{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":168721,"rows_kept":168721,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1765497602766,0.4646,3237.4,3237.0,0.4891]
["bitfinex","ETHUSD",1765497602969,0.002,3237.5,3237.3,0.4891]
["bitfinex","ETHUSD",1765497603356,0.9525,3237.4,3236.8,0.28300997]
["bitfinex","ETHUSD",1765497603774,0.9525,3237.4,3237.2,0.4646]
["bitfinex","ETHUSD",1765497604202,0.002,3237.5,3237.3,0.77210997]
["bitfinex","ETHUSD",1765497604363,0.002,3237.5,3237.4,27.245902]
["bitfinex","ETHUSD",1765497604695,0.4666,3237.5,3237.2,0.4646]
["bitfinex","ETHUSD",1765497604902,0.3331,3237.3,3237.2,0.4646]
["bitfinex","ETHUSD",1765497605198,0.3331,3237.3,3236.8,0.489]
["bitfinex","ETHUSD",1765497605386,0.3347,3236.9,3236.1,0.001]
["bitfinex","ETHUSD",1765497605581,0.4849,3236.8,3236.7,3.08956653]
["bitfinex","ETHUSD",1765497605774,0.6841,3236.8,3236.7,3.08956653]
["bitfinex","ETHUSD",1765497605974,0.4646,3237.0,3236.7,3.08956653]
["bitfinex","ETHUSD",1765497606173,0.4879,3236.8,3236.7,3.08956653]
["bitfinex","ETHUSD",1765497606578,0.4879,3236.8,3236.6,0.4666]
["bitfinex","ETHUSD",1765497606579,0.9525,3236.8,3236.6,3.08965606]
["bitfinex","ETHUSD",1765497606785,0.3145,3236.7,3236.5,0.28300997]
["bitfinex","ETHUSD",1765497607096,0.4879,3236.4,3236.3,0.4879]
["bitfinex","ETHUSD",1765497607281,0.4879,3236.4,3236.1,0.001]
["bitfinex","ETHUSD",1765497607282,0.9525,3236.4,3236.1,0.001]
["bitfinex","ETHUSD",1765497607482,0.4646,3236.4,3236.1,3.09113936]
["bitfinex","ETHUSD",1765497607690,0.4879,3236.2,3236.1,3.09113936]
["bitfinex","ETHUSD",1765497608191,0.4646,3236.7,3236.1,0.4901]
["bitfinex","ETHUSD",1765497608397,0.4646,3236.7,3236.4,0.28300997]
["bitfinex","ETHUSD",1765497608563,0.4879,3236.5,3236.4,0.28300997]
["bitfinex","ETHUSD",1765497609100,0.9525,3236.5,3236.4,0.28300997]
["bitfinex","ETHUSD",1765497609297,0.4646,3236.8,3236.4,0.28300997]
["bitfinex","ETHUSD",1765497609482,0.4646,3236.8,3236.6,0.28300997]
["bitfinex","ETHUSD",1765497609871,0.4879,3236.7,3236.6,0.28300997]
["bitfinex","ETHUSD",1765497610072,0.4879,3236.7,3236.6,3.37267196]
["bitfinex","ETHUSD",1765497610269,0.9525,3236.7,3236.6,3.37267196]
["bitfinex","ETHUSD",1765497610627,0.6638,3237.2,3236.6,7.62597851]
["bitfinex","ETHUSD",1765497610760,0.4879,3236.7,3236.6,4.04721652]
["bitfinex","ETHUSD",1765497610962,0.4879,3236.7,3236.6,3.37267196]
["bitfinex","ETHUSD",1765497611662,0.4646,3237.0,3236.6,6.46233395]
["bitfinex","ETHUSD",1765497612187,0.1992,3237.2,3236.9,0.4891]
["bitfinex","ETHUSD",1765497612402,0.4646,3237.0,3236.8,0.28300997]
["bitfinex","ETHUSD",1765497612588,0.4879,3236.9,3236.8,0.95754436]
["bitfinex","ETHUSD",1765497612765,0.4879,3236.9,3236.8,0.28300997]
["bitfinex","ETHUSD",1765497613611,0.1992,3237.2,3236.8,0.77600997]
["bitfinex","ETHUSD",1765497613889,0.6714,3237.2,3236.8,0.77600997]
["bitfinex","ETHUSD",1765497614265,0.4722,3237.1,3236.9,3.08937563]
["bitfinex","ETHUSD",1765497614674,0.4761,3237.0,3236.9,3.08937563]
["bitfinex","ETHUSD",1765497614891,0.002,3237.5,3237.0,0.493]
["bitfinex","ETHUSD",1765497615094,0.002,3237.5,3237.1,0.77600997]
["bitfinex","ETHUSD",1765497615299,0.4742,3237.5,3237.1,0.77600997]
["bitfinex","ETHUSD",1765497616318,0.4742,3237.5,3237.2,3.08908933]
["bitfinex","ETHUSD",1765497616600,0.4742,3237.5,3237.2,6.17817866]
["bitfinex","ETHUSD",1765497616794,0.4742,3237.5,3237.3,0.28300997]
["bitfinex","ETHUSD",1765497617824,0.4802,3237.4,3237.3,0.28300997]
["bitfinex","ETHUSD",1765497618187,0.002,3237.5,3237.4,3.08889849]
["bitfinex","ETHUSD",1765497618380,0.002,3237.5,3237.4,3.54999849]
["bitfinex","ETHUSD",1765497618624,0.4822,3237.5,3237.4,3.85065016]
["bitfinex","ETHUSD",1765497618922,0.9523,3237.5,3237.4,3.08889849]
["bitfinex","ETHUSD",1765497619118,0.9523,3237.5,3237.4,4.28889849]
["bitfinex","ETHUSD",1765497619978,0.4822,3237.5,3237.4,4.28889849]
["bitfinex","ETHUSD",1765497620185,0.002,3237.5,3237.4,4.74999849]
["bitfinex","ETHUSD",1765497620380,0.002,3237.5,3237.4,5.47954963]
["bitfinex","ETHUSD",1765497620711,0.4822,3237.5,3237.4,5.47954963]
["bitfinex","ETHUSD",1765497621029,0.9523,3237.5,3237.4,1.2]
["bitfinex","ETHUSD",1765497621228,0.9523,3237.5,3237.1,3.08914799]
["bitfinex","ETHUSD",1765497621519,0.4701,3237.4,3237.3,3.08899391]
["bitfinex","ETHUSD",1765497622095,0.9503,3237.4,3237.3,3.08899391]
["bitfinex","ETHUSD",1765497622300,0.9503,3237.4,3236.9,6.17875126]
["bitfinex","ETHUSD",1765497622600,0.3226,3237.2,3237.0,1.23812616]
["bitfinex","ETHUSD",1765497623136,0.4787,3237.1,3237.0,1.23812616]
["bitfinex","ETHUSD",1765497623512,0.4721,3237.5,3237.0,1.69922616]
["bitfinex","ETHUSD",1765497624027,0.4721,3237.5,3237.1,1.2]
["bitfinex","ETHUSD",1765497624545,0.4802,3237.2,3237.1,4.28918476]
["bitfinex","ETHUSD",1765497624890,0.4802,3237.2,3237.1,5.15083779]
["bitfinex","ETHUSD",1765497625115,0.9503,3237.2,3237.1,1.2]
["bitfinex","ETHUSD",1765497627599,0.4802,3237.2,3237.1,1.2]
["bitfinex","ETHUSD",1765497627937,0.4802,3237.2,3237.1,4.28918476]
["bitfinex","ETHUSD",1765497629026,0.002,3237.5,3237.1,4.91728476]
["bitfinex","ETHUSD",1765497629197,0.4721,3237.5,3237.2,0.28300997]
["bitfinex","ETHUSD",1765497629414,0.4802,3237.2,3237.1,4.28918476]
["bitfinex","ETHUSD",1765497629831,0.9503,3237.2,3237.1,4.28918476]
["bitfinex","ETHUSD",1765497630751,0.4802,3237.2,3237.1,4.28918476]
["bitfinex","ETHUSD",1765497631826,0.4802,3237.2,3237.1,1.2]
["bitfinex","ETHUSD",1765497632030,0.9503,3237.2,3237.1,1.2]
["bitfinex","ETHUSD",1765497632733,0.9503,3237.2,3236.4,0.488]
["bitfinex","ETHUSD",1765497632734,4.03938933,3237.2,3236.5,3.08975745]
["bitfinex","ETHUSD",1765497632918,0.4701,3237.1,3236.5,6.1795149]
["bitfinex","ETHUSD",1765497633121,0.4701,3237.1,3236.4,0.77100997]
["bitfinex","ETHUSD",1765497633122,0.6615,3236.6,3236.4,3.089821]
["bitfinex","ETHUSD",1765497633319,0.3345,3236.5,3236.1,0.001]
["bitfinex","ETHUSD",1765497633540,0.8046,3236.5,3236.1,0.001]
["bitfinex","ETHUSD",1765497633749,0.8046,3236.5,3236.1,3.09111081]
["bitfinex","ETHUSD",1765497633942,0.4701,3236.4,3236.1,3.09111081]
["bitfinex","ETHUSD",1765497634252,0.4788,3236.2,3236.1,3.0910971]
["bitfinex","ETHUSD",1765497634620,0.9489,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1765497634825,4.03894387,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1765497635352,0.9489,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1765497638254,0.6514,3236.9,3236.1,1.0914]
["bitfinex","ETHUSD",1765497638432,0.6703,3236.9,3236.5,0.4611]
["bitfinex","ETHUSD",1765497638637,1.1404,3236.9,3236.2,0.28300997]
["bitfinex","ETHUSD",1765497638957,0.6703,3236.9,3236.2,0.28300997]
["bitfinex","ETHUSD",1765497639257,0.4701,3236.8,3236.2,0.28300997]
["bitfinex","ETHUSD",1765497640352,0.4701,3236.8,3236.1,0.001]
["bitfinex","ETHUSD",1765497640550,0.4701,3236.8,3236.2,3.09001339]
["bitfinex","ETHUSD",1765497640946,0.4802,3236.3,3236.2,3.09001339]
["bitfinex","ETHUSD",1765497641143,0.4802,3236.3,3236.2,3.73645903]
["bitfinex","ETHUSD",1765497641350,0.4802,3236.3,3236.2,3.09004387]
["bitfinex","ETHUSD",1765497641351,0.9503,3236.3,3236.2,3.09004387]
["bitfinex","ETHUSD",1765497642053,3.75969433,3236.9,3236.2,6.64118774]
["bitfinex","ETHUSD",1765497642054,0.9591,3236.8,3236.2,6.64118774]
["bitfinex","ETHUSD",1765497642834,0.9591,3236.8,3236.4,4.28977854]
["bitfinex","ETHUSD",1765497643052,0.4885,3236.7,3236.4,4.28977854]
["bitfinex","ETHUSD",1765497643253,0.4924,3236.5,3236.4,4.28977854]
["bitfinex","ETHUSD",1765497643839,0.9809,3236.5,3236.4,1.2]
["bitfinex","ETHUSD",1765497644046,0.9809,3236.5,3236.1,0.001]
["bitfinex","ETHUSD",1765497644357,0.3043,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1765497644562,0.7933,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1765497644772,1.2818,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1765497645073,4.37184387,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1765497645269,5.11802297,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1765497646774,2.0279791,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1765497646957,0.3043,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1765497647342,0.489,3236.5,3236.1,0.4919]
["bitfinex","ETHUSD",1765497647662,3.08952578,3236.8,3236.4,0.4909]
["bitfinex","ETHUSD",1765497647960,0.1813,3236.9,3236.4,0.4909]
["bitfinex","ETHUSD",1765497648212,0.9775,3237.2,3236.5,0.28300997]
["bitfinex","ETHUSD",1765497648336,0.1907,3237.1,3236.8,0.4909]
["bitfinex","ETHUSD",1765497649031,0.6792,3237.1,3236.8,0.4909]
["bitfinex","ETHUSD",1765497649251,0.4905,3237.5,3237.0,0.4909]
["bitfinex","ETHUSD",1765497649570,0.4905,3237.5,3236.8,3.08946024]
["bitfinex","ETHUSD",1765497649571,0.489,3237.3,3236.8,3.08946024]
["bitfinex","ETHUSD",1765497649732,0.4885,3237.4,3236.8,6.17893132]
["bitfinex","ETHUSD",1765497649937,0.002,3237.5,3236.9,0.28300997]
["bitfinex","ETHUSD",1765497650260,0.002,3237.5,3236.9,0.74290997]
["bitfinex","ETHUSD",1765497651062,0.4885,3237.4,3236.8,3.0894188]
["bitfinex","ETHUSD",1765497651246,0.4885,3237.4,3236.9,3.08935338]
["bitfinex","ETHUSD",1765497651445,0.84642614,3237.4,3236.9,3.08935338]
["bitfinex","ETHUSD",1765497652368,0.9775,3237.3,3236.9,3.08935338]
["bitfinex","ETHUSD",1765497653239,0.4885,3237.2,3236.7,0.58047529]
["bitfinex","ETHUSD",1765497653956,0.4885,3237.2,3236.8,1.2]
["bitfinex","ETHUSD",1765497657069,0.4885,3237.2,3236.9,3.08937563]
["bitfinex","ETHUSD",1765497657381,0.002,3237.5,3236.9,3.08937563]
["bitfinex","ETHUSD",1765497657581,0.002,3237.5,3237.1,0.4909]
["bitfinex","ETHUSD",1765497657941,0.4905,3237.5,3237.1,0.4909]
["bitfinex","ETHUSD",1765497658871,0.491,3237.5,3237.1,1.1178]
["bitfinex","ETHUSD",1765497659176,0.4885,3237.4,3237.0,3.08922013]
["bitfinex","ETHUSD",1765497659366,0.4885,3237.4,3237.1,3.08918228]
["bitfinex","ETHUSD",1765497659871,0.491,3237.5,3237.1,3.08918228]
["bitfinex","ETHUSD",1765497660047,0.9795,3237.5,3237.1,3.08918228]
["bitfinex","ETHUSD",1765497660568,0.491,3237.5,3237.1,3.08918228]
["bitfinex","ETHUSD",1765497660867,0.002,3237.5,3237.4,0.4909]
["bitfinex","ETHUSD",1765497661046,0.002,3237.5,3237.4,3.57979849]
["bitfinex","ETHUSD",1765497661241,0.002,3237.5,3237.4,4.62017378]
["bitfinex","ETHUSD",1765497661660,0.002,3237.5,3237.4,4.16027378]
["bitfinex","ETHUSD",1765497661865,0.002,3237.5,3237.4,5.37340192]
["bitfinex","ETHUSD",1765497662466,0.002,3237.5,3237.4,5.65641189]
["bitfinex","ETHUSD",1765497663440,0.002,3237.5,3237.4,6.54991589]
["bitfinex","ETHUSD",1765497663646,0.002,3237.5,3237.4,16.24524789]
["bitfinex","ETHUSD",1765497664042,0.002,3237.5,3237.4,36.54991589]
["bitfinex","ETHUSD",1765497664267,0.002,3238.1,3237.5,0.98597929]
["bitfinex","ETHUSD",1765497664458,0.002,3238.1,3238.0,0.4909]
["bitfinex","ETHUSD",1765497664663,0.002,3238.1,3238.0,0.9789]
["bitfinex","ETHUSD",1765497664864,0.002,3238.1,3238.0,1.4388]
["bitfinex","ETHUSD",1765497665172,0.002,3238.1,3238.0,5.10760141]
["bitfinex","ETHUSD",1765497670387,0.002,3238.1,3238.0,5.51310541]
["bitfinex","ETHUSD",1765497670695,0.002,3238.1,3238.0,6.40155928]
["bitfinex","ETHUSD",1765497671577,0.002,3238.1,3238.0,6.80816126]
["bitfinex","ETHUSD",1765497671780,0.002,3238.1,3238.0,6.06525129]
["bitfinex","ETHUSD",1765497672280,0.002,3238.1,3238.0,6.52515129]
["bitfinex","ETHUSD",1765497675483,0.002,3238.1,3238.0,6.80816126]
["bitfinex","ETHUSD",1765497677690,0.002,3238.1,3238.0,6.06525129]
["bitfinex","ETHUSD",1765497677892,0.916,3238.1,3237.6,3.08867855]
["bitfinex","ETHUSD",1765497678215,0.916,3238.1,3237.2,0.4642]
["bitfinex","ETHUSD",1765497678216,0.6329,3237.5,3237.2,0.4642]
["bitfinex","ETHUSD",1765497678390,0.4518,3237.3,3236.6,0.488]
["bitfinex","ETHUSD",1765497678587,0.4518,3237.3,3237.1,3.08916257]
["bitfinex","ETHUSD",1765497678765,0.4518,3237.3,3236.9,6.17875126]
["bitfinex","ETHUSD",1765497678968,0.914,3237.3,3237.0,1.25639795]
["bitfinex","ETHUSD",1765497679169,0.4518,3237.3,3237.0,1.25639795]
["bitfinex","ETHUSD",1765497679682,0.4622,3237.6,3237.2,0.4922]
["bitfinex","ETHUSD",1765497680358,0.4622,3237.6,3237.0,1.25639795]
["bitfinex","ETHUSD",1765497681779,0.4622,3237.6,3237.1,3.08918476]
["bitfinex","ETHUSD",1765497681956,0.4622,3237.6,3237.1,6.17836952]
["bitfinex","ETHUSD",1765497682162,0.4622,3237.6,3237.1,6.92184627]
["bitfinex","ETHUSD",1765497683104,0.1818,3237.8,3237.1,7.58304627]
["bitfinex","ETHUSD",1765497683409,0.002,3238.1,3237.7,0.4922]
["bitfinex","ETHUSD",1765497683559,0.002,3238.1,3237.9,0.4922]
["bitfinex","ETHUSD",1765497683759,0.002,3238.1,3237.5,0.488]
["bitfinex","ETHUSD",1765497683958,0.002,3238.1,3237.7,6.17722456]
["bitfinex","ETHUSD",1765497684428,0.002,3238.1,3238.0,0.4922]
["bitfinex","ETHUSD",1765497684756,0.4538,3238.1,3237.7,6.17722456]
["bitfinex","ETHUSD",1765497685492,0.002,3238.1,3237.7,6.17722456]
["bitfinex","ETHUSD",1765497685978,0.4518,3237.8,3237.7,3.66908757]
["bitfinex","ETHUSD",1765497686163,0.4518,3237.8,3237.7,4.44662037]
["bitfinex","ETHUSD",1765497686564,0.4622,3238.0,3237.7,7.53523265]
["bitfinex","ETHUSD",1765497687489,0.002,3238.1,3237.7,7.53523265]
["bitfinex","ETHUSD",1765497687671,0.4642,3238.1,3237.7,7.53523265]
["bitfinex","ETHUSD",1765497688790,0.002,3238.1,3238.0,3.86353609]
["bitfinex","ETHUSD",1765497688967,0.002,3238.1,3238.0,6.11905974]
["bitfinex","ETHUSD",1765497689173,0.002,3238.1,3238.0,6.61325974]
["bitfinex","ETHUSD",1765497692894,0.002,3238.1,3238.0,6.11905974]
["bitfinex","ETHUSD",1765497693066,0.002,3238.1,3238.0,6.61325974]
["bitfinex","ETHUSD",1765497693390,0.916,3238.1,3238.0,4.45034577]
["bitfinex","ETHUSD",1765497693595,0.916,3238.1,3238.0,3.66880141]
["bitfinex","ETHUSD",1765497695265,0.916,3238.1,3237.4,1.2]
["bitfinex","ETHUSD",1765497695495,0.916,3238.1,3237.4,3.08889371]
["bitfinex","ETHUSD",1765497695496,0.6336,3237.5,3237.4,3.08889371]
["bitfinex","ETHUSD",1765497695864,0.4518,3237.5,3237.4,3.669369]
["bitfinex","ETHUSD",1765497697499,0.644,3237.8,3237.4,7.95826749]
["bitfinex","ETHUSD",1765497697666,0.1818,3237.8,3237.4,9.06299384]
["bitfinex","ETHUSD",1765497697872,0.4518,3237.5,3237.4,4.869369]
["bitfinex","ETHUSD",1765497698294,0.914,3237.5,3237.4,4.869369]
["bitfinex","ETHUSD",1765497701098,0.914,3237.5,3237.4,1.78047529]
["bitfinex","ETHUSD",1765497701509,0.914,3237.5,3237.4,4.86937378]
["bitfinex","ETHUSD",1765497703307,0.4518,3237.5,3237.4,4.86937378]
["bitfinex","ETHUSD",1765497704305,0.6457,3237.8,3237.4,7.95827227]
["bitfinex","ETHUSD",1765497704504,0.4639,3237.7,3237.4,7.95827227]
["bitfinex","ETHUSD",1765497704688,0.4788,3237.5,3237.4,4.86937378]
["bitfinex","ETHUSD",1765497706301,0.002,3238.1,3237.5,0.58047529]
["bitfinex","ETHUSD",1765497706483,0.002,3238.1,3237.6,0.4947]
["bitfinex","ETHUSD",1765497706925,0.4659,3238.1,3237.6,0.4947]
["bitfinex","ETHUSD",1765497708396,0.4659,3238.1,3237.7,6.17722456]
["bitfinex","ETHUSD",1765497708602,0.199,3237.7,3237.4,1.2]
["bitfinex","ETHUSD",1765497708808,0.199,3237.7,3237.6,3.08870768]
["bitfinex","ETHUSD",1765497709183,0.6778,3237.7,3237.6,3.08870768]
["bitfinex","ETHUSD",1765497709677,1.1417,3237.7,3237.6,3.08870768]
["bitfinex","ETHUSD",1765497710509,1.1417,3237.7,3237.5,3.66927837]
["bitfinex","ETHUSD",1765497711012,0.4788,3237.6,3237.5,3.66927837]
["bitfinex","ETHUSD",1765497711521,0.9427,3237.6,3237.4,5.03815507]
["bitfinex","ETHUSD",1765497711702,0.3499,3237.5,3237.4,5.03815507]
["bitfinex","ETHUSD",1765497711885,0.8138,3237.5,3237.4,5.03815507]
["bitfinex","ETHUSD",1765497712089,0.8138,3237.5,3237.4,4.86935507]
["bitfinex","ETHUSD",1765497712519,0.3499,3237.5,3237.4,4.86935507]
["bitfinex","ETHUSD",1765497713026,0.002,3238.1,3237.4,8.45295356]
["bitfinex","ETHUSD",1765497713228,0.687,3237.9,3237.4,8.45295356]
["bitfinex","ETHUSD",1765497713635,1.1509,3237.9,3237.4,8.45295356]
["bitfinex","ETHUSD",1765497714138,0.199,3237.9,3237.4,8.45295356]
["bitfinex","ETHUSD",1765497714291,0.002,3238.1,3237.5,0.4876]
["bitfinex","ETHUSD",1765497714830,0.002,3238.1,3237.6,6.17741536]
["bitfinex","ETHUSD",1765497715832,0.4659,3238.1,3237.6,6.17741536]
["bitfinex","ETHUSD",1765497716802,0.4659,3238.1,3237.4,3.26643721]
["bitfinex","ETHUSD",1765497716803,0.4659,3238.1,3237.5,6.17760616]
["bitfinex","ETHUSD",1765497717000,0.4659,3238.1,3237.5,7.47966776]
["bitfinex","ETHUSD",1765497719215,0.4788,3237.6,3237.5,3.08880308]
["bitfinex","ETHUSD",1765497719725,0.9427,3237.6,3237.5,3.08880308]
["bitfinex","ETHUSD",1765497720517,0.4788,3237.6,3237.5,3.08880308]
["bitfinex","ETHUSD",1765497722625,0.6629,3238.0,3237.5,6.67230616]
["bitfinex","ETHUSD",1765497723336,0.002,3238.1,3237.9,0.4947]
["bitfinex","ETHUSD",1765497723540,0.002,3238.1,3238.0,0.4947]
["bitfinex","ETHUSD",1765497724303,0.002,3238.1,3238.0,0.9823]
["bitfinex","ETHUSD",1765497724727,0.002,3238.1,3238.0,4.65110141]
["bitfinex","ETHUSD",1765497724933,0.002,3238.1,3238.0,4.96575465]
["bitfinex","ETHUSD",1765497725147,0.002,3238.1,3238.0,0.58047529]
["bitfinex","ETHUSD",1765497725148,0.9447,3238.1,3238.0,0.58047529]
["bitfinex","ETHUSD",1765497726304,0.9447,3238.1,3238.0,3.66880141]
["bitfinex","ETHUSD",1765497727357,0.9447,3238.1,3238.0,0.58047529]
["bitfinex","ETHUSD",1765497727539,0.9447,3238.1,3238.0,3.66880141]
["bitfinex","ETHUSD",1765497728470,0.4808,3238.1,3238.0,3.66880141]
["bitfinex","ETHUSD",1765497730545,0.002,3238.1,3238.0,4.83922364]
["bitfinex","ETHUSD",1765497733047,0.002,3238.1,3238.0,4.34452364]
["bitfinex","ETHUSD",1765497733263,0.002,3238.1,3238.0,5.70232764]
["bitfinex","ETHUSD",1765497733544,0.4963,3238.1,3238.0,4.34452364]
["bitfinex","ETHUSD",1765497735256,0.954,3238.1,3238.0,3.66880141]
["bitfinex","ETHUSD",1765497735636,1.442,3238.1,3237.4,1.2]
["bitfinex","ETHUSD",1765497735824,0.6474,3237.5,3237.4,4.28889849]
["bitfinex","ETHUSD",1765497736020,0.6474,3237.5,3237.4,4.86937378]
["bitfinex","ETHUSD",1765497736224,1.1051,3237.5,3237.4,4.86937378]
["bitfinex","ETHUSD",1765497736526,3.57825518,3238.1,3237.4,4.86937378]
["bitfinex","ETHUSD",1765497736527,0.002,3238.1,3237.6,30.405504]
["bitfinex","ETHUSD",1765497736725,0.002,3238.1,3237.5,0.58047529]
["bitfinex","ETHUSD",1765497736726,0.002,3238.1,3238.0,0.4639]
["bitfinex","ETHUSD",1765497737623,0.002,3238.1,3238.0,3.55222612]
["bitfinex","ETHUSD",1765497738132,0.002,3238.1,3238.0,4.13270141]
["bitfinex","ETHUSD",1765497740257,0.002,3238.1,3238.0,4.59870141]
["bitfinex","ETHUSD",1765497740434,0.002,3238.1,3238.0,4.92971484]
["bitfinex","ETHUSD",1765497743277,0.002,3238.1,3238.0,5.39571484]
["bitfinex","ETHUSD",1765497743845,0.002,3238.1,3238.0,4.92971484]
["bitfinex","ETHUSD",1765497744887,0.9233,3238.1,3238.0,1.37748872]
["bitfinex","ETHUSD",1765497745091,0.9233,3238.1,3238.0,0.58047529]
["bitfinex","ETHUSD",1765497745942,0.002,3238.1,3238.0,4.13270141]
["bitfinex","ETHUSD",1765497748373,0.002,3238.1,3238.0,5.00420541]
["bitfinex","ETHUSD",1765497749073,0.002,3238.1,3238.0,4.13270141]
["bitfinex","ETHUSD",1765497749275,0.002,3238.1,3238.0,4.90371369]
["bitfinex","ETHUSD",1765497749475,0.002,3238.1,3238.0,5.36971369]
["bitfinex","ETHUSD",1765497750081,0.002,3238.1,3238.0,4.90371369]
["bitfinex","ETHUSD",1765497751478,0.4656,3238.1,3238.0,4.43981369]
["bitfinex","ETHUSD",1765497751662,0.002,3238.1,3238.0,4.90371369]
["bitfinex","ETHUSD",1765497752287,0.002,3238.1,3238.0,4.43981369]
["bitfinex","ETHUSD",1765497752288,0.4656,3238.1,3238.0,4.43981369]
["bitfinex","ETHUSD",1765497752592,0.002,3238.1,3238.0,4.43981369]
["bitfinex","ETHUSD",1765497753324,0.002,3238.1,3238.0,5.30921769]
["bitfinex","ETHUSD",1765497754901,0.9233,3238.1,3238.0,4.43981369]
["bitfinex","ETHUSD",1765497755069,0.9233,3238.1,3238.0,3.66880141]
["bitfinex","ETHUSD",1765497755587,0.9233,3238.1,3238.0,0.58047529]
["bitfinex","ETHUSD",1765497755890,0.9233,3238.1,3238.0,3.66880141]
["bitfinex","ETHUSD",1765497756090,0.9233,3238.1,3238.0,0.58047529]
["bitfinex","ETHUSD",1765497756279,0.9233,3238.1,3238.0,3.66880141]
["bitfinex","ETHUSD",1765497756477,0.002,3238.1,3238.0,5.67992762]
["bitfinex","ETHUSD",1765497756872,0.002,3238.1,3238.0,5.21392762]
["bitfinex","ETHUSD",1765497757683,0.002,3238.1,3238.0,5.67992762]
["bitfinex","ETHUSD",1765497759290,0.002,3238.1,3238.0,6.87992762]
["bitfinex","ETHUSD",1765497760602,0.002,3238.7,3238.3,0.98597929]
["bitfinex","ETHUSD",1765497760892,0.002,3238.7,3238.6,4.70463325]
["bitfinex","ETHUSD",1765497761299,0.002,3238.7,3238.6,5.17063325]
["bitfinex","ETHUSD",1765497761592,0.002,3238.7,3238.6,4.70463325]
["bitfinex","ETHUSD",1765497761961,0.002,3238.7,3238.6,5.17063325]
["bitfinex","ETHUSD",1765497762996,0.002,3238.7,3238.6,35.20151078]
["bitfinex","ETHUSD",1765497763199,0.002,3238.7,3238.6,38.22836319]
["bitfinex","ETHUSD",1765497763406,0.002,3239.4,3239.3,30.98597929]
["bitfinex","ETHUSD",1765497763606,0.002,3239.4,3239.3,27.94969929]
["bitfinex","ETHUSD",1765497763776,0.002,3239.4,3239.3,28.41719929]
["bitfinex","ETHUSD",1765497764099,0.002,3239.4,3239.3,32.51790947]
["bitfinex","ETHUSD",1765497764265,0.002,3239.4,3239.3,35.57563941]
["bitfinex","ETHUSD",1765497765074,0.002,3239.4,3239.3,8.66272612]
["bitfinex","ETHUSD",1765497765392,0.002,3239.4,3239.3,38.94573609]
["bitfinex","ETHUSD",1765497767297,0.002,3239.4,3239.3,33.51091109]
["bitfinex","ETHUSD",1765497767870,0.458,3239.4,3239.3,6.84882212]
["bitfinex","ETHUSD",1765497768069,0.458,3239.4,3239.3,3.667562]
["bitfinex","ETHUSD",1765497768348,0.002,3239.4,3239.3,4.119462]
["bitfinex","ETHUSD",1765497768599,0.002,3239.4,3239.3,34.992466]
["bitfinex","ETHUSD",1765497769081,0.002,3239.4,3239.3,34.540575]
["bitfinex","ETHUSD",1765497769669,0.002,3239.4,3239.3,12.955653]
["bitfinex","ETHUSD",1765497770004,0.458,3239.4,3239.3,5.60886581]
["bitfinex","ETHUSD",1765497770297,0.002,3239.4,3239.3,6.46626981]
["bitfinex","ETHUSD",1765497773328,0.002,3239.4,3239.3,23.85689381]
["bitfinex","ETHUSD",1765497774382,0.002,3239.4,3239.3,23.30569381]
["bitfinex","ETHUSD",1765497775707,0.002,3239.4,3239.3,36.93376981]
["bitfinex","ETHUSD",1765497776909,0.002,3239.4,3239.3,31.04780181]
["bitfinex","ETHUSD",1765497777126,0.9134,3239.4,3239.3,25.89000481]
["bitfinex","ETHUSD",1765497777295,0.9134,3239.4,3238.8,7.480883]
["bitfinex","ETHUSD",1765497777609,0.8502,3239.3,3239.2,3.66765731]
["bitfinex","ETHUSD",1765497778578,0.8502,3239.3,3239.2,0.58047529]
["bitfinex","ETHUSD",1765497781028,0.8502,3239.3,3239.2,3.66765731]
["bitfinex","ETHUSD",1765497781234,0.8502,3239.3,3239.2,0.58047529]
["bitfinex","ETHUSD",1765497781402,0.8502,3239.3,3238.8,0.58047529]
["bitfinex","ETHUSD",1765497781724,0.4554,3239.2,3238.8,0.58047529]
["bitfinex","ETHUSD",1765497781895,0.6416,3238.9,3238.8,0.58047529]
["bitfinex","ETHUSD",1765497782424,1.097,3238.9,3238.8,0.58047529]
["bitfinex","ETHUSD",1765497782624,1.097,3238.9,3238.2,0.489]
["bitfinex","ETHUSD",1765497782924,1.097,3238.9,3237.4,3.08887928]
["bitfinex","ETHUSD",1765497782925,0.456,3238.3,3237.9,0.489]
["bitfinex","ETHUSD",1765497783094,0.393,3238.2,3238.1,3.66868158]
["bitfinex","ETHUSD",1765497783294,0.1856,3238.9,3238.2,0.58047529]
["bitfinex","ETHUSD",1765497783295,0.4554,3238.7,3238.2,0.58047529]
["bitfinex","ETHUSD",1765497783700,0.4554,3238.7,3238.3,6.17608004]
["bitfinex","ETHUSD",1765497784103,0.456,3238.4,3238.3,3.08804002]
["bitfinex","ETHUSD",1765497784308,0.1856,3238.9,3238.3,6.17608004]
["bitfinex","ETHUSD",1765497784595,0.1856,3238.9,3238.4,0.58047529]
["bitfinex","ETHUSD",1765497784816,0.641,3238.9,3238.4,1.63843146]
["bitfinex","ETHUSD",1765497785221,0.4554,3238.8,3238.4,1.63843146]
["bitfinex","ETHUSD",1765497786036,0.4554,3238.8,3238.5,6.17569862]
["bitfinex","ETHUSD",1765497788033,0.4554,3238.8,3238.5,3.08784931]
["bitfinex","ETHUSD",1765497788433,0.4554,3238.8,3238.5,6.17569862]
["bitfinex","ETHUSD",1765497789132,0.456,3238.6,3238.3,0.489]
["bitfinex","ETHUSD",1765497789336,0.393,3238.4,3238.3,0.58047529]
["bitfinex","ETHUSD",1765497789708,0.8484,3238.4,3238.3,3.66851531]
["bitfinex","ETHUSD",1765497790908,0.1856,3238.9,3238.3,7.88412834]
["bitfinex","ETHUSD",1765497791321,0.641,3238.9,3238.3,7.88412834]
["bitfinex","ETHUSD",1765497793437,0.002,3239.4,3238.8,0.4529]
["bitfinex","ETHUSD",1765497793734,0.4795,3239.3,3238.6,0.405504]
["bitfinex","ETHUSD",1765497794446,0.4795,3239.3,3238.6,0.97265984]
["bitfinex","ETHUSD",1765497795059,0.4795,3239.3,3238.7,6.17531724]
["bitfinex","ETHUSD",1765497795354,0.4795,3239.3,3238.7,6.45832721]
["bitfinex","ETHUSD",1765497795645,0.002,3239.4,3238.7,6.45832721]
["bitfinex","ETHUSD",1765497795830,0.002,3239.4,3238.7,6.94422721]
["bitfinex","ETHUSD",1765497796009,0.002,3239.4,3238.8,1.372164]
["bitfinex","ETHUSD",1765497796332,0.4847,3239.4,3238.8,1.372164]
["bitfinex","ETHUSD",1765497797135,0.4847,3239.4,3238.9,3.08746796]
["bitfinex","ETHUSD",1765497797638,0.4591,3239.0,3238.7,0.58047529]
["bitfinex","ETHUSD",1765497797940,3.57171782,3239.4,3238.8,3.08755412]
["bitfinex","ETHUSD",1765497798112,0.4827,3239.3,3238.8,3.08755412]
["bitfinex","ETHUSD",1765497798315,0.4591,3238.9,3238.8,3.66802941]
["bitfinex","ETHUSD",1765497798618,0.6523,3238.9,3238.8,3.66802941]
["bitfinex","ETHUSD",1765497798820,1.135,3238.9,3238.8,3.66802941]
["bitfinex","ETHUSD",1765497799021,1.135,3238.9,3238.8,0.58047529]
["bitfinex","ETHUSD",1765497799831,0.6523,3238.9,3238.8,0.58047529]
["bitfinex","ETHUSD",1765497800028,0.4591,3238.9,3238.8,3.66803858]
["bitfinex","ETHUSD",1765497800635,0.9418,3238.9,3238.8,3.66803858]
["bitfinex","ETHUSD",1765497801740,0.4827,3239.3,3238.8,3.66803858]
["bitfinex","ETHUSD",1765497802311,0.4827,3239.3,3238.8,6.75560187]
["bitfinex","ETHUSD",1765497802517,0.4827,3239.3,3238.8,7.43116206]
["bitfinex","ETHUSD",1765497802832,0.002,3239.4,3239.2,0.4856]
["bitfinex","ETHUSD",1765497803032,0.4847,3239.4,3238.8,7.43116206]
["bitfinex","ETHUSD",1765497803540,0.6523,3238.9,3238.8,0.58047529]
["bitfinex","ETHUSD",1765497804046,1.135,3238.9,3238.8,0.58047529]
["bitfinex","ETHUSD",1765497804543,1.135,3238.9,3238.8,3.66803858]
["bitfinex","ETHUSD",1765497804847,1.135,3238.9,3238.8,4.86803858]
["bitfinex","ETHUSD",1765497805542,0.4591,3238.9,3238.8,4.86803858]
["bitfinex","ETHUSD",1765497805917,0.4591,3238.9,3238.8,6.04260816]
["bitfinex","ETHUSD",1765497809914,0.002,3239.4,3238.9,0.58047529]
["bitfinex","ETHUSD",1765497810117,0.002,3239.4,3239.3,0.4856]
["bitfinex","ETHUSD",1765497810539,0.002,3239.4,3239.3,0.9715]
["bitfinex","ETHUSD",1765497810752,0.002,3239.4,3239.3,0.4856]
["bitfinex","ETHUSD",1765497812150,0.002,3239.4,3239.3,4.153162]
["bitfinex","ETHUSD",1765497812451,0.002,3239.4,3239.3,4.89389643]
["bitfinex","ETHUSD",1765497812948,0.9438,3239.4,3239.3,4.40829643]
["bitfinex","ETHUSD",1765497813654,0.4611,3239.4,3239.3,4.40829643]
["bitfinex","ETHUSD",1765497814945,0.9438,3239.4,3239.3,1.32120972]
["bitfinex","ETHUSD",1765497815258,0.9438,3239.4,3239.3,3.667562]
["bitfinex","ETHUSD",1765497815259,0.4611,3239.4,3239.3,3.667562]
["bitfinex","ETHUSD",1765497815823,0.9438,3239.4,3239.3,0.58047529]
["bitfinex","ETHUSD",1765497816450,0.4611,3239.4,3239.3,3.667562]
["bitfinex","ETHUSD",1765497816765,0.9438,3239.4,3239.3,0.58047529]
["bitfinex","ETHUSD",1765497817130,0.9438,3239.4,3239.3,3.667562]
["bitfinex","ETHUSD",1765497817467,0.9438,3239.4,3239.3,0.58047529]
["bitfinex","ETHUSD",1765497817835,1.34706642,3239.4,3238.8,4.28755851]
["bitfinex","ETHUSD",1765497818039,1.34706642,3239.4,3238.7,3.08758428]
["bitfinex","ETHUSD",1765497818040,0.6523,3238.9,3238.7,3.08758428]
["bitfinex","ETHUSD",1765497818353,0.1932,3238.9,3238.7,3.08758428]
["bitfinex","ETHUSD",1765497818535,0.4591,3238.8,3238.6,3.66822472]
["bitfinex","ETHUSD",1765497818737,0.4591,3238.8,3238.6,6.75597868]
["bitfinex","ETHUSD",1765497818936,0.3553,3238.7,3238.6,3.66822472]
["bitfinex","ETHUSD",1765497820570,0.838,3238.7,3238.6,0.58047529]
["bitfinex","ETHUSD",1765497820782,0.838,3238.7,3238.6,3.66822925]
["bitfinex","ETHUSD",1765497822751,0.3553,3238.7,3238.6,3.66822925]
["bitfinex","ETHUSD",1765497823151,0.8329,3238.7,3238.6,3.66822925]
["bitfinex","ETHUSD",1765497823462,0.8329,3238.7,3238.6,4.86822925]
["bitfinex","ETHUSD",1765497823849,0.3553,3238.7,3238.6,4.86822925]
["bitfinex","ETHUSD",1765497824053,0.8329,3238.7,3238.6,4.86822925]
["bitfinex","ETHUSD",1765497826065,0.3553,3238.7,3238.6,4.86822925]
["bitfinex","ETHUSD",1765497827751,0.489,3239.2,3238.6,8.40668321]
["bitfinex","ETHUSD",1765497827958,0.4776,3239.1,3238.6,8.40668321]
["bitfinex","ETHUSD",1765497828754,0.4548,3238.7,3238.6,4.86822925]
["bitfinex","ETHUSD",1765497828955,0.4776,3239.1,3238.6,8.75159096]
["bitfinex","ETHUSD",1765497829668,0.4548,3238.7,3238.6,4.86822925]
["bitfinex","ETHUSD",1765497831568,0.9324,3238.7,3238.6,4.86822925]
["bitfinex","ETHUSD",1765497831762,0.4548,3238.7,3238.6,4.86822925]
["bitfinex","ETHUSD",1765497833970,0.9666,3239.2,3238.6,8.40668321]
["bitfinex","ETHUSD",1765497834292,0.489,3239.1,3238.6,8.40668321]
["bitfinex","ETHUSD",1765497834488,0.489,3239.1,3238.7,0.60127369]
["bitfinex","ETHUSD",1765497834783,0.9666,3239.1,3238.7,0.60127369]
["bitfinex","ETHUSD",1765497835087,0.491,3239.4,3239.0,0.4507]
["bitfinex","ETHUSD",1765497835375,0.491,3239.4,3239.3,0.4507]
["bitfinex","ETHUSD",1765497835376,0.002,3239.4,3239.3,0.4507]
["bitfinex","ETHUSD",1765497837438,0.002,3239.4,3239.3,3.53778671]
["bitfinex","ETHUSD",1765497837875,0.4568,3239.4,3239.2,3.08715566]
["bitfinex","ETHUSD",1765497838189,0.4796,3239.4,3239.3,1.2]
["bitfinex","ETHUSD",1765497838645,0.9344,3239.4,3239.3,1.2]
["bitfinex","ETHUSD",1765497840655,1.38563039,3239.4,3239.3,1.2]
["bitfinex","ETHUSD",1765497841580,0.9344,3239.4,3239.3,1.2]
["bitfinex","ETHUSD",1765497842265,0.4568,3239.4,3239.3,1.2]
["bitfinex","ETHUSD",1765497842645,0.002,3239.4,3239.3,4.28708671]
["bitfinex","ETHUSD",1765497842873,0.4568,3239.4,3239.3,1.2]
["bitfinex","ETHUSD",1765497843078,0.9344,3239.4,3239.3,1.2]
["bitfinex","ETHUSD",1765497843580,7.10838282,3239.4,3238.7,0.58047529]
["bitfinex","ETHUSD",1765497843876,1.18863828,3239.3,3238.7,0.58047529]
["bitfinex","ETHUSD",1765497844180,0.5579,3238.8,3238.4,3.08794026]
["bitfinex","ETHUSD",1765497844360,0.4539,3238.7,3238.2,4.278]
["bitfinex","ETHUSD",1765497844556,0.4539,3238.7,3238.3,3.08801595]
["bitfinex","ETHUSD",1765497844768,0.4548,3238.2,3237.7,0.28300997]
["bitfinex","ETHUSD",1765497845099,0.4776,3238.6,3237.5,3.08879759]
["bitfinex","ETHUSD",1765497845100,0.3621,3237.8,3237.5,3.08879759]
["bitfinex","ETHUSD",1765497845405,0.4776,3238.6,3237.2,3.09005034]
["bitfinex","ETHUSD",1765497845406,0.5588,3237.6,3237.2,3.09005034]
["bitfinex","ETHUSD",1765497845689,0.5588,3237.6,3237.2,0.001]
["bitfinex","ETHUSD",1765497845690,0.4411,3237.4,3237.2,0.001]
["bitfinex","ETHUSD",1765497846043,0.9187,3237.4,3237.2,0.58147529]
["bitfinex","ETHUSD",1765497846553,0.9187,3237.4,3237.2,0.001]
["bitfinex","ETHUSD",1765497847566,4.00759849,3237.4,3237.2,0.001]
["bitfinex","ETHUSD",1765497847875,5.22581034,3237.4,3237.2,0.001]
["bitfinex","ETHUSD",1765497848653,5.80628563,3237.4,3237.2,0.001]
["bitfinex","ETHUSD",1765497849274,6.21178963,3237.4,3237.2,0.001]
["bitfinex","ETHUSD",1765497851661,3.09004387,3236.2,3235.2,3.09197145]
["bitfinex","ETHUSD",1765497851989,4.03274387,3236.2,3235.2,3.09197145]
["bitfinex","ETHUSD",1765497852183,4.51034387,3236.2,3235.2,3.09197145]
["bitfinex","ETHUSD",1765497852388,4.51034387,3236.2,3236.0,0.001]
["bitfinex","ETHUSD",1765497855865,0.9313,3236.2,3236.0,0.001]
["bitfinex","ETHUSD",1765497856058,4.51034387,3236.2,3236.0,0.001]
["bitfinex","ETHUSD",1765497857490,5.2703724,3236.2,3236.0,0.001]
["bitfinex","ETHUSD",1765497863715,1.69132853,3236.2,3236.0,0.001]
["bitfinex","ETHUSD",1765497864015,4.03274387,3236.2,3236.0,0.001]
["bitfinex","ETHUSD",1765497864386,4.49244387,3236.2,3236.0,0.001]
["bitfinex","ETHUSD",1765497867827,4.89794787,3236.2,3236.0,0.001]
["bitfinex","ETHUSD",1765497868127,4.40894787,3236.2,3236.0,0.001]
["bitfinex","ETHUSD",1765497868315,4.89794787,3236.2,3236.0,0.001]
["bitfinex","ETHUSD",1765497868627,5.69673751,3236.2,3236.0,0.001]
["bitfinex","ETHUSD",1765497869125,4.80223351,3236.2,3236.0,0.001]
["bitfinex","ETHUSD",1765497869311,5.29123351,3236.2,3236.0,0.001]
["bitfinex","ETHUSD",1765497870109,4.80223351,3236.2,3236.0,0.001]
["bitfinex","ETHUSD",1765497870325,5.29123351,3236.2,3236.0,0.001]
["bitfinex","ETHUSD",1765497871825,4.83153351,3236.2,3236.0,0.001]
["bitfinex","ETHUSD",1765497872208,1.25248964,3236.2,3236.0,0.001]
["bitfinex","ETHUSD",1765497872412,6.17952958,3236.5,3236.1,0.4648]
["bitfinex","ETHUSD",1765497872612,0.489,3236.2,3236.1,0.4648]
["bitfinex","ETHUSD",1765497872816,0.9608,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1765497873615,1.4205,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1765497873937,0.489,3236.2,3236.1,0.4648]
["bitfinex","ETHUSD",1765497874317,3.08975745,3236.5,3236.1,0.4648]
["bitfinex","ETHUSD",1765497874624,0.489,3236.4,3236.1,0.6318]
["bitfinex","ETHUSD",1765497874820,6.17924531,3236.7,3236.4,0.4638]
["bitfinex","ETHUSD",1765497875033,1.15289453,3236.6,3236.1,0.001]
["bitfinex","ETHUSD",1765497875233,1.15289453,3236.6,3236.1,0.168]
["bitfinex","ETHUSD",1765497875438,0.489,3236.6,3236.1,0.65]
["bitfinex","ETHUSD",1765497875743,0.489,3236.5,3236.1,0.65]
["bitfinex","ETHUSD",1765497876245,3.08959275,3236.7,3236.4,0.4638]
["bitfinex","ETHUSD",1765497876441,3.08947108,3236.8,3236.6,0.4638]
["bitfinex","ETHUSD",1765497876742,1.63673994,3236.7,3236.2,0.482]
["bitfinex","ETHUSD",1765497877042,1.63673994,3236.7,3236.1,0.168]
["bitfinex","ETHUSD",1765497878644,0.489,3236.6,3236.1,0.168]
["bitfinex","ETHUSD",1765497879127,0.489,3236.6,3236.2,0.482]
["bitfinex","ETHUSD",1765497879327,3.76554765,3236.7,3236.1,0.168]
["bitfinex","ETHUSD",1765497879328,0.489,3236.5,3236.1,0.168]
["bitfinex","ETHUSD",1765497879643,0.489,3236.5,3236.1,0.65]
["bitfinex","ETHUSD",1765497879844,0.489,3236.5,3236.1,0.168]
["bitfinex","ETHUSD",1765497880023,0.4718,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1765497880542,4.51054387,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1765497880844,5.27058765,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1765497884554,0.405504,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765497884780,5.92466813,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765497885051,7.33891557,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765497885353,6.33543466,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765497885845,6.45921829,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765497887926,5.97021829,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765497888132,6.33643466,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765497888861,5.44093066,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765497889047,6.33643466,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765497890578,5.93093066,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765497892685,6.33643466,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765497898076,6.46021829,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765497898896,6.33643466,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765497899868,5.84643466,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765497900196,6.33643466,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765497900963,6.46021829,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765497901777,9.71421829,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765497901970,0.405504,3234.8,3234.0,0.001]
["bitfinex","ETHUSD",1765497902171,0.4584,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765497902371,0.9484,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765497902565,1.4429,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765497903398,2.42887929,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765497903615,5.76381755,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765497904221,4.86831355,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765497904491,5.76381755,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765497904704,5.27381755,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765497904917,5.76381755,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765497905717,5.27381755,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765497905932,3.91541355,3234.1,3234.0,0.4878]
["bitfinex","ETHUSD",1765497906237,4.16252562,3234.1,3234.0,0.4878]
["bitfinex","ETHUSD",1765497906521,3.67252562,3234.1,3234.0,0.4878]
["bitfinex","ETHUSD",1765497906697,3.09205033,3234.1,3234.0,0.9842]
["bitfinex","ETHUSD",1765497906909,6.18276244,3234.8,3234.0,0.9842]
["bitfinex","ETHUSD",1765497907214,6.18276244,3234.8,3234.1,0.6654]
["bitfinex","ETHUSD",1765497907215,3.09138122,3234.8,3234.1,0.6654]
["bitfinex","ETHUSD",1765497907423,0.49,3234.7,3234.2,0.4964]
["bitfinex","ETHUSD",1765497907789,3.58147679,3234.7,3234.6,0.4868]
["bitfinex","ETHUSD",1765497907986,2.28934839,3235.4,3234.6,0.4868]
["bitfinex","ETHUSD",1765497908193,0.4584,3234.7,3234.0,0.001]
["bitfinex","ETHUSD",1765497908418,0.49,3234.6,3234.1,0.169]
["bitfinex","ETHUSD",1765497908592,0.49,3234.5,3234.0,0.001]
["bitfinex","ETHUSD",1765497909114,0.4945,3234.4,3234.0,0.001]
["bitfinex","ETHUSD",1765497909503,0.4584,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765497909712,0.9484,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765497909913,4.53495033,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765497910108,5.2976403,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765497911995,4.3447403,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765497912794,4.8007403,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765497913523,5.2746403,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765497914024,4.3447403,3234.1,3234.0,0.4707]
["bitfinex","ETHUSD",1765497915898,3.8547403,3234.1,3234.0,0.4707]
["bitfinex","ETHUSD",1765497916223,4.3447403,3234.1,3234.0,0.4707]
["bitfinex","ETHUSD",1765497917796,4.8317403,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765497917998,4.3447403,3234.1,3234.0,0.4874]
["bitfinex","ETHUSD",1765497918651,4.8317403,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765497919953,3.8547403,3234.1,3234.0,0.4874]
["bitfinex","ETHUSD",1765497920251,5.3121403,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765497920446,4.8317403,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765497921055,3.09205033,3234.1,3234.0,0.4874]
["bitfinex","ETHUSD",1765497921259,3.58205033,3234.1,3234.0,0.4874]
["bitfinex","ETHUSD",1765497921631,3.09205033,3234.1,3234.0,0.9382]
["bitfinex","ETHUSD",1765497921838,6.18314474,3234.6,3234.0,0.9382]
["bitfinex","ETHUSD",1765497922033,0.4874,3235.0,3234.8,0.4864]
["bitfinex","ETHUSD",1765497922238,0.002,3236.7,3234.9,0.9372]
["bitfinex","ETHUSD",1765497922239,3.08966199,3236.6,3234.9,0.9372]
["bitfinex","ETHUSD",1765497922459,3.08966199,3236.6,3235.6,0.4864]
["bitfinex","ETHUSD",1765497922460,0.491,3236.5,3235.6,0.4864]
["bitfinex","ETHUSD",1765497922770,0.491,3236.5,3235.6,0.6534]
["bitfinex","ETHUSD",1765497922771,0.4804,3236.4,3235.6,0.6534]
["bitfinex","ETHUSD",1765497923525,0.4804,3236.4,3235.6,1.1042]
["bitfinex","ETHUSD",1765497923758,6.17989678,3236.3,3235.6,1.1042]
["bitfinex","ETHUSD",1765497925548,9.75024517,3236.3,3235.6,0.6534]
["bitfinex","ETHUSD",1765497925722,6.66029678,3236.3,3235.6,0.6534]
["bitfinex","ETHUSD",1765497926554,9.75024517,3236.3,3235.6,0.6534]
["bitfinex","ETHUSD",1765497927559,0.6731,3235.7,3235.2,0.167]
["bitfinex","ETHUSD",1765497927729,3.0907124,3235.5,3235.2,0.167]
["bitfinex","ETHUSD",1765497928052,6.1814248,3235.5,3234.8,0.4508]
["bitfinex","ETHUSD",1765497928248,6.1814248,3235.5,3235.1,0.167]
["bitfinex","ETHUSD",1765497929739,3.82450488,3235.5,3235.1,0.167]
["bitfinex","ETHUSD",1765497929918,0.49,3235.4,3235.1,0.6178]
["bitfinex","ETHUSD",1765497930550,0.49,3235.4,3235.1,0.167]
["bitfinex","ETHUSD",1765497930926,0.9704,3235.4,3234.6,0.4508]
["bitfinex","ETHUSD",1765497931334,0.49,3235.4,3234.6,0.4508]
["bitfinex","ETHUSD",1765497933227,6.18180694,3235.3,3234.6,0.4508]
["bitfinex","ETHUSD",1765497933871,3.09085006,3235.4,3235.3,0.4864]
["bitfinex","ETHUSD",1765497934075,3.58085006,3235.4,3235.3,0.6534]
["bitfinex","ETHUSD",1765497934980,6.67170012,3235.4,3234.8,0.4508]
["bitfinex","ETHUSD",1765497935279,7.64793867,3235.4,3234.8,0.4508]
["bitfinex","ETHUSD",1765497935652,7.64793867,3235.4,3234.2,6.18390946]
["bitfinex","ETHUSD",1765497935851,0.4804,3235.3,3234.1,0.6198]
["bitfinex","ETHUSD",1765497936381,0.4804,3235.3,3234.1,0.169]
["bitfinex","ETHUSD",1765497936556,1.83650788,3235.2,3234.1,0.169]
["bitfinex","ETHUSD",1765497937076,0.405504,3235.0,3234.1,0.169]
["bitfinex","ETHUSD",1765497937246,1.1565,3234.9,3234.1,0.169]
["bitfinex","ETHUSD",1765497937890,0.97623855,3235.4,3234.2,0.4508]
["bitfinex","ETHUSD",1765497938054,0.49,3235.3,3234.9,0.4864]
["bitfinex","ETHUSD",1765497938457,0.49,3235.3,3234.9,0.9372]
["bitfinex","ETHUSD",1765497938674,0.49,3235.3,3234.9,0.4864]
["bitfinex","ETHUSD",1765497939786,3.09099901,3235.2,3234.9,0.9372]
["bitfinex","ETHUSD",1765497940082,6.84919297,3235.2,3234.9,0.9372]
["bitfinex","ETHUSD",1765497940388,6.84919297,3235.2,3234.5,0.4508]
["bitfinex","ETHUSD",1765497940856,0.4804,3235.1,3234.1,0.6198]
["bitfinex","ETHUSD",1765497941262,0.405504,3235.0,3234.1,0.169]
["bitfinex","ETHUSD",1765497941586,0.49,3234.9,3234.1,0.169]
["bitfinex","ETHUSD",1765497941797,9.27414366,3234.8,3234.0,0.001]
["bitfinex","ETHUSD",1765497941963,0.487,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765497942161,0.977,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765497942419,1.4574,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765497943563,0.977,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765497944083,3.58205033,3234.1,3234.0,0.4732]
["bitfinex","ETHUSD",1765497945594,4.69955014,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765497945786,5.17415014,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765497946593,4.69955014,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765497946761,5.17415014,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765497948502,4.24945014,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765497948868,4.69955014,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765497949270,5.17415014,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765497950700,4.69955014,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765497952602,4.24945014,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765497953096,4.69955014,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765497953405,4.24945014,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765497954079,4.69955014,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765497954907,3.09205033,3234.1,3234.0,0.4732]
["bitfinex","ETHUSD",1765497955201,3.58205033,3234.1,3234.0,0.4732]
["bitfinex","ETHUSD",1765497955683,3.58205033,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765497955684,4.03215033,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765497956273,5.05375513,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765497957206,4.60365513,3234.1,3234.0,0.4732]
["bitfinex","ETHUSD",1765497958183,6.18314474,3234.6,3234.0,0.4732]
["bitfinex","ETHUSD",1765497958505,0.49,3234.5,3234.1,0.169]
["bitfinex","ETHUSD",1765497958910,0.49,3234.5,3234.4,0.4722]
["bitfinex","ETHUSD",1765497959112,3.58166795,3234.5,3234.4,0.4722]
["bitfinex","ETHUSD",1765497959709,3.58166795,3234.5,3234.4,0.9612]
["bitfinex","ETHUSD",1765497959911,3.58166795,3234.5,3234.4,0.4722]
["bitfinex","ETHUSD",1765497960779,3.09138122,3234.8,3234.4,0.9612]
["bitfinex","ETHUSD",1765497960974,0.49,3234.7,3234.4,0.489]
["bitfinex","ETHUSD",1765497961180,3.09157237,3234.6,3234.5,0.489]
["bitfinex","ETHUSD",1765497961413,0.49,3234.7,3234.5,0.489]
["bitfinex","ETHUSD",1765497961414,3.58151922,3234.7,3234.6,0.4722]
["bitfinex","ETHUSD",1765497961616,3.58151922,3234.7,3234.6,0.9612]
["bitfinex","ETHUSD",1765497962714,3.58151922,3234.7,3234.6,0.4722]
["bitfinex","ETHUSD",1765497964995,0.49,3234.7,3234.6,0.9612]
["bitfinex","ETHUSD",1765497965405,3.58147679,3234.7,3234.6,0.9612]
["bitfinex","ETHUSD",1765497965993,0.49,3234.7,3234.6,0.9612]
["bitfinex","ETHUSD",1765497966312,3.58147679,3234.7,3234.6,0.9612]
["bitfinex","ETHUSD",1765497970108,0.49,3234.7,3234.6,0.9612]
["bitfinex","ETHUSD",1765497970297,3.58147679,3234.7,3234.6,0.9612]
["bitfinex","ETHUSD",1765497970497,0.49,3234.7,3234.6,0.9612]
["bitfinex","ETHUSD",1765497970906,4.38970638,3234.7,3234.1,0.169]
["bitfinex","ETHUSD",1765497971117,0.4501,3234.2,3234.0,0.001]
["bitfinex","ETHUSD",1765497971427,0.8525,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765497971623,3.94455033,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765497972626,0.8525,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765497972930,0.49,3234.1,3234.0,0.4732]
["bitfinex","ETHUSD",1765497973627,3.58205033,3234.1,3234.0,0.4732]
["bitfinex","ETHUSD",1765497973798,0.49,3234.1,3234.0,0.961]
["bitfinex","ETHUSD",1765497974539,0.49,3234.1,3234.0,0.4732]
["bitfinex","ETHUSD",1765497974829,0.49,3234.1,3234.0,0.961]
["bitfinex","ETHUSD",1765497975628,0.49,3234.1,3234.0,0.4732]
["bitfinex","ETHUSD",1765497975828,4.07865033,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765497976034,4.79571013,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765497976327,4.79571013,3234.1,3234.0,0.4972]
["bitfinex","ETHUSD",1765497976328,0.49,3234.1,3234.0,0.4972]
["bitfinex","ETHUSD",1765497976533,0.49,3234.1,3234.0,0.9873]
["bitfinex","ETHUSD",1765497976712,3.58205033,3234.1,3234.0,0.4972]
["bitfinex","ETHUSD",1765497976907,0.49,3234.1,3234.0,0.4972]
["bitfinex","ETHUSD",1765497977221,0.9866,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765497977423,1.4538,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765497977636,4.54585033,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765497977817,5.30963084,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765497979311,4.84243084,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765497979757,3.09114111,3235.1,3234.0,0.4972]
["bitfinex","ETHUSD",1765497979929,3.09114111,3235.1,3234.1,0.4962]
["bitfinex","ETHUSD",1765497979930,0.4672,3234.7,3234.1,0.4962]
["bitfinex","ETHUSD",1765497980146,0.58047529,3234.6,3234.0,0.001]
["bitfinex","ETHUSD",1765497980447,1.04767529,3234.7,3234.0,0.001]
["bitfinex","ETHUSD",1765497980649,0.58047529,3234.7,3234.0,0.001]
["bitfinex","ETHUSD",1765497980853,1.5016619,3234.6,3234.0,0.001]
["bitfinex","ETHUSD",1765497981836,6.1833359,3234.5,3234.1,0.169]
["bitfinex","ETHUSD",1765497982054,0.49,3234.4,3234.1,0.169]
["bitfinex","ETHUSD",1765497982260,6.1833359,3234.5,3234.3,0.4962]
["bitfinex","ETHUSD",1765497982428,0.49,3234.4,3234.3,0.4962]
["bitfinex","ETHUSD",1765497982617,3.09166795,3234.5,3234.4,0.4962]
["bitfinex","ETHUSD",1765497982956,3.58166795,3234.5,3234.4,0.4962]
["bitfinex","ETHUSD",1765497983162,3.58166795,3234.5,3234.4,0.9863]
["bitfinex","ETHUSD",1765497983522,3.58166795,3234.5,3234.4,0.4962]
["bitfinex","ETHUSD",1765497984830,6.18257132,3234.9,3234.4,0.9863]
["bitfinex","ETHUSD",1765497985031,0.49,3234.8,3234.6,0.4962]
["bitfinex","ETHUSD",1765497985238,0.49,3234.8,3234.1,0.6591]
["bitfinex","ETHUSD",1765497985436,0.49,3234.8,3234.1,1.03433091]
["bitfinex","ETHUSD",1765497985954,3.09147679,3234.7,3234.2,0.4901]
["bitfinex","ETHUSD",1765497986455,3.09147679,3234.7,3234.6,0.4962]
["bitfinex","ETHUSD",1765497990240,3.58140748,3234.8,3234.6,0.4962]
["bitfinex","ETHUSD",1765497990421,0.4966,3234.7,3234.1,0.169]
["bitfinex","ETHUSD",1765497990622,0.9638,3234.7,3234.1,0.169]
["bitfinex","ETHUSD",1765497990840,2.03660224,3234.7,3234.0,0.001]
["bitfinex","ETHUSD",1765497991043,2.03660224,3234.7,3234.0,0.4911]
["bitfinex","ETHUSD",1765497991232,0.4966,3234.7,3234.0,3.58318658]
["bitfinex","ETHUSD",1765497991434,6.67281496,3234.8,3234.0,0.001]
["bitfinex","ETHUSD",1765497991639,6.67281496,3234.8,3234.0,0.4911]
["bitfinex","ETHUSD",1765497992246,0.4672,3234.7,3234.0,0.4911]
["bitfinex","ETHUSD",1765497992555,6.18314474,3234.6,3234.0,0.4911]
["bitfinex","ETHUSD",1765497992743,6.89717921,3234.6,3234.0,0.4911]
["bitfinex","ETHUSD",1765497994035,6.89717921,3234.6,3234.0,0.001]
["bitfinex","ETHUSD",1765497994350,3.80560684,3234.6,3234.0,0.001]
["bitfinex","ETHUSD",1765497994657,3.80560684,3234.6,3234.0,0.4911]
["bitfinex","ETHUSD",1765497994856,3.09151731,3234.7,3234.5,0.4962]
["bitfinex","ETHUSD",1765497995064,0.49,3234.8,3234.0,0.4911]
["bitfinex","ETHUSD",1765497995065,0.4672,3235.2,3234.6,0.4962]
["bitfinex","ETHUSD",1765497995370,6.18180694,3235.3,3234.6,0.4962]
["bitfinex","ETHUSD",1765497995527,0.49,3235.2,3234.0,0.58147529]
["bitfinex","ETHUSD",1765497995726,0.49,3235.2,3234.4,0.4901]
["bitfinex","ETHUSD",1765497995940,0.9572,3235.2,3234.4,0.4901]
["bitfinex","ETHUSD",1765497996157,0.9572,3235.2,3234.0,0.001]
["bitfinex","ETHUSD",1765497996158,0.4966,3234.5,3234.0,0.001]
["bitfinex","ETHUSD",1765497996329,0.49,3234.4,3234.0,0.001]
["bitfinex","ETHUSD",1765497996528,3.5818035,3234.4,3234.0,0.001]
["bitfinex","ETHUSD",1765497997873,4.24915141,3234.4,3234.0,0.001]
["bitfinex","ETHUSD",1765497998174,3.5818035,3234.4,3234.0,0.001]
["bitfinex","ETHUSD",1765497999162,3.58177542,3234.4,3234.0,0.001]
["bitfinex","ETHUSD",1765497999367,0.49,3234.4,3234.0,0.001]
["bitfinex","ETHUSD",1765497999845,3.58179351,3234.4,3234.0,0.001]
["bitfinex","ETHUSD",1765498001633,3.58179351,3234.4,3234.0,0.4911]
["bitfinex","ETHUSD",1765498002341,0.49,3234.4,3234.0,0.4911]
["bitfinex","ETHUSD",1765498002559,3.58177976,3234.4,3234.0,0.4911]
["bitfinex","ETHUSD",1765498003775,0.49,3234.4,3234.0,0.001]
["bitfinex","ETHUSD",1765498003936,3.58177094,3234.4,3234.0,0.001]
["bitfinex","ETHUSD",1765498004137,6.67354188,3234.4,3234.0,0.001]
["bitfinex","ETHUSD",1765498004529,7.13694188,3234.4,3234.0,0.001]
["bitfinex","ETHUSD",1765498005886,4.04517094,3234.4,3234.0,0.001]
["bitfinex","ETHUSD",1765498007059,3.58177094,3234.4,3234.0,0.001]
["bitfinex","ETHUSD",1765498007261,3.58177094,3234.4,3234.0,0.4851]
["bitfinex","ETHUSD",1765498008191,0.49,3234.4,3234.0,0.4851]
["bitfinex","ETHUSD",1765498008359,3.58176629,3234.4,3234.0,0.001]
["bitfinex","ETHUSD",1765498008700,4.04516629,3234.4,3234.0,0.001]
["bitfinex","ETHUSD",1765498008870,7.13693258,3234.4,3234.0,0.001]
["bitfinex","ETHUSD",1765498009056,6.67353258,3234.4,3234.0,0.001]
["bitfinex","ETHUSD",1765498009262,7.13693258,3234.4,3234.0,0.001]
["bitfinex","ETHUSD",1765498009573,6.67353258,3234.4,3234.0,0.001]
["bitfinex","ETHUSD",1765498009778,0.4634,3234.3,3234.0,0.001]
["bitfinex","ETHUSD",1765498009976,0.4524,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765498010373,0.9158,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765498012085,4.00785033,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765498013788,4.03445033,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765498014278,4.49785033,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765498014481,5.3282004,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765498017085,0.49,3234.1,3234.0,0.4817]
["bitfinex","ETHUSD",1765498017396,0.9424,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765498017598,1.4058,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765498019703,4.49785033,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765498019899,5.25683084,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765498020275,4.30343084,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765498020474,5.25683084,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765498021273,3.09199531,3234.2,3234.0,0.4817]
["bitfinex","ETHUSD",1765498021473,3.09138122,3234.8,3234.1,1.1338]
["bitfinex","ETHUSD",1765498021769,6.18314474,3234.6,3234.1,1.1338]
["bitfinex","ETHUSD",1765498021975,6.18314474,3234.6,3234.2,0.4841]
["bitfinex","ETHUSD",1765498022176,3.09157237,3234.6,3234.5,0.4807]
["bitfinex","ETHUSD",1765498025390,3.58157237,3234.6,3234.5,0.4807]
["bitfinex","ETHUSD",1765498027911,0.1937,3235.4,3234.5,0.9648]
["bitfinex","ETHUSD",1765498028085,0.1937,3235.4,3234.6,0.4807]
["bitfinex","ETHUSD",1765498028086,0.58047529,3235.1,3234.6,0.4807]
["bitfinex","ETHUSD",1765498028279,6.1823802,3235.0,3234.6,0.4807]
["bitfinex","ETHUSD",1765498028494,0.4524,3234.7,3234.1,0.169]
["bitfinex","ETHUSD",1765498028695,0.49,3234.7,3234.1,0.6531]
["bitfinex","ETHUSD",1765498028893,0.49,3234.7,3234.1,1.0277295]
["bitfinex","ETHUSD",1765498029105,0.49,3234.7,3234.2,0.4841]
["bitfinex","ETHUSD",1765498030000,0.49,3234.7,3234.6,0.4807]
["bitfinex","ETHUSD",1765498030397,0.49,3234.7,3234.6,0.9648]
["bitfinex","ETHUSD",1765498031516,0.49,3234.7,3234.6,0.4807]
["bitfinex","ETHUSD",1765498032323,3.58147679,3234.7,3234.6,0.4807]
["bitfinex","ETHUSD",1765498032729,3.58147679,3234.7,3234.6,0.9577]
["bitfinex","ETHUSD",1765498033324,3.09147679,3234.7,3234.6,0.9577]
["bitfinex","ETHUSD",1765498033527,0.49,3234.7,3234.6,0.9577]
["bitfinex","ETHUSD",1765498033695,3.09090347,3235.3,3234.6,0.9577]
["bitfinex","ETHUSD",1765498033882,3.09090347,3235.3,3234.7,0.477]
["bitfinex","ETHUSD",1765498033883,0.49,3235.2,3234.7,0.477]
["bitfinex","ETHUSD",1765498034091,0.49,3235.2,3234.7,0.83385579]
["bitfinex","ETHUSD",1765498034306,0.49,3235.2,3235.1,0.4676]
["bitfinex","ETHUSD",1765498034509,3.0906551,3235.6,3235.1,0.6346]
["bitfinex","ETHUSD",1765498034819,3.0906551,3235.6,3235.5,0.4613]
["bitfinex","ETHUSD",1765498035024,0.49,3235.6,3235.5,0.4613]
["bitfinex","ETHUSD",1765498035205,3.09050803,3235.8,3235.5,0.9173]
["bitfinex","ETHUSD",1765498035519,6.1806182,3236.0,3235.7,0.4613]
["bitfinex","ETHUSD",1765498035710,0.49,3235.9,3235.7,0.4613]
["bitfinex","ETHUSD",1765498036016,0.4618,3235.8,3234.8,0.58047529]
["bitfinex","ETHUSD",1765498036217,0.3623,3235.3,3234.8,0.58047529]
["bitfinex","ETHUSD",1765498036384,0.49,3235.2,3234.7,3.6719435]
["bitfinex","ETHUSD",1765498036582,0.49,3235.2,3234.8,0.58047529]
["bitfinex","ETHUSD",1765498036801,0.49,3235.2,3235.1,0.6283]
["bitfinex","ETHUSD",1765498037017,3.09067585,3235.6,3235.1,0.6283]
["bitfinex","ETHUSD",1765498037196,0.49,3235.5,3235.1,0.6283]
["bitfinex","ETHUSD",1765498037380,0.49,3235.5,3235.1,1.0843]
["bitfinex","ETHUSD",1765498038497,0.49,3235.5,3235.4,0.4613]
["bitfinex","ETHUSD",1765498038682,3.5807124,3235.5,3235.4,0.4613]
["bitfinex","ETHUSD",1765498038995,4.0425124,3235.5,3235.1,0.167]
["bitfinex","ETHUSD",1765498039321,0.49,3235.5,3235.4,0.4613]
["bitfinex","ETHUSD",1765498039618,3.5807124,3235.5,3235.4,0.4613]
["bitfinex","ETHUSD",1765498040315,7.5854248,3235.5,3234.8,0.456]
["bitfinex","ETHUSD",1765498040816,7.5854248,3235.5,3234.8,1.03647529]
["bitfinex","ETHUSD",1765498041003,7.5854248,3235.5,3234.8,0.456]
["bitfinex","ETHUSD",1765498042290,8.34396728,3235.5,3234.5,3.54761527]
["bitfinex","ETHUSD",1765498042490,6.18180694,3235.3,3234.5,0.456]
["bitfinex","ETHUSD",1765498042924,6.63400694,3235.3,3234.5,0.456]
["bitfinex","ETHUSD",1765498043320,3.09090347,3235.3,3235.2,0.4613]
["bitfinex","ETHUSD",1765498043724,4.295727,3235.3,3234.8,0.456]
["bitfinex","ETHUSD",1765498044322,3.09082292,3235.4,3235.2,0.4613]
["bitfinex","ETHUSD",1765498044539,0.489,3235.3,3235.2,0.4613]
["bitfinex","ETHUSD",1765498044742,0.489,3235.3,3235.2,0.456]
["bitfinex","ETHUSD",1765498044937,0.489,3235.3,3235.2,0.4613]
["bitfinex","ETHUSD",1765498046638,3.09054358,3235.7,3235.2,0.9173]
["bitfinex","ETHUSD",1765498046815,0.489,3235.6,3235.3,0.4613]
["bitfinex","ETHUSD",1765498047016,0.489,3235.6,3235.3,0.9173]
["bitfinex","ETHUSD",1765498047216,0.489,3235.6,3235.5,0.4613]
["bitfinex","ETHUSD",1765498047731,0.489,3235.6,3235.1,0.623]
["bitfinex","ETHUSD",1765498047934,3.09054358,3235.7,3235.5,0.4613]
["bitfinex","ETHUSD",1765498048240,0.489,3235.6,3235.5,0.4613]
["bitfinex","ETHUSD",1765498048742,3.57961688,3235.6,3235.5,0.4613]
["bitfinex","ETHUSD",1765498049041,0.489,3235.6,3235.5,0.4613]
["bitfinex","ETHUSD",1765498050130,0.489,3235.7,3235.5,0.9173]
["bitfinex","ETHUSD",1765498050445,0.489,3235.7,3235.6,0.4613]
["bitfinex","ETHUSD",1765498050830,3.57952137,3235.7,3235.1,0.167]
["bitfinex","ETHUSD",1765498051029,6.67004274,3235.7,3235.1,0.167]
["bitfinex","ETHUSD",1765498051417,6.67004274,3235.7,3235.1,0.623]
["bitfinex","ETHUSD",1765498051619,3.57952137,3235.7,3235.1,0.623]
["bitfinex","ETHUSD",1765498051940,3.57952137,3235.7,3235.2,0.456]
["bitfinex","ETHUSD",1765498052145,7.12224274,3235.7,3235.1,0.167]
["bitfinex","ETHUSD",1765498052447,0.4522,3235.6,3234.8,1.03647529]
["bitfinex","ETHUSD",1765498052939,6.1814248,3235.5,3234.7,1.50857106]
["bitfinex","ETHUSD",1765498053140,6.1814248,3235.5,3234.6,3.67199171]
["bitfinex","ETHUSD",1765498053441,0.489,3235.4,3234.8,0.58047529]
["bitfinex","ETHUSD",1765498053646,0.489,3235.4,3234.7,0.6]
["bitfinex","ETHUSD",1765498053811,0.9412,3235.4,3234.7,1.18047529]
["bitfinex","ETHUSD",1765498054849,3.09090347,3235.3,3234.8,0.58047529]
["bitfinex","ETHUSD",1765498055214,3.09090347,3235.3,3234.8,1.03647529]
["bitfinex","ETHUSD",1765498055544,4.03200858,3235.4,3235.2,0.4613]
["bitfinex","ETHUSD",1765498055545,0.489,3235.4,3235.2,0.4613]
["bitfinex","ETHUSD",1765498055715,3.09221956,3236.1,3235.3,0.6283]
["bitfinex","ETHUSD",1765498055917,0.002,3236.1,3236.0,0.4613]
["bitfinex","ETHUSD",1765498056118,0.002,3236.1,3236.0,0.9173]
["bitfinex","ETHUSD",1765498056729,0.002,3236.1,3236.0,1.040991]
["bitfinex","ETHUSD",1765498057658,0.002,3236.1,3236.0,1.45412072]
["bitfinex","ETHUSD",1765498059385,0.002,3236.1,3236.0,4.54435557]
["bitfinex","ETHUSD",1765498059536,0.002,3236.1,3236.0,1.45412072]
["bitfinex","ETHUSD",1765498061458,0.002,3236.1,3236.0,0.584991]
["bitfinex","ETHUSD",1765498061659,0.4638,3236.1,3236.0,0.123691]
["bitfinex","ETHUSD",1765498062068,1.406,3236.1,3235.3,0.623]
["bitfinex","ETHUSD",1765498062250,1.406,3236.1,3235.5,0.58047529]
["bitfinex","ETHUSD",1765498062568,0.9538,3236.1,3235.6,0.58047529]
["bitfinex","ETHUSD",1765498062753,0.9538,3236.1,3235.7,0.4738]
["bitfinex","ETHUSD",1765498064048,4.04395366,3236.1,3235.7,0.4738]
["bitfinex","ETHUSD",1765498064254,4.04395366,3236.1,3235.4,3.67124146]
["bitfinex","ETHUSD",1765498064470,4.04395366,3236.1,3235.5,0.4738]
["bitfinex","ETHUSD",1765498064666,0.9538,3236.1,3235.5,0.4738]
["bitfinex","ETHUSD",1765498064843,0.492,3236.1,3236.0,0.4846]
["bitfinex","ETHUSD",1765498065249,3.58213936,3236.1,3236.0,0.4846]
["bitfinex","ETHUSD",1765498065450,4.04983936,3236.1,3235.6,0.58047529]
["bitfinex","ETHUSD",1765498065846,4.04983936,3236.1,3235.6,3.56441641]
["bitfinex","ETHUSD",1765498066046,4.04983936,3236.1,3235.6,1.05427529]
["bitfinex","ETHUSD",1765498066259,0.5242,3235.7,3234.8,0.50560734]
["bitfinex","ETHUSD",1765498066461,1.0132,3235.7,3234.8,0.50560734]
["bitfinex","ETHUSD",1765498066669,1.489,3235.7,3235.0,3.0911276]
["bitfinex","ETHUSD",1765498066972,1.489,3235.7,3235.1,1.18047529]
["bitfinex","ETHUSD",1765498067173,4.57959495,3235.7,3235.2,0.58047529]
["bitfinex","ETHUSD",1765498068475,0.4758,3235.6,3235.1,0.6]
["bitfinex","ETHUSD",1765498069177,3.56649911,3235.6,3235.1,1.18047529]
["bitfinex","ETHUSD",1765498069678,3.56649911,3235.6,3235.1,0.6]
["bitfinex","ETHUSD",1765498070848,0.4758,3235.5,3235.1,0.6]
["bitfinex","ETHUSD",1765498071350,3.09080793,3235.4,3234.9,0.58047529]
["bitfinex","ETHUSD",1765498071948,3.56654009,3235.5,3234.9,4.14552045]
["bitfinex","ETHUSD",1765498072147,3.56654009,3235.5,3234.9,4.86920755]
["bitfinex","ETHUSD",1765498072975,0.489,3235.7,3235.4,0.4846]
["bitfinex","ETHUSD",1765498073282,4.05532137,3235.7,3235.1,0.58047529]
["bitfinex","ETHUSD",1765498073458,7.14585642,3235.7,3235.1,0.58047529]
["bitfinex","ETHUSD",1765498075083,7.14585642,3235.7,3235.0,0.4738]
["bitfinex","ETHUSD",1765498075883,6.67005642,3235.7,3234.9,0.58047529]
["bitfinex","ETHUSD",1765498076079,0.4758,3235.6,3234.9,1.05427529]
["bitfinex","ETHUSD",1765498076406,0.4758,3235.6,3234.9,1.4688409]
["bitfinex","ETHUSD",1765498076586,3.0907124,3235.5,3235.1,0.58047529]
["bitfinex","ETHUSD",1765498078388,3.0907124,3235.5,3234.9,4.56008261]
["bitfinex","ETHUSD",1765498078686,3.09061688,3235.6,3234.9,4.56008261]
["bitfinex","ETHUSD",1765498079184,3.56641688,3235.6,3234.9,4.56008261]
["bitfinex","ETHUSD",1765498079585,3.56641688,3235.6,3235.0,0.4738]
["bitfinex","ETHUSD",1765498079586,0.4758,3235.6,3235.0,0.4738]
["bitfinex","ETHUSD",1765498079883,0.4758,3235.6,3235.0,1.23893683]
["bitfinex","ETHUSD",1765498080598,3.0907124,3235.5,3235.1,0.74747529]
["bitfinex","ETHUSD",1765498081194,3.5664624,3235.6,3235.1,0.74747529]
["bitfinex","ETHUSD",1765498081380,3.5664624,3235.6,3235.1,3.73186955]
["bitfinex","ETHUSD",1765498081582,3.5664624,3235.6,3235.1,0.6408]
["bitfinex","ETHUSD",1765498083301,3.5664624,3235.6,3235.1,1.22127529]
["bitfinex","ETHUSD",1765498083494,3.5664624,3235.6,3235.1,3.73187571]
["bitfinex","ETHUSD",1765498083795,3.5664624,3235.6,3235.1,0.6408]
["bitfinex","ETHUSD",1765498084697,3.5664624,3235.6,3235.1,3.73188083]
["bitfinex","ETHUSD",1765498084911,3.5795453,3235.7,3235.1,3.25808083]
["bitfinex","ETHUSD",1765498085204,7.1458906,3235.7,3235.1,0.167]
["bitfinex","ETHUSD",1765498085403,7.86047966,3235.7,3235.1,0.167]
["bitfinex","ETHUSD",1765498085873,0.489,3235.7,3235.6,0.4846]
["bitfinex","ETHUSD",1765498086076,0.002,3236.1,3235.6,0.9584]
["bitfinex","ETHUSD",1765498086281,0.002,3236.1,3236.0,0.4846]
["bitfinex","ETHUSD",1765498086778,0.002,3236.1,3236.0,0.9584]
["bitfinex","ETHUSD",1765498090001,0.002,3236.1,3236.0,4.04863485]
["bitfinex","ETHUSD",1765498090177,0.002,3236.1,3236.0,4.77490061]
["bitfinex","ETHUSD",1765498093712,0.002,3236.1,3236.0,37.71166598]
["bitfinex","ETHUSD",1765498093881,0.002,3236.1,3236.0,36.28346798]
["bitfinex","ETHUSD",1765498094405,0.002,3236.1,3236.0,23.48928944]
["bitfinex","ETHUSD",1765498094907,0.002,3236.1,3236.0,27.05567544]
["bitfinex","ETHUSD",1765498095723,0.002,3236.1,3236.0,30.07047344]
["bitfinex","ETHUSD",1765498096214,0.002,3236.1,3236.0,29.21496844]
["bitfinex","ETHUSD",1765498096417,0.002,3236.1,3236.0,29.81496844]
["bitfinex","ETHUSD",1765498096713,0.002,3236.1,3236.0,47.81918098]
["bitfinex","ETHUSD",1765498096923,0.002,3236.1,3236.0,39.90567018]
["bitfinex","ETHUSD",1765498097419,0.002,3236.1,3236.0,6.4845361]
["bitfinex","ETHUSD",1765498097589,0.002,3236.1,3236.0,5.6052321]
["bitfinex","ETHUSD",1765498097778,0.002,3236.1,3236.0,4.87896634]
["bitfinex","ETHUSD",1765498097978,0.002,3236.1,3236.0,5.35716634]
["bitfinex","ETHUSD",1765498098407,0.002,3236.1,3236.0,11.98082088]
["bitfinex","ETHUSD",1765498102217,0.002,3236.1,3236.0,4.87896634]
["bitfinex","ETHUSD",1765498102510,0.002,3236.1,3236.0,4.27896634]
["bitfinex","ETHUSD",1765498102720,0.002,3236.1,3236.0,5.92199604]
["bitfinex","ETHUSD",1765498105617,0.002,3236.1,3236.0,5.44379604]
["bitfinex","ETHUSD",1765498105798,0.002,3236.1,3236.0,3.79436634]
["bitfinex","ETHUSD",1765498106112,0.002,3236.1,3236.0,4.27976634]
["bitfinex","ETHUSD",1765498106918,0.002,3236.1,3236.0,4.15611014]
["bitfinex","ETHUSD",1765498107290,0.002,3236.1,3236.0,4.63431014]
["bitfinex","ETHUSD",1765498107490,0.002,3236.1,3236.0,4.92857414]
["bitfinex","ETHUSD",1765498108412,0.002,3236.1,3236.0,4.15611014]
["bitfinex","ETHUSD",1765498110092,0.9647,3236.1,3235.7,0.489]
["bitfinex","ETHUSD",1765498110307,0.3099,3236.0,3235.9,0.58047529]
["bitfinex","ETHUSD",1765498110619,0.3099,3236.0,3235.9,4.27080564]
["bitfinex","ETHUSD",1765498110804,0.3099,3236.0,3235.9,0.58047529]
["bitfinex","ETHUSD",1765498111211,0.7999,3236.0,3235.9,0.58047529]
["bitfinex","ETHUSD",1765498111431,0.7999,3236.0,3235.9,3.67080564]
["bitfinex","ETHUSD",1765498111706,0.002,3236.1,3236.0,0.58047529]
["bitfinex","ETHUSD",1765498111910,0.002,3236.1,3236.0,1.06587529]
["bitfinex","ETHUSD",1765498112791,0.002,3236.1,3236.0,1.54407529]
["bitfinex","ETHUSD",1765498114717,0.002,3236.1,3236.0,4.63431014]
["bitfinex","ETHUSD",1765498115032,0.002,3236.1,3236.0,4.15611014]
["bitfinex","ETHUSD",1765498115189,0.002,3236.1,3236.0,4.99618649]
["bitfinex","ETHUSD",1765498115390,0.4747,3236.1,3236.0,0.84007635]
["bitfinex","ETHUSD",1765498115708,0.9647,3236.1,3235.9,0.58047529]
["bitfinex","ETHUSD",1765498115893,0.3099,3236.0,3235.9,0.58047529]
["bitfinex","ETHUSD",1765498116093,0.3099,3236.0,3235.9,3.67080564]
["bitfinex","ETHUSD",1765498116418,0.3099,3236.0,3235.9,0.58047529]
["bitfinex","ETHUSD",1765498116816,0.3099,3236.0,3235.9,3.67080564]
["bitfinex","ETHUSD",1765498117616,0.7999,3236.0,3235.6,0.489]
["bitfinex","ETHUSD",1765498117818,0.4711,3235.8,3235.7,3.67095025]
["bitfinex","ETHUSD",1765498119224,0.49,3236.0,3235.7,3.67095025]
["bitfinex","ETHUSD",1765498119720,0.002,3236.1,3235.9,0.4854]
["bitfinex","ETHUSD",1765498121117,0.002,3236.1,3235.9,3.57564453]
["bitfinex","ETHUSD",1765498121524,0.002,3236.1,3235.9,0.4854]
["bitfinex","ETHUSD",1765498122226,0.002,3236.1,3235.9,3.5757247]
["bitfinex","ETHUSD",1765498122703,0.002,3236.1,3236.0,0.4854]
["bitfinex","ETHUSD",1765498123522,0.002,3236.1,3235.9,3.09030839]
["bitfinex","ETHUSD",1765498124024,0.002,3236.1,3236.0,3.09023485]
["bitfinex","ETHUSD",1765498124330,0.002,3236.1,3236.0,3.55923485]
["bitfinex","ETHUSD",1765498125325,0.002,3236.1,3236.0,4.22419119]
["bitfinex","ETHUSD",1765498127323,0.002,3236.1,3236.0,5.25556648]
["bitfinex","ETHUSD",1765498127531,0.002,3236.1,3236.0,5.28646882]
["bitfinex","ETHUSD",1765498128006,0.002,3236.1,3236.0,4.80466648]
["bitfinex","ETHUSD",1765498128326,0.4521,3236.1,3236.0,4.33566648]
["bitfinex","ETHUSD",1765498129426,0.9196,3236.1,3236.0,4.33566648]
["bitfinex","ETHUSD",1765498129627,0.4521,3236.1,3236.0,4.33566648]
["bitfinex","ETHUSD",1765498129926,0.002,3236.1,3236.0,4.80466648]
["bitfinex","ETHUSD",1765498130801,0.4521,3236.1,3236.0,4.33566648]
["bitfinex","ETHUSD",1765498132147,0.002,3236.1,3236.0,4.80466648]
["bitfinex","ETHUSD",1765498132708,0.4521,3236.1,3236.0,4.33566648]
["bitfinex","ETHUSD",1765498135453,0.4521,3236.1,3236.0,1.24543163]
["bitfinex","ETHUSD",1765498135734,0.9196,3236.1,3236.0,0.58047529]
["bitfinex","ETHUSD",1765498136715,0.9196,3236.1,3235.6,0.489]
["bitfinex","ETHUSD",1765498136927,0.8221,3236.0,3235.8,0.58047529]
["bitfinex","ETHUSD",1765498137238,0.1937,3235.7,3235.5,0.58047529]
["bitfinex","ETHUSD",1765498137440,0.352,3235.6,3235.5,0.58047529]
["bitfinex","ETHUSD",1765498137742,0.8195,3235.6,3235.2,3.09096666]
["bitfinex","ETHUSD",1765498138337,0.4491,3235.3,3235.2,3.09096666]
["bitfinex","ETHUSD",1765498138538,0.489,3235.8,3235.3,0.58047529]
["bitfinex","ETHUSD",1765498138719,0.489,3235.8,3235.5,3.0907124]
["bitfinex","ETHUSD",1765498138919,0.6612,3236.0,3235.5,3.0907124]
["bitfinex","ETHUSD",1765498139330,0.4675,3235.9,3235.5,3.0907124]
["bitfinex","ETHUSD",1765498139951,0.4501,3235.6,3234.3,0.92793789]
["bitfinex","ETHUSD",1765498140148,5.72915054,3235.1,3234.2,3.09195473]
["bitfinex","ETHUSD",1765498140317,5.72915054,3235.1,3234.3,0.90657076]
["bitfinex","ETHUSD",1765498140513,0.4675,3235.0,3234.3,0.32609547]
["bitfinex","ETHUSD",1765498140751,0.4675,3235.0,3234.1,3.09201679]
["bitfinex","ETHUSD",1765498140752,0.4501,3234.4,3234.1,3.09201679]
["bitfinex","ETHUSD",1765498140953,0.4501,3234.4,3234.0,0.58147529]
["bitfinex","ETHUSD",1765498141546,0.4501,3234.4,3234.0,0.001]
["bitfinex","ETHUSD",1765498141747,0.4501,3234.4,3234.0,0.58147529]
["bitfinex","ETHUSD",1765498142328,0.4675,3234.7,3234.0,1.03237529]
["bitfinex","ETHUSD",1765498142527,0.4675,3234.7,3234.0,1.35206028]
["bitfinex","ETHUSD",1765498143248,0.4675,3234.7,3234.3,0.58047529]
["bitfinex","ETHUSD",1765498144034,0.4501,3234.4,3234.0,0.77158499]
["bitfinex","ETHUSD",1765498144241,0.6612,3234.9,3234.2,0.58047529]
["bitfinex","ETHUSD",1765498144546,0.6612,3234.9,3234.3,0.469]
["bitfinex","ETHUSD",1765498145550,0.6612,3234.9,3234.3,3.56083559]
["bitfinex","ETHUSD",1765498146430,0.1937,3234.9,3234.3,4.34616032]
["bitfinex","ETHUSD",1765498146615,0.4501,3234.4,3234.3,3.09183559]
["bitfinex","ETHUSD",1765498146821,0.4675,3234.8,3234.3,3.09183559]
["bitfinex","ETHUSD",1765498147020,0.4675,3234.8,3234.3,3.56083559]
["bitfinex","ETHUSD",1765498147652,0.4675,3234.8,3234.0,0.001]
["bitfinex","ETHUSD",1765498147653,0.4501,3234.4,3234.0,0.001]
["bitfinex","ETHUSD",1765498147819,0.4491,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765498148347,0.9166,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765498148519,0.4491,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765498149144,3.09138122,3234.8,3234.0,3.56214594]
["bitfinex","ETHUSD",1765498149334,3.55888122,3234.8,3234.3,0.469]
["bitfinex","ETHUSD",1765498149543,0.4675,3234.8,3234.3,0.469]
["bitfinex","ETHUSD",1765498149740,3.55888395,3234.8,3234.3,0.469]
["bitfinex","ETHUSD",1765498150136,3.09138395,3234.8,3234.3,0.469]
["bitfinex","ETHUSD",1765498150345,0.4675,3234.7,3234.3,0.469]
["bitfinex","ETHUSD",1765498151247,0.4501,3234.4,3234.1,0.169]
["bitfinex","ETHUSD",1765498151476,0.4491,3234.2,3234.0,0.001]
["bitfinex","ETHUSD",1765498151629,0.3546,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765498152950,0.8358,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765498155127,0.3546,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765498156233,0.8058,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765498156430,0.3546,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765498158563,3.44665033,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765498158764,4.24251536,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765498159059,4.73151536,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765498168160,4.28031536,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765498168366,4.73151536,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765498172880,4.28031536,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765498173182,4.73151536,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765498174010,4.24251536,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765498174181,4.73151536,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765498175051,10.46895148,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765498179764,11.45493077,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765498180488,11.04942677,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765498181686,5.31199065,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765498189614,4.28031536,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765498190008,4.76271536,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765498190824,3.43671536,3234.1,3234.0,0.5005]
["bitfinex","ETHUSD",1765498191030,4.07315033,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765498191328,4.55555033,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765498195128,4.07315033,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765498196532,4.55555033,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765498196741,10.29298645,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765498196910,11.63148073,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765498202145,17.81558139,3234.1,3233.2,0.6099]
["bitfinex","ETHUSD",1765498202327,17.33318139,3234.1,3233.3,0.458]
["bitfinex","ETHUSD",1765498202533,3.09205033,3234.1,3234.0,0.458]
["bitfinex","ETHUSD",1765498202745,3.58105033,3234.1,3234.0,0.458]
["bitfinex","ETHUSD",1765498203664,4.07215033,3234.1,3233.2,0.122]
["bitfinex","ETHUSD",1765498203877,7.16420066,3234.1,3233.5,0.458]
["bitfinex","ETHUSD",1765498204359,7.16420066,3234.1,3233.2,0.58]
["bitfinex","ETHUSD",1765498204724,7.16420066,3234.1,3233.3,0.458]
["bitfinex","ETHUSD",1765498205023,8.50260434,3234.1,3233.3,0.458]
["bitfinex","ETHUSD",1765498205835,8.98500434,3234.1,3233.3,0.458]
["bitfinex","ETHUSD",1765498208350,8.50260434,3234.1,3233.3,0.458]
["bitfinex","ETHUSD",1765498208759,14.24233195,3234.1,3233.3,0.458]
["bitfinex","ETHUSD",1765498210143,12.90392827,3234.1,3233.3,0.458]
["bitfinex","ETHUSD",1765498210649,3.09195294,3234.3,3234.0,0.458]
["bitfinex","ETHUSD",1765498210851,0.489,3234.2,3234.0,0.458]
["bitfinex","ETHUSD",1765498211559,0.489,3234.2,3234.1,0.458]
["bitfinex","ETHUSD",1765498212970,3.661504,3235.1,3234.1,1.085]
["bitfinex","ETHUSD",1765498212971,6.18276244,3234.8,3234.1,1.085]
["bitfinex","ETHUSD",1765498213264,0.489,3234.7,3234.1,0.627]
["bitfinex","ETHUSD",1765498213724,0.489,3234.7,3234.1,0.169]
["bitfinex","ETHUSD",1765498213931,0.489,3234.7,3234.2,0.458]
["bitfinex","ETHUSD",1765498215260,3.09157237,3234.6,3234.2,0.458]
["bitfinex","ETHUSD",1765498215479,0.489,3234.5,3234.2,0.458]
["bitfinex","ETHUSD",1765498215638,0.489,3234.5,3234.2,3.92180736]
["bitfinex","ETHUSD",1765498215960,0.489,3234.5,3234.4,0.458]
["bitfinex","ETHUSD",1765498216350,0.489,3234.5,3234.4,0.916]
["bitfinex","ETHUSD",1765498218857,6.1823802,3235.0,3234.4,0.458]
["bitfinex","ETHUSD",1765498219222,0.489,3234.9,3234.4,0.916]
["bitfinex","ETHUSD",1765498219783,3.09138122,3234.8,3234.4,0.916]
["bitfinex","ETHUSD",1765498220183,3.09138122,3234.8,3234.5,0.458]
["bitfinex","ETHUSD",1765498220374,3.09138122,3234.8,3234.7,0.458]
["bitfinex","ETHUSD",1765498220579,0.489,3235.0,3234.7,0.458]
["bitfinex","ETHUSD",1765498220905,0.489,3235.0,3234.8,0.458]
["bitfinex","ETHUSD",1765498221696,0.489,3235.0,3234.9,3.54928566]
["bitfinex","ETHUSD",1765498221875,0.489,3235.3,3234.9,4.71715911]
["bitfinex","ETHUSD",1765498222062,0.489,3235.3,3235.2,0.625]
["bitfinex","ETHUSD",1765498222370,0.489,3235.3,3235.2,1.083]
["bitfinex","ETHUSD",1765498223206,0.489,3235.3,3235.2,0.625]
["bitfinex","ETHUSD",1765498223491,0.489,3235.3,3235.2,0.458]
["bitfinex","ETHUSD",1765498224062,0.489,3235.3,3235.2,0.916]
["bitfinex","ETHUSD",1765498224989,0.489,3235.6,3235.2,0.458]
["bitfinex","ETHUSD",1765498225191,0.9593,3235.6,3235.2,0.458]
["bitfinex","ETHUSD",1765498225761,0.9593,3235.6,3234.8,0.458]
["bitfinex","ETHUSD",1765498225762,0.4827,3235.3,3234.8,0.458]
["bitfinex","ETHUSD",1765498225990,6.22872761,3235.2,3234.2,0.458]
["bitfinex","ETHUSD",1765498226160,6.69902761,3235.2,3234.1,0.627]
["bitfinex","ETHUSD",1765498226365,5.73972761,3234.9,3234.1,0.169]
["bitfinex","ETHUSD",1765498226566,0.489,3234.8,3233.8,3.0922825]
["bitfinex","ETHUSD",1765498226770,0.9593,3234.8,3233.9,0.58047529]
["bitfinex","ETHUSD",1765498226968,1.62920276,3234.8,3234.0,0.58047529]
["bitfinex","ETHUSD",1765498227170,0.4703,3234.7,3233.5,0.58047529]
["bitfinex","ETHUSD",1765498227369,0.4703,3234.7,3234.1,0.58047529]
["bitfinex","ETHUSD",1765498227573,0.4703,3234.7,3234.1,3.67249213]
["bitfinex","ETHUSD",1765498227771,3.5618392,3234.7,3234.1,3.84149213]
["bitfinex","ETHUSD",1765498228090,3.0915392,3234.7,3234.1,3.84149213]
["bitfinex","ETHUSD",1765498228283,3.0915392,3234.7,3234.2,0.458]
["bitfinex","ETHUSD",1765498228673,3.5618392,3234.7,3234.2,0.458]
["bitfinex","ETHUSD",1765498228883,6.6533784,3234.7,3234.1,0.169]
["bitfinex","ETHUSD",1765498229195,7.43460652,3234.7,3234.1,0.169]
["bitfinex","ETHUSD",1765498229395,0.4703,3234.6,3234.0,0.58047529]
["bitfinex","ETHUSD",1765498229990,3.09166795,3234.5,3234.0,0.58047529]
["bitfinex","ETHUSD",1765498230189,0.489,3234.4,3234.0,0.58047529]
["bitfinex","ETHUSD",1765498230377,0.489,3234.4,3234.0,4.1305828]
["bitfinex","ETHUSD",1765498230576,0.489,3234.4,3234.0,3.5501459]
["bitfinex","ETHUSD",1765498230899,0.489,3234.4,3234.1,0.58047529]
["bitfinex","ETHUSD",1765498231088,0.489,3234.4,3234.3,0.458]
["bitfinex","ETHUSD",1765498231706,7.18172761,3234.4,3233.4,0.458]
["bitfinex","ETHUSD",1765498231883,3.47110988,3234.2,3233.7,0.58047529]
["bitfinex","ETHUSD",1765498232898,3.47108242,3234.2,3233.7,1.03847529]
["bitfinex","ETHUSD",1765498233400,0.3791,3234.2,3233.7,1.03847529]
["bitfinex","ETHUSD",1765498233901,3.47109226,3234.2,3233.7,1.03847529]
["bitfinex","ETHUSD",1765498234913,3.47109226,3234.2,3233.8,0.58047529]
["bitfinex","ETHUSD",1765498234914,0.3791,3234.2,3233.8,0.58047529]
["bitfinex","ETHUSD",1765498235621,0.3791,3234.2,3233.8,1.03847529]
["bitfinex","ETHUSD",1765498236908,0.3791,3234.2,3233.6,4.13095991]
["bitfinex","ETHUSD",1765498237105,3.47107151,3234.2,3233.6,4.5929559]
["bitfinex","ETHUSD",1765498237905,3.47107151,3234.2,3233.6,4.13095991]
["bitfinex","ETHUSD",1765498238113,3.94137151,3234.2,3233.6,4.13095991]
["bitfinex","ETHUSD",1765498239404,0.8494,3234.2,3233.6,4.13095991]
["bitfinex","ETHUSD",1765498239712,0.3791,3234.2,3233.6,6.76548836]
["bitfinex","ETHUSD",1765498239920,0.3791,3234.2,3233.7,0.458]
["bitfinex","ETHUSD",1765498241219,0.66990276,3234.8,3234.1,0.627]
["bitfinex","ETHUSD",1765498241402,0.66990276,3234.8,3233.9,0.58047529]
["bitfinex","ETHUSD",1765498241403,5.73972761,3234.5,3233.9,0.58047529]
["bitfinex","ETHUSD",1765498241728,0.4703,3234.7,3233.9,0.58047529]
["bitfinex","ETHUSD",1765498241935,0.4703,3234.6,3233.9,0.58047529]
["bitfinex","ETHUSD",1765498242228,5.73972761,3234.4,3233.7,3.81475698]
["bitfinex","ETHUSD",1765498242406,5.73972761,3234.4,3233.8,0.58047529]
["bitfinex","ETHUSD",1765498242606,6.21002761,3234.4,3233.8,0.58047529]
["bitfinex","ETHUSD",1765498243018,5.73972761,3234.1,3233.5,0.58047529]
["bitfinex","ETHUSD",1765498243226,3.0919696,3234.2,3233.7,0.58047529]
["bitfinex","ETHUSD",1765498243423,0.4916,3234.3,3233.8,0.58047529]
["bitfinex","ETHUSD",1765498243424,0.489,3234.1,3233.8,0.58047529]
["bitfinex","ETHUSD",1765498245337,0.489,3234.1,3234.0,0.458]
["bitfinex","ETHUSD",1765498246231,3.09169964,3234.5,3234.0,0.458]
["bitfinex","ETHUSD",1765498246435,5.73972761,3234.8,3234.4,0.458]
["bitfinex","ETHUSD",1765498246436,3.09147679,3234.7,3234.4,0.458]
["bitfinex","ETHUSD",1765498246634,0.489,3234.6,3234.4,0.458]
["bitfinex","ETHUSD",1765498246838,0.489,3234.6,3234.1,0.169]
["bitfinex","ETHUSD",1765498247138,0.489,3234.6,3234.1,0.627]
["bitfinex","ETHUSD",1765498247342,3.09166795,3234.5,3234.1,0.627]
["bitfinex","ETHUSD",1765498247906,0.4916,3235.1,3234.4,0.458]
["bitfinex","ETHUSD",1765498248111,5.73972761,3234.8,3234.1,0.169]
["bitfinex","ETHUSD",1765498248452,6.22872761,3234.8,3234.1,0.169]
["bitfinex","ETHUSD",1765498248636,0.4916,3234.7,3234.1,0.169]
["bitfinex","ETHUSD",1765498249557,3.09157237,3234.6,3234.1,0.169]
["bitfinex","ETHUSD",1765498250151,3.58317237,3234.6,3234.1,0.169]
["bitfinex","ETHUSD",1765498250356,3.09150393,3234.7,3234.5,0.458]
["bitfinex","ETHUSD",1765498251254,0.4586,3234.6,3234.1,0.627]
["bitfinex","ETHUSD",1765498251644,3.55024141,3234.6,3234.2,0.458]
["bitfinex","ETHUSD",1765498253060,0.4586,3234.6,3234.2,0.458]
["bitfinex","ETHUSD",1765498253263,3.09147679,3234.7,3234.2,0.458]
["bitfinex","ETHUSD",1765498253940,6.18295358,3234.7,3234.2,0.458]
["bitfinex","ETHUSD",1765498254260,3.09147679,3234.7,3234.2,0.458]
["bitfinex","ETHUSD",1765498255629,6.18295358,3234.7,3234.2,0.458]
["bitfinex","ETHUSD",1765498255830,6.18295358,3234.7,3234.1,0.169]
["bitfinex","ETHUSD",1765498256156,0.4916,3234.6,3234.1,0.169]
["bitfinex","ETHUSD",1765498256542,3.75867215,3234.7,3234.1,0.627]
["bitfinex","ETHUSD",1765498256866,3.75867215,3234.7,3234.1,3.71903604]
["bitfinex","ETHUSD",1765498257050,3.58047679,3234.7,3234.1,3.26103604]
["bitfinex","ETHUSD",1765498257248,3.58047679,3234.7,3234.2,0.458]
["bitfinex","ETHUSD",1765498258564,3.58047679,3234.7,3234.2,3.54991614]
["bitfinex","ETHUSD",1765498259061,3.58047679,3234.7,3234.6,0.458]
["bitfinex","ETHUSD",1765498259437,0.489,3234.7,3234.6,0.458]
["bitfinex","ETHUSD",1765498259630,0.4916,3235.0,3234.6,0.458]
["bitfinex","ETHUSD",1765498259631,0.489,3235.0,3234.6,0.458]
["bitfinex","ETHUSD",1765498259870,0.489,3235.0,3234.1,0.169]
["bitfinex","ETHUSD",1765498259871,0.4586,3234.7,3234.1,0.627]
["bitfinex","ETHUSD",1765498260070,0.4586,3234.7,3234.1,0.16964753]
["bitfinex","ETHUSD",1765498260436,0.4586,3234.7,3234.1,0.33864753]
["bitfinex","ETHUSD",1765498260636,0.4586,3234.7,3234.1,0.79664753]
["bitfinex","ETHUSD",1765498260965,0.4586,3234.7,3234.1,3.88865039]
["bitfinex","ETHUSD",1765498261338,0.4586,3234.7,3234.2,3.09194207]
["bitfinex","ETHUSD",1765498261557,0.4586,3234.7,3234.2,3.54994207]
["bitfinex","ETHUSD",1765498261865,4.04170509,3234.7,3234.2,0.458]
["bitfinex","ETHUSD",1765498262052,3.55010509,3234.7,3234.1,3.43061943]
["bitfinex","ETHUSD",1765498262256,3.55010509,3234.7,3234.2,3.54993836]
["bitfinex","ETHUSD",1765498262459,3.55010509,3234.7,3234.2,0.458]
["bitfinex","ETHUSD",1765498263266,4.04170509,3234.7,3234.2,0.458]
["bitfinex","ETHUSD",1765498263648,4.04170509,3234.7,3234.2,3.54994187]
["bitfinex","ETHUSD",1765498263649,0.9502,3234.7,3234.2,3.54994187]
["bitfinex","ETHUSD",1765498264073,3.09142095,3234.8,3234.6,0.458]
["bitfinex","ETHUSD",1765498264274,3.58042095,3234.8,3234.7,0.458]
["bitfinex","ETHUSD",1765498265148,4.03902095,3234.8,3234.3,0.458]
["bitfinex","ETHUSD",1765498265763,4.03902095,3234.8,3234.3,1.13909817]
["bitfinex","ETHUSD",1765498265950,4.03902095,3234.8,3234.3,0.458]
["bitfinex","ETHUSD",1765498266157,4.03902095,3234.8,3234.1,3.2610038]
["bitfinex","ETHUSD",1765498266384,0.4916,3234.7,3234.0,3.09207294]
["bitfinex","ETHUSD",1765498267180,0.4916,3234.7,3234.0,3.09209014]
["bitfinex","ETHUSD",1765498267377,0.4916,3234.7,3233.9,3.67267587]
["bitfinex","ETHUSD",1765498267549,0.4916,3234.7,3233.9,4.13464346]
["bitfinex","ETHUSD",1765498268083,0.4916,3234.7,3234.0,3.09211853]
["bitfinex","ETHUSD",1765498268286,3.09157237,3234.6,3234.0,3.09211853]
["bitfinex","ETHUSD",1765498270387,3.09157237,3234.6,3233.9,1.50044288]
["bitfinex","ETHUSD",1765498270558,0.4916,3234.5,3233.9,1.50044288]
["bitfinex","ETHUSD",1765498271088,0.4916,3234.5,3233.9,4.01218946]
["bitfinex","ETHUSD",1765498271388,0.9806,3234.8,3234.4,0.458]
["bitfinex","ETHUSD",1765498271576,0.9806,3234.8,3234.0,0.458]
["bitfinex","ETHUSD",1765498271577,0.35803171,3234.8,3234.0,0.458]
["bitfinex","ETHUSD",1765498271893,0.489,3234.7,3234.1,0.169]
["bitfinex","ETHUSD",1765498272290,0.489,3234.7,3234.2,0.458]
["bitfinex","ETHUSD",1765498272666,0.489,3234.7,3234.6,0.458]
["bitfinex","ETHUSD",1765498273273,0.489,3234.8,3234.6,0.916]
["bitfinex","ETHUSD",1765498273478,0.489,3234.8,3234.7,0.458]
["bitfinex","ETHUSD",1765498273913,0.489,3234.8,3234.4,0.458]
["bitfinex","ETHUSD",1765498274093,0.489,3234.8,3234.7,0.458]
["bitfinex","ETHUSD",1765498274394,3.58022328,3235.0,3234.7,0.458]
["bitfinex","ETHUSD",1765498274588,3.58022328,3235.0,3234.8,0.458]
["bitfinex","ETHUSD",1765498274977,3.58022328,3235.0,3234.1,3.26103156]
["bitfinex","ETHUSD",1765498274978,0.4846,3234.9,3234.1,3.26103156]
["bitfinex","ETHUSD",1765498275191,0.9758,3234.9,3234.3,0.458]
["bitfinex","ETHUSD",1765498276210,0.464,3234.4,3233.9,1.40896759]
["bitfinex","ETHUSD",1765498276374,0.464,3234.4,3234.0,0.58047529]
["bitfinex","ETHUSD",1765498276573,0.464,3234.4,3234.0,3.09213761]
["bitfinex","ETHUSD",1765498276574,0.9197,3234.4,3234.0,3.09213761]
["bitfinex","ETHUSD",1765498277472,0.464,3234.4,3234.0,3.55013761]
["bitfinex","ETHUSD",1765498277673,4.03631677,3234.6,3234.0,4.26057045]
["bitfinex","ETHUSD",1765498279488,0.4557,3234.5,3234.0,3.09213761]
["bitfinex","ETHUSD",1765498280087,0.4557,3234.5,3234.0,3.55013761]
["bitfinex","ETHUSD",1765498280407,0.489,3234.8,3234.4,0.458]
["bitfinex","ETHUSD",1765498280608,0.9447,3234.8,3234.4,0.458]
["bitfinex","ETHUSD",1765498280811,3.09147679,3234.7,3234.4,0.458]
["bitfinex","ETHUSD",1765498281120,3.54717679,3234.7,3234.4,0.458]
["bitfinex","ETHUSD",1765498284917,0.4557,3234.7,3234.4,0.458]
["bitfinex","ETHUSD",1765498285218,3.09141504,3234.8,3234.6,0.458]
["bitfinex","ETHUSD",1765498285586,0.464,3234.7,3234.2,3.54988377]
["bitfinex","ETHUSD",1765498285825,0.464,3234.7,3234.2,4.23098538]
["bitfinex","ETHUSD",1765498286718,0.464,3234.7,3234.2,1.13910161]
["bitfinex","ETHUSD",1765498286961,0.9197,3234.7,3234.2,0.68110161]
["bitfinex","ETHUSD",1765498287140,0.9197,3234.7,3234.1,3.26099472]
["bitfinex","ETHUSD",1765498287324,4.01125248,3234.7,3234.1,3.26099472]
["bitfinex","ETHUSD",1765498288260,4.01125248,3234.7,3234.2,0.92821638]
["bitfinex","ETHUSD",1765498290259,0.412,3234.3,3234.2,0.92821638]
["bitfinex","ETHUSD",1765498290448,0.412,3234.3,3233.9,1.04244288]
["bitfinex","ETHUSD",1765498290449,0.412,3234.3,3234.0,0.58047529]
["bitfinex","ETHUSD",1765498290757,0.412,3234.3,3234.0,0.92829106]
["bitfinex","ETHUSD",1765498290758,0.8677,3234.3,3234.0,0.92829106]
["bitfinex","ETHUSD",1765498290955,0.4557,3235.4,3234.2,3.71886578]
["bitfinex","ETHUSD",1765498291155,1.87299106,3235.3,3234.2,0.169]
["bitfinex","ETHUSD",1765498291357,0.464,3234.3,3234.0,3.67258333]
["bitfinex","ETHUSD",1765498291559,0.412,3234.2,3234.0,0.58047529]
["bitfinex","ETHUSD",1765498291924,0.412,3234.2,3234.1,0.92827957]
["bitfinex","ETHUSD",1765498293174,0.8677,3234.2,3233.8,0.58047529]
["bitfinex","ETHUSD",1765498293339,0.8677,3234.2,3233.9,0.92835138]
["bitfinex","ETHUSD",1765498293675,0.8677,3234.2,3233.6,3.67294152]
["bitfinex","ETHUSD",1765498293676,0.464,3233.9,3233.6,3.67294152]
["bitfinex","ETHUSD",1765498293832,0.464,3233.9,3233.7,0.9284031]
["bitfinex","ETHUSD",1765498294029,0.9197,3233.9,3233.7,0.9284031]
["bitfinex","ETHUSD",1765498294355,0.412,3233.8,3233.4,3.09263339]
["bitfinex","ETHUSD",1765498294561,0.412,3233.8,3233.3,0.9284031]
["bitfinex","ETHUSD",1765498294738,0.3704147,3233.7,3233.3,0.9284031]
["bitfinex","ETHUSD",1765498294934,0.464,3233.4,3233.3,0.9284031]
["bitfinex","ETHUSD",1765498295351,0.464,3233.4,3233.1,0.001]
["bitfinex","ETHUSD",1765498295547,0.464,3233.4,3233.2,0.92853528]
["bitfinex","ETHUSD",1765498296362,0.464,3233.4,3233.1,4.02253551]
["bitfinex","ETHUSD",1765498296568,0.464,3233.4,3233.1,0.92955252]
["bitfinex","ETHUSD",1765498296863,0.464,3233.4,3233.1,4.02254278]
["bitfinex","ETHUSD",1765498297440,0.9447,3233.6,3233.2,3.09289721]
["bitfinex","ETHUSD",1765498299063,0.464,3233.3,3233.1,1.51002781]
["bitfinex","ETHUSD",1765498300169,0.464,3233.3,3233.1,0.58147529]
["bitfinex","ETHUSD",1765498301137,0.464,3233.3,3233.1,0.001]
["bitfinex","ETHUSD",1765498303559,0.4636,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498303760,3.09273521,3233.4,3233.1,0.001]
["bitfinex","ETHUSD",1765498303943,3.55253521,3233.4,3233.1,0.001]
["bitfinex","ETHUSD",1765498304149,0.4636,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498304562,0.9234,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498306479,4.24095734,3233.9,3233.1,1.039]
["bitfinex","ETHUSD",1765498306683,7.75731041,3233.9,3233.2,0.458]
["bitfinex","ETHUSD",1765498306849,0.4598,3233.8,3233.2,0.458]
["bitfinex","ETHUSD",1765498307466,3.55216166,3233.8,3233.2,4.00883863]
["bitfinex","ETHUSD",1765498308076,6.64452332,3233.8,3233.2,0.916]
["bitfinex","ETHUSD",1765498308276,3.55216166,3233.8,3233.2,0.916]
["bitfinex","ETHUSD",1765498308578,6.64452332,3233.8,3233.2,0.916]
["bitfinex","ETHUSD",1765498308768,3.55216166,3233.8,3233.2,4.00888742]
["bitfinex","ETHUSD",1765498308947,6.18472332,3233.8,3233.1,0.001]
["bitfinex","ETHUSD",1765498309157,0.92631574,3233.7,3233.1,0.001]
["bitfinex","ETHUSD",1765498309363,0.4636,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498310284,3.09256388,3233.6,3233.1,0.459]
["bitfinex","ETHUSD",1765498310467,0.4598,3233.5,3233.1,0.459]
["bitfinex","ETHUSD",1765498311794,0.4598,3233.5,3233.1,3.55198861]
["bitfinex","ETHUSD",1765498311998,0.4598,3233.8,3233.4,0.458]
["bitfinex","ETHUSD",1765498312193,0.58047529,3234.2,3233.7,0.458]
["bitfinex","ETHUSD",1765498312194,3.09205033,3234.1,3233.7,0.458]
["bitfinex","ETHUSD",1765498312396,0.489,3234.0,3233.5,0.458]
["bitfinex","ETHUSD",1765498312598,3.09205033,3234.1,3233.5,0.458]
["bitfinex","ETHUSD",1765498312796,0.489,3234.0,3233.5,0.458]
["bitfinex","ETHUSD",1765498313299,3.09199467,3234.2,3233.9,0.458]
["bitfinex","ETHUSD",1765498313502,0.9488,3234.1,3233.2,1.61895058]
["bitfinex","ETHUSD",1765498313993,3.09224156,3233.9,3233.2,4.2537706]
["bitfinex","ETHUSD",1765498314299,3.09224156,3233.9,3233.3,0.458]
["bitfinex","ETHUSD",1765498315481,3.09224156,3233.9,3233.2,4.2537706]
["bitfinex","ETHUSD",1765498315970,3.09224156,3233.9,3233.2,4.7117706]
["bitfinex","ETHUSD",1765498316166,3.09224156,3233.9,3233.3,0.84167592]
["bitfinex","ETHUSD",1765498316373,3.55204156,3233.9,3233.3,0.84167592]
["bitfinex","ETHUSD",1765498316901,3.09219121,3234.0,3233.4,0.458]
["bitfinex","ETHUSD",1765498317495,3.55199121,3234.0,3233.4,0.458]
["bitfinex","ETHUSD",1765498317694,6.64418242,3234.0,3233.4,0.458]
["bitfinex","ETHUSD",1765498318205,3.55199121,3234.0,3233.4,0.458]
["bitfinex","ETHUSD",1765498319016,0.4598,3233.9,3233.3,1.77012211]
["bitfinex","ETHUSD",1765498319189,0.4598,3233.9,3233.3,4.86291392]
["bitfinex","ETHUSD",1765498319508,0.4598,3233.9,3233.3,5.32091392]
["bitfinex","ETHUSD",1765498319696,0.4598,3233.9,3233.2,3.67337982]
["bitfinex","ETHUSD",1765498319884,0.4598,3233.9,3233.1,0.49]
["bitfinex","ETHUSD",1765498319885,0.4636,3233.3,3233.1,0.49]
["bitfinex","ETHUSD",1765498320077,0.489,3233.7,3233.2,0.92848068]
["bitfinex","ETHUSD",1765498320301,0.4636,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498320672,0.9234,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498322381,4.01631104,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498323017,4.77612871,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498327122,5.18163271,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498327640,5.762108,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498328421,11.98810349,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498330698,11.99594349,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498333035,11.50694349,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498333231,11.99594349,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498333543,12.11980378,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498334240,17.86463927,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498334740,12.11980378,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498334948,11.63080378,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498335241,12.11980378,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498335808,17.86463927,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498338337,21.12063927,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498339843,21.40364924,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498341342,44.2548022,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498342217,51.5650342,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498345431,51.95218724,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498346318,38.3955612,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498347366,34.4140852,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498348346,20.6705302,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498348663,21.1595302,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498349154,21.5650342,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498349720,30.4259762,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498350865,27.9871452,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498352067,26.2011142,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498352440,25.0837142,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498354662,24.5947142,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498354861,21.40364924,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498356574,20.94384924,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498356774,21.44044924,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498357676,15.69561375,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498359081,21.44044924,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498360786,15.69561375,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498365594,21.44044924,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498368294,38.42535324,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498369096,51.44044924,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498369770,42.03024524,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498370497,46.21477024,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498370703,41.01209224,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498370871,28.08042824,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498371296,28.69635924,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498372294,40.39489024,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498373301,41.90441824,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498373595,37.99133424,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498373799,38.45363424,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498374403,40.17979524,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498375393,21.40614924,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498375597,40.29177424,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498375900,39.84888324,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498376483,51.40614924,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498379499,21.40614924,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498379699,51.40614924,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498380511,21.40614924,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498380731,51.40614924,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498382199,51.07441624,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498382718,51.40614924,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498383697,21.40614924,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498383897,51.40614924,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498385799,21.40614924,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498386096,51.40614924,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498388931,21.40614924,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498389140,51.40614924,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498392053,51.79330228,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765498392546,0.866604,3232.4,3232.3,1e-08]
["bitfinex","ETHUSD",1765498392714,0.405504,3231.9,3230.0,0.122]
["bitfinex","ETHUSD",1765498393035,6.64660002,3231.9,3230.0,0.122]
["bitfinex","ETHUSD",1765498393348,1.063504,3231.9,3230.1,3.09582402]
["bitfinex","ETHUSD",1765498393549,5.326664,3231.9,3230.2,3.09572238]
["bitfinex","ETHUSD",1765498394650,8.42081914,3231.9,3230.2,3.09572238]
["bitfinex","ETHUSD",1765498395541,8.70382911,3231.9,3230.2,3.09572238]
["bitfinex","ETHUSD",1765498396137,8.21482911,3231.9,3230.2,3.09572238]
["bitfinex","ETHUSD",1765498396342,5.16481914,3231.9,3230.2,3.09572238]
["bitfinex","ETHUSD",1765498396836,5.16481914,3231.9,3230.3,3.0956801]
["bitfinex","ETHUSD",1765498397024,5.16481914,3231.9,3230.0,0.122]
["bitfinex","ETHUSD",1765498397025,10.91691516,3231.9,3230.4,3.09556202]
["bitfinex","ETHUSD",1765498397426,9.42075516,3231.9,3230.5,3.0954596]
["bitfinex","ETHUSD",1765498397638,9.50425116,3231.9,3230.0,3.79842324]
["bitfinex","ETHUSD",1765498397942,9.50425116,3231.9,3230.6,3.09533157]
["bitfinex","ETHUSD",1765498398435,9.50425116,3231.9,3230.3,3.09567201]
["bitfinex","ETHUSD",1765498398621,9.50425116,3231.9,3230.4,3.09550939]
["bitfinex","ETHUSD",1765498398822,9.50425116,3231.9,3230.5,3.09548965]
["bitfinex","ETHUSD",1765498399026,9.50425116,3231.9,3230.6,3.09533067]
["bitfinex","ETHUSD",1765498399242,3.26315514,3231.9,3230.1,0.169]
["bitfinex","ETHUSD",1765498399414,4.16363043,3231.9,3230.9,3.2640669]
["bitfinex","ETHUSD",1765498400028,3.58315514,3231.9,3230.9,6.35917971]
["bitfinex","ETHUSD",1765498400227,3.58315514,3231.9,3230.9,3.2640669]
["bitfinex","ETHUSD",1765498400722,3.58315514,3231.9,3230.9,0.169]
["bitfinex","ETHUSD",1765498400948,4.56913443,3231.9,3230.9,0.169]
["bitfinex","ETHUSD",1765498401251,5.98106553,3231.9,3230.9,0.169]
["bitfinex","ETHUSD",1765498401552,6.2640755,3231.9,3230.9,0.169]
["bitfinex","ETHUSD",1765498401967,4.24913443,3231.9,3230.9,0.169]
["bitfinex","ETHUSD",1765498402132,4.73813443,3231.9,3230.9,0.169]
["bitfinex","ETHUSD",1765498402968,4.33263043,3231.9,3230.9,0.169]
["bitfinex","ETHUSD",1765498405340,4.33263043,3231.9,3230.9,3.26409998]
["bitfinex","ETHUSD",1765498405727,4.33263043,3231.9,3230.9,0.169]
["bitfinex","ETHUSD",1765498406128,3.75215514,3231.9,3230.9,0.169]
["bitfinex","ETHUSD",1765498408288,3.75215514,3231.9,3230.9,3.26410347]
["bitfinex","ETHUSD",1765498409262,3.75215514,3231.9,3230.9,0.169]
["bitfinex","ETHUSD",1765498410583,3.75215514,3231.9,3230.9,3.26408795]
["bitfinex","ETHUSD",1765498413564,3.09415514,3231.9,3230.9,6.35920076]
["bitfinex","ETHUSD",1765498413895,0.489,3231.9,3230.9,6.35920076]
["bitfinex","ETHUSD",1765498414718,3.58315514,3231.9,3230.9,6.35920076]
["bitfinex","ETHUSD",1765498419729,3.58315514,3231.9,3230.9,3.26408795]
["bitfinex","ETHUSD",1765498423009,3.58315514,3231.9,3230.9,0.169]
["bitfinex","ETHUSD",1765498423908,3.75215514,3231.9,3230.9,0.169]
["bitfinex","ETHUSD",1765498424426,3.75215514,3231.9,3230.9,3.26408925]
["bitfinex","ETHUSD",1765498424593,3.75215514,3231.9,3230.9,0.169]
["bitfinex","ETHUSD",1765498425234,5.01198625,3231.9,3230.9,0.169]
["bitfinex","ETHUSD",1765498425893,5.59246154,3231.9,3230.9,0.169]
["bitfinex","ETHUSD",1765498426097,11.83585756,3231.9,3230.9,0.169]
["bitfinex","ETHUSD",1765498426634,11.34455756,3231.9,3230.9,0.169]
["bitfinex","ETHUSD",1765498431837,5.59246154,3231.9,3230.9,0.169]
["bitfinex","ETHUSD",1765498432242,5.10346154,3231.9,3230.9,0.169]
["bitfinex","ETHUSD",1765498432549,3.84363043,3231.9,3230.9,3.26410239]
["bitfinex","ETHUSD",1765498432752,4.33263043,3231.9,3230.9,3.26410239]
["bitfinex","ETHUSD",1765498433117,4.16363043,3231.9,3230.9,3.26410239]
["bitfinex","ETHUSD",1765498433928,4.16363043,3231.9,3230.9,0.169]
["bitfinex","ETHUSD",1765498435155,9.91572645,3231.9,3230.9,0.169]
["bitfinex","ETHUSD",1765498435356,10.40702645,3231.9,3230.9,0.169]
["bitfinex","ETHUSD",1765498435559,12.39603509,3231.9,3230.9,0.169]
["bitfinex","ETHUSD",1765498435863,11.43483509,3231.9,3230.9,0.169]
["bitfinex","ETHUSD",1765498437898,5.68273907,3231.9,3230.9,0.169]
["bitfinex","ETHUSD",1765498439503,6.17403907,3231.9,3230.9,0.169]
["bitfinex","ETHUSD",1765498439801,5.68273907,3231.9,3230.9,0.169]
["bitfinex","ETHUSD",1765498441987,4.33263043,3231.9,3230.9,0.169]
["bitfinex","ETHUSD",1765498442193,3.58315514,3231.9,3230.9,3.26411281]
["bitfinex","ETHUSD",1765498443697,3.58315514,3231.9,3230.9,6.35922562]
["bitfinex","ETHUSD",1765498444203,3.58315514,3231.9,3230.9,3.26411281]
["bitfinex","ETHUSD",1765498445753,3.58315514,3231.9,3230.9,6.35922562]
["bitfinex","ETHUSD",1765498446230,6.18792734,3232.1,3230.9,6.35922562]
["bitfinex","ETHUSD",1765498446430,6.18792734,3232.1,3230.9,12.11132164]
["bitfinex","ETHUSD",1765498446744,0.489,3232.0,3230.9,3.26411281]
["bitfinex","ETHUSD",1765498448742,3.09415514,3231.9,3230.9,3.26411281]
["bitfinex","ETHUSD",1765498449437,3.09409787,3232.0,3231.0,0.58047529]
["bitfinex","ETHUSD",1765498449641,0.489,3232.0,3231.2,5.75209602]
["bitfinex","ETHUSD",1765498450136,0.489,3232.0,3231.3,0.58047529]
["bitfinex","ETHUSD",1765498450507,3.58311783,3232.0,3231.4,3.0956339]
["bitfinex","ETHUSD",1765498452112,3.58311783,3232.0,3231.4,0.001]
["bitfinex","ETHUSD",1765498452530,6.67723566,3232.0,3231.4,0.001]
["bitfinex","ETHUSD",1765498453455,3.58311783,3232.0,3231.4,0.001]
["bitfinex","ETHUSD",1765498453959,6.67723566,3232.0,3231.4,0.001]
["bitfinex","ETHUSD",1765498454256,3.58311783,3232.0,3231.4,0.001]
["bitfinex","ETHUSD",1765498455037,0.489,3232.0,3231.4,0.001]
["bitfinex","ETHUSD",1765498455354,3.09390825,3232.2,3231.4,0.03194633]
["bitfinex","ETHUSD",1765498455656,3.09368389,3232.4,3231.6,5.74597718]
["bitfinex","ETHUSD",1765498455657,0.489,3232.1,3231.6,5.74597718]
["bitfinex","ETHUSD",1765498455862,0.489,3232.1,3231.8,0.57569772]
["bitfinex","ETHUSD",1765498457463,3.58287482,3232.2,3231.8,0.57569772]
["bitfinex","ETHUSD",1765498458052,0.489,3232.2,3231.8,0.57569772]
["bitfinex","ETHUSD",1765498458248,0.489,3232.2,3231.8,3.09522099]
["bitfinex","ETHUSD",1765498458557,3.58289909,3232.2,3231.8,0.001]
["bitfinex","ETHUSD",1765498459953,3.58287774,3232.2,3231.8,0.001]
["bitfinex","ETHUSD",1765498460160,0.489,3232.2,3231.8,0.001]
["bitfinex","ETHUSD",1765498461076,0.489,3232.3,3231.8,0.001]
["bitfinex","ETHUSD",1765498461258,0.489,3232.3,3231.9,0.88412929]
["bitfinex","ETHUSD",1765498461859,0.489,3232.3,3231.8,0.001]
["bitfinex","ETHUSD",1765498462546,6.6407359,3232.2,3231.8,0.001]
["bitfinex","ETHUSD",1765498463251,6.1877359,3232.2,3231.8,0.001]
["bitfinex","ETHUSD",1765498465751,6.6407359,3232.2,3231.8,0.001]
["bitfinex","ETHUSD",1765498466469,6.1877359,3232.2,3231.8,0.001]
["bitfinex","ETHUSD",1765498466977,3.09386795,3232.2,3231.8,0.001]
["bitfinex","ETHUSD",1765498467186,6.85540291,3232.2,3231.8,0.001]
["bitfinex","ETHUSD",1765498467363,0.453,3232.1,3231.8,0.001]
["bitfinex","ETHUSD",1765498468251,6.85540291,3232.2,3231.8,0.001]
["bitfinex","ETHUSD",1765498468451,10.40227086,3232.2,3231.8,0.001]
["bitfinex","ETHUSD",1765498468664,1.6637248,3232.1,3231.8,0.001]
["bitfinex","ETHUSD",1765498469181,6.1881188,3232.0,3231.8,0.001]
["bitfinex","ETHUSD",1765498469356,0.489,3231.9,3231.8,0.001]
["bitfinex","ETHUSD",1765498471582,4.07755514,3231.9,3231.8,0.001]
["bitfinex","ETHUSD",1765498471777,4.53055514,3231.9,3231.8,0.001]
["bitfinex","ETHUSD",1765498472284,3.58315514,3231.9,3231.8,0.001]
["bitfinex","ETHUSD",1765498475417,5.24357659,3231.9,3231.8,0.001]
["bitfinex","ETHUSD",1765498475623,5.43577659,3231.9,3231.8,0.001]
["bitfinex","ETHUSD",1765498478091,4.79057659,3231.9,3231.8,0.001]
["bitfinex","ETHUSD",1765498478289,4.07755514,3231.9,3231.8,0.001]
["bitfinex","ETHUSD",1765498480908,3.58315514,3231.9,3231.8,0.001]
["bitfinex","ETHUSD",1765498483620,4.50675514,3231.9,3231.8,0.001]
["bitfinex","ETHUSD",1765498483800,4.69545514,3231.9,3231.8,0.001]
["bitfinex","ETHUSD",1765498486329,3.58315514,3231.9,3231.8,0.001]
["bitfinex","ETHUSD",1765498497410,0.489,3231.9,3231.8,0.001]
["bitfinex","ETHUSD",1765498498221,6.1877359,3232.2,3231.8,0.001]
["bitfinex","ETHUSD",1765498498425,0.489,3232.1,3231.8,0.001]
["bitfinex","ETHUSD",1765498499424,6.1881188,3232.0,3231.8,0.001]
["bitfinex","ETHUSD",1765498500932,0.489,3231.9,3231.8,0.001]
["bitfinex","ETHUSD",1765498501501,3.58315514,3231.9,3231.8,0.001]
["bitfinex","ETHUSD",1765498501746,5.36317659,3231.9,3231.8,0.001]
["bitfinex","ETHUSD",1765498502938,4.25087659,3231.9,3231.8,0.001]
["bitfinex","ETHUSD",1765498503234,3.58315514,3231.9,3231.8,0.001]
["bitfinex","ETHUSD",1765498504136,4.69545514,3231.9,3231.8,0.001]
["bitfinex","ETHUSD",1765498506611,3.09415514,3231.9,3231.8,0.001]
["bitfinex","ETHUSD",1765498506805,1.41807014,3232.4,3231.8,0.001]
["bitfinex","ETHUSD",1765498507008,0.489,3232.4,3231.8,0.001]
["bitfinex","ETHUSD",1765498509543,6.18754446,3232.3,3231.8,0.001]
["bitfinex","ETHUSD",1765498511222,0.489,3232.2,3231.8,0.001]
["bitfinex","ETHUSD",1765498511646,3.09396367,3232.1,3231.8,0.001]
["bitfinex","ETHUSD",1765498513337,3.58290632,3232.2,3231.8,0.001]
["bitfinex","ETHUSD",1765498515344,3.09341168,3232.7,3231.8,0.001]
["bitfinex","ETHUSD",1765498515550,0.489,3232.4,3231.8,0.001]
["bitfinex","ETHUSD",1765498516549,0.489,3232.3,3231.8,0.001]
["bitfinex","ETHUSD",1765498516737,0.489,3232.2,3231.8,0.001]
["bitfinex","ETHUSD",1765498517950,3.58293251,3232.2,3231.8,0.001]
["bitfinex","ETHUSD",1765498518520,0.489,3232.2,3231.8,0.001]
["bitfinex","ETHUSD",1765498520134,6.18724521,3232.5,3231.8,0.001]
["bitfinex","ETHUSD",1765498520336,0.489,3232.3,3231.8,0.001]
["bitfinex","ETHUSD",1765498522165,3.58281871,3232.3,3231.8,0.001]
["bitfinex","ETHUSD",1765498524240,0.489,3232.3,3231.8,0.001]
["bitfinex","ETHUSD",1765498524441,6.18658746,3232.8,3231.8,0.001]
["bitfinex","ETHUSD",1765498524767,0.489,3232.7,3231.8,0.57553193]
["bitfinex","ETHUSD",1765498525176,6.18658746,3232.8,3231.8,0.57553193]
["bitfinex","ETHUSD",1765498525377,0.489,3232.6,3231.8,0.57553193]
["bitfinex","ETHUSD",1765498525560,3.09348915,3232.6,3231.9,6.18831028]
["bitfinex","ETHUSD",1765498525761,3.58248915,3232.6,3232.0,0.67638422]
["bitfinex","ETHUSD",1765498527547,0.489,3232.6,3232.1,3.09396367]
["bitfinex","ETHUSD",1765498528180,3.58252351,3232.6,3232.1,3.09396367]
["bitfinex","ETHUSD",1765498528682,3.58252351,3232.6,3232.0,3.77040946]
["bitfinex","ETHUSD",1765498529275,0.489,3232.6,3232.0,6.86446886]
["bitfinex","ETHUSD",1765498529476,0.489,3232.6,3232.1,0.68644689]
["bitfinex","ETHUSD",1765498529990,0.489,3232.6,3232.1,3.78036953]
["bitfinex","ETHUSD",1765498530283,3.58249861,3232.6,3232.1,3.09392264]
["bitfinex","ETHUSD",1765498530650,0.489,3232.6,3232.1,3.09392264]
["bitfinex","ETHUSD",1765498531161,3.09334041,3232.8,3232.1,3.09392264]
["bitfinex","ETHUSD",1765498531366,0.489,3232.7,3232.1,3.09392264]
["bitfinex","ETHUSD",1765498531761,3.76182613,3232.9,3232.1,3.09392264]
["bitfinex","ETHUSD",1765498531964,0.002,3233.2,3232.5,5.74431927]
["bitfinex","ETHUSD",1765498532176,0.002,3233.2,3232.6,5.74431927]
["bitfinex","ETHUSD",1765498532494,0.002,3233.2,3232.4,1.06947529]
["bitfinex","ETHUSD",1765498534162,0.002,3233.2,3232.5,6.18716162]
["bitfinex","ETHUSD",1765498535292,0.002,3233.2,3232.5,9.28074243]
["bitfinex","ETHUSD",1765498535479,0.002,3233.2,3232.6,6.77934104]
["bitfinex","ETHUSD",1765498536894,0.002,3233.2,3232.7,6.18677884]
["bitfinex","ETHUSD",1765498537795,0.4813,3233.2,3232.6,4.12846081]
["bitfinex","ETHUSD",1765498538393,0.4507,3232.7,3232.5,3.09354793]
["bitfinex","ETHUSD",1765498538610,0.4813,3233.2,3232.4,3.67411791]
["bitfinex","ETHUSD",1765498538800,0.4793,3233.1,3232.4,3.67411791]
["bitfinex","ETHUSD",1765498539093,3.5723742,3233.1,3232.5,3.09356231]
["bitfinex","ETHUSD",1765498539296,0.489,3233.0,3232.5,3.09356231]
["bitfinex","ETHUSD",1765498539468,0.9683,3233.0,3232.5,3.77034156]
["bitfinex","ETHUSD",1765498540574,0.489,3233.0,3232.5,3.77034156]
["bitfinex","ETHUSD",1765498540895,0.489,3233.0,3232.5,6.86392237]
["bitfinex","ETHUSD",1765498541672,0.489,3233.0,3232.5,3.77034156]
["bitfinex","ETHUSD",1765498542411,3.09302685,3233.1,3232.5,3.77034156]
["bitfinex","ETHUSD",1765498542613,0.002,3233.2,3232.6,0.68640049]
["bitfinex","ETHUSD",1765498543919,0.002,3233.2,3232.7,6.18677884]
["bitfinex","ETHUSD",1765498546788,0.002,3233.2,3232.7,3.09338942]
["bitfinex","ETHUSD",1765498547818,0.4623,3233.2,3232.7,3.09338942]
["bitfinex","ETHUSD",1765498548023,0.002,3233.2,3232.7,6.18677884]
["bitfinex","ETHUSD",1765498548226,0.002,3233.2,3232.8,0.68731793]
["bitfinex","ETHUSD",1765498549113,0.002,3233.2,3232.8,0.71825086]
["bitfinex","ETHUSD",1765498549309,0.002,3233.2,3232.8,1.78772615]
["bitfinex","ETHUSD",1765498549596,0.002,3233.2,3233.0,5.74431927]
["bitfinex","ETHUSD",1765498549937,0.002,3233.2,3233.1,3.70441206]
["bitfinex","ETHUSD",1765498550139,0.002,3233.2,3233.1,4.95859541]
["bitfinex","ETHUSD",1765498550345,0.002,3233.2,3233.1,4.92766535]
["bitfinex","ETHUSD",1765498552915,0.002,3233.2,3233.1,4.95859541]
["bitfinex","ETHUSD",1765498553548,0.002,3233.2,3233.1,4.92766535]
["bitfinex","ETHUSD",1765498553845,0.002,3233.2,3233.1,5.21067532]
["bitfinex","ETHUSD",1765498554139,0.002,3233.2,3233.1,5.61617932]
["bitfinex","ETHUSD",1765498559943,0.002,3233.2,3233.1,5.7399618]
["bitfinex","ETHUSD",1765498561945,0.002,3233.2,3233.1,35.7399618]
["bitfinex","ETHUSD",1765498562146,0.4623,3234.9,3233.4,0.98597929]
["bitfinex","ETHUSD",1765498562346,0.002,3234.9,3234.0,17.09620556]
["bitfinex","ETHUSD",1765498562573,0.002,3234.9,3234.0,23.32952483]
["bitfinex","ETHUSD",1765498562768,0.002,3234.9,3234.0,23.45325026]
["bitfinex","ETHUSD",1765498562976,0.002,3234.9,3234.0,43.08734326]
["bitfinex","ETHUSD",1765498563271,0.002,3234.9,3234.0,46.1794892]
["bitfinex","ETHUSD",1765498563440,0.002,3234.9,3234.0,48.26660058]
["bitfinex","ETHUSD",1765498568472,0.002,3235.2,3234.5,30.0]
["bitfinex","ETHUSD",1765498568676,0.002,3235.2,3235.1,28.58700756]
["bitfinex","ETHUSD",1765498568882,0.002,3235.2,3235.1,29.07600756]
["bitfinex","ETHUSD",1765498569181,0.002,3235.2,3235.1,34.81421656]
["bitfinex","ETHUSD",1765498569348,0.002,3235.2,3235.1,28.4384159]
["bitfinex","ETHUSD",1765498569949,0.002,3235.2,3235.1,39.77695145]
["bitfinex","ETHUSD",1765498570251,0.002,3235.2,3235.1,38.32945745]
["bitfinex","ETHUSD",1765498570782,0.002,3235.2,3235.1,23.66832345]
["bitfinex","ETHUSD",1765498570981,0.002,3235.2,3235.1,29.87370045]
["bitfinex","ETHUSD",1765498571289,0.002,3235.2,3235.1,30.15671042]
["bitfinex","ETHUSD",1765498571763,0.002,3235.2,3235.1,28.52765642]
["bitfinex","ETHUSD",1765498571964,0.002,3235.2,3235.1,11.40440742]
["bitfinex","ETHUSD",1765498572167,0.002,3235.2,3235.1,29.07885642]
["bitfinex","ETHUSD",1765498573055,0.002,3235.2,3235.1,31.98510142]
["bitfinex","ETHUSD",1765498573252,0.002,3235.2,3235.1,22.50972842]
["bitfinex","ETHUSD",1765498573452,0.002,3235.2,3235.1,10.96170615]
["bitfinex","ETHUSD",1765498574056,0.002,3235.2,3235.1,17.83764615]
["bitfinex","ETHUSD",1765498574664,0.002,3235.2,3235.1,23.56562553]
["bitfinex","ETHUSD",1765498575164,0.002,3235.2,3235.1,24.02238753]
["bitfinex","ETHUSD",1765498576177,0.002,3235.2,3235.1,25.77138953]
["bitfinex","ETHUSD",1765498577087,0.002,3235.2,3235.1,41.38806753]
["bitfinex","ETHUSD",1765498580065,0.002,3235.2,3235.1,35.66008815]
["bitfinex","ETHUSD",1765498580262,0.002,3235.2,3235.1,16.88295853]
["bitfinex","ETHUSD",1765498581288,0.002,3235.2,3235.1,28.59407053]
["bitfinex","ETHUSD",1765498582285,0.002,3235.2,3235.1,29.04287053]
["bitfinex","ETHUSD",1765498582688,0.002,3235.2,3235.1,26.62359253]
["bitfinex","ETHUSD",1765498582882,0.002,3235.2,3235.1,26.23619353]
["bitfinex","ETHUSD",1765498583286,0.002,3235.2,3235.1,11.38806753]
["bitfinex","ETHUSD",1765498583474,0.002,3235.2,3235.1,26.23619353]
["bitfinex","ETHUSD",1765498583671,0.9364,3235.2,3235.1,4.18510886]
["bitfinex","ETHUSD",1765498583873,0.9364,3235.2,3235.1,2.59109455]
["bitfinex","ETHUSD",1765498584395,0.9364,3235.2,3234.9,0.58047529]
["bitfinex","ETHUSD",1765498584569,0.475,3235.0,3234.9,0.58047529]
["bitfinex","ETHUSD",1765498585094,0.9344,3235.0,3234.9,0.58047529]
["bitfinex","ETHUSD",1765498585264,0.9344,3235.0,3234.9,7.06187944]
["bitfinex","ETHUSD",1765498586382,0.9344,3235.0,3234.9,9.39974033]
["bitfinex","ETHUSD",1765498590273,0.9344,3235.0,3234.9,3.09128566]
["bitfinex","ETHUSD",1765498590592,0.9344,3235.0,3234.9,3.67176095]
["bitfinex","ETHUSD",1765498590983,0.9344,3235.0,3234.9,0.58047529]
["bitfinex","ETHUSD",1765498591183,0.9344,3235.0,3234.9,3.67176095]
["bitfinex","ETHUSD",1765498595213,0.475,3235.0,3234.9,3.67176095]
["bitfinex","ETHUSD",1765498595413,0.002,3235.2,3234.9,13.50404007]
["bitfinex","ETHUSD",1765498596517,0.475,3235.0,3234.9,10.07605441]
["bitfinex","ETHUSD",1765498596891,0.475,3235.0,3234.9,3.67176095]
["bitfinex","ETHUSD",1765498597088,0.9344,3235.0,3234.9,3.67176095]
["bitfinex","ETHUSD",1765498597287,0.9344,3235.0,3234.9,0.58047529]
["bitfinex","ETHUSD",1765498600410,0.9344,3235.0,3234.9,3.67176095]
["bitfinex","ETHUSD",1765498601015,0.9344,3235.0,3234.9,0.58047529]
["bitfinex","ETHUSD",1765498601527,0.9344,3235.0,3234.5,3.09166035]
["bitfinex","ETHUSD",1765498601683,0.6543,3234.9,3234.6,3.67197462]
["bitfinex","ETHUSD",1765498602085,0.475,3234.7,3234.6,3.67197462]
["bitfinex","ETHUSD",1765498602812,0.9344,3234.7,3234.6,3.67197462]
["bitfinex","ETHUSD",1765498607601,0.9344,3234.7,3234.5,3.67213767]
["bitfinex","ETHUSD",1765498607900,0.4722,3234.6,3234.5,3.67213767]
["bitfinex","ETHUSD",1765498608106,0.9593,3234.6,3234.5,3.67213767]
["bitfinex","ETHUSD",1765498611301,0.4871,3234.6,3234.5,3.67213767]
["bitfinex","ETHUSD",1765498611807,0.9593,3234.6,3234.5,3.67213767]
["bitfinex","ETHUSD",1765498612008,0.9593,3234.6,3234.5,4.97012541]
["bitfinex","ETHUSD",1765498612219,0.1949,3234.9,3234.5,8.39849336]
["bitfinex","ETHUSD",1765498612439,0.4722,3235.1,3234.7,5.72797938]
["bitfinex","ETHUSD",1765498613414,0.002,3235.2,3235.0,6.06467938]
["bitfinex","ETHUSD",1765498613619,0.002,3235.2,3235.1,2.26208926]
["bitfinex","ETHUSD",1765498613824,0.002,3235.2,3235.1,3.40088741]
["bitfinex","ETHUSD",1765498614231,0.002,3235.2,3235.1,6.49198196]
["bitfinex","ETHUSD",1765498614929,0.002,3235.2,3235.1,36.49198196]
["bitfinex","ETHUSD",1765498615128,0.002,3235.2,3235.1,34.38693499]
["bitfinex","ETHUSD",1765498615337,0.002,3235.2,3235.1,29.25372999]
["bitfinex","ETHUSD",1765498615936,0.002,3235.2,3235.1,18.31709799]
["bitfinex","ETHUSD",1765498616137,0.002,3235.2,3235.1,13.66585137]
["bitfinex","ETHUSD",1765498617133,0.002,3235.2,3235.1,14.17095137]
["bitfinex","ETHUSD",1765498617534,0.002,3235.2,3235.1,13.83425137]
["bitfinex","ETHUSD",1765498617728,0.002,3235.2,3235.1,14.17095137]
["bitfinex","ETHUSD",1765498618953,0.002,3235.2,3235.1,30.58720037]
["bitfinex","ETHUSD",1765498619949,0.002,3235.2,3235.1,39.93168237]
["bitfinex","ETHUSD",1765498620158,0.002,3235.2,3235.1,36.83216237]
["bitfinex","ETHUSD",1765498620647,0.002,3236.0,3235.9,6.71395867]
["bitfinex","ETHUSD",1765498620847,0.002,3236.0,3235.9,11.30038489]
["bitfinex","ETHUSD",1765498621034,0.002,3236.0,3235.9,11.63708489]
["bitfinex","ETHUSD",1765498621234,0.002,3236.0,3235.9,11.76075256]
["bitfinex","ETHUSD",1765498622018,0.002,3236.0,3235.9,39.57078356]
["bitfinex","ETHUSD",1765498622351,0.002,3236.0,3235.9,38.41980356]
["bitfinex","ETHUSD",1765498622718,0.002,3236.0,3235.9,27.73344556]
["bitfinex","ETHUSD",1765498623155,0.002,3236.0,3235.9,32.61579556]
["bitfinex","ETHUSD",1765498623520,0.002,3236.0,3235.9,30.42756756]
["bitfinex","ETHUSD",1765498624045,0.002,3236.0,3235.9,11.76075256]
["bitfinex","ETHUSD",1765498624251,0.002,3236.0,3235.9,32.28001956]
["bitfinex","ETHUSD",1765498624632,0.002,3236.0,3235.9,18.42415756]
["bitfinex","ETHUSD",1765498625137,0.002,3236.0,3235.9,25.84827956]
["bitfinex","ETHUSD",1765498625541,0.002,3236.0,3235.9,23.42722256]
["bitfinex","ETHUSD",1765498626119,0.002,3236.0,3235.9,11.76075256]
["bitfinex","ETHUSD",1765498626324,0.002,3236.0,3235.9,23.61888956]
["bitfinex","ETHUSD",1765498626532,0.002,3236.0,3235.9,15.95198956]
["bitfinex","ETHUSD",1765498626825,0.002,3236.0,3235.9,15.31960356]
["bitfinex","ETHUSD",1765498627258,0.002,3236.0,3235.9,9.87016718]
["bitfinex","ETHUSD",1765498627557,0.9613,3236.0,3235.9,5.23570551]
["bitfinex","ETHUSD",1765498627760,0.9613,3236.0,3235.9,4.83020151]
["bitfinex","ETHUSD",1765498627968,0.9613,3236.0,3235.9,1.73987116]
["bitfinex","ETHUSD",1765498628177,0.9613,3236.0,3235.9,3.67080564]
["bitfinex","ETHUSD",1765498632939,0.9613,3236.0,3235.9,0.58047529]
["bitfinex","ETHUSD",1765498633877,0.9613,3236.0,3235.9,3.67080564]
["bitfinex","ETHUSD",1765498634430,0.002,3236.0,3235.9,10.40404894]
["bitfinex","ETHUSD",1765498634627,0.491,3236.0,3235.9,12.43822697]
["bitfinex","ETHUSD",1765498634932,0.002,3236.0,3235.9,12.77492697]
["bitfinex","ETHUSD",1765498636033,0.002,3236.0,3235.9,6.56058697]
["bitfinex","ETHUSD",1765498636034,0.4765,3236.0,3235.9,6.56058697]
["bitfinex","ETHUSD",1765498636227,0.4765,3236.0,3235.9,4.15880564]
["bitfinex","ETHUSD",1765498636950,0.002,3236.0,3235.9,4.15880564]
["bitfinex","ETHUSD",1765498637268,0.002,3236.0,3235.9,4.49550564]
["bitfinex","ETHUSD",1765498638037,0.4765,3236.0,3235.9,4.15880564]
["bitfinex","ETHUSD",1765498638231,0.9715,3236.0,3235.9,4.15880564]
["bitfinex","ETHUSD",1765498638434,0.9715,3236.0,3235.9,4.91202977]
["bitfinex","ETHUSD",1765498638974,0.4765,3236.0,3235.9,4.91202977]
["bitfinex","ETHUSD",1765498639272,0.002,3236.0,3235.9,5.24872977]
["bitfinex","ETHUSD",1765498640262,0.002,3236.0,3235.9,4.91202977]
["bitfinex","ETHUSD",1765498640437,0.4765,3236.0,3235.9,4.91202977]
["bitfinex","ETHUSD",1765498640765,0.002,3236.0,3235.9,4.91202977]
["bitfinex","ETHUSD",1765498641730,0.4765,3236.0,3235.9,4.91202977]
["bitfinex","ETHUSD",1765498641934,0.002,3236.0,3235.9,5.24872977]
["bitfinex","ETHUSD",1765498642160,0.002,3236.0,3235.9,35.39687474]
["bitfinex","ETHUSD",1765498642462,0.002,3236.0,3235.9,23.3154247]
["bitfinex","ETHUSD",1765498642761,0.002,3236.0,3235.9,22.3361817]
["bitfinex","ETHUSD",1765498643129,0.002,3236.0,3235.9,25.0946767]
["bitfinex","ETHUSD",1765498644292,0.002,3236.0,3235.9,34.2131067]
["bitfinex","ETHUSD",1765498644485,0.002,3236.0,3235.9,31.5717997]
["bitfinex","ETHUSD",1765498644690,0.002,3236.0,3235.9,12.5496987]
["bitfinex","ETHUSD",1765498644848,0.002,3236.0,3235.9,8.5587317]
["bitfinex","ETHUSD",1765498645155,0.4765,3236.0,3235.9,8.5680097]
["bitfinex","ETHUSD",1765498645479,0.4765,3236.0,3235.9,8.9735137]
["bitfinex","ETHUSD",1765498645678,0.002,3236.0,3235.9,8.9735137]
["bitfinex","ETHUSD",1765498645880,0.002,3236.0,3235.9,9.3102137]
["bitfinex","ETHUSD",1765498646264,0.002,3236.0,3235.9,20.5211037]
["bitfinex","ETHUSD",1765498647255,0.002,3236.0,3235.9,20.5186877]
["bitfinex","ETHUSD",1765498648188,0.002,3236.0,3235.9,6.0609007]
["bitfinex","ETHUSD",1765498648369,0.002,3236.0,3235.9,20.5186877]
["bitfinex","ETHUSD",1765498649185,0.002,3236.0,3235.9,6.0609007]
["bitfinex","ETHUSD",1765498649392,0.002,3236.0,3235.9,21.7154107]
["bitfinex","ETHUSD",1765498649693,0.002,3236.0,3235.9,22.0521107]
["bitfinex","ETHUSD",1765498650020,0.002,3236.0,3235.9,21.7154107]
["bitfinex","ETHUSD",1765498650374,0.002,3236.0,3235.9,22.7154107]
["bitfinex","ETHUSD",1765498650682,0.002,3236.0,3235.9,28.44255529]
["bitfinex","ETHUSD",1765498650882,0.002,3236.0,3235.9,28.77925529]
["bitfinex","ETHUSD",1765498651292,0.002,3236.0,3235.9,28.52543229]
["bitfinex","ETHUSD",1765498651669,0.002,3236.0,3235.9,28.86213229]
["bitfinex","ETHUSD",1765498652074,0.002,3236.0,3235.9,28.07696429]
["bitfinex","ETHUSD",1765498652280,0.002,3236.0,3235.9,29.87068729]
["bitfinex","ETHUSD",1765498653280,0.002,3236.0,3235.9,11.78804529]
["bitfinex","ETHUSD",1765498653479,0.002,3236.0,3235.9,28.87068729]
["bitfinex","ETHUSD",1765498653997,0.002,3236.0,3235.9,23.93196429]
["bitfinex","ETHUSD",1765498654196,0.4765,3236.0,3235.9,13.61734529]
["bitfinex","ETHUSD",1765498654399,0.4765,3236.0,3235.9,7.8902007]
["bitfinex","ETHUSD",1765498654601,0.9715,3236.0,3235.9,4.07747257]
["bitfinex","ETHUSD",1765498654805,0.9715,3236.0,3235.9,4.56547257]
["bitfinex","ETHUSD",1765498655174,0.4765,3236.0,3235.9,4.56547257]
["bitfinex","ETHUSD",1765498656895,0.9715,3236.0,3235.9,4.56547257]
["bitfinex","ETHUSD",1765498659705,0.4765,3236.0,3235.9,4.56547257]
["bitfinex","ETHUSD",1765498660013,0.002,3236.0,3235.9,13.37883739]
["bitfinex","ETHUSD",1765498663991,0.002,3236.0,3235.9,14.12104139]
["bitfinex","ETHUSD",1765498664217,0.002,3236.0,3235.9,36.43826739]
["bitfinex","ETHUSD",1765498664418,0.002,3236.0,3235.9,35.00246939]
["bitfinex","ETHUSD",1765498665106,0.002,3236.0,3235.9,36.43826739]
["bitfinex","ETHUSD",1765498665496,0.002,3236.0,3235.9,34.56151039]
["bitfinex","ETHUSD",1765498665716,0.002,3236.0,3235.9,25.77603539]
["bitfinex","ETHUSD",1765498665917,0.002,3236.0,3235.9,26.11273539]
["bitfinex","ETHUSD",1765498666422,0.002,3236.0,3235.9,35.20872739]
["bitfinex","ETHUSD",1765498666988,0.002,3236.0,3235.9,33.34483439]
["bitfinex","ETHUSD",1765498668522,0.002,3236.0,3235.9,35.45463739]
["bitfinex","ETHUSD",1765498668824,0.002,3236.0,3235.9,25.30324339]
["bitfinex","ETHUSD",1765498669122,0.002,3236.0,3235.9,24.96654339]
["bitfinex","ETHUSD",1765498669426,0.4842,3236.0,3235.9,5.76486739]
["bitfinex","ETHUSD",1765498669609,0.4842,3236.0,3235.9,12.70070439]
["bitfinex","ETHUSD",1765498669942,0.9367,3236.0,3235.9,4.58835342]
["bitfinex","ETHUSD",1765498670227,0.002,3236.0,3235.9,4.80139646]
["bitfinex","ETHUSD",1765498671914,0.002,3236.0,3235.9,5.20690046]
["bitfinex","ETHUSD",1765498672221,0.002,3236.0,3235.9,5.57450376]
["bitfinex","ETHUSD",1765498672516,0.002,3236.0,3235.9,27.10414476]
["bitfinex","ETHUSD",1765498672819,0.002,3236.0,3235.9,27.07324146]
["bitfinex","ETHUSD",1765498674802,0.002,3236.0,3235.9,27.19690645]
["bitfinex","ETHUSD",1765498675318,0.002,3236.0,3235.9,35.66726545]
["bitfinex","ETHUSD",1765498675691,0.002,3236.0,3235.9,25.85773145]
["bitfinex","ETHUSD",1765498676495,0.002,3236.0,3235.9,28.79889045]
["bitfinex","ETHUSD",1765498677021,0.002,3236.0,3235.9,29.13559045]
["bitfinex","ETHUSD",1765498678329,0.002,3236.0,3235.9,28.58439045]
["bitfinex","ETHUSD",1765498678729,0.002,3236.0,3235.9,29.14567645]
["bitfinex","ETHUSD",1765498679226,0.002,3236.0,3235.9,28.80897645]
["bitfinex","ETHUSD",1765498679430,0.002,3236.0,3235.9,29.14567645]
["bitfinex","ETHUSD",1765498679930,0.002,3236.0,3235.9,28.59447645]
["bitfinex","ETHUSD",1765498680431,0.002,3236.0,3235.9,23.27579745]
["bitfinex","ETHUSD",1765498680830,0.4842,3236.0,3235.9,9.93694645]
["bitfinex","ETHUSD",1765498681130,0.4842,3236.0,3235.9,7.70605445]
["bitfinex","ETHUSD",1765498681340,0.9367,3236.0,3235.9,8.19405445]
["bitfinex","ETHUSD",1765498681705,0.002,3236.0,3235.9,8.53075445]
["bitfinex","ETHUSD",1765498682124,0.002,3236.0,3235.9,8.19405445]
["bitfinex","ETHUSD",1765498683921,0.4842,3236.0,3235.9,8.19405445]
["bitfinex","ETHUSD",1765498684108,0.9367,3236.0,3235.9,7.73342945]
["bitfinex","ETHUSD",1765498684939,0.4842,3236.0,3235.9,7.73342945]
["bitfinex","ETHUSD",1765498685929,0.002,3236.0,3235.9,8.07012945]
["bitfinex","ETHUSD",1765498687148,0.002,3236.0,3235.9,35.81856545]
["bitfinex","ETHUSD",1765498687329,0.002,3236.0,3235.9,28.78999945]
["bitfinex","ETHUSD",1765498687510,0.002,3236.0,3235.9,25.46294545]
["bitfinex","ETHUSD",1765498687839,0.002,3236.0,3235.9,23.55210145]
["bitfinex","ETHUSD",1765498688053,0.002,3236.0,3235.9,26.65556645]
["bitfinex","ETHUSD",1765498688947,0.002,3236.0,3235.9,6.15526545]
["bitfinex","ETHUSD",1765498689150,0.002,3236.0,3235.9,42.25228636]
["bitfinex","ETHUSD",1765498689451,0.002,3236.0,3235.9,41.88241004]
["bitfinex","ETHUSD",1765498689756,0.002,3236.0,3235.9,29.44271345]
["bitfinex","ETHUSD",1765498690054,0.002,3236.0,3235.9,22.03862645]
["bitfinex","ETHUSD",1765498690366,0.002,3236.0,3235.9,21.67862645]
["bitfinex","ETHUSD",1765498690750,0.002,3236.0,3235.9,18.57809145]
["bitfinex","ETHUSD",1765498691047,0.002,3236.0,3235.9,24.15239945]
["bitfinex","ETHUSD",1765498691414,0.002,3236.0,3235.9,22.89265845]
["bitfinex","ETHUSD",1765498692127,0.002,3236.0,3235.9,29.22110145]
["bitfinex","ETHUSD",1765498692333,0.002,3236.0,3235.9,29.55780145]
["bitfinex","ETHUSD",1765498693113,0.002,3236.0,3235.9,41.88241004]
["bitfinex","ETHUSD",1765498693534,0.002,3236.0,3235.9,36.15526545]
["bitfinex","ETHUSD",1765498695125,0.002,3236.0,3235.9,6.15526545]
["bitfinex","ETHUSD",1765498695336,0.002,3236.0,3235.9,36.15526545]
["bitfinex","ETHUSD",1765498695746,0.4835,3236.6,3235.9,36.15526545]
["bitfinex","ETHUSD",1765498695747,0.6774,3237.2,3236.7,0.405504]
["bitfinex","ETHUSD",1765498696060,0.1815,3237.5,3236.8,43.91579851]
["bitfinex","ETHUSD",1765498696222,0.1815,3237.5,3236.8,47.31107488]
["bitfinex","ETHUSD",1765498696551,0.1815,3237.5,3236.8,47.65154952]
["bitfinex","ETHUSD",1765498696853,0.6779,3237.5,3236.8,41.58227969]
["bitfinex","ETHUSD",1765498697055,0.4964,3237.4,3236.8,49.73662273]
["bitfinex","ETHUSD",1765498697254,0.1815,3237.5,3236.8,50.07332273]
["bitfinex","ETHUSD",1765498698120,0.002,3237.7,3236.8,49.73662273]
["bitfinex","ETHUSD",1765498698324,0.002,3237.7,3236.8,50.07332273]
["bitfinex","ETHUSD",1765498700335,0.002,3237.7,3237.4,30.0]
["bitfinex","ETHUSD",1765498700525,0.002,3237.7,3237.6,29.38771561]
["bitfinex","ETHUSD",1765498700732,0.002,3237.7,3237.6,21.11210861]
["bitfinex","ETHUSD",1765498701063,0.4895,3237.7,3237.6,16.24381761]
["bitfinex","ETHUSD",1765498701258,0.4895,3237.7,3237.6,20.83451461]
["bitfinex","ETHUSD",1765498701459,0.4895,3237.7,3237.6,21.62840543]
["bitfinex","ETHUSD",1765498702167,0.4895,3237.7,3237.6,24.71711311]
["bitfinex","ETHUSD",1765498702374,0.002,3237.7,3237.6,29.87637011]
["bitfinex","ETHUSD",1765498703050,0.002,3237.7,3237.6,28.38069611]
["bitfinex","ETHUSD",1765498703360,0.002,3237.7,3237.6,29.68854711]
["bitfinex","ETHUSD",1765498703661,0.002,3237.7,3237.6,28.54354711]
["bitfinex","ETHUSD",1765498703965,0.4895,3237.7,3237.6,28.54354711]
["bitfinex","ETHUSD",1765498704152,0.4895,3237.7,3237.6,27.43309211]
["bitfinex","ETHUSD",1765498704351,0.4895,3237.7,3237.6,28.39733611]
["bitfinex","ETHUSD",1765498704553,0.002,3237.7,3237.6,28.39733611]
["bitfinex","ETHUSD",1765498704742,0.002,3237.7,3237.6,28.73403611]
["bitfinex","ETHUSD",1765498705345,0.002,3237.7,3237.6,31.36546911]
["bitfinex","ETHUSD",1765498705731,0.002,3237.7,3237.6,30.81426911]
["bitfinex","ETHUSD",1765498705931,0.002,3237.7,3237.6,28.29439811]
["bitfinex","ETHUSD",1765498706463,0.002,3237.7,3237.6,30.97312611]
["bitfinex","ETHUSD",1765498706759,0.002,3237.7,3237.6,29.82812611]
["bitfinex","ETHUSD",1765498707464,0.002,3237.7,3237.6,11.70640711]
["bitfinex","ETHUSD",1765498707666,0.002,3237.7,3237.6,31.00488311]
["bitfinex","ETHUSD",1765498708169,0.002,3237.7,3237.6,29.50230211]
["bitfinex","ETHUSD",1765498708565,0.002,3237.7,3237.6,29.84846411]
["bitfinex","ETHUSD",1765498708944,0.002,3237.7,3237.6,35.57018346]
["bitfinex","ETHUSD",1765498709150,0.002,3237.7,3237.6,30.18516411]
["bitfinex","ETHUSD",1765498709560,0.002,3237.7,3237.6,42.04310711]
["bitfinex","ETHUSD",1765498710637,0.002,3237.7,3237.6,42.38230549]
["bitfinex","ETHUSD",1765498710854,0.4964,3238.5,3237.6,51.52943252]
["bitfinex","ETHUSD",1765498711052,0.1835,3238.6,3238.5,0.405504]
["bitfinex","ETHUSD",1765498711367,0.002,3238.6,3238.5,18.30212064]
["bitfinex","ETHUSD",1765498711693,0.002,3238.6,3238.5,34.66456964]
["bitfinex","ETHUSD",1765498712041,0.002,3238.6,3238.5,35.16096964]
["bitfinex","ETHUSD",1765498712279,0.002,3238.6,3238.5,37.59359333]
["bitfinex","ETHUSD",1765498712645,0.002,3238.6,3238.5,43.06526164]
["bitfinex","ETHUSD",1765498713045,0.002,3238.6,3238.5,40.73095564]
["bitfinex","ETHUSD",1765498713766,0.002,3238.6,3238.5,43.56007164]
["bitfinex","ETHUSD",1765498715461,0.002,3238.6,3238.5,49.62929099]
["bitfinex","ETHUSD",1765498715878,0.1815,3240.0,3239.8,0.58047529]
["bitfinex","ETHUSD",1765498716091,0.6779,3240.0,3239.9,15.52725579]
["bitfinex","ETHUSD",1765498716256,0.6779,3240.0,3239.9,1.06847529]
["bitfinex","ETHUSD",1765498716454,1.1654,3240.0,3239.9,1.06847529]
["bitfinex","ETHUSD",1765498716981,4.25181975,3240.0,3239.9,0.9264964]
["bitfinex","ETHUSD",1765498717294,4.25181975,3240.0,3239.2,3.08708766]
["bitfinex","ETHUSD",1765498717477,0.4915,3239.9,3239.3,3.08704785]
["bitfinex","ETHUSD",1765498717650,0.37594198,3239.8,3239.3,3.08704785]
["bitfinex","ETHUSD",1765498717973,0.4875,3239.4,3239.3,3.08704785]
["bitfinex","ETHUSD",1765498718479,0.979,3239.4,3239.2,5.72171935]
["bitfinex","ETHUSD",1765498718675,0.0049,3239.3,3239.2,5.72171935]
["bitfinex","ETHUSD",1765498718876,0.5013,3239.3,3239.2,9.38937666]
["bitfinex","ETHUSD",1765498719083,3.58838671,3239.3,3238.6,3.08766157]
["bitfinex","ETHUSD",1765498719251,0.1815,3239.0,3238.7,3.08764495]
["bitfinex","ETHUSD",1765498719452,0.1815,3239.0,3238.5,0.488]
["bitfinex","ETHUSD",1765498719776,0.6673,3238.6,3238.5,4.1563246]
["bitfinex","ETHUSD",1765498720289,1.1606,3238.6,3238.5,3.6683246]
["bitfinex","ETHUSD",1765498720656,1.1606,3238.6,3238.3,4.0149268]
["bitfinex","ETHUSD",1765498720972,0.4875,3238.4,3238.2,0.58047529]
["bitfinex","ETHUSD",1765498721172,0.4884,3238.5,3238.2,0.58047529]
["bitfinex","ETHUSD",1765498721487,0.4875,3238.3,3238.2,0.58047529]
["bitfinex","ETHUSD",1765498721847,0.9808,3238.3,3238.2,3.66861067]
["bitfinex","ETHUSD",1765498726867,0.9808,3238.3,3238.0,1.41498022]
["bitfinex","ETHUSD",1765498727083,0.4998,3238.1,3238.0,4.15674497]
["bitfinex","ETHUSD",1765498727486,0.4998,3238.1,3238.0,3.66874497]
["bitfinex","ETHUSD",1765498727658,0.4998,3238.1,3237.6,0.488]
["bitfinex","ETHUSD",1765498727659,0.9809,3238.1,3237.6,0.488]
["bitfinex","ETHUSD",1765498727856,0.6796,3237.7,3237.6,4.15718297]
["bitfinex","ETHUSD",1765498728256,1.1625,3237.7,3237.6,4.15718297]
["bitfinex","ETHUSD",1765498730979,1.1625,3237.7,3237.6,1.06847529]
["bitfinex","ETHUSD",1765498732188,1.1625,3237.7,3237.6,3.66918297]
["bitfinex","ETHUSD",1765498733180,7.33972456,3237.7,3237.2,14.338689]
["bitfinex","ETHUSD",1765498733488,0.4998,3237.3,3236.4,0.58047529]
["bitfinex","ETHUSD",1765498733689,0.4998,3237.3,3236.3,3.57794839]
["bitfinex","ETHUSD",1765498733690,0.0048,3237.2,3236.3,6.66789678]
["bitfinex","ETHUSD",1765498733858,0.0048,3237.2,3236.4,0.58047529]
["bitfinex","ETHUSD",1765498734062,0.4873,3237.1,3236.4,1.3053125]
["bitfinex","ETHUSD",1765498734257,0.6767,3236.5,3236.3,0.488]
["bitfinex","ETHUSD",1765498734467,0.005,3236.4,3236.3,0.488]
["bitfinex","ETHUSD",1765498734660,0.4923,3236.4,3236.3,1.06847529]
["bitfinex","ETHUSD",1765498734877,0.4923,3236.4,3236.3,0.488]
["bitfinex","ETHUSD",1765498735481,0.4923,3236.4,3236.3,4.15842368]
["bitfinex","ETHUSD",1765498736491,0.4923,3236.4,3236.3,1.06847529]
["bitfinex","ETHUSD",1765498736791,0.4923,3236.4,3236.3,4.15842368]
["bitfinex","ETHUSD",1765498736987,0.4923,3236.4,3236.3,1.06847529]
["bitfinex","ETHUSD",1765498738092,0.4923,3236.4,3236.3,4.15842368]
["bitfinex","ETHUSD",1765498740993,0.005,3236.4,3236.3,4.15842368]
["bitfinex","ETHUSD",1765498741493,3.08937892,3236.9,3236.4,0.98597929]
["bitfinex","ETHUSD",1765498741494,0.6681,3236.9,3236.4,0.98597929]
["bitfinex","ETHUSD",1765498741707,0.73397246,3237.6,3236.6,0.58047529]
["bitfinex","ETHUSD",1765498741875,0.4873,3237.6,3237.0,0.405504]
["bitfinex","ETHUSD",1765498742197,0.4873,3237.6,3237.1,0.488]
["bitfinex","ETHUSD",1765498743273,0.4959,3237.2,3237.1,1.06847529]
["bitfinex","ETHUSD",1765498743492,0.4959,3237.2,3237.1,1.25242382]
["bitfinex","ETHUSD",1765498743679,0.4959,3237.2,3237.1,4.34160858]
["bitfinex","ETHUSD",1765498745675,0.4873,3237.4,3237.1,7.43079334]
["bitfinex","ETHUSD",1765498746808,0.4873,3237.4,3237.1,4.34160858]
["bitfinex","ETHUSD",1765498748018,0.1798,3237.7,3237.1,7.43079334]
["bitfinex","ETHUSD",1765498748319,0.1808,3237.9,3237.6,0.458]
["bitfinex","ETHUSD",1765498748673,0.6681,3237.9,3237.2,2.40759168]
["bitfinex","ETHUSD",1765498748975,0.4873,3237.8,3237.2,2.40759168]
["bitfinex","ETHUSD",1765498749182,0.4873,3237.8,3237.2,1.94379168]
["bitfinex","ETHUSD",1765498749385,0.4873,3237.8,3237.4,12.81406]
["bitfinex","ETHUSD",1765498749697,0.4873,3237.8,3237.5,0.58047529]
["bitfinex","ETHUSD",1765498749872,0.4873,3237.8,3237.6,3.08870768]
["bitfinex","ETHUSD",1765498750200,0.1808,3237.9,3237.6,6.17741536]
["bitfinex","ETHUSD",1765498750401,0.1808,3237.9,3237.7,0.58047529]
["bitfinex","ETHUSD",1765498750568,0.4873,3238.1,3237.8,0.67578907]
["bitfinex","ETHUSD",1765498750970,0.4998,3237.9,3237.8,0.67578907]
["bitfinex","ETHUSD",1765498751802,0.4998,3237.9,3237.8,3.76430596]
["bitfinex","ETHUSD",1765498752390,3.08797068,3238.4,3237.8,4.22230596]
["bitfinex","ETHUSD",1765498752590,0.4873,3239.3,3238.4,0.405504]
["bitfinex","ETHUSD",1765498752805,0.4902,3239.2,3238.8,5.717297]
["bitfinex","ETHUSD",1765498753006,0.4902,3239.7,3238.9,0.488]
["bitfinex","ETHUSD",1765498753172,0.002,3239.9,3239.4,5.717297]
["bitfinex","ETHUSD",1765498753500,0.002,3239.9,3239.7,5.717297]
["bitfinex","ETHUSD",1765498753669,0.002,3239.9,3239.7,6.205297]
["bitfinex","ETHUSD",1765498754181,0.002,3239.9,3239.8,3.08661028]
["bitfinex","ETHUSD",1765498754570,0.4932,3239.9,3239.8,3.08661028]
["bitfinex","ETHUSD",1765498754806,0.002,3239.9,3239.8,3.56741028]
["bitfinex","ETHUSD",1765498756309,0.002,3239.9,3239.8,4.14788557]
["bitfinex","ETHUSD",1765498756524,0.002,3239.9,3239.8,4.86209768]
["bitfinex","ETHUSD",1765498756888,0.002,3239.9,3239.8,5.26760168]
["bitfinex","ETHUSD",1765498757316,0.4891,3239.9,3239.8,4.86929768]
["bitfinex","ETHUSD",1765498758602,0.002,3239.9,3239.8,5.35009768]
["bitfinex","ETHUSD",1765498759337,0.002,3239.9,3239.8,5.75560168]
["bitfinex","ETHUSD",1765498759633,0.002,3239.9,3239.8,32.83722368]
["bitfinex","ETHUSD",1765498760493,0.002,3239.9,3239.8,36.21920168]
["bitfinex","ETHUSD",1765498760924,0.002,3239.9,3239.8,24.94962768]
["bitfinex","ETHUSD",1765498761502,0.002,3239.9,3239.8,36.21920168]
["bitfinex","ETHUSD",1765498764045,0.002,3239.9,3239.8,36.34270402]
["bitfinex","ETHUSD",1765498766554,0.002,3239.9,3239.8,6.34270402]
["bitfinex","ETHUSD",1765498766752,0.002,3239.9,3239.8,36.34270402]
["bitfinex","ETHUSD",1765498771849,0.002,3239.9,3239.8,36.01817002]
["bitfinex","ETHUSD",1765498772766,0.002,3239.9,3239.8,36.34270402]
["bitfinex","ETHUSD",1765498773265,0.002,3241.2,3239.8,36.34270402]
["bitfinex","ETHUSD",1765498773266,0.002,3241.2,3241.0,0.405504]
["bitfinex","ETHUSD",1765498773564,0.002,3241.2,3240.5,0.4785]
["bitfinex","ETHUSD",1765498773565,0.4771,3241.2,3241.1,22.59769029]
["bitfinex","ETHUSD",1765498773959,0.968,3241.2,3241.1,22.59769029]
["bitfinex","ETHUSD",1765498774368,0.968,3241.2,3241.1,1.06847529]
["bitfinex","ETHUSD",1765498775129,0.968,3241.2,3241.1,4.15384754]
["bitfinex","ETHUSD",1765498775334,0.968,3241.2,3241.1,4.87777901]
["bitfinex","ETHUSD",1765498775533,0.002,3241.2,3241.1,9.00895901]
["bitfinex","ETHUSD",1765498775766,0.4929,3241.2,3241.1,9.00895901]
["bitfinex","ETHUSD",1765498776265,0.002,3241.2,3241.1,36.60819298]
["bitfinex","ETHUSD",1765498776468,0.1805,3242.9,3241.5,0.4785]
["bitfinex","ETHUSD",1765498776680,0.4751,3242.8,3242.5,22.151242]
["bitfinex","ETHUSD",1765498776835,0.4751,3242.8,3242.6,0.488]
["bitfinex","ETHUSD",1765498777180,0.4751,3242.8,3242.3,0.405504]
["bitfinex","ETHUSD",1765498777181,0.0192,3242.4,3242.3,22.16552362]
["bitfinex","ETHUSD",1765498777335,0.0192,3242.4,3242.3,3.66470562]
["bitfinex","ETHUSD",1765498777531,0.4943,3242.4,3242.3,0.58047529]
["bitfinex","ETHUSD",1765498779473,0.4943,3242.4,3241.1,0.28300997]
["bitfinex","ETHUSD",1765498779674,0.383,3241.4,3241.2,10.662602]
["bitfinex","ETHUSD",1765498779969,0.1805,3241.4,3241.3,1.5835612]
["bitfinex","ETHUSD",1765498780134,0.1805,3241.4,3241.3,1.47497929]
["bitfinex","ETHUSD",1765498780336,0.6714,3241.4,3241.3,1.47497929]
["bitfinex","ETHUSD",1765498780577,0.4909,3241.4,3241.3,1.47497929]
["bitfinex","ETHUSD",1765498780983,0.966,3241.4,3241.2,3.08527705]
["bitfinex","ETHUSD",1765498781141,0.0192,3241.3,3241.2,3.66575234]
["bitfinex","ETHUSD",1765498781336,0.4943,3241.3,3241.2,3.66575234]
["bitfinex","ETHUSD",1765498782463,0.4943,3241.3,3241.2,3.08527705]
["bitfinex","ETHUSD",1765498782765,0.4943,3241.3,3241.2,3.66575234]
["bitfinex","ETHUSD",1765498786440,0.0192,3241.3,3241.2,5.23536947]
["bitfinex","ETHUSD",1765498787564,0.0192,3241.3,3241.2,3.66575234]
["bitfinex","ETHUSD",1765498787863,0.0192,3241.3,3241.2,4.15475234]
["bitfinex","ETHUSD",1765498787864,0.5077,3241.3,3241.2,4.15475234]
["bitfinex","ETHUSD",1765498788845,0.5077,3241.3,3241.2,0.58047529]
["bitfinex","ETHUSD",1765498789045,0.5077,3241.3,3241.2,3.66575234]
["bitfinex","ETHUSD",1765498789988,0.0192,3241.3,3241.2,3.66575234]
["bitfinex","ETHUSD",1765498791069,3.08321018,3243.4,3241.3,0.58047529]
["bitfinex","ETHUSD",1765498791070,0.4885,3241.7,3241.3,0.58047529]
["bitfinex","ETHUSD",1765498791264,0.1919,3241.9,3241.4,0.489]
["bitfinex","ETHUSD",1765498791462,0.4885,3241.8,3241.4,0.489]
["bitfinex","ETHUSD",1765498791670,0.4664,3241.5,3241.4,0.489]
["bitfinex","ETHUSD",1765498791856,0.4664,3241.5,3241.4,4.15456198]
["bitfinex","ETHUSD",1765498792058,0.9549,3241.5,3241.4,4.15456198]
["bitfinex","ETHUSD",1765498792272,0.9549,3241.5,3241.4,3.66556198]
["bitfinex","ETHUSD",1765498794357,0.4664,3241.5,3241.4,3.66556198]
["bitfinex","ETHUSD",1765498795150,0.6804,3241.9,3241.5,0.58047529]
["bitfinex","ETHUSD",1765498795369,0.4664,3241.6,3241.5,0.58047529]
["bitfinex","ETHUSD",1765498795575,0.4664,3241.6,3241.5,1.06947529]
["bitfinex","ETHUSD",1765498795883,0.9549,3241.6,3240.3,0.92614173]
["bitfinex","ETHUSD",1765498796087,0.0188,3241.5,3241.2,3.08522739]
["bitfinex","ETHUSD",1765498796379,0.0188,3241.5,3240.7,3.0857187]
["bitfinex","ETHUSD",1765498796380,0.5073,3241.5,3240.8,0.489]
["bitfinex","ETHUSD",1765498796693,0.5073,3241.5,3241.2,0.58047529]
["bitfinex","ETHUSD",1765498796985,0.4885,3241.5,3241.2,3.0852728]
["bitfinex","ETHUSD",1765498797155,0.4664,3241.3,3241.2,3.66574809]
["bitfinex","ETHUSD",1765498797654,0.9549,3241.3,3241.2,3.66574809]
["bitfinex","ETHUSD",1765498799087,0.4885,3241.6,3241.2,5.59290674]
["bitfinex","ETHUSD",1765498799253,0.4885,3241.6,3241.2,7.69452514]
["bitfinex","ETHUSD",1765498800163,0.4885,3241.6,3241.2,7.24002514]
["bitfinex","ETHUSD",1765498800852,0.1919,3241.9,3241.2,7.70872514]
["bitfinex","ETHUSD",1765498801580,0.4885,3241.8,3241.3,0.58047529]
["bitfinex","ETHUSD",1765498802000,0.4664,3241.4,3241.3,0.489]
["bitfinex","ETHUSD",1765498802159,0.4664,3241.4,3241.1,0.58047529]
["bitfinex","ETHUSD",1765498802353,0.0188,3241.2,3241.1,0.58047529]
["bitfinex","ETHUSD",1765498802752,0.5073,3241.2,3241.0,0.58047529]
["bitfinex","ETHUSD",1765498802954,0.4619,3241.1,3240.7,0.489]
["bitfinex","ETHUSD",1765498803155,0.0232,3241.0,3240.8,0.58047529]
["bitfinex","ETHUSD",1765498803354,0.4885,3241.2,3240.8,0.58047529]
["bitfinex","ETHUSD",1765498803588,0.6583,3240.9,3240.8,0.58047529]
["bitfinex","ETHUSD",1765498803894,0.4885,3241.7,3240.8,1.61315314]
["bitfinex","ETHUSD",1765498804092,3.57336738,3241.7,3240.8,2.06765314]
["bitfinex","ETHUSD",1765498804399,0.4885,3241.7,3240.8,2.06765314]
["bitfinex","ETHUSD",1765498804599,0.4885,3241.6,3240.8,2.06765314]
["bitfinex","ETHUSD",1765498804894,0.4885,3241.6,3241.1,22.350348]
["bitfinex","ETHUSD",1765498805097,0.4885,3241.6,3241.1,0.489]
["bitfinex","ETHUSD",1765498805504,0.1919,3241.9,3241.2,0.4687]
["bitfinex","ETHUSD",1765498805856,0.1919,3241.9,3241.4,0.58047529]
["bitfinex","ETHUSD",1765498806071,0.489,3242.7,3241.4,0.58047529]
["bitfinex","ETHUSD",1765498806072,3.08376829,3242.8,3241.6,27.105707]
["bitfinex","ETHUSD",1765498806294,0.4885,3242.4,3241.6,0.405504]
["bitfinex","ETHUSD",1765498806507,0.4885,3242.4,3241.7,22.383218]
["bitfinex","ETHUSD",1765498806789,0.4885,3242.4,3241.8,3.08470602]
["bitfinex","ETHUSD",1765498806991,0.4885,3242.4,3241.9,0.49]
["bitfinex","ETHUSD",1765498807461,0.4664,3242.0,3241.9,0.49]
["bitfinex","ETHUSD",1765498807861,0.9549,3242.0,3241.8,3.08470602]
["bitfinex","ETHUSD",1765498808098,0.0075,3241.9,3241.8,3.57470602]
["bitfinex","ETHUSD",1765498808608,0.4885,3242.4,3241.8,7.32536993]
["bitfinex","ETHUSD",1765498808907,3.08393279,3242.7,3241.8,7.32536993]
["bitfinex","ETHUSD",1765498809057,0.4885,3242.6,3241.8,7.32536993]
["bitfinex","ETHUSD",1765498810061,0.4885,3242.6,3241.8,4.24066391]
["bitfinex","ETHUSD",1765498810464,0.4885,3242.6,3241.8,7.32536993]
["bitfinex","ETHUSD",1765498810664,0.4885,3242.6,3241.9,0.73253699]
["bitfinex","ETHUSD",1765498811197,0.4885,3242.6,3242.0,3.08451573]
["bitfinex","ETHUSD",1765498812933,0.4885,3242.6,3242.0,6.16903146]
["bitfinex","ETHUSD",1765498813300,0.4885,3242.6,3242.0,3.08451573]
["bitfinex","ETHUSD",1765498813501,0.4885,3242.6,3242.0,6.16903146]
["bitfinex","ETHUSD",1765498813701,0.4885,3242.6,3242.0,6.90818831]
["bitfinex","ETHUSD",1765498813909,0.1825,3242.9,3242.0,6.90818831]
["bitfinex","ETHUSD",1765498813910,0.4768,3242.8,3242.0,6.90818831]
["bitfinex","ETHUSD",1765498814109,0.4768,3242.8,3242.1,0.0649]
["bitfinex","ETHUSD",1765498814312,0.4768,3242.8,3242.1,0.58047529]
["bitfinex","ETHUSD",1765498814496,0.4682,3242.2,3241.7,3.08472279]
["bitfinex","ETHUSD",1765498814709,0.6598,3241.8,3241.7,3.66519808]
["bitfinex","ETHUSD",1765498815027,0.9658,3242.8,3241.7,3.66519808]
["bitfinex","ETHUSD",1765498815028,0.4768,3242.7,3241.8,0.58047529]
["bitfinex","ETHUSD",1765498815724,3.08394498,3242.6,3241.8,3.66508981]
["bitfinex","ETHUSD",1765498815925,3.56066036,3242.7,3241.8,6.74979583]
["bitfinex","ETHUSD",1765498816128,0.4768,3242.6,3241.8,6.74979583]
["bitfinex","ETHUSD",1765498816301,0.4768,3242.6,3241.9,0.67497958]
["bitfinex","ETHUSD",1765498817731,0.4768,3242.6,3242.0,6.65803146]
["bitfinex","ETHUSD",1765498819430,0.002,3242.9,3242.5,0.4506]
["bitfinex","ETHUSD",1765498819733,0.002,3242.9,3242.8,0.4506]
["bitfinex","ETHUSD",1765498819920,0.002,3242.9,3242.8,1.17049653]
["bitfinex","ETHUSD",1765498820341,0.002,3242.9,3242.8,9.61176382]
["bitfinex","ETHUSD",1765498820541,0.002,3242.9,3242.8,10.07606382]
["bitfinex","ETHUSD",1765498821143,0.002,3242.9,3242.8,10.48156782]
["bitfinex","ETHUSD",1765498821729,0.002,3242.9,3242.8,13.56532259]
["bitfinex","ETHUSD",1765498822259,0.002,3242.9,3242.8,43.23839041]
["bitfinex","ETHUSD",1765498822456,0.002,3242.9,3242.8,42.82582464]
["bitfinex","ETHUSD",1765498822632,0.002,3242.9,3242.8,43.28782464]
["bitfinex","ETHUSD",1765498823641,0.002,3242.9,3242.8,17.72461959]
["bitfinex","ETHUSD",1765498823937,0.002,3242.9,3242.8,17.69991959]
["bitfinex","ETHUSD",1765498824133,0.002,3242.9,3242.8,17.72461959]
["bitfinex","ETHUSD",1765498824340,0.002,3242.9,3242.8,18.30679959]
["bitfinex","ETHUSD",1765498824560,0.002,3242.9,3242.8,11.34766759]
["bitfinex","ETHUSD",1765498825330,0.002,3242.9,3242.8,43.31482464]
["bitfinex","ETHUSD",1765498826574,0.002,3242.9,3242.8,42.82582464]
["bitfinex","ETHUSD",1765498826755,0.002,3242.9,3242.8,43.31482464]
["bitfinex","ETHUSD",1765498827880,0.1816,3245.0,3242.8,43.31482464]
["bitfinex","ETHUSD",1765498827881,0.462,3244.7,3243.6,30.405504]
["bitfinex","ETHUSD",1765498828083,0.462,3244.7,3244.0,0.98597929]
["bitfinex","ETHUSD",1765498828291,0.462,3244.9,3244.2,0.405504]
["bitfinex","ETHUSD",1765498829193,0.462,3244.9,3243.6,0.462]
["bitfinex","ETHUSD",1765498829194,0.0387,3244.3,3243.6,0.462]
["bitfinex","ETHUSD",1765498829363,0.4811,3244.2,3243.7,0.489]
["bitfinex","ETHUSD",1765498829865,0.9431,3244.2,3243.9,0.58047529]
["bitfinex","ETHUSD",1765498830064,0.9431,3244.2,3243.9,1.61226405]
["bitfinex","ETHUSD",1765498830694,0.4811,3244.2,3243.9,1.61226405]
["bitfinex","ETHUSD",1765498831066,0.0432,3244.0,3243.9,1.61226405]
["bitfinex","ETHUSD",1765498831502,0.5052,3244.0,3243.9,1.61226405]
["bitfinex","ETHUSD",1765498831678,0.5052,3244.0,3243.9,4.69497313]
["bitfinex","ETHUSD",1765498834180,0.5052,3244.0,3243.9,3.66318437]
["bitfinex","ETHUSD",1765498834710,0.5052,3244.0,3243.0,0.0977]
["bitfinex","ETHUSD",1765498834873,0.4767,3243.8,3243.1,6.65693902]
["bitfinex","ETHUSD",1765498835070,0.1816,3243.9,3242.8,3.08373281]
["bitfinex","ETHUSD",1765498835288,0.1816,3243.9,3242.7,0.49]
["bitfinex","ETHUSD",1765498835289,0.462,3243.8,3242.7,0.49]
["bitfinex","ETHUSD",1765498835489,0.462,3243.8,3243.0,6.16712534]
["bitfinex","ETHUSD",1765498835712,0.462,3243.8,3243.1,1.07047529]
["bitfinex","ETHUSD",1765498836213,0.462,3243.8,3243.2,6.16674888]
["bitfinex","ETHUSD",1765498836710,0.4856,3243.3,3243.1,6.16692183]
["bitfinex","ETHUSD",1765498837377,0.4856,3243.3,3243.1,6.78361401]
["bitfinex","ETHUSD",1765498837578,0.462,3243.6,3243.2,3.890142]
["bitfinex","ETHUSD",1765498837898,0.462,3243.6,3243.1,3.08345232]
["bitfinex","ETHUSD",1765498838100,0.4856,3243.2,3243.1,4.15392761]
["bitfinex","ETHUSD",1765498839191,0.9476,3243.2,3243.1,4.15392761]
["bitfinex","ETHUSD",1765498839797,0.4856,3243.2,3243.1,4.15392761]
["bitfinex","ETHUSD",1765498840681,0.462,3243.6,3243.1,7.23739712]
["bitfinex","ETHUSD",1765498840877,0.1816,3243.9,3243.1,7.23739712]
["bitfinex","ETHUSD",1765498841110,0.462,3243.6,3243.1,10.90031012]
["bitfinex","ETHUSD",1765498841310,0.462,3243.6,3243.1,7.23739712]
["bitfinex","ETHUSD",1765498842679,0.6436,3243.9,3243.1,7.23739712]
["bitfinex","ETHUSD",1765498843085,0.4884,3243.8,3243.1,7.23739712]
["bitfinex","ETHUSD",1765498844699,3.57120532,3243.8,3243.1,7.23739712]
["bitfinex","ETHUSD",1765498844895,0.4884,3243.8,3243.1,7.23739712]
["bitfinex","ETHUSD",1765498845094,0.4884,3243.7,3243.1,7.23739712]
["bitfinex","ETHUSD",1765498845825,0.1816,3243.9,3243.2,0.58047529]
["bitfinex","ETHUSD",1765498846119,0.6713,3243.9,3243.2,0.58047529]
["bitfinex","ETHUSD",1765498846415,0.6713,3243.9,3243.3,0.49]
["bitfinex","ETHUSD",1765498846720,0.6713,3243.9,3243.4,0.58047529]
["bitfinex","ETHUSD",1765498846721,0.4884,3243.8,3243.4,0.58047529]
["bitfinex","ETHUSD",1765498846920,0.1829,3243.9,3243.4,0.58047529]
["bitfinex","ETHUSD",1765498847094,0.4884,3243.8,3243.4,0.58047529]
["bitfinex","ETHUSD",1765498847415,0.477,3243.5,3243.4,0.58047529]
["bitfinex","ETHUSD",1765498847918,0.1829,3243.9,3243.4,1.05397529]
["bitfinex","ETHUSD",1765498848318,0.6713,3243.9,3243.4,0.58047529]
["bitfinex","ETHUSD",1765498849123,6.16408802,3244.6,3243.5,6.1661785]
["bitfinex","ETHUSD",1765498849327,0.4884,3243.9,3243.5,6.1661785]
["bitfinex","ETHUSD",1765498849722,0.6713,3243.9,3243.5,6.1661785]
["bitfinex","ETHUSD",1765498849925,0.6713,3243.9,3243.6,0.58047529]
["bitfinex","ETHUSD",1765498850225,0.6713,3243.9,3243.6,1.3131882]
["bitfinex","ETHUSD",1765498850648,0.4884,3244.2,3243.6,1.3131882]
["bitfinex","ETHUSD",1765498850847,0.4884,3244.5,3243.8,0.4735]
["bitfinex","ETHUSD",1765498851017,0.4884,3244.5,3243.9,6.16541816]
["bitfinex","ETHUSD",1765498851217,0.4884,3244.5,3243.9,7.18659908]
["bitfinex","ETHUSD",1765498853156,0.4884,3244.7,3243.9,7.18659908]
["bitfinex","ETHUSD",1765498853819,0.67,3245.0,3244.0,0.58047529]
["bitfinex","ETHUSD",1765498854024,0.67,3245.0,3244.1,0.49]
["bitfinex","ETHUSD",1765498854225,0.67,3245.0,3244.1,0.6845]
["bitfinex","ETHUSD",1765498854420,0.67,3245.0,3244.2,0.17367753]
["bitfinex","ETHUSD",1765498854620,0.67,3245.0,3244.2,0.64547753]
["bitfinex","ETHUSD",1765498855049,0.1816,3245.0,3244.4,6.164468]
["bitfinex","ETHUSD",1765498855247,0.002,3245.1,3244.5,0.58047529]
["bitfinex","ETHUSD",1765498856174,0.002,3245.1,3245.0,0.4735]
["bitfinex","ETHUSD",1765498856470,0.002,3245.1,3245.0,0.9635]
["bitfinex","ETHUSD",1765498856835,0.002,3245.1,3245.0,1.4353]
["bitfinex","ETHUSD",1765498857170,0.002,3245.1,3245.0,5.09743938]
["bitfinex","ETHUSD",1765498857379,0.002,3245.1,3245.0,5.9153594]
["bitfinex","ETHUSD",1765498858296,0.002,3245.1,3245.0,6.3208634]
["bitfinex","ETHUSD",1765498858990,0.002,3245.1,3245.0,5.8490634]
["bitfinex","ETHUSD",1765498859695,0.002,3245.1,3245.0,6.3208634]
["bitfinex","ETHUSD",1765498861103,0.479,3245.1,3245.0,5.3755634]
["bitfinex","ETHUSD",1765498861275,0.002,3245.1,3245.0,5.3755634]
["bitfinex","ETHUSD",1765498861665,0.002,3245.1,3245.0,6.3208634]
["bitfinex","ETHUSD",1765498861873,0.002,3245.1,3245.0,5.8308634]
["bitfinex","ETHUSD",1765498862074,0.002,3245.1,3245.0,6.3198634]
["bitfinex","ETHUSD",1765498864196,0.002,3245.1,3245.0,27.4376524]
["bitfinex","ETHUSD",1765498864392,0.1829,3247.1,3245.3,0.405504]
["bitfinex","ETHUSD",1765498864596,0.1829,3248.0,3247.1,0.405504]
["bitfinex","ETHUSD",1765498864597,0.6713,3248.0,3247.1,0.405504]
["bitfinex","ETHUSD",1765498864815,0.6713,3248.0,3247.2,0.49]
["bitfinex","ETHUSD",1765498864969,0.477,3247.2,3246.2,0.4718]
["bitfinex","ETHUSD",1765498865166,0.0258,3247.1,3246.2,6.16104984]
["bitfinex","ETHUSD",1765498865390,0.0258,3247.1,3246.3,2.44069647]
["bitfinex","ETHUSD",1765498865605,0.4884,3247.0,3246.3,2.44069647]
["bitfinex","ETHUSD",1765498865819,0.1829,3246.9,3246.4,2.74647529]
["bitfinex","ETHUSD",1765498865994,0.1829,3246.9,3246.4,1.07047529]
["bitfinex","ETHUSD",1765498866195,0.477,3246.5,3246.4,0.58047529]
["bitfinex","ETHUSD",1765498866396,0.477,3246.5,3246.4,1.26062423]
["bitfinex","ETHUSD",1765498866800,0.477,3246.5,3246.4,0.77062423]
["bitfinex","ETHUSD",1765498867020,0.477,3246.5,3246.4,1.26062423]
["bitfinex","ETHUSD",1765498867324,4.04565819,3246.5,3245.7,0.28300997]
["bitfinex","ETHUSD",1765498867492,0.0258,3246.4,3245.8,0.49]
["bitfinex","ETHUSD",1765498867920,0.6713,3246.9,3246.0,0.58047529]
["bitfinex","ETHUSD",1765498868138,3.75119066,3246.9,3246.1,0.48569943]
["bitfinex","ETHUSD",1765498868295,0.4884,3246.8,3246.2,0.49]
["bitfinex","ETHUSD",1765498868494,0.4884,3246.8,3245.8,1.05227529]
["bitfinex","ETHUSD",1765498868495,0.4884,3246.8,3245.8,0.58047529]
["bitfinex","ETHUSD",1765498868801,0.4884,3246.8,3245.9,0.49]
["bitfinex","ETHUSD",1765498869645,0.4884,3246.8,3246.1,0.58047529]
["bitfinex","ETHUSD",1765498870100,3.56835724,3246.8,3246.1,0.58047529]
["bitfinex","ETHUSD",1765498870294,3.94348296,3246.8,3246.1,1.07047529]
["bitfinex","ETHUSD",1765498870622,0.4884,3246.7,3246.1,1.07047529]
["bitfinex","ETHUSD",1765498870832,0.477,3246.2,3246.1,1.07047529]
["bitfinex","ETHUSD",1765498872528,0.9654,3246.2,3246.1,1.07047529]
["bitfinex","ETHUSD",1765498872707,0.9654,3246.2,3245.6,0.405504]
["bitfinex","ETHUSD",1765498872901,0.0258,3246.1,3246.0,0.58047529]
["bitfinex","ETHUSD",1765498873117,0.0258,3246.1,3246.0,3.08071472]
["bitfinex","ETHUSD",1765498873329,0.0258,3246.1,3246.0,3.66119001]
["bitfinex","ETHUSD",1765498873541,0.0258,3246.1,3246.0,0.58047529]
["bitfinex","ETHUSD",1765498873741,0.4993,3246.1,3246.0,0.58047529]
["bitfinex","ETHUSD",1765498874051,0.1829,3246.9,3246.1,0.58047529]
["bitfinex","ETHUSD",1765498874342,0.4735,3246.7,3246.1,3.66105134]
["bitfinex","ETHUSD",1765498874512,0.4949,3246.2,3246.1,3.66105134]
["bitfinex","ETHUSD",1765498874857,0.4949,3246.2,3245.3,1.06927529]
["bitfinex","ETHUSD",1765498875144,0.1829,3246.9,3245.8,0.58047529]
["bitfinex","ETHUSD",1765498875145,0.0229,3246.0,3245.8,0.58047529]
["bitfinex","ETHUSD",1765498875316,0.0229,3246.0,3245.8,1.07047529]
["bitfinex","ETHUSD",1765498875634,0.4901,3245.9,3245.8,1.07047529]
["bitfinex","ETHUSD",1765498875945,0.4901,3245.9,3245.8,3.66137984]
["bitfinex","ETHUSD",1765498876845,0.4901,3245.9,3245.8,0.58047529]
["bitfinex","ETHUSD",1765498877252,0.9636,3245.9,3245.8,0.58047529]
["bitfinex","ETHUSD",1765498877546,0.9636,3245.9,3245.8,3.66137984]
["bitfinex","ETHUSD",1765498877855,0.9636,3245.9,3245.8,0.58047529]
["bitfinex","ETHUSD",1765498879208,4.04440963,3245.9,3245.0,0.81792002]
["bitfinex","ETHUSD",1765498879407,0.4735,3245.8,3245.1,6.16313826]
["bitfinex","ETHUSD",1765498879845,0.4735,3245.8,3245.2,0.58047529]
["bitfinex","ETHUSD",1765498880815,0.4735,3245.8,3245.4,0.58047529]
["bitfinex","ETHUSD",1765498881845,0.4862,3245.5,3245.4,0.58047529]
["bitfinex","ETHUSD",1765498882219,0.9715,3245.5,3245.4,0.58047529]
["bitfinex","ETHUSD",1765498882746,0.1876,3246.0,3245.6,0.58047529]
["bitfinex","ETHUSD",1765498882951,0.6729,3246.0,3245.6,0.489]
["bitfinex","ETHUSD",1765498883114,0.4862,3245.7,3245.6,0.489]
["bitfinex","ETHUSD",1765498883542,0.4853,3245.9,3245.6,3.909594]
["bitfinex","ETHUSD",1765498883845,0.4853,3245.9,3245.6,0.489]
["bitfinex","ETHUSD",1765498884241,0.1876,3246.0,3245.6,0.76471293]
["bitfinex","ETHUSD",1765498884528,0.1876,3246.0,3245.7,0.49]
["bitfinex","ETHUSD",1765498884728,3.07996428,3246.8,3245.9,0.4562]
["bitfinex","ETHUSD",1765498884930,0.4853,3246.8,3245.9,1.03667529]
["bitfinex","ETHUSD",1765498885243,0.4853,3246.8,3245.9,1.85181373]
["bitfinex","ETHUSD",1765498886474,0.6682,3246.9,3245.9,1.85181373]
["bitfinex","ETHUSD",1765498886760,0.6682,3246.9,3245.9,2.31471373]
["bitfinex","ETHUSD",1765498886954,0.4853,3246.8,3246.0,6.16142944]
["bitfinex","ETHUSD",1765498887130,0.4853,3246.8,3246.1,0.489]
["bitfinex","ETHUSD",1765498887325,0.4853,3246.8,3246.1,1.38551432]
["bitfinex","ETHUSD",1765498887531,0.4853,3246.8,3246.1,0.489]
["bitfinex","ETHUSD",1765498888567,0.4862,3246.2,3246.1,0.489]
["bitfinex","ETHUSD",1765498889088,0.4853,3246.6,3246.1,4.02581982]
["bitfinex","ETHUSD",1765498889271,0.4853,3246.6,3246.1,7.10643964]
["bitfinex","ETHUSD",1765498889475,0.4862,3246.2,3246.1,3.56961982]
["bitfinex","ETHUSD",1765498889673,0.4862,3246.2,3246.1,4.01304738]
["bitfinex","ETHUSD",1765498889869,0.4862,3246.2,3246.1,0.44342756]
["bitfinex","ETHUSD",1765498890083,0.9715,3246.2,3246.0,0.58047529]
["bitfinex","ETHUSD",1765498890258,0.4862,3246.1,3246.0,3.08070861]
["bitfinex","ETHUSD",1765498890464,0.4862,3246.1,3246.0,3.6611839]
["bitfinex","ETHUSD",1765498890859,6.34270394,3246.9,3246.0,6.74189862]
["bitfinex","ETHUSD",1765498890860,3.08001045,3246.8,3246.0,6.74189862]
["bitfinex","ETHUSD",1765498891066,0.4853,3246.5,3246.0,6.74189862]
["bitfinex","ETHUSD",1765498891391,0.4853,3246.5,3246.1,0.67418986]
["bitfinex","ETHUSD",1765498891951,0.4862,3246.2,3246.1,0.67418986]
["bitfinex","ETHUSD",1765498893185,0.4862,3246.2,3246.1,3.75480968]
["bitfinex","ETHUSD",1765498893550,0.9715,3246.2,3246.1,3.08061982]
["bitfinex","ETHUSD",1765498893882,3.74809435,3246.9,3246.1,6.61743964]
["bitfinex","ETHUSD",1765498894258,0.4853,3246.8,3246.1,6.61743964]
["bitfinex","ETHUSD",1765498895890,3.56526654,3246.8,3246.1,3.53681982]
["bitfinex","ETHUSD",1765498896054,3.56526654,3246.8,3246.1,3.08061982]
["bitfinex","ETHUSD",1765498896255,0.4853,3246.7,3246.1,3.08061982]
["bitfinex","ETHUSD",1765498896792,0.4862,3246.2,3246.1,3.08061982]
["bitfinex","ETHUSD",1765498896961,0.4862,3246.2,3246.1,3.75480029]
["bitfinex","ETHUSD",1765498897499,0.4853,3246.5,3246.1,4.21100029]
["bitfinex","ETHUSD",1765498897861,0.4862,3246.2,3246.0,0.58047529]
["bitfinex","ETHUSD",1765498898163,0.4862,3246.2,3244.8,1.33597381]
["bitfinex","ETHUSD",1765498898164,0.4862,3246.1,3245.2,3.08145036]
["bitfinex","ETHUSD",1765498898356,0.4853,3246.4,3245.4,3.08124758]
["bitfinex","ETHUSD",1765498898553,12.50243415,3246.9,3245.4,3.08124758]
["bitfinex","ETHUSD",1765498898554,0.4853,3246.3,3245.5,0.58047529]
["bitfinex","ETHUSD",1765498898758,0.4853,3246.3,3245.5,1.36172353]
["bitfinex","ETHUSD",1765498899690,0.4853,3246.3,3245.7,0.58047529]
["bitfinex","ETHUSD",1765498899992,3.56573247,3246.3,3245.7,0.58047529]
["bitfinex","ETHUSD",1765498900158,0.4862,3245.8,3245.7,0.58047529]
["bitfinex","ETHUSD",1765498900763,0.9715,3245.8,3245.7,0.58047529]
["bitfinex","ETHUSD",1765498900975,0.9715,3245.8,3245.3,1.06947529]
["bitfinex","ETHUSD",1765498901176,0.4853,3245.7,3245.3,1.00898198]
["bitfinex","ETHUSD",1765498901397,0.4853,3245.7,3245.5,3.08117197]
["bitfinex","ETHUSD",1765498901769,0.4862,3245.6,3245.5,0.58047529]
["bitfinex","ETHUSD",1765498903201,0.9416,3245.6,3245.5,0.58047529]
["bitfinex","ETHUSD",1765498903778,0.9416,3245.6,3245.1,0.1342]
["bitfinex","ETHUSD",1765498903779,0.4862,3245.6,3244.6,3.08198825]
["bitfinex","ETHUSD",1765498903984,0.4919,3245.5,3245.2,0.58047529]
["bitfinex","ETHUSD",1765498904205,0.4919,3245.5,3244.7,0.33649982]
["bitfinex","ETHUSD",1765498904410,0.4554,3245.5,3244.8,3.08184911]
["bitfinex","ETHUSD",1765498904704,0.4554,3245.5,3244.9,0.58047529]
["bitfinex","ETHUSD",1765498905004,0.5224,3244.9,3244.7,0.489]
["bitfinex","ETHUSD",1765498905190,0.1797,3244.8,3244.7,4.15142385]
["bitfinex","ETHUSD",1765498905575,0.6351,3244.8,3244.1,0.1945]
["bitfinex","ETHUSD",1765498905772,0.4659,3244.6,3244.2,0.489]
["bitfinex","ETHUSD",1765498905979,0.4159,3244.6,3244.3,0.66540381]
["bitfinex","ETHUSD",1765498907705,0.1847,3245.0,3244.3,0.66540381]
["bitfinex","ETHUSD",1765498907706,0.1847,3245.0,3244.5,0.4699]
["bitfinex","ETHUSD",1765498907906,0.1847,3245.0,3244.6,6.16408802]
["bitfinex","ETHUSD",1765498908113,0.6401,3245.0,3244.6,6.16408802]
["bitfinex","ETHUSD",1765498908610,0.6401,3245.0,3244.6,3.08204401]
["bitfinex","ETHUSD",1765498909514,0.4554,3245.2,3244.6,6.82675393]
["bitfinex","ETHUSD",1765498909717,0.4554,3245.2,3244.6,3.08204401]
["bitfinex","ETHUSD",1765498910013,0.415,3244.7,3244.4,3.082234]
["bitfinex","ETHUSD",1765498910316,0.1847,3244.7,3244.3,0.489]
["bitfinex","ETHUSD",1765498910518,0.415,3244.4,3244.1,0.58047529]
["bitfinex","ETHUSD",1765498910746,0.455,3244.6,3243.8,3.57272749]
["bitfinex","ETHUSD",1765498910917,0.4154,3244.1,3243.9,0.58047529]
["bitfinex","ETHUSD",1765498911742,0.4546,3244.0,3243.9,0.58047529]
["bitfinex","ETHUSD",1765498912222,0.4546,3244.0,3243.9,3.66318437]
["bitfinex","ETHUSD",1765498912606,0.4546,3244.0,3243.8,0.001]
["bitfinex","ETHUSD",1765498912807,0.4596,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1765498914512,4.20479093,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1765498914840,0.3998,3243.1,3242.6,0.001]
["bitfinex","ETHUSD",1765498915044,0.5833,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1765498915538,1.0387,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1765498916851,0.5833,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1765498917008,0.1847,3242.9,3242.6,0.001]
["bitfinex","ETHUSD",1765498917330,0.42047909,3243.8,3242.6,0.001]
["bitfinex","ETHUSD",1765498917331,0.6401,3243.4,3242.6,0.001]
["bitfinex","ETHUSD",1765498918025,0.1847,3243.4,3242.7,0.4625]
["bitfinex","ETHUSD",1765498919040,3.72328584,3243.4,3242.6,6.16888996]
["bitfinex","ETHUSD",1765498919263,0.6401,3243.4,3242.6,6.63138996]
["bitfinex","ETHUSD",1765498919745,0.6401,3243.4,3242.6,6.16888996]
["bitfinex","ETHUSD",1765498919936,0.6401,3243.4,3242.6,6.63138996]
["bitfinex","ETHUSD",1765498920440,3.72330201,3243.4,3242.6,6.16888996]
["bitfinex","ETHUSD",1765498920656,0.4554,3243.3,3242.6,6.16888996]
["bitfinex","ETHUSD",1765498921037,3.72282275,3243.9,3243.2,0.6573]
["bitfinex","ETHUSD",1765498921362,0.6401,3243.9,3243.2,0.4699]
["bitfinex","ETHUSD",1765498921883,0.1847,3243.9,3243.2,0.9324]
["bitfinex","ETHUSD",1765498922048,0.9454,3244.2,3243.3,0.4625]
["bitfinex","ETHUSD",1765498922367,0.85818,3244.2,3243.4,6.16636862]
["bitfinex","ETHUSD",1765498922566,0.4554,3244.2,3243.4,6.62886862]
["bitfinex","ETHUSD",1765498922777,0.4554,3244.5,3243.5,1.53297529]
["bitfinex","ETHUSD",1765498923275,0.4554,3244.5,3243.5,1.07047529]
["bitfinex","ETHUSD",1765498924373,0.4112,3243.6,3243.4,0.58047529]
["bitfinex","ETHUSD",1765498924550,0.49,3244.1,3243.5,0.58047529]
["bitfinex","ETHUSD",1765498924750,0.1847,3243.7,3243.5,0.58047529]
["bitfinex","ETHUSD",1765498924946,0.4112,3243.6,3243.0,0.49]
["bitfinex","ETHUSD",1765498925166,0.0045,3243.5,3243.2,0.58047529]
["bitfinex","ETHUSD",1765498925342,0.4554,3243.6,3242.6,0.4635]
["bitfinex","ETHUSD",1765498925343,0.4554,3243.6,3242.6,0.9535]
["bitfinex","ETHUSD",1765498925537,0.4554,3243.5,3243.0,3.08351222]
["bitfinex","ETHUSD",1765498926109,0.4112,3243.1,3242.8,0.58047529]
["bitfinex","ETHUSD",1765498926320,0.0041,3242.9,3242.6,3.57490462]
["bitfinex","ETHUSD",1765498926515,0.0041,3242.9,3242.6,3.57492692]
["bitfinex","ETHUSD",1765498926722,0.4688,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1765498926882,0.8667,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1765498928320,3.95054987,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1765498928614,4.65397976,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1765498931285,5.14397976,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1765498931484,4.74607976,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1765498931711,5.19347976,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1765498932294,5.59898376,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1765498932494,0.98597929,3242.6,3241.7,0.001]
["bitfinex","ETHUSD",1765498932722,0.1882,3241.8,3241.7,0.001]
["bitfinex","ETHUSD",1765498933023,0.6782,3241.8,3241.7,0.001]
["bitfinex","ETHUSD",1765498933223,1.1609,3241.8,3241.7,0.001]
["bitfinex","ETHUSD",1765498934207,0.6782,3241.8,3241.7,0.001]
["bitfinex","ETHUSD",1765498934714,4.24560602,3241.8,3241.7,0.001]
["bitfinex","ETHUSD",1765498935017,4.97862727,3241.8,3241.7,0.001]
["bitfinex","ETHUSD",1765498937540,3.08470602,3241.8,3241.7,0.001]
["bitfinex","ETHUSD",1765498937744,3.52360602,3241.8,3241.7,0.001]
["bitfinex","ETHUSD",1765498938336,4.00550602,3241.8,3241.7,0.001]
["bitfinex","ETHUSD",1765498943506,3.52360602,3241.8,3241.7,0.001]
["bitfinex","ETHUSD",1765498943707,0.49,3241.8,3241.7,0.001]
["bitfinex","ETHUSD",1765498944105,0.49,3241.8,3241.7,0.457]
["bitfinex","ETHUSD",1765498944857,3.0843644,3242.2,3241.7,0.457]
["bitfinex","ETHUSD",1765498945063,0.1901,3242.3,3241.8,0.456]
["bitfinex","ETHUSD",1765498945235,6.35805543,3242.6,3241.7,3.55557855]
["bitfinex","ETHUSD",1765498945437,0.49,3242.4,3241.7,3.08577855]
["bitfinex","ETHUSD",1765498945737,0.49,3242.4,3241.8,0.4698]
["bitfinex","ETHUSD",1765498946453,0.4389,3241.9,3241.7,0.001]
["bitfinex","ETHUSD",1765498946854,3.08450049,3242.1,3241.7,0.001]
["bitfinex","ETHUSD",1765498947545,3.57420639,3242.4,3241.7,0.4708]
["bitfinex","ETHUSD",1765498947844,6.65841278,3242.4,3241.7,0.4708]
["bitfinex","ETHUSD",1765498948749,6.65841278,3242.4,3241.7,3.5555615]
["bitfinex","ETHUSD",1765498948939,0.4389,3241.8,3241.3,0.001]
["bitfinex","ETHUSD",1765498949139,0.0072,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765498949449,1.27387456,3241.3,3240.4,0.001]
["bitfinex","ETHUSD",1765498949649,0.619,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765498949852,1.109,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765498950053,1.5913,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765498950857,4.67724352,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765498951726,4.18724352,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765498951941,4.19494352,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765498952232,4.92302206,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765498952735,5.40532206,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765498955438,1.21807854,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765498955645,0.49,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765498956259,0.9206,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765498956575,1.4024,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765498957438,5.06881881,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765498957969,5.47432281,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765498958172,6.35864019,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765498963388,25.32090519,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765498963593,24.40794387,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765498963772,23.97518887,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765498963978,12.33499387,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765498964180,10.83867187,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765498964499,13.40037987,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765498965176,7.77509587,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765498965379,6.77689854,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765498966187,9.90037574,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765498966391,6.90050774,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765498967096,6.48224939,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765498967861,5.58674539,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765498968173,6.35864019,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765498968370,6.48223335,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765498970063,6.76524332,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765498972970,6.27524332,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765498973166,6.76524332,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765498974181,6.64165016,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765498976971,6.15165016,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765498977199,6.64165016,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765498977399,9.88965016,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765498977705,6.64165016,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765498977907,5.88694019,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765498978073,6.35874019,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765498979503,5.88694019,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765498979810,5.44624019,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765498980477,5.88724019,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765498980896,6.35874019,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765498981102,5.88724019,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765498981377,5.44624019,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765498982093,3.66641881,3240.5,3240.4,0.4892]
["bitfinex","ETHUSD",1765498982327,3.57594352,3240.5,3240.4,0.9716]
["bitfinex","ETHUSD",1765498982705,4.15641881,3240.5,3240.4,0.9716]
["bitfinex","ETHUSD",1765498982900,3.57594352,3240.5,3240.4,0.9716]
["bitfinex","ETHUSD",1765498983123,3.08546744,3241.0,3240.4,0.9716]
["bitfinex","ETHUSD",1765498983300,3.08546744,3241.0,3240.5,0.9706]
["bitfinex","ETHUSD",1765498983301,0.49,3240.9,3240.5,0.9706]
["bitfinex","ETHUSD",1765498983629,2.04510941,3240.9,3240.4,0.001]
["bitfinex","ETHUSD",1765498983920,2.04510941,3240.9,3240.4,0.4834]
["bitfinex","ETHUSD",1765498984292,2.04510941,3240.9,3240.8,0.4882]
["bitfinex","ETHUSD",1765498985195,2.04510941,3240.9,3240.4,0.001]
["bitfinex","ETHUSD",1765498985196,0.405504,3240.8,3240.4,0.001]
["bitfinex","ETHUSD",1765498985398,0.4719,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765498985751,0.9619,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765498986033,1.817204,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765498986724,1.817204,3240.5,3240.4,0.9716]
["bitfinex","ETHUSD",1765498986725,0.49,3240.5,3240.4,0.9716]
["bitfinex","ETHUSD",1765498988031,0.49,3240.5,3240.4,0.4892]
["bitfinex","ETHUSD",1765498988240,1.4647541,3240.5,3240.4,0.4892]
["bitfinex","ETHUSD",1765498988402,0.49,3240.5,3240.4,0.9716]
["bitfinex","ETHUSD",1765498989517,3.57594352,3240.5,3240.4,0.9716]
["bitfinex","ETHUSD",1765498990932,0.49,3240.5,3240.4,0.9716]
["bitfinex","ETHUSD",1765498991136,0.49,3240.5,3240.4,0.4892]
["bitfinex","ETHUSD",1765498991305,0.49,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765498991640,3.57594352,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765498991805,4.30017013,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765498992206,4.30017013,3240.5,3240.4,0.4892]
["bitfinex","ETHUSD",1765498992433,3.57594352,3240.5,3240.4,0.9716]
["bitfinex","ETHUSD",1765498992835,3.57594352,3240.5,3240.4,0.4892]
["bitfinex","ETHUSD",1765498993334,3.57594352,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765498993543,3.57594352,3240.5,3240.4,0.4738]
["bitfinex","ETHUSD",1765498993738,6.75216991,3240.7,3240.4,0.9587]
["bitfinex","ETHUSD",1765498993739,3.08584829,3240.6,3240.4,0.9587]
["bitfinex","ETHUSD",1765498993910,0.49,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765498994112,0.49,3240.5,3240.4,0.4738]
["bitfinex","ETHUSD",1765498994448,0.49,3240.5,3240.4,0.9587]
["bitfinex","ETHUSD",1765498994852,0.49,3240.5,3240.4,0.4738]
["bitfinex","ETHUSD",1765498995054,1.91325429,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765498995902,4.99919781,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765498997035,5.47219781,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765498997333,5.87770181,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765498997720,5.87770181,3240.5,3240.4,0.497]
["bitfinex","ETHUSD",1765498997721,4.55069781,3240.5,3240.4,0.497]
["bitfinex","ETHUSD",1765498997917,4.06069781,3240.5,3240.4,0.497]
["bitfinex","ETHUSD",1765498998113,3.57594352,3240.5,3240.4,0.973]
["bitfinex","ETHUSD",1765498998312,3.57594352,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765498998930,4.02444352,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765498999847,3.08594352,3240.5,3240.4,0.497]
["bitfinex","ETHUSD",1765499000036,3.57594352,3240.5,3240.4,0.497]
["bitfinex","ETHUSD",1765499000232,3.08594352,3240.5,3240.4,0.497]
["bitfinex","ETHUSD",1765499000412,3.57594352,3240.5,3240.4,0.973]
["bitfinex","ETHUSD",1765499001833,3.57594352,3240.5,3240.4,0.497]
["bitfinex","ETHUSD",1765499002035,3.57594352,3240.5,3240.4,0.973]
["bitfinex","ETHUSD",1765499006652,3.08594352,3240.5,3240.4,0.973]
["bitfinex","ETHUSD",1765499006856,3.57594352,3240.5,3240.4,0.973]
["bitfinex","ETHUSD",1765499008861,3.08594352,3240.5,3240.4,0.973]
["bitfinex","ETHUSD",1765499009038,3.57594352,3240.5,3240.4,0.973]
["bitfinex","ETHUSD",1765499011173,0.49,3240.5,3240.4,0.973]
["bitfinex","ETHUSD",1765499011350,3.08570638,3240.8,3240.4,0.973]
["bitfinex","ETHUSD",1765499011668,3.57570638,3240.8,3240.5,0.476]
["bitfinex","ETHUSD",1765499011828,3.57570638,3240.8,3240.7,0.496]
["bitfinex","ETHUSD",1765499012246,0.49,3240.8,3240.7,0.496]
["bitfinex","ETHUSD",1765499012438,0.49,3240.8,3240.7,0.972]
["bitfinex","ETHUSD",1765499012787,3.57565786,3240.8,3240.7,0.972]
["bitfinex","ETHUSD",1765499013385,3.57565786,3240.8,3240.7,0.496]
["bitfinex","ETHUSD",1765499013685,10.8615957,3240.8,3240.4,0.001]
["bitfinex","ETHUSD",1765499013845,10.19547358,3240.8,3240.4,0.001]
["bitfinex","ETHUSD",1765499014046,10.19547358,3240.8,3240.4,0.477]
["bitfinex","ETHUSD",1765499014272,7.10981572,3240.8,3240.4,0.477]
["bitfinex","ETHUSD",1765499014796,10.19547358,3240.8,3240.4,0.477]
["bitfinex","ETHUSD",1765499015077,1.01954736,3240.7,3240.4,0.477]
["bitfinex","ETHUSD",1765499015581,1.01954736,3240.7,3240.6,0.496]
["bitfinex","ETHUSD",1765499017190,1.01954736,3240.7,3240.4,0.001]
["bitfinex","ETHUSD",1765499017191,7.6397535,3240.7,3240.4,0.001]
["bitfinex","ETHUSD",1765499017360,0.0047,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765499017751,0.4779,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765499018050,1.24479535,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765499020267,4.33073887,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765499021781,5.31671816,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765499024758,11.03665182,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1765499025183,4.23397929,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765499025373,4.23397929,3240.4,3240.0,0.001]
["bitfinex","ETHUSD",1765499025374,6.70591295,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765499025575,6.73641295,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765499025756,7.18801295,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765499025958,8.38351298,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765499026776,5.74990381,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765499028767,9.28091378,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765499038109,9.79430019,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765499038979,9.28091378,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765499040087,4.86229981,3240.1,3240.0,0.4896]
["bitfinex","ETHUSD",1765499040296,5.35129981,3240.1,3240.0,0.4896]
["bitfinex","ETHUSD",1765499040518,5.75680381,3240.1,3240.0,0.4896]
["bitfinex","ETHUSD",1765499041673,3.57532449,3240.1,3240.0,0.9882]
["bitfinex","ETHUSD",1765499045003,3.08632449,3240.1,3240.0,0.9882]
["bitfinex","ETHUSD",1765499046196,0.489,3240.2,3240.0,0.9882]
["bitfinex","ETHUSD",1765499046367,0.489,3240.2,3240.1,1.1752]
["bitfinex","ETHUSD",1765499046893,0.489,3240.3,3240.1,1.1752]
["bitfinex","ETHUSD",1765499047094,0.489,3240.3,3240.2,0.4986]
["bitfinex","ETHUSD",1765499047305,0.489,3240.3,3240.2,0.9872]
["bitfinex","ETHUSD",1765499047976,6.17169658,3240.6,3240.2,0.9872]
["bitfinex","ETHUSD",1765499048185,6.17169658,3240.6,3240.3,0.4986]
["bitfinex","ETHUSD",1765499048186,0.489,3240.4,3240.3,0.4986]
["bitfinex","ETHUSD",1765499048596,3.57503876,3240.4,3240.3,0.9872]
["bitfinex","ETHUSD",1765499051604,0.58047529,3241.4,3240.3,0.9872]
["bitfinex","ETHUSD",1765499051804,0.489,3241.3,3241.1,0.1864]
["bitfinex","ETHUSD",1765499051992,0.489,3241.3,3240.4,0.9872]
["bitfinex","ETHUSD",1765499052198,0.489,3241.3,3240.5,0.4986]
["bitfinex","ETHUSD",1765499053511,0.58047529,3241.1,3240.5,0.4986]
["bitfinex","ETHUSD",1765499053979,0.58047529,3241.1,3241.0,0.4739]
["bitfinex","ETHUSD",1765499054621,2.22617823,3241.1,3240.1,0.188]
["bitfinex","ETHUSD",1765499054935,5.71668722,3240.6,3240.1,0.6652]
["bitfinex","ETHUSD",1765499055105,0.489,3240.5,3240.1,0.6652]
["bitfinex","ETHUSD",1765499055303,0.489,3240.5,3240.2,0.4772]
["bitfinex","ETHUSD",1765499055616,6.17207752,3240.4,3240.2,0.4772]
["bitfinex","ETHUSD",1765499056124,3.08603876,3240.4,3240.3,0.4739]
["bitfinex","ETHUSD",1765499056614,3.08603876,3240.4,3240.3,0.9511]
["bitfinex","ETHUSD",1765499059516,3.08603876,3240.4,3240.3,0.4739]
["bitfinex","ETHUSD",1765499061723,3.08603876,3240.4,3240.3,0.9376]
["bitfinex","ETHUSD",1765499063604,3.57503876,3240.4,3240.3,0.9376]
["bitfinex","ETHUSD",1765499066833,3.08598083,3240.5,3240.3,0.9376]
["bitfinex","ETHUSD",1765499067041,3.08598083,3240.5,3240.4,0.4637]
["bitfinex","ETHUSD",1765499067240,3.08598083,3240.5,3240.4,0.9414]
["bitfinex","ETHUSD",1765499067615,3.08585014,3240.6,3240.4,0.9414]
["bitfinex","ETHUSD",1765499067813,3.08585014,3240.6,3240.1,0.188]
["bitfinex","ETHUSD",1765499067814,3.08585014,3240.6,3240.5,0.4637]
["bitfinex","ETHUSD",1765499068036,3.08585014,3240.6,3240.5,0.9414]
["bitfinex","ETHUSD",1765499068839,8.8025974,3240.6,3240.5,0.4777]
["bitfinex","ETHUSD",1765499069008,8.8025974,3240.6,3240.5,0.9414]
["bitfinex","ETHUSD",1765499070054,3.08585014,3240.6,3240.5,0.9414]
["bitfinex","ETHUSD",1765499070255,3.57479192,3240.7,3240.5,0.9414]
["bitfinex","ETHUSD",1765499070437,3.57479192,3240.7,3240.6,0.9414]
["bitfinex","ETHUSD",1765499071051,0.002,3241.6,3240.6,0.9414]
["bitfinex","ETHUSD",1765499071256,3.08518187,3241.3,3240.7,0.4637]
["bitfinex","ETHUSD",1765499071549,6.16998302,3241.5,3240.7,0.4637]
["bitfinex","ETHUSD",1765499071751,6.16998302,3241.5,3241.2,0.19]
["bitfinex","ETHUSD",1765499071963,5.71674726,3241.3,3240.7,0.4637]
["bitfinex","ETHUSD",1765499072244,5.71674726,3241.3,3240.8,0.6564]
["bitfinex","ETHUSD",1765499072458,5.71674726,3241.3,3241.2,0.4777]
["bitfinex","ETHUSD",1765499072603,5.71674726,3241.3,3240.8,0.1927]
["bitfinex","ETHUSD",1765499072807,5.71674726,3241.0,3240.9,0.4637]
["bitfinex","ETHUSD",1765499073109,5.71674726,3241.3,3240.9,0.4637]
["bitfinex","ETHUSD",1765499073309,5.71674726,3241.3,3240.9,0.9414]
["bitfinex","ETHUSD",1765499073607,5.71674726,3241.3,3241.2,0.4777]
["bitfinex","ETHUSD",1765499073806,6.16998302,3241.5,3241.2,0.4777]
["bitfinex","ETHUSD",1765499074019,7.14476732,3241.5,3241.2,0.4777]
["bitfinex","ETHUSD",1765499074547,0.489,3241.4,3240.9,0.4637]
["bitfinex","ETHUSD",1765499074713,0.489,3241.4,3241.0,0.4637]
["bitfinex","ETHUSD",1765499074909,5.71674726,3241.2,3240.3,3.57510301]
["bitfinex","ETHUSD",1765499075114,5.71674726,3241.2,3240.4,0.4637]
["bitfinex","ETHUSD",1765499076020,8.80202431,3241.2,3241.1,0.4777]
["bitfinex","ETHUSD",1765499076614,3.08527705,3241.2,3241.1,0.6677]
["bitfinex","ETHUSD",1765499076847,3.57427705,3241.2,3241.1,1.1314]
["bitfinex","ETHUSD",1765499080543,3.57427705,3241.2,3241.1,0.4777]
["bitfinex","ETHUSD",1765499082336,17.03822433,3241.2,3240.1,1.23217529]
["bitfinex","ETHUSD",1765499082541,5.71674726,3240.8,3240.2,0.4637]
["bitfinex","ETHUSD",1765499082738,5.71674726,3240.8,3240.1,0.188]
["bitfinex","ETHUSD",1765499082739,5.71674726,3240.5,3240.1,0.188]
["bitfinex","ETHUSD",1765499082918,0.489,3240.4,3240.1,0.188]
["bitfinex","ETHUSD",1765499084520,3.08613399,3240.3,3240.1,0.188]
["bitfinex","ETHUSD",1765499084927,3.08613399,3240.3,3240.2,0.474]
["bitfinex","ETHUSD",1765499087463,3.50373399,3240.3,3240.0,0.001]
["bitfinex","ETHUSD",1765499087765,5.71674726,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765499087940,6.58986798,3240.3,3240.0,0.001]
["bitfinex","ETHUSD",1765499088262,6.17226798,3240.3,3240.0,0.9401]
["bitfinex","ETHUSD",1765499089045,0.493,3240.6,3240.2,0.474]
["bitfinex","ETHUSD",1765499089046,3.08602436,3240.5,3240.2,0.474]
["bitfinex","ETHUSD",1765499089245,3.57502436,3240.5,3240.1,0.6495]
["bitfinex","ETHUSD",1765499089461,3.57502436,3240.5,3240.4,0.474]
["bitfinex","ETHUSD",1765499091536,3.57502436,3240.5,3240.2,0.4651]
["bitfinex","ETHUSD",1765499091537,7.13344872,3240.5,3240.2,0.4651]
["bitfinex","ETHUSD",1765499091736,7.13344872,3240.5,3240.1,0.1844]
["bitfinex","ETHUSD",1765499091962,7.13344872,3240.5,3240.1,0.6495]
["bitfinex","ETHUSD",1765499092573,3.57502436,3240.5,3240.4,0.474]
["bitfinex","ETHUSD",1765499092950,7.13304872,3240.5,3240.1,0.1844]
["bitfinex","ETHUSD",1765499093977,7.13304872,3240.5,3240.0,0.001]
["bitfinex","ETHUSD",1765499093978,8.72661328,3240.5,3240.0,0.001]
["bitfinex","ETHUSD",1765499094165,0.0044,3240.2,3240.0,0.001]
["bitfinex","ETHUSD",1765499094860,5.71674726,3240.3,3240.0,0.001]
["bitfinex","ETHUSD",1765499095792,5.71674726,3240.9,3240.2,0.474]
["bitfinex","ETHUSD",1765499095953,1.06067473,3240.8,3240.3,0.474]
["bitfinex","ETHUSD",1765499096354,1.06067473,3240.8,3240.4,0.4651]
["bitfinex","ETHUSD",1765499098269,3.57465786,3240.8,3240.7,0.474]
["bitfinex","ETHUSD",1765499098474,3.08565786,3240.8,3240.7,0.474]
["bitfinex","ETHUSD",1765499098676,3.57465786,3240.8,3240.7,0.474]
["bitfinex","ETHUSD",1765499100258,3.57465786,3240.8,3240.7,0.9391]
["bitfinex","ETHUSD",1765499101569,3.57465786,3240.8,3240.7,0.474]
["bitfinex","ETHUSD",1765499101787,0.489,3240.8,3240.7,0.474]
["bitfinex","ETHUSD",1765499101973,3.08560958,3240.9,3240.7,0.9391]
["bitfinex","ETHUSD",1765499102174,3.08560958,3240.9,3240.8,0.474]
["bitfinex","ETHUSD",1765499102482,3.08560958,3240.9,3240.8,0.9391]
["bitfinex","ETHUSD",1765499103192,3.08560958,3240.9,3240.1,0.1844]
["bitfinex","ETHUSD",1765499103193,7.43930183,3240.9,3240.1,0.1844]
["bitfinex","ETHUSD",1765499103494,5.71674726,3240.6,3240.2,0.4651]
["bitfinex","ETHUSD",1765499103957,6.20574726,3240.6,3240.1,0.1844]
["bitfinex","ETHUSD",1765499104153,0.4724,3240.2,3240.0,0.001]
["bitfinex","ETHUSD",1765499104396,3.09072449,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765499104686,3.08632449,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765499104857,3.08632449,3240.1,3240.0,0.475]
["bitfinex","ETHUSD",1765499105254,3.50392449,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765499106278,3.08632449,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765499106786,3.08632449,3240.1,3240.0,0.475]
["bitfinex","ETHUSD",1765499107092,4.74175108,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765499107393,10.95149834,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765499108101,5.23475108,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765499108298,10.95149834,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765499108586,11.44049834,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765499109886,17.1572456,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765499110898,11.44049834,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765499111592,10.94749834,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765499111964,11.44049834,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765499112167,10.95149834,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765499112364,11.44049834,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765499113093,10.94749834,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765499113425,11.39939834,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765499113877,10.94749834,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765499114189,11.39939834,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765499117670,11.39939834,3240.1,3240.0,0.4656]
["bitfinex","ETHUSD",1765499117671,3.08632449,3240.1,3240.0,0.4656]
["bitfinex","ETHUSD",1765499117888,3.57532449,3240.1,3240.0,0.4656]
["bitfinex","ETHUSD",1765499118086,9.29207175,3240.1,3240.0,0.4656]
["bitfinex","ETHUSD",1765499118481,9.72237175,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765499120399,11.35990102,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765499120699,11.84040102,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765499121573,17.55714828,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765499123607,25.16146203,3240.1,3239.4,0.001]
["bitfinex","ETHUSD",1765499123816,5.72134726,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765499124106,5.72134726,3239.5,3238.5,0.001]
["bitfinex","ETHUSD",1765499124107,0.98597929,3239.4,3238.5,0.001]
["bitfinex","ETHUSD",1765499124284,3.82947529,3239.0,3238.5,0.001]
["bitfinex","ETHUSD",1765499124479,5.65095238,3239.0,3238.5,0.001]
["bitfinex","ETHUSD",1765499124680,17.58301096,3239.0,3238.5,0.001]
["bitfinex","ETHUSD",1765499126098,20.6703836,3239.0,3238.5,0.001]
["bitfinex","ETHUSD",1765499126609,14.94485431,3239.0,3238.5,0.001]
["bitfinex","ETHUSD",1765499126808,9.21932502,3239.0,3238.5,0.001]
["bitfinex","ETHUSD",1765499127305,9.62482902,3239.0,3238.5,0.001]
["bitfinex","ETHUSD",1765499128080,6.37582902,3239.0,3238.5,0.001]
["bitfinex","ETHUSD",1765499128600,6.88921543,3239.0,3238.5,0.001]
["bitfinex","ETHUSD",1765499129910,6.37582902,3239.0,3238.5,0.001]
["bitfinex","ETHUSD",1765499133225,6.65883899,3239.0,3238.5,0.001]
["bitfinex","ETHUSD",1765499134345,0.405504,3238.9,3238.5,0.001]
["bitfinex","ETHUSD",1765499134638,0.405504,3238.9,3238.4,0.001]
["bitfinex","ETHUSD",1765499134639,0.405504,3238.5,3238.4,0.001]
["bitfinex","ETHUSD",1765499134825,1.19491397,3238.5,3238.4,0.001]
["bitfinex","ETHUSD",1765499135128,4.76376328,3238.5,3238.4,0.001]
["bitfinex","ETHUSD",1765499135313,6.93487919,3238.5,3238.4,0.001]
["bitfinex","ETHUSD",1765499135714,7.4482656,3238.5,3238.4,0.001]
["bitfinex","ETHUSD",1765499136101,0.405504,3238.3,3238.1,0.001]
["bitfinex","ETHUSD",1765499136345,0.70991397,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765499136829,1.19091397,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765499137028,4.45618828,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765499137366,0.405504,3237.8,3237.2,0.001]
["bitfinex","ETHUSD",1765499137516,0.405504,3237.6,3237.2,0.001]
["bitfinex","ETHUSD",1765499137831,0.821004,3237.3,3237.2,0.001]
["bitfinex","ETHUSD",1765499138035,1.310004,3237.3,3237.2,0.001]
["bitfinex","ETHUSD",1765499138246,2.37147929,3237.3,3237.2,0.001]
["bitfinex","ETHUSD",1765499138399,1.63862722,3237.3,3237.2,0.001]
["bitfinex","ETHUSD",1765499138728,2.12762722,3237.3,3237.2,0.001]
["bitfinex","ETHUSD",1765499139040,5.69762113,3237.3,3237.2,0.001]
["bitfinex","ETHUSD",1765499140318,4.39561713,3237.3,3237.2,0.4896]
["bitfinex","ETHUSD",1765499140815,4.39561713,3237.3,3237.2,0.9528]
["bitfinex","ETHUSD",1765499141214,3.90661713,3237.3,3237.2,0.9528]
["bitfinex","ETHUSD",1765499141423,4.39561713,3237.3,3237.2,0.9528]
["bitfinex","ETHUSD",1765499142919,4.39561713,3237.3,3237.2,0.4896]
["bitfinex","ETHUSD",1765499143912,4.38789702,3237.3,3237.2,0.4896]
["bitfinex","ETHUSD",1765499144727,4.82489702,3237.3,3237.2,0.001]
["bitfinex","ETHUSD",1765499145018,4.82489702,3237.3,3237.2,0.5004]
["bitfinex","ETHUSD",1765499145019,4.38789702,3237.3,3237.2,0.5004]
["bitfinex","ETHUSD",1765499146238,4.82539702,3237.3,3237.2,0.001]
["bitfinex","ETHUSD",1765499147543,5.72190102,3237.3,3237.2,0.001]
["bitfinex","ETHUSD",1765499148827,11.45303182,3237.3,3237.2,0.001]
["bitfinex","ETHUSD",1765499149741,11.73604179,3237.3,3237.2,0.001]
["bitfinex","ETHUSD",1765499150243,17.46717259,3237.3,3237.2,0.001]
["bitfinex","ETHUSD",1765499150422,17.46717259,3237.3,3236.9,0.001]
["bitfinex","ETHUSD",1765499150423,0.405504,3237.1,3236.9,0.001]
["bitfinex","ETHUSD",1765499150743,7.43712006,3237.0,3236.9,0.001]
["bitfinex","ETHUSD",1765499151338,11.17762006,3237.0,3236.0,0.1913]
["bitfinex","ETHUSD",1765499151549,8.82127016,3236.1,3236.0,0.1913]
["bitfinex","ETHUSD",1765499151756,9.31027016,3236.1,3236.0,0.1913]
["bitfinex","ETHUSD",1765499151942,9.31027016,3236.1,3236.0,1.1548]
["bitfinex","ETHUSD",1765499153317,3.57913936,3236.1,3236.0,1.1548]
["bitfinex","ETHUSD",1765499154847,3.57913936,3236.1,3236.0,0.9635]
["bitfinex","ETHUSD",1765499157343,3.57913936,3236.1,3236.0,0.4994]
["bitfinex","ETHUSD",1765499157548,9.97718853,3236.1,3235.9,0.001]
["bitfinex","ETHUSD",1765499159543,9.97718853,3236.1,3236.0,0.4994]
["bitfinex","ETHUSD",1765499159748,9.31027016,3236.1,3236.0,0.4994]
["bitfinex","ETHUSD",1765499161229,9.31027016,3236.1,3236.0,0.9635]
["bitfinex","ETHUSD",1765499161430,3.57913936,3236.1,3236.0,0.9635]
["bitfinex","ETHUSD",1765499161642,6.17894216,3236.8,3236.0,0.9635]
["bitfinex","ETHUSD",1765499161829,1.06947529,3236.7,3236.5,0.1167]
["bitfinex","ETHUSD",1765499162031,1.79431704,3236.7,3236.5,0.1167]
["bitfinex","ETHUSD",1765499162350,0.58047529,3236.7,3236.6,0.4994]
["bitfinex","ETHUSD",1765499162657,0.489,3236.7,3236.6,0.4994]
["bitfinex","ETHUSD",1765499162836,0.489,3236.7,3236.6,0.9635]
["bitfinex","ETHUSD",1765499163650,0.58047529,3237.1,3236.6,0.9635]
["bitfinex","ETHUSD",1765499163849,0.58047529,3237.1,3237.0,0.4994]
["bitfinex","ETHUSD",1765499164052,1.06947529,3237.1,3237.0,0.4994]
["bitfinex","ETHUSD",1765499164559,1.06947529,3237.1,3236.5,0.1167]
["bitfinex","ETHUSD",1765499164560,6.17856038,3237.0,3236.5,0.1167]
["bitfinex","ETHUSD",1765499164770,0.58047529,3236.9,3236.5,0.1167]
["bitfinex","ETHUSD",1765499165066,1.07257529,3236.9,3236.2,0.656]
["bitfinex","ETHUSD",1765499165569,0.58047529,3236.9,3236.3,0.4641]
["bitfinex","ETHUSD",1765499165881,0.98483159,3236.8,3236.3,0.4641]
["bitfinex","ETHUSD",1765499166025,0.489,3236.7,3236.3,0.4641]
["bitfinex","ETHUSD",1765499166775,0.489,3236.7,3236.6,0.4994]
["bitfinex","ETHUSD",1765499167247,3.57856653,3236.7,3236.6,0.4994]
["bitfinex","ETHUSD",1765499167567,10.19469959,3236.7,3236.2,0.1919]
["bitfinex","ETHUSD",1765499167866,10.19469959,3236.7,3236.2,0.4641]
["bitfinex","ETHUSD",1765499167867,1.11795312,3236.6,3236.2,0.4641]
["bitfinex","ETHUSD",1765499168166,1.11795312,3236.6,3236.1,0.1167]
["bitfinex","ETHUSD",1765499168369,1.11795312,3236.6,3236.1,0.5808]
["bitfinex","ETHUSD",1765499168866,1.11795312,3236.6,3236.1,0.1167]
["bitfinex","ETHUSD",1765499169056,1.44573192,3236.5,3236.2,0.4641]
["bitfinex","ETHUSD",1765499169559,6.17970584,3236.4,3236.2,0.4641]
["bitfinex","ETHUSD",1765499169732,0.489,3236.3,3236.2,0.4641]
["bitfinex","ETHUSD",1765499170422,0.489,3236.3,3236.2,0.9635]
["bitfinex","ETHUSD",1765499171425,3.57894839,3236.3,3236.2,0.9635]
["bitfinex","ETHUSD",1765499171756,0.489,3236.4,3236.2,0.9635]
["bitfinex","ETHUSD",1765499171956,0.489,3236.4,3236.3,0.9635]
["bitfinex","ETHUSD",1765499173762,6.17856038,3237.0,3236.3,0.9635]
["bitfinex","ETHUSD",1765499173929,0.489,3236.9,3236.5,0.4771]
["bitfinex","ETHUSD",1765499174256,0.489,3236.9,3236.4,0.4909]
["bitfinex","ETHUSD",1765499174449,0.489,3236.9,3236.8,0.4771]
["bitfinex","ETHUSD",1765499175268,0.35551897,3237.7,3236.8,0.968]
["bitfinex","ETHUSD",1765499175554,6.66641536,3237.6,3236.9,0.4909]
["bitfinex","ETHUSD",1765499176064,4.15818297,3237.6,3237.5,0.4771]
["bitfinex","ETHUSD",1765499178474,3.66918297,3237.6,3237.5,0.9405]
["bitfinex","ETHUSD",1765499178660,3.57770768,3237.6,3237.5,0.9405]
["bitfinex","ETHUSD",1765499181872,0.489,3237.6,3237.5,0.9405]
["bitfinex","ETHUSD",1765499182751,3.57770768,3237.6,3237.5,0.9405]
["bitfinex","ETHUSD",1765499184447,0.489,3237.6,3237.5,0.9405]
["bitfinex","ETHUSD",1765499184886,3.08860973,3237.8,3237.5,0.9405]
["bitfinex","ETHUSD",1765499185191,3.08860973,3237.8,3237.7,0.4748]
["bitfinex","ETHUSD",1765499185560,3.08860973,3237.8,3237.7,0.9382]
["bitfinex","ETHUSD",1765499185983,3.08845805,3237.9,3237.7,0.9382]
["bitfinex","ETHUSD",1765499186162,3.08845805,3237.9,3237.8,0.9382]
["bitfinex","ETHUSD",1765499186752,3.05226905,3237.9,3237.8,0.9382]
["bitfinex","ETHUSD",1765499187252,3.05226905,3237.9,3237.8,0.4748]
["bitfinex","ETHUSD",1765499188509,3.05226905,3237.9,3237.8,0.5348]
["bitfinex","ETHUSD",1765499191884,3.05226905,3237.9,3237.8,0.9982]
["bitfinex","ETHUSD",1765499194597,3.05226905,3237.9,3237.8,0.5348]
["bitfinex","ETHUSD",1765499194785,3.05226905,3237.9,3237.8,0.9982]
["bitfinex","ETHUSD",1765499198003,3.08813538,3238.2,3237.8,0.5348]
["bitfinex","ETHUSD",1765499198186,0.002,3238.3,3238.1,0.6674]
["bitfinex","ETHUSD",1765499198494,0.002,3238.3,3238.2,0.4748]
["bitfinex","ETHUSD",1765499198792,0.002,3238.3,3237.8,0.06]
["bitfinex","ETHUSD",1765499198969,1.0234134,3238.3,3237.8,0.06]
["bitfinex","ETHUSD",1765499199175,0.002,3238.3,3238.2,0.4748]
["bitfinex","ETHUSD",1765499199692,0.002,3238.3,3237.8,0.5234]
["bitfinex","ETHUSD",1765499200087,0.002,3238.3,3238.2,0.4748]
["bitfinex","ETHUSD",1765499202194,0.002,3238.3,3238.2,0.9382]
["bitfinex","ETHUSD",1765499203169,0.002,3238.3,3238.2,0.4748]
["bitfinex","ETHUSD",1765499204878,0.35789447,3238.2,3237.8,0.06]
["bitfinex","ETHUSD",1765499205077,0.84429447,3238.2,3237.8,0.06]
["bitfinex","ETHUSD",1765499205981,6.1764615,3238.1,3237.8,0.06]
["bitfinex","ETHUSD",1765499206301,0.489,3238.0,3237.8,0.5261]
["bitfinex","ETHUSD",1765499206684,0.489,3238.0,3237.9,0.4853]
["bitfinex","ETHUSD",1765499207090,0.489,3238.0,3237.9,0.9514]
["bitfinex","ETHUSD",1765499208701,3.57732612,3238.0,3237.9,0.9514]
["bitfinex","ETHUSD",1765499209300,3.08832612,3238.0,3237.9,0.9514]
["bitfinex","ETHUSD",1765499209904,3.08832612,3238.0,3237.9,0.4853]
["bitfinex","ETHUSD",1765499211483,3.52242612,3238.0,3237.8,0.06]
["bitfinex","ETHUSD",1765499212211,6.61075224,3238.0,3237.8,0.06]
["bitfinex","ETHUSD",1765499214107,3.08832612,3238.0,3237.9,0.4853]
["bitfinex","ETHUSD",1765499217318,0.489,3238.1,3237.9,0.9514]
["bitfinex","ETHUSD",1765499217521,0.489,3238.1,3238.0,0.4853]
["bitfinex","ETHUSD",1765499218103,0.489,3238.1,3238.0,0.9514]
["bitfinex","ETHUSD",1765499218626,3.57723075,3238.1,3238.0,0.9514]
["bitfinex","ETHUSD",1765499219004,0.489,3238.1,3238.0,0.9514]
["bitfinex","ETHUSD",1765499219302,3.08817797,3238.2,3238.0,0.9514]
["bitfinex","ETHUSD",1765499219303,3.57717797,3238.2,3238.0,0.9514]
["bitfinex","ETHUSD",1765499219503,3.57717797,3238.2,3238.1,1.1336]
["bitfinex","ETHUSD",1765499219709,3.57713538,3238.2,3238.1,1.1336]
["bitfinex","ETHUSD",1765499220613,3.57713538,3238.2,3237.8,0.06]
["bitfinex","ETHUSD",1765499220614,7.4572843,3238.2,3237.8,0.06]
["bitfinex","ETHUSD",1765499220922,0.6228,3237.9,3237.8,0.06]
["bitfinex","ETHUSD",1765499221313,2.09407929,3237.9,3237.8,0.06]
["bitfinex","ETHUSD",1765499221516,2.09407929,3237.9,3236.2,0.001]
["bitfinex","ETHUSD",1765499221517,0.405504,3237.8,3236.2,0.001]
["bitfinex","ETHUSD",1765499221821,5.72534301,3236.8,3236.2,0.001]
["bitfinex","ETHUSD",1765499222038,1.16415794,3237.7,3236.6,0.4671]
["bitfinex","ETHUSD",1765499222039,0.489,3236.7,3236.6,0.4671]
["bitfinex","ETHUSD",1765499222190,0.489,3237.0,3236.7,0.4853]
["bitfinex","ETHUSD",1765499222590,3.57828019,3237.0,3236.9,0.4853]
["bitfinex","ETHUSD",1765499223997,4.00628019,3237.0,3236.6,0.001]
["bitfinex","ETHUSD",1765499224197,6.66756038,3237.0,3236.6,0.001]
["bitfinex","ETHUSD",1765499224442,7.15396038,3237.0,3236.6,0.001]
["bitfinex","ETHUSD",1765499224802,6.66756038,3237.0,3236.6,0.001]
["bitfinex","ETHUSD",1765499225008,6.66756038,3237.0,3236.6,0.4671]
["bitfinex","ETHUSD",1765499225396,6.66756038,3237.0,3236.6,0.001]
["bitfinex","ETHUSD",1765499225796,6.66756038,3237.0,3236.6,0.4671]
["bitfinex","ETHUSD",1765499226026,3.57828019,3237.0,3236.9,0.4853]
["bitfinex","ETHUSD",1765499226698,7.09556038,3237.0,3236.6,0.4671]
["bitfinex","ETHUSD",1765499226919,7.09556038,3237.0,3236.6,0.001]
["bitfinex","ETHUSD",1765499227121,0.4534,3236.7,3236.6,0.001]
["bitfinex","ETHUSD",1765499227522,0.9141,3236.7,3236.6,0.001]
["bitfinex","ETHUSD",1765499228031,0.4534,3236.7,3236.6,0.001]
["bitfinex","ETHUSD",1765499229694,10.89900139,3237.0,3236.6,0.001]
["bitfinex","ETHUSD",1765499229695,3.08930894,3237.0,3236.6,0.4863]
["bitfinex","ETHUSD",1765499229911,0.489,3237.2,3236.9,0.4853]
["bitfinex","ETHUSD",1765499230209,0.489,3237.3,3236.7,0.4661]
["bitfinex","ETHUSD",1765499230435,0.489,3237.3,3237.2,0.4853]
["bitfinex","ETHUSD",1765499231525,0.489,3237.3,3236.7,0.4661]
["bitfinex","ETHUSD",1765499231747,3.08908933,3237.2,3236.7,0.4661]
["bitfinex","ETHUSD",1765499231901,6.17817866,3237.2,3236.7,0.4661]
["bitfinex","ETHUSD",1765499233634,6.65617866,3237.2,3236.6,0.001]
["bitfinex","ETHUSD",1765499234006,6.17817866,3237.2,3236.6,0.477]
["bitfinex","ETHUSD",1765499235438,7.15379203,3237.2,3236.6,0.477]
["bitfinex","ETHUSD",1765499235654,0.4363,3236.7,3236.6,0.001]
["bitfinex","ETHUSD",1765499235946,0.489,3236.7,3236.6,0.4995]
["bitfinex","ETHUSD",1765499236646,0.489,3236.7,3236.6,0.9755]
["bitfinex","ETHUSD",1765499237155,0.9775,3237.4,3236.6,0.9755]
["bitfinex","ETHUSD",1765499237314,6.66698782,3237.3,3236.7,0.476]
["bitfinex","ETHUSD",1765499238355,0.478,3237.2,3236.6,0.001]
["bitfinex","ETHUSD",1765499240117,6.17836952,3237.1,3236.6,0.001]
["bitfinex","ETHUSD",1765499240759,0.4973,3237.0,3236.6,0.001]
["bitfinex","ETHUSD",1765499240929,0.4172,3236.7,3236.6,0.001]
["bitfinex","ETHUSD",1765499241833,1.15656695,3236.9,3236.6,0.4514]
["bitfinex","ETHUSD",1765499242032,0.489,3236.9,3236.6,0.4514]
["bitfinex","ETHUSD",1765499242222,3.08947108,3236.8,3236.6,0.001]
["bitfinex","ETHUSD",1765499242847,0.9137,3236.7,3236.6,0.001]
["bitfinex","ETHUSD",1765499244318,4.00326653,3236.7,3236.6,0.001]
["bitfinex","ETHUSD",1765499245136,3.08956653,3236.7,3236.6,0.4514]
["bitfinex","ETHUSD",1765499245338,3.57856653,3236.7,3236.6,0.4514]
["bitfinex","ETHUSD",1765499245546,3.99576653,3236.7,3236.6,0.001]
["bitfinex","ETHUSD",1765499245930,3.57856653,3236.7,3236.6,0.4514]
["bitfinex","ETHUSD",1765499246255,6.17843161,3237.1,3236.6,0.4514]
["bitfinex","ETHUSD",1765499246417,0.67994241,3237.0,3236.7,0.4504]
["bitfinex","ETHUSD",1765499246621,0.489,3236.9,3236.7,0.4504]
["bitfinex","ETHUSD",1765499247233,0.489,3236.9,3236.6,0.001]
["bitfinex","ETHUSD",1765499247234,0.4172,3236.8,3236.6,0.001]
["bitfinex","ETHUSD",1765499247956,0.489,3236.9,3236.6,0.001]
["bitfinex","ETHUSD",1765499248128,0.489,3236.9,3236.7,0.4504]
["bitfinex","ETHUSD",1765499248454,3.08947108,3236.8,3236.7,0.4504]
["bitfinex","ETHUSD",1765499249322,6.59694216,3236.8,3236.6,0.001]
["bitfinex","ETHUSD",1765499249956,3.08947108,3236.8,3236.7,0.4504]
["bitfinex","ETHUSD",1765499250621,7.82742111,3236.8,3236.6,0.001]
["bitfinex","ETHUSD",1765499250827,0.0049,3236.7,3236.6,0.001]
["bitfinex","ETHUSD",1765499253323,3.09446653,3236.7,3236.6,0.001]
["bitfinex","ETHUSD",1765499254341,3.59176653,3236.7,3236.6,0.001]
["bitfinex","ETHUSD",1765499254536,4.39463836,3236.7,3236.6,0.001]
["bitfinex","ETHUSD",1765499254942,3.89733836,3236.7,3236.6,0.4514]
["bitfinex","ETHUSD",1765499256972,3.89733836,3236.7,3236.6,0.001]
["bitfinex","ETHUSD",1765499257475,4.39463836,3236.7,3236.6,0.001]
["bitfinex","ETHUSD",1765499258273,4.39463836,3236.7,3235.9,0.001]
["bitfinex","ETHUSD",1765499258492,0.812804,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765499258644,0.8963,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765499259150,0.489,3236.0,3235.9,0.4514]
["bitfinex","ETHUSD",1765499259477,3.57923485,3236.0,3235.9,0.9208]
["bitfinex","ETHUSD",1765499259682,3.57923485,3236.0,3235.9,0.4514]
["bitfinex","ETHUSD",1765499259839,3.57923485,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765499260040,3.57923485,3236.0,3235.9,0.4514]
["bitfinex","ETHUSD",1765499263447,3.57923485,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765499263649,3.99543485,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765499264341,3.57923485,3236.0,3235.9,0.461]
["bitfinex","ETHUSD",1765499264578,1.15384241,3237.0,3235.9,0.913]
["bitfinex","ETHUSD",1765499264875,6.66779098,3236.9,3236.1,0.46]
["bitfinex","ETHUSD",1765499265246,6.66779098,3236.9,3236.2,0.1889]
["bitfinex","ETHUSD",1765499265447,9.75720633,3236.9,3236.2,0.1889]
["bitfinex","ETHUSD",1765499265648,11.25421696,3236.9,3236.2,0.1889]
["bitfinex","ETHUSD",1765499267877,11.25421696,3236.9,3236.2,0.6409]
["bitfinex","ETHUSD",1765499268251,0.4739,3236.8,3236.2,0.1889]
["bitfinex","ETHUSD",1765499268576,10.78031696,3236.9,3236.2,0.6409]
["bitfinex","ETHUSD",1765499270585,11.25421696,3236.9,3236.2,0.6409]
["bitfinex","ETHUSD",1765499272277,0.4393,3236.3,3235.9,0.001]
["bitfinex","ETHUSD",1765499272585,0.489,3236.5,3235.9,0.001]
["bitfinex","ETHUSD",1765499272766,0.489,3236.5,3236.2,0.46]
["bitfinex","ETHUSD",1765499273369,0.489,3236.5,3236.4,0.46]
["bitfinex","ETHUSD",1765499274454,3.08985292,3236.4,3236.1,0.1789]
["bitfinex","ETHUSD",1765499274660,3.08985292,3236.4,3236.2,0.452]
["bitfinex","ETHUSD",1765499274864,3.08985292,3236.4,3236.3,0.46]
["bitfinex","ETHUSD",1765499275269,3.08985292,3236.4,3236.3,0.912]
["bitfinex","ETHUSD",1765499276987,6.64040584,3236.4,3235.9,0.453]
["bitfinex","ETHUSD",1765499277193,6.17970584,3236.4,3235.9,0.001]
["bitfinex","ETHUSD",1765499277392,6.17970584,3236.4,3236.0,0.452]
["bitfinex","ETHUSD",1765499278090,0.4607,3236.1,3235.9,0.001]
["bitfinex","ETHUSD",1765499278264,0.489,3236.1,3235.9,0.001]
["bitfinex","ETHUSD",1765499278459,0.4606,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765499279487,3.55083485,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765499279881,5.07070592,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765499280862,4.61810592,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765499281096,3.5791849,3236.1,3235.9,0.9746]
["bitfinex","ETHUSD",1765499281294,3.5791849,3236.1,3236.0,0.4971]
["bitfinex","ETHUSD",1765499281494,0.49,3236.3,3236.0,0.9736]
["bitfinex","ETHUSD",1765499281671,0.49,3236.3,3236.1,0.676]
["bitfinex","ETHUSD",1765499281872,0.49,3236.3,3236.2,0.4971]
["bitfinex","ETHUSD",1765499282090,0.49,3236.3,3236.2,0.9736]
["bitfinex","ETHUSD",1765499283074,0.49,3236.3,3236.2,0.4971]
["bitfinex","ETHUSD",1765499283476,3.57994839,3236.3,3235.9,0.4775]
["bitfinex","ETHUSD",1765499284099,6.66989678,3236.3,3235.9,0.4775]
["bitfinex","ETHUSD",1765499284698,3.57994839,3236.3,3235.9,0.4775]
["bitfinex","ETHUSD",1765499284898,3.57994839,3236.3,3236.2,0.4971]
["bitfinex","ETHUSD",1765499285475,3.57994839,3236.3,3236.2,0.9736]
["bitfinex","ETHUSD",1765499287003,3.57994839,3236.3,3236.2,0.4971]
["bitfinex","ETHUSD",1765499288202,3.57994839,3236.3,3236.2,0.9736]
["bitfinex","ETHUSD",1765499288622,0.49,3236.3,3236.2,0.9736]
["bitfinex","ETHUSD",1765499288806,3.57994839,3236.3,3236.2,0.9736]
["bitfinex","ETHUSD",1765499289593,6.17913306,3236.7,3236.2,0.9736]
["bitfinex","ETHUSD",1765499289799,6.17913306,3236.7,3236.1,0.1833]
["bitfinex","ETHUSD",1765499289800,6.17913306,3236.7,3236.4,0.4971]
["bitfinex","ETHUSD",1765499291306,0.58047529,3237.2,3236.4,0.4971]
["bitfinex","ETHUSD",1765499291307,6.17760616,3237.5,3236.6,0.4971]
["bitfinex","ETHUSD",1765499291510,0.49,3237.4,3236.7,0.4971]
["bitfinex","ETHUSD",1765499291687,1.99731185,3237.4,3236.7,0.4971]
["bitfinex","ETHUSD",1765499291897,1.99731185,3237.4,3236.7,0.9736]
["bitfinex","ETHUSD",1765499291898,1.41683656,3237.4,3236.7,0.9736]
["bitfinex","ETHUSD",1765499292282,6.17798782,3237.3,3236.7,0.9736]
["bitfinex","ETHUSD",1765499292482,3.08899391,3237.3,3236.8,0.4765]
["bitfinex","ETHUSD",1765499292707,6.17798782,3237.3,3236.8,0.4765]
["bitfinex","ETHUSD",1765499293629,3.54584498,3237.5,3236.8,0.4765]
["bitfinex","ETHUSD",1765499293630,3.08880308,3237.5,3237.2,0.4608]
["bitfinex","ETHUSD",1765499293810,3.08880308,3237.5,3237.4,0.4608]
["bitfinex","ETHUSD",1765499294381,0.4197,3237.5,3237.1,0.1861]
["bitfinex","ETHUSD",1765499295989,0.4197,3237.5,3237.1,0.6386]
["bitfinex","ETHUSD",1765499296489,3.08889849,3237.4,3237.1,0.6386]
["bitfinex","ETHUSD",1765499296691,6.17779698,3237.4,3237.1,0.6386]
["bitfinex","ETHUSD",1765499296888,3.08889849,3237.4,3237.3,0.4608]
["bitfinex","ETHUSD",1765499297387,6.59819698,3237.4,3236.5,4.16019391]
["bitfinex","ETHUSD",1765499297609,3.08889849,3237.4,3236.8,0.4525]
["bitfinex","ETHUSD",1765499297917,6.17779698,3237.4,3236.8,0.4525]
["bitfinex","ETHUSD",1765499298413,6.17941536,3237.6,3237.3,0.4608]
["bitfinex","ETHUSD",1765499299113,6.17941536,3237.6,3237.3,0.9133]
["bitfinex","ETHUSD",1765499299316,3.09070768,3237.6,3237.5,0.4608]
["bitfinex","ETHUSD",1765499299483,6.17941536,3237.6,3237.1,0.1861]
["bitfinex","ETHUSD",1765499299690,6.17941536,3237.6,3237.1,0.6386]
["bitfinex","ETHUSD",1765499300019,6.17941536,3237.6,3237.2,0.4694]
["bitfinex","ETHUSD",1765499304029,3.09070768,3237.6,3237.5,0.4847]
["bitfinex","ETHUSD",1765499305922,9.71482304,3237.6,3237.1,0.1861]
["bitfinex","ETHUSD",1765499306133,0.4663,3237.5,3236.9,0.4694]
["bitfinex","ETHUSD",1765499306493,6.17779698,3237.4,3236.9,0.4694]
["bitfinex","ETHUSD",1765499309023,6.17941536,3237.6,3236.9,0.4694]
["bitfinex","ETHUSD",1765499310328,0.4525,3237.5,3236.6,0.4694]
["bitfinex","ETHUSD",1765499311106,9.26669547,3237.4,3236.6,0.4694]
["bitfinex","ETHUSD",1765499311429,0.489,3237.3,3236.6,0.4694]
["bitfinex","ETHUSD",1765499311603,0.4467,3236.7,3236.1,0.1833]
["bitfinex","ETHUSD",1765499312526,0.4467,3236.7,3236.1,0.6527]
["bitfinex","ETHUSD",1765499313027,0.489,3236.8,3236.2,0.4694]
["bitfinex","ETHUSD",1765499313226,3.08956653,3236.7,3236.6,0.4847]
["bitfinex","ETHUSD",1765499313528,3.57849369,3236.8,3236.2,4.13988096]
["bitfinex","ETHUSD",1765499313732,3.57849369,3236.8,3236.7,0.4847]
["bitfinex","ETHUSD",1765499315813,0.489,3237.2,3236.7,0.9541]
["bitfinex","ETHUSD",1765499316164,0.489,3237.2,3236.1,1.25277529]
["bitfinex","ETHUSD",1765499316165,0.489,3237.2,3236.9,0.4847]
["bitfinex","ETHUSD",1765499316297,0.489,3237.2,3237.1,0.4847]
["bitfinex","ETHUSD",1765499316631,0.489,3237.2,3236.8,0.4694]
["bitfinex","ETHUSD",1765499317234,0.489,3237.2,3236.4,3.08981306]
["bitfinex","ETHUSD",1765499317435,0.489,3237.2,3236.6,0.4694]
["bitfinex","ETHUSD",1765499317835,6.17836952,3237.1,3236.6,0.4694]
["bitfinex","ETHUSD",1765499319823,3.08918476,3237.1,3236.6,0.4694]
["bitfinex","ETHUSD",1765499320967,0.002,3237.6,3237.0,0.4847]
["bitfinex","ETHUSD",1765499321259,0.002,3237.6,3237.5,0.4847]
["bitfinex","ETHUSD",1765499321426,3.09073702,3237.6,3237.5,0.4847]
["bitfinex","ETHUSD",1765499322363,0.002,3237.6,3237.5,0.4847]
["bitfinex","ETHUSD",1765499324728,0.002,3237.6,3237.5,0.9626]
["bitfinex","ETHUSD",1765499326020,0.002,3237.6,3237.5,0.4847]
["bitfinex","ETHUSD",1765499327585,0.431,3237.6,3237.2,0.6698]
["bitfinex","ETHUSD",1765499328051,0.4936,3237.5,3236.9,0.4779]
["bitfinex","ETHUSD",1765499328225,0.4936,3237.5,3237.0,0.35673392]
["bitfinex","ETHUSD",1765499328751,3.08889849,3237.4,3236.9,0.4779]
["bitfinex","ETHUSD",1765499330468,0.4943,3237.3,3236.8,0.1927]
["bitfinex","ETHUSD",1765499330767,0.4943,3237.3,3236.8,3.28215864]
["bitfinex","ETHUSD",1765499330946,0.4943,3237.3,3236.8,3.76005864]
["bitfinex","ETHUSD",1765499331179,3.08889849,3237.4,3236.8,3.28215864]
["bitfinex","ETHUSD",1765499331452,3.08883377,3237.5,3236.9,0.4779]
["bitfinex","ETHUSD",1765499331656,6.17766754,3237.5,3236.9,0.4779]
["bitfinex","ETHUSD",1765499331836,6.67196754,3237.5,3236.9,0.4779]
["bitfinex","ETHUSD",1765499333158,3.58313377,3237.5,3236.9,0.4779]
["bitfinex","ETHUSD",1765499333656,3.57975225,3237.6,3237.4,0.4862]
["bitfinex","ETHUSD",1765499336266,6.6685045,3237.6,3237.4,0.4862]
["bitfinex","ETHUSD",1765499336435,0.923,3237.5,3236.9,0.4779]
["bitfinex","ETHUSD",1765499336937,3.08889849,3237.4,3236.9,0.4779]
["bitfinex","ETHUSD",1765499337135,4.01184645,3237.5,3236.9,3.56725249]
["bitfinex","ETHUSD",1765499337360,3.08884645,3237.5,3236.9,4.25220405]
["bitfinex","ETHUSD",1765499337559,0.429,3237.0,3236.5,0.8894566]
["bitfinex","ETHUSD",1765499337766,5.72883434,3236.7,3236.1,0.6645]
["bitfinex","ETHUSD",1765499338266,5.72883434,3236.7,3236.1,0.1866]
["bitfinex","ETHUSD",1765499338466,5.72883434,3236.7,3236.1,0.6645]
["bitfinex","ETHUSD",1765499338640,5.72883434,3236.7,3236.2,0.58047529]
["bitfinex","ETHUSD",1765499338834,6.71213434,3237.0,3236.2,0.58047529]
["bitfinex","ETHUSD",1765499339034,6.17875126,3236.9,3236.2,1.32300807]
["bitfinex","ETHUSD",1765499339237,5.72883434,3236.7,3235.9,3.09129935]
["bitfinex","ETHUSD",1765499339543,6.67305126,3236.9,3235.9,0.001]
["bitfinex","ETHUSD",1765499339544,5.72883434,3236.4,3235.9,0.001]
["bitfinex","ETHUSD",1765499340056,0.4943,3236.3,3235.9,0.001]
["bitfinex","ETHUSD",1765499340274,0.429,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765499340851,0.9226,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765499341144,0.429,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765499341568,3.58008666,3236.2,3235.9,0.4872]
["bitfinex","ETHUSD",1765499341864,3.58006262,3236.2,3235.9,0.4872]
["bitfinex","ETHUSD",1765499343759,0.49,3236.2,3236.1,0.6728]
["bitfinex","ETHUSD",1765499344154,0.49,3236.2,3236.1,1.1507]
["bitfinex","ETHUSD",1765499344778,3.08978509,3236.5,3236.1,0.6728]
["bitfinex","ETHUSD",1765499344779,3.08981147,3236.5,3236.1,0.6728]
["bitfinex","ETHUSD",1765499345070,3.08970057,3236.6,3236.2,0.4779]
["bitfinex","ETHUSD",1765499346146,3.08970057,3236.6,3235.9,0.001]
["bitfinex","ETHUSD",1765499346147,0.4943,3236.5,3235.9,0.001]
["bitfinex","ETHUSD",1765499346360,0.4943,3236.5,3235.9,0.4789]
["bitfinex","ETHUSD",1765499346577,0.4943,3236.5,3235.9,0.8359297]
["bitfinex","ETHUSD",1765499346755,6.17940114,3236.6,3235.9,0.8359297]
["bitfinex","ETHUSD",1765499347274,6.17940114,3236.6,3236.0,0.4779]
["bitfinex","ETHUSD",1765499347773,3.08970057,3236.6,3236.0,0.4779]
["bitfinex","ETHUSD",1765499348773,3.08970057,3236.6,3236.1,0.1866]
["bitfinex","ETHUSD",1765499349149,3.08970057,3236.6,3236.2,0.4779]
["bitfinex","ETHUSD",1765499349667,6.17940114,3236.6,3236.1,0.1866]
["bitfinex","ETHUSD",1765499349971,6.17940114,3236.6,3236.1,0.6645]
["bitfinex","ETHUSD",1765499350165,6.17940114,3236.6,3235.9,0.3580297]
["bitfinex","ETHUSD",1765499350166,6.17940114,3236.6,3235.9,3.44829965]
["bitfinex","ETHUSD",1765499350349,6.67370114,3236.6,3236.1,0.4779]
["bitfinex","ETHUSD",1765499352381,0.4943,3237.0,3236.2,0.1866]
["bitfinex","ETHUSD",1765499352553,0.9833,3236.9,3236.2,0.1866]
["bitfinex","ETHUSD",1765499353976,0.489,3236.9,3236.2,0.1866]
["bitfinex","ETHUSD",1765499354173,0.9742,3236.9,3236.2,0.1866]
["bitfinex","ETHUSD",1765499354475,6.17894216,3236.8,3236.2,0.1866]
["bitfinex","ETHUSD",1765499354681,6.17894216,3236.8,3236.2,1.00578305]
["bitfinex","ETHUSD",1765499355779,6.17894216,3236.8,3236.2,0.51428305]
["bitfinex","ETHUSD",1765499355956,6.17894216,3236.8,3236.3,0.4915]
["bitfinex","ETHUSD",1765499357284,6.64104216,3236.8,3236.2,0.1866]
["bitfinex","ETHUSD",1765499361487,6.19093434,3236.7,3236.0,0.4915]
["bitfinex","ETHUSD",1765499361789,5.72883434,3236.5,3236.0,0.4915]
["bitfinex","ETHUSD",1765499362505,3.54462018,3236.1,3235.9,0.001]
["bitfinex","ETHUSD",1765499362675,0.93834545,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765499362861,0.4731,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765499363365,6.17913306,3236.7,3235.9,0.4862]
["bitfinex","ETHUSD",1765499363576,0.489,3236.6,3236.0,0.9767]
["bitfinex","ETHUSD",1765499364108,1.16627585,3237.0,3236.5,0.4852]
["bitfinex","ETHUSD",1765499364109,0.489,3236.8,3236.5,0.4852]
["bitfinex","ETHUSD",1765499364463,3.57848226,3236.8,3236.5,0.4852]
["bitfinex","ETHUSD",1765499365168,7.13006452,3236.8,3236.5,0.4852]
["bitfinex","ETHUSD",1765499365374,7.13006452,3236.8,3236.3,0.4915]
["bitfinex","ETHUSD",1765499366587,4.04058226,3236.8,3236.3,0.4915]
["bitfinex","ETHUSD",1765499366893,3.57848226,3236.8,3236.3,0.4915]
["bitfinex","ETHUSD",1765499367391,4.04058226,3236.8,3236.3,0.4915]
["bitfinex","ETHUSD",1765499368091,7.13006452,3236.8,3236.3,0.4915]
["bitfinex","ETHUSD",1765499368394,4.04058226,3236.8,3236.3,0.4915]
["bitfinex","ETHUSD",1765499368594,4.04058226,3236.8,3236.3,0.86850935]
["bitfinex","ETHUSD",1765499368767,3.57848226,3236.8,3236.3,0.37700935]
["bitfinex","ETHUSD",1765499368966,3.57848226,3236.8,3236.4,0.4915]
["bitfinex","ETHUSD",1765499369285,3.57848226,3236.8,3236.3,0.37700935]
["bitfinex","ETHUSD",1765499369286,7.13006452,3236.8,3236.3,0.37700935]
["bitfinex","ETHUSD",1765499369584,7.13006452,3236.8,3236.1,0.68]
["bitfinex","ETHUSD",1765499369892,7.13006452,3236.8,3236.2,0.4915]
["bitfinex","ETHUSD",1765499372595,6.66796452,3236.8,3236.1,0.1885]
["bitfinex","ETHUSD",1765499372797,0.4621,3236.7,3236.1,0.1885]
["bitfinex","ETHUSD",1765499372996,3.08966199,3236.6,3236.1,0.1885]
["bitfinex","ETHUSD",1765499373389,3.55176199,3236.6,3236.1,1.05712237]
["bitfinex","ETHUSD",1765499373795,3.08966199,3236.6,3236.1,0.56562237]
["bitfinex","ETHUSD",1765499373964,3.08966199,3236.6,3236.2,0.4915]
["bitfinex","ETHUSD",1765499374169,3.0896051,3236.7,3236.5,0.4852]
["bitfinex","ETHUSD",1765499375903,6.1792102,3236.7,3236.5,0.4852]
["bitfinex","ETHUSD",1765499376400,3.0896051,3236.7,3236.5,0.4852]
["bitfinex","ETHUSD",1765499376915,0.4544,3236.6,3236.2,0.4915]
["bitfinex","ETHUSD",1765499377207,0.9165,3236.6,3236.1,0.56562237]
["bitfinex","ETHUSD",1765499377394,3.08975745,3236.5,3236.1,0.68]
["bitfinex","ETHUSD",1765499377981,0.011,3236.2,3235.9,0.001]
["bitfinex","ETHUSD",1765499378299,0.489,3236.4,3235.9,0.001]
["bitfinex","ETHUSD",1765499378300,0.45,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1765499379597,0.4621,3236.2,3235.9,0.4862]
["bitfinex","ETHUSD",1765499379791,3.55204839,3236.3,3235.9,0.4862]
["bitfinex","ETHUSD",1765499380475,3.08994839,3236.3,3236.2,0.4852]
["bitfinex","ETHUSD",1765499381081,3.08994839,3236.3,3235.9,0.4925]
["bitfinex","ETHUSD",1765499382700,3.08963022,3236.7,3236.2,0.6737]
["bitfinex","ETHUSD",1765499382701,0.489,3236.7,3236.2,0.6737]
["bitfinex","ETHUSD",1765499383002,3.08966199,3236.6,3236.3,0.4852]
["bitfinex","ETHUSD",1765499383727,6.17932398,3236.6,3236.3,0.4852]
["bitfinex","ETHUSD",1765499384382,6.63162398,3236.6,3236.3,0.4852]
["bitfinex","ETHUSD",1765499384905,6.63162398,3236.6,3236.0,0.4818]
["bitfinex","ETHUSD",1765499385111,6.63162398,3236.6,3236.0,0.83921177]
["bitfinex","ETHUSD",1765499385705,6.17932398,3236.6,3236.1,0.6659]
["bitfinex","ETHUSD",1765499385877,3.08966199,3236.6,3236.1,0.6659]
["bitfinex","ETHUSD",1765499386084,3.08966199,3236.6,3236.2,0.4818]
["bitfinex","ETHUSD",1765499386283,6.17932398,3236.6,3236.2,0.4818]
["bitfinex","ETHUSD",1765499386624,3.08966199,3236.6,3236.2,0.4818]
["bitfinex","ETHUSD",1765499386989,3.57858725,3236.7,3236.5,0.4781]
["bitfinex","ETHUSD",1765499387208,3.57858725,3236.7,3236.6,0.4781]
["bitfinex","ETHUSD",1765499387595,4.04918725,3236.7,3236.2,0.4818]
["bitfinex","ETHUSD",1765499387994,4.04918725,3236.7,3236.3,0.37560186]
["bitfinex","ETHUSD",1765499388193,7.5910745,3236.7,3236.2,0.4818]
["bitfinex","ETHUSD",1765499388918,3.57858725,3236.7,3236.6,0.4781]
["bitfinex","ETHUSD",1765499389092,0.489,3236.7,3236.6,0.4781]
["bitfinex","ETHUSD",1765499391542,3.08937563,3236.9,3236.6,0.4781]
["bitfinex","ETHUSD",1765499392220,4.03062324,3237.0,3236.6,0.4781]
["bitfinex","ETHUSD",1765499392830,0.4523,3236.9,3236.4,0.4818]
["bitfinex","ETHUSD",1765499393391,0.4523,3236.9,3236.3,3.6703814]
["bitfinex","ETHUSD",1765499393733,0.4523,3236.9,3236.4,3.81402998]
["bitfinex","ETHUSD",1765499394088,0.4523,3236.9,3236.5,0.4818]
["bitfinex","ETHUSD",1765499395212,3.57832068,3237.0,3236.8,0.4781]
["bitfinex","ETHUSD",1765499395538,3.57801703,3237.3,3236.9,0.4781]
["bitfinex","ETHUSD",1765499395916,3.57801703,3237.3,3236.9,0.9599]
["bitfinex","ETHUSD",1765499398779,3.57801703,3237.3,3237.0,0.4818]
["bitfinex","ETHUSD",1765499399441,0.489,3237.3,3237.0,0.4818]
["bitfinex","ETHUSD",1765499399643,0.489,3237.3,3237.2,0.4781]
["bitfinex","ETHUSD",1765499399943,3.08894474,3237.4,3237.2,0.4781]
["bitfinex","ETHUSD",1765499399944,3.08890295,3237.4,3237.2,0.4781]
["bitfinex","ETHUSD",1765499400146,3.08890295,3237.4,3237.3,0.4781]
["bitfinex","ETHUSD",1765499400445,0.491,3237.6,3237.3,0.4781]
["bitfinex","ETHUSD",1765499400638,3.57974939,3237.6,3237.3,0.4781]
["bitfinex","ETHUSD",1765499401342,4.03204939,3237.6,3237.3,0.4781]
["bitfinex","ETHUSD",1765499401537,0.4706,3237.4,3236.9,0.4818]
["bitfinex","ETHUSD",1765499401948,0.002,3237.6,3237.3,0.6708]
["bitfinex","ETHUSD",1765499402157,0.002,3237.6,3237.5,0.4781]
["bitfinex","ETHUSD",1765499402648,0.002,3237.6,3237.5,0.9599]
["bitfinex","ETHUSD",1765499404130,0.002,3237.6,3237.5,4.62917837]
["bitfinex","ETHUSD",1765499405350,0.4752,3237.6,3237.0,0.35712029]
["bitfinex","ETHUSD",1765499405551,0.4752,3237.6,3237.3,0.58047529]
["bitfinex","ETHUSD",1765499405749,0.4752,3237.6,3237.2,0.58047529]
["bitfinex","ETHUSD",1765499405750,0.002,3237.6,3237.2,0.58047529]
["bitfinex","ETHUSD",1765499405952,0.002,3237.6,3237.2,0.4818]
["bitfinex","ETHUSD",1765499406827,0.002,3237.6,3237.1,0.1952]
["bitfinex","ETHUSD",1765499407027,0.4543,3237.6,3237.1,0.77567529]
["bitfinex","ETHUSD",1765499407230,0.4543,3237.6,3237.1,3.76618176]
["bitfinex","ETHUSD",1765499407455,0.002,3237.6,3237.2,3.08907301]
["bitfinex","ETHUSD",1765499407651,0.002,3237.6,3237.2,3.57087301]
["bitfinex","ETHUSD",1765499408049,0.002,3237.6,3237.2,3.08907301]
["bitfinex","ETHUSD",1765499408359,0.002,3237.6,3237.5,0.4781]
["bitfinex","ETHUSD",1765499409538,0.4752,3237.6,3237.2,0.63734521]
["bitfinex","ETHUSD",1765499410055,0.4752,3237.6,3237.2,1.11914521]
["bitfinex","ETHUSD",1765499411143,0.4752,3237.6,3237.2,4.20822763]
["bitfinex","ETHUSD",1765499411650,0.4752,3237.6,3237.2,1.11914521]
["bitfinex","ETHUSD",1765499412050,0.4752,3237.6,3237.2,4.20822847]
["bitfinex","ETHUSD",1765499412840,3.56392769,3237.6,3237.2,1.11914521]
["bitfinex","ETHUSD",1765499413253,3.56392769,3237.6,3237.2,0.63734521]
["bitfinex","ETHUSD",1765499413558,0.002,3237.6,3237.5,0.4617]
["bitfinex","ETHUSD",1765499414351,0.002,3237.6,3237.5,0.9374]
["bitfinex","ETHUSD",1765499415931,0.002,3237.6,3237.5,0.4617]
["bitfinex","ETHUSD",1765499416127,0.002,3237.6,3237.5,4.02620308]
["bitfinex","ETHUSD",1765499420966,0.002,3237.6,3237.5,8.5097244]
["bitfinex","ETHUSD",1765499421153,0.002,3237.6,3237.5,10.04420259]
["bitfinex","ETHUSD",1765499421648,0.002,3237.6,3237.5,36.14914459]
["bitfinex","ETHUSD",1765499422844,0.002,3237.6,3237.5,24.11140559]
["bitfinex","ETHUSD",1765499423065,0.002,3237.6,3237.5,24.60040559]
["bitfinex","ETHUSD",1765499423445,0.002,3237.6,3237.5,25.00590959]
["bitfinex","ETHUSD",1765499425664,0.002,3237.6,3237.5,13.35005759]
["bitfinex","ETHUSD",1765499425863,0.002,3237.6,3237.5,10.78947159]
["bitfinex","ETHUSD",1765499426393,0.002,3238.3,3238.0,0.870504]
["bitfinex","ETHUSD",1765499426677,0.002,3238.3,3238.2,0.465]
["bitfinex","ETHUSD",1765499426971,0.002,3238.3,3238.2,4.13361067]
["bitfinex","ETHUSD",1765499431282,0.4565,3238.3,3238.2,0.58047529]
["bitfinex","ETHUSD",1765499432148,0.4565,3238.3,3237.9,3.57738409]
["bitfinex","ETHUSD",1765499432388,0.4565,3238.3,3238.0,0.35773841]
["bitfinex","ETHUSD",1765499434969,0.9194,3238.3,3238.0,0.35773841]
["bitfinex","ETHUSD",1765499435169,0.9194,3238.3,3237.7,3.54139552]
["bitfinex","ETHUSD",1765499435170,0.4629,3238.1,3237.8,0.58047529]
["bitfinex","ETHUSD",1765499435392,0.0045,3238.0,3237.6,4.65665469]
["bitfinex","ETHUSD",1765499435570,0.0045,3238.0,3237.7,0.58047529]
["bitfinex","ETHUSD",1765499435973,0.0045,3238.0,3237.7,3.66905184]
["bitfinex","ETHUSD",1765499437065,0.0045,3238.0,3237.8,3.08850778]
["bitfinex","ETHUSD",1765499437792,0.0045,3238.0,3237.8,0.58047529]
["bitfinex","ETHUSD",1765499437997,0.45,3237.9,3237.7,3.66908535]
["bitfinex","ETHUSD",1765499438170,0.45,3237.9,3237.8,0.41580854]
["bitfinex","ETHUSD",1765499440285,0.6429,3237.9,3237.2,0.92712919]
["bitfinex","ETHUSD",1765499440487,0.9052,3237.8,3237.1,0.1952]
["bitfinex","ETHUSD",1765499440727,0.4501,3237.7,3237.2,3.57805156]
["bitfinex","ETHUSD",1765499440932,0.4501,3237.7,3237.3,0.68624203]
["bitfinex","ETHUSD",1765499441418,0.4501,3237.7,3237.3,3.77522098]
["bitfinex","ETHUSD",1765499441782,0.4501,3237.7,3237.3,3.77523116]
["bitfinex","ETHUSD",1765499443603,0.4911,3238.1,3237.6,0.4828]
["bitfinex","ETHUSD",1765499443989,0.4911,3238.1,3237.4,1.03497529]
["bitfinex","ETHUSD",1765499444285,0.4911,3238.1,3237.4,1.87379533]
["bitfinex","ETHUSD",1765499444824,0.002,3238.3,3238.0,0.4828]
["bitfinex","ETHUSD",1765499445020,3.0900443,3238.3,3238.0,0.4828]
["bitfinex","ETHUSD",1765499445200,0.4599,3238.1,3237.6,0.4545]
["bitfinex","ETHUSD",1765499445519,0.4599,3238.1,3237.7,3.08861228]
["bitfinex","ETHUSD",1765499445730,0.002,3238.3,3238.0,0.4828]
["bitfinex","ETHUSD",1765499446091,0.4931,3238.3,3238.0,0.4828]
["bitfinex","ETHUSD",1765499446292,0.4931,3238.3,3237.8,0.35431123]
["bitfinex","ETHUSD",1765499446600,3.58114852,3238.3,3237.8,0.35431123]
["bitfinex","ETHUSD",1765499448920,3.09004852,3238.3,3237.8,0.35431123]
["bitfinex","ETHUSD",1765499449097,0.4192,3237.9,3237.6,3.57765133]
["bitfinex","ETHUSD",1765499449688,0.4192,3237.9,3237.6,4.03215133]
["bitfinex","ETHUSD",1765499450021,0.0042,3237.7,3237.4,1.90829533]
["bitfinex","ETHUSD",1765499450195,0.0042,3237.7,3237.4,1.06947529]
["bitfinex","ETHUSD",1765499450395,0.1881,3237.9,3237.4,4.15833813]
["bitfinex","ETHUSD",1765499450596,0.4911,3238.0,3237.4,4.61283813]
["bitfinex","ETHUSD",1765499450829,0.4911,3238.0,3237.5,0.4545]
["bitfinex","ETHUSD",1765499451120,0.4911,3238.0,3237.5,1.22467366]
["bitfinex","ETHUSD",1765499451806,0.4192,3237.6,3237.1,3.79]
["bitfinex","ETHUSD",1765499452010,5.72219479,3237.7,3237.2,3.6694858]
["bitfinex","ETHUSD",1765499452223,0.4192,3237.3,3237.2,3.6694858]
["bitfinex","ETHUSD",1765499453719,0.9096,3237.3,3236.2,9.26671501]
["bitfinex","ETHUSD",1765499453885,5.72219479,3237.7,3235.9,6.8812638]
["bitfinex","ETHUSD",1765499453886,0.0049,3237.1,3236.5,7.1230149]
["bitfinex","ETHUSD",1765499454088,0.0049,3237.1,3236.6,1.29277678]
["bitfinex","ETHUSD",1765499454290,0.4911,3237.2,3236.6,1.74727678]
["bitfinex","ETHUSD",1765499454525,0.4911,3237.4,3236.7,0.4545]
["bitfinex","ETHUSD",1765499455218,0.4911,3237.4,3236.9,0.58047529]
["bitfinex","ETHUSD",1765499455400,0.4911,3237.4,3236.9,0.99291993]
["bitfinex","ETHUSD",1765499456085,0.489,3237.7,3237.3,0.4828]
["bitfinex","ETHUSD",1765499456524,0.9801,3237.7,3237.3,0.4828]
["bitfinex","ETHUSD",1765499457016,0.4911,3237.6,3237.3,0.4828]
["bitfinex","ETHUSD",1765499457788,0.4911,3237.6,3237.3,3.57174059]
["bitfinex","ETHUSD",1765499457989,0.489,3237.7,3237.3,3.57174059]
["bitfinex","ETHUSD",1765499458189,0.1881,3237.9,3237.6,0.4828]
["bitfinex","ETHUSD",1765499458423,0.1881,3237.9,3237.3,3.81399768]
["bitfinex","ETHUSD",1765499458424,3.57731035,3238.1,3237.8,0.4828]
["bitfinex","ETHUSD",1765499458598,3.57731035,3238.1,3237.4,0.58047529]
["bitfinex","ETHUSD",1765499458799,4.06841035,3238.1,3237.4,0.58047529]
["bitfinex","ETHUSD",1765499459422,0.4911,3238.0,3237.4,0.58047529]
["bitfinex","ETHUSD",1765499459625,3.57729462,3238.1,3237.5,0.4394473]
["bitfinex","ETHUSD",1765499459796,0.4911,3238.0,3237.5,0.4394473]
["bitfinex","ETHUSD",1765499459991,0.4192,3237.6,3237.5,0.4394473]
["bitfinex","ETHUSD",1765499461196,0.9096,3237.6,3237.5,0.4394473]
["bitfinex","ETHUSD",1765499461430,0.9096,3237.6,3237.3,0.72505709]
["bitfinex","ETHUSD",1765499461598,0.0049,3237.4,3237.3,0.72505709]
["bitfinex","ETHUSD",1765499462094,0.496,3237.4,3237.3,0.72505709]
["bitfinex","ETHUSD",1765499462325,0.0049,3237.4,3237.3,0.72505709]
["bitfinex","ETHUSD",1765499462527,3.58495939,3237.4,3236.9,3.66984238]
["bitfinex","ETHUSD",1765499462715,0.4143,3237.3,3236.9,3.66984238]
["bitfinex","ETHUSD",1765499462914,0.4143,3237.3,3237.0,3.0892486]
["bitfinex","ETHUSD",1765499462915,0.9054,3237.3,3237.0,3.0892486]
["bitfinex","ETHUSD",1765499463121,0.4143,3237.3,3237.2,0.58047529]
["bitfinex","ETHUSD",1765499463322,0.4143,3237.3,3237.1,0.58047529]
["bitfinex","ETHUSD",1765499463500,3.57987222,3237.6,3237.1,0.58047529]
["bitfinex","ETHUSD",1765499463698,0.4911,3237.5,3237.1,3.66961333]
["bitfinex","ETHUSD",1765499464902,3.57764554,3237.7,3237.1,4.25931333]
["bitfinex","ETHUSD",1765499465102,0.4911,3237.6,3237.0,0.58047529]
["bitfinex","ETHUSD",1765499465299,5.72219479,3237.5,3237.0,0.58047529]
["bitfinex","ETHUSD",1765499465503,0.4911,3237.6,3237.0,0.58047529]
["bitfinex","ETHUSD",1765499465721,0.4192,3237.1,3236.3,0.92735559]
["bitfinex","ETHUSD",1765499465922,5.72219479,3236.8,3236.2,0.001]
["bitfinex","ETHUSD",1765499466129,0.4151,3236.3,3236.2,0.3774171]
["bitfinex","ETHUSD",1765499466361,0.4151,3236.3,3236.2,0.001]
["bitfinex","ETHUSD",1765499466844,0.4911,3236.6,3236.2,3.09104387]
["bitfinex","ETHUSD",1765499467017,0.46021435,3236.6,3236.2,3.09104387]
["bitfinex","ETHUSD",1765499467615,5.72219479,3236.8,3236.2,0.58147529]
["bitfinex","ETHUSD",1765499468035,8.81170086,3236.8,3236.2,3.67147536]
["bitfinex","ETHUSD",1765499469040,0.4599,3236.3,3236.2,3.67147536]
["bitfinex","ETHUSD",1765499469338,0.4599,3236.3,3236.2,1.25764555]
["bitfinex","ETHUSD",1765499469508,0.4599,3236.3,3236.2,0.67717026]
["bitfinex","ETHUSD",1765499469710,0.4599,3236.3,3236.2,0.58147529]
["bitfinex","ETHUSD",1765499470534,0.4599,3236.3,3236.2,3.67151916]
["bitfinex","ETHUSD",1765499470934,9.20060086,3236.8,3236.2,4.15431916]
["bitfinex","ETHUSD",1765499471637,3.47840607,3236.8,3236.2,4.15431916]
["bitfinex","ETHUSD",1765499471834,0.489,3237.2,3236.3,0.4545]
["bitfinex","ETHUSD",1765499472036,5.72219479,3237.5,3236.3,1.03497529]
["bitfinex","ETHUSD",1765499472353,6.21329479,3237.8,3236.6,30.0]
["bitfinex","ETHUSD",1765499472544,3.76555991,3237.9,3237.4,0.6655]
["bitfinex","ETHUSD",1765499472851,3.76555991,3237.9,3237.4,0.4828]
["bitfinex","ETHUSD",1765499472852,4.26595991,3237.9,3237.4,0.4828]
["bitfinex","ETHUSD",1765499473151,0.4984,3237.8,3237.1,0.1761]
["bitfinex","ETHUSD",1765499473449,6.95602567,3237.8,3236.7,7.24860835]
["bitfinex","ETHUSD",1765499473651,6.10359479,3237.1,3236.6,3.67011301]
["bitfinex","ETHUSD",1765499473961,6.10359479,3237.1,3236.6,4.15911301]
["bitfinex","ETHUSD",1765499474148,6.10359479,3237.1,3236.6,0.489]
["bitfinex","ETHUSD",1765499474349,0.4972,3237.0,3236.7,0.58047529]
["bitfinex","ETHUSD",1765499474735,0.005,3236.8,3236.7,3.67004182]
["bitfinex","ETHUSD",1765499474941,0.005,3236.8,3236.7,4.3949119]
["bitfinex","ETHUSD",1765499475654,0.3826,3236.8,3236.7,4.3949119]
["bitfinex","ETHUSD",1765499475859,0.3826,3236.8,3236.7,0.72487008]
["bitfinex","ETHUSD",1765499476028,0.3826,3236.8,3236.7,4.3949119]
["bitfinex","ETHUSD",1765499476954,0.496,3237.3,3236.7,4.8710119]
["bitfinex","ETHUSD",1765499477133,0.489,3237.4,3236.7,7.96057843]
["bitfinex","ETHUSD",1765499477326,0.489,3237.4,3236.7,4.8710119]
["bitfinex","ETHUSD",1765499477327,0.4984,3237.3,3236.7,4.8710119]
["bitfinex","ETHUSD",1765499478428,0.4984,3237.3,3236.8,0.79606527]
["bitfinex","ETHUSD",1765499479430,0.489,3237.4,3236.8,0.79606527]
["bitfinex","ETHUSD",1765499479760,0.489,3237.4,3236.9,0.4613]
["bitfinex","ETHUSD",1765499480330,0.4024,3237.0,3236.8,0.79606527]
["bitfinex","ETHUSD",1765499480530,0.4024,3237.0,3236.7,3.67004182]
["bitfinex","ETHUSD",1765499481854,3.57793307,3237.4,3236.7,3.67004182]
["bitfinex","ETHUSD",1765499482736,0.489,3237.4,3236.7,3.67004182]
["bitfinex","ETHUSD",1765499482935,0.489,3237.4,3236.8,0.4613]
["bitfinex","ETHUSD",1765499483131,0.489,3237.4,3236.9,0.72209083]
["bitfinex","ETHUSD",1765499483559,3.5778994,3237.4,3236.9,0.72209083]
["bitfinex","ETHUSD",1765499483760,4.0550994,3237.4,3236.9,0.72209083]
["bitfinex","ETHUSD",1765499484158,0.489,3237.4,3236.9,0.72209083]
["bitfinex","ETHUSD",1765499484339,0.489,3237.4,3236.9,1.18339083]
["bitfinex","ETHUSD",1765499484541,0.489,3237.4,3237.0,0.17638661]
["bitfinex","ETHUSD",1765499484968,0.4596,3237.1,3237.0,0.17638661]
["bitfinex","ETHUSD",1765499485137,0.4596,3237.1,3236.5,0.489]
["bitfinex","ETHUSD",1765499485342,0.0042,3237.0,3236.5,0.489]
["bitfinex","ETHUSD",1765499485842,0.0042,3237.0,3236.7,0.58047529]
["bitfinex","ETHUSD",1765499486062,0.0042,3237.0,3236.7,3.67003131]
["bitfinex","ETHUSD",1765499486272,0.4198,3237.3,3236.8,3.45646058]
["bitfinex","ETHUSD",1765499486573,6.65480846,3237.5,3236.8,4.03693587]
["bitfinex","ETHUSD",1765499486864,3.56617022,3237.4,3236.8,4.03693587]
["bitfinex","ETHUSD",1765499487271,3.08897022,3237.4,3236.8,4.03693587]
["bitfinex","ETHUSD",1765499487575,0.4772,3237.3,3236.8,4.03693587]
["bitfinex","ETHUSD",1765499487874,0.4772,3237.3,3236.8,0.94747842]
["bitfinex","ETHUSD",1765499488171,0.4024,3236.9,3236.8,0.94747842]
["bitfinex","ETHUSD",1765499488759,0.8788,3236.9,3236.5,0.489]
["bitfinex","ETHUSD",1765499489070,0.8788,3236.9,3236.5,1.06947529]
["bitfinex","ETHUSD",1765499489241,0.8788,3236.9,3236.6,0.58047529]
["bitfinex","ETHUSD",1765499489873,3.08923226,3237.1,3236.2,0.001]
["bitfinex","ETHUSD",1765499489874,0.4024,3236.7,3236.2,0.001]
["bitfinex","ETHUSD",1765499490172,0.3984,3236.3,3236.2,0.001]
["bitfinex","ETHUSD",1765499490975,0.3984,3236.3,3236.2,0.58147529]
["bitfinex","ETHUSD",1765499491273,0.3984,3236.3,3236.2,0.001]
["bitfinex","ETHUSD",1765499491475,3.48834839,3236.3,3236.2,0.001]
["bitfinex","ETHUSD",1765499491680,3.96554839,3236.3,3236.2,0.001]
["bitfinex","ETHUSD",1765499492281,5.16008146,3236.3,3236.2,0.001]
["bitfinex","ETHUSD",1765499497872,13.63166444,3236.3,3236.2,0.001]
["bitfinex","ETHUSD",1765499498752,5.74055675,3236.3,3236.2,0.001]
["bitfinex","ETHUSD",1765499499798,13.63166444,3236.3,3236.2,0.001]
["bitfinex","ETHUSD",1765499503559,0.008,3235.7,3235.5,0.001]
["bitfinex","ETHUSD",1765499503859,1.276004,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1765499504186,4.85722088,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1765499504851,4.45171688,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1765499507675,3.96271688,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1765499507866,5.17555072,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1765499510097,5.45856069,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1765499510473,0.98597929,3235.5,3234.8,0.001]
["bitfinex","ETHUSD",1765499510678,1.48827929,3235.5,3234.8,0.001]
["bitfinex","ETHUSD",1765499510879,3.48093749,3235.5,3234.8,0.001]
["bitfinex","ETHUSD",1765499512100,6.57164989,3235.5,3234.8,0.001]
["bitfinex","ETHUSD",1765499512597,1.55691397,3235.4,3234.8,0.001]
["bitfinex","ETHUSD",1765499513196,4.80991397,3235.4,3234.8,0.001]
["bitfinex","ETHUSD",1765499513402,3.44758095,3235.4,3234.8,0.001]
["bitfinex","ETHUSD",1765499514397,4.23897929,3235.3,3234.8,0.001]
["bitfinex","ETHUSD",1765499514596,4.74497929,3235.3,3234.8,0.001]
["bitfinex","ETHUSD",1765499515298,4.86877977,3235.3,3234.8,0.001]
["bitfinex","ETHUSD",1765499515490,6.56923252,3235.3,3234.8,0.001]
["bitfinex","ETHUSD",1765499516506,9.66013599,3235.3,3234.8,0.001]
["bitfinex","ETHUSD",1765499516674,24.2311811,3235.3,3234.8,0.001]
["bitfinex","ETHUSD",1765499516874,0.65710997,3235.1,3234.8,0.001]
["bitfinex","ETHUSD",1765499517172,1.55161397,3235.1,3234.8,0.001]
["bitfinex","ETHUSD",1765499517373,2.76604781,3235.1,3234.8,0.001]
["bitfinex","ETHUSD",1765499517568,8.50611863,3235.1,3234.8,0.001]
["bitfinex","ETHUSD",1765499518000,7.23565011,3235.0,3234.8,0.001]
["bitfinex","ETHUSD",1765499518925,10.32684021,3235.0,3234.8,0.001]
["bitfinex","ETHUSD",1765499519111,12.31949841,3235.0,3234.8,0.001]
["bitfinex","ETHUSD",1765499519809,0.405504,3234.8,3234.6,0.001]
["bitfinex","ETHUSD",1765499519973,7.52826008,3234.7,3234.2,0.001]
["bitfinex","ETHUSD",1765499520180,6.10727082,3234.3,3234.2,0.001]
["bitfinex","ETHUSD",1765499520509,6.59627082,3234.3,3234.2,0.001]
["bitfinex","ETHUSD",1765499520701,7.08687082,3234.3,3234.2,0.001]
["bitfinex","ETHUSD",1765499520900,10.17872995,3234.3,3234.2,0.001]
["bitfinex","ETHUSD",1765499522014,10.75920524,3234.3,3234.2,0.001]
["bitfinex","ETHUSD",1765499522218,0.58047529,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765499522380,5.74007082,3234.2,3233.8,0.4788]
["bitfinex","ETHUSD",1765499522587,3.09185913,3234.3,3234.2,0.5915]
["bitfinex","ETHUSD",1765499522812,3.58085913,3234.3,3234.2,0.5915]
["bitfinex","ETHUSD",1765499522983,3.58085913,3234.3,3234.2,1.0693]
["bitfinex","ETHUSD",1765499523712,3.09185913,3234.3,3234.2,1.0693]
["bitfinex","ETHUSD",1765499524889,0.489,3234.7,3234.2,1.0693]
["bitfinex","ETHUSD",1765499524890,6.18315068,3234.6,3234.2,1.0693]
["bitfinex","ETHUSD",1765499525088,6.18315068,3234.6,3234.2,0.1322]
["bitfinex","ETHUSD",1765499525411,3.09157237,3234.6,3234.5,0.4593]
["bitfinex","ETHUSD",1765499525614,3.58050417,3234.7,3234.5,0.4593]
["bitfinex","ETHUSD",1765499525817,3.58050417,3234.7,3234.6,0.9371]
["bitfinex","ETHUSD",1765499529116,0.489,3234.8,3234.6,0.9371]
["bitfinex","ETHUSD",1765499529313,0.489,3234.8,3234.7,0.9371]
["bitfinex","ETHUSD",1765499529512,9.27276901,3235.3,3234.7,0.9371]
["bitfinex","ETHUSD",1765499529818,0.489,3235.2,3234.5,0.4778]
["bitfinex","ETHUSD",1765499531112,6.1821891,3235.1,3234.5,0.4778]
["bitfinex","ETHUSD",1765499531486,3.09109455,3235.1,3235.0,0.4593]
["bitfinex","ETHUSD",1765499531819,3.58009455,3235.1,3235.0,0.4593]
["bitfinex","ETHUSD",1765499532029,3.09080793,3235.4,3235.0,0.9371]
["bitfinex","ETHUSD",1765499532202,0.489,3235.5,3235.1,0.657]
["bitfinex","ETHUSD",1765499532383,0.489,3235.5,3235.3,0.4593]
["bitfinex","ETHUSD",1765499532696,0.489,3235.5,3235.4,0.4593]
["bitfinex","ETHUSD",1765499533116,3.5797124,3235.5,3235.4,0.478]
["bitfinex","ETHUSD",1765499533284,3.93768364,3235.5,3235.4,0.478]
["bitfinex","ETHUSD",1765499533482,3.5797124,3235.5,3235.4,0.478]
["bitfinex","ETHUSD",1765499534330,10.6380372,3235.5,3234.5,0.4521]
["bitfinex","ETHUSD",1765499534491,0.004,3235.2,3234.6,0.4521]
["bitfinex","ETHUSD",1765499534818,0.489,3235.1,3234.2,0.1322]
["bitfinex","ETHUSD",1765499534990,0.9585,3235.1,3234.2,0.5843]
["bitfinex","ETHUSD",1765499535191,9.2735703,3235.0,3234.2,0.5843]
["bitfinex","ETHUSD",1765499535388,1.02320703,3234.9,3234.2,0.5843]
["bitfinex","ETHUSD",1765499535694,1.02320703,3234.9,3234.3,0.4521]
["bitfinex","ETHUSD",1765499536117,1.02320703,3234.9,3234.2,0.1322]
["bitfinex","ETHUSD",1765499536511,1.02320703,3234.9,3234.2,0.6255]
["bitfinex","ETHUSD",1765499536922,1.02320703,3234.9,3234.3,0.4933]
["bitfinex","ETHUSD",1765499537085,6.1823802,3235.0,3234.8,0.457]
["bitfinex","ETHUSD",1765499537291,0.58047529,3235.1,3234.9,0.457]
["bitfinex","ETHUSD",1765499537486,0.489,3235.0,3234.9,0.457]
["bitfinex","ETHUSD",1765499538518,0.489,3235.0,3234.5,0.4933]
["bitfinex","ETHUSD",1765499538519,0.8984,3235.0,3234.5,0.4933]
["bitfinex","ETHUSD",1765499539029,0.8984,3235.0,3234.2,0.1322]
["bitfinex","ETHUSD",1765499539317,9.27385698,3234.9,3234.2,0.6255]
["bitfinex","ETHUSD",1765499539521,6.18257132,3234.9,3234.2,0.6255]
["bitfinex","ETHUSD",1765499539690,6.18257132,3234.9,3234.3,0.4933]
["bitfinex","ETHUSD",1765499539887,3.09128566,3234.9,3234.8,0.457]
["bitfinex","ETHUSD",1765499540091,3.58028566,3234.9,3234.8,0.457]
["bitfinex","ETHUSD",1765499540323,4.66029582,3234.9,3234.8,0.457]
["bitfinex","ETHUSD",1765499540494,4.66029582,3234.9,3233.8,0.001]
["bitfinex","ETHUSD",1765499540495,0.98597929,3234.8,3233.8,0.001]
["bitfinex","ETHUSD",1765499540693,0.0047,3234.4,3233.9,0.4933]
["bitfinex","ETHUSD",1765499540888,0.489,3234.3,3233.9,0.4933]
["bitfinex","ETHUSD",1765499541089,0.489,3234.2,3233.9,0.4933]
["bitfinex","ETHUSD",1765499541450,0.489,3234.2,3233.8,0.001]
["bitfinex","ETHUSD",1765499541451,6.18410066,3234.1,3233.8,0.001]
["bitfinex","ETHUSD",1765499541718,0.4928,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765499542392,1.0844,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765499543224,0.49,3233.9,3233.8,0.458]
["bitfinex","ETHUSD",1765499543407,0.49,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765499543408,4.07134156,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765499545022,3.09224156,3233.9,3233.8,0.458]
["bitfinex","ETHUSD",1765499545231,3.58224156,3233.9,3233.8,0.458]
["bitfinex","ETHUSD",1765499545610,4.07134156,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765499546113,3.58224156,3233.9,3233.8,0.458]
["bitfinex","ETHUSD",1765499546328,3.58224156,3233.9,3233.8,0.9513]
["bitfinex","ETHUSD",1765499546818,3.58224156,3233.9,3233.8,0.458]
["bitfinex","ETHUSD",1765499547019,3.09224156,3233.9,3233.8,0.458]
["bitfinex","ETHUSD",1765499547232,3.58224156,3233.9,3233.8,0.458]
["bitfinex","ETHUSD",1765499547734,0.49,3233.9,3233.8,0.458]
["bitfinex","ETHUSD",1765499548238,0.49,3233.9,3233.8,0.9513]
["bitfinex","ETHUSD",1765499548435,9.27557739,3234.3,3233.8,0.9513]
["bitfinex","ETHUSD",1765499548642,3.09185913,3234.3,3234.2,0.457]
["bitfinex","ETHUSD",1765499548958,3.58185913,3234.3,3234.2,0.457]
["bitfinex","ETHUSD",1765499549105,3.09185913,3234.3,3234.2,0.457]
["bitfinex","ETHUSD",1765499549306,3.58185913,3234.3,3234.2,0.9503]
["bitfinex","ETHUSD",1765499550835,3.09185913,3234.3,3234.2,0.9503]
["bitfinex","ETHUSD",1765499551012,3.58185913,3234.3,3234.2,0.457]
["bitfinex","ETHUSD",1765499551736,3.58185913,3234.3,3234.2,0.9503]
["bitfinex","ETHUSD",1765499552053,0.4674,3235.5,3234.2,0.9503]
["bitfinex","ETHUSD",1765499552211,6.18161586,3235.4,3235.0,0.457]
["bitfinex","ETHUSD",1765499552409,0.49,3235.3,3235.0,0.457]
["bitfinex","ETHUSD",1765499552847,1.07047529,3235.3,3235.0,0.457]
["bitfinex","ETHUSD",1765499553347,1.07047529,3235.3,3234.1,0.1742]
["bitfinex","ETHUSD",1765499553348,7.56781738,3235.1,3234.1,0.1742]
["bitfinex","ETHUSD",1765499553653,0.0047,3234.8,3234.1,0.1742]
["bitfinex","ETHUSD",1765499553814,0.49,3234.7,3234.1,0.6675]
["bitfinex","ETHUSD",1765499554320,6.18314474,3234.6,3234.1,0.1742]
["bitfinex","ETHUSD",1765499554737,9.74211711,3234.6,3234.1,0.1742]
["bitfinex","ETHUSD",1765499555528,0.4674,3234.5,3233.9,0.4933]
["bitfinex","ETHUSD",1765499555740,9.27471711,3234.6,3233.9,0.4933]
["bitfinex","ETHUSD",1765499556342,6.18314474,3234.6,3233.9,0.4933]
["bitfinex","ETHUSD",1765499557422,7.2063499,3234.6,3233.9,0.4933]
["bitfinex","ETHUSD",1765499558349,3.09157237,3234.6,3234.5,0.457]
["bitfinex","ETHUSD",1765499558856,3.58157237,3234.6,3234.5,0.9503]
["bitfinex","ETHUSD",1765499560551,3.09125512,3235.0,3234.5,0.9503]
["bitfinex","ETHUSD",1765499560743,0.49,3234.9,3234.6,0.457]
["bitfinex","ETHUSD",1765499560935,1.41734442,3234.9,3234.6,0.457]
["bitfinex","ETHUSD",1765499561345,1.41734442,3234.9,3234.8,0.457]
["bitfinex","ETHUSD",1765499562150,1.41634442,3234.9,3234.8,0.457]
["bitfinex","ETHUSD",1765499562730,4.50763008,3234.9,3234.8,0.457]
["bitfinex","ETHUSD",1765499563854,8.00701574,3234.9,3234.4,0.6339]
["bitfinex","ETHUSD",1765499564026,11.0983014,3234.9,3234.4,0.6339]
["bitfinex","ETHUSD",1765499564224,11.5651014,3234.9,3234.4,0.6339]
["bitfinex","ETHUSD",1765499564425,1.62891014,3234.8,3234.1,0.6419]
["bitfinex","ETHUSD",1765499564653,1.62891014,3234.8,3233.9,0.4597]
["bitfinex","ETHUSD",1765499564858,9.77243037,3234.7,3233.9,0.4597]
["bitfinex","ETHUSD",1765499565762,3.09147679,3234.7,3234.6,0.6661]
["bitfinex","ETHUSD",1765499565931,3.58047679,3234.7,3234.6,0.6661]
["bitfinex","ETHUSD",1765499566551,3.58047679,3234.7,3234.6,0.4923]
["bitfinex","ETHUSD",1765499567256,3.09147679,3234.7,3234.6,0.4923]
["bitfinex","ETHUSD",1765499567552,3.09147679,3234.7,3234.6,0.952]
["bitfinex","ETHUSD",1765499567728,3.58047679,3234.7,3234.6,0.952]
["bitfinex","ETHUSD",1765499568953,0.489,3234.7,3234.6,0.952]
["bitfinex","ETHUSD",1765499569264,6.18221405,3235.1,3234.6,0.952]
["bitfinex","ETHUSD",1765499569427,3.09109455,3235.1,3235.0,0.4923]
["bitfinex","ETHUSD",1765499569732,6.67121405,3235.1,3234.7,0.4597]
["bitfinex","ETHUSD",1765499570356,6.67121405,3235.1,3234.5,0.4597]
["bitfinex","ETHUSD",1765499570861,0.489,3235.0,3234.5,0.4597]
["bitfinex","ETHUSD",1765499571230,0.1816,3234.9,3234.1,0.1822]
["bitfinex","ETHUSD",1765499571559,0.1816,3234.9,3234.2,0.4597]
["bitfinex","ETHUSD",1765499571738,0.1816,3234.9,3234.2,1.04017529]
["bitfinex","ETHUSD",1765499571938,0.987,3235.0,3234.2,1.04017529]
["bitfinex","ETHUSD",1765499572124,0.987,3235.0,3234.3,0.4597]
["bitfinex","ETHUSD",1765499572741,0.489,3235.0,3234.3,0.4597]
["bitfinex","ETHUSD",1765499572943,6.18257132,3234.9,3234.3,0.83308382]
["bitfinex","ETHUSD",1765499573457,6.18257132,3234.9,3234.4,0.4597]
["bitfinex","ETHUSD",1765499575964,3.09128566,3234.9,3234.8,0.4923]
["bitfinex","ETHUSD",1765499576166,3.58028566,3234.9,3234.8,0.4923]
["bitfinex","ETHUSD",1765499577446,6.67157132,3234.9,3234.6,0.4597]
["bitfinex","ETHUSD",1765499577763,7.05497132,3234.9,3234.6,0.4597]
["bitfinex","ETHUSD",1765499577967,7.05497132,3234.9,3234.3,0.4597]
["bitfinex","ETHUSD",1765499579153,3.96368566,3234.9,3234.3,0.4597]
["bitfinex","ETHUSD",1765499579468,6.67157132,3234.9,3234.3,0.89113162]
["bitfinex","ETHUSD",1765499579870,6.67157132,3234.9,3234.4,0.4581]
["bitfinex","ETHUSD",1765499580351,3.58028566,3234.9,3234.4,0.4581]
["bitfinex","ETHUSD",1765499580740,3.58028566,3234.9,3234.8,0.4949]
["bitfinex","ETHUSD",1765499582271,7.07587132,3234.9,3234.4,0.4581]
["bitfinex","ETHUSD",1765499582475,6.67157132,3234.9,3234.4,0.4581]
["bitfinex","ETHUSD",1765499582678,7.14847132,3234.9,3234.4,0.4581]
["bitfinex","ETHUSD",1765499582878,6.67157132,3234.9,3234.4,0.4581]
["bitfinex","ETHUSD",1765499583780,3.58028566,3234.9,3234.4,0.4581]
["bitfinex","ETHUSD",1765499583984,3.58028566,3234.9,3234.4,0.85624767]
["bitfinex","ETHUSD",1765499584279,6.67157132,3234.9,3234.4,0.85624767]
["bitfinex","ETHUSD",1765499584481,6.67157132,3234.9,3234.5,0.4581]
["bitfinex","ETHUSD",1765499584978,0.3995,3234.6,3233.6,0.4581]
["bitfinex","ETHUSD",1765499585179,5.73691376,3234.0,3233.6,0.4581]
["bitfinex","ETHUSD",1765499585477,0.489,3233.9,3233.4,1.03857529]
["bitfinex","ETHUSD",1765499585851,3.98074156,3233.9,3233.4,0.4581]
["bitfinex","ETHUSD",1765499586462,3.98074156,3233.9,3233.4,1.03857529]
["bitfinex","ETHUSD",1765499586666,0.489,3233.9,3233.8,0.4959]
["bitfinex","ETHUSD",1765499586976,0.489,3233.9,3233.8,0.954]
["bitfinex","ETHUSD",1765499587172,6.1833359,3234.5,3233.8,0.954]
["bitfinex","ETHUSD",1765499587173,3.09166795,3234.5,3233.8,0.954]
["bitfinex","ETHUSD",1765499587356,3.09166795,3234.5,3234.4,0.4949]
["bitfinex","ETHUSD",1765499587557,4.19899344,3234.5,3234.4,0.4949]
["bitfinex","ETHUSD",1765499587758,3.09160617,3234.6,3234.4,0.953]
["bitfinex","ETHUSD",1765499587956,6.1821891,3235.1,3234.5,0.4949]
["bitfinex","ETHUSD",1765499588174,0.489,3235.0,3234.5,0.4949]
["bitfinex","ETHUSD",1765499588580,0.489,3235.0,3234.5,0.953]
["bitfinex","ETHUSD",1765499588760,0.4769,3234.9,3234.5,0.4949]
["bitfinex","ETHUSD",1765499588959,1.50081836,3234.9,3234.5,0.4949]
["bitfinex","ETHUSD",1765499589174,1.02391836,3234.9,3234.5,0.4949]
["bitfinex","ETHUSD",1765499589457,0.4867,3234.6,3234.2,0.6278]
["bitfinex","ETHUSD",1765499589678,0.489,3234.5,3234.2,0.6278]
["bitfinex","ETHUSD",1765499589860,0.489,3234.5,3234.3,0.4581]
["bitfinex","ETHUSD",1765499590189,3.58066795,3234.5,3234.4,0.4949]
["bitfinex","ETHUSD",1765499590559,0.489,3234.5,3234.4,0.953]
["bitfinex","ETHUSD",1765499591206,3.58066795,3234.5,3234.4,0.4949]
["bitfinex","ETHUSD",1765499591684,6.6723359,3234.5,3234.2,0.1697]
["bitfinex","ETHUSD",1765499591887,7.0718359,3234.5,3234.1,0.4581]
["bitfinex","ETHUSD",1765499592087,3.98016795,3234.5,3234.1,0.6278]
["bitfinex","ETHUSD",1765499592286,3.58066795,3234.5,3234.4,0.4949]
["bitfinex","ETHUSD",1765499594014,3.98016795,3234.5,3234.1,0.6278]
["bitfinex","ETHUSD",1765499594678,3.98016795,3234.5,3234.2,0.484]
["bitfinex","ETHUSD",1765499594885,3.58066795,3234.5,3234.2,0.484]
["bitfinex","ETHUSD",1765499595081,3.58066795,3234.5,3234.4,0.4911]
["bitfinex","ETHUSD",1765499595395,3.58066795,3234.5,3234.2,0.484]
["bitfinex","ETHUSD",1765499595777,3.58066795,3234.5,3234.4,0.4911]
["bitfinex","ETHUSD",1765499595978,6.6723359,3234.5,3234.1,0.1697]
["bitfinex","ETHUSD",1765499596177,7.1633359,3234.5,3233.9,0.484]
["bitfinex","ETHUSD",1765499596386,7.1633359,3234.5,3233.8,0.001]
["bitfinex","ETHUSD",1765499596387,0.3855,3234.0,3233.8,0.001]
["bitfinex","ETHUSD",1765499596596,3.09224156,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765499596772,3.09219364,3234.0,3233.8,0.001]
["bitfinex","ETHUSD",1765499596966,3.09219364,3234.0,3233.9,0.4911]
["bitfinex","ETHUSD",1765499597389,3.5810937,3234.1,3233.9,0.4911]
["bitfinex","ETHUSD",1765499597798,0.489,3234.1,3234.0,0.9517]
["bitfinex","ETHUSD",1765499598095,3.58105033,3234.1,3234.0,0.4932]
["bitfinex","ETHUSD",1765499598678,3.58105033,3234.1,3233.8,0.001]
["bitfinex","ETHUSD",1765499598679,4.04325033,3234.1,3233.8,0.001]
["bitfinex","ETHUSD",1765499599271,3.58105033,3234.1,3233.8,0.4595]
["bitfinex","ETHUSD",1765499600098,6.67310066,3234.1,3233.8,0.4595]
["bitfinex","ETHUSD",1765499600279,3.58105033,3234.1,3233.8,0.4595]
["bitfinex","ETHUSD",1765499600481,3.58105033,3234.1,3234.0,0.4932]
["bitfinex","ETHUSD",1765499600687,6.67310066,3234.1,3233.8,0.4595]
["bitfinex","ETHUSD",1765499600880,3.58105033,3234.1,3234.0,0.4932]
["bitfinex","ETHUSD",1765499601091,3.58105033,3234.1,3233.8,0.001]
["bitfinex","ETHUSD",1765499601290,6.67310066,3234.1,3233.8,0.001]
["bitfinex","ETHUSD",1765499601488,3.58105033,3234.1,3234.0,0.4932]
["bitfinex","ETHUSD",1765499602000,3.58105033,3234.1,3234.0,0.9517]
["bitfinex","ETHUSD",1765499602166,0.4682,3234.8,3234.0,0.9517]
["bitfinex","ETHUSD",1765499602167,3.09138122,3234.8,3234.0,0.9517]
["bitfinex","ETHUSD",1765499602370,3.09138122,3234.8,3234.7,0.4932]
["bitfinex","ETHUSD",1765499602602,3.58038122,3234.8,3234.7,0.4932]
["bitfinex","ETHUSD",1765499605706,7.06846244,3234.8,3234.5,0.4585]
["bitfinex","ETHUSD",1765499607102,0.489,3234.7,3234.5,0.4585]
["bitfinex","ETHUSD",1765499607691,0.489,3234.7,3234.6,0.4932]
["bitfinex","ETHUSD",1765499608207,6.18276244,3234.8,3234.6,0.4932]
["bitfinex","ETHUSD",1765499608208,3.09138122,3234.8,3234.6,0.4932]
["bitfinex","ETHUSD",1765499608378,0.489,3234.7,3234.6,0.4585]
["bitfinex","ETHUSD",1765499608581,0.8857,3234.7,3234.2,0.4585]
["bitfinex","ETHUSD",1765499608798,0.489,3234.7,3234.6,0.4932]
["bitfinex","ETHUSD",1765499609025,3.09138122,3234.8,3234.6,0.4932]
["bitfinex","ETHUSD",1765499609210,0.489,3234.7,3234.6,0.4932]
["bitfinex","ETHUSD",1765499610917,0.489,3234.7,3234.3,0.4585]
["bitfinex","ETHUSD",1765499610918,0.8857,3234.7,3234.3,0.4585]
["bitfinex","ETHUSD",1765499611520,6.19902456,3234.4,3233.6,0.4585]
["bitfinex","ETHUSD",1765499611685,0.004,3234.2,3233.7,0.58047529]
["bitfinex","ETHUSD",1765499611886,0.489,3234.3,3233.8,0.4595]
["bitfinex","ETHUSD",1765499612614,0.489,3234.3,3233.8,3.55182237]
["bitfinex","ETHUSD",1765499612829,0.489,3234.3,3233.8,0.4595]
["bitfinex","ETHUSD",1765499612986,0.489,3234.3,3233.9,0.4585]
["bitfinex","ETHUSD",1765499613586,3.09195473,3234.2,3233.9,0.4585]
["bitfinex","ETHUSD",1765499615114,3.09195473,3234.2,3233.8,0.001]
["bitfinex","ETHUSD",1765499615309,3.09195473,3234.2,3233.8,0.4595]
["bitfinex","ETHUSD",1765499616716,0.489,3234.3,3234.1,0.4932]
["bitfinex","ETHUSD",1765499617019,0.489,3234.3,3234.2,0.4932]
["bitfinex","ETHUSD",1765499617316,3.09160743,3234.6,3234.2,0.9517]
["bitfinex","ETHUSD",1765499617614,3.09160743,3234.6,3234.2,0.4585]
["bitfinex","ETHUSD",1765499617615,0.489,3234.5,3234.2,0.4585]
["bitfinex","ETHUSD",1765499617788,3.5806712,3234.5,3234.3,0.4585]
["bitfinex","ETHUSD",1765499617983,3.5806712,3234.5,3234.4,0.4932]
["bitfinex","ETHUSD",1765499618385,0.489,3234.5,3234.4,0.4932]
["bitfinex","ETHUSD",1765499618585,3.09151836,3234.7,3234.4,0.9517]
["bitfinex","ETHUSD",1765499618812,0.489,3234.6,3234.5,0.4932]
["bitfinex","ETHUSD",1765499619119,0.489,3234.6,3234.5,0.4585]
["bitfinex","ETHUSD",1765499619310,0.489,3234.6,3234.5,0.4932]
["bitfinex","ETHUSD",1765499619712,0.489,3234.6,3234.5,0.9517]
["bitfinex","ETHUSD",1765499620725,3.58057237,3234.6,3234.5,0.4932]
["bitfinex","ETHUSD",1765499620927,3.97727237,3234.6,3234.2,0.4585]
["bitfinex","ETHUSD",1765499621111,0.489,3234.6,3234.5,0.4932]
["bitfinex","ETHUSD",1765499621696,3.09096172,3235.3,3234.5,0.9517]
["bitfinex","ETHUSD",1765499621697,6.18180694,3235.3,3234.5,0.9517]
["bitfinex","ETHUSD",1765499621895,1.16522822,3235.2,3234.6,0.9517]
["bitfinex","ETHUSD",1765499622132,1.63342822,3235.2,3234.6,0.9517]
["bitfinex","ETHUSD",1765499622831,6.1821891,3235.1,3234.6,0.9517]
["bitfinex","ETHUSD",1765499623132,0.489,3235.0,3234.6,0.9517]
["bitfinex","ETHUSD",1765499623432,0.489,3235.0,3234.7,0.4814]
["bitfinex","ETHUSD",1765499623805,0.489,3235.0,3234.6,0.4932]
["bitfinex","ETHUSD",1765499624046,0.3781,3234.7,3234.1,3.26280425]
["bitfinex","ETHUSD",1765499624204,0.3781,3234.7,3234.1,3.74420425]
["bitfinex","ETHUSD",1765499624514,0.3781,3234.7,3234.2,3.57333021]
["bitfinex","ETHUSD",1765499626735,3.46958458,3234.7,3234.2,3.57333021]
["bitfinex","ETHUSD",1765499626915,3.46958458,3234.7,3234.3,0.4814]
["bitfinex","ETHUSD",1765499627305,0.3781,3234.7,3234.3,0.4814]
["bitfinex","ETHUSD",1765499627511,3.09145449,3234.8,3234.6,0.4785]
["bitfinex","ETHUSD",1765499629638,3.09128566,3234.9,3234.6,0.4785]
["bitfinex","ETHUSD",1765499629811,3.57838566,3234.9,3234.6,0.4785]
["bitfinex","ETHUSD",1765499632227,3.09128566,3234.9,3234.8,0.4785]
["bitfinex","ETHUSD",1765499632537,3.09128566,3234.9,3234.2,3.0919127]
["bitfinex","ETHUSD",1765499632741,3.09128566,3234.9,3234.4,0.4814]
["bitfinex","ETHUSD",1765499633225,6.66967132,3234.9,3234.4,0.4814]
["bitfinex","ETHUSD",1765499634611,3.27458566,3234.9,3234.1,0.1708]
["bitfinex","ETHUSD",1765499634943,3.09128566,3234.9,3234.3,3.09179919]
["bitfinex","ETHUSD",1765499635636,0.4871,3235.4,3234.8,0.4785]
["bitfinex","ETHUSD",1765499635821,0.489,3235.3,3234.9,0.4785]
["bitfinex","ETHUSD",1765499636137,0.84432594,3235.4,3234.9,0.4785]
["bitfinex","ETHUSD",1765499636444,3.57990347,3235.3,3234.9,0.4785]
["bitfinex","ETHUSD",1765499636607,7.15793684,3235.3,3234.9,0.4785]
["bitfinex","ETHUSD",1765499637458,0.4834,3235.8,3234.9,0.4785]
["bitfinex","ETHUSD",1765499637459,0.4834,3235.8,3235.2,0.6637]
["bitfinex","ETHUSD",1765499637609,6.67004274,3235.7,3235.3,0.4785]
["bitfinex","ETHUSD",1765499637938,3.57762137,3235.7,3235.3,0.4785]
["bitfinex","ETHUSD",1765499638142,3.09052137,3235.7,3235.6,0.4785]
["bitfinex","ETHUSD",1765499638326,3.57952137,3235.7,3235.6,0.4785]
["bitfinex","ETHUSD",1765499638533,0.489,3235.7,3235.6,0.4785]
["bitfinex","ETHUSD",1765499638732,0.489,3235.7,3235.6,0.9599]
["bitfinex","ETHUSD",1765499639074,0.002,3235.8,3235.6,0.4785]
["bitfinex","ETHUSD",1765499639346,0.489,3235.7,3235.6,0.4785]
["bitfinex","ETHUSD",1765499640045,0.489,3235.7,3235.6,0.9599]
["bitfinex","ETHUSD",1765499640351,0.002,3235.8,3235.6,0.9599]
["bitfinex","ETHUSD",1765499640520,0.002,3235.8,3235.7,0.9599]
["bitfinex","ETHUSD",1765499640927,0.002,3235.8,3235.7,1.6740131]
["bitfinex","ETHUSD",1765499641416,0.002,3235.8,3235.7,2.25448839]
["bitfinex","ETHUSD",1765499642521,0.002,3235.8,3235.7,5.34500976]
["bitfinex","ETHUSD",1765499642716,0.002,3235.8,3235.7,1.6740131]
["bitfinex","ETHUSD",1765499642944,0.002,3235.8,3235.7,1.54037529]
["bitfinex","ETHUSD",1765499643314,0.002,3235.8,3235.7,4.63089666]
["bitfinex","ETHUSD",1765499644254,0.8954,3235.8,3235.4,0.12370285]
["bitfinex","ETHUSD",1765499644553,0.8954,3235.8,3234.7,0.60513347]
["bitfinex","ETHUSD",1765499644554,3.09080793,3235.4,3234.7,0.60513347]
["bitfinex","ETHUSD",1765499644849,3.57980793,3235.4,3234.7,0.60513347]
["bitfinex","ETHUSD",1765499645150,6.67061586,3235.4,3234.7,0.4814]
["bitfinex","ETHUSD",1765499645348,6.67061586,3235.4,3234.5,3.09160418]
["bitfinex","ETHUSD",1765499645525,0.4871,3235.3,3234.5,0.4814]
["bitfinex","ETHUSD",1765499645732,0.4871,3235.3,3234.5,1.66700876]
["bitfinex","ETHUSD",1765499646054,0.4871,3235.3,3234.5,4.15350012]
["bitfinex","ETHUSD",1765499646219,0.4871,3235.3,3234.5,0.4814]
["bitfinex","ETHUSD",1765499646420,6.22403371,3235.3,3234.2,0.4814]
["bitfinex","ETHUSD",1765499646752,6.18199802,3235.2,3234.3,0.58047529]
["bitfinex","ETHUSD",1765499647121,0.4871,3235.1,3234.2,0.4814]
["bitfinex","ETHUSD",1765499647667,0.4871,3235.1,3234.2,0.58047529]
["bitfinex","ETHUSD",1765499647864,1.4631097,3235.1,3234.3,0.58047529]
["bitfinex","ETHUSD",1765499648218,0.4871,3235.0,3234.3,0.58047529]
["bitfinex","ETHUSD",1765499648545,3.58031035,3234.9,3234.3,3.09183038]
["bitfinex","ETHUSD",1765499648725,3.58031035,3234.9,3234.4,0.4814]
["bitfinex","ETHUSD",1765499648924,6.8455207,3234.9,3234.2,1.06187529]
["bitfinex","ETHUSD",1765499649130,6.8455207,3234.9,3234.2,0.91238861]
["bitfinex","ETHUSD",1765499649458,7.3326207,3234.9,3234.2,0.4814]
["bitfinex","ETHUSD",1765499651458,0.4253,3234.3,3233.8,0.001]
["bitfinex","ETHUSD",1765499651623,0.0043,3234.2,3233.8,0.001]
["bitfinex","ETHUSD",1765499652025,0.4914,3234.2,3233.8,0.001]
["bitfinex","ETHUSD",1765499652755,0.4914,3234.2,3233.8,0.58147529]
["bitfinex","ETHUSD",1765499652923,0.0043,3234.2,3233.8,0.58147529]
["bitfinex","ETHUSD",1765499653328,0.0043,3234.2,3233.8,1.05067529]
["bitfinex","ETHUSD",1765499656068,0.0043,3234.2,3233.8,0.4702]
["bitfinex","ETHUSD",1765499656230,0.0043,3234.2,3233.8,1.05067529]
["bitfinex","ETHUSD",1765499656869,0.0043,3234.2,3233.8,0.4702]
["bitfinex","ETHUSD",1765499657363,0.0043,3234.2,3233.9,0.58047529]
["bitfinex","ETHUSD",1765499658478,0.0043,3234.2,3233.8,0.82645755]
["bitfinex","ETHUSD",1765499658783,0.0043,3234.2,3233.8,1.05067529]
["bitfinex","ETHUSD",1765499658954,0.0043,3234.2,3233.8,0.58147529]
["bitfinex","ETHUSD",1765499659154,3.5661797,3234.2,3233.8,0.001]
["bitfinex","ETHUSD",1765499659585,0.0043,3234.2,3233.8,4.13641052]
["bitfinex","ETHUSD",1765499659742,0.0043,3234.2,3233.9,0.41364105]
["bitfinex","ETHUSD",1765499659943,3.09626305,3234.2,3233.8,0.4636]
["bitfinex","ETHUSD",1765499660180,0.0043,3234.2,3233.8,0.4636]
["bitfinex","ETHUSD",1765499661089,0.0043,3234.2,3233.9,0.58047529]
["bitfinex","ETHUSD",1765499661489,6.18276244,3234.8,3234.1,0.6307]
["bitfinex","ETHUSD",1765499661785,0.489,3234.5,3233.8,0.001]
["bitfinex","ETHUSD",1765499661956,0.4423,3234.0,3233.8,0.001]
["bitfinex","ETHUSD",1765499662146,0.4423,3234.0,3233.8,0.58147529]
["bitfinex","ETHUSD",1765499662344,0.489,3234.5,3233.9,0.4747]
["bitfinex","ETHUSD",1765499662892,0.489,3234.5,3233.9,0.9373]
["bitfinex","ETHUSD",1765499663194,0.9589,3234.5,3233.9,0.9373]
["bitfinex","ETHUSD",1765499663360,0.9589,3234.5,3233.9,4.02951944]
["bitfinex","ETHUSD",1765499663677,3.09176354,3234.4,3233.9,2.28811571]
["bitfinex","ETHUSD",1765499664171,6.18352708,3234.4,3233.9,1.70764042]
["bitfinex","ETHUSD",1765499664339,6.18352708,3234.4,3233.9,0.4747]
["bitfinex","ETHUSD",1765499664545,0.4699,3234.3,3233.9,0.4747]
["bitfinex","ETHUSD",1765499664769,0.4699,3234.3,3233.8,0.001]
["bitfinex","ETHUSD",1765499664966,0.2021,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765499665240,0.6911,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765499665466,1.161,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765499665640,4.25324156,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765499665845,4.98778024,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765499666345,0.4319,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765499667346,3.58114594,3234.0,3233.8,0.001]
["bitfinex","ETHUSD",1765499667871,0.4319,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765499668071,0.489,3234.0,3233.8,0.001]
["bitfinex","ETHUSD",1765499668072,3.58116425,3234.0,3233.8,0.001]
["bitfinex","ETHUSD",1765499668576,1.0992,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765499668776,2.18566284,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765499670457,5.2779044,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765499674462,11.018504,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765499674685,11.01960972,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765499681085,5.2779044,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765499681287,11.01960972,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765499685116,5.2779044,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765499686068,3.09195473,3234.2,3233.8,0.4542]
["bitfinex","ETHUSD",1765499686267,3.09195473,3234.2,3234.1,0.4532]
["bitfinex","ETHUSD",1765499686474,3.58095473,3234.2,3234.1,0.4532]
["bitfinex","ETHUSD",1765499689972,3.58095473,3234.2,3234.1,0.9254]
["bitfinex","ETHUSD",1765499690691,3.58095473,3234.2,3234.1,0.4532]
["bitfinex","ETHUSD",1765499692891,3.58095473,3234.2,3234.1,0.9254]
["bitfinex","ETHUSD",1765499693281,3.58095473,3234.2,3234.1,0.4532]
["bitfinex","ETHUSD",1765499693490,7.11647218,3234.2,3233.8,0.001]
["bitfinex","ETHUSD",1765499694067,7.58877218,3234.2,3233.8,0.001]
["bitfinex","ETHUSD",1765499694363,0.4723,3234.1,3233.8,0.001]
["bitfinex","ETHUSD",1765499694698,0.1881,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765499695473,0.0047,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765499695728,3.09694156,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765499695874,3.56954156,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765499696077,3.09694156,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765499697701,3.58124156,3233.9,3233.8,0.9264]
["bitfinex","ETHUSD",1765499697885,0.489,3233.9,3233.8,0.9264]
["bitfinex","ETHUSD",1765499698496,3.58124156,3233.9,3233.8,0.9264]
["bitfinex","ETHUSD",1765499699409,0.489,3234.1,3233.8,0.4542]
["bitfinex","ETHUSD",1765499699707,3.09214594,3234.0,3233.8,0.001]
["bitfinex","ETHUSD",1765499699893,3.09214594,3234.0,3233.8,0.4732]
["bitfinex","ETHUSD",1765499700201,3.09214594,3234.0,3233.9,0.4532]
["bitfinex","ETHUSD",1765499701391,0.489,3234.0,3233.9,0.9254]
["bitfinex","ETHUSD",1765499702873,0.489,3234.0,3233.9,0.4532]
["bitfinex","ETHUSD",1765499703075,7.58929188,3234.0,3233.8,0.001]
["bitfinex","ETHUSD",1765499703300,5.74620532,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765499703975,0.489,3234.0,3233.8,0.4542]
["bitfinex","ETHUSD",1765499705312,3.56407679,3234.7,3233.9,0.4532]
["bitfinex","ETHUSD",1765499705512,7.16758829,3234.6,3234.1,0.4532]
["bitfinex","ETHUSD",1765499705876,0.4726,3234.5,3234.1,0.4532]
["bitfinex","ETHUSD",1765499706193,6.18352708,3234.4,3234.1,0.4532]
["bitfinex","ETHUSD",1765499706597,0.4435,3234.2,3233.9,0.4722]
["bitfinex","ETHUSD",1765499706805,6.21170532,3234.0,3233.8,0.001]
["bitfinex","ETHUSD",1765499706976,0.0045,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765499707171,0.4771,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765499707486,0.0045,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765499708913,3.09674156,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765499709414,3.58124156,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765499710413,3.58124156,3233.9,3233.8,0.4542]
["bitfinex","ETHUSD",1765499710718,3.58124156,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765499710719,5.43294958,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765499711020,5.92194958,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765499711528,3.58124156,3233.9,3233.8,0.4542]
["bitfinex","ETHUSD",1765499711690,3.53574156,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765499711888,3.58124156,3233.9,3233.8,0.4542]
["bitfinex","ETHUSD",1765499712584,5.74170532,3234.0,3233.8,0.4542]
["bitfinex","ETHUSD",1765499712585,3.09215758,3234.0,3233.8,0.4542]
["bitfinex","ETHUSD",1765499712917,3.09215758,3234.0,3233.9,0.4532]
["bitfinex","ETHUSD",1765499713083,3.58115758,3234.0,3233.9,0.4532]
["bitfinex","ETHUSD",1765499716339,5.91560532,3234.9,3233.9,0.4532]
["bitfinex","ETHUSD",1765499716640,6.67176244,3234.8,3234.1,0.6338]
["bitfinex","ETHUSD",1765499716831,6.67176244,3234.8,3234.2,0.4694]
["bitfinex","ETHUSD",1765499717927,6.67176244,3234.8,3234.1,0.1815]
["bitfinex","ETHUSD",1765499717928,5.74170532,3234.6,3234.1,0.1815]
["bitfinex","ETHUSD",1765499718431,3.09166795,3234.5,3234.1,0.1815]
["bitfinex","ETHUSD",1765499718632,0.489,3234.4,3234.1,0.1815]
["bitfinex","ETHUSD",1765499718834,0.489,3234.4,3234.1,0.6509]
["bitfinex","ETHUSD",1765499719641,3.09158895,3234.6,3234.3,0.4696]
["bitfinex","ETHUSD",1765499719807,0.489,3234.5,3234.2,0.4579]
["bitfinex","ETHUSD",1765499720002,3.09138122,3234.8,3234.2,0.4579]
["bitfinex","ETHUSD",1765499720308,0.489,3234.7,3234.4,0.4696]
["bitfinex","ETHUSD",1765499720512,3.09157237,3234.6,3234.4,0.4696]
["bitfinex","ETHUSD",1765499721210,3.09157237,3234.6,3234.5,0.4696]
["bitfinex","ETHUSD",1765499721411,3.58057237,3234.6,3234.5,0.4696]
["bitfinex","ETHUSD",1765499722162,6.1821891,3235.1,3234.5,0.9275]
["bitfinex","ETHUSD",1765499722454,0.489,3235.0,3234.7,0.4696]
["bitfinex","ETHUSD",1765499722623,8.83299098,3234.9,3234.2,0.4579]
["bitfinex","ETHUSD",1765499723022,0.4971,3234.8,3234.2,0.4579]
["bitfinex","ETHUSD",1765499725120,6.18295358,3234.7,3234.1,0.1815]
["bitfinex","ETHUSD",1765499725320,3.09147679,3234.7,3234.1,0.6394]
["bitfinex","ETHUSD",1765499725537,3.09147679,3234.7,3234.6,0.4696]
["bitfinex","ETHUSD",1765499725745,3.58047679,3234.7,3234.6,0.4696]
["bitfinex","ETHUSD",1765499726953,0.1739,3235.2,3234.6,0.4696]
["bitfinex","ETHUSD",1765499727157,0.002,3235.8,3235.1,0.4696]
["bitfinex","ETHUSD",1765499727158,6.18105332,3235.7,3235.1,0.4696]
["bitfinex","ETHUSD",1765499727349,0.489,3235.4,3235.1,0.4696]
["bitfinex","ETHUSD",1765499727664,5.74370532,3235.5,3235.1,0.4696]
["bitfinex","ETHUSD",1765499727665,0.62327053,3235.3,3235.1,0.4696]
["bitfinex","ETHUSD",1765499727822,6.24080532,3235.5,3235.1,0.4696]
["bitfinex","ETHUSD",1765499728022,0.489,3235.2,3235.1,0.4696]
["bitfinex","ETHUSD",1765499728336,5.74370532,3235.5,3235.1,0.4696]
["bitfinex","ETHUSD",1765499728648,0.489,3235.4,3235.1,0.9275]
["bitfinex","ETHUSD",1765499729037,0.489,3235.4,3235.1,0.4696]
["bitfinex","ETHUSD",1765499729344,3.09090347,3235.3,3235.1,0.4696]
["bitfinex","ETHUSD",1765499730151,6.13890532,3235.2,3234.2,3.67235203]
["bitfinex","ETHUSD",1765499730323,0.005,3234.9,3234.3,1.05022053]
["bitfinex","ETHUSD",1765499730663,0.489,3234.8,3234.3,0.59232053]
["bitfinex","ETHUSD",1765499730859,0.489,3234.8,3234.2,0.4579]
["bitfinex","ETHUSD",1765499731429,3.09147679,3234.7,3234.2,0.4579]
["bitfinex","ETHUSD",1765499734895,3.09147679,3234.7,3233.9,3.67267539]
["bitfinex","ETHUSD",1765499734896,0.3972,3234.3,3233.9,0.58047529]
["bitfinex","ETHUSD",1765499735074,0.489,3234.2,3234.0,0.4579]
["bitfinex","ETHUSD",1765499735456,0.489,3234.2,3233.9,0.36738103]
["bitfinex","ETHUSD",1765499735761,0.3972,3234.0,3233.8,0.001]
["bitfinex","ETHUSD",1765499735966,3.58097354,3234.2,3233.9,0.4696]
["bitfinex","ETHUSD",1765499736269,3.58097354,3234.2,3233.8,0.4589]
["bitfinex","ETHUSD",1765499736270,3.58097354,3234.2,3234.1,0.4696]
["bitfinex","ETHUSD",1765499737268,0.489,3234.2,3234.1,0.4696]
["bitfinex","ETHUSD",1765499737482,0.489,3234.2,3234.1,1.1108]
["bitfinex","ETHUSD",1765499737659,0.4971,3235.1,3234.1,1.1108]
["bitfinex","ETHUSD",1765499737660,3.09138122,3234.8,3234.1,1.1108]
["bitfinex","ETHUSD",1765499737983,0.489,3234.7,3234.5,0.4696]
["bitfinex","ETHUSD",1765499738183,0.489,3234.7,3234.2,0.4579]
["bitfinex","ETHUSD",1765499738480,0.489,3234.7,3234.6,0.4696]
["bitfinex","ETHUSD",1765499739366,0.489,3234.7,3234.6,0.9275]
["bitfinex","ETHUSD",1765499740586,0.489,3234.7,3234.1,0.1833]
["bitfinex","ETHUSD",1765499740587,0.8862,3234.7,3234.1,0.1833]
["bitfinex","ETHUSD",1765499740896,1.3823,3234.7,3234.1,0.1833]
["bitfinex","ETHUSD",1765499741078,1.3823,3234.7,3234.1,0.6412]
["bitfinex","ETHUSD",1765499741079,0.489,3234.6,3234.1,0.6412]
["bitfinex","ETHUSD",1765499741593,0.489,3234.6,3234.2,0.4579]
["bitfinex","ETHUSD",1765499741995,3.09147679,3234.7,3234.5,0.4696]
["bitfinex","ETHUSD",1765499742199,0.489,3234.6,3234.5,0.4696]
["bitfinex","ETHUSD",1765499742869,0.8872,3234.6,3234.2,0.4579]
["bitfinex","ETHUSD",1765499743806,3.09166795,3234.5,3234.2,0.4579]
["bitfinex","ETHUSD",1765499743968,3.97879565,3234.6,3234.1,0.1833]
["bitfinex","ETHUSD",1765499744167,3.58059565,3234.6,3234.1,1.01278271]
["bitfinex","ETHUSD",1765499744590,3.58059565,3234.6,3234.2,0.4563]
["bitfinex","ETHUSD",1765499745104,0.489,3234.6,3234.5,0.4771]
["bitfinex","ETHUSD",1765499745573,0.489,3234.6,3234.5,0.9334]
["bitfinex","ETHUSD",1765499745899,6.1821891,3235.1,3234.5,0.9334]
["bitfinex","ETHUSD",1765499746103,0.002,3235.5,3234.2,3.09194379]
["bitfinex","ETHUSD",1765499746104,6.18180694,3235.3,3234.6,0.9334]
["bitfinex","ETHUSD",1765499746267,0.489,3235.0,3234.6,0.4563]
["bitfinex","ETHUSD",1765499746600,0.489,3235.0,3234.7,0.4563]
["bitfinex","ETHUSD",1765499746894,6.18180694,3235.3,3234.9,0.4771]
["bitfinex","ETHUSD",1765499747103,0.489,3235.2,3234.9,0.4771]
["bitfinex","ETHUSD",1765499747794,3.09109455,3235.1,3234.9,0.4771]
["bitfinex","ETHUSD",1765499748400,0.489,3235.0,3234.9,0.4771]
["bitfinex","ETHUSD",1765499748571,0.489,3235.0,3234.7,0.4563]
["bitfinex","ETHUSD",1765499748902,6.18180694,3235.3,3234.9,0.4771]
["bitfinex","ETHUSD",1765499749098,0.489,3235.2,3234.9,0.4771]
["bitfinex","ETHUSD",1765499749401,3.09090347,3235.3,3234.9,0.9334]
["bitfinex","ETHUSD",1765499749606,0.489,3235.1,3234.9,0.4563]
["bitfinex","ETHUSD",1765499749773,0.489,3235.0,3234.9,0.4563]
["bitfinex","ETHUSD",1765499750270,3.09090979,3235.3,3234.9,0.9334]
["bitfinex","ETHUSD",1765499750476,3.09090979,3235.3,3235.1,0.4771]
["bitfinex","ETHUSD",1765499750803,0.489,3235.2,3235.1,0.4771]
["bitfinex","ETHUSD",1765499752076,7.07669802,3235.2,3234.9,0.4563]
["bitfinex","ETHUSD",1765499752406,7.56589802,3235.2,3234.6,0.4563]
["bitfinex","ETHUSD",1765499752698,7.07669802,3235.2,3234.4,0.58047529]
["bitfinex","ETHUSD",1765499752915,0.4892,3235.1,3234.5,0.46003878]
["bitfinex","ETHUSD",1765499753075,7.07669802,3235.2,3234.4,1.03677529]
["bitfinex","ETHUSD",1765499753076,7.07669802,3235.2,3234.4,0.58047529]
["bitfinex","ETHUSD",1765499753398,0.4892,3235.1,3234.3,0.58047529]
["bitfinex","ETHUSD",1765499753782,0.4892,3235.1,3234.3,1.03677529]
["bitfinex","ETHUSD",1765499754912,3.0911901,3235.0,3234.3,0.4563]
["bitfinex","ETHUSD",1765499755082,3.09113131,3235.1,3234.4,1.03677529]
["bitfinex","ETHUSD",1765499755283,3.09113131,3235.1,3235.0,0.4771]
["bitfinex","ETHUSD",1765499755605,0.489,3235.1,3235.0,0.4771]
["bitfinex","ETHUSD",1765499756318,3.58009455,3235.1,3235.0,0.4771]
["bitfinex","ETHUSD",1765499756604,0.489,3235.1,3235.0,0.4771]
["bitfinex","ETHUSD",1765499756997,3.58009455,3235.1,3235.0,0.4771]
["bitfinex","ETHUSD",1765499758719,3.98579455,3235.1,3234.7,0.4563]
["bitfinex","ETHUSD",1765499760494,3.98579455,3235.1,3234.5,0.41285637]
["bitfinex","ETHUSD",1765499760823,3.98579455,3235.1,3234.5,0.4563]
["bitfinex","ETHUSD",1765499761321,3.98579455,3235.1,3234.5,3.54796424]
["bitfinex","ETHUSD",1765499761529,3.58009455,3235.1,3234.5,3.54796424]
["bitfinex","ETHUSD",1765499761684,3.58009455,3235.1,3235.0,0.4771]
["bitfinex","ETHUSD",1765499763233,3.58009455,3235.1,3235.0,0.9334]
["bitfinex","ETHUSD",1765499763234,0.489,3235.1,3235.0,0.9334]
["bitfinex","ETHUSD",1765499763395,6.18161586,3235.4,3235.0,0.9334]
["bitfinex","ETHUSD",1765499763598,0.002,3235.5,3234.1,0.76377529]
["bitfinex","ETHUSD",1765499763599,3.09274324,3235.5,3235.1,1.1257]
["bitfinex","ETHUSD",1765499763797,0.489,3235.4,3235.3,0.4771]
["bitfinex","ETHUSD",1765499764826,0.489,3235.4,3235.3,0.9334]
["bitfinex","ETHUSD",1765499765028,0.489,3235.4,3235.3,0.4771]
["bitfinex","ETHUSD",1765499765327,0.002,3235.5,3235.3,0.4771]
["bitfinex","ETHUSD",1765499765501,0.491,3235.5,3235.4,0.9334]
["bitfinex","ETHUSD",1765499767114,0.002,3235.5,3235.4,0.9334]
["bitfinex","ETHUSD",1765499767419,0.491,3235.5,3235.4,0.9334]
["bitfinex","ETHUSD",1765499767787,3.5817124,3235.5,3235.4,0.9334]
["bitfinex","ETHUSD",1765499767992,3.5817124,3235.5,3235.4,0.4771]
["bitfinex","ETHUSD",1765499768392,8.2342492,3235.5,3234.5,0.4563]
["bitfinex","ETHUSD",1765499768596,5.73534672,3235.3,3234.5,0.4563]
["bitfinex","ETHUSD",1765499769109,0.4683,3234.6,3234.1,3.9733]
["bitfinex","ETHUSD",1765499769303,0.489,3234.5,3233.7,4.12920645]
["bitfinex","ETHUSD",1765499769507,3.09176354,3234.4,3233.8,1.03777529]
["bitfinex","ETHUSD",1765499769802,3.58068835,3234.5,3233.8,1.50884346]
["bitfinex","ETHUSD",1765499770022,3.58068835,3234.5,3233.9,0.4563]
["bitfinex","ETHUSD",1765499771323,0.489,3234.5,3234.4,0.4771]
["bitfinex","ETHUSD",1765499772497,0.8944,3234.5,3234.2,0.1884]
["bitfinex","ETHUSD",1765499772824,0.8944,3234.5,3234.1,0.4563]
["bitfinex","ETHUSD",1765499773216,3.98610707,3234.5,3233.9,0.58047529]
["bitfinex","ETHUSD",1765499773416,0.0103,3234.2,3233.9,0.46441492]
["bitfinex","ETHUSD",1765499773635,4.06440707,3234.5,3233.8,0.5003]
["bitfinex","ETHUSD",1765499773826,4.06440707,3234.5,3234.1,0.4613]
["bitfinex","ETHUSD",1765499774331,0.489,3234.5,3234.1,1.143]
["bitfinex","ETHUSD",1765499774642,3.09168837,3234.5,3234.1,1.143]
["bitfinex","ETHUSD",1765499774811,0.489,3234.4,3234.1,1.143]
["bitfinex","ETHUSD",1765499775326,3.58079118,3234.4,3234.1,1.143]
["bitfinex","ETHUSD",1765499775693,0.489,3234.4,3234.1,1.143]
["bitfinex","ETHUSD",1765499776397,0.489,3234.4,3234.1,1.31534753]
["bitfinex","ETHUSD",1765499777530,3.58078144,3234.4,3234.1,1.31534753]
["bitfinex","ETHUSD",1765499777734,3.58078144,3234.4,3234.1,0.81604753]
["bitfinex","ETHUSD",1765499777939,3.09178144,3234.4,3234.1,0.6437]
["bitfinex","ETHUSD",1765499778150,0.491,3234.7,3234.1,0.6437]
["bitfinex","ETHUSD",1765499778151,0.489,3234.3,3234.1,0.6437]
["bitfinex","ETHUSD",1765499779149,0.489,3234.3,3234.2,0.4869]
["bitfinex","ETHUSD",1765499779445,0.489,3234.3,3233.8,0.58147529]
["bitfinex","ETHUSD",1765499779643,0.489,3234.3,3233.9,0.4554]
["bitfinex","ETHUSD",1765499779939,0.489,3234.3,3233.9,0.86832897]
["bitfinex","ETHUSD",1765499780350,3.58089766,3234.3,3233.9,0.86832897]
["bitfinex","ETHUSD",1765499780647,3.58089766,3234.3,3234.0,0.4554]
["bitfinex","ETHUSD",1765499781146,0.489,3234.3,3234.0,0.4554]
["bitfinex","ETHUSD",1765499782343,0.489,3234.3,3233.8,0.58147529]
["bitfinex","ETHUSD",1765499782543,0.4044,3234.1,3233.8,0.58147529]
["bitfinex","ETHUSD",1765499782749,0.8946,3234.1,3233.8,0.001]
["bitfinex","ETHUSD",1765499783350,0.8946,3234.1,3233.9,0.30934272]
["bitfinex","ETHUSD",1765499783351,0.4044,3234.1,3233.9,0.30934272]
["bitfinex","ETHUSD",1765499783558,0.4044,3234.1,3233.8,0.58147529]
["bitfinex","ETHUSD",1765499783907,0.9792,3234.3,3233.8,1.03687529]
["bitfinex","ETHUSD",1765499784353,0.9792,3234.3,3233.8,0.58147529]
["bitfinex","ETHUSD",1765499784354,0.489,3234.3,3233.8,0.58147529]
["bitfinex","ETHUSD",1765499784651,0.489,3234.3,3233.9,0.4554]
["bitfinex","ETHUSD",1765499784815,3.58086182,3234.3,3233.9,0.4554]
["bitfinex","ETHUSD",1765499785017,3.58086182,3234.3,3233.8,0.001]
["bitfinex","ETHUSD",1765499785216,4.07186182,3234.3,3233.8,0.4564]
["bitfinex","ETHUSD",1765499785415,4.07186182,3234.3,3233.8,1.03687529]
["bitfinex","ETHUSD",1765499785653,4.07186182,3234.3,3233.8,0.86932831]
["bitfinex","ETHUSD",1765499785824,0.98,3234.3,3233.8,1.03687529]
["bitfinex","ETHUSD",1765499786509,0.98,3234.3,3233.8,3.67380755]
["bitfinex","ETHUSD",1765499786714,0.98,3234.3,3233.9,0.4554]
["bitfinex","ETHUSD",1765499787154,0.489,3234.3,3233.9,0.4554]
["bitfinex","ETHUSD",1765499787319,6.1823802,3235.0,3234.2,0.6669]
["bitfinex","ETHUSD",1765499787519,0.489,3234.9,3234.3,0.4869]
["bitfinex","ETHUSD",1765499787720,0.6719,3234.9,3234.3,0.4869]
["bitfinex","ETHUSD",1765499787913,1.1629,3234.9,3234.3,0.4869]
["bitfinex","ETHUSD",1765499789062,3.09090347,3235.3,3234.8,0.4869]
["bitfinex","ETHUSD",1765499789354,0.489,3235.2,3234.9,0.4869]
["bitfinex","ETHUSD",1765499789654,0.98,3235.2,3234.4,0.4554]
["bitfinex","ETHUSD",1765499789857,0.489,3235.1,3234.2,0.18]
["bitfinex","ETHUSD",1765499790047,0.489,3235.1,3234.4,0.4554]
["bitfinex","ETHUSD",1765499790353,0.98,3235.1,3234.4,0.4554]
["bitfinex","ETHUSD",1765499790744,0.491,3235.0,3234.2,0.76047529]
["bitfinex","ETHUSD",1765499790939,6.18257132,3234.9,3234.3,0.38525149]
["bitfinex","ETHUSD",1765499791120,6.36547132,3234.9,3234.2,0.18]
["bitfinex","ETHUSD",1765499791320,0.491,3234.8,3234.2,0.18]
["bitfinex","ETHUSD",1765499791521,0.489,3234.7,3234.3,0.58047529]
["bitfinex","ETHUSD",1765499792025,0.489,3234.7,3234.4,0.4554]
["bitfinex","ETHUSD",1765499792222,0.489,3234.7,3234.2,0.18]
["bitfinex","ETHUSD",1765499792420,0.98,3234.7,3234.2,0.6354]
["bitfinex","ETHUSD",1765499792616,0.98,3234.7,3234.2,0.58047529]
["bitfinex","ETHUSD",1765499792852,0.491,3234.6,3234.2,0.3672553]
["bitfinex","ETHUSD",1765499793054,0.4051,3234.3,3233.9,0.58047529]
["bitfinex","ETHUSD",1765499793255,0.8941,3234.3,3233.8,0.001]
["bitfinex","ETHUSD",1765499793531,1.3843,3234.3,3233.8,0.4564]
["bitfinex","ETHUSD",1765499795143,4.47616987,3234.3,3233.8,1.03687529]
["bitfinex","ETHUSD",1765499795342,4.47616987,3234.3,3233.8,0.58147529]
["bitfinex","ETHUSD",1765499795563,1.3843,3234.3,3233.8,0.58147529]
["bitfinex","ETHUSD",1765499795727,1.3843,3234.3,3233.8,0.99440592]
["bitfinex","ETHUSD",1765499796454,0.4902,3234.2,3233.8,0.99440592]
["bitfinex","ETHUSD",1765499796762,0.4902,3234.2,3233.8,0.41393063]
["bitfinex","ETHUSD",1765499796975,0.4059,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765499797179,3.98714156,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765499797476,0.8949,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765499797664,0.489,3233.9,3233.8,0.4879]
["bitfinex","ETHUSD",1765499797860,1.11132608,3234.9,3233.8,0.4879]
["bitfinex","ETHUSD",1765499797861,5.7388638,3234.4,3233.8,0.4879]
["bitfinex","ETHUSD",1765499798066,0.489,3234.3,3234.0,0.4869]
["bitfinex","ETHUSD",1765499798460,0.489,3234.3,3234.2,0.4869]
["bitfinex","ETHUSD",1765499799443,0.491,3234.7,3234.2,0.9423]
["bitfinex","ETHUSD",1765499799649,0.489,3234.6,3234.3,0.4869]
["bitfinex","ETHUSD",1765499799850,3.09131777,3234.9,3234.3,0.9423]
["bitfinex","ETHUSD",1765499800159,0.489,3234.8,3234.5,0.4869]
["bitfinex","ETHUSD",1765499800354,0.4553,3234.4,3234.1,0.18]
["bitfinex","ETHUSD",1765499800678,0.9295,3234.8,3233.9,0.58047529]
["bitfinex","ETHUSD",1765499800886,0.491,3234.7,3233.9,0.58047529]
["bitfinex","ETHUSD",1765499801256,0.491,3234.7,3233.8,1.03687529]
["bitfinex","ETHUSD",1765499801257,3.09157237,3234.6,3233.8,1.03687529]
["bitfinex","ETHUSD",1765499801968,3.09157237,3234.6,3233.9,0.4554]
["bitfinex","ETHUSD",1765499802279,3.09157237,3234.6,3234.0,0.41292006]
["bitfinex","ETHUSD",1765499802441,3.09157237,3234.6,3233.9,0.4554]
["bitfinex","ETHUSD",1765499802442,3.58257237,3234.6,3233.9,1.03587529]
["bitfinex","ETHUSD",1765499802967,3.58257237,3234.6,3234.0,0.4668]
["bitfinex","ETHUSD",1765499803169,3.09157237,3234.6,3233.8,0.001]
["bitfinex","ETHUSD",1765499803373,0.4712,3234.5,3233.8,0.001]
["bitfinex","ETHUSD",1765499803574,0.489,3234.4,3233.8,0.001]
["bitfinex","ETHUSD",1765499803881,0.489,3234.4,3233.9,0.99453813]
["bitfinex","ETHUSD",1765499804384,0.489,3234.4,3233.9,3.97310207]
["bitfinex","ETHUSD",1765499804583,0.489,3234.4,3233.9,3.50630207]
["bitfinex","ETHUSD",1765499804800,0.489,3234.4,3234.0,0.4668]
["bitfinex","ETHUSD",1765499806456,4.05200667,3234.4,3233.9,0.41406284]
["bitfinex","ETHUSD",1765499807394,3.58080667,3234.4,3233.9,0.41406284]
["bitfinex","ETHUSD",1765499807567,3.5630647,3234.3,3233.9,0.41406284]
["bitfinex","ETHUSD",1765499808118,0.4247,3234.0,3233.8,0.001]
["bitfinex","ETHUSD",1765499808292,0.0042,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765499809057,0.4754,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765499809962,0.0042,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765499812720,0.489,3234.0,3233.8,0.4826]
["bitfinex","ETHUSD",1765499814121,3.5811512,3234.0,3233.8,0.4826]
["bitfinex","ETHUSD",1765499814415,0.489,3234.0,3233.8,0.001]
["bitfinex","ETHUSD",1765499814985,0.4247,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765499816214,0.489,3234.0,3233.8,0.4826]
["bitfinex","ETHUSD",1765499816691,0.4252,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765499817925,0.8955,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765499818092,0.489,3234.0,3233.8,0.001]
["bitfinex","ETHUSD",1765499818292,0.489,3234.0,3233.9,0.4816]
["bitfinex","ETHUSD",1765499818916,3.09187848,3234.3,3233.9,0.4816]
["bitfinex","ETHUSD",1765499819121,0.002,3235.5,3234.3,0.405504]
["bitfinex","ETHUSD",1765499819420,3.09273445,3235.5,3234.4,1.24669131]
["bitfinex","ETHUSD",1765499819600,0.002,3235.5,3235.2,0.4816]
["bitfinex","ETHUSD",1765499820104,3.56392245,3235.5,3235.2,0.4816]
["bitfinex","ETHUSD",1765499820419,0.4293,3235.3,3234.5,1.26139482]
["bitfinex","ETHUSD",1765499820715,0.489,3235.2,3234.6,0.58047529]
["bitfinex","ETHUSD",1765499821017,0.489,3235.2,3234.6,1.01577877]
["bitfinex","ETHUSD",1765499821619,0.489,3235.2,3234.6,4.10735102]
["bitfinex","ETHUSD",1765499822219,0.9602,3235.2,3234.6,1.01577877]
["bitfinex","ETHUSD",1765499822420,0.4293,3234.7,3234.0,0.4668]
["bitfinex","ETHUSD",1765499822732,0.489,3234.8,3234.6,0.4816]
["bitfinex","ETHUSD",1765499823218,5.73553368,3235.0,3234.7,0.4816]
["bitfinex","ETHUSD",1765499823417,0.489,3234.9,3234.7,0.4816]
["bitfinex","ETHUSD",1765499823903,0.489,3234.9,3234.8,0.4816]
["bitfinex","ETHUSD",1765499825726,0.489,3235.0,3234.8,0.4816]
["bitfinex","ETHUSD",1765499827020,0.489,3235.0,3234.6,0.4668]
["bitfinex","ETHUSD",1765499827021,0.489,3235.0,3234.9,0.4816]
["bitfinex","ETHUSD",1765499828433,3.56222726,3235.2,3234.9,0.4816]
["bitfinex","ETHUSD",1765499828633,0.489,3235.1,3234.9,0.4816]
["bitfinex","ETHUSD",1765499829824,3.56222726,3235.2,3234.6,0.4668]
["bitfinex","ETHUSD",1765499830007,0.489,3235.0,3234.6,0.4668]
["bitfinex","ETHUSD",1765499831245,0.489,3235.0,3234.6,3.55836681]
["bitfinex","ETHUSD",1765499831741,0.467,3234.7,3234.2,0.6621]
["bitfinex","ETHUSD",1765499831941,0.467,3234.7,3234.3,0.58047529]
["bitfinex","ETHUSD",1765499832111,0.9004,3234.7,3234.3,1.01392782]
["bitfinex","ETHUSD",1765499832436,0.489,3235.0,3234.6,0.4816]
["bitfinex","ETHUSD",1765499833612,0.489,3235.0,3234.6,0.944]
["bitfinex","ETHUSD",1765499836449,0.4408,3234.7,3234.2,0.1953]
["bitfinex","ETHUSD",1765499836942,0.4408,3234.7,3233.9,3.09222497]
["bitfinex","ETHUSD",1765499836943,0.0018,3234.3,3233.9,0.4864]
["bitfinex","ETHUSD",1765499837241,0.0018,3234.3,3234.0,0.58047529]
["bitfinex","ETHUSD",1765499837441,0.0018,3234.3,3234.1,0.58047529]
["bitfinex","ETHUSD",1765499838619,0.4364,3234.2,3234.0,0.58047529]
["bitfinex","ETHUSD",1765499839147,5.73553368,3234.5,3234.1,1.06507529]
["bitfinex","ETHUSD",1765499839321,6.19503368,3234.5,3234.1,1.06507529]
["bitfinex","ETHUSD",1765499839523,6.19503368,3234.5,3234.1,0.4846]
["bitfinex","ETHUSD",1765499841265,0.4383,3234.2,3234.0,0.58047529]
["bitfinex","ETHUSD",1765499841563,0.4383,3234.2,3234.0,0.94784432]
["bitfinex","ETHUSD",1765499841746,0.4593,3234.4,3234.0,0.94784432]
["bitfinex","ETHUSD",1765499842949,0.4593,3234.4,3233.8,3.57972383]
["bitfinex","ETHUSD",1765499843149,3.55108301,3234.4,3233.8,1.06787529]
["bitfinex","ETHUSD",1765499843351,3.55108301,3234.4,3233.8,0.001]
["bitfinex","ETHUSD",1765499843352,5.73553368,3234.2,3233.8,0.001]
["bitfinex","ETHUSD",1765499843661,0.489,3234.1,3233.8,0.001]
["bitfinex","ETHUSD",1765499843836,0.489,3234.1,3233.9,0.58047529]
["bitfinex","ETHUSD",1765499844023,0.489,3234.1,3234.0,0.4846]
["bitfinex","ETHUSD",1765499845622,0.489,3234.2,3234.0,0.971]
["bitfinex","ETHUSD",1765499846148,0.489,3234.2,3234.1,0.4846]
["bitfinex","ETHUSD",1765499846527,0.9273,3234.2,3233.8,1.06787529]
["bitfinex","ETHUSD",1765499846723,0.4593,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765499847154,0.489,3234.2,3233.8,0.4856]
["bitfinex","ETHUSD",1765499847463,0.9485,3234.2,3233.8,0.4856]
["bitfinex","ETHUSD",1765499848127,5.66014653,3235.8,3234.1,0.6668]
["bitfinex","ETHUSD",1765499848128,8.82701047,3234.7,3234.1,0.6668]
["bitfinex","ETHUSD",1765499848459,0.489,3234.6,3234.2,0.4846]
["bitfinex","ETHUSD",1765499848769,0.9485,3234.6,3234.2,0.4846]
["bitfinex","ETHUSD",1765499849060,3.09166795,3234.5,3234.2,0.4846]
["bitfinex","ETHUSD",1765499849263,3.09166795,3234.5,3233.8,0.001]
["bitfinex","ETHUSD",1765499849264,0.4383,3234.3,3233.8,0.001]
["bitfinex","ETHUSD",1765499849439,0.489,3234.2,3233.8,0.001]
["bitfinex","ETHUSD",1765499850253,0.489,3234.2,3233.8,0.4874]
["bitfinex","ETHUSD",1765499851826,5.73553368,3234.7,3234.1,0.4846]
["bitfinex","ETHUSD",1765499852163,3.58064794,3234.6,3234.1,0.4846]
["bitfinex","ETHUSD",1765499852628,3.58064794,3234.6,3234.1,1.1532]
["bitfinex","ETHUSD",1765499853060,4.04014794,3234.6,3234.1,1.1532]
["bitfinex","ETHUSD",1765499853754,0.4383,3234.2,3233.8,0.001]
["bitfinex","ETHUSD",1765499854272,0.4383,3234.2,3233.8,0.4874]
["bitfinex","ETHUSD",1765499854462,0.4383,3234.2,3233.8,0.90343969]
["bitfinex","ETHUSD",1765499855285,0.4383,3234.2,3233.8,0.41703969]
["bitfinex","ETHUSD",1765499855286,0.8976,3234.2,3233.8,0.41703969]
["bitfinex","ETHUSD",1765499855454,0.4383,3234.2,3233.8,0.90343969]
["bitfinex","ETHUSD",1765499855656,0.9273,3234.2,3233.8,0.90343969]
["bitfinex","ETHUSD",1765499856353,1.3866,3234.2,3233.8,0.4874]
["bitfinex","ETHUSD",1765499856560,1.3866,3234.2,3233.8,0.001]
["bitfinex","ETHUSD",1765499856775,4.47855854,3234.2,3233.8,0.001]
["bitfinex","ETHUSD",1765499857250,1.3866,3234.2,3233.8,0.001]
["bitfinex","ETHUSD",1765499857768,4.47855577,3234.2,3233.8,0.001]
["bitfinex","ETHUSD",1765499857972,0.4593,3234.1,3233.8,0.001]
["bitfinex","ETHUSD",1765499859376,0.489,3234.2,3233.8,0.001]
["bitfinex","ETHUSD",1765499859561,0.9485,3234.2,3233.8,0.001]
["bitfinex","ETHUSD",1765499859880,0.9485,3234.2,3233.9,0.4864]
["bitfinex","ETHUSD",1765499859881,0.489,3234.2,3233.9,0.4864]
["bitfinex","ETHUSD",1765499860372,0.4695,3234.0,3233.8,0.35898073]
["bitfinex","ETHUSD",1765499860683,0.9174,3234.2,3233.8,0.35898073]
["bitfinex","ETHUSD",1765499860885,0.9485,3234.2,3233.8,0.001]
["bitfinex","ETHUSD",1765499861182,0.489,3234.2,3233.8,0.4874]
["bitfinex","ETHUSD",1765499861848,0.9485,3234.2,3233.8,0.4874]
["bitfinex","ETHUSD",1765499863164,4.04045535,3234.2,3233.8,0.4874]
["bitfinex","ETHUSD",1765499863378,0.4876,3234.1,3233.8,0.001]
["bitfinex","ETHUSD",1765499863653,0.4104,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765499864279,0.8973,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765499865879,4.17104156,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765499866183,0.4104,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765499867482,3.58097762,3234.2,3233.8,0.9254]
["bitfinex","ETHUSD",1765499867683,3.58097762,3234.2,3233.8,0.4653]
["bitfinex","ETHUSD",1765499867883,0.4876,3234.1,3233.8,0.4653]
["bitfinex","ETHUSD",1765499868196,0.4122,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765499870190,3.57967909,3234.1,3233.8,0.001]
["bitfinex","ETHUSD",1765499870396,3.57967909,3234.1,3233.8,0.4653]
["bitfinex","ETHUSD",1765499870688,3.09207909,3234.1,3233.8,0.4653]
["bitfinex","ETHUSD",1765499870995,0.4876,3234.1,3233.8,0.4653]
["bitfinex","ETHUSD",1765499872662,3.58098098,3234.2,3234.0,0.4643]
["bitfinex","ETHUSD",1765499873191,4.29701588,3234.2,3233.8,0.4611]
["bitfinex","ETHUSD",1765499873504,3.58098098,3234.2,3233.8,0.4611]
["bitfinex","ETHUSD",1765499873786,0.489,3234.4,3234.1,0.6449]
["bitfinex","ETHUSD",1765499873989,0.489,3234.4,3234.1,0.4643]
["bitfinex","ETHUSD",1765499875389,3.58084007,3234.4,3234.1,0.4643]
["bitfinex","ETHUSD",1765499875582,4.06844007,3234.4,3234.1,0.4643]
["bitfinex","ETHUSD",1765499875789,4.06844007,3234.4,3233.9,0.4601]
["bitfinex","ETHUSD",1765499875983,4.06844007,3234.4,3233.9,0.87350032]
["bitfinex","ETHUSD",1765499876595,4.06844007,3234.4,3234.0,0.4601]
["bitfinex","ETHUSD",1765499876793,4.06844007,3234.4,3233.9,0.87350032]
["bitfinex","ETHUSD",1765499877274,4.06844007,3234.4,3233.9,0.4601]
["bitfinex","ETHUSD",1765499878787,0.4876,3234.3,3233.9,0.4601]
["bitfinex","ETHUSD",1765499880597,0.489,3234.4,3233.9,0.4601]
["bitfinex","ETHUSD",1765499880794,0.9766,3234.4,3233.9,0.4601]
["bitfinex","ETHUSD",1765499880999,0.9766,3234.4,3233.9,3.55234062]
["bitfinex","ETHUSD",1765499881205,4.06837375,3234.4,3233.9,0.81543406]
["bitfinex","ETHUSD",1765499881382,4.06837375,3234.4,3233.9,0.4601]
["bitfinex","ETHUSD",1765499881910,0.4876,3234.3,3233.9,0.4601]
["bitfinex","ETHUSD",1765499882673,0.489,3234.4,3233.9,0.4601]
["bitfinex","ETHUSD",1765499883009,4.06837487,3234.4,3233.9,0.4601]
["bitfinex","ETHUSD",1765499883820,0.9766,3234.4,3233.9,0.4601]
["bitfinex","ETHUSD",1765499884022,0.9766,3234.4,3233.9,0.81544346]
["bitfinex","ETHUSD",1765499884209,4.06838513,3234.4,3233.9,0.81544346]
["bitfinex","ETHUSD",1765499884612,0.4876,3234.3,3233.9,0.81544346]
["bitfinex","ETHUSD",1765499884793,0.489,3234.2,3233.9,0.81544346]
["bitfinex","ETHUSD",1765499885196,0.489,3234.2,3234.0,0.4601]
["bitfinex","ETHUSD",1765499885422,0.489,3234.2,3233.8,0.58147529]
["bitfinex","ETHUSD",1765499885590,0.489,3234.2,3233.8,0.4611]
["bitfinex","ETHUSD",1765499885591,0.9766,3234.2,3233.8,0.4611]
["bitfinex","ETHUSD",1765499886193,0.9766,3234.2,3233.8,0.001]
["bitfinex","ETHUSD",1765499886702,0.9766,3234.2,3233.8,0.4611]
["bitfinex","ETHUSD",1765499886902,0.489,3234.2,3233.8,0.4611]
["bitfinex","ETHUSD",1765499888427,0.9766,3234.2,3233.8,0.4611]
["bitfinex","ETHUSD",1765499888723,0.9766,3234.2,3233.8,0.001]
["bitfinex","ETHUSD",1765499888724,0.4122,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765499889092,0.4876,3234.1,3233.8,0.001]
["bitfinex","ETHUSD",1765499889290,0.489,3234.2,3233.8,0.001]
["bitfinex","ETHUSD",1765499889526,0.4876,3234.1,3233.8,0.001]
["bitfinex","ETHUSD",1765499889726,0.489,3234.2,3233.8,0.58147529]
["bitfinex","ETHUSD",1765499889916,0.9766,3234.2,3233.8,1.04157529]
["bitfinex","ETHUSD",1765499890321,0.489,3234.2,3233.8,1.04157529]
["bitfinex","ETHUSD",1765499890930,0.489,3234.2,3234.1,0.4643]
["bitfinex","ETHUSD",1765499891131,0.489,3234.2,3233.8,0.001]
["bitfinex","ETHUSD",1765499891332,0.4876,3234.1,3233.8,0.001]
["bitfinex","ETHUSD",1765499892722,3.58098828,3234.2,3234.0,0.4643]
["bitfinex","ETHUSD",1765499892723,0.489,3234.2,3234.0,0.4643]
["bitfinex","ETHUSD",1765499893435,3.55810096,3234.5,3234.1,0.462]
["bitfinex","ETHUSD",1765499893724,0.489,3234.4,3234.1,0.462]
["bitfinex","ETHUSD",1765499893898,0.489,3234.4,3234.1,0.9495]
["bitfinex","ETHUSD",1765499894093,0.489,3234.4,3234.1,0.462]
["bitfinex","ETHUSD",1765499894526,3.58078694,3234.4,3234.1,0.462]
["bitfinex","ETHUSD",1765499894901,4.04108694,3234.4,3234.1,0.462]
["bitfinex","ETHUSD",1765499898133,0.9493,3234.4,3234.1,0.462]
["bitfinex","ETHUSD",1765499898435,3.55168122,3234.8,3234.3,0.4719]
["bitfinex","ETHUSD",1765499898604,0.489,3234.7,3234.3,0.4719]
["bitfinex","ETHUSD",1765499898796,3.09157237,3234.6,3234.3,0.4719]
["bitfinex","ETHUSD",1765499900030,3.55187237,3234.6,3234.3,0.4719]
["bitfinex","ETHUSD",1765499902135,3.09157237,3234.6,3234.3,0.4719]
["bitfinex","ETHUSD",1765499902434,3.55187237,3234.6,3234.3,0.4719]
["bitfinex","ETHUSD",1765499903253,0.1835,3234.9,3234.5,0.4719]
["bitfinex","ETHUSD",1765499903405,0.489,3234.8,3234.6,0.4719]
["bitfinex","ETHUSD",1765499903801,0.489,3234.8,3234.7,0.4719]
["bitfinex","ETHUSD",1765499904535,0.489,3234.8,3234.7,0.9698]
["bitfinex","ETHUSD",1765499904737,0.002,3235.7,3234.7,0.4719]
["bitfinex","ETHUSD",1765499904935,3.5528495,3235.7,3235.0,0.4719]
["bitfinex","ETHUSD",1765499905128,0.489,3235.4,3235.1,0.4979]
["bitfinex","ETHUSD",1765499905331,0.489,3235.4,3235.1,0.6799]
["bitfinex","ETHUSD",1765499905519,0.002,3235.7,3235.4,0.4719]
["bitfinex","ETHUSD",1765499905713,0.491,3235.7,3235.4,0.4719]
["bitfinex","ETHUSD",1765499905940,0.491,3235.7,3235.4,0.9698]
["bitfinex","ETHUSD",1765499906138,0.002,3235.7,3235.4,0.9698]
["bitfinex","ETHUSD",1765499906306,0.491,3235.7,3235.4,4.06060793]
["bitfinex","ETHUSD",1765499906509,0.491,3235.7,3235.4,4.46666872]
["bitfinex","ETHUSD",1765499908046,0.491,3235.7,3235.4,5.04714401]
["bitfinex","ETHUSD",1765499908047,0.002,3235.7,3235.4,5.04714401]
["bitfinex","ETHUSD",1765499914638,0.002,3235.7,3235.4,5.33015398]
["bitfinex","ETHUSD",1765499915537,0.002,3235.7,3235.4,5.45385263]
["bitfinex","ETHUSD",1765499916927,0.002,3235.7,3235.4,5.4847607]
["bitfinex","ETHUSD",1765499917558,0.002,3235.7,3235.4,13.91362028]
["bitfinex","ETHUSD",1765499917744,0.002,3235.7,3235.4,13.88271221]
["bitfinex","ETHUSD",1765499918066,0.002,3235.7,3235.4,26.014103]
["bitfinex","ETHUSD",1765499918748,0.002,3235.7,3235.4,31.74151511]
["bitfinex","ETHUSD",1765499918948,0.002,3235.7,3235.4,42.52765611]
["bitfinex","ETHUSD",1765499919245,3.08924826,3237.1,3236.1,0.6539]
["bitfinex","ETHUSD",1765499919442,3.08924826,3237.1,3236.2,4.14241916]
["bitfinex","ETHUSD",1765499919443,0.4603,3237.0,3236.2,4.14241916]
["bitfinex","ETHUSD",1765499919633,3.54958952,3237.0,3236.2,6.06146515]
["bitfinex","ETHUSD",1765499919838,0.1953,3236.9,3236.2,6.185129]
["bitfinex","ETHUSD",1765499921454,0.6556,3236.9,3236.2,6.185129]
["bitfinex","ETHUSD",1765499921855,0.4603,3236.9,3236.2,6.185129]
["bitfinex","ETHUSD",1765499922853,3.08920647,3237.1,3236.2,6.185129]
["bitfinex","ETHUSD",1765499923049,0.6529,3237.2,3236.2,12.19555108]
["bitfinex","ETHUSD",1765499923614,0.1815,3237.2,3236.2,12.60105508]
["bitfinex","ETHUSD",1765499923875,0.4714,3237.5,3236.2,6.87364297]
["bitfinex","ETHUSD",1765499924060,0.1953,3238.0,3236.8,0.405504]
["bitfinex","ETHUSD",1765499924259,0.4714,3237.8,3236.8,0.894504]
["bitfinex","ETHUSD",1765499924459,0.4714,3237.8,3236.9,0.67629793]
["bitfinex","ETHUSD",1765499924662,0.4714,3237.8,3236.9,1.60354747]
["bitfinex","ETHUSD",1765499924860,0.4714,3237.8,3237.0,0.4794]
["bitfinex","ETHUSD",1765499926181,3.55995813,3237.8,3237.1,3.08918476]
["bitfinex","ETHUSD",1765499926476,3.55995813,3237.8,3236.9,4.213519]
["bitfinex","ETHUSD",1765499926477,0.3761,3237.1,3236.9,0.92724954]
["bitfinex","ETHUSD",1765499926650,0.3761,3237.1,3236.4,0.28300997]
["bitfinex","ETHUSD",1765499926651,0.0038,3237.0,3236.8,0.58047529]
["bitfinex","ETHUSD",1765499927053,0.0038,3237.0,3236.9,0.58047529]
["bitfinex","ETHUSD",1765499927369,0.0038,3237.0,3236.7,3.08953541]
["bitfinex","ETHUSD",1765499927550,0.0038,3237.0,3236.8,0.58047529]
["bitfinex","ETHUSD",1765499927873,0.0038,3237.0,3236.8,1.50784522]
["bitfinex","ETHUSD",1765499928079,0.0038,3237.0,3236.8,0.92736993]
["bitfinex","ETHUSD",1765499929464,0.0038,3237.0,3236.8,0.58047529]
["bitfinex","ETHUSD",1765499931797,6.76901211,3236.9,3235.8,3.09038895]
["bitfinex","ETHUSD",1765499931967,1.20210121,3236.8,3236.0,0.92756777]
["bitfinex","ETHUSD",1765499932181,0.3687,3236.1,3236.0,0.58047529]
["bitfinex","ETHUSD",1765499933791,0.8401,3236.1,3235.8,4.01803935]
["bitfinex","ETHUSD",1765499934006,0.3687,3236.1,3236.0,0.58047529]
["bitfinex","ETHUSD",1765499935282,5.92521211,3236.9,3236.1,0.58047529]
["bitfinex","ETHUSD",1765499935488,0.4714,3236.6,3236.1,0.58047529]
["bitfinex","ETHUSD",1765499939409,0.4714,3236.6,3236.1,3.67060392]
["bitfinex","ETHUSD",1765499939610,0.1978,3236.9,3236.5,0.494]
["bitfinex","ETHUSD",1765499939799,0.488,3236.8,3236.5,0.494]
["bitfinex","ETHUSD",1765499940001,0.1978,3236.9,3236.5,0.494]
["bitfinex","ETHUSD",1765499940392,3.75840442,3237.1,3236.5,0.494]
["bitfinex","ETHUSD",1765499940714,3.75841028,3237.1,3236.5,0.9734]
["bitfinex","ETHUSD",1765499940907,0.4714,3237.0,3236.5,0.494]
["bitfinex","ETHUSD",1765499941388,0.4714,3237.3,3236.5,4.52753261]
["bitfinex","ETHUSD",1765499941697,6.64939762,3237.3,3236.5,0.95837907]
["bitfinex","ETHUSD",1765499942210,0.4714,3237.2,3236.5,4.04812516]
["bitfinex","ETHUSD",1765499942417,3.56056667,3237.2,3236.5,0.95837907]
["bitfinex","ETHUSD",1765499942607,0.3737,3236.6,3236.3,1.06847529]
["bitfinex","ETHUSD",1765499942914,0.4704,3237.1,3236.4,0.58047529]
["bitfinex","ETHUSD",1765499943115,0.1978,3236.9,3236.4,0.58047529]
["bitfinex","ETHUSD",1765499943413,0.1978,3236.9,3236.4,3.08984612]
["bitfinex","ETHUSD",1765499943614,0.6692,3236.9,3236.4,3.89732471]
["bitfinex","ETHUSD",1765499943985,0.6692,3236.9,3236.4,4.37672471]
["bitfinex","ETHUSD",1765499944185,0.1978,3236.9,3236.4,1.28687859]
["bitfinex","ETHUSD",1765499944408,0.4714,3236.8,3236.4,1.28687859]
["bitfinex","ETHUSD",1765499944615,0.4714,3236.8,3236.4,0.80747859]
["bitfinex","ETHUSD",1765499946010,3.2871767,3236.9,3236.4,0.80747859]
["bitfinex","ETHUSD",1765499946216,0.4714,3236.8,3236.3,0.488]
["bitfinex","ETHUSD",1765499946413,0.4714,3236.8,3236.4,3.08985212]
["bitfinex","ETHUSD",1765499946716,0.1978,3236.9,3236.4,3.56925212]
["bitfinex","ETHUSD",1765499947018,0.6692,3236.9,3236.4,3.56925212]
["bitfinex","ETHUSD",1765499948232,3.08920145,3237.1,3236.8,0.494]
["bitfinex","ETHUSD",1765499948435,0.4714,3237.2,3236.8,0.494]
["bitfinex","ETHUSD",1765499948735,0.3737,3236.9,3236.5,0.4794]
["bitfinex","ETHUSD",1765499949906,0.8441,3236.9,3236.4,0.58047529]
["bitfinex","ETHUSD",1765499950432,0.8441,3236.9,3236.4,3.56924937]
["bitfinex","ETHUSD",1765499951024,0.3737,3236.9,3236.5,0.4794]
["bitfinex","ETHUSD",1765499955554,0.8363,3236.9,3236.5,0.4794]
["bitfinex","ETHUSD",1765499956053,0.0223,3236.6,3236.3,1.06847529]
["bitfinex","ETHUSD",1765499956253,0.3701,3236.5,3236.2,0.58047529]
["bitfinex","ETHUSD",1765499956551,0.3701,3236.5,3236.3,0.58047529]
["bitfinex","ETHUSD",1765499956956,0.3701,3236.5,3236.2,3.67051434]
["bitfinex","ETHUSD",1765499957622,0.3701,3236.5,3236.2,0.58047529]
["bitfinex","ETHUSD",1765499957860,0.3701,3236.5,3236.0,5.54517803]
["bitfinex","ETHUSD",1765499958032,0.8327,3236.5,3236.0,5.54517803]
["bitfinex","ETHUSD",1765499958376,0.8327,3236.5,3236.0,6.43703824]
["bitfinex","ETHUSD",1765499958865,0.8327,3236.5,3236.2,0.58047529]
["bitfinex","ETHUSD",1765499959020,0.8327,3236.5,3236.2,3.67051736]
["bitfinex","ETHUSD",1765499959357,0.8327,3236.5,3236.2,0.58047529]
["bitfinex","ETHUSD",1765499959768,0.8327,3236.5,3236.0,5.85653495]
["bitfinex","ETHUSD",1765499959927,0.8327,3236.5,3236.1,1.16612879]
["bitfinex","ETHUSD",1765499960456,0.46,3236.2,3236.0,0.92757351]
["bitfinex","ETHUSD",1765499960660,6.21541211,3236.7,3235.5,3.09061791]
["bitfinex","ETHUSD",1765499960661,0.4665,3236.1,3235.5,3.09061791]
["bitfinex","ETHUSD",1765499960964,0.3883,3236.0,3235.7,0.58047529]
["bitfinex","ETHUSD",1765499961320,0.8509,3236.0,3235.7,0.58047529]
["bitfinex","ETHUSD",1765499961628,0.8509,3236.0,3235.6,0.58047529]
["bitfinex","ETHUSD",1765499962030,0.3883,3236.0,3235.6,4.12995848]
["bitfinex","ETHUSD",1765499962248,0.3883,3236.0,3235.7,0.72206593]
["bitfinex","ETHUSD",1765499962546,0.3883,3236.0,3235.7,1.18096593]
["bitfinex","ETHUSD",1765499962859,0.8509,3236.0,3235.7,0.72206593]
["bitfinex","ETHUSD",1765499963050,0.3883,3236.0,3235.7,0.72206593]
["bitfinex","ETHUSD",1765499964778,0.488,3236.3,3235.9,0.4981]
["bitfinex","ETHUSD",1765499964979,0.9506,3236.3,3235.9,0.4981]
["bitfinex","ETHUSD",1765499965762,0.488,3236.3,3236.0,0.4589]
["bitfinex","ETHUSD",1765499965959,0.9506,3236.3,3235.9,0.4981]
["bitfinex","ETHUSD",1765499968678,0.488,3236.3,3235.9,0.957]
["bitfinex","ETHUSD",1765499968872,0.9506,3236.3,3235.9,0.957]
["bitfinex","ETHUSD",1765499974381,0.1879,3236.9,3236.2,0.4981]
["bitfinex","ETHUSD",1765499974565,3.57754344,3236.8,3236.2,0.4981]
["bitfinex","ETHUSD",1765499975083,0.4626,3236.7,3236.2,0.4981]
["bitfinex","ETHUSD",1765499978482,3.55217299,3236.7,3236.2,0.4981]
["bitfinex","ETHUSD",1765499978979,0.3923,3236.3,3236.0,3.09020654]
["bitfinex","ETHUSD",1765499979183,0.4626,3236.6,3236.1,0.40260534]
["bitfinex","ETHUSD",1765499979355,0.4626,3236.6,3236.0,3.54910654]
["bitfinex","ETHUSD",1765499983685,3.55226394,3236.6,3236.0,3.54910654]
["bitfinex","ETHUSD",1765499984058,0.4862,3236.5,3236.0,3.54910654]
["bitfinex","ETHUSD",1765499984788,0.4862,3236.5,3235.9,0.4769469]
["bitfinex","ETHUSD",1765499984961,0.4862,3236.5,3235.9,0.458]
["bitfinex","ETHUSD",1765499985161,0.4862,3236.5,3236.0,0.58047529]
["bitfinex","ETHUSD",1765499987263,0.4862,3236.5,3236.0,3.54821388]
["bitfinex","ETHUSD",1765499987457,0.4862,3236.5,3236.0,4.21207706]
["bitfinex","ETHUSD",1765499988786,0.4862,3236.5,3236.0,3.75407706]
["bitfinex","ETHUSD",1765499989100,0.4862,3236.5,3236.1,0.458]
["bitfinex","ETHUSD",1765499989673,0.4862,3236.5,3236.0,3.75407706]
["bitfinex","ETHUSD",1765499989875,0.4862,3236.5,3236.0,4.21207706]
["bitfinex","ETHUSD",1765499991961,3.08966518,3236.6,3235.1,0.46600997]
["bitfinex","ETHUSD",1765499991962,0.4587,3236.1,3235.1,0.46600997]
["bitfinex","ETHUSD",1765499992172,0.4587,3235.4,3235.1,0.92878292]
["bitfinex","ETHUSD",1765499992375,0.4587,3235.4,3235.1,0.001]
["bitfinex","ETHUSD",1765499992567,0.4862,3235.4,3235.1,0.31021831]
["bitfinex","ETHUSD",1765499992869,0.4552,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1765499993071,0.4552,3235.2,3235.1,0.58147529]
["bitfinex","ETHUSD",1765499994112,0.4552,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1765499994421,0.4552,3235.2,3235.1,0.58147529]
["bitfinex","ETHUSD",1765499994701,0.594,3235.5,3235.1,3.55049455]
["bitfinex","ETHUSD",1765499994897,0.594,3235.5,3235.1,3.95134401]
["bitfinex","ETHUSD",1765499996200,0.594,3235.5,3235.1,1.44072475]
["bitfinex","ETHUSD",1765499997303,0.594,3235.5,3235.1,4.53180779]
["bitfinex","ETHUSD",1765499997508,0.594,3235.5,3235.1,3.9513325]
["bitfinex","ETHUSD",1765499998373,0.594,3235.5,3235.1,4.4093325]
["bitfinex","ETHUSD",1765499999508,0.594,3235.5,3235.1,1.44072475]
["bitfinex","ETHUSD",1765499999706,0.594,3235.5,3235.1,1.03987529]
["bitfinex","ETHUSD",1765499999913,0.677,3235.8,3235.4,0.4584]
["bitfinex","ETHUSD",1765500000321,0.4862,3235.7,3235.4,0.4584]
["bitfinex","ETHUSD",1765500000816,0.677,3235.8,3235.4,0.4584]
["bitfinex","ETHUSD",1765500001010,1.1632,3235.8,3235.4,0.4584]
["bitfinex","ETHUSD",1765500001339,0.4862,3236.4,3235.7,0.4584]
["bitfinex","ETHUSD",1765500001485,0.9742,3236.4,3235.8,0.4584]
["bitfinex","ETHUSD",1765500001885,0.4862,3236.3,3235.8,0.4584]
["bitfinex","ETHUSD",1765500002087,0.3751,3235.9,3235.5,0.58047529]
["bitfinex","ETHUSD",1765500002287,0.3751,3235.9,3235.5,3.98990639]
["bitfinex","ETHUSD",1765500002696,0.3751,3235.9,3235.5,3.53190639]
["bitfinex","ETHUSD",1765500002903,0.3751,3235.9,3235.6,0.458]
["bitfinex","ETHUSD",1765500003112,0.4851,3236.1,3235.8,0.4584]
["bitfinex","ETHUSD",1765500003498,0.4851,3236.1,3235.6,0.458]
["bitfinex","ETHUSD",1765500003723,3.57616826,3236.3,3235.7,0.39899064]
["bitfinex","ETHUSD",1765500004132,0.488,3236.4,3235.7,0.85699064]
["bitfinex","ETHUSD",1765500004334,3.08979155,3236.5,3235.8,3.09042586]
["bitfinex","ETHUSD",1765500004507,3.08979155,3236.5,3235.8,3.54842586]
["bitfinex","ETHUSD",1765500004690,0.4862,3236.4,3235.7,0.39899064]
["bitfinex","ETHUSD",1765500005022,0.4862,3236.4,3235.6,0.458]
["bitfinex","ETHUSD",1765500005317,0.4862,3236.4,3235.5,1.06847529]
["bitfinex","ETHUSD",1765500005506,0.4862,3236.4,3235.3,0.28300997]
["bitfinex","ETHUSD",1765500005507,0.5641,3235.6,3235.3,0.58047529]
["bitfinex","ETHUSD",1765500005711,0.189,3235.6,3235.1,0.489]
["bitfinex","ETHUSD",1765500006022,0.6752,3235.8,3235.3,0.58047529]
["bitfinex","ETHUSD",1765500006521,0.4862,3235.7,3235.3,3.09089061]
["bitfinex","ETHUSD",1765500007745,0.189,3235.8,3235.3,3.54889061]
["bitfinex","ETHUSD",1765500008050,0.6752,3235.8,3235.3,3.54889061]
["bitfinex","ETHUSD",1765500009648,0.488,3236.2,3235.4,0.458]
["bitfinex","ETHUSD",1765500009847,0.488,3236.3,3235.5,0.35488906]
["bitfinex","ETHUSD",1765500010021,0.488,3236.3,3235.6,0.458]
["bitfinex","ETHUSD",1765500011133,3.57795963,3236.3,3235.6,3.54855839]
["bitfinex","ETHUSD",1765500011332,3.57795963,3236.3,3235.7,0.43914475]
["bitfinex","ETHUSD",1765500011535,0.488,3236.3,3235.7,0.43914475]
["bitfinex","ETHUSD",1765500011734,0.9742,3236.3,3235.7,0.43914475]
["bitfinex","ETHUSD",1765500012245,4.06415154,3236.3,3235.7,0.89714475]
["bitfinex","ETHUSD",1765500013452,0.9742,3236.3,3235.7,3.98763803]
["bitfinex","ETHUSD",1765500013926,4.06414944,3236.3,3235.7,3.98763803]
["bitfinex","ETHUSD",1765500014764,3.57614944,3236.3,3235.7,3.98763803]
["bitfinex","ETHUSD",1765500015174,3.57614944,3236.3,3235.7,0.89714475]
["bitfinex","ETHUSD",1765500016174,0.4862,3236.3,3235.7,3.9876551]
["bitfinex","ETHUSD",1765500017282,0.1879,3236.9,3236.2,0.4995]
["bitfinex","ETHUSD",1765500017443,0.9878,3236.8,3236.0,0.486]
["bitfinex","ETHUSD",1765500017648,0.9878,3236.8,3235.8,1.4652408]
["bitfinex","ETHUSD",1765500017869,0.4998,3236.7,3235.9,0.80854173]
["bitfinex","ETHUSD",1765500018270,3.58945919,3236.7,3236.0,1.06647529]
["bitfinex","ETHUSD",1765500019074,0.4998,3236.6,3236.0,1.06647529]
["bitfinex","ETHUSD",1765500019479,3.57748494,3236.8,3236.1,0.486]
["bitfinex","ETHUSD",1765500019871,4.07728494,3236.8,3236.1,0.486]
["bitfinex","ETHUSD",1765500021279,0.4998,3236.7,3236.1,3.57611228]
["bitfinex","ETHUSD",1765500021477,0.4998,3236.7,3236.2,0.41565876]
["bitfinex","ETHUSD",1765500022558,0.4998,3236.7,3236.2,0.90165876]
["bitfinex","ETHUSD",1765500023060,3.58938492,3236.7,3236.2,0.41565876]
["bitfinex","ETHUSD",1765500023261,3.58938492,3236.7,3236.0,3.57620674]
["bitfinex","ETHUSD",1765500023761,0.4998,3236.7,3236.1,3.57613615]
["bitfinex","ETHUSD",1765500024983,0.4998,3236.7,3236.2,3.09002842]
["bitfinex","ETHUSD",1765500025477,3.76530888,3236.9,3236.6,0.4995]
["bitfinex","ETHUSD",1765500025973,4.26510888,3236.9,3236.3,0.486]
["bitfinex","ETHUSD",1765500026809,0.4998,3237.3,3236.8,0.4995]
["bitfinex","ETHUSD",1765500027080,0.488,3237.2,3236.4,0.486]
["bitfinex","ETHUSD",1765500027662,0.4998,3237.1,3236.4,0.486]
["bitfinex","ETHUSD",1765500028185,0.4998,3237.1,3236.2,0.486]
["bitfinex","ETHUSD",1765500028362,0.4998,3237.1,3236.3,0.19939771]
["bitfinex","ETHUSD",1765500029381,3.5890314,3237.1,3236.4,3.08985292]
["bitfinex","ETHUSD",1765500030056,3.5890314,3237.1,3236.4,0.58047529]
["bitfinex","ETHUSD",1765500030256,0.4998,3237.0,3236.4,0.58047529]
["bitfinex","ETHUSD",1765500031080,0.4998,3237.0,3236.4,1.06647529]
["bitfinex","ETHUSD",1765500031279,0.4998,3237.0,3236.5,0.4355787]
["bitfinex","ETHUSD",1765500031467,0.4998,3237.0,3236.5,4.01133234]
["bitfinex","ETHUSD",1765500032887,0.4998,3237.0,3236.5,0.4355787]
["bitfinex","ETHUSD",1765500033187,0.4998,3237.0,3236.5,4.01133306]
["bitfinex","ETHUSD",1765500033367,3.57715485,3237.2,3236.5,4.01133306]
["bitfinex","ETHUSD",1765500033368,0.488,3237.2,3236.9,0.4995]
["bitfinex","ETHUSD",1765500033758,0.488,3237.2,3236.5,3.52533306]
["bitfinex","ETHUSD",1765500034070,0.488,3237.2,3236.7,0.486]
["bitfinex","ETHUSD",1765500034387,0.9878,3237.2,3236.6,0.66151728]
["bitfinex","ETHUSD",1765500034587,0.4998,3237.1,3236.6,0.66151728]
["bitfinex","ETHUSD",1765500036295,0.4998,3237.1,3236.6,3.75116433]
["bitfinex","ETHUSD",1765500036495,0.488,3237.2,3236.7,0.486]
["bitfinex","ETHUSD",1765500036991,0.6971,3238.0,3237.1,0.5959]
["bitfinex","ETHUSD",1765500037158,0.6971,3238.0,3237.3,0.4995]
["bitfinex","ETHUSD",1765500037360,3.5882215,3237.9,3237.3,0.4995]
["bitfinex","ETHUSD",1765500037561,0.3543,3237.4,3237.0,0.488]
["bitfinex","ETHUSD",1765500037983,0.3543,3237.4,3237.0,0.974]
["bitfinex","ETHUSD",1765500038572,0.4998,3237.8,3237.3,0.4995]
["bitfinex","ETHUSD",1765500039890,0.1973,3238.0,3237.3,0.4995]
["bitfinex","ETHUSD",1765500040076,0.6971,3238.0,3237.3,0.9855]
["bitfinex","ETHUSD",1765500040394,0.6971,3238.0,3237.4,0.15659753]
["bitfinex","ETHUSD",1765500040583,0.4998,3237.9,3237.4,0.15659753]
["bitfinex","ETHUSD",1765500040899,0.3543,3237.5,3237.2,4.1574942]
["bitfinex","ETHUSD",1765500041103,0.3543,3237.5,3237.3,3.08898414]
["bitfinex","ETHUSD",1765500041292,3.2856806,3238.0,3237.4,0.4995]
["bitfinex","ETHUSD",1765500041293,0.4983,3237.8,3237.4,0.4995]
["bitfinex","ETHUSD",1765500041496,0.4983,3237.8,3237.4,3.58839345]
["bitfinex","ETHUSD",1765500041698,0.4983,3237.8,3237.5,0.35883935]
["bitfinex","ETHUSD",1765500042366,0.002,3238.0,3237.7,0.4995]
["bitfinex","ETHUSD",1765500042567,0.002,3238.0,3237.9,3.5879215]
["bitfinex","ETHUSD",1765500043072,0.002,3238.0,3237.9,4.0804215]
["bitfinex","ETHUSD",1765500043379,0.002,3238.0,3237.9,5.94997242]
["bitfinex","ETHUSD",1765500044304,0.002,3238.0,3237.9,21.23648042]
["bitfinex","ETHUSD",1765500044472,0.002,3238.0,3237.9,36.35547642]
["bitfinex","ETHUSD",1765500044807,0.002,3238.0,3237.9,32.99109442]
["bitfinex","ETHUSD",1765500045384,0.002,3238.0,3237.9,6.35547642]
["bitfinex","ETHUSD",1765500045590,0.002,3238.0,3237.9,32.99109442]
["bitfinex","ETHUSD",1765500046502,0.002,3238.0,3237.9,28.54325142]
["bitfinex","ETHUSD",1765500047207,0.002,3238.0,3237.9,25.54441542]
["bitfinex","ETHUSD",1765500047705,0.002,3238.0,3237.9,27.73097242]
["bitfinex","ETHUSD",1765500048108,0.002,3238.0,3237.9,9.61895869]
["bitfinex","ETHUSD",1765500048487,0.002,3238.0,3237.9,15.25176342]
["bitfinex","ETHUSD",1765500049478,0.002,3238.0,3237.9,24.87651942]
["bitfinex","ETHUSD",1765500051830,0.002,3238.0,3237.9,21.27651942]
["bitfinex","ETHUSD",1765500052744,0.002,3238.0,3237.9,27.43718342]
["bitfinex","ETHUSD",1765500053343,0.002,3238.0,3237.9,26.94918342]
["bitfinex","ETHUSD",1765500053643,0.002,3238.0,3237.9,23.72479942]
["bitfinex","ETHUSD",1765500053837,0.002,3238.0,3237.9,23.72818342]
["bitfinex","ETHUSD",1765500054139,0.002,3238.0,3237.9,20.13156742]
["bitfinex","ETHUSD",1765500055043,0.002,3238.0,3237.9,27.75719342]
["bitfinex","ETHUSD",1765500055951,0.002,3238.0,3237.9,10.32068242]
["bitfinex","ETHUSD",1765500056125,0.002,3238.0,3237.9,10.80868242]
["bitfinex","ETHUSD",1765500056447,0.002,3238.0,3237.9,6.84347642]
["bitfinex","ETHUSD",1765500056608,0.002,3238.0,3237.9,11.55582842]
["bitfinex","ETHUSD",1765500057320,0.002,3238.0,3237.9,5.45747242]
["bitfinex","ETHUSD",1765500057641,0.3581,3238.0,3237.9,4.95797242]
["bitfinex","ETHUSD",1765500057830,0.3581,3238.0,3237.9,5.44597242]
["bitfinex","ETHUSD",1765500058036,0.8534,3238.0,3237.9,5.44597242]
["bitfinex","ETHUSD",1765500058237,0.3581,3238.0,3237.9,5.44597242]
["bitfinex","ETHUSD",1765500059050,0.3581,3238.0,3237.8,0.488]
["bitfinex","ETHUSD",1765500059345,1.0366,3237.9,3237.8,1.06847529]
["bitfinex","ETHUSD",1765500059938,1.0366,3237.9,3237.6,3.66914932]
["bitfinex","ETHUSD",1765500060234,0.4967,3237.8,3237.6,1.06847529]
["bitfinex","ETHUSD",1765500060440,0.3702,3237.7,3237.6,4.15718297]
["bitfinex","ETHUSD",1765500060757,0.3702,3237.7,3237.6,3.66918297]
["bitfinex","ETHUSD",1765500060960,0.3702,3237.7,3237.6,4.15718297]
["bitfinex","ETHUSD",1765500061859,0.8656,3237.7,3237.6,4.15718297]
["bitfinex","ETHUSD",1765500062156,0.8656,3237.7,3237.5,3.57678172]
["bitfinex","ETHUSD",1765500062360,0.4967,3237.6,3237.5,0.488]
["bitfinex","ETHUSD",1765500062656,0.8669,3237.6,3237.5,0.488]
["bitfinex","ETHUSD",1765500064963,0.8669,3237.6,3237.4,3.66935931]
["bitfinex","ETHUSD",1765500065164,0.5004,3237.5,3237.4,3.66935931]
["bitfinex","ETHUSD",1765500065542,0.5004,3237.5,3237.4,0.58047529]
["bitfinex","ETHUSD",1765500065736,0.5004,3237.5,3237.3,1.06847529]
["bitfinex","ETHUSD",1765500065968,0.002,3238.0,3237.5,0.58047529]
["bitfinex","ETHUSD",1765500066150,0.002,3238.0,3237.9,1.06027529]
["bitfinex","ETHUSD",1765500066465,0.002,3238.0,3237.9,1.54827529]
["bitfinex","ETHUSD",1765500067034,0.002,3238.0,3237.9,1.4603]
["bitfinex","ETHUSD",1765500067545,0.3722,3238.0,3237.9,0.9723]
["bitfinex","ETHUSD",1765500067740,0.6456,3237.8,3236.6,3.08958687]
["bitfinex","ETHUSD",1765500067961,0.4632,3236.7,3236.3,0.488]
["bitfinex","ETHUSD",1765500068167,0.4632,3236.7,3236.3,1.20407787]
["bitfinex","ETHUSD",1765500069234,0.4632,3236.7,3236.3,1.69657787]
["bitfinex","ETHUSD",1765500069431,0.4967,3237.2,3236.6,0.4798]
["bitfinex","ETHUSD",1765500069665,0.4967,3237.2,3236.7,0.4798]
["bitfinex","ETHUSD",1765500070165,0.4967,3237.2,3236.7,1.06027529]
["bitfinex","ETHUSD",1765500070637,0.4967,3237.2,3236.7,1.54827529]
["bitfinex","ETHUSD",1765500071037,0.4967,3237.2,3236.7,4.05733039]
["bitfinex","ETHUSD",1765500072565,0.3946,3236.8,3236.7,0.58047529]
["bitfinex","ETHUSD",1765500074668,3.0887179,3237.6,3236.7,3.9947764]
["bitfinex","ETHUSD",1765500074874,0.493,3237.5,3236.7,3.86197314]
["bitfinex","ETHUSD",1765500075979,0.493,3237.5,3236.7,4.35957314]
["bitfinex","ETHUSD",1765500077578,3.58183924,3237.5,3236.7,4.35957314]
["bitfinex","ETHUSD",1765500077969,0.493,3237.4,3236.7,4.35957314]
["bitfinex","ETHUSD",1765500078868,0.493,3237.4,3236.8,0.488]
["bitfinex","ETHUSD",1765500079069,0.493,3237.4,3236.8,3.57742724]
["bitfinex","ETHUSD",1765500082260,0.493,3237.4,3236.9,0.488]
["bitfinex","ETHUSD",1765500084194,0.3983,3237.0,3236.9,0.488]
["bitfinex","ETHUSD",1765500084581,0.8904,3237.0,3236.9,0.488]
["bitfinex","ETHUSD",1765500089568,0.8904,3237.0,3236.7,0.58047529]
["bitfinex","ETHUSD",1765500089875,0.397,3236.5,3236.1,0.488]
["bitfinex","ETHUSD",1765500090072,0.397,3236.2,3236.0,0.488]
["bitfinex","ETHUSD",1765500090311,0.397,3236.2,3236.0,3.5782215]
["bitfinex","ETHUSD",1765500090605,0.493,3236.4,3236.0,3.96434465]
["bitfinex","ETHUSD",1765500090903,0.397,3236.1,3236.0,3.47634465]
["bitfinex","ETHUSD",1765500091080,0.397,3236.1,3236.0,4.05681994]
["bitfinex","ETHUSD",1765500091280,0.889,3236.1,3236.0,0.58047529]
["bitfinex","ETHUSD",1765500091999,0.397,3236.1,3236.0,3.67071014]
["bitfinex","ETHUSD",1765500092602,0.397,3236.1,3236.0,0.58047529]
["bitfinex","ETHUSD",1765500092769,0.889,3236.1,3236.0,0.58047529]
["bitfinex","ETHUSD",1765500093484,0.397,3236.1,3236.0,3.67071014]
["bitfinex","ETHUSD",1765500093686,0.397,3236.1,3236.0,0.58047529]
["bitfinex","ETHUSD",1765500094897,0.889,3236.1,3236.0,0.58047529]
["bitfinex","ETHUSD",1765500096279,0.397,3236.1,3236.0,0.58047529]
["bitfinex","ETHUSD",1765500100515,0.889,3236.1,3236.0,0.58047529]
["bitfinex","ETHUSD",1765500104008,0.4665,3236.3,3236.0,3.67068325]
["bitfinex","ETHUSD",1765500104216,0.4665,3236.3,3236.0,4.12958325]
["bitfinex","ETHUSD",1765500107209,0.4665,3236.3,3236.0,1.03937529]
["bitfinex","ETHUSD",1765500107511,0.4232,3236.1,3236.0,0.58047529]
["bitfinex","ETHUSD",1765500108087,0.8893,3236.1,3236.0,0.58047529]
["bitfinex","ETHUSD",1765500109514,1.28722893,3236.1,3235.1,0.47220997]
["bitfinex","ETHUSD",1765500109704,0.4665,3236.0,3235.3,0.488]
["bitfinex","ETHUSD",1765500109910,0.1964,3235.9,3235.7,0.58047529]
["bitfinex","ETHUSD",1765500110419,0.9545,3236.5,3235.7,3.67099666]
["bitfinex","ETHUSD",1765500110627,0.9545,3236.5,3235.9,0.4589]
["bitfinex","ETHUSD",1765500110628,0.4665,3236.5,3235.9,0.4589]
["bitfinex","ETHUSD",1765500110995,0.4665,3236.5,3235.9,0.9197]
["bitfinex","ETHUSD",1765500113124,0.4665,3236.5,3236.0,3.09023485]
["bitfinex","ETHUSD",1765500113494,0.4665,3236.5,3236.0,3.55103485]
["bitfinex","ETHUSD",1765500115299,3.08954195,3236.8,3236.0,3.09023485]
["bitfinex","ETHUSD",1765500115509,0.6502,3236.9,3236.1,0.6425]
["bitfinex","ETHUSD",1765500115721,3.73960505,3236.9,3236.1,0.76217529]
["bitfinex","ETHUSD",1765500116020,3.27310505,3236.9,3236.2,0.4608]
["bitfinex","ETHUSD",1765500116226,0.4665,3236.8,3236.2,0.4608]
["bitfinex","ETHUSD",1765500116606,0.4665,3236.8,3236.2,0.9488]
["bitfinex","ETHUSD",1765500117007,0.4159,3236.3,3236.1,0.58047529]
["bitfinex","ETHUSD",1765500117397,6.36248154,3236.9,3236.1,3.5781289]
["bitfinex","ETHUSD",1765500117597,0.4665,3236.6,3236.1,3.5781289]
["bitfinex","ETHUSD",1765500118724,0.4159,3236.2,3236.0,0.488]
["bitfinex","ETHUSD",1765500118903,0.0042,3236.1,3236.0,1.06847529]
["bitfinex","ETHUSD",1765500119105,0.4665,3236.5,3236.0,1.06847529]
["bitfinex","ETHUSD",1765500119306,0.4665,3236.5,3236.0,4.61760072]
["bitfinex","ETHUSD",1765500119692,0.4665,3236.5,3236.0,1.52737529]
["bitfinex","ETHUSD",1765500119897,0.4665,3236.5,3236.0,0.9469]
["bitfinex","ETHUSD",1765500120123,3.08947108,3236.8,3236.4,0.4589]
["bitfinex","ETHUSD",1765500120321,0.4665,3236.7,3236.1,0.488]
["bitfinex","ETHUSD",1765500120726,0.4665,3236.7,3236.1,1.06847529]
["bitfinex","ETHUSD",1765500122929,0.4665,3236.7,3236.1,4.03892211]
["bitfinex","ETHUSD",1765500123428,3.73961228,3236.9,3236.2,0.4608]
["bitfinex","ETHUSD",1765500124236,3.73961228,3236.9,3236.2,0.86469221]
["bitfinex","ETHUSD",1765500125635,6.36252456,3236.9,3236.2,0.86469221]
["bitfinex","ETHUSD",1765500125803,6.36252456,3236.9,3236.2,0.4608]
["bitfinex","ETHUSD",1765500125804,0.4665,3236.8,3236.2,0.4608]
["bitfinex","ETHUSD",1765500127419,3.08956653,3236.7,3236.2,0.4608]
["bitfinex","ETHUSD",1765500127932,0.4159,3236.3,3236.0,1.06847529]
["bitfinex","ETHUSD",1765500128136,0.4665,3236.6,3236.0,1.06847529]
["bitfinex","ETHUSD",1765500129734,0.4665,3236.6,3236.0,4.15870578]
["bitfinex","ETHUSD",1765500129923,0.4665,3236.6,3236.0,4.64895736]
["bitfinex","ETHUSD",1765500130738,3.55616241,3236.6,3236.0,4.64895736]
["bitfinex","ETHUSD",1765500131239,3.55616241,3236.6,3236.0,0.97825158]
["bitfinex","ETHUSD",1765500131843,3.55616241,3236.6,3236.0,0.49025158]
["bitfinex","ETHUSD",1765500131844,0.4665,3236.5,3236.0,0.49025158]
["bitfinex","ETHUSD",1765500132030,0.4665,3236.5,3236.0,0.97825158]
["bitfinex","ETHUSD",1765500132225,0.4665,3236.5,3236.0,0.488]
["bitfinex","ETHUSD",1765500133419,6.17932482,3236.6,3236.0,0.488]
["bitfinex","ETHUSD",1765500133620,0.4893,3236.4,3236.0,0.488]
["bitfinex","ETHUSD",1765500134144,3.57915319,3236.4,3236.0,0.488]
["bitfinex","ETHUSD",1765500134921,0.4538,3236.1,3235.5,0.58047529]
["bitfinex","ETHUSD",1765500135120,0.4285,3236.3,3235.5,0.58047529]
["bitfinex","ETHUSD",1765500135321,0.4288,3236.2,3235.5,0.58047529]
["bitfinex","ETHUSD",1765500135840,0.4288,3236.2,3235.4,0.001]
["bitfinex","ETHUSD",1765500136142,3.09013936,3236.1,3235.4,0.58147529]
["bitfinex","ETHUSD",1765500136447,3.75104046,3236.1,3235.4,0.58147529]
["bitfinex","ETHUSD",1765500136741,0.4819,3236.0,3235.4,0.58147529]
["bitfinex","ETHUSD",1765500137142,0.1908,3235.9,3235.4,0.58147529]
["bitfinex","ETHUSD",1765500137520,0.1908,3235.9,3235.4,0.001]
["bitfinex","ETHUSD",1765500137521,0.4063,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1765500137916,1.54982595,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1765500138441,4.64053835,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1765500139848,5.04604235,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1765500144225,5.62651764,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1765500145646,6.15661149,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1765500146541,5.62651764,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1765500149050,6.15661149,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1765500149457,13.26126316,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1765500150250,12.51661149,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1765500151247,11.98651764,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1765500153166,11.58101364,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1765500153752,12.51661149,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1765500154068,11.98651764,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1765500154758,12.51661149,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1765500154957,0.98597929,3235.4,3234.7,0.001]
["bitfinex","ETHUSD",1765500155143,6.31865946,3234.8,3234.7,0.001]
["bitfinex","ETHUSD",1765500155455,6.80665946,3234.8,3234.7,0.001]
["bitfinex","ETHUSD",1765500155663,10.37904068,3234.8,3234.7,0.001]
["bitfinex","ETHUSD",1765500156441,9.76314068,3234.8,3234.7,0.001]
["bitfinex","ETHUSD",1765500156857,10.18894068,3234.8,3234.7,0.001]
["bitfinex","ETHUSD",1765500157060,11.51696195,3234.8,3234.7,0.001]
["bitfinex","ETHUSD",1765500159063,11.92246595,3234.8,3234.7,0.001]
["bitfinex","ETHUSD",1765500159563,6.19250649,3234.8,3234.7,0.001]
["bitfinex","ETHUSD",1765500164670,6.77298178,3234.8,3234.7,0.001]
["bitfinex","ETHUSD",1765500166782,12.51346122,3234.8,3234.4,0.001]
["bitfinex","ETHUSD",1765500167082,0.405504,3234.0,3233.7,0.001]
["bitfinex","ETHUSD",1765500167393,6.64847944,3233.9,3233.7,0.001]
["bitfinex","ETHUSD",1765500168070,6.22847944,3233.9,3233.8,0.4534]
["bitfinex","ETHUSD",1765500168981,9.320721,3233.9,3233.8,0.4534]
["bitfinex","ETHUSD",1765500169190,10.58882853,3233.9,3233.8,0.4534]
["bitfinex","ETHUSD",1765500171182,11.00882853,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765500171390,10.58882853,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765500171990,11.00922853,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765500172179,10.58882853,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765500172375,11.00922853,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765500172763,10.58882853,3233.9,3233.8,0.4534]
["bitfinex","ETHUSD",1765500173899,9.320721,3233.9,3233.8,0.9099]
["bitfinex","ETHUSD",1765500174401,9.320721,3233.9,3233.8,0.4534]
["bitfinex","ETHUSD",1765500176687,3.58024156,3233.9,3233.8,0.4534]
["bitfinex","ETHUSD",1765500177059,3.58024156,3233.9,3233.8,0.9099]
["bitfinex","ETHUSD",1765500177260,3.58024156,3233.9,3233.8,0.4534]
["bitfinex","ETHUSD",1765500177659,4.00024156,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765500177889,5.28352691,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765500179291,5.28352691,3233.9,3233.8,0.4534]
["bitfinex","ETHUSD",1765500179292,4.86352691,3233.9,3233.8,0.4534]
["bitfinex","ETHUSD",1765500180376,5.28392691,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765500180769,4.86352691,3233.9,3233.8,0.4534]
["bitfinex","ETHUSD",1765500181094,3.58024156,3233.9,3233.8,0.9099]
["bitfinex","ETHUSD",1765500181470,0.488,3233.9,3233.8,0.9099]
["bitfinex","ETHUSD",1765500182006,3.09197727,3234.2,3233.8,0.9099]
["bitfinex","ETHUSD",1765500182313,3.58087661,3234.3,3233.9,0.4565]
["bitfinex","ETHUSD",1765500182466,0.489,3234.3,3234.2,0.6342]
["bitfinex","ETHUSD",1765500182975,4.95780833,3234.7,3234.2,1.0907]
["bitfinex","ETHUSD",1765500183172,4.95780833,3234.7,3234.6,0.4524]
["bitfinex","ETHUSD",1765500183395,4.95780833,3234.7,3234.6,0.9089]
["bitfinex","ETHUSD",1765500185301,0.489,3234.7,3234.6,0.9089]
["bitfinex","ETHUSD",1765500186320,3.09102603,3235.2,3234.6,0.9089]
["bitfinex","ETHUSD",1765500186484,3.57909455,3235.1,3234.7,0.4565]
["bitfinex","ETHUSD",1765500186885,3.57909455,3235.1,3235.0,0.4524]
["bitfinex","ETHUSD",1765500187289,3.57909455,3235.1,3235.0,0.9089]
["bitfinex","ETHUSD",1765500187612,0.488,3235.1,3235.0,0.9089]
["bitfinex","ETHUSD",1765500188383,3.57909455,3235.1,3235.0,0.9089]
["bitfinex","ETHUSD",1765500189381,0.488,3235.1,3235.0,0.9089]
["bitfinex","ETHUSD",1765500189995,0.488,3235.4,3235.0,0.9089]
["bitfinex","ETHUSD",1765500190303,0.488,3235.4,3234.5,0.58047529]
["bitfinex","ETHUSD",1765500190304,3.57880834,3235.4,3235.1,0.6383]
["bitfinex","ETHUSD",1765500190505,3.57880834,3235.4,3235.3,0.4524]
["bitfinex","ETHUSD",1765500191012,3.57880834,3235.4,3235.3,0.9089]
["bitfinex","ETHUSD",1765500191384,7.54471668,3235.4,3234.8,0.4565]
["bitfinex","ETHUSD",1765500191606,7.08561668,3235.4,3234.8,0.4565]
["bitfinex","ETHUSD",1765500191779,5.74047944,3235.3,3234.8,0.4565]
["bitfinex","ETHUSD",1765500191985,5.74047944,3235.0,3234.4,0.4565]
["bitfinex","ETHUSD",1765500192294,0.488,3234.9,3234.5,0.4565]
["bitfinex","ETHUSD",1765500192489,3.09138122,3234.8,3234.5,0.4565]
["bitfinex","ETHUSD",1765500192884,3.09138122,3234.8,3234.7,0.4897]
["bitfinex","ETHUSD",1765500195716,3.50738122,3234.8,3234.2,0.76227529]
["bitfinex","ETHUSD",1765500195944,5.74047944,3234.5,3233.8,0.001]
["bitfinex","ETHUSD",1765500196086,0.488,3234.4,3234.0,0.4923]
["bitfinex","ETHUSD",1765500196985,3.09185913,3234.3,3234.1,0.1827]
["bitfinex","ETHUSD",1765500197810,3.57978597,3234.4,3234.2,0.987]
["bitfinex","ETHUSD",1765500197992,3.57978597,3234.4,3234.3,0.4947]
["bitfinex","ETHUSD",1765500198194,3.57978597,3234.4,3234.3,0.987]
["bitfinex","ETHUSD",1765500198393,0.488,3234.4,3234.3,0.987]
["bitfinex","ETHUSD",1765500199312,3.57976354,3234.4,3234.3,0.987]
["bitfinex","ETHUSD",1765500199686,3.57976354,3234.4,3234.3,0.4947]
["bitfinex","ETHUSD",1765500200105,4.06096354,3234.4,3234.1,0.675]
["bitfinex","ETHUSD",1765500200303,7.15272708,3234.4,3234.1,0.675]
["bitfinex","ETHUSD",1765500200618,4.06096354,3234.4,3234.1,0.675]
["bitfinex","ETHUSD",1765500200914,3.57976354,3234.4,3234.3,0.4947]
["bitfinex","ETHUSD",1765500206135,0.488,3235.0,3234.3,4.07885913]
["bitfinex","ETHUSD",1765500206294,0.488,3235.1,3234.5,0.4947]
["bitfinex","ETHUSD",1765500206493,0.488,3235.1,3234.4,0.90018591]
["bitfinex","ETHUSD",1765500206704,0.488,3235.1,3235.0,0.4947]
["bitfinex","ETHUSD",1765500207126,0.488,3235.1,3235.0,0.987]
["bitfinex","ETHUSD",1765500208192,3.57909455,3235.1,3235.0,0.987]
["bitfinex","ETHUSD",1765500208626,3.57909455,3235.1,3235.0,0.4947]
["bitfinex","ETHUSD",1765500209829,3.57909455,3235.1,3235.0,0.987]
["bitfinex","ETHUSD",1765500212238,0.488,3235.1,3235.0,0.987]
["bitfinex","ETHUSD",1765500213934,3.57909455,3235.1,3235.0,0.987]
["bitfinex","ETHUSD",1765500214230,3.57909455,3235.1,3235.0,0.4947]
["bitfinex","ETHUSD",1765500215030,3.57909455,3235.1,3235.0,0.987]
["bitfinex","ETHUSD",1765500216130,3.57909455,3235.1,3235.0,0.4947]
["bitfinex","ETHUSD",1765500216522,4.07909455,3235.1,3235.0,0.4947]
["bitfinex","ETHUSD",1765500222738,4.46129455,3235.1,3234.6,0.4538]
["bitfinex","ETHUSD",1765500223111,4.46129455,3235.1,3234.4,0.58047529]
["bitfinex","ETHUSD",1765500223316,4.46129455,3235.1,3234.5,0.4538]
["bitfinex","ETHUSD",1765500225438,13.78386854,3235.1,3234.5,0.4538]
["bitfinex","ETHUSD",1765500225632,13.78386854,3235.1,3234.1,0.1827]
["bitfinex","ETHUSD",1765500225633,14.67125539,3235.1,3234.1,0.1827]
["bitfinex","ETHUSD",1765500225826,0.491,3235.0,3234.2,1.03427529]
["bitfinex","ETHUSD",1765500226247,0.491,3235.0,3234.3,0.4538]
["bitfinex","ETHUSD",1765500227419,3.09128566,3234.9,3234.3,0.4538]
["bitfinex","ETHUSD",1765500228237,3.09128566,3234.9,3234.3,1.03427529]
["bitfinex","ETHUSD",1765500229024,3.09128566,3234.9,3234.2,0.58047529]
["bitfinex","ETHUSD",1765500229219,3.09128566,3234.9,3234.3,0.4538]
["bitfinex","ETHUSD",1765500229948,3.09128566,3234.9,3234.3,1.03427529]
["bitfinex","ETHUSD",1765500230444,3.09128566,3234.9,3234.3,4.12612169]
["bitfinex","ETHUSD",1765500230651,4.07912202,3235.1,3234.8,0.451]
["bitfinex","ETHUSD",1765500230836,4.07912202,3235.1,3234.4,0.4538]
["bitfinex","ETHUSD",1765500230837,4.07912202,3235.1,3235.0,0.451]
["bitfinex","ETHUSD",1765500231424,4.07912202,3235.1,3235.0,0.9048]
["bitfinex","ETHUSD",1765500231734,4.07912202,3235.1,3235.0,0.451]
["bitfinex","ETHUSD",1765500234250,4.07912202,3235.1,3234.4,0.58047529]
["bitfinex","ETHUSD",1765500234251,7.54784404,3235.1,3234.4,0.58047529]
["bitfinex","ETHUSD",1765500234455,8.04344404,3235.1,3234.5,0.4538]
["bitfinex","ETHUSD",1765500234754,8.79822844,3235.1,3234.5,0.4538]
["bitfinex","ETHUSD",1765500236845,6.23362798,3235.0,3234.1,0.1827]
["bitfinex","ETHUSD",1765500237046,6.23362798,3235.0,3233.9,0.4538]
["bitfinex","ETHUSD",1765500237228,4.83390642,3235.1,3234.9,0.451]
["bitfinex","ETHUSD",1765500237553,4.83390642,3235.1,3235.0,0.451]
["bitfinex","ETHUSD",1765500237758,4.83390642,3235.1,3234.8,0.1986]
["bitfinex","ETHUSD",1765500237959,8.30262844,3235.1,3234.8,0.1986]
["bitfinex","ETHUSD",1765500238423,5.21150642,3235.1,3234.8,0.1986]
["bitfinex","ETHUSD",1765500238625,5.21150642,3235.1,3234.8,0.6524]
["bitfinex","ETHUSD",1765500239054,4.83390642,3235.1,3234.8,0.6524]
["bitfinex","ETHUSD",1765500239257,0.988,3235.1,3235.0,0.451]
["bitfinex","ETHUSD",1765500239426,4.07909455,3235.1,3235.0,0.451]
["bitfinex","ETHUSD",1765500239632,4.07909455,3235.1,3234.6,0.4538]
["bitfinex","ETHUSD",1765500239633,7.5477891,3235.1,3234.6,0.4538]
["bitfinex","ETHUSD",1765500240241,8.0433891,3235.1,3234.6,0.4538]
["bitfinex","ETHUSD",1765500240439,6.18257132,3234.9,3234.1,0.1986]
["bitfinex","ETHUSD",1765500240661,0.3776,3234.6,3234.1,1.23287529]
["bitfinex","ETHUSD",1765500241059,0.3776,3234.6,3234.2,0.4538]
["bitfinex","ETHUSD",1765500241861,0.3776,3234.6,3234.1,0.1986]
["bitfinex","ETHUSD",1765500242067,0.4956,3234.5,3233.9,0.4538]
["bitfinex","ETHUSD",1765500242543,3.09176354,3234.4,3233.9,0.4538]
["bitfinex","ETHUSD",1765500243537,6.68032708,3234.4,3233.9,0.4538]
["bitfinex","ETHUSD",1765500244229,0.3776,3234.0,3233.8,0.001]
["bitfinex","ETHUSD",1765500244429,0.3776,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765500244651,3.95784156,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765500244858,4.45034156,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765500245136,5.20458884,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765500245338,4.71208884,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765500246060,5.20458884,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765500247545,10.94141682,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765500247867,11.44141682,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765500250666,6.11009284,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765500250846,6.69056813,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765500251052,6.81440388,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765500252548,1.48277929,3233.8,3232.2,0.4538]
["bitfinex","ETHUSD",1765500252768,6.51683198,3233.2,3232.2,0.4538]
["bitfinex","ETHUSD",1765500252974,7.00483198,3233.2,3232.2,0.4538]
["bitfinex","ETHUSD",1765500253163,7.45583198,3233.2,3232.2,0.4538]
["bitfinex","ETHUSD",1765500253366,7.57968498,3233.2,3232.2,0.4538]
["bitfinex","ETHUSD",1765500253560,8.33765348,3233.2,3232.2,0.4538]
["bitfinex","ETHUSD",1765500254276,2.4769725,3233.2,3231.5,0.123853]
["bitfinex","ETHUSD",1765500254448,2.19531767,3233.2,3231.6,3.09442205]
["bitfinex","ETHUSD",1765500254648,2.0714685,3233.2,3232.5,0.4791]
["bitfinex","ETHUSD",1765500254964,5.16437954,3233.2,3232.5,0.4791]
["bitfinex","ETHUSD",1765500255172,5.16437954,3233.2,3232.5,0.001]
["bitfinex","ETHUSD",1765500255173,5.17897954,3233.2,3232.5,0.001]
["bitfinex","ETHUSD",1765500255362,10.91580752,3233.2,3232.5,0.001]
["bitfinex","ETHUSD",1765500255672,11.32131152,3233.2,3232.5,0.001]
["bitfinex","ETHUSD",1765500256547,11.90178681,3233.2,3232.5,0.001]
["bitfinex","ETHUSD",1765500260676,6.16495883,3233.2,3232.5,0.001]
["bitfinex","ETHUSD",1765500261260,5.41770515,3233.2,3232.6,0.4733]
["bitfinex","ETHUSD",1765500261577,5.41770515,3233.2,3232.5,0.001]
["bitfinex","ETHUSD",1765500261578,5.29385483,3233.2,3232.7,0.4743]
["bitfinex","ETHUSD",1765500261774,5.75945483,3233.2,3232.7,0.001]
["bitfinex","ETHUSD",1765500263875,6.16495883,3233.2,3232.7,0.001]
["bitfinex","ETHUSD",1765500264078,6.28880991,3233.2,3232.7,0.001]
["bitfinex","ETHUSD",1765500265879,5.82320991,3233.2,3232.7,0.001]
["bitfinex","ETHUSD",1765500266078,4.46373062,3233.2,3233.1,0.4659]
["bitfinex","ETHUSD",1765500266272,3.58191104,3233.2,3233.1,0.4659]
["bitfinex","ETHUSD",1765500266472,3.58191104,3233.2,3233.1,0.607]
["bitfinex","ETHUSD",1765500266473,3.09291104,3233.2,3233.1,0.607]
["bitfinex","ETHUSD",1765500266672,3.58173949,3233.4,3233.1,1.0803]
["bitfinex","ETHUSD",1765500266985,3.58173949,3233.4,3233.3,0.4649]
["bitfinex","ETHUSD",1765500267385,0.489,3233.4,3233.3,0.9382]
["bitfinex","ETHUSD",1765500267575,3.58171973,3233.4,3233.3,0.9382]
["bitfinex","ETHUSD",1765500269778,0.489,3233.4,3233.3,0.9382]
["bitfinex","ETHUSD",1765500270485,3.58171973,3233.4,3233.3,0.9382]
["bitfinex","ETHUSD",1765500276696,7.16593946,3233.4,3233.1,0.001]
["bitfinex","ETHUSD",1765500276896,7.16593946,3233.4,3233.1,0.4743]
["bitfinex","ETHUSD",1765500277091,3.58171973,3233.4,3233.3,0.4649]
["bitfinex","ETHUSD",1765500278303,3.58171973,3233.4,3233.1,0.001]
["bitfinex","ETHUSD",1765500278304,7.54573946,3233.4,3233.1,0.001]
["bitfinex","ETHUSD",1765500278484,0.4656,3233.3,3233.1,0.001]
["bitfinex","ETHUSD",1765500278679,0.4054,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765500279187,3.49831104,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765500279392,3.96331104,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765500281900,4.46331104,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765500282100,5.37419763,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765500282300,5.77970163,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765500286517,0.405504,3232.5,3232.3,0.001]
["bitfinex","ETHUSD",1765500286813,0.162,3232.6,3232.3,0.001]
["bitfinex","ETHUSD",1765500286814,6.82190512,3232.4,3232.3,0.001]
["bitfinex","ETHUSD",1765500286978,2.1769698,3232.4,3232.3,0.001]
["bitfinex","ETHUSD",1765500287282,7.81450048,3232.4,3232.3,0.001]
["bitfinex","ETHUSD",1765500287481,10.908177,3232.4,3232.3,0.001]
["bitfinex","ETHUSD",1765500296513,10.78428564,3232.4,3232.3,0.001]
["bitfinex","ETHUSD",1765500297243,10.78428564,3232.4,3232.3,0.4612]
["bitfinex","ETHUSD",1765500297244,9.91658164,3232.4,3232.3,0.4612]
["bitfinex","ETHUSD",1765500297418,4.16315181,3232.4,3232.3,0.4612]
["bitfinex","ETHUSD",1765500298013,4.16315181,3232.4,3232.3,0.9119]
["bitfinex","ETHUSD",1765500298211,4.16315181,3232.4,3232.3,0.4612]
["bitfinex","ETHUSD",1765500298846,4.16315181,3232.4,3232.3,0.001]
["bitfinex","ETHUSD",1765500299341,5.88600604,3232.4,3232.3,0.001]
["bitfinex","ETHUSD",1765500300729,5.88600604,3232.4,3232.3,0.9119]
["bitfinex","ETHUSD",1765500300730,3.58267652,3232.4,3232.3,0.9119]
["bitfinex","ETHUSD",1765500301943,3.09367652,3232.4,3232.3,0.9119]
["bitfinex","ETHUSD",1765500302142,3.58267652,3232.4,3232.3,0.9119]
["bitfinex","ETHUSD",1765500302343,3.58267652,3232.4,3232.3,0.4612]
["bitfinex","ETHUSD",1765500303024,3.58267652,3232.4,3232.3,0.9119]
["bitfinex","ETHUSD",1765500303226,3.58267652,3232.4,3232.3,0.4612]
["bitfinex","ETHUSD",1765500303431,5.71028322,3232.4,3232.3,0.001]
["bitfinex","ETHUSD",1765500303941,6.11578722,3232.4,3232.3,0.001]
["bitfinex","ETHUSD",1765500304250,5.65298722,3232.4,3232.3,0.001]
["bitfinex","ETHUSD",1765500304558,3.09367652,3232.4,3232.3,0.9119]
["bitfinex","ETHUSD",1765500304717,6.18658746,3232.8,3232.3,0.9119]
["bitfinex","ETHUSD",1765500305058,0.489,3232.7,3232.4,0.4507]
["bitfinex","ETHUSD",1765500305563,3.58238942,3232.7,3232.6,0.4602]
["bitfinex","ETHUSD",1765500306064,3.58238942,3232.7,3232.6,0.9109]
["bitfinex","ETHUSD",1765500314339,3.58238942,3232.7,3232.3,0.001]
["bitfinex","ETHUSD",1765500314567,5.74882983,3232.6,3232.4,0.4599]
["bitfinex","ETHUSD",1765500314935,3.09358081,3232.5,3232.3,0.001]
["bitfinex","ETHUSD",1765500315251,0.3943,3232.4,3232.3,0.001]
["bitfinex","ETHUSD",1765500317548,3.97847652,3232.4,3232.3,0.001]
["bitfinex","ETHUSD",1765500317751,4.38398052,3232.4,3232.3,0.001]
["bitfinex","ETHUSD",1765500317970,5.83086572,3232.4,3232.3,0.001]
["bitfinex","ETHUSD",1765500322880,5.83086572,3232.4,3231.4,0.001]
["bitfinex","ETHUSD",1765500322881,0.405504,3231.8,3231.4,0.001]
["bitfinex","ETHUSD",1765500323054,6.10652983,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1765500323476,9.69256797,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1765500323755,10.52866735,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1765500324091,10.17096735,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1765500324262,10.64696735,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1765500324469,3.09453814,3231.5,3231.4,0.9359]
["bitfinex","ETHUSD",1765500324769,3.58353582,3231.6,3231.4,0.9359]
["bitfinex","ETHUSD",1765500324968,3.58353582,3231.6,3231.5,0.4753]
["bitfinex","ETHUSD",1765500325288,3.58353582,3231.6,3231.5,0.4596]
["bitfinex","ETHUSD",1765500328484,3.58353582,3231.6,3231.5,0.9349]
["bitfinex","ETHUSD",1765500331892,0.489,3231.6,3231.5,0.9349]
["bitfinex","ETHUSD",1765500332469,3.58344238,3231.6,3231.5,0.9349]
["bitfinex","ETHUSD",1765500333168,3.09444238,3231.6,3231.5,0.9349]
["bitfinex","ETHUSD",1765500336397,3.09444238,3231.6,3231.5,0.4596]
["bitfinex","ETHUSD",1765500336601,3.09444238,3231.6,3231.5,0.9349]
["bitfinex","ETHUSD",1765500337097,3.45694238,3231.6,3231.4,0.001]
["bitfinex","ETHUSD",1765500337302,0.35834424,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1765500337476,3.45694238,3231.6,3231.4,0.001]
["bitfinex","ETHUSD",1765500337801,3.09444238,3231.6,3231.4,0.4606]
["bitfinex","ETHUSD",1765500338388,3.09444238,3231.6,3231.5,0.4596]
["bitfinex","ETHUSD",1765500339000,0.3638,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1765500339301,3.09444238,3231.6,3231.4,0.001]
["bitfinex","ETHUSD",1765500340089,4.33711261,3231.6,3231.4,0.001]
["bitfinex","ETHUSD",1765500340309,3.09444238,3231.6,3231.5,0.4596]
["bitfinex","ETHUSD",1765500340673,3.09444238,3231.6,3231.5,0.9349]
["bitfinex","ETHUSD",1765500341393,3.09444238,3231.6,3231.5,0.4596]
["bitfinex","ETHUSD",1765500342518,3.57044238,3231.6,3231.4,0.001]
["bitfinex","ETHUSD",1765500343010,0.0038,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1765500345215,3.09444238,3231.6,3231.4,0.4746]
["bitfinex","ETHUSD",1765500347007,3.09444238,3231.6,3231.5,0.4736]
["bitfinex","ETHUSD",1765500347207,3.09444238,3231.6,3231.5,0.9492]
["bitfinex","ETHUSD",1765500348010,3.09444238,3231.6,3231.5,0.4736]
["bitfinex","ETHUSD",1765500348823,3.54784238,3231.6,3231.4,0.001]
["bitfinex","ETHUSD",1765500349008,4.2609694,3231.6,3231.4,0.001]
["bitfinex","ETHUSD",1765500349388,0.004,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1765500349720,0.4843,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1765500351621,3.57883814,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1765500352503,3.09853814,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1765500352683,3.83404889,3231.5,3231.4,0.4746]
["bitfinex","ETHUSD",1765500352884,3.09453814,3231.5,3231.4,0.9502]
["bitfinex","ETHUSD",1765500353615,3.09444238,3231.6,3231.4,0.9502]
["bitfinex","ETHUSD",1765500353820,0.4534,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1765500354012,0.8536,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1765500355911,3.94813814,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1765500356123,3.54793814,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1765500356415,3.09453814,3231.5,3231.4,0.4746]
["bitfinex","ETHUSD",1765500356620,3.09453814,3231.5,3231.4,0.4246]
["bitfinex","ETHUSD",1765500358318,3.09444238,3231.6,3231.4,0.4246]
["bitfinex","ETHUSD",1765500358493,3.09444238,3231.6,3231.5,0.4736]
["bitfinex","ETHUSD",1765500358694,3.76222013,3231.6,3231.5,0.4736]
["bitfinex","ETHUSD",1765500359541,6.85666251,3231.6,3231.3,0.4756]
["bitfinex","ETHUSD",1765500359709,7.27876251,3231.6,3231.3,0.4756]
["bitfinex","ETHUSD",1765500360326,3.09444238,3231.6,3231.5,0.4736]
["bitfinex","ETHUSD",1765500360497,3.09444238,3231.6,3231.2,0.001]
["bitfinex","ETHUSD",1765500360498,6.66918476,3231.6,3231.2,0.001]
["bitfinex","ETHUSD",1765500360893,6.18888476,3231.6,3231.2,0.001]
["bitfinex","ETHUSD",1765500361327,6.18888476,3231.6,3231.2,0.4766]
["bitfinex","ETHUSD",1765500363426,3.09444238,3231.6,3231.5,0.4736]
["bitfinex","ETHUSD",1765500363898,3.09444238,3231.6,3231.5,0.9492]
["bitfinex","ETHUSD",1765500365122,3.51654238,3231.6,3231.2,0.4766]
["bitfinex","ETHUSD",1765500366325,6.61098476,3231.6,3231.2,0.4766]
["bitfinex","ETHUSD",1765500368026,6.61098476,3231.6,3231.2,0.001]
["bitfinex","ETHUSD",1765500368027,0.4534,3231.3,3231.2,0.001]
["bitfinex","ETHUSD",1765500368326,0.9424,3231.3,3231.2,0.001]
["bitfinex","ETHUSD",1765500368506,4.03712967,3231.3,3231.2,0.001]
["bitfinex","ETHUSD",1765500368703,4.89133367,3231.3,3231.2,0.001]
["bitfinex","ETHUSD",1765500368928,6.84522572,3231.3,3231.2,0.001]
["bitfinex","ETHUSD",1765500369322,6.96916046,3231.3,3231.2,0.001]
["bitfinex","ETHUSD",1765500371222,10.22716046,3231.3,3231.2,0.001]
["bitfinex","ETHUSD",1765500371426,15.97537385,3231.3,3231.2,0.001]
["bitfinex","ETHUSD",1765500371635,6.73419268,3230.6,3230.5,0.001]
["bitfinex","ETHUSD",1765500371837,7.96535195,3230.6,3230.5,0.001]
["bitfinex","ETHUSD",1765500372002,8.44565195,3230.6,3230.5,0.001]
["bitfinex","ETHUSD",1765500372501,0.19,3231.1,3230.5,0.4746]
["bitfinex","ETHUSD",1765500372699,3.09511281,3230.9,3230.6,0.4736]
["bitfinex","ETHUSD",1765500373029,0.489,3230.8,3230.5,0.4766]
["bitfinex","ETHUSD",1765500373251,3.09482545,3231.2,3230.5,0.4766]
["bitfinex","ETHUSD",1765500373252,3.09482545,3231.2,3231.1,0.5911]
["bitfinex","ETHUSD",1765500373405,3.58382545,3231.2,3231.1,0.5911]
["bitfinex","ETHUSD",1765500373746,3.09466296,3231.4,3231.1,1.0437]
["bitfinex","ETHUSD",1765500373946,0.489,3231.4,3231.3,0.4968]
["bitfinex","ETHUSD",1765500374434,0.489,3231.4,3231.3,0.9494]
["bitfinex","ETHUSD",1765500377527,5.74821339,3232.1,3231.3,0.9494]
["bitfinex","ETHUSD",1765500377528,3.6740561,3232.5,3231.3,4.04412967]
["bitfinex","ETHUSD",1765500377728,0.83422,3232.4,3231.5,0.4966]
["bitfinex","ETHUSD",1765500378234,0.83422,3232.4,3231.6,0.4989]
["bitfinex","ETHUSD",1765500379209,3.58267652,3232.4,3232.3,0.4966]
["bitfinex","ETHUSD",1765500380538,3.58267652,3232.4,3231.1,0.0943]
["bitfinex","ETHUSD",1765500380539,3.58267652,3232.4,3231.9,0.4989]
["bitfinex","ETHUSD",1765500380712,3.58267652,3232.4,3231.6,3.0944362]
["bitfinex","ETHUSD",1765500381036,6.18678235,3232.7,3232.3,0.4966]
["bitfinex","ETHUSD",1765500381330,3.09358081,3232.5,3231.7,3.59323518]
["bitfinex","ETHUSD",1765500381534,3.09358081,3232.5,3231.8,0.4989]
["bitfinex","ETHUSD",1765500381730,3.09358081,3232.5,3232.4,0.678]
["bitfinex","ETHUSD",1765500382134,3.09358081,3232.5,3232.1,0.1814]
["bitfinex","ETHUSD",1765500382429,6.60846162,3232.5,3231.9,0.4989]
["bitfinex","ETHUSD",1765500382629,3.09358081,3232.5,3232.4,0.678]
["bitfinex","ETHUSD",1765500382831,3.58250519,3232.6,3232.4,0.678]
["bitfinex","ETHUSD",1765500383036,3.58250519,3232.6,3231.6,3.09442927]
["bitfinex","ETHUSD",1765500383037,6.67601038,3232.6,3232.2,0.4989]
["bitfinex","ETHUSD",1765500383227,6.67601038,3232.6,3232.1,0.1814]
["bitfinex","ETHUSD",1765500383424,6.67601038,3232.6,3232.1,0.6803]
["bitfinex","ETHUSD",1765500383637,3.58250519,3232.6,3232.5,0.4966]
["bitfinex","ETHUSD",1765500383810,0.489,3232.6,3232.5,0.4966]
["bitfinex","ETHUSD",1765500384012,0.489,3232.6,3232.5,0.9955]
["bitfinex","ETHUSD",1765500384629,3.58248512,3232.6,3232.5,0.9955]
["bitfinex","ETHUSD",1765500384835,0.489,3232.6,3232.5,0.9955]
["bitfinex","ETHUSD",1765500387743,3.58248512,3232.6,3232.5,0.9955]
["bitfinex","ETHUSD",1765500388546,0.489,3232.6,3232.5,0.9955]
["bitfinex","ETHUSD",1765500389609,0.002,3232.9,3232.5,0.9955]
["bitfinex","ETHUSD",1765500389610,0.002,3232.9,3232.5,4.08908081]
["bitfinex","ETHUSD",1765500389816,0.002,3232.9,3232.8,1.07707529]
["bitfinex","ETHUSD",1765500390043,0.002,3232.9,3232.8,0.4966]
["bitfinex","ETHUSD",1765500390217,0.002,3232.9,3232.8,0.9955]
["bitfinex","ETHUSD",1765500391646,0.002,3232.9,3232.8,4.66926902]
["bitfinex","ETHUSD",1765500392545,0.002,3232.9,3232.8,17.51237102]
["bitfinex","ETHUSD",1765500392757,0.002,3232.9,3232.8,20.04764444]
["bitfinex","ETHUSD",1765500393450,0.002,3232.9,3232.8,6.79903844]
["bitfinex","ETHUSD",1765500393640,0.002,3232.9,3232.8,5.15826902]
["bitfinex","ETHUSD",1765500395363,0.002,3232.9,3232.8,4.66926902]
["bitfinex","ETHUSD",1765500395518,0.002,3232.9,3232.8,5.15826902]
["bitfinex","ETHUSD",1765500399224,0.002,3232.9,3232.8,29.95985102]
["bitfinex","ETHUSD",1765500399423,0.002,3232.9,3232.8,24.56951702]
["bitfinex","ETHUSD",1765500399625,0.002,3232.9,3232.8,27.40500104]
["bitfinex","ETHUSD",1765500400529,0.002,3232.9,3232.8,23.22981904]
["bitfinex","ETHUSD",1765500400730,0.002,3232.9,3232.8,17.90945204]
["bitfinex","ETHUSD",1765500400926,0.002,3232.9,3232.8,3.83098402]
["bitfinex","ETHUSD",1765500401130,0.002,3232.9,3232.8,0.9955]
["bitfinex","ETHUSD",1765500401548,0.002,3232.9,3232.8,0.4966]
["bitfinex","ETHUSD",1765500402627,0.419,3232.9,3232.3,1.56837529]
["bitfinex","ETHUSD",1765500402826,0.419,3232.9,3231.9,0.4966]
["bitfinex","ETHUSD",1765500402827,0.461,3232.4,3231.9,0.4966]
["bitfinex","ETHUSD",1765500403058,0.461,3232.4,3231.7,3.09430154]
["bitfinex","ETHUSD",1765500403374,0.461,3232.4,3231.8,1.24900283]
["bitfinex","ETHUSD",1765500403531,0.461,3232.4,3231.8,1.74560283]
["bitfinex","ETHUSD",1765500403837,3.0952015,3232.9,3232.3,0.6685]
["bitfinex","ETHUSD",1765500404241,3.5627015,3232.9,3232.3,0.6685]
["bitfinex","ETHUSD",1765500404444,3.0952015,3232.9,3232.3,1.1651]
["bitfinex","ETHUSD",1765500404832,0.002,3232.9,3232.4,0.4966]
["bitfinex","ETHUSD",1765500405569,0.002,3232.9,3232.4,0.87501501]
["bitfinex","ETHUSD",1765500405732,0.6615,3232.9,3232.3,0.1938]
["bitfinex","ETHUSD",1765500405935,0.6615,3232.9,3232.2,0.58047529]
["bitfinex","ETHUSD",1765500406159,0.4675,3232.8,3232.1,1.06947529]
["bitfinex","ETHUSD",1765500406573,0.4675,3232.8,3232.1,4.35721739]
["bitfinex","ETHUSD",1765500406767,0.4675,3232.8,3232.1,3.86821739]
["bitfinex","ETHUSD",1765500406945,0.4675,3232.8,3232.1,5.06105306]
["bitfinex","ETHUSD",1765500407565,3.56080353,3232.8,3232.1,5.06105306]
["bitfinex","ETHUSD",1765500407957,3.28722432,3232.9,3232.1,4.56445306]
["bitfinex","ETHUSD",1765500408159,0.194,3232.9,3232.2,0.4966]
["bitfinex","ETHUSD",1765500408342,3.28720215,3232.9,3232.2,0.4966]
["bitfinex","ETHUSD",1765500408538,0.02084562,3232.8,3232.2,1.31211073]
["bitfinex","ETHUSD",1765500409471,3.11415895,3232.8,3232.2,1.31211073]
["bitfinex","ETHUSD",1765500409759,0.02084562,3232.8,3232.2,4.40596878]
["bitfinex","ETHUSD",1765500410574,3.11419233,3232.8,3232.2,1.31211073]
["bitfinex","ETHUSD",1765500410776,0.4675,3232.7,3231.8,0.9856]
["bitfinex","ETHUSD",1765500411076,0.4675,3232.7,3232.0,0.58047529]
["bitfinex","ETHUSD",1765500411442,0.4675,3232.7,3232.1,0.58047529]
["bitfinex","ETHUSD",1765500411841,0.4675,3232.7,3232.1,1.27087529]
["bitfinex","ETHUSD",1765500412254,0.4675,3232.7,3232.1,2.0656839]
["bitfinex","ETHUSD",1765500413645,0.4675,3232.7,3232.2,0.58047529]
["bitfinex","ETHUSD",1765500414049,3.56091699,3232.7,3232.1,1.48520861]
["bitfinex","ETHUSD",1765500414252,0.4675,3232.7,3232.2,0.58047529]
["bitfinex","ETHUSD",1765500414687,0.4675,3232.6,3232.1,0.98860861]
["bitfinex","ETHUSD",1765500414979,0.4675,3232.6,3232.0,0.58047529]
["bitfinex","ETHUSD",1765500415472,0.4675,3232.6,3232.1,0.58047529]
["bitfinex","ETHUSD",1765500416278,3.56100041,3232.6,3232.1,0.58047529]
["bitfinex","ETHUSD",1765500416571,3.56100041,3232.6,3231.4,3.37759085]
["bitfinex","ETHUSD",1765500416572,0.4186,3232.2,3231.5,3.09450932]
["bitfinex","ETHUSD",1765500416775,0.4186,3232.2,3231.6,0.93882622]
["bitfinex","ETHUSD",1765500417161,0.4186,3232.2,3231.6,1.43542622]
["bitfinex","ETHUSD",1765500417960,0.4186,3232.2,3231.6,3.94936201]
["bitfinex","ETHUSD",1765500418670,3.5124925,3232.2,3231.6,1.43542622]
["bitfinex","ETHUSD",1765500419650,3.5124925,3232.2,3231.6,3.94938489]
["bitfinex","ETHUSD",1765500420280,3.5124925,3232.2,3231.6,1.43542622]
["bitfinex","ETHUSD",1765500420581,0.4186,3232.2,3231.6,3.45275956]
["bitfinex","ETHUSD",1765500420786,0.4186,3232.2,3231.7,0.84187596]
["bitfinex","ETHUSD",1765500420990,3.09374384,3232.4,3231.7,0.84187596]
["bitfinex","ETHUSD",1765500422253,3.56124384,3232.4,3231.7,0.84187596]
["bitfinex","ETHUSD",1765500422452,3.56124384,3232.4,3231.7,3.93621675]
["bitfinex","ETHUSD",1765500423487,3.56124384,3232.4,3231.8,0.4966]
["bitfinex","ETHUSD",1765500423650,0.4675,3232.4,3231.8,0.4966]
["bitfinex","ETHUSD",1765500423848,6.67620036,3232.5,3231.8,0.42945677]
["bitfinex","ETHUSD",1765500424079,6.67620036,3232.5,3231.6,0.93882622]
["bitfinex","ETHUSD",1765500424284,6.67620036,3232.5,3231.6,0.35835093]
["bitfinex","ETHUSD",1765500424285,11.93347309,3232.3,3231.6,0.35835093]
["bitfinex","ETHUSD",1765500424449,11.93347309,3232.3,3231.5,1.07707529]
["bitfinex","ETHUSD",1765500424651,8.83970086,3232.3,3231.2,0.489]
["bitfinex","ETHUSD",1765500424953,0.02084562,3232.8,3232.2,0.6685]
["bitfinex","ETHUSD",1765500425267,0.02084562,3232.8,3232.7,0.4747]
["bitfinex","ETHUSD",1765500425450,0.02084562,3232.8,3232.7,0.9713]
["bitfinex","ETHUSD",1765500427273,0.02084562,3232.8,3232.7,0.4747]
["bitfinex","ETHUSD",1765500431099,0.43994562,3232.8,3232.3,0.58047529]
["bitfinex","ETHUSD",1765500431383,0.0047,3232.7,3232.3,0.90924049]
["bitfinex","ETHUSD",1765500431774,0.4722,3232.7,3232.4,3.67414352]
["bitfinex","ETHUSD",1765500432081,0.0047,3232.7,3232.4,3.67414352]
["bitfinex","ETHUSD",1765500434385,0.02084562,3232.8,3232.6,0.4689]
["bitfinex","ETHUSD",1765500434589,0.02084562,3232.8,3232.7,0.4689]
["bitfinex","ETHUSD",1765500434998,0.43784562,3232.8,3232.4,4.16314352]
["bitfinex","ETHUSD",1765500435158,0.43784562,3232.8,3232.5,0.44919087]
["bitfinex","ETHUSD",1765500435588,0.43784562,3232.8,3232.5,0.89989087]
["bitfinex","ETHUSD",1765500435779,0.43784562,3232.8,3232.6,0.58047529]
["bitfinex","ETHUSD",1765500435974,0.02084562,3232.8,3232.6,0.58047529]
["bitfinex","ETHUSD",1765500436572,0.02084562,3232.8,3232.7,0.4858]
["bitfinex","ETHUSD",1765500436771,0.02084562,3232.8,3232.7,0.94670148]
["bitfinex","ETHUSD",1765500436992,0.02084562,3232.8,3232.7,1.39740148]
["bitfinex","ETHUSD",1765500438059,0.02084562,3232.8,3232.7,4.4907909]
["bitfinex","ETHUSD",1765500438682,0.02084562,3232.8,3232.7,1.39740148]
["bitfinex","ETHUSD",1765500439088,0.51024562,3232.8,3232.7,0.46090148]
["bitfinex","ETHUSD",1765500439289,0.51024562,3232.8,3232.5,0.58047529]
["bitfinex","ETHUSD",1765500439590,0.91424562,3232.8,3232.6,0.58047529]
["bitfinex","ETHUSD",1765500439764,0.004,3232.7,3232.3,3.42251381]
["bitfinex","ETHUSD",1765500439964,0.4713,3232.7,3232.4,0.58047529]
["bitfinex","ETHUSD",1765500440965,0.4894,3232.5,3232.2,0.58047529]
["bitfinex","ETHUSD",1765500441176,0.004,3232.4,3232.2,0.58047529]
["bitfinex","ETHUSD",1765500441577,0.02084562,3232.8,3232.3,0.9365]
["bitfinex","ETHUSD",1765500441793,0.02084562,3232.8,3232.3,4.03020314]
["bitfinex","ETHUSD",1765500442095,0.02084562,3232.8,3232.4,0.4507]
["bitfinex","ETHUSD",1765500442401,0.02084562,3232.8,3232.2,0.58047529]
["bitfinex","ETHUSD",1765500442605,0.02084562,3232.8,3232.2,1.03117529]
["bitfinex","ETHUSD",1765500443198,0.02084562,3232.8,3232.3,3.09373859]
["bitfinex","ETHUSD",1765500443395,0.02084562,3232.8,3232.4,3.09364186]
["bitfinex","ETHUSD",1765500443981,0.02084562,3232.8,3232.2,1.03117529]
["bitfinex","ETHUSD",1765500444290,0.4673,3232.7,3232.2,0.58047529]
["bitfinex","ETHUSD",1765500444492,0.4258,3232.3,3232.0,3.09402687]
["bitfinex","ETHUSD",1765500444686,0.4216,3232.0,3231.6,6.88437871]
["bitfinex","ETHUSD",1765500444994,0.4216,3232.0,3231.7,0.58047529]
["bitfinex","ETHUSD",1765500445297,3.09339412,3232.7,3231.9,0.4858]
["bitfinex","ETHUSD",1765500445484,3.58239412,3232.7,3232.2,0.4858]
["bitfinex","ETHUSD",1765500445885,3.58239412,3232.7,3232.2,0.9365]
["bitfinex","ETHUSD",1765500445886,0.489,3232.7,3232.2,0.9365]
["bitfinex","ETHUSD",1765500446405,0.489,3232.7,3232.2,4.03035895]
["bitfinex","ETHUSD",1765500446622,0.489,3232.7,3232.3,0.4507]
["bitfinex","ETHUSD",1765500446985,0.9563,3232.7,3232.1,3.73033131]
["bitfinex","ETHUSD",1765500447184,4.04969848,3232.7,3232.1,3.73033131]
["bitfinex","ETHUSD",1765500448025,0.9563,3232.7,3232.1,3.73033131]
["bitfinex","ETHUSD",1765500448339,0.4673,3232.7,3232.1,3.73033131]
["bitfinex","ETHUSD",1765500449324,0.4673,3232.7,3232.1,4.46167856]
["bitfinex","ETHUSD",1765500449626,0.4673,3232.7,3232.1,1.36774725]
["bitfinex","ETHUSD",1765500449627,3.56069759,3232.7,3232.1,1.36774725]
["bitfinex","ETHUSD",1765500449811,3.56069759,3232.7,3232.1,0.6364]
["bitfinex","ETHUSD",1765500450114,3.09339759,3232.7,3232.1,0.1857]
["bitfinex","ETHUSD",1765500450319,0.4673,3232.6,3232.0,3.58304451]
["bitfinex","ETHUSD",1765500450510,3.09339759,3232.7,3232.1,3.73034275]
["bitfinex","ETHUSD",1765500450719,0.02084562,3232.8,3232.1,3.73034275]
["bitfinex","ETHUSD",1765500450885,3.11413935,3232.8,3232.2,0.42193428]
["bitfinex","ETHUSD",1765500451087,3.11413935,3232.8,3232.0,1.06947529]
["bitfinex","ETHUSD",1765500451088,3.09348512,3232.6,3232.0,1.06947529]
["bitfinex","ETHUSD",1765500451286,3.09348512,3232.6,3232.1,0.58047529]
["bitfinex","ETHUSD",1765500451586,0.4258,3232.1,3231.6,0.4507]
["bitfinex","ETHUSD",1765500452197,0.4258,3232.1,3231.8,0.58047529]
["bitfinex","ETHUSD",1765500452417,0.4258,3232.1,3231.9,0.58047529]
["bitfinex","ETHUSD",1765500452782,0.0047,3232.0,3231.6,0.4507]
["bitfinex","ETHUSD",1765500452988,0.0047,3232.0,3231.5,1.06947529]
["bitfinex","ETHUSD",1765500453212,0.0047,3232.0,3231.6,3.510833]
["bitfinex","ETHUSD",1765500453515,0.0047,3232.0,3231.6,0.86710931]
["bitfinex","ETHUSD",1765500453705,0.0047,3232.0,3231.6,3.96151445]
["bitfinex","ETHUSD",1765500453909,0.0047,3232.0,3231.7,0.58047529]
["bitfinex","ETHUSD",1765500454110,0.0047,3232.0,3231.6,0.86710931]
["bitfinex","ETHUSD",1765500454310,0.4212,3231.7,3230.9,3.09509305]
["bitfinex","ETHUSD",1765500454522,0.0593,3231.6,3230.8,0.9397]
["bitfinex","ETHUSD",1765500454821,0.0593,3231.6,3230.5,3.37950127]
["bitfinex","ETHUSD",1765500454822,5.74321911,3231.5,3230.6,0.9397]
["bitfinex","ETHUSD",1765500455018,0.4673,3231.4,3230.6,0.489]
["bitfinex","ETHUSD",1765500455222,3.09472967,3231.3,3230.6,1.06947529]
["bitfinex","ETHUSD",1765500455418,3.56196076,3231.4,3230.7,0.58047529]
["bitfinex","ETHUSD",1765500455592,0.4673,3231.4,3230.7,1.03117529]
["bitfinex","ETHUSD",1765500456724,0.4673,3231.4,3230.8,0.4507]
["bitfinex","ETHUSD",1765500457418,0.4673,3231.4,3230.9,0.58047529]
["bitfinex","ETHUSD",1765500457986,0.4673,3231.4,3230.8,0.58047529]
["bitfinex","ETHUSD",1765500458213,3.5619353,3231.4,3230.8,0.58047529]
["bitfinex","ETHUSD",1765500459416,3.5619353,3231.4,3230.6,0.91235999]
["bitfinex","ETHUSD",1765500459625,0.4673,3231.4,3230.8,0.58047529]
["bitfinex","ETHUSD",1765500459828,3.56193822,3231.4,3230.8,0.58047529]
["bitfinex","ETHUSD",1765500462534,0.6531,3230.9,3230.5,0.001]
["bitfinex","ETHUSD",1765500462704,0.1768,3230.9,3230.5,0.001]
["bitfinex","ETHUSD",1765500462900,0.4934,3230.8,3230.5,0.001]
["bitfinex","ETHUSD",1765500463119,0.1768,3230.9,3230.5,0.001]
["bitfinex","ETHUSD",1765500463627,9.33156754,3231.1,3230.5,0.001]
["bitfinex","ETHUSD",1765500463826,9.33156754,3231.1,3230.5,0.4659]
["bitfinex","ETHUSD",1765500464242,12.42651597,3231.1,3230.5,0.4659]
["bitfinex","ETHUSD",1765500464439,12.42651597,3231.1,3230.5,0.001]
["bitfinex","ETHUSD",1765500464627,0.4934,3231.0,3230.5,0.001]
["bitfinex","ETHUSD",1765500465127,0.43,3230.6,3230.5,0.001]
["bitfinex","ETHUSD",1765500465617,5.33950904,3231.0,3230.5,0.4883]
["bitfinex","ETHUSD",1765500465816,0.4934,3230.9,3230.5,0.4883]
["bitfinex","ETHUSD",1765500466325,0.4934,3230.9,3230.5,0.001]
["bitfinex","ETHUSD",1765500466326,0.43,3230.6,3230.5,0.001]
["bitfinex","ETHUSD",1765500466734,0.4934,3230.9,3230.5,0.001]
["bitfinex","ETHUSD",1765500467033,0.489,3231.0,3230.5,0.9532]
["bitfinex","ETHUSD",1765500467333,9.33135562,3231.3,3230.9,0.4873]
["bitfinex","ETHUSD",1765500467505,0.489,3231.2,3230.9,0.4873]
["bitfinex","ETHUSD",1765500468302,0.489,3231.2,3230.9,0.9522]
["bitfinex","ETHUSD",1765500468506,0.489,3231.2,3230.9,0.4873]
["bitfinex","ETHUSD",1765500468710,0.43,3231.0,3230.5,0.001]
["bitfinex","ETHUSD",1765500469049,0.6228,3230.6,3230.5,0.001]
["bitfinex","ETHUSD",1765500469413,4.21160023,3230.6,3230.5,0.001]
["bitfinex","ETHUSD",1765500469847,1.1162,3230.6,3230.5,0.001]
["bitfinex","ETHUSD",1765500470549,4.21160023,3230.6,3230.5,0.001]
["bitfinex","ETHUSD",1765500470845,5.25598216,3230.6,3230.5,0.001]
["bitfinex","ETHUSD",1765500471054,4.21160023,3230.6,3230.5,0.001]
["bitfinex","ETHUSD",1765500474335,3.26450023,3230.6,3230.5,0.001]
["bitfinex","ETHUSD",1765500474641,3.09540023,3230.6,3230.5,0.4883]
["bitfinex","ETHUSD",1765500474941,3.52540023,3230.6,3230.5,0.001]
["bitfinex","ETHUSD",1765500475235,0.4928,3231.0,3230.5,0.4883]
["bitfinex","ETHUSD",1765500475434,0.489,3230.9,3230.5,0.4883]
["bitfinex","ETHUSD",1765500475638,3.58420765,3230.9,3230.5,0.4883]
["bitfinex","ETHUSD",1765500476642,3.58420765,3230.9,3230.5,0.9532]
["bitfinex","ETHUSD",1765500477037,0.43,3230.6,3230.5,0.001]
["bitfinex","ETHUSD",1765500477630,4.01820023,3230.6,3230.5,0.001]
["bitfinex","ETHUSD",1765500480453,4.42370423,3230.6,3230.5,0.001]
["bitfinex","ETHUSD",1765500480657,4.01820023,3230.6,3230.5,0.001]
["bitfinex","ETHUSD",1765500481145,4.14214534,3230.6,3230.5,0.001]
["bitfinex","ETHUSD",1765500481346,4.86588242,3230.6,3230.5,0.001]
["bitfinex","ETHUSD",1765500481743,5.23093731,3230.6,3230.5,0.001]
["bitfinex","ETHUSD",1765500483950,6.2169166,3230.6,3230.5,0.001]
["bitfinex","ETHUSD",1765500484152,6.2169166,3230.6,3229.9,0.001]
["bitfinex","ETHUSD",1765500484153,0.0049,3230.2,3229.9,0.001]
["bitfinex","ETHUSD",1765500484446,8.34137695,3230.0,3229.9,0.001]
["bitfinex","ETHUSD",1765500484639,9.22451465,3230.0,3229.9,0.001]
["bitfinex","ETHUSD",1765500484944,9.71791465,3230.0,3229.9,0.001]
["bitfinex","ETHUSD",1765500485947,12.81388988,3230.0,3229.9,0.001]
["bitfinex","ETHUSD",1765500487221,13.39436517,3230.0,3229.9,0.001]
["bitfinex","ETHUSD",1765500489522,0.0091,3229.4,3228.2,0.4649]
["bitfinex","ETHUSD",1765500489717,0.49,3229.3,3228.2,0.4649]
["bitfinex","ETHUSD",1765500489917,0.9834,3229.3,3228.2,0.4649]
["bitfinex","ETHUSD",1765500490122,9.29022666,3229.2,3228.2,0.4649]
["bitfinex","ETHUSD",1765500490321,9.78362666,3229.2,3228.1,0.4649]
["bitfinex","ETHUSD",1765500490532,0.4934,3229.1,3228.1,0.4649]
["bitfinex","ETHUSD",1765500490749,0.4934,3229.1,3228.1,0.4149]
["bitfinex","ETHUSD",1765500490926,0.405504,3229.0,3228.1,0.4149]
["bitfinex","ETHUSD",1765500491121,0.49,3228.9,3228.1,0.4149]
["bitfinex","ETHUSD",1765500491353,0.9834,3228.9,3228.1,0.4149]
["bitfinex","ETHUSD",1765500492118,3.09702994,3228.9,3228.1,0.4149]
["bitfinex","ETHUSD",1765500492425,3.09702994,3228.9,3228.8,0.4873]
["bitfinex","ETHUSD",1765500492638,7.17745988,3228.9,3228.0,0.76617529]
["bitfinex","ETHUSD",1765500492950,0.4589,3228.8,3228.0,0.1857]
["bitfinex","ETHUSD",1765500493149,0.4813,3228.1,3227.4,0.1877]
["bitfinex","ETHUSD",1765500493351,0.49,3228.0,3227.0,3.28652307]
["bitfinex","ETHUSD",1765500493647,0.49,3228.0,3227.5,0.4882]
["bitfinex","ETHUSD",1765500494350,0.4813,3227.6,3227.1,0.63854694]
["bitfinex","ETHUSD",1765500494552,0.9713,3227.6,3227.0,0.6759]
["bitfinex","ETHUSD",1765500494750,0.9713,3227.6,3227.1,0.4882]
["bitfinex","ETHUSD",1765500495050,0.9713,3227.6,3227.0,0.1877]
["bitfinex","ETHUSD",1765500495434,0.0047,3227.1,3226.4,0.1956]
["bitfinex","ETHUSD",1765500495637,0.49,3227.0,3226.4,0.1956]
["bitfinex","ETHUSD",1765500496046,0.49,3227.0,3226.4,0.57245074]
["bitfinex","ETHUSD",1765500496255,3.58894511,3227.0,3226.4,0.57245074]
["bitfinex","ETHUSD",1765500496556,0.1942,3226.9,3226.3,0.4733]
["bitfinex","ETHUSD",1765500496971,3.58894511,3227.0,3226.3,0.4733]
["bitfinex","ETHUSD",1765500497261,3.09867723,3227.2,3226.0,0.1877]
["bitfinex","ETHUSD",1765500497262,6.1967467,3227.5,3226.0,0.1877]
["bitfinex","ETHUSD",1765500497556,1.385504,3227.4,3226.1,0.4733]
["bitfinex","ETHUSD",1765500497766,0.405504,3227.2,3226.1,0.4733]
["bitfinex","ETHUSD",1765500498155,0.4846,3227.1,3226.1,0.4733]
["bitfinex","ETHUSD",1765500498359,6.68770684,3227.0,3226.1,1.05377529]
["bitfinex","ETHUSD",1765500498762,0.1942,3226.9,3226.0,0.1877]
["bitfinex","ETHUSD",1765500499076,0.405504,3226.8,3225.5,0.001]
["bitfinex","ETHUSD",1765500499283,1.09369468,3226.8,3225.7,0.4733]
["bitfinex","ETHUSD",1765500499440,0.405504,3226.4,3225.8,0.0008]
["bitfinex","ETHUSD",1765500499644,0.4846,3226.7,3225.5,0.001]
["bitfinex","ETHUSD",1765500499846,0.1942,3226.9,3225.6,0.0008]
["bitfinex","ETHUSD",1765500500047,0.491,3226.8,3225.7,0.6675689]
["bitfinex","ETHUSD",1765500500372,3.09904549,3226.8,3225.8,3.1008062]
["bitfinex","ETHUSD",1765500500553,0.491,3226.7,3225.8,3.5741062]
["bitfinex","ETHUSD",1765500500756,0.491,3226.7,3225.9,0.4733]
["bitfinex","ETHUSD",1765500501069,3.09885342,3227.0,3226.6,0.4769]
["bitfinex","ETHUSD",1765500501269,0.491,3226.9,3225.9,0.4733]
["bitfinex","ETHUSD",1765500501572,0.9756,3226.9,3225.9,0.4733]
["bitfinex","ETHUSD",1765500501741,0.491,3226.9,3225.9,0.4733]
["bitfinex","ETHUSD",1765500501942,0.491,3226.9,3225.8,0.58047529]
["bitfinex","ETHUSD",1765500502172,0.4846,3226.8,3225.8,0.58047529]
["bitfinex","ETHUSD",1765500502378,0.4846,3226.8,3225.7,0.58047529]
["bitfinex","ETHUSD",1765500502548,6.19828306,3226.7,3225.8,0.58127529]
["bitfinex","ETHUSD",1765500502747,6.91567137,3226.7,3225.8,0.58127529]
["bitfinex","ETHUSD",1765500503071,7.40027137,3226.7,3225.8,1.05457529]
["bitfinex","ETHUSD",1765500503274,0.4846,3226.6,3225.8,0.58127529]
["bitfinex","ETHUSD",1765500503447,0.491,3226.5,3225.8,0.0008]
["bitfinex","ETHUSD",1765500503647,0.491,3226.5,3225.6,0.0008]
["bitfinex","ETHUSD",1765500503865,0.4846,3226.4,3225.6,0.0008]
["bitfinex","ETHUSD",1765500504176,0.71738831,3226.7,3225.6,0.4741]
["bitfinex","ETHUSD",1765500504364,3.28900517,3227.9,3226.6,0.4769]
["bitfinex","ETHUSD",1765500504365,3.09808538,3227.8,3226.6,0.4769]
["bitfinex","ETHUSD",1765500504567,0.93029457,3228.2,3227.7,0.6725]
["bitfinex","ETHUSD",1765500504876,0.491,3228.2,3227.5,0.1956]
["bitfinex","ETHUSD",1765500505457,6.68641105,3228.2,3227.5,0.1956]
["bitfinex","ETHUSD",1765500505665,0.66864111,3228.1,3227.5,0.1956]
["bitfinex","ETHUSD",1765500505979,0.66864111,3228.1,3227.5,0.6689]
["bitfinex","ETHUSD",1765500506882,6.86429765,3228.1,3226.8,0.58047529]
["bitfinex","ETHUSD",1765500507182,7.34889765,3228.1,3227.2,0.1956]
["bitfinex","ETHUSD",1765500507383,0.4846,3228.0,3227.2,0.1956]
["bitfinex","ETHUSD",1765500507551,1.04467259,3227.9,3226.9,0.4733]
["bitfinex","ETHUSD",1765500507750,1.23887259,3227.9,3226.9,0.4733]
["bitfinex","ETHUSD",1765500507973,0.4846,3227.8,3226.9,0.4733]
["bitfinex","ETHUSD",1765500508189,0.492,3227.7,3226.9,0.4733]
["bitfinex","ETHUSD",1765500508753,3.09827735,3227.6,3226.9,0.4733]
["bitfinex","ETHUSD",1765500508947,3.50576509,3227.6,3226.7,0.58047529]
["bitfinex","ETHUSD",1765500509172,7.08864244,3227.6,3226.6,0.4733]
["bitfinex","ETHUSD",1765500509678,0.4846,3227.5,3226.6,1.05377529]
["bitfinex","ETHUSD",1765500510053,0.4846,3227.5,3226.6,0.4733]
["bitfinex","ETHUSD",1765500510252,0.4846,3227.5,3226.7,0.58047529]
["bitfinex","ETHUSD",1765500510452,1.24266424,3227.5,3226.6,0.4733]
["bitfinex","ETHUSD",1765500510782,3.09846935,3227.4,3226.6,3.57252812]
["bitfinex","ETHUSD",1765500510983,0.492,3227.3,3226.6,3.57252812]
["bitfinex","ETHUSD",1765500511189,0.492,3227.3,3226.7,0.4733]
["bitfinex","ETHUSD",1765500511558,0.492,3227.3,3227.2,0.4769]
["bitfinex","ETHUSD",1765500512854,6.60282674,3227.2,3225.5,0.001]
["bitfinex","ETHUSD",1765500513055,6.60282674,3227.2,3225.9,0.4733]
["bitfinex","ETHUSD",1765500513056,0.0108,3226.8,3225.9,0.4733]
["bitfinex","ETHUSD",1765500513272,0.492,3226.7,3225.9,0.4733]
["bitfinex","ETHUSD",1765500513667,0.492,3226.7,3225.5,0.001]
["bitfinex","ETHUSD",1765500513869,0.492,3226.7,3225.9,0.58047529]
["bitfinex","ETHUSD",1765500514477,0.492,3226.7,3226.0,0.58047529]
["bitfinex","ETHUSD",1765500514679,0.492,3226.7,3225.9,0.4733]
["bitfinex","ETHUSD",1765500514874,0.492,3226.7,3225.6,0.4733]
["bitfinex","ETHUSD",1765500515078,3.59116439,3226.7,3225.6,0.4733]
["bitfinex","ETHUSD",1765500515282,0.492,3226.7,3225.6,0.4733]
["bitfinex","ETHUSD",1765500516980,0.492,3226.7,3225.7,6.2002046]
["bitfinex","ETHUSD",1765500517176,0.492,3226.7,3225.8,0.66735046]
["bitfinex","ETHUSD",1765500517381,0.492,3226.7,3225.8,1.14065046]
["bitfinex","ETHUSD",1765500517590,0.492,3226.7,3225.9,0.4733]
["bitfinex","ETHUSD",1765500517762,0.492,3226.8,3226.6,0.4769]
["bitfinex","ETHUSD",1765500517966,0.492,3226.8,3225.9,0.4733]
["bitfinex","ETHUSD",1765500518468,4.51348836,3227.5,3226.7,0.5204]
["bitfinex","ETHUSD",1765500518669,7.62488754,3227.4,3226.0,0.1956]
["bitfinex","ETHUSD",1765500518881,6.19732274,3227.2,3226.0,0.1956]
["bitfinex","ETHUSD",1765500519080,6.19732274,3227.2,3226.0,0.6689]
["bitfinex","ETHUSD",1765500519284,0.4846,3227.1,3226.0,3.76871337]
["bitfinex","ETHUSD",1765500519488,0.492,3227.0,3226.1,0.4733]
["bitfinex","ETHUSD",1765500519693,0.492,3227.0,3226.1,0.85017134]
["bitfinex","ETHUSD",1765500519989,3.09866137,3227.2,3226.2,0.4733]
["bitfinex","ETHUSD",1765500520190,0.492,3226.9,3226.2,0.4733]
["bitfinex","ETHUSD",1765500520575,0.492,3226.9,3226.8,0.4769]
["bitfinex","ETHUSD",1765500521586,0.492,3226.9,3226.8,0.9502]
["bitfinex","ETHUSD",1765500522099,0.492,3226.9,3226.4,0.4733]
["bitfinex","ETHUSD",1765500522295,0.492,3226.9,3226.8,0.4769]
["bitfinex","ETHUSD",1765500522697,0.4846,3227.6,3226.8,0.9502]
["bitfinex","ETHUSD",1765500523000,0.492,3227.5,3226.8,0.9502]
["bitfinex","ETHUSD",1765500523202,3.59041778,3227.5,3226.8,0.9716]
["bitfinex","ETHUSD",1765500523372,3.59041778,3227.5,3226.9,0.4947]
["bitfinex","ETHUSD",1765500523969,3.59041778,3227.5,3225.5,3.10127907]
["bitfinex","ETHUSD",1765500523970,0.4702,3227.0,3225.5,3.10127907]
["bitfinex","ETHUSD",1765500524201,0.4777,3227.4,3226.5,0.58047529]
["bitfinex","ETHUSD",1765500524502,0.4777,3227.4,3226.4,0.58047529]
["bitfinex","ETHUSD",1765500524676,0.4777,3227.4,3226.5,0.4947]
["bitfinex","ETHUSD",1765500525394,3.09856536,3227.3,3226.5,3.59403344]
["bitfinex","ETHUSD",1765500525573,3.81524137,3227.3,3226.5,3.59403344]
["bitfinex","ETHUSD",1765500525917,3.81524137,3227.3,3226.5,3.09933344]
["bitfinex","ETHUSD",1765500526076,0.492,3227.3,3226.6,0.4947]
["bitfinex","ETHUSD",1765500527377,6.19732274,3227.2,3226.3,1.07517529]
["bitfinex","ETHUSD",1765500527779,0.4777,3227.1,3226.3,1.07517529]
["bitfinex","ETHUSD",1765500528280,1.19440227,3227.1,3226.3,1.07517529]
["bitfinex","ETHUSD",1765500528497,1.19440227,3227.1,3226.3,0.4947]
["bitfinex","ETHUSD",1765500528704,0.4777,3227.0,3226.0,0.6903]
["bitfinex","ETHUSD",1765500528908,0.71670227,3227.1,3226.3,3.09946178]
["bitfinex","ETHUSD",1765500529078,0.492,3227.0,3226.4,0.4947]
["bitfinex","ETHUSD",1765500529712,0.492,3227.0,3226.4,3.59412293]
["bitfinex","ETHUSD",1765500529917,3.59085527,3227.0,3226.4,3.59412293]
["bitfinex","ETHUSD",1765500530991,0.492,3227.0,3226.9,0.4971]
["bitfinex","ETHUSD",1765500533209,0.4702,3227.0,3226.5,1.07517529]
["bitfinex","ETHUSD",1765500533588,3.09876826,3227.1,3226.6,0.4947]
["bitfinex","ETHUSD",1765500534298,3.09876826,3227.1,3226.3,0.58047529]
["bitfinex","ETHUSD",1765500534299,3.09894945,3226.9,3226.3,0.58047529]
["bitfinex","ETHUSD",1765500534475,6.1978989,3226.9,3226.0,0.1956]
["bitfinex","ETHUSD",1765500534808,0.4674,3226.1,3225.2,0.4947]
["bitfinex","ETHUSD",1765500535009,0.0047,3226.0,3225.3,0.492]
["bitfinex","ETHUSD",1765500535188,0.0047,3226.0,3225.3,1.07247529]
["bitfinex","ETHUSD",1765500535383,0.1999,3225.9,3225.1,0.001]
["bitfinex","ETHUSD",1765500535596,0.4486,3225.6,3225.1,0.001]
["bitfinex","ETHUSD",1765500536095,1.4183,3225.6,3225.1,0.001]
["bitfinex","ETHUSD",1765500536608,4.51849841,3225.6,3225.1,0.001]
["bitfinex","ETHUSD",1765500536808,4.04079841,3225.6,3225.1,0.001]
["bitfinex","ETHUSD",1765500537103,4.04079841,3225.6,3225.1,0.0493]
["bitfinex","ETHUSD",1765500537605,4.51849841,3225.6,3225.1,0.001]
["bitfinex","ETHUSD",1765500538215,4.51849841,3225.6,3225.2,0.001]
["bitfinex","ETHUSD",1765500538707,5.28035663,3225.6,3225.2,0.001]
["bitfinex","ETHUSD",1765500539296,4.80265663,3225.6,3225.2,0.001]
["bitfinex","ETHUSD",1765500539483,0.492,3225.6,3225.2,0.001]
["bitfinex","ETHUSD",1765500539910,1.4226,3225.6,3225.2,0.001]
["bitfinex","ETHUSD",1765500540594,4.04539841,3225.6,3225.2,0.001]
["bitfinex","ETHUSD",1765500541500,0.1999,3225.9,3225.5,0.4981]
["bitfinex","ETHUSD",1765500541689,3.09981401,3226.0,3225.5,0.4981]
["bitfinex","ETHUSD",1765500541895,0.492,3225.9,3225.5,0.4981]
["bitfinex","ETHUSD",1765500542209,0.492,3225.9,3225.5,0.9928]
["bitfinex","ETHUSD",1765500542404,3.09981401,3226.0,3225.5,0.001]
["bitfinex","ETHUSD",1765500542596,3.59199555,3225.9,3225.5,0.001]
["bitfinex","ETHUSD",1765500542791,7.3695911,3225.9,3225.5,0.001]
["bitfinex","ETHUSD",1765500543131,0.4531,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1765500543629,8.08623371,3225.9,3225.5,0.001]
["bitfinex","ETHUSD",1765500543786,8.08653371,3225.9,3225.5,0.001]
["bitfinex","ETHUSD",1765500543987,0.4531,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1765500544685,0.492,3225.6,3225.5,0.4981]
["bitfinex","ETHUSD",1765500545088,0.492,3225.6,3225.5,0.9928]
["bitfinex","ETHUSD",1765500545391,3.09962184,3226.2,3225.5,0.9928]
["bitfinex","ETHUSD",1765500545594,0.492,3226.1,3225.5,0.9928]
["bitfinex","ETHUSD",1765500545997,0.5,3225.9,3225.5,0.9928]
["bitfinex","ETHUSD",1765500546204,0.5,3225.9,3225.5,0.4981]
["bitfinex","ETHUSD",1765500546700,3.1000062,3225.8,3225.5,0.4981]
["bitfinex","ETHUSD",1765500547021,0.492,3225.7,3225.5,0.4981]
["bitfinex","ETHUSD",1765500547609,0.4531,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1765500549219,3.55329841,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1765500549817,0.4531,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1765500550217,4.03069841,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1765500550409,4.79297711,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1765500550609,0.492,3225.6,3225.5,0.4981]
["bitfinex","ETHUSD",1765500550788,0.6776,3226.8,3225.5,0.9928]
["bitfinex","ETHUSD",1765500550989,6.19828306,3226.7,3225.7,0.4971]
["bitfinex","ETHUSD",1765500551192,0.492,3226.6,3225.7,0.4971]
["bitfinex","ETHUSD",1765500551425,1.18101831,3226.6,3225.8,0.4947]
["bitfinex","ETHUSD",1765500551907,0.492,3226.5,3225.5,0.001]
["bitfinex","ETHUSD",1765500552114,0.9697,3226.5,3225.5,0.001]
["bitfinex","ETHUSD",1765500552523,0.68901831,3226.6,3225.5,0.4957]
["bitfinex","ETHUSD",1765500552718,0.492,3226.5,3225.5,0.4957]
["bitfinex","ETHUSD",1765500552916,1.71073014,3226.5,3225.5,0.4957]
["bitfinex","ETHUSD",1765500553219,6.19905154,3226.3,3225.5,0.4957]
["bitfinex","ETHUSD",1765500553596,6.67985154,3226.3,3225.5,0.4957]
["bitfinex","ETHUSD",1765500553797,6.67985154,3226.3,3225.5,0.001]
["bitfinex","ETHUSD",1765500554325,0.4808,3226.2,3225.5,0.001]
["bitfinex","ETHUSD",1765500554625,1.15998515,3226.1,3225.5,0.001]
["bitfinex","ETHUSD",1765500555334,3.09981401,3226.0,3225.5,0.001]
["bitfinex","ETHUSD",1765500556726,0.492,3225.9,3225.6,0.4972]
["bitfinex","ETHUSD",1765500557222,3.09964636,3226.2,3225.8,0.4651]
["bitfinex","ETHUSD",1765500557422,0.492,3226.1,3225.8,0.4651]
["bitfinex","ETHUSD",1765500557786,0.492,3226.1,3225.5,0.001]
["bitfinex","ETHUSD",1765500558019,0.9579,3226.1,3225.5,0.001]
["bitfinex","ETHUSD",1765500558225,0.9579,3226.1,3225.5,0.58147529]
["bitfinex","ETHUSD",1765500558721,0.492,3226.1,3225.6,0.58047529]
["bitfinex","ETHUSD",1765500558924,6.66476286,3226.4,3225.5,0.4982]
["bitfinex","ETHUSD",1765500559089,1.2322693,3226.3,3225.5,3.59847831]
["bitfinex","ETHUSD",1765500559294,3.09924409,3226.6,3225.5,3.59847216]
["bitfinex","ETHUSD",1765500559494,6.19848818,3226.6,3226.2,0.4651]
["bitfinex","ETHUSD",1765500559789,6.19848818,3226.6,3225.6,3.59739841]
["bitfinex","ETHUSD",1765500559790,0.492,3226.5,3225.6,3.10019841]
["bitfinex","ETHUSD",1765500559995,0.9579,3226.5,3225.5,0.58147529]
["bitfinex","ETHUSD",1765500560204,0.71563882,3226.4,3225.5,3.68176773]
["bitfinex","ETHUSD",1765500560409,0.71563882,3226.4,3225.5,4.17896773]
["bitfinex","ETHUSD",1765500560727,0.492,3226.3,3225.6,0.4972]
["bitfinex","ETHUSD",1765500561306,0.71563882,3226.4,3225.6,0.4972]
["bitfinex","ETHUSD",1765500561619,0.492,3226.3,3226.2,0.4651]
["bitfinex","ETHUSD",1765500562121,0.492,3226.3,3225.6,3.59737141]
["bitfinex","ETHUSD",1765500562331,3.09923758,3226.6,3226.2,0.4651]
["bitfinex","ETHUSD",1765500562621,3.09923758,3226.6,3226.2,0.6505]
["bitfinex","ETHUSD",1765500562854,0.492,3226.5,3226.2,0.4651]
["bitfinex","ETHUSD",1765500564007,3.0994297,3226.4,3226.0,0.1854]
["bitfinex","ETHUSD",1765500564202,6.1988594,3226.4,3225.5,0.58147529]
["bitfinex","ETHUSD",1765500564404,0.71247594,3226.3,3225.5,1.07867529]
["bitfinex","ETHUSD",1765500564614,0.71247594,3226.3,3225.5,0.4982]
["bitfinex","ETHUSD",1765500564615,1.17837594,3226.3,3225.5,0.4982]
["bitfinex","ETHUSD",1765500564808,0.4659,3226.2,3225.5,0.4982]
["bitfinex","ETHUSD",1765500565131,0.492,3226.1,3225.5,0.4982]
["bitfinex","ETHUSD",1765500565736,0.492,3226.1,3225.5,0.001]
["bitfinex","ETHUSD",1765500565933,0.4659,3226.0,3225.5,0.001]
["bitfinex","ETHUSD",1765500566233,3.0999101,3225.9,3225.5,0.001]
["bitfinex","ETHUSD",1765500566930,3.7581101,3225.9,3225.5,0.001]
["bitfinex","ETHUSD",1765500568130,6.8580202,3225.9,3225.5,0.001]
["bitfinex","ETHUSD",1765500568530,0.4971,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1765500568724,0.9891,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1765500569234,1.4306,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1765500569532,0.9891,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1765500569741,0.492,3225.6,3225.5,0.4661]
["bitfinex","ETHUSD",1765500570712,0.9886,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1765500571102,4.08879841,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1765500571426,0.9886,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1765500571625,0.4966,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1765500571945,0.492,3225.6,3225.5,0.4661]
["bitfinex","ETHUSD",1765500572510,3.09992896,3225.9,3225.5,0.4661]
["bitfinex","ETHUSD",1765500572709,0.4724,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1765500573031,0.9383,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1765500574348,0.4724,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1765500575140,3.57259841,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1765500577105,3.57259841,3225.6,3225.5,0.4661]
["bitfinex","ETHUSD",1765500577106,3.59219841,3225.6,3225.5,0.4661]
["bitfinex","ETHUSD",1765500577806,3.10019841,3225.6,3225.5,0.4661]
["bitfinex","ETHUSD",1765500578012,3.59219841,3225.6,3225.5,0.4661]
["bitfinex","ETHUSD",1765500578743,11.54599452,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1765500579116,11.54599452,3225.6,3225.5,0.4661]
["bitfinex","ETHUSD",1765500579117,1.7381622,3225.6,3225.5,0.4661]
["bitfinex","ETHUSD",1765500579414,0.492,3225.6,3225.5,0.4661]
["bitfinex","ETHUSD",1765500579616,3.10002337,3225.8,3225.5,0.9633]
["bitfinex","ETHUSD",1765500579839,0.492,3225.7,3225.6,0.4651]
["bitfinex","ETHUSD",1765500580015,0.492,3225.7,3225.5,0.4982]
["bitfinex","ETHUSD",1765500580344,0.492,3225.7,3225.6,0.4651]
["bitfinex","ETHUSD",1765500580849,5.76933391,3226.2,3225.6,0.4651]
["bitfinex","ETHUSD",1765500581050,5.76933391,3226.5,3226.1,0.4651]
["bitfinex","ETHUSD",1765500581211,3.0994297,3226.4,3226.1,0.4651]
["bitfinex","ETHUSD",1765500581411,0.4724,3226.2,3225.7,0.4972]
["bitfinex","ETHUSD",1765500582023,12.43409331,3226.4,3225.7,0.4972]
["bitfinex","ETHUSD",1765500582024,0.492,3226.1,3225.7,0.4972]
["bitfinex","ETHUSD",1765500582319,0.492,3226.0,3225.7,0.4972]
["bitfinex","ETHUSD",1765500582742,3.0994297,3226.4,3225.9,0.4651]
["bitfinex","ETHUSD",1765500582950,0.492,3226.3,3225.9,0.4651]
["bitfinex","ETHUSD",1765500583250,3.09962184,3226.2,3225.9,0.9224]
["bitfinex","ETHUSD",1765500583612,3.09962184,3226.2,3225.5,3.10128325]
["bitfinex","ETHUSD",1765500583818,3.09962184,3226.2,3226.1,0.4508]
["bitfinex","ETHUSD",1765500584644,4.03952184,3226.2,3225.5,0.001]
["bitfinex","ETHUSD",1765500584845,7.13914368,3226.2,3225.6,0.4573]
["bitfinex","ETHUSD",1765500585265,4.03952184,3226.2,3225.6,0.4573]
["bitfinex","ETHUSD",1765500585464,7.13914368,3226.2,3225.5,0.001]
["bitfinex","ETHUSD",1765500586246,4.03952184,3226.2,3225.5,0.001]
["bitfinex","ETHUSD",1765500586453,4.03952184,3226.2,3225.5,0.4583]
["bitfinex","ETHUSD",1765500586621,4.03952184,3226.2,3225.5,3.55857649]
["bitfinex","ETHUSD",1765500587151,4.03952184,3226.2,3225.6,0.4573]
["bitfinex","ETHUSD",1765500588242,3.09962184,3226.2,3226.1,0.4508]
["bitfinex","ETHUSD",1765500588444,3.59162184,3226.2,3226.1,0.4508]
["bitfinex","ETHUSD",1765500588750,4.03992184,3226.2,3225.7,0.4573]
["bitfinex","ETHUSD",1765500589360,0.4898,3226.1,3225.5,0.001]
["bitfinex","ETHUSD",1765500589730,0.0049,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1765500590036,0.492,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1765500590361,0.9334,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1765500590550,1.4235,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1765500592049,4.52369841,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1765500593155,5.28607618,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1765500593630,11.05596329,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1765500595530,4.79407618,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1765500595725,4.30397618,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1765500595950,4.79597618,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1765500596457,4.79407618,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1765500596658,5.28607618,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1765500597465,4.30397618,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1765500597664,4.79597618,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1765500597869,4.30397618,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1765500598164,4.79597618,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1765500598365,5.28607618,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1765500598539,11.05596329,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1765500600764,5.28607618,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1765500601376,4.79407618,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1765500601576,3.86257618,3225.6,3225.5,0.4518]
["bitfinex","ETHUSD",1765500601866,4.03359841,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1765500602382,4.52369841,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1765500603768,4.92920241,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1765500603980,5.76043158,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1765500606057,6.34090687,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1765500608673,5.84890687,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1765500608854,4.37282758,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1765500609055,4.03359841,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1765500609668,4.52369841,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1765500610064,4.03169841,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1765500610276,4.03359841,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1765500610860,3.10019841,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1765500611062,3.59219841,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1765500611253,4.03359841,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1765500611663,4.35457618,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1765500611870,3.59219841,3225.6,3225.5,0.4518]
["bitfinex","ETHUSD",1765500612662,6.78029549,3225.9,3225.5,0.4518]
["bitfinex","ETHUSD",1765500612908,3.0999101,3225.9,3225.6,0.4697]
["bitfinex","ETHUSD",1765500613053,3.09952577,3226.3,3225.8,0.4582]
["bitfinex","ETHUSD",1765500613259,0.492,3226.0,3225.9,0.4582]
["bitfinex","ETHUSD",1765500613458,3.09952577,3226.3,3225.6,0.4697]
["bitfinex","ETHUSD",1765500613668,3.09952577,3226.3,3226.2,0.4582]
["bitfinex","ETHUSD",1765500613967,3.59152577,3226.3,3226.2,0.4582]
["bitfinex","ETHUSD",1765500614162,7.83740144,3226.3,3225.7,0.1826]
["bitfinex","ETHUSD",1765500614478,4.26062263,3226.3,3226.2,0.4582]
["bitfinex","ETHUSD",1765500615417,3.09952577,3226.3,3226.2,0.4582]
["bitfinex","ETHUSD",1765500615587,3.59152577,3226.3,3226.2,0.4582]
["bitfinex","ETHUSD",1765500615775,7.14490458,3226.3,3225.7,0.4671]
["bitfinex","ETHUSD",1765500615984,7.63350458,3226.3,3225.5,0.001]
["bitfinex","ETHUSD",1765500616169,7.63350458,3226.3,3225.5,0.4681]
["bitfinex","ETHUSD",1765500616558,7.14490458,3226.3,3225.5,0.4681]
["bitfinex","ETHUSD",1765500616781,7.14490458,3226.3,3226.2,0.4954]
["bitfinex","ETHUSD",1765500616782,3.09952577,3226.3,3226.2,0.4954]
["bitfinex","ETHUSD",1765500616988,3.59152577,3226.3,3226.2,0.4954]
["bitfinex","ETHUSD",1765500618461,7.14530458,3226.3,3225.6,0.4671]
["bitfinex","ETHUSD",1765500618885,6.69110458,3226.3,3225.6,0.4671]
["bitfinex","ETHUSD",1765500619663,6.19910458,3226.3,3225.6,0.4671]
["bitfinex","ETHUSD",1765500620019,0.492,3226.2,3225.6,0.4671]
["bitfinex","ETHUSD",1765500620681,6.19910458,3226.3,3226.1,0.4954]
["bitfinex","ETHUSD",1765500620892,6.19943584,3226.1,3225.6,0.4671]
["bitfinex","ETHUSD",1765500621193,0.3581865,3226.7,3226.2,0.5553]
["bitfinex","ETHUSD",1765500621194,3.09945887,3226.4,3226.2,0.5553]
["bitfinex","ETHUSD",1765500621412,0.492,3226.3,3226.2,0.4954]
["bitfinex","ETHUSD",1765500622266,3.09945887,3226.4,3226.2,0.4954]
["bitfinex","ETHUSD",1765500622463,3.09945887,3226.4,3226.3,0.4954]
["bitfinex","ETHUSD",1765500622691,3.59145887,3226.4,3226.3,0.4954]
["bitfinex","ETHUSD",1765500624763,7.65066678,3226.4,3225.7,0.4671]
["bitfinex","ETHUSD",1765500625592,0.4887,3226.3,3225.5,0.4681]
["bitfinex","ETHUSD",1765500625798,5.76597019,3226.2,3225.5,0.4681]
["bitfinex","ETHUSD",1765500626491,0.4887,3226.3,3225.5,0.001]
["bitfinex","ETHUSD",1765500626667,8.34255569,3226.4,3225.6,0.4671]
["bitfinex","ETHUSD",1765500628295,1.89975259,3226.3,3225.6,0.4671]
["bitfinex","ETHUSD",1765500628472,1.89975259,3226.3,3225.5,0.001]
["bitfinex","ETHUSD",1765500629296,1.89975259,3226.3,3225.5,0.4681]
["bitfinex","ETHUSD",1765500630000,6.19924368,3226.2,3225.5,0.4681]
["bitfinex","ETHUSD",1765500630197,6.68814368,3226.2,3225.5,0.4681]
["bitfinex","ETHUSD",1765500632291,3.09962184,3226.2,3226.1,0.4954]
["bitfinex","ETHUSD",1765500632474,4.35161786,3226.2,3226.1,0.4954]
["bitfinex","ETHUSD",1765500632674,4.35161786,3226.2,3226.1,1.0224]
["bitfinex","ETHUSD",1765500632675,3.59062184,3226.2,3226.1,1.0224]
["bitfinex","ETHUSD",1765500633080,3.09962184,3226.2,3226.1,1.0224]
["bitfinex","ETHUSD",1765500633281,6.19828306,3226.7,3226.1,1.0224]
["bitfinex","ETHUSD",1765500633502,0.491,3226.6,3226.3,0.4954]
["bitfinex","ETHUSD",1765500633707,0.491,3226.6,3226.1,0.527]
["bitfinex","ETHUSD",1765500634001,0.491,3226.6,3226.2,0.4671]
["bitfinex","ETHUSD",1765500634205,6.19866728,3226.5,3226.2,0.4671]
["bitfinex","ETHUSD",1765500635107,0.491,3226.4,3226.2,0.4671]
["bitfinex","ETHUSD",1765500635480,0.491,3226.5,3226.3,0.4954]
["bitfinex","ETHUSD",1765500635808,0.491,3226.5,3226.1,0.0599]
["bitfinex","ETHUSD",1765500636608,3.0994297,3226.4,3226.1,0.0599]
["bitfinex","ETHUSD",1765500636990,3.0994297,3226.4,3225.6,3.10016727]
["bitfinex","ETHUSD",1765500637288,6.6877594,3226.4,3225.7,0.36816426]
["bitfinex","ETHUSD",1765500637495,6.6877594,3226.4,3225.6,0.4671]
["bitfinex","ETHUSD",1765500637952,0.4889,3226.3,3225.5,0.001]
["bitfinex","ETHUSD",1765500638796,3.09962184,3226.2,3225.5,0.4681]
["bitfinex","ETHUSD",1765500639095,6.19828306,3226.7,3226.2,0.6798]
["bitfinex","ETHUSD",1765500639302,3.09914153,3226.7,3226.4,0.4954]
["bitfinex","ETHUSD",1765500639504,0.491,3226.6,3226.3,0.4671]
["bitfinex","ETHUSD",1765500639709,3.09914153,3226.7,3226.6,0.4954]
["bitfinex","ETHUSD",1765500639893,3.59014153,3226.7,3226.6,0.4954]
["bitfinex","ETHUSD",1765500640791,4.16808794,3227.2,3226.6,0.4954]
["bitfinex","ETHUSD",1765500640792,6.19751478,3227.1,3226.6,0.4954]
["bitfinex","ETHUSD",1765500641102,1.03656027,3227.0,3226.6,0.4954]
["bitfinex","ETHUSD",1765500641302,6.19751478,3227.1,3226.6,0.9625]
["bitfinex","ETHUSD",1765500641303,0.491,3226.9,3226.6,0.9625]
["bitfinex","ETHUSD",1765500641905,6.19751478,3227.1,3226.8,0.4954]
["bitfinex","ETHUSD",1765500642104,3.09875739,3227.1,3227.0,0.4954]
["bitfinex","ETHUSD",1765500642305,3.58975739,3227.1,3227.0,0.4954]
["bitfinex","ETHUSD",1765500642628,7.15951478,3227.1,3226.7,0.4671]
["bitfinex","ETHUSD",1765500643421,3.58975739,3227.1,3227.0,0.4858]
["bitfinex","ETHUSD",1765500644129,6.68851478,3227.1,3226.7,0.4671]
["bitfinex","ETHUSD",1765500644725,3.09875739,3227.1,3227.0,0.4858]
["bitfinex","ETHUSD",1765500644909,3.58975739,3227.1,3227.0,0.4858]
["bitfinex","ETHUSD",1765500645414,3.09875739,3227.1,3227.0,0.4858]
["bitfinex","ETHUSD",1765500645598,6.19617076,3227.8,3227.0,0.9618]
["bitfinex","ETHUSD",1765500645798,0.491,3227.7,3227.3,0.4858]
["bitfinex","ETHUSD",1765500645996,6.19617076,3227.8,3227.3,0.4858]
["bitfinex","ETHUSD",1765500646195,3.59388538,3227.8,3227.3,0.4858]
["bitfinex","ETHUSD",1765500646401,3.09789343,3228.0,3227.7,0.4858]
["bitfinex","ETHUSD",1765500646701,3.09722179,3228.7,3228.4,0.4858]
["bitfinex","ETHUSD",1765500646904,0.4661,3228.5,3227.9,0.1831]
["bitfinex","ETHUSD",1765500647207,0.4661,3228.5,3227.2,0.476]
["bitfinex","ETHUSD",1765500647208,11.96098939,3228.4,3227.2,0.476]
["bitfinex","ETHUSD",1765500647412,12.45678939,3228.4,3227.2,0.476]
["bitfinex","ETHUSD",1765500647618,0.4958,3228.3,3227.2,3.574655]
["bitfinex","ETHUSD",1765500647805,6.25697019,3228.2,3227.2,0.42150303]
["bitfinex","ETHUSD",1765500648000,0.491,3228.2,3227.1,0.0599]
["bitfinex","ETHUSD",1765500648212,0.4958,3228.1,3227.2,0.476]
["bitfinex","ETHUSD",1765500648526,0.491,3228.2,3227.2,4.15513374]
["bitfinex","ETHUSD",1765500648708,0.491,3228.2,3227.4,3.09846613]
["bitfinex","ETHUSD",1765500648912,6.1950192,3228.4,3227.4,3.09846613]
["bitfinex","ETHUSD",1765500649126,0.4958,3228.6,3227.4,3.09846613]
["bitfinex","ETHUSD",1765500649127,0.491,3228.3,3228.1,0.4858]
["bitfinex","ETHUSD",1765500649317,0.491,3228.3,3227.5,0.476]
["bitfinex","ETHUSD",1765500650240,7.12494016,3228.5,3227.5,0.476]
["bitfinex","ETHUSD",1765500650241,6.1948273,3228.5,3228.2,0.4858]
["bitfinex","ETHUSD",1765500650404,0.491,3228.4,3228.2,0.4858]
["bitfinex","ETHUSD",1765500650604,0.4661,3228.3,3227.7,0.476]
["bitfinex","ETHUSD",1765500650945,1.18129273,3228.3,3227.7,0.476]
["bitfinex","ETHUSD",1765500651106,6.195403,3228.2,3227.4,0.476]
["bitfinex","ETHUSD",1765500652320,0.492,3228.1,3227.4,0.476]
["bitfinex","ETHUSD",1765500652737,0.492,3228.1,3228.0,0.4858]
["bitfinex","ETHUSD",1765500653041,3.0977015,3228.2,3228.0,0.4858]
["bitfinex","ETHUSD",1765500653042,6.1948273,3228.5,3228.0,0.4858]
["bitfinex","ETHUSD",1765500653213,6.1948273,3228.5,3228.1,0.4858]
["bitfinex","ETHUSD",1765500653214,0.491,3228.4,3228.1,0.4858]
["bitfinex","ETHUSD",1765500653419,0.491,3228.4,3227.4,0.476]
["bitfinex","ETHUSD",1765500653737,0.4958,3228.3,3227.4,0.476]
["bitfinex","ETHUSD",1765500654140,0.491,3228.2,3227.4,0.476]
["bitfinex","ETHUSD",1765500654638,6.1948273,3228.5,3227.4,3.93191131]
["bitfinex","ETHUSD",1765500654823,0.491,3228.4,3227.4,3.93191131]
["bitfinex","ETHUSD",1765500655012,0.491,3228.4,3227.5,0.476]
["bitfinex","ETHUSD",1765500655338,6.1952111,3228.3,3227.5,0.476]
["bitfinex","ETHUSD",1765500655641,0.491,3228.2,3227.5,0.476]
["bitfinex","ETHUSD",1765500657214,3.09779746,3228.1,3227.5,0.476]
["bitfinex","ETHUSD",1765500657840,6.19559492,3228.1,3227.5,0.476]
["bitfinex","ETHUSD",1765500658351,3.09779746,3228.1,3228.0,0.4858]
["bitfinex","ETHUSD",1765500658512,3.58879746,3228.1,3228.0,0.4858]
["bitfinex","ETHUSD",1765500659714,3.09771757,3228.2,3228.0,0.4858]
["bitfinex","ETHUSD",1765500659936,0.491,3228.1,3228.0,0.4858]
["bitfinex","ETHUSD",1765500660142,0.9571,3228.1,3227.5,0.476]
["bitfinex","ETHUSD",1765500660513,0.9571,3228.1,3227.2,0.58047529]
["bitfinex","ETHUSD",1765500660718,1.4529,3228.1,3227.3,0.476]
["bitfinex","ETHUSD",1765500661332,0.4958,3228.0,3227.2,1.43038762]
["bitfinex","ETHUSD",1765500661647,0.4958,3228.0,3227.2,0.476]
["bitfinex","ETHUSD",1765500661832,6.19617076,3227.8,3226.8,0.476]
["bitfinex","ETHUSD",1765500662031,0.492,3227.7,3226.8,0.476]
["bitfinex","ETHUSD",1765500662240,0.492,3227.7,3226.4,3.09939627]
["bitfinex","ETHUSD",1765500662241,0.9878,3227.7,3226.6,0.476]
["bitfinex","ETHUSD",1765500662445,0.71839708,3227.6,3226.6,0.89158716]
["bitfinex","ETHUSD",1765500662746,1.21419708,3227.6,3226.6,0.89158716]
["bitfinex","ETHUSD",1765500662948,0.4958,3227.5,3226.7,0.476]
["bitfinex","ETHUSD",1765500663142,6.19617076,3227.8,3227.5,0.4858]
["bitfinex","ETHUSD",1765500663343,0.492,3227.7,3227.5,0.4858]
["bitfinex","ETHUSD",1765500663727,0.4661,3227.6,3226.6,0.41558716]
["bitfinex","ETHUSD",1765500663930,3.09837335,3227.5,3226.9,0.476]
["bitfinex","ETHUSD",1765500664318,3.09837335,3227.5,3226.9,0.79812532]
["bitfinex","ETHUSD",1765500664519,0.492,3227.4,3226.7,1.05647529]
["bitfinex","ETHUSD",1765500664844,0.492,3227.4,3226.8,0.476]
["bitfinex","ETHUSD",1765500665045,0.492,3227.4,3227.3,0.4858]
["bitfinex","ETHUSD",1765500666144,3.09819379,3227.7,3227.3,0.4858]
["bitfinex","ETHUSD",1765500666444,0.492,3227.6,3227.1,0.0874]
["bitfinex","ETHUSD",1765500666815,0.9878,3227.6,3227.1,0.0874]
["bitfinex","ETHUSD",1765500668357,6.1967467,3227.5,3227.1,0.0874]
["bitfinex","ETHUSD",1765500668555,6.1967467,3227.5,3226.5,3.0993018]
["bitfinex","ETHUSD",1765500668556,0.4661,3227.2,3226.5,3.0993018]
["bitfinex","ETHUSD",1765500668850,6.6925467,3227.5,3226.6,0.30993018]
["bitfinex","ETHUSD",1765500668851,0.5098,3227.1,3226.6,0.30993018]
["bitfinex","ETHUSD",1765500669152,0.492,3227.0,3226.4,0.58047529]
["bitfinex","ETHUSD",1765500669468,0.492,3227.0,3226.4,3.67988287]
["bitfinex","ETHUSD",1765500669639,0.492,3227.0,3226.9,0.4858]
["bitfinex","ETHUSD",1765500670458,3.59085342,3227.0,3226.9,0.4858]
["bitfinex","ETHUSD",1765500670840,4.05695342,3227.0,3226.5,0.476]
["bitfinex","ETHUSD",1765500671037,4.05695342,3227.0,3226.5,0.89159969]
["bitfinex","ETHUSD",1765500671224,4.05695342,3227.0,3226.5,0.476]
["bitfinex","ETHUSD",1765500671426,4.55275342,3227.0,3226.3,0.58047529]
["bitfinex","ETHUSD",1765500671623,4.55275342,3227.0,3226.3,1.05647529]
["bitfinex","ETHUSD",1765500672755,4.05695342,3227.0,3226.4,1.05647529]
["bitfinex","ETHUSD",1765500672951,4.05695342,3227.0,3226.4,0.476]
["bitfinex","ETHUSD",1765500673767,0.491,3226.9,3226.4,0.81767039]
["bitfinex","ETHUSD",1765500674542,0.491,3226.9,3226.8,0.4667]
["bitfinex","ETHUSD",1765500675567,3.58994945,3226.9,3226.8,0.4667]
["bitfinex","ETHUSD",1765500676145,4.52874945,3226.9,3226.2,0.6715]
["bitfinex","ETHUSD",1765500676341,4.56934945,3226.9,3226.2,0.6715]
["bitfinex","ETHUSD",1765500676559,4.56624582,3226.9,3226.3,1.06657529]
["bitfinex","ETHUSD",1765500676743,4.56624582,3226.9,3226.4,0.43515887]
["bitfinex","ETHUSD",1765500676943,7.66519527,3226.9,3226.3,0.4861]
["bitfinex","ETHUSD",1765500677445,4.56624582,3226.9,3226.3,0.4861]
["bitfinex","ETHUSD",1765500678078,4.10664582,3226.9,3226.3,0.4861]
["bitfinex","ETHUSD",1765500678284,4.06604582,3226.9,3226.3,3.58562235]
["bitfinex","ETHUSD",1765500678885,4.06604582,3226.9,3226.3,1.06657529]
["bitfinex","ETHUSD",1765500679066,4.06604582,3226.9,3226.3,1.50173292]
["bitfinex","ETHUSD",1765500679458,4.06604582,3226.9,3226.3,0.92125763]
["bitfinex","ETHUSD",1765500679746,4.26264582,3226.9,3226.3,0.92125763]
["bitfinex","ETHUSD",1765500680061,4.72224582,3226.9,3226.3,0.92125763]
["bitfinex","ETHUSD",1765500680463,4.06604582,3226.9,3226.3,0.92125763]
["bitfinex","ETHUSD",1765500680664,4.0287844,3227.6,3226.8,0.4667]
["bitfinex","ETHUSD",1765500680879,6.22373389,3227.4,3226.9,0.4667]
["bitfinex","ETHUSD",1765500681280,6.65673072,3227.3,3226.9,0.4667]
["bitfinex","ETHUSD",1765500681447,6.68813072,3227.3,3226.9,0.4667]
["bitfinex","ETHUSD",1765500681650,5.76413389,3227.2,3226.9,0.4667]
["bitfinex","ETHUSD",1765500681847,0.491,3227.1,3226.9,0.4667]
["bitfinex","ETHUSD",1765500682350,0.491,3227.1,3227.0,0.4667]
["bitfinex","ETHUSD",1765500682878,0.9828,3227.1,3226.7,0.4861]
["bitfinex","ETHUSD",1765500683065,0.491,3227.0,3226.7,0.4861]
["bitfinex","ETHUSD",1765500684164,3.09894945,3226.9,3226.4,0.90672735]
["bitfinex","ETHUSD",1765500684365,12.15863279,3226.9,3226.4,0.42062735]
["bitfinex","ETHUSD",1765500684584,9.32268334,3226.9,3226.2,0.6715]
["bitfinex","ETHUSD",1765500684884,12.61823279,3226.9,3226.2,0.76587529]
["bitfinex","ETHUSD",1765500685089,0.4596,3226.8,3226.2,0.1854]
["bitfinex","ETHUSD",1765500685256,3.29554945,3226.9,3226.2,0.1854]
["bitfinex","ETHUSD",1765500685574,0.491,3226.8,3226.3,0.4861]
["bitfinex","ETHUSD",1765500686263,3.09914153,3226.7,3226.2,0.1854]
["bitfinex","ETHUSD",1765500686575,3.59014153,3226.7,3226.2,0.62056901]
["bitfinex","ETHUSD",1765500686762,4.04974153,3226.7,3226.2,0.1854]
["bitfinex","ETHUSD",1765500687276,4.04974153,3226.7,3226.2,0.6715]
["bitfinex","ETHUSD",1765500687775,4.04974153,3226.7,3226.2,0.1854]
["bitfinex","ETHUSD",1765500687982,3.59014153,3226.7,3226.2,0.001]
["bitfinex","ETHUSD",1765500688183,4.04974153,3226.7,3226.2,0.001]
["bitfinex","ETHUSD",1765500688390,4.04974153,3226.7,3226.2,0.4871]
["bitfinex","ETHUSD",1765500688593,3.59014153,3226.7,3226.2,0.4871]
["bitfinex","ETHUSD",1765500688755,0.491,3226.7,3226.2,0.4871]
["bitfinex","ETHUSD",1765500688956,5.76413389,3226.8,3226.2,0.4871]
["bitfinex","ETHUSD",1765500689178,0.491,3226.7,3226.6,0.4667]
["bitfinex","ETHUSD",1765500689379,0.491,3226.7,3226.2,0.001]
["bitfinex","ETHUSD",1765500689556,0.9506,3226.7,3226.2,0.001]
["bitfinex","ETHUSD",1765500689766,0.491,3226.7,3226.2,0.4871]
["bitfinex","ETHUSD",1765500689962,3.09885342,3227.0,3226.6,0.4667]
["bitfinex","ETHUSD",1765500690168,0.491,3226.9,3226.7,0.4667]
["bitfinex","ETHUSD",1765500690353,3.58998267,3226.9,3226.7,0.4667]
["bitfinex","ETHUSD",1765500690554,3.58998267,3226.9,3226.8,0.4667]
["bitfinex","ETHUSD",1765500690990,3.09898267,3226.9,3226.8,0.4667]
["bitfinex","ETHUSD",1765500691195,3.58998267,3226.9,3226.8,0.4667]
["bitfinex","ETHUSD",1765500691792,4.08178267,3226.9,3226.5,0.4861]
["bitfinex","ETHUSD",1765500692268,3.59008663,3226.8,3226.2,0.001]
["bitfinex","ETHUSD",1765500692595,3.59008663,3226.8,3226.3,0.80480929]
["bitfinex","ETHUSD",1765500692756,3.59008663,3226.8,3226.7,0.4667]
["bitfinex","ETHUSD",1765500693458,3.59008663,3226.8,3226.4,0.4861]
["bitfinex","ETHUSD",1765500694683,3.09908663,3226.8,3226.4,0.4861]
["bitfinex","ETHUSD",1765500694878,0.491,3226.7,3226.3,0.31870929]
["bitfinex","ETHUSD",1765500695079,0.491,3226.7,3226.3,0.80480929]
["bitfinex","ETHUSD",1765500695498,0.491,3226.7,3226.6,0.4667]
["bitfinex","ETHUSD",1765500696609,0.9828,3226.7,3226.4,0.4861]
["bitfinex","ETHUSD",1765500697108,4.54154633,3226.7,3226.3,0.31870929]
["bitfinex","ETHUSD",1765500697421,0.0072,3226.4,3226.2,0.001]
["bitfinex","ETHUSD",1765500697590,0.978,3226.3,3226.2,0.001]
["bitfinex","ETHUSD",1765500698087,6.74693389,3226.3,3226.2,0.001]
["bitfinex","ETHUSD",1765500698295,7.20653389,3226.3,3226.2,0.001]
["bitfinex","ETHUSD",1765500699095,9.84645966,3226.3,3226.2,0.001]
["bitfinex","ETHUSD",1765500699378,10.30605966,3226.3,3226.2,0.001]
["bitfinex","ETHUSD",1765500700778,4.54192577,3226.3,3226.2,0.001]
["bitfinex","ETHUSD",1765500701002,10.30605966,3226.3,3226.2,0.001]
["bitfinex","ETHUSD",1765500701716,9.84645966,3226.3,3226.2,0.001]
["bitfinex","ETHUSD",1765500702390,9.35545966,3226.3,3226.2,0.001]
["bitfinex","ETHUSD",1765500702592,9.84645966,3226.3,3226.2,0.001]
["bitfinex","ETHUSD",1765500704677,3.09943923,3226.4,3226.2,0.4746]
["bitfinex","ETHUSD",1765500704878,6.19809098,3226.8,3226.5,0.4736]
["bitfinex","ETHUSD",1765500705292,0.491,3226.7,3226.5,0.4736]
["bitfinex","ETHUSD",1765500705529,3.59014827,3226.7,3226.5,0.4736]
["bitfinex","ETHUSD",1765500705706,0.491,3226.6,3226.5,0.4736]
["bitfinex","ETHUSD",1765500706007,5.76413389,3227.0,3226.6,0.4736]
["bitfinex","ETHUSD",1765500706186,0.491,3226.9,3226.6,0.4736]
["bitfinex","ETHUSD",1765500706392,5.76413389,3227.0,3226.6,0.4736]
["bitfinex","ETHUSD",1765500706610,0.491,3226.9,3226.6,0.4736]
["bitfinex","ETHUSD",1765500707013,0.491,3226.9,3226.4,0.4644]
["bitfinex","ETHUSD",1765500707014,0.4932,3226.7,3226.2,0.001]
["bitfinex","ETHUSD",1765500707186,1.1385,3226.9,3226.2,0.4654]
["bitfinex","ETHUSD",1765500707513,3.59013864,3226.8,3226.3,0.37589153]
["bitfinex","ETHUSD",1765500707702,3.59013864,3226.8,3226.2,0.4654]
["bitfinex","ETHUSD",1765500708816,3.09866137,3227.2,3226.7,0.4736]
["bitfinex","ETHUSD",1765500709002,0.491,3227.1,3226.8,0.4736]
["bitfinex","ETHUSD",1765500709402,0.4932,3226.9,3226.3,3.09951339]
["bitfinex","ETHUSD",1765500709614,0.4932,3226.9,3226.4,0.4644]
["bitfinex","ETHUSD",1765500709788,3.59219233,3226.9,3226.4,0.82089134]
["bitfinex","ETHUSD",1765500709988,3.59219233,3226.9,3226.4,0.4644]
["bitfinex","ETHUSD",1765500710429,4.04219233,3226.9,3226.2,0.001]
["bitfinex","ETHUSD",1765500710637,5.76413389,3226.7,3226.2,0.001]
["bitfinex","ETHUSD",1765500710920,5.76413389,3226.5,3226.2,0.001]
["bitfinex","ETHUSD",1765500711293,6.21413389,3226.5,3226.2,0.001]
["bitfinex","ETHUSD",1765500711721,9.31350379,3226.5,3226.2,0.001]
["bitfinex","ETHUSD",1765500712226,0.491,3226.4,3226.2,0.001]
["bitfinex","ETHUSD",1765500712422,3.09914755,3226.7,3226.2,0.001]
["bitfinex","ETHUSD",1765500712625,4.22707952,3226.9,3226.6,0.4736]
["bitfinex","ETHUSD",1765500712626,4.02958634,3226.9,3226.6,0.4736]
["bitfinex","ETHUSD",1765500712803,0.491,3226.8,3226.6,0.4736]
["bitfinex","ETHUSD",1765500713005,0.4932,3226.7,3226.2,0.001]
["bitfinex","ETHUSD",1765500713526,0.0144,3226.3,3226.2,0.001]
["bitfinex","ETHUSD",1765500713726,0.491,3226.3,3226.2,0.001]
["bitfinex","ETHUSD",1765500713923,0.491,3226.3,3226.2,0.4746]
["bitfinex","ETHUSD",1765500715920,3.0993355,3226.5,3226.2,0.4746]
["bitfinex","ETHUSD",1765500716126,0.491,3226.4,3226.2,0.4746]
["bitfinex","ETHUSD",1765500717226,0.491,3226.4,3226.3,0.4736]
["bitfinex","ETHUSD",1765500717801,3.09894945,3226.9,3226.3,0.938]
["bitfinex","ETHUSD",1765500717998,0.491,3226.8,3226.6,0.4736]
["bitfinex","ETHUSD",1765500718201,3.09894945,3226.9,3226.6,0.4736]
["bitfinex","ETHUSD",1765500718418,0.491,3226.7,3226.6,0.4736]
["bitfinex","ETHUSD",1765500718622,0.491,3226.7,3226.2,3.10059405]
["bitfinex","ETHUSD",1765500718824,5.76611401,3226.5,3226.2,0.001]
["bitfinex","ETHUSD",1765500719131,0.4932,3226.3,3226.2,0.001]
["bitfinex","ETHUSD",1765500719330,4.08372577,3226.3,3226.2,0.001]
["bitfinex","ETHUSD",1765500719531,4.53372577,3226.3,3226.2,0.001]
["bitfinex","ETHUSD",1765500723434,4.08372577,3226.3,3226.2,0.001]
["bitfinex","ETHUSD",1765500724144,4.53372577,3226.3,3226.2,0.001]
["bitfinex","ETHUSD",1765500724630,5.87365142,3226.3,3226.2,0.001]
["bitfinex","ETHUSD",1765500725136,5.99774996,3226.3,3226.2,0.001]
["bitfinex","ETHUSD",1765500725510,5.87365142,3226.3,3226.2,0.001]
["bitfinex","ETHUSD",1765500727159,3.09918722,3226.7,3226.2,0.001]
["bitfinex","ETHUSD",1765500727160,0.77797529,3226.9,3226.2,0.4746]
["bitfinex","ETHUSD",1765500727442,7.13909098,3226.8,3226.2,0.4746]
["bitfinex","ETHUSD",1765500727609,5.76611401,3226.7,3226.2,0.4746]
["bitfinex","ETHUSD",1765500727810,0.58047529,3226.6,3226.2,0.4746]
["bitfinex","ETHUSD",1765500728110,0.4932,3226.3,3226.2,0.001]
["bitfinex","ETHUSD",1765500728434,0.9842,3226.3,3226.2,0.001]
["bitfinex","ETHUSD",1765500728734,1.4342,3226.3,3226.2,0.001]
["bitfinex","ETHUSD",1765500729528,4.53372577,3226.3,3226.2,0.001]
["bitfinex","ETHUSD",1765500729728,5.11420106,3226.3,3226.2,0.001]
["bitfinex","ETHUSD",1765500729940,6.66457996,3226.3,3226.2,0.001]
["bitfinex","ETHUSD",1765500731740,7.07008396,3226.3,3226.2,0.001]
["bitfinex","ETHUSD",1765500738410,0.98597929,3226.2,3225.8,0.001]
["bitfinex","ETHUSD",1765500738646,9.00678495,3225.9,3225.8,0.001]
["bitfinex","ETHUSD",1765500738846,9.49778495,3225.9,3225.8,0.001]
["bitfinex","ETHUSD",1765500739029,10.98373444,3225.9,3225.8,0.001]
["bitfinex","ETHUSD",1765500739228,11.10787303,3225.9,3225.8,0.001]
["bitfinex","ETHUSD",1765500739830,10.61687303,3225.9,3225.8,0.001]
["bitfinex","ETHUSD",1765500740033,11.10787303,3225.9,3225.8,0.001]
["bitfinex","ETHUSD",1765500740532,14.20778313,3225.9,3225.8,0.001]
["bitfinex","ETHUSD",1765500749268,17.47178313,3225.9,3225.8,0.001]
["bitfinex","ETHUSD",1765500749444,14.20778313,3225.9,3225.8,0.001]
["bitfinex","ETHUSD",1765500750632,11.95648791,3225.9,3225.8,0.001]
["bitfinex","ETHUSD",1765500750832,12.44748791,3225.9,3225.8,0.001]
["bitfinex","ETHUSD",1765500751030,12.44748791,3225.9,3225.2,0.001]
["bitfinex","ETHUSD",1765500751031,0.405504,3225.5,3225.2,0.001]
["bitfinex","ETHUSD",1765500751257,0.405504,3225.5,3224.0,0.1831]
["bitfinex","ETHUSD",1765500751258,0.405504,3224.9,3223.8,0.4648]
["bitfinex","ETHUSD",1765500751461,0.405504,3224.9,3223.2,0.12416903]
["bitfinex","ETHUSD",1765500751462,3.264,3224.4,3223.2,0.12416903]
["bitfinex","ETHUSD",1765500751660,0.405504,3223.1,3222.1,0.0892]
["bitfinex","ETHUSD",1765500751934,0.405504,3223.1,3222.1,0.554]
["bitfinex","ETHUSD",1765500751935,5.77260047,3222.2,3222.1,0.554]
["bitfinex","ETHUSD",1765500752163,6.26460047,3222.2,3222.1,0.554]
["bitfinex","ETHUSD",1765500752348,5.77260047,3222.5,3222.1,0.4611]
["bitfinex","ETHUSD",1765500752662,0.492,3222.4,3222.1,1.0151]
["bitfinex","ETHUSD",1765500752967,0.492,3222.3,3222.1,0.504]
["bitfinex","ETHUSD",1765500753168,0.4648,3222.4,3222.2,0.4648]
["bitfinex","ETHUSD",1765500753465,1.5100263,3225.3,3222.2,0.4648]
["bitfinex","ETHUSD",1765500753466,6.69605124,3223.7,3222.3,1.04157529]
["bitfinex","ETHUSD",1765500753651,0.493,3223.6,3222.4,0.4609845]
["bitfinex","ETHUSD",1765500753966,0.493,3223.6,3222.4,0.4648]
["bitfinex","ETHUSD",1765500754167,0.405504,3223.5,3222.4,0.4648]
["bitfinex","ETHUSD",1765500754467,0.405504,3223.3,3222.4,0.4648]
["bitfinex","ETHUSD",1765500754760,0.58047529,3223.6,3223.4,0.6442]
["bitfinex","ETHUSD",1765500754963,0.98597929,3223.6,3223.5,0.4611]
["bitfinex","ETHUSD",1765500755164,0.875204,3223.5,3223.1,0.1831]
["bitfinex","ETHUSD",1765500755333,0.875204,3223.5,3222.6,0.4648]
["bitfinex","ETHUSD",1765500755334,0.489704,3223.2,3222.6,0.4648]
["bitfinex","ETHUSD",1765500755535,0.493,3223.1,3222.6,0.4648]
["bitfinex","ETHUSD",1765500755931,0.898504,3223.1,3223.0,0.4611]
["bitfinex","ETHUSD",1765500756335,0.898504,3223.1,3223.0,0.9259]
["bitfinex","ETHUSD",1765500756958,0.898504,3223.1,3223.0,0.4611]
["bitfinex","ETHUSD",1765500757339,0.98597929,3222.8,3222.1,0.0392]
["bitfinex","ETHUSD",1765500757549,0.405504,3222.6,3222.1,0.0392]
["bitfinex","ETHUSD",1765500758144,0.867204,3222.6,3221.9,0.4648]
["bitfinex","ETHUSD",1765500758570,0.405504,3222.6,3221.9,0.4648]
["bitfinex","ETHUSD",1765500759284,0.4697,3222.0,3221.1,0.0392]
["bitfinex","ETHUSD",1765500759573,0.493,3222.6,3222.5,0.6442]
["bitfinex","ETHUSD",1765500759772,12.4084874,3223.6,3222.5,0.6442]
["bitfinex","ETHUSD",1765500759773,0.493,3223.2,3222.5,0.6442]
["bitfinex","ETHUSD",1765500759960,6.2042437,3223.6,3222.6,0.4648]
["bitfinex","ETHUSD",1765500760149,3.10212185,3223.6,3223.5,0.6442]
["bitfinex","ETHUSD",1765500760671,4.41334532,3223.6,3223.5,0.6442]
["bitfinex","ETHUSD",1765500760969,4.99382061,3223.6,3223.5,0.4611]
["bitfinex","ETHUSD",1765500761474,8.09594246,3223.6,3223.2,0.1831]
["bitfinex","ETHUSD",1765500761649,3.10212185,3223.6,3223.5,0.4611]
["bitfinex","ETHUSD",1765500761839,4.17559714,3223.6,3223.5,0.4611]
["bitfinex","ETHUSD",1765500762038,4.64039714,3223.6,3223.5,0.4611]
["bitfinex","ETHUSD",1765500762244,4.17559714,3223.6,3223.5,0.4611]
["bitfinex","ETHUSD",1765500762473,3.68259714,3223.6,3223.5,0.4611]
["bitfinex","ETHUSD",1765500762668,4.17559714,3223.6,3223.5,0.4611]
["bitfinex","ETHUSD",1765500763041,0.58047529,3223.5,3223.2,0.1831]
["bitfinex","ETHUSD",1765500763263,0.58047529,3223.5,3223.2,0.4755]
["bitfinex","ETHUSD",1765500763467,0.58047529,3223.3,3223.2,0.4755]
["bitfinex","ETHUSD",1765500764375,0.58047529,3223.3,3223.2,0.9729]
["bitfinex","ETHUSD",1765500764542,1.07347529,3223.3,3223.2,0.9729]
["bitfinex","ETHUSD",1765500765872,3.10213052,3223.6,3223.2,0.9729]
["bitfinex","ETHUSD",1765500765873,0.58047529,3223.6,3223.2,0.9729]
["bitfinex","ETHUSD",1765500766169,3.10202562,3223.7,3223.5,0.4974]
["bitfinex","ETHUSD",1765500766467,3.68250091,3223.7,3223.6,0.4974]
["bitfinex","ETHUSD",1765500766854,3.68250091,3223.7,3223.6,0.9729]
["bitfinex","ETHUSD",1765500767049,4.17550091,3223.7,3223.6,0.9729]
["bitfinex","ETHUSD",1765500767852,4.17550091,3223.7,3223.6,0.4974]
["bitfinex","ETHUSD",1765500768367,4.17550091,3223.7,3223.6,0.9729]
["bitfinex","ETHUSD",1765500769876,4.17550091,3223.7,3223.6,0.4974]
["bitfinex","ETHUSD",1765500770057,3.10183318,3223.9,3223.6,0.4974]
["bitfinex","ETHUSD",1765500770256,0.493,3223.8,3223.6,0.4755]
["bitfinex","ETHUSD",1765500770778,0.493,3223.8,3223.7,0.4974]
["bitfinex","ETHUSD",1765500770954,0.493,3224.1,3223.7,0.4974]
["bitfinex","ETHUSD",1765500771156,0.493,3224.1,3223.8,0.4755]
["bitfinex","ETHUSD",1765500771466,6.20174268,3224.9,3224.0,0.6936]
["bitfinex","ETHUSD",1765500771661,6.20212732,3224.7,3224.2,0.4974]
["bitfinex","ETHUSD",1765500772168,3.10106366,3224.7,3224.6,0.4974]
["bitfinex","ETHUSD",1765500772682,3.68153895,3224.7,3224.6,0.9729]
["bitfinex","ETHUSD",1765500773683,3.68153895,3224.7,3224.6,0.4974]
["bitfinex","ETHUSD",1765500773871,7.51015175,3224.7,3224.0,0.1962]
["bitfinex","ETHUSD",1765500774066,6.78260261,3224.7,3224.1,0.4755]
["bitfinex","ETHUSD",1765500775678,9.88366627,3224.7,3224.0,0.1962]
["bitfinex","ETHUSD",1765500775849,10.37506627,3224.7,3224.0,0.1962]
["bitfinex","ETHUSD",1765500776054,0.405504,3224.6,3224.0,0.1962]
["bitfinex","ETHUSD",1765500776382,0.405504,3224.6,3223.8,0.1962]
["bitfinex","ETHUSD",1765500776383,1.07805703,3224.5,3223.8,0.1962]
["bitfinex","ETHUSD",1765500776686,0.493,3224.4,3223.8,0.1962]
["bitfinex","ETHUSD",1765500776998,0.493,3224.4,3223.9,0.4755]
["bitfinex","ETHUSD",1765500777168,0.493,3224.4,3224.3,0.4974]
["bitfinex","ETHUSD",1765500777558,3.10144837,3224.3,3223.5,0.4755]
["bitfinex","ETHUSD",1765500777758,6.20289674,3224.3,3223.2,3.57800682]
["bitfinex","ETHUSD",1765500777987,6.96966641,3224.3,3223.3,0.85030068]
["bitfinex","ETHUSD",1765500778486,6.96966641,3224.3,3223.4,0.4755]
["bitfinex","ETHUSD",1765500779062,0.98597929,3224.2,3223.4,0.4755]
["bitfinex","ETHUSD",1765500779687,6.69628152,3224.1,3223.4,0.4755]
["bitfinex","ETHUSD",1765500780052,6.69628152,3224.1,3223.1,0.17]
["bitfinex","ETHUSD",1765500780288,1.30815097,3224.0,3223.1,0.17]
["bitfinex","ETHUSD",1765500780610,0.405504,3223.9,3222.3,0.4755]
["bitfinex","ETHUSD",1765500780772,1.085604,3223.9,3222.6,0.4755]
["bitfinex","ETHUSD",1765500781284,0.77440997,3223.8,3222.3,0.4755]
["bitfinex","ETHUSD",1765500781477,0.58047529,3223.6,3222.3,0.4755]
["bitfinex","ETHUSD",1765500781671,0.98597929,3223.2,3222.3,0.4755]
["bitfinex","ETHUSD",1765500781877,0.405504,3223.0,3222.1,0.4755]
["bitfinex","ETHUSD",1765500782076,0.405504,3223.0,3222.0,0.1962]
["bitfinex","ETHUSD",1765500782279,0.405504,3222.8,3221.7,0.4755]
["bitfinex","ETHUSD",1765500782583,0.493,3222.7,3221.7,0.4755]
["bitfinex","ETHUSD",1765500782783,0.1887,3222.9,3221.7,0.4755]
["bitfinex","ETHUSD",1765500782986,0.493,3222.6,3221.8,0.3579498]
["bitfinex","ETHUSD",1765500783185,0.493,3222.6,3221.7,0.4755]
["bitfinex","ETHUSD",1765500783789,6.20636152,3222.5,3221.7,0.4755]
["bitfinex","ETHUSD",1765500784366,0.98597929,3222.4,3221.6,0.4755]
["bitfinex","ETHUSD",1765500784770,3.10318076,3222.5,3222.3,0.6413]
["bitfinex","ETHUSD",1765500784977,0.405504,3222.8,3222.4,0.4974]
["bitfinex","ETHUSD",1765500785206,0.493,3222.7,3222.6,0.4974]
["bitfinex","ETHUSD",1765500785570,6.20616892,3222.6,3222.3,0.6194]
["bitfinex","ETHUSD",1765500785972,3.68355975,3222.6,3222.5,0.4974]
["bitfinex","ETHUSD",1765500786666,3.68355975,3222.6,3221.5,3.10712099]
["bitfinex","ETHUSD",1765500786667,8.93009715,3222.6,3222.0,0.1962]
["bitfinex","ETHUSD",1765500786869,0.0496,3222.4,3222.0,0.1962]
["bitfinex","ETHUSD",1765500787474,0.541,3222.4,3221.7,0.4755]
["bitfinex","ETHUSD",1765500787801,3.10395133,3221.7,3221.5,0.003]
["bitfinex","ETHUSD",1765500787997,0.493,3221.6,3221.5,0.003]
["bitfinex","ETHUSD",1765500788299,1.21112072,3221.6,3221.5,0.003]
["bitfinex","ETHUSD",1765500788500,1.95937929,3221.6,3221.5,0.003]
["bitfinex","ETHUSD",1765500788700,2.45077929,3221.6,3221.5,0.003]
["bitfinex","ETHUSD",1765500789604,2.45077929,3221.6,3220.4,0.001]
["bitfinex","ETHUSD",1765500789605,0.1851,3220.9,3220.4,0.001]
["bitfinex","ETHUSD",1765500789805,0.98597929,3220.3,3219.2,0.2418306]
["bitfinex","ETHUSD",1765500790004,0.86716651,3220.3,3219.5,0.4755]
["bitfinex","ETHUSD",1765500790309,0.494,3220.2,3219.5,0.4755]
["bitfinex","ETHUSD",1765500790507,0.4914,3220.6,3219.5,0.4755]
["bitfinex","ETHUSD",1765500790803,0.899504,3220.5,3219.5,0.4755]
["bitfinex","ETHUSD",1765500791005,0.405504,3220.6,3220.1,0.6727]
["bitfinex","ETHUSD",1765500791207,0.896904,3220.6,3220.1,0.001]
["bitfinex","ETHUSD",1765500791385,3.10481867,3220.8,3220.5,0.4974]
["bitfinex","ETHUSD",1765500791573,6.20770996,3221.8,3220.2,0.4755]
["bitfinex","ETHUSD",1765500791773,6.20925178,3221.0,3220.7,0.4974]
["bitfinex","ETHUSD",1765500792071,6.20925178,3221.0,3220.1,0.1972]
["bitfinex","ETHUSD",1765500792072,0.495,3220.9,3220.1,0.1972]
["bitfinex","ETHUSD",1765500792407,0.405504,3220.8,3220.1,0.001]
["bitfinex","ETHUSD",1765500792574,0.885904,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1765500792774,1.380904,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1765500792974,1.840104,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1765500793502,3.66617577,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1765500793802,6.48856298,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1765500793973,5.99356298,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1765500794499,6.48856298,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1765500795305,6.48856298,3220.2,3219.8,0.001]
["bitfinex","ETHUSD",1765500795306,30.06485329,3220.1,3219.8,0.001]
["bitfinex","ETHUSD",1765500795472,0.405504,3219.8,3219.2,0.2418306]
["bitfinex","ETHUSD",1765500795669,13.41142657,3219.2,3217.9,0.4557]
["bitfinex","ETHUSD",1765500795991,6.79319893,3219.2,3217.9,0.48677616]
["bitfinex","ETHUSD",1765500796190,7.0762089,3219.2,3217.9,0.4557]
["bitfinex","ETHUSD",1765500796390,0.496,3219.1,3217.9,0.4557]
["bitfinex","ETHUSD",1765500796579,7.50081982,3219.2,3217.9,3.56329086]
["bitfinex","ETHUSD",1765500796785,3.10636182,3219.2,3219.1,0.6738]
["bitfinex","ETHUSD",1765500796986,3.60236182,3219.2,3219.1,0.6738]
["bitfinex","ETHUSD",1765500797182,6.21272364,3219.2,3218.6,0.1823]
["bitfinex","ETHUSD",1765500797397,6.21272364,3219.2,3217.0,0.1823]
["bitfinex","ETHUSD",1765500797398,0.405504,3219.0,3218.1,0.1823]
["bitfinex","ETHUSD",1765500797706,0.58047529,3218.7,3217.8,0.4557]
["bitfinex","ETHUSD",1765500798210,0.405504,3218.6,3217.6,0.4557]
["bitfinex","ETHUSD",1765500798504,0.496,3218.5,3217.7,0.6638]
["bitfinex","ETHUSD",1765500798707,0.496,3218.5,3216.0,7.20528578]
["bitfinex","ETHUSD",1765500798708,0.76470997,3217.8,3215.9,0.1841]
["bitfinex","ETHUSD",1765500798873,7.48829575,3218.2,3215.9,0.1841]
["bitfinex","ETHUSD",1765500798874,0.496,3217.7,3216.4,3.14013715]
["bitfinex","ETHUSD",1765500799201,0.898104,3218.3,3216.5,0.38170372]
["bitfinex","ETHUSD",1765500799407,0.901504,3218.2,3216.5,0.86240372]
["bitfinex","ETHUSD",1765500799607,0.901504,3218.2,3216.6,0.4807]
["bitfinex","ETHUSD",1765500799787,0.901504,3218.2,3216.7,6.21755214]
["bitfinex","ETHUSD",1765500799788,0.77900997,3218.1,3216.7,6.21755214]
["bitfinex","ETHUSD",1765500799988,1.35948526,3218.1,3216.8,1.15052521]
["bitfinex","ETHUSD",1765500800189,0.28300997,3217.9,3216.8,1.15052521]
["bitfinex","ETHUSD",1765500800384,0.496,3217.8,3216.9,0.4807]
["bitfinex","ETHUSD",1765500800588,0.496,3218.5,3218.0,0.684]
["bitfinex","ETHUSD",1765500800811,6.21310966,3219.0,3218.4,0.4999]
["bitfinex","ETHUSD",1765500801021,7.20528578,3218.8,3217.1,0.4807]
["bitfinex","ETHUSD",1765500801183,1.07747529,3218.7,3217.2,0.4807]
["bitfinex","ETHUSD",1765500801380,0.405504,3218.6,3217.2,0.4807]
["bitfinex","ETHUSD",1765500801689,0.98597929,3218.4,3217.2,0.4807]
["bitfinex","ETHUSD",1765500801888,0.28300997,3218.0,3217.0,0.1841]
["bitfinex","ETHUSD",1765500802214,0.28300997,3218.2,3217.2,0.4807]
["bitfinex","ETHUSD",1765500802391,0.497,3218.1,3217.2,0.4807]
["bitfinex","ETHUSD",1765500803166,0.497,3218.0,3217.2,3.58894182]
["bitfinex","ETHUSD",1765500803278,0.86348526,3218.4,3217.2,3.58894182]
["bitfinex","ETHUSD",1765500803478,0.497,3218.3,3217.9,0.4999]
["bitfinex","ETHUSD",1765500803683,0.497,3218.3,3217.3,0.83959418]
["bitfinex","ETHUSD",1765500803684,6.21446104,3218.3,3217.3,0.83959418]
["bitfinex","ETHUSD",1765500803925,1.36048526,3218.2,3217.4,0.4807]
["bitfinex","ETHUSD",1765500804221,0.497,3218.1,3217.4,0.4807]
["bitfinex","ETHUSD",1765500804713,0.28300997,3218.0,3217.0,0.1841]
["bitfinex","ETHUSD",1765500805030,0.28300997,3218.0,3217.0,0.6648]
["bitfinex","ETHUSD",1765500805226,0.4926,3218.0,3217.0,0.1841]
["bitfinex","ETHUSD",1765500805406,0.497,3217.9,3217.0,0.1841]
["bitfinex","ETHUSD",1765500805802,3.10771334,3217.8,3217.0,0.1841]
["bitfinex","ETHUSD",1765500806107,0.497,3217.7,3217.0,4.10252161]
["bitfinex","ETHUSD",1765500806615,0.497,3217.7,3217.6,0.4999]
["bitfinex","ETHUSD",1765500806919,0.497,3217.7,3217.1,0.4807]
["bitfinex","ETHUSD",1765500807121,6.21524804,3217.9,3217.0,0.1841]
["bitfinex","ETHUSD",1765500807122,0.28300997,3217.6,3217.0,0.1841]
["bitfinex","ETHUSD",1765500807330,0.78000997,3217.6,3216.3,0.1962]
["bitfinex","ETHUSD",1765500807512,0.898104,3217.5,3216.3,0.1962]
["bitfinex","ETHUSD",1765500807716,0.6604114,3217.4,3216.3,0.6769]
["bitfinex","ETHUSD",1765500807905,6.21639262,3217.3,3216.3,3.78604843]
["bitfinex","ETHUSD",1765500808226,0.98597929,3217.2,3216.1,0.1841]
["bitfinex","ETHUSD",1765500808395,0.405504,3217.0,3215.9,3.29364277]
["bitfinex","ETHUSD",1765500808736,1.07307529,3217.2,3215.9,3.29364277]
["bitfinex","ETHUSD",1765500808737,0.405504,3217.1,3215.9,1.04223428]
["bitfinex","ETHUSD",1765500808894,0.497,3216.9,3216.0,0.4807]
["bitfinex","ETHUSD",1765500809397,0.497,3216.9,3216.1,0.0404]
["bitfinex","ETHUSD",1765500809797,0.497,3216.8,3216.1,0.5211]
["bitfinex","ETHUSD",1765500810020,3.60576794,3216.8,3216.1,0.5211]
["bitfinex","ETHUSD",1765500810192,3.60576794,3216.8,3216.1,0.0404]
["bitfinex","ETHUSD",1765500810193,0.497,3216.7,3216.1,0.0404]
["bitfinex","ETHUSD",1765500810399,3.10876794,3216.8,3216.2,0.4807]
["bitfinex","ETHUSD",1765500810715,6.2160062,3217.5,3216.7,0.4999]
["bitfinex","ETHUSD",1765500811012,3.10780992,3217.7,3216.7,0.4999]
["bitfinex","ETHUSD",1765500811215,0.497,3217.6,3216.8,0.51178679]
["bitfinex","ETHUSD",1765500811521,0.497,3217.5,3216.8,0.4807]
["bitfinex","ETHUSD",1765500811818,0.497,3217.4,3216.8,0.4807]
["bitfinex","ETHUSD",1765500812118,0.497,3217.3,3216.9,3.10858279]
["bitfinex","ETHUSD",1765500812319,0.497,3217.4,3217.3,0.4999]
["bitfinex","ETHUSD",1765500812508,0.497,3217.6,3217.3,0.4999]
["bitfinex","ETHUSD",1765500812913,0.4854,3217.4,3216.2,3.10916348]
["bitfinex","ETHUSD",1765500813117,0.498,3217.3,3216.4,3.10906332]
["bitfinex","ETHUSD",1765500813319,0.498,3217.3,3216.3,0.03109162]
["bitfinex","ETHUSD",1765500813320,0.498,3217.2,3216.3,0.4807]
["bitfinex","ETHUSD",1765500813521,0.498,3217.2,3216.3,3.58986107]
["bitfinex","ETHUSD",1765500813705,0.498,3217.1,3216.3,0.84372611]
["bitfinex","ETHUSD",1765500813905,0.498,3217.1,3216.5,3.10896895]
["bitfinex","ETHUSD",1765500814124,0.58047529,3217.8,3216.5,3.10896895]
["bitfinex","ETHUSD",1765500814125,6.21542668,3217.8,3217.0,0.4999]
["bitfinex","ETHUSD",1765500814303,6.21542668,3217.8,3217.2,0.4999]
["bitfinex","ETHUSD",1765500814817,0.498,3217.7,3217.2,0.4999]
["bitfinex","ETHUSD",1765500815012,0.498,3217.7,3217.2,0.684]
["bitfinex","ETHUSD",1765500815727,3.10771334,3217.8,3217.2,0.684]
["bitfinex","ETHUSD",1765500815922,0.498,3217.7,3217.2,0.684]
["bitfinex","ETHUSD",1765500816502,1.18905267,3217.7,3216.9,0.4807]
["bitfinex","ETHUSD",1765500816896,0.498,3217.6,3216.9,0.4807]
["bitfinex","ETHUSD",1765500817128,0.498,3217.5,3216.9,0.4807]
["bitfinex","ETHUSD",1765500817425,0.498,3217.5,3216.4,0.4807]
["bitfinex","ETHUSD",1765500817628,0.9906,3217.5,3216.4,0.4807]
["bitfinex","ETHUSD",1765500817824,6.2161994,3217.4,3216.4,0.4807]
["bitfinex","ETHUSD",1765500818036,0.72067994,3217.3,3216.4,0.4807]
["bitfinex","ETHUSD",1765500818218,0.498,3217.2,3216.4,0.4807]
["bitfinex","ETHUSD",1765500819813,3.10829292,3217.2,3216.4,0.4807]
["bitfinex","ETHUSD",1765500820014,0.498,3217.1,3216.4,0.4807]
["bitfinex","ETHUSD",1765500820806,3.10829292,3217.2,3216.4,3.58971529]
["bitfinex","ETHUSD",1765500821020,0.498,3217.0,3216.4,7.05775285]
["bitfinex","ETHUSD",1765500821223,3.10811739,3217.4,3216.5,0.4807]
["bitfinex","ETHUSD",1765500821428,3.10811739,3217.4,3216.9,0.4999]
["bitfinex","ETHUSD",1765500822022,3.10829292,3217.2,3216.9,0.9806]
["bitfinex","ETHUSD",1765500822220,3.10829292,3217.2,3216.9,0.4999]
["bitfinex","ETHUSD",1765500822422,3.10829292,3217.2,3217.1,0.4999]
["bitfinex","ETHUSD",1765500822621,3.10780992,3217.7,3217.1,0.684]
["bitfinex","ETHUSD",1765500822824,0.498,3217.6,3217.2,0.4999]
["bitfinex","ETHUSD",1765500823024,0.498,3217.5,3217.2,0.4999]
["bitfinex","ETHUSD",1765500823531,0.498,3217.5,3217.1,0.1841]
["bitfinex","ETHUSD",1765500823729,3.10780992,3217.7,3217.1,0.6575]
["bitfinex","ETHUSD",1765500823916,3.1080031,3217.5,3217.1,0.6575]
["bitfinex","ETHUSD",1765500826039,3.1080031,3217.5,3217.2,0.4734]
["bitfinex","ETHUSD",1765500826336,0.498,3217.4,3217.2,0.4734]
["bitfinex","ETHUSD",1765500826742,0.498,3217.4,3217.3,0.4534]
["bitfinex","ETHUSD",1765500828183,3.6060997,3217.4,3217.3,0.4534]
["bitfinex","ETHUSD",1765500828445,8.36020127,3217.4,3216.6,0.4734]
["bitfinex","ETHUSD",1765500828631,0.0268,3217.3,3216.6,0.4734]
["bitfinex","ETHUSD",1765500829655,6.7141994,3217.4,3216.6,0.4734]
["bitfinex","ETHUSD",1765500830158,6.21581302,3217.6,3216.6,0.4734]
["bitfinex","ETHUSD",1765500830355,0.497,3217.5,3216.6,3.58225705]
["bitfinex","ETHUSD",1765500830556,0.497,3217.5,3216.6,3.94359182]
["bitfinex","ETHUSD",1765500830741,0.497,3217.4,3216.7,0.4734]
["bitfinex","ETHUSD",1765500831141,6.21581302,3217.6,3216.7,0.4734]
["bitfinex","ETHUSD",1765500831342,0.497,3217.5,3216.7,0.4734]
["bitfinex","ETHUSD",1765500832432,3.1080997,3217.4,3216.7,0.4734]
["bitfinex","ETHUSD",1765500832634,0.497,3217.3,3216.7,0.86776028]
["bitfinex","ETHUSD",1765500833066,0.497,3217.3,3217.2,0.4534]
["bitfinex","ETHUSD",1765500833256,3.1080997,3217.4,3217.2,0.637]
["bitfinex","ETHUSD",1765500833449,0.497,3217.3,3217.2,0.637]
["bitfinex","ETHUSD",1765500833652,0.497,3217.3,3216.8,0.4734]
["bitfinex","ETHUSD",1765500834437,3.10829292,3217.2,3216.3,0.4734]
["bitfinex","ETHUSD",1765500834666,6.21658584,3217.2,3216.3,0.4734]
["bitfinex","ETHUSD",1765500835571,3.10829292,3217.2,3216.3,0.4734]
["bitfinex","ETHUSD",1765500835861,0.497,3217.1,3216.3,0.4734]
["bitfinex","ETHUSD",1765500836238,3.10821936,3217.3,3217.0,0.4534]
["bitfinex","ETHUSD",1765500836439,0.497,3217.2,3217.0,0.4534]
["bitfinex","ETHUSD",1765500836849,0.497,3217.2,3217.1,0.4534]
["bitfinex","ETHUSD",1765500837047,3.10780992,3217.7,3217.1,0.637]
["bitfinex","ETHUSD",1765500837239,3.10780992,3217.7,3217.2,0.4534]
["bitfinex","ETHUSD",1765500837240,0.497,3217.6,3217.2,0.4534]
["bitfinex","ETHUSD",1765500838466,3.1080031,3217.5,3217.2,0.4534]
["bitfinex","ETHUSD",1765500838664,0.497,3217.4,3217.2,0.4534]
["bitfinex","ETHUSD",1765500839866,3.1080031,3217.5,3217.2,0.4534]
["bitfinex","ETHUSD",1765500840048,0.497,3217.4,3217.3,0.4534]
["bitfinex","ETHUSD",1765500840583,0.4918,3217.8,3217.3,0.4534]
["bitfinex","ETHUSD",1765500840584,0.4918,3218.4,3217.3,0.9268]
["bitfinex","ETHUSD",1765500840745,0.9888,3218.3,3217.4,0.4534]
["bitfinex","ETHUSD",1765500841069,0.497,3218.2,3217.2,0.1836]
["bitfinex","ETHUSD",1765500841443,0.4918,3218.1,3216.8,0.4734]
["bitfinex","ETHUSD",1765500842270,0.4918,3218.1,3216.5,0.4734]
["bitfinex","ETHUSD",1765500842578,0.4918,3218.1,3216.5,3.58231084]
["bitfinex","ETHUSD",1765500842579,9.32285028,3217.9,3216.5,3.58231084]
["bitfinex","ETHUSD",1765500842871,0.497,3217.8,3216.5,4.25144656]
["bitfinex","ETHUSD",1765500843068,0.6841,3217.8,3216.5,3.77804656]
["bitfinex","ETHUSD",1765500843371,0.497,3217.7,3216.2,0.4734]
["bitfinex","ETHUSD",1765500843683,0.68851397,3217.6,3216.1,0.0404]
["bitfinex","ETHUSD",1765500844168,0.9888,3217.5,3216.2,3.10924395]
["bitfinex","ETHUSD",1765500844386,0.77277529,3217.8,3216.5,3.10894484]
["bitfinex","ETHUSD",1765500844565,3.10790651,3217.6,3216.7,3.10877607]
["bitfinex","ETHUSD",1765500845072,0.497,3217.5,3216.8,0.4734]
["bitfinex","ETHUSD",1765500846450,0.497,3217.4,3216.8,0.4734]
["bitfinex","ETHUSD",1765500846663,0.497,3217.3,3216.8,0.4734]
["bitfinex","ETHUSD",1765500846866,0.4918,3218.4,3217.5,0.637]
["bitfinex","ETHUSD",1765500847178,0.4918,3218.4,3216.7,3.10874722]
["bitfinex","ETHUSD",1765500847179,0.9888,3218.3,3216.7,3.10874722]
["bitfinex","ETHUSD",1765500847357,0.9888,3218.3,3217.1,0.1836]
["bitfinex","ETHUSD",1765500847554,0.4918,3218.2,3217.1,0.1836]
["bitfinex","ETHUSD",1765500847951,0.497,3218.1,3217.1,0.1836]
["bitfinex","ETHUSD",1765500848368,0.4918,3218.0,3217.1,0.1836]
["bitfinex","ETHUSD",1765500848563,0.4918,3218.0,3216.5,0.4734]
["bitfinex","ETHUSD",1765500848768,6.40753352,3217.9,3216.5,0.4734]
["bitfinex","ETHUSD",1765500848971,1.00069044,3217.8,3216.5,0.4734]
["bitfinex","ETHUSD",1765500849158,1.49249044,3217.8,3216.5,0.4734]
["bitfinex","ETHUSD",1765500849365,1.49249044,3217.8,3216.1,3.14973232]
["bitfinex","ETHUSD",1765500849366,0.4918,3217.7,3216.1,3.14973232]
["bitfinex","ETHUSD",1765500849669,0.497,3217.6,3216.2,0.4734]
["bitfinex","ETHUSD",1765500849846,0.497,3217.6,3216.2,3.58265816]
["bitfinex","ETHUSD",1765500850051,0.4918,3217.5,3216.1,0.0404]
["bitfinex","ETHUSD",1765500850566,0.405504,3217.4,3215.9,0.1841]
["bitfinex","ETHUSD",1765500850766,0.405504,3217.1,3215.8,0.001]
["bitfinex","ETHUSD",1765500850978,0.58047529,3217.2,3215.8,0.001]
["bitfinex","ETHUSD",1765500851278,1.97930642,3217.1,3215.8,0.4744]
["bitfinex","ETHUSD",1765500851573,1.48230642,3217.1,3215.8,0.4744]
["bitfinex","ETHUSD",1765500851752,0.4918,3217.0,3215.8,0.4744]
["bitfinex","ETHUSD",1765500851948,6.21639262,3217.3,3215.9,0.03109549]
["bitfinex","ETHUSD",1765500852147,0.9888,3217.2,3215.8,0.4744]
["bitfinex","ETHUSD",1765500852563,0.4918,3217.1,3215.8,0.4744]
["bitfinex","ETHUSD",1765500852759,0.58047529,3216.9,3215.8,0.001]
["bitfinex","ETHUSD",1765500853162,9.32545848,3217.0,3215.8,0.001]
["bitfinex","ETHUSD",1765500853163,0.6606,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765500853485,1.1576,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765500853782,1.6486,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765500853968,1.81346,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765500854784,5.50348471,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765500855149,5.90898871,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765500855716,5.41198871,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765500855885,5.50348471,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765500856187,5.00648471,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765500856355,5.50348471,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765500857356,5.00648471,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765500857854,5.50348471,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765500858152,5.90898871,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765500860921,5.41198871,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765500861114,5.90898871,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765500861690,5.41198871,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765500861879,5.90898871,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765500862293,5.41198871,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765500862508,5.90898871,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765500862812,5.50348471,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765500862979,5.90898871,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765500864306,5.41198871,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765500864482,5.90898871,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765500868613,9.17298871,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765500868796,5.90898871,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1765500868992,5.90898871,3215.9,3215.4,0.001]
["bitfinex","ETHUSD",1765500868993,0.405504,3215.6,3215.4,0.001]
["bitfinex","ETHUSD",1765500869195,0.0486,3214.6,3211.8,3.11343144]
["bitfinex","ETHUSD",1765500869394,0.2477,3214.6,3213.3,0.193]
["bitfinex","ETHUSD",1765500869721,0.2477,3214.6,3212.1,0.4832]
["bitfinex","ETHUSD",1765500869722,0.5222,3213.4,3212.3,3.11296585]
["bitfinex","ETHUSD",1765500869895,0.1991,3214.0,3212.2,0.4832]
["bitfinex","ETHUSD",1765500870096,0.1991,3214.0,3212.1,0.1975]
["bitfinex","ETHUSD",1765500870097,6.2231626,3213.8,3212.3,6.17606854]
["bitfinex","ETHUSD",1765500870309,6.2231626,3213.8,3212.4,0.4832]
["bitfinex","ETHUSD",1765500870738,0.405504,3213.7,3212.4,0.4832]
["bitfinex","ETHUSD",1765500870910,6.721972,3213.9,3212.4,0.4832]
["bitfinex","ETHUSD",1765500871113,0.499,3213.8,3212.4,0.4332]
["bitfinex","ETHUSD",1765500871498,0.499,3213.8,3213.7,0.6022]
["bitfinex","ETHUSD",1765500873413,0.499,3213.8,3213.4,0.143]
["bitfinex","ETHUSD",1765500873593,0.499,3213.8,3213.7,0.4592]
["bitfinex","ETHUSD",1765500874195,0.499,3213.8,3213.1,0.143]
["bitfinex","ETHUSD",1765500874196,7.7078626,3213.8,3213.1,0.143]
["bitfinex","ETHUSD",1765500874395,7.7078626,3213.8,3212.6,3.59592221]
["bitfinex","ETHUSD",1765500874396,0.0502,3213.6,3212.6,3.59592221]
["bitfinex","ETHUSD",1765500874619,7.2112626,3213.8,3212.6,6.70866578]
["bitfinex","ETHUSD",1765500874620,4.0996813,3213.8,3212.6,6.70866578]
["bitfinex","ETHUSD",1765500874815,4.0996813,3213.8,3212.7,0.4832]
["bitfinex","ETHUSD",1765500875095,0.405504,3213.7,3212.7,0.4832]
["bitfinex","ETHUSD",1765500875487,4.0996813,3213.8,3212.7,0.4832]
["bitfinex","ETHUSD",1765500875890,0.499,3213.8,3212.7,0.4832]
["bitfinex","ETHUSD",1765500876102,0.499,3213.7,3212.8,6.2250996]
["bitfinex","ETHUSD",1765500876302,0.499,3213.7,3213.6,0.6022]
["bitfinex","ETHUSD",1765500876501,0.499,3213.7,3213.6,1.0854]
["bitfinex","ETHUSD",1765500876992,3.11118503,3214.3,3213.6,1.0854]
["bitfinex","ETHUSD",1765500877193,0.8101185,3214.2,3213.6,1.0854]
["bitfinex","ETHUSD",1765500877729,0.4966,3213.7,3213.1,0.143]
["bitfinex","ETHUSD",1765500877890,0.9956,3213.7,3213.1,0.143]
["bitfinex","ETHUSD",1765500878090,3.11177495,3213.6,3213.1,0.143]
["bitfinex","ETHUSD",1765500878291,6.2235499,3213.6,3212.7,0.4832]
["bitfinex","ETHUSD",1765500878528,1.21101499,3213.5,3212.2,0.4832]
["bitfinex","ETHUSD",1765500878827,1.21101499,3213.5,3212.3,3.11302633]
["bitfinex","ETHUSD",1765500879030,0.72191499,3213.5,3212.3,3.11302633]
["bitfinex","ETHUSD",1765500879232,0.72191499,3213.5,3212.4,0.4832]
["bitfinex","ETHUSD",1765500879397,1.21101499,3213.5,3212.4,0.4832]
["bitfinex","ETHUSD",1765500879597,0.74345649,3213.4,3212.4,0.4832]
["bitfinex","ETHUSD",1765500879807,3.11177495,3213.6,3212.6,3.11266453]
["bitfinex","ETHUSD",1765500880010,0.499,3213.5,3212.7,0.4832]
["bitfinex","ETHUSD",1765500880219,3.11196863,3213.4,3212.7,0.4832]
["bitfinex","ETHUSD",1765500880532,0.499,3213.5,3212.7,6.70843018]
["bitfinex","ETHUSD",1765500880716,0.499,3213.5,3213.4,0.6022]
["bitfinex","ETHUSD",1765500880921,0.904504,3213.5,3212.1,0.1975]
["bitfinex","ETHUSD",1765500881094,4.01638503,3213.5,3212.2,3.11312427]
["bitfinex","ETHUSD",1765500881301,0.8907385,3213.4,3212.2,0.4832]
["bitfinex","ETHUSD",1765500881501,0.4966,3212.3,3209.5,0.93458089]
["bitfinex","ETHUSD",1765500881700,0.1885,3209.8,3208.2,8.281111]
["bitfinex","ETHUSD",1765500882000,0.505,3209.7,3208.3,3.11689157]
["bitfinex","ETHUSD",1765500882200,6.22839524,3211.1,3209.7,0.1975]
["bitfinex","ETHUSD",1765500882439,0.6882,3210.9,3209.8,2.39901024]
["bitfinex","ETHUSD",1765500882642,0.505,3210.8,3209.8,0.4832]
["bitfinex","ETHUSD",1765500882928,0.6882,3210.7,3209.9,0.4729]
["bitfinex","ETHUSD",1765500884648,0.6882,3210.6,3210.0,0.28300997]
["bitfinex","ETHUSD",1765500884944,0.6882,3211.2,3210.6,0.1801]
["bitfinex","ETHUSD",1765500885146,0.505,3211.2,3210.6,0.1801]
["bitfinex","ETHUSD",1765500885435,0.6882,3211.4,3210.6,0.1801]
["bitfinex","ETHUSD",1765500885436,0.505,3211.7,3210.7,0.4729]
["bitfinex","ETHUSD",1765500885802,0.6882,3211.6,3210.7,0.4729]
["bitfinex","ETHUSD",1765500886136,0.505,3211.7,3210.7,0.4729]
["bitfinex","ETHUSD",1765500886338,0.505,3211.7,3210.8,6.2289772]
["bitfinex","ETHUSD",1765500886641,0.26404298,3211.9,3210.8,6.2289772]
["bitfinex","ETHUSD",1765500886843,0.686643,3211.9,3211.2,0.28300997]
["bitfinex","ETHUSD",1765500887340,0.686643,3212.0,3211.3,0.4729]
["bitfinex","ETHUSD",1765500887547,3.80002928,3212.0,3211.3,0.4729]
["bitfinex","ETHUSD",1765500887702,3.80002928,3212.0,3210.6,3.2947189]
["bitfinex","ETHUSD",1765500887703,0.686643,3211.8,3210.8,0.4729]
["bitfinex","ETHUSD",1765500887902,0.686643,3211.7,3210.6,0.1801]
["bitfinex","ETHUSD",1765500888128,0.686643,3211.5,3210.6,0.1801]
["bitfinex","ETHUSD",1765500888519,3.1139067,3211.4,3210.6,0.653]
["bitfinex","ETHUSD",1765500889299,3.1139067,3211.4,3210.6,3.76768111]
["bitfinex","ETHUSD",1765500889602,0.686643,3211.4,3210.7,0.4729]
["bitfinex","ETHUSD",1765500890617,0.686643,3211.5,3210.7,7.07876879]
["bitfinex","ETHUSD",1765500890819,0.686643,3211.5,3210.8,0.28300997]
["bitfinex","ETHUSD",1765500891020,0.505,3211.6,3210.9,0.4729]
["bitfinex","ETHUSD",1765500891421,0.4788,3212.4,3210.9,0.4729]
["bitfinex","ETHUSD",1765500891422,3.11284046,3212.5,3211.5,0.4558]
["bitfinex","ETHUSD",1765500891630,0.686643,3212.2,3211.5,0.4558]
["bitfinex","ETHUSD",1765500891848,0.686643,3212.2,3211.5,0.9287]
["bitfinex","ETHUSD",1765500892142,0.686643,3212.2,3211.6,0.4729]
["bitfinex","ETHUSD",1765500892442,3.11276017,3212.6,3212.1,0.1801]
["bitfinex","ETHUSD",1765500892741,0.686643,3212.6,3212.1,0.1801]
["bitfinex","ETHUSD",1765500892913,0.505,3212.7,3212.2,0.4729]
["bitfinex","ETHUSD",1765500893607,3.61765929,3212.7,3212.2,0.4729]
["bitfinex","ETHUSD",1765500893807,0.505,3212.7,3212.2,0.4729]
["bitfinex","ETHUSD",1765500894142,0.405504,3213.4,3212.6,0.4558]
["bitfinex","ETHUSD",1765500894348,0.505,3213.3,3212.2,0.4729]
["bitfinex","ETHUSD",1765500894648,1.092147,3212.9,3211.8,0.4729]
["bitfinex","ETHUSD",1765500894804,0.686643,3212.7,3211.5,0.1801]
["bitfinex","ETHUSD",1765500895004,0.686643,3212.5,3211.5,0.653]
["bitfinex","ETHUSD",1765500895201,0.686643,3212.5,3211.5,0.1801]
["bitfinex","ETHUSD",1765500895406,0.686643,3212.7,3211.6,3.58656972]
["bitfinex","ETHUSD",1765500895606,0.686643,3212.7,3212.0,3.11325206]
["bitfinex","ETHUSD",1765500895835,0.686643,3212.7,3211.7,0.84956697]
["bitfinex","ETHUSD",1765500896001,0.505,3212.8,3212.6,0.4558]
["bitfinex","ETHUSD",1765500896603,0.505,3212.8,3212.2,0.4729]
["bitfinex","ETHUSD",1765500896819,3.61757638,3212.8,3212.2,0.4729]
["bitfinex","ETHUSD",1765500897028,0.505,3212.8,3212.2,0.4729]
["bitfinex","ETHUSD",1765500897230,3.61755127,3212.8,3212.2,0.4729]
["bitfinex","ETHUSD",1765500897428,3.61758936,3212.8,3212.2,0.4729]
["bitfinex","ETHUSD",1765500897632,3.61758936,3212.8,3212.0,3.1133245]
["bitfinex","ETHUSD",1765500897633,6.73009985,3212.8,3211.8,0.4729]
["bitfinex","ETHUSD",1765500897847,0.405504,3212.7,3211.8,0.4729]
["bitfinex","ETHUSD",1765500898056,0.686643,3212.6,3211.8,0.4729]
["bitfinex","ETHUSD",1765500898730,3.11284046,3212.5,3211.8,0.4729]
["bitfinex","ETHUSD",1765500898928,0.686643,3212.4,3211.8,0.4729]
["bitfinex","ETHUSD",1765500899247,0.686643,3212.4,3210.8,3.97792623]
["bitfinex","ETHUSD",1765500899248,0.686643,3211.8,3210.8,0.4729]
["bitfinex","ETHUSD",1765500899433,0.505,3211.7,3210.8,0.4729]
["bitfinex","ETHUSD",1765500900324,0.505,3211.7,3211.0,3.11427457]
["bitfinex","ETHUSD",1765500900952,0.505,3211.7,3210.7,6.2291712]
["bitfinex","ETHUSD",1765500901142,0.505,3211.7,3211.0,0.4729]
["bitfinex","ETHUSD",1765500901341,0.505,3211.7,3210.8,1.42528571]
["bitfinex","ETHUSD",1765500901518,3.61862428,3211.7,3210.8,1.42528571]
["bitfinex","ETHUSD",1765500901722,0.505,3211.7,3210.9,0.4729]
["bitfinex","ETHUSD",1765500902335,0.505,3211.7,3211.0,0.28300997]
["bitfinex","ETHUSD",1765500902538,0.505,3211.7,3211.0,0.48214054]
["bitfinex","ETHUSD",1765500902826,0.505,3211.7,3211.6,3.56951279]
["bitfinex","ETHUSD",1765500903065,3.11304316,3212.3,3211.6,3.56951279]
["bitfinex","ETHUSD",1765500903363,0.504,3212.2,3211.7,0.4729]
["bitfinex","ETHUSD",1765500903669,3.1125498,3212.8,3211.7,1.2813218]
["bitfinex","ETHUSD",1765500903959,0.487543,3212.6,3211.8,0.4729]
["bitfinex","ETHUSD",1765500904947,0.487543,3212.4,3211.3,0.4729]
["bitfinex","ETHUSD",1765500905147,0.487543,3212.2,3211.3,0.4729]
["bitfinex","ETHUSD",1765500905350,0.67132239,3212.3,3211.3,0.4729]
["bitfinex","ETHUSD",1765500905351,0.67132239,3212.3,3211.7,3.11356446]
["bitfinex","ETHUSD",1765500905543,0.504,3212.4,3212.1,0.1801]
["bitfinex","ETHUSD",1765500905742,0.487543,3212.3,3212.1,0.1801]
["bitfinex","ETHUSD",1765500906743,0.504,3212.4,3212.1,0.1801]
["bitfinex","ETHUSD",1765500906942,0.1093,3212.9,3212.1,0.1801]
["bitfinex","ETHUSD",1765500907142,6.7290996,3212.8,3211.8,0.653]
["bitfinex","ETHUSD",1765500907356,0.487543,3212.6,3211.5,3.11373672]
["bitfinex","ETHUSD",1765500907553,0.487543,3212.6,3211.6,3.11371033]
["bitfinex","ETHUSD",1765500907865,0.487543,3212.6,3211.6,0.4729]
["bitfinex","ETHUSD",1765500908046,0.487543,3212.6,3211.8,3.11351376]
["bitfinex","ETHUSD",1765500908357,0.487543,3212.6,3211.7,0.4729]
["bitfinex","ETHUSD",1765500909056,0.487543,3212.4,3211.7,3.58648116]
["bitfinex","ETHUSD",1765500909437,0.487543,3212.4,3211.8,0.4729]
["bitfinex","ETHUSD",1765500910531,0.487543,3212.3,3211.7,3.11358116]
["bitfinex","ETHUSD",1765500910732,0.487543,3212.3,3211.8,0.4729]
["bitfinex","ETHUSD",1765500911351,3.11274357,3212.6,3211.8,3.58639633]
["bitfinex","ETHUSD",1765500911548,0.487543,3212.5,3211.8,3.58639633]
["bitfinex","ETHUSD",1765500911745,0.487543,3212.6,3211.9,0.4729]
["bitfinex","ETHUSD",1765500911957,0.503,3212.5,3211.9,0.4729]
["bitfinex","ETHUSD",1765500912162,0.487543,3212.6,3211.9,0.4729]
["bitfinex","ETHUSD",1765500912364,0.503,3212.6,3212.4,0.4558]
["bitfinex","ETHUSD",1765500912548,0.487543,3212.5,3212.4,0.4558]
["bitfinex","ETHUSD",1765500912857,0.487543,3212.5,3212.2,0.1801]
["bitfinex","ETHUSD",1765500913236,0.487543,3212.5,3212.3,0.4637]
["bitfinex","ETHUSD",1765500913435,0.487543,3212.5,3212.4,0.4748]
["bitfinex","ETHUSD",1765500914471,3.56200997,3214.1,3212.4,0.4748]
["bitfinex","ETHUSD",1765500914472,6.2235499,3213.6,3212.4,0.9385]
["bitfinex","ETHUSD",1765500914767,7.46188602,3214.0,3212.5,0.9385]
["bitfinex","ETHUSD",1765500914768,3.11170585,3213.7,3212.5,0.9385]
["bitfinex","ETHUSD",1765500915059,0.487543,3213.6,3212.6,9.33823071]
["bitfinex","ETHUSD",1765500915278,0.487543,3213.9,3212.6,9.80083071]
["bitfinex","ETHUSD",1765500915482,0.487543,3213.7,3213.5,0.47]
["bitfinex","ETHUSD",1765500915832,0.487543,3213.8,3213.6,0.47]
["bitfinex","ETHUSD",1765500916037,0.487543,3213.8,3213.7,0.47]
["bitfinex","ETHUSD",1765500916437,0.990543,3213.8,3213.7,0.47]
["bitfinex","ETHUSD",1765500916637,0.990543,3213.8,3213.7,0.9326]
["bitfinex","ETHUSD",1765500917263,3.279,3212.7,3211.3,3.11395173]
["bitfinex","ETHUSD",1765500917466,0.487543,3212.4,3211.4,0.4626]
["bitfinex","ETHUSD",1765500917652,0.487543,3212.5,3211.4,0.4626]
["bitfinex","ETHUSD",1765500917854,0.504,3212.4,3211.4,0.4626]
["bitfinex","ETHUSD",1765500918066,0.487543,3212.3,3211.4,0.4626]
["bitfinex","ETHUSD",1765500918242,0.1542,3212.8,3211.4,0.4626]
["bitfinex","ETHUSD",1765500918666,0.487543,3212.6,3211.4,0.4626]
["bitfinex","ETHUSD",1765500919363,3.26668099,3212.9,3211.5,6.22761948]
["bitfinex","ETHUSD",1765500919663,0.504,3212.6,3211.6,5.09797]
["bitfinex","ETHUSD",1765500919869,0.504,3212.8,3211.6,0.4626]
["bitfinex","ETHUSD",1765500920040,0.487543,3212.7,3211.7,0.4626]
["bitfinex","ETHUSD",1765500920763,0.504,3212.6,3211.7,0.4626]
["bitfinex","ETHUSD",1765500921155,0.1542,3212.9,3211.7,0.4626]
["bitfinex","ETHUSD",1765500921463,3.11217629,3213.2,3211.8,6.22703778]
["bitfinex","ETHUSD",1765500921464,0.504,3212.6,3211.8,6.22703778]
["bitfinex","ETHUSD",1765500921781,0.504,3212.7,3211.9,0.4626]
["bitfinex","ETHUSD",1765500921966,0.504,3212.7,3212.0,0.66896378]
["bitfinex","ETHUSD",1765500922378,7.30308379,3213.3,3212.1,0.6582]
["bitfinex","ETHUSD",1765500922572,0.504,3213.2,3212.1,0.6582]
["bitfinex","ETHUSD",1765500922775,0.487543,3213.1,3212.1,0.6582]
["bitfinex","ETHUSD",1765500923237,0.487543,3213.1,3212.1,0.1956]
["bitfinex","ETHUSD",1765500923437,0.487543,3212.9,3212.2,3.11313118]
["bitfinex","ETHUSD",1765500923969,0.487543,3212.8,3212.2,3.11313118]
["bitfinex","ETHUSD",1765500924174,0.504,3212.8,3212.1,3.7714022]
["bitfinex","ETHUSD",1765500924353,0.487543,3212.7,3212.1,3.7714022]
["bitfinex","ETHUSD",1765500924742,0.504,3212.6,3212.2,0.4626]
["bitfinex","ETHUSD",1765500925776,6.22433938,3213.2,3212.2,3.57567578]
["bitfinex","ETHUSD",1765500925941,1.23431147,3213.1,3212.2,3.57567578]
["bitfinex","ETHUSD",1765500926255,0.487543,3213.0,3212.2,3.57567578]
["bitfinex","ETHUSD",1765500927301,0.487543,3212.9,3212.1,0.1956]
["bitfinex","ETHUSD",1765500927448,0.487543,3212.8,3212.1,0.1956]
["bitfinex","ETHUSD",1765500927645,0.0512,3212.2,3210.6,0.1801]
["bitfinex","ETHUSD",1765500927861,0.487543,3211.9,3210.7,3.5771856]
["bitfinex","ETHUSD",1765500928244,0.487543,3211.7,3210.8,0.4626]
["bitfinex","ETHUSD",1765500928448,0.487543,3211.5,3210.8,0.4626]
["bitfinex","ETHUSD",1765500929060,3.11332503,3212.0,3211.4,0.6656]
["bitfinex","ETHUSD",1765500929352,0.487543,3211.8,3210.8,0.4626]
["bitfinex","ETHUSD",1765500929557,0.487543,3211.8,3210.9,0.66917712]
["bitfinex","ETHUSD",1765500930161,3.11361584,3211.7,3211.0,0.4626]
["bitfinex","ETHUSD",1765500930678,0.504,3211.6,3211.0,0.4626]
["bitfinex","ETHUSD",1765500930975,6.22650638,3212.1,3211.1,0.1956]
["bitfinex","ETHUSD",1765500931172,0.504,3212.0,3211.5,0.47]
["bitfinex","ETHUSD",1765500931473,0.487543,3212.0,3211.5,0.47]
["bitfinex","ETHUSD",1765500931672,0.504,3211.9,3211.5,0.9326]
["bitfinex","ETHUSD",1765500931883,3.11264668,3212.7,3211.9,0.47]
["bitfinex","ETHUSD",1765500932076,3.11293736,3212.4,3211.9,0.47]
["bitfinex","ETHUSD",1765500932278,0.487543,3212.3,3211.9,0.47]
["bitfinex","ETHUSD",1765500932470,0.487543,3212.3,3212.0,0.4626]
["bitfinex","ETHUSD",1765500932678,0.504,3212.2,3212.1,0.1956]
["bitfinex","ETHUSD",1765500933561,1.35869374,3212.2,3211.3,0.4626]
["bitfinex","ETHUSD",1765500933759,0.487543,3212.1,3211.3,0.4626]
["bitfinex","ETHUSD",1765500934386,0.487543,3211.9,3211.3,0.4626]
["bitfinex","ETHUSD",1765500934679,0.487543,3211.9,3211.3,3.57659832]
["bitfinex","ETHUSD",1765500935081,0.487543,3211.9,3211.3,0.4626]
["bitfinex","ETHUSD",1765500935255,0.487543,3211.9,3211.3,3.57656896]
["bitfinex","ETHUSD",1765500935455,0.487543,3211.9,3211.3,3.95379698]
["bitfinex","ETHUSD",1765500936184,0.487543,3211.9,3211.3,0.83982802]
["bitfinex","ETHUSD",1765500936376,0.487543,3211.8,3211.3,0.4626]
["bitfinex","ETHUSD",1765500936683,0.503,3211.7,3211.3,0.4626]
["bitfinex","ETHUSD",1765500937365,0.503,3211.7,3211.3,3.57659816]
["bitfinex","ETHUSD",1765500937754,3.11293736,3212.4,3211.6,0.47]
["bitfinex","ETHUSD",1765500937983,6.22596683,3212.4,3211.6,0.47]
["bitfinex","ETHUSD",1765500938185,6.22596683,3212.4,3211.1,0.1956]
["bitfinex","ETHUSD",1765500938186,0.0512,3211.7,3211.1,0.1956]
["bitfinex","ETHUSD",1765500938404,3.61671279,3211.6,3211.1,0.1956]
["bitfinex","ETHUSD",1765500939805,3.61671279,3211.6,3211.1,0.6582]
["bitfinex","ETHUSD",1765500940706,6.73042558,3211.6,3210.6,0.6427]
["bitfinex","ETHUSD",1765500940857,7.92047871,3211.6,3210.6,0.1801]
["bitfinex","ETHUSD",1765500941059,0.487543,3211.5,3210.7,3.57716566]
["bitfinex","ETHUSD",1765500941289,0.503,3211.4,3210.7,0.4626]
["bitfinex","ETHUSD",1765500941700,0.503,3211.4,3210.7,3.57718308]
["bitfinex","ETHUSD",1765500941861,0.503,3211.4,3210.8,3.11446507]
["bitfinex","ETHUSD",1765500942058,6.91917871,3211.6,3210.8,3.114477]
["bitfinex","ETHUSD",1765500942258,6.91917871,3211.6,3210.8,3.577077]
["bitfinex","ETHUSD",1765500942259,3.11371279,3211.6,3210.8,3.577077]
["bitfinex","ETHUSD",1765500942596,3.11371279,3211.6,3210.9,0.4626]
["bitfinex","ETHUSD",1765500942796,0.503,3211.5,3210.9,3.57696847]
["bitfinex","ETHUSD",1765500942971,3.11383714,3211.5,3210.9,0.4626]
["bitfinex","ETHUSD",1765500943163,0.503,3211.4,3211.0,0.4965]
["bitfinex","ETHUSD",1765500943363,0.1885,3211.9,3211.0,0.4965]
["bitfinex","ETHUSD",1765500943578,0.503,3211.8,3211.0,0.4965]
["bitfinex","ETHUSD",1765500943892,0.487543,3211.7,3211.1,0.1993]
["bitfinex","ETHUSD",1765500944089,3.11351889,3211.8,3211.1,0.1993]
["bitfinex","ETHUSD",1765500944282,0.1885,3212.2,3211.7,0.467]
["bitfinex","ETHUSD",1765500944455,0.1542,3212.9,3211.7,0.467]
["bitfinex","ETHUSD",1765500944456,0.503,3212.1,3211.7,0.467]
["bitfinex","ETHUSD",1765500944657,3.11332503,3212.0,3211.2,3.61056353]
["bitfinex","ETHUSD",1765500944898,3.11332503,3212.0,3211.2,4.30297836]
["bitfinex","ETHUSD",1765500946867,0.1885,3211.9,3210.6,0.1801]
["bitfinex","ETHUSD",1765500947073,1.22137529,3211.9,3210.6,0.6766]
["bitfinex","ETHUSD",1765500947278,0.4524,3211.8,3210.6,3.79127437]
["bitfinex","ETHUSD",1765500947480,0.502,3211.7,3210.6,3.79127437]
["bitfinex","ETHUSD",1765500948005,0.502,3211.7,3210.7,3.6110819]
["bitfinex","ETHUSD",1765500948314,0.502,3211.6,3210.7,3.6110819]
["bitfinex","ETHUSD",1765500948671,0.502,3211.6,3210.8,0.4965]
["bitfinex","ETHUSD",1765500948874,6.22761948,3211.5,3210.8,0.4965]
["bitfinex","ETHUSD",1765500949306,0.502,3211.4,3210.8,0.4965]
["bitfinex","ETHUSD",1765500949474,3.11374632,3211.6,3210.8,3.61098802]
["bitfinex","ETHUSD",1765500949680,0.502,3211.5,3210.8,3.61098802]
["bitfinex","ETHUSD",1765500949923,0.1885,3211.9,3210.9,0.4965]
["bitfinex","ETHUSD",1765500950087,0.4524,3212.2,3211.4,0.467]
["bitfinex","ETHUSD",1765500950088,3.1132281,3212.1,3211.4,0.467]
["bitfinex","ETHUSD",1765500950282,0.502,3212.0,3211.4,0.467]
["bitfinex","ETHUSD",1765500950495,3.1132281,3212.1,3211.5,0.1993]
["bitfinex","ETHUSD",1765500950815,0.502,3212.0,3211.5,0.1993]
["bitfinex","ETHUSD",1765500951011,0.502,3212.0,3211.6,0.4965]
["bitfinex","ETHUSD",1765500951384,0.502,3212.0,3211.9,0.467]
["bitfinex","ETHUSD",1765500951589,0.502,3212.0,3211.6,0.4965]
["bitfinex","ETHUSD",1765500951890,3.1131464,3212.2,3211.6,0.4965]
["bitfinex","ETHUSD",1765500952102,0.502,3211.9,3211.6,0.87746055]
["bitfinex","ETHUSD",1765500952317,0.58047529,3212.7,3211.8,0.467]
["bitfinex","ETHUSD",1765500952610,0.502,3212.6,3212.1,0.467]
["bitfinex","ETHUSD",1765500952994,3.11284046,3212.5,3212.1,0.467]
["bitfinex","ETHUSD",1765500953194,0.502,3212.4,3212.1,0.467]
["bitfinex","ETHUSD",1765500953586,0.1542,3212.9,3212.3,0.467]
["bitfinex","ETHUSD",1765500953587,3.11257037,3212.8,3212.3,0.467]
["bitfinex","ETHUSD",1765500953786,0.502,3212.7,3212.4,0.467]
["bitfinex","ETHUSD",1765500954095,3.11257037,3212.8,3212.4,0.467]
["bitfinex","ETHUSD",1765500954096,0.502,3212.6,3212.4,0.467]
["bitfinex","ETHUSD",1765500954497,3.11257037,3212.8,3212.4,0.467]
["bitfinex","ETHUSD",1765500954696,3.11257037,3212.8,3212.4,0.9635]
["bitfinex","ETHUSD",1765500954697,0.502,3212.7,3212.4,0.9635]
["bitfinex","ETHUSD",1765500954899,3.56427179,3213.5,3212.7,0.467]
["bitfinex","ETHUSD",1765500955422,3.11187179,3213.5,3212.7,0.9635]
["bitfinex","ETHUSD",1765500955786,3.11187179,3213.5,3212.7,4.07614509]
["bitfinex","ETHUSD",1765500955986,0.502,3213.4,3212.7,4.07614509]
["bitfinex","ETHUSD",1765500956295,0.502,3213.3,3212.7,4.07614509]
["bitfinex","ETHUSD",1765500956495,3.11160876,3213.8,3212.8,0.4965]
["bitfinex","ETHUSD",1765500956696,0.502,3213.7,3212.8,0.4965]
["bitfinex","ETHUSD",1765500957195,3.11177495,3213.6,3212.8,3.60900589]
["bitfinex","ETHUSD",1765500957396,0.1562,3214.0,3212.8,6.72155569]
["bitfinex","ETHUSD",1765500957612,0.502,3213.8,3212.9,1.16865557]
["bitfinex","ETHUSD",1765500957813,3.11351502,3213.9,3212.9,1.16865557]
["bitfinex","ETHUSD",1765500957814,0.502,3213.7,3212.9,1.16865557]
["bitfinex","ETHUSD",1765500958022,0.502,3213.6,3213.0,0.4965]
["bitfinex","ETHUSD",1765500958198,0.002,3213.9,3213.0,0.4965]
["bitfinex","ETHUSD",1765500958402,0.502,3213.8,3213.1,0.1993]
["bitfinex","ETHUSD",1765500958607,0.002,3213.9,3213.1,0.1993]
["bitfinex","ETHUSD",1765500958814,0.502,3213.8,3213.2,0.4965]
["bitfinex","ETHUSD",1765500959016,0.002,3213.9,3213.2,0.4965]
["bitfinex","ETHUSD",1765500959203,0.502,3213.8,3213.3,3.11206547]
["bitfinex","ETHUSD",1765500959403,0.002,3213.9,3213.3,3.11206547]
["bitfinex","ETHUSD",1765500959599,0.502,3213.8,3213.4,0.4965]
["bitfinex","ETHUSD",1765500959822,0.002,3213.9,3213.8,0.467]
["bitfinex","ETHUSD",1765500960193,0.002,3213.9,3213.8,0.9635]
["bitfinex","ETHUSD",1765500961237,0.002,3213.9,3213.8,4.5760813]
["bitfinex","ETHUSD",1765500961725,0.002,3213.9,3213.8,22.65226359]
["bitfinex","ETHUSD",1765500961918,0.002,3213.9,3213.8,20.86543559]
["bitfinex","ETHUSD",1765500962134,0.002,3213.9,3213.8,23.26314873]
["bitfinex","ETHUSD",1765500962497,0.002,3214.9,3213.8,23.26314873]
["bitfinex","ETHUSD",1765500962498,0.002,3214.9,3214.1,0.98597929]
["bitfinex","ETHUSD",1765500962794,0.002,3214.9,3214.8,0.6663]
["bitfinex","ETHUSD",1765500963304,0.002,3214.9,3214.8,4.27341341]
["bitfinex","ETHUSD",1765500965729,0.002,3214.9,3214.8,21.62542841]
["bitfinex","ETHUSD",1765500965914,0.002,3214.9,3214.8,24.14914436]
["bitfinex","ETHUSD",1765500966096,0.002,3214.9,3214.8,25.13512365]
["bitfinex","ETHUSD",1765500966834,0.002,3214.9,3214.8,37.78310865]
["bitfinex","ETHUSD",1765500967198,3.10858279,3216.9,3215.5,0.467]
["bitfinex","ETHUSD",1765500967433,3.10858279,3216.9,3215.7,6.21948564]
["bitfinex","ETHUSD",1765500967728,0.1542,3217.0,3215.7,6.21948564]
["bitfinex","ETHUSD",1765500967729,0.1542,3217.0,3215.8,0.72169856]
["bitfinex","ETHUSD",1765500967930,3.26268616,3217.0,3215.8,1.21819856]
["bitfinex","ETHUSD",1765500968098,3.26268616,3217.0,3215.9,0.4965]
["bitfinex","ETHUSD",1765500968300,0.1542,3217.0,3215.9,0.4965]
["bitfinex","ETHUSD",1765500968500,3.10828806,3217.3,3215.9,0.4965]
["bitfinex","ETHUSD",1765500969399,3.10802257,3217.5,3216.0,9.32835819]
["bitfinex","ETHUSD",1765500969599,3.10802257,3217.5,3216.1,1.48348582]
["bitfinex","ETHUSD",1765500969823,3.10802257,3217.5,3216.1,2.17928582]
["bitfinex","ETHUSD",1765500970134,3.10802257,3217.5,3216.2,0.4965]
["bitfinex","ETHUSD",1765500970500,0.4524,3217.4,3216.2,0.4965]
["bitfinex","ETHUSD",1765500971551,3.10819631,3217.3,3216.3,3.1091627]
["bitfinex","ETHUSD",1765500971846,6.21639262,3217.3,3216.3,0.83976774]
["bitfinex","ETHUSD",1765500972013,0.4524,3217.2,3216.1,0.501]
["bitfinex","ETHUSD",1765500972219,0.4524,3217.2,3216.1,3.61034266]
["bitfinex","ETHUSD",1765500972827,0.4524,3217.2,3216.2,3.10921707]
["bitfinex","ETHUSD",1765500973361,0.4524,3217.2,3215.8,0.6958]
["bitfinex","ETHUSD",1765500973644,6.21677908,3217.1,3215.8,3.80544078]
["bitfinex","ETHUSD",1765500974013,0.4699,3217.0,3215.8,6.9150869]
["bitfinex","ETHUSD",1765500974346,0.501,3216.9,3215.8,0.4586]
["bitfinex","ETHUSD",1765500974647,0.1542,3216.9,3215.9,0.4586]
["bitfinex","ETHUSD",1765500974843,0.5,3216.8,3216.0,0.66778091]
["bitfinex","ETHUSD",1765500975224,0.1542,3216.9,3216.1,0.4588]
["bitfinex","ETHUSD",1765500975423,3.26279266,3216.9,3216.2,3.10925937]
["bitfinex","ETHUSD",1765500975649,0.1542,3216.9,3216.2,3.10925937]
["bitfinex","ETHUSD",1765500975821,0.5,3217.0,3216.3,0.81560594]
["bitfinex","ETHUSD",1765500976032,0.5,3217.1,3216.3,0.81560594]
["bitfinex","ETHUSD",1765500976330,0.4623,3217.8,3216.4,0.4588]
["bitfinex","ETHUSD",1765500976535,0.5,3217.4,3216.4,0.4588]
["bitfinex","ETHUSD",1765500976925,0.4623,3217.3,3216.3,0.35680594]
["bitfinex","ETHUSD",1765500977129,0.4623,3217.3,3216.4,0.39248653]
["bitfinex","ETHUSD",1765500978047,6.21658584,3217.2,3216.3,0.35680594]
["bitfinex","ETHUSD",1765500978245,6.21658584,3217.2,3216.1,3.10926586]
["bitfinex","ETHUSD",1765500978542,0.4623,3217.1,3216.1,3.10926586]
["bitfinex","ETHUSD",1765500978738,0.4623,3217.1,3215.9,0.4588]
["bitfinex","ETHUSD",1765500978940,0.4623,3217.1,3216.4,3.10905052]
["bitfinex","ETHUSD",1765500979246,0.4623,3217.1,3216.0,0.4588]
["bitfinex","ETHUSD",1765500979447,0.5,3217.0,3216.3,3.10909083]
["bitfinex","ETHUSD",1765500979653,0.5,3217.0,3216.4,0.31090908]
["bitfinex","ETHUSD",1765500979856,0.1542,3216.9,3216.4,0.31090908]
["bitfinex","ETHUSD",1765500980237,0.6165,3216.9,3216.3,3.10907792]
["bitfinex","ETHUSD",1765500980637,0.6165,3216.9,3216.4,3.10905054]
["bitfinex","ETHUSD",1765500980837,0.1542,3216.9,3216.4,3.10905054]
["bitfinex","ETHUSD",1765500981431,0.1542,3216.9,3216.4,3.10906167]
["bitfinex","ETHUSD",1765500982132,0.1542,3216.9,3216.2,3.10925227]
["bitfinex","ETHUSD",1765500982333,0.1542,3216.9,3216.3,0.66773638]
["bitfinex","ETHUSD",1765500984048,3.10828693,3217.3,3216.3,0.66773638]
["bitfinex","ETHUSD",1765500984049,1.04277529,3217.7,3216.4,3.10906603]
["bitfinex","ETHUSD",1765500984358,0.4623,3217.4,3216.3,3.10913999]
["bitfinex","ETHUSD",1765500985460,0.5,3217.3,3216.3,3.10913999]
["bitfinex","ETHUSD",1765500985764,0.5,3217.3,3214.9,0.28300997]
["bitfinex","ETHUSD",1765500985765,0.0868,3216.4,3214.9,0.28300997]
["bitfinex","ETHUSD",1765500986079,0.0015,3216.3,3215.6,0.44886]
["bitfinex","ETHUSD",1765500986374,6.6821254,3216.3,3215.3,3.110129]
["bitfinex","ETHUSD",1765500986552,6.6821254,3216.3,3215.0,3.11033887]
["bitfinex","ETHUSD",1765500986553,6.6821254,3216.3,3215.0,3.11032495]
["bitfinex","ETHUSD",1765500986765,0.4623,3216.2,3214.9,3.11048757]
["bitfinex","ETHUSD",1765500986982,0.4623,3216.2,3214.8,0.1993]
["bitfinex","ETHUSD",1765500986983,0.97912881,3216.1,3215.0,0.33097876]
["bitfinex","ETHUSD",1765500987126,0.499,3216.0,3214.8,0.1993]
["bitfinex","ETHUSD",1765500987331,0.499,3216.0,3214.8,3.11059887]
["bitfinex","ETHUSD",1765500987332,0.9613,3216.0,3214.8,3.11059887]
["bitfinex","ETHUSD",1765500987531,0.9613,3216.0,3214.7,3.1106275]
["bitfinex","ETHUSD",1765500987765,0.4623,3215.9,3214.5,3.5696709]
["bitfinex","ETHUSD",1765500988064,0.28300997,3215.8,3214.6,0.35696709]
["bitfinex","ETHUSD",1765500988376,0.28300997,3215.8,3214.3,3.30658523]
["bitfinex","ETHUSD",1765500988377,9.32922846,3215.7,3214.3,3.30658523]
["bitfinex","ETHUSD",1765500988561,0.405504,3215.6,3214.3,3.11109157]
["bitfinex","ETHUSD",1765500988734,0.867804,3215.6,3214.3,3.11109157]
["bitfinex","ETHUSD",1765500989058,0.499,3215.5,3214.3,3.11108207]
["bitfinex","ETHUSD",1765500989263,0.4623,3215.5,3214.3,3.42219028]
["bitfinex","ETHUSD",1765500989468,0.499,3215.4,3214.3,3.42219028]
["bitfinex","ETHUSD",1765500989659,0.499,3215.3,3214.3,6.53328756]
["bitfinex","ETHUSD",1765500989854,0.4623,3215.4,3214.4,0.4588]
["bitfinex","ETHUSD",1765500990165,0.499,3215.3,3214.5,3.11090371]
["bitfinex","ETHUSD",1765500990338,3.60913182,3215.3,3214.6,0.35697037]
["bitfinex","ETHUSD",1765500990537,4.07143182,3215.3,3214.4,3.11098491]
["bitfinex","ETHUSD",1765500991241,0.9613,3215.3,3214.4,6.2219854]
["bitfinex","ETHUSD",1765500991564,0.9613,3215.3,3214.3,0.31110821]
["bitfinex","ETHUSD",1765500991565,0.9613,3215.2,3214.3,0.31110821]
["bitfinex","ETHUSD",1765500991766,0.9613,3215.2,3214.1,0.4588]
["bitfinex","ETHUSD",1765500991767,0.499,3215.1,3214.1,0.4588]
["bitfinex","ETHUSD",1765500991951,0.4623,3215.2,3214.4,3.11099968]
["bitfinex","ETHUSD",1765500992133,0.499,3215.0,3214.4,3.11099968]
["bitfinex","ETHUSD",1765500992334,3.11003453,3215.4,3214.2,6.22230228]
["bitfinex","ETHUSD",1765500992533,0.499,3215.3,3214.4,0.4588]
["bitfinex","ETHUSD",1765500993350,0.499,3215.1,3214.4,0.4588]
["bitfinex","ETHUSD",1765500994164,3.11003453,3215.4,3214.4,0.4588]
["bitfinex","ETHUSD",1765500994345,0.499,3215.3,3214.5,6.22180742]
["bitfinex","ETHUSD",1765500994546,0.499,3215.4,3214.6,1.12686074]
["bitfinex","ETHUSD",1765500995049,0.499,3215.4,3214.7,0.4588]
["bitfinex","ETHUSD",1765500996164,0.4623,3215.9,3214.7,0.4588]
["bitfinex","ETHUSD",1765500996364,0.499,3215.5,3214.7,0.4588]
["bitfinex","ETHUSD",1765500996569,3.10975109,3215.7,3214.8,6.22122682]
["bitfinex","ETHUSD",1765500996774,0.499,3215.6,3214.9,0.66800268]
["bitfinex","ETHUSD",1765500996956,3.10975109,3215.7,3214.9,1.12680268]
["bitfinex","ETHUSD",1765500997139,0.499,3215.5,3214.9,1.12680268]
["bitfinex","ETHUSD",1765500998156,0.499,3215.5,3214.9,0.66800268]
["bitfinex","ETHUSD",1765500998476,0.9613,3215.5,3214.6,0.4588]
["bitfinex","ETHUSD",1765500998657,3.11003296,3215.4,3214.6,0.4588]
["bitfinex","ETHUSD",1765500998979,3.10954942,3215.9,3214.6,3.56957421]
["bitfinex","ETHUSD",1765500999185,0.97912881,3216.1,3214.6,3.56957421]
["bitfinex","ETHUSD",1765500999186,3.57174848,3216.1,3214.6,9.79118809]
["bitfinex","ETHUSD",1765500999373,0.499,3216.0,3214.7,0.4588]
["bitfinex","ETHUSD",1765500999682,0.499,3215.9,3214.8,1.50922494]
["bitfinex","ETHUSD",1765501000058,0.499,3215.9,3214.9,0.4588]
["bitfinex","ETHUSD",1765501000461,3.10942815,3216.1,3214.9,0.4588]
["bitfinex","ETHUSD",1765501000659,0.499,3216.0,3215.0,6.2208398]
["bitfinex","ETHUSD",1765501001069,0.4623,3216.2,3215.1,0.6543]
["bitfinex","ETHUSD",1765501001346,0.499,3216.1,3215.2,0.68751398]
["bitfinex","ETHUSD",1765501001546,0.1535,3216.4,3215.2,1.14631398]
["bitfinex","ETHUSD",1765501001776,6.67946558,3216.9,3215.3,0.4588]
["bitfinex","ETHUSD",1765501001999,0.1489,3218.0,3215.4,30.0]
["bitfinex","ETHUSD",1765501002183,0.499,3217.1,3215.7,14.954834]
["bitfinex","ETHUSD",1765501002345,0.499,3217.1,3215.8,2.4532834]
["bitfinex","ETHUSD",1765501002547,0.4623,3217.6,3216.0,15.711502]
["bitfinex","ETHUSD",1765501002548,3.57023937,3217.6,3216.0,15.711502]
["bitfinex","ETHUSD",1765501002747,0.499,3217.5,3216.1,9.32806815]
["bitfinex","ETHUSD",1765501003193,0.499,3217.4,3216.2,1.1637]
["bitfinex","ETHUSD",1765501003554,0.499,3217.4,3216.3,0.4648]
["bitfinex","ETHUSD",1765501004256,6.21586732,3217.6,3216.3,0.4648]
["bitfinex","ETHUSD",1765501004467,0.499,3217.4,3216.3,0.4648]
["bitfinex","ETHUSD",1765501004777,3.60722504,3217.3,3216.4,3.10906603]
["bitfinex","ETHUSD",1765501004979,0.499,3217.3,3216.5,0.4648]
["bitfinex","ETHUSD",1765501005386,0.4952,3216.5,3215.2,3.79771915]
["bitfinex","ETHUSD",1765501005550,0.499,3216.4,3215.2,1.15231398]
["bitfinex","ETHUSD",1765501005890,0.499,3216.4,3215.2,3.5749574]
["bitfinex","ETHUSD",1765501006064,0.4575,3216.3,3215.1,0.1999]
["bitfinex","ETHUSD",1765501006281,0.2455,3215.2,3214.6,0.1999]
["bitfinex","ETHUSD",1765501006779,3.35573174,3215.2,3214.6,0.1999]
["bitfinex","ETHUSD",1765501006961,0.2455,3215.2,3214.6,3.31062611]
["bitfinex","ETHUSD",1765501007278,0.499,3215.5,3214.6,3.31062611]
["bitfinex","ETHUSD",1765501007279,0.499,3215.5,3214.7,0.33106261]
["bitfinex","ETHUSD",1765501007480,0.499,3215.4,3214.7,0.79586261]
["bitfinex","ETHUSD",1765501007880,3.10984587,3215.6,3214.7,0.79586261]
["bitfinex","ETHUSD",1765501008177,0.499,3215.5,3214.7,0.79586261]
["bitfinex","ETHUSD",1765501008373,3.2642667,3215.7,3214.7,0.79586261]
["bitfinex","ETHUSD",1765501008374,0.499,3215.6,3214.7,0.79586261]
["bitfinex","ETHUSD",1765501008551,3.7632667,3215.7,3214.8,1.18652957]
["bitfinex","ETHUSD",1765501008884,3.7632667,3215.7,3214.8,4.29708399]
["bitfinex","ETHUSD",1765501009882,0.4575,3215.6,3214.8,0.72172957]
["bitfinex","ETHUSD",1765501010087,0.4575,3215.6,3214.4,0.499]
["bitfinex","ETHUSD",1765501010088,0.0916,3214.9,3214.4,0.499]
["bitfinex","ETHUSD",1765501010284,0.0916,3214.9,3214.4,3.60997237]
["bitfinex","ETHUSD",1765501010490,0.0916,3214.9,3214.5,3.11087909]
["bitfinex","ETHUSD",1765501010794,0.0916,3214.9,3214.6,0.36098791]
["bitfinex","ETHUSD",1765501010795,0.2415,3214.9,3214.6,0.36098791]
["bitfinex","ETHUSD",1765501010953,0.2415,3214.9,3214.1,0.4648]
["bitfinex","ETHUSD",1765501011154,0.2415,3214.9,3214.3,3.11109421]
["bitfinex","ETHUSD",1765501011697,0.2415,3214.9,3214.2,3.11117747]
["bitfinex","ETHUSD",1765501011993,0.2415,3214.9,3214.0,3.31065686]
["bitfinex","ETHUSD",1765501011994,3.11061341,3214.8,3214.0,3.31065686]
["bitfinex","ETHUSD",1765501012149,3.11061341,3214.8,3214.1,0.33106569]
["bitfinex","ETHUSD",1765501012354,3.56811341,3214.8,3214.1,0.33106569]
["bitfinex","ETHUSD",1765501012554,0.0916,3214.2,3213.5,3.11186806]
["bitfinex","ETHUSD",1765501012792,3.11129087,3214.1,3213.3,0.001]
["bitfinex","ETHUSD",1765501012991,6.68008174,3214.1,3213.3,0.001]
["bitfinex","ETHUSD",1765501013200,3.56879087,3214.1,3213.3,0.001]
["bitfinex","ETHUSD",1765501013438,3.56879087,3214.1,3213.3,0.33225404]
["bitfinex","ETHUSD",1765501014066,0.4575,3214.1,3213.3,0.33225404]
["bitfinex","ETHUSD",1765501014261,0.499,3214.0,3213.4,0.4648]
["bitfinex","ETHUSD",1765501014459,0.499,3214.0,3213.3,0.33225404]
["bitfinex","ETHUSD",1765501014665,0.1479,3213.9,3213.3,0.33225404]
["bitfinex","ETHUSD",1765501015167,0.1479,3213.9,3213.4,3.11196863]
["bitfinex","ETHUSD",1765501015367,0.1479,3213.9,3213.5,0.34442227]
["bitfinex","ETHUSD",1765501015768,0.499,3214.0,3213.5,0.34442227]
["bitfinex","ETHUSD",1765501015968,0.1479,3214.1,3213.5,0.34442227]
["bitfinex","ETHUSD",1765501016290,0.499,3214.2,3213.5,0.80922227]
["bitfinex","ETHUSD",1765501017091,0.499,3214.3,3213.5,0.80922227]
["bitfinex","ETHUSD",1765501017298,0.499,3214.3,3213.6,0.70331595]
["bitfinex","ETHUSD",1765501017483,0.499,3214.3,3213.6,3.8150337]
["bitfinex","ETHUSD",1765501017891,3.2588241,3214.5,3213.6,3.8150337]
["bitfinex","ETHUSD",1765501018094,0.499,3214.3,3213.6,3.8150337]
["bitfinex","ETHUSD",1765501020403,3.2588241,3214.5,3213.6,3.8150337]
["bitfinex","ETHUSD",1765501020404,0.1479,3214.5,3213.7,0.4648]
["bitfinex","ETHUSD",1765501020602,0.499,3214.4,3214.2,0.4526]
["bitfinex","ETHUSD",1765501020930,3.2604463,3214.9,3214.2,0.4526]
["bitfinex","ETHUSD",1765501021104,0.499,3214.8,3214.3,0.6525]
["bitfinex","ETHUSD",1765501021274,0.499,3214.8,3214.3,0.4526]
["bitfinex","ETHUSD",1765501021472,3.11071017,3214.7,3214.1,0.1999]
["bitfinex","ETHUSD",1765501021675,0.1499,3214.9,3214.1,0.1999]
["bitfinex","ETHUSD",1765501021879,0.1499,3214.9,3213.4,0.499]
["bitfinex","ETHUSD",1765501021880,0.0916,3214.2,3213.4,0.58047529]
["bitfinex","ETHUSD",1765501022074,0.5035,3214.1,3213.5,3.11180018]
["bitfinex","ETHUSD",1765501022308,0.5035,3214.1,3213.3,0.001]
["bitfinex","ETHUSD",1765501022309,0.499,3214.2,3213.3,0.49692065]
["bitfinex","ETHUSD",1765501022606,0.499,3214.5,3214.1,0.6525]
["bitfinex","ETHUSD",1765501022821,0.1499,3214.8,3214.1,0.6525]
["bitfinex","ETHUSD",1765501022995,0.58047529,3215.5,3214.1,0.6525]
["bitfinex","ETHUSD",1765501022996,0.499,3214.7,3214.4,0.4526]
["bitfinex","ETHUSD",1765501023176,0.499,3214.7,3214.1,0.1999]
["bitfinex","ETHUSD",1765501023377,0.1499,3214.9,3214.2,0.03111194]
["bitfinex","ETHUSD",1765501023601,0.499,3215.0,3214.2,3.11119407]
["bitfinex","ETHUSD",1765501023818,3.56751734,3215.5,3214.3,0.49591097]
["bitfinex","ETHUSD",1765501023978,0.499,3215.1,3214.3,0.4648]
["bitfinex","ETHUSD",1765501024381,6.67753468,3215.5,3214.3,0.4648]
["bitfinex","ETHUSD",1765501024575,0.9565,3215.4,3214.3,0.4648]
["bitfinex","ETHUSD",1765501025001,0.4575,3215.3,3214.3,0.4648]
["bitfinex","ETHUSD",1765501026485,3.11022642,3215.2,3214.4,3.11100049]
["bitfinex","ETHUSD",1765501026910,0.499,3215.1,3214.5,0.35758005]
["bitfinex","ETHUSD",1765501027112,0.499,3215.1,3213.7,0.4648]
["bitfinex","ETHUSD",1765501027113,0.6442,3214.5,3213.7,0.4648]
["bitfinex","ETHUSD",1765501027283,0.499,3214.4,3213.4,0.4648]
["bitfinex","ETHUSD",1765501027482,0.9565,3214.4,3213.4,0.4648]
["bitfinex","ETHUSD",1765501027914,0.499,3214.4,3213.4,0.4648]
["bitfinex","ETHUSD",1765501028293,0.499,3214.4,3213.8,3.11150724]
["bitfinex","ETHUSD",1765501028484,0.499,3214.4,3213.8,0.31115072]
["bitfinex","ETHUSD",1765501028686,3.61002238,3214.4,3213.8,0.31115072]
["bitfinex","ETHUSD",1765501029515,0.499,3214.4,3213.8,3.42272826]
["bitfinex","ETHUSD",1765501029728,3.61003417,3214.4,3213.8,0.31115072]
["bitfinex","ETHUSD",1765501030711,3.61003417,3214.4,3213.6,3.11177088]
["bitfinex","ETHUSD",1765501030909,0.0925,3213.5,3213.3,0.001]
["bitfinex","ETHUSD",1765501031109,0.0925,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1765501031492,0.5464,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1765501032021,1.0454,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1765501032628,4.15736863,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1765501033010,0.5915,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1765501033898,0.0925,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1765501034199,3.70346863,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1765501034810,4.15656863,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1765501035414,4.88340552,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1765501035751,5.46388081,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1765501036231,5.86938481,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1765501038447,4.15736863,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1765501038798,4.15736863,3213.4,3212.5,0.001]
["bitfinex","ETHUSD",1765501038799,0.405504,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1765501039022,1.382104,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1765501039343,1.453704,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1765501039914,0.9776,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1765501040133,1.5482,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1765501040343,5.64692286,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1765501041042,4.64792286,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1765501041256,4.66981886,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1765501041428,4.74141886,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1765501042133,4.66981886,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1765501042640,4.74141886,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1765501043427,5.54185293,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1765501043624,5.94735693,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1765501046076,5.94835693,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1765501046352,6.22703778,3211.8,3210.5,0.4569]
["bitfinex","ETHUSD",1765501046523,1.7612266,3211.7,3210.5,0.35747493]
["bitfinex","ETHUSD",1765501046713,2.2143266,3211.7,3210.3,0.003]
["bitfinex","ETHUSD",1765501046911,0.4531,3211.6,3210.3,0.003]
["bitfinex","ETHUSD",1765501047148,0.4531,3211.6,3210.4,0.4569]
["bitfinex","ETHUSD",1765501047357,7.65420186,3211.5,3210.3,0.003]
["bitfinex","ETHUSD",1765501047549,0.81073019,3211.4,3210.3,0.003]
["bitfinex","ETHUSD",1765501047748,0.651104,3210.4,3210.3,0.003]
["bitfinex","ETHUSD",1765501048068,1.151104,3210.4,3210.3,0.003]
["bitfinex","ETHUSD",1765501048381,1.602704,3210.4,3210.3,0.003]
["bitfinex","ETHUSD",1765501048681,5.29805594,3210.4,3210.3,0.003]
["bitfinex","ETHUSD",1765501049957,5.79805594,3210.4,3210.3,0.003]
["bitfinex","ETHUSD",1765501050135,4.89255194,3210.4,3210.3,0.003]
["bitfinex","ETHUSD",1765501050324,5.39255194,3210.4,3210.3,0.003]
["bitfinex","ETHUSD",1765501051553,4.89255194,3210.4,3210.3,0.003]
["bitfinex","ETHUSD",1765501051755,0.67637529,3210.4,3210.3,0.003]
["bitfinex","ETHUSD",1765501052055,4.29125194,3210.4,3210.3,0.003]
["bitfinex","ETHUSD",1765501052358,3.61487665,3210.4,3210.3,0.003]
["bitfinex","ETHUSD",1765501052546,0.5,3210.4,3210.3,0.4884]
["bitfinex","ETHUSD",1765501052729,1.12647529,3210.4,3210.3,0.003]
["bitfinex","ETHUSD",1765501053058,2.03197929,3210.4,3210.3,0.003]
["bitfinex","ETHUSD",1765501053828,2.97516701,3210.4,3210.3,0.003]
["bitfinex","ETHUSD",1765501054037,2.97516701,3210.4,3209.0,0.001]
["bitfinex","ETHUSD",1765501054038,0.0045,3209.9,3209.0,0.001]
["bitfinex","ETHUSD",1765501054267,0.092,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765501054558,4.09893848,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765501054752,4.16703848,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765501054962,4.07154248,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765501055363,4.57254248,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765501055656,5.34139873,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1765501055859,0.624504,3208.7,3208.6,0.00013061]
["bitfinex","ETHUSD",1765501056029,1.125504,3208.7,3208.6,0.00013061]
["bitfinex","ETHUSD",1765501056224,1.578604,3208.7,3208.6,0.00013061]
["bitfinex","ETHUSD",1765501056631,0.405504,3208.6,3208.3,0.001]
["bitfinex","ETHUSD",1765501056832,8.26317715,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1765501057063,8.54618712,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1765501057269,8.99928712,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1765501057478,0.405504,3207.6,3206.6,3.11848629]
["bitfinex","ETHUSD",1765501057631,0.98597929,3207.1,3205.8,0.6451]
["bitfinex","ETHUSD",1765501057832,0.405504,3206.9,3205.8,0.6451]
["bitfinex","ETHUSD",1765501058257,0.82346771,3207.0,3205.8,0.1882]
["bitfinex","ETHUSD",1765501058528,0.4531,3207.2,3206.0,3.71423942]
["bitfinex","ETHUSD",1765501058529,3.62128844,3206.9,3206.0,3.71423942]
["bitfinex","ETHUSD",1765501058728,3.11817366,3207.1,3206.0,6.83339101]
["bitfinex","ETHUSD",1765501058926,0.405504,3206.9,3206.0,0.1382]
["bitfinex","ETHUSD",1765501059131,0.58047529,3207.1,3206.0,3.1191411]
["bitfinex","ETHUSD",1765501059361,0.68164569,3207.0,3206.1,0.1882]
["bitfinex","ETHUSD",1765501059552,1.18464569,3207.0,3206.1,0.1882]
["bitfinex","ETHUSD",1765501060135,1.18464569,3207.0,3205.4,3.11966079]
["bitfinex","ETHUSD",1765501060136,0.1454,3206.2,3205.5,0.6451]
["bitfinex","ETHUSD",1765501060377,0.98597929,3206.7,3204.9,0.4569]
["bitfinex","ETHUSD",1765501060378,0.503,3206.1,3204.9,0.4569]
["bitfinex","ETHUSD",1765501060675,0.28300997,3205.6,3204.2,0.125]
["bitfinex","ETHUSD",1765501060876,0.503,3205.5,3204.9,0.4569]
["bitfinex","ETHUSD",1765501061082,0.28300997,3206.0,3204.9,3.57711006]
["bitfinex","ETHUSD",1765501061366,0.58047529,3206.9,3205.9,0.4854]
["bitfinex","ETHUSD",1765501061569,6.91804996,3207.0,3205.5,0.1882]
["bitfinex","ETHUSD",1765501061570,1.25285253,3206.8,3206.0,0.4569]
["bitfinex","ETHUSD",1765501061769,0.503,3206.7,3206.1,0.1882]
["bitfinex","ETHUSD",1765501062330,0.28300997,3206.8,3206.1,0.1882]
["bitfinex","ETHUSD",1765501062535,0.28300997,3206.5,3206.1,0.1882]
["bitfinex","ETHUSD",1765501063085,0.28300997,3206.3,3205.3,0.492]
["bitfinex","ETHUSD",1765501063375,0.503,3206.2,3205.4,0.492]
["bitfinex","ETHUSD",1765501063730,0.503,3206.2,3206.1,0.6547]
["bitfinex","ETHUSD",1765501063934,0.503,3206.2,3205.4,0.492]
["bitfinex","ETHUSD",1765501063935,3.11866521,3206.5,3205.4,3.11966467]
["bitfinex","ETHUSD",1765501064182,3.11866521,3206.5,3205.5,0.492]
["bitfinex","ETHUSD",1765501064183,0.78600997,3206.4,3205.5,0.492]
["bitfinex","ETHUSD",1765501064467,0.28300997,3206.6,3205.5,0.492]
["bitfinex","ETHUSD",1765501064773,0.503,3206.5,3206.1,3.11904285]
["bitfinex","ETHUSD",1765501064978,6.51976117,3206.8,3205.6,3.1195408]
["bitfinex","ETHUSD",1765501065270,0.5,3206.3,3205.6,6.2390816]
["bitfinex","ETHUSD",1765501065474,0.5,3206.3,3205.7,0.492]
["bitfinex","ETHUSD",1765501065690,0.5,3206.3,3206.2,0.1872]
["bitfinex","ETHUSD",1765501065836,1.003,3206.3,3206.2,0.6547]
["bitfinex","ETHUSD",1765501066032,1.003,3206.3,3205.9,0.492]
["bitfinex","ETHUSD",1765501066257,1.003,3206.3,3205.6,3.1195408]
["bitfinex","ETHUSD",1765501066443,0.503,3206.2,3205.7,0.492]
["bitfinex","ETHUSD",1765501067268,0.503,3206.2,3205.8,3.11934618]
["bitfinex","ETHUSD",1765501067470,0.5,3206.3,3205.8,3.11934618]
["bitfinex","ETHUSD",1765501067670,0.504,3206.1,3205.8,0.492]
["bitfinex","ETHUSD",1765501068257,0.504,3206.1,3206.0,0.4675]
["bitfinex","ETHUSD",1765501069373,0.503,3206.1,3205.5,3.11963779]
["bitfinex","ETHUSD",1765501069535,0.503,3206.1,3205.6,0.492]
["bitfinex","ETHUSD",1765501070073,3.40144275,3206.8,3205.6,0.492]
["bitfinex","ETHUSD",1765501070074,3.30200546,3206.9,3206.0,3.58656665]
["bitfinex","ETHUSD",1765501070369,0.503,3206.8,3206.2,0.4675]
["bitfinex","ETHUSD",1765501070669,0.503,3206.8,3206.1,0.1872]
["bitfinex","ETHUSD",1765501070862,0.28300997,3206.7,3206.1,0.1872]
["bitfinex","ETHUSD",1765501071061,3.11856795,3206.6,3206.1,0.1872]
["bitfinex","ETHUSD",1765501071371,0.28300997,3206.7,3206.1,0.1872]
["bitfinex","ETHUSD",1765501071372,3.11850371,3206.7,3206.1,0.6792]
["bitfinex","ETHUSD",1765501071679,3.279,3205.5,3203.4,0.492]
["bitfinex","ETHUSD",1765501071877,0.0047,3205.7,3204.1,0.1872]
["bitfinex","ETHUSD",1765501072046,0.506,3205.6,3204.3,0.001]
["bitfinex","ETHUSD",1765501072244,1.05617529,3206.4,3204.4,0.492]
["bitfinex","ETHUSD",1765501072245,0.507,3205.5,3204.4,0.492]
["bitfinex","ETHUSD",1765501072770,0.507,3205.4,3204.4,0.492]
["bitfinex","ETHUSD",1765501073273,0.507,3205.3,3204.4,0.492]
["bitfinex","ETHUSD",1765501073677,0.507,3205.2,3204.4,0.86587554]
["bitfinex","ETHUSD",1765501073975,0.507,3205.2,3204.5,0.492]
["bitfinex","ETHUSD",1765501074277,0.507,3205.2,3205.1,0.6547]
["bitfinex","ETHUSD",1765501074442,3.1195408,3205.6,3205.1,0.6547]
["bitfinex","ETHUSD",1765501074443,0.507,3205.3,3205.1,0.6547]
["bitfinex","ETHUSD",1765501074643,0.507,3205.3,3205.2,0.492]
["bitfinex","ETHUSD",1765501074845,0.507,3205.6,3205.2,0.9595]
["bitfinex","ETHUSD",1765501075142,3.11963812,3205.5,3205.2,0.9595]
["bitfinex","ETHUSD",1765501075344,6.23927624,3205.5,3205.2,0.4675]
["bitfinex","ETHUSD",1765501075844,6.23927624,3205.5,3205.1,0.1872]
["bitfinex","ETHUSD",1765501076244,6.23927624,3205.5,3204.3,3.12179648]
["bitfinex","ETHUSD",1765501076245,0.0736,3205.2,3204.3,0.493]
["bitfinex","ETHUSD",1765501076475,6.91390386,3205.5,3204.3,3.61378895]
["bitfinex","ETHUSD",1765501076673,6.91390386,3205.5,3204.4,0.492]
["bitfinex","ETHUSD",1765501076674,0.506,3205.4,3204.4,0.492]
["bitfinex","ETHUSD",1765501077581,6.23927624,3205.5,3204.4,0.492]
["bitfinex","ETHUSD",1765501077885,0.2324,3204.5,3204.3,0.001]
["bitfinex","ETHUSD",1765501078174,0.916204,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1765501078567,7.72439786,3204.9,3204.3,0.001]
["bitfinex","ETHUSD",1765501078568,0.1597,3204.7,3204.3,0.001]
["bitfinex","ETHUSD",1765501078782,0.507,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1765501079650,3.12070902,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1765501079892,3.62770902,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1765501080456,0.507,3204.4,3204.3,0.9605]
["bitfinex","ETHUSD",1765501080659,0.507,3204.4,3204.3,0.4685]
["bitfinex","ETHUSD",1765501080948,0.507,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1765501081563,3.86019104,3205.2,3204.3,0.9605]
["bitfinex","ETHUSD",1765501081767,6.2400549,3205.1,3204.5,0.4675]
["bitfinex","ETHUSD",1765501081984,0.507,3205.0,3204.5,0.4675]
["bitfinex","ETHUSD",1765501082163,0.507,3205.0,3204.5,0.9595]
["bitfinex","ETHUSD",1765501082360,0.1597,3204.9,3204.3,0.001]
["bitfinex","ETHUSD",1765501082558,3.12002745,3205.1,3204.3,0.493]
["bitfinex","ETHUSD",1765501082761,0.507,3205.0,3204.3,0.001]
["bitfinex","ETHUSD",1765501082998,6.86405695,3205.1,3204.3,0.001]
["bitfinex","ETHUSD",1765501083163,0.507,3204.9,3204.3,0.001]
["bitfinex","ETHUSD",1765501083347,6.86405695,3205.1,3204.3,0.001]
["bitfinex","ETHUSD",1765501083552,0.638804,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1765501083851,30.99067929,3204.3,3203.9,0.001]
["bitfinex","ETHUSD",1765501084053,0.98597929,3202.9,3199.3,0.16243787]
["bitfinex","ETHUSD",1765501084360,0.405504,3201.5,3200.3,0.6792]
["bitfinex","ETHUSD",1765501084549,0.1645,3202.0,3200.3,0.1872]
["bitfinex","ETHUSD",1765501084550,0.1645,3201.1,3200.3,0.1872]
["bitfinex","ETHUSD",1765501084772,0.508,3201.1,3200.4,0.492]
["bitfinex","ETHUSD",1765501085108,0.508,3201.4,3200.3,0.1872]
["bitfinex","ETHUSD",1765501085401,0.508,3201.4,3201.1,0.1872]
["bitfinex","ETHUSD",1765501085706,0.405504,3202.6,3201.1,3.80302975]
["bitfinex","ETHUSD",1765501085707,0.508,3201.9,3201.1,3.80302975]
["bitfinex","ETHUSD",1765501085880,0.508,3201.9,3201.1,6.9269559]
["bitfinex","ETHUSD",1765501086208,0.1645,3201.8,3201.0,0.0046862]
["bitfinex","ETHUSD",1765501086417,0.508,3201.8,3201.1,6.9270523]
["bitfinex","ETHUSD",1765501086608,0.509,3202.2,3201.1,6.9270523]
["bitfinex","ETHUSD",1765501086808,0.509,3202.2,3201.1,0.6792]
["bitfinex","ETHUSD",1765501087009,0.509,3202.2,3201.1,3.80311141]
["bitfinex","ETHUSD",1765501087309,0.509,3202.2,3201.2,0.492]
["bitfinex","ETHUSD",1765501088020,0.509,3202.2,3201.1,0.1872]
["bitfinex","ETHUSD",1765501088306,0.509,3202.3,3202.1,0.1872]
["bitfinex","ETHUSD",1765501088539,0.4757,3203.1,3202.1,0.1872]
["bitfinex","ETHUSD",1765501088713,0.1645,3203.2,3202.1,0.6792]
["bitfinex","ETHUSD",1765501088924,3.12112366,3204.0,3202.1,0.6792]
["bitfinex","ETHUSD",1765501089209,0.88513237,3203.9,3202.2,0.492]
["bitfinex","ETHUSD",1765501089428,1.36083237,3203.9,3202.2,0.492]
["bitfinex","ETHUSD",1765501089719,0.4757,3203.8,3202.2,0.492]
["bitfinex","ETHUSD",1765501089925,3.12139089,3203.7,3202.2,0.492]
["bitfinex","ETHUSD",1765501090093,6.24278178,3203.7,3202.1,0.1872]
["bitfinex","ETHUSD",1765501090285,6.24278178,3203.7,3201.4,3.12362306]
["bitfinex","ETHUSD",1765501090286,0.28300997,3203.4,3201.4,3.12362306]
["bitfinex","ETHUSD",1765501090481,0.58047529,3203.1,3201.2,0.492]
["bitfinex","ETHUSD",1765501090679,8.05511095,3203.2,3201.0,0.0046862]
["bitfinex","ETHUSD",1765501090680,0.509,3203.0,3201.3,0.492]
["bitfinex","ETHUSD",1765501090881,0.4757,3203.2,3201.3,0.492]
["bitfinex","ETHUSD",1765501091098,0.28300997,3203.4,3201.3,0.492]
["bitfinex","ETHUSD",1765501091293,0.28300997,3203.4,3202.2,6.24567265]
["bitfinex","ETHUSD",1765501091500,0.509,3203.3,3202.2,6.87023992]
["bitfinex","ETHUSD",1765501091706,0.509,3203.2,3202.3,0.6792]
["bitfinex","ETHUSD",1765501091886,0.509,3203.1,3201.6,0.492]
["bitfinex","ETHUSD",1765501092822,0.4757,3203.3,3201.6,0.492]
["bitfinex","ETHUSD",1765501093119,0.28300997,3203.4,3201.6,0.492]
["bitfinex","ETHUSD",1765501093120,0.79200997,3203.2,3201.6,0.492]
["bitfinex","ETHUSD",1765501093413,0.509,3203.1,3201.6,0.492]
["bitfinex","ETHUSD",1765501093715,0.509,3203.1,3201.2,9.37148568]
["bitfinex","ETHUSD",1765501094018,0.509,3203.1,3201.0,0.0046862]
["bitfinex","ETHUSD",1765501094019,0.1645,3204.1,3203.0,6.4432195]
["bitfinex","ETHUSD",1765501094187,0.1607,3204.4,3203.0,6.4432195]
["bitfinex","ETHUSD",1765501094513,0.001,3204.4,3203.1,0.4544]
["bitfinex","ETHUSD",1765501094711,0.51,3204.3,3203.2,1.00196926]
["bitfinex","ETHUSD",1765501095215,0.77790997,3204.2,3202.7,0.1979]
["bitfinex","ETHUSD",1765501095405,0.5,3204.0,3202.7,0.1979]
["bitfinex","ETHUSD",1765501095783,0.6951,3203.9,3202.7,0.1979]
["bitfinex","ETHUSD",1765501095984,3.40430343,3203.8,3202.7,0.1979]
["bitfinex","ETHUSD",1765501096213,3.89920343,3203.8,3202.7,0.1979]
["bitfinex","ETHUSD",1765501096414,0.28300997,3203.6,3202.7,0.1979]
["bitfinex","ETHUSD",1765501096783,0.45943034,3203.7,3202.7,0.6522]
["bitfinex","ETHUSD",1765501096784,0.51,3203.5,3202.7,0.6522]
["bitfinex","ETHUSD",1765501097322,0.4949,3203.8,3202.7,0.6522]
["bitfinex","ETHUSD",1765501097530,0.51,3203.4,3202.7,0.6522]
["bitfinex","ETHUSD",1765501097686,0.2443,3202.8,3201.2,3.12381674]
["bitfinex","ETHUSD",1765501097895,0.51,3203.1,3201.8,6.24648634]
["bitfinex","ETHUSD",1765501098093,0.28300997,3203.7,3201.8,6.24648634]
["bitfinex","ETHUSD",1765501098094,0.51,3203.4,3202.7,0.6783]
["bitfinex","ETHUSD",1765501098390,0.51,3203.4,3202.7,0.1979]
["bitfinex","ETHUSD",1765501098595,0.28300997,3203.7,3203.3,0.1979]
["bitfinex","ETHUSD",1765501098802,0.28300997,3203.7,3203.3,0.6783]
["bitfinex","ETHUSD",1765501099002,0.28300997,3203.7,3203.6,0.4804]
["bitfinex","ETHUSD",1765501099914,0.28300997,3203.7,3203.6,0.9347]
["bitfinex","ETHUSD",1765501100122,0.28300997,3203.7,3202.7,0.7079]
["bitfinex","ETHUSD",1765501100123,0.33760997,3203.7,3202.7,0.1979]
["bitfinex","ETHUSD",1765501100327,0.51,3203.6,3202.7,0.1979]
["bitfinex","ETHUSD",1765501100688,0.5,3203.4,3202.7,0.1979]
["bitfinex","ETHUSD",1765501101098,0.5,3203.4,3202.7,6.89692545]
["bitfinex","ETHUSD",1765501101297,0.5,3203.4,3202.7,0.6522]
["bitfinex","ETHUSD",1765501101991,0.5,3203.4,3202.3,0.6522]
["bitfinex","ETHUSD",1765501102387,0.5,3203.4,3202.3,3.77487918]
["bitfinex","ETHUSD",1765501102630,0.96263895,3203.4,3202.3,1.02968792]
["bitfinex","ETHUSD",1765501102814,0.5,3203.4,3202.4,0.4543]
["bitfinex","ETHUSD",1765501103938,0.5,3203.4,3202.4,3.57691359]
["bitfinex","ETHUSD",1765501104345,0.5,3203.4,3202.5,0.4543]
["bitfinex","ETHUSD",1765501106138,0.5,3203.4,3202.6,3.12246299]
["bitfinex","ETHUSD",1765501106726,0.5,3203.4,3202.7,0.4543]
["bitfinex","ETHUSD",1765501106930,0.5,3203.4,3202.8,0.3576763]
["bitfinex","ETHUSD",1765501107735,0.5,3203.4,3202.7,0.4543]
["bitfinex","ETHUSD",1765501107946,0.5,3203.4,3202.8,0.4543]
["bitfinex","ETHUSD",1765501109140,0.5,3203.4,3202.3,0.1979]
["bitfinex","ETHUSD",1765501109341,1.009,3203.4,3202.6,0.4543]
["bitfinex","ETHUSD",1765501110426,1.009,3203.4,3202.6,3.57675578]
["bitfinex","ETHUSD",1765501110622,1.009,3203.4,3202.6,0.81197558]
["bitfinex","ETHUSD",1765501110944,1.009,3203.4,3202.6,0.4543]
["bitfinex","ETHUSD",1765501111246,1.009,3203.4,3202.7,0.4543]
["bitfinex","ETHUSD",1765501111747,1.5039,3203.4,3202.4,0.4543]
["bitfinex","ETHUSD",1765501111947,1.009,3203.4,3202.5,3.12255348]
["bitfinex","ETHUSD",1765501112153,1.008,3203.4,3202.6,0.35768535]
["bitfinex","ETHUSD",1765501112517,1.008,3203.4,3202.7,0.4543]
["bitfinex","ETHUSD",1765501114023,1.008,3203.4,3202.3,0.1979]
["bitfinex","ETHUSD",1765501114024,0.2318,3202.8,3201.2,0.4543]
["bitfinex","ETHUSD",1765501114345,3.63044404,3202.7,3201.3,0.4543]
["bitfinex","ETHUSD",1765501114554,0.508,3202.6,3201.3,0.4543]
["bitfinex","ETHUSD",1765501114753,0.4949,3202.7,3201.3,3.57803098]
["bitfinex","ETHUSD",1765501114970,0.508,3202.6,3201.3,6.70176196]
["bitfinex","ETHUSD",1765501115124,0.508,3202.5,3201.4,0.4543]
["bitfinex","ETHUSD",1765501115538,0.4949,3202.4,3201.1,0.1979]
["bitfinex","ETHUSD",1765501116069,0.4949,3202.4,3201.0,0.0066862]
["bitfinex","ETHUSD",1765501116352,6.24551102,3202.3,3201.0,0.0066862]
["bitfinex","ETHUSD",1765501116650,6.24551102,3202.3,3201.1,0.1979]
["bitfinex","ETHUSD",1765501116848,0.4949,3202.2,3201.1,0.1979]
["bitfinex","ETHUSD",1765501117013,1.1689411,3202.2,3201.1,0.1979]
["bitfinex","ETHUSD",1765501117218,0.508,3202.1,3201.1,0.6522]
["bitfinex","ETHUSD",1765501117418,0.508,3202.1,3201.2,0.4543]
["bitfinex","ETHUSD",1765501118421,0.4949,3202.4,3201.3,3.12373098]
["bitfinex","ETHUSD",1765501118621,0.508,3202.0,3201.2,0.4543]
["bitfinex","ETHUSD",1765501118825,0.508,3202.0,3201.2,3.57810042]
["bitfinex","ETHUSD",1765501119147,0.508,3202.0,3201.3,0.68998999]
["bitfinex","ETHUSD",1765501119458,0.1772,3202.8,3201.3,1.14428999]
["bitfinex","ETHUSD",1765501119659,0.508,3202.7,3201.4,0.4543]
["bitfinex","ETHUSD",1765501119817,0.6721,3202.8,3201.4,0.4543]
["bitfinex","ETHUSD",1765501120331,0.508,3202.7,3201.5,6.24707168]
["bitfinex","ETHUSD",1765501120535,0.6721,3202.8,3201.4,3.57793341]
["bitfinex","ETHUSD",1765501120742,0.508,3202.7,3201.4,3.57793341]
["bitfinex","ETHUSD",1765501121061,0.508,3202.6,3201.5,0.4543]
["bitfinex","ETHUSD",1765501121434,0.1772,3202.8,3201.5,0.4543]
["bitfinex","ETHUSD",1765501121830,0.508,3202.7,3201.5,0.4543]
["bitfinex","ETHUSD",1765501122053,0.508,3202.7,3201.6,0.98252002]
["bitfinex","ETHUSD",1765501122227,0.5,3203.4,3201.6,0.98252002]
["bitfinex","ETHUSD",1765501122453,0.508,3203.3,3201.8,6.24648634]
["bitfinex","ETHUSD",1765501122693,0.5,3203.4,3201.8,6.24648634]
["bitfinex","ETHUSD",1765501122694,0.508,3203.2,3201.8,6.24648634]
["bitfinex","ETHUSD",1765501122887,0.508,3203.2,3201.9,0.4743]
["bitfinex","ETHUSD",1765501123188,0.4925,3203.1,3201.9,0.83405432]
["bitfinex","ETHUSD",1765501123754,0.28300997,3203.0,3201.7,3.12333536]
["bitfinex","ETHUSD",1765501123990,0.4925,3203.1,3201.8,0.4743]
["bitfinex","ETHUSD",1765501124187,0.508,3203.0,3201.8,0.4743]
["bitfinex","ETHUSD",1765501124388,0.4925,3203.3,3201.8,0.4743]
["bitfinex","ETHUSD",1765501124553,0.508,3202.9,3201.9,3.12314563]
["bitfinex","ETHUSD",1765501124752,0.508,3202.9,3202.0,0.35974456]
["bitfinex","ETHUSD",1765501124955,0.6852,3202.8,3202.0,0.35974456]
["bitfinex","ETHUSD",1765501125180,0.1772,3202.8,3202.1,0.1951]
["bitfinex","ETHUSD",1765501125494,0.508,3202.7,3202.1,0.1951]
["bitfinex","ETHUSD",1765501126054,0.1772,3202.8,3202.1,0.1951]
["bitfinex","ETHUSD",1765501126368,0.9925,3203.4,3202.1,1.39694358]
["bitfinex","ETHUSD",1765501126683,0.1772,3202.9,3202.1,3.79233835]
["bitfinex","ETHUSD",1765501129558,0.508,3203.3,3202.2,0.4743]
["bitfinex","ETHUSD",1765501130080,0.4925,3203.3,3202.2,0.4743]
["bitfinex","ETHUSD",1765501130276,0.507,3203.2,3202.2,0.4743]
["bitfinex","ETHUSD",1765501130675,0.4925,3203.7,3202.2,0.4743]
["bitfinex","ETHUSD",1765501130860,0.507,3203.6,3202.3,0.69152889]
["bitfinex","ETHUSD",1765501131055,0.4925,3203.7,3202.4,6.245316]
["bitfinex","ETHUSD",1765501131255,0.9995,3203.6,3202.4,3.596958]
["bitfinex","ETHUSD",1765501131681,0.4925,3203.5,3202.4,3.596958]
["bitfinex","ETHUSD",1765501132192,0.507,3203.6,3202.5,0.4743]
["bitfinex","ETHUSD",1765501132390,0.1851,3203.9,3202.6,0.3596958]
["bitfinex","ETHUSD",1765501132391,0.507,3203.5,3202.6,0.3596958]
["bitfinex","ETHUSD",1765501132964,0.507,3203.4,3202.8,3.12226801]
["bitfinex","ETHUSD",1765501133484,0.4925,3203.7,3202.8,3.12226801]
["bitfinex","ETHUSD",1765501133485,0.4925,3203.7,3202.8,3.59656801]
["bitfinex","ETHUSD",1765501133692,0.507,3203.6,3202.8,3.59656801]
["bitfinex","ETHUSD",1765501133859,0.1851,3203.9,3202.9,0.4743]
["bitfinex","ETHUSD",1765501134202,0.1851,3203.9,3202.9,1.1461836]
["bitfinex","ETHUSD",1765501134366,0.4935,3204.1,3202.9,1.1461836]
["bitfinex","ETHUSD",1765501134367,0.001,3204.1,3202.9,1.1461836]
["bitfinex","ETHUSD",1765501134556,0.507,3203.8,3203.0,0.4743]
["bitfinex","ETHUSD",1765501134757,0.001,3204.1,3203.0,0.4743]
["bitfinex","ETHUSD",1765501134992,0.508,3204.1,3203.7,0.46]
["bitfinex","ETHUSD",1765501135158,0.001,3204.1,3203.7,3.5813869]
["bitfinex","ETHUSD",1765501135486,0.001,3204.1,3203.8,0.4743]
["bitfinex","ETHUSD",1765501135692,0.001,3204.1,3204.0,0.46]
["bitfinex","ETHUSD",1765501137090,0.058,3204.1,3203.4,3.12165953]
["bitfinex","ETHUSD",1765501137289,0.5461,3204.1,3203.0,0.4743]
["bitfinex","ETHUSD",1765501137596,0.4891,3204.1,3202.1,0.1951]
["bitfinex","ETHUSD",1765501137766,0.1851,3203.2,3202.3,3.12268109]
["bitfinex","ETHUSD",1765501138089,0.6911,3203.2,3202.4,0.4743]
["bitfinex","ETHUSD",1765501138660,0.1851,3203.7,3203.1,0.6551]
["bitfinex","ETHUSD",1765501138879,0.1851,3203.9,3203.1,0.6551]
["bitfinex","ETHUSD",1765501139085,0.001,3204.1,3203.2,3.59614019]
["bitfinex","ETHUSD",1765501139286,0.001,3204.1,3203.3,0.4743]
["bitfinex","ETHUSD",1765501139562,0.506,3204.0,3203.3,0.4743]
["bitfinex","ETHUSD",1765501140662,0.506,3204.0,3202.8,3.59648857]
["bitfinex","ETHUSD",1765501140663,0.6776,3203.9,3202.8,3.59648857]
["bitfinex","ETHUSD",1765501140893,0.6776,3203.9,3202.7,0.1951]
["bitfinex","ETHUSD",1765501141124,0.4925,3203.8,3202.4,0.1951]
["bitfinex","ETHUSD",1765501141400,0.233,3202.2,3201.7,0.506]
["bitfinex","ETHUSD",1765501141693,0.233,3202.2,3201.1,0.1951]
["bitfinex","ETHUSD",1765501141694,0.057,3201.8,3201.1,0.1951]
["bitfinex","ETHUSD",1765501141873,0.057,3201.8,3200.8,0.4743]
["bitfinex","ETHUSD",1765501142410,0.057,3201.8,3200.4,0.4743]
["bitfinex","ETHUSD",1765501142411,0.4881,3201.7,3200.4,0.4743]
["bitfinex","ETHUSD",1765501142563,0.4881,3201.7,3200.5,3.12443314]
["bitfinex","ETHUSD",1765501142875,0.4881,3201.7,3200.4,3.59889227]
["bitfinex","ETHUSD",1765501143076,0.4881,3201.7,3200.5,3.12449467]
["bitfinex","ETHUSD",1765501143285,0.4881,3201.7,3200.4,3.59882819]
["bitfinex","ETHUSD",1765501143490,0.506,3201.6,3200.8,0.4743]
["bitfinex","ETHUSD",1765501143792,0.4925,3202.1,3201.1,0.1951]
["bitfinex","ETHUSD",1765501143991,0.176,3202.2,3201.2,0.4743]
["bitfinex","ETHUSD",1765501144165,0.506,3202.1,3201.2,0.4743]
["bitfinex","ETHUSD",1765501144360,0.6582,3203.0,3201.2,0.4743]
["bitfinex","ETHUSD",1765501144573,1.57897529,3202.9,3201.2,0.4743]
["bitfinex","ETHUSD",1765501144971,0.4925,3202.8,3201.2,0.4743]
["bitfinex","ETHUSD",1765501145184,0.15789753,3202.7,3201.2,0.4743]
["bitfinex","ETHUSD",1765501145472,0.15789753,3202.7,3201.3,3.12373098]
["bitfinex","ETHUSD",1765501145713,3.77282326,3202.7,3201.3,3.12373098]
["bitfinex","ETHUSD",1765501145866,3.77282326,3202.7,3201.2,0.4743]
["bitfinex","ETHUSD",1765501145867,6.89524899,3202.7,3201.2,0.4743]
["bitfinex","ETHUSD",1765501146074,0.4925,3202.6,3201.1,0.1951]
["bitfinex","ETHUSD",1765501146283,0.6895249,3202.5,3201.1,0.1951]
["bitfinex","ETHUSD",1765501146797,0.4925,3202.4,3201.1,0.1951]
["bitfinex","ETHUSD",1765501147570,6.24551102,3202.3,3201.1,0.1951]
["bitfinex","ETHUSD",1765501147778,0.506,3202.2,3201.1,0.1951]
["bitfinex","ETHUSD",1765501148097,0.9985,3202.2,3201.1,0.1951]
["bitfinex","ETHUSD",1765501148303,0.41212555,3202.1,3201.0,0.0066862]
["bitfinex","ETHUSD",1765501148632,0.90462555,3202.1,3201.0,0.0066862]
["bitfinex","ETHUSD",1765501148778,0.4925,3202.0,3201.0,0.0066862]
["bitfinex","ETHUSD",1765501149193,0.176,3201.9,3201.0,0.0066862]
["bitfinex","ETHUSD",1765501149394,0.057,3201.1,3201.0,0.0066862]
["bitfinex","ETHUSD",1765501149595,0.563,3201.1,3201.0,0.0066862]
["bitfinex","ETHUSD",1765501150483,0.506,3201.1,3201.0,0.0066862]
["bitfinex","ETHUSD",1765501150873,0.506,3201.1,3200.6,3.12439125]
["bitfinex","ETHUSD",1765501150874,0.5385,3201.1,3200.1,0.1951]
["bitfinex","ETHUSD",1765501151074,1.0445,3201.1,3200.1,0.1951]
["bitfinex","ETHUSD",1765501151283,0.5385,3201.1,3200.1,0.1951]
["bitfinex","ETHUSD",1765501151482,0.506,3201.0,3200.3,3.12470705]
["bitfinex","ETHUSD",1765501151673,0.506,3201.0,3200.3,0.37941071]
["bitfinex","ETHUSD",1765501151873,0.1698,3200.9,3200.3,0.37941071]
["bitfinex","ETHUSD",1765501152073,0.1698,3200.9,3200.1,0.1951]
["bitfinex","ETHUSD",1765501152295,0.057,3200.2,3199.6,3.12532321]
["bitfinex","ETHUSD",1765501152507,0.506,3200.1,3199.2,0.1951]
["bitfinex","ETHUSD",1765501152676,0.1803,3199.7,3199.0,0.1951]
["bitfinex","ETHUSD",1765501152880,0.506,3200.1,3199.1,3.5956499]
["bitfinex","ETHUSD",1765501153085,0.506,3200.0,3199.4,3.1255842]
["bitfinex","ETHUSD",1765501153403,0.506,3200.0,3199.6,3.12537824]
["bitfinex","ETHUSD",1765501153712,0.1698,3200.9,3199.9,0.4732]
["bitfinex","ETHUSD",1765501154102,0.507,3200.8,3200.0,0.4698]
["bitfinex","ETHUSD",1765501154480,0.507,3200.8,3200.1,0.1806]
["bitfinex","ETHUSD",1765501154680,0.1698,3200.9,3200.1,0.1806]
["bitfinex","ETHUSD",1765501154880,1.0004,3200.8,3199.3,3.12568374]
["bitfinex","ETHUSD",1765501155082,1.0004,3200.8,3199.2,0.35956499]
["bitfinex","ETHUSD",1765501155083,0.0561,3200.2,3199.2,0.35956499]
["bitfinex","ETHUSD",1765501155304,0.507,3200.1,3198.7,0.6739]
["bitfinex","ETHUSD",1765501155501,3.125,3200.0,3198.7,0.6739]
["bitfinex","ETHUSD",1765501155702,0.996,3200.1,3198.7,3.3068553]
["bitfinex","ETHUSD",1765501155703,4.12098196,3200.1,3198.7,3.3068553]
["bitfinex","ETHUSD",1765501155911,0.6688,3200.0,3198.7,3.3068553]
["bitfinex","ETHUSD",1765501156290,0.4934,3199.9,3198.7,6.43312534]
["bitfinex","ETHUSD",1765501156492,0.507,3199.8,3198.8,0.64331253]
["bitfinex","ETHUSD",1765501156714,0.507,3199.8,3198.1,3.32104605]
["bitfinex","ETHUSD",1765501157027,0.507,3199.8,3198.1,0.6875]
["bitfinex","ETHUSD",1765501157028,1.0004,3199.7,3198.1,0.6875]
["bitfinex","ETHUSD",1765501157322,3.279,3198.0,3196.2,0.4933]
["bitfinex","ETHUSD",1765501157490,0.507,3197.9,3197.1,0.1942]
["bitfinex","ETHUSD",1765501157683,0.508,3198.2,3197.3,5.725595]
["bitfinex","ETHUSD",1765501157881,0.508,3198.2,3197.2,9.38321028]
["bitfinex","ETHUSD",1765501157882,0.508,3198.2,3197.4,0.4933]
["bitfinex","ETHUSD",1765501158118,7.48354089,3200.0,3197.4,0.4933]
["bitfinex","ETHUSD",1765501158119,0.508,3198.4,3198.1,0.1942]
["bitfinex","ETHUSD",1765501158300,0.1754,3200.0,3198.1,0.1942]
["bitfinex","ETHUSD",1765501158489,1.0014,3199.9,3198.2,0.4933]
["bitfinex","ETHUSD",1765501158692,0.4934,3199.9,3198.2,0.4933]
["bitfinex","ETHUSD",1765501158889,0.508,3199.8,3198.2,0.4933]
["bitfinex","ETHUSD",1765501159094,7.81614089,3199.8,3198.1,0.1942]
["bitfinex","ETHUSD",1765501159318,0.508,3199.7,3198.2,0.4933]
["bitfinex","ETHUSD",1765501159517,0.4934,3199.8,3198.3,6.25332206]
["bitfinex","ETHUSD",1765501159816,0.1754,3200.0,3198.4,0.4933]
["bitfinex","ETHUSD",1765501160010,0.508,3199.7,3198.4,0.4933]
["bitfinex","ETHUSD",1765501160403,0.1754,3200.0,3198.4,0.52456563]
["bitfinex","ETHUSD",1765501160708,0.508,3199.9,3198.4,7.80144089]
["bitfinex","ETHUSD",1765501161210,0.508,3199.9,3198.5,0.4933]
["bitfinex","ETHUSD",1765501161718,0.508,3199.9,3198.6,6.25273556]
["bitfinex","ETHUSD",1765501162021,0.6688,3200.0,3198.6,6.25273556]
["bitfinex","ETHUSD",1765501162022,0.508,3199.8,3198.8,0.28300997]
["bitfinex","ETHUSD",1765501162397,0.508,3199.8,3198.9,0.4933]
["bitfinex","ETHUSD",1765501162584,0.508,3199.8,3198.7,0.67460356]
["bitfinex","ETHUSD",1765501162786,0.4934,3199.7,3198.7,0.67460356]
["bitfinex","ETHUSD",1765501162985,0.508,3199.8,3198.8,0.74206391]
["bitfinex","ETHUSD",1765501163699,0.508,3199.8,3198.9,6.25214916]
["bitfinex","ETHUSD",1765501164013,0.1754,3200.0,3199.0,0.28300997]
["bitfinex","ETHUSD",1765501164204,0.1754,3200.0,3199.0,0.77630997]
["bitfinex","ETHUSD",1765501164405,0.4934,3200.4,3199.1,0.1942]
["bitfinex","ETHUSD",1765501164583,0.508,3200.2,3199.1,0.6875]
["bitfinex","ETHUSD",1765501164786,0.508,3200.2,3199.1,1.40976591]
["bitfinex","ETHUSD",1765501165090,0.4934,3200.5,3199.2,0.4933]
["bitfinex","ETHUSD",1765501165288,0.508,3200.4,3199.2,0.4933]
["bitfinex","ETHUSD",1765501165614,0.508,3200.3,3199.3,6.25136748]
["bitfinex","ETHUSD",1765501166012,0.6632,3200.9,3199.4,0.4933]
["bitfinex","ETHUSD",1765501166324,0.4934,3200.8,3199.5,0.98703512]
["bitfinex","ETHUSD",1765501166506,0.508,3200.8,3199.5,0.98703512]
["bitfinex","ETHUSD",1765501166813,0.1698,3200.9,3199.6,0.4933]
["bitfinex","ETHUSD",1765501167014,0.1698,3200.9,3199.6,0.77630997]
["bitfinex","ETHUSD",1765501167390,0.1698,3200.9,3199.7,0.4933]
["bitfinex","ETHUSD",1765501167929,0.1698,3200.9,3199.8,6.25039064]
["bitfinex","ETHUSD",1765501168235,0.1698,3200.9,3199.9,0.98689284]
["bitfinex","ETHUSD",1765501168438,0.1698,3200.9,3199.9,1.48019284]
["bitfinex","ETHUSD",1765501168729,0.4934,3201.2,3200.0,0.4933]
["bitfinex","ETHUSD",1765501169026,0.508,3201.3,3200.0,0.4933]
["bitfinex","ETHUSD",1765501169198,0.508,3201.3,3200.1,0.1942]
["bitfinex","ETHUSD",1765501169587,0.508,3201.3,3200.2,0.4933]
["bitfinex","ETHUSD",1765501169787,0.508,3201.3,3200.3,6.2494141]
["bitfinex","ETHUSD",1765501169988,0.1754,3201.4,3200.4,0.4933]
["bitfinex","ETHUSD",1765501170483,0.1754,3201.4,3200.4,1.48004672]
["bitfinex","ETHUSD",1765501170687,0.1754,3201.4,3200.3,3.12470705]
["bitfinex","ETHUSD",1765501170887,0.4934,3201.3,3200.3,3.12470705]
["bitfinex","ETHUSD",1765501171090,0.4934,3201.3,3199.2,0.1942]
["bitfinex","ETHUSD",1765501171091,0.2248,3200.4,3199.2,0.1942]
["bitfinex","ETHUSD",1765501171324,0.0017,3200.2,3199.1,0.1942]
["bitfinex","ETHUSD",1765501171710,0.0017,3200.2,3199.2,3.1257657]
["bitfinex","ETHUSD",1765501172026,0.508,3200.1,3199.2,6.74484714]
["bitfinex","ETHUSD",1765501172516,0.508,3200.2,3199.2,6.74484714]
["bitfinex","ETHUSD",1765501173026,0.508,3200.2,3199.2,3.6190657]
["bitfinex","ETHUSD",1765501173329,1.0014,3200.2,3199.2,3.1257657]
["bitfinex","ETHUSD",1765501174115,0.6745,3199.3,3198.4,3.12655633]
["bitfinex","ETHUSD",1765501174291,0.6745,3199.3,3198.3,0.4933]
["bitfinex","ETHUSD",1765501174692,0.6745,3199.3,3198.7,3.12625992]
["bitfinex","ETHUSD",1765501174994,0.6745,3199.3,3198.5,3.12643492]
["bitfinex","ETHUSD",1765501175188,0.6745,3199.3,3198.6,3.12634554]
["bitfinex","ETHUSD",1765501175814,0.6745,3199.3,3198.5,3.12644439]
["bitfinex","ETHUSD",1765501176004,0.726,3199.3,3198.2,6.25342084]
["bitfinex","ETHUSD",1765501176206,0.726,3199.3,3198.2,3.12666204]
["bitfinex","ETHUSD",1765501176385,0.0515,3199.2,3198.2,3.12666204]
["bitfinex","ETHUSD",1765501176720,0.0515,3199.2,3198.0,0.28300997]
["bitfinex","ETHUSD",1765501176915,0.0515,3199.2,3197.7,0.1942]
["bitfinex","ETHUSD",1765501176916,0.38517047,3199.1,3197.7,0.1942]
["bitfinex","ETHUSD",1765501177215,0.38517047,3199.1,3197.5,3.12743203]
["bitfinex","ETHUSD",1765501177433,0.4934,3199.0,3197.5,3.12743203]
["bitfinex","ETHUSD",1765501177591,0.4934,3199.0,3197.6,3.12733394]
["bitfinex","ETHUSD",1765501177994,6.25214916,3198.9,3197.3,3.12763894]
["bitfinex","ETHUSD",1765501178291,1.25503021,3198.8,3197.1,0.002]
["bitfinex","ETHUSD",1765501178516,0.913504,3198.7,3197.1,0.002]
["bitfinex","ETHUSD",1765501178696,1.406904,3198.7,3197.1,0.002]
["bitfinex","ETHUSD",1765501178895,0.405504,3198.5,3197.1,0.002]
["bitfinex","ETHUSD",1765501179134,1.0014,3198.4,3197.1,0.002]
["bitfinex","ETHUSD",1765501179289,0.508,3198.3,3197.1,0.002]
["bitfinex","ETHUSD",1765501179626,0.2303,3197.2,3197.1,0.002]
["bitfinex","ETHUSD",1765501179932,0.2303,3197.2,3195.0,3.3780503]
["bitfinex","ETHUSD",1765501179933,0.58047529,3197.1,3196.1,0.1942]
["bitfinex","ETHUSD",1765501180136,0.05,3196.6,3195.0,0.24819318]
["bitfinex","ETHUSD",1765501180328,0.98597929,3196.3,3195.1,0.1942]
["bitfinex","ETHUSD",1765501180489,0.405504,3195.8,3195.0,0.24819318]
["bitfinex","ETHUSD",1765501180837,1.43489793,3196.2,3195.0,0.24819318]
["bitfinex","ETHUSD",1765501180994,0.1751,3195.7,3195.0,0.24819318]
["bitfinex","ETHUSD",1765501181325,0.0751,3195.7,3195.0,0.24819318]
["bitfinex","ETHUSD",1765501181722,0.4934,3195.6,3195.0,0.24819318]
["bitfinex","ETHUSD",1765501181943,0.515,3196.2,3195.1,0.1942]
["bitfinex","ETHUSD",1765501182095,1.0081,3196.2,3195.1,0.1942]
["bitfinex","ETHUSD",1765501182441,0.4931,3196.2,3195.1,0.1942]
["bitfinex","ETHUSD",1765501182744,0.516,3196.4,3195.1,0.6875]
["bitfinex","ETHUSD",1765501183039,0.4931,3196.6,3195.2,0.4837]
["bitfinex","ETHUSD",1765501183201,0.28300997,3196.1,3195.1,0.1942]
["bitfinex","ETHUSD",1765501183400,0.28300997,3196.1,3195.0,0.24819318]
["bitfinex","ETHUSD",1765501183634,0.4841,3196.5,3195.1,0.6661]
["bitfinex","ETHUSD",1765501184128,0.4841,3196.5,3195.2,0.4837]
["bitfinex","ETHUSD",1765501184298,0.6567,3197.0,3195.2,0.4837]
["bitfinex","ETHUSD",1765501184499,1.58057529,3196.9,3195.2,0.4837]
["bitfinex","ETHUSD",1765501184726,0.28300997,3196.7,3195.2,0.4837]
["bitfinex","ETHUSD",1765501185108,0.76710997,3196.7,3195.2,0.4837]
["bitfinex","ETHUSD",1765501185439,0.28300997,3196.4,3195.2,0.4837]
["bitfinex","ETHUSD",1765501185619,0.28300997,3196.4,3195.0,0.24819318]
["bitfinex","ETHUSD",1765501185620,0.28300997,3196.1,3195.0,0.24819318]
["bitfinex","ETHUSD",1765501185819,0.516,3196.0,3195.0,0.24819318]
["bitfinex","ETHUSD",1765501186000,1.0001,3196.0,3195.0,0.24819318]
["bitfinex","ETHUSD",1765501186197,0.405504,3195.8,3195.0,0.24819318]
["bitfinex","ETHUSD",1765501186422,7.30814089,3195.2,3195.0,0.24819318]
["bitfinex","ETHUSD",1765501186601,1.09647529,3195.1,3195.0,0.21739318]
["bitfinex","ETHUSD",1765501186808,1.09647529,3195.1,3193.8,0.003]
["bitfinex","ETHUSD",1765501186809,0.58047529,3194.8,3193.8,0.003]
["bitfinex","ETHUSD",1765501187009,0.1628,3193.9,3193.8,0.003]
["bitfinex","ETHUSD",1765501187196,0.6788,3193.9,3193.8,0.003]
["bitfinex","ETHUSD",1765501187514,0.6788,3193.9,3193.7,0.0035]
["bitfinex","ETHUSD",1765501187515,0.6083,3193.9,3193.7,0.0035]
["bitfinex","ETHUSD",1765501187719,0.441,3193.8,3193.7,0.0035]
["bitfinex","ETHUSD",1765501188041,4.08506644,3193.8,3193.7,0.0035]
["bitfinex","ETHUSD",1765501188199,0.1628,3193.9,3193.7,0.0035]
["bitfinex","ETHUSD",1765501188399,0.516,3193.8,3193.7,0.0035]
["bitfinex","ETHUSD",1765501188708,30.0,3193.7,3191.9,0.003]
["bitfinex","ETHUSD",1765501188909,13.51655629,3192.6,3191.9,0.003]
["bitfinex","ETHUSD",1765501189102,0.1718,3192.0,3191.9,0.003]
["bitfinex","ETHUSD",1765501189301,0.1718,3192.0,3190.0,0.1824]
["bitfinex","ETHUSD",1765501189302,0.405504,3191.7,3188.5,7.30814089]
["bitfinex","ETHUSD",1765501189524,0.58047529,3191.4,3189.5,0.4837]
["bitfinex","ETHUSD",1765501189732,0.519,3191.3,3190.0,0.4837]
["bitfinex","ETHUSD",1765501189946,0.519,3191.2,3190.0,0.4837]
["bitfinex","ETHUSD",1765501190145,0.519,3191.2,3190.1,0.1824]
["bitfinex","ETHUSD",1765501190447,0.519,3191.2,3189.5,0.4367]
["bitfinex","ETHUSD",1765501190448,0.405504,3191.0,3189.5,0.4367]
["bitfinex","ETHUSD",1765501190662,1.14647529,3191.1,3188.9,0.1824]
["bitfinex","ETHUSD",1765501190946,0.4425,3191.0,3188.9,0.1824]
["bitfinex","ETHUSD",1765501191334,0.047,3191.1,3189.0,0.1824]
["bitfinex","ETHUSD",1765501191335,0.5,3190.7,3189.0,0.1824]
["bitfinex","ETHUSD",1765501191734,0.405504,3190.5,3189.0,0.1824]
["bitfinex","ETHUSD",1765501191913,0.9635,3190.6,3189.0,0.1824]
["bitfinex","ETHUSD",1765501192238,0.4425,3190.5,3189.0,0.1824]
["bitfinex","ETHUSD",1765501192420,0.522,3190.4,3189.0,0.6661]
["bitfinex","ETHUSD",1765501192617,0.522,3190.4,3189.1,0.4837]
["bitfinex","ETHUSD",1765501193037,0.4425,3190.3,3188.9,0.4837]
["bitfinex","ETHUSD",1765501193246,0.58047529,3191.0,3188.9,0.4837]
["bitfinex","ETHUSD",1765501193431,0.28300997,3190.6,3188.9,0.4837]
["bitfinex","ETHUSD",1765501193943,0.4425,3190.9,3188.9,0.4837]
["bitfinex","ETHUSD",1765501194130,0.047,3191.1,3188.9,0.4837]
["bitfinex","ETHUSD",1765501194455,0.522,3190.8,3188.9,0.4837]
["bitfinex","ETHUSD",1765501194629,0.28300997,3190.4,3188.9,0.4837]
["bitfinex","ETHUSD",1765501194831,0.522,3190.3,3189.0,0.36196359]
["bitfinex","ETHUSD",1765501195214,0.522,3190.3,3189.1,0.4837]
["bitfinex","ETHUSD",1765501195545,0.28300997,3190.2,3189.1,0.4837]
["bitfinex","ETHUSD",1765501196246,0.72550997,3190.2,3188.7,0.1824]
["bitfinex","ETHUSD",1765501196543,0.4425,3190.1,3188.7,0.6661]
["bitfinex","ETHUSD",1765501196728,0.405504,3190.0,3188.7,0.1824]
["bitfinex","ETHUSD",1765501196933,0.405504,3190.0,3186.5,0.28300997]
["bitfinex","ETHUSD",1765501196934,0.1094,3187.1,3186.9,0.2503228]
["bitfinex","ETHUSD",1765501197112,0.522,3187.6,3186.9,0.2503228]
["bitfinex","ETHUSD",1765501197314,0.28300997,3190.2,3187.7,0.1824]
["bitfinex","ETHUSD",1765501197529,0.1613,3190.9,3188.9,8.166833]
["bitfinex","ETHUSD",1765501197832,0.1613,3190.9,3189.2,7.836313]
["bitfinex","ETHUSD",1765501198152,0.1613,3190.9,3189.1,6.92136739]
["bitfinex","ETHUSD",1765501198153,0.1613,3190.9,3189.1,3.13568091]
["bitfinex","ETHUSD",1765501198450,0.1613,3190.9,3189.3,3.44418]
["bitfinex","ETHUSD",1765501198948,0.1613,3190.9,3189.4,0.4837]
["bitfinex","ETHUSD",1765501199154,0.1613,3190.9,3189.2,0.4837]
["bitfinex","ETHUSD",1765501199650,0.525,3191.3,3189.3,8.849525]
["bitfinex","ETHUSD",1765501199817,0.525,3191.3,3189.3,4.13902]
["bitfinex","ETHUSD",1765501200014,0.525,3191.3,3189.4,0.4837]
["bitfinex","ETHUSD",1765501200249,0.525,3191.3,3189.6,12.552354]
["bitfinex","ETHUSD",1765501200426,0.28300997,3191.4,3191.1,0.1824]
["bitfinex","ETHUSD",1765501200752,0.526,3193.0,3191.1,0.1824]
["bitfinex","ETHUSD",1765501200918,0.28300997,3193.9,3191.3,7.755229]
["bitfinex","ETHUSD",1765501201122,0.526,3193.3,3191.4,0.8238929]
["bitfinex","ETHUSD",1765501201443,0.28300997,3193.9,3193.1,0.1824]
["bitfinex","ETHUSD",1765501202072,0.28300997,3193.9,3193.8,0.1824]
["bitfinex","ETHUSD",1765501202221,0.28300997,3193.9,3193.8,3.31346644]
["bitfinex","ETHUSD",1765501202421,0.81692462,3196.1,3194.0,3.724979]
["bitfinex","ETHUSD",1765501202618,0.4128447,3196.0,3194.2,6.91076745]
["bitfinex","ETHUSD",1765501202866,0.1828,3196.2,3194.3,6.086016]
["bitfinex","ETHUSD",1765501203177,0.4841,3196.1,3194.3,0.4837]
["bitfinex","ETHUSD",1765501203444,0.81663665,3196.3,3194.4,0.4837]
["bitfinex","ETHUSD",1765501203634,0.4841,3196.9,3194.4,0.4837]
["bitfinex","ETHUSD",1765501203969,0.4841,3196.7,3194.4,0.4837]
["bitfinex","ETHUSD",1765501204130,8.182032,3196.6,3194.2,0.28300997]
["bitfinex","ETHUSD",1765501204332,0.58047529,3196.4,3194.3,0.4837]
["bitfinex","ETHUSD",1765501204538,6.74094342,3196.5,3194.3,0.4837]
["bitfinex","ETHUSD",1765501204735,0.1094,3196.8,3194.3,0.4837]
["bitfinex","ETHUSD",1765501204970,0.1094,3196.8,3194.5,0.405504]
["bitfinex","ETHUSD",1765501205268,3.72165498,3196.8,3194.5,5.437796]
["bitfinex","ETHUSD",1765501205476,0.5935,3196.8,3194.6,0.4837]
["bitfinex","ETHUSD",1765501205634,0.5935,3196.8,3194.7,5.23018]
["bitfinex","ETHUSD",1765501205836,0.5935,3196.8,3194.8,0.405504]
["bitfinex","ETHUSD",1765501206038,0.76710997,3197.9,3195.4,6.91076745]
["bitfinex","ETHUSD",1765501206303,0.4841,3197.9,3195.7,31.92481072]
["bitfinex","ETHUSD",1765501206466,0.4841,3197.9,3195.9,6.91076745]
["bitfinex","ETHUSD",1765501206831,0.4841,3197.9,3196.0,0.4837]
["bitfinex","ETHUSD",1765501207157,0.4841,3198.4,3196.1,11.28956]
["bitfinex","ETHUSD",1765501207470,0.28300997,3198.9,3196.4,10.527851]
["bitfinex","ETHUSD",1765501207471,0.1828,3198.6,3196.4,10.527851]
["bitfinex","ETHUSD",1765501207646,0.1828,3198.6,3196.6,16.19217]
["bitfinex","ETHUSD",1765501207841,0.1828,3198.6,3196.6,0.526]
["bitfinex","ETHUSD",1765501208082,3.30918911,3198.6,3196.7,0.4837]
["bitfinex","ETHUSD",1765501208286,3.1267588,3198.2,3196.0,0.4837]
["bitfinex","ETHUSD",1765501208582,3.1267588,3198.2,3196.1,0.58047529]
["bitfinex","ETHUSD",1765501208732,6.7376176,3198.2,3196.1,0.4837]
["bitfinex","ETHUSD",1765501209231,15.152505,3198.0,3196.1,0.4837]
["bitfinex","ETHUSD",1765501209453,0.58047529,3197.7,3195.8,0.1824]
["bitfinex","ETHUSD",1765501209667,1.71490803,3197.9,3195.9,0.4837]
["bitfinex","ETHUSD",1765501209929,0.4841,3197.8,3195.9,0.4837]
["bitfinex","ETHUSD",1765501210132,0.58047529,3198.1,3196.0,4.859108]
["bitfinex","ETHUSD",1765501210330,3.61076453,3198.3,3196.0,3.508]
["bitfinex","ETHUSD",1765501210584,6.73742906,3198.3,3196.1,0.4837]
["bitfinex","ETHUSD",1765501210883,3.61076453,3198.3,3196.1,0.4837]
["bitfinex","ETHUSD",1765501211046,0.67373644,3198.2,3196.2,0.67415061]
["bitfinex","ETHUSD",1765501211234,0.4841,3198.2,3196.2,0.67415061]
["bitfinex","ETHUSD",1765501211536,0.4841,3198.2,3195.8,0.1824]
["bitfinex","ETHUSD",1765501211537,0.58047529,3197.9,3195.8,0.1824]
["bitfinex","ETHUSD",1765501211734,0.58047529,3197.5,3195.8,0.1824]
["bitfinex","ETHUSD",1765501211961,0.525,3197.4,3195.8,0.1824]
["bitfinex","ETHUSD",1765501212340,3.61173894,3197.3,3195.8,0.1824]
["bitfinex","ETHUSD",1765501212548,0.41367389,3197.2,3195.8,0.1824]
["bitfinex","ETHUSD",1765501212747,1.47824918,3197.2,3195.4,0.4837]
["bitfinex","ETHUSD",1765501212979,1.47824918,3197.2,3194.9,0.5635684]
["bitfinex","ETHUSD",1765501213150,0.58047529,3196.6,3194.6,0.1843]
["bitfinex","ETHUSD",1765501213349,0.58047529,3196.6,3194.5,0.1843]
["bitfinex","ETHUSD",1765501213687,0.405504,3196.4,3194.5,0.1843]
["bitfinex","ETHUSD",1765501213834,0.405504,3196.4,3193.5,0.525]
["bitfinex","ETHUSD",1765501213835,0.405504,3196.0,3193.7,0.4631]
["bitfinex","ETHUSD",1765501214041,0.98597929,3195.8,3193.7,0.4631]
["bitfinex","ETHUSD",1765501214281,9.38820213,3195.5,3193.2,0.4631]
["bitfinex","ETHUSD",1765501214436,0.58047529,3195.4,3193.2,0.4631]
["bitfinex","ETHUSD",1765501214636,1.20892767,3195.3,3193.2,0.4631]
["bitfinex","ETHUSD",1765501214943,0.405504,3195.2,3193.2,0.4631]
["bitfinex","ETHUSD",1765501215147,0.893104,3195.2,3193.2,0.4631]
["bitfinex","ETHUSD",1765501215442,0.5,3194.9,3193.2,0.4631]
["bitfinex","ETHUSD",1765501215855,0.4849,3194.8,3193.2,0.4631]
["bitfinex","ETHUSD",1765501216279,0.5,3194.9,3193.3,4.90122]
["bitfinex","ETHUSD",1765501216579,0.5,3194.9,3193.4,0.536432]
["bitfinex","ETHUSD",1765501216948,3.12929586,3195.7,3193.4,0.536432]
["bitfinex","ETHUSD",1765501216949,0.4849,3195.0,3193.4,0.4884]
["bitfinex","ETHUSD",1765501217149,0.6678,3195.0,3193.4,0.4884]
["bitfinex","ETHUSD",1765501217361,0.192,3195.4,3193.4,0.4884]
["bitfinex","ETHUSD",1765501217752,0.6769,3195.4,3193.9,0.28300997]
["bitfinex","ETHUSD",1765501217951,0.6769,3195.4,3193.5,0.28300997]
["bitfinex","ETHUSD",1765501217952,0.192,3195.4,3194.0,0.4884]
["bitfinex","ETHUSD",1765501218245,0.525,3195.8,3194.1,16.66573872]
["bitfinex","ETHUSD",1765501218571,0.6677,3196.5,3194.3,6.670599]
["bitfinex","ETHUSD",1765501219175,6.92455844,3196.5,3194.4,0.4884]
["bitfinex","ETHUSD",1765501219370,0.58047529,3196.4,3194.7,0.28300997]
["bitfinex","ETHUSD",1765501219586,1.06537529,3196.4,3194.8,0.4884]
["bitfinex","ETHUSD",1765501219872,0.75050337,3196.3,3194.8,0.4884]
["bitfinex","ETHUSD",1765501220086,1.23540337,3196.3,3194.8,0.4884]
["bitfinex","ETHUSD",1765501220454,3.12871534,3196.2,3194.8,0.4884]
["bitfinex","ETHUSD",1765501220650,0.75050337,3196.3,3194.9,0.28300997]
["bitfinex","ETHUSD",1765501220988,0.1828,3196.5,3194.8,6.74853131]
["bitfinex","ETHUSD",1765501220989,3.31122171,3196.5,3194.8,0.4884]
["bitfinex","ETHUSD",1765501221157,3.31122171,3196.5,3194.9,0.85025659]
["bitfinex","ETHUSD",1765501221158,0.33112217,3196.4,3194.9,0.85025659]
["bitfinex","ETHUSD",1765501221563,0.33112217,3196.4,3195.0,0.4884]
["bitfinex","ETHUSD",1765501221763,0.33112217,3196.4,3195.0,0.77140997]
["bitfinex","ETHUSD",1765501222093,0.6895,3196.7,3195.2,0.28300997]
["bitfinex","ETHUSD",1765501222299,0.4849,3196.6,3195.1,0.4884]
["bitfinex","ETHUSD",1765501222454,3.12842171,3196.5,3195.1,0.4884]
["bitfinex","ETHUSD",1765501222861,3.61323269,3196.6,3195.1,0.4884]
["bitfinex","ETHUSD",1765501223062,0.4849,3196.6,3195.1,0.4884]
["bitfinex","ETHUSD",1765501223355,3.61323003,3196.6,3195.1,0.4884]
["bitfinex","ETHUSD",1765501223856,3.6132457,3196.6,3195.1,0.4884]
["bitfinex","ETHUSD",1765501224072,6.7415914,3196.6,3195.1,0.4884]
["bitfinex","ETHUSD",1765501224280,3.6132457,3196.6,3195.1,0.4884]
["bitfinex","ETHUSD",1765501224852,0.6895,3196.7,3195.2,3.12969454]
["bitfinex","ETHUSD",1765501225068,0.4849,3196.6,3194.1,0.28300997]
["bitfinex","ETHUSD",1765501225388,0.405504,3196.5,3194.7,11.565426]
["bitfinex","ETHUSD",1765501225553,12.320022,3196.4,3194.3,0.1969]
["bitfinex","ETHUSD",1765501225750,0.58047529,3196.3,3194.3,0.1969]
["bitfinex","ETHUSD",1765501225953,0.405504,3196.2,3194.3,0.1969]
["bitfinex","ETHUSD",1765501226153,0.4849,3196.1,3194.4,0.4884]
["bitfinex","ETHUSD",1765501226353,0.4849,3196.1,3194.5,0.1969]
["bitfinex","ETHUSD",1765501226750,0.58047529,3196.3,3194.6,0.4884]
["bitfinex","ETHUSD",1765501226995,0.6895,3196.7,3194.7,9.778217]
["bitfinex","ETHUSD",1765501227198,0.525,3196.7,3194.9,6.967848]
["bitfinex","ETHUSD",1765501227396,0.525,3196.7,3195.0,0.58047529]
["bitfinex","ETHUSD",1765501227595,0.525,3196.7,3195.1,0.4884]
["bitfinex","ETHUSD",1765501227759,0.525,3196.7,3195.2,5.6736]
["bitfinex","ETHUSD",1765501227957,11.393202,3198.1,3195.4,0.28300997]
["bitfinex","ETHUSD",1765501227958,0.001,3198.1,3195.4,0.28300997]
["bitfinex","ETHUSD",1765501228166,0.4849,3197.7,3195.6,0.405504]
["bitfinex","ETHUSD",1765501228379,0.6172,3197.8,3195.8,17.804104]
["bitfinex","ETHUSD",1765501228580,0.6172,3197.8,3195.9,0.4884]
["bitfinex","ETHUSD",1765501228852,0.6172,3197.8,3195.9,3.61739041]
["bitfinex","ETHUSD",1765501229067,0.6172,3197.8,3196.0,0.36173904]
["bitfinex","ETHUSD",1765501229068,3.74441937,3197.8,3196.0,0.36173904]
["bitfinex","ETHUSD",1765501229383,3.74441937,3197.8,3196.0,0.85013904]
["bitfinex","ETHUSD",1765501229384,7.35653874,3197.8,3196.0,0.85013904]
["bitfinex","ETHUSD",1765501229755,7.35653874,3197.8,3196.1,0.4884]
["bitfinex","ETHUSD",1765501229956,4.22931937,3197.8,3196.1,0.4884]
["bitfinex","ETHUSD",1765501230403,15.0565582,3197.6,3195.2,0.4884]
["bitfinex","ETHUSD",1765501230586,0.405504,3197.4,3195.2,0.4884]
["bitfinex","ETHUSD",1765501230888,0.58047529,3197.2,3195.2,0.4884]
["bitfinex","ETHUSD",1765501231391,0.4849,3197.1,3195.2,3.61802848]
["bitfinex","ETHUSD",1765501231564,6.25527788,3197.3,3195.3,0.28300997]
["bitfinex","ETHUSD",1765501231771,1.11042779,3197.2,3195.4,0.39010385]
["bitfinex","ETHUSD",1765501232285,0.4849,3197.1,3195.3,0.4884]
["bitfinex","ETHUSD",1765501233058,3.12793243,3197.0,3195.3,3.61793421]
["bitfinex","ETHUSD",1765501233258,0.523,3196.9,3195.3,0.4884]
["bitfinex","ETHUSD",1765501233486,0.523,3196.9,3195.4,0.4884]
["bitfinex","ETHUSD",1765501233697,1.0079,3196.9,3195.4,0.4884]
["bitfinex","ETHUSD",1765501233986,0.41358324,3196.8,3195.4,0.4884]
["bitfinex","ETHUSD",1765501234876,0.523,3196.9,3195.4,0.4884]
["bitfinex","ETHUSD",1765501235100,0.523,3196.9,3195.5,3.12940071]
["bitfinex","ETHUSD",1765501235327,0.523,3196.9,3195.5,6.25880142]
["bitfinex","ETHUSD",1765501235509,0.0932,3197.8,3196.8,0.1969]
["bitfinex","ETHUSD",1765501235510,3.22037571,3197.8,3196.8,0.1969]
["bitfinex","ETHUSD",1765501235709,0.522,3197.7,3196.8,0.1969]
["bitfinex","ETHUSD",1765501235932,0.89622703,3197.7,3196.8,0.1969]
["bitfinex","ETHUSD",1765501236080,1.38112703,3197.7,3196.4,0.4884]
["bitfinex","ETHUSD",1765501237184,3.1273455,3197.6,3196.4,0.4884]
["bitfinex","ETHUSD",1765501237579,0.89622703,3197.7,3196.4,3.61685357]
["bitfinex","ETHUSD",1765501237774,0.522,3197.7,3196.5,0.36168536]
["bitfinex","ETHUSD",1765501237974,0.001,3198.1,3197.6,0.1969]
["bitfinex","ETHUSD",1765501238405,0.001,3198.1,3197.6,0.6853]
["bitfinex","ETHUSD",1765501238797,0.001,3198.1,3197.7,0.4884]
["bitfinex","ETHUSD",1765501239120,0.192,3199.9,3197.9,6.25410424]
["bitfinex","ETHUSD",1765501239422,0.192,3200.3,3198.4,8.2652682]
["bitfinex","ETHUSD",1765501239603,0.192,3200.3,3198.1,30.0]
["bitfinex","ETHUSD",1765501239604,6.92648242,3200.3,3198.1,0.58047529]
["bitfinex","ETHUSD",1765501239808,6.92648242,3200.3,3198.2,0.4884]
["bitfinex","ETHUSD",1765501240023,0.4849,3200.2,3198.2,0.4884]
["bitfinex","ETHUSD",1765501240316,1.0069,3200.7,3198.5,0.405504]
["bitfinex","ETHUSD",1765501240500,3.60929335,3200.7,3198.7,8.2652682]
["bitfinex","ETHUSD",1765501240821,0.67335451,3200.6,3198.8,0.82652682]
["bitfinex","ETHUSD",1765501241020,0.67335451,3200.6,3198.8,1.31492682]
["bitfinex","ETHUSD",1765501241239,6.44013091,3201.0,3198.9,3.81137458]
["bitfinex","ETHUSD",1765501241377,6.44013091,3201.0,3198.9,0.6853]
["bitfinex","ETHUSD",1765501241378,0.4849,3200.8,3198.9,0.6853]
["bitfinex","ETHUSD",1765501241583,0.4849,3200.8,3199.0,0.4884]
["bitfinex","ETHUSD",1765501242232,0.69250309,3200.8,3199.0,0.4884]
["bitfinex","ETHUSD",1765501242543,0.192,3201.0,3199.1,30.0]
["bitfinex","ETHUSD",1765501242691,0.4849,3201.3,3199.6,0.28300997]
["bitfinex","ETHUSD",1765501242880,6.7324067,3201.3,3199.6,0.28300997]
["bitfinex","ETHUSD",1765501243078,0.192,3201.4,3199.8,3.12519532]
["bitfinex","ETHUSD",1765501243285,0.192,3202.2,3200.0,0.405504]
["bitfinex","ETHUSD",1765501243584,0.001,3202.3,3200.6,0.405504]
["bitfinex","ETHUSD",1765501243797,0.001,3202.3,3200.2,0.98597929]
["bitfinex","ETHUSD",1765501243798,3.60896198,3202.3,3200.2,0.405504]
["bitfinex","ETHUSD",1765501243991,6.73172396,3202.3,3200.3,0.4862]
["bitfinex","ETHUSD",1765501244206,1.1583724,3202.2,3200.3,0.4862]
["bitfinex","ETHUSD",1765501244609,0.4852,3202.1,3200.3,0.4862]
["bitfinex","ETHUSD",1765501245105,0.6731724,3202.2,3200.3,0.4862]
["bitfinex","ETHUSD",1765501245106,0.6731724,3202.2,3200.5,6.24902358]
["bitfinex","ETHUSD",1765501245320,0.001,3202.3,3200.6,6.350965]
["bitfinex","ETHUSD",1765501245502,0.001,3202.3,3200.6,0.891704]
["bitfinex","ETHUSD",1765501245705,6.2465135,3202.3,3200.7,0.4862]
["bitfinex","ETHUSD",1765501245908,0.4852,3202.2,3200.7,0.4862]
["bitfinex","ETHUSD",1765501246526,0.521,3202.2,3200.7,0.4862]
["bitfinex","ETHUSD",1765501246844,0.001,3202.3,3202.1,0.1901]
["bitfinex","ETHUSD",1765501247425,0.001,3202.3,3201.8,0.1901]
["bitfinex","ETHUSD",1765501248066,0.001,3202.3,3201.9,0.4862]
["bitfinex","ETHUSD",1765501248920,0.001,3202.3,3201.8,0.1901]
["bitfinex","ETHUSD",1765501249466,0.001,3202.3,3201.8,0.6763]
["bitfinex","ETHUSD",1765501249957,0.4862,3202.3,3201.1,0.1901]
["bitfinex","ETHUSD",1765501250163,0.0757,3201.9,3201.1,0.1901]
["bitfinex","ETHUSD",1765501250540,0.0757,3201.9,3200.8,0.4862]
["bitfinex","ETHUSD",1765501250743,0.1829,3202.2,3200.8,0.4862]
["bitfinex","ETHUSD",1765501251059,0.001,3202.3,3200.9,0.36104921]
["bitfinex","ETHUSD",1765501251233,0.001,3202.3,3200.8,0.4862]
["bitfinex","ETHUSD",1765501251428,0.001,3202.3,3200.8,3.61035547]
["bitfinex","ETHUSD",1765501251758,0.001,3202.3,3200.4,0.28300997]
["bitfinex","ETHUSD",1765501251759,0.001,3202.3,3200.9,0.4862]
["bitfinex","ETHUSD",1765501251931,0.4862,3202.3,3200.9,0.4862]
["bitfinex","ETHUSD",1765501252951,0.4862,3202.3,3200.5,0.4862]
["bitfinex","ETHUSD",1765501253254,6.24570606,3202.2,3200.5,0.4862]
["bitfinex","ETHUSD",1765501253434,0.67319061,3202.1,3200.5,0.84728866]
["bitfinex","ETHUSD",1765501253638,1.15839061,3202.1,3200.5,0.4862]
["bitfinex","ETHUSD",1765501253871,0.4852,3202.0,3200.1,0.6763]
["bitfinex","ETHUSD",1765501254082,0.4852,3202.0,3199.7,0.1901]
["bitfinex","ETHUSD",1765501254083,0.58047529,3201.8,3199.7,0.1901]
["bitfinex","ETHUSD",1765501254395,0.4852,3202.0,3199.1,0.4862]
["bitfinex","ETHUSD",1765501254396,0.58047529,3201.3,3199.1,0.4862]
["bitfinex","ETHUSD",1765501254561,9.1897722,3201.7,3199.1,0.4862]
["bitfinex","ETHUSD",1765501254562,0.4852,3201.2,3199.1,0.4862]
["bitfinex","ETHUSD",1765501255994,0.519,3201.8,3199.7,16.602671]
["bitfinex","ETHUSD",1765501256161,1.15839061,3202.1,3199.9,30.0]
["bitfinex","ETHUSD",1765501256361,3.40533199,3202.8,3200.2,0.98597929]
["bitfinex","ETHUSD",1765501256362,0.4852,3202.8,3200.2,0.98597929]
["bitfinex","ETHUSD",1765501256567,3.12344158,3202.7,3200.6,0.405504]
["bitfinex","ETHUSD",1765501256769,0.001,3202.7,3200.8,28.523734]
["bitfinex","ETHUSD",1765501256991,0.001,3202.7,3200.8,25.408861]
["bitfinex","ETHUSD",1765501257229,0.001,3202.7,3200.9,0.891704]
["bitfinex","ETHUSD",1765501257362,3.12340187,3202.7,3200.9,0.4862]
["bitfinex","ETHUSD",1765501257687,0.001,3202.7,3201.0,0.4862]
["bitfinex","ETHUSD",1765501257995,0.001,3202.7,3201.1,3.12392615]
["bitfinex","ETHUSD",1765501258208,0.001,3202.7,3201.2,0.36101262]
["bitfinex","ETHUSD",1765501258414,0.001,3202.7,3201.3,0.28300997]
["bitfinex","ETHUSD",1765501258565,0.001,3202.7,3201.4,0.405504]
["bitfinex","ETHUSD",1765501258761,0.001,3202.7,3201.9,8.2652682]
["bitfinex","ETHUSD",1765501259009,0.001,3202.7,3202.0,0.405504]
["bitfinex","ETHUSD",1765501259225,0.001,3202.7,3202.1,0.86707722]
["bitfinex","ETHUSD",1765501259379,0.001,3202.7,3202.1,0.405504]
["bitfinex","ETHUSD",1765501259582,0.001,3202.7,3202.2,0.76920997]
["bitfinex","ETHUSD",1765501259794,0.001,3202.7,3202.2,3.892063]
["bitfinex","ETHUSD",1765501260413,0.001,3202.7,3202.2,0.76920997]
["bitfinex","ETHUSD",1765501260565,0.001,3202.7,3201.2,1.04952659]
["bitfinex","ETHUSD",1765501260774,0.001,3202.7,3201.5,0.4862]
["bitfinex","ETHUSD",1765501261021,0.001,3202.7,3201.2,0.36101262]
["bitfinex","ETHUSD",1765501261022,0.4862,3202.7,3201.3,0.4862]
["bitfinex","ETHUSD",1765501261298,0.4852,3202.6,3201.3,0.4862]
["bitfinex","ETHUSD",1765501261496,0.001,3202.7,3201.1,0.1901]
["bitfinex","ETHUSD",1765501261700,0.001,3202.7,3199.0,3.40890431]
["bitfinex","ETHUSD",1765501261701,0.4852,3202.2,3200.2,0.1901]
["bitfinex","ETHUSD",1765501261909,6.24590112,3202.1,3200.5,0.4862]
["bitfinex","ETHUSD",1765501262090,0.69140011,3202.0,3200.2,0.1901]
["bitfinex","ETHUSD",1765501262275,1.17660011,3202.0,3200.3,0.4862]
["bitfinex","ETHUSD",1765501262670,0.69140011,3202.0,3200.3,0.4862]
["bitfinex","ETHUSD",1765501262899,1.17660011,3202.0,3200.3,0.4862]
["bitfinex","ETHUSD",1765501263099,0.1829,3202.2,3200.5,6.24900179]
["bitfinex","ETHUSD",1765501263301,3.30577428,3202.2,3200.5,3.12445181]
["bitfinex","ETHUSD",1765501263496,0.1829,3202.2,3200.6,0.4862]
["bitfinex","ETHUSD",1765501263672,0.1829,3202.2,3200.7,14.780932]
["bitfinex","ETHUSD",1765501263994,0.1829,3202.2,3200.6,0.76920997]
["bitfinex","ETHUSD",1765501263995,0.001,3202.3,3200.9,6.24824268]
["bitfinex","ETHUSD",1765501264194,0.001,3202.3,3200.8,1.5550142]
["bitfinex","ETHUSD",1765501264497,0.001,3202.3,3200.9,0.4862]
["bitfinex","ETHUSD",1765501265565,0.001,3202.3,3200.9,0.76920997]
["bitfinex","ETHUSD",1765501265796,0.001,3202.3,3200.9,1.34968526]
["bitfinex","ETHUSD",1765501265976,0.001,3202.3,3201.2,12.481767]
["bitfinex","ETHUSD",1765501266378,0.001,3202.3,3202.2,0.1901]
["bitfinex","ETHUSD",1765501266874,0.001,3202.3,3202.2,0.6763]
["bitfinex","ETHUSD",1765501267075,3.57946156,3203.6,3202.2,0.6763]
["bitfinex","ETHUSD",1765501267400,0.45796464,3203.6,3202.3,0.4862]
["bitfinex","ETHUSD",1765501267593,3.63912384,3204.0,3202.3,0.4862]
["bitfinex","ETHUSD",1765501267806,4.31523641,3204.0,3202.3,0.4862]
["bitfinex","ETHUSD",1765501268016,4.31523641,3204.0,3202.4,3.122658]
["bitfinex","ETHUSD",1765501268308,4.31523641,3204.0,3202.3,3.60895022]
["bitfinex","ETHUSD",1765501268519,1.19411257,3204.0,3202.3,3.60895022]
["bitfinex","ETHUSD",1765501268674,0.518,3204.0,3202.4,0.4862]
["bitfinex","ETHUSD",1765501268902,6.76020686,3204.0,3202.4,0.4862]
["bitfinex","ETHUSD",1765501269100,0.4852,3203.9,3202.4,0.4862]
["bitfinex","ETHUSD",1765501270345,6.24258692,3203.8,3202.2,0.1901]
["bitfinex","ETHUSD",1765501270550,6.91536561,3203.8,3202.2,0.1901]
["bitfinex","ETHUSD",1765501270899,0.4852,3203.7,3202.2,0.1901]
["bitfinex","ETHUSD",1765501271339,3.12129346,3203.8,3202.3,0.4862]
["bitfinex","ETHUSD",1765501271636,3.12110466,3204.0,3202.3,0.4862]
["bitfinex","ETHUSD",1765501271637,3.12109862,3204.0,3202.3,0.4862]
["bitfinex","ETHUSD",1765501271832,0.4852,3203.9,3202.3,0.4862]
["bitfinex","ETHUSD",1765501272155,7.0883487,3203.9,3202.3,0.4862]
["bitfinex","ETHUSD",1765501272449,3.9671259,3203.9,3202.3,3.60893701]
["bitfinex","ETHUSD",1765501272746,0.4852,3203.8,3202.3,3.60893701]
["bitfinex","ETHUSD",1765501272951,0.4852,3203.8,3202.4,0.4822]
["bitfinex","ETHUSD",1765501273501,0.4852,3203.8,3202.2,0.1901]
["bitfinex","ETHUSD",1765501273744,0.98488075,3203.7,3201.9,0.1901]
["bitfinex","ETHUSD",1765501273943,0.517,3203.6,3201.9,0.1901]
["bitfinex","ETHUSD",1765501274110,6.24317152,3203.5,3201.9,0.1901]
["bitfinex","ETHUSD",1765501274507,3.12158576,3203.5,3202.0,0.76520997]
["bitfinex","ETHUSD",1765501274700,3.58488576,3203.5,3202.1,0.407843]
["bitfinex","ETHUSD",1765501274933,0.4633,3203.5,3202.1,1.15855297]
["bitfinex","ETHUSD",1765501275138,0.4633,3203.5,3202.2,0.28300997]
["bitfinex","ETHUSD",1765501275411,0.4527,3203.9,3202.4,0.28300997]
["bitfinex","ETHUSD",1765501275611,0.4527,3203.9,3202.5,0.4677]
["bitfinex","ETHUSD",1765501275836,0.001,3204.1,3202.5,0.4677]
["bitfinex","ETHUSD",1765501276032,0.001,3204.1,3202.7,25.169985]
["bitfinex","ETHUSD",1765501276333,0.001,3204.1,3202.8,9.30226596]
["bitfinex","ETHUSD",1765501276554,0.001,3204.1,3203.1,0.28300997]
["bitfinex","ETHUSD",1765501276943,0.001,3204.1,3203.2,0.6492]
["bitfinex","ETHUSD",1765501277261,0.001,3204.1,3203.3,0.28300997]
["bitfinex","ETHUSD",1765501277466,0.001,3204.1,3203.3,0.75070997]
["bitfinex","ETHUSD",1765501277679,0.001,3204.1,3203.7,0.28300997]
["bitfinex","ETHUSD",1765501277824,0.001,3204.1,3203.8,0.4677]
["bitfinex","ETHUSD",1765501278023,0.001,3204.1,3203.9,3.12119604]
["bitfinex","ETHUSD",1765501278259,0.001,3204.1,3204.0,0.8265896]
["bitfinex","ETHUSD",1765501278647,0.001,3204.1,3204.0,0.4677]
["bitfinex","ETHUSD",1765501280237,0.001,3204.1,3204.0,3.58879862]
["bitfinex","ETHUSD",1765501280656,0.001,3204.1,3203.7,0.28300997]
["bitfinex","ETHUSD",1765501280847,0.001,3204.1,3203.8,3.58897669]
["bitfinex","ETHUSD",1765501281049,0.001,3204.1,3203.7,0.516]
["bitfinex","ETHUSD",1765501281831,0.001,3204.1,3203.7,0.9837]
["bitfinex","ETHUSD",1765501282275,0.001,3204.1,3203.8,0.4677]
["bitfinex","ETHUSD",1765501282484,0.001,3204.1,3203.9,0.41050095]
["bitfinex","ETHUSD",1765501282635,0.001,3204.1,3204.0,0.28300997]
["bitfinex","ETHUSD",1765501282836,0.001,3204.8,3204.5,0.1815]
["bitfinex","ETHUSD",1765501283053,0.001,3204.8,3204.5,7.55849388]
["bitfinex","ETHUSD",1765501283260,0.001,3204.8,3204.6,0.4677]
["bitfinex","ETHUSD",1765501283473,0.001,3204.8,3204.7,0.80261939]
["bitfinex","ETHUSD",1765501283982,0.001,3204.8,3204.7,1.27031939]
["bitfinex","ETHUSD",1765501284149,0.001,3204.8,3204.7,4.39073627]
["bitfinex","ETHUSD",1765501284559,0.001,3204.8,3204.7,1.27031939]
["bitfinex","ETHUSD",1765501285141,0.001,3204.8,3204.7,3.99362088]
["bitfinex","ETHUSD",1765501285560,0.001,3204.8,3204.7,4.57409617]
["bitfinex","ETHUSD",1765501285764,0.001,3204.8,3204.7,34.57409617]
["bitfinex","ETHUSD",1765501286133,0.001,3206.1,3205.3,0.1815]
["bitfinex","ETHUSD",1765501286334,0.001,3206.1,3205.4,0.4677]
["bitfinex","ETHUSD",1765501286579,0.001,3206.1,3205.3,0.1815]
["bitfinex","ETHUSD",1765501286941,0.001,3206.1,3205.4,0.4677]
["bitfinex","ETHUSD",1765501287938,0.1974,3205.9,3205.1,0.1815]
["bitfinex","ETHUSD",1765501288171,0.001,3206.1,3205.1,0.1815]
["bitfinex","ETHUSD",1765501288360,0.001,3206.1,3205.1,0.6492]
["bitfinex","ETHUSD",1765501288559,0.001,3206.1,3205.2,0.6882373]
["bitfinex","ETHUSD",1765501288758,0.001,3206.1,3205.4,0.405504]
["bitfinex","ETHUSD",1765501288980,0.001,3206.1,3205.4,0.68851397]
["bitfinex","ETHUSD",1765501289173,0.001,3206.1,3205.5,0.4677]
["bitfinex","ETHUSD",1765501290046,0.001,3206.1,3205.6,7.14500385]
["bitfinex","ETHUSD",1765501290247,0.001,3206.1,3205.7,1.63447439]
["bitfinex","ETHUSD",1765501290443,0.001,3206.1,3205.7,4.75391788]
["bitfinex","ETHUSD",1765501290886,0.001,3206.1,3205.7,2.21494968]
["bitfinex","ETHUSD",1765501291047,0.001,3206.1,3205.3,7.32969388]
["bitfinex","ETHUSD",1765501291391,0.001,3206.1,3204.6,0.28300997]
["bitfinex","ETHUSD",1765501291392,0.1974,3205.9,3205.1,3.30152728]
["bitfinex","ETHUSD",1765501291546,0.001,3206.1,3205.1,3.30152728]
["bitfinex","ETHUSD",1765501291547,0.001,3206.1,3205.1,0.6492]
["bitfinex","ETHUSD",1765501291873,0.001,3206.1,3205.3,0.28300997]
["bitfinex","ETHUSD",1765501292085,0.001,3206.1,3205.3,3.40281467]
["bitfinex","ETHUSD",1765501292255,0.001,3206.1,3205.4,0.85475147]
["bitfinex","ETHUSD",1765501292461,0.001,3206.1,3205.6,6.86199388]
["bitfinex","ETHUSD",1765501292666,0.001,3206.1,3205.7,11.52857626]
["bitfinex","ETHUSD",1765501292870,0.001,3206.1,3205.7,11.99627626]
["bitfinex","ETHUSD",1765501293178,0.6501,3207.7,3206.5,0.58047529]
["bitfinex","ETHUSD",1765501293471,0.6501,3207.7,3206.1,0.405504]
["bitfinex","ETHUSD",1765501293687,0.6501,3207.7,3206.1,0.78479732]
["bitfinex","ETHUSD",1765501293688,0.4527,3207.6,3206.1,0.78479732]
["bitfinex","ETHUSD",1765501293845,0.4527,3207.6,3205.7,0.405504]
["bitfinex","ETHUSD",1765501294045,0.4527,3207.6,3205.6,0.405504]
["bitfinex","ETHUSD",1765501294247,0.4527,3207.6,3205.5,1.09447529]
["bitfinex","ETHUSD",1765501294479,9.3530787,3207.5,3205.5,1.09447529]
["bitfinex","ETHUSD",1765501294748,6.2353858,3207.5,3205.5,4.21410607]
["bitfinex","ETHUSD",1765501294995,1.12150858,3207.4,3205.6,1.10761]
["bitfinex","ETHUSD",1765501295508,0.4527,3207.3,3205.6,1.10761]
["bitfinex","ETHUSD",1765501295805,0.4527,3207.3,3205.7,0.873204]
["bitfinex","ETHUSD",1765501296411,3.31497489,3207.7,3205.9,13.50599564]
["bitfinex","ETHUSD",1765501296412,0.6501,3207.7,3205.9,13.50599564]
["bitfinex","ETHUSD",1765501296712,0.4527,3207.6,3206.1,0.405504]
["bitfinex","ETHUSD",1765501297005,0.4527,3207.6,3206.1,0.919504]
["bitfinex","ETHUSD",1765501297173,0.1974,3207.7,3206.5,0.405504]
["bitfinex","ETHUSD",1765501297363,3.11672439,3208.5,3206.5,0.98597929]
["bitfinex","ETHUSD",1765501297562,0.4527,3208.4,3206.7,0.405504]
["bitfinex","ETHUSD",1765501297760,0.1974,3208.6,3206.9,7.26749788]
["bitfinex","ETHUSD",1765501297988,0.1974,3208.6,3207.1,0.98597929]
["bitfinex","ETHUSD",1765501298195,0.4527,3208.5,3206.6,0.58047529]
["bitfinex","ETHUSD",1765501298397,6.2336367,3208.4,3206.6,4.10022878]
["bitfinex","ETHUSD",1765501298571,3.11681835,3208.4,3206.7,0.98597929]
["bitfinex","ETHUSD",1765501298773,0.1974,3208.6,3206.8,0.8204776]
["bitfinex","ETHUSD",1765501298774,0.4527,3208.3,3206.8,0.8204776]
["bitfinex","ETHUSD",1765501299019,0.4527,3208.3,3206.6,0.514]
["bitfinex","ETHUSD",1765501299700,0.4527,3208.3,3206.3,0.9817]
["bitfinex","ETHUSD",1765501299991,0.4527,3208.3,3206.4,0.58047529]
["bitfinex","ETHUSD",1765501300194,0.4527,3208.3,3206.3,0.9817]
["bitfinex","ETHUSD",1765501300376,6.2340253,3208.2,3206.4,0.58047529]
["bitfinex","ETHUSD",1765501300690,0.66867253,3208.1,3206.5,0.15621753]
["bitfinex","ETHUSD",1765501300898,1.12137253,3208.1,3206.5,0.15621753]
["bitfinex","ETHUSD",1765501301063,0.4527,3208.0,3206.5,0.15621753]
["bitfinex","ETHUSD",1765501301465,0.4527,3208.0,3204.3,0.28300997]
["bitfinex","ETHUSD",1765501301466,0.1974,3206.6,3204.3,0.28300997]
["bitfinex","ETHUSD",1765501301663,0.1974,3206.6,3205.6,3.11944399]
["bitfinex","ETHUSD",1765501301866,0.1974,3206.6,3205.5,0.58047529]
["bitfinex","ETHUSD",1765501302169,0.1974,3206.6,3205.6,0.4677]
["bitfinex","ETHUSD",1765501302389,0.1974,3206.6,3205.7,3.11944349]
["bitfinex","ETHUSD",1765501302667,0.1974,3206.6,3205.8,0.35871435]
["bitfinex","ETHUSD",1765501302886,0.1934,3206.8,3205.8,0.35871435]
["bitfinex","ETHUSD",1765501303198,3.11771244,3207.5,3205.9,0.405504]
["bitfinex","ETHUSD",1765501303402,0.4978,3207.5,3206.0,0.513]
["bitfinex","ETHUSD",1765501303563,0.4978,3207.4,3206.0,1.39163143]
["bitfinex","ETHUSD",1765501303764,0.4978,3207.4,3205.8,0.35871435]
["bitfinex","ETHUSD",1765501304011,0.4978,3207.4,3205.1,0.6681]
["bitfinex","ETHUSD",1765501304296,0.1934,3205.9,3205.1,0.1962]
["bitfinex","ETHUSD",1765501304488,0.1934,3206.2,3205.2,3.11992205]
["bitfinex","ETHUSD",1765501304688,0.1934,3206.2,3204.5,0.6945]
["bitfinex","ETHUSD",1765501304907,0.4978,3206.1,3204.5,0.6945]
["bitfinex","ETHUSD",1765501305611,0.4978,3206.1,3204.6,3.12044465]
["bitfinex","ETHUSD",1765501305898,0.4978,3206.1,3204.7,0.38149447]
["bitfinex","ETHUSD",1765501306101,0.4978,3206.1,3204.7,0.4866]
["bitfinex","ETHUSD",1765501306303,0.4978,3206.1,3205.0,3.12010594]
["bitfinex","ETHUSD",1765501306471,0.4978,3206.1,3204.7,0.4866]
["bitfinex","ETHUSD",1765501306674,0.4978,3206.1,3204.8,3.12031952]
["bitfinex","ETHUSD",1765501306872,0.4978,3206.1,3204.8,6.24063904]
["bitfinex","ETHUSD",1765501307188,3.61694804,3206.1,3204.9,0.6727239]
["bitfinex","ETHUSD",1765501307496,3.61685561,3206.1,3204.5,3.81503718]
["bitfinex","ETHUSD",1765501307797,0.4978,3206.0,3204.5,3.81503718]
["bitfinex","ETHUSD",1765501308266,0.4978,3206.0,3204.5,0.513]
["bitfinex","ETHUSD",1765501308469,0.4978,3206.0,3204.0,0.1815]
["bitfinex","ETHUSD",1765501308470,3.11962245,3205.6,3204.0,0.1815]
["bitfinex","ETHUSD",1765501308698,0.4978,3205.5,3203.7,0.6828]
["bitfinex","ETHUSD",1765501308906,0.72500395,3205.4,3203.8,0.58047529]
["bitfinex","ETHUSD",1765501309089,0.72500395,3205.4,3203.7,0.6828]
["bitfinex","ETHUSD",1765501309396,0.4978,3205.3,3203.7,0.6828]
["bitfinex","ETHUSD",1765501309600,0.4978,3205.3,3203.8,3.12129197]
["bitfinex","ETHUSD",1765501310409,0.4978,3205.3,3203.7,0.6828]
["bitfinex","ETHUSD",1765501310608,3.61766959,3205.3,3203.7,3.80418128]
["bitfinex","ETHUSD",1765501310815,7.17180653,3205.3,3203.8,0.43171813]
["bitfinex","ETHUSD",1765501311019,0.4978,3205.2,3203.8,0.43171813]
["bitfinex","ETHUSD",1765501311384,0.4978,3205.2,3203.7,0.1962]
["bitfinex","ETHUSD",1765501311702,0.4978,3205.2,3203.7,3.31759014]
["bitfinex","ETHUSD",1765501311888,1.07827529,3205.2,3203.6,0.513]
["bitfinex","ETHUSD",1765501312092,0.1934,3203.7,3202.8,0.6828]
["bitfinex","ETHUSD",1765501312292,0.1934,3203.7,3202.8,1.09181094]
["bitfinex","ETHUSD",1765501312589,0.1934,3203.7,3202.8,0.6828]
["bitfinex","ETHUSD",1765501312791,0.1934,3203.7,3202.8,3.80505531]
["bitfinex","ETHUSD",1765501313302,0.1934,3204.4,3202.9,13.77522629]
["bitfinex","ETHUSD",1765501313481,0.512,3204.5,3203.6,0.1962]
["bitfinex","ETHUSD",1765501313682,0.4978,3204.4,3202.9,0.58047529]
["bitfinex","ETHUSD",1765501313909,0.4978,3204.4,3203.0,0.41819406]
["bitfinex","ETHUSD",1765501314616,0.4978,3204.4,3202.7,0.002]
["bitfinex","ETHUSD",1765501314617,9.36241923,3204.3,3202.7,0.002]
["bitfinex","ETHUSD",1765501314936,6.24161282,3204.3,3202.7,0.002]
["bitfinex","ETHUSD",1765501315222,0.4978,3204.2,3202.8,3.12217297]
["bitfinex","ETHUSD",1765501315603,0.4978,3204.2,3202.7,0.002]
["bitfinex","ETHUSD",1765501316715,3.12100121,3204.1,3202.7,0.002]
["bitfinex","ETHUSD",1765501316915,0.36188012,3204.0,3202.7,0.002]
["bitfinex","ETHUSD",1765501317221,1.44015541,3204.0,3202.7,0.002]
["bitfinex","ETHUSD",1765501317387,0.6912,3203.9,3202.7,0.002]
["bitfinex","ETHUSD",1765501317894,0.4978,3203.8,3202.7,0.002]
["bitfinex","ETHUSD",1765501318806,3.12139089,3203.7,3202.7,0.002]
["bitfinex","ETHUSD",1765501319004,0.4978,3203.8,3202.7,0.002]
["bitfinex","ETHUSD",1765501319305,0.4978,3203.7,3202.7,0.002]
["bitfinex","ETHUSD",1765501320532,0.1934,3203.9,3202.8,0.4866]
["bitfinex","ETHUSD",1765501320685,0.4978,3203.8,3202.7,0.002]
["bitfinex","ETHUSD",1765501320889,0.2706,3202.8,3202.7,0.002]
["bitfinex","ETHUSD",1765501321324,0.7642,3202.8,3202.7,0.002]
["bitfinex","ETHUSD",1765501322798,4.8724473,3202.8,3202.7,0.002]
["bitfinex","ETHUSD",1765501322997,0.0752,3202.4,3202.0,0.002]
["bitfinex","ETHUSD",1765501323196,0.0752,3202.1,3202.0,0.002]
["bitfinex","ETHUSD",1765501323725,1.0046,3202.1,3202.0,0.002]
["bitfinex","ETHUSD",1765501323898,0.405504,3202.0,3199.8,0.1962]
["bitfinex","ETHUSD",1765501324101,7.71090632,3201.8,3199.6,0.002]
["bitfinex","ETHUSD",1765501324305,0.405504,3201.6,3199.6,0.002]
["bitfinex","ETHUSD",1765501324820,0.58047529,3201.3,3199.6,0.002]
["bitfinex","ETHUSD",1765501325009,0.511,3201.2,3199.6,0.002]
["bitfinex","ETHUSD",1765501325213,0.28300997,3201.1,3199.6,0.33437798]
["bitfinex","ETHUSD",1765501325702,0.4978,3201.0,3199.6,0.33437798]
["bitfinex","ETHUSD",1765501325902,0.4978,3201.0,3199.7,0.4866]
["bitfinex","ETHUSD",1765501326219,1.0088,3201.4,3199.9,7.30540232]
["bitfinex","ETHUSD",1765501326422,0.4978,3201.1,3199.9,7.30540232]
["bitfinex","ETHUSD",1765501326621,1.0088,3201.4,3200.0,1.21714023]
["bitfinex","ETHUSD",1765501326819,1.0088,3201.4,3200.0,4.34208115]
["bitfinex","ETHUSD",1765501327021,1.0088,3201.4,3200.1,0.6828]
["bitfinex","ETHUSD",1765501327197,0.4978,3201.3,3200.1,0.6828]
["bitfinex","ETHUSD",1765501327798,0.511,3201.4,3200.2,0.4866]
["bitfinex","ETHUSD",1765501328027,0.4978,3201.8,3200.3,2.15579]
["bitfinex","ETHUSD",1765501328228,0.1934,3201.9,3200.5,4.47796]
["bitfinex","ETHUSD",1765501328717,0.1934,3201.9,3200.4,7.56964132]
["bitfinex","ETHUSD",1765501328718,0.1934,3201.9,3200.7,3.12431655]
["bitfinex","ETHUSD",1765501329105,0.1934,3201.9,3200.8,0.4866]
["bitfinex","ETHUSD",1765501329506,1.2022,3202.2,3200.9,7.30540232]
["bitfinex","ETHUSD",1765501329706,1.2022,3202.2,3201.0,0.77920023]
["bitfinex","ETHUSD",1765501330107,1.2022,3202.2,3201.1,0.1962]
["bitfinex","ETHUSD",1765501330607,0.6912,3202.2,3201.1,0.6828]
["bitfinex","ETHUSD",1765501330811,0.6912,3202.2,3201.2,3.12382856]
["bitfinex","ETHUSD",1765501331014,0.1934,3202.2,3201.1,3.80671542]
["bitfinex","ETHUSD",1765501331203,0.1934,3202.2,3201.2,0.94519157]
["bitfinex","ETHUSD",1765501331802,0.511,3202.4,3201.3,0.4866]
["bitfinex","ETHUSD",1765501332826,3.6206243,3202.3,3201.2,0.45859157]
["bitfinex","ETHUSD",1765501333030,6.7434486,3202.3,3200.8,0.4866]
["bitfinex","ETHUSD",1765501333234,0.4947,3202.2,3200.8,0.4866]
["bitfinex","ETHUSD",1765501334042,0.4947,3202.2,3201.2,3.12381854]
["bitfinex","ETHUSD",1765501334236,0.4947,3202.6,3201.2,3.12381854]
["bitfinex","ETHUSD",1765501334416,0.4947,3202.6,3201.3,0.31238185]
["bitfinex","ETHUSD",1765501334616,0.4947,3202.6,3201.0,0.6701]
["bitfinex","ETHUSD",1765501334811,3.12256049,3202.5,3201.0,0.6701]
["bitfinex","ETHUSD",1765501335123,0.51,3202.7,3201.2,22.442217]
["bitfinex","ETHUSD",1765501335325,0.4789,3202.6,3201.3,0.4843]
["bitfinex","ETHUSD",1765501335707,0.4789,3202.6,3201.4,2.84674]
["bitfinex","ETHUSD",1765501335922,0.4789,3202.6,3201.5,0.333104]
["bitfinex","ETHUSD",1765501336117,0.4789,3202.6,3201.4,7.92874]
["bitfinex","ETHUSD",1765501336414,3.63238203,3202.7,3201.4,7.24174]
["bitfinex","ETHUSD",1765501336628,0.51,3202.7,3201.5,0.4843]
["bitfinex","ETHUSD",1765501336805,3.63241164,3202.7,3201.5,0.4843]
["bitfinex","ETHUSD",1765501337006,4.11131164,3202.7,3201.5,0.4843]
["bitfinex","ETHUSD",1765501337340,0.4789,3202.6,3201.5,0.4843]
["bitfinex","ETHUSD",1765501337506,0.4789,3202.6,3201.2,3.60803128]
["bitfinex","ETHUSD",1765501337712,0.4789,3202.6,3201.3,0.4843]
["bitfinex","ETHUSD",1765501338051,4.37510906,3202.7,3201.5,3.1235334]
["bitfinex","ETHUSD",1765501338052,0.51,3202.7,3201.5,3.1235334]
["bitfinex","ETHUSD",1765501338241,0.51,3202.7,3201.6,0.4843]
["bitfinex","ETHUSD",1765501338438,0.51,3202.7,3201.6,0.84508334]
["bitfinex","ETHUSD",1765501338826,0.51,3202.7,3201.7,0.4843]
["bitfinex","ETHUSD",1765501339163,3.31570668,3202.8,3201.7,0.4843]
["bitfinex","ETHUSD",1765501339317,0.4789,3202.7,3201.7,0.4843]
["bitfinex","ETHUSD",1765501340742,0.4789,3202.7,3201.4,0.4843]
["bitfinex","ETHUSD",1765501340951,0.4789,3202.7,3201.5,0.36080176]
["bitfinex","ETHUSD",1765501341132,6.24492598,3202.6,3201.0,0.189]
["bitfinex","ETHUSD",1765501341318,6.24492598,3202.6,3201.1,3.12391368]
["bitfinex","ETHUSD",1765501341646,0.001,3203.6,3201.6,24.172856]
["bitfinex","ETHUSD",1765501341846,0.51,3203.3,3201.7,0.58047529]
["bitfinex","ETHUSD",1765501342050,0.001,3203.6,3202.0,7.6418402]
["bitfinex","ETHUSD",1765501342251,0.4789,3203.5,3202.1,0.1875]
["bitfinex","ETHUSD",1765501342848,0.4789,3203.5,3202.1,0.6718]
["bitfinex","ETHUSD",1765501343253,3.63249538,3203.6,3202.6,4.815383]
["bitfinex","ETHUSD",1765501343254,0.001,3203.6,3202.6,4.815383]
["bitfinex","ETHUSD",1765501343421,0.001,3203.6,3202.8,3.385333]
["bitfinex","ETHUSD",1765501343615,0.001,3203.6,3202.8,0.3869633]
["bitfinex","ETHUSD",1765501343820,0.001,3203.6,3202.9,0.4843]
["bitfinex","ETHUSD",1765501344230,0.001,3203.6,3203.5,0.6389]
["bitfinex","ETHUSD",1765501344429,0.001,3203.6,3202.8,0.1875]
["bitfinex","ETHUSD",1765501345950,0.001,3203.6,3202.8,3.79405654]
["bitfinex","ETHUSD",1765501346150,0.001,3203.6,3202.9,4.40718]
["bitfinex","ETHUSD",1765501346338,0.001,3203.6,3203.1,6.33718]
["bitfinex","ETHUSD",1765501346652,0.001,3203.6,3202.8,0.1875]
["bitfinex","ETHUSD",1765501347416,0.001,3203.6,3202.9,0.4843]
["bitfinex","ETHUSD",1765501347616,0.001,3203.6,3203.5,20.49162]
["bitfinex","ETHUSD",1765501347819,0.001,3203.6,3203.5,3.1994]
["bitfinex","ETHUSD",1765501348025,0.001,3203.6,3203.5,4.00364]
["bitfinex","ETHUSD",1765501348433,0.001,3203.6,3203.5,4.51264]
["bitfinex","ETHUSD",1765501348959,0.001,3203.6,3203.5,21.304552]
["bitfinex","ETHUSD",1765501349341,0.001,3203.6,3203.5,4.51264]
["bitfinex","ETHUSD",1765501349547,0.001,3203.6,3203.5,1.76464]
["bitfinex","ETHUSD",1765501349747,0.001,3203.6,3203.5,4.281083]
["bitfinex","ETHUSD",1765501349958,0.001,3203.6,3203.5,1.4447]
["bitfinex","ETHUSD",1765501350122,0.001,3203.6,3202.8,1.17347929]
["bitfinex","ETHUSD",1765501350123,0.001,3203.6,3202.8,0.76797529]
["bitfinex","ETHUSD",1765501350327,0.001,3203.6,3202.8,0.1875]
["bitfinex","ETHUSD",1765501350526,0.001,3203.6,3202.5,0.4843]
["bitfinex","ETHUSD",1765501350757,0.001,3203.6,3202.2,8.1508402]
["bitfinex","ETHUSD",1765501350758,0.001,3203.6,3202.8,3.12225395]
["bitfinex","ETHUSD",1765501350962,0.001,3203.6,3202.8,3.48290935]
["bitfinex","ETHUSD",1765501351125,0.001,3203.6,3202.8,0.3606554]
["bitfinex","ETHUSD",1765501351330,0.001,3203.6,3202.9,0.4843]
["bitfinex","ETHUSD",1765501351530,0.001,3203.6,3203.5,0.6389]
["bitfinex","ETHUSD",1765501351932,0.001,3203.6,3203.5,1.1232]
["bitfinex","ETHUSD",1765501352648,0.001,3203.6,3203.5,1.99970402]
["bitfinex","ETHUSD",1765501353556,0.001,3203.6,3203.5,5.12128978]
["bitfinex","ETHUSD",1765501353977,0.001,3203.6,3203.5,1.99970402]
["bitfinex","ETHUSD",1765501355327,0.001,3203.6,3203.5,0.87650402]
["bitfinex","ETHUSD",1765501355543,0.001,3203.6,3203.2,1.08947529]
["bitfinex","ETHUSD",1765501355836,0.001,3203.6,3203.1,0.6955]
["bitfinex","ETHUSD",1765501356044,0.001,3203.6,3203.3,3.12176889]
["bitfinex","ETHUSD",1765501356238,0.001,3203.6,3203.5,0.4514]
["bitfinex","ETHUSD",1765501356629,0.001,3203.6,3203.5,1.34144689]
["bitfinex","ETHUSD",1765501356828,0.001,3203.6,3203.5,0.9357]
["bitfinex","ETHUSD",1765501357056,0.001,3203.6,3203.5,0.4514]
["bitfinex","ETHUSD",1765501357361,0.001,3203.6,3203.5,12.20712596]
["bitfinex","ETHUSD",1765501357567,0.001,3203.6,3203.5,15.67162996]
["bitfinex","ETHUSD",1765501358342,0.001,3203.6,3203.5,16.25210525]
["bitfinex","ETHUSD",1765501358536,0.001,3203.6,3203.5,22.99548559]
["bitfinex","ETHUSD",1765501358742,0.001,3203.6,3203.5,17.47298159]
["bitfinex","ETHUSD",1765501359162,0.001,3203.6,3203.5,14.38612463]
["bitfinex","ETHUSD",1765501359666,0.001,3203.6,3203.1,0.1875]
["bitfinex","ETHUSD",1765501359851,0.001,3203.6,3203.1,0.6718]
["bitfinex","ETHUSD",1765501360055,0.001,3203.6,3203.2,1.06477529]
["bitfinex","ETHUSD",1765501360253,0.001,3203.6,3203.2,0.4843]
["bitfinex","ETHUSD",1765501360436,0.001,3203.6,3203.3,0.4843]
["bitfinex","ETHUSD",1765501360639,0.001,3203.6,3203.5,14.82212176]
["bitfinex","ETHUSD",1765501360837,0.001,3203.6,3203.5,21.84391305]
["bitfinex","ETHUSD",1765501361738,0.001,3203.6,3203.5,19.57679005]
["bitfinex","ETHUSD",1765501361950,0.001,3203.6,3203.5,24.66629325]
["bitfinex","ETHUSD",1765501362346,0.001,3203.6,3203.5,18.68925525]
["bitfinex","ETHUSD",1765501362554,0.001,3203.6,3203.5,20.03147331]
["bitfinex","ETHUSD",1765501362734,0.001,3203.6,3203.5,20.97038731]
["bitfinex","ETHUSD",1765501362951,0.001,3203.6,3203.5,11.47363311]
["bitfinex","ETHUSD",1765501363138,0.001,3203.6,3203.5,10.58282111]
["bitfinex","ETHUSD",1765501363866,0.001,3203.6,3203.5,19.89152211]
["bitfinex","ETHUSD",1765501364953,0.001,3203.6,3203.5,7.80948311]
["bitfinex","ETHUSD",1765501365153,0.001,3203.6,3203.5,31.95613411]
["bitfinex","ETHUSD",1765501365547,0.001,3203.6,3203.5,21.64523111]
["bitfinex","ETHUSD",1765501365940,0.001,3203.6,3203.5,30.14102611]
["bitfinex","ETHUSD",1765501366585,0.001,3204.9,3204.4,13.078176]
["bitfinex","ETHUSD",1765501366760,0.001,3204.9,3204.5,1.348368]
["bitfinex","ETHUSD",1765501366960,0.001,3204.9,3204.6,0.508]
["bitfinex","ETHUSD",1765501367163,0.001,3204.9,3204.5,1.348368]
["bitfinex","ETHUSD",1765501367471,0.4707,3204.6,3203.7,0.58047529]
["bitfinex","ETHUSD",1765501367647,3.40887103,3204.8,3203.6,3.70193182]
["bitfinex","ETHUSD",1765501367846,0.4739,3204.7,3203.6,0.58047529]
["bitfinex","ETHUSD",1765501368169,0.1893,3204.8,3203.9,0.405504]
["bitfinex","ETHUSD",1765501368372,0.001,3204.9,3204.3,0.405504]
["bitfinex","ETHUSD",1765501368569,0.001,3204.9,3204.4,0.8094894]
["bitfinex","ETHUSD",1765501368772,3.59421952,3204.8,3203.9,0.508]
["bitfinex","ETHUSD",1765501368959,0.4739,3204.8,3203.9,0.913504]
["bitfinex","ETHUSD",1765501369162,3.31059371,3204.9,3203.9,0.508]
["bitfinex","ETHUSD",1765501369367,0.4739,3204.7,3203.7,1.08847529]
["bitfinex","ETHUSD",1765501369684,0.4739,3204.7,3203.8,0.58047529]
["bitfinex","ETHUSD",1765501369970,0.4739,3204.7,3203.9,0.42098408]
["bitfinex","ETHUSD",1765501370160,0.4739,3204.7,3203.8,0.58047529]
["bitfinex","ETHUSD",1765501370756,0.1903,3204.9,3203.8,1.03607529]
["bitfinex","ETHUSD",1765501370977,3.31053875,3204.9,3203.8,1.03607529]
["bitfinex","ETHUSD",1765501371176,0.4739,3204.8,3203.8,0.58047529]
["bitfinex","ETHUSD",1765501371748,3.59423189,3204.8,3203.8,0.58047529]
["bitfinex","ETHUSD",1765501371942,3.59423189,3204.8,3203.9,0.42098475]
["bitfinex","ETHUSD",1765501372184,0.4739,3204.7,3203.9,0.42098475]
["bitfinex","ETHUSD",1765501372866,0.4739,3204.7,3203.7,1.08847529]
["bitfinex","ETHUSD",1765501373391,0.4739,3204.7,3203.7,4.20985409]
["bitfinex","ETHUSD",1765501373546,0.4739,3204.7,3203.7,0.508]
["bitfinex","ETHUSD",1765501373751,0.4739,3204.7,3203.8,0.58047529]
["bitfinex","ETHUSD",1765501373952,0.1903,3204.9,3203.8,0.58047529]
["bitfinex","ETHUSD",1765501374177,0.001,3204.9,3204.8,0.6817]
["bitfinex","ETHUSD",1765501374483,0.6632,3204.8,3203.9,1.08847529]
["bitfinex","ETHUSD",1765501375468,0.1893,3204.8,3204.0,0.4556]
["bitfinex","ETHUSD",1765501375699,0.1893,3204.8,3204.0,1.18870622]
["bitfinex","ETHUSD",1765501376197,0.1893,3204.8,3204.1,0.1885]
["bitfinex","ETHUSD",1765501377374,0.001,3204.9,3204.1,0.6441]
["bitfinex","ETHUSD",1765501377567,0.001,3204.9,3204.1,1.22457529]
["bitfinex","ETHUSD",1765501377762,0.001,3204.9,3204.2,1.20227695]
["bitfinex","ETHUSD",1765501378170,0.1903,3204.9,3204.2,1.25467695]
["bitfinex","ETHUSD",1765501378402,0.1903,3204.9,3204.0,0.508]
["bitfinex","ETHUSD",1765501378403,0.6642,3204.9,3204.0,0.508]
["bitfinex","ETHUSD",1765501378591,0.6642,3204.9,3204.1,0.58047529]
["bitfinex","ETHUSD",1765501378912,0.6642,3204.9,3204.1,0.1885]
["bitfinex","ETHUSD",1765501379407,0.6642,3204.9,3204.1,3.8899751]
["bitfinex","ETHUSD",1765501380183,0.6642,3204.9,3204.8,0.4932]
["bitfinex","ETHUSD",1765501380184,0.001,3204.9,3204.8,0.4932]
["bitfinex","ETHUSD",1765501380408,0.001,3204.9,3204.8,15.9365]
["bitfinex","ETHUSD",1765501380595,0.001,3204.9,3204.8,2.13765]
["bitfinex","ETHUSD",1765501380907,0.001,3204.9,3204.8,0.4932]
["bitfinex","ETHUSD",1765501381083,0.001,3204.9,3204.8,28.331552]
["bitfinex","ETHUSD",1765501381410,0.001,3204.9,3204.1,6.43050102]
["bitfinex","ETHUSD",1765501381583,0.4749,3204.8,3203.7,6.644188]
["bitfinex","ETHUSD",1765501381787,0.0989,3204.2,3202.9,30.0]
["bitfinex","ETHUSD",1765501381975,0.4712,3204.1,3202.2,4.212591]
["bitfinex","ETHUSD",1765501382176,0.4712,3204.1,3202.2,3.6308376]
["bitfinex","ETHUSD",1765501382177,9.36329586,3204.0,3202.2,3.6308376]
["bitfinex","ETHUSD",1765501382372,9.36329586,3204.0,3202.3,1.00786905]
["bitfinex","ETHUSD",1765501382373,6.24219724,3204.0,3202.3,1.00786905]
["bitfinex","ETHUSD",1765501382612,0.6632,3203.9,3202.5,0.58047529]
["bitfinex","ETHUSD",1765501382908,0.6632,3203.9,3202.3,0.42739376]
["bitfinex","ETHUSD",1765501382909,0.94620997,3203.9,3202.3,0.42739376]
["bitfinex","ETHUSD",1765501383207,0.4739,3203.8,3202.2,0.508]
["bitfinex","ETHUSD",1765501383375,0.4739,3203.8,3202.2,3.63082387]
["bitfinex","ETHUSD",1765501383576,0.4739,3203.8,3202.2,0.508]
["bitfinex","ETHUSD",1765501384118,0.508,3203.7,3202.3,0.4556]
["bitfinex","ETHUSD",1765501384299,6.71687664,3203.6,3202.3,0.508]
["bitfinex","ETHUSD",1765501384680,0.4739,3203.5,3202.3,0.508]
["bitfinex","ETHUSD",1765501385016,0.4739,3203.5,3201.1,2.470039]
["bitfinex","ETHUSD",1765501385017,0.2957,3202.4,3201.1,2.470039]
["bitfinex","ETHUSD",1765501385211,0.0075,3202.3,3201.3,3.12365441]
["bitfinex","ETHUSD",1765501385427,0.6973,3202.8,3201.4,0.58047529]
["bitfinex","ETHUSD",1765501385724,0.1893,3202.8,3201.9,3.12306699]
["bitfinex","ETHUSD",1765501386027,0.1893,3202.8,3202.0,1.5301121]
["bitfinex","ETHUSD",1765501386218,0.6632,3202.8,3201.9,2.69]
["bitfinex","ETHUSD",1765501386415,0.6632,3202.8,3201.9,5.8131327]
["bitfinex","ETHUSD",1765501386603,0.6632,3202.8,3202.0,2.487]
["bitfinex","ETHUSD",1765501387429,0.6632,3202.8,3201.9,3.1231327]
["bitfinex","ETHUSD",1765501387430,0.1893,3202.8,3202.1,0.1885]
["bitfinex","ETHUSD",1765501387608,0.1893,3203.0,3202.1,0.6441]
["bitfinex","ETHUSD",1765501388122,0.1893,3203.0,3202.1,1.1521]
["bitfinex","ETHUSD",1765501388428,0.1893,3203.0,3202.2,3.29608413]
["bitfinex","ETHUSD",1765501388927,0.1893,3203.0,3202.2,0.17325753]
["bitfinex","ETHUSD",1765501388928,0.4739,3202.9,3202.2,0.17325753]
["bitfinex","ETHUSD",1765501389094,0.4739,3202.9,3201.8,0.508]
["bitfinex","ETHUSD",1765501389920,0.4739,3202.9,3201.6,0.58047529]
["bitfinex","ETHUSD",1765501390119,0.4739,3202.9,3201.4,0.508]
["bitfinex","ETHUSD",1765501390324,6.24453602,3202.8,3201.3,3.12364105]
["bitfinex","ETHUSD",1765501390527,6.75253602,3202.8,3201.2,0.4556]
["bitfinex","ETHUSD",1765501390692,1.1965436,3202.7,3200.9,0.508]
["bitfinex","ETHUSD",1765501390893,0.4739,3202.6,3200.9,0.508]
["bitfinex","ETHUSD",1765501391118,0.4739,3202.6,3201.1,3.12389605]
["bitfinex","ETHUSD",1765501391296,0.4739,3202.6,3201.2,0.58047529]
["bitfinex","ETHUSD",1765501391492,0.4739,3202.6,3201.1,3.70439848]
["bitfinex","ETHUSD",1765501391831,0.1893,3203.0,3201.7,16.945239]
["bitfinex","ETHUSD",1765501392037,3.78530496,3203.0,3201.8,0.508]
["bitfinex","ETHUSD",1765501392335,3.78530496,3203.0,3201.9,3.12314563]
["bitfinex","ETHUSD",1765501392336,0.6632,3203.0,3201.9,3.12314563]
["bitfinex","ETHUSD",1765501392899,0.6632,3203.0,3202.0,11.779362]
["bitfinex","ETHUSD",1765501393317,0.4634,3202.9,3201.8,0.508]
["bitfinex","ETHUSD",1765501394145,0.4634,3202.9,3201.9,25.309413]
["bitfinex","ETHUSD",1765501394340,0.4634,3202.9,3202.0,6.01710032]
["bitfinex","ETHUSD",1765501394540,0.1893,3203.0,3202.1,0.6859]
["bitfinex","ETHUSD",1765501395756,0.4634,3203.3,3202.1,0.1948]
["bitfinex","ETHUSD",1765501395912,0.508,3203.6,3202.4,8.08753]
["bitfinex","ETHUSD",1765501396451,0.508,3203.6,3202.5,3.12256049]
["bitfinex","ETHUSD",1765501396452,0.9818,3203.6,3202.5,3.12256049]
["bitfinex","ETHUSD",1765501396614,0.9818,3203.6,3202.6,0.62452049]
["bitfinex","ETHUSD",1765501396810,0.9818,3203.6,3202.6,1.69559578]
["bitfinex","ETHUSD",1765501396811,0.4738,3203.6,3202.6,1.69559578]
["bitfinex","ETHUSD",1765501397131,0.1893,3203.9,3202.7,0.4906]
["bitfinex","ETHUSD",1765501397331,0.1893,3203.9,3202.8,0.508]
["bitfinex","ETHUSD",1765501397530,0.0379,3204.1,3203.1,7.30074549]
["bitfinex","ETHUSD",1765501397734,0.0379,3204.1,3203.3,15.42094]
["bitfinex","ETHUSD",1765501397949,3.12032229,3204.8,3203.4,0.405504]
["bitfinex","ETHUSD",1765501397950,0.187,3204.4,3203.4,0.405504]
["bitfinex","ETHUSD",1765501398120,0.187,3204.6,3203.5,13.332114]
["bitfinex","ETHUSD",1765501398427,0.187,3204.6,3203.4,1.47657929]
["bitfinex","ETHUSD",1765501398428,0.187,3204.6,3203.7,6.24278178]
["bitfinex","ETHUSD",1765501398948,3.30949552,3205.0,3203.8,1.07107529]
["bitfinex","ETHUSD",1765501398949,0.1893,3205.0,3203.8,1.07107529]
["bitfinex","ETHUSD",1765501399123,0.1893,3205.0,3203.9,0.73138571]
["bitfinex","ETHUSD",1765501399442,0.1893,3205.0,3203.8,0.405504]
["bitfinex","ETHUSD",1765501399443,3.59502962,3204.9,3203.8,0.405504]
["bitfinex","ETHUSD",1765501399645,3.59502962,3204.9,3203.7,0.58047529]
["bitfinex","ETHUSD",1765501399646,6.71525924,3204.9,3203.7,0.58047529]
["bitfinex","ETHUSD",1765501399848,0.4738,3204.8,3203.4,0.58047529]
["bitfinex","ETHUSD",1765501400052,0.1859,3203.5,3202.6,0.62452049]
["bitfinex","ETHUSD",1765501400219,0.1859,3203.5,3203.0,0.58047529]
["bitfinex","ETHUSD",1765501400551,0.0449,3203.8,3203.0,0.95073527]
["bitfinex","ETHUSD",1765501400936,0.0449,3203.8,3203.0,4.07280173]
["bitfinex","ETHUSD",1765501401125,0.5187,3203.8,3203.0,3.4923273]
["bitfinex","ETHUSD",1765501401331,0.5187,3203.8,3203.0,0.37025998]
["bitfinex","ETHUSD",1765501401725,0.5187,3203.8,3203.0,3.49232897]
["bitfinex","ETHUSD",1765501402053,0.0449,3203.8,3203.1,1.26810745]
["bitfinex","ETHUSD",1765501402632,0.0449,3203.8,3203.1,4.39007255]
["bitfinex","ETHUSD",1765501403228,0.187,3204.0,3203.1,4.39007255]
["bitfinex","ETHUSD",1765501403732,0.187,3204.0,3203.1,4.88067255]
["bitfinex","ETHUSD",1765501403942,0.4738,3204.7,3203.4,7.30074549]
["bitfinex","ETHUSD",1765501404250,0.9818,3204.7,3203.5,0.73007455]
["bitfinex","ETHUSD",1765501404550,0.9818,3204.7,3203.3,0.9986]
["bitfinex","ETHUSD",1765501404551,6.24102852,3204.6,3203.3,0.9986]
["bitfinex","ETHUSD",1765501404747,6.71482852,3204.6,3203.3,0.508]
["bitfinex","ETHUSD",1765501404942,0.4738,3204.5,3203.3,0.508]
["bitfinex","ETHUSD",1765501405121,0.4738,3204.5,3203.4,3.48467071]
["bitfinex","ETHUSD",1765501405626,0.4738,3204.5,3203.4,0.3629875]
["bitfinex","ETHUSD",1765501406343,0.001,3204.9,3204.4,0.6566]
["bitfinex","ETHUSD",1765501406721,0.2605,3204.5,3204.0,0.508]
["bitfinex","ETHUSD",1765501406932,0.2605,3204.5,3203.7,0.58047529]
["bitfinex","ETHUSD",1765501407123,0.4717,3204.4,3203.4,0.8709875]
["bitfinex","ETHUSD",1765501407324,0.0483,3204.9,3203.5,0.4906]
["bitfinex","ETHUSD",1765501407556,0.5563,3204.9,3203.8,5.77156]
["bitfinex","ETHUSD",1765501407755,0.5563,3204.9,3203.9,3.12112397]
["bitfinex","ETHUSD",1765501407956,0.4738,3204.8,3203.6,0.405504]
["bitfinex","ETHUSD",1765501408141,0.4738,3204.8,3203.9,3.12118486]
["bitfinex","ETHUSD",1765501408343,0.4738,3204.8,3204.0,0.31211849]
["bitfinex","ETHUSD",1765501408549,3.59420152,3204.8,3203.7,3.12137705]
["bitfinex","ETHUSD",1765501408760,6.71460304,3204.8,3203.5,0.4906]
["bitfinex","ETHUSD",1765501409053,0.4738,3204.7,3203.6,0.508]
["bitfinex","ETHUSD",1765501409253,0.4738,3204.7,3203.6,3.62948593]
["bitfinex","ETHUSD",1765501409457,0.4738,3204.7,3203.6,0.9986]
["bitfinex","ETHUSD",1765501409647,0.9818,3204.7,3203.6,0.508]
["bitfinex","ETHUSD",1765501410047,0.4738,3204.6,3203.1,0.1888]
["bitfinex","ETHUSD",1765501410254,0.187,3203.7,3203.1,0.6968]
["bitfinex","ETHUSD",1765501410544,3.12067725,3204.5,3203.1,3.81877069]
["bitfinex","ETHUSD",1765501410726,0.187,3203.9,3203.1,3.81877069]
["bitfinex","ETHUSD",1765501411434,0.187,3203.9,3203.1,6.94074627]
["bitfinex","ETHUSD",1765501411639,0.4738,3204.4,3203.2,0.78016062]
["bitfinex","ETHUSD",1765501412028,0.4738,3204.4,3203.2,1.27076062]
["bitfinex","ETHUSD",1765501412359,0.508,3204.7,3203.4,9.01507]
["bitfinex","ETHUSD",1765501412555,0.508,3204.7,3203.6,3.12148832]
["bitfinex","ETHUSD",1765501412764,3.6284829,3204.7,3203.6,3.12148832]
["bitfinex","ETHUSD",1765501413247,6.2409658,3204.7,3203.6,0.508]
["bitfinex","ETHUSD",1765501413439,0.4738,3204.6,3203.6,0.508]
["bitfinex","ETHUSD",1765501413838,0.508,3204.8,3203.6,0.9986]
["bitfinex","ETHUSD",1765501414162,3.1203456,3204.8,3203.7,0.41201579]
["bitfinex","ETHUSD",1765501414357,0.4738,3204.7,3203.7,0.41201579]
["bitfinex","ETHUSD",1765501414562,0.4738,3204.7,3203.2,0.78016062]
["bitfinex","ETHUSD",1765501414563,6.24102852,3204.6,3203.3,3.12178066]
["bitfinex","ETHUSD",1765501414763,6.24102852,3204.6,3203.3,3.62978066]
["bitfinex","ETHUSD",1765501415058,0.4738,3204.5,3203.3,3.62978066]
["bitfinex","ETHUSD",1765501415639,0.4738,3204.5,3203.3,1.08847529]
["bitfinex","ETHUSD",1765501416747,6.24141804,3204.4,3203.3,0.508]
["bitfinex","ETHUSD",1765501416945,0.508,3204.3,3203.2,0.78016062]
["bitfinex","ETHUSD",1765501417149,0.4738,3204.2,3203.0,0.37025998]
["bitfinex","ETHUSD",1765501417581,0.187,3203.1,3202.2,2.522015]
["bitfinex","ETHUSD",1765501417737,0.187,3203.1,3202.5,0.508]
["bitfinex","ETHUSD",1765501418073,0.187,3203.4,3202.5,0.508]
["bitfinex","ETHUSD",1765501418954,3.30868511,3203.4,3202.5,3.63053478]
["bitfinex","ETHUSD",1765501419273,3.78248511,3203.4,3202.5,0.508]
["bitfinex","ETHUSD",1765501419451,0.4738,3203.3,3202.2,3.70330818]
["bitfinex","ETHUSD",1765501419849,0.4738,3203.3,3202.3,3.12273017]
["bitfinex","ETHUSD",1765501420261,0.4738,3203.3,3202.1,0.7028]
["bitfinex","ETHUSD",1765501420467,0.4738,3203.3,3202.2,3.52833751]
["bitfinex","ETHUSD",1765501420962,3.12187812,3203.2,3202.2,3.12283351]
["bitfinex","ETHUSD",1765501421276,3.12187812,3203.2,3202.3,0.38256335]
["bitfinex","ETHUSD",1765501421864,0.187,3203.4,3202.3,0.87316335]
["bitfinex","ETHUSD",1765501422063,0.187,3203.6,3202.5,14.62361749]
["bitfinex","ETHUSD",1765501422269,0.4738,3204.0,3202.6,0.9986]
["bitfinex","ETHUSD",1765501422270,0.6608,3203.7,3202.6,0.9986]
["bitfinex","ETHUSD",1765501422438,0.6608,3203.7,3202.7,0.82993455]
["bitfinex","ETHUSD",1765501422861,3.12148832,3203.6,3202.7,0.82993455]
["bitfinex","ETHUSD",1765501423065,0.187,3202.8,3202.3,0.96303864]
["bitfinex","ETHUSD",1765501423269,0.187,3202.8,3202.2,3.12280617]
["bitfinex","ETHUSD",1765501423270,0.187,3202.8,3202.2,3.70325435]
["bitfinex","ETHUSD",1765501423442,0.508,3203.4,3202.2,3.70325435]
["bitfinex","ETHUSD",1765501423654,0.508,3203.4,3202.5,3.12253396]
["bitfinex","ETHUSD",1765501423975,0.508,3203.5,3202.4,3.12265644]
["bitfinex","ETHUSD",1765501424145,0.508,3203.5,3202.5,4.21056547]
["bitfinex","ETHUSD",1765501424345,0.508,3203.5,3202.6,3.12245994]
["bitfinex","ETHUSD",1765501424573,0.508,3203.5,3202.5,4.21058942]
["bitfinex","ETHUSD",1765501424875,0.508,3203.5,3202.7,3.12235346]
["bitfinex","ETHUSD",1765501425273,3.62959322,3203.5,3202.6,3.12244411]
["bitfinex","ETHUSD",1765501425445,3.62959322,3203.5,3202.6,3.90656017]
["bitfinex","ETHUSD",1765501425645,3.62959322,3203.5,3202.6,4.36386017]
["bitfinex","ETHUSD",1765501426350,3.62959322,3203.5,3202.6,1.24141606]
["bitfinex","ETHUSD",1765501426695,0.508,3203.5,3202.6,4.36381439]
["bitfinex","ETHUSD",1765501427041,0.508,3203.5,3202.6,3.90651439]
["bitfinex","ETHUSD",1765501427246,0.508,3203.5,3202.7,1.21100475]
["bitfinex","ETHUSD",1765501428055,0.4778,3204.3,3203.4,0.6519]
["bitfinex","ETHUSD",1765501428260,0.508,3204.5,3203.5,0.4573]
["bitfinex","ETHUSD",1765501428476,3.12077366,3204.4,3203.5,0.4573]
["bitfinex","ETHUSD",1765501428673,0.508,3204.5,3203.5,0.9146]
["bitfinex","ETHUSD",1765501428866,4.10633804,3204.6,3203.5,0.9146]
["bitfinex","ETHUSD",1765501429062,4.10633804,3204.6,3203.6,3.12148832]
["bitfinex","ETHUSD",1765501429271,4.10633804,3204.6,3203.7,0.40360883]
["bitfinex","ETHUSD",1765501429854,0.0483,3204.9,3203.7,0.40360883]
["bitfinex","ETHUSD",1765501429855,3.16852313,3204.9,3203.8,0.4573]
["bitfinex","ETHUSD",1765501430060,0.508,3204.8,3203.7,0.40360883]
["bitfinex","ETHUSD",1765501430249,0.9858,3204.8,3203.7,0.40360883]
["bitfinex","ETHUSD",1765501430454,0.508,3204.7,3203.7,0.86090883]
["bitfinex","ETHUSD",1765501430901,0.4778,3204.8,3203.7,0.40360883]
["bitfinex","ETHUSD",1765501431053,4.10615655,3204.8,3203.8,3.12129346]
["bitfinex","ETHUSD",1765501431376,4.10615655,3204.8,3203.9,0.39822023]
["bitfinex","ETHUSD",1765501432088,7.2265131,3204.8,3203.9,0.39822023]
["bitfinex","ETHUSD",1765501432275,0.4778,3204.7,3203.7,0.86090883]
["bitfinex","ETHUSD",1765501432474,0.4778,3204.7,3203.7,0.40360883]
["bitfinex","ETHUSD",1765501432676,0.4302,3203.8,3203.2,0.508]
["bitfinex","ETHUSD",1765501432991,0.4302,3203.8,3203.2,3.62979796]
["bitfinex","ETHUSD",1765501433492,3.791124,3204.2,3203.3,0.4573]
["bitfinex","ETHUSD",1765501433649,0.6702,3204.2,3203.3,0.4573]
["bitfinex","ETHUSD",1765501433854,0.508,3204.5,3203.4,0.72089761]
["bitfinex","ETHUSD",1765501434284,0.508,3204.5,3203.5,0.4573]
["bitfinex","ETHUSD",1765501435092,0.1934,3204.6,3203.6,3.12148832]
["bitfinex","ETHUSD",1765501435257,0.508,3204.7,3203.6,3.12148832]
["bitfinex","ETHUSD",1765501435455,0.4778,3204.6,3203.7,1.08795338]
["bitfinex","ETHUSD",1765501436188,0.508,3204.7,3203.8,0.4573]
["bitfinex","ETHUSD",1765501437082,3.12051426,3204.6,3203.8,0.4573]
["bitfinex","ETHUSD",1765501437284,3.59831426,3204.6,3203.4,0.72089761]
["bitfinex","ETHUSD",1765501437491,0.84065143,3204.5,3203.3,0.508]
["bitfinex","ETHUSD",1765501437784,6.24102852,3204.6,3203.5,0.58047529]
["bitfinex","ETHUSD",1765501437951,0.4778,3204.4,3203.5,3.12157542]
["bitfinex","ETHUSD",1765501438156,0.4778,3204.4,3203.5,3.57885595]
["bitfinex","ETHUSD",1765501438862,0.4778,3204.4,3203.6,3.12148727]
["bitfinex","ETHUSD",1765501439058,0.4778,3204.4,3203.0,3.5792992]
["bitfinex","ETHUSD",1765501439403,0.4778,3204.4,3202.8,3.79]
["bitfinex","ETHUSD",1765501439404,9.36241923,3204.3,3202.8,3.79]
["bitfinex","ETHUSD",1765501439684,0.431,3203.2,3202.7,1.26070475]
["bitfinex","ETHUSD",1765501439885,0.431,3203.2,3202.7,0.507]
["bitfinex","ETHUSD",1765501440396,0.507,3203.5,3202.7,0.9643]
["bitfinex","ETHUSD",1765501441159,3.12168321,3203.4,3202.7,0.507]
["bitfinex","ETHUSD",1765501441356,3.59948321,3203.4,3202.4,0.4573]
["bitfinex","ETHUSD",1765501441562,0.4778,3203.3,3202.2,3.12283071]
["bitfinex","ETHUSD",1765501441760,0.4778,3203.3,3202.3,0.58047529]
["bitfinex","ETHUSD",1765501442091,0.4778,3203.3,3202.2,0.58047529]
["bitfinex","ETHUSD",1765501442290,0.4778,3203.3,3202.3,0.58047529]
["bitfinex","ETHUSD",1765501442477,0.4778,3203.3,3202.2,0.58047529]
["bitfinex","ETHUSD",1765501442660,0.4778,3203.3,3202.2,3.70329398]
["bitfinex","ETHUSD",1765501442855,0.4778,3203.3,3202.3,0.4405094]
["bitfinex","ETHUSD",1765501443387,6.24375624,3203.2,3202.3,0.4405094]
["bitfinex","ETHUSD",1765501443561,6.24375624,3203.2,3202.1,0.1948]
["bitfinex","ETHUSD",1765501443759,0.4778,3203.1,3201.8,0.002]
["bitfinex","ETHUSD",1765501443960,0.2376,3202.2,3201.8,0.002]
["bitfinex","ETHUSD",1765501444161,0.507,3202.5,3201.8,0.002]
["bitfinex","ETHUSD",1765501444361,0.6747,3202.5,3201.8,0.002]
["bitfinex","ETHUSD",1765501445398,3.122658,3202.4,3201.8,0.002]
["bitfinex","ETHUSD",1765501446676,0.6747,3202.5,3201.8,0.002]
["bitfinex","ETHUSD",1765501447010,3.79727727,3202.5,3201.8,0.002]
["bitfinex","ETHUSD",1765501447178,6.91985454,3202.5,3201.8,0.002]
["bitfinex","ETHUSD",1765501448910,3.79727727,3202.5,3201.8,0.002]
["bitfinex","ETHUSD",1765501449119,0.507,3202.5,3201.9,0.4573]
["bitfinex","ETHUSD",1765501449610,3.12257208,3202.5,3201.9,0.4573]
["bitfinex","ETHUSD",1765501449903,3.62926488,3202.9,3202.4,0.6519]
["bitfinex","ETHUSD",1765501450079,6.75152976,3202.9,3202.4,0.6519]
["bitfinex","ETHUSD",1765501450281,6.75152976,3202.9,3202.1,0.1946]
["bitfinex","ETHUSD",1765501450477,3.62926488,3202.9,3202.1,0.1946]
["bitfinex","ETHUSD",1765501450682,3.12178066,3203.3,3202.2,0.4573]
["bitfinex","ETHUSD",1765501451890,3.12178066,3203.3,3202.3,3.12275551]
["bitfinex","ETHUSD",1765501452090,0.4778,3203.2,3202.4,0.58047529]
["bitfinex","ETHUSD",1765501452411,0.4778,3203.2,3201.8,0.002]
["bitfinex","ETHUSD",1765501452412,0.429,3202.2,3201.8,0.002]
["bitfinex","ETHUSD",1765501452609,0.507,3202.5,3201.8,0.002]
["bitfinex","ETHUSD",1765501452907,0.1677,3202.4,3201.8,0.002]
["bitfinex","ETHUSD",1765501453698,0.507,3202.5,3201.8,0.002]
["bitfinex","ETHUSD",1765501454023,3.12246863,3202.6,3201.9,0.4849]
["bitfinex","ETHUSD",1765501454243,3.30829018,3202.7,3201.9,0.84592147]
["bitfinex","ETHUSD",1765501454510,3.12239018,3202.7,3201.9,0.84592147]
["bitfinex","ETHUSD",1765501454680,3.12207596,3203.0,3202.0,0.4849]
["bitfinex","ETHUSD",1765501454883,0.507,3203.2,3202.1,0.405504]
["bitfinex","ETHUSD",1765501455118,0.507,3203.2,3202.2,0.4664]
["bitfinex","ETHUSD",1765501455323,0.4786,3203.1,3202.0,0.58047529]
["bitfinex","ETHUSD",1765501455621,0.4786,3203.1,3202.0,1.03783664]
["bitfinex","ETHUSD",1765501455816,0.4786,3203.1,3202.0,0.45736135]
["bitfinex","ETHUSD",1765501456021,0.4786,3203.1,3201.9,0.4664]
["bitfinex","ETHUSD",1765501456204,6.2441461,3203.0,3201.8,0.58247529]
["bitfinex","ETHUSD",1765501456511,6.2441461,3203.0,3201.8,0.002]
["bitfinex","ETHUSD",1765501456715,0.6538,3202.9,3201.8,0.002]
["bitfinex","ETHUSD",1765501457119,0.6538,3202.9,3201.8,0.58247529]
["bitfinex","ETHUSD",1765501457287,0.6538,3202.9,3201.8,4.69946632]
["bitfinex","ETHUSD",1765501457492,0.4786,3202.8,3201.8,0.002]
["bitfinex","ETHUSD",1765501457691,0.507,3202.7,3201.8,0.002]
["bitfinex","ETHUSD",1765501458108,6.24512098,3202.5,3201.8,0.002]
["bitfinex","ETHUSD",1765501458912,3.12256049,3202.5,3201.8,0.002]
["bitfinex","ETHUSD",1765501459113,3.12256049,3202.5,3201.9,0.4664]
["bitfinex","ETHUSD",1765501459419,3.12226801,3202.8,3201.9,0.4664]
["bitfinex","ETHUSD",1765501459725,6.24453602,3202.8,3201.9,0.4664]
["bitfinex","ETHUSD",1765501460017,6.24453602,3202.8,3201.8,0.002]
["bitfinex","ETHUSD",1765501460018,0.2547,3202.0,3201.8,0.002]
["bitfinex","ETHUSD",1765501460218,0.7639,3201.9,3201.4,0.002]
["bitfinex","ETHUSD",1765501460536,0.4646,3201.5,3201.4,0.002]
["bitfinex","ETHUSD",1765501460753,1.2383,3201.5,3201.4,0.002]
["bitfinex","ETHUSD",1765501462351,3.58813584,3201.5,3201.4,0.002]
["bitfinex","ETHUSD",1765501462537,4.09513584,3201.5,3201.4,0.002]
["bitfinex","ETHUSD",1765501462850,4.09513584,3201.5,3200.7,0.002]
["bitfinex","ETHUSD",1765501462851,0.4646,3201.0,3200.7,0.002]
["bitfinex","ETHUSD",1765501463051,21.36115601,3201.5,3200.7,0.002]
["bitfinex","ETHUSD",1765501463052,0.5053,3200.8,3200.7,0.002]
["bitfinex","ETHUSD",1765501463542,0.7704,3200.8,3200.7,0.002]
["bitfinex","ETHUSD",1765501464449,4.47509423,3200.8,3200.7,0.002]
["bitfinex","ETHUSD",1765501464943,0.094,3200.5,3200.1,0.002]
["bitfinex","ETHUSD",1765501465145,1.08837529,3200.4,3200.1,0.002]
["bitfinex","ETHUSD",1765501465330,0.0931,3200.1,3200.0,1e-08]
["bitfinex","ETHUSD",1765501465511,0.0931,3200.1,3199.7,0.002]
["bitfinex","ETHUSD",1765501465715,0.0931,3200.1,3197.8,0.4694]
["bitfinex","ETHUSD",1765501465716,0.0833,3199.7,3199.6,1e-08]
["bitfinex","ETHUSD",1765501466039,1.44044327,3199.7,3199.6,1e-08]
["bitfinex","ETHUSD",1765501466248,1.0689,3199.7,3199.6,1e-08]
["bitfinex","ETHUSD",1765501466447,4.77466828,3199.7,3199.6,1e-08]
["bitfinex","ETHUSD",1765501467035,0.0055,3199.4,3199.3,1e-08]
["bitfinex","ETHUSD",1765501467235,0.5125,3199.4,3199.3,1e-08]
["bitfinex","ETHUSD",1765501467434,0.68180793,3199.4,3199.3,1e-08]
["bitfinex","ETHUSD",1765501467943,1.18880793,3199.4,3199.3,1e-08]
["bitfinex","ETHUSD",1765501468348,4.31439397,3199.4,3199.3,1e-08]
["bitfinex","ETHUSD",1765501469045,3.80739397,3199.4,3199.3,1e-08]
["bitfinex","ETHUSD",1765501469252,4.11668604,3199.4,3199.3,1e-08]
["bitfinex","ETHUSD",1765501470049,4.69716133,3199.4,3199.3,1e-08]
["bitfinex","ETHUSD",1765501470348,5.10266533,3199.4,3199.3,1e-08]
["bitfinex","ETHUSD",1765501471339,4.59566533,3199.4,3199.3,1e-08]
["bitfinex","ETHUSD",1765501471534,4.19016133,3199.4,3199.3,1e-08]
["bitfinex","ETHUSD",1765501471718,4.95002424,3199.4,3199.3,1e-08]
["bitfinex","ETHUSD",1765501471917,5.45802424,3199.4,3199.3,1e-08]
["bitfinex","ETHUSD",1765501472118,3.60968604,3199.4,3199.3,1e-08]
["bitfinex","ETHUSD",1765501472355,4.11768604,3199.4,3199.3,1e-08]
["bitfinex","ETHUSD",1765501472518,4.69816133,3199.4,3199.3,1e-08]
["bitfinex","ETHUSD",1765501473142,4.11768604,3199.4,3199.3,1e-08]
["bitfinex","ETHUSD",1765501473343,3.63908604,3199.4,3199.3,1e-08]
["bitfinex","ETHUSD",1765501474146,4.11768604,3199.4,3199.3,1e-08]
["bitfinex","ETHUSD",1765501474317,3.13108604,3199.4,3199.3,1e-08]
["bitfinex","ETHUSD",1765501474518,3.63908604,3199.4,3199.3,1e-08]
["bitfinex","ETHUSD",1765501475454,3.63358604,3199.4,3199.3,1e-08]
["bitfinex","ETHUSD",1765501476157,4.19628604,3199.4,3199.3,1e-08]
["bitfinex","ETHUSD",1765501476338,4.92846043,3199.4,3199.3,1e-08]
["bitfinex","ETHUSD",1765501478623,4.45376043,3199.4,3199.3,1e-08]
["bitfinex","ETHUSD",1765501479024,3.63358604,3199.4,3199.3,1e-08]
["bitfinex","ETHUSD",1765501479327,3.12529299,3199.7,3199.3,0.95960001]
["bitfinex","ETHUSD",1765501479545,0.508,3199.6,3199.3,0.49320001]
["bitfinex","ETHUSD",1765501480044,0.508,3199.6,3199.3,0.95960001]
["bitfinex","ETHUSD",1765501480245,3.12520498,3199.8,3199.5,0.4932]
["bitfinex","ETHUSD",1765501480445,3.70514247,3200.4,3199.3,0.46640001]
["bitfinex","ETHUSD",1765501480446,6.2494141,3200.3,3199.7,0.4932]
["bitfinex","ETHUSD",1765501480644,3.12490234,3200.1,3199.7,0.4932]
["bitfinex","ETHUSD",1765501480845,3.12482258,3200.2,3199.7,0.4932]
["bitfinex","ETHUSD",1765501481048,0.508,3200.1,3199.3,1e-08]
["bitfinex","ETHUSD",1765501481253,0.9866,3200.1,3199.3,1e-08]
["bitfinex","ETHUSD",1765501481453,0.088,3199.4,3199.3,1e-08]
["bitfinex","ETHUSD",1765501481748,0.596,3199.4,3199.3,1e-08]
["bitfinex","ETHUSD",1765501481951,0.5627,3199.4,3199.3,1e-08]
["bitfinex","ETHUSD",1765501482152,1.0707,3199.4,3199.3,1e-08]
["bitfinex","ETHUSD",1765501482649,4.19628604,3199.4,3199.3,1e-08]
["bitfinex","ETHUSD",1765501482843,4.92846157,3199.4,3199.3,1e-08]
["bitfinex","ETHUSD",1765501484162,4.45376157,3199.4,3199.3,1e-08]
["bitfinex","ETHUSD",1765501484357,4.92846157,3199.4,3199.3,1e-08]
["bitfinex","ETHUSD",1765501484827,5.50893686,3199.4,3199.3,1e-08]
["bitfinex","ETHUSD",1765501486785,5.91444086,3199.4,3199.3,1e-08]
["bitfinex","ETHUSD",1765501488538,5.91444086,3199.4,3198.0,0.002]
["bitfinex","ETHUSD",1765501488539,0.405504,3199.2,3198.0,0.002]
["bitfinex","ETHUSD",1765501488738,8.10705541,3199.1,3198.0,0.002]
["bitfinex","ETHUSD",1765501488994,3.12587915,3199.1,3198.3,0.4884]
["bitfinex","ETHUSD",1765501489281,0.4868,3199.8,3198.1,0.193]
["bitfinex","ETHUSD",1765501489282,3.12557218,3199.5,3199.0,0.9615]
["bitfinex","ETHUSD",1765501489572,0.508,3199.4,3199.2,0.4701]
["bitfinex","ETHUSD",1765501489747,0.508,3199.4,3199.3,0.4701]
["bitfinex","ETHUSD",1765501490144,0.508,3199.4,3199.1,0.193]
["bitfinex","ETHUSD",1765501490328,0.508,3199.4,3199.1,0.6814]
["bitfinex","ETHUSD",1765501490550,0.4868,3200.2,3199.3,0.4701]
["bitfinex","ETHUSD",1765501490755,0.58047529,3200.5,3199.3,0.4701]
["bitfinex","ETHUSD",1765501490756,6.24980468,3200.1,3199.3,0.4701]
["bitfinex","ETHUSD",1765501491101,0.508,3200.0,3199.4,0.4884]
["bitfinex","ETHUSD",1765501491683,0.508,3200.0,3199.9,0.4701]
["bitfinex","ETHUSD",1765501491852,3.12483941,3200.2,3199.9,0.4701]
["bitfinex","ETHUSD",1765501492057,0.508,3200.0,3199.9,0.4701]
["bitfinex","ETHUSD",1765501492651,0.508,3200.0,3199.9,0.9585]
["bitfinex","ETHUSD",1765501492885,0.508,3200.0,3199.9,0.4701]
["bitfinex","ETHUSD",1765501493083,3.633,3200.0,3199.4,0.4884]
["bitfinex","ETHUSD",1765501493358,3.63303513,3200.0,3199.4,0.4884]
["bitfinex","ETHUSD",1765501493968,0.508,3200.0,3199.9,0.4701]
["bitfinex","ETHUSD",1765501494357,0.508,3200.0,3199.9,0.9585]
["bitfinex","ETHUSD",1765501495479,3.633,3200.0,3199.9,0.4701]
["bitfinex","ETHUSD",1765501495868,3.633,3200.0,3199.9,0.9585]
["bitfinex","ETHUSD",1765501495869,0.508,3200.0,3199.9,0.9585]
["bitfinex","ETHUSD",1765501496288,3.12449717,3200.6,3199.9,0.9585]
["bitfinex","ETHUSD",1765501496588,0.507,3200.3,3200.0,0.4884]
["bitfinex","ETHUSD",1765501496760,0.507,3200.3,3199.4,3.12551316]
["bitfinex","ETHUSD",1765501496960,0.507,3200.3,3199.5,3.61388126]
["bitfinex","ETHUSD",1765501497300,0.507,3200.3,3199.5,6.73936961]
["bitfinex","ETHUSD",1765501497504,3.6317249,3200.3,3199.6,0.4884]
["bitfinex","ETHUSD",1765501498102,0.507,3200.2,3199.6,0.4884]
["bitfinex","ETHUSD",1765501498296,0.507,3200.5,3199.6,0.4884]
["bitfinex","ETHUSD",1765501498480,0.507,3200.5,3200.1,0.6631]
["bitfinex","ETHUSD",1765501498794,0.507,3200.5,3200.4,0.4701]
["bitfinex","ETHUSD",1765501499175,0.507,3200.5,3200.4,0.9585]
["bitfinex","ETHUSD",1765501499498,0.507,3200.5,3200.4,0.4701]
["bitfinex","ETHUSD",1765501499499,3.12451179,3200.5,3200.4,0.4701]
["bitfinex","ETHUSD",1765501499665,0.507,3200.8,3200.4,0.4701]
["bitfinex","ETHUSD",1765501499865,0.67552427,3200.7,3200.4,0.4701]
["bitfinex","ETHUSD",1765501500293,0.001,3201.0,3200.6,0.4701]
["bitfinex","ETHUSD",1765501500499,0.001,3201.0,3200.9,0.4701]
["bitfinex","ETHUSD",1765501500873,0.001,3201.0,3200.9,4.08262134]
["bitfinex","ETHUSD",1765501501275,0.001,3201.0,3200.9,9.55403663]
["bitfinex","ETHUSD",1765501501666,0.001,3201.0,3200.9,35.06860063]
["bitfinex","ETHUSD",1765501501871,0.4868,3203.8,3201.4,0.6631]
["bitfinex","ETHUSD",1765501502178,3.12116958,3204.0,3201.4,0.6631]
["bitfinex","ETHUSD",1765501502179,6.24219724,3204.0,3202.1,0.6631]
["bitfinex","ETHUSD",1765501502382,0.507,3203.9,3203.2,0.4701]
["bitfinex","ETHUSD",1765501502903,6.24258692,3203.8,3203.3,0.193]
["bitfinex","ETHUSD",1765501503114,3.12087103,3204.3,3203.3,0.193]
["bitfinex","ETHUSD",1765501503115,0.4868,3204.6,3203.7,0.4701]
["bitfinex","ETHUSD",1765501503333,3.40285238,3205.3,3203.8,0.4701]
["bitfinex","ETHUSD",1765501503334,3.62771452,3204.4,3203.8,0.4701]
["bitfinex","ETHUSD",1765501503471,3.4036221,3204.5,3203.8,0.4701]
["bitfinex","ETHUSD",1765501503472,0.28300997,3204.5,3203.8,0.4701]
["bitfinex","ETHUSD",1765501503671,0.28300997,3204.5,3203.4,0.58047529]
["bitfinex","ETHUSD",1765501503672,0.28300997,3204.5,3204.4,0.4701]
["bitfinex","ETHUSD",1765501504105,0.28300997,3204.5,3204.4,0.9585]
["bitfinex","ETHUSD",1765501505216,3.91123675,3204.9,3204.4,0.9585]
["bitfinex","ETHUSD",1765501505217,0.508,3204.9,3204.4,4.07918241]
["bitfinex","ETHUSD",1765501505392,0.508,3204.9,3204.8,0.4701]
["bitfinex","ETHUSD",1765501505899,0.508,3204.9,3204.8,0.9585]
["bitfinex","ETHUSD",1765501506512,0.001,3204.9,3204.8,0.9585]
["bitfinex","ETHUSD",1765501508712,0.001,3204.9,3204.8,4.07881952]
["bitfinex","ETHUSD",1765501508875,0.001,3204.9,3204.8,4.79874679]
["bitfinex","ETHUSD",1765501509272,0.001,3204.9,3204.8,1.67842727]
["bitfinex","ETHUSD",1765501509503,0.001,3204.9,3204.8,4.07881952]
["bitfinex","ETHUSD",1765501509703,0.001,3204.9,3204.8,0.9585]
["bitfinex","ETHUSD",1765501510103,0.001,3204.9,3204.8,0.4701]
["bitfinex","ETHUSD",1765501510490,0.001,3204.9,3204.5,0.4884]
["bitfinex","ETHUSD",1765501510718,0.001,3204.9,3204.8,0.4701]
["bitfinex","ETHUSD",1765501511074,0.001,3205.6,3204.8,0.4701]
["bitfinex","ETHUSD",1765501511075,0.001,3205.6,3204.9,15.03038]
["bitfinex","ETHUSD",1765501511314,0.001,3205.6,3205.5,0.6631]
["bitfinex","ETHUSD",1765501511720,0.001,3205.6,3205.5,1.1515]
["bitfinex","ETHUSD",1765501513984,0.001,3205.6,3205.2,0.1808]
["bitfinex","ETHUSD",1765501514184,0.001,3205.6,3205.5,0.4818]
["bitfinex","ETHUSD",1765501514516,0.001,3205.6,3205.5,12.726373]
["bitfinex","ETHUSD",1765501514733,0.001,3205.6,3205.5,17.70581842]
["bitfinex","ETHUSD",1765501514913,0.001,3205.6,3205.5,16.98341342]
["bitfinex","ETHUSD",1765501515114,0.001,3205.6,3205.5,10.40124542]
["bitfinex","ETHUSD",1765501515626,0.001,3205.6,3205.5,6.2308433]
["bitfinex","ETHUSD",1765501515829,0.001,3205.6,3205.5,4.9376073]
["bitfinex","ETHUSD",1765501515984,0.001,3205.6,3205.5,36.44722471]
["bitfinex","ETHUSD",1765501516883,0.001,3205.6,3205.5,33.06838671]
["bitfinex","ETHUSD",1765501517009,0.001,3205.6,3205.5,34.19204171]
["bitfinex","ETHUSD",1765501517609,0.001,3205.6,3205.5,34.15174071]
["bitfinex","ETHUSD",1765501518025,0.001,3205.6,3205.5,34.67720771]
["bitfinex","ETHUSD",1765501518605,0.001,3205.6,3205.5,31.73826071]
["bitfinex","ETHUSD",1765501518806,0.001,3205.6,3205.5,23.85936271]
["bitfinex","ETHUSD",1765501519027,0.001,3205.6,3205.5,32.69206071]
["bitfinex","ETHUSD",1765501519323,0.001,3205.6,3205.5,28.22308471]
["bitfinex","ETHUSD",1765501520118,0.001,3205.6,3205.5,31.84070371]
["bitfinex","ETHUSD",1765501520735,0.001,3205.6,3205.5,11.28822471]
["bitfinex","ETHUSD",1765501521140,0.001,3205.6,3205.5,15.70190471]
["bitfinex","ETHUSD",1765501521443,0.001,3205.6,3205.5,15.27074371]
["bitfinex","ETHUSD",1765501521618,0.001,3205.6,3205.5,13.37457271]
["bitfinex","ETHUSD",1765501521940,0.001,3205.6,3205.5,12.98315771]
["bitfinex","ETHUSD",1765501522141,0.001,3205.6,3205.5,25.41507571]
["bitfinex","ETHUSD",1765501522304,0.001,3205.6,3205.5,23.74832471]
["bitfinex","ETHUSD",1765501523108,0.001,3205.6,3205.5,32.51277171]
["bitfinex","ETHUSD",1765501524213,0.001,3205.6,3205.5,36.06397171]
["bitfinex","ETHUSD",1765501524840,0.001,3205.6,3205.5,29.48793971]
["bitfinex","ETHUSD",1765501525042,0.001,3205.6,3205.5,29.12802971]
["bitfinex","ETHUSD",1765501525212,0.001,3205.6,3205.5,10.01922771]
["bitfinex","ETHUSD",1765501525410,0.001,3205.6,3205.5,9.55422471]
["bitfinex","ETHUSD",1765501526208,0.001,3205.6,3205.5,11.30256671]
["bitfinex","ETHUSD",1765501526842,0.001,3205.6,3205.5,0.9878]
["bitfinex","ETHUSD",1765501527512,0.001,3205.6,3205.5,1.27080997]
["bitfinex","ETHUSD",1765501527714,0.001,3205.6,3205.5,0.28300997]
["bitfinex","ETHUSD",1765501528253,0.001,3205.6,3205.5,0.86348526]
["bitfinex","ETHUSD",1765501529142,0.001,3205.6,3205.5,5.33892738]
["bitfinex","ETHUSD",1765501529313,0.001,3205.6,3205.5,17.74722296]
["bitfinex","ETHUSD",1765501529508,0.001,3205.6,3205.5,17.71602658]
["bitfinex","ETHUSD",1765501530157,0.001,3206.3,3206.2,30.405504]
["bitfinex","ETHUSD",1765501530316,0.001,3206.3,3206.2,35.76083631]
["bitfinex","ETHUSD",1765501533147,0.1828,3207.8,3206.9,0.405504]
["bitfinex","ETHUSD",1765501533334,0.1828,3207.8,3206.8,0.4712]
["bitfinex","ETHUSD",1765501533335,0.4894,3207.7,3207.0,0.506]
["bitfinex","ETHUSD",1765501534752,0.1828,3207.8,3207.2,0.58047529]
["bitfinex","ETHUSD",1765501534922,0.1828,3207.8,3207.0,4.96673931]
["bitfinex","ETHUSD",1765501535118,3.60691781,3207.7,3207.0,4.48763931]
["bitfinex","ETHUSD",1765501535531,0.4894,3207.7,3207.0,3.98163931]
["bitfinex","ETHUSD",1765501535934,3.6069,3207.7,3207.0,3.98163931]
["bitfinex","ETHUSD",1765501536159,0.4894,3207.7,3207.0,3.98163931]
["bitfinex","ETHUSD",1765501536462,0.1812,3208.0,3207.2,0.876704]
["bitfinex","ETHUSD",1765501536751,0.001,3208.0,3207.2,4.57516382]
["bitfinex","ETHUSD",1765501536952,0.001,3208.0,3207.2,35.05426382]
["bitfinex","ETHUSD",1765501537652,0.001,3208.0,3207.2,35.33727379]
["bitfinex","ETHUSD",1765501537854,0.001,3208.0,3207.2,5.33727379]
["bitfinex","ETHUSD",1765501538022,0.0621,3207.9,3207.2,5.36417379]
["bitfinex","ETHUSD",1765501538527,0.0621,3207.9,3207.2,6.33672762]
["bitfinex","ETHUSD",1765501538927,0.0621,3207.9,3207.2,6.81582762]
["bitfinex","ETHUSD",1765501539261,0.001,3208.0,3207.2,36.81582762]
["bitfinex","ETHUSD",1765501539624,0.001,3208.0,3207.2,30.89491762]
["bitfinex","ETHUSD",1765501539827,0.001,3208.0,3207.2,5.35952762]
["bitfinex","ETHUSD",1765501539828,0.0621,3207.9,3207.2,5.35952762]
["bitfinex","ETHUSD",1765501540027,0.242,3207.3,3207.1,0.505]
["bitfinex","ETHUSD",1765501540231,0.4691,3207.2,3206.9,0.58047529]
["bitfinex","ETHUSD",1765501540427,0.4691,3207.2,3207.0,0.405504]
["bitfinex","ETHUSD",1765501540740,0.262,3207.3,3206.9,0.505]
["bitfinex","ETHUSD",1765501540741,0.261,3207.0,3206.9,0.505]
["bitfinex","ETHUSD",1765501541150,0.261,3207.0,3206.9,1.08547529]
["bitfinex","ETHUSD",1765501541827,0.001,3207.3,3206.9,1.08547529]
["bitfinex","ETHUSD",1765501542026,0.001,3207.3,3207.0,0.58047529]
["bitfinex","ETHUSD",1765501542458,0.241,3207.1,3207.0,0.58047529]
["bitfinex","ETHUSD",1765501542666,0.241,3207.1,3206.3,3.11882844]
["bitfinex","ETHUSD",1765501542825,0.4807,3207.0,3206.3,3.11882903]
["bitfinex","ETHUSD",1765501543029,0.4807,3207.0,3206.4,0.58047529]
["bitfinex","ETHUSD",1765501543249,0.1828,3206.9,3206.4,0.58047529]
["bitfinex","ETHUSD",1765501543448,3.11799923,3207.2,3206.4,3.11874861]
["bitfinex","ETHUSD",1765501543624,0.4807,3207.2,3206.4,3.11874861]
["bitfinex","ETHUSD",1765501543827,0.4807,3207.2,3206.4,3.40175858]
["bitfinex","ETHUSD",1765501544257,0.4807,3207.2,3206.5,0.58047529]
["bitfinex","ETHUSD",1765501544646,0.4324,3206.6,3205.6,0.58047529]
["bitfinex","ETHUSD",1765501544831,0.1851,3206.6,3205.9,0.505]
["bitfinex","ETHUSD",1765501545158,0.6658,3206.6,3206.1,0.58047529]
["bitfinex","ETHUSD",1765501545540,0.2473,3206.2,3206.0,3.11914546]
["bitfinex","ETHUSD",1765501545744,0.2473,3206.2,3206.1,0.58047529]
["bitfinex","ETHUSD",1765501545940,0.4807,3206.2,3206.1,0.58047529]
["bitfinex","ETHUSD",1765501546262,0.4807,3206.2,3205.5,0.28300997]
["bitfinex","ETHUSD",1765501546263,0.728,3206.2,3205.4,3.11966237]
["bitfinex","ETHUSD",1765501546457,0.4807,3206.2,3205.5,3.11960682]
["bitfinex","ETHUSD",1765501546668,0.4807,3206.1,3205.5,3.11960682]
["bitfinex","ETHUSD",1765501546896,0.4807,3206.1,3205.6,3.11952026]
["bitfinex","ETHUSD",1765501547164,0.4807,3206.1,3205.5,3.11961602]
["bitfinex","ETHUSD",1765501547333,0.4807,3206.1,3205.4,0.58047529]
["bitfinex","ETHUSD",1765501547532,0.4807,3206.1,3205.4,1.09181702]
["bitfinex","ETHUSD",1765501548060,0.6658,3206.6,3205.5,0.405504]
["bitfinex","ETHUSD",1765501548275,0.1851,3206.6,3206.0,0.4947]
["bitfinex","ETHUSD",1765501548439,0.1851,3206.9,3206.0,0.4947]
["bitfinex","ETHUSD",1765501548640,0.6658,3206.9,3205.8,0.28300997]
["bitfinex","ETHUSD",1765501549282,0.4807,3206.8,3205.8,0.28300997]
["bitfinex","ETHUSD",1765501549643,0.1851,3206.9,3206.0,0.58047529]
["bitfinex","ETHUSD",1765501549990,3.75989879,3207.9,3206.4,0.98597929]
["bitfinex","ETHUSD",1765501549991,0.4807,3207.5,3206.4,0.98597929]
["bitfinex","ETHUSD",1765501550271,0.505,3207.8,3206.8,0.58047529]
["bitfinex","ETHUSD",1765501550452,0.505,3207.8,3206.8,0.98597929]
["bitfinex","ETHUSD",1765501550648,0.0621,3207.9,3207.2,1.088204]
["bitfinex","ETHUSD",1765501550849,0.1838,3208.3,3207.2,2.054304]
["bitfinex","ETHUSD",1765501551078,0.1838,3208.3,3207.2,9.0849546]
["bitfinex","ETHUSD",1765501551376,0.1838,3208.3,3207.2,7.55065629]
["bitfinex","ETHUSD",1765501551745,0.001,3208.3,3207.2,10.66864082]
["bitfinex","ETHUSD",1765501552072,0.001,3208.3,3207.2,27.99110982]
["bitfinex","ETHUSD",1765501552654,0.001,3208.3,3206.4,3.40172309]
["bitfinex","ETHUSD",1765501552655,0.0696,3207.3,3205.4,3.63107291]
["bitfinex","ETHUSD",1765501552854,0.0696,3207.3,3205.7,8.58441]
["bitfinex","ETHUSD",1765501552855,0.1851,3206.5,3205.7,8.58441]
["bitfinex","ETHUSD",1765501553057,0.1851,3206.5,3205.8,1.08547529]
["bitfinex","ETHUSD",1765501553872,0.1851,3206.5,3205.9,0.405504]
["bitfinex","ETHUSD",1765501554449,0.1851,3206.5,3206.0,6.23830318]
["bitfinex","ETHUSD",1765501555578,0.1851,3206.5,3206.0,7.01123143]
["bitfinex","ETHUSD",1765501556189,0.1851,3206.5,3206.0,3.11915159]
["bitfinex","ETHUSD",1765501556190,0.6658,3206.5,3206.0,3.11915159]
["bitfinex","ETHUSD",1765501556394,0.2518,3206.1,3205.6,0.001]
["bitfinex","ETHUSD",1765501556707,0.1851,3206.5,3206.0,3.11914119]
["bitfinex","ETHUSD",1765501557471,0.6658,3206.5,3206.0,3.11914119]
["bitfinex","ETHUSD",1765501557887,0.1851,3206.5,3206.0,6.23829278]
["bitfinex","ETHUSD",1765501558199,0.1851,3206.8,3206.1,0.76847529]
["bitfinex","ETHUSD",1765501558404,0.001,3207.3,3206.2,6.23791404]
["bitfinex","ETHUSD",1765501558561,0.001,3207.3,3206.4,0.405504]
["bitfinex","ETHUSD",1765501558766,0.001,3207.3,3206.6,0.405504]
["bitfinex","ETHUSD",1765501558976,0.001,3207.3,3206.8,0.405504]
["bitfinex","ETHUSD",1765501559167,0.001,3207.3,3206.9,0.505]
["bitfinex","ETHUSD",1765501559379,0.001,3207.3,3206.9,0.9661]
["bitfinex","ETHUSD",1765501559791,0.001,3207.3,3207.0,0.4611]
["bitfinex","ETHUSD",1765501560700,0.001,3207.3,3207.2,0.58047529]
["bitfinex","ETHUSD",1765501561297,0.001,3207.3,3207.2,2.62344524]
["bitfinex","ETHUSD",1765501563003,0.001,3207.3,3207.2,5.74142977]
["bitfinex","ETHUSD",1765501564270,0.001,3207.3,3207.2,17.79248877]
["bitfinex","ETHUSD",1765501564973,0.001,3207.3,3207.2,5.29062977]
["bitfinex","ETHUSD",1765501565201,0.001,3207.3,3207.2,4.19315982]
["bitfinex","ETHUSD",1765501565421,0.001,3207.3,3207.2,17.89079466]
["bitfinex","ETHUSD",1765501565701,0.001,3207.3,3207.2,4.60896382]
["bitfinex","ETHUSD",1765501566371,0.001,3207.3,3207.2,5.56476382]
["bitfinex","ETHUSD",1765501566570,0.001,3207.3,3207.2,9.00593582]
["bitfinex","ETHUSD",1765501566794,0.001,3207.3,3207.2,10.23714638]
["bitfinex","ETHUSD",1765501567271,0.001,3207.3,3207.2,9.52987438]
["bitfinex","ETHUSD",1765501567884,0.001,3207.3,3207.2,4.60896382]
["bitfinex","ETHUSD",1765501568798,0.001,3207.3,3207.2,4.10396382]
["bitfinex","ETHUSD",1765501569000,0.001,3207.3,3207.2,4.60896382]
["bitfinex","ETHUSD",1765501569378,0.001,3207.3,3207.2,4.20345982]
["bitfinex","ETHUSD",1765501570802,0.001,3207.3,3207.2,1.08547529]
["bitfinex","ETHUSD",1765501571004,0.001,3207.3,3206.2,1.17154773]
["bitfinex","ETHUSD",1765501571005,0.2528,3207.3,3206.2,1.17154773]
["bitfinex","ETHUSD",1765501571308,3.84910556,3207.3,3206.4,3.11876247]
["bitfinex","ETHUSD",1765501571604,0.7312,3207.3,3206.5,0.58047529]
["bitfinex","ETHUSD",1765501571807,0.4784,3207.2,3206.5,0.58047529]
["bitfinex","ETHUSD",1765501573079,0.4784,3207.2,3206.3,3.11885911]
["bitfinex","ETHUSD",1765501573280,0.4399,3206.6,3206.4,0.505]
["bitfinex","ETHUSD",1765501573886,0.4399,3206.6,3205.9,0.58047529]
["bitfinex","ETHUSD",1765501573887,0.7317,3206.5,3206.1,0.505]
["bitfinex","ETHUSD",1765501575385,0.7317,3206.5,3206.3,0.58047529]
["bitfinex","ETHUSD",1765501575586,0.001,3207.3,3206.5,0.405504]
["bitfinex","ETHUSD",1765501575813,0.001,3207.3,3206.6,0.505]
["bitfinex","ETHUSD",1765501576009,0.4583,3207.2,3206.6,0.505]
["bitfinex","ETHUSD",1765501576211,0.4558,3206.7,3205.6,0.001]
["bitfinex","ETHUSD",1765501576418,0.0059,3206.4,3205.6,3.12046093]
["bitfinex","ETHUSD",1765501576715,0.0059,3206.4,3205.6,0.31304609]
["bitfinex","ETHUSD",1765501576889,0.4677,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1765501577300,0.9233,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1765501577501,4.04274349,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1765501578411,0.4677,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1765501578914,0.9233,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1765501579084,0.2781,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1765501579524,0.7311,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1765501584083,0.2781,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1765501588524,0.1923,3205.9,3205.6,0.001]
["bitfinex","ETHUSD",1765501588696,0.6506,3205.9,3205.6,0.001]
["bitfinex","ETHUSD",1765501588888,0.1923,3205.9,3205.6,0.001]
["bitfinex","ETHUSD",1765501589318,0.2746,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1765501589525,0.1923,3205.9,3205.6,0.001]
["bitfinex","ETHUSD",1765501590829,0.1952,3206.1,3205.6,0.001]
["bitfinex","ETHUSD",1765501591323,10.14,3206.7,3205.6,0.001]
["bitfinex","ETHUSD",1765501591324,0.58047529,3207.0,3205.6,0.62504709]
["bitfinex","ETHUSD",1765501591489,3.75190081,3206.6,3205.7,0.4562]
["bitfinex","ETHUSD",1765501591885,0.4583,3206.5,3205.6,0.62504709]
["bitfinex","ETHUSD",1765501592715,3.11876247,3206.4,3205.7,3.11944349]
["bitfinex","ETHUSD",1765501593215,0.4583,3206.4,3205.7,3.11944349]
["bitfinex","ETHUSD",1765501593715,0.4583,3206.4,3205.7,6.23888698]
["bitfinex","ETHUSD",1765501593901,0.4583,3206.4,3205.7,7.43029954]
["bitfinex","ETHUSD",1765501594287,0.175,3206.6,3205.8,1.03667529]
["bitfinex","ETHUSD",1765501594495,0.1952,3207.1,3206.5,0.4661]
["bitfinex","ETHUSD",1765501594888,0.1952,3207.1,3206.6,3.11856795]
["bitfinex","ETHUSD",1765501596995,0.001,3207.3,3206.7,0.4562]
["bitfinex","ETHUSD",1765501598326,0.001,3207.3,3206.8,0.405504]
["bitfinex","ETHUSD",1765501598830,0.001,3207.3,3206.9,0.4562]
["bitfinex","ETHUSD",1765501599027,0.001,3207.3,3207.0,6.23635796]
["bitfinex","ETHUSD",1765501599396,0.001,3207.3,3207.0,6.74135796]
["bitfinex","ETHUSD",1765501599599,0.001,3207.3,3207.1,0.36495226]
["bitfinex","ETHUSD",1765501600096,0.001,3207.3,3207.2,0.9223]
["bitfinex","ETHUSD",1765501600715,0.001,3207.3,3207.2,0.4661]
["bitfinex","ETHUSD",1765501600914,0.001,3207.3,3207.2,4.04028453]
["bitfinex","ETHUSD",1765501601119,0.001,3207.3,3207.2,4.62075982]
["bitfinex","ETHUSD",1765501601418,0.001,3207.3,3207.2,5.50126893]
["bitfinex","ETHUSD",1765501602229,0.001,3207.3,3207.2,5.90677293]
["bitfinex","ETHUSD",1765501602895,0.001,3207.3,3207.2,9.18892893]
["bitfinex","ETHUSD",1765501603741,0.4693,3207.3,3206.8,3.11834511]
["bitfinex","ETHUSD",1765501603920,0.6598,3206.9,3206.5,0.504]
["bitfinex","ETHUSD",1765501604235,0.1941,3206.9,3206.5,0.504]
["bitfinex","ETHUSD",1765501604936,0.664,3206.9,3206.5,0.504]
["bitfinex","ETHUSD",1765501606220,0.1941,3206.9,3206.7,0.58047529]
["bitfinex","ETHUSD",1765501607130,0.4699,3207.2,3206.7,0.58047529]
["bitfinex","ETHUSD",1765501607699,0.001,3207.3,3206.7,0.58047529]
["bitfinex","ETHUSD",1765501607700,0.001,3207.3,3207.1,0.4709]
["bitfinex","ETHUSD",1765501608023,0.001,3207.3,3206.9,0.504]
["bitfinex","ETHUSD",1765501608529,0.001,3207.3,3207.1,0.58047529]
["bitfinex","ETHUSD",1765501609234,0.001,3207.3,3206.9,3.62225594]
["bitfinex","ETHUSD",1765501609541,0.001,3207.3,3207.0,0.58047529]
["bitfinex","ETHUSD",1765501610520,0.001,3207.3,3207.2,0.4709]
["bitfinex","ETHUSD",1765501610833,0.001,3207.3,3207.1,0.58047529]
["bitfinex","ETHUSD",1765501611334,0.001,3207.3,3207.2,0.504]
["bitfinex","ETHUSD",1765501611534,0.001,3207.3,3207.2,0.9749]
["bitfinex","ETHUSD",1765501611707,0.001,3207.3,3207.2,1.4523]
["bitfinex","ETHUSD",1765501612039,0.001,3207.3,3207.2,2.32123991]
["bitfinex","ETHUSD",1765501612406,0.001,3207.3,3207.2,6.42520373]
["bitfinex","ETHUSD",1765501613534,0.001,3207.3,3207.2,9.70920373]
["bitfinex","ETHUSD",1765501614305,0.001,3207.3,3207.2,10.45950773]
["bitfinex","ETHUSD",1765501614558,0.001,3207.3,3207.2,4.97290373]
["bitfinex","ETHUSD",1765501614761,0.001,3207.3,3207.2,15.33845073]
["bitfinex","ETHUSD",1765501615365,0.001,3207.3,3207.2,8.91020373]
["bitfinex","ETHUSD",1765501615561,0.001,3207.3,3207.2,6.42520373]
["bitfinex","ETHUSD",1765501615750,0.001,3207.3,3207.2,9.59820373]
["bitfinex","ETHUSD",1765501615957,0.001,3207.3,3207.2,9.66167173]
["bitfinex","ETHUSD",1765501616470,0.001,3207.3,3207.2,9.15767173]
["bitfinex","ETHUSD",1765501616665,0.001,3207.3,3207.2,9.66167173]
["bitfinex","ETHUSD",1765501618664,0.001,3207.3,3207.2,33.06081073]
["bitfinex","ETHUSD",1765501618864,0.001,3207.3,3207.2,17.11661173]
["bitfinex","ETHUSD",1765501619073,0.001,3207.3,3207.2,16.47756173]
["bitfinex","ETHUSD",1765501619563,0.001,3207.3,3207.2,17.18662873]
["bitfinex","ETHUSD",1765501620537,0.001,3207.3,3207.2,22.42632673]
["bitfinex","ETHUSD",1765501620937,0.001,3207.3,3207.2,19.67460873]
["bitfinex","ETHUSD",1765501621273,0.001,3207.3,3207.2,15.60854073]
["bitfinex","ETHUSD",1765501621471,0.001,3207.3,3207.2,8.44115673]
["bitfinex","ETHUSD",1765501621776,0.1048,3207.3,3207.2,0.86893991]
["bitfinex","ETHUSD",1765501621957,0.1048,3207.3,3206.1,8.19544388]
["bitfinex","ETHUSD",1765501621958,0.571,3207.3,3207.1,0.504]
["bitfinex","ETHUSD",1765501622269,0.4672,3207.3,3207.1,0.504]
["bitfinex","ETHUSD",1765501622474,0.1074,3207.2,3207.1,0.504]
["bitfinex","ETHUSD",1765501622647,0.1074,3207.2,3205.9,0.28300997]
["bitfinex","ETHUSD",1765501622849,0.4672,3207.3,3206.2,6.108598]
["bitfinex","ETHUSD",1765501622850,0.001,3207.3,3206.2,6.108598]
["bitfinex","ETHUSD",1765501623049,0.4699,3207.2,3206.3,1.28507066]
["bitfinex","ETHUSD",1765501624575,0.001,3207.3,3206.3,1.28507066]
["bitfinex","ETHUSD",1765501624576,0.001,3207.3,3206.6,0.405504]
["bitfinex","ETHUSD",1765501624765,0.4709,3207.3,3206.7,0.504]
["bitfinex","ETHUSD",1765501625242,0.4709,3207.3,3206.9,0.58047529]
["bitfinex","ETHUSD",1765501625446,0.1038,3207.0,3206.9,0.58047529]
["bitfinex","ETHUSD",1765501625847,0.1038,3207.0,3206.7,3.11846701]
["bitfinex","ETHUSD",1765501626047,0.664,3207.0,3206.8,0.58047529]
["bitfinex","ETHUSD",1765501626654,0.1038,3206.9,3206.8,0.58047529]
["bitfinex","ETHUSD",1765501627268,0.1038,3206.9,3206.8,3.69884874]
["bitfinex","ETHUSD",1765501629106,0.57,3206.9,3205.7,0.4774]
["bitfinex","ETHUSD",1765501629252,0.57,3206.9,3205.9,3.11924888]
["bitfinex","ETHUSD",1765501629253,6.7027901,3206.9,3205.9,3.11924888]
["bitfinex","ETHUSD",1765501629455,6.7027901,3206.9,3205.6,0.001]
["bitfinex","ETHUSD",1765501629691,0.2981,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1765501630322,0.7652,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1765501631120,0.1941,3206.1,3205.6,3.5914408]
["bitfinex","ETHUSD",1765501631292,0.4699,3206.3,3205.7,0.35914408]
["bitfinex","ETHUSD",1765501631293,3.31301547,3206.3,3205.7,0.35914408]
["bitfinex","ETHUSD",1765501631493,0.4699,3206.2,3205.6,3.12051554]
["bitfinex","ETHUSD",1765501631705,0.4699,3206.2,3205.7,3.11943279]
["bitfinex","ETHUSD",1765501631902,0.4699,3206.2,3205.6,0.58147529]
["bitfinex","ETHUSD",1765501632105,0.1048,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1765501632509,0.571,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1765501632714,0.571,3205.7,3205.6,0.58147529]
["bitfinex","ETHUSD",1765501632915,0.1048,3205.7,3205.6,0.58147529]
["bitfinex","ETHUSD",1765501633331,0.571,3205.7,3205.6,0.58147529]
["bitfinex","ETHUSD",1765501634635,0.571,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1765501635037,3.69044349,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1765501635242,4.05948784,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1765501637209,4.56348784,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1765501637408,0.1048,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1765501637736,0.4763,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1765501639040,0.5747,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1765501639613,3.69414349,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1765501641873,0.1941,3206.3,3205.6,0.001]
["bitfinex","ETHUSD",1765501642014,3.31304306,3206.3,3205.6,0.001]
["bitfinex","ETHUSD",1765501642217,3.77844306,3206.3,3205.6,0.001]
["bitfinex","ETHUSD",1765501642526,0.6595,3206.3,3205.6,0.001]
["bitfinex","ETHUSD",1765501642724,0.1854,3206.5,3205.6,0.4924]
["bitfinex","ETHUSD",1765501643643,0.1854,3206.5,3205.8,3.11934618]
["bitfinex","ETHUSD",1765501643843,3.62237945,3206.8,3205.9,0.89240991]
["bitfinex","ETHUSD",1765501644047,0.1178,3205.9,3205.7,0.504]
["bitfinex","ETHUSD",1765501644251,0.4654,3206.7,3205.6,0.001]
["bitfinex","ETHUSD",1765501644252,0.0012,3205.8,3205.6,0.001]
["bitfinex","ETHUSD",1765501644456,0.1166,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1765501644872,0.5797,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1765501645936,3.69914349,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1765501646169,0.5797,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1765501646365,3.69914349,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1765501647574,0.5797,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1765501647773,3.69914349,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1765501648073,4.43138274,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1765501651297,5.41736203,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1765501651742,5.01185803,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1765501652146,4.93538274,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1765501652575,3.96828274,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1765501652854,3.23604349,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1765501653049,0.1166,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1765501653379,3.62315159,3206.0,3205.6,0.001]
["bitfinex","ETHUSD",1765501653607,0.1178,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1765501653890,3.23724349,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1765501654066,3.58440771,3206.2,3205.6,0.001]
["bitfinex","ETHUSD",1765501654270,0.86244077,3206.2,3205.6,0.478]
["bitfinex","ETHUSD",1765501654459,0.4654,3206.5,3205.6,0.478]
["bitfinex","ETHUSD",1765501654662,0.504,3206.4,3205.6,0.478]
["bitfinex","ETHUSD",1765501655273,0.4654,3206.5,3205.6,0.478]
["bitfinex","ETHUSD",1765501655594,0.504,3206.4,3205.6,0.478]
["bitfinex","ETHUSD",1765501655801,0.504,3206.4,3205.6,0.001]
["bitfinex","ETHUSD",1765501655958,6.70311948,3206.3,3205.6,0.001]
["bitfinex","ETHUSD",1765501656293,1.03258896,3206.2,3205.6,0.001]
["bitfinex","ETHUSD",1765501657987,3.1190543,3206.1,3205.6,0.001]
["bitfinex","ETHUSD",1765501660104,3.1190543,3206.1,3205.7,0.4914]
["bitfinex","ETHUSD",1765501661269,3.11856795,3206.6,3206.0,0.477]
["bitfinex","ETHUSD",1765501661469,6.74114401,3206.6,3206.0,0.477]
["bitfinex","ETHUSD",1765501661691,7.41525841,3206.6,3205.7,0.4914]
["bitfinex","ETHUSD",1765501661972,6.74114401,3206.6,3205.7,0.4914]
["bitfinex","ETHUSD",1765501664102,6.74114401,3206.6,3205.7,3.61082987]
["bitfinex","ETHUSD",1765501664606,0.504,3206.5,3205.8,0.4815]
["bitfinex","ETHUSD",1765501665497,6.23655242,3206.9,3205.8,3.60079392]
["bitfinex","ETHUSD",1765501665700,0.6913,3207.0,3205.8,3.60079392]
["bitfinex","ETHUSD",1765501665701,3.11820159,3207.0,3205.9,4.13101329]
["bitfinex","ETHUSD",1765501666006,0.504,3207.1,3206.0,1.54101934]
["bitfinex","ETHUSD",1765501666202,0.504,3207.1,3206.0,2.02251934]
["bitfinex","ETHUSD",1765501666409,0.001,3207.3,3207.0,0.4928]
["bitfinex","ETHUSD",1765501666583,0.001,3207.3,3207.2,0.4928]
["bitfinex","ETHUSD",1765501666980,0.001,3207.3,3207.2,0.9743]
["bitfinex","ETHUSD",1765501667708,0.001,3207.3,3207.2,4.67275982]
["bitfinex","ETHUSD",1765501667912,0.001,3207.3,3207.2,5.4518456]
["bitfinex","ETHUSD",1765501668107,0.001,3207.3,3207.2,6.3613496]
["bitfinex","ETHUSD",1765501669045,0.001,3207.3,3207.2,26.8027286]
["bitfinex","ETHUSD",1765501669240,0.001,3207.3,3207.2,9.6344996]
["bitfinex","ETHUSD",1765501669905,0.001,3207.3,3207.2,13.7755686]
["bitfinex","ETHUSD",1765501670413,0.001,3207.3,3207.2,6.3603496]
["bitfinex","ETHUSD",1765501670610,0.001,3207.3,3206.1,0.1919]
["bitfinex","ETHUSD",1765501670611,0.067,3207.3,3206.1,0.1919]
["bitfinex","ETHUSD",1765501670815,0.067,3207.3,3206.5,3.11865009]
["bitfinex","ETHUSD",1765501671016,0.001,3207.3,3206.3,0.4815]
["bitfinex","ETHUSD",1765501671232,0.001,3207.3,3206.7,3.69893868]
["bitfinex","ETHUSD",1765501671733,0.001,3207.3,3206.8,3.11836421]
["bitfinex","ETHUSD",1765501671930,0.001,3207.3,3206.8,0.58047529]
["bitfinex","ETHUSD",1765501672099,0.001,3207.3,3207.2,0.4928]
["bitfinex","ETHUSD",1765501672301,0.067,3207.3,3206.8,0.16424506]
["bitfinex","ETHUSD",1765501672514,0.067,3207.3,3206.8,0.58047529]
["bitfinex","ETHUSD",1765501672713,0.001,3207.3,3206.8,1.06197529]
["bitfinex","ETHUSD",1765501673229,0.001,3207.3,3206.9,0.4815]
["bitfinex","ETHUSD",1765501673438,0.001,3207.3,3206.8,0.58047529]
["bitfinex","ETHUSD",1765501673632,0.001,3207.3,3206.8,1.06197529]
["bitfinex","ETHUSD",1765501673838,0.001,3207.3,3206.9,0.4815]
["bitfinex","ETHUSD",1765501674137,0.001,3207.3,3207.2,0.4928]
["bitfinex","ETHUSD",1765501674536,0.001,3207.3,3207.2,0.9743]
["bitfinex","ETHUSD",1765501674959,0.001,3207.3,3206.8,0.46834457]
["bitfinex","ETHUSD",1765501674960,0.001,3207.3,3206.8,0.97134457]
["bitfinex","ETHUSD",1765501675128,0.001,3207.3,3207.2,0.4928]
["bitfinex","ETHUSD",1765501675931,0.001,3207.3,3207.2,0.9743]
["bitfinex","ETHUSD",1765501678618,0.001,3207.3,3207.2,0.4928]
["bitfinex","ETHUSD",1765501680848,0.001,3207.3,3207.2,1.99145913]
["bitfinex","ETHUSD",1765501681048,0.001,3207.3,3207.2,14.72239366]
["bitfinex","ETHUSD",1765501681252,0.001,3207.3,3207.2,3.3891227]
["bitfinex","ETHUSD",1765501681453,0.5599,3207.3,3206.8,0.58047529]
["bitfinex","ETHUSD",1765501681651,0.067,3207.3,3206.6,0.503]
["bitfinex","ETHUSD",1765501681954,1.0629,3207.3,3206.0,3.11915033]
["bitfinex","ETHUSD",1765501682153,1.0629,3207.3,3205.8,0.4815]
["bitfinex","ETHUSD",1765501682353,0.4929,3207.2,3205.8,0.9845]
["bitfinex","ETHUSD",1765501682655,0.4929,3207.2,3206.1,6.2381086]
["bitfinex","ETHUSD",1765501682824,3.11895711,3207.3,3206.2,1.26233368]
["bitfinex","ETHUSD",1765501683022,0.4972,3207.2,3206.3,0.503]
["bitfinex","ETHUSD",1765501683233,0.4972,3207.2,3206.3,0.9845]
["bitfinex","ETHUSD",1765501684228,0.001,3207.3,3207.1,0.4928]
["bitfinex","ETHUSD",1765501684560,0.001,3207.3,3206.8,0.9845]
["bitfinex","ETHUSD",1765501684857,0.001,3207.3,3206.9,3.11827621]
["bitfinex","ETHUSD",1765501685159,0.001,3207.3,3207.0,0.72211416]
["bitfinex","ETHUSD",1765501685457,0.001,3207.3,3207.2,0.4928]
["bitfinex","ETHUSD",1765501686157,0.001,3207.3,3207.2,0.9958]
["bitfinex","ETHUSD",1765501686733,0.001,3207.3,3207.2,4.69425982]
["bitfinex","ETHUSD",1765501687051,0.001,3207.3,3207.2,1.57627529]
["bitfinex","ETHUSD",1765501687367,0.001,3207.3,3207.2,0.58047529]
["bitfinex","ETHUSD",1765501687656,0.001,3207.3,3207.2,1.04877997]
["bitfinex","ETHUSD",1765501687823,0.001,3207.3,3207.2,5.1410645]
["bitfinex","ETHUSD",1765501688028,0.001,3207.3,3207.2,5.5465685]
["bitfinex","ETHUSD",1765501694212,0.001,3207.3,3207.2,26.37597034]
["bitfinex","ETHUSD",1765501694505,0.001,3207.3,3207.2,24.1290685]
["bitfinex","ETHUSD",1765501695073,0.001,3207.3,3207.2,35.5465685]
["bitfinex","ETHUSD",1765501695673,0.001,3207.3,3207.2,25.0679045]
["bitfinex","ETHUSD",1765501695876,0.001,3207.3,3207.2,23.5088395]
["bitfinex","ETHUSD",1765501696084,0.001,3207.3,3207.2,21.1988625]
["bitfinex","ETHUSD",1765501696284,0.001,3207.3,3207.2,9.4184645]
["bitfinex","ETHUSD",1765501696490,0.001,3207.3,3207.2,10.3048845]
["bitfinex","ETHUSD",1765501697186,0.001,3207.3,3207.2,14.5148525]
["bitfinex","ETHUSD",1765501697592,0.001,3207.3,3207.2,18.3048525]
["bitfinex","ETHUSD",1765501697797,0.001,3208.0,3207.9,27.907794]
["bitfinex","ETHUSD",1765501697984,0.001,3208.0,3207.9,36.32479923]
["bitfinex","ETHUSD",1765501698311,0.001,3208.0,3207.9,26.70497723]
["bitfinex","ETHUSD",1765501698520,0.001,3208.0,3207.9,21.93046623]
["bitfinex","ETHUSD",1765501700116,0.001,3208.0,3207.9,25.04777038]
["bitfinex","ETHUSD",1765501700286,0.001,3208.0,3207.9,38.61441338]
["bitfinex","ETHUSD",1765501701517,0.001,3208.7,3208.5,0.98597929]
["bitfinex","ETHUSD",1765501701721,0.4851,3210.5,3209.4,0.405504]
["bitfinex","ETHUSD",1765501701922,0.4851,3210.5,3209.6,0.405504]
["bitfinex","ETHUSD",1765501702123,0.4851,3210.5,3209.8,0.58047529]
["bitfinex","ETHUSD",1765501702417,0.4851,3210.5,3209.7,6.23111194]
["bitfinex","ETHUSD",1765501702418,3.11406001,3211.3,3209.7,0.58047529]
["bitfinex","ETHUSD",1765501702718,0.6832,3210.2,3209.9,0.28300997]
["bitfinex","ETHUSD",1765501702913,0.0799,3210.0,3209.9,0.28300997]
["bitfinex","ETHUSD",1765501703299,0.1906,3210.4,3209.9,0.28300997]
["bitfinex","ETHUSD",1765501703683,0.6757,3210.4,3209.9,0.28300997]
["bitfinex","ETHUSD",1765501703997,0.6757,3210.4,3210.1,0.28300997]
["bitfinex","ETHUSD",1765501704196,0.4851,3210.3,3210.1,0.28300997]
["bitfinex","ETHUSD",1765501704402,0.4851,3210.3,3210.2,0.503]
["bitfinex","ETHUSD",1765501704916,0.5724,3210.3,3210.2,0.503]
["bitfinex","ETHUSD",1765501705316,0.0873,3210.3,3210.2,0.503]
["bitfinex","ETHUSD",1765501706139,0.1981,3211.0,3210.5,0.58047529]
["bitfinex","ETHUSD",1765501706421,0.6757,3210.9,3210.6,0.503]
["bitfinex","ETHUSD",1765501706923,0.4638,3210.7,3210.6,0.503]
["bitfinex","ETHUSD",1765501707410,0.4851,3211.3,3210.6,0.503]
["bitfinex","ETHUSD",1765501707604,0.4851,3211.3,3210.7,0.28300997]
["bitfinex","ETHUSD",1765501708196,0.35990603,3211.2,3210.7,0.86348526]
["bitfinex","ETHUSD",1765501708396,0.35990603,3211.2,3210.6,0.502]
["bitfinex","ETHUSD",1765501708397,0.2843,3210.8,3210.6,0.502]
["bitfinex","ETHUSD",1765501708613,0.0019,3210.7,3210.6,0.502]
["bitfinex","ETHUSD",1765501708833,0.487,3210.7,3210.4,0.502]
["bitfinex","ETHUSD",1765501709338,0.0938,3210.5,3210.4,0.502]
["bitfinex","ETHUSD",1765501709539,0.0938,3210.5,3209.4,30.0]
["bitfinex","ETHUSD",1765501709739,0.4879,3210.4,3209.4,3.11582553]
["bitfinex","ETHUSD",1765501709906,0.4879,3210.4,3209.4,0.31158255]
["bitfinex","ETHUSD",1765501709907,0.0028,3210.4,3209.4,0.31158255]
["bitfinex","ETHUSD",1765501710238,0.4851,3210.3,3209.5,0.58047529]
["bitfinex","ETHUSD",1765501711106,0.4851,3210.3,3209.7,0.28300997]
["bitfinex","ETHUSD",1765501711306,0.4851,3210.3,3209.8,0.502]
["bitfinex","ETHUSD",1765501712138,0.4851,3210.7,3209.8,0.502]
["bitfinex","ETHUSD",1765501712445,0.1896,3210.8,3210.3,0.405504]
["bitfinex","ETHUSD",1765501712640,0.1906,3211.0,3210.4,0.502]
["bitfinex","ETHUSD",1765501713244,0.0947,3210.5,3210.4,0.502]
["bitfinex","ETHUSD",1765501713722,0.4812,3210.9,3210.4,0.502]
["bitfinex","ETHUSD",1765501714037,0.1906,3211.0,3210.4,0.502]
["bitfinex","ETHUSD",1765501714241,0.0947,3210.5,3210.3,0.502]
["bitfinex","ETHUSD",1765501714548,0.0009,3210.4,3209.4,3.61781252]
["bitfinex","ETHUSD",1765501714711,0.0937,3210.1,3209.5,3.11575011]
["bitfinex","ETHUSD",1765501715036,0.4821,3210.4,3209.0,0.4646]
["bitfinex","ETHUSD",1765501715037,0.1954,3209.5,3209.0,0.502]
["bitfinex","ETHUSD",1765501715208,0.4851,3210.3,3209.1,0.1961]
["bitfinex","ETHUSD",1765501715410,0.4851,3210.3,3209.4,3.11584112]
["bitfinex","ETHUSD",1765501715651,0.4851,3210.3,3209.5,0.58047529]
["bitfinex","ETHUSD",1765501715652,1.1565665,3210.3,3209.5,0.58047529]
["bitfinex","ETHUSD",1765501716319,0.4851,3210.5,3209.7,0.28300997]
["bitfinex","ETHUSD",1765501716641,0.4851,3210.5,3209.8,0.502]
["bitfinex","ETHUSD",1765501717815,0.2843,3209.9,3209.7,0.502]
["bitfinex","ETHUSD",1765501718150,0.0019,3209.8,3209.2,0.58047529]
["bitfinex","ETHUSD",1765501718359,0.0938,3209.6,3209.2,0.502]
["bitfinex","ETHUSD",1765501718963,0.5769,3209.6,3209.2,0.502]
["bitfinex","ETHUSD",1765501719129,0.0938,3209.6,3209.2,1.08247529]
["bitfinex","ETHUSD",1765501719333,0.5769,3209.6,3209.2,1.08247529]
["bitfinex","ETHUSD",1765501719545,0.5769,3209.6,3209.3,0.58047529]
["bitfinex","ETHUSD",1765501719917,0.0938,3209.6,3209.3,0.58047529]
["bitfinex","ETHUSD",1765501720115,0.0048,3209.4,3209.2,0.502]
["bitfinex","ETHUSD",1765501720516,0.0048,3209.4,3209.2,1.08247529]
["bitfinex","ETHUSD",1765501720717,0.0048,3209.4,3209.3,0.58047529]
["bitfinex","ETHUSD",1765501721355,0.0048,3209.4,3209.2,0.502]
["bitfinex","ETHUSD",1765501721652,0.0048,3209.4,3209.2,1.08247529]
["bitfinex","ETHUSD",1765501721855,0.0908,3209.3,3209.0,0.58047529]
["bitfinex","ETHUSD",1765501722162,0.0908,3209.3,3209.0,1.08247529]
["bitfinex","ETHUSD",1765501722445,0.4851,3209.7,3209.2,3.69651667]
["bitfinex","ETHUSD",1765501722649,3.60067722,3209.7,3209.2,0.58047529]
["bitfinex","ETHUSD",1765501722852,0.0956,3209.3,3209.2,0.58047529]
["bitfinex","ETHUSD",1765501724039,0.1896,3209.9,3209.2,4.16251667]
["bitfinex","ETHUSD",1765501724379,3.30498869,3209.9,3209.2,4.16251667]
["bitfinex","ETHUSD",1765501724578,3.78438869,3209.9,3209.2,4.16251667]
["bitfinex","ETHUSD",1765501726145,0.1896,3209.9,3209.3,0.28300997]
["bitfinex","ETHUSD",1765501726344,0.1896,3209.9,3209.4,0.502]
["bitfinex","ETHUSD",1765501726565,3.5945367,3210.2,3209.5,0.28300997]
["bitfinex","ETHUSD",1765501726780,0.1951,3210.1,3209.5,0.28300997]
["bitfinex","ETHUSD",1765501727080,0.1951,3210.1,3209.5,3.39870031]
["bitfinex","ETHUSD",1765501727763,3.11496345,3210.4,3209.7,0.28300997]
["bitfinex","ETHUSD",1765501727956,0.62298163,3210.3,3209.8,0.502]
["bitfinex","ETHUSD",1765501728552,0.4794,3210.2,3209.8,0.502]
["bitfinex","ETHUSD",1765501728757,3.73799397,3210.3,3209.8,0.502]
["bitfinex","ETHUSD",1765501728943,0.4794,3210.3,3209.8,3.61743071]
["bitfinex","ETHUSD",1765501729472,0.1906,3211.0,3209.9,0.28300997]
["bitfinex","ETHUSD",1765501729646,0.4794,3210.9,3210.2,0.466]
["bitfinex","ETHUSD",1765501729838,3.5937916,3210.9,3210.2,0.968]
["bitfinex","ETHUSD",1765501730044,0.37843916,3210.8,3210.2,0.502]
["bitfinex","ETHUSD",1765501730246,0.85783916,3210.8,3210.2,0.502]
["bitfinex","ETHUSD",1765501730742,3.5939856,3210.7,3210.2,0.502]
["bitfinex","ETHUSD",1765501731454,0.4794,3210.6,3210.2,0.502]
["bitfinex","ETHUSD",1765501731878,0.67,3211.0,3210.2,6.73211848]
["bitfinex","ETHUSD",1765501732051,0.1906,3211.0,3210.3,1.35778526]
["bitfinex","ETHUSD",1765501732449,0.1906,3211.0,3210.5,0.28300997]
["bitfinex","ETHUSD",1765501732763,0.1906,3211.0,3210.6,3.61666586]
["bitfinex","ETHUSD",1765501733075,0.1906,3211.0,3210.6,0.502]
["bitfinex","ETHUSD",1765501733442,0.1906,3211.0,3210.6,3.6166567]
["bitfinex","ETHUSD",1765501733642,0.1906,3211.0,3210.6,0.502]
["bitfinex","ETHUSD",1765501733840,0.1906,3211.0,3210.6,3.61663638]
["bitfinex","ETHUSD",1765501734238,0.4959,3210.7,3210.6,0.502]
["bitfinex","ETHUSD",1765501734686,0.5755,3210.7,3209.7,3.39848507]
["bitfinex","ETHUSD",1765501734969,6.70876522,3210.6,3209.8,0.502]
["bitfinex","ETHUSD",1765501735155,6.70876522,3210.6,3209.7,0.58047529]
["bitfinex","ETHUSD",1765501735489,6.70876522,3210.6,3209.8,0.502]
["bitfinex","ETHUSD",1765501735490,0.4794,3210.5,3209.8,0.502]
["bitfinex","ETHUSD",1765501736046,0.4794,3210.5,3209.8,1.08247529]
["bitfinex","ETHUSD",1765501736547,3.11468261,3210.6,3209.8,1.36548526]
["bitfinex","ETHUSD",1765501736742,3.11487665,3210.4,3209.8,1.36548526]
["bitfinex","ETHUSD",1765501738177,0.691,3209.9,3209.8,0.58047529]
["bitfinex","ETHUSD",1765501738393,0.691,3209.9,3209.4,0.502]
["bitfinex","ETHUSD",1765501738599,0.691,3209.9,3209.3,1.08247529]
["bitfinex","ETHUSD",1765501738872,0.1951,3210.1,3209.3,1.83206748]
["bitfinex","ETHUSD",1765501739074,0.1951,3210.1,3209.5,3.11567576]
["bitfinex","ETHUSD",1765501740403,3.31028677,3210.1,3209.4,3.11582586]
["bitfinex","ETHUSD",1765501740544,0.1951,3210.1,3209.5,0.58047529]
["bitfinex","ETHUSD",1765501741261,3.31028475,3210.1,3209.5,0.58047529]
["bitfinex","ETHUSD",1765501741775,3.31026803,3210.1,3209.5,0.58047529]
["bitfinex","ETHUSD",1765501741981,3.31026803,3210.1,3209.4,0.58047529]
["bitfinex","ETHUSD",1765501742183,0.4794,3210.0,3209.4,0.58047529]
["bitfinex","ETHUSD",1765501742484,3.59467021,3210.0,3209.5,0.502]
["bitfinex","ETHUSD",1765501742854,0.1951,3210.1,3209.4,0.78500997]
["bitfinex","ETHUSD",1765501743049,0.1951,3210.1,3209.4,1.27930997]
["bitfinex","ETHUSD",1765501743284,0.1951,3210.1,3209.5,3.11571756]
["bitfinex","ETHUSD",1765501743665,3.78968334,3210.1,3209.4,0.58047529]
["bitfinex","ETHUSD",1765501743880,3.78968334,3210.1,3209.5,0.502]
["bitfinex","ETHUSD",1765501744695,0.6745,3210.1,3209.5,3.61773835]
["bitfinex","ETHUSD",1765501745886,3.11510047,3210.2,3209.5,4.37745468]
["bitfinex","ETHUSD",1765501746067,3.59419088,3210.5,3209.5,4.87175468]
["bitfinex","ETHUSD",1765501746266,3.59419088,3210.5,3209.5,5.15476465]
["bitfinex","ETHUSD",1765501746782,0.6898,3209.6,3209.5,0.502]
["bitfinex","ETHUSD",1765501747459,0.7705,3209.6,3209.2,0.502]
["bitfinex","ETHUSD",1765501747653,0.6898,3209.6,3209.2,1.08247529]
["bitfinex","ETHUSD",1765501747854,0.4959,3209.6,3209.3,3.11593177]
["bitfinex","ETHUSD",1765501748050,0.4794,3210.2,3209.4,3.11584107]
["bitfinex","ETHUSD",1765501748256,0.4794,3210.2,3209.5,3.11574832]
["bitfinex","ETHUSD",1765501748562,0.4794,3210.2,3209.4,3.52703505]
["bitfinex","ETHUSD",1765501748883,3.11513277,3210.2,3209.4,3.52703505]
["bitfinex","ETHUSD",1765501749092,3.11513277,3210.2,3209.5,0.28300997]
["bitfinex","ETHUSD",1765501749262,3.11513277,3210.2,3209.6,0.502]
["bitfinex","ETHUSD",1765501749788,0.4794,3211.1,3210.1,0.93330997]
["bitfinex","ETHUSD",1765501749989,0.4794,3211.1,3210.3,0.466]
["bitfinex","ETHUSD",1765501749990,3.3049034,3211.0,3210.3,0.466]
["bitfinex","ETHUSD",1765501750192,3.7843034,3211.0,3210.2,0.502]
["bitfinex","ETHUSD",1765501750492,0.67,3211.0,3210.2,0.502]
["bitfinex","ETHUSD",1765501750865,3.78429628,3211.0,3210.4,0.28300997]
["bitfinex","ETHUSD",1765501751101,0.4794,3210.9,3210.4,0.28300997]
["bitfinex","ETHUSD",1765501751395,0.1906,3211.0,3210.4,0.28300997]
["bitfinex","ETHUSD",1765501751598,0.1951,3211.2,3210.8,0.28300997]
["bitfinex","ETHUSD",1765501751956,0.002,3211.6,3210.8,0.28300997]
["bitfinex","ETHUSD",1765501752157,0.002,3211.6,3211.0,0.28300997]
["bitfinex","ETHUSD",1765501752362,0.002,3211.6,3211.2,0.28300997]
["bitfinex","ETHUSD",1765501752576,0.002,3211.6,3211.5,0.28300997]
["bitfinex","ETHUSD",1765501752774,0.002,3211.6,3211.5,4.36481971]
["bitfinex","ETHUSD",1765501752989,0.002,3211.6,3211.5,5.64082449]
["bitfinex","ETHUSD",1765501753192,0.002,3211.6,3211.5,6.62680378]
["bitfinex","ETHUSD",1765501753763,0.002,3211.6,3211.5,44.23554464]
["bitfinex","ETHUSD",1765501754062,0.002,3211.6,3211.5,43.73354464]
["bitfinex","ETHUSD",1765501754268,0.002,3211.6,3211.5,44.23554464]
["bitfinex","ETHUSD",1765501754696,0.002,3212.7,3212.3,0.405504]
["bitfinex","ETHUSD",1765501754898,0.002,3212.7,3212.3,5.05521356]
["bitfinex","ETHUSD",1765501755096,0.002,3212.7,3212.3,6.38144042]
["bitfinex","ETHUSD",1765501757516,0.002,3212.7,3212.3,1.41710215]
["bitfinex","ETHUSD",1765501757667,0.002,3212.7,3212.3,1.08147529]
["bitfinex","ETHUSD",1765501758872,0.002,3212.7,3212.3,1.57657529]
["bitfinex","ETHUSD",1765501759073,0.002,3212.7,3212.3,4.68960956]
["bitfinex","ETHUSD",1765501759378,0.002,3212.7,3212.0,0.77260997]
["bitfinex","ETHUSD",1765501759379,0.555,3212.4,3212.0,0.501]
["bitfinex","ETHUSD",1765501759589,0.555,3212.4,3212.1,0.28300997]
["bitfinex","ETHUSD",1765501759590,0.0049,3212.3,3212.1,0.28300997]
["bitfinex","ETHUSD",1765501759907,0.0049,3212.3,3211.9,0.28300997]
["bitfinex","ETHUSD",1765501760207,0.4958,3212.3,3212.1,0.28300997]
["bitfinex","ETHUSD",1765501760716,0.0616,3212.2,3211.9,0.78400997]
["bitfinex","ETHUSD",1765501760911,0.002,3212.4,3212.2,3.89123224]
["bitfinex","ETHUSD",1765501761145,0.002,3212.4,3212.3,0.94817075]
["bitfinex","ETHUSD",1765501761598,0.002,3212.4,3212.3,1.44327075]
["bitfinex","ETHUSD",1765501761797,0.002,3212.4,3212.3,0.94817075]
["bitfinex","ETHUSD",1765501761998,0.555,3212.4,3211.4,0.58047529]
["bitfinex","ETHUSD",1765501762302,0.555,3212.4,3211.5,0.501]
["bitfinex","ETHUSD",1765501762303,0.0049,3212.3,3211.5,0.501]
["bitfinex","ETHUSD",1765501762702,0.4909,3212.2,3211.5,0.501]
["bitfinex","ETHUSD",1765501762885,0.4909,3212.2,3211.2,0.28300997]
["bitfinex","ETHUSD",1765501762886,0.0616,3211.6,3211.2,0.28300997]
["bitfinex","ETHUSD",1765501763082,3.1132281,3212.1,3211.2,0.28300997]
["bitfinex","ETHUSD",1765501763083,3.1132281,3212.1,3211.3,0.501]
["bitfinex","ETHUSD",1765501763404,3.60405326,3212.2,3211.3,1.08147529]
["bitfinex","ETHUSD",1765501763595,0.4909,3212.2,3211.7,0.28300997]
["bitfinex","ETHUSD",1765501763795,3.11496533,3212.4,3211.7,0.28300997]
["bitfinex","ETHUSD",1765501764017,0.002,3212.4,3212.3,0.6951]
["bitfinex","ETHUSD",1765501764212,0.002,3212.4,3212.3,1.1961]
["bitfinex","ETHUSD",1765501764517,0.002,3212.4,3212.3,0.9961]
["bitfinex","ETHUSD",1765501764701,0.002,3212.4,3212.3,1.4857]
["bitfinex","ETHUSD",1765501765014,0.002,3212.4,3212.3,4.79560527]
["bitfinex","ETHUSD",1765501765193,0.002,3212.4,3212.3,1.77344629]
["bitfinex","ETHUSD",1765501765397,0.002,3212.4,3212.3,4.88648056]
["bitfinex","ETHUSD",1765501765594,0.002,3212.4,3212.3,5.37608056]
["bitfinex","ETHUSD",1765501766218,0.002,3212.4,3212.3,5.78158456]
["bitfinex","ETHUSD",1765501769319,0.002,3212.4,3212.3,5.29198456]
["bitfinex","ETHUSD",1765501769792,0.002,3212.4,3212.3,0.77734629]
["bitfinex","ETHUSD",1765501769989,0.002,3212.4,3212.3,1.27834629]
["bitfinex","ETHUSD",1765501770189,0.002,3212.4,3212.3,0.77734629]
["bitfinex","ETHUSD",1765501770415,0.002,3212.4,3212.3,1.27834629]
["bitfinex","ETHUSD",1765501770715,0.002,3212.4,3212.3,4.19450956]
["bitfinex","ETHUSD",1765501771423,0.002,3212.4,3212.3,4.68960956]
["bitfinex","ETHUSD",1765501771791,0.002,3212.4,3212.3,5.09511356]
["bitfinex","ETHUSD",1765501772093,0.002,3212.4,3212.3,5.58471356]
["bitfinex","ETHUSD",1765501775222,0.002,3212.4,3212.3,5.09511356]
["bitfinex","ETHUSD",1765501775524,0.002,3212.4,3212.3,4.19450956]
["bitfinex","ETHUSD",1765501776022,0.002,3212.4,3212.3,5.44868067]
["bitfinex","ETHUSD",1765501776497,0.002,3212.4,3212.3,5.85418467]
["bitfinex","ETHUSD",1765501776703,0.002,3212.4,3212.3,6.34378467]
["bitfinex","ETHUSD",1765501777102,0.002,3212.4,3212.3,36.34378467]
["bitfinex","ETHUSD",1765501777319,0.002,3212.4,3212.3,35.03137267]
["bitfinex","ETHUSD",1765501778120,0.002,3212.4,3212.3,36.34378467]
["bitfinex","ETHUSD",1765501778928,0.002,3212.4,3212.3,26.57571767]
["bitfinex","ETHUSD",1765501779124,0.002,3212.4,3212.3,26.59676467]
["bitfinex","ETHUSD",1765501779525,0.002,3212.4,3212.3,26.16871867]
["bitfinex","ETHUSD",1765501779870,0.002,3212.4,3212.3,24.54871867]
["bitfinex","ETHUSD",1765501780028,0.002,3212.4,3212.3,6.34378467]
["bitfinex","ETHUSD",1765501780210,0.002,3212.4,3212.3,30.51533967]
["bitfinex","ETHUSD",1765501780612,0.002,3212.4,3212.3,10.63507867]
["bitfinex","ETHUSD",1765501780813,0.002,3212.4,3212.3,11.13607867]
["bitfinex","ETHUSD",1765501781335,0.002,3212.4,3212.3,18.21138067]
["bitfinex","ETHUSD",1765501781506,0.002,3212.4,3212.3,16.69964867]
["bitfinex","ETHUSD",1765501781713,0.002,3212.4,3212.3,15.99374867]
["bitfinex","ETHUSD",1765501781909,0.002,3212.4,3212.3,23.24933453]
["bitfinex","ETHUSD",1765501782117,0.002,3212.4,3212.3,43.59937053]
["bitfinex","ETHUSD",1765501783631,0.4929,3213.7,3212.3,43.59937053]
["bitfinex","ETHUSD",1765501783632,0.002,3213.7,3212.9,0.405504]
["bitfinex","ETHUSD",1765501783835,0.002,3213.7,3213.6,0.28300997]
["bitfinex","ETHUSD",1765501784001,0.002,3213.7,3213.6,0.78400997]
["bitfinex","ETHUSD",1765501784328,0.002,3213.7,3213.6,1.08147529]
["bitfinex","ETHUSD",1765501784329,0.1282,3213.7,3213.6,1.08147529]
["bitfinex","ETHUSD",1765501784630,0.1282,3213.7,3213.2,0.58047529]
["bitfinex","ETHUSD",1765501784631,0.5977,3213.7,3213.2,0.58047529]
["bitfinex","ETHUSD",1765501784839,0.1296,3213.3,3213.0,1.36448526]
["bitfinex","ETHUSD",1765501785019,0.1262,3213.1,3213.0,1.36448526]
["bitfinex","ETHUSD",1765501785422,0.5957,3213.1,3213.0,1.36448526]
["bitfinex","ETHUSD",1765501785610,0.5957,3213.1,3213.0,4.47684131]
["bitfinex","ETHUSD",1765501786241,0.002,3213.7,3213.1,0.98597929]
["bitfinex","ETHUSD",1765501786442,0.4749,3213.7,3213.4,0.28300997]
["bitfinex","ETHUSD",1765501786908,0.1262,3213.5,3213.4,0.28300997]
["bitfinex","ETHUSD",1765501787330,0.1262,3213.5,3213.4,0.78400997]
["bitfinex","ETHUSD",1765501788143,0.002,3213.7,3213.4,0.78400997]
["bitfinex","ETHUSD",1765501788306,0.002,3213.7,3213.6,0.28300997]
["bitfinex","ETHUSD",1765501789062,0.1282,3213.7,3213.6,0.99836446]
["bitfinex","ETHUSD",1765501789339,0.5977,3213.7,3213.4,0.501]
["bitfinex","ETHUSD",1765501789514,0.5977,3213.7,3213.0,0.28300997]
["bitfinex","ETHUSD",1765501789515,0.1296,3213.5,3213.0,0.28300997]
["bitfinex","ETHUSD",1765501789715,0.4715,3213.7,3212.4,0.28300997]
["bitfinex","ETHUSD",1765501789716,0.1262,3213.1,3212.4,0.28300997]
["bitfinex","ETHUSD",1765501789914,0.4729,3213.6,3212.4,0.28300997]
["bitfinex","ETHUSD",1765501790129,0.6438,3212.5,3212.4,0.28300997]
["bitfinex","ETHUSD",1765501790704,0.7816,3212.5,3212.4,0.28300997]
["bitfinex","ETHUSD",1765501791029,0.7816,3212.5,3212.2,0.28300997]
["bitfinex","ETHUSD",1765501791225,0.1175,3212.3,3212.2,0.28300997]
["bitfinex","ETHUSD",1765501791615,0.5869,3212.3,3212.2,0.28300997]
["bitfinex","ETHUSD",1765501791825,0.1919,3212.8,3212.3,0.58047529]
["bitfinex","ETHUSD",1765501792028,0.1919,3212.8,3212.5,0.28300997]
["bitfinex","ETHUSD",1765501792230,0.117,3212.6,3212.4,0.86348526]
["bitfinex","ETHUSD",1765501792434,0.117,3212.6,3212.4,3.39593292]
["bitfinex","ETHUSD",1765501792641,0.1919,3212.8,3212.4,3.39593292]
["bitfinex","ETHUSD",1765501792843,0.6648,3212.8,3212.6,0.28300997]
["bitfinex","ETHUSD",1765501793009,0.002,3213.7,3212.6,0.28300997]
["bitfinex","ETHUSD",1765501793010,0.1919,3213.0,3212.6,0.28300997]
["bitfinex","ETHUSD",1765501793413,0.117,3212.7,3212.6,0.28300997]
["bitfinex","ETHUSD",1765501793822,0.5864,3212.7,3212.6,0.28300997]
["bitfinex","ETHUSD",1765501794539,0.5864,3212.7,3212.4,0.28300997]
["bitfinex","ETHUSD",1765501794753,0.1919,3213.0,3212.4,0.28300997]
["bitfinex","ETHUSD",1765501794911,3.77716266,3213.0,3212.4,0.28300997]
["bitfinex","ETHUSD",1765501795113,0.117,3212.5,3212.4,0.86348526]
["bitfinex","ETHUSD",1765501796240,0.117,3212.5,3212.4,0.28300997]
["bitfinex","ETHUSD",1765501796542,0.5864,3212.5,3212.4,0.28300997]
["bitfinex","ETHUSD",1765501797140,0.5864,3212.5,3212.4,0.86348526]
["bitfinex","ETHUSD",1765501797721,0.117,3212.5,3212.4,0.86348526]
["bitfinex","ETHUSD",1765501798845,0.117,3212.5,3212.4,3.97642262]
["bitfinex","ETHUSD",1765501799225,0.117,3212.5,3212.0,0.28300997]
["bitfinex","ETHUSD",1765501799226,0.5864,3212.5,3212.0,0.28300997]
["bitfinex","ETHUSD",1765501799546,0.1205,3212.1,3212.0,0.28300997]
["bitfinex","ETHUSD",1765501799859,0.1205,3212.1,3211.7,0.28300997]
["bitfinex","ETHUSD",1765501800021,0.1205,3212.1,3211.9,0.28300997]
["bitfinex","ETHUSD",1765501800552,0.124,3212.0,3211.7,0.28300997]
["bitfinex","ETHUSD",1765501800746,0.124,3211.8,3211.7,0.86348526]
["bitfinex","ETHUSD",1765501800953,0.124,3211.8,3211.7,0.28300997]
["bitfinex","ETHUSD",1765501801248,0.124,3211.8,3211.0,0.73630997]
["bitfinex","ETHUSD",1765501801442,0.4597,3211.8,3211.0,0.001]
["bitfinex","ETHUSD",1765501801636,3.57324282,3211.8,3211.0,0.001]
["bitfinex","ETHUSD",1765501801836,4.24191047,3211.8,3211.2,0.28300997]
["bitfinex","ETHUSD",1765501802145,0.4729,3211.7,3211.1,0.58047529]
["bitfinex","ETHUSD",1765501802348,0.1854,3212.1,3211.4,0.28300997]
["bitfinex","ETHUSD",1765501802548,0.1854,3212.1,3211.8,0.28300997]
["bitfinex","ETHUSD",1765501803051,0.1142,3211.9,3211.8,0.28300997]
["bitfinex","ETHUSD",1765501803847,0.1142,3211.9,3211.6,3.97718488]
["bitfinex","ETHUSD",1765501803848,0.1142,3211.9,3211.6,0.28300997]
["bitfinex","ETHUSD",1765501804035,0.1178,3211.7,3211.4,0.28300997]
["bitfinex","ETHUSD",1765501804218,0.1178,3211.5,3211.4,0.28300997]
["bitfinex","ETHUSD",1765501804418,0.1178,3211.5,3211.3,0.5]
["bitfinex","ETHUSD",1765501804629,0.4658,3211.8,3211.4,0.44775628]
["bitfinex","ETHUSD",1765501805121,0.1213,3211.5,3211.4,4.14213827]
["bitfinex","ETHUSD",1765501805349,0.1213,3211.5,3211.4,1.02823157]
["bitfinex","ETHUSD",1765501805814,0.1213,3211.5,3211.0,0.001]
["bitfinex","ETHUSD",1765501805815,0.5837,3211.5,3211.0,0.001]
["bitfinex","ETHUSD",1765501806014,0.1247,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1765501806228,3.11353137,3211.8,3211.0,3.6957699]
["bitfinex","ETHUSD",1765501806450,3.1133288,3212.0,3211.0,3.6957699]
["bitfinex","ETHUSD",1765501806451,0.4729,3212.0,3211.3,0.28300997]
["bitfinex","ETHUSD",1765501806654,0.1854,3212.1,3211.6,0.28300997]
["bitfinex","ETHUSD",1765501807153,0.6583,3212.1,3211.6,3.3966937]
["bitfinex","ETHUSD",1765501807730,0.1854,3212.1,3211.6,3.73636307]
["bitfinex","ETHUSD",1765501808028,0.1854,3212.1,3211.8,0.28300997]
["bitfinex","ETHUSD",1765501808230,0.1854,3212.1,3211.6,1.12267934]
["bitfinex","ETHUSD",1765501808456,0.1142,3211.7,3211.6,0.33966937]
["bitfinex","ETHUSD",1765501808757,0.5836,3211.7,3211.3,0.5]
["bitfinex","ETHUSD",1765501808954,0.1178,3211.4,3211.3,0.5]
["bitfinex","ETHUSD",1765501809363,0.5836,3211.4,3211.3,0.5]
["bitfinex","ETHUSD",1765501810529,0.1178,3211.4,3211.0,0.501]
["bitfinex","ETHUSD",1765501810736,0.1178,3211.4,3211.1,0.28300997]
["bitfinex","ETHUSD",1765501811142,0.4658,3211.4,3211.1,0.86348526]
["bitfinex","ETHUSD",1765501811366,0.4729,3211.7,3211.1,3.97767687]
["bitfinex","ETHUSD",1765501811554,0.4729,3211.7,3211.1,4.7653836]
["bitfinex","ETHUSD",1765501811753,0.4729,3211.7,3211.1,4.76538188]
["bitfinex","ETHUSD",1765501812146,0.1142,3211.2,3211.0,0.501]
["bitfinex","ETHUSD",1765501812474,0.1142,3211.1,3211.0,0.501]
["bitfinex","ETHUSD",1765501813040,0.1142,3211.1,3211.0,1.08147529]
["bitfinex","ETHUSD",1765501813263,0.5746,3211.1,3211.0,0.58147529]
["bitfinex","ETHUSD",1765501813572,0.5746,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1765501814164,0.5746,3211.1,3211.0,0.58147529]
["bitfinex","ETHUSD",1765501815258,0.1142,3211.1,3211.0,0.58147529]
["bitfinex","ETHUSD",1765501816364,0.1142,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1765501816866,0.5746,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1765501817053,0.1142,3211.1,3211.0,0.58147529]
["bitfinex","ETHUSD",1765501817656,0.1142,3211.1,3211.0,3.6957699]
["bitfinex","ETHUSD",1765501817845,0.1142,3211.1,3211.0,0.58147529]
["bitfinex","ETHUSD",1765501818866,3.61364972,3211.7,3211.0,5.34006573]
["bitfinex","ETHUSD",1765501819247,3.61364972,3211.7,3211.0,4.86536573]
["bitfinex","ETHUSD",1765501819542,4.09794972,3211.7,3211.0,4.86536573]
["bitfinex","ETHUSD",1765501819747,4.09794972,3211.7,3211.0,4.8653481]
["bitfinex","ETHUSD",1765501820172,0.28300997,3214.2,3211.2,0.28300997]
["bitfinex","ETHUSD",1765501820173,0.4843,3212.0,3211.2,0.28300997]
["bitfinex","ETHUSD",1765501820372,0.4843,3212.0,3211.2,1.22486524]
["bitfinex","ETHUSD",1765501821873,3.11342196,3211.9,3211.2,1.22486524]
["bitfinex","ETHUSD",1765501822175,0.103,3211.3,3211.0,0.001]
["bitfinex","ETHUSD",1765501822344,0.103,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1765501822749,0.4805,3211.5,3211.0,0.001]
["bitfinex","ETHUSD",1765501823874,0.1068,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1765501824369,3.59431525,3211.5,3211.0,0.001]
["bitfinex","ETHUSD",1765501824570,3.11332503,3212.0,3211.1,0.93890997]
["bitfinex","ETHUSD",1765501824959,3.11332503,3212.0,3211.3,0.28300997]
["bitfinex","ETHUSD",1765501825164,3.78294286,3212.1,3211.3,0.28300997]
["bitfinex","ETHUSD",1765501825541,0.1854,3212.1,3211.5,0.28300997]
["bitfinex","ETHUSD",1765501825741,0.4843,3212.4,3211.7,0.28300997]
["bitfinex","ETHUSD",1765501825946,3.11313118,3212.2,3211.6,0.5]
["bitfinex","ETHUSD",1765501826154,3.11313118,3212.2,3211.2,0.5]
["bitfinex","ETHUSD",1765501826155,0.0896,3211.7,3211.2,0.5]
["bitfinex","ETHUSD",1765501826361,0.1989,3212.5,3211.6,3.11370176]
["bitfinex","ETHUSD",1765501826362,3.59723736,3212.4,3211.6,3.11370176]
["bitfinex","ETHUSD",1765501826651,3.59723736,3212.4,3211.6,6.22742166]
["bitfinex","ETHUSD",1765501826652,0.4843,3212.4,3211.6,6.22742166]
["bitfinex","ETHUSD",1765501826851,0.4843,3212.4,3211.7,0.58047529]
["bitfinex","ETHUSD",1765501827853,0.1919,3213.0,3212.3,0.4886]
["bitfinex","ETHUSD",1765501828387,0.1919,3213.0,3212.3,3.60161029]
["bitfinex","ETHUSD",1765501828543,0.1919,3213.0,3212.4,0.98597929]
["bitfinex","ETHUSD",1765501829246,0.002,3213.7,3212.4,0.98597929]
["bitfinex","ETHUSD",1765501829247,0.002,3213.7,3212.9,0.4886]
["bitfinex","ETHUSD",1765501829586,0.002,3213.7,3213.1,0.4886]
["bitfinex","ETHUSD",1765501829946,0.002,3213.7,3213.2,3.11216233]
["bitfinex","ETHUSD",1765501830189,0.002,3213.7,3213.1,3.60084618]
["bitfinex","ETHUSD",1765501830490,0.4882,3213.2,3212.3,0.50405203]
["bitfinex","ETHUSD",1765501830781,0.4843,3213.1,3212.7,0.58047529]
["bitfinex","ETHUSD",1765501831279,0.4843,3213.5,3212.6,0.58047529]
["bitfinex","ETHUSD",1765501831664,0.4843,3213.5,3212.4,1.25770997]
["bitfinex","ETHUSD",1765501831878,0.4843,3213.5,3212.8,3.11254135]
["bitfinex","ETHUSD",1765501832189,0.4843,3213.5,3212.6,3.11273774]
["bitfinex","ETHUSD",1765501832190,3.11196863,3213.4,3212.6,0.58047529]
["bitfinex","ETHUSD",1765501832362,3.11196863,3213.4,3212.6,1.02557752]
["bitfinex","ETHUSD",1765501832563,0.0827,3212.7,3212.6,1.02557752]
["bitfinex","ETHUSD",1765501832750,0.4843,3213.3,3212.6,1.02557752]
["bitfinex","ETHUSD",1765501832949,3.1118867,3213.5,3212.6,1.02557752]
["bitfinex","ETHUSD",1765501833190,0.6794,3214.0,3212.8,0.28300997]
["bitfinex","ETHUSD",1765501833348,1.1794,3214.0,3213.0,0.28300997]
["bitfinex","ETHUSD",1765501833688,1.1794,3214.0,3213.2,0.28300997]
["bitfinex","ETHUSD",1765501833845,0.6794,3214.0,3213.2,0.28300997]
["bitfinex","ETHUSD",1765501834048,0.4843,3214.3,3213.6,0.4886]
["bitfinex","ETHUSD",1765501834450,0.6826,3214.6,3213.6,0.9633]
["bitfinex","ETHUSD",1765501834451,0.6669,3214.6,3213.6,0.9633]
["bitfinex","ETHUSD",1765501834791,0.4843,3214.3,3213.6,0.18267853]
["bitfinex","ETHUSD",1765501834995,3.59547404,3214.3,3213.6,0.4886]
["bitfinex","ETHUSD",1765501835175,0.4843,3214.3,3213.6,0.4886]
["bitfinex","ETHUSD",1765501835480,0.4843,3214.3,3213.5,0.78300997]
["bitfinex","ETHUSD",1765501835693,0.4843,3214.3,3213.5,0.5]
["bitfinex","ETHUSD",1765501835850,0.1989,3213.9,3213.5,0.5]
["bitfinex","ETHUSD",1765501836596,0.1989,3213.9,3213.6,0.58047529]
["bitfinex","ETHUSD",1765501836767,0.1989,3213.9,3213.5,1.08047529]
["bitfinex","ETHUSD",1765501836967,0.1989,3213.9,3213.5,0.5]
["bitfinex","ETHUSD",1765501837167,0.1989,3213.9,3213.6,0.58047529]
["bitfinex","ETHUSD",1765501837581,0.1989,3213.9,3213.5,1.08047529]
["bitfinex","ETHUSD",1765501837985,0.079,3213.6,3213.4,0.58047529]
["bitfinex","ETHUSD",1765501838178,0.079,3213.6,3212.8,0.75770997]
["bitfinex","ETHUSD",1765501838179,0.083,3213.5,3212.8,3.39549007]
["bitfinex","ETHUSD",1765501838391,0.083,3213.5,3212.9,1.08047529]
["bitfinex","ETHUSD",1765501838615,0.5592,3213.5,3212.7,0.58047529]
["bitfinex","ETHUSD",1765501838913,0.5592,3213.5,3213.0,0.58047529]
["bitfinex","ETHUSD",1765501839067,0.5592,3213.5,3212.9,3.69290056]
["bitfinex","ETHUSD",1765501839462,0.5592,3213.5,3213.1,0.58047529]
["bitfinex","ETHUSD",1765501839709,0.1989,3213.9,3212.8,0.75770997]
["bitfinex","ETHUSD",1765501839988,0.002,3214.1,3213.6,0.4886]
["bitfinex","ETHUSD",1765501840187,0.002,3214.1,3213.6,0.9633]
["bitfinex","ETHUSD",1765501840418,0.002,3214.1,3213.6,1.16767753]
["bitfinex","ETHUSD",1765501840869,0.002,3214.1,3213.4,0.5]
["bitfinex","ETHUSD",1765501840870,0.2787,3213.7,3213.4,0.5]
["bitfinex","ETHUSD",1765501841070,0.0802,3213.5,3213.1,4.19270712]
["bitfinex","ETHUSD",1765501841597,0.1997,3213.7,3213.4,0.4886]
["bitfinex","ETHUSD",1765501841598,0.002,3213.7,3213.4,0.4886]
["bitfinex","ETHUSD",1765501841970,0.002,3213.7,3213.4,0.9633]
["bitfinex","ETHUSD",1765501842170,0.002,3213.7,3213.4,4.97223877]
["bitfinex","ETHUSD",1765501842365,0.4863,3213.7,3213.2,0.28300997]
["bitfinex","ETHUSD",1765501842570,0.4863,3213.7,3213.1,0.5]
["bitfinex","ETHUSD",1765501842881,0.002,3213.7,3213.2,3.11215051]
["bitfinex","ETHUSD",1765501843064,0.002,3213.7,3213.2,0.28300997]
["bitfinex","ETHUSD",1765501843269,0.002,3213.7,3213.6,0.4809]
["bitfinex","ETHUSD",1765501843470,0.002,3213.7,3213.6,1.23772962]
["bitfinex","ETHUSD",1765501843870,0.002,3213.7,3213.4,0.5]
["bitfinex","ETHUSD",1765501844100,0.1059,3213.5,3213.4,0.58047529]
["bitfinex","ETHUSD",1765501844308,0.4566,3213.7,3213.4,0.58047529]
["bitfinex","ETHUSD",1765501844484,0.1094,3213.5,3212.9,0.4778]
["bitfinex","ETHUSD",1765501844690,6.68002823,3213.7,3212.4,0.4778]
["bitfinex","ETHUSD",1765501844888,6.68002823,3213.7,3212.7,3.11264215]
["bitfinex","ETHUSD",1765501844889,1.12870282,3213.6,3212.7,3.11264215]
["bitfinex","ETHUSD",1765501845080,1.12870282,3213.6,3212.8,0.58047529]
["bitfinex","ETHUSD",1765501845399,1.12870282,3213.6,3212.7,3.11264215]
["bitfinex","ETHUSD",1765501845400,0.4607,3213.6,3212.6,0.68851397]
["bitfinex","ETHUSD",1765501845903,0.4607,3213.6,3212.5,0.4778]
["bitfinex","ETHUSD",1765501845904,0.4607,3213.6,3212.8,0.58047529]
["bitfinex","ETHUSD",1765501846205,6.22374358,3213.5,3212.5,3.11276952]
["bitfinex","ETHUSD",1765501846404,6.22374358,3213.5,3212.6,0.58047529]
["bitfinex","ETHUSD",1765501846704,0.4607,3213.4,3212.6,0.58047529]
["bitfinex","ETHUSD",1765501846904,0.4607,3213.4,3212.6,1.31109286]
["bitfinex","ETHUSD",1765501847776,0.1033,3212.7,3212.4,0.5]
["bitfinex","ETHUSD",1765501848073,0.1033,3212.7,3212.2,0.5]
["bitfinex","ETHUSD",1765501848284,0.4581,3212.6,3212.2,0.58047529]
["bitfinex","ETHUSD",1765501848470,0.5,3213.4,3212.3,0.58047529]
["bitfinex","ETHUSD",1765501848471,0.4581,3213.0,3212.3,0.58047529]
["bitfinex","ETHUSD",1765501848803,0.4581,3213.0,3212.3,1.37776762]
["bitfinex","ETHUSD",1765501849002,0.1979,3212.9,3212.3,1.37776762]
["bitfinex","ETHUSD",1765501849204,0.1068,3212.4,3212.2,0.58047529]
["bitfinex","ETHUSD",1765501849392,0.4546,3212.8,3212.0,3.11330085]
["bitfinex","ETHUSD",1765501849592,0.4546,3212.8,3212.1,0.58047529]
["bitfinex","ETHUSD",1765501849801,0.4546,3212.8,3212.0,3.11330085]
["bitfinex","ETHUSD",1765501849975,0.4546,3212.8,3212.1,3.69369029]
["bitfinex","ETHUSD",1765501850500,0.4546,3212.8,3212.1,4.42439816]
["bitfinex","ETHUSD",1765501850804,0.4546,3212.8,3212.1,4.61279816]
["bitfinex","ETHUSD",1765501851173,3.31042608,3212.9,3212.1,4.61279816]
["bitfinex","ETHUSD",1765501851174,3.1123224,3213.1,3212.2,0.76080997]
["bitfinex","ETHUSD",1765501851803,3.5730224,3213.1,3212.2,0.76080997]
["bitfinex","ETHUSD",1765501852316,3.1123224,3213.1,3212.3,3.11303427]
["bitfinex","ETHUSD",1765501852521,0.4607,3213.0,3212.3,3.11303427]
["bitfinex","ETHUSD",1765501852810,0.4607,3213.0,3212.4,0.38738442]
["bitfinex","ETHUSD",1765501853014,0.1979,3212.9,3212.3,0.58047529]
["bitfinex","ETHUSD",1765501853618,3.61218388,3213.2,3212.3,1.05827529]
["bitfinex","ETHUSD",1765501853814,3.11209569,3213.3,3212.3,1.55827529]
["bitfinex","ETHUSD",1765501854022,3.11209569,3213.3,3212.4,0.80675363]
["bitfinex","ETHUSD",1765501854617,3.11209569,3213.3,3212.5,3.11284046]
["bitfinex","ETHUSD",1765501854977,3.57279569,3213.3,3212.5,3.11284046]
["bitfinex","ETHUSD",1765501855100,0.1043,3212.5,3212.2,0.5]
["bitfinex","ETHUSD",1765501855300,0.1043,3212.5,3212.1,0.58047529]
["bitfinex","ETHUSD",1765501856015,0.5624,3212.5,3212.1,0.58047529]
["bitfinex","ETHUSD",1765501856223,0.5624,3212.5,3212.0,1.08047529]
["bitfinex","ETHUSD",1765501857293,0.5624,3212.5,3212.0,4.19380023]
["bitfinex","ETHUSD",1765501857504,0.5624,3212.5,3212.0,1.08047529]
["bitfinex","ETHUSD",1765501857798,0.5624,3212.5,3211.2,0.28300997]
["bitfinex","ETHUSD",1765501857799,0.1078,3212.1,3211.2,0.28300997]
["bitfinex","ETHUSD",1765501857989,0.3872053,3212.4,3211.4,0.5]
["bitfinex","ETHUSD",1765501858203,0.4607,3212.3,3211.4,0.5]
["bitfinex","ETHUSD",1765501858392,0.4607,3212.3,3211.3,0.58047529]
["bitfinex","ETHUSD",1765501858604,0.4607,3212.3,3211.5,0.58047529]
["bitfinex","ETHUSD",1765501859014,3.11313118,3212.2,3211.4,0.89775775]
["bitfinex","ETHUSD",1765501859205,3.11313118,3212.2,3211.5,0.58047529]
["bitfinex","ETHUSD",1765501859389,3.11313118,3212.2,3211.5,3.69422589]
["bitfinex","ETHUSD",1765501859620,0.4607,3212.1,3211.5,3.69422589]
["bitfinex","ETHUSD",1765501860293,0.5,3212.4,3211.5,3.69422589]
["bitfinex","ETHUSD",1765501860825,0.9607,3212.4,3211.5,3.69422589]
["bitfinex","ETHUSD",1765501861029,4.07372045,3212.4,3211.5,4.16142848]
["bitfinex","ETHUSD",1765501861237,4.07372045,3212.4,3211.0,0.001]
["bitfinex","ETHUSD",1765501861238,0.1052,3211.6,3211.0,0.001]
["bitfinex","ETHUSD",1765501861399,0.6586,3211.6,3211.0,0.001]
["bitfinex","ETHUSD",1765501861820,0.1979,3211.6,3211.0,0.001]
["bitfinex","ETHUSD",1765501862032,0.4607,3211.5,3211.0,0.58147529]
["bitfinex","ETHUSD",1765501862330,0.4607,3211.5,3211.0,0.001]
["bitfinex","ETHUSD",1765501862739,0.1062,3211.1,3211.0,0.58147529]
["bitfinex","ETHUSD",1765501863026,0.1062,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1765501863732,3.11391914,3211.4,3211.0,0.001]
["bitfinex","ETHUSD",1765501863902,3.57461914,3211.4,3211.0,0.001]
["bitfinex","ETHUSD",1765501865601,3.11391914,3211.4,3211.0,0.001]
["bitfinex","ETHUSD",1765501866933,3.57461914,3211.4,3211.0,0.001]
["bitfinex","ETHUSD",1765501868432,3.11391914,3211.4,3211.0,0.001]
["bitfinex","ETHUSD",1765501868802,3.11380974,3211.5,3211.0,0.001]
["bitfinex","ETHUSD",1765501869208,0.4607,3211.4,3211.0,0.001]
["bitfinex","ETHUSD",1765501870103,0.1062,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1765501871136,3.67759762,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1765501871335,4.85676197,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1765501871832,4.35676197,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1765501872035,0.5,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1765501872423,0.4607,3211.5,3211.0,0.001]
["bitfinex","ETHUSD",1765501872630,4.07453372,3211.5,3211.0,0.001]
["bitfinex","ETHUSD",1765501873209,0.4863,3211.4,3211.0,0.001]
["bitfinex","ETHUSD",1765501873633,3.61383372,3211.5,3211.0,0.001]
["bitfinex","ETHUSD",1765501873844,3.61383372,3211.5,3211.0,0.4728]
["bitfinex","ETHUSD",1765501874035,3.61383372,3211.5,3211.0,0.001]
["bitfinex","ETHUSD",1765501874239,0.1979,3211.6,3211.0,0.4728]
["bitfinex","ETHUSD",1765501874453,3.11342196,3211.9,3211.4,0.4984]
["bitfinex","ETHUSD",1765501874623,3.94301416,3211.9,3211.4,0.4984]
["bitfinex","ETHUSD",1765501875247,3.29583593,3212.0,3211.4,0.4984]
["bitfinex","ETHUSD",1765501875447,3.61333593,3212.0,3211.4,0.9702]
["bitfinex","ETHUSD",1765501875656,0.5,3212.0,3211.4,4.08409509]
["bitfinex","ETHUSD",1765501876322,3.61334915,3212.0,3211.4,0.9702]
["bitfinex","ETHUSD",1765501876548,6.72626236,3212.2,3211.4,0.9702]
["bitfinex","ETHUSD",1765501876749,6.72626236,3212.2,3211.4,0.4984]
["bitfinex","ETHUSD",1765501876949,0.0961,3211.5,3211.0,0.001]
["bitfinex","ETHUSD",1765501877120,3.1139067,3211.4,3211.0,0.001]
["bitfinex","ETHUSD",1765501877327,0.0961,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1765501877728,4.0963067,3211.4,3211.0,0.001]
["bitfinex","ETHUSD",1765501878031,0.40963067,3211.3,3211.0,0.001]
["bitfinex","ETHUSD",1765501878762,3.1139067,3211.4,3211.0,0.001]
["bitfinex","ETHUSD",1765501879053,0.5,3211.5,3211.0,0.001]
["bitfinex","ETHUSD",1765501879351,3.1139067,3211.4,3211.0,0.001]
["bitfinex","ETHUSD",1765501879924,0.453,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1765501880150,0.129,3211.3,3211.0,0.001]
["bitfinex","ETHUSD",1765501880459,3.1139067,3211.4,3211.0,0.001]
["bitfinex","ETHUSD",1765501885128,3.11336924,3212.0,3211.1,0.1915]
["bitfinex","ETHUSD",1765501885129,0.4585,3212.0,3211.1,0.1915]
["bitfinex","ETHUSD",1765501885330,3.1132281,3212.1,3211.4,0.4598]
["bitfinex","ETHUSD",1765501885558,3.1132281,3212.1,3211.1,0.47450997]
["bitfinex","ETHUSD",1765501885559,6.2264562,3212.1,3211.0,0.001]
["bitfinex","ETHUSD",1765501885764,0.9585,3212.0,3211.0,0.501]
["bitfinex","ETHUSD",1765501886131,0.4585,3211.9,3211.0,0.001]
["bitfinex","ETHUSD",1765501886759,1.17699562,3211.9,3211.0,0.001]
["bitfinex","ETHUSD",1765501887161,3.61358138,3211.8,3211.1,0.58047529]
["bitfinex","ETHUSD",1765501887366,7.18566276,3211.8,3211.0,0.58147529]
["bitfinex","ETHUSD",1765501887860,0.4585,3211.7,3211.0,0.001]
["bitfinex","ETHUSD",1765501889256,3.11371279,3211.6,3211.0,0.001]
["bitfinex","ETHUSD",1765501889833,3.11371279,3211.6,3211.0,0.58147529]
["bitfinex","ETHUSD",1765501890234,6.94600033,3211.6,3211.0,0.001]
["bitfinex","ETHUSD",1765501890435,4.29078754,3211.6,3211.0,0.001]
["bitfinex","ETHUSD",1765501892455,4.07121279,3211.6,3211.0,0.001]
["bitfinex","ETHUSD",1765501892658,3.61271279,3211.6,3211.0,0.001]
["bitfinex","ETHUSD",1765501892962,4.07121279,3211.6,3211.0,0.001]
["bitfinex","ETHUSD",1765501893334,4.07121279,3211.6,3211.0,0.58147529]
["bitfinex","ETHUSD",1765501893674,4.07121279,3211.6,3211.0,0.001]
["bitfinex","ETHUSD",1765501895258,7.6750545,3211.6,3211.0,0.001]
["bitfinex","ETHUSD",1765501895436,8.1740545,3211.6,3211.0,0.001]
["bitfinex","ETHUSD",1765501897078,4.60184171,3211.6,3211.1,0.1915]
["bitfinex","ETHUSD",1765501897241,4.60184171,3211.6,3211.1,0.6489]
["bitfinex","ETHUSD",1765501897642,5.82007646,3211.8,3211.0,0.001]
["bitfinex","ETHUSD",1765501897643,0.71849562,3211.9,3211.0,0.001]
["bitfinex","ETHUSD",1765501897880,4.07101889,3211.8,3211.0,0.4584]
["bitfinex","ETHUSD",1765501898060,9.89109535,3211.8,3211.0,0.4584]
["bitfinex","ETHUSD",1765501898692,9.39209535,3211.8,3211.0,0.4584]
["bitfinex","ETHUSD",1765501898975,3.11371279,3211.6,3211.0,0.4584]
["bitfinex","ETHUSD",1765501899177,6.22742558,3211.6,3211.0,0.4584]
["bitfinex","ETHUSD",1765501899347,0.4585,3211.5,3211.0,0.001]
["bitfinex","ETHUSD",1765501900038,3.11371279,3211.6,3211.0,0.001]
["bitfinex","ETHUSD",1765501900442,6.22742558,3211.6,3211.0,0.001]
["bitfinex","ETHUSD",1765501900641,0.4552,3211.5,3211.0,0.001]
["bitfinex","ETHUSD",1765501902546,3.56907949,3211.5,3211.0,0.001]
["bitfinex","ETHUSD",1765501904061,1.2546502,3211.6,3211.0,0.001]
["bitfinex","ETHUSD",1765501904266,0.77737529,3212.6,3211.5,0.4788]
["bitfinex","ETHUSD",1765501904446,0.58047529,3212.4,3211.5,0.4788]
["bitfinex","ETHUSD",1765501904647,6.22606854,3212.3,3211.5,0.4788]
["bitfinex","ETHUSD",1765501905055,0.1122,3211.6,3211.1,0.4588]
["bitfinex","ETHUSD",1765501905256,0.499,3211.9,3211.2,0.4588]
["bitfinex","ETHUSD",1765501905576,0.4701,3212.2,3211.0,0.001]
["bitfinex","ETHUSD",1765501905577,0.499,3211.8,3211.0,0.001]
["bitfinex","ETHUSD",1765501905888,0.499,3211.8,3211.1,3.11419697]
["bitfinex","ETHUSD",1765501907147,3.11361584,3211.7,3211.0,0.4598]
["bitfinex","ETHUSD",1765501907347,3.11361584,3211.7,3211.0,1.04027529]
["bitfinex","ETHUSD",1765501907859,3.11361584,3211.7,3211.0,3.5740941]
["bitfinex","ETHUSD",1765501908080,3.11361584,3211.7,3211.0,4.24305125]
["bitfinex","ETHUSD",1765501909072,3.11361584,3211.7,3211.0,3.78425125]
["bitfinex","ETHUSD",1765501909278,3.11361584,3211.7,3211.0,4.24305125]
["bitfinex","ETHUSD",1765501909682,4.08265148,3211.8,3211.0,4.24305125]
["bitfinex","ETHUSD",1765501910371,0.499,3211.7,3211.1,0.58047529]
["bitfinex","ETHUSD",1765501910573,0.499,3211.7,3211.2,0.74790211]
["bitfinex","ETHUSD",1765501910883,0.499,3211.8,3211.6,0.4788]
["bitfinex","ETHUSD",1765501911061,6.69597472,3212.4,3211.6,0.4788]
["bitfinex","ETHUSD",1765501911285,6.69597472,3212.4,3211.7,0.4788]
["bitfinex","ETHUSD",1765501911286,0.499,3212.3,3211.7,0.4788]
["bitfinex","ETHUSD",1765501911993,0.499,3212.2,3211.7,0.4788]
["bitfinex","ETHUSD",1765501912365,0.499,3212.2,3211.7,0.9376]
["bitfinex","ETHUSD",1765501912898,0.499,3212.2,3211.8,0.4588]
["bitfinex","ETHUSD",1765501913594,0.1969,3212.6,3212.1,0.4788]
["bitfinex","ETHUSD",1765501913798,0.499,3212.5,3212.1,0.4788]
["bitfinex","ETHUSD",1765501913983,3.11293129,3212.5,3212.1,0.4788]
["bitfinex","ETHUSD",1765501914294,3.61193129,3212.5,3212.1,0.4788]
["bitfinex","ETHUSD",1765501914473,0.499,3212.5,3212.1,0.4788]
["bitfinex","ETHUSD",1765501915903,3.68764486,3212.6,3212.1,0.4788]
["bitfinex","ETHUSD",1765501916101,4.65674486,3212.6,3212.1,0.4788]
["bitfinex","ETHUSD",1765501916785,4.15774486,3212.6,3212.1,0.4788]
["bitfinex","ETHUSD",1765501917098,0.499,3212.6,3212.5,0.4788]
["bitfinex","ETHUSD",1765501917304,0.1825,3213.0,3212.5,0.4788]
["bitfinex","ETHUSD",1765501917514,0.499,3213.1,3212.5,0.9376]
["bitfinex","ETHUSD",1765501917884,3.61127314,3213.1,3212.5,0.9376]
["bitfinex","ETHUSD",1765501918287,0.1224,3212.6,3212.1,0.6446]
["bitfinex","ETHUSD",1765501918478,0.1224,3212.6,3212.1,3.75781938]
["bitfinex","ETHUSD",1765501918671,0.499,3212.7,3211.6,0.1858]
["bitfinex","ETHUSD",1765501918874,0.4701,3212.5,3211.6,0.76627529]
["bitfinex","ETHUSD",1765501919310,0.4701,3212.5,3211.6,0.1858]
["bitfinex","ETHUSD",1765501919508,0.4701,3212.5,3211.5,0.58047529]
["bitfinex","ETHUSD",1765501919709,0.4701,3212.5,3211.4,0.58047529]
["bitfinex","ETHUSD",1765501919913,0.4701,3212.5,3211.4,1.01437664]
["bitfinex","ETHUSD",1765501920212,0.4701,3212.5,3211.5,0.58047529]
["bitfinex","ETHUSD",1765501920213,3.11293736,3212.4,3211.5,0.58047529]
["bitfinex","ETHUSD",1765501920381,3.11293736,3212.4,3211.5,1.03927529]
["bitfinex","ETHUSD",1765501920581,3.11293736,3212.4,3211.6,0.4588]
["bitfinex","ETHUSD",1765501921007,6.69597472,3212.4,3211.6,0.4588]
["bitfinex","ETHUSD",1765501921195,3.58303736,3212.4,3211.6,0.4588]
["bitfinex","ETHUSD",1765501921397,6.69597472,3212.4,3211.6,0.4588]
["bitfinex","ETHUSD",1765501921994,3.58303736,3212.4,3211.6,0.4588]
["bitfinex","ETHUSD",1765501922397,3.58303736,3212.4,3211.6,3.57247273]
["bitfinex","ETHUSD",1765501923286,3.11286856,3212.5,3211.7,1.03927529]
["bitfinex","ETHUSD",1765501923486,3.61186856,3212.5,3211.7,1.03927529]
["bitfinex","ETHUSD",1765501923687,3.61186856,3212.5,3211.8,0.4588]
["bitfinex","ETHUSD",1765501924213,3.61186856,3212.5,3211.7,0.58047529]
["bitfinex","ETHUSD",1765501924417,4.08196856,3212.5,3211.7,4.06871641]
["bitfinex","ETHUSD",1765501924586,4.08196856,3212.5,3211.7,3.60991641]
["bitfinex","ETHUSD",1765501924915,4.08196856,3212.5,3211.8,0.4588]
["bitfinex","ETHUSD",1765501925516,0.9691,3212.5,3211.8,0.4588]
["bitfinex","ETHUSD",1765501925815,0.9691,3212.5,3211.8,0.86567164]
["bitfinex","ETHUSD",1765501926022,4.08196069,3212.5,3211.8,0.86567164]
["bitfinex","ETHUSD",1765501926316,4.08196069,3212.5,3211.3,0.79741532]
["bitfinex","ETHUSD",1765501926317,0.3075,3211.9,3211.0,0.4598]
["bitfinex","ETHUSD",1765501926616,0.3075,3211.9,3211.0,0.001]
["bitfinex","ETHUSD",1765501926617,0.1845,3211.9,3211.0,0.001]
["bitfinex","ETHUSD",1765501926816,0.6546,3211.9,3211.0,0.4598]
["bitfinex","ETHUSD",1765501927019,0.6546,3211.9,3211.2,0.58047529]
["bitfinex","ETHUSD",1765501927522,0.4701,3211.8,3211.1,3.11418785]
["bitfinex","ETHUSD",1765501927719,0.4701,3211.8,3211.3,0.58047529]
["bitfinex","ETHUSD",1765501927907,0.4701,3211.8,3211.1,0.46544631]
["bitfinex","ETHUSD",1765501928310,3.11361584,3211.7,3211.1,0.46544631]
["bitfinex","ETHUSD",1765501928512,3.11361584,3211.7,3211.0,1.04027529]
["bitfinex","ETHUSD",1765501928513,0.123,3211.2,3211.0,0.001]
["bitfinex","ETHUSD",1765501928717,6.72623168,3211.7,3211.0,0.001]
["bitfinex","ETHUSD",1765501928718,0.4666,3211.6,3211.0,0.001]
["bitfinex","ETHUSD",1765501928898,0.465,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1765501929094,0.964,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1765501929300,1.092,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1765501930435,4.20619762,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1765501930731,5.06291887,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1765501937021,4.56391887,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1765501937222,5.06291887,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1765501938311,4.56391887,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1765501938522,4.20619762,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1765501938835,4.33088531,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1765501941102,4.9113606,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1765501941606,3.70388531,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1765501941839,4.20288531,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1765501942004,3.11419762,3211.1,3211.0,0.4929]
["bitfinex","ETHUSD",1765501942203,3.11419762,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1765501942204,3.61319762,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1765501942415,3.71489762,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1765501942639,4.41026374,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1765501942839,4.89796374,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1765501943007,3.71489762,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1765501945943,3.71489762,3211.1,3210.2,0.001]
["bitfinex","ETHUSD",1765501945945,0.405504,3209.9,3209.7,0.001]
["bitfinex","ETHUSD",1765501946142,6.14447023,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1765501946357,4.96414271,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1765501946652,6.72585112,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1765501947016,6.85060687,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1765501947741,9.96606577,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1765501948344,8.10610235,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1765501950443,7.20159835,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1765501950645,4.66111465,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1765501950847,3.73921465,3209.8,3209.7,0.4929]
["bitfinex","ETHUSD",1765501951252,3.73921465,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1765501951545,0.68851397,3210.7,3209.7,0.001]
["bitfinex","ETHUSD",1765501951546,0.4916,3210.8,3209.7,0.9741]
["bitfinex","ETHUSD",1765501951846,0.4812,3210.3,3209.9,0.4919]
["bitfinex","ETHUSD",1765501952044,0.58047529,3210.4,3209.9,0.4919]
["bitfinex","ETHUSD",1765501952347,0.93534432,3210.4,3210.0,0.4812]
["bitfinex","ETHUSD",1765501952528,1.51581961,3210.4,3210.0,0.4812]
["bitfinex","ETHUSD",1765501952729,0.93534432,3210.4,3210.0,0.4812]
["bitfinex","ETHUSD",1765501953046,0.499,3210.3,3209.7,0.001]
["bitfinex","ETHUSD",1765501953236,0.499,3210.3,3209.7,0.4822]
["bitfinex","ETHUSD",1765501953840,6.23014142,3210.2,3209.7,0.4822]
["bitfinex","ETHUSD",1765501954016,6.90305556,3210.2,3209.7,0.001]
["bitfinex","ETHUSD",1765501954453,6.90305556,3210.2,3209.7,0.4822]
["bitfinex","ETHUSD",1765501955648,6.90305556,3210.2,3209.7,0.001]
["bitfinex","ETHUSD",1765501955853,7.39465556,3210.2,3209.7,0.001]
["bitfinex","ETHUSD",1765501956150,0.1021,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1765501957446,0.499,3209.9,3209.7,0.001]
["bitfinex","ETHUSD",1765501958150,3.1154589,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1765501958652,3.1154589,3209.8,3209.7,0.4929]
["bitfinex","ETHUSD",1765501959147,3.11526479,3210.0,3209.7,0.4929]
["bitfinex","ETHUSD",1765501959342,3.11526479,3210.0,3209.9,0.4919]
["bitfinex","ETHUSD",1765501959543,3.61426479,3210.0,3209.9,0.4919]
["bitfinex","ETHUSD",1765501959738,3.11526479,3210.0,3209.9,0.4919]
["bitfinex","ETHUSD",1765501960081,3.61426479,3210.0,3209.9,0.4919]
["bitfinex","ETHUSD",1765501961234,3.61426479,3210.0,3209.7,0.001]
["bitfinex","ETHUSD",1765501962365,6.72952958,3210.0,3209.7,0.001]
["bitfinex","ETHUSD",1765501962540,7.40248254,3210.0,3209.7,0.001]
["bitfinex","ETHUSD",1765501964554,3.78821775,3210.0,3209.9,0.4882]
["bitfinex","ETHUSD",1765501964859,3.61426479,3210.0,3209.9,0.4882]
["bitfinex","ETHUSD",1765501965068,3.61426479,3210.0,3209.9,0.9816]
["bitfinex","ETHUSD",1765501966658,0.4812,3210.4,3209.9,0.9816]
["bitfinex","ETHUSD",1765501966830,3.11490347,3210.4,3210.3,0.4882]
["bitfinex","ETHUSD",1765501967027,6.72880694,3210.4,3210.0,0.4934]
["bitfinex","ETHUSD",1765501967256,7.71315605,3210.4,3209.7,0.001]
["bitfinex","ETHUSD",1765501967448,0.1208,3210.1,3209.7,0.001]
["bitfinex","ETHUSD",1765501967961,7.71315605,3210.4,3209.7,0.4944]
["bitfinex","ETHUSD",1765501969071,3.11490347,3210.4,3210.3,0.4882]
["bitfinex","ETHUSD",1765501969234,3.61390347,3210.4,3210.3,0.4882]
["bitfinex","ETHUSD",1765501969759,3.61390347,3210.4,3210.3,0.9816]
["bitfinex","ETHUSD",1765501970067,0.499,3210.4,3210.3,0.4882]
["bitfinex","ETHUSD",1765501970260,0.499,3210.4,3210.3,0.9816]
["bitfinex","ETHUSD",1765501972274,3.11482679,3210.5,3210.3,0.9816]
["bitfinex","ETHUSD",1765501972449,3.61382679,3210.5,3210.4,0.4882]
["bitfinex","ETHUSD",1765501972970,3.61382679,3210.5,3210.2,0.1999]
["bitfinex","ETHUSD",1765501974071,3.61382679,3210.5,3210.2,0.6933]
["bitfinex","ETHUSD",1765501975281,6.72866928,3210.5,3210.2,0.6933]
["bitfinex","ETHUSD",1765501975567,7.40153621,3210.5,3209.7,0.58147529]
["bitfinex","ETHUSD",1765501975771,6.72866928,3210.5,3209.9,0.4934]
["bitfinex","ETHUSD",1765501975968,3.61382679,3210.5,3209.9,0.4934]
["bitfinex","ETHUSD",1765501976385,3.61382679,3210.5,3210.4,0.4882]
["bitfinex","ETHUSD",1765501976555,3.61382679,3210.5,3209.8,3.69593087]
["bitfinex","ETHUSD",1765501976556,0.1208,3210.0,3209.8,0.58047529]
["bitfinex","ETHUSD",1765501976752,0.498,3210.1,3209.7,0.001]
["bitfinex","ETHUSD",1765501976968,0.36138268,3210.4,3209.7,0.4944]
["bitfinex","ETHUSD",1765501977294,3.11482679,3210.5,3210.3,0.6881]
["bitfinex","ETHUSD",1765501977446,3.11482679,3210.5,3210.4,0.4882]
["bitfinex","ETHUSD",1765501977645,3.61270556,3210.6,3210.4,0.9816]
["bitfinex","ETHUSD",1765501977875,3.61270556,3210.6,3210.5,0.4882]
["bitfinex","ETHUSD",1765501979566,3.61270556,3210.6,3210.5,0.9816]
["bitfinex","ETHUSD",1765501979766,6.84821112,3210.6,3209.7,0.001]
["bitfinex","ETHUSD",1765501979978,6.84821112,3210.6,3209.8,0.4934]
["bitfinex","ETHUSD",1765501980681,6.84821112,3210.6,3209.8,0.91244227]
["bitfinex","ETHUSD",1765501980882,6.84821112,3210.6,3209.9,0.4934]
["bitfinex","ETHUSD",1765501981361,0.002,3211.3,3210.5,0.6881]
["bitfinex","ETHUSD",1765501981567,3.11600367,3211.3,3211.2,0.4882]
["bitfinex","ETHUSD",1765501981814,3.73899854,3211.3,3211.2,0.6881]
["bitfinex","ETHUSD",1765501981959,0.002,3211.3,3210.7,0.4934]
["bitfinex","ETHUSD",1765501982395,3.11600367,3211.3,3210.7,0.4934]
["bitfinex","ETHUSD",1765501982613,3.11600367,3211.3,3211.2,0.4882]
["bitfinex","ETHUSD",1765501984574,3.25050367,3211.3,3210.5,0.1999]
["bitfinex","ETHUSD",1765501984893,3.11600367,3211.3,3211.2,0.4882]
["bitfinex","ETHUSD",1765501985088,3.78879639,3211.3,3210.6,0.4934]
["bitfinex","ETHUSD",1765501985693,6.90280006,3211.3,3210.6,0.4934]
["bitfinex","ETHUSD",1765501986268,6.90280006,3211.3,3210.5,0.6933]
["bitfinex","ETHUSD",1765501986906,3.78879639,3211.3,3211.2,0.4882]
["bitfinex","ETHUSD",1765501987202,0.67479272,3211.3,3211.2,0.6881]
["bitfinex","ETHUSD",1765501987380,0.002,3211.3,3211.2,0.6881]
["bitfinex","ETHUSD",1765501987575,0.002,3211.3,3211.2,1.1815]
["bitfinex","ETHUSD",1765501987984,0.002,3211.3,3211.2,0.6881]
["bitfinex","ETHUSD",1765501988508,0.002,3211.3,3211.2,0.4882]
["bitfinex","ETHUSD",1765501988709,3.59770367,3211.3,3210.9,0.4934]
["bitfinex","ETHUSD",1765501989413,4.31867329,3211.3,3210.9,0.4934]
["bitfinex","ETHUSD",1765501989917,3.83697329,3211.3,3211.2,0.4882]
["bitfinex","ETHUSD",1765501992216,3.83697329,3211.3,3210.6,0.4934]
["bitfinex","ETHUSD",1765501992217,7.55467696,3211.3,3210.6,0.4934]
["bitfinex","ETHUSD",1765501992402,7.07657696,3211.3,3210.6,0.4934]
["bitfinex","ETHUSD",1765501992600,0.7076577,3211.2,3210.6,0.4934]
["bitfinex","ETHUSD",1765501993192,6.22858922,3211.0,3210.5,0.1999]
["bitfinex","ETHUSD",1765501993588,6.22858922,3211.0,3210.5,0.6784]
["bitfinex","ETHUSD",1765501995120,3.11429461,3211.0,3210.5,0.1999]
["bitfinex","ETHUSD",1765501995287,3.11429461,3211.0,3210.9,0.4541]
["bitfinex","ETHUSD",1765501995484,3.85770165,3211.0,3210.9,0.4541]
["bitfinex","ETHUSD",1765501996090,3.97660165,3211.0,3210.6,0.4785]
["bitfinex","ETHUSD",1765501998719,0.002,3211.3,3210.9,0.4745]
["bitfinex","ETHUSD",1765501998901,3.11600367,3211.3,3211.2,0.6616]
["bitfinex","ETHUSD",1765501999521,3.60490367,3211.3,3210.5,0.6979]
["bitfinex","ETHUSD",1765501999815,4.01519404,3211.3,3210.6,0.4988]
["bitfinex","ETHUSD",1765502000021,7.12919771,3211.3,3210.6,0.4988]
["bitfinex","ETHUSD",1765502000701,7.12919771,3211.3,3210.6,1.07927529]
["bitfinex","ETHUSD",1765502000900,7.12919771,3211.3,3210.5,0.1999]
["bitfinex","ETHUSD",1765502001105,7.24409771,3211.3,3210.5,0.1999]
["bitfinex","ETHUSD",1765502001304,7.24409771,3211.3,3210.5,0.6987]
["bitfinex","ETHUSD",1765502001501,0.72440977,3211.2,3210.5,0.6987]
["bitfinex","ETHUSD",1765502001712,0.498,3211.1,3210.5,0.6987]
["bitfinex","ETHUSD",1765502002321,0.1309,3210.6,3210.1,0.6859]
["bitfinex","ETHUSD",1765502002813,3.11477962,3210.5,3210.1,0.6859]
["bitfinex","ETHUSD",1765502003008,3.11477962,3210.5,3210.1,0.1871]
["bitfinex","ETHUSD",1765502003192,3.11477962,3210.5,3210.2,0.4988]
["bitfinex","ETHUSD",1765502003593,3.11477962,3210.5,3210.4,0.4745]
["bitfinex","ETHUSD",1765502003798,3.78752727,3210.5,3210.1,0.1871]
["bitfinex","ETHUSD",1765502004000,3.78752727,3210.5,3210.1,0.6859]
["bitfinex","ETHUSD",1765502004416,3.11477962,3210.5,3210.1,0.6859]
["bitfinex","ETHUSD",1765502004614,3.11477962,3210.5,3210.2,0.4988]
["bitfinex","ETHUSD",1765502004900,3.11468261,3210.6,3210.4,0.4745]
["bitfinex","ETHUSD",1765502009218,3.11487665,3210.4,3209.5,0.6987]
["bitfinex","ETHUSD",1765502009523,3.11487665,3210.4,3209.5,0.1999]
["bitfinex","ETHUSD",1765502009524,0.86956767,3210.3,3209.5,0.1999]
["bitfinex","ETHUSD",1765502009725,1.34236767,3210.3,3209.5,0.1999]
["bitfinex","ETHUSD",1765502009940,1.34236767,3210.3,3209.5,0.6987]
["bitfinex","ETHUSD",1765502010302,0.1314,3209.8,3209.5,0.1999]
["bitfinex","ETHUSD",1765502010625,0.4694,3210.2,3209.5,0.1999]
["bitfinex","ETHUSD",1765502010800,0.4694,3210.2,3209.7,0.4755]
["bitfinex","ETHUSD",1765502011004,0.4694,3210.2,3209.7,0.9743]
["bitfinex","ETHUSD",1765502011502,6.2303355,3210.1,3209.7,0.9743]
["bitfinex","ETHUSD",1765502011722,0.66997355,3210.0,3209.7,0.9743]
["bitfinex","ETHUSD",1765502012139,3.11487665,3210.4,3209.7,0.9743]
["bitfinex","ETHUSD",1765502012140,0.4728,3211.1,3209.9,0.4745]
["bitfinex","ETHUSD",1765502012430,0.498,3210.7,3210.3,0.1871]
["bitfinex","ETHUSD",1765502012632,0.498,3210.7,3210.0,0.4745]
["bitfinex","ETHUSD",1765502012858,0.498,3210.7,3210.1,0.1871]
["bitfinex","ETHUSD",1765502013334,6.22936522,3210.6,3210.1,0.1871]
["bitfinex","ETHUSD",1765502013529,6.94938174,3210.6,3210.1,0.1871]
["bitfinex","ETHUSD",1765502013752,6.94938174,3210.6,3210.1,0.6859]
["bitfinex","ETHUSD",1765502015154,3.83469913,3210.6,3210.5,0.4745]
["bitfinex","ETHUSD",1765502015559,3.83469913,3210.6,3210.2,0.4988]
["bitfinex","ETHUSD",1765502015726,4.10659913,3210.6,3210.2,0.4988]
["bitfinex","ETHUSD",1765502015928,4.60459913,3210.6,3210.2,0.4988]
["bitfinex","ETHUSD",1765502016556,7.71928174,3210.6,3210.2,0.4988]
["bitfinex","ETHUSD",1765502017327,4.60459913,3210.6,3210.2,0.4988]
["bitfinex","ETHUSD",1765502018756,6.22839524,3211.1,3210.5,0.4745]
["bitfinex","ETHUSD",1765502018955,0.498,3211.0,3210.6,0.4745]
["bitfinex","ETHUSD",1765502019455,0.9708,3211.0,3210.6,0.4745]
["bitfinex","ETHUSD",1765502019825,0.498,3211.0,3210.6,0.9733]
["bitfinex","ETHUSD",1765502020283,3.11419762,3211.1,3210.9,0.4745]
["bitfinex","ETHUSD",1765502020463,0.002,3211.3,3211.0,0.4745]
["bitfinex","ETHUSD",1765502020663,0.002,3211.3,3211.2,0.4745]
["bitfinex","ETHUSD",1765502020871,0.12,3211.3,3210.7,0.4988]
["bitfinex","ETHUSD",1765502021070,0.12,3211.3,3210.4,0.58047529]
["bitfinex","ETHUSD",1765502021071,0.0047,3211.2,3210.4,0.58047529]
["bitfinex","ETHUSD",1765502021271,0.0047,3211.2,3210.5,0.91822484]
["bitfinex","ETHUSD",1765502021661,0.0047,3211.2,3210.6,0.4988]
["bitfinex","ETHUSD",1765502022879,3.11419762,3211.1,3210.6,0.4988]
["bitfinex","ETHUSD",1765502024662,3.11600367,3211.3,3210.6,0.4988]
["bitfinex","ETHUSD",1765502024867,6.70010734,3211.3,3210.6,0.4988]
["bitfinex","ETHUSD",1765502025182,0.71981073,3211.2,3210.6,0.4988]
["bitfinex","ETHUSD",1765502026654,6.22839524,3211.1,3210.6,0.4988]
["bitfinex","ETHUSD",1765502027187,12.17813854,3211.1,3210.3,0.4669]
["bitfinex","ETHUSD",1765502027386,0.4593,3210.7,3210.3,0.4669]
["bitfinex","ETHUSD",1765502027586,0.4593,3210.7,3210.1,0.1871]
["bitfinex","ETHUSD",1765502027759,0.1404,3210.4,3210.1,0.1871]
["bitfinex","ETHUSD",1765502028171,0.1404,3210.4,3210.1,0.654]
["bitfinex","ETHUSD",1765502028366,5.8216433,3210.8,3210.3,0.4559]
["bitfinex","ETHUSD",1765502028666,0.6583,3210.9,3210.3,0.4559]
["bitfinex","ETHUSD",1765502028667,3.61266385,3210.7,3210.3,0.4559]
["bitfinex","ETHUSD",1765502029058,3.61266385,3210.7,3210.3,0.9228]
["bitfinex","ETHUSD",1765502029489,3.61266385,3210.7,3210.6,0.4559]
["bitfinex","ETHUSD",1765502029688,4.28537474,3210.7,3210.6,0.4559]
["bitfinex","ETHUSD",1765502029992,4.41507474,3210.7,3210.1,0.1871]
["bitfinex","ETHUSD",1765502030291,4.41507474,3210.7,3210.2,0.4669]
["bitfinex","ETHUSD",1765502034309,24.9441474,3266.0,3210.6,0.4559]
["bitfinex","ETHUSD",1765502034310,0.002,3211.7,3210.6,0.4559]
["bitfinex","ETHUSD",1765502034475,3.11562414,3211.7,3211.2,0.6557]
["bitfinex","ETHUSD",1765502034872,0.002,3211.7,3211.2,4.23670064]
["bitfinex","ETHUSD",1765502043430,0.002,3211.7,3211.2,4.64220464]
["bitfinex","ETHUSD",1765502044432,0.002,3211.7,3211.2,20.15629164]
["bitfinex","ETHUSD",1765502044731,0.002,3211.7,3211.2,14.96703255]
["bitfinex","ETHUSD",1765502045101,0.002,3211.7,3211.2,15.54750784]
["bitfinex","ETHUSD",1765502047998,0.002,3211.7,3211.2,18.44667084]
["bitfinex","ETHUSD",1765502048927,0.002,3212.0,3211.7,0.4559]
["bitfinex","ETHUSD",1765502049125,0.002,3212.0,3211.9,0.4559]
["bitfinex","ETHUSD",1765502049545,0.002,3212.0,3211.9,0.9228]
["bitfinex","ETHUSD",1765502049713,0.2674,3212.0,3211.5,0.872404]
["bitfinex","ETHUSD",1765502049899,0.002,3212.0,3211.8,0.497]
["bitfinex","ETHUSD",1765502050098,0.002,3212.0,3211.9,0.4559]
["bitfinex","ETHUSD",1765502050794,0.002,3212.0,3211.9,0.9228]
["bitfinex","ETHUSD",1765502051699,0.002,3212.0,3211.9,4.61669725]
["bitfinex","ETHUSD",1765502051924,0.002,3212.0,3211.9,5.43942006]
["bitfinex","ETHUSD",1765502053036,0.002,3212.0,3211.9,4.97252006]
["bitfinex","ETHUSD",1765502055355,0.002,3212.0,3211.9,5.45742006]
["bitfinex","ETHUSD",1765502056560,0.002,3212.0,3211.9,4.97252006]
["bitfinex","ETHUSD",1765502057369,0.2652,3212.0,3211.9,1.4031981]
["bitfinex","ETHUSD",1765502057668,0.002,3212.0,3211.9,4.16309725]
["bitfinex","ETHUSD",1765502059973,0.002,3212.0,3211.9,4.64799725]
["bitfinex","ETHUSD",1765502061875,0.002,3212.0,3211.9,4.16309725]
["bitfinex","ETHUSD",1765502063398,0.002,3212.0,3211.9,10.90065973]
["bitfinex","ETHUSD",1765502063552,0.002,3212.0,3211.9,10.86952552]
["bitfinex","ETHUSD",1765502063881,0.002,3212.0,3211.9,12.3175396]
["bitfinex","ETHUSD",1765502064083,0.002,3212.0,3211.9,6.50151533]
["bitfinex","ETHUSD",1765502065482,0.002,3212.0,3211.9,6.99851533]
["bitfinex","ETHUSD",1765502068222,0.002,3212.0,3211.9,23.10685433]
["bitfinex","ETHUSD",1765502068394,0.002,3212.0,3211.9,26.14649979]
["bitfinex","ETHUSD",1765502068598,0.002,3212.0,3211.9,19.01421579]
["bitfinex","ETHUSD",1765502068798,0.002,3212.0,3211.9,16.05526279]
["bitfinex","ETHUSD",1765502069185,0.002,3212.0,3211.9,23.28149379]
["bitfinex","ETHUSD",1765502069386,0.002,3212.0,3211.9,22.59449379]
["bitfinex","ETHUSD",1765502069586,0.002,3212.0,3211.9,21.00918379]
["bitfinex","ETHUSD",1765502070323,0.002,3212.0,3211.9,21.69618379]
["bitfinex","ETHUSD",1765502071235,0.002,3212.0,3211.9,27.72287679]
["bitfinex","ETHUSD",1765502072238,0.2679,3212.0,3211.9,2.02848937]
["bitfinex","ETHUSD",1765502072524,0.2679,3212.0,3211.9,3.69389725]
["bitfinex","ETHUSD",1765502073509,0.7382,3212.0,3211.8,3.79]
["bitfinex","ETHUSD",1765502073693,0.1956,3211.9,3211.4,0.497]
["bitfinex","ETHUSD",1765502073890,0.2606,3211.5,3211.4,0.497]
["bitfinex","ETHUSD",1765502074090,0.2606,3211.5,3210.9,10.09023246]
["bitfinex","ETHUSD",1765502074091,0.2606,3211.5,3211.3,3.11397527]
["bitfinex","ETHUSD",1765502074519,0.0052,3211.4,3211.3,3.69445056]
["bitfinex","ETHUSD",1765502074821,0.0052,3211.4,3211.3,0.58047529]
["bitfinex","ETHUSD",1765502075114,0.4775,3211.4,3211.3,0.58047529]
["bitfinex","ETHUSD",1765502075490,0.4775,3211.4,3211.0,3.61121591]
["bitfinex","ETHUSD",1765502075689,0.4775,3211.4,3210.9,0.497]
["bitfinex","ETHUSD",1765502075690,0.0077,3211.1,3210.9,0.497]
["bitfinex","ETHUSD",1765502076320,0.0077,3211.1,3210.9,1.07747529]
["bitfinex","ETHUSD",1765502076926,0.0077,3211.1,3210.6,4.2749]
["bitfinex","ETHUSD",1765502076927,0.7279,3211.0,3210.5,3.11575539]
["bitfinex","ETHUSD",1765502077124,0.2531,3210.6,3210.5,4.19323068]
["bitfinex","ETHUSD",1765502077428,0.1909,3210.9,3210.6,0.58047529]
["bitfinex","ETHUSD",1765502077827,0.1909,3210.9,3210.6,3.69510823]
["bitfinex","ETHUSD",1765502078228,0.1909,3210.9,3210.6,3.11465031]
["bitfinex","ETHUSD",1765502078406,0.1909,3210.9,3210.7,0.58047529]
["bitfinex","ETHUSD",1765502078819,0.2606,3210.8,3210.5,0.498]
["bitfinex","ETHUSD",1765502078989,0.2606,3210.8,3210.6,0.58047529]
["bitfinex","ETHUSD",1765502079194,0.2606,3210.8,3210.7,0.58047529]
["bitfinex","ETHUSD",1765502079827,0.2606,3210.8,3210.6,0.58047529]
["bitfinex","ETHUSD",1765502080639,0.4723,3211.3,3210.7,4.16425931]
["bitfinex","ETHUSD",1765502082261,0.002,3212.6,3212.3,0.4692]
["bitfinex","ETHUSD",1765502082463,10.14,3214.2,3211.4,30.58047529]
["bitfinex","ETHUSD",1765502082464,0.1909,3214.5,3213.3,0.405504]
["bitfinex","ETHUSD",1765502082649,0.497,3215.7,3213.7,30.58047529]
["bitfinex","ETHUSD",1765502082967,0.1844,3215.3,3214.5,35.81533246]
["bitfinex","ETHUSD",1765502083165,3.10881182,3216.7,3214.9,0.4933]
["bitfinex","ETHUSD",1765502083367,3.10828477,3217.3,3215.9,0.28300997]
["bitfinex","ETHUSD",1765502083368,0.4988,3216.5,3215.9,0.28300997]
["bitfinex","ETHUSD",1765502083555,0.4575,3216.0,3215.7,0.28300997]
["bitfinex","ETHUSD",1765502083877,0.4575,3216.0,3215.1,0.4976]
["bitfinex","ETHUSD",1765502083878,0.2967,3215.8,3215.2,0.497]
["bitfinex","ETHUSD",1765502084044,0.4541,3215.6,3215.2,0.497]
["bitfinex","ETHUSD",1765502084242,0.1844,3215.8,3215.4,0.58047529]
["bitfinex","ETHUSD",1765502084451,0.4988,3216.5,3215.7,0.4933]
["bitfinex","ETHUSD",1765502084880,0.4988,3216.5,3215.5,0.405504]
["bitfinex","ETHUSD",1765502084881,0.4988,3216.5,3215.9,0.28300997]
["bitfinex","ETHUSD",1765502085242,0.4575,3216.0,3215.9,0.28300997]
["bitfinex","ETHUSD",1765502085643,0.9563,3216.0,3215.9,0.28300997]
["bitfinex","ETHUSD",1765502085841,0.9563,3216.0,3215.6,0.28300997]
["bitfinex","ETHUSD",1765502086058,0.9563,3216.0,3213.3,3.11204143]
["bitfinex","ETHUSD",1765502086059,0.1837,3215.7,3214.6,0.405504]
["bitfinex","ETHUSD",1765502086372,0.4548,3215.5,3215.0,3.1104199]
["bitfinex","ETHUSD",1765502086580,0.4548,3215.5,3214.9,3.1104957]
["bitfinex","ETHUSD",1765502086743,0.1909,3218.0,3216.4,16.360853]
["bitfinex","ETHUSD",1765502086941,0.4988,3217.9,3216.7,0.405504]
["bitfinex","ETHUSD",1765502087338,0.4988,3217.9,3216.8,0.497]
["bitfinex","ETHUSD",1765502088061,0.5762,3216.9,3216.6,0.497]
["bitfinex","ETHUSD",1765502088363,0.5762,3216.9,3216.5,0.497]
["bitfinex","ETHUSD",1765502089116,0.1838,3216.6,3216.3,0.58047529]
["bitfinex","ETHUSD",1765502089391,0.1187,3216.9,3216.2,0.496]
["bitfinex","ETHUSD",1765502089392,0.4575,3216.4,3216.2,0.496]
["bitfinex","ETHUSD",1765502089596,0.4575,3216.4,3215.7,1.07647529]
["bitfinex","ETHUSD",1765502089800,0.4575,3216.4,3216.1,0.58047529]
["bitfinex","ETHUSD",1765502089958,0.4575,3216.4,3216.0,3.1094521]
["bitfinex","ETHUSD",1765502089959,0.9563,3216.4,3216.0,0.58047529]
["bitfinex","ETHUSD",1765502090401,0.4575,3216.4,3216.0,0.28300997]
["bitfinex","ETHUSD",1765502090575,0.4575,3216.4,3216.1,0.58047529]
["bitfinex","ETHUSD",1765502091092,0.4575,3216.4,3216.0,3.39244466]
["bitfinex","ETHUSD",1765502091093,0.4575,3216.4,3216.0,0.86348526]
["bitfinex","ETHUSD",1765502091265,0.9563,3216.4,3216.0,0.86348526]
["bitfinex","ETHUSD",1765502092165,0.9563,3216.4,3216.1,0.58047529]
["bitfinex","ETHUSD",1765502092786,0.4575,3216.4,3216.1,0.58047529]
["bitfinex","ETHUSD",1765502092992,0.4575,3216.2,3216.1,0.58047529]
["bitfinex","ETHUSD",1765502093190,0.4575,3216.2,3216.0,0.58047529]
["bitfinex","ETHUSD",1765502093395,0.9563,3216.2,3216.0,0.58047529]
["bitfinex","ETHUSD",1765502093703,0.4575,3216.2,3216.0,0.58047529]
["bitfinex","ETHUSD",1765502093900,0.4575,3216.2,3215.8,3.10960162]
["bitfinex","ETHUSD",1765502094109,0.4988,3216.1,3215.5,3.1099166]
["bitfinex","ETHUSD",1765502094278,0.37261809,3216.7,3215.3,0.496]
["bitfinex","ETHUSD",1765502094467,3.10896937,3216.5,3215.5,3.10993624]
["bitfinex","ETHUSD",1765502094793,3.10896937,3216.5,3215.6,0.58047529]
["bitfinex","ETHUSD",1765502094994,0.4988,3216.4,3215.6,0.58047529]
["bitfinex","ETHUSD",1765502095663,0.6413,3215.7,3215.4,3.69049733]
["bitfinex","ETHUSD",1765502095895,0.1844,3215.6,3215.5,0.58047529]
["bitfinex","ETHUSD",1765502096073,0.1844,3215.6,3215.4,3.10999825]
["bitfinex","ETHUSD",1765502096273,0.1844,3215.6,3215.4,3.69050825]
["bitfinex","ETHUSD",1765502096274,0.4575,3215.5,3215.4,3.69050825]
["bitfinex","ETHUSD",1765502096478,0.4575,3215.5,3215.4,0.58047529]
["bitfinex","ETHUSD",1765502096994,0.4575,3215.5,3215.4,3.69050825]
["bitfinex","ETHUSD",1765502097293,0.4575,3215.5,3215.0,3.60632649]
["bitfinex","ETHUSD",1765502097494,0.4575,3215.5,3215.3,3.11010516]
["bitfinex","ETHUSD",1765502097679,0.1844,3215.4,3215.0,1.07647529]
["bitfinex","ETHUSD",1765502097879,0.1844,3215.4,3215.3,0.58047529]
["bitfinex","ETHUSD",1765502098086,0.6832,3215.4,3215.3,0.58047529]
["bitfinex","ETHUSD",1765502098301,0.6832,3215.4,3215.3,3.69060498]
["bitfinex","ETHUSD",1765502098501,0.1844,3215.4,3215.3,3.69060498]
["bitfinex","ETHUSD",1765502099472,0.1844,3215.4,3215.3,0.58047529]
["bitfinex","ETHUSD",1765502099814,0.1844,3215.4,3215.3,3.69060498]
["bitfinex","ETHUSD",1765502100494,3.79325108,3215.4,3214.7,0.58047529]
["bitfinex","ETHUSD",1765502100702,1.18912153,3215.4,3214.9,3.11050519]
["bitfinex","ETHUSD",1765502100906,0.4988,3215.4,3214.9,3.11050519]
["bitfinex","ETHUSD",1765502101068,0.1838,3215.7,3214.9,0.58047529]
["bitfinex","ETHUSD",1765502101069,0.4575,3215.0,3214.9,0.58047529]
["bitfinex","ETHUSD",1765502101268,0.4575,3215.0,3214.9,3.69099194]
["bitfinex","ETHUSD",1765502101668,0.4988,3215.3,3214.9,3.69099194]
["bitfinex","ETHUSD",1765502101891,0.4575,3215.0,3214.9,0.58047529]
["bitfinex","ETHUSD",1765502102290,0.4575,3215.0,3214.9,3.69099194]
["bitfinex","ETHUSD",1765502102487,0.4575,3215.0,3214.9,0.58047529]
["bitfinex","ETHUSD",1765502102681,0.4575,3215.0,3214.8,3.11061276]
["bitfinex","ETHUSD",1765502103303,3.10986814,3215.6,3214.9,3.11050917]
["bitfinex","ETHUSD",1765502103483,0.32936681,3215.5,3214.4,0.9936]
["bitfinex","ETHUSD",1765502103683,0.82816681,3215.5,3214.4,0.9936]
["bitfinex","ETHUSD",1765502103868,0.32936681,3215.5,3214.5,0.4976]
["bitfinex","ETHUSD",1765502104200,0.32936681,3215.5,3214.6,0.58047529]
["bitfinex","ETHUSD",1765502104573,0.32936681,3215.5,3214.6,1.07807529]
["bitfinex","ETHUSD",1765502104768,0.496,3215.6,3214.6,1.07807529]
["bitfinex","ETHUSD",1765502105002,0.9948,3215.6,3214.6,0.58047529]
["bitfinex","ETHUSD",1765502105190,0.9948,3215.6,3214.6,1.07807529]
["bitfinex","ETHUSD",1765502105599,0.9948,3215.6,3214.7,6.22142034]
["bitfinex","ETHUSD",1765502106592,0.1844,3215.9,3215.5,0.4933]
["bitfinex","ETHUSD",1765502106910,0.1844,3215.9,3215.1,0.58047529]
["bitfinex","ETHUSD",1765502107213,0.1844,3215.9,3214.9,0.903104]
["bitfinex","ETHUSD",1765502107380,0.6832,3215.9,3215.1,0.1841]
["bitfinex","ETHUSD",1765502107587,0.6832,3215.9,3215.3,0.58047529]
["bitfinex","ETHUSD",1765502108811,0.496,3216.3,3215.4,0.4976]
["bitfinex","ETHUSD",1765502109013,0.4988,3216.4,3215.4,0.4976]
["bitfinex","ETHUSD",1765502109221,0.9948,3216.4,3215.4,0.4976]
["bitfinex","ETHUSD",1765502109718,0.9948,3216.4,3215.6,0.58047529]
["bitfinex","ETHUSD",1765502110638,0.6175,3216.9,3215.7,0.4976]
["bitfinex","ETHUSD",1765502110839,0.496,3216.8,3215.8,0.18570853]
["bitfinex","ETHUSD",1765502111207,0.6175,3216.9,3215.9,0.4976]
["bitfinex","ETHUSD",1765502111412,0.002,3217.1,3216.8,0.4933]
["bitfinex","ETHUSD",1765502111722,0.002,3217.1,3216.4,0.58047529]
["bitfinex","ETHUSD",1765502111723,0.002,3217.1,3216.4,8.200695]
["bitfinex","ETHUSD",1765502111917,0.002,3217.1,3216.6,0.58047529]
["bitfinex","ETHUSD",1765502113903,0.002,3217.1,3217.0,0.4772]
["bitfinex","ETHUSD",1765502114308,0.002,3217.1,3217.0,0.9409]
["bitfinex","ETHUSD",1765502115339,0.002,3217.1,3217.0,1.333104]
["bitfinex","ETHUSD",1765502116030,0.002,3217.1,3217.0,5.02206545]
["bitfinex","ETHUSD",1765502116229,0.002,3217.1,3217.0,5.97108058]
["bitfinex","ETHUSD",1765502116835,0.002,3217.1,3217.0,26.13953658]
["bitfinex","ETHUSD",1765502117417,0.002,3217.1,3217.0,12.68303558]
["bitfinex","ETHUSD",1765502117843,0.002,3217.1,3217.0,15.14280758]
["bitfinex","ETHUSD",1765502118864,0.002,3217.1,3217.0,15.17388558]
["bitfinex","ETHUSD",1765502119972,0.002,3217.1,3217.0,16.93224858]
["bitfinex","ETHUSD",1765502120861,0.002,3217.1,3217.0,33.27621658]
["bitfinex","ETHUSD",1765502122368,0.002,3217.8,3217.0,33.27621658]
["bitfinex","ETHUSD",1765502122575,3.10513068,3220.5,3217.0,33.27621658]
["bitfinex","ETHUSD",1765502122576,0.6489,3218.9,3217.8,9.32314002]
["bitfinex","ETHUSD",1765502122758,0.6489,3218.9,3218.0,0.405504]
["bitfinex","ETHUSD",1765502123140,0.4676,3219.2,3218.2,0.405504]
["bitfinex","ETHUSD",1765502123341,0.1813,3219.3,3218.4,0.405504]
["bitfinex","ETHUSD",1765502123548,0.6489,3219.3,3218.4,0.901504]
["bitfinex","ETHUSD",1765502123966,0.4676,3219.2,3218.4,0.901504]
["bitfinex","ETHUSD",1765502124472,0.4676,3219.2,3218.4,1.351904]
["bitfinex","ETHUSD",1765502124944,0.4676,3219.2,3218.6,0.98597929]
["bitfinex","ETHUSD",1765502125277,0.4676,3219.2,3218.7,0.72000541]
["bitfinex","ETHUSD",1765502125443,0.1813,3219.3,3218.7,0.72000541]
["bitfinex","ETHUSD",1765502125643,0.4676,3219.5,3218.7,1.25105587]
["bitfinex","ETHUSD",1765502125948,0.1813,3219.6,3218.9,0.405504]
["bitfinex","ETHUSD",1765502126149,0.1844,3220.0,3219.3,0.98597929]
["bitfinex","ETHUSD",1765502126348,0.1844,3220.0,3219.5,0.861104]
["bitfinex","ETHUSD",1765502126674,0.652,3220.0,3219.5,0.861104]
["bitfinex","ETHUSD",1765502126976,0.652,3220.0,3219.7,0.58047529]
["bitfinex","ETHUSD",1765502127178,0.4922,3219.6,3219.4,0.82108088]
["bitfinex","ETHUSD",1765502127341,0.1309,3219.5,3219.4,0.82108088]
["bitfinex","ETHUSD",1765502127670,0.1309,3219.5,3218.9,0.77900997]
["bitfinex","ETHUSD",1765502127884,3.2899949,3220.0,3219.4,3.10614253]
["bitfinex","ETHUSD",1765502127885,0.652,3220.0,3219.4,3.10614253]
["bitfinex","ETHUSD",1765502128086,0.4676,3219.9,3219.4,0.58047529]
["bitfinex","ETHUSD",1765502128248,0.1844,3220.0,3219.5,6.21209427]
["bitfinex","ETHUSD",1765502128444,0.1844,3220.0,3219.6,0.58047529]
["bitfinex","ETHUSD",1765502128644,0.1844,3220.0,3219.6,1.30028265]
["bitfinex","ETHUSD",1765502128865,0.1844,3220.0,3219.9,3.38869648]
["bitfinex","ETHUSD",1765502129284,0.6766,3220.0,3219.9,3.38869648]
["bitfinex","ETHUSD",1765502129464,0.4922,3220.0,3219.9,0.28300997]
["bitfinex","ETHUSD",1765502129769,0.4922,3220.0,3219.8,0.58047529]
["bitfinex","ETHUSD",1765502129973,0.1813,3220.1,3219.3,1.52687529]
["bitfinex","ETHUSD",1765502129974,0.5772,3219.9,3219.3,0.28300997]
["bitfinex","ETHUSD",1765502130156,0.205,3219.4,3219.1,0.28300997]
["bitfinex","ETHUSD",1765502130363,0.5772,3219.9,3219.1,3.96993129]
["bitfinex","ETHUSD",1765502130561,0.5772,3219.9,3219.3,0.28300997]
["bitfinex","ETHUSD",1765502130768,0.5772,3219.9,3219.5,0.28300997]
["bitfinex","ETHUSD",1765502131174,0.1096,3219.9,3219.7,0.58047529]
["bitfinex","ETHUSD",1765502131493,0.1813,3220.1,3219.7,0.86348526]
["bitfinex","ETHUSD",1765502131869,0.4676,3220.0,3219.9,0.28300997]
["bitfinex","ETHUSD",1765502132388,0.9598,3220.0,3219.9,0.28300997]
["bitfinex","ETHUSD",1765502132601,0.9598,3220.0,3219.7,0.86348526]
["bitfinex","ETHUSD",1765502132783,0.134,3219.8,3219.7,0.58047529]
["bitfinex","ETHUSD",1765502133160,0.1813,3220.4,3219.9,0.58047529]
["bitfinex","ETHUSD",1765502133580,0.6489,3220.4,3219.9,0.86348526]
["bitfinex","ETHUSD",1765502133759,0.1813,3220.6,3219.9,0.86348526]
["bitfinex","ETHUSD",1765502133963,0.4676,3220.8,3220.2,0.28300997]
["bitfinex","ETHUSD",1765502134372,0.1813,3220.9,3220.2,0.28300997]
["bitfinex","ETHUSD",1765502134902,0.1813,3220.9,3219.9,1.35948526]
["bitfinex","ETHUSD",1765502134903,0.4922,3220.3,3219.9,1.35948526]
["bitfinex","ETHUSD",1765502135109,0.4676,3220.8,3220.1,0.28300997]
["bitfinex","ETHUSD",1765502135271,0.4676,3220.8,3220.3,0.58047529]
["bitfinex","ETHUSD",1765502135797,0.4676,3220.8,3220.2,3.10539718]
["bitfinex","ETHUSD",1765502135798,0.4922,3220.4,3220.2,0.58047529]
["bitfinex","ETHUSD",1765502135982,0.134,3220.3,3220.2,0.58047529]
["bitfinex","ETHUSD",1765502136197,0.134,3220.3,3219.7,0.70755323]
["bitfinex","ETHUSD",1765502136511,0.6262,3219.8,3219.5,3.10600495]
["bitfinex","ETHUSD",1765502136796,0.1808,3219.6,3219.2,0.495]
["bitfinex","ETHUSD",1765502137000,0.1813,3219.9,3219.4,0.86348526]
["bitfinex","ETHUSD",1765502137304,0.1813,3220.9,3219.7,0.405504]
["bitfinex","ETHUSD",1765502137604,0.1813,3220.9,3220.1,0.405504]
["bitfinex","ETHUSD",1765502137902,3.28573871,3221.2,3220.1,0.405504]
["bitfinex","ETHUSD",1765502138104,3.28573871,3221.2,3220.3,0.28300997]
["bitfinex","ETHUSD",1765502138105,0.4676,3221.1,3220.3,0.28300997]
["bitfinex","ETHUSD",1765502138606,0.6262,3220.4,3220.0,0.28300997]
["bitfinex","ETHUSD",1765502139692,1.0938,3220.4,3220.1,0.58047529]
["bitfinex","ETHUSD",1765502139888,1.0938,3220.4,3219.6,0.28300997]
["bitfinex","ETHUSD",1765502139889,0.1808,3220.1,3219.7,3.10585567]
["bitfinex","ETHUSD",1765502140091,0.4891,3219.9,3219.1,3.83981921]
["bitfinex","ETHUSD",1765502140276,0.4891,3219.9,3219.4,3.38908861]
["bitfinex","ETHUSD",1765502140471,0.1813,3219.8,3219.6,3.10596566]
["bitfinex","ETHUSD",1765502140682,0.1813,3219.8,3219.4,0.86348526]
["bitfinex","ETHUSD",1765502141279,0.6489,3219.8,3219.4,0.28300997]
["bitfinex","ETHUSD",1765502141476,0.6489,3219.8,3219.3,0.40222192]
["bitfinex","ETHUSD",1765502141688,0.6489,3219.8,3219.4,0.58047529]
["bitfinex","ETHUSD",1765502141689,0.4676,3219.7,3219.4,0.58047529]
["bitfinex","ETHUSD",1765502143413,0.4532,3219.5,3219.4,0.58047529]
["bitfinex","ETHUSD",1765502143906,0.4532,3219.5,3219.3,3.10626117]
["bitfinex","ETHUSD",1765502143907,0.4532,3219.5,3219.3,0.58047529]
["bitfinex","ETHUSD",1765502144108,0.2367,3219.4,3218.6,7.965357]
["bitfinex","ETHUSD",1765502144405,0.451,3219.3,3218.9,0.58047529]
["bitfinex","ETHUSD",1765502145216,0.9012,3219.3,3218.9,0.58047529]
["bitfinex","ETHUSD",1765502145709,0.9012,3219.3,3219.0,0.58047529]
["bitfinex","ETHUSD",1765502147810,0.9012,3219.3,3219.1,0.58047529]
["bitfinex","ETHUSD",1765502148318,0.2388,3219.2,3219.1,0.58047529]
["bitfinex","ETHUSD",1765502148812,0.9452,3219.6,3219.1,0.58047529]
["bitfinex","ETHUSD",1765502149115,0.1813,3219.8,3219.1,2.29326775]
["bitfinex","ETHUSD",1765502149809,0.6315,3219.8,3219.3,0.58047529]
["bitfinex","ETHUSD",1765502150320,0.4532,3219.4,3219.3,0.58047529]
["bitfinex","ETHUSD",1765502151589,0.495,3219.7,3219.3,0.58047529]
["bitfinex","ETHUSD",1765502151793,0.1813,3219.8,3219.3,0.58047529]
["bitfinex","ETHUSD",1765502151794,0.1813,3219.8,3219.3,3.68673049]
["bitfinex","ETHUSD",1765502151991,0.4502,3219.7,3219.3,3.1062552]
["bitfinex","ETHUSD",1765502152317,0.4532,3219.4,3219.3,3.68673049]
["bitfinex","ETHUSD",1765502153098,0.4532,3219.4,3219.3,0.58047529]
["bitfinex","ETHUSD",1765502153312,0.9034,3219.4,3219.3,0.58047529]
["bitfinex","ETHUSD",1765502154525,0.9034,3219.4,3218.9,0.28300997]
["bitfinex","ETHUSD",1765502154730,0.9034,3219.4,3218.7,0.28300997]
["bitfinex","ETHUSD",1765502154731,0.4532,3219.0,3218.7,3.10684437]
["bitfinex","ETHUSD",1765502154885,0.4532,3219.0,3218.8,0.58047529]
["bitfinex","ETHUSD",1765502156119,0.4502,3219.2,3218.9,3.10665134]
["bitfinex","ETHUSD",1765502156305,0.495,3219.3,3218.9,3.10665134]
["bitfinex","ETHUSD",1765502156813,0.4502,3219.5,3218.9,3.10665134]
["bitfinex","ETHUSD",1765502157020,0.495,3219.4,3218.9,3.10665134]
["bitfinex","ETHUSD",1765502157425,0.9452,3219.4,3218.8,3.10671229]
["bitfinex","ETHUSD",1765502157828,0.9452,3219.4,3218.4,0.74440997]
["bitfinex","ETHUSD",1765502157829,0.6384,3218.9,3218.4,3.10706666]
["bitfinex","ETHUSD",1765502158005,0.2328,3218.7,3218.4,3.10706666]
["bitfinex","ETHUSD",1765502158202,0.2328,3218.7,3218.2,6.21459351]
["bitfinex","ETHUSD",1765502158533,0.2328,3218.7,3218.3,0.58047529]
["bitfinex","ETHUSD",1765502159392,0.1852,3218.9,3218.3,0.86348526]
["bitfinex","ETHUSD",1765502159595,0.1852,3218.9,3218.4,0.75394788]
["bitfinex","ETHUSD",1765502160426,0.4532,3218.5,3217.3,0.28300997]
["bitfinex","ETHUSD",1765502160727,0.495,3218.8,3218.0,3.10744992]
["bitfinex","ETHUSD",1765502160728,0.2328,3218.4,3218.0,3.10744992]
["bitfinex","ETHUSD",1765502160915,0.2328,3218.4,3218.0,0.58047529]
["bitfinex","ETHUSD",1765502161112,0.451,3218.1,3217.6,3.10781264]
["bitfinex","ETHUSD",1765502161302,0.235,3218.0,3217.8,3.10766778]
["bitfinex","ETHUSD",1765502161505,0.235,3218.0,3217.6,0.33908226]
["bitfinex","ETHUSD",1765502161724,0.6354,3217.9,3217.7,0.58047529]
["bitfinex","ETHUSD",1765502162128,0.4449,3217.8,3217.7,0.58047529]
["bitfinex","ETHUSD",1765502162332,0.4449,3217.8,3214.6,1.869]
["bitfinex","ETHUSD",1765502162333,0.8951,3217.8,3216.9,0.28300997]
["bitfinex","ETHUSD",1765502162496,0.2371,3217.7,3217.4,0.58047529]
["bitfinex","ETHUSD",1765502162824,0.4429,3217.5,3217.4,0.58047529]
["bitfinex","ETHUSD",1765502163053,0.4429,3217.5,3217.3,0.58047529]
["bitfinex","ETHUSD",1765502163236,0.8931,3217.5,3217.4,0.58047529]
["bitfinex","ETHUSD",1765502163432,0.4429,3217.5,3217.4,3.68857499]
["bitfinex","ETHUSD",1765502165098,0.4429,3217.5,3217.4,0.58047529]
["bitfinex","ETHUSD",1765502165293,0.8931,3217.5,3217.4,0.58047529]
["bitfinex","ETHUSD",1765502165509,0.4429,3217.5,3217.4,0.58047529]
["bitfinex","ETHUSD",1765502165711,0.8931,3217.5,3217.4,0.58047529]
["bitfinex","ETHUSD",1765502166923,0.8931,3217.5,3217.1,3.39137236]
["bitfinex","ETHUSD",1765502167123,0.2391,3217.3,3217.1,3.39137236]
["bitfinex","ETHUSD",1765502167633,0.2391,3217.3,3217.1,3.10836239]
["bitfinex","ETHUSD",1765502167807,0.4408,3217.2,3217.1,3.10836239]
["bitfinex","ETHUSD",1765502168714,0.4408,3217.2,3217.0,3.68896145]
["bitfinex","ETHUSD",1765502169599,0.4502,3217.4,3217.0,3.68896145]
["bitfinex","ETHUSD",1765502170922,0.4502,3217.7,3217.0,3.68896145]
["bitfinex","ETHUSD",1765502171123,0.4502,3217.7,3216.5,0.28400997]
["bitfinex","ETHUSD",1765502171124,0.4532,3217.1,3216.5,0.86448526]
["bitfinex","ETHUSD",1765502171328,0.2289,3216.9,3216.5,0.001]
["bitfinex","ETHUSD",1765502171732,0.2289,3216.9,3216.5,3.1099649]
["bitfinex","ETHUSD",1765502172237,0.4141,3216.9,3216.5,0.001]
["bitfinex","ETHUSD",1765502172442,0.2289,3216.9,3216.5,3.10996059]
["bitfinex","ETHUSD",1765502172648,0.4502,3217.8,3217.0,0.58047529]
["bitfinex","ETHUSD",1765502172941,0.496,3217.7,3217.0,0.86348526]
["bitfinex","ETHUSD",1765502173326,0.496,3217.7,3217.1,0.1824]
["bitfinex","ETHUSD",1765502174231,0.9545,3217.7,3217.0,0.86348526]
["bitfinex","ETHUSD",1765502174435,0.9545,3217.7,3217.0,1.64537134]
["bitfinex","ETHUSD",1765502175329,0.4585,3217.7,3217.1,3.10838954]
["bitfinex","ETHUSD",1765502176651,0.496,3217.8,3217.1,6.39917908]
["bitfinex","ETHUSD",1765502178228,0.496,3217.8,3217.1,3.29078954]
["bitfinex","ETHUSD",1765502178530,0.4766,3217.8,3217.1,3.29078954]
["bitfinex","ETHUSD",1765502178732,0.496,3217.7,3217.1,7.25321201]
["bitfinex","ETHUSD",1765502178950,0.496,3217.7,3217.2,0.58047529]
["bitfinex","ETHUSD",1765502179151,0.4766,3217.8,3217.2,0.58047529]
["bitfinex","ETHUSD",1765502179368,0.9726,3217.8,3217.2,0.58047529]
["bitfinex","ETHUSD",1765502179664,0.4766,3218.2,3217.7,0.48]
["bitfinex","ETHUSD",1765502180864,0.4766,3218.7,3217.4,0.86348526]
["bitfinex","ETHUSD",1765502181052,3.10674785,3218.8,3217.5,1.11797742]
["bitfinex","ETHUSD",1765502181053,0.4766,3218.4,3217.5,1.11797742]
["bitfinex","ETHUSD",1765502181364,0.4766,3218.4,3217.6,0.58047529]
["bitfinex","ETHUSD",1765502181665,3.10723052,3218.3,3217.5,0.58047529]
["bitfinex","ETHUSD",1765502182147,0.4766,3218.2,3217.6,3.68837597]
["bitfinex","ETHUSD",1765502182463,0.496,3218.1,3217.6,3.10789911]
["bitfinex","ETHUSD",1765502182663,0.496,3218.1,3217.7,0.58047529]
["bitfinex","ETHUSD",1765502182840,0.4766,3218.0,3217.7,0.58047529]
["bitfinex","ETHUSD",1765502183782,3.10660257,3219.0,3217.7,0.58047529]
["bitfinex","ETHUSD",1765502183783,0.4766,3218.5,3217.8,6.21542668]
["bitfinex","ETHUSD",1765502183933,0.496,3218.5,3218.0,0.48]
["bitfinex","ETHUSD",1765502184130,0.4766,3218.8,3218.1,0.1824]
["bitfinex","ETHUSD",1765502184336,0.496,3218.7,3218.1,0.1824]
["bitfinex","ETHUSD",1765502185861,0.4766,3218.6,3218.0,3.10752019]
["bitfinex","ETHUSD",1765502187034,0.4766,3218.6,3218.0,6.21504038]
["bitfinex","ETHUSD",1765502187238,0.4766,3218.6,3218.0,6.92289294]
["bitfinex","ETHUSD",1765502187426,0.496,3218.7,3218.0,6.92289294]
["bitfinex","ETHUSD",1765502188098,0.6618,3218.9,3218.1,1.07617529]
["bitfinex","ETHUSD",1765502188231,0.6618,3218.9,3218.1,1.35918526]
["bitfinex","ETHUSD",1765502188232,0.496,3218.8,3218.1,1.35918526]
["bitfinex","ETHUSD",1765502188431,0.496,3218.8,3218.2,1.13895984]
["bitfinex","ETHUSD",1765502188849,0.496,3218.8,3218.7,0.48]
["bitfinex","ETHUSD",1765502189170,0.496,3218.8,3218.3,0.4957]
["bitfinex","ETHUSD",1765502189332,0.4786,3219.1,3218.3,0.4957]
["bitfinex","ETHUSD",1765502189538,0.496,3219.0,3218.4,0.16346598]
["bitfinex","ETHUSD",1765502190370,0.496,3219.0,3218.5,3.10703743]
["bitfinex","ETHUSD",1765502190832,0.002,3219.1,3218.9,0.48]
["bitfinex","ETHUSD",1765502191637,0.002,3219.1,3219.0,0.48]
["bitfinex","ETHUSD",1765502192037,0.002,3219.1,3218.6,0.77870997]
["bitfinex","ETHUSD",1765502192250,0.002,3219.1,3218.7,3.10684437]
["bitfinex","ETHUSD",1765502192448,0.002,3219.1,3218.7,3.80609204]
["bitfinex","ETHUSD",1765502192847,0.4766,3219.0,3218.7,3.80609204]
["bitfinex","ETHUSD",1765502193169,0.4766,3219.0,3218.7,3.10684437]
["bitfinex","ETHUSD",1765502193753,0.4721,3218.8,3218.1,0.28300997]
["bitfinex","ETHUSD",1765502193948,0.4692,3218.2,3218.1,0.28300997]
["bitfinex","ETHUSD",1765502194147,0.4692,3218.2,3218.1,3.97087937]
["bitfinex","ETHUSD",1765502194352,0.4766,3218.7,3218.1,3.87040408]
["bitfinex","ETHUSD",1765502194766,0.4766,3218.7,3218.1,6.97782771]
["bitfinex","ETHUSD",1765502195245,0.4766,3218.7,3218.1,3.87040408]
["bitfinex","ETHUSD",1765502195847,0.495,3218.8,3218.1,3.87040408]
["bitfinex","ETHUSD",1765502197174,0.9716,3218.8,3218.1,3.87040408]
["bitfinex","ETHUSD",1765502197476,0.002,3219.1,3218.7,0.48]
["bitfinex","ETHUSD",1765502197644,0.495,3219.0,3218.3,0.28300997]
["bitfinex","ETHUSD",1765502198177,0.002,3219.1,3218.5,0.28300997]
["bitfinex","ETHUSD",1765502198470,0.002,3219.1,3218.4,0.4957]
["bitfinex","ETHUSD",1765502198679,0.002,3219.1,3218.5,0.28300997]
["bitfinex","ETHUSD",1765502199247,0.002,3219.1,3218.7,0.28300997]
["bitfinex","ETHUSD",1765502199675,0.002,3219.1,3218.8,3.10674785]
["bitfinex","ETHUSD",1765502200446,0.002,3219.1,3218.7,0.77870997]
["bitfinex","ETHUSD",1765502200447,0.002,3219.1,3218.7,3.38984504]
["bitfinex","ETHUSD",1765502201054,0.002,3219.1,3218.7,3.88554504]
["bitfinex","ETHUSD",1765502202184,0.002,3219.1,3218.6,3.10691813]
["bitfinex","ETHUSD",1765502202351,0.002,3219.1,3218.7,3.10684103]
["bitfinex","ETHUSD",1765502202875,0.002,3219.1,3219.0,0.4888]
["bitfinex","ETHUSD",1765502203384,0.002,3219.1,3219.0,0.9442]
["bitfinex","ETHUSD",1765502203748,0.002,3219.1,3219.0,4.63123012]
["bitfinex","ETHUSD",1765502204428,0.002,3219.1,3219.0,5.12142756]
["bitfinex","ETHUSD",1765502206254,0.002,3219.1,3219.0,4.63123012]
["bitfinex","ETHUSD",1765502206474,0.002,3219.1,3219.0,5.79348703]
["bitfinex","ETHUSD",1765502209651,0.002,3219.1,3219.0,8.28599103]
["bitfinex","ETHUSD",1765502209887,0.002,3219.1,3219.0,9.26140437]
["bitfinex","ETHUSD",1765502210772,0.002,3219.1,3219.0,37.17440437]
["bitfinex","ETHUSD",1765502211175,0.4787,3220.8,3219.5,0.405504]
["bitfinex","ETHUSD",1765502211488,0.4787,3220.8,3219.7,0.405504]
["bitfinex","ETHUSD",1765502211781,0.495,3221.2,3219.7,0.405504]
["bitfinex","ETHUSD",1765502211782,0.4787,3221.0,3220.3,0.28300997]
["bitfinex","ETHUSD",1765502212762,0.4787,3221.0,3220.4,3.10520432]
["bitfinex","ETHUSD",1765502212989,0.4787,3221.0,3220.5,0.9323531]
["bitfinex","ETHUSD",1765502213980,0.4543,3220.6,3220.4,0.58047529]
["bitfinex","ETHUSD",1765502214295,3.58334227,3221.0,3219.8,0.58047529]
["bitfinex","ETHUSD",1765502214296,0.1289,3220.5,3219.8,0.58047529]
["bitfinex","ETHUSD",1765502214592,0.6494,3219.8,3219.3,3.88420087]
["bitfinex","ETHUSD",1765502214774,0.4481,3219.7,3219.3,3.88420087]
["bitfinex","ETHUSD",1765502214975,0.4787,3219.7,3219.4,0.58047529]
["bitfinex","ETHUSD",1765502215176,0.4543,3219.4,3219.3,3.1061909]
["bitfinex","ETHUSD",1765502215378,0.4543,3219.4,3218.9,3.38959335]
["bitfinex","ETHUSD",1765502215685,0.4543,3219.4,3219.2,0.28300997]
["bitfinex","ETHUSD",1765502216071,0.1289,3219.3,3219.2,0.28300997]
["bitfinex","ETHUSD",1765502216275,0.1289,3219.3,3219.2,0.86348526]
["bitfinex","ETHUSD",1765502216584,0.1289,3219.3,3219.2,3.96984708]
["bitfinex","ETHUSD",1765502216779,0.1289,3219.3,3219.2,0.86348526]
["bitfinex","ETHUSD",1765502216977,0.6076,3219.3,3219.0,0.28300997]
["bitfinex","ETHUSD",1765502217185,0.4511,3219.2,3219.0,0.86348526]
["bitfinex","ETHUSD",1765502217494,0.1321,3219.1,3219.0,0.86348526]
["bitfinex","ETHUSD",1765502218173,0.1321,3219.1,3219.0,3.97004009]
["bitfinex","ETHUSD",1765502218366,3.10590424,3219.7,3219.1,0.58047529]
["bitfinex","ETHUSD",1765502218367,0.4787,3219.7,3219.1,0.58047529]
["bitfinex","ETHUSD",1765502218601,0.1951,3219.8,3219.3,0.28300997]
["bitfinex","ETHUSD",1765502218899,0.4787,3220.0,3219.6,3.10597589]
["bitfinex","ETHUSD",1765502219600,0.4787,3220.0,3219.5,3.38907289]
["bitfinex","ETHUSD",1765502220099,0.4787,3220.0,3219.5,0.86348526]
["bitfinex","ETHUSD",1765502220607,0.4787,3220.0,3219.3,0.28300997]
["bitfinex","ETHUSD",1765502220608,0.4543,3219.6,3219.3,0.28300997]
["bitfinex","ETHUSD",1765502220796,0.4787,3220.0,3219.3,0.86348526]
["bitfinex","ETHUSD",1765502220797,0.4511,3219.4,3219.3,0.86348526]
["bitfinex","ETHUSD",1765502220989,0.4787,3219.9,3219.4,0.58047529]
["bitfinex","ETHUSD",1765502221179,0.4787,3219.9,3219.4,3.68663614]
["bitfinex","ETHUSD",1765502221682,0.4787,3219.9,3219.5,0.28300997]
["bitfinex","ETHUSD",1765502222408,0.4543,3219.6,3219.5,0.28300997]
["bitfinex","ETHUSD",1765502222818,0.933,3219.6,3219.5,0.86348526]
["bitfinex","ETHUSD",1765502223300,0.4543,3219.6,3219.4,0.58047529]
["bitfinex","ETHUSD",1765502223496,0.1289,3219.5,3219.4,0.58047529]
["bitfinex","ETHUSD",1765502223811,0.1289,3219.5,3218.7,0.28300997]
["bitfinex","ETHUSD",1765502224118,0.9298,3219.4,3218.8,0.28300997]
["bitfinex","ETHUSD",1765502224287,0.1951,3220.1,3218.8,0.28300997]
["bitfinex","ETHUSD",1765502224288,0.4787,3220.0,3219.3,0.4888]
["bitfinex","ETHUSD",1765502224473,0.495,3219.9,3219.1,0.28300997]
["bitfinex","ETHUSD",1765502224674,0.495,3219.9,3219.3,0.28300997]
["bitfinex","ETHUSD",1765502224988,0.4787,3219.9,3219.3,0.28300997]
["bitfinex","ETHUSD",1765502225187,0.4543,3219.4,3219.3,0.28300997]
["bitfinex","ETHUSD",1765502225877,0.4787,3220.0,3219.4,3.10616885]
["bitfinex","ETHUSD",1765502226073,0.495,3219.9,3219.4,3.10616885]
["bitfinex","ETHUSD",1765502226305,0.4787,3220.0,3219.4,3.10616885]
["bitfinex","ETHUSD",1765502226510,0.9737,3220.0,3219.4,3.10616885]
["bitfinex","ETHUSD",1765502227003,0.9737,3220.0,3219.3,0.86348526]
["bitfinex","ETHUSD",1765502227004,0.4543,3219.5,3219.3,0.86348526]
["bitfinex","ETHUSD",1765502227176,0.1289,3219.4,3219.2,0.58047529]
["bitfinex","ETHUSD",1765502227379,0.4543,3219.3,3219.1,0.86348526]
["bitfinex","ETHUSD",1765502227581,0.4787,3219.8,3219.2,0.58047529]
["bitfinex","ETHUSD",1765502227906,0.4787,3219.8,3219.2,1.06927529]
["bitfinex","ETHUSD",1765502228079,0.495,3219.9,3219.3,0.28300997]
["bitfinex","ETHUSD",1765502228810,0.495,3220.0,3219.3,0.28300997]
["bitfinex","ETHUSD",1765502229108,0.495,3220.0,3219.5,0.28300997]
["bitfinex","ETHUSD",1765502229612,0.4787,3219.9,3219.5,0.28300997]
["bitfinex","ETHUSD",1765502230106,3.10488705,3220.8,3219.5,0.28300997]
["bitfinex","ETHUSD",1765502230107,0.4787,3221.0,3219.8,0.77180997]
["bitfinex","ETHUSD",1765502230274,0.4787,3220.9,3219.8,0.28300997]
["bitfinex","ETHUSD",1765502231679,0.4787,3220.9,3220.0,0.58047529]
["bitfinex","ETHUSD",1765502231879,0.4787,3220.9,3220.1,0.28300997]
["bitfinex","ETHUSD",1765502232207,0.495,3220.8,3220.1,0.28300997]
["bitfinex","ETHUSD",1765502233212,0.9589,3220.8,3220.1,0.28300997]
["bitfinex","ETHUSD",1765502233389,0.4639,3220.8,3220.1,0.28300997]
["bitfinex","ETHUSD",1765502233585,0.495,3220.7,3220.2,3.10539718]
["bitfinex","ETHUSD",1765502233910,0.9589,3220.7,3220.2,3.10539718]
["bitfinex","ETHUSD",1765502234210,0.4639,3220.7,3220.2,3.83009222]
["bitfinex","ETHUSD",1765502234506,0.495,3220.9,3220.2,3.83009222]
["bitfinex","ETHUSD",1765502234710,0.9589,3220.9,3220.2,3.83009222]
["bitfinex","ETHUSD",1765502235295,0.4826,3220.8,3220.2,3.83009222]
["bitfinex","ETHUSD",1765502236317,0.4826,3220.8,3220.1,0.28300997]
["bitfinex","ETHUSD",1765502236318,0.4566,3220.3,3220.1,3.38848297]
["bitfinex","ETHUSD",1765502236622,0.1227,3220.2,3219.9,0.58047529]
["bitfinex","ETHUSD",1765502236806,0.1227,3220.2,3220.1,0.58047529]
["bitfinex","ETHUSD",1765502237009,0.1227,3220.2,3220.1,3.6859689]
["bitfinex","ETHUSD",1765502237386,0.4826,3220.5,3220.1,3.6859689]
["bitfinex","ETHUSD",1765502237892,0.4566,3220.2,3220.1,0.58047529]
["bitfinex","ETHUSD",1765502238218,0.4566,3220.2,3219.8,0.58047529]
["bitfinex","ETHUSD",1765502238422,0.4566,3219.9,3219.8,0.58047529]
["bitfinex","ETHUSD",1765502239196,0.495,3220.3,3219.9,0.58047529]
["bitfinex","ETHUSD",1765502239498,0.9776,3220.3,3219.8,0.58047529]
["bitfinex","ETHUSD",1765502239699,0.4566,3219.9,3219.8,0.58047529]
["bitfinex","ETHUSD",1765502240286,0.5793,3219.9,3219.8,0.58047529]
["bitfinex","ETHUSD",1765502240490,1.0619,3219.9,3219.8,0.58047529]
["bitfinex","ETHUSD",1765502240812,1.0619,3219.9,3219.8,3.68625825]
["bitfinex","ETHUSD",1765502241118,1.0619,3219.9,3219.8,0.58047529]
["bitfinex","ETHUSD",1765502241418,1.0619,3219.9,3219.3,0.28300997]
["bitfinex","ETHUSD",1765502241616,0.1943,3219.7,3219.5,0.58047529]
["bitfinex","ETHUSD",1765502242118,0.1227,3219.9,3219.5,0.58047529]
["bitfinex","ETHUSD",1765502242307,0.4566,3219.6,3219.5,0.58047529]
["bitfinex","ETHUSD",1765502242709,0.4566,3219.6,3219.5,3.68654766]
["bitfinex","ETHUSD",1765502243013,0.6789,3220.1,3219.6,0.58047529]
["bitfinex","ETHUSD",1765502243316,0.6789,3220.1,3219.6,0.86348526]
["bitfinex","ETHUSD",1765502243494,1.1615,3220.1,3219.6,0.86348526]
["bitfinex","ETHUSD",1765502244035,1.1615,3220.1,3219.7,3.10587942]
["bitfinex","ETHUSD",1765502244692,0.495,3220.2,3219.7,3.10587942]
["bitfinex","ETHUSD",1765502245001,0.9776,3220.2,3219.7,3.10587942]
["bitfinex","ETHUSD",1765502245800,0.495,3220.2,3219.7,3.10587942]
["bitfinex","ETHUSD",1765502246003,0.495,3220.2,3219.7,3.56817942]
["bitfinex","ETHUSD",1765502246210,0.9776,3220.2,3219.7,3.10587942]
["bitfinex","ETHUSD",1765502247217,0.495,3220.2,3219.6,3.38895293]
["bitfinex","ETHUSD",1765502247423,0.4826,3220.1,3219.6,3.38895293]
["bitfinex","ETHUSD",1765502248619,0.4566,3219.7,3219.6,0.58047529]
["bitfinex","ETHUSD",1765502249399,0.4826,3220.6,3219.7,0.58047529]
["bitfinex","ETHUSD",1765502249599,0.495,3220.5,3219.8,0.49]
["bitfinex","ETHUSD",1765502250013,0.4826,3220.4,3219.8,0.49]
["bitfinex","ETHUSD",1765502250325,0.4826,3220.4,3219.8,3.59569955]
["bitfinex","ETHUSD",1765502250910,0.9776,3220.4,3219.8,3.87870952]
["bitfinex","ETHUSD",1765502252126,5.78636133,3220.9,3219.8,3.87870952]
["bitfinex","ETHUSD",1765502252127,3.10492047,3220.7,3219.8,6.98449248]
["bitfinex","ETHUSD",1765502252328,0.495,3220.6,3219.9,0.86020193]
["bitfinex","ETHUSD",1765502252514,4.08262036,3220.6,3219.9,0.86020193]
["bitfinex","ETHUSD",1765502252714,4.08262036,3220.6,3219.8,0.28300997]
["bitfinex","ETHUSD",1765502252912,0.4826,3220.5,3219.8,0.28300997]
["bitfinex","ETHUSD",1765502253311,0.4826,3220.5,3219.8,3.3887313]
["bitfinex","ETHUSD",1765502253514,0.4826,3220.5,3219.9,3.10567839]
["bitfinex","ETHUSD",1765502254607,3.58770846,3220.5,3219.9,3.10567839]
["bitfinex","ETHUSD",1765502254936,0.4826,3220.4,3219.9,3.10567839]
["bitfinex","ETHUSD",1765502256826,0.4826,3220.4,3219.8,3.38875857]
["bitfinex","ETHUSD",1765502257410,3.28788502,3221.3,3220.0,0.28300997]
["bitfinex","ETHUSD",1765502257609,4.08203313,3221.2,3220.3,0.49]
["bitfinex","ETHUSD",1765502257920,0.495,3221.1,3220.4,0.28300997]
["bitfinex","ETHUSD",1765502258107,0.495,3221.1,3220.5,0.4623]
["bitfinex","ETHUSD",1765502258306,0.4826,3221.2,3220.5,0.4623]
["bitfinex","ETHUSD",1765502258633,0.495,3221.1,3220.4,3.38818675]
["bitfinex","ETHUSD",1765502258834,0.495,3221.1,3220.4,4.06584602]
["bitfinex","ETHUSD",1765502259138,0.4826,3221.0,3220.4,3.78283605]
["bitfinex","ETHUSD",1765502259504,3.59956784,3221.1,3220.5,0.28300997]
["bitfinex","ETHUSD",1765502259709,0.4826,3221.0,3220.4,0.86348526]
["bitfinex","ETHUSD",1765502259911,0.4566,3220.5,3220.2,0.28300997]
["bitfinex","ETHUSD",1765502260129,0.4534,3220.3,3220.2,3.96887946]
["bitfinex","ETHUSD",1765502260333,0.495,3220.7,3220.2,3.38840417]
["bitfinex","ETHUSD",1765502260529,0.9776,3220.7,3220.2,3.87840417]
["bitfinex","ETHUSD",1765502261710,0.495,3220.7,3220.2,3.87840417]
["bitfinex","ETHUSD",1765502261909,0.495,3220.7,3220.2,4.34070417]
["bitfinex","ETHUSD",1765502262711,3.10473288,3220.9,3220.2,3.87840417]
["bitfinex","ETHUSD",1765502262907,0.495,3220.8,3220.2,3.87840417]
["bitfinex","ETHUSD",1765502263450,0.003,3223.6,3221.0,0.4792]
["bitfinex","ETHUSD",1765502263647,0.003,3223.6,3222.2,37.43394062]
["bitfinex","ETHUSD",1765502263809,0.003,3223.6,3222.5,19.13617933]
["bitfinex","ETHUSD",1765502264010,0.4984,3223.2,3222.5,1.55467529]
["bitfinex","ETHUSD",1765502264209,0.003,3223.6,3222.2,6.46376133]
["bitfinex","ETHUSD",1765502264210,0.1868,3222.9,3222.2,6.46376133]
["bitfinex","ETHUSD",1765502264509,8.89148375,3223.6,3222.2,6.46376133]
["bitfinex","ETHUSD",1765502264510,0.003,3223.6,3222.5,13.716086]
["bitfinex","ETHUSD",1765502264713,0.003,3223.6,3222.5,14.29656129]
["bitfinex","ETHUSD",1765502264949,0.003,3223.6,3222.5,14.77796129]
["bitfinex","ETHUSD",1765502265455,0.003,3223.6,3222.5,17.88114205]
["bitfinex","ETHUSD",1765502265660,0.003,3223.6,3222.5,18.60654005]
["bitfinex","ETHUSD",1765502265853,0.003,3223.6,3222.5,15.10630605]
["bitfinex","ETHUSD",1765502266225,0.5014,3223.6,3222.5,5.04976005]
["bitfinex","ETHUSD",1765502266429,0.5014,3223.6,3222.5,5.54476005]
["bitfinex","ETHUSD",1765502266629,0.003,3223.6,3222.5,2.44157929]
["bitfinex","ETHUSD",1765502266828,0.4984,3223.1,3222.5,1.46517929]
["bitfinex","ETHUSD",1765502267031,0.003,3223.6,3222.5,40.78848742]
["bitfinex","ETHUSD",1765502267240,0.003,3223.6,3222.5,14.69682242]
["bitfinex","ETHUSD",1765502268126,0.003,3223.6,3222.5,42.25523542]
["bitfinex","ETHUSD",1765502268447,0.003,3223.1,3222.5,42.25523542]
["bitfinex","ETHUSD",1765502269266,0.003,3223.1,3222.5,42.37938287]
["bitfinex","ETHUSD",1765502269420,0.003,3223.1,3222.8,0.405504]
["bitfinex","ETHUSD",1765502269623,0.003,3223.1,3223.0,25.91467329]
["bitfinex","ETHUSD",1765502270032,0.003,3223.1,3223.0,26.39607329]
["bitfinex","ETHUSD",1765502270237,0.003,3223.1,3223.0,1.94657929]
["bitfinex","ETHUSD",1765502270519,3.1012905,3224.5,3223.0,1.94657929]
["bitfinex","ETHUSD",1765502270520,0.40715704,3226.8,3223.5,0.6586]
["bitfinex","ETHUSD",1765502270718,0.28300997,3226.8,3225.4,14.09004429]
["bitfinex","ETHUSD",1765502270942,0.28300997,3226.8,3225.5,0.496]
["bitfinex","ETHUSD",1765502271254,0.28300997,3226.8,3225.6,0.405504]
["bitfinex","ETHUSD",1765502271560,0.28300997,3226.8,3226.0,0.405504]
["bitfinex","ETHUSD",1765502271721,0.78140997,3226.8,3225.9,6.1998202]
["bitfinex","ETHUSD",1765502271931,0.4984,3226.8,3226.0,0.497]
["bitfinex","ETHUSD",1765502272137,0.1868,3226.9,3226.1,0.405504]
["bitfinex","ETHUSD",1765502272336,0.1868,3226.9,3226.1,0.1809]
["bitfinex","ETHUSD",1765502272633,1.1822,3227.5,3226.1,1.39062242]
["bitfinex","ETHUSD",1765502272873,0.1868,3226.9,3226.2,0.405504]
["bitfinex","ETHUSD",1765502273180,0.1868,3226.9,3225.9,6.1998202]
["bitfinex","ETHUSD",1765502273334,0.74659318,3226.6,3225.9,3.5969101]
["bitfinex","ETHUSD",1765502273678,0.74659318,3226.6,3225.4,3.28272472]
["bitfinex","ETHUSD",1765502273679,0.4755,3226.0,3225.1,3.10066042]
["bitfinex","ETHUSD",1765502273987,0.1041,3225.9,3224.7,3.10103866]
["bitfinex","ETHUSD",1765502274275,0.1041,3225.9,3224.6,3.10107476]
["bitfinex","ETHUSD",1765502274276,0.4736,3224.9,3224.6,3.10107476]
["bitfinex","ETHUSD",1765502274446,0.6838,3225.9,3224.6,3.10107476]
["bitfinex","ETHUSD",1765502274447,0.4984,3225.8,3224.6,3.10107476]
["bitfinex","ETHUSD",1765502274861,0.4984,3225.8,3224.2,4.078602]
["bitfinex","ETHUSD",1765502275068,0.4984,3225.8,3224.6,6.20228418]
["bitfinex","ETHUSD",1765502275462,0.4984,3226.3,3224.8,9.3029025]
["bitfinex","ETHUSD",1765502275769,0.24819318,3226.6,3225.3,0.58047529]
["bitfinex","ETHUSD",1765502275968,0.24819318,3226.6,3225.1,0.405504]
["bitfinex","ETHUSD",1765502275969,0.4984,3226.5,3225.1,0.405504]
["bitfinex","ETHUSD",1765502276168,0.4984,3226.5,3225.2,0.405504]
["bitfinex","ETHUSD",1765502276332,0.69450847,3226.4,3225.2,0.405504]
["bitfinex","ETHUSD",1765502276535,0.69450847,3226.4,3225.3,0.4814]
["bitfinex","ETHUSD",1765502276536,0.4984,3226.4,3225.3,0.4814]
["bitfinex","ETHUSD",1765502277062,0.4984,3226.3,3225.3,0.4814]
["bitfinex","ETHUSD",1765502277271,0.4984,3226.5,3225.5,0.405504]
["bitfinex","ETHUSD",1765502277834,0.4984,3226.5,3225.7,0.58047529]
["bitfinex","ETHUSD",1765502278042,0.24819318,3226.6,3225.7,0.58047529]
["bitfinex","ETHUSD",1765502278043,0.24819318,3226.6,3225.8,0.405504]
["bitfinex","ETHUSD",1765502278340,1.08132647,3226.6,3225.8,0.405504]
["bitfinex","ETHUSD",1765502278774,1.08132647,3226.6,3225.7,0.58047529]
["bitfinex","ETHUSD",1765502278979,0.74659318,3226.6,3225.7,0.58047529]
["bitfinex","ETHUSD",1765502279538,0.4984,3226.5,3225.7,0.58047529]
["bitfinex","ETHUSD",1765502279866,0.4984,3226.5,3225.7,6.78059895]
["bitfinex","ETHUSD",1765502280171,0.24819318,3226.6,3225.8,0.405504]
["bitfinex","ETHUSD",1765502280669,0.24819318,3226.6,3225.9,0.498]
["bitfinex","ETHUSD",1765502280887,0.4755,3225.9,3225.7,3.68049665]
["bitfinex","ETHUSD",1765502281057,0.4984,3226.5,3225.7,3.68049665]
["bitfinex","ETHUSD",1765502281251,0.38458638,3226.4,3225.7,3.68049665]
["bitfinex","ETHUSD",1765502281451,0.38458638,3226.4,3225.7,3.10002136]
["bitfinex","ETHUSD",1765502281757,0.4984,3226.4,3225.6,3.10019577]
["bitfinex","ETHUSD",1765502282296,3.59785192,3226.4,3225.6,3.10019577]
["bitfinex","ETHUSD",1765502282458,0.4984,3226.4,3225.6,3.10019577]
["bitfinex","ETHUSD",1765502282653,0.24819318,3226.6,3225.6,3.10019577]
["bitfinex","ETHUSD",1765502282654,0.4984,3226.3,3225.6,3.10019577]
["bitfinex","ETHUSD",1765502283001,0.74659318,3226.6,3225.6,6.20039418]
["bitfinex","ETHUSD",1765502283216,4.23042415,3226.6,3225.6,3.10019577]
["bitfinex","ETHUSD",1765502283387,0.4984,3226.5,3225.6,6.20039418]
["bitfinex","ETHUSD",1765502283902,3.73202415,3226.6,3225.9,0.58047529]
["bitfinex","ETHUSD",1765502283903,0.24819318,3226.6,3225.9,0.58047529]
["bitfinex","ETHUSD",1765502284500,0.74659318,3226.6,3225.9,0.58047529]
["bitfinex","ETHUSD",1765502285794,0.24819318,3226.6,3225.9,3.6803034]
["bitfinex","ETHUSD",1765502285982,0.4984,3226.5,3226.0,0.498]
["bitfinex","ETHUSD",1765502286894,0.4984,3226.5,3225.9,4.1783034]
["bitfinex","ETHUSD",1765502287312,0.4984,3226.5,3225.9,1.07847529]
["bitfinex","ETHUSD",1765502287491,0.4755,3226.0,3225.9,3.68037275]
["bitfinex","ETHUSD",1765502288183,0.4984,3226.5,3225.9,3.68037275]
["bitfinex","ETHUSD",1765502288590,0.4984,3226.5,3225.9,0.58047529]
["bitfinex","ETHUSD",1765502288771,0.4755,3226.0,3225.9,3.68036638]
["bitfinex","ETHUSD",1765502288974,0.4755,3226.0,3224.6,0.9784]
["bitfinex","ETHUSD",1765502289280,0.497,3226.1,3224.9,3.10084972]
["bitfinex","ETHUSD",1765502289281,0.7893,3225.9,3224.9,3.10084972]
["bitfinex","ETHUSD",1765502289492,0.4984,3225.8,3224.9,3.59784972]
["bitfinex","ETHUSD",1765502289885,0.4984,3225.8,3224.8,0.497]
["bitfinex","ETHUSD",1765502290089,6.2002046,3225.7,3224.4,3.10134453]
["bitfinex","ETHUSD",1765502290288,0.66986046,3225.6,3224.4,6.20269671]
["bitfinex","ETHUSD",1765502290488,1.16826046,3225.6,3224.4,6.20269671]
["bitfinex","ETHUSD",1765502290696,0.4984,3225.5,3224.4,6.20269671]
["bitfinex","ETHUSD",1765502290905,0.4984,3225.5,3224.5,0.58047529]
["bitfinex","ETHUSD",1765502291105,0.4984,3225.5,3224.6,0.6783172]
["bitfinex","ETHUSD",1765502291410,0.4984,3225.5,3224.4,3.10134453]
["bitfinex","ETHUSD",1765502291611,0.9954,3225.5,3224.4,3.10134453]
["bitfinex","ETHUSD",1765502291812,0.9954,3225.5,3224.4,6.20269671]
["bitfinex","ETHUSD",1765502292011,0.4984,3225.4,3224.4,6.20269671]
["bitfinex","ETHUSD",1765502292224,0.4984,3225.4,3224.4,0.58047529]
["bitfinex","ETHUSD",1765502292523,0.4984,3225.4,3224.5,2.01502204]
["bitfinex","ETHUSD",1765502293016,0.4984,3225.4,3224.6,0.497]
["bitfinex","ETHUSD",1765502293912,0.4984,3225.4,3224.5,1.03662204]
["bitfinex","ETHUSD",1765502294090,0.4984,3225.4,3224.7,0.497]
["bitfinex","ETHUSD",1765502295396,0.4984,3225.4,3224.3,0.28300997]
["bitfinex","ETHUSD",1765502295591,0.4984,3225.4,3224.5,0.58047529]
["bitfinex","ETHUSD",1765502295794,0.4984,3225.4,3224.5,1.33679425]
["bitfinex","ETHUSD",1765502296622,3.59881166,3225.4,3224.5,1.33679425]
["bitfinex","ETHUSD",1765502296996,0.473,3225.3,3224.5,1.33679425]
["bitfinex","ETHUSD",1765502297515,0.473,3225.3,3224.6,6.20231966]
["bitfinex","ETHUSD",1765502298198,0.97,3225.5,3224.6,6.20231966]
["bitfinex","ETHUSD",1765502298407,0.97,3225.5,3224.7,0.69586386]
["bitfinex","ETHUSD",1765502298719,0.473,3225.5,3224.7,0.69586386]
["bitfinex","ETHUSD",1765502299713,0.473,3225.5,3224.8,6.201935]
["bitfinex","ETHUSD",1765502300731,0.473,3225.5,3224.8,3.1009675]
["bitfinex","ETHUSD",1765502301723,0.473,3225.5,3224.6,6.20231966]
["bitfinex","ETHUSD",1765502302295,0.473,3225.5,3224.6,6.91989163]
["bitfinex","ETHUSD",1765502302520,0.6598,3225.9,3224.7,1.05687529]
["bitfinex","ETHUSD",1765502302923,3.75972749,3225.9,3224.8,0.4764]
["bitfinex","ETHUSD",1765502303108,0.6598,3225.9,3224.9,0.497]
["bitfinex","ETHUSD",1765502303617,3.28673218,3225.9,3225.0,3.10077519]
["bitfinex","ETHUSD",1765502303826,0.473,3225.8,3225.0,6.20155038]
["bitfinex","ETHUSD",1765502304599,0.473,3226.2,3225.1,0.6573]
["bitfinex","ETHUSD",1765502305098,0.473,3226.2,3225.2,0.4764]
["bitfinex","ETHUSD",1765502305300,0.473,3226.2,3225.3,0.497]
["bitfinex","ETHUSD",1765502305708,0.473,3226.2,3225.4,6.20078128]
["bitfinex","ETHUSD",1765502306923,0.473,3226.2,3225.4,6.56971516]
["bitfinex","ETHUSD",1765502307128,0.97,3226.5,3225.4,7.04611516]
["bitfinex","ETHUSD",1765502307745,0.473,3226.4,3225.4,7.04611516]
["bitfinex","ETHUSD",1765502308453,3.57243659,3226.4,3225.4,7.04611516]
["bitfinex","ETHUSD",1765502308624,3.57243659,3226.4,3225.4,6.56971516]
["bitfinex","ETHUSD",1765502308825,0.473,3226.3,3225.4,6.56971516]
["bitfinex","ETHUSD",1765502309024,0.473,3226.3,3225.5,0.70667152]
["bitfinex","ETHUSD",1765502310350,3.57254183,3226.3,3225.6,3.10019841]
["bitfinex","ETHUSD",1765502310661,0.473,3226.3,3225.6,3.10019841]
["bitfinex","ETHUSD",1765502310822,0.473,3226.2,3225.6,3.10019841]
["bitfinex","ETHUSD",1765502311434,0.6026,3225.7,3225.2,3.1005043]
["bitfinex","ETHUSD",1765502311731,0.1883,3225.6,3225.3,3.10042473]
["bitfinex","ETHUSD",1765502311926,0.1889,3226.0,3225.4,3.10030524]
["bitfinex","ETHUSD",1765502312261,0.1889,3226.0,3225.1,1.1543]
["bitfinex","ETHUSD",1765502312460,3.09909394,3226.8,3225.1,1.1543]
["bitfinex","ETHUSD",1765502312461,0.002,3227.6,3226.5,0.635]
["bitfinex","ETHUSD",1765502312658,0.002,3227.6,3227.5,31.040504]
["bitfinex","ETHUSD",1765502312858,0.002,3227.9,3227.6,0.405504]
["bitfinex","ETHUSD",1765502313168,0.0381998,3228.4,3228.3,16.35544629]
["bitfinex","ETHUSD",1765502313394,0.03619946,3228.4,3227.6,0.4764]
["bitfinex","ETHUSD",1765502313565,0.03619946,3228.4,3227.5,0.1809]
["bitfinex","ETHUSD",1765502313566,0.03419896,3228.4,3228.0,0.58047529]
["bitfinex","ETHUSD",1765502313760,0.03419896,3228.4,3228.2,3.920415]
["bitfinex","ETHUSD",1765502313962,0.03419896,3228.4,3228.2,2.958987]
["bitfinex","ETHUSD",1765502314254,0.03419896,3228.4,3228.3,0.9521]
["bitfinex","ETHUSD",1765502314655,0.03419896,3228.4,3228.3,4.45520955]
["bitfinex","ETHUSD",1765502314860,0.03419896,3228.4,3228.3,1.53257529]
["bitfinex","ETHUSD",1765502315058,0.03419896,3228.4,3228.1,0.498]
["bitfinex","ETHUSD",1765502315267,0.50719896,3228.4,3228.1,0.498]
["bitfinex","ETHUSD",1765502315472,0.50719896,3228.4,3228.0,0.498]
["bitfinex","ETHUSD",1765502315672,0.50719896,3228.4,3228.0,1.07847529]
["bitfinex","ETHUSD",1765502315894,0.50719896,3228.4,3227.6,3.0982723]
["bitfinex","ETHUSD",1765502316065,0.03419896,3228.4,3227.9,0.58047529]
["bitfinex","ETHUSD",1765502316264,0.03419896,3228.4,3227.7,1.07847529]
["bitfinex","ETHUSD",1765502316577,0.03419896,3228.4,3227.9,0.58047529]
["bitfinex","ETHUSD",1765502316963,0.03419896,3228.4,3228.3,0.28300997]
["bitfinex","ETHUSD",1765502317289,0.03419896,3228.4,3228.3,0.4541]
["bitfinex","ETHUSD",1765502317603,0.03419896,3228.4,3228.0,0.4764]
["bitfinex","ETHUSD",1765502317763,0.03419896,3228.4,3228.1,0.498]
["bitfinex","ETHUSD",1765502317958,0.03419896,3228.4,3228.2,0.498]
["bitfinex","ETHUSD",1765502318787,0.03419896,3228.4,3227.9,1.25150461]
["bitfinex","ETHUSD",1765502318788,0.03419896,3228.4,3228.1,3.59577038]
["bitfinex","ETHUSD",1765502318989,0.03419896,3228.4,3228.2,3.09769193]
["bitfinex","ETHUSD",1765502319291,0.03419896,3228.4,3228.3,0.4541]
["bitfinex","ETHUSD",1765502319793,0.03419896,3228.4,3228.3,0.73710997]
["bitfinex","ETHUSD",1765502320291,0.03419896,3228.4,3228.3,0.28300997]
["bitfinex","ETHUSD",1765502320607,0.50189896,3228.4,3228.1,0.28300997]
["bitfinex","ETHUSD",1765502321183,0.03419896,3228.4,3228.3,11.23669081]
["bitfinex","ETHUSD",1765502321415,0.03419896,3228.4,3228.3,4.91319081]
["bitfinex","ETHUSD",1765502321583,0.03419896,3228.4,3228.3,1.81558526]
["bitfinex","ETHUSD",1765502321786,0.03419896,3228.4,3228.3,10.56448081]
["bitfinex","ETHUSD",1765502323418,0.6869,3230.0,3228.3,42.10852746]
["bitfinex","ETHUSD",1765502323593,0.6869,3230.0,3229.2,0.93010997]
["bitfinex","ETHUSD",1765502323791,0.1889,3230.0,3229.2,0.93010997]
["bitfinex","ETHUSD",1765502324186,0.4961,3229.9,3229.3,0.498]
["bitfinex","ETHUSD",1765502324712,0.1889,3230.0,3229.4,3.37951942]
["bitfinex","ETHUSD",1765502324918,3.09527579,3230.8,3229.4,3.37951942]
["bitfinex","ETHUSD",1765502324919,3.59082987,3231.3,3230.0,0.405504]
["bitfinex","ETHUSD",1765502325091,3.09491529,3231.2,3230.1,1.1491]
["bitfinex","ETHUSD",1765502325296,0.51728153,3231.0,3230.1,1.1491]
["bitfinex","ETHUSD",1765502325497,0.4961,3231.9,3230.9,0.4702]
["bitfinex","ETHUSD",1765502326291,0.4961,3231.9,3230.5,0.888304]
["bitfinex","ETHUSD",1765502326292,0.4961,3231.9,3230.5,0.498]
["bitfinex","ETHUSD",1765502326504,0.4961,3231.9,3230.5,0.495]
["bitfinex","ETHUSD",1765502326706,3.09425088,3231.8,3230.7,3.09530442]
["bitfinex","ETHUSD",1765502326898,3.09425088,3231.8,3230.7,6.19060884]
["bitfinex","ETHUSD",1765502327100,0.35903509,3231.7,3230.8,0.405504]
["bitfinex","ETHUSD",1765502327293,0.4961,3231.7,3230.7,0.4828]
["bitfinex","ETHUSD",1765502327613,0.4961,3231.7,3230.9,0.498]
["bitfinex","ETHUSD",1765502327843,0.5,3231.0,3230.9,0.28300997]
["bitfinex","ETHUSD",1765502327982,0.1889,3232.2,3231.6,0.4702]
["bitfinex","ETHUSD",1765502328183,0.02084562,3232.8,3232.1,0.6491]
["bitfinex","ETHUSD",1765502328387,3.61024207,3232.8,3231.5,0.405504]
["bitfinex","ETHUSD",1765502328592,0.51694562,3232.8,3231.5,0.405504]
["bitfinex","ETHUSD",1765502328897,0.51694562,3232.8,3231.6,0.58047529]
["bitfinex","ETHUSD",1765502328898,0.4961,3232.7,3231.6,0.58047529]
["bitfinex","ETHUSD",1765502329432,0.02084562,3232.8,3231.8,0.405504]
["bitfinex","ETHUSD",1765502329724,0.02084562,3232.8,3232.1,0.405504]
["bitfinex","ETHUSD",1765502330031,0.02084562,3232.8,3231.7,0.58047529]
["bitfinex","ETHUSD",1765502330032,0.02084562,3232.8,3232.2,0.498]
["bitfinex","ETHUSD",1765502330191,0.02084562,3232.8,3232.0,0.58047529]
["bitfinex","ETHUSD",1765502330396,9.79697045,3232.8,3231.7,0.498]
["bitfinex","ETHUSD",1765502330722,9.79697045,3232.8,3231.7,0.499]
["bitfinex","ETHUSD",1765502330723,6.18697024,3232.6,3231.7,0.499]
["bitfinex","ETHUSD",1765502331090,3.58958512,3232.6,3231.7,0.499]
["bitfinex","ETHUSD",1765502331333,0.4961,3232.6,3231.8,0.405504]
["bitfinex","ETHUSD",1765502331518,0.02084562,3232.8,3231.7,0.499]
["bitfinex","ETHUSD",1765502331519,3.09340696,3232.7,3231.7,0.499]
["bitfinex","ETHUSD",1765502331692,3.58958512,3232.6,3231.6,0.405504]
["bitfinex","ETHUSD",1765502331897,3.58958512,3232.6,3231.7,0.498]
["bitfinex","ETHUSD",1765502332319,0.4961,3232.5,3231.6,0.499]
["bitfinex","ETHUSD",1765502332835,3.09348512,3232.6,3231.6,0.499]
["bitfinex","ETHUSD",1765502332836,0.02084562,3232.8,3231.9,0.405504]
["bitfinex","ETHUSD",1765502333342,0.02084562,3232.8,3232.7,0.6491]
["bitfinex","ETHUSD",1765502333490,0.02084562,3232.8,3232.7,1.1481]
["bitfinex","ETHUSD",1765502333691,0.02084562,3232.8,3232.5,0.28300997]
["bitfinex","ETHUSD",1765502333896,0.02084562,3232.8,3232.6,0.499]
["bitfinex","ETHUSD",1765502334332,0.02084562,3232.8,3232.5,0.28300997]
["bitfinex","ETHUSD",1765502334638,0.02084562,3232.8,3232.5,0.78200997]
["bitfinex","ETHUSD",1765502334942,0.02084562,3232.8,3232.7,0.58047529]
["bitfinex","ETHUSD",1765502335138,0.02084562,3232.8,3232.6,0.58047529]
["bitfinex","ETHUSD",1765502335804,0.02084562,3232.8,3232.1,0.1789]
["bitfinex","ETHUSD",1765502335805,0.51694562,3232.8,3232.1,0.1789]
["bitfinex","ETHUSD",1765502335994,0.51694562,3232.8,3232.2,0.498]
["bitfinex","ETHUSD",1765502335995,0.5,3232.7,3232.2,0.498]
["bitfinex","ETHUSD",1765502336340,0.5,3232.7,3231.9,0.86348526]
["bitfinex","ETHUSD",1765502336341,0.92988727,3232.7,3231.9,0.498]
["bitfinex","ETHUSD",1765502336490,0.079,3232.3,3231.6,0.28300997]
["bitfinex","ETHUSD",1765502336689,0.079,3232.3,3231.7,0.498]
["bitfinex","ETHUSD",1765502336889,0.4961,3232.6,3231.7,6.18861193]
["bitfinex","ETHUSD",1765502337095,0.02084562,3232.8,3231.7,6.18861193]
["bitfinex","ETHUSD",1765502337096,0.02084562,3232.8,3232.0,0.28300997]
["bitfinex","ETHUSD",1765502337533,0.02084562,3232.8,3232.1,0.1789]
["bitfinex","ETHUSD",1765502337718,0.51694562,3232.8,3232.0,0.28300997]
["bitfinex","ETHUSD",1765502337894,0.51694562,3232.8,3232.1,0.499]
["bitfinex","ETHUSD",1765502338223,0.51694562,3232.8,3232.1,0.52993963]
["bitfinex","ETHUSD",1765502338397,0.51694562,3232.8,3232.1,0.6779]
["bitfinex","ETHUSD",1765502338588,0.51694562,3232.8,3232.0,0.28300997]
["bitfinex","ETHUSD",1765502338793,3.61024246,3232.8,3232.0,0.78200997]
["bitfinex","ETHUSD",1765502339019,0.37988425,3232.7,3232.0,0.78100997]
["bitfinex","ETHUSD",1765502339224,0.87598425,3232.7,3232.0,0.78100997]
["bitfinex","ETHUSD",1765502339396,0.87598425,3232.7,3232.0,3.87505083]
["bitfinex","ETHUSD",1765502339595,0.87598425,3232.7,3232.0,0.78100997]
["bitfinex","ETHUSD",1765502339795,3.47327433,3232.7,3232.0,0.78100997]
["bitfinex","ETHUSD",1765502340020,0.4961,3232.6,3232.0,0.78100997]
["bitfinex","ETHUSD",1765502340435,0.4961,3232.6,3231.5,3.09447611]
["bitfinex","ETHUSD",1765502340436,0.5,3232.1,3231.5,3.09448634]
["bitfinex","ETHUSD",1765502340736,0.4961,3232.6,3230.9,3.37807276]
["bitfinex","ETHUSD",1765502340737,0.6844,3231.6,3230.9,0.28300997]
["bitfinex","ETHUSD",1765502340927,6.1868111,3232.7,3231.2,0.1809]
["bitfinex","ETHUSD",1765502340928,0.85505056,3232.5,3231.2,0.1809]
["bitfinex","ETHUSD",1765502341120,0.1886,3231.9,3231.2,0.1809]
["bitfinex","ETHUSD",1765502341446,3.58977652,3232.4,3231.8,0.28300997]
["bitfinex","ETHUSD",1765502341747,0.02084562,3232.8,3232.3,0.28300997]
["bitfinex","ETHUSD",1765502341908,0.89681284,3232.8,3232.3,0.28300997]
["bitfinex","ETHUSD",1765502342310,0.40071284,3232.8,3232.3,0.28300997]
["bitfinex","ETHUSD",1765502342509,0.02084562,3232.8,3232.6,0.28300997]
["bitfinex","ETHUSD",1765502342817,0.02084562,3232.8,3232.7,0.4702]
["bitfinex","ETHUSD",1765502343023,0.02084562,3232.8,3232.7,3.96909342]
["bitfinex","ETHUSD",1765502343249,0.4961,3233.9,3232.8,0.98597929]
["bitfinex","ETHUSD",1765502343530,0.1886,3234.0,3233.0,0.405504]
["bitfinex","ETHUSD",1765502343736,0.1886,3234.0,3232.9,0.9818]
["bitfinex","ETHUSD",1765502343737,0.1886,3234.3,3233.2,0.405504]
["bitfinex","ETHUSD",1765502344035,0.1886,3234.3,3233.4,0.405504]
["bitfinex","ETHUSD",1765502344199,0.1886,3234.5,3233.4,0.405504]
["bitfinex","ETHUSD",1765502344400,0.24608985,3234.7,3234.0,0.4702]
["bitfinex","ETHUSD",1765502344599,0.24608985,3234.7,3232.8,0.58047529]
["bitfinex","ETHUSD",1765502344918,0.24608985,3234.7,3233.2,0.28300997]
["bitfinex","ETHUSD",1765502344919,0.4961,3234.2,3233.2,0.28300997]
["bitfinex","ETHUSD",1765502345118,0.4961,3234.2,3233.4,0.58047529]
["bitfinex","ETHUSD",1765502345320,3.58811974,3234.2,3233.2,0.86348526]
["bitfinex","ETHUSD",1765502345513,0.4961,3234.2,3233.5,0.499]
["bitfinex","ETHUSD",1765502345707,0.4961,3234.0,3233.4,0.499]
["bitfinex","ETHUSD",1765502345939,0.6886,3233.5,3232.4,0.405504]
["bitfinex","ETHUSD",1765502346111,0.6886,3233.5,3232.7,3.09330433]
["bitfinex","ETHUSD",1765502346297,0.6886,3233.5,3232.7,0.405504]
["bitfinex","ETHUSD",1765502346496,0.4961,3233.4,3232.5,0.28300997]
["bitfinex","ETHUSD",1765502346697,0.4961,3233.4,3232.6,0.499]
["bitfinex","ETHUSD",1765502346900,0.4961,3233.4,3232.3,0.28300997]
["bitfinex","ETHUSD",1765502347101,0.4961,3233.4,3232.5,0.28300997]
["bitfinex","ETHUSD",1765502347307,0.1886,3233.5,3232.7,0.28300997]
["bitfinex","ETHUSD",1765502347508,0.1886,3233.9,3232.9,0.28300997]
["bitfinex","ETHUSD",1765502347705,0.4981,3234.1,3233.1,0.405504]
["bitfinex","ETHUSD",1765502348139,0.002,3234.1,3233.1,0.405504]
["bitfinex","ETHUSD",1765502348344,0.002,3234.1,3233.1,0.888304]
["bitfinex","ETHUSD",1765502349046,3.59015203,3234.1,3233.2,3.09291104]
["bitfinex","ETHUSD",1765502349223,3.59015203,3234.1,3233.3,0.58047529]
["bitfinex","ETHUSD",1765502349224,0.4981,3234.1,3233.3,0.58047529]
["bitfinex","ETHUSD",1765502349422,0.002,3234.1,3233.3,0.58047529]
["bitfinex","ETHUSD",1765502349622,0.1886,3234.9,3233.4,0.405504]
["bitfinex","ETHUSD",1765502349623,3.58777045,3234.5,3233.4,0.405504]
["bitfinex","ETHUSD",1765502349850,3.58777045,3234.5,3233.3,1.6289454]
["bitfinex","ETHUSD",1765502349851,6.6794409,3234.5,3233.5,0.78100997]
["bitfinex","ETHUSD",1765502350152,0.4961,3234.4,3233.5,0.78100997]
["bitfinex","ETHUSD",1765502350452,0.4961,3234.4,3233.5,0.498]
["bitfinex","ETHUSD",1765502351118,3.09185913,3234.3,3233.4,0.498]
["bitfinex","ETHUSD",1765502351432,3.09185913,3234.3,3233.4,3.59070619]
["bitfinex","ETHUSD",1765502351857,0.4961,3234.2,3233.4,3.5906795]
["bitfinex","ETHUSD",1765502352208,3.09177776,3234.4,3233.6,0.28300997]
["bitfinex","ETHUSD",1765502352434,0.4961,3234.4,3233.6,0.28300997]
["bitfinex","ETHUSD",1765502352636,0.24608985,3234.7,3234.3,0.6501]
["bitfinex","ETHUSD",1765502352839,3.33757963,3234.7,3233.9,0.498]
["bitfinex","ETHUSD",1765502353339,3.33757963,3234.7,3232.8,0.1799]
["bitfinex","ETHUSD",1765502353340,0.4687,3234.0,3232.8,0.1799]
["bitfinex","ETHUSD",1765502353543,0.1493,3233.9,3232.8,0.1799]
["bitfinex","ETHUSD",1765502353836,0.3409,3233.9,3232.8,0.1799]
["bitfinex","ETHUSD",1765502354142,0.7973,3233.9,3232.8,0.1799]
["bitfinex","ETHUSD",1765502354315,0.7973,3233.9,3232.8,0.498]
["bitfinex","ETHUSD",1765502354515,0.4564,3233.8,3232.8,0.498]
["bitfinex","ETHUSD",1765502354837,0.4564,3233.8,3232.6,3.27336748]
["bitfinex","ETHUSD",1765502355014,0.4564,3233.8,3232.7,1.07847529]
["bitfinex","ETHUSD",1765502355209,3.09243281,3233.7,3232.7,1.07847529]
["bitfinex","ETHUSD",1765502355430,0.66411811,3233.6,3232.7,0.498]
["bitfinex","ETHUSD",1765502355614,1.11601811,3233.6,3232.6,0.76037529]
["bitfinex","ETHUSD",1765502355815,0.4519,3233.5,3232.6,1.25837529]
["bitfinex","ETHUSD",1765502356015,0.4519,3233.5,3232.5,0.58047529]
["bitfinex","ETHUSD",1765502356213,0.4519,3233.5,3232.6,0.498]
["bitfinex","ETHUSD",1765502356531,0.73008837,3233.5,3232.7,0.58047529]
["bitfinex","ETHUSD",1765502356733,3.54433281,3233.7,3232.7,0.58047529]
["bitfinex","ETHUSD",1765502356734,3.54433281,3233.7,3232.7,3.54524117]
["bitfinex","ETHUSD",1765502357238,3.54433281,3233.7,3232.7,0.4519]
["bitfinex","ETHUSD",1765502357439,3.54433281,3233.7,3232.6,0.498]
["bitfinex","ETHUSD",1765502357440,0.4519,3233.6,3232.6,0.498]
["bitfinex","ETHUSD",1765502357743,0.4519,3233.6,3232.7,0.405504]
["bitfinex","ETHUSD",1765502358040,0.4519,3233.6,3232.6,1.03237529]
["bitfinex","ETHUSD",1765502358239,0.66367656,3233.5,3232.5,0.28300997]
["bitfinex","ETHUSD",1765502358658,0.4519,3233.4,3232.4,0.498]
["bitfinex","ETHUSD",1765502358860,0.4519,3233.4,3231.2,0.1809]
["bitfinex","ETHUSD",1765502358861,0.6195,3232.5,3231.5,3.54640807]
["bitfinex","ETHUSD",1765502359033,0.4519,3233.4,3231.5,3.54640807]
["bitfinex","ETHUSD",1765502359034,0.4519,3233.4,3231.8,2.192229]
["bitfinex","ETHUSD",1765502359233,4.20407304,3233.3,3232.0,0.405504]
["bitfinex","ETHUSD",1765502359490,4.20407304,3233.3,3232.0,0.98597929]
["bitfinex","ETHUSD",1765502359687,0.4519,3233.2,3232.1,0.1789]
["bitfinex","ETHUSD",1765502359891,0.4519,3233.2,3232.1,0.498]
["bitfinex","ETHUSD",1765502360338,0.4519,3233.2,3231.6,0.86348526]
["bitfinex","ETHUSD",1765502360534,0.4519,3233.2,3231.5,3.67498907]
["bitfinex","ETHUSD",1765502360535,0.6194,3232.2,3231.5,3.67498907]
["bitfinex","ETHUSD",1765502360734,0.6194,3232.2,3231.6,0.498]
["bitfinex","ETHUSD",1765502361259,0.6194,3232.2,3231.4,3.67510534]
["bitfinex","ETHUSD",1765502361440,0.6194,3232.2,3231.5,1.07847529]
["bitfinex","ETHUSD",1765502361766,0.4519,3232.1,3230.6,0.4519]
["bitfinex","ETHUSD",1765502361941,0.41651698,3232.0,3230.4,0.1799]
["bitfinex","ETHUSD",1765502362142,0.41651698,3232.0,3230.6,4.390308]
["bitfinex","ETHUSD",1765502362349,0.4519,3231.9,3230.1,0.28300997]
["bitfinex","ETHUSD",1765502362658,0.4519,3231.9,3230.3,3.09561395]
["bitfinex","ETHUSD",1765502362846,0.4519,3231.9,3230.4,2.886494]
["bitfinex","ETHUSD",1765502363160,0.4519,3231.9,3230.3,0.28300997]
["bitfinex","ETHUSD",1765502363161,6.18850176,3231.8,3230.3,0.28300997]
["bitfinex","ETHUSD",1765502363364,0.4519,3231.7,3230.3,0.28300997]
["bitfinex","ETHUSD",1765502363564,0.498,3231.6,3230.1,0.58047529]
["bitfinex","ETHUSD",1765502363934,0.4519,3231.5,3230.3,0.58047529]
["bitfinex","ETHUSD",1765502364263,0.4519,3231.5,3230.1,1.01590845]
["bitfinex","ETHUSD",1765502364443,0.4519,3231.5,3230.3,0.58047529]
["bitfinex","ETHUSD",1765502364763,0.4519,3231.5,3230.0,3.09595574]
["bitfinex","ETHUSD",1765502364962,0.4519,3231.5,3230.1,4.746835]
["bitfinex","ETHUSD",1765502365162,6.1892678,3231.4,3229.2,3.09771255]
["bitfinex","ETHUSD",1765502365372,0.66411678,3231.3,3229.9,3.09605566]
["bitfinex","ETHUSD",1765502365535,1.11601678,3231.3,3229.8,2.681744]
["bitfinex","ETHUSD",1765502365736,0.4519,3231.2,3230.0,3.09592954]
["bitfinex","ETHUSD",1765502366059,0.4519,3231.2,3229.8,3.09615296]
["bitfinex","ETHUSD",1765502366060,0.498,3231.1,3229.8,3.09615296]
["bitfinex","ETHUSD",1765502366256,0.498,3231.1,3229.9,0.58047529]
["bitfinex","ETHUSD",1765502366460,0.4519,3231.0,3229.8,0.58047529]
["bitfinex","ETHUSD",1765502366653,0.4519,3231.0,3229.8,3.67656509]
["bitfinex","ETHUSD",1765502366859,0.1888,3230.9,3229.8,3.67656509]
["bitfinex","ETHUSD",1765502367394,3.09530442,3230.7,3229.8,0.58047529]
["bitfinex","ETHUSD",1765502367560,3.7784182,3230.7,3229.7,0.58047529]
["bitfinex","ETHUSD",1765502367761,0.4519,3230.6,3229.4,0.83607225]
["bitfinex","ETHUSD",1765502368063,0.498,3230.5,3229.4,3.09647835]
["bitfinex","ETHUSD",1765502368495,0.498,3230.5,3229.3,4.17510714]
["bitfinex","ETHUSD",1765502368496,0.4519,3230.4,3229.3,4.17510714]
["bitfinex","ETHUSD",1765502368806,0.4519,3230.4,3229.2,0.499]
["bitfinex","ETHUSD",1765502368989,0.4519,3230.4,3229.7,3.09625058]
["bitfinex","ETHUSD",1765502369176,0.4519,3230.4,3229.8,3.09616445]
["bitfinex","ETHUSD",1765502369488,0.498,3230.8,3229.9,0.58047529]
["bitfinex","ETHUSD",1765502369670,0.1888,3230.9,3229.9,1.063336]
["bitfinex","ETHUSD",1765502369867,0.1888,3231.2,3230.2,12.84237]
["bitfinex","ETHUSD",1765502370060,0.1888,3231.2,3230.3,0.6779]
["bitfinex","ETHUSD",1765502370262,0.1888,3231.2,3229.9,0.58047529]
["bitfinex","ETHUSD",1765502370263,0.6407,3231.2,3230.1,2.4]
["bitfinex","ETHUSD",1765502370479,0.6407,3231.2,3230.2,0.738]
["bitfinex","ETHUSD",1765502370679,0.4519,3231.1,3229.9,0.58047529]
["bitfinex","ETHUSD",1765502371186,0.4519,3231.1,3229.8,0.58047529]
["bitfinex","ETHUSD",1765502371388,6.19003404,3231.0,3229.2,0.001]
["bitfinex","ETHUSD",1765502371592,0.6579,3229.9,3229.6,0.58047529]
["bitfinex","ETHUSD",1765502371884,0.4519,3230.9,3229.8,0.58047529]
["bitfinex","ETHUSD",1765502372092,0.4519,3230.9,3229.9,3.09607108]
["bitfinex","ETHUSD",1765502372268,0.4519,3230.9,3229.8,3.37915869]
["bitfinex","ETHUSD",1765502372473,0.4519,3230.9,3229.9,0.498]
["bitfinex","ETHUSD",1765502372991,0.498,3230.8,3229.8,3.70757953]
["bitfinex","ETHUSD",1765502373169,0.498,3230.8,3229.7,3.67670885]
["bitfinex","ETHUSD",1765502373374,3.09540023,3230.6,3229.7,0.94814618]
["bitfinex","ETHUSD",1765502373592,3.09540023,3230.6,3229.7,0.36767089]
["bitfinex","ETHUSD",1765502373770,0.4519,3230.5,3229.8,0.58047529]
["bitfinex","ETHUSD",1765502374896,0.4519,3230.5,3229.3,0.4519]
["bitfinex","ETHUSD",1765502374897,0.6586,3229.9,3229.4,1.07847529]
["bitfinex","ETHUSD",1765502375206,0.6586,3229.9,3229.6,3.09628029]
["bitfinex","ETHUSD",1765502375389,0.6586,3229.9,3229.7,0.03096262]
["bitfinex","ETHUSD",1765502375571,0.6586,3229.9,3229.6,3.09628029]
["bitfinex","ETHUSD",1765502376282,0.6586,3229.9,3229.6,0.58047529]
["bitfinex","ETHUSD",1765502376468,1.1105,3229.9,3229.6,0.58047529]
["bitfinex","ETHUSD",1765502377701,0.6586,3229.9,3229.4,3.59453506]
["bitfinex","ETHUSD",1765502377927,0.4698,3229.7,3229.4,3.09653506]
["bitfinex","ETHUSD",1765502378272,0.4698,3229.7,3229.2,0.001]
["bitfinex","ETHUSD",1765502378273,0.1908,3229.5,3229.2,0.001]
["bitfinex","ETHUSD",1765502378515,0.1888,3229.9,3229.2,0.001]
["bitfinex","ETHUSD",1765502378516,0.467,3229.3,3229.2,0.001]
["bitfinex","ETHUSD",1765502379782,0.9189,3229.3,3229.2,0.001]
["bitfinex","ETHUSD",1765502380304,3.92552369,3229.3,3229.2,0.001]
["bitfinex","ETHUSD",1765502380503,4.42352369,3229.3,3229.2,0.001]
["bitfinex","ETHUSD",1765502381216,0.82887736,3229.3,3229.2,0.001]
["bitfinex","ETHUSD",1765502381517,0.37697736,3229.3,3229.2,0.001]
["bitfinex","ETHUSD",1765502381703,0.82887736,3229.3,3229.2,0.001]
["bitfinex","ETHUSD",1765502382484,0.37697736,3229.3,3229.2,0.001]
["bitfinex","ETHUSD",1765502382986,0.87487736,3229.3,3229.2,0.001]
["bitfinex","ETHUSD",1765502383192,3.97152369,3229.3,3229.2,0.001]
["bitfinex","ETHUSD",1765502383388,4.72812314,3229.3,3229.2,0.001]
["bitfinex","ETHUSD",1765502386298,5.22612314,3229.3,3229.2,0.001]
["bitfinex","ETHUSD",1765502388235,0.37697736,3229.3,3229.2,0.001]
["bitfinex","ETHUSD",1765502389243,0.87487736,3229.3,3229.2,0.001]
["bitfinex","ETHUSD",1765502389939,3.97152369,3229.3,3229.2,0.001]
["bitfinex","ETHUSD",1765502390326,0.87487736,3229.3,3229.2,0.001]
["bitfinex","ETHUSD",1765502390546,3.09648046,3229.5,3229.2,0.001]
["bitfinex","ETHUSD",1765502391120,0.498,3229.6,3229.2,0.001]
["bitfinex","ETHUSD",1765502392049,4.09230019,3229.6,3229.2,0.001]
["bitfinex","ETHUSD",1765502392375,0.9959,3229.6,3229.2,0.001]
["bitfinex","ETHUSD",1765502392705,0.498,3229.6,3229.2,0.001]
["bitfinex","ETHUSD",1765502393310,0.498,3229.6,3229.2,0.4604]
["bitfinex","ETHUSD",1765502393733,3.28488678,3229.9,3229.2,0.4604]
["bitfinex","ETHUSD",1765502393922,0.1888,3229.9,3229.2,0.4604]
["bitfinex","ETHUSD",1765502394720,0.4979,3230.2,3229.3,3.09664633]
["bitfinex","ETHUSD",1765502394922,0.498,3230.3,3229.4,0.35570463]
["bitfinex","ETHUSD",1765502395725,0.9959,3230.3,3229.4,0.35570463]
["bitfinex","ETHUSD",1765502396164,3.09530442,3230.7,3229.5,6.6523091]
["bitfinex","ETHUSD",1765502396371,3.09530442,3230.7,3229.6,0.4594]
["bitfinex","ETHUSD",1765502396589,3.09530442,3230.7,3229.7,0.66523091]
["bitfinex","ETHUSD",1765502396798,3.59320442,3230.7,3229.7,0.66523091]
["bitfinex","ETHUSD",1765502398179,0.498,3230.8,3229.8,6.19233388]
["bitfinex","ETHUSD",1765502398371,0.498,3230.8,3229.8,6.65173388]
["bitfinex","ETHUSD",1765502398572,0.498,3230.8,3229.9,1.19109648]
["bitfinex","ETHUSD",1765502399006,0.498,3230.8,3230.0,0.4594]
["bitfinex","ETHUSD",1765502399374,0.498,3230.8,3230.0,0.9564]
["bitfinex","ETHUSD",1765502399578,0.498,3230.8,3230.1,0.1799]
["bitfinex","ETHUSD",1765502400108,0.498,3230.8,3230.0,0.497]
["bitfinex","ETHUSD",1765502400109,0.9959,3230.8,3230.0,0.497]
["bitfinex","ETHUSD",1765502400302,0.9959,3230.8,3230.1,3.09587938]
["bitfinex","ETHUSD",1765502402626,3.28363218,3231.2,3230.2,0.4594]
["bitfinex","ETHUSD",1765502402627,0.1888,3231.2,3230.2,0.4594]
["bitfinex","ETHUSD",1765502402814,0.1888,3231.2,3230.3,5.103449]
["bitfinex","ETHUSD",1765502403204,0.1888,3232.0,3230.2,0.4594]
["bitfinex","ETHUSD",1765502403205,0.4979,3231.9,3231.1,0.4583]
["bitfinex","ETHUSD",1765502403445,0.1888,3232.0,3231.1,0.6176]
["bitfinex","ETHUSD",1765502403608,3.28286968,3232.0,3231.1,0.6176]
["bitfinex","ETHUSD",1765502403809,6.87483936,3232.0,3231.1,1.1146]
["bitfinex","ETHUSD",1765502404036,0.4979,3231.9,3231.1,1.1146]
["bitfinex","ETHUSD",1765502404551,3.09425088,3231.8,3231.1,1.1146]
["bitfinex","ETHUSD",1765502405109,6.68622368,3231.9,3231.1,1.1146]
["bitfinex","ETHUSD",1765502405332,6.68622368,3231.9,3230.7,0.497]
["bitfinex","ETHUSD",1765502405333,0.4139,3231.2,3230.7,0.497]
["bitfinex","ETHUSD",1765502405534,0.4139,3231.2,3230.5,0.497]
["bitfinex","ETHUSD",1765502405726,0.9109,3231.2,3230.4,0.77017529]
["bitfinex","ETHUSD",1765502405905,0.9109,3231.2,3230.4,0.1897]
["bitfinex","ETHUSD",1765502406106,0.497,3231.1,3230.4,0.94283282]
["bitfinex","ETHUSD",1765502406431,0.497,3231.1,3230.6,3.09539545]
["bitfinex","ETHUSD",1765502406736,3.0946339,3231.4,3230.5,3.09546382]
["bitfinex","ETHUSD",1765502406933,3.0946339,3231.4,3229.9,3.09601832]
["bitfinex","ETHUSD",1765502406934,6.1892678,3231.4,3230.1,0.1897]
["bitfinex","ETHUSD",1765502407133,0.9949,3231.3,3230.1,0.1897]
["bitfinex","ETHUSD",1765502407446,1.52578017,3231.2,3230.1,3.28555932]
["bitfinex","ETHUSD",1765502407804,0.4979,3231.1,3230.1,3.28555932]
["bitfinex","ETHUSD",1765502408027,0.4979,3231.1,3230.2,3.09577296]
["bitfinex","ETHUSD",1765502408230,0.4979,3231.1,3230.1,0.1897]
["bitfinex","ETHUSD",1765502408430,0.4979,3231.1,3230.4,3.09558625]
["bitfinex","ETHUSD",1765502408626,3.09501702,3231.0,3230.2,3.09571633]
["bitfinex","ETHUSD",1765502409139,0.198,3230.9,3230.2,3.09571633]
["bitfinex","ETHUSD",1765502410227,0.497,3231.3,3230.3,0.4594]
["bitfinex","ETHUSD",1765502410528,4.08969312,3231.3,3230.3,0.4594]
["bitfinex","ETHUSD",1765502410729,7.18448624,3231.3,3230.2,3.82949102]
["bitfinex","ETHUSD",1765502410931,7.18448624,3231.3,3230.3,0.4594]
["bitfinex","ETHUSD",1765502410932,4.08969312,3231.3,3230.3,0.4594]
["bitfinex","ETHUSD",1765502411133,7.18448624,3231.3,3230.3,0.4594]
["bitfinex","ETHUSD",1765502411328,7.18448624,3231.3,3230.3,1.21683746]
["bitfinex","ETHUSD",1765502411515,4.08969312,3231.3,3230.4,0.4594]
["bitfinex","ETHUSD",1765502411916,7.18448624,3231.3,3230.4,0.4594]
["bitfinex","ETHUSD",1765502412612,0.4979,3231.2,3230.4,0.4594]
["bitfinex","ETHUSD",1765502412939,3.09492123,3231.1,3230.2,3.09571633]
["bitfinex","ETHUSD",1765502413240,3.09492123,3231.1,3230.3,0.68513893]
["bitfinex","ETHUSD",1765502414347,3.57772123,3231.1,3230.3,0.68513893]
["bitfinex","ETHUSD",1765502414642,0.002,3232.1,3230.3,0.68513893]
["bitfinex","ETHUSD",1765502414643,0.002,3232.1,3231.0,0.4638]
["bitfinex","ETHUSD",1765502414955,4.07295514,3231.9,3231.0,0.4638]
["bitfinex","ETHUSD",1765502415110,7.16712617,3231.9,3231.0,0.4638]
["bitfinex","ETHUSD",1765502415316,1.21839262,3231.8,3230.7,0.496]
["bitfinex","ETHUSD",1765502415642,0.4828,3231.8,3230.4,3.09559187]
["bitfinex","ETHUSD",1765502415818,0.4828,3231.7,3230.4,3.09559187]
["bitfinex","ETHUSD",1765502416017,0.4828,3231.7,3230.5,0.496]
["bitfinex","ETHUSD",1765502416440,0.4828,3231.7,3230.4,3.09559187]
["bitfinex","ETHUSD",1765502416745,0.4828,3231.7,3230.5,4.06156374]
["bitfinex","ETHUSD",1765502416746,3.09444238,3231.6,3230.5,4.06156374]
["bitfinex","ETHUSD",1765502416946,0.496,3231.9,3230.6,1.48768566]
["bitfinex","ETHUSD",1765502417129,3.09430145,3231.8,3230.6,1.45673166]
["bitfinex","ETHUSD",1765502417449,3.09430145,3231.8,3230.7,0.4701]
["bitfinex","ETHUSD",1765502417821,0.4828,3231.7,3230.7,0.4701]
["bitfinex","ETHUSD",1765502418748,3.09444238,3231.6,3230.8,3.09520861]
["bitfinex","ETHUSD",1765502419044,3.09444238,3231.6,3230.8,3.80189154]
["bitfinex","ETHUSD",1765502419250,3.55154238,3231.6,3230.8,3.80189154]
["bitfinex","ETHUSD",1765502419614,0.4571,3231.6,3230.8,6.89710015]
["bitfinex","ETHUSD",1765502419819,0.4571,3231.6,3230.8,3.80189154]
["bitfinex","ETHUSD",1765502420021,0.4571,3231.6,3230.8,6.89710015]
["bitfinex","ETHUSD",1765502420222,0.4571,3231.6,3230.9,0.73672002]
["bitfinex","ETHUSD",1765502420824,0.4571,3231.6,3230.9,3.8317678]
["bitfinex","ETHUSD",1765502421321,3.55154694,3231.6,3230.9,3.8317678]
["bitfinex","ETHUSD",1765502421522,0.4571,3231.6,3230.9,3.8317678]
["bitfinex","ETHUSD",1765502421839,0.496,3231.9,3231.0,0.4882]
["bitfinex","ETHUSD",1765502422039,0.4591,3232.1,3231.1,0.79110806]
["bitfinex","ETHUSD",1765502422040,0.002,3232.1,3231.1,0.79110806]
["bitfinex","ETHUSD",1765502422252,3.09353122,3232.6,3231.1,0.79110806]
["bitfinex","ETHUSD",1765502422253,0.19,3232.5,3232.0,0.4523]
["bitfinex","ETHUSD",1765502422542,0.4571,3232.7,3232.0,0.4523]
["bitfinex","ETHUSD",1765502422543,0.6471,3232.7,3232.0,0.4523]
["bitfinex","ETHUSD",1765502422739,6.83392484,3232.7,3232.0,0.4523]
["bitfinex","ETHUSD",1765502422939,0.314,3232.1,3231.5,0.496]
["bitfinex","ETHUSD",1765502423150,0.0031,3231.9,3231.2,3.09482545]
["bitfinex","ETHUSD",1765502423319,0.18509975,3232.3,3231.2,3.09482545]
["bitfinex","ETHUSD",1765502423528,0.18379993,3231.8,3231.3,0.496]
["bitfinex","ETHUSD",1765502423953,7.10981732,3232.7,3231.7,0.4523]
["bitfinex","ETHUSD",1765502424154,0.71098173,3232.6,3231.7,0.9483]
["bitfinex","ETHUSD",1765502424349,3.28341242,3232.7,3231.7,0.9483]
["bitfinex","ETHUSD",1765502424350,0.19,3232.7,3231.8,0.4882]
["bitfinex","ETHUSD",1765502424550,0.002,3233.0,3231.8,0.4882]
["bitfinex","ETHUSD",1765502424847,3.09258671,3233.6,3232.0,3.0940594]
["bitfinex","ETHUSD",1765502425055,0.19,3232.9,3232.0,3.0940594]
["bitfinex","ETHUSD",1765502425258,0.19,3232.9,3232.0,3.5822594]
["bitfinex","ETHUSD",1765502425463,0.19,3232.9,3232.1,1.19638491]
["bitfinex","ETHUSD",1765502425661,0.19,3232.9,3232.2,0.497]
["bitfinex","ETHUSD",1765502425863,0.19,3232.9,3232.3,0.497]
["bitfinex","ETHUSD",1765502426163,0.37849988,3233.2,3232.3,0.497]
["bitfinex","ETHUSD",1765502426461,3.09252845,3233.6,3232.3,0.9852]
["bitfinex","ETHUSD",1765502426645,0.35885285,3233.5,3232.4,0.4882]
["bitfinex","ETHUSD",1765502426962,3.09271973,3233.4,3232.5,3.09358081]
["bitfinex","ETHUSD",1765502427665,6.18543946,3233.4,3232.4,3.58186205]
["bitfinex","ETHUSD",1765502428167,6.56393946,3233.4,3232.5,0.497]
["bitfinex","ETHUSD",1765502428369,0.35885285,3233.5,3232.5,0.9852]
["bitfinex","ETHUSD",1765502428571,0.496,3233.7,3232.5,1.70245386]
["bitfinex","ETHUSD",1765502428750,0.496,3233.7,3232.6,0.4882]
["bitfinex","ETHUSD",1765502428934,3.58843708,3233.7,3232.7,3.09338942]
["bitfinex","ETHUSD",1765502429273,3.96693708,3233.7,3232.7,3.09338942]
["bitfinex","ETHUSD",1765502429442,7.05937416,3233.7,3232.7,3.09338942]
["bitfinex","ETHUSD",1765502429641,0.70593742,3233.6,3232.7,3.09338942]
["bitfinex","ETHUSD",1765502429841,0.70593742,3233.6,3232.7,6.18677884]
["bitfinex","ETHUSD",1765502430254,0.3785,3233.5,3232.6,3.09345371]
["bitfinex","ETHUSD",1765502430643,0.3785,3233.5,3232.7,0.496]
["bitfinex","ETHUSD",1765502430867,0.3785,3233.5,3232.3,3.09376266]
["bitfinex","ETHUSD",1765502431180,6.18543946,3233.4,3232.4,3.58966539]
["bitfinex","ETHUSD",1765502431367,0.65639395,3233.3,3232.4,3.58966539]
["bitfinex","ETHUSD",1765502431567,1.03489395,3233.3,3232.4,0.496]
["bitfinex","ETHUSD",1765502431744,0.3785,3233.2,3232.3,0.496]
["bitfinex","ETHUSD",1765502431944,0.8745,3233.2,3231.7,0.4882]
["bitfinex","ETHUSD",1765502432150,0.3785,3233.1,3231.3,0.1821]
["bitfinex","ETHUSD",1765502432367,0.3785,3233.1,3231.4,0.496]
["bitfinex","ETHUSD",1765502432556,0.3785,3233.1,3231.6,0.58047529]
["bitfinex","ETHUSD",1765502432745,0.3785,3233.1,3231.9,3.09413461]
["bitfinex","ETHUSD",1765502432940,0.3785,3233.1,3231.9,3.59013461]
["bitfinex","ETHUSD",1765502433140,6.18620476,3233.0,3231.9,3.59013461]
["bitfinex","ETHUSD",1765502433342,6.18620476,3233.0,3232.0,0.4882]
["bitfinex","ETHUSD",1765502433567,0.61862048,3232.9,3231.8,3.09424837]
["bitfinex","ETHUSD",1765502433770,0.99712048,3232.9,3231.9,0.496]
["bitfinex","ETHUSD",1765502433972,0.99712048,3232.9,3230.8,0.58047529]
["bitfinex","ETHUSD",1765502433973,0.0038,3232.0,3230.8,0.58047529]
["bitfinex","ETHUSD",1765502434174,0.0038,3232.0,3231.1,0.1821]
["bitfinex","ETHUSD",1765502434175,0.496,3232.0,3231.1,0.1821]
["bitfinex","ETHUSD",1765502434477,0.6082,3231.9,3230.8,3.09517071]
["bitfinex","ETHUSD",1765502434636,0.6082,3231.9,3230.9,3.59210264]
["bitfinex","ETHUSD",1765502434835,0.4556,3231.8,3230.9,3.59210264]
["bitfinex","ETHUSD",1765502435036,3.09427199,3231.8,3230.9,3.59210264]
["bitfinex","ETHUSD",1765502435240,3.46840919,3231.8,3231.0,0.4882]
["bitfinex","ETHUSD",1765502435438,3.81650919,3231.8,3230.9,3.59210264]
["bitfinex","ETHUSD",1765502436341,0.3481,3231.7,3230.9,3.09510264]
["bitfinex","ETHUSD",1765502437044,3.09444238,3231.6,3230.8,3.09520861]
["bitfinex","ETHUSD",1765502437665,3.44254238,3231.6,3230.8,3.09520861]
["bitfinex","ETHUSD",1765502437973,3.59337985,3231.9,3230.9,0.4882]
["bitfinex","ETHUSD",1765502438178,0.3481,3231.8,3230.9,0.497]
["bitfinex","ETHUSD",1765502439178,3.09434662,3231.7,3230.9,3.59205697]
["bitfinex","ETHUSD",1765502439379,3.44236216,3231.8,3230.9,3.59205697]
["bitfinex","ETHUSD",1765502439546,0.1511,3232.2,3231.0,0.51915017]
["bitfinex","ETHUSD",1765502439880,0.1511,3232.2,3231.7,0.4523]
["bitfinex","ETHUSD",1765502440080,3.09377309,3232.3,3231.7,0.4523]
["bitfinex","ETHUSD",1765502440476,3.44166811,3232.6,3231.5,0.497]
["bitfinex","ETHUSD",1765502440477,3.59029373,3232.8,3232.2,0.4523]
["bitfinex","ETHUSD",1765502440683,3.59029373,3232.8,3231.8,0.4882]
["bitfinex","ETHUSD",1765502440861,3.59029373,3232.8,3231.1,0.902732]
["bitfinex","ETHUSD",1765502440862,6.68358746,3232.8,3231.1,0.902732]
["bitfinex","ETHUSD",1765502441062,1.07832079,3232.7,3231.4,0.4882]
["bitfinex","ETHUSD",1765502441252,6.18697024,3232.6,3231.5,3.09453814]
["bitfinex","ETHUSD",1765502441447,6.53507024,3232.6,3231.4,3.58280425]
["bitfinex","ETHUSD",1765502441656,0.3481,3232.5,3231.4,3.58280425]
["bitfinex","ETHUSD",1765502441979,0.3481,3232.5,3231.3,3.0946536]
["bitfinex","ETHUSD",1765502442177,0.65350702,3232.4,3231.1,1.390932]
["bitfinex","ETHUSD",1765502442475,0.65350702,3232.4,3231.1,0.1821]
["bitfinex","ETHUSD",1765502442476,0.497,3232.3,3231.1,0.1821]
["bitfinex","ETHUSD",1765502442680,0.8451,3232.3,3231.0,0.497]
["bitfinex","ETHUSD",1765502442880,0.3481,3232.2,3231.0,0.497]
["bitfinex","ETHUSD",1765502443080,0.3481,3232.2,3231.2,3.09473998]
["bitfinex","ETHUSD",1765502443279,3.09394004,3232.2,3231.1,0.1982]
["bitfinex","ETHUSD",1765502443478,0.359094,3232.1,3231.2,3.57602545]
["bitfinex","ETHUSD",1765502443782,0.707194,3232.1,3231.1,3.29309664]
["bitfinex","ETHUSD",1765502444584,0.359094,3232.1,3231.2,0.4812]
["bitfinex","ETHUSD",1765502445484,3.5907915,3232.3,3231.3,3.09472967]
["bitfinex","ETHUSD",1765502445686,6.684583,3232.3,3231.3,3.09472967]
["bitfinex","ETHUSD",1765502445876,3.5907915,3232.3,3231.4,0.4812]
["bitfinex","ETHUSD",1765502446055,0.497,3232.3,3231.5,0.496]
["bitfinex","ETHUSD",1765502446256,0.1511,3233.1,3231.5,0.496]
["bitfinex","ETHUSD",1765502446462,0.1511,3233.1,3232.2,0.4956]
["bitfinex","ETHUSD",1765502446656,0.1511,3233.1,3232.3,0.496]
["bitfinex","ETHUSD",1765502446859,6.33712849,3233.1,3232.0,0.497]
["bitfinex","ETHUSD",1765502447062,0.3481,3233.0,3232.0,0.497]
["bitfinex","ETHUSD",1765502447258,0.66852285,3232.9,3231.4,0.58047529]
["bitfinex","ETHUSD",1765502447473,0.66852285,3232.9,3231.5,3.59153814]
["bitfinex","ETHUSD",1765502447474,6.18658746,3232.8,3231.5,3.59153814]
["bitfinex","ETHUSD",1765502447670,0.3481,3232.8,3231.5,3.59153814]
["bitfinex","ETHUSD",1765502447869,0.66852285,3232.9,3231.8,0.58047529]
["bitfinex","ETHUSD",1765502447870,3.09322939,3232.9,3231.8,0.58047529]
["bitfinex","ETHUSD",1765502448068,6.18645878,3232.9,3231.9,0.9782]
["bitfinex","ETHUSD",1765502448274,0.61864588,3232.8,3231.9,0.4812]
["bitfinex","ETHUSD",1765502448566,0.96674588,3232.8,3232.0,0.497]
["bitfinex","ETHUSD",1765502448758,0.96674588,3232.8,3231.9,0.4812]
["bitfinex","ETHUSD",1765502448987,0.3481,3232.7,3231.6,1.06167529]
["bitfinex","ETHUSD",1765502449287,0.3481,3232.7,3231.7,0.497]
["bitfinex","ETHUSD",1765502449985,0.61864588,3232.8,3231.7,0.497]
["bitfinex","ETHUSD",1765502449986,3.09348512,3232.6,3231.7,0.497]
["bitfinex","ETHUSD",1765502450185,3.71201059,3232.8,3231.7,1.38546142]
["bitfinex","ETHUSD",1765502450559,3.71201059,3232.8,3231.8,0.4812]
["bitfinex","ETHUSD",1765502450755,0.6481,3233.1,3231.8,0.4812]
["bitfinex","ETHUSD",1765502450960,0.6481,3233.1,3231.9,10.068435]
["bitfinex","ETHUSD",1765502451389,0.6481,3233.1,3231.7,0.90426142]
["bitfinex","ETHUSD",1765502451390,0.6481,3233.1,3232.0,0.4812]
["bitfinex","ETHUSD",1765502451689,3.09315136,3233.0,3232.0,0.4812]
["bitfinex","ETHUSD",1765502451990,3.09315136,3233.0,3232.1,3.09396367]
["bitfinex","ETHUSD",1765502452176,3.77657797,3233.0,3232.2,0.497]
["bitfinex","ETHUSD",1765502452375,3.77657797,3233.0,3232.2,0.9782]
["bitfinex","ETHUSD",1765502452579,3.09303562,3233.1,3232.2,0.9782]
["bitfinex","ETHUSD",1765502452892,3.09303562,3233.1,3232.3,0.4812]
["bitfinex","ETHUSD",1765502453089,3.09271973,3233.4,3232.3,0.4812]
["bitfinex","ETHUSD",1765502454077,6.18543946,3233.4,3232.4,3.09367652]
["bitfinex","ETHUSD",1765502454375,3.09271973,3233.4,3232.4,6.18735304]
["bitfinex","ETHUSD",1765502454680,3.58863266,3233.5,3232.5,1.1480553]
["bitfinex","ETHUSD",1765502455381,3.58863266,3233.5,3232.6,0.4812]
["bitfinex","ETHUSD",1765502455583,3.58863266,3233.5,3232.7,0.496]
["bitfinex","ETHUSD",1765502456081,6.68126532,3233.5,3232.7,0.496]
["bitfinex","ETHUSD",1765502456264,1.01622653,3233.4,3232.7,0.496]
["bitfinex","ETHUSD",1765502456787,0.4977,3232.8,3232.3,0.496]
["bitfinex","ETHUSD",1765502456987,0.0015,3232.7,3232.0,3.09397268]
["bitfinex","ETHUSD",1765502457187,0.0015,3232.7,3232.1,0.496]
["bitfinex","ETHUSD",1765502457508,0.0015,3232.7,3232.1,3.58989757]
["bitfinex","ETHUSD",1765502457691,0.1496,3232.8,3232.2,3.09379578]
["bitfinex","ETHUSD",1765502457864,0.1496,3232.8,3232.1,1.693724]
["bitfinex","ETHUSD",1765502458265,3.24294146,3232.8,3232.1,4.78761589]
["bitfinex","ETHUSD",1765502458466,3.24294146,3232.8,3232.1,1.693724]
["bitfinex","ETHUSD",1765502458895,0.0035,3232.2,3231.6,3.59037424]
["bitfinex","ETHUSD",1765502459081,0.3495,3232.7,3231.5,0.496]
["bitfinex","ETHUSD",1765502459400,0.3495,3232.6,3231.5,0.496]
["bitfinex","ETHUSD",1765502460201,6.18716162,3232.5,3231.5,0.496]
["bitfinex","ETHUSD",1765502460369,0.65366616,3232.4,3231.5,0.496]
["bitfinex","ETHUSD",1765502460570,1.00316616,3232.4,3231.5,3.59051815]
["bitfinex","ETHUSD",1765502461298,0.65366616,3232.4,3231.6,0.4812]
["bitfinex","ETHUSD",1765502461486,3.09358081,3232.5,3231.6,0.4812]
["bitfinex","ETHUSD",1765502461800,6.53666162,3232.5,3231.6,0.4812]
["bitfinex","ETHUSD",1765502461978,6.53666162,3232.5,3231.5,3.59053814]
["bitfinex","ETHUSD",1765502461979,6.18716162,3232.5,3231.7,0.496]
["bitfinex","ETHUSD",1765502462180,0.3495,3232.4,3231.7,0.496]
["bitfinex","ETHUSD",1765502462376,0.6456,3232.8,3231.7,0.9772]
["bitfinex","ETHUSD",1765502462377,3.73898507,3232.8,3231.7,0.9772]
["bitfinex","ETHUSD",1765502462583,3.09338942,3232.7,3231.7,7.16589199]
["bitfinex","ETHUSD",1765502462782,3.09338942,3232.7,3231.8,0.4812]
["bitfinex","ETHUSD",1765502462977,0.66812653,3233.4,3231.8,0.4812]
["bitfinex","ETHUSD",1765502462978,6.18563076,3233.3,3231.8,0.4812]
["bitfinex","ETHUSD",1765502463204,0.68537573,3233.2,3232.1,4.10327]
["bitfinex","ETHUSD",1765502463375,0.496,3233.5,3233.2,0.4956]
["bitfinex","ETHUSD",1765502463689,6.18521431,3233.6,3232.8,0.496]
["bitfinex","ETHUSD",1765502464476,9.27701154,3233.8,3232.6,0.4812]
["bitfinex","ETHUSD",1765502464676,9.62511154,3233.8,3232.6,0.496]
["bitfinex","ETHUSD",1765502464881,0.3481,3233.7,3232.6,0.496]
["bitfinex","ETHUSD",1765502465083,0.96251115,3233.6,3232.6,3.58944081]
["bitfinex","ETHUSD",1765502465499,0.3481,3233.5,3232.6,3.58944081]
["bitfinex","ETHUSD",1765502465696,0.3481,3233.7,3232.7,3.09338622]
["bitfinex","ETHUSD",1765502466273,0.3481,3233.7,3232.8,3.09329104]
["bitfinex","ETHUSD",1765502466477,3.09252845,3233.6,3232.7,3.09338942]
["bitfinex","ETHUSD",1765502466782,3.09252845,3233.6,3232.6,0.9772]
["bitfinex","ETHUSD",1765502466783,6.1850569,3233.6,3232.8,0.40705894]
["bitfinex","ETHUSD",1765502467104,6.1850569,3233.6,3232.6,4.07066751]
["bitfinex","ETHUSD",1765502467304,0.3481,3233.5,3232.6,4.07066411]
["bitfinex","ETHUSD",1765502467689,0.3481,3233.5,3232.6,0.9772]
["bitfinex","ETHUSD",1765502467877,0.3481,3233.5,3232.6,4.07066612]
["bitfinex","ETHUSD",1765502468203,0.3481,3233.5,3232.7,0.40706661]
["bitfinex","ETHUSD",1765502468779,3.09271973,3233.4,3232.7,0.40706661]
["bitfinex","ETHUSD",1765502469485,3.09271973,3233.4,3232.7,3.50044479]
["bitfinex","ETHUSD",1765502470006,3.09271973,3233.4,3232.8,0.4812]
["bitfinex","ETHUSD",1765502470209,3.09240536,3233.8,3232.8,0.4812]
["bitfinex","ETHUSD",1765502470403,3.09240536,3233.8,3232.9,0.70750342]
["bitfinex","ETHUSD",1765502470777,3.09240536,3233.8,3233.0,0.9772]
["bitfinex","ETHUSD",1765502470977,6.18481072,3233.8,3233.0,0.9772]
["bitfinex","ETHUSD",1765502471259,3.09240536,3233.8,3232.9,3.80069007]
["bitfinex","ETHUSD",1765502471392,3.09240536,3233.8,3232.9,3.09319358]
["bitfinex","ETHUSD",1765502471583,3.09240536,3233.8,3233.0,0.4812]
["bitfinex","ETHUSD",1765502472393,3.09240536,3233.8,3232.9,3.09319358]
["bitfinex","ETHUSD",1765502472594,3.09240536,3233.8,3233.0,0.4812]
["bitfinex","ETHUSD",1765502473104,0.4637,3233.7,3232.8,0.496]
["bitfinex","ETHUSD",1765502473415,0.82254054,3233.7,3232.8,0.496]
["bitfinex","ETHUSD",1765502473590,0.82254054,3233.7,3232.6,0.1968]
["bitfinex","ETHUSD",1765502473797,0.4637,3233.6,3232.7,0.496]
["bitfinex","ETHUSD",1765502473995,0.4637,3233.6,3232.6,0.1968]
["bitfinex","ETHUSD",1765502474307,1.47367566,3233.6,3232.7,0.496]
["bitfinex","ETHUSD",1765502474921,0.4637,3233.5,3232.6,0.1968]
["bitfinex","ETHUSD",1765502475144,0.4637,3233.5,3232.6,0.495]
["bitfinex","ETHUSD",1765502475145,6.18543946,3233.4,3232.6,0.495]
["bitfinex","ETHUSD",1765502475311,6.18543946,3233.4,3232.4,0.1968]
["bitfinex","ETHUSD",1765502475515,0.4637,3233.3,3232.4,3.78547006]
["bitfinex","ETHUSD",1765502476244,0.4637,3233.3,3232.4,0.6918]
["bitfinex","ETHUSD",1765502477009,0.4637,3233.3,3232.4,3.78540066]
["bitfinex","ETHUSD",1765502477658,3.09291104,3233.2,3232.4,0.6918]
["bitfinex","ETHUSD",1765502477866,3.09291104,3233.2,3231.9,0.28300997]
["bitfinex","ETHUSD",1765502477867,0.0854,3232.5,3232.0,0.58047529]
["bitfinex","ETHUSD",1765502478151,0.0854,3232.5,3231.9,0.495]
["bitfinex","ETHUSD",1765502478152,0.6964,3232.5,3231.9,0.495]
["bitfinex","ETHUSD",1765502478711,0.6964,3232.5,3231.4,0.495]
["bitfinex","ETHUSD",1765502478712,0.0046,3232.0,3231.4,0.495]
["bitfinex","ETHUSD",1765502478937,0.0046,3232.0,3231.4,3.58962935]
["bitfinex","ETHUSD",1765502479139,0.0046,3232.0,3231.4,0.89922294]
["bitfinex","ETHUSD",1765502479347,0.0046,3232.0,3231.5,3.09452937]
["bitfinex","ETHUSD",1765502479551,0.3556611,3233.1,3231.5,3.09452937]
["bitfinex","ETHUSD",1765502479552,3.24394446,3233.3,3232.0,2.649145]
["bitfinex","ETHUSD",1765502479721,3.24394446,3233.3,3232.3,0.6734]
["bitfinex","ETHUSD",1765502479919,6.80048892,3233.3,3232.3,0.6734]
["bitfinex","ETHUSD",1765502480221,6.80048892,3233.3,3232.3,1.09963637]
["bitfinex","ETHUSD",1765502480524,0.4638,3233.2,3232.3,1.09963637]
["bitfinex","ETHUSD",1765502480762,0.4638,3233.2,3231.7,0.28300997]
["bitfinex","ETHUSD",1765502480763,0.0854,3232.4,3232.1,0.495]
["bitfinex","ETHUSD",1765502481853,0.0854,3232.4,3231.8,0.58047529]
["bitfinex","ETHUSD",1765502482056,0.28909931,3232.5,3231.8,0.495]
["bitfinex","ETHUSD",1765502482222,0.495,3233.0,3231.8,0.495]
["bitfinex","ETHUSD",1765502482423,3.09319805,3232.9,3231.8,0.495]
["bitfinex","ETHUSD",1765502482745,3.45201786,3232.9,3231.8,4.05034922]
["bitfinex","ETHUSD",1765502482945,6.5452822,3232.9,3231.8,4.05034922]
["bitfinex","ETHUSD",1765502483445,6.5452822,3232.9,3231.9,0.4611]
["bitfinex","ETHUSD",1765502483446,3.45201786,3232.9,3231.9,0.4611]
["bitfinex","ETHUSD",1765502483815,9.23268753,3232.9,3231.7,0.18]
["bitfinex","ETHUSD",1765502484019,0.97276875,3232.8,3231.5,3.0944701]
["bitfinex","ETHUSD",1765502484254,0.97276875,3232.8,3231.6,3.09442676]
["bitfinex","ETHUSD",1765502484628,0.97276875,3232.8,3231.7,3.55544182]
["bitfinex","ETHUSD",1765502484947,0.97276875,3232.8,3231.5,0.495]
["bitfinex","ETHUSD",1765502484948,0.97276875,3232.8,3231.6,3.09441615]
["bitfinex","ETHUSD",1765502485445,0.97276875,3232.8,3231.5,4.63109617]
["bitfinex","ETHUSD",1765502485659,1.02054563,3232.7,3231.6,0.4611]
["bitfinex","ETHUSD",1765502485821,3.09348512,3232.6,3231.6,0.4611]
["bitfinex","ETHUSD",1765502486021,0.35881981,3232.9,3231.7,3.09425348]
["bitfinex","ETHUSD",1765502486225,3.09319805,3232.9,3231.7,6.21954356]
["bitfinex","ETHUSD",1765502486445,3.09319805,3232.9,3231.8,0.4611]
["bitfinex","ETHUSD",1765502487548,6.1863961,3232.9,3231.9,0.496]
["bitfinex","ETHUSD",1765502487954,6.1863961,3232.9,3231.8,0.9571]
["bitfinex","ETHUSD",1765502488149,0.66813961,3232.8,3231.8,4.05133758]
["bitfinex","ETHUSD",1765502488355,6.1863961,3232.9,3231.9,0.4611]
["bitfinex","ETHUSD",1765502488724,3.09319805,3232.9,3231.9,0.4611]
["bitfinex","ETHUSD",1765502489056,6.1863961,3232.9,3231.9,0.4611]
["bitfinex","ETHUSD",1765502489938,3.09319805,3232.9,3231.9,3.55517019]
["bitfinex","ETHUSD",1765502490123,3.09319805,3232.9,3231.9,0.4611]
["bitfinex","ETHUSD",1765502490322,0.35881979,3232.8,3231.9,0.9571]
["bitfinex","ETHUSD",1765502491035,0.35881979,3232.8,3231.8,0.496]
["bitfinex","ETHUSD",1765502491423,0.35881979,3232.8,3231.8,3.59023675]
["bitfinex","ETHUSD",1765502491628,0.35881979,3232.8,3231.8,0.496]
["bitfinex","ETHUSD",1765502492031,6.18677884,3232.7,3231.7,3.09431557]
["bitfinex","ETHUSD",1765502492358,6.18677884,3232.7,3231.7,4.26991053]
["bitfinex","ETHUSD",1765502492736,6.18677884,3232.7,3231.7,3.80881053]
["bitfinex","ETHUSD",1765502492938,6.18677884,3232.7,3231.8,0.4611]
["bitfinex","ETHUSD",1765502493141,0.35881979,3232.8,3231.8,0.4611]
["bitfinex","ETHUSD",1765502493142,3.45213676,3232.8,3231.8,0.4611]
["bitfinex","ETHUSD",1765502493334,3.09331697,3232.8,3231.8,0.4611]
["bitfinex","ETHUSD",1765502493533,0.4949999,3233.0,3231.9,0.03094155]
["bitfinex","ETHUSD",1765502493801,3.09115552,3235.1,3232.9,0.4712]
["bitfinex","ETHUSD",1765502493802,3.19424156,3233.9,3232.9,0.4712]
["bitfinex","ETHUSD",1765502493960,0.495,3233.8,3233.0,3.09310238]
["bitfinex","ETHUSD",1765502494162,0.495,3233.8,3233.0,7.003735]
["bitfinex","ETHUSD",1765502494366,3.09161133,3234.6,3233.0,7.003735]
["bitfinex","ETHUSD",1765502494367,0.51318985,3234.7,3233.7,0.4712]
["bitfinex","ETHUSD",1765502494561,0.0337,3233.8,3233.1,0.6411]
["bitfinex","ETHUSD",1765502494860,0.26469929,3234.1,3233.2,0.495]
["bitfinex","ETHUSD",1765502495159,6.18352702,3234.4,3233.2,0.495]
["bitfinex","ETHUSD",1765502495456,6.18352702,3234.4,3233.1,0.675]
["bitfinex","ETHUSD",1765502495457,0.6294127,3234.3,3233.1,0.675]
["bitfinex","ETHUSD",1765502496148,6.67890946,3234.2,3233.1,0.18]
["bitfinex","ETHUSD",1765502496657,6.24865882,3234.2,3233.1,0.18]
["bitfinex","ETHUSD",1765502497060,9.34061355,3234.2,3233.0,0.495]
["bitfinex","ETHUSD",1765502497354,9.34061355,3234.2,3232.3,0.28300997]
["bitfinex","ETHUSD",1765502497355,7.16843966,3234.1,3232.2,3.27379898]
["bitfinex","ETHUSD",1765502497558,8.16544229,3234.1,3232.2,1.0484899]
["bitfinex","ETHUSD",1765502497763,8.16544229,3234.1,3231.9,0.6411]
["bitfinex","ETHUSD",1765502497764,7.16843966,3233.6,3231.9,0.6411]
["bitfinex","ETHUSD",1765502497952,9.27815919,3233.4,3231.9,0.6411]
["bitfinex","ETHUSD",1765502498128,9.27815919,3233.4,3231.9,1.22157529]
["bitfinex","ETHUSD",1765502498329,9.27815919,3233.4,3231.9,0.18]
["bitfinex","ETHUSD",1765502498662,0.97731592,3233.3,3231.9,0.18]
["bitfinex","ETHUSD",1765502499166,0.97731592,3233.3,3231.9,0.6411]
["bitfinex","ETHUSD",1765502499332,0.97731592,3233.3,3231.7,0.4611]
["bitfinex","ETHUSD",1765502499333,7.16843966,3233.2,3231.7,0.4611]
["bitfinex","ETHUSD",1765502499730,0.97731592,3233.3,3231.7,0.4611]
["bitfinex","ETHUSD",1765502499937,6.18601342,3233.1,3231.7,3.55537387]
["bitfinex","ETHUSD",1765502500348,6.18601342,3233.1,3231.8,0.4611]
["bitfinex","ETHUSD",1765502500957,0.495,3233.0,3231.8,0.4611]
["bitfinex","ETHUSD",1765502502068,6.1863961,3232.9,3231.8,3.55527842]
["bitfinex","ETHUSD",1765502502537,6.1863961,3232.9,3231.9,0.4611]
["bitfinex","ETHUSD",1765502502863,5.65629249,3232.9,3231.5,0.18]
["bitfinex","ETHUSD",1765502503036,5.50844555,3232.9,3231.6,0.495]
["bitfinex","ETHUSD",1765502503363,8.6016436,3232.9,3231.6,0.495]
["bitfinex","ETHUSD",1765502503741,11.69484165,3232.9,3231.5,0.18]
["bitfinex","ETHUSD",1765502503942,7.16843966,3232.7,3230.8,0.4994]
["bitfinex","ETHUSD",1765502504155,6.18716162,3232.5,3230.9,3.09510125]
["bitfinex","ETHUSD",1765502504357,6.18716162,3232.5,3231.1,0.58047529]
["bitfinex","ETHUSD",1765502504358,3.09358081,3232.5,3231.1,0.58047529]
["bitfinex","ETHUSD",1765502504555,7.16843966,3233.3,3231.4,10.24444]
["bitfinex","ETHUSD",1765502504556,3.09319805,3232.9,3231.4,10.24444]
["bitfinex","ETHUSD",1765502504795,3.09319805,3232.9,3231.6,7.124881]
["bitfinex","ETHUSD",1765502504953,3.09319805,3232.9,3231.8,7.845352]
["bitfinex","ETHUSD",1765502505138,3.09310238,3233.0,3231.7,9.105352]
["bitfinex","ETHUSD",1765502505343,3.09310238,3233.0,3231.9,7.924152]
["bitfinex","ETHUSD",1765502505553,3.09271973,3233.4,3231.9,7.924152]
["bitfinex","ETHUSD",1765502505765,0.66803963,3233.3,3232.0,1.3417552]
["bitfinex","ETHUSD",1765502506083,0.66803963,3233.3,3232.1,0.495]
["bitfinex","ETHUSD",1765502506386,6.18582208,3233.2,3232.1,4.27524317]
["bitfinex","ETHUSD",1765502506540,6.18582208,3233.2,3232.1,1.1813]
["bitfinex","ETHUSD",1765502506742,6.18582208,3233.2,3232.2,0.4994]
["bitfinex","ETHUSD",1765502507669,3.09291104,3233.2,3232.2,0.4994]
["bitfinex","ETHUSD",1765502507869,3.7608578,3233.3,3232.2,0.4994]
["bitfinex","ETHUSD",1765502507870,6.18429188,3234.0,3233.1,0.6371]
["bitfinex","ETHUSD",1765502508082,3.0920468,3234.2,3233.2,0.9452]
["bitfinex","ETHUSD",1765502508283,0.1106,3234.5,3233.3,3.09281538]
["bitfinex","ETHUSD",1765502508572,0.1106,3234.5,3233.3,3.59221538]
["bitfinex","ETHUSD",1765502508827,0.1106,3234.5,3233.4,0.4994]
["bitfinex","ETHUSD",1765502508828,3.20229255,3234.5,3233.4,0.4994]
["bitfinex","ETHUSD",1765502508941,0.002,3234.5,3233.5,3.71315]
["bitfinex","ETHUSD",1765502509272,3.09426428,3235.0,3233.5,3.71315]
["bitfinex","ETHUSD",1765502509495,6.18266559,3234.9,3233.6,0.4994]
["bitfinex","ETHUSD",1765502510352,6.1854898,3235.0,3233.7,0.495]
["bitfinex","ETHUSD",1765502510571,0.97716244,3234.9,3233.7,0.90368981]
["bitfinex","ETHUSD",1765502510882,0.97716244,3234.9,3233.8,0.495]
["bitfinex","ETHUSD",1765502511066,0.97716244,3234.9,3233.1,0.1869]
["bitfinex","ETHUSD",1765502511067,7.16843966,3234.8,3233.1,0.1869]
["bitfinex","ETHUSD",1765502511379,0.495,3234.7,3233.3,3.0927813]
["bitfinex","ETHUSD",1765502511587,0.495,3234.7,3233.4,0.4994]
["bitfinex","ETHUSD",1765502511878,0.495,3234.7,3233.4,4.08702409]
["bitfinex","ETHUSD",1765502512078,0.495,3234.7,3233.4,0.9944]
["bitfinex","ETHUSD",1765502512287,0.495,3234.7,3233.5,0.495]
["bitfinex","ETHUSD",1765502512481,9.27471711,3234.6,3233.1,0.1869]
["bitfinex","ETHUSD",1765502512644,0.97697171,3234.5,3233.3,0.495]
["bitfinex","ETHUSD",1765502514257,0.97697171,3234.5,3233.2,0.4994]
["bitfinex","ETHUSD",1765502514460,6.18352708,3234.4,3233.3,0.495]
["bitfinex","ETHUSD",1765502514949,6.18352708,3234.4,3232.8,0.4994]
["bitfinex","ETHUSD",1765502514950,9.27529062,3234.4,3233.0,0.495]
["bitfinex","ETHUSD",1765502515151,1.02522623,3234.3,3232.8,0.6863]
["bitfinex","ETHUSD",1765502515449,0.495,3234.2,3232.9,0.495]
["bitfinex","ETHUSD",1765502515654,0.495,3234.2,3232.9,0.9944]
["bitfinex","ETHUSD",1765502515855,0.495,3234.2,3233.0,0.495]
["bitfinex","ETHUSD",1765502516053,0.495,3234.2,3233.0,0.9944]
["bitfinex","ETHUSD",1765502516258,0.495,3234.2,3233.0,4.08749439]
["bitfinex","ETHUSD",1765502516493,6.18410066,3234.1,3233.1,3.5923499]
["bitfinex","ETHUSD",1765502516717,6.18410066,3234.1,3233.1,0.4994]
["bitfinex","ETHUSD",1765502517723,6.18410066,3234.1,3233.1,3.59233222]
["bitfinex","ETHUSD",1765502517724,3.09205033,3234.1,3233.1,3.59233222]
["bitfinex","ETHUSD",1765502517893,2.70155576,3234.1,3233.2,0.4994]
["bitfinex","ETHUSD",1765502518220,0.495,3234.6,3233.2,1.21744118]
["bitfinex","ETHUSD",1765502518421,3.09166795,3234.5,3233.2,1.21744118]
["bitfinex","ETHUSD",1765502518605,6.18335365,3234.5,3233.3,6.68503076]
["bitfinex","ETHUSD",1765502518815,3.09166795,3234.5,3233.3,3.59221538]
["bitfinex","ETHUSD",1765502519017,3.09166795,3234.5,3233.4,0.4994]
["bitfinex","ETHUSD",1765502519190,3.09166795,3234.5,3233.5,0.35922154]
["bitfinex","ETHUSD",1765502519390,5.98491987,3234.5,3233.6,0.495]
["bitfinex","ETHUSD",1765502519608,3.0916857,3234.5,3233.6,0.495]
["bitfinex","ETHUSD",1765502519809,9.27503935,3234.5,3233.4,0.4994]
["bitfinex","ETHUSD",1765502519990,9.27503935,3234.5,3233.5,0.495]
["bitfinex","ETHUSD",1765502520200,0.92750394,3234.4,3233.4,0.4994]
["bitfinex","ETHUSD",1765502520405,0.92750394,3234.4,3233.5,0.495]
["bitfinex","ETHUSD",1765502520606,6.18371826,3234.3,3233.5,0.495]
["bitfinex","ETHUSD",1765502520909,6.03587132,3234.3,3233.5,0.495]
["bitfinex","ETHUSD",1765502521115,6.18371826,3234.3,3233.5,0.495]
["bitfinex","ETHUSD",1765502521420,6.70258152,3234.3,3233.6,0.9944]
["bitfinex","ETHUSD",1765502521631,5.88990134,3234.3,3233.7,0.495]
["bitfinex","ETHUSD",1765502521834,2.5285469,3234.3,3233.7,0.495]
["bitfinex","ETHUSD",1765502521999,0.23842257,3234.4,3233.7,0.495]
["bitfinex","ETHUSD",1765502522200,6.18314474,3234.6,3233.7,0.495]
["bitfinex","ETHUSD",1765502522427,6.16728668,3234.6,3233.7,0.495]
["bitfinex","ETHUSD",1765502524207,6.16728668,3234.6,3233.7,0.9944]
["bitfinex","ETHUSD",1765502524836,6.16728668,3234.6,3233.7,0.4994]
["bitfinex","ETHUSD",1765502525037,6.16728668,3234.6,3233.8,0.495]
["bitfinex","ETHUSD",1765502525200,0.66622867,3234.5,3233.7,0.4994]
["bitfinex","ETHUSD",1765502525514,6.16728668,3234.6,3233.7,0.4994]
["bitfinex","ETHUSD",1765502525515,5.50105651,3234.6,3233.8,0.495]
["bitfinex","ETHUSD",1765502525712,3.09157237,3234.6,3233.8,0.495]
["bitfinex","ETHUSD",1765502526113,3.09157237,3234.6,3233.7,0.4994]
["bitfinex","ETHUSD",1765502526313,5.51691607,3234.6,3233.8,0.495]
["bitfinex","ETHUSD",1765502526638,3.73384245,3234.6,3233.8,0.495]
["bitfinex","ETHUSD",1765502526840,6.18257132,3234.9,3233.8,0.9944]
["bitfinex","ETHUSD",1765502527140,12.36514264,3234.9,3232.8,0.46990997]
["bitfinex","ETHUSD",1765502527449,0.58047529,3234.7,3232.9,0.4994]
["bitfinex","ETHUSD",1765502527608,0.58047529,3234.7,3233.0,0.495]
["bitfinex","ETHUSD",1765502527609,0.495,3234.6,3233.0,0.495]
["bitfinex","ETHUSD",1765502528631,0.495,3234.6,3232.9,0.4994]
["bitfinex","ETHUSD",1765502528843,7.16843966,3234.3,3232.8,0.6819]
["bitfinex","ETHUSD",1765502529145,1.21184397,3234.2,3232.7,0.495]
["bitfinex","ETHUSD",1765502529314,1.21184397,3234.2,3232.6,0.4994]
["bitfinex","ETHUSD",1765502529515,1.21184397,3234.2,3232.7,0.495]
["bitfinex","ETHUSD",1765502530052,1.79231926,3234.2,3232.6,0.4994]
["bitfinex","ETHUSD",1765502530359,7.16843966,3233.8,3232.4,0.495]
["bitfinex","ETHUSD",1765502530521,0.495,3233.7,3232.3,0.495]
["bitfinex","ETHUSD",1765502530707,9.27758535,3233.6,3232.2,0.4994]
["bitfinex","ETHUSD",1765502530914,12.3701138,3233.6,3232.2,0.4994]
["bitfinex","ETHUSD",1765502531166,12.3701138,3233.6,3232.3,0.495]
["bitfinex","ETHUSD",1765502531441,12.3701138,3233.6,3232.0,0.001]
["bitfinex","ETHUSD",1765502531442,7.16843966,3233.3,3232.0,0.001]
["bitfinex","ETHUSD",1765502531620,0.495,3233.3,3232.1,0.4994]
["bitfinex","ETHUSD",1765502531814,9.27758535,3233.6,3232.1,0.4994]
["bitfinex","ETHUSD",1765502532020,0.92775854,3233.5,3232.1,0.4994]
["bitfinex","ETHUSD",1765502532224,0.92775854,3233.5,3232.2,0.495]
["bitfinex","ETHUSD",1765502532928,9.77315919,3233.4,3232.1,0.9944]
["bitfinex","ETHUSD",1765502533442,9.77315919,3233.4,3232.2,0.4927]
["bitfinex","ETHUSD",1765502534613,9.77315919,3233.4,3232.2,0.495]
["bitfinex","ETHUSD",1765502534840,6.18582208,3233.2,3232.2,0.495]
["bitfinex","ETHUSD",1765502535038,9.27873312,3233.2,3232.2,0.4927]
["bitfinex","ETHUSD",1765502535259,6.18582208,3233.2,3232.2,0.4927]
["bitfinex","ETHUSD",1765502537145,9.27873312,3233.2,3232.2,0.9877]
["bitfinex","ETHUSD",1765502538065,9.27873312,3233.2,3232.1,0.4557]
["bitfinex","ETHUSD",1765502538224,0.8615039,3233.1,3232.1,0.86028444]
["bitfinex","ETHUSD",1765502538554,6.18582208,3233.2,3232.1,0.89122407]
["bitfinex","ETHUSD",1765502538876,6.18582208,3233.2,3232.2,0.4557]
["bitfinex","ETHUSD",1765502539749,6.18582208,3233.2,3232.2,3.54949201]
["bitfinex","ETHUSD",1765502540131,6.18582208,3233.2,3232.3,0.4557]
["bitfinex","ETHUSD",1765502540432,3.09291104,3233.2,3232.3,0.4557]
["bitfinex","ETHUSD",1765502540631,6.18467436,3233.8,3233.1,0.499]
["bitfinex","ETHUSD",1765502540830,3.09233718,3233.8,3233.1,0.499]
["bitfinex","ETHUSD",1765502541536,3.09233718,3233.8,3232.9,0.495]
["bitfinex","ETHUSD",1765502541737,3.09233718,3233.8,3232.6,0.4557]
["bitfinex","ETHUSD",1765502541942,3.09233718,3233.8,3232.9,0.495]
["bitfinex","ETHUSD",1765502542142,0.92768759,3233.7,3232.9,0.495]
["bitfinex","ETHUSD",1765502542341,0.92768759,3233.7,3232.6,0.4557]
["bitfinex","ETHUSD",1765502542751,0.92768759,3233.7,3232.7,0.495]
["bitfinex","ETHUSD",1765502542955,0.92768759,3233.7,3232.4,0.191]
["bitfinex","ETHUSD",1765502542956,12.8651138,3233.6,3232.4,0.191]
["bitfinex","ETHUSD",1765502543160,7.16843966,3233.4,3232.1,0.191]
["bitfinex","ETHUSD",1765502543321,0.7748915,3233.3,3232.1,0.191]
["bitfinex","ETHUSD",1765502543521,0.495,3233.2,3232.2,0.4557]
["bitfinex","ETHUSD",1765502545036,9.27902013,3233.1,3232.2,0.4557]
["bitfinex","ETHUSD",1765502545930,9.27902013,3233.1,3232.1,0.191]
["bitfinex","ETHUSD",1765502548525,9.27902013,3233.1,3232.1,0.6467]
["bitfinex","ETHUSD",1765502548728,10.25642214,3233.1,3232.1,0.6467]
["bitfinex","ETHUSD",1765502549459,7.16843966,3232.9,3232.0,0.001]
["bitfinex","ETHUSD",1765502549622,0.495,3232.8,3232.0,0.001]
["bitfinex","ETHUSD",1765502550769,7.45144963,3232.4,3232.0,0.001]
["bitfinex","ETHUSD",1765502550957,1.82062025,3232.3,3232.0,0.001]
["bitfinex","ETHUSD",1765502551447,3.09386795,3232.2,3232.0,0.001]
["bitfinex","ETHUSD",1765502551651,4.12048526,3232.1,3232.0,0.001]
["bitfinex","ETHUSD",1765502551864,3.09386795,3232.2,3232.0,0.001]
["bitfinex","ETHUSD",1765502553585,6.18723238,3232.5,3232.0,0.001]
["bitfinex","ETHUSD",1765502554274,0.66822324,3232.4,3232.0,0.001]
["bitfinex","ETHUSD",1765502555766,6.18754446,3232.3,3232.0,0.001]
["bitfinex","ETHUSD",1765502558874,0.495,3232.2,3232.0,0.001]
["bitfinex","ETHUSD",1765502559041,1.35848526,3232.2,3232.0,0.001]
["bitfinex","ETHUSD",1765502559244,4.61548526,3232.2,3232.0,0.001]
["bitfinex","ETHUSD",1765502559442,1.08030297,3232.1,3232.0,0.001]
["bitfinex","ETHUSD",1765502559973,4.75474193,3232.1,3232.0,0.001]
["bitfinex","ETHUSD",1765502560176,4.17426664,3232.1,3232.0,0.001]
["bitfinex","ETHUSD",1765502561670,15.92086412,3232.1,3232.0,0.001]
["bitfinex","ETHUSD",1765502562079,16.11186412,3232.1,3232.0,0.001]
["bitfinex","ETHUSD",1765502564952,0.405504,3231.8,3230.7,0.001]
["bitfinex","ETHUSD",1765502565245,28.70418529,3232.0,3230.7,0.001]
["bitfinex","ETHUSD",1765502565246,8.08409348,3230.8,3230.7,0.001]
["bitfinex","ETHUSD",1765502565449,8.57909348,3230.8,3230.7,0.001]
["bitfinex","ETHUSD",1765502565645,1.07547529,3230.8,3230.7,0.001]
["bitfinex","ETHUSD",1765502565874,1.48097929,3230.8,3230.7,0.001]
["bitfinex","ETHUSD",1765502566385,4.5761879,3230.8,3230.7,0.001]
["bitfinex","ETHUSD",1765502566679,5.55358991,3230.8,3230.7,0.001]
["bitfinex","ETHUSD",1765502567569,5.83659988,3230.8,3230.7,0.001]
["bitfinex","ETHUSD",1765502569352,13.34021807,3230.8,3230.7,0.001]
["bitfinex","ETHUSD",1765502569588,16.59721807,3230.8,3230.7,0.001]
["bitfinex","ETHUSD",1765502569787,0.405504,3230.3,3229.5,0.001]
["bitfinex","ETHUSD",1765502569958,0.405504,3230.1,3229.5,0.001]
["bitfinex","ETHUSD",1765502570160,7.50361819,3229.8,3229.5,0.001]
["bitfinex","ETHUSD",1765502570375,0.495,3229.7,3229.5,0.001]
["bitfinex","ETHUSD",1765502570560,3.09635868,3229.6,3229.5,0.001]
["bitfinex","ETHUSD",1765502570767,3.37936865,3229.6,3229.5,0.001]
["bitfinex","ETHUSD",1765502571083,3.09635868,3229.6,3229.5,0.001]
["bitfinex","ETHUSD",1765502572576,3.09635868,3229.6,3229.5,0.4964]
["bitfinex","ETHUSD",1765502573177,3.09635868,3229.6,3229.5,0.001]
["bitfinex","ETHUSD",1765502574062,3.09635868,3229.6,3229.5,0.4964]
["bitfinex","ETHUSD",1765502574259,3.09635868,3229.6,3229.5,0.986]
["bitfinex","ETHUSD",1765502574793,3.09635868,3229.6,3229.5,0.001]
["bitfinex","ETHUSD",1765502575194,3.09635868,3229.6,3229.5,0.4964]
["bitfinex","ETHUSD",1765502575398,6.19118374,3230.4,3229.5,0.986]
["bitfinex","ETHUSD",1765502575587,0.495,3230.3,3229.6,0.4954]
["bitfinex","ETHUSD",1765502575787,0.495,3230.3,3229.6,0.985]
["bitfinex","ETHUSD",1765502576182,0.495,3230.3,3229.7,0.4896]
["bitfinex","ETHUSD",1765502576789,6.19156708,3230.2,3229.7,0.4896]
["bitfinex","ETHUSD",1765502577186,10.54859145,3230.2,3229.5,0.001]
["bitfinex","ETHUSD",1765502577379,0.28300997,3230.0,3229.5,0.001]
["bitfinex","ETHUSD",1765502577696,0.495,3229.9,3229.5,0.001]
["bitfinex","ETHUSD",1765502577892,0.495,3229.9,3229.5,0.4906]
["bitfinex","ETHUSD",1765502578083,0.495,3229.9,3229.5,0.001]
["bitfinex","ETHUSD",1765502578686,3.09616694,3229.8,3229.5,0.001]
["bitfinex","ETHUSD",1765502578886,0.495,3229.9,3229.6,0.4896]
["bitfinex","ETHUSD",1765502579109,0.495,3230.2,3229.8,0.4954]
["bitfinex","ETHUSD",1765502579490,0.495,3230.2,3229.9,0.4896]
["bitfinex","ETHUSD",1765502580717,3.09587938,3230.1,3229.9,0.4896]
["bitfinex","ETHUSD",1765502581096,3.09587938,3230.1,3230.0,0.4954]
["bitfinex","ETHUSD",1765502581715,3.09587938,3230.1,3230.0,0.985]
["bitfinex","ETHUSD",1765502584218,6.36,3231.5,3230.0,0.985]
["bitfinex","ETHUSD",1765502584415,6.68445934,3231.3,3230.8,0.1893]
["bitfinex","ETHUSD",1765502584599,7.34876034,3231.3,3230.8,0.1893]
["bitfinex","ETHUSD",1765502584894,7.34876034,3231.3,3230.9,0.4896]
["bitfinex","ETHUSD",1765502585722,3.09472967,3231.3,3231.2,0.4954]
["bitfinex","ETHUSD",1765502586016,3.09472967,3231.3,3231.2,0.985]
["bitfinex","ETHUSD",1765502586512,3.09472967,3231.3,3230.8,0.1893]
["bitfinex","ETHUSD",1765502586513,6.18945934,3231.3,3230.8,0.1893]
["bitfinex","ETHUSD",1765502586716,0.61894593,3231.2,3230.3,0.4896]
["bitfinex","ETHUSD",1765502587118,0.9019559,3231.2,3230.3,0.4896]
["bitfinex","ETHUSD",1765502587322,3.09492123,3231.1,3230.3,0.4896]
["bitfinex","ETHUSD",1765502587491,3.09472967,3231.3,3231.1,0.6847]
["bitfinex","ETHUSD",1765502587697,0.495,3231.7,3231.1,0.1893]
["bitfinex","ETHUSD",1765502587698,6.18888476,3231.6,3231.1,0.1893]
["bitfinex","ETHUSD",1765502587898,6.18888476,3231.6,3231.2,0.4896]
["bitfinex","ETHUSD",1765502588301,6.18888476,3231.6,3231.1,0.1893]
["bitfinex","ETHUSD",1765502588500,9.28332714,3231.6,3231.1,0.1893]
["bitfinex","ETHUSD",1765502590302,9.28332714,3231.6,3231.1,0.6789]
["bitfinex","ETHUSD",1765502590626,10.26115985,3231.6,3230.8,0.4896]
["bitfinex","ETHUSD",1765502590820,10.26115985,3231.6,3231.0,0.1893]
["bitfinex","ETHUSD",1765502591022,6.18888476,3231.6,3231.0,0.1893]
["bitfinex","ETHUSD",1765502591327,9.28332714,3231.6,3231.0,0.1893]
["bitfinex","ETHUSD",1765502593240,3.09444238,3231.6,3231.5,0.4723]
["bitfinex","ETHUSD",1765502593543,9.28332714,3231.6,3231.1,0.4588]
["bitfinex","ETHUSD",1765502594629,6.18888476,3231.6,3231.1,0.4588]
["bitfinex","ETHUSD",1765502595338,3.09444238,3231.6,3231.5,0.4559]
["bitfinex","ETHUSD",1765502595834,3.09444238,3231.6,3231.5,0.9524]
["bitfinex","ETHUSD",1765502598442,3.09433185,3231.8,3231.5,0.9524]
["bitfinex","ETHUSD",1765502598443,9.617,3232.7,3231.5,0.9524]
["bitfinex","ETHUSD",1765502598650,0.495,3232.4,3231.6,0.9524]
["bitfinex","ETHUSD",1765502598960,0.58047529,3232.3,3231.6,0.9524]
["bitfinex","ETHUSD",1765502599145,0.58047529,3232.3,3231.7,0.4965]
["bitfinex","ETHUSD",1765502599433,6.1877359,3232.2,3231.7,0.4965]
["bitfinex","ETHUSD",1765502600138,3.09386795,3232.2,3232.1,0.6369]
["bitfinex","ETHUSD",1765502600619,3.09386795,3232.2,3232.1,1.1334]
["bitfinex","ETHUSD",1765502601207,3.09375882,3232.4,3232.1,1.1334]
["bitfinex","ETHUSD",1765502601517,6.18658746,3232.8,3232.3,0.4559]
["bitfinex","ETHUSD",1765502601843,9.94823994,3232.8,3232.1,0.6775]
["bitfinex","ETHUSD",1765502602337,3.09329373,3232.8,3232.7,0.4559]
["bitfinex","ETHUSD",1765502602709,0.497,3232.9,3232.7,0.9524]
["bitfinex","ETHUSD",1765502602710,0.002,3232.9,3232.7,0.9524]
["bitfinex","ETHUSD",1765502602915,3.09523098,3232.9,3232.8,0.4559]
["bitfinex","ETHUSD",1765502603132,3.09523098,3232.9,3232.8,0.9524]
["bitfinex","ETHUSD",1765502603542,0.002,3232.9,3232.8,0.9524]
["bitfinex","ETHUSD",1765502609528,0.002,3232.9,3232.8,0.4559]
["bitfinex","ETHUSD",1765502610754,3.09262409,3233.5,3232.8,0.9524]
["bitfinex","ETHUSD",1765502611051,3.09262409,3233.5,3233.4,0.6369]
["bitfinex","ETHUSD",1765502611348,3.0924422,3233.7,3233.4,1.1334]
["bitfinex","ETHUSD",1765502611549,3.0924422,3233.7,3233.6,0.4559]
["bitfinex","ETHUSD",1765502613153,0.495,3234.0,3233.6,0.4559]
["bitfinex","ETHUSD",1765502613154,6.18448312,3233.9,3233.6,0.9524]
["bitfinex","ETHUSD",1765502613360,6.18448312,3233.9,3233.7,0.4559]
["bitfinex","ETHUSD",1765502613561,3.09224156,3233.9,3233.8,0.4559]
["bitfinex","ETHUSD",1765502614640,6.18448312,3233.9,3233.4,0.181]
["bitfinex","ETHUSD",1765502614837,9.27672468,3233.9,3233.1,0.4965]
["bitfinex","ETHUSD",1765502615873,10.56310794,3233.9,3233.0,0.181]
["bitfinex","ETHUSD",1765502616333,10.56310794,3233.9,3233.0,0.6775]
["bitfinex","ETHUSD",1765502616529,9.27672468,3233.9,3233.0,0.6775]
["bitfinex","ETHUSD",1765502616768,9.27672468,3233.9,3233.0,0.181]
["bitfinex","ETHUSD",1765502616962,9.27672468,3233.9,3232.8,0.181]
["bitfinex","ETHUSD",1765502616963,12.36896624,3233.9,3232.8,0.181]
["bitfinex","ETHUSD",1765502617465,0.28300997,3233.8,3232.8,0.181]
["bitfinex","ETHUSD",1765502617671,0.28300997,3233.6,3232.2,0.9905]
["bitfinex","ETHUSD",1765502617839,2.0685174,3233.5,3232.3,0.4965]
["bitfinex","ETHUSD",1765502619776,9.27815919,3233.4,3232.3,0.4965]
["bitfinex","ETHUSD",1765502621940,12.37087892,3233.4,3232.3,0.4965]
["bitfinex","ETHUSD",1765502622261,9.27815919,3233.4,3232.3,0.4965]
["bitfinex","ETHUSD",1765502623662,12.37087892,3233.4,3232.3,0.4965]
["bitfinex","ETHUSD",1765502623858,1.44393963,3233.3,3232.3,0.4965]
["bitfinex","ETHUSD",1765502624053,12.37164416,3233.2,3232.3,0.4965]
["bitfinex","ETHUSD",1765502624368,12.37164416,3233.2,3232.0,0.4601]
["bitfinex","ETHUSD",1765502624369,0.494,3233.1,3232.0,0.4601]
["bitfinex","ETHUSD",1765502624563,0.494,3233.1,3231.9,0.1834]
["bitfinex","ETHUSD",1765502624865,3.99397307,3233.0,3231.9,0.1834]
["bitfinex","ETHUSD",1765502625472,0.73697307,3233.0,3232.0,0.4601]
["bitfinex","ETHUSD",1765502625674,3.99397307,3233.0,3232.0,0.4601]
["bitfinex","ETHUSD",1765502626346,9.27959415,3232.9,3232.0,0.4601]
["bitfinex","ETHUSD",1765502626843,12.3727922,3232.9,3231.9,0.1834]
["bitfinex","ETHUSD",1765502627040,1.5745174,3232.8,3231.9,0.1834]
["bitfinex","ETHUSD",1765502627244,0.494,3232.7,3231.9,0.1834]
["bitfinex","ETHUSD",1765502628444,9.28045536,3232.6,3231.9,0.1834]
["bitfinex","ETHUSD",1765502629984,6.18697024,3232.6,3231.9,0.6435]
["bitfinex","ETHUSD",1765502630370,3.09348512,3232.6,3232.5,0.4754]
["bitfinex","ETHUSD",1765502631091,6.18697024,3232.6,3232.0,0.4601]
["bitfinex","ETHUSD",1765502633647,3.09348512,3232.6,3232.5,0.4754]
["bitfinex","ETHUSD",1765502634276,3.09262409,3233.5,3232.5,0.9355]
["bitfinex","ETHUSD",1765502634477,3.09262409,3233.5,3233.4,0.6588]
["bitfinex","ETHUSD",1765502634681,3.09262409,3233.5,3233.4,1.1189]
["bitfinex","ETHUSD",1765502635048,3.09233718,3233.8,3233.4,1.1189]
["bitfinex","ETHUSD",1765502635359,3.09190592,3234.3,3233.8,0.4754]
["bitfinex","ETHUSD",1765502635360,3.09205033,3234.1,3233.8,0.4754]
["bitfinex","ETHUSD",1765502635760,3.09205033,3234.1,3234.0,0.4754]
["bitfinex","ETHUSD",1765502636280,3.09205033,3234.1,3234.0,0.9355]
["bitfinex","ETHUSD",1765502636962,6.1833359,3234.5,3234.0,0.9355]
["bitfinex","ETHUSD",1765502637276,6.1833359,3234.5,3234.1,0.4754]
["bitfinex","ETHUSD",1765502637485,6.1833359,3234.5,3234.1,1.1189]
["bitfinex","ETHUSD",1765502638384,6.1833359,3234.5,3234.1,0.4754]
["bitfinex","ETHUSD",1765502639276,9.27500385,3234.5,3233.8,0.4601]
["bitfinex","ETHUSD",1765502639479,6.1833359,3234.5,3233.8,0.4601]
["bitfinex","ETHUSD",1765502640081,6.1833359,3234.5,3234.1,0.6588]
["bitfinex","ETHUSD",1765502640386,6.18333515,3234.5,3234.1,1.1189]
["bitfinex","ETHUSD",1765502640688,6.18333515,3234.5,3234.4,0.4754]
["bitfinex","ETHUSD",1765502640689,3.0916672,3234.5,3234.4,0.4754]
["bitfinex","ETHUSD",1765502640990,0.002,3234.6,3233.6,0.4601]
["bitfinex","ETHUSD",1765502641761,0.002,3234.6,3233.6,0.9541]
["bitfinex","ETHUSD",1765502642159,0.002,3234.6,3233.7,0.4601]
["bitfinex","ETHUSD",1765502643271,3.09357237,3234.6,3234.5,0.6588]
["bitfinex","ETHUSD",1765502643784,3.09357237,3234.6,3234.5,1.1189]
["bitfinex","ETHUSD",1765502644026,6.80384807,3234.6,3233.4,0.1834]
["bitfinex","ETHUSD",1765502644191,13.48099281,3234.6,3233.4,0.1834]
["bitfinex","ETHUSD",1765502644491,0.28300997,3234.3,3233.0,0.9541]
["bitfinex","ETHUSD",1765502644656,0.494,3234.2,3233.0,0.4601]
["bitfinex","ETHUSD",1765502645272,9.27615099,3234.1,3233.0,0.4601]
["bitfinex","ETHUSD",1765502645474,1.28621321,3234.0,3233.0,0.4601]
["bitfinex","ETHUSD",1765502645858,1.28621321,3234.0,3232.9,0.1834]
["bitfinex","ETHUSD",1765502646058,1.28621321,3234.0,3232.7,0.494]
["bitfinex","ETHUSD",1765502646059,0.28300997,3233.9,3232.7,0.4601]
["bitfinex","ETHUSD",1765502646470,0.28300997,3233.9,3232.4,0.4601]
["bitfinex","ETHUSD",1765502647257,12.36934872,3233.8,3232.4,0.4601]
["bitfinex","ETHUSD",1765502647491,1.75923587,3233.7,3232.4,0.4601]
["bitfinex","ETHUSD",1765502647676,0.494,3233.7,3232.4,0.4601]
["bitfinex","ETHUSD",1765502648284,0.494,3233.7,3232.5,0.494]
["bitfinex","ETHUSD",1765502648696,0.494,3233.7,3232.6,0.4601]
["bitfinex","ETHUSD",1765502649408,6.1843017,3234.0,3233.6,0.4754]
["bitfinex","ETHUSD",1765502650296,6.1843017,3234.0,3233.9,0.4754]
["bitfinex","ETHUSD",1765502650297,3.09215085,3234.0,3233.9,0.4754]
["bitfinex","ETHUSD",1765502650477,3.09215085,3234.0,3233.9,0.9355]
["bitfinex","ETHUSD",1765502651894,3.09203083,3234.2,3233.9,0.9355]
["bitfinex","ETHUSD",1765502651895,3.09174482,3234.5,3233.9,0.4754]
["bitfinex","ETHUSD",1765502652080,0.92770191,3234.4,3233.9,0.4754]
["bitfinex","ETHUSD",1765502652984,0.92770191,3234.4,3234.0,0.4829]
["bitfinex","ETHUSD",1765502653196,3.09174482,3234.5,3234.0,0.4829]
["bitfinex","ETHUSD",1765502653492,6.18527432,3234.6,3234.0,0.4829]
["bitfinex","ETHUSD",1765502653701,9.27691148,3234.6,3234.0,0.4829]
["bitfinex","ETHUSD",1765502653890,9.27691148,3234.6,3233.5,0.1834]
["bitfinex","ETHUSD",1765502654200,9.27691148,3234.6,3233.7,0.4829]
["bitfinex","ETHUSD",1765502654398,0.97709115,3234.5,3233.7,0.4829]
["bitfinex","ETHUSD",1765502654696,0.97709115,3234.5,3233.2,0.494]
["bitfinex","ETHUSD",1765502654697,0.405504,3234.4,3233.2,0.4829]
["bitfinex","ETHUSD",1765502654895,0.494,3234.3,3233.2,0.4829]
["bitfinex","ETHUSD",1765502655682,0.494,3234.3,3233.3,3.09279247]
["bitfinex","ETHUSD",1765502655887,0.494,3234.3,3233.4,0.35756925]
["bitfinex","ETHUSD",1765502656190,6.18390946,3234.2,3233.5,0.4829]
["bitfinex","ETHUSD",1765502656581,3.09195473,3234.2,3234.1,0.491]
["bitfinex","ETHUSD",1765502656906,6.18390946,3234.2,3233.8,0.4829]
["bitfinex","ETHUSD",1765502657492,3.09195473,3234.2,3234.1,0.491]
["bitfinex","ETHUSD",1765502657997,6.18514474,3234.6,3234.1,0.491]
["bitfinex","ETHUSD",1765502658200,7.16239997,3234.6,3234.1,0.491]
["bitfinex","ETHUSD",1765502658401,7.16239997,3234.6,3234.1,0.6792]
["bitfinex","ETHUSD",1765502658573,7.16239997,3234.6,3234.1,1.1621]
["bitfinex","ETHUSD",1765502658989,3.09357237,3234.6,3234.1,0.6792]
["bitfinex","ETHUSD",1765502659198,0.002,3234.6,3234.5,0.4599]
["bitfinex","ETHUSD",1765502659586,0.002,3234.6,3234.5,0.9467]
["bitfinex","ETHUSD",1765502660266,0.002,3234.6,3234.5,4.44220487]
["bitfinex","ETHUSD",1765502660472,0.002,3234.6,3234.5,1.35053692]
["bitfinex","ETHUSD",1765502660672,0.002,3234.6,3234.5,0.9467]
["bitfinex","ETHUSD",1765502661103,0.002,3234.6,3234.5,1.4407]
["bitfinex","ETHUSD",1765502663294,0.002,3234.6,3234.5,0.9467]
["bitfinex","ETHUSD",1765502665019,0.002,3234.6,3234.5,4.03836795]
["bitfinex","ETHUSD",1765502665177,3.09052137,3235.7,3234.9,0.4599]
["bitfinex","ETHUSD",1765502665376,3.09052137,3235.7,3235.4,0.6536]
["bitfinex","ETHUSD",1765502665693,3.09052137,3235.7,3235.4,0.4599]
["bitfinex","ETHUSD",1765502665694,6.18104274,3235.7,3235.4,0.4599]
["bitfinex","ETHUSD",1765502665893,0.62030427,3235.5,3235.0,0.1937]
["bitfinex","ETHUSD",1765502666074,0.62030427,3235.5,3234.5,0.58047529]
["bitfinex","ETHUSD",1765502666075,6.18161586,3235.4,3234.8,0.1937]
["bitfinex","ETHUSD",1765502666543,3.09080793,3235.4,3235.3,0.4599]
["bitfinex","ETHUSD",1765502667974,0.002,3235.5,3235.3,0.9467]
["bitfinex","ETHUSD",1765502668179,0.002,3235.5,3235.4,0.4599]
["bitfinex","ETHUSD",1765502668382,0.002,3235.5,3235.4,0.9467]
["bitfinex","ETHUSD",1765502669328,7.16218726,3236.9,3235.4,0.9467]
["bitfinex","ETHUSD",1765502669329,0.494,3237.1,3235.4,4.03750793]
["bitfinex","ETHUSD",1765502669612,0.494,3237.1,3235.5,0.9808]
["bitfinex","ETHUSD",1765502669613,12.35719876,3237.0,3235.5,0.9808]
["bitfinex","ETHUSD",1765502669780,0.002,3236.7,3235.5,0.4868]
["bitfinex","ETHUSD",1765502669981,0.002,3236.7,3235.6,0.494]
["bitfinex","ETHUSD",1765502670181,0.002,3236.7,3235.5,0.9808]
["bitfinex","ETHUSD",1765502670589,0.002,3236.7,3235.6,0.4868]
["bitfinex","ETHUSD",1765502671624,0.002,3236.7,3235.7,0.494]
["bitfinex","ETHUSD",1765502671799,0.002,3236.7,3235.8,0.4868]
["bitfinex","ETHUSD",1765502671982,0.002,3236.7,3236.6,0.4599]
["bitfinex","ETHUSD",1765502673002,0.002,3236.7,3236.3,0.4868]
["bitfinex","ETHUSD",1765502673198,0.002,3236.7,3236.6,0.4599]
["bitfinex","ETHUSD",1765502674107,0.002,3236.7,3236.6,0.9467]
["bitfinex","ETHUSD",1765502674509,0.002,3236.7,3236.2,0.494]
["bitfinex","ETHUSD",1765502674707,0.002,3236.7,3236.3,0.4868]
["bitfinex","ETHUSD",1765502675290,0.002,3236.7,3236.2,0.494]
["bitfinex","ETHUSD",1765502675690,0.002,3236.7,3236.0,0.4868]
["bitfinex","ETHUSD",1765502678112,0.002,3236.7,3235.6,0.4868]
["bitfinex","ETHUSD",1765502678323,0.002,3236.7,3235.7,0.494]
["bitfinex","ETHUSD",1765502678703,0.002,3236.7,3235.2,0.6867]
["bitfinex","ETHUSD",1765502679022,0.38394753,3236.6,3235.2,0.6867]
["bitfinex","ETHUSD",1765502679212,0.38394753,3236.6,3235.2,1.1735]
["bitfinex","ETHUSD",1765502679413,0.38394753,3236.6,3235.2,0.6805]
["bitfinex","ETHUSD",1765502679615,3.257,3236.4,3235.2,0.6805]
["bitfinex","ETHUSD",1765502679827,0.493,3236.3,3235.2,0.1937]
["bitfinex","ETHUSD",1765502680023,0.375,3236.2,3234.9,0.4868]
["bitfinex","ETHUSD",1765502680603,9.27041808,3236.1,3234.9,0.4868]
["bitfinex","ETHUSD",1765502680803,6.18027872,3236.1,3235.0,0.0309119]
["bitfinex","ETHUSD",1765502681135,0.38394753,3236.6,3236.0,0.4599]
["bitfinex","ETHUSD",1765502681136,3.08966199,3236.6,3236.0,0.4599]
["bitfinex","ETHUSD",1765502681341,6.17941632,3236.6,3236.0,0.4599]
["bitfinex","ETHUSD",1765502681511,6.17941632,3236.6,3236.1,0.6805]
["bitfinex","ETHUSD",1765502681717,6.17941632,3236.6,3236.2,0.4868]
["bitfinex","ETHUSD",1765502682117,6.17941632,3236.6,3236.1,0.1937]
["bitfinex","ETHUSD",1765502682436,6.17941632,3236.6,3236.1,0.6805]
["bitfinex","ETHUSD",1765502682817,9.2675718,3237.1,3236.5,0.4761]
["bitfinex","ETHUSD",1765502683014,9.2675718,3237.1,3236.2,0.4868]
["bitfinex","ETHUSD",1765502683410,9.2675718,3237.1,3236.1,0.1937]
["bitfinex","ETHUSD",1765502683734,9.2675718,3237.1,3236.2,0.4572]
["bitfinex","ETHUSD",1765502687239,12.35677408,3237.1,3235.9,0.493]
["bitfinex","ETHUSD",1765502687740,9.2675718,3237.1,3235.9,0.9502]
["bitfinex","ETHUSD",1765502687941,9.2675718,3237.1,3236.0,0.4572]
["bitfinex","ETHUSD",1765502688142,0.58047529,3237.0,3236.0,0.4572]
["bitfinex","ETHUSD",1765502689029,9.26812689,3236.9,3236.0,0.4572]
["bitfinex","ETHUSD",1765502689232,6.17875126,3236.9,3236.0,0.4572]
["bitfinex","ETHUSD",1765502689418,3.08937563,3236.9,3236.6,0.4761]
["bitfinex","ETHUSD",1765502689744,3.08933562,3237.0,3236.6,0.4761]
["bitfinex","ETHUSD",1765502689945,3.08919716,3237.1,3236.6,0.9333]
["bitfinex","ETHUSD",1765502690126,3.08928633,3237.0,3236.6,0.9333]
["bitfinex","ETHUSD",1765502690329,3.08921271,3237.1,3236.6,0.9333]
["bitfinex","ETHUSD",1765502690716,3.08911855,3237.1,3237.0,0.4761]
["bitfinex","ETHUSD",1765502691027,3.08911855,3237.1,3236.1,0.58047529]
["bitfinex","ETHUSD",1765502691028,12.35330448,3238.0,3236.7,0.4572]
["bitfinex","ETHUSD",1765502691226,12.35330448,3238.0,3236.4,0.493]
["bitfinex","ETHUSD",1765502691227,1.28463045,3237.9,3236.4,0.493]
["bitfinex","ETHUSD",1765502691745,1.28463045,3237.9,3236.4,0.4572]
["bitfinex","ETHUSD",1765502692128,1.28463045,3237.9,3236.4,0.9502]
["bitfinex","ETHUSD",1765502692321,1.86510574,3237.9,3236.4,0.4572]
["bitfinex","ETHUSD",1765502692526,1.86510574,3237.9,3236.0,0.4572]
["bitfinex","ETHUSD",1765502692725,1.73067363,3237.8,3236.0,0.4572]
["bitfinex","ETHUSD",1765502693145,0.58047529,3237.6,3236.0,0.4572]
["bitfinex","ETHUSD",1765502693358,0.493,3237.5,3236.0,0.4572]
["bitfinex","ETHUSD",1765502694231,0.493,3237.5,3236.1,0.493]
["bitfinex","ETHUSD",1765502694737,0.493,3237.5,3236.1,0.9502]
["bitfinex","ETHUSD",1765502695051,9.26669547,3237.4,3236.1,0.4572]
["bitfinex","ETHUSD",1765502695251,0.97596955,3237.3,3236.1,0.4572]
["bitfinex","ETHUSD",1765502697125,12.35635732,3237.2,3236.1,0.4572]
["bitfinex","ETHUSD",1765502697830,9.26726799,3237.2,3236.1,0.4572]
["bitfinex","ETHUSD",1765502699160,6.17817866,3237.2,3236.1,0.4572]
["bitfinex","ETHUSD",1765502699653,9.26726799,3237.2,3236.2,0.493]
["bitfinex","ETHUSD",1765502699859,0.9267268,3237.1,3236.2,0.493]
["bitfinex","ETHUSD",1765502700167,0.9267268,3237.1,3235.8,0.1888]
["bitfinex","ETHUSD",1765502700373,1.4197268,3237.1,3236.0,0.4572]
["bitfinex","ETHUSD",1765502701356,6.17856038,3237.0,3236.0,0.4572]
["bitfinex","ETHUSD",1765502701847,6.17856038,3237.0,3235.6,0.1888]
["bitfinex","ETHUSD",1765502701848,12.35712076,3237.0,3235.6,0.1888]
["bitfinex","ETHUSD",1765502702063,12.35712076,3237.0,3235.3,0.4572]
["bitfinex","ETHUSD",1765502702064,0.75982872,3236.9,3235.3,0.646]
["bitfinex","ETHUSD",1765502702742,0.405504,3236.8,3235.3,0.1888]
["bitfinex","ETHUSD",1765502702967,0.405504,3236.8,3235.0,0.4572]
["bitfinex","ETHUSD",1765502702968,0.493,3236.7,3235.0,0.4572]
["bitfinex","ETHUSD",1765502703272,0.83783758,3236.6,3235.0,0.4572]
["bitfinex","ETHUSD",1765502703471,0.58047529,3236.4,3235.0,0.4572]
["bitfinex","ETHUSD",1765502703770,0.493,3236.3,3235.0,0.4572]
["bitfinex","ETHUSD",1765502704182,6.1795149,3236.5,3235.0,6.63951341]
["bitfinex","ETHUSD",1765502704474,3.08975745,3236.5,3236.2,0.4761]
["bitfinex","ETHUSD",1765502704656,3.08975745,3236.5,3236.4,0.4761]
["bitfinex","ETHUSD",1765502705038,6.1795149,3236.5,3235.9,0.1888]
["bitfinex","ETHUSD",1765502705445,3.08951922,3236.8,3235.9,0.1888]
["bitfinex","ETHUSD",1765502706369,3.08951922,3236.8,3235.7,0.4572]
["bitfinex","ETHUSD",1765502706370,3.08951922,3236.8,3235.7,0.646]
["bitfinex","ETHUSD",1765502706582,1.23576461,3236.7,3235.7,0.646]
["bitfinex","ETHUSD",1765502707072,1.23576461,3236.7,3235.8,0.4572]
["bitfinex","ETHUSD",1765502707244,6.17875126,3236.9,3235.8,3.54761795]
["bitfinex","ETHUSD",1765502707672,6.17875126,3236.9,3235.9,0.4572]
["bitfinex","ETHUSD",1765502708274,6.17875126,3236.9,3236.8,0.4761]
["bitfinex","ETHUSD",1765502708275,3.08937563,3236.9,3236.8,0.4761]
["bitfinex","ETHUSD",1765502708590,6.17875126,3236.9,3236.1,0.493]
["bitfinex","ETHUSD",1765502708747,9.26812689,3236.9,3236.1,0.493]
["bitfinex","ETHUSD",1765502709065,10.19493958,3236.9,3236.1,0.493]
["bitfinex","ETHUSD",1765502709241,10.19493958,3236.9,3235.9,0.4572]
["bitfinex","ETHUSD",1765502712142,10.19493958,3236.9,3235.7,0.1888]
["bitfinex","ETHUSD",1765502712356,0.58047529,3236.8,3235.4,0.1888]
["bitfinex","ETHUSD",1765502712572,1.69541661,3236.7,3235.2,0.4572]
["bitfinex","ETHUSD",1765502712866,0.493,3236.6,3234.8,1.1786]
["bitfinex","ETHUSD",1765502713272,0.493,3236.6,3234.9,0.4919]
["bitfinex","ETHUSD",1765502713657,0.493,3236.6,3234.9,3.58312183]
["bitfinex","ETHUSD",1765502713857,0.21884166,3236.5,3235.0,0.42698218]
["bitfinex","ETHUSD",1765502714058,0.21884166,3236.5,3235.1,0.4919]
["bitfinex","ETHUSD",1765502714677,9.26955876,3236.4,3235.1,0.4919]
["bitfinex","ETHUSD",1765502718164,12.35941168,3236.4,3235.1,0.4919]
["bitfinex","ETHUSD",1765502718879,12.35941168,3236.4,3234.6,0.464]
["bitfinex","ETHUSD",1765502718880,8.46585113,3236.3,3234.6,0.464]
["bitfinex","ETHUSD",1765502719049,0.405504,3236.1,3234.6,0.464]
["bitfinex","ETHUSD",1765502719249,0.405504,3236.1,3234.3,0.464]
["bitfinex","ETHUSD",1765502720056,0.405504,3236.1,3234.3,3.55584305]
["bitfinex","ETHUSD",1765502720455,0.405504,3236.1,3234.4,0.464]
["bitfinex","ETHUSD",1765502720662,0.58047529,3235.9,3234.5,0.35558431]
["bitfinex","ETHUSD",1765502720881,0.493,3235.8,3234.5,3.44725137]
["bitfinex","ETHUSD",1765502721076,0.493,3235.8,3234.6,0.464]
["bitfinex","ETHUSD",1765502721377,0.493,3235.8,3234.7,0.03091476]
["bitfinex","ETHUSD",1765502721585,0.493,3235.8,3234.7,0.493]
["bitfinex","ETHUSD",1765502721883,0.493,3235.8,3234.8,0.464]
["bitfinex","ETHUSD",1765502723350,6.18104274,3235.7,3234.8,0.464]
["bitfinex","ETHUSD",1765502724500,9.27156411,3235.7,3234.4,0.464]
["bitfinex","ETHUSD",1765502724691,9.27156411,3235.7,3234.2,3.09292288]
["bitfinex","ETHUSD",1765502724692,9.27156411,3235.7,3234.5,0.957]
["bitfinex","ETHUSD",1765502725177,9.27156411,3235.7,3234.6,0.464]
["bitfinex","ETHUSD",1765502727470,6.18104274,3235.7,3234.6,0.464]
["bitfinex","ETHUSD",1765502727811,7.10785543,3235.7,3234.7,0.35556034]
["bitfinex","ETHUSD",1765502727954,7.10785543,3235.7,3234.8,0.464]
["bitfinex","ETHUSD",1765502728154,10.1983768,3235.7,3234.8,0.464]
["bitfinex","ETHUSD",1765502728654,10.1983768,3235.7,3234.5,0.464]
["bitfinex","ETHUSD",1765502729960,13.28889817,3235.7,3234.2,0.001]
["bitfinex","ETHUSD",1765502730157,1.37818982,3235.6,3234.2,0.958]
["bitfinex","ETHUSD",1765502730563,1.37818982,3235.6,3234.3,0.464]
["bitfinex","ETHUSD",1765502731793,9.2721372,3235.5,3234.3,0.464]
["bitfinex","ETHUSD",1765502731996,0.493,3235.4,3234.3,0.464]
["bitfinex","ETHUSD",1765502732361,6.1814248,3235.5,3234.3,3.55585913]
["bitfinex","ETHUSD",1765502732563,6.1814248,3235.5,3234.4,0.35568591]
["bitfinex","ETHUSD",1765502732763,6.1814248,3235.5,3234.4,0.81968591]
["bitfinex","ETHUSD",1765502733158,6.1814248,3235.5,3234.5,0.464]
["bitfinex","ETHUSD",1765502733362,6.1814248,3235.5,3235.4,0.4636]
["bitfinex","ETHUSD",1765502733363,3.0907124,3235.5,3235.4,0.4636]
["bitfinex","ETHUSD",1765502733787,3.09061688,3235.6,3235.4,0.9276]
["bitfinex","ETHUSD",1765502734298,3.09061688,3235.6,3235.5,0.4636]
["bitfinex","ETHUSD",1765502735287,3.09061688,3235.6,3235.4,0.464]
["bitfinex","ETHUSD",1765502735491,6.18123376,3235.6,3235.3,0.1924]
["bitfinex","ETHUSD",1765502735988,6.1806607,3235.9,3235.1,0.1924]
["bitfinex","ETHUSD",1765502736288,7.15705578,3235.9,3235.1,0.1924]
["bitfinex","ETHUSD",1765502736492,7.15705578,3235.9,3235.1,0.6564]
["bitfinex","ETHUSD",1765502736893,7.15705578,3235.9,3235.2,0.464]
["bitfinex","ETHUSD",1765502737191,6.1806607,3235.9,3235.2,0.464]
["bitfinex","ETHUSD",1765502738480,6.1806607,3235.9,3235.1,0.1924]
["bitfinex","ETHUSD",1765502739194,6.1806607,3235.9,3235.1,0.6564]
["bitfinex","ETHUSD",1765502739584,9.27099105,3235.9,3235.1,0.6564]
["bitfinex","ETHUSD",1765502739894,6.1806607,3235.9,3235.1,0.6564]
["bitfinex","ETHUSD",1765502740298,9.27099105,3235.9,3235.1,0.6564]
["bitfinex","ETHUSD",1765502740601,10.24739015,3235.9,3234.8,0.957]
["bitfinex","ETHUSD",1765502740804,10.24739015,3235.9,3234.9,0.1924]
["bitfinex","ETHUSD",1765502740977,10.24739015,3235.9,3234.9,0.6564]
["bitfinex","ETHUSD",1765502741786,10.24739015,3235.9,3235.0,0.464]
["bitfinex","ETHUSD",1765502744379,10.74039015,3235.9,3235.0,0.464]
["bitfinex","ETHUSD",1765502745175,1.07403901,3235.8,3234.9,0.6497]
["bitfinex","ETHUSD",1765502747609,6.18104274,3235.7,3234.9,0.6497]
["bitfinex","ETHUSD",1765502748614,6.18104274,3235.7,3234.9,0.1924]
["bitfinex","ETHUSD",1765502748778,6.18104274,3235.7,3235.0,0.4573]
["bitfinex","ETHUSD",1765502753986,9.27156411,3235.7,3235.0,0.4573]
["bitfinex","ETHUSD",1765502754585,15.00490186,3235.7,3235.0,0.4573]
["bitfinex","ETHUSD",1765502754810,15.00490186,3235.7,3234.9,0.1924]
["bitfinex","ETHUSD",1765502754811,16.39779961,3235.7,3234.9,0.1924]
["bitfinex","ETHUSD",1765502755186,13.30727824,3235.7,3234.9,0.6497]
["bitfinex","ETHUSD",1765502755382,5.73333775,3235.3,3234.2,3.55024628]
["bitfinex","ETHUSD",1765502755710,5.73333775,3235.3,3234.3,0.4573]
["bitfinex","ETHUSD",1765502756312,6.18199802,3235.2,3234.3,0.4573]
["bitfinex","ETHUSD",1765502757613,6.18199802,3235.2,3234.3,3.54915543]
["bitfinex","ETHUSD",1765502757808,6.18199802,3235.2,3234.4,0.35501554]
["bitfinex","ETHUSD",1765502758015,6.18199802,3235.2,3234.4,0.81231554]
["bitfinex","ETHUSD",1765502758513,6.18199802,3235.2,3234.4,0.9503]
["bitfinex","ETHUSD",1765502759113,5.73333775,3234.7,3234.2,0.001]
["bitfinex","ETHUSD",1765502759311,5.73333775,3234.4,3234.2,0.001]
["bitfinex","ETHUSD",1765502760533,3.09185913,3234.3,3234.2,0.001]
["bitfinex","ETHUSD",1765502760689,4.77655364,3234.3,3234.2,0.001]
["bitfinex","ETHUSD",1765502761989,10.91539539,3234.3,3234.2,0.001]
["bitfinex","ETHUSD",1765502762187,5.73333775,3233.8,3233.3,0.001]
["bitfinex","ETHUSD",1765502762413,0.493,3233.7,3233.3,0.001]
["bitfinex","ETHUSD",1765502762618,3.67300374,3233.6,3233.3,0.001]
["bitfinex","ETHUSD",1765502762815,11.41671816,3233.6,3233.3,0.001]
["bitfinex","ETHUSD",1765502763410,0.98597929,3233.5,3233.3,0.001]
["bitfinex","ETHUSD",1765502764696,3.67319502,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1765502767728,4.07869902,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1765502771244,3.67319502,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1765502771411,3.09271973,3233.4,3233.3,0.4702]
["bitfinex","ETHUSD",1765502771607,3.09271973,3233.4,3233.3,0.9275]
["bitfinex","ETHUSD",1765502772050,3.09271973,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1765502772353,3.71124455,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1765502774037,7.95022384,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1765502774364,7.95022384,3233.4,3232.2,0.001]
["bitfinex","ETHUSD",1765502774365,7.16837698,3232.6,3232.2,0.001]
["bitfinex","ETHUSD",1765502774636,7.66137698,3232.6,3232.2,0.001]
["bitfinex","ETHUSD",1765502775220,10.7548621,3232.6,3232.2,0.001]
["bitfinex","ETHUSD",1765502775415,11.62603386,3232.6,3232.2,0.001]
["bitfinex","ETHUSD",1765502775623,3.58648512,3232.6,3232.5,0.4696]
["bitfinex","ETHUSD",1765502775832,3.58648512,3232.6,3232.5,0.9249]
["bitfinex","ETHUSD",1765502776015,3.58648512,3232.6,3232.5,0.4696]
["bitfinex","ETHUSD",1765502776748,3.58648512,3232.6,3232.5,0.001]
["bitfinex","ETHUSD",1765502776951,3.09348512,3232.6,3232.5,0.9289]
["bitfinex","ETHUSD",1765502777351,6.1863961,3232.9,3232.5,0.9289]
["bitfinex","ETHUSD",1765502777551,6.1863961,3232.9,3232.6,0.4553]
["bitfinex","ETHUSD",1765502777854,3.09319805,3232.9,3232.8,0.4726]
["bitfinex","ETHUSD",1765502779318,3.76113317,3232.9,3232.8,0.4726]
["bitfinex","ETHUSD",1765502780950,3.09319805,3232.9,3232.8,0.4726]
["bitfinex","ETHUSD",1765502782453,3.09319805,3232.9,3232.8,0.9279]
["bitfinex","ETHUSD",1765502782668,3.09281538,3233.3,3232.8,0.9279]
["bitfinex","ETHUSD",1765502782822,3.09281538,3233.3,3233.2,0.657]
["bitfinex","ETHUSD",1765502783373,3.09281538,3233.3,3232.8,0.1844]
["bitfinex","ETHUSD",1765502783374,9.27844614,3233.3,3232.8,0.1844]
["bitfinex","ETHUSD",1765502783534,3.09281538,3233.3,3232.8,0.1844]
["bitfinex","ETHUSD",1765502783734,3.09281538,3233.3,3232.9,0.4553]
["bitfinex","ETHUSD",1765502783949,4.06994086,3233.3,3232.9,0.4553]
["bitfinex","ETHUSD",1765502784747,4.06994086,3233.3,3232.8,0.1844]
["bitfinex","ETHUSD",1765502784951,1.55760077,3233.3,3232.6,0.1844]
["bitfinex","ETHUSD",1765502785538,9.27873312,3233.2,3232.5,0.001]
["bitfinex","ETHUSD",1765502785942,0.493,3233.1,3232.5,0.001]
["bitfinex","ETHUSD",1765502786158,3.09291104,3233.2,3232.6,0.4553]
["bitfinex","ETHUSD",1765502786356,3.09291104,3233.2,3233.1,0.657]
["bitfinex","ETHUSD",1765502786538,3.09245881,3233.7,3233.1,0.657]
["bitfinex","ETHUSD",1765502786739,0.493,3234.2,3233.6,0.4726]
["bitfinex","ETHUSD",1765502786937,0.58047529,3234.1,3233.6,0.4726]
["bitfinex","ETHUSD",1765502787142,0.58047529,3234.1,3233.7,0.4553]
["bitfinex","ETHUSD",1765502787368,1.61540924,3234.1,3233.7,0.4553]
["bitfinex","ETHUSD",1765502787936,6.18429188,3234.0,3233.7,0.4553]
["bitfinex","ETHUSD",1765502788132,9.27643782,3234.0,3233.1,0.1844]
["bitfinex","ETHUSD",1765502788361,9.27643782,3234.0,3233.2,0.4553]
["bitfinex","ETHUSD",1765502790047,0.58047529,3233.9,3232.9,0.1844]
["bitfinex","ETHUSD",1765502790232,1.78790591,3233.8,3232.9,0.1844]
["bitfinex","ETHUSD",1765502790745,1.78790591,3233.8,3232.9,0.6397]
["bitfinex","ETHUSD",1765502791745,0.58047529,3233.7,3232.9,0.1844]
["bitfinex","ETHUSD",1765502792079,0.58047529,3233.7,3232.5,0.001]
["bitfinex","ETHUSD",1765502792080,7.16837698,3233.3,3232.5,0.001]
["bitfinex","ETHUSD",1765502792238,0.405504,3233.1,3232.5,0.001]
["bitfinex","ETHUSD",1765502793859,0.58047529,3232.9,3232.5,0.001]
["bitfinex","ETHUSD",1765502794040,0.493,3232.8,3232.5,0.001]
["bitfinex","ETHUSD",1765502794875,0.58047529,3232.7,3232.5,0.001]
["bitfinex","ETHUSD",1765502795173,0.405504,3232.6,3232.5,0.001]
["bitfinex","ETHUSD",1765502795340,1.07370614,3232.6,3232.5,0.001]
["bitfinex","ETHUSD",1765502795843,4.16719126,3232.6,3232.5,0.001]
["bitfinex","ETHUSD",1765502803968,4.74766655,3232.6,3232.5,0.001]
["bitfinex","ETHUSD",1765502804474,0.405504,3232.4,3231.5,0.001]
["bitfinex","ETHUSD",1765502804689,8.48957392,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1765502804853,9.83153131,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1765502805490,12.92597369,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1765502806672,5.01687506,3231.6,3231.5,0.4866]
["bitfinex","ETHUSD",1765502806977,4.16791767,3231.6,3231.5,0.9743]
["bitfinex","ETHUSD",1765502808576,4.16791767,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1765502809277,4.16791767,3231.6,3231.5,0.4866]
["bitfinex","ETHUSD",1765502809864,4.16791767,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1765502810465,4.57342167,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1765502810665,5.36849779,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1765502811664,4.96299379,3231.6,3231.5,0.4866]
["bitfinex","ETHUSD",1765502811974,4.16791767,3231.6,3231.5,0.4866]
["bitfinex","ETHUSD",1765502812178,4.16791767,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1765502813600,4.57342167,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1765502820997,4.08042167,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1765502821206,4.57342167,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1765502821379,5.70619061,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1765502821780,5.30068661,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1765502822075,5.70619061,3231.6,3231.5,0.9743]
["bitfinex","ETHUSD",1765502822276,3.09444238,3231.6,3231.5,0.9743]
["bitfinex","ETHUSD",1765502822808,10.59689238,3232.8,3231.5,0.9743]
["bitfinex","ETHUSD",1765502822809,3.09436948,3231.7,3231.5,0.9743]
["bitfinex","ETHUSD",1765502823109,0.493,3232.1,3231.7,0.4856]
["bitfinex","ETHUSD",1765502823512,0.493,3232.1,3232.0,0.4856]
["bitfinex","ETHUSD",1765502823907,0.493,3232.1,3232.0,0.9733]
["bitfinex","ETHUSD",1765502825214,4.16743896,3232.1,3232.0,0.9733]
["bitfinex","ETHUSD",1765502827923,4.16743896,3232.1,3231.5,0.001]
["bitfinex","ETHUSD",1765502828106,3.09396367,3232.1,3231.6,0.4877]
["bitfinex","ETHUSD",1765502828305,3.09396367,3232.1,3232.0,0.4856]
["bitfinex","ETHUSD",1765502828687,6.18716162,3232.5,3232.0,0.9733]
["bitfinex","ETHUSD",1765502828887,6.18716162,3232.5,3232.0,0.4877]
["bitfinex","ETHUSD",1765502829110,3.09358081,3232.5,3232.4,0.6841]
["bitfinex","ETHUSD",1765502829506,3.09358081,3232.5,3232.4,1.1718]
["bitfinex","ETHUSD",1765502830109,3.09358081,3232.5,3232.4,0.6841]
["bitfinex","ETHUSD",1765502830389,10.02334743,3232.5,3231.9,0.1985]
["bitfinex","ETHUSD",1765502830585,0.405504,3232.3,3231.5,0.001]
["bitfinex","ETHUSD",1765502830807,0.463,3231.9,3231.5,0.001]
["bitfinex","ETHUSD",1765502831012,0.493,3231.8,3231.5,0.001]
["bitfinex","ETHUSD",1765502831439,0.493,3231.8,3231.7,0.4856]
["bitfinex","ETHUSD",1765502832141,3.58725088,3231.8,3231.7,0.4856]
["bitfinex","ETHUSD",1765502832307,6.68150176,3231.8,3231.5,0.001]
["bitfinex","ETHUSD",1765502832693,0.58047529,3231.7,3231.5,0.001]
["bitfinex","ETHUSD",1765502833886,3.67491767,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1765502834090,3.74951767,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1765502834289,3.67491767,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1765502834891,4.15502167,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1765502835122,5.02700534,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1765502837054,5.49770534,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1765502837210,13.00129997,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1765502837735,12.53059997,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1765502838836,12.6545301,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1765502839009,13.1250301,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1765502839535,5.15093547,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1765502839733,3.67491767,3231.6,3231.5,0.9469]
["bitfinex","ETHUSD",1765502839915,3.67491767,3231.6,3231.5,0.4518]
["bitfinex","ETHUSD",1765502840545,3.67491767,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1765502840728,3.67491767,3231.6,3231.5,0.4518]
["bitfinex","ETHUSD",1765502842818,3.67491767,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1765502843207,4.40113453,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1765502843409,4.47593453,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1765502843611,3.67491767,3231.6,3231.5,0.4518]
["bitfinex","ETHUSD",1765502843809,3.67491767,3231.6,3231.5,0.9469]
["bitfinex","ETHUSD",1765502845341,4.62572167,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1765502845541,12.1293163,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1765502845718,13.70097302,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1765502847149,13.23047302,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1765502847940,20.06097302,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1765502848646,12.08687839,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1765502848841,12.57987839,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1765502850347,12.57987839,3231.6,3230.8,0.001]
["bitfinex","ETHUSD",1765502850348,0.0047,3231.2,3230.8,0.001]
["bitfinex","ETHUSD",1765502850517,0.405504,3230.9,3230.8,0.001]
["bitfinex","ETHUSD",1765502850932,0.405504,3230.9,3230.8,0.4518]
["bitfinex","ETHUSD",1765502851334,4.0810921,3230.9,3230.8,0.4518]
["bitfinex","ETHUSD",1765502851728,3.6755881,3230.9,3230.8,0.4518]
["bitfinex","ETHUSD",1765502851934,3.6755881,3230.9,3230.8,0.9469]
["bitfinex","ETHUSD",1765502856852,3.09511281,3230.9,3230.8,0.9469]
["bitfinex","ETHUSD",1765502857067,12.3762376,3232.0,3230.8,0.9469]
["bitfinex","ETHUSD",1765502857227,0.493,3231.9,3231.5,0.1959]
["bitfinex","ETHUSD",1765502857428,1.07347529,3231.9,3231.5,0.1959]
["bitfinex","ETHUSD",1765502857639,1.07347529,3231.9,3231.6,0.4951]
["bitfinex","ETHUSD",1765502857957,3.09425088,3231.8,3231.6,0.4951]
["bitfinex","ETHUSD",1765502858164,0.58047529,3231.7,3231.6,0.4951]
["bitfinex","ETHUSD",1765502858820,0.58047529,3231.7,3231.6,0.9459]
["bitfinex","ETHUSD",1765502859028,0.58047529,3231.7,3231.6,0.4508]
["bitfinex","ETHUSD",1765502860244,0.405504,3231.6,3231.1,0.1959]
["bitfinex","ETHUSD",1765502860448,0.58047529,3231.3,3230.8,0.001]
["bitfinex","ETHUSD",1765502861725,0.880004,3231.2,3230.8,0.001]
["bitfinex","ETHUSD",1765502862061,0.493,3231.1,3230.8,0.001]
["bitfinex","ETHUSD",1765502862235,0.58047529,3230.9,3230.8,0.001]
["bitfinex","ETHUSD",1765502862635,0.58047529,3230.9,3230.8,0.9469]
["bitfinex","ETHUSD",1765502862956,3.09501702,3231.0,3230.8,0.9469]
["bitfinex","ETHUSD",1765502863251,3.09501702,3231.0,3230.9,0.9824]
["bitfinex","ETHUSD",1765502866556,3.09472967,3231.3,3231.1,0.6866]
["bitfinex","ETHUSD",1765502866741,3.09472967,3231.3,3231.1,0.1893]
["bitfinex","ETHUSD",1765502866941,3.09472967,3231.3,3231.2,0.9824]
["bitfinex","ETHUSD",1765502872765,3.09448842,3231.6,3231.2,0.9824]
["bitfinex","ETHUSD",1765502872962,3.09453814,3231.5,3231.3,0.4851]
["bitfinex","ETHUSD",1765502873166,3.09415514,3231.9,3231.5,0.4973]
["bitfinex","ETHUSD",1765502873465,6.18839241,3231.9,3231.3,0.4851]
["bitfinex","ETHUSD",1765502873764,3.09415514,3231.9,3231.8,0.4973]
["bitfinex","ETHUSD",1765502874152,3.09415514,3231.9,3231.8,0.9824]
["bitfinex","ETHUSD",1765502877471,2.98171491,3231.9,3231.8,0.9824]
["bitfinex","ETHUSD",1765502877862,3.0940594,3232.0,3231.8,0.9824]
["bitfinex","ETHUSD",1765502878062,3.0940594,3232.0,3231.9,0.4851]
["bitfinex","ETHUSD",1765502878262,3.0940594,3232.0,3231.9,0.9824]
["bitfinex","ETHUSD",1765502879068,3.58672482,3232.4,3231.9,0.9824]
["bitfinex","ETHUSD",1765502879372,3.58672482,3232.4,3232.3,0.4973]
["bitfinex","ETHUSD",1765502879667,3.58672482,3232.4,3232.3,0.6866]
["bitfinex","ETHUSD",1765502879668,3.09372482,3232.4,3232.3,0.6866]
["bitfinex","ETHUSD",1765502879867,6.18913603,3232.6,3232.3,1.1717]
["bitfinex","ETHUSD",1765502880073,3.09556793,3232.6,3232.5,0.4973]
["bitfinex","ETHUSD",1765502880463,9.52430413,3232.6,3232.1,0.1893]
["bitfinex","ETHUSD",1765502880643,3.09556793,3232.6,3232.5,0.4973]
["bitfinex","ETHUSD",1765502881042,3.09556793,3232.6,3232.5,0.9824]
["bitfinex","ETHUSD",1765502881341,0.002,3232.6,3232.5,0.9824]
["bitfinex","ETHUSD",1765502881548,3.09326845,3232.9,3232.5,0.9824]
["bitfinex","ETHUSD",1765502881856,3.09326845,3232.9,3232.8,0.4973]
["bitfinex","ETHUSD",1765502881857,3.08926803,3232.9,3232.8,0.4973]
["bitfinex","ETHUSD",1765502882251,0.002,3233.0,3232.8,0.9824]
["bitfinex","ETHUSD",1765502882477,0.002,3233.3,3232.9,0.4973]
["bitfinex","ETHUSD",1765502882641,6.18754333,3233.4,3233.2,0.6866]
["bitfinex","ETHUSD",1765502882848,3.67524673,3233.4,3233.3,0.4973]
["bitfinex","ETHUSD",1765502883073,3.67524673,3233.4,3233.3,0.9824]
["bitfinex","ETHUSD",1765502883374,3.09477144,3233.4,3233.3,0.9824]
["bitfinex","ETHUSD",1765502884174,6.18686562,3233.7,3233.3,0.9824]
["bitfinex","ETHUSD",1765502884481,4.65232212,3233.7,3233.6,0.4973]
["bitfinex","ETHUSD",1765502885173,7.74475493,3233.7,3233.4,0.4851]
["bitfinex","ETHUSD",1765502886080,3.6749081,3233.7,3233.6,0.4973]
["bitfinex","ETHUSD",1765502887973,3.09443281,3233.7,3233.6,0.9824]
["bitfinex","ETHUSD",1765502888652,2.84532725,3233.8,3233.7,0.4973]
["bitfinex","ETHUSD",1765502888871,0.87661227,3233.7,3232.4,0.4851]
["bitfinex","ETHUSD",1765502889269,0.405504,3233.4,3232.4,0.4851]
["bitfinex","ETHUSD",1765502889582,9.27873312,3233.2,3232.4,0.4851]
["bitfinex","ETHUSD",1765502889756,10.29645683,3233.2,3232.4,0.4851]
["bitfinex","ETHUSD",1765502889961,4.11063475,3233.2,3233.1,0.4973]
["bitfinex","ETHUSD",1765502890378,7.27834579,3233.2,3232.8,0.4851]
["bitfinex","ETHUSD",1765502890701,10.37125683,3233.2,3232.3,0.4851]
["bitfinex","ETHUSD",1765502891682,3.09291104,3233.2,3233.1,0.4973]
["bitfinex","ETHUSD",1765502893175,9.35353312,3233.2,3232.2,0.001]
["bitfinex","ETHUSD",1765502893383,9.35353312,3233.2,3232.6,0.4831]
["bitfinex","ETHUSD",1765502896149,3.09291104,3233.2,3233.1,0.4817]
["bitfinex","ETHUSD",1765502896976,6.26062208,3233.2,3232.8,0.4831]
["bitfinex","ETHUSD",1765502897150,0.98465157,3233.1,3232.3,0.4831]
["bitfinex","ETHUSD",1765502897345,0.3864,3233.1,3232.2,0.001]
["bitfinex","ETHUSD",1765502897575,0.3896,3233.0,3232.2,0.001]
["bitfinex","ETHUSD",1765502897763,1.07347529,3232.9,3232.2,0.001]
["bitfinex","ETHUSD",1765502897970,1.14677529,3232.9,3232.2,0.001]
["bitfinex","ETHUSD",1765502898170,0.3896,3232.8,3232.2,0.001]
["bitfinex","ETHUSD",1765502898778,9.28016826,3232.7,3232.2,0.001]
["bitfinex","ETHUSD",1765502898984,6.18677884,3232.7,3232.3,0.4831]
["bitfinex","ETHUSD",1765502899274,3.09338942,3232.7,3232.6,0.4817]
["bitfinex","ETHUSD",1765502899681,3.09338942,3232.7,3232.6,0.9648]
["bitfinex","ETHUSD",1765502900754,9.43896826,3232.7,3232.2,0.001]
["bitfinex","ETHUSD",1765502901479,9.43896826,3232.7,3232.2,0.472]
["bitfinex","ETHUSD",1765502906063,0.0039,3232.3,3232.2,0.001]
["bitfinex","ETHUSD",1765502906457,0.79120255,3232.6,3232.2,0.001]
["bitfinex","ETHUSD",1765502906657,0.155,3232.3,3232.2,0.001]
["bitfinex","ETHUSD",1765502906986,0.00946792,3232.3,3232.2,0.001]
["bitfinex","ETHUSD",1765502907381,0.0148,3232.3,3232.2,0.001]
["bitfinex","ETHUSD",1765502907576,0.34646788,3232.5,3232.2,0.496]
["bitfinex","ETHUSD",1765502907778,0.33166693,3232.5,3232.2,0.496]
["bitfinex","ETHUSD",1765502907977,0.33166693,3232.5,3232.4,0.495]
["bitfinex","ETHUSD",1765502908284,3.42524774,3232.5,3232.4,0.495]
["bitfinex","ETHUSD",1765502908491,3.09358081,3232.5,3232.4,0.966]
["bitfinex","ETHUSD",1765502908882,2.41040433,3232.5,3232.4,0.966]
["bitfinex","ETHUSD",1765502909068,0.492,3232.8,3232.6,0.495]
["bitfinex","ETHUSD",1765502909269,3.0934727,3232.7,3232.6,0.495]
["bitfinex","ETHUSD",1765502909479,9.36773482,3232.7,3232.2,0.001]
["bitfinex","ETHUSD",1765502909674,9.36773482,3232.7,3232.2,0.472]
["bitfinex","ETHUSD",1765502910368,0.2292,3232.3,3232.2,0.001]
["bitfinex","ETHUSD",1765502910778,0.08879917,3232.6,3232.2,0.001]
["bitfinex","ETHUSD",1765502910985,10.1259066,3232.7,3232.2,0.001]
["bitfinex","ETHUSD",1765502912002,0.58047529,3232.6,3232.2,0.001]
["bitfinex","ETHUSD",1765502912488,0.58047529,3232.4,3232.2,0.001]
["bitfinex","ETHUSD",1765502913461,0.492,3232.3,3232.2,0.001]
["bitfinex","ETHUSD",1765502913661,0.897504,3232.3,3232.2,0.001]
["bitfinex","ETHUSD",1765502914490,4.57175152,3232.3,3232.2,0.001]
["bitfinex","ETHUSD",1765502915059,4.07975152,3232.3,3232.2,0.001]
["bitfinex","ETHUSD",1765502915364,3.67424752,3232.3,3232.2,0.001]
["bitfinex","ETHUSD",1765502915993,4.40023035,3232.3,3232.2,0.001]
["bitfinex","ETHUSD",1765502919107,3.67424752,3232.3,3232.2,0.496]
["bitfinex","ETHUSD",1765502919275,3.67424752,3232.3,3232.2,0.967]
["bitfinex","ETHUSD",1765502920681,3.09377223,3232.3,3232.2,0.967]
["bitfinex","ETHUSD",1765502921089,6.04646042,3232.7,3232.2,0.967]
["bitfinex","ETHUSD",1765502921289,3.53354629,3232.7,3232.6,0.495]
["bitfinex","ETHUSD",1765502922181,6.62701899,3232.7,3232.2,0.001]
["bitfinex","ETHUSD",1765502922386,9.72049169,3232.7,3232.2,0.001]
["bitfinex","ETHUSD",1765502922585,9.72049169,3232.7,3232.2,0.472]
["bitfinex","ETHUSD",1765502923299,6.18686212,3232.7,3232.2,0.472]
["bitfinex","ETHUSD",1765502923468,9.28033482,3232.7,3232.2,0.472]
["bitfinex","ETHUSD",1765502925304,9.28033482,3232.7,3232.2,0.001]
["bitfinex","ETHUSD",1765502925487,9.28033482,3232.7,3232.2,0.4685]
["bitfinex","ETHUSD",1765502926387,3.09338942,3232.7,3232.6,0.4779]
["bitfinex","ETHUSD",1765502927900,9.28033482,3232.7,3232.2,0.001]
["bitfinex","ETHUSD",1765502928106,9.28033482,3232.7,3232.2,0.4685]
["bitfinex","ETHUSD",1765502930505,6.18686212,3232.7,3232.2,0.4685]
["bitfinex","ETHUSD",1765502930808,3.09338942,3232.7,3232.6,0.4779]
["bitfinex","ETHUSD",1765502931007,6.18686212,3232.7,3232.2,0.4685]
["bitfinex","ETHUSD",1765502931195,9.28033482,3232.7,3232.2,0.4685]
["bitfinex","ETHUSD",1765502931699,9.28033482,3232.7,3232.2,0.001]
["bitfinex","ETHUSD",1765502931897,3.09338942,3232.7,3232.6,0.4779]
["bitfinex","ETHUSD",1765502932801,6.18686212,3232.7,3232.3,0.4675]
["bitfinex","ETHUSD",1765502935817,3.09338942,3232.7,3232.6,0.4779]
["bitfinex","ETHUSD",1765502936520,3.09338942,3232.7,3232.3,0.4675]
["bitfinex","ETHUSD",1765502936727,6.18686212,3232.7,3232.3,0.4675]
["bitfinex","ETHUSD",1765502937518,9.28033482,3232.7,3232.2,0.001]
["bitfinex","ETHUSD",1765502937745,9.28033482,3232.7,3232.2,0.4685]
["bitfinex","ETHUSD",1765502942345,3.09338942,3232.7,3232.6,0.4891]
["bitfinex","ETHUSD",1765502943195,3.09338942,3232.7,3232.6,0.9636]
["bitfinex","ETHUSD",1765502944009,0.492,3233.1,3232.6,0.9636]
["bitfinex","ETHUSD",1765502944187,0.492,3233.1,3232.8,0.4891]
["bitfinex","ETHUSD",1765502944386,6.18620476,3233.0,3232.8,0.4891]
["bitfinex","ETHUSD",1765502944623,6.18620476,3233.0,3232.8,0.9636]
["bitfinex","ETHUSD",1765502944789,3.09310238,3233.0,3232.9,0.4891]
["bitfinex","ETHUSD",1765502944994,2.58096705,3233.0,3232.9,0.4891]
["bitfinex","ETHUSD",1765502945190,8.56930826,3233.2,3232.9,0.4891]
["bitfinex","ETHUSD",1765502945421,3.09300671,3233.1,3232.9,0.4891]
["bitfinex","ETHUSD",1765502945619,3.09300671,3233.1,3233.0,0.4745]
["bitfinex","ETHUSD",1765502945819,3.02747382,3233.1,3233.0,0.9636]
["bitfinex","ETHUSD",1765502945995,3.09299527,3233.2,3233.0,0.9636]
["bitfinex","ETHUSD",1765502946325,0.492,3233.4,3233.1,0.1887]
["bitfinex","ETHUSD",1765502946326,3.09281538,3233.3,3233.1,0.1887]
["bitfinex","ETHUSD",1765502946525,2.50130982,3233.3,3233.1,0.1887]
["bitfinex","ETHUSD",1765502946695,2.50130982,3233.3,3233.2,0.9636]
["bitfinex","ETHUSD",1765502947020,3.67300374,3233.6,3233.4,0.4891]
["bitfinex","ETHUSD",1765502947324,3.67300374,3233.6,3233.5,0.9636]
["bitfinex","ETHUSD",1765502947325,2.99154621,3233.6,3233.5,0.9636]
["bitfinex","ETHUSD",1765502947528,3.09241986,3233.8,3233.5,0.9636]
["bitfinex","ETHUSD",1765502947718,0.002,3233.9,3233.7,0.4891]
["bitfinex","ETHUSD",1765502947908,3.09426314,3233.9,3233.8,0.4891]
["bitfinex","ETHUSD",1765502948311,3.09426314,3233.9,3233.8,0.9636]
["bitfinex","ETHUSD",1765502948699,0.002,3233.9,3233.8,0.9636]
["bitfinex","ETHUSD",1765502949397,0.002,3233.9,3233.8,1.36920281]
["bitfinex","ETHUSD",1765502950622,0.002,3233.9,3233.8,0.9636]
["bitfinex","ETHUSD",1765502950821,0.002,3233.9,3233.8,4.05593718]
["bitfinex","ETHUSD",1765502951029,0.002,3233.9,3233.8,0.9636]
["bitfinex","ETHUSD",1765502952033,0.002,3233.9,3233.5,0.4745]
["bitfinex","ETHUSD",1765502952327,0.002,3233.9,3233.8,0.4891]
["bitfinex","ETHUSD",1765502954230,0.002,3233.9,3233.6,0.4696]
["bitfinex","ETHUSD",1765502954602,0.002,3233.9,3233.1,0.1887]
["bitfinex","ETHUSD",1765502954838,0.002,3233.9,3233.0,0.492]
["bitfinex","ETHUSD",1765502955039,0.002,3233.9,3233.2,0.4696]
["bitfinex","ETHUSD",1765502956030,0.9300151,3233.9,3232.8,0.1833]
["bitfinex","ETHUSD",1765502956213,0.9300151,3233.9,3233.0,0.466]
["bitfinex","ETHUSD",1765502957105,6.18467436,3233.8,3233.0,0.466]
["bitfinex","ETHUSD",1765502957335,6.18467436,3233.8,3233.1,0.492]
["bitfinex","ETHUSD",1765502957631,6.18467436,3233.8,3233.1,0.958]
["bitfinex","ETHUSD",1765502958131,6.18467436,3233.8,3233.2,0.492]
["bitfinex","ETHUSD",1765502958301,9.27701154,3233.8,3233.2,0.492]
["bitfinex","ETHUSD",1765502959231,0.002,3233.9,3233.2,0.492]
["bitfinex","ETHUSD",1765502959437,0.002,3233.9,3233.2,0.466]
["bitfinex","ETHUSD",1765502959935,0.002,3233.9,3233.1,0.492]
["bitfinex","ETHUSD",1765502960234,0.93003916,3233.9,3233.1,0.492]
["bitfinex","ETHUSD",1765502960637,0.93003916,3233.9,3232.9,0.466]
["bitfinex","ETHUSD",1765502960837,0.002,3233.9,3232.9,0.466]
["bitfinex","ETHUSD",1765502961042,0.002,3233.9,3233.0,0.492]
["bitfinex","ETHUSD",1765502961335,0.002,3233.9,3233.8,0.4999]
["bitfinex","ETHUSD",1765502961745,0.002,3233.9,3233.8,0.9659]
["bitfinex","ETHUSD",1765502964428,0.002,3233.9,3233.8,4.05823718]
["bitfinex","ETHUSD",1765502964623,0.00199941,3234.8,3233.8,0.4999]
["bitfinex","ETHUSD",1765502964924,0.00199941,3234.8,3233.7,3.5844092]
["bitfinex","ETHUSD",1765502964925,3.09147679,3234.7,3233.9,0.9659]
["bitfinex","ETHUSD",1765502965118,6.18295358,3234.7,3233.9,1.42093092]
["bitfinex","ETHUSD",1765502965314,6.18295358,3234.7,3234.0,0.466]
["bitfinex","ETHUSD",1765502965749,0.00199941,3234.8,3234.1,0.1864]
["bitfinex","ETHUSD",1765502965957,0.00199941,3234.8,3233.2,0.58047529]
["bitfinex","ETHUSD",1765502965958,0.00199941,3234.8,3233.8,0.1864]
["bitfinex","ETHUSD",1765502966327,0.00199941,3234.8,3233.9,0.466]
["bitfinex","ETHUSD",1765502969425,0.98783258,3234.8,3233.9,0.466]
["bitfinex","ETHUSD",1765502969754,0.98783258,3234.8,3233.9,0.492]
["bitfinex","ETHUSD",1765502969755,9.27443037,3234.7,3233.9,0.492]
["bitfinex","ETHUSD",1765502970061,9.27443037,3234.7,3233.3,0.1864]
["bitfinex","ETHUSD",1765502970062,12.85790716,3234.7,3233.3,0.1864]
["bitfinex","ETHUSD",1765502970228,0.98597929,3234.6,3233.3,0.6784]
["bitfinex","ETHUSD",1765502970434,1.38438865,3234.5,3233.3,0.6784]
["bitfinex","ETHUSD",1765502971157,1.38438865,3234.5,3233.3,0.492]
["bitfinex","ETHUSD",1765502971158,0.405504,3234.4,3233.3,0.492]
["bitfinex","ETHUSD",1765502971954,9.27557739,3234.3,3233.3,0.492]
["bitfinex","ETHUSD",1765502974020,9.27557739,3234.3,3233.2,0.466]
["bitfinex","ETHUSD",1765502975327,6.18371826,3234.3,3233.2,3.55889903]
["bitfinex","ETHUSD",1765502975652,6.18371826,3234.3,3233.3,0.4237299]
["bitfinex","ETHUSD",1765502975957,6.18371826,3234.3,3233.4,0.466]
["bitfinex","ETHUSD",1765502980465,0.405504,3234.4,3234.2,0.4999]
["bitfinex","ETHUSD",1765502980466,3.09176354,3234.4,3234.2,0.4999]
["bitfinex","ETHUSD",1765502980649,3.09176354,3234.4,3234.3,0.4999]
["bitfinex","ETHUSD",1765502981345,3.09176354,3234.4,3234.0,0.466]
["bitfinex","ETHUSD",1765502981547,6.18295358,3234.7,3234.0,0.466]
["bitfinex","ETHUSD",1765502984572,7.16863041,3234.7,3233.9,0.492]
["bitfinex","ETHUSD",1765502984942,6.18295358,3234.7,3233.9,0.9457]
["bitfinex","ETHUSD",1765502985159,6.18295358,3234.7,3234.0,0.4537]
["bitfinex","ETHUSD",1765502987565,3.09147679,3234.7,3234.0,0.4537]
["bitfinex","ETHUSD",1765502987776,6.18295358,3234.7,3234.0,0.4537]
["bitfinex","ETHUSD",1765502988144,3.09147679,3234.7,3234.6,0.4693]
["bitfinex","ETHUSD",1765502988536,3.09338538,3234.8,3234.6,0.4693]
["bitfinex","ETHUSD",1765502988739,3.09128566,3234.9,3234.6,0.4693]
["bitfinex","ETHUSD",1765502989137,6.18257132,3234.9,3234.4,0.4537]
["bitfinex","ETHUSD",1765502990360,6.18257132,3234.9,3234.2,0.4537]
["bitfinex","ETHUSD",1765502990772,9.27385698,3234.9,3233.9,0.492]
["bitfinex","ETHUSD",1765502990954,9.27385698,3234.9,3234.0,0.4537]
["bitfinex","ETHUSD",1765502991152,10.30869021,3234.9,3234.0,0.4537]
["bitfinex","ETHUSD",1765502991379,7.21740455,3234.9,3234.0,0.4537]
["bitfinex","ETHUSD",1765502992670,5.73739164,3234.7,3234.0,0.4537]
["bitfinex","ETHUSD",1765502993069,5.38667723,3234.7,3234.0,0.4537]
["bitfinex","ETHUSD",1765502993272,4.78992679,3234.7,3234.0,0.4537]
["bitfinex","ETHUSD",1765502993472,3.89830377,3234.7,3234.0,0.85749712]
["bitfinex","ETHUSD",1765502993682,5.82831185,3234.9,3234.1,0.4537]
["bitfinex","ETHUSD",1765502993842,5.16468243,3234.7,3234.1,0.4537]
["bitfinex","ETHUSD",1765502994168,5.73739164,3234.7,3234.1,0.4537]
["bitfinex","ETHUSD",1765502994467,8.82896038,3234.7,3234.1,0.4537]
["bitfinex","ETHUSD",1765502994670,6.73721328,3234.7,3234.1,0.4537]
["bitfinex","ETHUSD",1765502994851,6.15454139,3234.7,3234.1,0.4537]
["bitfinex","ETHUSD",1765502995261,2.565626,3234.6,3234.1,0.4537]
["bitfinex","ETHUSD",1765502995674,1.30347408,3234.7,3234.1,0.4537]
["bitfinex","ETHUSD",1765502995876,0.95275967,3234.7,3234.1,0.4537]
["bitfinex","ETHUSD",1765502996062,0.71514158,3234.7,3234.1,0.4537]
["bitfinex","ETHUSD",1765502996264,3.09157237,3234.6,3234.1,0.4537]
["bitfinex","ETHUSD",1765502996459,2.91597047,3234.6,3234.1,0.4537]
["bitfinex","ETHUSD",1765502996773,5.73739164,3234.9,3234.6,0.4693]
["bitfinex","ETHUSD",1765502997074,0.28127228,3234.8,3234.6,0.4693]
["bitfinex","ETHUSD",1765502997241,0.04365419,3234.8,3234.6,0.4693]
["bitfinex","ETHUSD",1765502997444,3.09128566,3234.9,3234.7,0.4693]
["bitfinex","ETHUSD",1765502997675,3.04763145,3234.9,3234.7,0.4693]
["bitfinex","ETHUSD",1765502997884,6.13899386,3234.9,3234.3,0.4537]
["bitfinex","ETHUSD",1765502998674,6.1843802,3235.0,3234.3,0.4537]
["bitfinex","ETHUSD",1765503000475,5.73739164,3234.6,3233.1,1.56934797]
["bitfinex","ETHUSD",1765503000684,5.73739164,3233.4,3233.1,0.001]
["bitfinex","ETHUSD",1765503000894,5.73739164,3234.0,3233.1,0.001]
["bitfinex","ETHUSD",1765503000895,3.09265128,3233.5,3233.3,0.4693]
["bitfinex","ETHUSD",1765503001055,3.09243281,3233.7,3233.3,0.4693]
["bitfinex","ETHUSD",1765503001251,2.67095749,3233.7,3233.6,0.4693]
["bitfinex","ETHUSD",1765503001783,2.43333931,3233.7,3233.6,0.4693]
["bitfinex","ETHUSD",1765503001995,11.9213011,3234.2,3233.6,0.923]
["bitfinex","ETHUSD",1765503002155,11.9213011,3234.2,3233.8,0.4693]
["bitfinex","ETHUSD",1765503002359,5.73739164,3233.9,3233.2,0.4537]
["bitfinex","ETHUSD",1765503002558,5.55743282,3233.9,3233.4,0.492]
["bitfinex","ETHUSD",1765503002793,5.94705627,3233.8,3233.4,0.492]
["bitfinex","ETHUSD",1765503003091,5.59634129,3233.8,3233.4,0.492]
["bitfinex","ETHUSD",1765503003404,5.43914146,3233.8,3233.2,0.4537]
["bitfinex","ETHUSD",1765503003561,5.77255542,3233.8,3233.2,0.9457]
["bitfinex","ETHUSD",1765503003761,5.94705627,3233.8,3233.2,0.9457]
["bitfinex","ETHUSD",1765503003973,5.59634186,3233.8,3233.2,0.9457]
["bitfinex","ETHUSD",1765503004413,7.45068563,3233.9,3233.2,0.492]
["bitfinex","ETHUSD",1765503004595,2.91237924,3233.8,3233.3,0.4537]
["bitfinex","ETHUSD",1765503004761,3.52691275,3234.0,3233.3,0.4537]
["bitfinex","ETHUSD",1765503004963,3.09224156,3233.9,3233.3,0.4537]
["bitfinex","ETHUSD",1765503005181,6.18449157,3233.9,3233.3,0.4537]
["bitfinex","ETHUSD",1765503005488,3.09225001,3233.9,3233.3,0.4537]
["bitfinex","ETHUSD",1765503005677,3.09205033,3234.1,3233.3,0.4537]
["bitfinex","ETHUSD",1765503005991,5.27763017,3234.0,3233.3,0.4537]
["bitfinex","ETHUSD",1765503006487,4.42241632,3234.0,3233.3,0.4537]
["bitfinex","ETHUSD",1765503006691,1.0606517,3234.0,3233.3,0.4537]
["bitfinex","ETHUSD",1765503006858,5.73739164,3233.8,3233.1,0.493]
["bitfinex","ETHUSD",1765503007265,5.13233165,3233.8,3233.1,0.493]
["bitfinex","ETHUSD",1765503007563,4.23783155,3233.8,3233.1,0.001]
["bitfinex","ETHUSD",1765503007785,5.73739164,3233.5,3233.1,0.001]
["bitfinex","ETHUSD",1765503008094,1.73524757,3233.8,3233.1,0.001]
["bitfinex","ETHUSD",1765503008678,8.66804784,3233.9,3233.1,0.001]
["bitfinex","ETHUSD",1765503008878,6.1850569,3233.6,3233.1,0.001]
["bitfinex","ETHUSD",1765503009191,2.48356472,3233.9,3233.8,0.4693]
["bitfinex","ETHUSD",1765503009192,3.09231429,3233.9,3233.8,0.4693]
["bitfinex","ETHUSD",1765503009384,3.09185913,3234.3,3233.8,0.923]
["bitfinex","ETHUSD",1765503009584,3.09185913,3234.3,3233.9,0.4693]
["bitfinex","ETHUSD",1765503009780,0.492,3234.7,3233.9,0.923]
["bitfinex","ETHUSD",1765503009967,0.492,3234.7,3234.2,0.4693]
["bitfinex","ETHUSD",1765503010172,3.09158191,3234.6,3234.2,0.4693]
["bitfinex","ETHUSD",1765503010463,3.09138122,3234.8,3234.3,0.6387]
["bitfinex","ETHUSD",1765503010797,6.18276244,3234.8,3234.3,0.6387]
["bitfinex","ETHUSD",1765503010997,6.18276244,3234.8,3233.5,3.09255176]
["bitfinex","ETHUSD",1765503010998,0.58047529,3234.5,3233.5,0.4537]
["bitfinex","ETHUSD",1765503011172,0.58047529,3234.5,3233.2,0.185]
["bitfinex","ETHUSD",1765503011173,5.73739164,3233.9,3233.2,0.185]
["bitfinex","ETHUSD",1765503011491,5.73739164,3233.9,3233.1,0.001]
["bitfinex","ETHUSD",1765503011492,5.73739164,3233.6,3233.1,0.001]
["bitfinex","ETHUSD",1765503011663,5.25280604,3233.6,3233.1,0.001]
["bitfinex","ETHUSD",1765503011865,0.4537,3234.1,3233.1,0.001]
["bitfinex","ETHUSD",1765503011866,0.405504,3234.0,3233.1,0.001]
["bitfinex","ETHUSD",1765503012065,5.73739164,3234.0,3233.2,0.4537]
["bitfinex","ETHUSD",1765503012280,0.58047529,3234.2,3233.2,0.4537]
["bitfinex","ETHUSD",1765503012798,6.18410066,3234.1,3233.2,0.4537]
["bitfinex","ETHUSD",1765503013095,0.96815802,3234.0,3233.2,0.4537]
["bitfinex","ETHUSD",1765503013500,0.96815802,3234.0,3233.1,0.001]
["bitfinex","ETHUSD",1765503013798,0.96815802,3234.0,3233.1,0.4738]
["bitfinex","ETHUSD",1765503013996,6.18410066,3234.1,3233.1,0.4738]
["bitfinex","ETHUSD",1765503014494,0.405504,3234.0,3233.1,0.4738]
["bitfinex","ETHUSD",1765503014701,0.405504,3234.0,3233.2,0.491]
["bitfinex","ETHUSD",1765503015265,6.18448312,3233.9,3233.2,0.491]
["bitfinex","ETHUSD",1765503016097,9.27672468,3233.9,3233.2,0.491]
["bitfinex","ETHUSD",1765503016302,10.24494755,3233.9,3233.2,0.491]
["bitfinex","ETHUSD",1765503017371,8.14940673,3233.8,3233.1,0.001]
["bitfinex","ETHUSD",1765503017782,11.40540673,3233.8,3233.1,0.001]
["bitfinex","ETHUSD",1765503018299,8.14940673,3233.8,3233.1,0.001]
["bitfinex","ETHUSD",1765503018604,0.98597929,3233.8,3233.1,0.001]
["bitfinex","ETHUSD",1765503018900,0.98597929,3233.2,3232.2,0.001]
["bitfinex","ETHUSD",1765503019077,0.98597929,3232.6,3232.2,0.001]
["bitfinex","ETHUSD",1765503019278,0.405504,3232.4,3232.2,0.001]
["bitfinex","ETHUSD",1765503019479,3.67424752,3232.3,3232.2,0.001]
["bitfinex","ETHUSD",1765503019783,4.85857991,3232.3,3232.2,0.001]
["bitfinex","ETHUSD",1765503022404,3.67424752,3232.3,3232.2,0.001]
["bitfinex","ETHUSD",1765503026949,3.67424752,3232.3,3232.2,0.4976]
["bitfinex","ETHUSD",1765503027409,4.13904752,3232.3,3232.2,0.4976]
["bitfinex","ETHUSD",1765503028188,0.4648,3232.3,3232.2,0.9614]
["bitfinex","ETHUSD",1765503028409,3.09305225,3233.1,3232.2,0.9614]
["bitfinex","ETHUSD",1765503028584,7.08370876,3233.0,3232.6,0.4966]
["bitfinex","ETHUSD",1765503028779,0.405504,3232.8,3232.6,0.4966]
["bitfinex","ETHUSD",1765503028984,0.405504,3232.8,3232.3,0.4638]
["bitfinex","ETHUSD",1765503029510,0.4638,3232.7,3232.3,0.4638]
["bitfinex","ETHUSD",1765503030094,0.58047529,3232.5,3232.3,0.4638]
["bitfinex","ETHUSD",1765503030482,0.58047529,3232.5,3232.4,0.4966]
["bitfinex","ETHUSD",1765503031198,1.04427529,3232.5,3232.4,0.4966]
["bitfinex","ETHUSD",1765503031808,0.58047529,3232.5,3232.4,0.4966]
["bitfinex","ETHUSD",1765503032009,3.6740561,3232.5,3232.4,0.4966]
["bitfinex","ETHUSD",1765503032199,3.6740561,3232.5,3232.2,0.001]
["bitfinex","ETHUSD",1765503032200,6.76763691,3232.5,3232.2,0.001]
["bitfinex","ETHUSD",1765503032381,5.74498852,3232.5,3232.2,0.001]
["bitfinex","ETHUSD",1765503032587,6.18716162,3232.5,3232.2,0.001]
["bitfinex","ETHUSD",1765503032788,3.09358081,3232.5,3232.4,0.4966]
["bitfinex","ETHUSD",1765503032989,6.00333399,3232.5,3232.2,0.4648]
["bitfinex","ETHUSD",1765503033205,2.42302608,3232.5,3232.2,0.4648]
["bitfinex","ETHUSD",1765503033404,0.405504,3232.9,3232.2,0.4648]
["bitfinex","ETHUSD",1765503033609,0.45564887,3232.7,3232.2,0.4648]
["bitfinex","ETHUSD",1765503034013,0.405504,3233.2,3232.6,0.4966]
["bitfinex","ETHUSD",1765503034209,0.405504,3233.2,3232.8,0.4966]
["bitfinex","ETHUSD",1765503034210,0.03735091,3233.0,3232.8,0.4966]
["bitfinex","ETHUSD",1765503034605,6.18568774,3233.3,3232.9,0.9604]
["bitfinex","ETHUSD",1765503034914,6.68228774,3233.3,3232.9,0.9604]
["bitfinex","ETHUSD",1765503035089,6.18568774,3233.3,3233.0,0.4638]
["bitfinex","ETHUSD",1765503035607,3.67329067,3233.3,3233.2,0.4966]
["bitfinex","ETHUSD",1765503036313,3.09281538,3233.3,3233.2,0.4966]
["bitfinex","ETHUSD",1765503036827,3.09281538,3233.3,3233.2,0.9604]
["bitfinex","ETHUSD",1765503037112,2.93319138,3233.3,3233.2,0.4966]
["bitfinex","ETHUSD",1765503037286,3.09270665,3233.5,3233.2,0.4966]
["bitfinex","ETHUSD",1765503037484,0.9886,3233.7,3233.3,0.4966]
["bitfinex","ETHUSD",1765503037485,0.58047529,3233.6,3233.3,0.4966]
["bitfinex","ETHUSD",1765503037692,1.07707529,3233.7,3233.3,0.4966]
["bitfinex","ETHUSD",1765503038323,6.1850569,3233.6,3233.3,0.4966]
["bitfinex","ETHUSD",1765503039319,6.1850569,3233.6,3232.9,0.4638]
["bitfinex","ETHUSD",1765503039621,6.1850569,3233.6,3232.9,0.6539]
["bitfinex","ETHUSD",1765503040425,3.67300374,3233.6,3233.5,0.4966]
["bitfinex","ETHUSD",1765503040599,3.09252845,3233.6,3233.5,0.9604]
["bitfinex","ETHUSD",1765503040796,6.1850569,3233.6,3233.2,0.492]
["bitfinex","ETHUSD",1765503041117,5.75907316,3233.6,3233.3,0.4638]
["bitfinex","ETHUSD",1765503041427,0.58047529,3233.9,3233.3,0.4638]
["bitfinex","ETHUSD",1765503041588,1.65923662,3233.9,3232.9,0.1901]
["bitfinex","ETHUSD",1765503041963,1.65923662,3233.9,3233.0,0.492]
["bitfinex","ETHUSD",1765503042522,1.65923662,3233.9,3233.1,0.4638]
["bitfinex","ETHUSD",1765503043418,3.09233718,3233.8,3233.1,0.4638]
["bitfinex","ETHUSD",1765503043618,6.18467436,3233.8,3233.1,0.4638]
["bitfinex","ETHUSD",1765503044317,2.38276436,3233.9,3233.2,0.492]
["bitfinex","ETHUSD",1765503044523,2.5631203,3233.9,3233.2,0.492]
["bitfinex","ETHUSD",1765503044702,0.31455956,3233.8,3233.2,0.492]
["bitfinex","ETHUSD",1765503045391,6.18448312,3233.9,3233.2,0.492]
["bitfinex","ETHUSD",1765503045590,5.73219516,3233.9,3233.2,0.492]
["bitfinex","ETHUSD",1765503045795,5.47118628,3233.9,3233.2,0.492]
["bitfinex","ETHUSD",1765503046726,5.47118628,3233.9,3233.1,0.491]
["bitfinex","ETHUSD",1765503047228,5.47118628,3233.9,3233.2,0.4987]
["bitfinex","ETHUSD",1765503051324,5.47118628,3233.9,3233.1,0.491]
["bitfinex","ETHUSD",1765503051930,5.47118628,3233.9,3233.1,0.9897]
["bitfinex","ETHUSD",1765503052297,5.47118628,3233.9,3233.1,0.4987]
["bitfinex","ETHUSD",1765503052503,5.47118628,3233.9,3233.2,0.491]
["bitfinex","ETHUSD",1765503052702,0.69822946,3233.8,3233.2,0.491]
["bitfinex","ETHUSD",1765503053104,0.405504,3233.7,3232.5,0.4987]
["bitfinex","ETHUSD",1765503053501,0.904204,3233.7,3232.6,0.491]
["bitfinex","ETHUSD",1765503053927,0.904204,3233.7,3232.7,3.62296156]
["bitfinex","ETHUSD",1765503054132,3.0923683,3233.8,3233.6,0.6817]
["bitfinex","ETHUSD",1765503054433,2.84122487,3233.8,3233.7,0.4887]
["bitfinex","ETHUSD",1765503054627,2.66560076,3233.8,3233.7,0.4887]
["bitfinex","ETHUSD",1765503054821,2.33757577,3233.8,3233.7,0.4887]
["bitfinex","ETHUSD",1765503055525,3.09214594,3234.0,3233.4,0.9897]
["bitfinex","ETHUSD",1765503055710,0.35831459,3233.9,3233.4,0.9897]
["bitfinex","ETHUSD",1765503056333,6.18467436,3233.8,3233.4,0.9897]
["bitfinex","ETHUSD",1765503056710,5.94870535,3233.8,3233.4,0.9897]
["bitfinex","ETHUSD",1765503056912,6.18467436,3233.8,3233.4,0.9897]
["bitfinex","ETHUSD",1765503057433,5.93353049,3233.8,3233.4,0.9897]
["bitfinex","ETHUSD",1765503057598,5.75790628,3233.8,3233.4,0.9897]
["bitfinex","ETHUSD",1765503057798,6.18429188,3234.0,3233.4,0.9897]
["bitfinex","ETHUSD",1765503058026,6.85182107,3234.0,3233.4,0.9897]
["bitfinex","ETHUSD",1765503058226,6.85182107,3234.0,3233.5,0.4987]
["bitfinex","ETHUSD",1765503058227,6.18429188,3234.0,3233.5,0.4987]
["bitfinex","ETHUSD",1765503059704,6.18429188,3234.0,3233.5,0.9897]
["bitfinex","ETHUSD",1765503059904,3.67262123,3234.0,3233.9,0.4887]
["bitfinex","ETHUSD",1765503060609,1.33601916,3234.4,3233.9,0.4887]
["bitfinex","ETHUSD",1765503060610,3.09186604,3234.3,3233.9,0.9874]
["bitfinex","ETHUSD",1765503060809,0.002,3234.4,3234.3,0.4887]
["bitfinex","ETHUSD",1765503060810,3.09382707,3234.4,3234.3,0.4887]
["bitfinex","ETHUSD",1765503061010,3.38867563,3234.4,3234.3,0.4887]
["bitfinex","ETHUSD",1765503061514,0.002,3234.7,3234.3,0.9874]
["bitfinex","ETHUSD",1765503061724,0.002,3235.0,3234.6,0.4887]
["bitfinex","ETHUSD",1765503061725,3.09320274,3235.0,3234.6,0.4887]
["bitfinex","ETHUSD",1765503062035,7.1096498,3235.5,3234.9,0.4887]
["bitfinex","ETHUSD",1765503062347,0.405504,3235.4,3234.9,0.4887]
["bitfinex","ETHUSD",1765503062523,0.58047529,3235.4,3234.9,0.4887]
["bitfinex","ETHUSD",1765503062834,0.58047529,3235.4,3234.9,0.9874]
["bitfinex","ETHUSD",1765503063138,7.1096498,3235.5,3234.9,0.9874]
["bitfinex","ETHUSD",1765503063306,6.1814248,3235.5,3235.0,0.4987]
["bitfinex","ETHUSD",1765503063510,6.89698174,3235.5,3235.0,0.4987]
["bitfinex","ETHUSD",1765503064139,9.98769414,3235.5,3234.9,0.491]
["bitfinex","ETHUSD",1765503064458,6.89698174,3235.5,3234.9,0.491]
["bitfinex","ETHUSD",1765503064637,6.89698174,3235.5,3235.0,0.4987]
["bitfinex","ETHUSD",1765503064638,3.80626934,3235.5,3235.0,0.4987]
["bitfinex","ETHUSD",1765503064803,3.67118769,3235.5,3235.4,0.4887]
["bitfinex","ETHUSD",1765503065607,6.76190009,3235.5,3235.1,0.193]
["bitfinex","ETHUSD",1765503065905,6.48211769,3235.5,3235.1,0.193]
["bitfinex","ETHUSD",1765503066641,6.48211769,3235.5,3235.1,0.6917]
["bitfinex","ETHUSD",1765503066943,3.0907124,3235.5,3235.1,0.6917]
["bitfinex","ETHUSD",1765503067311,0.002,3235.6,3235.1,0.6917]
["bitfinex","ETHUSD",1765503067506,0.31126,3235.6,3235.1,0.6917]
["bitfinex","ETHUSD",1765503068144,3.0907124,3235.5,3235.1,0.193]
["bitfinex","ETHUSD",1765503068511,3.0907124,3235.5,3235.1,0.6917]
["bitfinex","ETHUSD",1765503068938,6.1814248,3235.5,3234.8,0.4987]
["bitfinex","ETHUSD",1765503069231,6.1814248,3235.5,3234.2,0.4987]
["bitfinex","ETHUSD",1765503069446,6.1814248,3235.5,3234.3,0.491]
["bitfinex","ETHUSD",1765503069603,6.91687601,3235.5,3234.4,3.24876171]
["bitfinex","ETHUSD",1765503069803,6.91687601,3235.5,3234.4,3.74746171]
["bitfinex","ETHUSD",1765503070041,6.91687601,3235.5,3234.5,0.4987]
["bitfinex","ETHUSD",1765503070244,6.1814248,3235.5,3234.5,3.5903565]
["bitfinex","ETHUSD",1765503070420,6.1814248,3235.5,3234.5,0.4987]
["bitfinex","ETHUSD",1765503070620,6.1814248,3235.5,3234.6,0.4987]
["bitfinex","ETHUSD",1765503071848,6.1814248,3235.5,3234.1,0.193]
["bitfinex","ETHUSD",1765503071849,0.405504,3235.4,3234.1,0.193]
["bitfinex","ETHUSD",1765503072017,6.1814248,3235.5,3234.1,0.6917]
["bitfinex","ETHUSD",1765503072018,5.7345492,3235.0,3234.1,0.6917]
["bitfinex","ETHUSD",1765503072335,0.65869288,3235.3,3234.2,4.0816171]
["bitfinex","ETHUSD",1765503072508,0.58047529,3235.4,3235.2,0.4887]
["bitfinex","ETHUSD",1765503072910,6.1814248,3235.5,3235.3,0.4876]
["bitfinex","ETHUSD",1765503073235,2.4013516,3235.5,3235.4,0.4876]
["bitfinex","ETHUSD",1765503073406,3.09061688,3235.6,3235.4,0.4876]
["bitfinex","ETHUSD",1765503073722,0.002,3235.9,3235.5,0.9491]
["bitfinex","ETHUSD",1765503073723,6.18085172,3235.8,3235.5,0.9491]
["bitfinex","ETHUSD",1765503073918,0.002,3235.9,3235.6,0.4876]
["bitfinex","ETHUSD",1765503074138,0.002,3235.9,3235.8,0.4876]
["bitfinex","ETHUSD",1765503074659,2.39012944,3236.1,3236.0,0.4876]
["bitfinex","ETHUSD",1765503074947,0.002,3236.8,3236.0,0.9786]
["bitfinex","ETHUSD",1765503075145,6.17867908,3236.7,3236.2,0.4876]
["bitfinex","ETHUSD",1765503075741,10.19526679,3236.7,3235.8,0.199]
["bitfinex","ETHUSD",1765503075943,10.19526679,3236.7,3235.8,0.491]
["bitfinex","ETHUSD",1765503076150,0.405504,3236.6,3235.8,0.491]
["bitfinex","ETHUSD",1765503076355,0.405504,3236.6,3235.3,0.4561]
["bitfinex","ETHUSD",1765503076530,0.405504,3236.6,3235.6,0.491]
["bitfinex","ETHUSD",1765503076726,0.405504,3236.6,3235.7,0.491]
["bitfinex","ETHUSD",1765503077058,0.405504,3236.6,3235.7,0.9471]
["bitfinex","ETHUSD",1765503077263,6.17867908,3236.7,3235.7,0.9471]
["bitfinex","ETHUSD",1765503077435,6.17867908,3236.7,3235.8,0.4561]
["bitfinex","ETHUSD",1765503077833,0.58247529,3236.8,3235.8,0.4561]
["bitfinex","ETHUSD",1765503079770,0.002,3236.8,3235.8,0.4561]
["bitfinex","ETHUSD",1765503080065,0.002,3236.8,3235.9,0.491]
["bitfinex","ETHUSD",1765503080261,0.002,3236.8,3235.8,0.4561]
["bitfinex","ETHUSD",1765503080453,0.002,3236.8,3235.9,0.491]
["bitfinex","ETHUSD",1765503080854,0.002,3236.8,3236.0,0.4561]
["bitfinex","ETHUSD",1765503081239,0.002,3236.8,3236.1,0.199]
["bitfinex","ETHUSD",1765503082061,6.18094216,3236.8,3236.1,0.199]
["bitfinex","ETHUSD",1765503082263,6.18094216,3236.8,3236.2,0.4561]
["bitfinex","ETHUSD",1765503082655,3.09147108,3236.8,3236.7,0.4832]
["bitfinex","ETHUSD",1765503082857,0.002,3236.8,3236.7,0.4832]
["bitfinex","ETHUSD",1765503083041,3.08918832,3237.1,3236.7,0.9393]
["bitfinex","ETHUSD",1765503083366,3.08928019,3237.0,3236.9,0.4832]
["bitfinex","ETHUSD",1765503083663,0.002,3237.2,3236.9,0.4561]
["bitfinex","ETHUSD",1765503083865,5.46270034,3237.2,3236.9,0.9393]
["bitfinex","ETHUSD",1765503084068,0.002,3237.5,3236.9,0.9393]
["bitfinex","ETHUSD",1765503084375,0.58047529,3237.8,3236.9,0.9393]
["bitfinex","ETHUSD",1765503085347,9.2652645,3237.9,3237.0,0.4561]
["bitfinex","ETHUSD",1765503085648,6.176843,3237.9,3237.0,0.4561]
["bitfinex","ETHUSD",1765503085842,0.58047529,3237.8,3237.1,0.199]
["bitfinex","ETHUSD",1765503086065,6.17722456,3237.7,3237.1,0.199]
["bitfinex","ETHUSD",1765503086270,6.17722456,3237.7,3237.2,0.4561]
["bitfinex","ETHUSD",1765503087046,2.46853375,3237.7,3237.6,0.4832]
["bitfinex","ETHUSD",1765503087252,3.08850063,3237.9,3237.4,0.491]
["bitfinex","ETHUSD",1765503087253,2.6714101,3237.8,3237.4,0.491]
["bitfinex","ETHUSD",1765503087760,5.75992699,3237.8,3237.4,0.9471]
["bitfinex","ETHUSD",1765503088853,5.75992699,3237.8,3237.4,0.4561]
["bitfinex","ETHUSD",1765503089052,5.75992699,3237.8,3237.5,0.491]
["bitfinex","ETHUSD",1765503089767,5.75992699,3237.8,3237.3,0.4561]
["bitfinex","ETHUSD",1765503089954,5.75992699,3237.8,3237.5,0.491]
["bitfinex","ETHUSD",1765503090473,0.58047529,3237.9,3237.7,0.4832]
["bitfinex","ETHUSD",1765503090662,2.77459451,3237.8,3237.7,0.4561]
["bitfinex","ETHUSD",1765503091268,2.80171862,3237.9,3237.8,0.4832]
["bitfinex","ETHUSD",1765503091774,2.50822823,3237.9,3237.8,0.4832]
["bitfinex","ETHUSD",1765503091957,3.0884215,3237.9,3237.8,0.4832]
["bitfinex","ETHUSD",1765503092149,2.86067322,3238.0,3237.8,0.4832]
["bitfinex","ETHUSD",1765503092347,0.58047529,3238.1,3238.0,0.4832]
["bitfinex","ETHUSD",1765503092348,2.86297648,3238.1,3238.0,0.4832]
["bitfinex","ETHUSD",1765503092745,5.67263497,3238.1,3237.6,0.4561]
["bitfinex","ETHUSD",1765503092947,2.32490696,3238.1,3238.0,0.4832]
["bitfinex","ETHUSD",1765503093263,3.08794466,3238.4,3237.8,0.491]
["bitfinex","ETHUSD",1765503093471,6.17588932,3238.4,3237.8,0.491]
["bitfinex","ETHUSD",1765503093973,0.003,3238.5,3238.3,0.4832]
["bitfinex","ETHUSD",1765503094285,2.97473787,3238.6,3238.4,0.9742]
["bitfinex","ETHUSD",1765503094493,2.97473787,3238.6,3238.5,0.491]
["bitfinex","ETHUSD",1765503095138,2.97473787,3238.6,3238.5,0.9393]
["bitfinex","ETHUSD",1765503095344,2.87086624,3238.6,3238.5,0.491]
["bitfinex","ETHUSD",1765503095574,3.08966543,3238.7,3238.5,0.491]
["bitfinex","ETHUSD",1765503095867,3.06275396,3238.6,3238.5,0.9742]
["bitfinex","ETHUSD",1765503096073,0.002,3238.7,3238.5,0.9742]
["bitfinex","ETHUSD",1765503096275,0.58047529,3238.9,3238.5,0.9742]
["bitfinex","ETHUSD",1765503096473,0.57447398,3238.9,3238.5,0.9742]
["bitfinex","ETHUSD",1765503096681,0.57247398,3238.9,3238.5,0.4832]
["bitfinex","ETHUSD",1765503096867,0.002,3239.0,3238.6,0.491]
["bitfinex","ETHUSD",1765503098155,0.002,3239.0,3238.0,0.199]
["bitfinex","ETHUSD",1765503098357,0.002,3239.0,3238.1,0.491]
["bitfinex","ETHUSD",1765503098557,0.002,3239.0,3238.2,0.491]
["bitfinex","ETHUSD",1765503099055,0.002,3239.0,3238.2,0.9471]
["bitfinex","ETHUSD",1765503099248,0.002,3239.0,3238.2,0.4561]
["bitfinex","ETHUSD",1765503099448,0.002,3239.0,3238.3,0.9471]
["bitfinex","ETHUSD",1765503099866,0.002,3239.0,3238.0,0.199]
["bitfinex","ETHUSD",1765503100074,0.405504,3238.9,3238.2,0.491]
["bitfinex","ETHUSD",1765503100377,0.405504,3238.9,3238.0,0.199]
["bitfinex","ETHUSD",1765503100378,0.96696219,3238.9,3238.3,0.491]
["bitfinex","ETHUSD",1765503100680,9.26411792,3239.0,3238.3,0.491]
["bitfinex","ETHUSD",1765503100982,0.98597929,3238.9,3238.3,0.491]
["bitfinex","ETHUSD",1765503101187,0.98597929,3238.9,3237.4,0.4561]
["bitfinex","ETHUSD",1765503101188,1.47697929,3238.9,3237.4,0.4561]
["bitfinex","ETHUSD",1765503101346,1.47697929,3238.9,3237.5,0.491]
["bitfinex","ETHUSD",1765503101676,0.405504,3238.7,3237.5,0.491]
["bitfinex","ETHUSD",1765503102054,0.98597929,3238.5,3237.5,0.9471]
["bitfinex","ETHUSD",1765503102378,0.98597929,3238.5,3237.5,0.4561]
["bitfinex","ETHUSD",1765503102676,0.98597929,3238.5,3237.6,0.491]
["bitfinex","ETHUSD",1765503102867,0.98597929,3238.5,3237.7,0.491]
["bitfinex","ETHUSD",1765503103182,8.96380615,3238.5,3237.3,0.49]
["bitfinex","ETHUSD",1765503103384,1.47597929,3238.5,3237.3,0.49]
["bitfinex","ETHUSD",1765503103676,1.47597929,3238.5,3237.4,0.4517]
["bitfinex","ETHUSD",1765503104046,0.98597929,3238.3,3237.4,0.4517]
["bitfinex","ETHUSD",1765503104283,6.17588932,3238.4,3237.5,0.03088803]
["bitfinex","ETHUSD",1765503104488,3.08794466,3238.4,3238.3,0.4678]
["bitfinex","ETHUSD",1765503105790,3.6698983,3239.0,3238.3,0.9195]
["bitfinex","ETHUSD",1765503105791,0.002,3239.0,3238.3,0.9195]
["bitfinex","ETHUSD",1765503105991,0.002,3239.0,3238.9,0.4678]
["bitfinex","ETHUSD",1765503106182,0.002,3239.0,3238.9,0.9578]
["bitfinex","ETHUSD",1765503106383,0.002,3239.0,3238.9,1.4095]
["bitfinex","ETHUSD",1765503106983,0.00299966,3239.2,3238.9,1.4095]
["bitfinex","ETHUSD",1765503107291,3.0882358,3240.2,3239.2,0.4678]
["bitfinex","ETHUSD",1765503107592,3.08641975,3240.0,3239.2,1.4095]
["bitfinex","ETHUSD",1765503107789,3.08641975,3240.0,3239.9,0.4678]
["bitfinex","ETHUSD",1765503108193,0.002,3240.2,3239.9,0.4678]
["bitfinex","ETHUSD",1765503108393,0.002,3240.2,3239.8,0.49]
["bitfinex","ETHUSD",1765503108777,0.002,3240.2,3239.3,0.4517]
["bitfinex","ETHUSD",1765503108979,0.002,3240.2,3239.6,0.49]
["bitfinex","ETHUSD",1765503109210,0.002,3240.2,3239.3,0.4517]
["bitfinex","ETHUSD",1765503109567,0.407504,3240.2,3238.4,3.08793413]
["bitfinex","ETHUSD",1765503109714,7.54700698,3240.2,3238.9,0.4517]
["bitfinex","ETHUSD",1765503109903,0.405504,3240.1,3238.9,0.4517]
["bitfinex","ETHUSD",1765503110209,9.25925925,3240.0,3238.9,0.4517]
["bitfinex","ETHUSD",1765503110388,0.98597929,3239.9,3239.0,0.49]
["bitfinex","ETHUSD",1765503110582,0.98597929,3239.9,3238.9,0.4517]
["bitfinex","ETHUSD",1765503111400,0.98597929,3239.9,3238.6,0.4517]
["bitfinex","ETHUSD",1765503111604,0.405504,3239.8,3238.8,0.49]
["bitfinex","ETHUSD",1765503112074,6.1734111,3239.7,3238.9,0.4517]
["bitfinex","ETHUSD",1765503113112,6.1734111,3239.7,3239.0,0.49]
["bitfinex","ETHUSD",1765503113344,6.1734111,3239.7,3238.9,0.4517]
["bitfinex","ETHUSD",1765503114144,3.08670555,3239.7,3238.9,0.4517]
["bitfinex","ETHUSD",1765503114308,3.08670555,3239.7,3238.8,0.49]
["bitfinex","ETHUSD",1765503115508,3.08670555,3239.7,3238.6,0.4517]
["bitfinex","ETHUSD",1765503115715,3.08670555,3239.7,3238.7,0.49]
["bitfinex","ETHUSD",1765503115924,4.01371728,3239.7,3238.7,0.49]
["bitfinex","ETHUSD",1765503116325,9.26011665,3239.7,3238.7,0.9417]
["bitfinex","ETHUSD",1765503117068,10.18712838,3239.7,3238.7,0.9417]
["bitfinex","ETHUSD",1765503117750,0.58047529,3239.6,3238.7,0.9417]
["bitfinex","ETHUSD",1765503118113,0.405504,3239.3,3238.2,0.6764]
["bitfinex","ETHUSD",1765503118310,9.26154606,3239.2,3238.2,1.1281]
["bitfinex","ETHUSD",1765503118514,9.26154606,3239.2,3238.3,0.4517]
["bitfinex","ETHUSD",1765503118815,0.405504,3239.1,3238.3,0.4517]
["bitfinex","ETHUSD",1765503119445,0.98597929,3239.1,3237.9,0.49]
["bitfinex","ETHUSD",1765503119938,0.98597929,3239.1,3237.9,0.9417]
["bitfinex","ETHUSD",1765503120325,0.405504,3238.8,3237.9,0.4517]
["bitfinex","ETHUSD",1765503120529,0.405504,3238.8,3237.8,0.49]
["bitfinex","ETHUSD",1765503121047,0.49,3238.7,3237.9,0.4517]
["bitfinex","ETHUSD",1765503121251,0.58047529,3238.9,3237.9,0.4517]
["bitfinex","ETHUSD",1765503121447,1.16095058,3238.9,3237.9,0.4517]
["bitfinex","ETHUSD",1765503122420,0.98597929,3238.7,3237.6,0.4517]
["bitfinex","ETHUSD",1765503122621,7.13950298,3238.2,3237.3,0.49]
["bitfinex","ETHUSD",1765503122820,0.405504,3238.5,3237.3,0.49]
["bitfinex","ETHUSD",1765503123044,0.49,3238.6,3237.4,0.4517]
["bitfinex","ETHUSD",1765503123750,0.405504,3238.6,3237.4,0.4517]
["bitfinex","ETHUSD",1765503124332,9.26354793,3238.5,3237.4,0.4517]
["bitfinex","ETHUSD",1765503124921,6.17569862,3238.5,3237.4,0.4517]
["bitfinex","ETHUSD",1765503125126,6.17569862,3238.5,3237.5,0.49]
["bitfinex","ETHUSD",1765503125654,6.17569862,3238.5,3237.6,0.4517]
["bitfinex","ETHUSD",1765503126521,6.17560998,3238.6,3237.6,0.4517]
["bitfinex","ETHUSD",1765503127824,9.26341497,3238.6,3237.6,0.4517]
["bitfinex","ETHUSD",1765503128455,9.26341497,3238.6,3237.7,0.49]
["bitfinex","ETHUSD",1765503128847,4.01498157,3238.7,3238.5,0.4678]
["bitfinex","ETHUSD",1765503129034,7.13950298,3239.9,3238.6,0.9578]
["bitfinex","ETHUSD",1765503129225,0.28500997,3240.2,3239.0,0.4678]
["bitfinex","ETHUSD",1765503129226,7.37717086,3239.8,3239.0,0.4678]
["bitfinex","ETHUSD",1765503129429,0.58047529,3239.7,3239.0,0.4678]
["bitfinex","ETHUSD",1765503129628,0.58047529,3239.7,3239.1,0.4517]
["bitfinex","ETHUSD",1765503129829,6.88717086,3239.8,3239.1,0.4517]
["bitfinex","ETHUSD",1765503130359,0.58047529,3239.7,3239.1,0.4517]
["bitfinex","ETHUSD",1765503131757,6.17322056,3239.8,3239.6,0.4678]
["bitfinex","ETHUSD",1765503131954,3.08661028,3239.8,3239.2,0.49]
["bitfinex","ETHUSD",1765503132142,9.25941481,3240.0,3239.3,0.4517]
["bitfinex","ETHUSD",1765503132351,0.58047529,3239.9,3239.2,0.49]
["bitfinex","ETHUSD",1765503132654,0.58047529,3239.9,3239.2,0.9417]
["bitfinex","ETHUSD",1765503132868,3.08641975,3240.0,3239.8,0.4773]
["bitfinex","ETHUSD",1765503133027,3.08641975,3240.0,3239.9,0.4773]
["bitfinex","ETHUSD",1765503133228,6.17291728,3240.0,3239.3,0.4998]
["bitfinex","ETHUSD",1765503133463,9.25941481,3240.0,3239.4,0.49]
["bitfinex","ETHUSD",1765503133762,9.25941481,3240.0,3239.0,0.4998]
["bitfinex","ETHUSD",1765503133967,9.25941481,3240.0,3239.1,0.49]
["bitfinex","ETHUSD",1765503134336,0.002,3240.2,3239.1,0.49]
["bitfinex","ETHUSD",1765503134527,0.002,3240.2,3239.2,0.4998]
["bitfinex","ETHUSD",1765503134756,0.002,3240.2,3239.2,0.9898]
["bitfinex","ETHUSD",1765503134928,0.407504,3240.2,3239.2,0.4998]
["bitfinex","ETHUSD",1765503135128,0.407504,3240.2,3239.2,0.9898]
["bitfinex","ETHUSD",1765503135325,0.407504,3240.2,3239.0,0.49]
["bitfinex","ETHUSD",1765503135530,0.407504,3240.2,3238.9,0.4998]
["bitfinex","ETHUSD",1765503135730,0.405504,3240.0,3238.9,0.4998]
["bitfinex","ETHUSD",1765503136861,0.98597929,3239.8,3238.9,0.4998]
["bitfinex","ETHUSD",1765503137163,0.98597929,3239.8,3238.9,0.49]
["bitfinex","ETHUSD",1765503137359,0.98597929,3239.8,3238.6,0.4952]
["bitfinex","ETHUSD",1765503138861,0.98597929,3239.6,3238.6,0.4952]
["bitfinex","ETHUSD",1765503139263,0.58047529,3239.6,3238.6,0.4952]
["bitfinex","ETHUSD",1765503139452,0.58047529,3239.6,3238.7,0.49]
["bitfinex","ETHUSD",1765503139946,0.58047529,3239.6,3238.8,0.4952]
["bitfinex","ETHUSD",1765503140667,0.895504,3240.1,3238.8,0.4952]
["bitfinex","ETHUSD",1765503140668,0.002,3240.2,3239.5,0.4846]
["bitfinex","ETHUSD",1765503140972,0.002,3240.2,3240.1,0.6821]
["bitfinex","ETHUSD",1765503141454,0.002,3240.2,3240.1,1.1773]
["bitfinex","ETHUSD",1765503142343,3.08518187,3241.3,3240.1,1.1773]
["bitfinex","ETHUSD",1765503142344,0.002,3241.5,3240.5,0.4846]
["bitfinex","ETHUSD",1765503142545,0.002,3241.5,3240.2,0.4952]
["bitfinex","ETHUSD",1765503142546,0.002,3241.5,3241.4,0.4846]
["bitfinex","ETHUSD",1765503142753,0.002,3241.5,3241.4,0.9798]
["bitfinex","ETHUSD",1765503142933,0.002,3241.5,3241.4,1.4718]
["bitfinex","ETHUSD",1765503143386,0.002,3241.5,3241.4,0.9798]
["bitfinex","ETHUSD",1765503143541,0.002,3241.5,3241.4,1.4718]
["bitfinex","ETHUSD",1765503143849,0.002,3241.5,3241.4,0.9798]
["bitfinex","ETHUSD",1765503144170,0.002,3241.5,3241.0,0.1975]
["bitfinex","ETHUSD",1765503144466,0.002,3241.5,3241.0,0.4952]
["bitfinex","ETHUSD",1765503145566,0.002,3241.5,3241.4,0.4846]
["bitfinex","ETHUSD",1765503145868,0.002,3241.5,3241.4,0.9798]
["bitfinex","ETHUSD",1765503146974,0.002,3241.5,3241.4,0.4846]
["bitfinex","ETHUSD",1765503147352,0.002,3241.5,3241.1,0.4952]
["bitfinex","ETHUSD",1765503147564,0.002,3241.5,3240.8,0.1975]
["bitfinex","ETHUSD",1765503147862,0.002,3241.5,3241.4,0.4846]
["bitfinex","ETHUSD",1765503148072,0.002,3241.5,3241.2,0.4952]
["bitfinex","ETHUSD",1765503148382,0.002,3241.5,3241.4,0.4846]
["bitfinex","ETHUSD",1765503148747,0.002,3241.5,3241.4,0.9798]
["bitfinex","ETHUSD",1765503149848,0.002,3241.5,3241.4,1.4718]
["bitfinex","ETHUSD",1765503150070,0.002,3241.5,3241.4,1.92750367]
["bitfinex","ETHUSD",1765503150375,0.002,3241.5,3241.4,5.01259036]
["bitfinex","ETHUSD",1765503150549,0.002,3241.5,3241.4,1.92750367]
["bitfinex","ETHUSD",1765503150750,0.002,3241.5,3241.4,5.01259036]
["bitfinex","ETHUSD",1765503151176,9.25144458,3242.8,3241.4,5.01259036]
["bitfinex","ETHUSD",1765503151177,6.16762881,3242.8,3241.5,0.4952]
["bitfinex","ETHUSD",1765503151389,3.08381395,3242.8,3241.6,0.80976771]
["bitfinex","ETHUSD",1765503151771,3.32763264,3242.9,3241.7,0.4952]
["bitfinex","ETHUSD",1765503151772,3.32763134,3242.9,3241.7,0.4952]
["bitfinex","ETHUSD",1765503152090,3.32763134,3242.9,3242.8,0.4846]
["bitfinex","ETHUSD",1765503152091,0.24396022,3242.9,3242.8,0.4846]
["bitfinex","ETHUSD",1765503152257,0.24396022,3242.9,3242.8,0.9766]
["bitfinex","ETHUSD",1765503152579,0.24396022,3242.9,3242.8,0.9798]
["bitfinex","ETHUSD",1765503152877,0.24396022,3242.9,3242.8,1.4718]
["bitfinex","ETHUSD",1765503153057,0.24396022,3242.9,3242.8,1.63873]
["bitfinex","ETHUSD",1765503153258,0.17050913,3242.9,3242.8,4.72248477]
["bitfinex","ETHUSD",1765503153980,3.08339502,3243.2,3242.9,0.4952]
["bitfinex","ETHUSD",1765503154164,6.16685813,3243.2,3242.4,0.6927]
["bitfinex","ETHUSD",1765503154364,0.405504,3243.9,3242.5,0.492]
["bitfinex","ETHUSD",1765503155154,0.58047529,3244.0,3242.5,0.492]
["bitfinex","ETHUSD",1765503155155,0.58047529,3244.0,3242.6,0.4952]
["bitfinex","ETHUSD",1765503155360,0.492,3243.9,3242.6,0.4952]
["bitfinex","ETHUSD",1765503155878,7.13950298,3243.7,3242.4,0.1975]
["bitfinex","ETHUSD",1765503156079,0.58047529,3243.6,3242.4,0.1975]
["bitfinex","ETHUSD",1765503156568,9.24926775,3243.5,3242.4,0.1975]
["bitfinex","ETHUSD",1765503157281,12.332357,3243.5,3242.4,0.1975]
["bitfinex","ETHUSD",1765503157871,0.492,3243.4,3242.4,0.1975]
["bitfinex","ETHUSD",1765503158176,0.492,3243.4,3242.1,0.9872]
["bitfinex","ETHUSD",1765503158177,1.07247529,3243.4,3242.1,0.9872]
["bitfinex","ETHUSD",1765503158379,1.07247529,3243.4,3241.0,0.1975]
["bitfinex","ETHUSD",1765503158380,0.98597929,3243.1,3241.4,0.4952]
["bitfinex","ETHUSD",1765503158582,7.13950298,3242.7,3241.4,0.4952]
["bitfinex","ETHUSD",1765503158878,0.491,3242.6,3241.0,1.1837]
["bitfinex","ETHUSD",1765503159379,1.07147529,3242.6,3241.1,0.4952]
["bitfinex","ETHUSD",1765503159975,0.491,3242.5,3241.1,0.4952]
["bitfinex","ETHUSD",1765503160578,9.2524056,3242.4,3241.1,0.4952]
["bitfinex","ETHUSD",1765503161486,12.3365408,3242.4,3241.1,0.4952]
["bitfinex","ETHUSD",1765503162986,7.13950298,3242.2,3241.0,0.1975]
["bitfinex","ETHUSD",1765503163190,0.7139503,3242.1,3241.0,0.1975]
["bitfinex","ETHUSD",1765503163886,0.896504,3242.0,3241.0,0.1975]
["bitfinex","ETHUSD",1765503164887,0.896504,3242.0,3240.7,0.491]
["bitfinex","ETHUSD",1765503164888,15.42305435,3241.9,3240.7,0.491]
["bitfinex","ETHUSD",1765503165075,0.98597929,3241.6,3240.3,0.1837]
["bitfinex","ETHUSD",1765503165274,0.491,3241.5,3240.3,0.6558]
["bitfinex","ETHUSD",1765503165777,0.491,3241.5,3240.3,0.1837]
["bitfinex","ETHUSD",1765503166083,0.405504,3241.4,3240.3,0.6558]
["bitfinex","ETHUSD",1765503166582,0.33076091,3241.8,3240.6,3.08581423]
["bitfinex","ETHUSD",1765503166787,9.25440354,3241.7,3240.7,0.30858142]
["bitfinex","ETHUSD",1765503166987,9.25440354,3241.7,3240.1,0.1985]
["bitfinex","ETHUSD",1765503167177,7.45852385,3241.2,3240.1,0.001]
["bitfinex","ETHUSD",1765503167486,1.47797929,3241.1,3240.1,0.001]
["bitfinex","ETHUSD",1765503169062,0.98597929,3240.9,3240.1,0.001]
["bitfinex","ETHUSD",1765503170674,0.492,3240.8,3240.1,0.001]
["bitfinex","ETHUSD",1765503171390,0.58047529,3241.3,3240.2,0.4721]
["bitfinex","ETHUSD",1765503173084,9.25583115,3241.2,3240.2,0.4721]
["bitfinex","ETHUSD",1765503174191,9.25583115,3241.2,3240.1,0.4731]
["bitfinex","ETHUSD",1765503174763,6.1705541,3241.2,3240.1,0.4731]
["bitfinex","ETHUSD",1765503174989,9.25583115,3241.2,3240.1,0.4731]
["bitfinex","ETHUSD",1765503175490,0.405504,3240.6,3240.1,0.001]
["bitfinex","ETHUSD",1765503175688,0.897504,3240.6,3240.1,0.001]
["bitfinex","ETHUSD",1765503175993,0.492,3240.6,3240.1,0.001]
["bitfinex","ETHUSD",1765503178083,6.17188704,3240.5,3240.1,0.001]
["bitfinex","ETHUSD",1765503182696,3.08584829,3240.6,3240.4,0.4811]
["bitfinex","ETHUSD",1765503182889,3.08584829,3240.6,3240.5,0.4811]
["bitfinex","ETHUSD",1765503183284,3.08584829,3240.6,3240.5,0.9532]
["bitfinex","ETHUSD",1765503183486,3.08584829,3240.6,3240.1,0.1847]
["bitfinex","ETHUSD",1765503183797,6.17169658,3240.6,3240.1,0.1847]
["bitfinex","ETHUSD",1765503183992,3.0857397,3240.8,3240.1,0.1847]
["bitfinex","ETHUSD",1765503184398,6.1711253,3240.9,3240.1,0.1847]
["bitfinex","ETHUSD",1765503184697,6.1711253,3240.9,3240.2,0.4721]
["bitfinex","ETHUSD",1765503185474,9.25668795,3240.9,3240.2,0.4721]
["bitfinex","ETHUSD",1765503185683,3.08547654,3241.0,3240.8,0.4811]
["bitfinex","ETHUSD",1765503185883,3.57773271,3241.8,3240.9,0.9532]
["bitfinex","ETHUSD",1765503186074,9.61217681,3241.7,3240.9,0.9532]
["bitfinex","ETHUSD",1765503186274,0.58047529,3241.6,3240.9,0.9532]
["bitfinex","ETHUSD",1765503186491,0.58047529,3241.6,3240.3,0.4721]
["bitfinex","ETHUSD",1765503186492,0.897504,3241.5,3240.3,0.4721]
["bitfinex","ETHUSD",1765503186890,1.18051397,3241.5,3240.3,0.4721]
["bitfinex","ETHUSD",1765503187090,0.68693794,3241.4,3240.3,0.4721]
["bitfinex","ETHUSD",1765503187607,0.492,3241.3,3240.3,0.4721]
["bitfinex","ETHUSD",1765503188192,9.25583115,3241.2,3240.3,0.4721]
["bitfinex","ETHUSD",1765503188696,6.1705541,3241.2,3240.3,0.4721]
["bitfinex","ETHUSD",1765503189486,3.08527705,3241.2,3241.1,0.6648]
["bitfinex","ETHUSD",1765503189801,3.08527705,3241.2,3241.1,0.4811]
["bitfinex","ETHUSD",1765503190007,3.08527705,3241.2,3240.5,0.9641]
["bitfinex","ETHUSD",1765503190194,3.08512651,3241.4,3240.5,0.9641]
["bitfinex","ETHUSD",1765503190376,3.08512651,3241.4,3240.6,0.4721]
["bitfinex","ETHUSD",1765503191000,0.28300997,3241.4,3240.3,0.4721]
["bitfinex","ETHUSD",1765503192012,0.492,3241.3,3240.3,0.4721]
["bitfinex","ETHUSD",1765503192306,6.1705541,3241.2,3240.3,0.4721]
["bitfinex","ETHUSD",1765503193488,9.25583115,3241.2,3240.3,0.4721]
["bitfinex","ETHUSD",1765503194282,9.25583115,3241.2,3240.2,0.1837]
["bitfinex","ETHUSD",1765503194713,0.58047529,3241.1,3240.2,0.1837]
["bitfinex","ETHUSD",1765503194923,0.86348526,3241.1,3240.1,0.1847]
["bitfinex","ETHUSD",1765503195628,0.86348526,3241.1,3240.2,0.4698]
["bitfinex","ETHUSD",1765503196383,0.58047529,3240.9,3240.2,0.4698]
["bitfinex","ETHUSD",1765503196708,1.07247529,3240.9,3240.2,0.4698]
["bitfinex","ETHUSD",1765503196885,1.07247529,3240.9,3240.1,0.001]
["bitfinex","ETHUSD",1765503196886,1.35548526,3240.9,3240.1,0.001]
["bitfinex","ETHUSD",1765503197328,0.58047529,3240.9,3240.2,0.1802]
["bitfinex","ETHUSD",1765503197620,12.34186976,3241.0,3240.2,0.1802]
["bitfinex","ETHUSD",1765503197621,6.17093488,3241.0,3240.8,0.4816]
["bitfinex","ETHUSD",1765503197783,9.25640232,3241.0,3240.2,0.65]
["bitfinex","ETHUSD",1765503198402,6.17093488,3241.0,3240.2,0.1802]
["bitfinex","ETHUSD",1765503198578,6.17093488,3241.0,3240.3,0.4698]
["bitfinex","ETHUSD",1765503199224,3.08527705,3241.2,3240.9,0.4816]
["bitfinex","ETHUSD",1765503199386,7.45852385,3242.1,3241.1,0.452]
["bitfinex","ETHUSD",1765503199387,3.08489634,3241.6,3241.1,0.452]
["bitfinex","ETHUSD",1765503199778,6.16979268,3241.6,3241.1,0.452]
["bitfinex","ETHUSD",1765503200312,9.25468902,3241.6,3241.1,0.452]
["bitfinex","ETHUSD",1765503200809,6.16979268,3241.6,3240.8,0.4819]
["bitfinex","ETHUSD",1765503201108,6.16979268,3241.6,3241.1,0.1998]
["bitfinex","ETHUSD",1765503201311,3.08489634,3241.6,3241.5,0.452]
["bitfinex","ETHUSD",1765503202398,3.08489634,3241.6,3241.5,0.9339]
["bitfinex","ETHUSD",1765503202604,0.58047529,3241.7,3241.5,0.9339]
["bitfinex","ETHUSD",1765503202992,0.58047529,3241.7,3241.1,0.1998]
["bitfinex","ETHUSD",1765503203400,1.3046769,3241.7,3241.1,0.1998]
["bitfinex","ETHUSD",1765503204619,1.3046769,3241.7,3241.1,0.6817]
["bitfinex","ETHUSD",1765503204620,6.16979268,3241.6,3241.1,0.6817]
["bitfinex","ETHUSD",1765503205228,6.16979268,3241.6,3240.8,0.4819]
["bitfinex","ETHUSD",1765503209493,3.08489634,3241.6,3240.8,3.56755042]
["bitfinex","ETHUSD",1765503210118,3.08476416,3241.8,3241.5,0.452]
["bitfinex","ETHUSD",1765503210284,3.08457768,3242.0,3241.7,0.452]
["bitfinex","ETHUSD",1765503210489,6.16917478,3242.0,3240.9,0.4819]
["bitfinex","ETHUSD",1765503210689,6.16917478,3242.0,3241.2,0.491]
["bitfinex","ETHUSD",1765503211093,0.491,3242.4,3241.2,0.491]
["bitfinex","ETHUSD",1765503211094,3.08440049,3242.2,3241.2,0.491]
["bitfinex","ETHUSD",1765503211322,3.08440049,3242.2,3241.2,0.9729]
["bitfinex","ETHUSD",1765503211693,6.16846066,3242.3,3241.3,0.4819]
["bitfinex","ETHUSD",1765503212111,9.25269099,3242.3,3241.3,0.4819]
["bitfinex","ETHUSD",1765503213529,0.491,3242.2,3241.3,0.4819]
["bitfinex","ETHUSD",1765503213834,0.491,3242.2,3241.1,1.1727]
["bitfinex","ETHUSD",1765503214698,0.491,3242.2,3241.2,0.4819]
["bitfinex","ETHUSD",1765503214894,7.86402785,3242.7,3241.2,0.4819]
["bitfinex","ETHUSD",1765503214895,3.08346951,3243.1,3242.1,0.6518]
["bitfinex","ETHUSD",1765503215098,0.33664795,3243.0,3242.3,0.452]
["bitfinex","ETHUSD",1765503215324,3.08318431,3243.4,3242.3,0.452]
["bitfinex","ETHUSD",1765503215532,6.16637271,3243.4,3242.4,3.5660352]
["bitfinex","ETHUSD",1765503215706,3.08318431,3243.4,3242.4,3.5660352]
["bitfinex","ETHUSD",1765503215909,3.57411507,3243.5,3242.5,0.4819]
["bitfinex","ETHUSD",1765503216121,0.35741151,3243.4,3242.5,0.4819]
["bitfinex","ETHUSD",1765503216317,6.65723014,3243.5,3242.5,0.4819]
["bitfinex","ETHUSD",1765503216739,9.74034521,3243.5,3242.2,0.9729]
["bitfinex","ETHUSD",1765503217108,6.65723014,3243.5,3242.3,0.4819]
["bitfinex","ETHUSD",1765503217704,6.65723014,3243.5,3242.3,3.56610878]
["bitfinex","ETHUSD",1765503218024,0.66572301,3243.4,3242.3,0.4819]
["bitfinex","ETHUSD",1765503219606,0.66572301,3243.4,3241.5,0.58047529]
["bitfinex","ETHUSD",1765503219607,0.405504,3242.7,3241.3,0.4819]
["bitfinex","ETHUSD",1765503219905,0.405504,3242.5,3241.3,0.4819]
["bitfinex","ETHUSD",1765503220118,0.405504,3242.5,3241.3,0.90769771]
["bitfinex","ETHUSD",1765503220613,0.405504,3242.5,3241.4,0.4819]
["bitfinex","ETHUSD",1765503220925,0.405504,3242.5,3241.1,1.1727]
["bitfinex","ETHUSD",1765503221531,9.2524056,3242.4,3241.1,1.1727]
["bitfinex","ETHUSD",1765503221740,0.66572301,3242.3,3241.1,4.68388276]
["bitfinex","ETHUSD",1765503222033,0.66572301,3242.3,3241.2,0.4819]
["bitfinex","ETHUSD",1765503222239,3.0841352,3242.4,3241.3,0.03085181]
["bitfinex","ETHUSD",1765503222538,3.0841352,3242.4,3241.2,0.4819]
["bitfinex","ETHUSD",1765503223222,6.1682704,3242.4,3241.2,0.4819]
["bitfinex","ETHUSD",1765503223835,6.1682704,3242.4,3241.3,3.08518187]
["bitfinex","ETHUSD",1765503224236,6.1682704,3242.4,3241.4,0.4802]
["bitfinex","ETHUSD",1765503224437,6.1682704,3242.4,3241.5,0.35653819]
["bitfinex","ETHUSD",1765503226032,6.1682704,3242.4,3241.5,3.44151903]
["bitfinex","ETHUSD",1765503226239,6.1682704,3242.4,3241.5,3.92171903]
["bitfinex","ETHUSD",1765503226411,6.1682704,3242.4,3241.6,0.4802]
["bitfinex","ETHUSD",1765503227742,3.0841352,3242.4,3241.6,0.4802]
["bitfinex","ETHUSD",1765503227941,6.16655874,3243.3,3242.3,0.6602]
["bitfinex","ETHUSD",1765503228140,6.16655874,3243.3,3242.4,0.9481]
["bitfinex","ETHUSD",1765503228742,6.16655874,3243.3,3242.5,0.4802]
["bitfinex","ETHUSD",1765503228907,3.08327937,3243.3,3242.5,0.4802]
["bitfinex","ETHUSD",1765503229112,3.08327937,3243.3,3242.5,0.90265343]
["bitfinex","ETHUSD",1765503229545,3.08327937,3243.3,3242.6,0.4802]
["bitfinex","ETHUSD",1765503229728,3.08327937,3243.3,3242.7,0.491]
["bitfinex","ETHUSD",1765503230242,3.6632794,3243.8,3242.7,0.9712]
["bitfinex","ETHUSD",1765503230412,6.74608351,3243.8,3242.7,0.9712]
["bitfinex","ETHUSD",1765503230613,9.82888762,3243.8,3242.8,0.4802]
["bitfinex","ETHUSD",1765503231235,6.16560822,3243.8,3242.8,0.4802]
["bitfinex","ETHUSD",1765503232014,3.08280411,3243.8,3242.8,0.4802]
["bitfinex","ETHUSD",1765503232218,0.491,3244.5,3243.7,0.6602]
["bitfinex","ETHUSD",1765503232528,0.491,3244.5,3242.8,0.4802]
["bitfinex","ETHUSD",1765503232529,0.3573084,3244.4,3243.4,0.491]
["bitfinex","ETHUSD",1765503232731,0.64031837,3244.4,3243.2,0.491]
["bitfinex","ETHUSD",1765503232927,0.68851397,3244.2,3243.0,0.491]
["bitfinex","ETHUSD",1765503233127,0.68851397,3244.2,3242.9,0.6725]
["bitfinex","ETHUSD",1765503233128,0.28300997,3244.0,3242.9,1.1635]
["bitfinex","ETHUSD",1765503233311,0.405504,3243.9,3242.9,0.6725]
["bitfinex","ETHUSD",1765503234124,9.24841233,3243.8,3242.9,0.1923]
["bitfinex","ETHUSD",1765503234327,0.491,3243.7,3242.5,0.4802]
["bitfinex","ETHUSD",1765503234530,0.491,3243.7,3242.3,0.1923]
["bitfinex","ETHUSD",1765503234531,0.491,3243.7,3242.4,0.4802]
["bitfinex","ETHUSD",1765503234716,0.8483084,3243.7,3242.5,0.491]
["bitfinex","ETHUSD",1765503235318,0.8483084,3243.7,3242.6,0.4802]
["bitfinex","ETHUSD",1765503236345,9.2489826,3243.6,3242.6,0.4802]
["bitfinex","ETHUSD",1765503236726,6.1659884,3243.6,3242.6,0.4802]
["bitfinex","ETHUSD",1765503237126,9.2489826,3243.6,3242.6,0.4802]
["bitfinex","ETHUSD",1765503238949,1.26898926,3243.5,3242.1,0.1923]
["bitfinex","ETHUSD",1765503239121,0.28300997,3243.3,3242.1,0.1923]
["bitfinex","ETHUSD",1765503239320,0.491,3243.2,3242.1,0.1923]
["bitfinex","ETHUSD",1765503240053,0.405504,3243.1,3242.1,0.1923]
["bitfinex","ETHUSD",1765503240256,0.405504,3243.1,3241.6,0.4698]
["bitfinex","ETHUSD",1765503240554,0.98597929,3242.9,3241.6,0.9608]
["bitfinex","ETHUSD",1765503240754,0.98597929,3242.9,3241.4,0.9608]
["bitfinex","ETHUSD",1765503240755,7.61418991,3242.8,3241.4,0.9608]
["bitfinex","ETHUSD",1765503240947,6.1671292,3243.0,3241.7,0.4698]
["bitfinex","ETHUSD",1765503241146,6.1671292,3243.0,3242.7,0.4843]
["bitfinex","ETHUSD",1765503241337,6.1671292,3243.0,3242.2,0.491]
["bitfinex","ETHUSD",1765503241832,6.1671292,3243.0,3242.3,0.1952]
["bitfinex","ETHUSD",1765503242037,6.1671292,3243.0,3242.0,0.4698]
["bitfinex","ETHUSD",1765503242550,6.1671292,3243.0,3242.1,0.1952]
["bitfinex","ETHUSD",1765503242928,0.58047529,3243.1,3242.1,0.665]
["bitfinex","ETHUSD",1765503243820,0.58047529,3243.1,3241.8,0.4698]
["bitfinex","ETHUSD",1765503243821,0.491,3243.0,3241.8,0.4698]
["bitfinex","ETHUSD",1765503244225,0.405504,3242.9,3241.8,0.4698]
["bitfinex","ETHUSD",1765503245154,9.25126431,3242.8,3241.8,0.4698]
["bitfinex","ETHUSD",1765503246344,3.08375477,3242.8,3242.7,0.6795]
["bitfinex","ETHUSD",1765503246854,6.16655874,3243.3,3242.7,1.1493]
["bitfinex","ETHUSD",1765503247059,6.16655874,3243.3,3242.9,0.4843]
["bitfinex","ETHUSD",1765503247357,6.16636862,3243.4,3242.9,0.4843]
["bitfinex","ETHUSD",1765503247562,9.24955293,3243.4,3242.9,0.4843]
["bitfinex","ETHUSD",1765503247963,6.16636862,3243.4,3242.9,0.4843]
["bitfinex","ETHUSD",1765503248167,9.24955293,3243.4,3242.7,0.665]
["bitfinex","ETHUSD",1765503248328,9.24955293,3243.4,3241.5,0.58047529]
["bitfinex","ETHUSD",1765503248530,9.24955293,3243.4,3241.1,0.1998]
["bitfinex","ETHUSD",1765503248531,7.12318991,3242.9,3241.6,0.9608]
["bitfinex","ETHUSD",1765503248850,0.58047529,3242.8,3241.6,0.9608]
["bitfinex","ETHUSD",1765503249039,0.86348526,3242.8,3241.1,0.1998]
["bitfinex","ETHUSD",1765503249244,0.86348526,3242.8,3241.5,0.4698]
["bitfinex","ETHUSD",1765503249427,9.53484491,3242.6,3241.5,0.4698]
["bitfinex","ETHUSD",1765503249625,10.02584491,3242.6,3241.5,0.4698]
["bitfinex","ETHUSD",1765503250858,0.405504,3242.5,3241.5,0.4698]
["bitfinex","ETHUSD",1765503251354,6.1682704,3242.4,3241.5,0.4698]
["bitfinex","ETHUSD",1765503251860,9.2524056,3242.4,3241.5,0.4698]
["bitfinex","ETHUSD",1765503253561,3.0841352,3242.4,3241.5,0.4698]
["bitfinex","ETHUSD",1765503253866,10.49033508,3242.4,3241.1,0.6814]
["bitfinex","ETHUSD",1765503254070,7.12318991,3241.9,3240.8,0.4816]
["bitfinex","ETHUSD",1765503254363,7.12318991,3241.9,3240.1,0.001]
["bitfinex","ETHUSD",1765503254364,0.58047529,3241.8,3240.3,0.4816]
["bitfinex","ETHUSD",1765503254542,0.491,3241.7,3240.3,0.4816]
["bitfinex","ETHUSD",1765503254963,7.12318991,3241.4,3240.3,0.4816]
["bitfinex","ETHUSD",1765503255156,7.8355089,3241.4,3240.3,0.4816]
["bitfinex","ETHUSD",1765503255355,7.8355089,3241.4,3240.2,0.1802]
["bitfinex","ETHUSD",1765503255356,8.82148819,3241.4,3240.2,0.1802]
["bitfinex","ETHUSD",1765503255567,11.90657488,3241.4,3240.1,0.001]
["bitfinex","ETHUSD",1765503259539,4.37788097,3241.4,3240.6,0.4711]
["bitfinex","ETHUSD",1765503259848,4.15656198,3241.4,3240.6,0.4711]
["bitfinex","ETHUSD",1765503261246,4.15656198,3241.4,3240.3,0.4711]
["bitfinex","ETHUSD",1765503261773,11.68525589,3241.4,3240.3,0.4711]
["bitfinex","ETHUSD",1765503263063,11.68525589,3241.4,3240.4,0.4711]
["bitfinex","ETHUSD",1765503263484,11.68525589,3241.4,3240.6,0.4711]
["bitfinex","ETHUSD",1765503263787,4.15656198,3241.4,3240.9,0.4711]
["bitfinex","ETHUSD",1765503264863,3.08508669,3241.4,3241.3,0.479]
["bitfinex","ETHUSD",1765503265181,3.08508669,3241.4,3241.3,0.9501]
["bitfinex","ETHUSD",1765503265768,6.16960236,3241.7,3241.3,0.9501]
["bitfinex","ETHUSD",1765503265955,6.16960236,3241.7,3241.4,0.4711]
["bitfinex","ETHUSD",1765503266385,6.16960236,3241.7,3241.3,0.001]
["bitfinex","ETHUSD",1765503266790,3.08480118,3241.7,3241.6,0.478]
["bitfinex","ETHUSD",1765503267260,3.08480118,3241.7,3241.6,0.9491]
["bitfinex","ETHUSD",1765503267862,3.08468349,3241.9,3241.6,0.9491]
["bitfinex","ETHUSD",1765503268088,3.08468349,3241.9,3241.3,0.001]
["bitfinex","ETHUSD",1765503268089,6.16936698,3241.9,3241.3,0.001]
["bitfinex","ETHUSD",1765503268398,9.25405047,3241.9,3241.3,0.001]
["bitfinex","ETHUSD",1765503268697,9.25405047,3241.9,3241.3,0.4721]
["bitfinex","ETHUSD",1765503269790,6.16936698,3241.9,3241.3,0.4721]
["bitfinex","ETHUSD",1765503270084,0.58047529,3242.2,3241.3,0.4721]
["bitfinex","ETHUSD",1765503270470,0.58047529,3242.2,3242.1,0.6614]
["bitfinex","ETHUSD",1765503270684,6.16846066,3242.3,3242.1,0.6614]
["bitfinex","ETHUSD",1765503270863,6.16846066,3242.3,3242.1,0.478]
["bitfinex","ETHUSD",1765503271391,3.08423033,3242.3,3242.2,0.9491]
["bitfinex","ETHUSD",1765503271963,6.16775233,3242.7,3242.2,0.478]
["bitfinex","ETHUSD",1765503272175,6.83362756,3242.7,3242.2,0.478]
["bitfinex","ETHUSD",1765503272381,9.91753002,3242.7,3242.2,0.478]
["bitfinex","ETHUSD",1765503272891,6.16775233,3242.7,3242.2,0.9491]
["bitfinex","ETHUSD",1765503273088,6.16775233,3242.7,3242.2,0.478]
["bitfinex","ETHUSD",1765503273287,6.16775233,3242.7,3242.3,0.4711]
["bitfinex","ETHUSD",1765503273491,1.85206385,3245.0,3242.3,0.4711]
["bitfinex","ETHUSD",1765503273492,12.81879608,3244.7,3242.6,0.478]
["bitfinex","ETHUSD",1765503273697,12.81879608,3244.7,3243.1,0.1834]
["bitfinex","ETHUSD",1765503273698,0.478,3244.2,3243.1,0.1834]
["bitfinex","ETHUSD",1765503273897,3.08194902,3244.7,3244.6,0.478]
["bitfinex","ETHUSD",1765503274096,3.08156913,3245.1,3244.6,0.478]
["bitfinex","ETHUSD",1765503274401,3.08156913,3245.1,3244.0,0.491]
["bitfinex","ETHUSD",1765503274402,3.08156913,3245.1,3244.7,0.4711]
["bitfinex","ETHUSD",1765503274612,0.491,3245.3,3245.0,0.6614]
["bitfinex","ETHUSD",1765503274613,3.08146751,3245.3,3245.0,0.6614]
["bitfinex","ETHUSD",1765503274892,3.08040634,3246.4,3245.1,0.478]
["bitfinex","ETHUSD",1765503275059,0.30804063,3246.3,3245.2,0.478]
["bitfinex","ETHUSD",1765503275382,0.30804063,3246.3,3245.3,0.9631]
["bitfinex","ETHUSD",1765503275778,0.30804063,3246.3,3245.4,0.4711]
["bitfinex","ETHUSD",1765503275964,6.16104984,3246.2,3245.5,0.491]
["bitfinex","ETHUSD",1765503276167,6.16104984,3246.2,3245.6,0.6545]
["bitfinex","ETHUSD",1765503276688,6.16104984,3246.2,3245.7,0.4711]
["bitfinex","ETHUSD",1765503277395,9.24157476,3246.2,3245.7,0.4711]
["bitfinex","ETHUSD",1765503277589,9.24157476,3246.2,3245.6,0.1834]
["bitfinex","ETHUSD",1765503277590,9.23957476,3246.2,3245.6,0.1834]
["bitfinex","ETHUSD",1765503277794,0.92395748,3246.1,3245.6,0.1834]
["bitfinex","ETHUSD",1765503278092,6.16142944,3246.0,3245.6,0.1834]
["bitfinex","ETHUSD",1765503278268,6.16142944,3246.0,3245.6,0.6545]
["bitfinex","ETHUSD",1765503279185,6.16142944,3246.0,3245.7,0.4711]
["bitfinex","ETHUSD",1765503279360,6.16142944,3246.0,3245.6,0.1834]
["bitfinex","ETHUSD",1765503280581,0.70853869,3245.9,3245.3,0.6545]
["bitfinex","ETHUSD",1765503281093,1.28901398,3245.9,3245.0,0.1834]
["bitfinex","ETHUSD",1765503281299,1.28901398,3245.9,3244.7,0.1834]
["bitfinex","ETHUSD",1765503281672,0.405504,3245.8,3244.7,0.6545]
["bitfinex","ETHUSD",1765503281998,9.2432832,3245.6,3244.7,0.6545]
["bitfinex","ETHUSD",1765503282297,9.2432832,3245.6,3244.8,0.4711]
["bitfinex","ETHUSD",1765503282694,3.0810944,3245.6,3245.5,0.6614]
["bitfinex","ETHUSD",1765503283084,3.0810944,3245.6,3245.5,1.1189]
["bitfinex","ETHUSD",1765503283285,3.0810944,3245.6,3244.7,0.1834]
["bitfinex","ETHUSD",1765503283286,6.1621888,3245.6,3245.2,0.1992]
["bitfinex","ETHUSD",1765503283490,6.1621888,3245.6,3245.3,0.4575]
["bitfinex","ETHUSD",1765503283689,6.1621888,3245.6,3245.5,0.4681]
["bitfinex","ETHUSD",1765503283690,3.0810944,3245.6,3245.5,0.4681]
["bitfinex","ETHUSD",1765503284097,6.77839786,3245.6,3245.2,0.1992]
["bitfinex","ETHUSD",1765503284397,6.77839786,3245.6,3245.5,0.4681]
["bitfinex","ETHUSD",1765503284398,3.0810944,3245.6,3245.5,0.4681]
["bitfinex","ETHUSD",1765503284579,3.0810944,3245.6,3245.5,0.9256]
["bitfinex","ETHUSD",1765503286389,3.08055538,3246.2,3245.5,0.4681]
["bitfinex","ETHUSD",1765503286592,9.24129006,3246.3,3245.3,0.491]
["bitfinex","ETHUSD",1765503286794,9.24129006,3246.3,3245.4,0.4575]
["bitfinex","ETHUSD",1765503287175,6.16086004,3246.3,3245.4,0.4575]
["bitfinex","ETHUSD",1765503287374,9.24129006,3246.3,3245.4,0.4575]
["bitfinex","ETHUSD",1765503287798,6.16086004,3246.3,3245.4,0.4575]
["bitfinex","ETHUSD",1765503288299,3.08043002,3246.3,3245.4,0.4575]
["bitfinex","ETHUSD",1765503289201,6.16072814,3246.4,3245.4,0.4575]
["bitfinex","ETHUSD",1765503289402,3.08033514,3246.4,3246.3,0.4681]
["bitfinex","ETHUSD",1765503289903,6.16072814,3246.4,3245.8,0.4575]
["bitfinex","ETHUSD",1765503290078,9.24112114,3246.4,3245.6,0.491]
["bitfinex","ETHUSD",1765503290279,0.002,3246.5,3245.5,0.4575]
["bitfinex","ETHUSD",1765503290479,0.002,3246.5,3245.5,0.9485]
["bitfinex","ETHUSD",1765503290886,0.002,3246.5,3245.6,0.4575]
["bitfinex","ETHUSD",1765503291298,0.002,3246.5,3246.4,0.4681]
["bitfinex","ETHUSD",1765503291691,0.002,3246.5,3246.4,0.9256]
["bitfinex","ETHUSD",1765503292095,0.002,3246.5,3246.4,0.4681]
["bitfinex","ETHUSD",1765503293109,0.002,3246.5,3246.1,0.4575]
["bitfinex","ETHUSD",1765503293290,0.002,3246.5,3246.4,0.4681]
["bitfinex","ETHUSD",1765503293681,0.002,3246.5,3246.4,0.9256]
["bitfinex","ETHUSD",1765503294381,0.002,3246.5,3246.4,0.4681]
["bitfinex","ETHUSD",1765503295001,0.002,3246.5,3246.4,0.9256]
["bitfinex","ETHUSD",1765503296575,9.81891952,3247.3,3246.4,0.9256]
["bitfinex","ETHUSD",1765503296906,9.23844423,3247.3,3246.5,0.9485]
["bitfinex","ETHUSD",1765503297298,9.23844423,3247.3,3246.6,0.4575]
["bitfinex","ETHUSD",1765503297606,3.07948141,3247.3,3247.2,0.6673]
["bitfinex","ETHUSD",1765503297974,3.07948141,3247.3,3247.2,1.1248]
["bitfinex","ETHUSD",1765503298380,6.15801464,3247.8,3247.2,1.1248]
["bitfinex","ETHUSD",1765503298587,6.15801464,3247.8,3247.4,0.4681]
["bitfinex","ETHUSD",1765503298775,10.5162725,3248.7,3247.3,0.4575]
["bitfinex","ETHUSD",1765503298776,6.15706676,3248.3,3247.7,0.4681]
["bitfinex","ETHUSD",1765503298984,6.15706676,3248.3,3248.0,0.4681]
["bitfinex","ETHUSD",1765503299205,6.15706676,3248.3,3247.3,0.4575]
["bitfinex","ETHUSD",1765503299404,9.85130682,3248.3,3247.4,0.491]
["bitfinex","ETHUSD",1765503299807,9.85130682,3248.3,3247.4,0.9485]
["bitfinex","ETHUSD",1765503300874,9.85130682,3248.3,3247.1,0.491]
["bitfinex","ETHUSD",1765503300875,7.43807081,3248.0,3247.1,0.491]
["bitfinex","ETHUSD",1765503301085,0.42900453,3247.9,3247.1,0.491]
["bitfinex","ETHUSD",1765503301493,0.42900453,3247.9,3247.1,0.4575]
["bitfinex","ETHUSD",1765503301712,0.42900453,3247.9,3247.0,0.1992]
["bitfinex","ETHUSD",1765503301912,1.50047982,3247.9,3246.7,0.9485]
["bitfinex","ETHUSD",1765503302115,0.405504,3247.7,3246.0,0.1992]
["bitfinex","ETHUSD",1765503302312,0.405504,3247.7,3246.3,0.4575]
["bitfinex","ETHUSD",1765503303120,9.23759082,3247.6,3246.3,0.4575]
["bitfinex","ETHUSD",1765503303319,7.92907081,3247.5,3246.3,0.4575]
["bitfinex","ETHUSD",1765503303620,1.00947982,3247.4,3246.3,0.4575]
["bitfinex","ETHUSD",1765503303828,1.29248979,3247.4,3246.0,0.6567]
["bitfinex","ETHUSD",1765503303999,0.98597929,3246.9,3245.8,0.1992]
["bitfinex","ETHUSD",1765503304194,0.491,3246.8,3245.8,0.1992]
["bitfinex","ETHUSD",1765503304505,0.491,3246.8,3245.2,0.1992]
["bitfinex","ETHUSD",1765503304506,7.43807081,3246.5,3245.3,0.4575]
["bitfinex","ETHUSD",1765503304703,0.61570668,3246.4,3245.3,0.4575]
["bitfinex","ETHUSD",1765503305024,0.491,3246.8,3245.6,3.08107792]
["bitfinex","ETHUSD",1765503305325,0.491,3246.8,3245.3,0.4575]
["bitfinex","ETHUSD",1765503305326,6.16010102,3246.7,3246.3,0.6673]
["bitfinex","ETHUSD",1765503305621,6.16010102,3246.7,3245.4,3.5387578]
["bitfinex","ETHUSD",1765503305918,6.16010102,3246.7,3245.3,0.4575]
["bitfinex","ETHUSD",1765503305919,9.24015153,3246.7,3245.3,0.4575]
["bitfinex","ETHUSD",1765503306138,7.43807081,3246.4,3243.9,0.1992]
["bitfinex","ETHUSD",1765503306316,0.58047529,3245.8,3244.7,0.4575]
["bitfinex","ETHUSD",1765503306832,0.58047529,3246.0,3244.7,0.4575]
["bitfinex","ETHUSD",1765503307126,6.16161926,3245.9,3244.7,0.4575]
["bitfinex","ETHUSD",1765503307431,9.24242889,3245.9,3244.7,0.4575]
["bitfinex","ETHUSD",1765503307830,9.24242889,3245.9,3244.8,0.492]
["bitfinex","ETHUSD",1765503308200,9.24242889,3245.9,3244.9,0.4575]
["bitfinex","ETHUSD",1765503308729,9.24242889,3245.9,3244.7,0.492]
["bitfinex","ETHUSD",1765503309131,9.24090889,3245.9,3244.8,0.4575]
["bitfinex","ETHUSD",1765503310823,12.32171852,3245.9,3244.8,0.4575]
["bitfinex","ETHUSD",1765503311029,0.58047529,3245.4,3244.3,0.491]
["bitfinex","ETHUSD",1765503311208,9.24413766,3245.3,3244.3,0.4575]
["bitfinex","ETHUSD",1765503311542,12.32551688,3245.3,3244.3,0.4575]
["bitfinex","ETHUSD",1765503311747,12.32551688,3245.3,3243.9,0.1992]
["bitfinex","ETHUSD",1765503312046,7.43807081,3245.0,3243.9,0.1992]
["bitfinex","ETHUSD",1765503312289,7.43807081,3245.0,3243.9,0.6567]
["bitfinex","ETHUSD",1765503313108,1.07247529,3245.2,3244.0,0.4687]
["bitfinex","ETHUSD",1765503313302,6.16313826,3245.1,3244.0,0.4687]
["bitfinex","ETHUSD",1765503314730,6.16313826,3245.1,3244.1,0.03082519]
["bitfinex","ETHUSD",1765503315103,6.16313826,3245.1,3244.2,0.4687]
["bitfinex","ETHUSD",1765503315498,9.8243281,3245.4,3244.2,0.4687]
["bitfinex","ETHUSD",1765503316134,9.7644581,3245.4,3244.2,0.4687]
["bitfinex","ETHUSD",1765503316919,6.10269854,3245.4,3244.3,3.082329]
["bitfinex","ETHUSD",1765503317126,6.10269854,3245.4,3244.4,0.492]
["bitfinex","ETHUSD",1765503317328,6.09429854,3245.4,3244.4,0.9607]
["bitfinex","ETHUSD",1765503317507,6.09429854,3245.4,3244.5,0.4043029]
["bitfinex","ETHUSD",1765503317707,0.58047529,3245.6,3245.3,0.4654]
["bitfinex","ETHUSD",1765503317936,0.58047529,3245.6,3244.5,0.8730029]
["bitfinex","ETHUSD",1765503318124,0.58047529,3245.6,3244.6,0.4965]
["bitfinex","ETHUSD",1765503318902,0.57551529,3245.6,3244.6,0.4965]
["bitfinex","ETHUSD",1765503319619,6.16237866,3245.5,3244.6,0.4965]
["bitfinex","ETHUSD",1765503319935,9.24356799,3245.5,3244.6,0.4965]
["bitfinex","ETHUSD",1765503320238,7.43807081,3245.4,3244.2,0.4965]
["bitfinex","ETHUSD",1765503320423,7.43807081,3245.4,3244.2,0.9885]
["bitfinex","ETHUSD",1765503320951,7.43807081,3245.4,3244.3,0.4965]
["bitfinex","ETHUSD",1765503321707,9.24057766,3245.3,3244.3,0.4965]
["bitfinex","ETHUSD",1765503322449,9.24057766,3245.3,3243.9,0.1992]
["bitfinex","ETHUSD",1765503322450,0.28300997,3245.0,3243.9,0.1992]
["bitfinex","ETHUSD",1765503322604,0.58047529,3244.7,3243.8,0.001]
["bitfinex","ETHUSD",1765503322804,7.43807081,3244.3,3243.8,0.001]
["bitfinex","ETHUSD",1765503323064,0.492,3244.4,3243.8,0.001]
["bitfinex","ETHUSD",1765503323224,1.07247529,3244.4,3243.8,0.001]
["bitfinex","ETHUSD",1765503323621,6.164658,3244.3,3243.8,0.001]
["bitfinex","ETHUSD",1765503323822,9.246987,3244.3,3243.8,0.001]
["bitfinex","ETHUSD",1765503324039,9.244847,3244.3,3243.8,0.001]
["bitfinex","ETHUSD",1765503324645,16.68291781,3244.3,3243.8,0.001]
["bitfinex","ETHUSD",1765503324858,0.58047529,3244.2,3243.8,0.001]
["bitfinex","ETHUSD",1765503325747,6.16503806,3244.1,3243.8,0.001]
["bitfinex","ETHUSD",1765503326859,1.26898926,3244.0,3243.8,0.001]
["bitfinex","ETHUSD",1765503327358,1.26898926,3244.0,3242.0,0.4965]
["bitfinex","ETHUSD",1765503327359,13.33347729,3243.8,3242.0,0.4965]
["bitfinex","ETHUSD",1765503327568,7.43807081,3243.2,3242.0,0.4965]
["bitfinex","ETHUSD",1765503327768,6.16693902,3243.1,3242.0,0.4965]
["bitfinex","ETHUSD",1765503328287,0.98597929,3243.0,3240.8,0.1922]
["bitfinex","ETHUSD",1765503328559,0.98597929,3243.0,3241.6,0.4965]
["bitfinex","ETHUSD",1765503329662,0.405504,3242.8,3241.6,0.4965]
["bitfinex","ETHUSD",1765503329836,0.897504,3242.8,3241.6,0.4965]
["bitfinex","ETHUSD",1765503330032,7.43807081,3242.7,3241.3,0.9895]
["bitfinex","ETHUSD",1765503330567,0.897504,3242.8,3241.5,3.08497108]
["bitfinex","ETHUSD",1765503330777,0.897504,3242.8,3241.4,3.58156313]
["bitfinex","ETHUSD",1765503330936,0.897504,3242.8,3241.4,0.4965]
["bitfinex","ETHUSD",1765503331332,7.43807081,3242.7,3241.4,0.4965]
["bitfinex","ETHUSD",1765503331583,0.58047529,3242.1,3241.3,0.001]
["bitfinex","ETHUSD",1765503331875,9.25354719,3242.0,3241.3,0.001]
["bitfinex","ETHUSD",1765503332446,7.43807081,3241.7,3241.3,0.001]
["bitfinex","ETHUSD",1765503332648,7.84357481,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765503332854,8.33557481,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765503333081,7.93007081,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765503333962,11.0151575,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765503335563,3.08451573,3242.0,3241.3,0.001]
["bitfinex","ETHUSD",1765503335564,7.43807081,3243.1,3241.3,0.9756]
["bitfinex","ETHUSD",1765503335862,0.492,3242.8,3241.5,0.4781]
["bitfinex","ETHUSD",1765503336070,6.16769974,3242.7,3241.5,0.4781]
["bitfinex","ETHUSD",1765503336267,0.58047529,3242.6,3241.6,0.4965]
["bitfinex","ETHUSD",1765503336649,9.25154961,3242.7,3241.6,0.4965]
["bitfinex","ETHUSD",1765503336850,0.58047529,3242.6,3241.6,0.4965]
["bitfinex","ETHUSD",1765503338051,6.16808018,3242.5,3241.6,0.4965]
["bitfinex","ETHUSD",1765503338955,9.25212027,3242.5,3241.6,0.4965]
["bitfinex","ETHUSD",1765503339142,0.405504,3242.4,3241.3,0.001]
["bitfinex","ETHUSD",1765503339457,1.47797929,3242.4,3241.3,0.001]
["bitfinex","ETHUSD",1765503339659,0.98597929,3241.9,3241.3,0.001]
["bitfinex","ETHUSD",1765503339968,0.405504,3241.7,3241.3,0.001]
["bitfinex","ETHUSD",1765503340271,7.84357481,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765503340569,0.405504,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765503341141,0.897504,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765503342070,4.56306598,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765503343476,0.98597929,3241.3,3240.1,0.001]
["bitfinex","ETHUSD",1765503344142,0.405504,3241.1,3240.1,0.001]
["bitfinex","ETHUSD",1765503344469,0.405504,3240.9,3240.1,0.001]
["bitfinex","ETHUSD",1765503344676,1.26898926,3240.9,3240.1,0.001]
["bitfinex","ETHUSD",1765503344976,0.28300997,3240.7,3240.1,0.001]
["bitfinex","ETHUSD",1765503345269,0.405504,3240.5,3240.1,0.001]
["bitfinex","ETHUSD",1765503346246,0.98597929,3240.3,3240.1,0.001]
["bitfinex","ETHUSD",1765503346472,0.897504,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1765503348746,4.56420853,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1765503350678,11.7059381,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1765503352146,4.56420853,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1765503352774,4.15870453,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1765503353179,3.57822924,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1765503353382,4.56420853,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1765503354678,4.56420853,3240.2,3240.1,1.1744]
["bitfinex","ETHUSD",1765503354872,4.56420853,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1765503355291,4.56420853,3240.2,3240.1,0.6816]
["bitfinex","ETHUSD",1765503355445,4.56420853,3240.2,3240.1,1.1744]
["bitfinex","ETHUSD",1765503355446,3.08622924,3240.2,3240.1,1.1744]
["bitfinex","ETHUSD",1765503355652,3.08584829,3240.6,3240.1,1.1744]
["bitfinex","ETHUSD",1765503355863,3.08584829,3240.6,3240.5,0.4985]
["bitfinex","ETHUSD",1765503356382,3.08519513,3241.3,3240.5,0.9913]
["bitfinex","ETHUSD",1765503356551,0.58047529,3241.2,3240.8,0.4985]
["bitfinex","ETHUSD",1765503356953,0.58047529,3241.3,3241.1,0.1821]
["bitfinex","ETHUSD",1765503357151,6.17017338,3241.4,3241.1,0.1821]
["bitfinex","ETHUSD",1765503357662,0.405504,3241.3,3241.1,0.6749]
["bitfinex","ETHUSD",1765503357979,0.98597929,3241.3,3241.1,0.6749]
["bitfinex","ETHUSD",1765503358485,3.49078105,3241.2,3241.1,0.6749]
["bitfinex","ETHUSD",1765503358976,3.49078105,3241.2,3241.1,1.1734]
["bitfinex","ETHUSD",1765503359177,3.08527705,3241.2,3241.1,1.1734]
["bitfinex","ETHUSD",1765503359389,3.66575234,3241.2,3241.1,1.1734]
["bitfinex","ETHUSD",1765503360284,0.58047529,3241.1,3240.9,0.1821]
["bitfinex","ETHUSD",1765503360488,3.66594273,3241.0,3240.9,0.1821]
["bitfinex","ETHUSD",1765503360708,3.08546744,3241.0,3240.9,0.1821]
["bitfinex","ETHUSD",1765503360995,3.08535564,3241.2,3240.9,0.6806]
["bitfinex","ETHUSD",1765503361157,3.08535564,3241.2,3241.1,0.4985]
["bitfinex","ETHUSD",1765503361874,3.08535564,3241.2,3241.1,0.9913]
["bitfinex","ETHUSD",1765503362059,2.95323226,3241.2,3241.1,0.9913]
["bitfinex","ETHUSD",1765503363079,3.66542508,3241.6,3240.6,0.4928]
["bitfinex","ETHUSD",1765503363080,0.405504,3241.1,3240.6,0.4928]
["bitfinex","ETHUSD",1765503363280,0.55022721,3241.4,3240.6,0.4928]
["bitfinex","ETHUSD",1765503365364,0.58047529,3241.1,3240.6,0.4928]
["bitfinex","ETHUSD",1765503366383,6.17093488,3241.0,3240.6,0.4928]
["bitfinex","ETHUSD",1765503366974,3.08546744,3241.0,3240.9,0.4985]
["bitfinex","ETHUSD",1765503367294,3.08546744,3241.0,3240.9,0.9913]
["bitfinex","ETHUSD",1765503368882,0.58047529,3241.3,3240.9,0.9913]
["bitfinex","ETHUSD",1765503369062,7.72220486,3241.3,3240.4,0.4928]
["bitfinex","ETHUSD",1765503369260,7.72220486,3241.3,3240.1,0.1831]
["bitfinex","ETHUSD",1765503369261,0.58047529,3240.7,3240.1,0.1831]
["bitfinex","ETHUSD",1765503370884,9.25754487,3240.6,3240.1,0.1831]
["bitfinex","ETHUSD",1765503371196,7.14172957,3240.3,3240.1,0.001]
["bitfinex","ETHUSD",1765503371487,0.58047529,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1765503373094,3.66670453,3240.2,3240.1,1.189]
["bitfinex","ETHUSD",1765503374765,3.66670453,3240.2,3240.1,0.6905]
["bitfinex","ETHUSD",1765503375580,3.66670453,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1765503379701,4.39118677,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1765503380802,3.66670453,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1765503384505,3.66670453,3240.2,3240.1,1.159]
["bitfinex","ETHUSD",1765503384908,3.66670453,3240.2,3240.1,0.6606]
["bitfinex","ETHUSD",1765503385091,3.66670453,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1765503387637,4.07220853,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1765503387914,0.405504,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765503388128,7.54723357,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765503389120,10.63355806,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765503390426,11.21403335,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765503390710,11.21403335,3240.1,3239.7,0.001]
["bitfinex","ETHUSD",1765503390711,0.58047529,3240.0,3239.7,0.001]
["bitfinex","ETHUSD",1765503390885,0.405504,3239.9,3239.7,0.001]
["bitfinex","ETHUSD",1765503391289,3.66708557,3239.8,3239.7,0.001]
["bitfinex","ETHUSD",1765503392219,3.66708557,3239.8,3239.7,0.9703]
["bitfinex","ETHUSD",1765503392515,3.66708557,3239.8,3239.7,0.4719]
["bitfinex","ETHUSD",1765503392716,4.3829946,3239.8,3239.7,0.001]
["bitfinex","ETHUSD",1765503393420,4.7884986,3239.8,3239.7,0.001]
["bitfinex","ETHUSD",1765503395298,4.7884986,3239.8,3238.9,0.001]
["bitfinex","ETHUSD",1765503395299,0.405504,3239.7,3238.9,0.001]
["bitfinex","ETHUSD",1765503395498,0.405504,3239.3,3238.9,0.001]
["bitfinex","ETHUSD",1765503395697,0.32880218,3239.2,3238.9,0.001]
["bitfinex","ETHUSD",1765503396598,0.81980218,3239.2,3238.9,0.001]
["bitfinex","ETHUSD",1765503396918,0.405504,3239.1,3238.9,0.001]
["bitfinex","ETHUSD",1765503397330,3.66784793,3239.0,3238.9,0.001]
["bitfinex","ETHUSD",1765503399605,0.405504,3238.8,3238.4,0.001]
["bitfinex","ETHUSD",1765503399805,8.12770886,3238.5,3238.4,0.001]
["bitfinex","ETHUSD",1765503399999,8.84361789,3238.5,3238.4,0.001]
["bitfinex","ETHUSD",1765503400195,0.405504,3238.3,3238.1,0.001]
["bitfinex","ETHUSD",1765503400500,0.405504,3238.1,3237.3,0.1887]
["bitfinex","ETHUSD",1765503400715,7.14172957,3237.7,3237.3,0.1887]
["bitfinex","ETHUSD",1765503401106,0.58047529,3237.6,3237.3,0.6871]
["bitfinex","ETHUSD",1765503401609,3.08880308,3237.5,3237.3,0.6871]
["bitfinex","ETHUSD",1765503402197,0.405504,3237.4,3237.3,0.1887]
["bitfinex","ETHUSD",1765503402411,3.66927837,3237.5,3237.4,0.9693]
["bitfinex","ETHUSD",1765503402928,3.66927837,3237.5,3236.5,0.001]
["bitfinex","ETHUSD",1765503402929,9.84688453,3237.5,3237.1,0.192]
["bitfinex","ETHUSD",1765503403807,9.84688453,3237.5,3237.1,0.6536]
["bitfinex","ETHUSD",1765503404332,3.66927837,3237.5,3237.4,0.4894]
["bitfinex","ETHUSD",1765503404714,6.75808145,3237.5,3236.8,0.4616]
["bitfinex","ETHUSD",1765503404914,6.75808145,3237.5,3236.9,0.6503]
["bitfinex","ETHUSD",1765503405505,9.84688453,3237.5,3236.9,0.6503]
["bitfinex","ETHUSD",1765503406105,9.84688453,3237.5,3236.6,0.192]
["bitfinex","ETHUSD",1765503406106,7.14172957,3237.1,3236.6,0.192]
["bitfinex","ETHUSD",1765503406310,0.58047529,3237.0,3236.6,0.192]
["bitfinex","ETHUSD",1765503406523,0.58047529,3237.0,3236.5,0.4626]
["bitfinex","ETHUSD",1765503407533,0.58047529,3237.0,3236.5,0.001]
["bitfinex","ETHUSD",1765503407923,6.17875126,3236.9,3236.5,0.4626]
["bitfinex","ETHUSD",1765503409443,0.896504,3236.8,3236.5,0.001]
["bitfinex","ETHUSD",1765503409643,0.405504,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765503409939,3.08956653,3236.7,3236.6,0.4616]
["bitfinex","ETHUSD",1765503410133,3.08956653,3236.7,3236.6,0.951]
["bitfinex","ETHUSD",1765503411345,3.08956653,3236.7,3236.6,0.4894]
["bitfinex","ETHUSD",1765503411552,3.70746075,3236.7,3236.5,0.001]
["bitfinex","ETHUSD",1765503412634,0.98597929,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765503414541,4.07564128,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765503414739,4.07564128,3236.6,3236.5,0.4904]
["bitfinex","ETHUSD",1765503414740,4.56664128,3236.6,3236.5,0.4904]
["bitfinex","ETHUSD",1765503415050,4.56664128,3236.6,3236.5,0.952]
["bitfinex","ETHUSD",1765503415354,4.99345827,3236.6,3236.5,0.952]
["bitfinex","ETHUSD",1765503415722,4.16113728,3236.6,3236.5,0.952]
["bitfinex","ETHUSD",1765503415947,3.67013728,3236.6,3236.5,0.952]
["bitfinex","ETHUSD",1765503417232,3.08966199,3236.6,3236.5,0.4904]
["bitfinex","ETHUSD",1765503417627,3.08966199,3236.6,3236.5,0.952]
["bitfinex","ETHUSD",1765503418850,0.58047529,3236.9,3236.5,0.952]
["bitfinex","ETHUSD",1765503419047,0.58047529,3236.9,3236.6,0.4616]
["bitfinex","ETHUSD",1765503419251,3.08932868,3237.0,3236.6,0.4616]
["bitfinex","ETHUSD",1765503419252,0.58047529,3237.0,3236.8,0.4894]
["bitfinex","ETHUSD",1765503419448,0.58047529,3237.0,3236.9,0.4894]
["bitfinex","ETHUSD",1765503419829,0.58047529,3237.0,3236.9,0.951]
["bitfinex","ETHUSD",1765503420773,6.1764615,3238.1,3236.9,0.951]
["bitfinex","ETHUSD",1765503420977,0.492,3238.0,3237.5,0.192]
["bitfinex","ETHUSD",1765503421266,3.08823075,3238.1,3238.0,0.4894]
["bitfinex","ETHUSD",1765503421667,3.66870604,3238.1,3238.0,0.951]
["bitfinex","ETHUSD",1765503421990,3.08823075,3238.1,3238.0,0.951]
["bitfinex","ETHUSD",1765503422128,6.17531724,3238.7,3238.0,0.951]
["bitfinex","ETHUSD",1765503422330,0.58047529,3238.3,3237.3,0.4616]
["bitfinex","ETHUSD",1765503422623,0.98597929,3238.0,3237.3,0.4616]
["bitfinex","ETHUSD",1765503423126,0.98597929,3237.8,3237.2,0.192]
["bitfinex","ETHUSD",1765503423451,0.98597929,3237.8,3237.0,0.192]
["bitfinex","ETHUSD",1765503423662,0.98597929,3237.8,3237.1,0.4616]
["bitfinex","ETHUSD",1765503423663,0.58047529,3237.8,3237.1,0.4616]
["bitfinex","ETHUSD",1765503423964,0.58047529,3238.0,3237.7,0.4894]
["bitfinex","ETHUSD",1765503424253,0.58047529,3238.0,3237.8,0.4894]
["bitfinex","ETHUSD",1765503425039,0.58047529,3237.8,3237.6,0.4616]
["bitfinex","ETHUSD",1765503425239,0.58047529,3237.8,3237.3,0.4616]
["bitfinex","ETHUSD",1765503425953,9.2652645,3237.9,3237.7,0.4894]
["bitfinex","ETHUSD",1765503425954,6.176843,3237.9,3237.7,0.4894]
["bitfinex","ETHUSD",1765503426152,3.0884215,3237.9,3237.8,0.4894]
["bitfinex","ETHUSD",1765503426355,3.08823075,3238.1,3237.8,0.4894]
["bitfinex","ETHUSD",1765503426560,3.08823075,3238.1,3238.0,0.4894]
["bitfinex","ETHUSD",1765503427029,3.08788863,3238.5,3238.0,0.4894]
["bitfinex","ETHUSD",1765503427030,6.17573794,3238.5,3238.0,0.951]
["bitfinex","ETHUSD",1765503427232,3.08784931,3238.5,3238.4,0.6814]
["bitfinex","ETHUSD",1765503427639,3.08784931,3238.5,3238.4,1.143]
["bitfinex","ETHUSD",1765503428334,6.17573794,3238.5,3238.1,0.192]
["bitfinex","ETHUSD",1765503428662,8.25005858,3238.4,3237.0,0.192]
["bitfinex","ETHUSD",1765503428859,0.405504,3238.2,3237.0,0.6536]
["bitfinex","ETHUSD",1765503429059,0.491,3238.3,3237.0,0.6536]
["bitfinex","ETHUSD",1765503429060,0.405504,3238.0,3237.0,0.6536]
["bitfinex","ETHUSD",1765503429265,0.405504,3238.0,3237.1,0.4616]
["bitfinex","ETHUSD",1765503430755,0.58047529,3237.7,3236.8,0.192]
["bitfinex","ETHUSD",1765503431069,0.58047529,3237.7,3236.5,0.001]
["bitfinex","ETHUSD",1765503431070,0.405504,3237.1,3236.5,0.001]
["bitfinex","ETHUSD",1765503431236,0.405504,3236.9,3236.5,0.001]
["bitfinex","ETHUSD",1765503432162,0.405504,3236.9,3236.5,0.4626]
["bitfinex","ETHUSD",1765503433079,6.17894216,3236.8,3236.5,0.001]
["bitfinex","ETHUSD",1765503433279,6.17894216,3236.8,3236.5,0.4758]
["bitfinex","ETHUSD",1765503433446,3.08947108,3236.8,3236.7,0.491]
["bitfinex","ETHUSD",1765503434262,3.08947108,3236.8,3236.7,0.9658]
["bitfinex","ETHUSD",1765503434864,3.08889849,3237.4,3236.7,1.4568]
["bitfinex","ETHUSD",1765503435082,9.26383398,3238.4,3237.3,0.6823]
["bitfinex","ETHUSD",1765503435286,9.26383398,3238.4,3237.5,0.4757]
["bitfinex","ETHUSD",1765503435582,0.58047529,3238.3,3237.5,0.4757]
["bitfinex","ETHUSD",1765503435752,0.58047529,3238.3,3237.6,0.4581]
["bitfinex","ETHUSD",1765503436287,0.58047529,3238.3,3237.3,0.6494]
["bitfinex","ETHUSD",1765503436486,0.58047529,3238.3,3237.4,0.4581]
["bitfinex","ETHUSD",1765503436785,0.58047529,3238.3,3238.2,0.6611]
["bitfinex","ETHUSD",1765503436983,0.58047529,3238.3,3237.4,0.4581]
["bitfinex","ETHUSD",1765503437188,9.26440614,3238.2,3237.4,0.4581]
["bitfinex","ETHUSD",1765503437998,6.17627076,3238.2,3237.4,0.4581]
["bitfinex","ETHUSD",1765503438197,3.66861067,3238.2,3238.1,0.6611]
["bitfinex","ETHUSD",1765503438565,3.66861067,3238.2,3238.1,1.1192]
["bitfinex","ETHUSD",1765503438767,9.84488143,3238.2,3237.7,0.4581]
["bitfinex","ETHUSD",1765503438963,3.08813538,3238.2,3238.1,0.6611]
["bitfinex","ETHUSD",1765503439481,0.58047529,3238.3,3238.1,0.6611]
["bitfinex","ETHUSD",1765503439683,0.58047529,3238.3,3237.7,0.4581]
["bitfinex","ETHUSD",1765503440472,1.61402906,3238.3,3237.4,0.491]
["bitfinex","ETHUSD",1765503440677,1.61402906,3238.3,3237.4,0.4581]
["bitfinex","ETHUSD",1765503440678,0.405504,3238.2,3237.4,0.4581]
["bitfinex","ETHUSD",1765503440871,0.491,3238.1,3237.4,0.4581]
["bitfinex","ETHUSD",1765503441502,3.08813538,3238.2,3238.0,0.4757]
["bitfinex","ETHUSD",1765503442891,9.26440614,3238.2,3237.3,0.1913]
["bitfinex","ETHUSD",1765503443095,9.26440614,3238.2,3237.3,0.6494]
["bitfinex","ETHUSD",1765503443598,9.26440614,3238.2,3237.4,0.4581]
["bitfinex","ETHUSD",1765503445502,3.66861067,3238.2,3238.1,0.4757]
["bitfinex","ETHUSD",1765503445698,3.66861067,3238.2,3237.4,0.4581]
["bitfinex","ETHUSD",1765503445699,9.26440614,3238.2,3237.4,0.4581]
["bitfinex","ETHUSD",1765503445996,9.26440614,3238.2,3237.4,0.9501]
["bitfinex","ETHUSD",1765503446198,9.26440614,3238.2,3237.4,0.4581]
["bitfinex","ETHUSD",1765503446970,9.26440614,3238.2,3237.3,0.1913]
["bitfinex","ETHUSD",1765503446971,0.98597929,3238.1,3237.3,0.1913]
["bitfinex","ETHUSD",1765503447901,9.26497836,3238.0,3237.3,0.6494]
["bitfinex","ETHUSD",1765503448282,9.26497836,3238.0,3237.4,0.4581]
["bitfinex","ETHUSD",1765503451613,3.66880141,3238.0,3237.9,0.4757]
["bitfinex","ETHUSD",1765503451784,3.08823075,3238.1,3237.9,0.4757]
["bitfinex","ETHUSD",1765503451989,6.1764615,3238.1,3237.4,0.4581]
["bitfinex","ETHUSD",1765503453518,0.58047529,3238.2,3238.0,0.4757]
["bitfinex","ETHUSD",1765503453899,0.58047529,3238.2,3237.6,0.4581]
["bitfinex","ETHUSD",1765503455522,6.1764615,3238.1,3237.6,0.4581]
["bitfinex","ETHUSD",1765503456013,3.08823075,3238.1,3238.0,0.4757]
["bitfinex","ETHUSD",1765503456388,3.08823075,3238.1,3238.0,0.9338]
["bitfinex","ETHUSD",1765503460825,3.08823075,3238.1,3238.0,0.4757]
["bitfinex","ETHUSD",1765503463512,6.1764615,3238.1,3237.3,0.6416]
["bitfinex","ETHUSD",1765503463719,9.26469225,3238.1,3237.3,0.6416]
["bitfinex","ETHUSD",1765503464027,9.26469225,3238.1,3237.4,0.4503]
["bitfinex","ETHUSD",1765503464526,8.46846599,3238.0,3236.8,0.4503]
["bitfinex","ETHUSD",1765503465027,0.98597929,3238.0,3236.9,0.4503]
["bitfinex","ETHUSD",1765503465410,0.58047529,3237.8,3236.9,0.4503]
["bitfinex","ETHUSD",1765503466613,0.58047529,3237.8,3236.9,0.9413]
["bitfinex","ETHUSD",1765503466818,0.58047529,3237.8,3237.7,0.4572]
["bitfinex","ETHUSD",1765503467018,0.58047529,3237.8,3236.7,0.1817]
["bitfinex","ETHUSD",1765503467019,0.405504,3237.7,3236.7,0.1817]
["bitfinex","ETHUSD",1765503467529,0.98597929,3237.5,3236.7,0.1817]
["bitfinex","ETHUSD",1765503467722,0.491,3237.4,3236.8,0.4503]
["bitfinex","ETHUSD",1765503468426,0.58047529,3237.5,3236.8,0.4503]
["bitfinex","ETHUSD",1765503468625,0.58047529,3237.5,3236.7,0.1817]
["bitfinex","ETHUSD",1765503468626,0.405504,3237.4,3236.7,0.1817]
["bitfinex","ETHUSD",1765503469203,0.405504,3237.4,3236.7,0.632]
["bitfinex","ETHUSD",1765503469504,0.58047529,3237.3,3236.7,0.632]
["bitfinex","ETHUSD",1765503470717,0.58047529,3237.3,3236.5,0.001]
["bitfinex","ETHUSD",1765503470718,7.15423755,3236.8,3236.5,0.001]
["bitfinex","ETHUSD",1765503470917,0.67573183,3236.7,3236.5,0.001]
["bitfinex","ETHUSD",1765503471228,7.15423755,3236.8,3236.5,0.001]
["bitfinex","ETHUSD",1765503471628,3.08956653,3236.7,3236.5,0.001]
["bitfinex","ETHUSD",1765503471830,3.08956653,3236.7,3236.6,0.4503]
["bitfinex","ETHUSD",1765503472001,3.08956653,3236.7,3236.5,0.001]
["bitfinex","ETHUSD",1765503473008,3.08955032,3236.8,3236.5,0.001]
["bitfinex","ETHUSD",1765503473215,2.65751373,3236.8,3236.5,0.001]
["bitfinex","ETHUSD",1765503473428,3.08956653,3236.7,3236.5,0.001]
["bitfinex","ETHUSD",1765503473732,2.51091083,3236.7,3236.5,0.001]
["bitfinex","ETHUSD",1765503473924,3.08956653,3236.7,3236.5,0.001]
["bitfinex","ETHUSD",1765503474122,9.81175128,3236.8,3236.5,0.001]
["bitfinex","ETHUSD",1765503474433,3.08956653,3236.7,3236.5,0.001]
["bitfinex","ETHUSD",1765503474637,2.51091115,3236.7,3236.5,0.001]
["bitfinex","ETHUSD",1765503475032,9.66706691,3236.8,3236.5,0.001]
["bitfinex","ETHUSD",1765503475331,3.08956653,3236.7,3236.5,0.001]
["bitfinex","ETHUSD",1765503475635,2.51091115,3236.7,3236.5,0.001]
["bitfinex","ETHUSD",1765503476133,0.141169,3236.7,3236.5,0.001]
["bitfinex","ETHUSD",1765503476440,3.08956653,3236.7,3236.5,0.001]
["bitfinex","ETHUSD",1765503476639,2.51091115,3236.7,3236.5,0.001]
["bitfinex","ETHUSD",1765503477133,2.94322915,3236.7,3236.5,0.001]
["bitfinex","ETHUSD",1765503477337,3.08956653,3236.7,3236.5,0.001]
["bitfinex","ETHUSD",1765503477636,2.51091115,3236.7,3236.6,0.4572]
["bitfinex","ETHUSD",1765503477842,3.08945688,3236.9,3236.6,0.4572]
["bitfinex","ETHUSD",1765503478030,2.89314315,3236.9,3236.7,0.4572]
["bitfinex","ETHUSD",1765503478218,0.58047529,3236.9,3236.7,0.4572]
["bitfinex","ETHUSD",1765503478612,3.09119554,3236.9,3236.7,0.4572]
["bitfinex","ETHUSD",1765503478935,6.17875126,3236.9,3236.5,0.001]
["bitfinex","ETHUSD",1765503479137,5.94806369,3236.9,3236.5,0.001]
["bitfinex","ETHUSD",1765503479317,5.80190316,3236.9,3236.5,0.001]
["bitfinex","ETHUSD",1765503479734,6.03695648,3236.9,3236.5,0.001]
["bitfinex","ETHUSD",1765503480036,3.08937563,3236.9,3236.5,0.001]
["bitfinex","ETHUSD",1765503480236,2.69786895,3236.9,3236.5,0.001]
["bitfinex","ETHUSD",1765503480439,5.78724458,3236.9,3236.6,0.4503]
["bitfinex","ETHUSD",1765503480634,0.58047529,3236.8,3236.6,0.4503]
["bitfinex","ETHUSD",1765503480842,5.6045419,3236.9,3236.6,0.4503]
["bitfinex","ETHUSD",1765503481046,6.00374869,3236.9,3236.7,0.4572]
["bitfinex","ETHUSD",1765503481222,2.81371125,3236.9,3236.8,0.4572]
["bitfinex","ETHUSD",1765503481417,2.55819478,3236.9,3236.8,0.4572]
["bitfinex","ETHUSD",1765503481746,6.57578781,3237.0,3236.5,0.001]
["bitfinex","ETHUSD",1765503481942,3.67247313,3237.0,3236.5,0.4513]
["bitfinex","ETHUSD",1765503482242,1.86200862,3237.0,3236.5,0.4513]
["bitfinex","ETHUSD",1765503482426,3.08937563,3236.9,3236.5,0.4513]
["bitfinex","ETHUSD",1765503482610,5.81637567,3236.9,3236.5,0.4513]
["bitfinex","ETHUSD",1765503482835,3.02086021,3236.9,3236.5,0.4513]
["bitfinex","ETHUSD",1765503483022,1.57765011,3237.0,3236.5,0.4513]
["bitfinex","ETHUSD",1765503483342,3.08937563,3236.9,3236.5,0.4513]
["bitfinex","ETHUSD",1765503483543,3.30737989,3237.0,3236.9,0.4572]
["bitfinex","ETHUSD",1765503483749,2.96879004,3237.0,3236.9,0.4572]
["bitfinex","ETHUSD",1765503483943,2.35048575,3237.2,3236.9,0.9075]
["bitfinex","ETHUSD",1765503484105,2.35048575,3237.2,3236.5,0.001]
["bitfinex","ETHUSD",1765503484106,6.07223659,3237.2,3236.5,0.001]
["bitfinex","ETHUSD",1765503484312,13.50720885,3237.2,3236.5,0.4513]
["bitfinex","ETHUSD",1765503484718,16.1013826,3237.2,3236.5,0.4513]
["bitfinex","ETHUSD",1765503485009,13.33249867,3237.2,3236.5,0.001]
["bitfinex","ETHUSD",1765503485337,18.7249069,3237.2,3236.5,0.001]
["bitfinex","ETHUSD",1765503485514,15.27335952,3237.2,3236.5,0.4513]
["bitfinex","ETHUSD",1765503485706,9.26735045,3237.2,3236.5,0.4513]
["bitfinex","ETHUSD",1765503485912,2.35059415,3237.0,3236.9,0.4572]
["bitfinex","ETHUSD",1765503486112,3.08918476,3237.1,3236.9,0.4572]
["bitfinex","ETHUSD",1765503486312,2.83366829,3237.1,3236.9,0.4572]
["bitfinex","ETHUSD",1765503486538,2.4712927,3237.1,3236.9,0.4572]
["bitfinex","ETHUSD",1765503486844,2.34849387,3237.2,3236.9,0.4572]
["bitfinex","ETHUSD",1765503487047,7.27400249,3237.3,3236.9,0.9075]
["bitfinex","ETHUSD",1765503487439,7.16464655,3237.3,3236.9,0.9075]
["bitfinex","ETHUSD",1765503487632,6.17798782,3237.3,3236.9,0.9075]
["bitfinex","ETHUSD",1765503487940,5.96767762,3237.3,3236.9,0.9075]
["bitfinex","ETHUSD",1765503488138,3.08899391,3237.3,3236.9,0.9075]
["bitfinex","ETHUSD",1765503488342,6.06863188,3237.3,3236.9,0.9075]
["bitfinex","ETHUSD",1765503488547,5.70625629,3237.3,3236.9,0.9075]
["bitfinex","ETHUSD",1765503488844,6.17787738,3237.4,3236.9,0.9075]
["bitfinex","ETHUSD",1765503489039,5.80664231,3237.4,3236.9,0.9075]
["bitfinex","ETHUSD",1765503489227,10.87192642,3237.5,3236.9,0.9075]
["bitfinex","ETHUSD",1765503489424,10.76257048,3237.5,3236.9,0.9075]
["bitfinex","ETHUSD",1765503489627,6.17783718,3237.4,3237.0,0.4503]
["bitfinex","ETHUSD",1765503489945,5.43919134,3237.4,3237.0,0.4503]
["bitfinex","ETHUSD",1765503490146,6.17787738,3237.4,3237.0,0.4503]
["bitfinex","ETHUSD",1765503490642,5.70614585,3237.4,3237.1,0.1817]
["bitfinex","ETHUSD",1765503490846,3.08893869,3237.4,3237.3,0.4572]
["bitfinex","ETHUSD",1765503491028,3.08861228,3237.7,3237.3,0.4572]
["bitfinex","ETHUSD",1765503491347,2.9136097,3237.7,3237.6,0.4572]
["bitfinex","ETHUSD",1765503491544,3.08851689,3237.8,3237.6,0.4572]
["bitfinex","ETHUSD",1765503491755,2.74992705,3237.8,3237.6,0.9075]
["bitfinex","ETHUSD",1765503491917,2.93029245,3237.9,3237.7,0.4572]
["bitfinex","ETHUSD",1765503492122,2.91351431,3237.8,3237.7,0.4572]
["bitfinex","ETHUSD",1765503492320,3.08851689,3237.8,3237.7,0.4572]
["bitfinex","ETHUSD",1765503492550,2.7261413,3237.8,3237.7,0.4572]
["bitfinex","ETHUSD",1765503492848,3.08808864,3238.3,3237.7,0.9075]
["bitfinex","ETHUSD",1765503493028,6.48507962,3238.2,3237.3,0.4583]
["bitfinex","ETHUSD",1765503493345,6.86987904,3238.1,3237.3,0.9493]
["bitfinex","ETHUSD",1765503493558,16.10032906,3238.2,3237.3,0.9493]
["bitfinex","ETHUSD",1765503493730,15.93825907,3238.2,3237.4,0.4583]
["bitfinex","ETHUSD",1765503493931,0.58047529,3238.1,3237.4,0.4583]
["bitfinex","ETHUSD",1765503494248,15.48280325,3238.2,3237.4,0.4583]
["bitfinex","ETHUSD",1765503494464,12.28531193,3238.2,3237.4,0.4583]
["bitfinex","ETHUSD",1765503494619,6.17627076,3238.2,3237.4,0.4583]
["bitfinex","ETHUSD",1765503494829,3.0195246,3238.3,3237.4,0.4583]
["bitfinex","ETHUSD",1765503495160,6.17569862,3238.5,3237.4,0.4583]
["bitfinex","ETHUSD",1765503495363,5.92018215,3238.5,3237.4,0.4583]
["bitfinex","ETHUSD",1765503495564,5.55780656,3238.5,3237.5,0.491]
["bitfinex","ETHUSD",1765503495856,6.10718321,3238.5,3237.4,0.4583]
["bitfinex","ETHUSD",1765503496026,0.58047529,3238.4,3237.4,0.4583]
["bitfinex","ETHUSD",1765503496245,8.71195031,3238.5,3237.5,0.491]
["bitfinex","ETHUSD",1765503496572,8.71195031,3238.5,3237.1,0.1817]
["bitfinex","ETHUSD",1765503496573,3.65489652,3238.1,3237.1,0.6551]
["bitfinex","ETHUSD",1765503496746,7.01244277,3237.7,3236.8,0.1831]
["bitfinex","ETHUSD",1765503496950,7.15423755,3237.6,3236.8,0.6741]
["bitfinex","ETHUSD",1765503497180,6.21839712,3237.6,3236.8,0.6741]
["bitfinex","ETHUSD",1765503497394,1.51735336,3237.6,3236.8,0.6741]
["bitfinex","ETHUSD",1765503497540,1.51735336,3237.6,3236.8,0.1831]
["bitfinex","ETHUSD",1765503497741,6.87982032,3237.7,3236.8,0.1831]
["bitfinex","ETHUSD",1765503497982,5.93201192,3237.7,3236.8,0.1831]
["bitfinex","ETHUSD",1765503498162,4.70420864,3237.7,3236.8,0.1831]
["bitfinex","ETHUSD",1765503498359,1.2106265,3238.0,3236.8,0.1831]
["bitfinex","ETHUSD",1765503498558,5.39464168,3237.7,3236.8,0.6565]
["bitfinex","ETHUSD",1765503498762,0.99429543,3238.0,3236.8,0.6565]
["bitfinex","ETHUSD",1765503498987,6.17741536,3237.6,3236.8,0.6565]
["bitfinex","ETHUSD",1765503499201,6.00241278,3237.6,3236.8,0.6565]
["bitfinex","ETHUSD",1765503499345,6.06805942,3237.6,3236.8,0.6565]
["bitfinex","ETHUSD",1765503499539,8.84309572,3237.6,3236.8,0.6565]
["bitfinex","ETHUSD",1765503499744,6.04479291,3237.6,3236.8,0.6565]
["bitfinex","ETHUSD",1765503499954,6.17741536,3237.6,3236.9,0.4734]
["bitfinex","ETHUSD",1765503500158,3.08870768,3237.6,3236.9,0.4734]
["bitfinex","ETHUSD",1765503500359,5.5459873,3237.6,3236.9,0.4734]
["bitfinex","ETHUSD",1765503500559,7.15423755,3237.7,3236.9,0.4734]
["bitfinex","ETHUSD",1765503500560,3.65489652,3237.7,3236.9,0.4734]
["bitfinex","ETHUSD",1765503500754,2.96342128,3237.7,3236.9,0.4734]
["bitfinex","ETHUSD",1765503500972,1.53489795,3237.7,3236.9,0.4734]
["bitfinex","ETHUSD",1765503501273,6.17741536,3237.6,3236.8,0.6741]
["bitfinex","ETHUSD",1765503501578,3.08870768,3237.6,3236.8,0.6741]
["bitfinex","ETHUSD",1765503501774,3.08870768,3237.6,3236.9,0.4734]
["bitfinex","ETHUSD",1765503501980,6.17741536,3237.6,3236.9,0.4734]
["bitfinex","ETHUSD",1765503502278,5.65534324,3237.6,3236.9,0.4734]
["bitfinex","ETHUSD",1765503502490,6.17741536,3237.6,3236.9,0.4734]
["bitfinex","ETHUSD",1765503502774,1.35108519,3237.7,3236.9,0.4734]
["bitfinex","ETHUSD",1765503502981,5.70451759,3237.9,3236.9,0.4734]
["bitfinex","ETHUSD",1765503503191,8.5344888,3237.9,3236.9,0.4734]
["bitfinex","ETHUSD",1765503503482,0.77400997,3238.3,3236.9,0.4734]
["bitfinex","ETHUSD",1765503503483,3.08775396,3238.6,3237.8,0.4548]
["bitfinex","ETHUSD",1765503503651,6.17550792,3238.6,3237.9,0.4548]
["bitfinex","ETHUSD",1765503503858,3.08775396,3238.6,3237.9,0.4548]
["bitfinex","ETHUSD",1765503504058,10.39923755,3238.9,3237.9,0.9282]
["bitfinex","ETHUSD",1765503504252,10.36816543,3238.9,3237.9,0.9282]
["bitfinex","ETHUSD",1765503504453,5.66712167,3238.9,3237.9,0.9282]
["bitfinex","ETHUSD",1765503504655,2.85410926,3238.9,3238.0,0.4734]
["bitfinex","ETHUSD",1765503504852,2.66493093,3238.9,3238.0,0.4734]
["bitfinex","ETHUSD",1765503505056,5.4532736,3238.8,3238.0,0.4734]
["bitfinex","ETHUSD",1765503505299,6.17512658,3238.8,3238.0,0.4734]
["bitfinex","ETHUSD",1765503505457,2.73227919,3238.9,3238.0,0.4734]
["bitfinex","ETHUSD",1765503505657,3.08746796,3238.9,3238.0,0.4734]
["bitfinex","ETHUSD",1765503506166,9.01287631,3238.9,3238.0,0.4734]
["bitfinex","ETHUSD",1765503506372,6.17493592,3238.9,3238.0,0.4734]
["bitfinex","ETHUSD",1765503506882,6.17493592,3238.9,3237.7,0.491]
["bitfinex","ETHUSD",1765503507087,0.33094772,3238.8,3237.7,0.9644]
["bitfinex","ETHUSD",1765503507387,6.17493592,3238.9,3237.7,0.9644]
["bitfinex","ETHUSD",1765503507554,8.53685942,3238.9,3237.7,0.9644]
["bitfinex","ETHUSD",1765503507883,6.96505923,3238.6,3237.3,0.4734]
["bitfinex","ETHUSD",1765503508083,7.15423755,3238.4,3237.6,0.491]
["bitfinex","ETHUSD",1765503508262,6.63216543,3238.4,3237.6,0.491]
["bitfinex","ETHUSD",1765503508459,3.27562593,3238.8,3237.6,0.491]
["bitfinex","ETHUSD",1765503508654,7.15423755,3238.7,3237.6,0.491]
["bitfinex","ETHUSD",1765503508885,4.74808237,3238.7,3237.6,0.9644]
["bitfinex","ETHUSD",1765503509081,5.92598035,3238.6,3237.6,0.9644]
["bitfinex","ETHUSD",1765503509288,0.05840316,3238.5,3237.6,0.9644]
["bitfinex","ETHUSD",1765503509486,5.86183654,3238.6,3237.6,0.9644]
["bitfinex","ETHUSD",1765503509681,3.08775396,3238.6,3237.6,0.9644]
["bitfinex","ETHUSD",1765503509862,6.17550792,3238.6,3237.6,0.9644]
["bitfinex","ETHUSD",1765503510064,5.92598036,3238.6,3237.6,0.9644]
["bitfinex","ETHUSD",1765503510286,2.67134304,3238.6,3237.7,0.4734]
["bitfinex","ETHUSD",1765503510584,3.08746796,3238.9,3237.7,0.4734]
["bitfinex","ETHUSD",1765503510786,5.9857576,3238.9,3237.7,0.4734]
["bitfinex","ETHUSD",1765503510958,3.08746796,3238.9,3237.7,0.4734]
["bitfinex","ETHUSD",1765503511155,2.83794039,3238.9,3237.7,0.4734]
["bitfinex","ETHUSD",1765503511372,0.58047529,3238.8,3237.7,0.4734]
["bitfinex","ETHUSD",1765503511603,0.2668039,3238.8,3237.7,0.4734]
["bitfinex","ETHUSD",1765503511808,3.0874007,3239.0,3237.7,0.4734]
["bitfinex","ETHUSD",1765503511980,3.6458203,3239.1,3237.8,0.40530931]
["bitfinex","ETHUSD",1765503512312,3.08729176,3239.1,3237.9,0.4734]
["bitfinex","ETHUSD",1765503512897,0.92927247,3239.6,3237.9,0.4734]
["bitfinex","ETHUSD",1765503513098,0.92927247,3239.6,3238.0,0.588604]
["bitfinex","ETHUSD",1765503513099,0.002,3239.6,3238.0,0.588604]
["bitfinex","ETHUSD",1765503513305,6.17563531,3239.6,3238.1,0.65524793]
["bitfinex","ETHUSD",1765503513507,0.58047529,3239.5,3238.2,0.4734]
["bitfinex","ETHUSD",1765503514470,3.08699141,3239.4,3238.2,0.4734]
["bitfinex","ETHUSD",1765503514706,3.08699141,3239.4,3238.3,0.491]
["bitfinex","ETHUSD",1765503515032,6.17398282,3239.4,3238.4,0.491]
["bitfinex","ETHUSD",1765503515572,3.08699141,3239.4,3238.4,0.491]
["bitfinex","ETHUSD",1765503516001,3.08699141,3239.4,3238.3,0.89508519]
["bitfinex","ETHUSD",1765503516002,3.08699141,3239.4,3238.5,0.491]
["bitfinex","ETHUSD",1765503516426,3.08699141,3239.4,3238.5,0.9644]
["bitfinex","ETHUSD",1765503516723,3.08699141,3239.4,3238.3,3.0880368]
["bitfinex","ETHUSD",1765503516924,3.08699141,3239.4,3237.6,0.4734]
["bitfinex","ETHUSD",1765503516925,0.58047529,3238.8,3237.6,0.4734]
["bitfinex","ETHUSD",1765503517073,0.58047529,3238.8,3237.9,0.491]
["bitfinex","ETHUSD",1765503518797,3.08765862,3238.7,3237.9,0.491]
["bitfinex","ETHUSD",1765503518984,3.08765862,3238.7,3237.9,0.9644]
["bitfinex","ETHUSD",1765503519301,3.08765862,3238.7,3238.0,0.491]
["bitfinex","ETHUSD",1765503520089,6.17531724,3238.7,3238.1,0.491]
["bitfinex","ETHUSD",1765503520290,6.17531724,3238.7,3238.0,0.491]
["bitfinex","ETHUSD",1765503521501,6.17531724,3238.7,3237.5,0.1831]
["bitfinex","ETHUSD",1765503521502,3.08765862,3238.7,3237.9,0.4734]
["bitfinex","ETHUSD",1765503521679,3.08765862,3238.7,3238.0,0.491]
["bitfinex","ETHUSD",1765503521880,0.58047529,3238.6,3238.0,0.491]
["bitfinex","ETHUSD",1765503522809,0.58047529,3238.6,3238.0,0.9502]
["bitfinex","ETHUSD",1765503523107,0.58047529,3238.6,3238.1,0.4592]
["bitfinex","ETHUSD",1765503523706,0.58047529,3238.8,3238.1,0.4592]
["bitfinex","ETHUSD",1765503523921,0.58047529,3238.8,3238.7,0.4568]
["bitfinex","ETHUSD",1765503524132,0.58047529,3239.0,3238.7,0.4568]
["bitfinex","ETHUSD",1765503524424,0.58047529,3239.0,3237.6,3.11953685]
["bitfinex","ETHUSD",1765503524425,0.58047529,3239.0,3238.3,0.4592]
["bitfinex","ETHUSD",1765503524626,0.58047529,3239.0,3237.5,0.1831]
["bitfinex","ETHUSD",1765503524627,0.58047529,3239.0,3238.5,0.491]
["bitfinex","ETHUSD",1765503524990,0.58047529,3239.1,3238.9,0.4568]
["bitfinex","ETHUSD",1765503525191,0.58047529,3239.4,3239.0,0.4568]
["bitfinex","ETHUSD",1765503525527,0.58047529,3239.4,3238.6,0.4592]
["bitfinex","ETHUSD",1765503525885,0.58047529,3239.2,3238.6,0.4592]
["bitfinex","ETHUSD",1765503528897,0.58047529,3239.2,3238.7,0.491]
["bitfinex","ETHUSD",1765503529402,0.58047529,3239.2,3238.7,0.9502]
["bitfinex","ETHUSD",1765503529925,3.66771049,3239.2,3238.7,0.9502]
["bitfinex","ETHUSD",1765503530119,3.66771049,3239.2,3238.8,0.491]
["bitfinex","ETHUSD",1765503530299,3.66771049,3239.2,3238.8,0.9502]
["bitfinex","ETHUSD",1765503530506,0.58047529,3239.2,3238.9,0.4592]
["bitfinex","ETHUSD",1765503531303,0.58047529,3239.2,3238.8,0.491]
["bitfinex","ETHUSD",1765503531812,0.58047529,3239.2,3238.0,0.4592]
["bitfinex","ETHUSD",1765503532124,3.08727733,3239.1,3238.1,0.9502]
["bitfinex","ETHUSD",1765503532320,3.08727733,3239.1,3238.2,0.9502]
["bitfinex","ETHUSD",1765503532519,3.08727733,3239.1,3238.3,0.491]
["bitfinex","ETHUSD",1765503532727,3.08727733,3239.1,3238.3,0.9502]
["bitfinex","ETHUSD",1765503533118,3.08727733,3239.1,3238.4,0.4592]
["bitfinex","ETHUSD",1765503533926,3.08727733,3239.1,3238.5,0.491]
["bitfinex","ETHUSD",1765503534326,0.58047529,3239.1,3238.5,0.491]
["bitfinex","ETHUSD",1765503534709,0.58047529,3239.1,3238.5,0.9502]
["bitfinex","ETHUSD",1765503536205,0.58047529,3239.1,3238.5,0.4592]
["bitfinex","ETHUSD",1765503536405,3.08737264,3239.0,3238.6,0.491]
["bitfinex","ETHUSD",1765503537132,3.08718202,3239.2,3238.6,0.491]
["bitfinex","ETHUSD",1765503537133,0.002,3239.6,3238.6,0.491]
["bitfinex","ETHUSD",1765503537343,0.58247529,3239.6,3238.7,0.491]
["bitfinex","ETHUSD",1765503537504,0.58247529,3239.6,3239.5,0.4568]
["bitfinex","ETHUSD",1765503537505,0.002,3239.6,3239.5,0.4568]
["bitfinex","ETHUSD",1765503537725,3.08880374,3239.6,3237.9,0.86348526]
["bitfinex","ETHUSD",1765503537927,6.17560748,3239.6,3238.2,0.58047529]
["bitfinex","ETHUSD",1765503538252,6.17560748,3239.6,3238.2,3.08809993]
["bitfinex","ETHUSD",1765503538552,0.002,3239.6,3238.3,0.4592]
["bitfinex","ETHUSD",1765503539166,0.002,3239.6,3238.4,0.28300997]
["bitfinex","ETHUSD",1765503539657,0.002,3239.6,3238.5,0.4592]
["bitfinex","ETHUSD",1765503539859,0.002,3239.6,3238.6,0.491]
["bitfinex","ETHUSD",1765503540226,3.08880083,3239.6,3238.7,0.9502]
["bitfinex","ETHUSD",1765503540563,0.002,3239.6,3238.7,0.9502]
["bitfinex","ETHUSD",1765503540728,0.002,3239.6,3238.8,0.4592]
["bitfinex","ETHUSD",1765503540929,0.002,3239.6,3239.5,0.6562]
["bitfinex","ETHUSD",1765503541545,0.002,3239.6,3239.5,1.1154]
["bitfinex","ETHUSD",1765503544461,0.002,3239.6,3239.4,0.491]
["bitfinex","ETHUSD",1765503544679,0.002,3239.6,3239.5,0.916]
["bitfinex","ETHUSD",1765503544833,0.002,3239.8,3239.6,0.4568]
["bitfinex","ETHUSD",1765503545032,0.002,3239.8,3239.0,0.1994]
["bitfinex","ETHUSD",1765503545033,0.002,3239.8,3239.1,0.4592]
["bitfinex","ETHUSD",1765503545262,0.002,3239.8,3239.2,0.491]
["bitfinex","ETHUSD",1765503545666,0.002,3239.8,3239.7,0.4568]
["bitfinex","ETHUSD",1765503546098,0.002,3239.8,3239.7,0.916]
["bitfinex","ETHUSD",1765503546267,0.002,3239.8,3239.7,1.407]
["bitfinex","ETHUSD",1765503546462,0.002,3239.8,3239.7,0.916]
["bitfinex","ETHUSD",1765503546662,0.002,3239.8,3239.7,1.407]
["bitfinex","ETHUSD",1765503547523,7.47460154,3239.8,3238.6,0.4592]
["bitfinex","ETHUSD",1765503547726,7.47460154,3239.8,3238.7,0.398]
["bitfinex","ETHUSD",1765503547727,0.58047529,3239.7,3238.7,0.398]
["bitfinex","ETHUSD",1765503548601,3.08680083,3239.6,3238.7,0.8572]
["bitfinex","ETHUSD",1765503549402,3.08675112,3239.7,3238.8,0.4592]
["bitfinex","ETHUSD",1765503551090,0.002,3239.8,3238.8,0.4592]
["bitfinex","ETHUSD",1765503552212,0.002,3239.8,3239.7,0.4568]
["bitfinex","ETHUSD",1765503552736,0.002,3239.8,3239.6,0.491]
["bitfinex","ETHUSD",1765503553409,0.002,3239.8,3239.7,0.4568]
["bitfinex","ETHUSD",1765503553745,0.002,3239.8,3239.6,0.491]
["bitfinex","ETHUSD",1765503555626,0.002,3239.8,3239.7,0.4874]
["bitfinex","ETHUSD",1765503555925,0.002,3239.8,3239.7,0.9682]
["bitfinex","ETHUSD",1765503556127,0.002,3239.8,3239.7,1.13406]
["bitfinex","ETHUSD",1765503557927,0.002,3239.8,3239.7,4.22076555]
["bitfinex","ETHUSD",1765503559424,0.002,3239.8,3239.7,4.80124084]
["bitfinex","ETHUSD",1765503561444,0.002,3239.8,3239.7,5.20674484]
["bitfinex","ETHUSD",1765503562816,0.002,3239.8,3239.7,5.23761189]
["bitfinex","ETHUSD",1765503563012,0.002,3239.8,3239.7,5.20674484]
["bitfinex","ETHUSD",1765503566031,0.002,3239.8,3239.7,5.29224084]
["bitfinex","ETHUSD",1765503570644,0.002,3239.8,3239.7,4.80124084]
["bitfinex","ETHUSD",1765503570858,0.002,3239.8,3239.7,5.29224084]
["bitfinex","ETHUSD",1765503572845,0.002,3239.8,3239.7,4.80124084]
["bitfinex","ETHUSD",1765503573045,0.002,3239.8,3239.7,5.29224084]
["bitfinex","ETHUSD",1765503574969,0.002,3239.8,3239.7,4.23096555]
["bitfinex","ETHUSD",1765503575165,0.002,3239.8,3239.7,3.73996555]
["bitfinex","ETHUSD",1765503575366,0.002,3239.8,3239.7,4.23096555]
["bitfinex","ETHUSD",1765503576578,0.002,3239.8,3239.2,0.28300997]
["bitfinex","ETHUSD",1765503576579,0.002,3239.8,3239.2,0.4808]
["bitfinex","ETHUSD",1765503576756,0.002,3239.8,3239.4,3.08696474]
["bitfinex","ETHUSD",1765503578478,0.002,3239.8,3239.3,3.5780662]
["bitfinex","ETHUSD",1765503578847,0.002,3239.8,3239.3,4.0588662]
["bitfinex","ETHUSD",1765503579042,0.002,3239.8,3239.3,4.30147972]
["bitfinex","ETHUSD",1765503579246,0.002,3239.8,3239.4,3.57798409]
["bitfinex","ETHUSD",1765503579779,0.002,3239.8,3239.0,3.08735679]
["bitfinex","ETHUSD",1765503579986,0.002,3239.8,3239.1,0.491]
["bitfinex","ETHUSD",1765503581197,0.002,3239.8,3238.7,3.97388558]
["bitfinex","ETHUSD",1765503581400,0.002,3239.8,3238.8,0.88838856]
["bitfinex","ETHUSD",1765503582045,0.002,3239.8,3238.8,0.39738856]
["bitfinex","ETHUSD",1765503582248,0.002,3239.8,3238.9,0.491]
["bitfinex","ETHUSD",1765503582450,0.002,3239.8,3238.4,0.001]
["bitfinex","ETHUSD",1765503582666,0.002,3239.8,3238.5,0.491]
["bitfinex","ETHUSD",1765503583099,0.002,3239.8,3238.5,3.0878264]
["bitfinex","ETHUSD",1765503583375,0.002,3239.8,3238.6,0.491]
["bitfinex","ETHUSD",1765503585104,0.002,3239.8,3238.7,0.491]
["bitfinex","ETHUSD",1765503585300,0.002,3239.8,3238.8,0.491]
["bitfinex","ETHUSD",1765503586621,0.002,3239.8,3238.4,0.001]
["bitfinex","ETHUSD",1765503586622,0.58047529,3239.7,3238.4,0.001]
["bitfinex","ETHUSD",1765503586918,0.58047529,3239.7,3238.5,0.491]
["bitfinex","ETHUSD",1765503587086,0.58047529,3239.7,3238.5,0.52187849]
["bitfinex","ETHUSD",1765503587576,0.58047529,3239.7,3238.5,0.491]
["bitfinex","ETHUSD",1765503588003,0.58047529,3239.7,3238.5,0.9412]
["bitfinex","ETHUSD",1765503588210,0.58047529,3239.7,3238.6,3.08769277]
["bitfinex","ETHUSD",1765503588505,0.58047529,3239.7,3238.6,3.94088205]
["bitfinex","ETHUSD",1765503588798,0.58047529,3239.5,3238.7,0.4502]
["bitfinex","ETHUSD",1765503590879,3.08699141,3239.4,3238.7,0.4502]
["bitfinex","ETHUSD",1765503592011,0.58047529,3239.4,3238.7,0.4502]
["bitfinex","ETHUSD",1765503592613,0.58047529,3239.4,3238.8,0.491]
["bitfinex","ETHUSD",1765503593405,0.58047529,3239.4,3238.7,0.4502]
["bitfinex","ETHUSD",1765503593607,0.58047529,3239.4,3238.8,0.88509323]
["bitfinex","ETHUSD",1765503594210,0.58047529,3239.4,3238.9,0.491]
["bitfinex","ETHUSD",1765503595012,0.58047529,3239.4,3238.8,0.39409323]
["bitfinex","ETHUSD",1765503595214,3.0870098,3239.4,3239.0,0.491]
["bitfinex","ETHUSD",1765503595518,3.66727612,3239.6,3239.0,0.491]
["bitfinex","ETHUSD",1765503595999,6.75407695,3239.6,3239.0,0.491]
["bitfinex","ETHUSD",1765503596700,6.75407695,3239.6,3239.1,0.491]
["bitfinex","ETHUSD",1765503597615,6.75407695,3239.6,3239.2,0.491]
["bitfinex","ETHUSD",1765503598227,6.75407695,3239.6,3239.3,0.491]
["bitfinex","ETHUSD",1765503598523,6.75407695,3239.6,3239.4,0.491]
["bitfinex","ETHUSD",1765503599220,13.89448599,3239.6,3239.3,0.491]
["bitfinex","ETHUSD",1765503599821,6.75407695,3239.6,3239.4,0.491]
["bitfinex","ETHUSD",1765503600021,6.75407695,3239.6,3239.3,0.491]
["bitfinex","ETHUSD",1765503600710,6.30229648,3239.4,3239.3,0.491]
["bitfinex","ETHUSD",1765503602040,0.002,3239.8,3239.3,0.9668]
["bitfinex","ETHUSD",1765503602332,0.002,3239.8,3239.7,0.4758]
["bitfinex","ETHUSD",1765503602829,0.002,3239.8,3239.7,0.926]
["bitfinex","ETHUSD",1765503604002,0.002,3239.8,3239.7,1.417]
["bitfinex","ETHUSD",1765503604219,0.002,3239.8,3239.7,1.86737735]
["bitfinex","ETHUSD",1765503604598,0.002,3239.8,3239.7,4.9540829]
["bitfinex","ETHUSD",1765503604824,0.002,3239.8,3239.7,1.86737735]
["bitfinex","ETHUSD",1765503610432,0.002,3239.8,3239.7,1.41717735]
["bitfinex","ETHUSD",1765503610805,0.002,3239.8,3239.7,1.37637735]
["bitfinex","ETHUSD",1765503611042,0.002,3239.8,3239.7,1.86737735]
["bitfinex","ETHUSD",1765503612648,0.002,3239.8,3239.7,1.37637735]
["bitfinex","ETHUSD",1765503612823,0.002,3239.8,3239.7,1.41717735]
["bitfinex","ETHUSD",1765503614307,0.002,3239.8,3239.7,1.90177735]
["bitfinex","ETHUSD",1765503616211,0.002,3239.8,3239.7,1.4514]
["bitfinex","ETHUSD",1765503616618,0.002,3239.8,3239.7,3.56250555]
["bitfinex","ETHUSD",1765503616818,0.002,3239.8,3239.7,1.4317]
["bitfinex","ETHUSD",1765503617242,0.002,3239.8,3239.7,4.5492726]
["bitfinex","ETHUSD",1765503617412,0.002,3239.8,3239.7,4.51840555]
["bitfinex","ETHUSD",1765503617616,5.72382119,3239.8,3239.1,3.0872677]
["bitfinex","ETHUSD",1765503617832,5.72382119,3239.8,3239.2,0.491]
["bitfinex","ETHUSD",1765503618145,5.72382119,3239.8,3239.3,0.491]
["bitfinex","ETHUSD",1765503618837,5.72382119,3239.8,3239.1,3.08725405]
["bitfinex","ETHUSD",1765503619048,5.72382119,3239.8,3239.0,3.55221197]
["bitfinex","ETHUSD",1765503619225,5.72382119,3239.8,3239.1,0.491]
["bitfinex","ETHUSD",1765503619629,8.81047957,3239.8,3239.2,0.491]
["bitfinex","ETHUSD",1765503620018,8.81047957,3239.8,3238.9,3.08743344]
["bitfinex","ETHUSD",1765503620245,8.81047957,3239.8,3239.0,3.57836095]
["bitfinex","ETHUSD",1765503620476,9.73747411,3239.8,3239.0,3.57836095]
["bitfinex","ETHUSD",1765503621065,9.73747411,3239.8,3239.0,0.491]
["bitfinex","ETHUSD",1765503621467,9.73747411,3239.8,3239.0,3.57836641]
["bitfinex","ETHUSD",1765503621978,9.73747411,3239.8,3239.0,3.08736641]
["bitfinex","ETHUSD",1765503622166,9.73747411,3239.8,3239.1,0.491]
["bitfinex","ETHUSD",1765503622681,0.002,3239.8,3239.2,0.4649]
["bitfinex","ETHUSD",1765503624573,5.72182119,3239.7,3239.2,3.552073]
["bitfinex","ETHUSD",1765503625079,5.72182119,3239.7,3239.3,0.4649]
["bitfinex","ETHUSD",1765503625394,5.72182119,3239.7,3238.8,0.1829]
["bitfinex","ETHUSD",1765503625554,5.72182119,3239.4,3238.8,3.270373]
["bitfinex","ETHUSD",1765503625876,5.72182119,3239.4,3238.9,0.491]
["bitfinex","ETHUSD",1765503626276,5.72182119,3239.4,3239.0,0.491]
["bitfinex","ETHUSD",1765503626972,5.72182119,3239.4,3238.8,0.1829]
["bitfinex","ETHUSD",1765503627277,5.72182119,3239.4,3238.4,0.001]
["bitfinex","ETHUSD",1765503627278,5.72182119,3239.4,3238.9,0.491]
["bitfinex","ETHUSD",1765503627651,5.72182119,3239.4,3238.9,0.9559]
["bitfinex","ETHUSD",1765503627892,8.80881464,3239.4,3238.9,0.9559]
["bitfinex","ETHUSD",1765503628064,5.72182119,3239.1,3238.6,0.4649]
["bitfinex","ETHUSD",1765503628265,5.72182119,3239.1,3238.7,0.491]
["bitfinex","ETHUSD",1765503628960,5.72182119,3239.1,3238.8,0.4649]
["bitfinex","ETHUSD",1765503629189,5.72182119,3239.1,3238.9,0.491]
["bitfinex","ETHUSD",1765503629986,5.72182119,3239.1,3239.0,0.491]
["bitfinex","ETHUSD",1765503634298,5.72182119,3239.1,3238.4,3.08891059]
["bitfinex","ETHUSD",1765503634508,5.72182119,3238.8,3238.5,0.491]
["bitfinex","ETHUSD",1765503634799,5.72182119,3238.8,3238.5,3.57882167]
["bitfinex","ETHUSD",1765503634984,5.72182119,3238.8,3238.5,4.04372167]
["bitfinex","ETHUSD",1765503635179,5.72182119,3238.8,3238.7,0.4691]
["bitfinex","ETHUSD",1765503635402,5.72182119,3239.1,3238.7,0.4691]
["bitfinex","ETHUSD",1765503635611,5.72182119,3239.1,3238.8,0.4649]
["bitfinex","ETHUSD",1765503635794,0.58047529,3239.2,3238.9,0.491]
["bitfinex","ETHUSD",1765503636107,5.72182119,3239.0,3238.9,0.491]
["bitfinex","ETHUSD",1765503636700,5.72182119,3239.0,3238.8,0.4649]
["bitfinex","ETHUSD",1765503636913,5.72182119,3239.0,3238.9,0.491]
["bitfinex","ETHUSD",1765503639008,0.491,3239.3,3238.9,7.95780075]
["bitfinex","ETHUSD",1765503639208,0.491,3239.3,3239.2,0.652]
["bitfinex","ETHUSD",1765503639506,0.58047529,3239.6,3239.2,0.652]
["bitfinex","ETHUSD",1765503639709,0.58047529,3239.6,3239.3,0.9559]
["bitfinex","ETHUSD",1765503640103,0.58047529,3239.6,3239.4,0.4649]
["bitfinex","ETHUSD",1765503640307,0.58047529,3239.6,3239.5,0.4691]
["bitfinex","ETHUSD",1765503640614,0.002,3239.8,3239.5,0.4691]
["bitfinex","ETHUSD",1765503640796,0.58247529,3239.8,3239.7,0.4691]
["bitfinex","ETHUSD",1765503641115,0.58247529,3239.8,3239.7,0.9601]
["bitfinex","ETHUSD",1765503642112,0.002,3239.8,3239.7,4.51170555]
["bitfinex","ETHUSD",1765503642279,0.002,3240.1,3239.7,8.35826328]
["bitfinex","ETHUSD",1765503642478,0.002,3240.1,3239.9,0.4691]
["bitfinex","ETHUSD",1765503643121,0.002,3240.1,3239.9,4.04521501]
["bitfinex","ETHUSD",1765503643505,0.002,3240.1,3239.9,4.53521501]
["bitfinex","ETHUSD",1765503643707,0.002,3240.1,3239.9,5.37339228]
["bitfinex","ETHUSD",1765503646932,0.002,3240.1,3239.9,5.77889628]
["bitfinex","ETHUSD",1765503647133,0.002,3240.1,3239.9,5.37339228]
["bitfinex","ETHUSD",1765503647496,0.002,3240.1,3239.9,5.77889628]
["bitfinex","ETHUSD",1765503648198,0.002,3240.1,3239.9,5.28889628]
["bitfinex","ETHUSD",1765503648399,0.002,3240.1,3239.9,5.77889628]
["bitfinex","ETHUSD",1765503650512,0.002,3240.1,3239.9,5.28889628]
["bitfinex","ETHUSD",1765503650713,0.002,3240.1,3239.9,4.88379228]
["bitfinex","ETHUSD",1765503650913,0.002,3240.1,3239.9,4.53521501]
["bitfinex","ETHUSD",1765503653017,0.002,3240.1,3239.9,4.94071901]
["bitfinex","ETHUSD",1765503653635,0.002,3240.1,3239.9,3.55561501]
["bitfinex","ETHUSD",1765503653836,0.002,3240.1,3239.9,4.53521501]
["bitfinex","ETHUSD",1765503654939,0.002,3240.1,3239.9,4.94071901]
["bitfinex","ETHUSD",1765503655139,0.002,3240.1,3239.9,5.8194387]
["bitfinex","ETHUSD",1765503655343,0.002,3240.1,3239.9,5.85030385]
["bitfinex","ETHUSD",1765503655549,0.002,3240.1,3239.9,11.56603533]
["bitfinex","ETHUSD",1765503655750,0.002,3240.1,3239.9,11.53517018]
["bitfinex","ETHUSD",1765503656115,0.002,3241.0,3240.6,0.405504]
["bitfinex","ETHUSD",1765503656438,0.002,3241.0,3240.9,3.57426265]
["bitfinex","ETHUSD",1765503656642,0.002,3241.0,3240.9,4.8683668]
["bitfinex","ETHUSD",1765503656844,0.002,3241.0,3240.9,5.2738708]
["bitfinex","ETHUSD",1765503658876,0.002,3241.0,3240.9,6.34434609]
["bitfinex","ETHUSD",1765503659871,0.002,3241.0,3240.9,5.85434609]
["bitfinex","ETHUSD",1765503660076,0.002,3241.0,3240.9,6.34434609]
["bitfinex","ETHUSD",1765503660446,0.002,3241.0,3240.9,5.85434609]
["bitfinex","ETHUSD",1765503660649,0.002,3241.0,3240.9,4.8683668]
["bitfinex","ETHUSD",1765503660979,0.002,3241.0,3240.9,1.29320415]
["bitfinex","ETHUSD",1765503661278,0.002,3241.0,3240.9,0.49]
["bitfinex","ETHUSD",1765503661487,0.002,3241.0,3240.9,3.57556265]
["bitfinex","ETHUSD",1765503661705,0.002,3241.0,3240.1,0.1876]
["bitfinex","ETHUSD",1765503661852,0.002,3241.0,3240.3,3.08610461]
["bitfinex","ETHUSD",1765503662051,0.002,3241.0,3240.4,3.08602295]
["bitfinex","ETHUSD",1765503662549,0.002,3241.0,3240.1,0.1876]
["bitfinex","ETHUSD",1765503662550,0.002,3241.0,3240.3,3.08611509]
["bitfinex","ETHUSD",1765503662751,0.002,3241.0,3240.4,0.49]
["bitfinex","ETHUSD",1765503662952,0.002,3241.0,3240.2,3.0862071]
["bitfinex","ETHUSD",1765503663151,0.002,3241.0,3240.1,3.2738939]
["bitfinex","ETHUSD",1765503663368,0.002,3241.0,3240.2,3.57621818]
["bitfinex","ETHUSD",1765503664284,0.002,3241.0,3240.3,3.0860652]
["bitfinex","ETHUSD",1765503664782,0.002,3241.0,3240.2,0.49]
["bitfinex","ETHUSD",1765503664975,0.002,3241.0,3239.8,3.08653931]
["bitfinex","ETHUSD",1765503665158,0.002,3241.0,3239.9,0.49]
["bitfinex","ETHUSD",1765503665353,0.9267225,3240.9,3239.9,0.49]
["bitfinex","ETHUSD",1765503665575,0.9267225,3240.9,3239.9,3.5765063]
["bitfinex","ETHUSD",1765503666989,3.08565786,3240.8,3239.9,3.0865063]
["bitfinex","ETHUSD",1765503667189,6.17131572,3240.8,3240.0,0.49]
["bitfinex","ETHUSD",1765503667404,3.08565786,3240.8,3240.0,0.49]
["bitfinex","ETHUSD",1765503668699,3.08565786,3240.8,3240.1,0.1876]
["bitfinex","ETHUSD",1765503669003,6.17131572,3240.8,3239.9,3.0865063]
["bitfinex","ETHUSD",1765503669171,6.17131572,3240.8,3240.2,0.49]
["bitfinex","ETHUSD",1765503669370,0.58047529,3240.7,3240.3,0.49]
["bitfinex","ETHUSD",1765503669575,0.58047529,3240.7,3240.4,0.49]
["bitfinex","ETHUSD",1765503669773,1.07047529,3240.7,3240.4,0.49]
["bitfinex","ETHUSD",1765503671106,0.58047529,3240.5,3240.4,0.49]
["bitfinex","ETHUSD",1765503671405,0.58047529,3240.5,3239.8,3.08658801]
["bitfinex","ETHUSD",1765503671602,0.58047529,3240.5,3239.9,0.49]
["bitfinex","ETHUSD",1765503671776,0.58047529,3240.5,3240.0,0.49]
["bitfinex","ETHUSD",1765503672178,0.58047529,3240.5,3240.1,0.1876]
["bitfinex","ETHUSD",1765503672804,0.58047529,3240.5,3240.0,0.9796]
["bitfinex","ETHUSD",1765503673599,0.49,3240.7,3240.4,0.4594]
["bitfinex","ETHUSD",1765503673780,0.002,3241.0,3240.6,0.4594]
["bitfinex","ETHUSD",1765503673981,0.002,3241.0,3240.1,0.1871]
["bitfinex","ETHUSD",1765503674183,0.002,3241.0,3240.2,0.49]
["bitfinex","ETHUSD",1765503674402,0.58247529,3241.0,3240.2,0.49]
["bitfinex","ETHUSD",1765503674708,3.08747318,3241.0,3240.3,0.49]
["bitfinex","ETHUSD",1765503675902,0.002,3241.0,3240.4,0.49]
["bitfinex","ETHUSD",1765503676284,0.002,3241.0,3240.5,0.49]
["bitfinex","ETHUSD",1765503676479,0.002,3241.0,3240.2,4.23233901]
["bitfinex","ETHUSD",1765503676480,0.002,3241.0,3240.6,0.49]
["bitfinex","ETHUSD",1765503677915,3.08746744,3241.0,3240.6,0.49]
["bitfinex","ETHUSD",1765503679018,0.002,3241.0,3240.6,0.49]
["bitfinex","ETHUSD",1765503679312,0.002,3241.0,3240.6,0.9701]
["bitfinex","ETHUSD",1765503679517,0.002,3241.0,3240.6,4.05593777]
["bitfinex","ETHUSD",1765503679811,0.002,3241.0,3240.6,0.9701]
["bitfinex","ETHUSD",1765503681004,0.002,3241.0,3240.2,0.4801]
["bitfinex","ETHUSD",1765503681209,0.002,3241.0,3240.3,0.49]
["bitfinex","ETHUSD",1765503681421,0.002,3241.0,3240.3,3.576074]
["bitfinex","ETHUSD",1765503681829,0.002,3241.0,3240.4,3.08603566]
["bitfinex","ETHUSD",1765503682934,0.002,3241.0,3240.5,0.49]
["bitfinex","ETHUSD",1765503684738,5.71813036,3241.0,3240.5,0.49]
["bitfinex","ETHUSD",1765503685340,5.71813036,3241.0,3240.5,3.57594043]
["bitfinex","ETHUSD",1765503685738,5.71813036,3241.0,3240.5,0.49]
["bitfinex","ETHUSD",1765503685941,5.71613036,3240.7,3240.1,0.1871]
["bitfinex","ETHUSD",1765503686113,5.71613036,3240.2,3239.3,6.65427342]
["bitfinex","ETHUSD",1765503686434,5.71613036,3240.2,3239.4,0.49]
["bitfinex","ETHUSD",1765503686601,8.8023735,3240.2,3239.5,3.08689612]
["bitfinex","ETHUSD",1765503686803,3.086026,3240.5,3240.1,0.4612]
["bitfinex","ETHUSD",1765503686804,0.92681125,3240.5,3240.1,0.4612]
["bitfinex","ETHUSD",1765503687002,0.58047529,3240.7,3240.1,0.4612]
["bitfinex","ETHUSD",1765503687003,0.58047529,3240.7,3240.2,0.49]
["bitfinex","ETHUSD",1765503687209,0.58047529,3240.4,3240.3,0.49]
["bitfinex","ETHUSD",1765503687641,1.50721211,3240.7,3240.3,0.49]
["bitfinex","ETHUSD",1765503687835,3.08556265,3240.9,3240.1,0.1807]
["bitfinex","ETHUSD",1765503687836,0.58047529,3240.9,3240.4,0.4801]
["bitfinex","ETHUSD",1765503688052,0.58047529,3240.7,3240.5,0.49]
["bitfinex","ETHUSD",1765503688743,0.58047529,3240.8,3240.5,0.49]
["bitfinex","ETHUSD",1765503690026,0.58047529,3240.8,3240.6,0.49]
["bitfinex","ETHUSD",1765503690245,0.58047529,3240.8,3240.0,3.56649061]
["bitfinex","ETHUSD",1765503690449,0.58047529,3240.8,3240.1,0.49]
["bitfinex","ETHUSD",1765503690828,0.58047529,3240.8,3240.1,4.05640143]
["bitfinex","ETHUSD",1765503691042,0.58047529,3240.8,3240.1,4.7887492]
["bitfinex","ETHUSD",1765503691237,0.58047529,3240.8,3240.2,0.9701]
["bitfinex","ETHUSD",1765503691660,0.58047529,3240.8,3240.3,0.4801]
["bitfinex","ETHUSD",1765503693631,0.58047529,3240.9,3240.3,3.56621808]
["bitfinex","ETHUSD",1765503694154,0.58047529,3240.9,3240.3,0.4801]
["bitfinex","ETHUSD",1765503694763,0.58047529,3240.9,3240.4,0.49]
["bitfinex","ETHUSD",1765503695134,0.58047529,3240.9,3240.5,0.49]
["bitfinex","ETHUSD",1765503695855,6.29660565,3240.7,3240.6,0.49]
["bitfinex","ETHUSD",1765503696054,0.58047529,3240.7,3240.6,0.49]
["bitfinex","ETHUSD",1765503697174,0.002,3241.0,3240.6,1.4313]
["bitfinex","ETHUSD",1765503697339,0.002,3241.0,3240.7,0.9413]
["bitfinex","ETHUSD",1765503698654,0.002,3241.0,3240.7,0.4612]
["bitfinex","ETHUSD",1765503702973,0.002,3241.0,3240.7,0.9584]
["bitfinex","ETHUSD",1765503703640,0.002,3241.0,3240.8,0.49]
["bitfinex","ETHUSD",1765503710952,0.002,3241.0,3240.8,3.57564677]
["bitfinex","ETHUSD",1765503712156,0.002,3241.0,3240.9,0.4605]
["bitfinex","ETHUSD",1765503712479,0.002,3241.0,3240.9,0.9577]
["bitfinex","ETHUSD",1765503712851,0.002,3241.0,3240.9,0.4605]
["bitfinex","ETHUSD",1765503713298,0.002,3241.0,3240.9,3.54606265]
["bitfinex","ETHUSD",1765503713494,0.002,3241.0,3240.9,4.49659733]
["bitfinex","ETHUSD",1765503714576,0.002,3241.0,3240.9,4.98659733]
["bitfinex","ETHUSD",1765503716693,0.002,3241.0,3240.9,3.53889733]
["bitfinex","ETHUSD",1765503716880,0.002,3241.0,3240.9,4.02889733]
["bitfinex","ETHUSD",1765503718125,0.002,3241.0,3240.9,3.53889733]
["bitfinex","ETHUSD",1765503718305,0.002,3241.0,3240.9,4.02889733]
["bitfinex","ETHUSD",1765503718636,0.002,3241.0,3240.9,4.48939733]
["bitfinex","ETHUSD",1765503718790,0.002,3241.0,3240.6,0.4972]
["bitfinex","ETHUSD",1765503718991,0.002,3241.0,3240.9,3.57556265]
["bitfinex","ETHUSD",1765503719623,0.002,3241.0,3240.9,4.03606265]
["bitfinex","ETHUSD",1765503720008,0.002,3241.0,3240.9,3.57556265]
["bitfinex","ETHUSD",1765503721121,0.002,3241.0,3240.9,0.49]
["bitfinex","ETHUSD",1765503721535,0.002,3241.0,3240.7,6.171503]
["bitfinex","ETHUSD",1765503721857,0.002,3241.0,3240.9,0.9505]
["bitfinex","ETHUSD",1765503722203,0.002,3241.4,3241.0,0.405504]
["bitfinex","ETHUSD",1765503722402,0.002,3241.4,3241.3,0.6598]
["bitfinex","ETHUSD",1765503722610,0.002,3241.4,3241.3,1.647]
["bitfinex","ETHUSD",1765503722818,0.002,3241.4,3241.3,2.052504]
["bitfinex","ETHUSD",1765503723105,0.002,3241.4,3241.3,5.97545051]
["bitfinex","ETHUSD",1765503726148,0.002,3241.4,3241.3,6.58677761]
["bitfinex","ETHUSD",1765503726330,0.002,3241.4,3241.3,19.4453368]
["bitfinex","ETHUSD",1765503726530,0.002,3241.4,3241.3,18.6614368]
["bitfinex","ETHUSD",1765503726760,0.002,3242.2,3241.6,0.405504]
["bitfinex","ETHUSD",1765503726930,0.002,3242.2,3242.1,1.065304]
["bitfinex","ETHUSD",1765503727130,0.002,3242.2,3242.1,2.052504]
["bitfinex","ETHUSD",1765503727450,0.002,3242.2,3242.1,5.22739988]
["bitfinex","ETHUSD",1765503727634,0.002,3242.2,3242.1,5.71739988]
["bitfinex","ETHUSD",1765503728150,0.002,3242.2,3242.1,5.22739988]
["bitfinex","ETHUSD",1765503728355,3.08216397,3244.5,3242.1,5.22739988]
["bitfinex","ETHUSD",1765503728356,3.08133942,3245.4,3242.2,0.98597929]
["bitfinex","ETHUSD",1765503728554,3.08133942,3245.4,3242.9,0.405504]
["bitfinex","ETHUSD",1765503728555,3.082234,3244.4,3242.9,0.405504]
["bitfinex","ETHUSD",1765503728755,0.58047529,3244.3,3243.0,0.49]
["bitfinex","ETHUSD",1765503729055,0.58047529,3244.1,3243.0,0.9872]
["bitfinex","ETHUSD",1765503729255,5.71381335,3244.2,3243.1,0.6965]
["bitfinex","ETHUSD",1765503729453,8.79633118,3244.2,3243.2,3.08337444]
["bitfinex","ETHUSD",1765503729640,0.58047529,3244.1,3243.2,6.16674888]
["bitfinex","ETHUSD",1765503729842,5.71381335,3245.4,3244.1,0.6598]
["bitfinex","ETHUSD",1765503730031,5.71381335,3245.4,3244.0,0.4605]
["bitfinex","ETHUSD",1765503730231,0.45175377,3245.3,3244.1,0.49]
["bitfinex","ETHUSD",1765503730442,1.03222906,3245.3,3244.1,0.6893]
["bitfinex","ETHUSD",1765503730643,0.45175377,3245.3,3244.1,0.6893]
["bitfinex","ETHUSD",1765503730860,0.92535329,3245.7,3244.2,0.49]
["bitfinex","ETHUSD",1765503731329,0.58047529,3245.3,3244.3,0.49]
["bitfinex","ETHUSD",1765503731529,0.58047529,3245.3,3244.4,0.49]
["bitfinex","ETHUSD",1765503732350,0.58047529,3245.3,3244.5,0.49]
["bitfinex","ETHUSD",1765503733553,0.58047529,3245.1,3244.5,0.49]
["bitfinex","ETHUSD",1765503734958,0.58047529,3245.1,3244.6,0.49]
["bitfinex","ETHUSD",1765503735466,0.58047529,3244.9,3244.6,0.49]
["bitfinex","ETHUSD",1765503735862,0.58047529,3244.9,3244.7,0.49]
["bitfinex","ETHUSD",1765503736066,0.58047529,3244.9,3244.0,0.4526]
["bitfinex","ETHUSD",1765503736271,0.58047529,3244.9,3244.1,0.49]
["bitfinex","ETHUSD",1765503736959,0.58047529,3244.9,3244.0,3.08260419]
["bitfinex","ETHUSD",1765503737160,0.58047529,3244.9,3244.1,0.49]
["bitfinex","ETHUSD",1765503737376,0.58047529,3244.9,3244.2,0.49]
["bitfinex","ETHUSD",1765503737551,0.58047529,3244.7,3244.2,0.49]
["bitfinex","ETHUSD",1765503737746,0.58047529,3244.7,3243.8,3.08280145]
["bitfinex","ETHUSD",1765503737962,0.58047529,3244.7,3243.9,0.49]
["bitfinex","ETHUSD",1765503738358,0.58047529,3244.7,3243.5,3.08301094]
["bitfinex","ETHUSD",1765503738674,0.58047529,3244.7,3243.6,3.57298885]
["bitfinex","ETHUSD",1765503738877,0.58047529,3244.7,3243.6,0.49]
["bitfinex","ETHUSD",1765503739548,0.58047529,3244.5,3243.7,0.489]
["bitfinex","ETHUSD",1765503741466,0.58047529,3244.5,3243.5,3.08308925]
["bitfinex","ETHUSD",1765503741750,0.58047529,3244.3,3243.5,3.08308925]
["bitfinex","ETHUSD",1765503741969,0.58047529,3244.3,3243.6,0.489]
["bitfinex","ETHUSD",1765503742781,0.58047529,3244.3,3243.4,0.4526]
["bitfinex","ETHUSD",1765503743002,0.58047529,3244.3,3243.5,3.57208741]
["bitfinex","ETHUSD",1765503744084,3.66289686,3244.3,3243.5,3.57208741]
["bitfinex","ETHUSD",1765503744394,0.58047529,3244.3,3243.5,6.65517666]
["bitfinex","ETHUSD",1765503744585,0.58047529,3244.3,3243.6,0.4526]
["bitfinex","ETHUSD",1765503744885,0.58047529,3244.4,3243.6,0.4526]
["bitfinex","ETHUSD",1765503745180,0.92555884,3245.1,3244.3,0.648]
["bitfinex","ETHUSD",1765503745352,1.50603413,3245.1,3244.4,0.9559]
["bitfinex","ETHUSD",1765503745553,0.58047529,3245.1,3244.4,0.9559]
["bitfinex","ETHUSD",1765503746184,3.08166409,3245.0,3244.4,0.9559]
["bitfinex","ETHUSD",1765503746482,6.16332818,3245.0,3244.4,0.9559]
["bitfinex","ETHUSD",1765503746879,6.16332818,3245.0,3244.1,3.08246799]
["bitfinex","ETHUSD",1765503746880,0.58047529,3244.9,3243.3,0.4526]
["bitfinex","ETHUSD",1765503747188,0.58047529,3244.9,3243.1,0.1993]
["bitfinex","ETHUSD",1765503747376,7.1146087,3244.5,3243.0,3.08356064]
["bitfinex","ETHUSD",1765503747684,0.58047529,3244.4,3243.2,0.489]
["bitfinex","ETHUSD",1765503748053,1.50628834,3244.4,3243.2,0.489]
["bitfinex","ETHUSD",1765503748470,6.164658,3244.3,3243.2,0.489]
["bitfinex","ETHUSD",1765503748880,6.164658,3244.3,3243.2,3.57234612]
["bitfinex","ETHUSD",1765503749512,6.164658,3244.3,3243.2,0.489]
["bitfinex","ETHUSD",1765503750516,6.164658,3244.3,3243.2,3.75345026]
["bitfinex","ETHUSD",1765503750704,6.164658,3244.3,3243.3,0.4526]
["bitfinex","ETHUSD",1765503751214,6.164658,3244.3,3243.4,0.489]
["bitfinex","ETHUSD",1765503751427,6.164658,3244.3,3243.4,0.51983184]
["bitfinex","ETHUSD",1765503751575,6.164658,3244.3,3243.4,0.489]
["bitfinex","ETHUSD",1765503752882,3.082329,3244.3,3243.5,0.4526]
["bitfinex","ETHUSD",1765503753081,0.58047529,3244.2,3243.5,0.4526]
["bitfinex","ETHUSD",1765503753419,3.57059445,3245.1,3243.5,0.4526]
["bitfinex","ETHUSD",1765503753580,0.9256845,3244.6,3243.5,0.4526]
["bitfinex","ETHUSD",1765503753775,12.90713165,3245.0,3243.6,0.489]
["bitfinex","ETHUSD",1765503753981,0.92564451,3244.9,3243.6,0.489]
["bitfinex","ETHUSD",1765503754426,0.92564451,3244.9,3243.7,0.489]
["bitfinex","ETHUSD",1765503754919,0.58047529,3244.7,3243.7,4.02447509]
["bitfinex","ETHUSD",1765503755295,0.58047529,3244.7,3243.8,0.4526]
["bitfinex","ETHUSD",1765503757182,0.58047529,3244.5,3243.8,0.4526]
["bitfinex","ETHUSD",1765503758713,0.58047529,3244.5,3243.4,3.53572322]
["bitfinex","ETHUSD",1765503759212,6.164468,3244.4,3243.4,3.53572322]
["bitfinex","ETHUSD",1765503759386,0.58047529,3244.3,3243.5,0.489]
["bitfinex","ETHUSD",1765503759586,0.58047529,3244.3,3243.6,0.489]
["bitfinex","ETHUSD",1765503760619,0.58047529,3244.1,3243.7,0.489]
["bitfinex","ETHUSD",1765503760814,0.58047529,3244.1,3243.2,3.26444564]
["bitfinex","ETHUSD",1765503761023,0.58047529,3244.1,3243.3,3.57227422]
["bitfinex","ETHUSD",1765503761533,0.58047529,3244.1,3243.3,0.489]
["bitfinex","ETHUSD",1765503761690,3.08213439,3244.6,3244.0,0.4669]
["bitfinex","ETHUSD",1765503761892,6.16256854,3245.4,3244.5,0.648]
["bitfinex","ETHUSD",1765503762096,0.92551315,3245.2,3244.6,0.489]
["bitfinex","ETHUSD",1765503762293,3.08128427,3245.4,3244.6,0.489]
["bitfinex","ETHUSD",1765503762508,0.58047529,3245.1,3244.6,0.489]
["bitfinex","ETHUSD",1765503762708,0.58047529,3245.1,3244.7,0.489]
["bitfinex","ETHUSD",1765503763815,0.58047529,3245.1,3244.8,0.489]
["bitfinex","ETHUSD",1765503764014,0.58047529,3245.1,3244.9,0.489]
["bitfinex","ETHUSD",1765503764218,0.58047529,3245.1,3244.3,0.1811]
["bitfinex","ETHUSD",1765503764420,0.58047529,3245.1,3244.4,0.489]
["bitfinex","ETHUSD",1765503764594,3.66213754,3245.1,3244.3,0.6496]
["bitfinex","ETHUSD",1765503764916,3.66213754,3245.1,3244.4,0.489]
["bitfinex","ETHUSD",1765503765116,3.66213754,3245.1,3244.5,0.489]
["bitfinex","ETHUSD",1765503765496,6.74379979,3245.1,3244.5,0.489]
["bitfinex","ETHUSD",1765503765696,6.74379979,3245.1,3244.3,0.6496]
["bitfinex","ETHUSD",1765503765895,6.74379979,3245.1,3244.4,0.489]
["bitfinex","ETHUSD",1765503766615,3.66213754,3245.1,3244.4,0.489]
["bitfinex","ETHUSD",1765503767136,6.74379979,3245.1,3244.5,0.489]
["bitfinex","ETHUSD",1765503768236,3.66213754,3245.1,3244.3,0.6496]
["bitfinex","ETHUSD",1765503768407,3.66213754,3245.1,3244.6,0.489]
["bitfinex","ETHUSD",1765503769518,6.74379979,3245.1,3244.6,0.489]
["bitfinex","ETHUSD",1765503769816,3.66213754,3245.1,3244.7,0.489]
["bitfinex","ETHUSD",1765503770721,6.74379979,3245.1,3244.7,0.489]
["bitfinex","ETHUSD",1765503775325,3.66213754,3245.1,3244.7,0.489]
["bitfinex","ETHUSD",1765503775839,6.74379979,3245.1,3244.3,0.4685]
["bitfinex","ETHUSD",1765503776008,6.74379979,3245.1,3244.1,0.1973]
["bitfinex","ETHUSD",1765503776359,6.74379979,3245.1,3244.4,0.489]
["bitfinex","ETHUSD",1765503776933,6.74379979,3245.1,3244.1,0.6658]
["bitfinex","ETHUSD",1765503777103,0.489,3245.0,3244.4,0.489]
["bitfinex","ETHUSD",1765503777945,0.58047529,3244.8,3244.4,0.489]
["bitfinex","ETHUSD",1765503780038,0.58047529,3244.6,3244.4,0.489]
["bitfinex","ETHUSD",1765503780735,0.58047529,3244.6,3244.5,0.489]
["bitfinex","ETHUSD",1765503781240,0.58047529,3244.6,3244.1,0.489]
["bitfinex","ETHUSD",1765503781536,1.50615122,3244.6,3243.7,0.4685]
["bitfinex","ETHUSD",1765503781839,1.50615122,3244.6,3244.1,0.489]
["bitfinex","ETHUSD",1765503782437,0.58047529,3244.4,3244.1,0.489]
["bitfinex","ETHUSD",1765503783923,0.58047529,3244.4,3243.9,0.4685]
["bitfinex","ETHUSD",1765503784118,3.66255298,3244.6,3244.3,0.4778]
["bitfinex","ETHUSD",1765503784337,3.66255298,3244.6,3243.9,0.4685]
["bitfinex","ETHUSD",1765503784543,3.66255298,3244.6,3244.0,0.489]
["bitfinex","ETHUSD",1765503785153,6.74463067,3244.6,3244.1,0.489]
["bitfinex","ETHUSD",1765503785448,4.5882232,3244.6,3244.2,0.489]
["bitfinex","ETHUSD",1765503786820,4.5882232,3244.6,3243.8,3.55125966]
["bitfinex","ETHUSD",1765503787026,4.5882232,3244.6,3243.9,0.489]
["bitfinex","ETHUSD",1765503787915,7.67030089,3244.6,3244.0,0.489]
["bitfinex","ETHUSD",1765503789416,7.67030089,3244.6,3243.6,3.08298408]
["bitfinex","ETHUSD",1765503789624,7.67030089,3244.6,3243.2,0.1811]
["bitfinex","ETHUSD",1765503789625,0.28300997,3244.5,3243.2,0.1811]
["bitfinex","ETHUSD",1765503789828,0.28300997,3244.3,3243.3,0.489]
["bitfinex","ETHUSD",1765503790133,0.28300997,3244.3,3243.4,0.489]
["bitfinex","ETHUSD",1765503790447,0.28300997,3244.3,3243.0,0.4685]
["bitfinex","ETHUSD",1765503790642,0.28300997,3244.3,3243.1,0.489]
["bitfinex","ETHUSD",1765503791050,0.28300997,3244.3,3242.9,0.1973]
["bitfinex","ETHUSD",1765503791051,0.28300997,3244.1,3242.9,0.1973]
["bitfinex","ETHUSD",1765503791221,0.28300997,3244.1,3243.0,0.489]
["bitfinex","ETHUSD",1765503791427,0.58047529,3243.9,3243.0,0.489]
["bitfinex","ETHUSD",1765503791669,0.58047529,3243.9,3242.9,0.1973]
["bitfinex","ETHUSD",1765503791670,0.58047529,3243.9,3243.1,0.489]
["bitfinex","ETHUSD",1765503792248,0.92592449,3243.8,3243.1,0.489]
["bitfinex","ETHUSD",1765503793454,0.58047529,3243.6,3243.1,0.489]
["bitfinex","ETHUSD",1765503793962,0.58047529,3243.6,3243.1,0.9831]
["bitfinex","ETHUSD",1765503795226,0.58047529,3243.6,3243.2,0.489]
["bitfinex","ETHUSD",1765503796160,3.08302432,3243.6,3243.2,0.489]
["bitfinex","ETHUSD",1765503796765,0.58047529,3243.5,3242.4,0.4765]
["bitfinex","ETHUSD",1765503796933,0.58047529,3243.5,3242.5,0.489]
["bitfinex","ETHUSD",1765503797133,1.50647123,3243.5,3242.5,0.489]
["bitfinex","ETHUSD",1765503797331,0.58047529,3243.5,3242.6,0.4765]
["bitfinex","ETHUSD",1765503798028,0.58047529,3243.3,3242.6,0.4765]
["bitfinex","ETHUSD",1765503798229,0.58047529,3243.3,3242.2,0.4765]
["bitfinex","ETHUSD",1765503798541,0.58047529,3243.3,3242.3,0.489]
["bitfinex","ETHUSD",1765503798748,0.58047529,3243.3,3242.4,0.489]
["bitfinex","ETHUSD",1765503800062,0.58047529,3243.1,3242.4,0.489]
["bitfinex","ETHUSD",1765503800831,0.58047529,3243.1,3242.4,0.9655]
["bitfinex","ETHUSD",1765503801269,0.58047529,3243.1,3242.5,0.4765]
["bitfinex","ETHUSD",1765503802255,3.08308925,3243.5,3242.5,3.56053914]
["bitfinex","ETHUSD",1765503802470,0.58047529,3243.4,3242.5,0.4765]
["bitfinex","ETHUSD",1765503802766,0.58047529,3243.4,3242.6,0.4765]
["bitfinex","ETHUSD",1765503803135,0.58047529,3243.4,3242.7,0.489]
["bitfinex","ETHUSD",1765503804532,0.58047529,3243.2,3242.7,0.489]
["bitfinex","ETHUSD",1765503805137,0.58047529,3243.2,3242.7,0.9655]
["bitfinex","ETHUSD",1765503806239,0.58047529,3243.2,3242.7,0.489]
["bitfinex","ETHUSD",1765503806672,0.58047529,3243.0,3242.7,0.489]
["bitfinex","ETHUSD",1765503807056,0.58047529,3243.1,3242.7,0.489]
["bitfinex","ETHUSD",1765503807254,1.2537296,3243.6,3243.0,0.4862]
["bitfinex","ETHUSD",1765503807566,0.58047529,3243.4,3242.7,0.4765]
["bitfinex","ETHUSD",1765503807872,0.58047529,3243.4,3242.8,0.489]
["bitfinex","ETHUSD",1765503808085,0.58047529,3243.4,3242.7,0.4765]
["bitfinex","ETHUSD",1765503808239,0.58047529,3243.4,3242.4,0.4765]
["bitfinex","ETHUSD",1765503808240,5.70839467,3243.2,3242.4,0.4765]
["bitfinex","ETHUSD",1765503808442,5.70839467,3243.2,3242.7,0.489]
["bitfinex","ETHUSD",1765503808657,5.70839467,3243.2,3242.4,0.4765]
["bitfinex","ETHUSD",1765503808658,0.58047529,3243.0,3242.1,0.1993]
["bitfinex","ETHUSD",1765503808972,5.70839467,3242.6,3242.2,0.489]
["bitfinex","ETHUSD",1765503809274,5.70839467,3242.6,3241.5,3.08497153]
["bitfinex","ETHUSD",1765503809452,5.70839467,3242.6,3241.6,0.489]
["bitfinex","ETHUSD",1765503809653,5.70839467,3242.6,3241.6,0.9655]
["bitfinex","ETHUSD",1765503809968,0.58047529,3242.2,3241.7,0.489]
["bitfinex","ETHUSD",1765503810572,0.58047529,3242.2,3241.7,0.9655]
["bitfinex","ETHUSD",1765503811071,3.66480479,3242.2,3241.8,0.489]
["bitfinex","ETHUSD",1765503811251,3.66480479,3242.2,3241.7,0.4765]
["bitfinex","ETHUSD",1765503811449,3.66480479,3242.2,3241.8,0.489]
["bitfinex","ETHUSD",1765503812373,6.74913429,3242.2,3241.8,0.489]
["bitfinex","ETHUSD",1765503813665,6.74913429,3242.2,3241.4,0.4765]
["bitfinex","ETHUSD",1765503813867,6.74913429,3242.2,3241.5,0.489]
["bitfinex","ETHUSD",1765503814066,0.58047529,3241.9,3241.4,0.4765]
["bitfinex","ETHUSD",1765503814382,0.58047529,3241.9,3241.0,0.4765]
["bitfinex","ETHUSD",1765503814582,0.58047529,3241.9,3241.1,0.6814]
["bitfinex","ETHUSD",1765503815082,0.58047529,3241.9,3241.2,0.4765]
["bitfinex","ETHUSD",1765503815455,0.58047529,3241.7,3241.2,0.4765]
["bitfinex","ETHUSD",1765503815656,0.58047529,3241.9,3241.3,0.489]
["bitfinex","ETHUSD",1765503815876,8.79293656,3242.0,3241.3,0.489]
["bitfinex","ETHUSD",1765503815877,0.58047529,3242.0,3241.3,0.489]
["bitfinex","ETHUSD",1765503816079,0.58047529,3242.0,3241.9,0.4862]
["bitfinex","ETHUSD",1765503816576,0.58047529,3242.1,3241.9,0.9627]
["bitfinex","ETHUSD",1765503816873,0.58047529,3242.2,3242.0,0.4862]
["bitfinex","ETHUSD",1765503817079,0.58047529,3242.2,3242.0,0.9627]
["bitfinex","ETHUSD",1765503817280,0.58047529,3242.2,3242.1,0.4862]
["bitfinex","ETHUSD",1765503817652,0.58047529,3242.2,3242.1,1.1551]
["bitfinex","ETHUSD",1765503817850,0.58047529,3242.1,3241.9,0.1924]
["bitfinex","ETHUSD",1765503818349,0.58047529,3242.1,3242.0,0.4862]
["bitfinex","ETHUSD",1765503819887,5.70839467,3242.6,3242.0,0.4862]
["bitfinex","ETHUSD",1765503820051,3.66451538,3242.5,3242.0,0.4862]
["bitfinex","ETHUSD",1765503820383,3.66451538,3242.5,3242.0,0.9627]
["bitfinex","ETHUSD",1765503820756,3.66451538,3242.5,3242.1,0.4765]
["bitfinex","ETHUSD",1765503820951,3.08375477,3242.8,3242.4,0.4862]
["bitfinex","ETHUSD",1765503821156,0.58047529,3242.7,3242.4,0.4862]
["bitfinex","ETHUSD",1765503821377,0.58047529,3242.7,3242.4,0.9627]
["bitfinex","ETHUSD",1765503821891,3.66436137,3242.7,3242.6,0.4862]
["bitfinex","ETHUSD",1765503822862,0.58047529,3242.6,3242.3,0.49]
["bitfinex","ETHUSD",1765503823062,0.58047529,3242.6,3242.3,0.9654]
["bitfinex","ETHUSD",1765503823581,0.58047529,3242.6,3242.5,0.4583]
["bitfinex","ETHUSD",1765503823988,0.58047529,3242.6,3242.5,0.9337]
["bitfinex","ETHUSD",1765503824192,3.66423767,3242.8,3242.5,0.9337]
["bitfinex","ETHUSD",1765503824370,3.66423767,3242.8,3242.6,0.4583]
["bitfinex","ETHUSD",1765503825390,3.66423767,3242.8,3242.7,0.49]
["bitfinex","ETHUSD",1765503829990,3.66423767,3242.8,3242.7,1.4237]
["bitfinex","ETHUSD",1765503830292,3.66423767,3242.8,3242.7,0.49]
["bitfinex","ETHUSD",1765503831176,3.66423767,3242.8,3242.6,0.489]
["bitfinex","ETHUSD",1765503831375,3.66423767,3242.8,3241.6,0.1871]
["bitfinex","ETHUSD",1765503831376,0.58047529,3242.6,3241.6,0.1871]
["bitfinex","ETHUSD",1765503831606,0.58047529,3242.0,3241.6,0.1871]
["bitfinex","ETHUSD",1765503831809,5.70839467,3241.8,3241.2,0.4754]
["bitfinex","ETHUSD",1765503831969,5.70839467,3241.8,3240.9,3.08647873]
["bitfinex","ETHUSD",1765503831970,1.03222906,3241.7,3240.9,0.001]
["bitfinex","ETHUSD",1765503832175,0.58047529,3241.7,3241.2,0.489]
["bitfinex","ETHUSD",1765503832696,1.50695452,3242.2,3241.2,0.489]
["bitfinex","ETHUSD",1765503832873,0.58047529,3242.0,3241.2,0.489]
["bitfinex","ETHUSD",1765503833800,0.58047529,3242.0,3240.9,0.001]
["bitfinex","ETHUSD",1765503833974,0.58047529,3242.0,3241.2,0.489]
["bitfinex","ETHUSD",1765503834182,0.58047529,3242.0,3240.9,0.4764]
["bitfinex","ETHUSD",1765503834486,0.58047529,3242.0,3241.0,0.489]
["bitfinex","ETHUSD",1765503834701,0.58047529,3242.0,3241.0,0.9644]
["bitfinex","ETHUSD",1765503835196,0.58047529,3241.8,3240.9,0.001]
["bitfinex","ETHUSD",1765503835401,0.58047529,3241.8,3241.0,0.489]
["bitfinex","ETHUSD",1765503837095,0.58047529,3241.8,3240.9,0.001]
["bitfinex","ETHUSD",1765503837281,6.16960236,3241.7,3241.0,0.49]
["bitfinex","ETHUSD",1765503838107,6.16960236,3241.7,3240.9,0.001]
["bitfinex","ETHUSD",1765503838605,6.16960236,3241.7,3241.0,0.49]
["bitfinex","ETHUSD",1765503838791,6.16960236,3241.7,3240.9,0.001]
["bitfinex","ETHUSD",1765503838986,6.16960236,3241.7,3241.0,0.49]
["bitfinex","ETHUSD",1765503840013,6.16960236,3241.7,3240.9,0.001]
["bitfinex","ETHUSD",1765503840176,6.16960236,3241.7,3240.9,0.491]
["bitfinex","ETHUSD",1765503840374,6.16960236,3241.7,3240.9,0.9664]
["bitfinex","ETHUSD",1765503840989,6.16960236,3241.7,3241.0,0.49]
["bitfinex","ETHUSD",1765503841804,6.16960236,3241.7,3240.9,0.001]
["bitfinex","ETHUSD",1765503843009,0.58047529,3241.6,3240.9,0.001]
["bitfinex","ETHUSD",1765503843212,0.58047529,3241.4,3240.9,0.001]
["bitfinex","ETHUSD",1765503843986,1.07047529,3241.4,3240.9,0.001]
["bitfinex","ETHUSD",1765503844910,0.58047529,3241.2,3240.9,0.001]
["bitfinex","ETHUSD",1765503846612,3.08537225,3241.1,3240.9,0.001]
["bitfinex","ETHUSD",1765503847603,3.66584754,3241.1,3241.0,0.4583]
["bitfinex","ETHUSD",1765503847782,3.66584754,3241.1,3240.9,0.001]
["bitfinex","ETHUSD",1765503848187,0.58047529,3241.1,3241.0,0.4583]
["bitfinex","ETHUSD",1765503848632,0.58047529,3241.0,3240.9,0.001]
["bitfinex","ETHUSD",1765503849300,0.86348526,3241.0,3240.9,0.001]
["bitfinex","ETHUSD",1765503850917,3.9489527,3241.0,3240.9,0.001]
["bitfinex","ETHUSD",1765503851589,11.08114961,3241.0,3240.9,0.001]
["bitfinex","ETHUSD",1765503852621,11.20472444,3241.0,3240.9,0.001]
["bitfinex","ETHUSD",1765503852929,11.08114961,3241.0,3240.9,0.001]
["bitfinex","ETHUSD",1765503853099,0.405504,3240.9,3240.5,0.001]
["bitfinex","ETHUSD",1765503853298,40.47450449,3241.0,3240.5,0.001]
["bitfinex","ETHUSD",1765503853299,0.68851397,3240.6,3240.5,0.001]
["bitfinex","ETHUSD",1765503853503,1.17851397,3240.6,3240.5,0.001]
["bitfinex","ETHUSD",1765503854394,1.30211744,3240.6,3240.5,0.001]
["bitfinex","ETHUSD",1765503854923,7.60359593,3240.6,3240.5,0.001]
["bitfinex","ETHUSD",1765503855694,10.68944422,3240.6,3240.5,0.001]
["bitfinex","ETHUSD",1765503856720,10.68944422,3240.6,3240.0,0.001]
["bitfinex","ETHUSD",1765503856721,0.98597929,3240.5,3240.0,0.001]
["bitfinex","ETHUSD",1765503856920,12.30549166,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765503857591,15.39181615,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765503859194,0.58047529,3240.0,3239.3,0.001]
["bitfinex","ETHUSD",1765503859524,6.58448846,3239.7,3239.3,0.001]
["bitfinex","ETHUSD",1765503859727,10.16119401,3239.7,3239.3,0.001]
["bitfinex","ETHUSD",1765503863123,9.87818404,3239.7,3239.3,0.001]
["bitfinex","ETHUSD",1765503865432,9.87818404,3239.7,3238.5,0.001]
["bitfinex","ETHUSD",1765503865433,15.03968729,3239.6,3238.5,0.001]
["bitfinex","ETHUSD",1765503865620,6.30147849,3238.9,3238.5,0.001]
["bitfinex","ETHUSD",1765503865828,6.79147849,3238.9,3238.5,0.001]
["bitfinex","ETHUSD",1765503866224,0.58047529,3238.6,3238.1,0.001]
["bitfinex","ETHUSD",1765503866424,12.02248169,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765503866636,9.38961387,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765503866838,9.38961387,3238.2,3238.1,0.4693]
["bitfinex","ETHUSD",1765503867036,9.38961387,3238.2,3238.1,1.1268]
["bitfinex","ETHUSD",1765503867219,9.38961387,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765503868141,9.38961387,3238.2,3238.1,0.4693]
["bitfinex","ETHUSD",1765503868369,9.38961387,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765503868755,9.87961387,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765503869060,15.60061707,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765503869257,0.58047529,3238.1,3237.9,0.001]
["bitfinex","ETHUSD",1765503869563,0.28300997,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765503869727,0.49,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765503869925,6.79147849,3238.0,3237.9,0.4693]
["bitfinex","ETHUSD",1765503870263,6.79147849,3238.0,3237.9,0.9461]
["bitfinex","ETHUSD",1765503870943,9.87980461,3238.0,3237.9,0.9461]
["bitfinex","ETHUSD",1765503871422,9.87980461,3238.0,3237.9,0.4693]
["bitfinex","ETHUSD",1765503871622,9.87980461,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765503872217,15.60080781,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765503873748,15.60080781,3238.0,3237.9,0.4693]
["bitfinex","ETHUSD",1765503874041,15.60080781,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765503874844,4.15880141,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765503877619,4.15880141,3238.0,3237.9,0.9461]
["bitfinex","ETHUSD",1765503879741,4.15880141,3238.0,3237.9,0.4693]
["bitfinex","ETHUSD",1765503880056,4.15880141,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765503880252,4.15880141,3238.0,3237.9,0.4693]
["bitfinex","ETHUSD",1765503881551,4.15880141,3238.0,3237.9,0.9461]
["bitfinex","ETHUSD",1765503881844,4.15880141,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765503882223,4.48220429,3237.9,3237.7,0.001]
["bitfinex","ETHUSD",1765503882425,12.78488357,3237.9,3237.7,0.001]
["bitfinex","ETHUSD",1765503882725,11.40035457,3237.9,3237.7,0.001]
["bitfinex","ETHUSD",1765503883221,10.62894357,3237.9,3237.7,0.001]
["bitfinex","ETHUSD",1765503883425,11.27524457,3237.9,3237.7,0.001]
["bitfinex","ETHUSD",1765503884450,16.95762407,3237.9,3237.7,0.001]
["bitfinex","ETHUSD",1765503884653,14.47847807,3237.9,3237.7,0.001]
["bitfinex","ETHUSD",1765503885250,13.49249878,3237.9,3237.7,0.001]
["bitfinex","ETHUSD",1765503885448,17.52896578,3237.9,3237.7,0.001]
["bitfinex","ETHUSD",1765503885641,18.063402,3237.8,3236.8,0.6643]
["bitfinex","ETHUSD",1765503885838,0.28300997,3237.2,3236.8,0.6643]
["bitfinex","ETHUSD",1765503886045,0.49,3237.1,3236.8,0.6643]
["bitfinex","ETHUSD",1765503886350,6.46157035,3237.0,3236.5,0.4686]
["bitfinex","ETHUSD",1765503886550,6.46157035,3237.0,3236.7,0.4686]
["bitfinex","ETHUSD",1765503886922,3.37229016,3237.0,3236.9,0.4764]
["bitfinex","ETHUSD",1765503887126,3.95276545,3237.0,3236.9,0.4764]
["bitfinex","ETHUSD",1765503887322,3.66975548,3237.0,3236.9,0.945]
["bitfinex","ETHUSD",1765503889153,4.15975548,3237.0,3236.9,0.945]
["bitfinex","ETHUSD",1765503889854,0.58047529,3236.9,3236.5,0.4686]
["bitfinex","ETHUSD",1765503890024,0.58047529,3236.9,3236.7,0.4686]
["bitfinex","ETHUSD",1765503890227,0.58047529,3236.9,3236.8,0.4764]
["bitfinex","ETHUSD",1765503891953,0.49,3236.9,3236.8,0.4764]
["bitfinex","ETHUSD",1765503892256,0.49,3236.9,3236.8,0.945]
["bitfinex","ETHUSD",1765503894335,3.57937563,3236.9,3236.8,0.4764]
["bitfinex","ETHUSD",1765503894560,0.58047529,3236.8,3236.4,0.4686]
["bitfinex","ETHUSD",1765503894773,6.312346,3236.7,3236.6,0.4696]
["bitfinex","ETHUSD",1765503895165,0.58047529,3236.7,3236.6,0.946]
["bitfinex","ETHUSD",1765503895479,1.07047529,3236.7,3236.6,0.946]
["bitfinex","ETHUSD",1765503896752,4.16004182,3236.7,3236.6,0.946]
["bitfinex","ETHUSD",1765503897664,4.16004182,3236.7,3236.6,0.4774]
["bitfinex","ETHUSD",1765503897972,3.67004182,3236.7,3236.6,0.4774]
["bitfinex","ETHUSD",1765503898277,4.16004182,3236.7,3236.6,0.946]
["bitfinex","ETHUSD",1765503900358,0.58047529,3236.7,3236.6,0.946]
["bitfinex","ETHUSD",1765503900544,4.16004182,3236.7,3236.6,0.946]
["bitfinex","ETHUSD",1765503901050,1.07047529,3236.7,3236.6,0.946]
["bitfinex","ETHUSD",1765503901451,6.17760616,3237.5,3236.6,0.946]
["bitfinex","ETHUSD",1765503901675,1.07047529,3237.4,3236.7,0.87217463]
["bitfinex","ETHUSD",1765503902044,1.07047529,3237.4,3237.3,0.6721]
["bitfinex","ETHUSD",1765503902474,0.49,3237.4,3237.3,1.1407]
["bitfinex","ETHUSD",1765503902846,0.58047529,3237.4,3237.3,1.1407]
["bitfinex","ETHUSD",1765503903059,4.15937378,3237.4,3237.3,1.1407]
["bitfinex","ETHUSD",1765503903570,1.07047529,3237.4,3237.3,1.1407]
["bitfinex","ETHUSD",1765503903973,4.15937378,3237.4,3237.3,1.1407]
["bitfinex","ETHUSD",1765503904974,0.58047529,3237.4,3237.3,1.1407]
["bitfinex","ETHUSD",1765503905172,4.15937378,3237.4,3237.3,1.1407]
["bitfinex","ETHUSD",1765503905381,1.07047529,3237.4,3237.3,1.1407]
["bitfinex","ETHUSD",1765503905569,4.15937378,3237.4,3237.3,1.1407]
["bitfinex","ETHUSD",1765503905966,0.58047529,3237.4,3237.3,1.1407]
["bitfinex","ETHUSD",1765503906481,0.58047529,3237.4,3237.3,1.56368751]
["bitfinex","ETHUSD",1765503906653,0.58047529,3237.4,3237.3,1.1407]
["bitfinex","ETHUSD",1765503908393,0.49,3237.7,3237.3,1.1407]
["bitfinex","ETHUSD",1765503908559,4.15909803,3237.7,3237.6,0.4764]
["bitfinex","ETHUSD",1765503908981,4.15909803,3237.7,3237.6,0.945]
["bitfinex","ETHUSD",1765503909348,0.58047529,3237.7,3237.6,0.945]
["bitfinex","ETHUSD",1765503909782,3.08805319,3238.3,3237.6,0.945]
["bitfinex","ETHUSD",1765503909948,6.75674605,3238.2,3237.7,0.945]
["bitfinex","ETHUSD",1765503910148,7.24674605,3238.2,3237.7,0.945]
["bitfinex","ETHUSD",1765503910371,4.15861067,3238.2,3238.1,0.4764]
["bitfinex","ETHUSD",1765503911679,4.15861067,3238.2,3238.1,1.1407]
["bitfinex","ETHUSD",1765503911977,0.58047529,3238.2,3238.1,1.1407]
["bitfinex","ETHUSD",1765503913950,9.84488143,3238.2,3236.9,0.4727]
["bitfinex","ETHUSD",1765503914186,0.58047529,3237.6,3237.1,0.4727]
["bitfinex","ETHUSD",1765503914373,0.49,3237.6,3237.1,0.4727]
["bitfinex","ETHUSD",1765503914570,0.49,3237.6,3237.5,0.4857]
["bitfinex","ETHUSD",1765503914778,1.07047529,3237.6,3236.6,0.4737]
["bitfinex","ETHUSD",1765503914981,0.73476374,3237.5,3237.0,0.6684]
["bitfinex","ETHUSD",1765503915288,0.49,3237.6,3237.0,0.6684]
["bitfinex","ETHUSD",1765503915484,0.49,3237.6,3237.1,0.4835]
["bitfinex","ETHUSD",1765503915795,6.17627076,3238.2,3237.5,0.4638]
["bitfinex","ETHUSD",1765503915967,3.08813538,3238.2,3238.1,0.656]
["bitfinex","ETHUSD",1765503916372,3.08806326,3238.3,3238.1,1.1395]
["bitfinex","ETHUSD",1765503916566,3.08996933,3238.4,3238.2,0.9473]
["bitfinex","ETHUSD",1765503916885,3.67044462,3238.4,3238.3,0.4638]
["bitfinex","ETHUSD",1765503917086,3.67044462,3238.4,3238.3,0.9473]
["bitfinex","ETHUSD",1765503918491,0.58047529,3238.3,3238.1,0.1922]
["bitfinex","ETHUSD",1765503918690,0.58047529,3238.3,3237.0,0.1957]
["bitfinex","ETHUSD",1765503918691,0.58047529,3238.3,3237.7,0.4835]
["bitfinex","ETHUSD",1765503919490,0.58047529,3238.3,3238.2,0.656]
["bitfinex","ETHUSD",1765503919797,0.58047529,3238.3,3238.2,0.4638]
["bitfinex","ETHUSD",1765503920289,3.66851531,3238.3,3238.2,0.4638]
["bitfinex","ETHUSD",1765503920488,3.66851531,3238.3,3238.2,0.9473]
["bitfinex","ETHUSD",1765503921879,3.66851531,3238.3,3238.2,0.4638]
["bitfinex","ETHUSD",1765503922461,3.66851531,3238.3,3238.2,0.9473]
["bitfinex","ETHUSD",1765503922868,0.58047529,3238.3,3238.2,0.9473]
["bitfinex","ETHUSD",1765503923093,0.002,3238.4,3238.2,0.9473]
["bitfinex","ETHUSD",1765503923292,0.002,3238.4,3238.3,0.9473]
["bitfinex","ETHUSD",1765503923608,0.002,3238.8,3238.3,0.9473]
["bitfinex","ETHUSD",1765503923763,0.002,3238.8,3238.7,0.4638]
["bitfinex","ETHUSD",1765503924286,0.002,3238.8,3238.7,0.9473]
["bitfinex","ETHUSD",1765503924799,0.002,3238.8,3238.7,4.44046262]
["bitfinex","ETHUSD",1765503927990,0.002,3238.8,3238.7,4.93046262]
["bitfinex","ETHUSD",1765503930098,0.002,3238.8,3238.7,5.51093791]
["bitfinex","ETHUSD",1765503930395,0.002,3238.8,3238.7,6.3708164]
["bitfinex","ETHUSD",1765503933697,0.002,3238.8,3238.7,13.8471222]
["bitfinex","ETHUSD",1765503933903,0.002,3238.8,3238.7,5.8808164]
["bitfinex","ETHUSD",1765503934203,0.002,3238.8,3238.7,5.79034111]
["bitfinex","ETHUSD",1765503934376,0.002,3238.8,3238.7,5.38483711]
["bitfinex","ETHUSD",1765503934577,0.002,3238.8,3238.7,5.79034111]
["bitfinex","ETHUSD",1765503935783,0.002,3238.8,3238.7,5.30034111]
["bitfinex","ETHUSD",1765503935988,0.002,3238.8,3238.7,5.79034111]
["bitfinex","ETHUSD",1765503936778,0.002,3238.8,3238.7,5.30034111]
["bitfinex","ETHUSD",1765503937086,0.002,3238.8,3238.7,5.79034111]
["bitfinex","ETHUSD",1765503937680,0.002,3238.8,3238.7,5.30034111]
["bitfinex","ETHUSD",1765503937882,0.002,3238.8,3238.7,4.89483711]
["bitfinex","ETHUSD",1765503938086,0.002,3238.8,3238.7,5.38483711]
["bitfinex","ETHUSD",1765503938283,0.002,3238.8,3238.7,4.89483711]
["bitfinex","ETHUSD",1765503938483,0.002,3238.8,3238.7,5.38483711]
["bitfinex","ETHUSD",1765503940109,0.002,3238.8,3238.7,5.79034111]
["bitfinex","ETHUSD",1765503940304,0.002,3239.1,3238.8,0.405504]
["bitfinex","ETHUSD",1765503940500,0.002,3239.3,3239.0,0.869304]
["bitfinex","ETHUSD",1765503940710,0.002,3239.3,3239.2,1.061504]
["bitfinex","ETHUSD",1765503941097,0.002,3239.3,3239.2,1.545004]
["bitfinex","ETHUSD",1765503941814,0.002,3239.3,3239.2,2.035004]
["bitfinex","ETHUSD",1765503943094,0.002,3239.3,3239.2,5.12218602]
["bitfinex","ETHUSD",1765503943289,0.002,3239.3,3239.2,5.06684996]
["bitfinex","ETHUSD",1765503943501,0.002,3239.3,3239.2,5.55684996]
["bitfinex","ETHUSD",1765503944108,0.002,3239.3,3239.2,5.96235396]
["bitfinex","ETHUSD",1765503944310,0.002,3239.3,3239.2,5.99322578]
["bitfinex","ETHUSD",1765503945090,0.002,3239.3,3239.2,5.96235396]
["bitfinex","ETHUSD",1765503947386,0.002,3239.3,3239.2,5.99322578]
["bitfinex","ETHUSD",1765503947692,0.002,3239.3,3239.2,12.04753107]
["bitfinex","ETHUSD",1765503948009,0.002,3239.3,3239.2,25.96109725]
["bitfinex","ETHUSD",1765503948183,0.002,3239.3,3239.2,25.37881225]
["bitfinex","ETHUSD",1765503948580,0.002,3239.3,3239.2,23.92285125]
["bitfinex","ETHUSD",1765503948781,0.002,3239.3,3239.2,23.37165125]
["bitfinex","ETHUSD",1765503949013,0.002,3239.3,3239.2,6.54282925]
["bitfinex","ETHUSD",1765503949202,0.002,3239.3,3239.2,19.42006925]
["bitfinex","ETHUSD",1765503949404,0.002,3239.3,3239.2,19.91006925]
["bitfinex","ETHUSD",1765503949809,0.002,3239.3,3239.2,17.03937025]
["bitfinex","ETHUSD",1765503950129,0.002,3239.3,3239.2,17.03804325]
["bitfinex","ETHUSD",1765503950423,0.002,3240.4,3239.7,0.405504]
["bitfinex","ETHUSD",1765503950626,0.002,3240.4,3239.6,0.471]
["bitfinex","ETHUSD",1765503950627,0.002,3240.4,3239.9,0.876504]
["bitfinex","ETHUSD",1765503950790,0.002,3240.4,3239.9,1.0623944]
["bitfinex","ETHUSD",1765503951128,0.002,3240.4,3239.9,1.366504]
["bitfinex","ETHUSD",1765503951698,0.002,3240.4,3239.9,3.98201901]
["bitfinex","ETHUSD",1765503951893,0.002,3240.4,3239.9,4.45301901]
["bitfinex","ETHUSD",1765503952094,0.002,3240.4,3239.9,4.94541901]
["bitfinex","ETHUSD",1765503952799,0.002,3240.4,3239.9,4.45301901]
["bitfinex","ETHUSD",1765503953103,0.002,3240.4,3239.9,4.73598357]
["bitfinex","ETHUSD",1765503953627,0.002,3240.4,3239.9,5.20698357]
["bitfinex","ETHUSD",1765503957605,0.002,3240.4,3239.9,4.71698357]
["bitfinex","ETHUSD",1765503957937,0.002,3240.4,3239.9,5.20698357]
["bitfinex","ETHUSD",1765503961230,0.002,3240.4,3239.9,5.20938357]
["bitfinex","ETHUSD",1765503961429,0.002,3240.4,3239.2,1.03236794]
["bitfinex","ETHUSD",1765503961635,0.002,3240.4,3239.7,3.08668717]
["bitfinex","ETHUSD",1765503961939,0.002,3240.4,3239.8,0.489]
["bitfinex","ETHUSD",1765503962955,0.002,3240.4,3239.3,6.17417342]
["bitfinex","ETHUSD",1765503963120,0.002,3240.4,3239.4,0.894504]
["bitfinex","ETHUSD",1765503963555,0.002,3240.4,3239.5,0.489]
["bitfinex","ETHUSD",1765503964648,0.002,3240.4,3239.4,0.489]
["bitfinex","ETHUSD",1765503964649,0.58047529,3240.3,3239.4,0.489]
["bitfinex","ETHUSD",1765503964819,0.58247529,3240.1,3238.8,3.08755492]
["bitfinex","ETHUSD",1765503965148,0.58047529,3239.9,3238.9,0.489]
["bitfinex","ETHUSD",1765503966652,0.58047529,3239.9,3239.0,0.489]
["bitfinex","ETHUSD",1765503967147,0.58047529,3239.7,3238.1,0.6846]
["bitfinex","ETHUSD",1765503967348,0.58047529,3239.7,3236.7,3.09048381]
["bitfinex","ETHUSD",1765503967349,14.080771,3239.7,3237.9,3.08839341]
["bitfinex","ETHUSD",1765503967547,14.080771,3239.7,3238.0,0.489]
["bitfinex","ETHUSD",1765503967767,14.080771,3239.7,3238.0,3.57729681]
["bitfinex","ETHUSD",1765503968264,0.28300997,3239.6,3238.0,0.489]
["bitfinex","ETHUSD",1765503968426,7.14029571,3239.2,3238.1,0.489]
["bitfinex","ETHUSD",1765503968761,0.58047529,3239.1,3238.1,0.489]
["bitfinex","ETHUSD",1765503969253,6.17474528,3239.0,3238.1,0.489]
["bitfinex","ETHUSD",1765503970926,6.17474528,3239.0,3237.8,3.58089702]
["bitfinex","ETHUSD",1765503971125,6.17474528,3239.0,3238.2,0.49]
["bitfinex","ETHUSD",1765503972354,9.26211792,3239.0,3238.2,0.49]
["bitfinex","ETHUSD",1765503972724,0.58047529,3238.9,3237.1,0.001]
["bitfinex","ETHUSD",1765503972925,0.58047529,3238.6,3237.1,0.001]
["bitfinex","ETHUSD",1765503973152,0.58047529,3238.6,3237.2,0.49]
["bitfinex","ETHUSD",1765503973357,6.17569862,3238.5,3237.2,3.57905728]
["bitfinex","ETHUSD",1765503973553,9.26354793,3238.5,3237.1,0.001]
["bitfinex","ETHUSD",1765503973760,0.58047529,3238.4,3237.1,0.001]
["bitfinex","ETHUSD",1765503973960,0.58047529,3238.4,3237.2,0.49]
["bitfinex","ETHUSD",1765503974426,0.58047529,3238.1,3237.2,0.49]
["bitfinex","ETHUSD",1765503974627,0.58047529,3238.1,3237.1,0.491]
["bitfinex","ETHUSD",1765503975739,9.26497836,3238.0,3237.1,0.491]
["bitfinex","ETHUSD",1765503976066,6.17665224,3238.0,3237.1,0.491]
["bitfinex","ETHUSD",1765503976275,6.17665224,3238.0,3237.1,0.685]
["bitfinex","ETHUSD",1765503977276,6.17665224,3238.0,3237.1,0.491]
["bitfinex","ETHUSD",1765503977559,9.26497836,3238.0,3237.1,0.491]
["bitfinex","ETHUSD",1765503978575,9.75597836,3238.0,3237.1,0.491]
["bitfinex","ETHUSD",1765503980160,0.58047529,3237.9,3237.1,0.001]
["bitfinex","ETHUSD",1765503980458,7.14029571,3237.7,3237.1,0.001]
["bitfinex","ETHUSD",1765503980756,0.58047529,3237.9,3237.1,0.001]
["bitfinex","ETHUSD",1765503981935,0.58047529,3237.7,3237.1,0.001]
["bitfinex","ETHUSD",1765503984158,0.58047529,3237.5,3237.1,0.001]
["bitfinex","ETHUSD",1765503986263,0.58047529,3237.3,3237.1,0.001]
["bitfinex","ETHUSD",1765503988367,3.66956462,3237.2,3237.1,0.001]
["bitfinex","ETHUSD",1765503990244,3.7932713,3237.2,3237.1,0.001]
["bitfinex","ETHUSD",1765503996640,4.2832713,3237.2,3237.1,0.001]
["bitfinex","ETHUSD",1765503996845,11.7419213,3237.2,3237.1,0.001]
["bitfinex","ETHUSD",1765503997040,9.8415113,3237.2,3237.1,0.001]
["bitfinex","ETHUSD",1765503997247,10.2470153,3237.2,3237.1,0.001]
["bitfinex","ETHUSD",1765503997953,4.6887753,3237.2,3237.1,0.001]
["bitfinex","ETHUSD",1765504000076,4.6887753,3237.2,3236.8,0.001]
["bitfinex","ETHUSD",1765504000077,0.98597929,3237.1,3236.8,0.001]
["bitfinex","ETHUSD",1765504000272,8.00378097,3236.9,3236.8,0.001]
["bitfinex","ETHUSD",1765504000745,0.70420991,3236.9,3236.8,0.001]
["bitfinex","ETHUSD",1765504000946,0.58047529,3236.9,3236.8,0.9064]
["bitfinex","ETHUSD",1765504001141,0.58047529,3236.9,3236.8,0.001]
["bitfinex","ETHUSD",1765504001782,3.66985092,3236.9,3236.8,0.001]
["bitfinex","ETHUSD",1765504002663,3.79357673,3236.9,3236.8,0.001]
["bitfinex","ETHUSD",1765504004759,9.52642438,3236.9,3236.8,0.001]
["bitfinex","ETHUSD",1765504005956,10.01642438,3236.9,3236.8,0.001]
["bitfinex","ETHUSD",1765504007172,10.42192838,3236.9,3236.8,0.001]
["bitfinex","ETHUSD",1765504009179,10.42192838,3236.9,3236.7,0.001]
["bitfinex","ETHUSD",1765504009180,0.98597929,3236.8,3236.7,0.001]
["bitfinex","ETHUSD",1765504009380,0.58047529,3236.2,3235.3,0.4748]
["bitfinex","ETHUSD",1765504009685,1.07047529,3236.2,3235.3,0.4748]
["bitfinex","ETHUSD",1765504009980,1.1942256,3236.2,3235.3,0.4748]
["bitfinex","ETHUSD",1765504010152,4.28426947,3236.2,3235.3,0.4748]
["bitfinex","ETHUSD",1765504010352,3.79426947,3236.2,3235.3,0.001]
["bitfinex","ETHUSD",1765504010553,10.01711712,3236.2,3236.1,0.6367]
["bitfinex","ETHUSD",1765504010765,10.01711712,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1765504010766,4.28426947,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1765504011583,4.56602316,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1765504011768,17.98699808,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1765504011967,0.405504,3235.9,3235.3,0.001]
["bitfinex","ETHUSD",1765504012282,3.67109217,3235.6,3235.3,0.001]
["bitfinex","ETHUSD",1765504012786,4.16109217,3235.6,3235.3,0.001]
["bitfinex","ETHUSD",1765504015268,4.56659617,3235.6,3235.3,0.001]
["bitfinex","ETHUSD",1765504016692,3.67109217,3235.6,3235.3,0.001]
["bitfinex","ETHUSD",1765504016893,4.16109217,3235.6,3235.3,0.001]
["bitfinex","ETHUSD",1765504017674,4.28487427,3235.6,3235.3,0.001]
["bitfinex","ETHUSD",1765504018466,4.69037827,3235.6,3235.3,0.001]
["bitfinex","ETHUSD",1765504018796,0.405504,3235.3,3234.0,0.6678]
["bitfinex","ETHUSD",1765504018975,7.15561892,3234.8,3234.1,0.4738]
["bitfinex","ETHUSD",1765504019305,1.07047529,3234.7,3234.1,0.4738]
["bitfinex","ETHUSD",1765504019482,0.58047529,3234.5,3234.1,0.4738]
["bitfinex","ETHUSD",1765504020399,0.58047529,3234.5,3234.4,0.4505]
["bitfinex","ETHUSD",1765504020606,1.07047529,3234.5,3234.4,0.4505]
["bitfinex","ETHUSD",1765504020786,1.07047529,3234.5,3234.4,0.9243]
["bitfinex","ETHUSD",1765504021103,1.07047529,3234.5,3234.4,0.4505]
["bitfinex","ETHUSD",1765504021298,1.07047529,3234.5,3234.0,0.194]
["bitfinex","ETHUSD",1765504021505,0.58047529,3234.2,3234.0,0.6678]
["bitfinex","ETHUSD",1765504021708,0.49,3234.1,3234.0,0.6678]
["bitfinex","ETHUSD",1765504022201,0.49,3234.1,3234.0,0.6445]
["bitfinex","ETHUSD",1765504022496,0.49,3234.1,3234.0,1.1183]
["bitfinex","ETHUSD",1765504023706,1.07047529,3234.1,3234.0,1.1183]
["bitfinex","ETHUSD",1765504023884,3.08738746,3239.0,3234.0,1.1183]
["bitfinex","ETHUSD",1765504023885,3.09061688,3235.6,3234.0,1.1183]
["bitfinex","ETHUSD",1765504024207,0.92836862,3235.3,3235.1,0.1852]
["bitfinex","ETHUSD",1765504024691,0.92836862,3235.3,3235.2,0.4505]
["bitfinex","ETHUSD",1765504025000,1.41836862,3235.3,3235.2,0.4505]
["bitfinex","ETHUSD",1765504025188,1.41836862,3235.3,3235.2,0.9243]
["bitfinex","ETHUSD",1765504025394,0.92836862,3235.3,3235.2,0.9243]
["bitfinex","ETHUSD",1765504025590,1.41836862,3235.3,3235.2,0.9243]
["bitfinex","ETHUSD",1765504025793,5.08974738,3235.3,3235.2,0.9243]
["bitfinex","ETHUSD",1765504026676,5.08974738,3235.3,3235.2,0.4505]
["bitfinex","ETHUSD",1765504027176,1.07047529,3235.3,3235.2,0.9243]
["bitfinex","ETHUSD",1765504027373,4.16137876,3235.3,3235.2,0.9243]
["bitfinex","ETHUSD",1765504027784,1.07047529,3235.3,3235.2,0.9243]
["bitfinex","ETHUSD",1765504028007,3.09022787,3236.1,3235.2,0.9243]
["bitfinex","ETHUSD",1765504028208,0.49,3236.0,3235.3,0.4738]
["bitfinex","ETHUSD",1765504028381,1.07047529,3236.0,3235.3,0.4738]
["bitfinex","ETHUSD",1765504028578,4.16071014,3236.0,3235.9,0.4505]
["bitfinex","ETHUSD",1765504029282,4.16071014,3236.0,3235.9,0.9243]
["bitfinex","ETHUSD",1765504029591,0.49,3236.0,3235.9,0.9243]
["bitfinex","ETHUSD",1765504029906,0.92806706,3236.4,3235.9,0.9243]
["bitfinex","ETHUSD",1765504030105,3.08987573,3236.4,3236.3,0.4505]
["bitfinex","ETHUSD",1765504030409,4.16035102,3236.4,3236.3,0.4505]
["bitfinex","ETHUSD",1765504030595,6.66975146,3236.4,3235.6,0.4738]
["bitfinex","ETHUSD",1765504030910,0.58047529,3236.3,3235.6,0.4738]
["bitfinex","ETHUSD",1765504031300,0.49,3236.2,3235.6,0.4738]
["bitfinex","ETHUSD",1765504031881,0.58047529,3236.1,3235.6,0.4738]
["bitfinex","ETHUSD",1765504032279,0.58047529,3236.1,3236.0,0.4505]
["bitfinex","ETHUSD",1765504032509,0.58047529,3236.1,3236.0,0.9243]
["bitfinex","ETHUSD",1765504032808,7.2843,3236.5,3236.0,0.9243]
["bitfinex","ETHUSD",1765504032809,0.9243,3236.5,3236.0,0.9243]
["bitfinex","ETHUSD",1765504033008,0.49,3236.5,3236.4,0.6762]
["bitfinex","ETHUSD",1765504033560,7.10673794,3236.9,3236.4,1.146]
["bitfinex","ETHUSD",1765504033692,4.01736231,3236.9,3236.8,0.4868]
["bitfinex","ETHUSD",1765504033895,3.57937563,3236.9,3236.4,0.1894]
["bitfinex","ETHUSD",1765504034082,7.15555126,3236.9,3236.1,0.6592]
["bitfinex","ETHUSD",1765504034277,0.58047529,3236.8,3236.1,0.6592]
["bitfinex","ETHUSD",1765504034614,0.58047529,3236.8,3236.2,0.4698]
["bitfinex","ETHUSD",1765504036384,0.58047529,3236.6,3236.2,0.4698]
["bitfinex","ETHUSD",1765504037214,0.49,3236.5,3236.2,0.4698]
["bitfinex","ETHUSD",1765504037729,0.49,3236.5,3236.4,0.4677]
["bitfinex","ETHUSD",1765504038408,4.16023274,3236.5,3236.4,0.4677]
["bitfinex","ETHUSD",1765504038614,4.16023274,3236.5,3236.4,0.9471]
["bitfinex","ETHUSD",1765504040012,1.07047529,3236.5,3236.4,0.9471]
["bitfinex","ETHUSD",1765504040413,4.16023274,3236.5,3236.4,0.9471]
["bitfinex","ETHUSD",1765504041120,3.67023274,3236.5,3236.4,0.9471]
["bitfinex","ETHUSD",1765504041347,0.58047529,3236.5,3236.4,0.9471]
["bitfinex","ETHUSD",1765504042694,0.58047529,3237.0,3236.4,4.03695292]
["bitfinex","ETHUSD",1765504042896,0.49,3237.1,3236.9,0.4677]
["bitfinex","ETHUSD",1765504043195,1.07047529,3237.2,3237.0,0.4677]
["bitfinex","ETHUSD",1765504043394,1.07047529,3237.2,3236.4,3.08985292]
["bitfinex","ETHUSD",1765504043395,1.07047529,3237.2,3237.1,0.4677]
["bitfinex","ETHUSD",1765504043894,0.49,3237.2,3237.1,1.147]
["bitfinex","ETHUSD",1765504044101,1.07047529,3237.2,3237.1,1.147]
["bitfinex","ETHUSD",1765504044391,1.07047529,3237.2,3237.1,0.6676]
["bitfinex","ETHUSD",1765504045403,0.58047529,3237.3,3237.1,1.147]
["bitfinex","ETHUSD",1765504045602,0.58047529,3237.3,3237.2,0.9471]
["bitfinex","ETHUSD",1765504046131,0.58047529,3237.4,3237.2,0.9471]
["bitfinex","ETHUSD",1765504046432,0.58047529,3237.4,3237.3,0.9471]
["bitfinex","ETHUSD",1765504047636,0.58047529,3237.4,3237.3,0.4677]
["bitfinex","ETHUSD",1765504048242,3.66937378,3237.4,3237.3,0.4677]
["bitfinex","ETHUSD",1765504050841,0.58047529,3237.4,3237.3,0.4677]
["bitfinex","ETHUSD",1765504051040,0.58047529,3237.4,3237.3,0.9471]
["bitfinex","ETHUSD",1765504053853,3.66937378,3237.4,3237.3,0.9471]
["bitfinex","ETHUSD",1765504054056,3.66937378,3237.4,3237.3,0.4677]
["bitfinex","ETHUSD",1765504054262,6.75827227,3237.4,3236.8,0.4794]
["bitfinex","ETHUSD",1765504054961,3.66937378,3237.4,3236.8,0.4794]
["bitfinex","ETHUSD",1765504055157,3.66937378,3237.4,3237.3,0.4677]
["bitfinex","ETHUSD",1765504055661,3.66937378,3237.4,3237.3,0.9471]
["bitfinex","ETHUSD",1765504055859,0.002,3237.5,3237.3,0.9471]
["bitfinex","ETHUSD",1765504056077,3.09080308,3237.5,3237.4,0.9471]
["bitfinex","ETHUSD",1765504057844,0.002,3237.5,3237.4,0.9471]
["bitfinex","ETHUSD",1765504058369,0.002,3237.5,3237.4,1.37070184]
["bitfinex","ETHUSD",1765504058536,0.002,3237.5,3237.4,0.9471]
["bitfinex","ETHUSD",1765504061277,0.002,3237.5,3235.0,1.08428393]
["bitfinex","ETHUSD",1765504061278,0.002,3237.5,3236.6,0.4794]
["bitfinex","ETHUSD",1765504061564,0.58247529,3237.5,3236.4,0.4794]
["bitfinex","ETHUSD",1765504061890,0.58247529,3237.5,3236.1,0.6688]
["bitfinex","ETHUSD",1765504061891,0.4794,3237.4,3236.1,0.6688]
["bitfinex","ETHUSD",1765504062176,0.58047529,3236.8,3236.1,0.6688]
["bitfinex","ETHUSD",1765504062332,0.49,3236.7,3235.7,0.4794]
["bitfinex","ETHUSD",1765504062532,0.58047529,3236.8,3235.7,0.4794]
["bitfinex","ETHUSD",1765504062759,0.58047529,3236.8,3235.7,3.5699054]
["bitfinex","ETHUSD",1765504062760,0.49,3236.6,3235.7,3.5699054]
["bitfinex","ETHUSD",1765504063133,0.49,3236.6,3235.8,0.4594]
["bitfinex","ETHUSD",1765504063658,0.49,3236.6,3236.5,0.6526]
["bitfinex","ETHUSD",1765504064043,4.16013728,3236.6,3236.5,1.112]
["bitfinex","ETHUSD",1765504064863,4.16013728,3236.6,3235.7,3.09050486]
["bitfinex","ETHUSD",1765504065071,0.58047529,3236.5,3235.7,0.35805049]
["bitfinex","ETHUSD",1765504065360,0.49,3236.6,3236.5,0.6526]
["bitfinex","ETHUSD",1765504065937,0.49,3236.6,3236.5,1.112]
["bitfinex","ETHUSD",1765504066158,4.16013728,3236.6,3236.5,1.112]
["bitfinex","ETHUSD",1765504066373,0.49,3236.6,3236.5,1.112]
["bitfinex","ETHUSD",1765504067665,3.08966199,3236.6,3236.5,0.4577]
["bitfinex","ETHUSD",1765504067839,3.08966199,3236.6,3236.2,0.1949]
["bitfinex","ETHUSD",1765504068040,3.08966199,3236.6,3236.3,0.4594]
["bitfinex","ETHUSD",1765504068259,6.1792231,3236.7,3236.0,0.4594]
["bitfinex","ETHUSD",1765504068455,0.58047529,3236.6,3236.0,0.4594]
["bitfinex","ETHUSD",1765504071263,0.58047529,3236.4,3236.1,0.1949]
["bitfinex","ETHUSD",1765504071660,0.58047529,3236.4,3236.1,0.6543]
["bitfinex","ETHUSD",1765504073573,3.08992213,3236.4,3236.1,0.6543]
["bitfinex","ETHUSD",1765504076888,0.58047529,3236.9,3236.3,0.4577]
["bitfinex","ETHUSD",1765504077176,0.92783457,3236.9,3236.8,0.4577]
["bitfinex","ETHUSD",1765504077550,0.92783457,3236.9,3236.8,0.9171]
["bitfinex","ETHUSD",1765504077851,4.0172102,3236.9,3236.4,0.4594]
["bitfinex","ETHUSD",1765504078066,0.49,3237.2,3236.8,0.4577]
["bitfinex","ETHUSD",1765504078264,0.58047529,3237.0,3236.8,0.4577]
["bitfinex","ETHUSD",1765504079587,3.66985092,3236.9,3236.8,0.4577]
["bitfinex","ETHUSD",1765504080079,3.66985092,3236.9,3236.6,0.4594]
["bitfinex","ETHUSD",1765504080676,0.58047529,3236.9,3236.8,0.4577]
["bitfinex","ETHUSD",1765504081561,0.58047529,3236.9,3236.3,3.08992394]
["bitfinex","ETHUSD",1765504081763,3.66985117,3236.9,3236.4,0.76839239]
["bitfinex","ETHUSD",1765504082280,3.66985117,3236.9,3236.5,0.4594]
["bitfinex","ETHUSD",1765504082946,3.66985117,3236.9,3236.4,0.30899239]
["bitfinex","ETHUSD",1765504083284,3.66985117,3236.9,3236.4,0.4594]
["bitfinex","ETHUSD",1765504083746,3.66985117,3236.9,3236.8,0.4577]
["bitfinex","ETHUSD",1765504083955,3.66985117,3236.9,3236.4,0.4594]
["bitfinex","ETHUSD",1765504084168,3.66985117,3236.9,3236.4,0.81434332]
["bitfinex","ETHUSD",1765504084377,3.66985117,3236.9,3236.5,0.4594]
["bitfinex","ETHUSD",1765504085373,3.66985117,3236.9,3236.4,0.35494332]
["bitfinex","ETHUSD",1765504085675,0.58047529,3236.6,3235.8,0.4594]
["bitfinex","ETHUSD",1765504085873,0.58047529,3236.6,3235.9,0.4594]
["bitfinex","ETHUSD",1765504087278,0.58047529,3236.4,3235.9,0.4594]
["bitfinex","ETHUSD",1765504088175,0.58047529,3236.4,3236.3,0.4577]
["bitfinex","ETHUSD",1765504088557,0.58047529,3236.4,3235.9,0.4594]
["bitfinex","ETHUSD",1765504089498,3.08989389,3236.4,3235.9,0.4594]
["bitfinex","ETHUSD",1765504090296,0.58047529,3236.3,3235.4,0.4594]
["bitfinex","ETHUSD",1765504090597,0.58047529,3236.3,3235.2,3.58096762]
["bitfinex","ETHUSD",1765504090771,0.58047529,3236.3,3235.2,4.04036762]
["bitfinex","ETHUSD",1765504091098,1.50850503,3236.3,3235.2,3.58096762]
["bitfinex","ETHUSD",1765504091301,1.50850503,3236.3,3235.3,0.4594]
["bitfinex","ETHUSD",1765504092086,0.58047529,3236.1,3235.3,0.4594]
["bitfinex","ETHUSD",1765504092696,0.58047529,3236.1,3235.2,3.58096762]
["bitfinex","ETHUSD",1765504092697,0.49,3236.0,3235.2,0.49]
["bitfinex","ETHUSD",1765504093084,1.41814746,3236.0,3235.2,0.49]
["bitfinex","ETHUSD",1765504093399,1.41814746,3236.0,3235.1,0.1852]
["bitfinex","ETHUSD",1765504094599,0.58047529,3235.8,3235.0,0.1852]
["bitfinex","ETHUSD",1765504094897,0.58047529,3235.8,3234.5,0.1904]
["bitfinex","ETHUSD",1765504095396,0.49,3235.7,3234.6,3.54386817]
["bitfinex","ETHUSD",1765504095773,0.49,3235.7,3234.7,0.4523]
["bitfinex","ETHUSD",1765504095972,0.49,3235.7,3234.7,0.82572682]
["bitfinex","ETHUSD",1765504096191,0.49,3235.7,3234.8,0.4523]
["bitfinex","ETHUSD",1765504096583,0.58047529,3235.6,3234.8,0.4523]
["bitfinex","ETHUSD",1765504096781,0.58047529,3235.2,3234.8,0.4523]
["bitfinex","ETHUSD",1765504096989,0.58047529,3235.5,3234.8,3.54365871]
["bitfinex","ETHUSD",1765504097186,0.58047529,3235.5,3235.1,0.4969]
["bitfinex","ETHUSD",1765504097670,0.58047529,3235.5,3235.2,0.6371]
["bitfinex","ETHUSD",1765504098075,0.58047529,3235.5,3235.4,0.4969]
["bitfinex","ETHUSD",1765504098802,3.67118769,3235.5,3235.4,0.4969]
["bitfinex","ETHUSD",1765504099408,6.76190009,3235.5,3234.8,0.9423]
["bitfinex","ETHUSD",1765504100693,6.76190009,3235.5,3234.5,0.6427]
["bitfinex","ETHUSD",1765504101204,6.76190009,3235.5,3234.6,0.4523]
["bitfinex","ETHUSD",1765504101895,9.85261249,3235.5,3234.6,0.4523]
["bitfinex","ETHUSD",1765504102710,6.76190009,3235.5,3234.7,0.4523]
["bitfinex","ETHUSD",1765504104190,0.49,3235.4,3234.5,0.1904]
["bitfinex","ETHUSD",1765504104610,6.76190009,3235.5,3234.6,0.4523]
["bitfinex","ETHUSD",1765504105012,0.49,3235.4,3234.6,0.4523]
["bitfinex","ETHUSD",1765504105386,0.49,3235.4,3234.6,0.87474432]
["bitfinex","ETHUSD",1765504105606,0.49,3235.4,3234.6,0.4523]
["bitfinex","ETHUSD",1765504105815,0.49,3235.4,3234.7,0.4523]
["bitfinex","ETHUSD",1765504106220,0.58047529,3235.2,3234.7,0.4523]
["bitfinex","ETHUSD",1765504106421,0.58047529,3235.4,3235.3,0.4969]
["bitfinex","ETHUSD",1765504106611,0.58047529,3235.4,3235.3,0.6817]
["bitfinex","ETHUSD",1765504106809,0.58047529,3235.4,3235.3,1.134]
["bitfinex","ETHUSD",1765504111622,6.17989678,3236.3,3235.3,1.134]
["bitfinex","ETHUSD",1765504111927,0.45175377,3236.2,3235.5,0.4969]
["bitfinex","ETHUSD",1765504112128,0.58047529,3236.2,3235.5,0.4969]
["bitfinex","ETHUSD",1765504112303,0.58047529,3236.2,3235.6,0.4523]
["bitfinex","ETHUSD",1765504113926,0.58047529,3236.0,3235.6,0.4523]
["bitfinex","ETHUSD",1765504114719,0.58047529,3236.0,3235.0,0.4523]
["bitfinex","ETHUSD",1765504114922,0.58047529,3236.0,3235.1,0.1848]
["bitfinex","ETHUSD",1765504115094,0.49,3235.9,3235.1,0.1848]
["bitfinex","ETHUSD",1765504115396,0.49,3235.9,3235.2,0.4523]
["bitfinex","ETHUSD",1765504115802,0.58047529,3235.8,3235.2,0.4523]
["bitfinex","ETHUSD",1765504116205,0.58047529,3235.8,3235.1,0.1848]
["bitfinex","ETHUSD",1765504116519,0.58047529,3235.8,3235.1,0.6371]
["bitfinex","ETHUSD",1765504116724,0.58047529,3235.8,3235.1,1.05892822]
["bitfinex","ETHUSD",1765504116923,0.58047529,3235.8,3235.2,0.4523]
["bitfinex","ETHUSD",1765504118434,0.58047529,3235.8,3234.7,3.09146587]
["bitfinex","ETHUSD",1765504118435,0.58047529,3235.6,3234.5,0.6427]
["bitfinex","ETHUSD",1765504118661,0.49,3235.5,3234.5,0.6427]
["bitfinex","ETHUSD",1765504118812,0.49,3235.5,3234.6,0.4523]
["bitfinex","ETHUSD",1765504119994,0.58047529,3235.6,3235.4,0.6817]
["bitfinex","ETHUSD",1765504120198,0.58047529,3235.6,3235.5,0.4969]
["bitfinex","ETHUSD",1765504120904,3.67109217,3235.6,3235.5,0.4969]
["bitfinex","ETHUSD",1765504122702,0.58047529,3235.6,3235.5,0.9598]
["bitfinex","ETHUSD",1765504126511,3.09014844,3236.1,3235.5,0.9598]
["bitfinex","ETHUSD",1765504126512,6.18033642,3236.1,3235.5,0.9598]
["bitfinex","ETHUSD",1765504126727,0.58047529,3235.8,3235.5,0.9598]
["bitfinex","ETHUSD",1765504126922,0.58047529,3235.8,3235.6,0.16346]
["bitfinex","ETHUSD",1765504127123,0.58047529,3235.8,3235.7,0.4501]
["bitfinex","ETHUSD",1765504127524,0.58047529,3235.8,3235.7,0.913]
["bitfinex","ETHUSD",1765504128337,0.58047529,3235.8,3235.7,0.4501]
["bitfinex","ETHUSD",1765504128536,5.73434125,3236.5,3235.7,0.913]
["bitfinex","ETHUSD",1765504128737,5.73434125,3236.5,3235.8,0.4501]
["bitfinex","ETHUSD",1765504128938,5.73434125,3236.5,3235.8,0.913]
["bitfinex","ETHUSD",1765504129130,5.73434125,3236.5,3235.9,0.4629]
["bitfinex","ETHUSD",1765504129329,3.08985292,3236.4,3235.9,0.4629]
["bitfinex","ETHUSD",1765504130042,6.17970584,3236.4,3235.9,0.4629]
["bitfinex","ETHUSD",1765504130948,5.73434125,3236.2,3235.5,0.4629]
["bitfinex","ETHUSD",1765504131108,5.73434125,3235.9,3235.5,0.4629]
["bitfinex","ETHUSD",1765504131510,8.82472881,3235.9,3235.5,0.4629]
["bitfinex","ETHUSD",1765504133420,3.09004387,3236.2,3235.8,0.4501]
["bitfinex","ETHUSD",1765504133626,0.58047529,3236.1,3235.8,0.4501]
["bitfinex","ETHUSD",1765504133828,0.58047529,3236.1,3235.5,0.4629]
["bitfinex","ETHUSD",1765504134342,0.58047529,3235.9,3235.5,0.4629]
["bitfinex","ETHUSD",1765504135654,3.09033035,3235.9,3235.2,3.09099618]
["bitfinex","ETHUSD",1765504135859,5.73434125,3235.7,3235.1,0.1963]
["bitfinex","ETHUSD",1765504136420,5.73434125,3235.7,3235.1,0.6592]
["bitfinex","ETHUSD",1765504136921,5.73434125,3235.4,3235.1,0.6592]
["bitfinex","ETHUSD",1765504138278,8.82519788,3235.4,3235.1,0.1963]
["bitfinex","ETHUSD",1765504138423,3.09074533,3235.5,3235.3,0.4501]
["bitfinex","ETHUSD",1765504138850,3.09063756,3235.6,3235.2,0.1963]
["bitfinex","ETHUSD",1765504138851,3.09053611,3235.7,3235.4,0.913]
["bitfinex","ETHUSD",1765504139166,0.58047529,3235.6,3235.5,0.4501]
["bitfinex","ETHUSD",1765504141196,3.67109217,3235.6,3235.5,0.4501]
["bitfinex","ETHUSD",1765504141563,0.58047529,3235.5,3235.2,0.6592]
["bitfinex","ETHUSD",1765504141765,3.67101229,3235.7,3235.5,0.4501]
["bitfinex","ETHUSD",1765504141992,0.58047529,3235.7,3235.5,0.4501]
["bitfinex","ETHUSD",1765504142297,3.67101754,3235.7,3235.5,0.4501]
["bitfinex","ETHUSD",1765504142510,3.67101754,3235.7,3235.3,0.4629]
["bitfinex","ETHUSD",1765504142511,0.58047529,3236.0,3235.6,0.913]
["bitfinex","ETHUSD",1765504142805,0.58047529,3236.0,3235.7,0.4501]
["bitfinex","ETHUSD",1765504143020,0.58047529,3235.8,3235.7,0.4501]
["bitfinex","ETHUSD",1765504143219,0.58047529,3235.8,3235.6,0.4629]
["bitfinex","ETHUSD",1765504143220,0.58047529,3235.8,3235.4,0.4629]
["bitfinex","ETHUSD",1765504145305,3.67091623,3235.8,3235.4,0.4629]
["bitfinex","ETHUSD",1765504146265,3.09034677,3235.9,3235.4,0.4629]
["bitfinex","ETHUSD",1765504146509,8.82422886,3236.4,3236.0,0.4501]
["bitfinex","ETHUSD",1765504146678,0.58047529,3236.3,3236.0,0.4501]
["bitfinex","ETHUSD",1765504146880,0.58047529,3236.3,3236.0,0.913]
["bitfinex","ETHUSD",1765504147075,0.58047529,3236.2,3236.0,0.913]
["bitfinex","ETHUSD",1765504147301,0.58047529,3236.2,3236.1,0.4501]
["bitfinex","ETHUSD",1765504147512,0.58047529,3236.2,3235.6,0.49]
["bitfinex","ETHUSD",1765504147823,5.73195941,3236.0,3235.3,0.9529]
["bitfinex","ETHUSD",1765504148182,5.73195941,3236.0,3235.3,0.49]
["bitfinex","ETHUSD",1765504149008,3.09033035,3235.9,3235.3,0.49]
["bitfinex","ETHUSD",1765504149826,0.58047529,3235.8,3235.3,0.49]
["bitfinex","ETHUSD",1765504150534,0.58047529,3235.8,3235.3,0.9529]
["bitfinex","ETHUSD",1765504150936,5.73195941,3235.7,3235.2,0.1963]
["bitfinex","ETHUSD",1765504151099,3.09061688,3235.6,3235.2,0.1963]
["bitfinex","ETHUSD",1765504151609,3.09061688,3235.6,3235.2,0.6592]
["bitfinex","ETHUSD",1765504152528,3.09061688,3235.6,3235.0,0.49]
["bitfinex","ETHUSD",1765504152529,5.73195941,3235.4,3235.0,0.49]
["bitfinex","ETHUSD",1765504152729,5.73195941,3235.4,3234.7,0.49]
["bitfinex","ETHUSD",1765504152936,5.73195941,3235.4,3234.7,3.58147581]
["bitfinex","ETHUSD",1765504153105,3.09090347,3235.3,3234.7,4.04247581]
["bitfinex","ETHUSD",1765504153433,3.09090347,3235.3,3234.7,1.37428758]
["bitfinex","ETHUSD",1765504153607,8.82279651,3235.4,3234.7,4.46572677]
["bitfinex","ETHUSD",1765504153813,8.82279651,3235.4,3234.8,0.461]
["bitfinex","ETHUSD",1765504154541,0.58047529,3236.0,3234.8,0.461]
["bitfinex","ETHUSD",1765504154842,0.58047529,3235.6,3234.8,0.461]
["bitfinex","ETHUSD",1765504155024,5.73195941,3235.3,3234.8,0.461]
["bitfinex","ETHUSD",1765504155641,0.58047529,3235.6,3235.2,0.69]
["bitfinex","ETHUSD",1765504155839,0.58047529,3235.6,3235.3,0.4948]
["bitfinex","ETHUSD",1765504156018,0.58047529,3235.6,3235.2,0.69]
["bitfinex","ETHUSD",1765504156215,0.58047529,3235.6,3235.2,1.1848]
["bitfinex","ETHUSD",1765504156416,0.58047529,3235.6,3235.2,0.4971]
["bitfinex","ETHUSD",1765504157430,3.0907124,3235.5,3235.2,0.4971]
["bitfinex","ETHUSD",1765504157920,5.73195941,3235.4,3235.0,0.4948]
["bitfinex","ETHUSD",1765504158929,5.73195941,3235.4,3234.8,0.4948]
["bitfinex","ETHUSD",1765504159530,3.09099901,3235.2,3234.8,0.4948]
["bitfinex","ETHUSD",1765504159733,5.73195941,3235.1,3234.8,0.4948]
["bitfinex","ETHUSD",1765504160739,0.58047529,3235.0,3234.5,0.1904]
["bitfinex","ETHUSD",1765504160941,5.73195941,3234.8,3234.5,0.1904]
["bitfinex","ETHUSD",1765504161544,3.09147679,3234.7,3234.3,0.49]
["bitfinex","ETHUSD",1765504161710,3.09147679,3234.7,3234.4,0.4948]
["bitfinex","ETHUSD",1765504164119,3.09147679,3234.7,3234.0,3.09211207]
["bitfinex","ETHUSD",1765504164120,5.73195941,3234.5,3234.0,0.4948]
["bitfinex","ETHUSD",1765504164312,5.73195941,3234.6,3233.9,0.6899]
["bitfinex","ETHUSD",1765504164513,5.73195941,3234.6,3234.4,0.4971]
["bitfinex","ETHUSD",1765504164718,5.73195941,3234.6,3234.1,0.4948]
["bitfinex","ETHUSD",1765504165785,5.73195941,3234.3,3233.8,0.001]
["bitfinex","ETHUSD",1765504165928,5.73195941,3234.0,3233.8,0.001]
["bitfinex","ETHUSD",1765504166238,0.58047529,3234.3,3233.9,0.4948]
["bitfinex","ETHUSD",1765504166559,0.58047529,3234.3,3233.9,0.9919]
["bitfinex","ETHUSD",1765504166729,0.58047529,3234.5,3234.2,0.69]
["bitfinex","ETHUSD",1765504166935,0.58047529,3234.5,3234.4,0.4971]
["bitfinex","ETHUSD",1765504167336,0.58047529,3234.5,3234.2,0.1929]
["bitfinex","ETHUSD",1765504167536,0.58047529,3234.5,3234.2,0.6877]
["bitfinex","ETHUSD",1765504167860,3.67219447,3234.5,3234.2,0.6877]
["bitfinex","ETHUSD",1765504168060,3.67219447,3234.5,3234.4,0.4971]
["bitfinex","ETHUSD",1765504168238,0.58047529,3234.5,3234.4,0.4971]
["bitfinex","ETHUSD",1765504168664,0.58047529,3234.5,3234.2,0.1929]
["bitfinex","ETHUSD",1765504168861,3.67214606,3234.5,3234.2,0.1929]
["bitfinex","ETHUSD",1765504169045,6.76381683,3234.5,3233.8,0.001]
["bitfinex","ETHUSD",1765504169369,6.3124347,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765504169571,0.58047529,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765504169932,4.16751685,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765504171071,9.89947626,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765504171437,6.8072347,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765504171845,9.89947626,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765504172479,9.89947626,3233.9,3233.8,0.9929]
["bitfinex","ETHUSD",1765504172480,1.07527529,3233.9,3233.8,0.9929]
["bitfinex","ETHUSD",1765504172638,0.58047529,3233.9,3233.8,0.9929]
["bitfinex","ETHUSD",1765504174168,0.58047529,3233.9,3233.8,0.4981]
["bitfinex","ETHUSD",1765504174672,0.58047529,3233.9,3233.8,0.9929]
["bitfinex","ETHUSD",1765504175567,0.58047529,3233.9,3233.8,0.4981]
["bitfinex","ETHUSD",1765504176169,0.58047529,3233.9,3233.8,0.9929]
["bitfinex","ETHUSD",1765504176546,0.58047529,3234.4,3233.8,4.08523718]
["bitfinex","ETHUSD",1765504176750,3.67224652,3234.4,3233.9,0.4948]
["bitfinex","ETHUSD",1765504179969,5.73195941,3234.9,3234.3,0.69]
["bitfinex","ETHUSD",1765504180180,12.73612507,3234.3,3233.8,0.001]
["bitfinex","ETHUSD",1765504180385,6.3124347,3233.9,3233.4,0.001]
["bitfinex","ETHUSD",1765504180537,5.73195941,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765504180743,8.8245835,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765504181036,9.5122835,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765504182171,10.09275879,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765504183470,1.26817529,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765504183675,5.73195941,3234.0,3233.4,0.9807]
["bitfinex","ETHUSD",1765504183676,3.0923212,3233.9,3233.4,0.9807]
["bitfinex","ETHUSD",1765504183975,0.189,3233.6,3233.4,0.9807]
["bitfinex","ETHUSD",1765504184175,0.189,3233.6,3233.5,0.4856]
["bitfinex","ETHUSD",1765504184354,0.189,3233.6,3233.5,0.9797]
["bitfinex","ETHUSD",1765504185346,3.28152845,3233.6,3233.4,0.001]
["bitfinex","ETHUSD",1765504185848,0.189,3233.6,3233.5,0.4941]
["bitfinex","ETHUSD",1765504187558,0.189,3233.6,3233.5,0.9797]
["bitfinex","ETHUSD",1765504188476,0.189,3233.6,3233.4,0.001]
["bitfinex","ETHUSD",1765504188477,3.09262409,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1765504188650,3.09262409,3233.5,3233.3,0.001]
["bitfinex","ETHUSD",1765504188651,0.58047529,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1765504188849,0.98597929,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1765504189651,4.07869902,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1765504190553,5.00776628,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1765504191772,5.09226228,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1765504196993,4.60226228,3233.4,3233.3,0.4951]
["bitfinex","ETHUSD",1765504197298,1.50954255,3233.4,3233.3,0.4951]
["bitfinex","ETHUSD",1765504197788,0.92906726,3233.4,3233.3,0.9807]
["bitfinex","ETHUSD",1765504198000,4.60226228,3233.4,3233.3,0.9807]
["bitfinex","ETHUSD",1765504198182,4.60226228,3233.4,3233.3,0.4951]
["bitfinex","ETHUSD",1765504199593,4.60226228,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1765504201707,1.50954255,3233.4,3233.3,0.4951]
["bitfinex","ETHUSD",1765504201863,7.49719057,3234.6,3233.3,0.9807]
["bitfinex","ETHUSD",1765504202061,0.4951,3234.1,3233.6,0.4941]
["bitfinex","ETHUSD",1765504202288,0.4951,3234.1,3233.6,0.9797]
["bitfinex","ETHUSD",1765504202719,0.4951,3234.1,3233.6,0.4941]
["bitfinex","ETHUSD",1765504202911,0.4951,3234.1,3234.0,0.4941]
["bitfinex","ETHUSD",1765504203099,6.1833359,3234.5,3234.0,0.4941]
["bitfinex","ETHUSD",1765504203297,0.4941,3234.3,3234.0,0.4941]
["bitfinex","ETHUSD",1765504203517,0.4941,3234.3,3233.7,0.4856]
["bitfinex","ETHUSD",1765504204219,0.405504,3233.7,3233.3,0.001]
["bitfinex","ETHUSD",1765504204418,0.405504,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1765504206921,4.07869902,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1765504207325,4.56429902,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1765504208520,4.64879502,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1765504210396,5.05429902,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1765504211708,4.15879502,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1765504212031,4.64879502,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1765504213436,4.06831973,3233.4,3233.3,0.4735]
["bitfinex","ETHUSD",1765504213599,4.64879502,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1765504213799,4.64879502,3233.4,3233.3,0.4735]
["bitfinex","ETHUSD",1765504214208,4.64879502,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1765504214915,4.64879502,3233.4,3233.3,0.4735]
["bitfinex","ETHUSD",1765504215624,4.64879502,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1765504215826,4.64879502,3233.4,3233.3,0.9453]
["bitfinex","ETHUSD",1765504216198,4.15879502,3233.4,3233.3,0.9453]
["bitfinex","ETHUSD",1765504220950,3.67319502,3233.4,3233.3,0.9453]
["bitfinex","ETHUSD",1765504224435,0.58047529,3233.4,3233.3,0.9453]
["bitfinex","ETHUSD",1765504224933,3.67319502,3233.4,3233.3,0.9453]
["bitfinex","ETHUSD",1765504227811,0.58047529,3233.4,3233.3,0.9453]
["bitfinex","ETHUSD",1765504228358,3.67319502,3233.4,3233.3,0.9453]
["bitfinex","ETHUSD",1765504231319,3.67319502,3233.4,3233.3,0.4895]
["bitfinex","ETHUSD",1765504232812,0.45413935,3234.4,3233.3,1.4353]
["bitfinex","ETHUSD",1765504233007,9.27471711,3234.6,3233.5,6.22892329]
["bitfinex","ETHUSD",1765504233212,0.49,3234.5,3233.5,6.22892329]
["bitfinex","ETHUSD",1765504233856,5.74042329,3233.8,3233.3,0.001]
["bitfinex","ETHUSD",1765504234039,0.405504,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1765504234228,0.98597929,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1765504234745,0.405504,3233.6,3233.3,0.001]
["bitfinex","ETHUSD",1765504234942,0.98597929,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1765504235440,1.26898926,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1765504237028,4.36170899,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1765504240115,3.67319502,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1765504240322,4.16319502,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1765504245945,4.85170899,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1765504248127,4.16319502,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1765504248754,4.16319502,3233.4,3233.3,0.5001]
["bitfinex","ETHUSD",1765504248934,4.16319502,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1765504249650,3.67319502,3233.4,3233.3,0.5001]
["bitfinex","ETHUSD",1765504249851,3.67319502,3233.4,3233.3,0.9986]
["bitfinex","ETHUSD",1765504250040,3.67319502,3233.4,3233.3,0.5001]
["bitfinex","ETHUSD",1765504250246,3.67319502,3233.4,3233.3,0.9986]
["bitfinex","ETHUSD",1765504250755,3.67319502,3233.4,3233.3,0.5001]
["bitfinex","ETHUSD",1765504251850,3.67319502,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1765504252056,3.67319502,3233.4,3233.3,0.5001]
["bitfinex","ETHUSD",1765504252831,3.67319502,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1765504253559,3.67319502,3233.4,3233.3,0.5001]
["bitfinex","ETHUSD",1765504254448,3.67319502,3233.4,3233.3,0.9986]
["bitfinex","ETHUSD",1765504255361,3.67319502,3233.4,3233.3,0.5001]
["bitfinex","ETHUSD",1765504257546,3.67319502,3233.4,3233.3,0.9986]
["bitfinex","ETHUSD",1765504258661,3.67319502,3233.4,3233.3,0.5001]
["bitfinex","ETHUSD",1765504258842,3.67319502,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1765504260068,3.67319502,3233.4,3233.3,0.9986]
["bitfinex","ETHUSD",1765504260446,3.09200692,3234.2,3233.3,0.9986]
["bitfinex","ETHUSD",1765504260766,0.58047529,3233.9,3233.4,0.4985]
["bitfinex","ETHUSD",1765504260936,3.09214594,3234.0,3233.4,0.4985]
["bitfinex","ETHUSD",1765504261140,3.09214594,3234.0,3233.9,0.4991]
["bitfinex","ETHUSD",1765504261338,0.002,3234.7,3233.9,0.4991]
["bitfinex","ETHUSD",1765504261559,3.09157237,3234.6,3234.2,0.1902]
["bitfinex","ETHUSD",1765504261746,0.492,3234.7,3234.2,0.1902]
["bitfinex","ETHUSD",1765504261747,3.09176354,3234.4,3234.2,0.1902]
["bitfinex","ETHUSD",1765504261951,3.09176354,3234.4,3234.2,0.6887]
["bitfinex","ETHUSD",1765504262263,3.09176354,3234.4,3234.3,0.4991]
["bitfinex","ETHUSD",1765504264275,0.58047529,3234.5,3234.3,0.4991]
["bitfinex","ETHUSD",1765504264768,0.58047529,3234.5,3234.4,0.4991]
["bitfinex","ETHUSD",1765504266577,3.67214324,3234.5,3234.4,0.4991]
["bitfinex","ETHUSD",1765504267069,3.67214324,3234.5,3234.3,0.4985]
["bitfinex","ETHUSD",1765504267070,6.76381119,3234.5,3234.0,0.4985]
["bitfinex","ETHUSD",1765504267275,6.76381119,3234.5,3234.1,0.1902]
["bitfinex","ETHUSD",1765504267778,6.76381119,3234.5,3234.1,0.6887]
["bitfinex","ETHUSD",1765504268276,3.67214324,3234.5,3234.4,0.4991]
["bitfinex","ETHUSD",1765504268775,3.67214324,3234.5,3234.4,0.9976]
["bitfinex","ETHUSD",1765504268974,3.09159856,3234.6,3234.4,0.9976]
["bitfinex","ETHUSD",1765504269177,0.58047529,3234.5,3234.4,0.4985]
["bitfinex","ETHUSD",1765504269374,0.58047529,3234.5,3234.1,0.1902]
["bitfinex","ETHUSD",1765504269577,0.58047529,3234.5,3234.4,0.4991]
["bitfinex","ETHUSD",1765504270151,0.58047529,3234.5,3234.4,0.9976]
["bitfinex","ETHUSD",1765504270679,3.67214324,3234.5,3234.4,0.9976]
["bitfinex","ETHUSD",1765504271387,3.0915778,3234.6,3234.4,0.9976]
["bitfinex","ETHUSD",1765504271585,0.58047529,3234.5,3234.1,0.1902]
["bitfinex","ETHUSD",1765504272079,0.58047529,3234.5,3234.4,0.4991]
["bitfinex","ETHUSD",1765504272486,0.58047529,3234.5,3234.4,0.9976]
["bitfinex","ETHUSD",1765504272982,0.002,3234.7,3234.4,0.9976]
["bitfinex","ETHUSD",1765504273286,3.09348569,3234.7,3234.6,0.4681]
["bitfinex","ETHUSD",1765504273754,3.09348569,3234.7,3234.6,0.955]
["bitfinex","ETHUSD",1765504275057,0.002,3234.7,3234.6,0.955]
["bitfinex","ETHUSD",1765504276764,0.002,3234.7,3234.1,0.1902]
["bitfinex","ETHUSD",1765504277088,0.58047529,3234.6,3234.1,0.1902]
["bitfinex","ETHUSD",1765504277275,0.58047529,3234.6,3234.2,0.4633]
["bitfinex","ETHUSD",1765504277475,0.58047529,3234.6,3234.5,0.4561]
["bitfinex","ETHUSD",1765504278074,0.58047529,3234.6,3234.1,0.1902]
["bitfinex","ETHUSD",1765504278697,0.58047529,3234.6,3234.1,0.6535]
["bitfinex","ETHUSD",1765504278891,0.58047529,3234.6,3234.5,0.4561]
["bitfinex","ETHUSD",1765504279087,3.67204766,3234.6,3234.5,0.4561]
["bitfinex","ETHUSD",1765504279500,9.8551924,3234.6,3233.8,0.4633]
["bitfinex","ETHUSD",1765504279996,6.76362003,3234.6,3233.8,0.4633]
["bitfinex","ETHUSD",1765504281201,6.76362003,3234.6,3233.8,0.4633]
["bitfinex","ETHUSD",1765504282301,6.76362003,3234.6,3233.5,0.49]
["bitfinex","ETHUSD",1765504282302,9.837303,3234.3,3233.5,0.4633]
["bitfinex","ETHUSD",1765504282465,0.49,3234.3,3233.5,0.4633]
["bitfinex","ETHUSD",1765504282672,0.77300997,3234.3,3233.5,0.4633]
["bitfinex","ETHUSD",1765504283383,0.77300997,3234.3,3233.3,0.001]
["bitfinex","ETHUSD",1765504283586,13.840458,3234.1,3233.3,0.001]
["bitfinex","ETHUSD",1765504283878,0.58047529,3233.9,3233.3,0.001]
["bitfinex","ETHUSD",1765504284091,0.49,3233.9,3233.3,0.001]
["bitfinex","ETHUSD",1765504285168,1.07047529,3233.9,3233.3,0.001]
["bitfinex","ETHUSD",1765504285368,6.02104486,3233.7,3233.3,0.001]
["bitfinex","ETHUSD",1765504285565,0.58047529,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1765504286372,0.58047529,3233.4,3233.3,0.4571]
["bitfinex","ETHUSD",1765504286568,6.31851018,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1765504286998,0.58047529,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1765504287578,3.67319502,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1765504288711,3.67319502,3233.4,3233.3,0.9204]
["bitfinex","ETHUSD",1765504290100,3.67319502,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1765504293707,3.67319502,3233.4,3233.3,0.4571]
["bitfinex","ETHUSD",1765504293902,3.67319502,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1765504294818,3.67319502,3233.4,3233.3,0.9204]
["bitfinex","ETHUSD",1765504295310,1.50937282,3234.1,3233.3,0.9204]
["bitfinex","ETHUSD",1765504295511,3.09197778,3234.2,3233.4,0.9194]
["bitfinex","ETHUSD",1765504295512,0.58047529,3233.9,3233.4,0.9194]
["bitfinex","ETHUSD",1765504295983,0.58047529,3233.9,3233.5,0.4633]
["bitfinex","ETHUSD",1765504296879,6.67429188,3234.0,3233.5,0.4633]
["bitfinex","ETHUSD",1765504296880,0.58047529,3233.7,3233.5,0.4633]
["bitfinex","ETHUSD",1765504297308,0.58047529,3233.7,3233.6,0.4561]
["bitfinex","ETHUSD",1765504298213,0.58047529,3233.7,3233.6,0.9194]
["bitfinex","ETHUSD",1765504298421,0.58047529,3233.7,3233.3,0.001]
["bitfinex","ETHUSD",1765504300699,0.58047529,3233.5,3233.3,0.001]
["bitfinex","ETHUSD",1765504301993,0.86348526,3233.5,3233.3,0.001]
["bitfinex","ETHUSD",1765504302705,3.67319502,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1765504303443,4.07869902,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1765504303641,3.67319502,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1765504304836,3.67319502,3233.4,3233.3,0.9421]
["bitfinex","ETHUSD",1765504304837,0.58047529,3233.4,3233.3,0.9421]
["bitfinex","ETHUSD",1765504305095,0.49,3234.1,3233.3,0.9421]
["bitfinex","ETHUSD",1765504305294,0.49,3234.1,3233.3,0.4571]
["bitfinex","ETHUSD",1765504305494,0.49,3234.1,3233.4,0.485]
["bitfinex","ETHUSD",1765504306701,6.18429188,3234.0,3233.4,0.485]
["bitfinex","ETHUSD",1765504307338,0.58047529,3234.0,3233.9,0.4561]
["bitfinex","ETHUSD",1765504308124,0.58047529,3234.0,3233.6,0.485]
["bitfinex","ETHUSD",1765504308326,0.58047529,3234.0,3233.9,0.4561]
["bitfinex","ETHUSD",1765504308708,3.67262123,3234.0,3233.9,0.4561]
["bitfinex","ETHUSD",1765504311514,3.67262123,3234.0,3233.9,0.9411]
["bitfinex","ETHUSD",1765504311712,6.76476717,3234.0,3233.3,0.001]
["bitfinex","ETHUSD",1765504311930,6.76476717,3234.0,3233.5,0.485]
["bitfinex","ETHUSD",1765504312425,3.67262123,3234.0,3233.9,0.4561]
["bitfinex","ETHUSD",1765504313081,6.76476717,3234.0,3233.5,0.485]
["bitfinex","ETHUSD",1765504313920,3.67262123,3234.0,3233.9,0.4561]
["bitfinex","ETHUSD",1765504315277,6.76476717,3234.0,3233.7,0.485]
["bitfinex","ETHUSD",1765504315487,3.67262123,3234.0,3233.9,0.4561]
["bitfinex","ETHUSD",1765504316842,6.76476717,3234.0,3233.7,0.485]
["bitfinex","ETHUSD",1765504317239,6.76476717,3234.0,3233.5,0.485]
["bitfinex","ETHUSD",1765504318078,3.67262123,3234.0,3233.9,0.4561]
["bitfinex","ETHUSD",1765504318750,3.67262123,3234.0,3233.9,0.9411]
["bitfinex","ETHUSD",1765504320078,3.67262123,3234.0,3233.9,0.4561]
["bitfinex","ETHUSD",1765504320648,6.76476717,3234.0,3233.3,0.001]
["bitfinex","ETHUSD",1765504320849,6.76476717,3234.0,3233.5,0.485]
["bitfinex","ETHUSD",1765504326507,3.09197806,3234.2,3233.9,0.4561]
["bitfinex","ETHUSD",1765504326684,0.58047529,3234.1,3234.0,0.4561]
["bitfinex","ETHUSD",1765504326858,0.58047529,3234.1,3233.3,0.001]
["bitfinex","ETHUSD",1765504327188,0.86348526,3233.7,3233.3,0.001]
["bitfinex","ETHUSD",1765504327478,0.49,3233.6,3233.3,0.001]
["bitfinex","ETHUSD",1765504328007,3.67319502,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1765504329296,9.81673391,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1765504329648,4.07869902,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1765504331978,3.95620499,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1765504332178,4.44620499,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1765504334287,4.85170899,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1765504335268,4.85170899,3233.4,3232.1,0.19]
["bitfinex","ETHUSD",1765504335269,5.74433191,3232.6,3232.1,0.001]
["bitfinex","ETHUSD",1765504335611,0.49,3232.5,3232.1,0.6348]
["bitfinex","ETHUSD",1765504335905,0.49,3232.4,3232.1,0.6348]
["bitfinex","ETHUSD",1765504336479,0.58047529,3232.2,3232.1,0.6348]
["bitfinex","ETHUSD",1765504336705,0.58047529,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765504339080,3.67434324,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765504339779,23.85200224,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765504339975,39.82417915,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765504340170,39.82417915,3232.2,3230.9,0.1968]
["bitfinex","ETHUSD",1765504340171,0.98597929,3232.0,3230.9,0.1968]
["bitfinex","ETHUSD",1765504340376,9.68855163,3232.2,3231.0,6.19703191]
["bitfinex","ETHUSD",1765504340569,0.58047529,3232.1,3231.0,6.19703191]
["bitfinex","ETHUSD",1765504340775,0.58047529,3232.1,3231.1,0.4527]
["bitfinex","ETHUSD",1765504340776,6.3248072,3232.1,3231.1,0.4527]
["bitfinex","ETHUSD",1765504341272,0.58047529,3231.9,3231.1,0.4527]
["bitfinex","ETHUSD",1765504341473,0.49,3231.8,3231.1,0.4527]
["bitfinex","ETHUSD",1765504342197,0.58047529,3231.7,3231.1,0.4527]
["bitfinex","ETHUSD",1765504342710,0.49,3231.8,3231.6,0.4954]
["bitfinex","ETHUSD",1765504342874,0.49,3231.8,3231.7,0.4954]
["bitfinex","ETHUSD",1765504343695,4.16472617,3231.8,3231.7,0.4954]
["bitfinex","ETHUSD",1765504343901,4.16472617,3231.8,3231.7,0.9481]
["bitfinex","ETHUSD",1765504344103,4.16472617,3231.8,3231.7,0.4954]
["bitfinex","ETHUSD",1765504344609,3.67472617,3231.8,3231.7,0.9481]
["bitfinex","ETHUSD",1765504345307,3.67472617,3231.8,3231.7,0.4954]
["bitfinex","ETHUSD",1765504345507,6.76897705,3231.8,3231.2,0.4527]
["bitfinex","ETHUSD",1765504345688,6.76897705,3231.8,3231.0,0.4527]
["bitfinex","ETHUSD",1765504346090,9.86322793,3231.8,3231.0,0.4527]
["bitfinex","ETHUSD",1765504346488,15.60755984,3231.8,3231.0,0.4527]
["bitfinex","ETHUSD",1765504346905,9.86322793,3231.8,3231.0,0.4527]
["bitfinex","ETHUSD",1765504347110,3.67472617,3231.8,3231.7,0.4954]
["bitfinex","ETHUSD",1765504348111,12.51330896,3231.8,3230.9,0.1968]
["bitfinex","ETHUSD",1765504348290,15.60755984,3231.8,3230.9,0.1968]
["bitfinex","ETHUSD",1765504348488,0.28300997,3231.7,3230.9,0.1968]
["bitfinex","ETHUSD",1765504348811,0.28300997,3231.7,3230.0,3.29376783]
["bitfinex","ETHUSD",1765504348812,6.02734188,3231.5,3230.6,0.1811]
["bitfinex","ETHUSD",1765504349040,0.58047529,3231.4,3230.7,0.4527]
["bitfinex","ETHUSD",1765504349215,0.28300997,3231.5,3230.7,0.4527]
["bitfinex","ETHUSD",1765504349385,0.49,3231.4,3230.7,0.4527]
["bitfinex","ETHUSD",1765504349924,0.58047529,3231.2,3230.7,0.4527]
["bitfinex","ETHUSD",1765504350142,3.37736207,3231.7,3230.7,3.54797825]
["bitfinex","ETHUSD",1765504350419,3.09444238,3231.6,3230.8,6.11723974]
["bitfinex","ETHUSD",1765504350593,3.09444238,3231.6,3230.8,6.56993974]
["bitfinex","ETHUSD",1765504350921,3.67491767,3231.6,3231.5,0.4954]
["bitfinex","ETHUSD",1765504351817,3.67491767,3231.6,3231.5,0.9481]
["bitfinex","ETHUSD",1765504352530,0.28300997,3232.1,3231.5,0.9481]
["bitfinex","ETHUSD",1765504352531,0.49,3232.8,3231.5,6.69243191]
["bitfinex","ETHUSD",1765504352821,0.49,3232.8,3232.1,0.1811]
["bitfinex","ETHUSD",1765504353032,1.07047529,3232.8,3231.8,0.4527]
["bitfinex","ETHUSD",1765504353193,0.49,3232.8,3231.8,0.4527]
["bitfinex","ETHUSD",1765504353399,1.07047529,3232.8,3231.8,0.4527]
["bitfinex","ETHUSD",1765504353594,0.49,3232.8,3231.8,0.4527]
["bitfinex","ETHUSD",1765504353996,1.07047529,3232.8,3231.8,0.4527]
["bitfinex","ETHUSD",1765504354325,9.28016826,3232.7,3231.8,0.4527]
["bitfinex","ETHUSD",1765504358026,6.18677884,3232.7,3231.8,0.4527]
["bitfinex","ETHUSD",1765504358340,6.76725413,3232.7,3231.8,0.4527]
["bitfinex","ETHUSD",1765504359444,3.09338942,3232.7,3232.6,0.6765]
["bitfinex","ETHUSD",1765504359735,3.67386471,3232.7,3232.6,0.6765]
["bitfinex","ETHUSD",1765504359894,3.67386471,3232.7,3232.6,1.1292]
["bitfinex","ETHUSD",1765504360094,3.67386471,3232.7,3232.6,0.4954]
["bitfinex","ETHUSD",1765504360638,0.58047529,3232.6,3232.3,0.1811]
["bitfinex","ETHUSD",1765504360836,0.58047529,3232.6,3232.1,0.1811]
["bitfinex","ETHUSD",1765504360999,0.58047529,3232.6,3232.1,0.6338]
["bitfinex","ETHUSD",1765504361527,3.09358081,3232.5,3232.2,0.4527]
["bitfinex","ETHUSD",1765504361727,0.58047529,3232.7,3232.2,0.4527]
["bitfinex","ETHUSD",1765504362095,0.58047529,3232.7,3232.6,0.4954]
["bitfinex","ETHUSD",1765504363107,0.58047529,3233.0,3232.6,0.9775]
["bitfinex","ETHUSD",1765504363306,0.58047529,3233.0,3232.6,1.15428319]
["bitfinex","ETHUSD",1765504363510,3.67357767,3233.0,3232.9,0.4798]
["bitfinex","ETHUSD",1765504363924,3.67357767,3233.0,3232.9,0.9619]
["bitfinex","ETHUSD",1765504365025,3.67357767,3233.0,3232.9,0.4798]
["bitfinex","ETHUSD",1765504367118,6.76668005,3233.0,3232.7,0.4821]
["bitfinex","ETHUSD",1765504367932,3.67357767,3233.0,3232.9,0.4798]
["bitfinex","ETHUSD",1765504368609,6.76668005,3233.0,3232.1,0.1811]
["bitfinex","ETHUSD",1765504368811,6.76668005,3233.0,3232.4,0.4821]
["bitfinex","ETHUSD",1765504373246,3.67357767,3233.0,3232.9,0.4798]
["bitfinex","ETHUSD",1765504373539,0.58247529,3233.1,3232.9,0.4798]
["bitfinex","ETHUSD",1765504373710,0.58247529,3233.1,3233.0,0.9619]
["bitfinex","ETHUSD",1765504374110,3.67554068,3233.1,3233.0,0.9619]
["bitfinex","ETHUSD",1765504374451,6.76860607,3233.1,3232.4,0.4821]
["bitfinex","ETHUSD",1765504374749,6.76860607,3233.1,3232.5,0.4821]
["bitfinex","ETHUSD",1765504377756,3.67554068,3233.1,3233.0,0.4798]
["bitfinex","ETHUSD",1765504378136,3.67554068,3233.1,3233.0,0.9619]
["bitfinex","ETHUSD",1765504380528,0.002,3233.1,3233.0,0.9619]
["bitfinex","ETHUSD",1765504381351,0.58247529,3233.1,3233.0,0.9619]
["bitfinex","ETHUSD",1765504381928,0.002,3233.1,3233.0,0.9619]
["bitfinex","ETHUSD",1765504382246,0.002,3233.1,3233.0,1.367418]
["bitfinex","ETHUSD",1765504385645,0.002,3233.1,3232.2,3.09382381]
["bitfinex","ETHUSD",1765504385646,0.002,3233.1,3232.5,0.4821]
["bitfinex","ETHUSD",1765504385832,0.002,3233.1,3232.4,0.49]
["bitfinex","ETHUSD",1765504386223,0.002,3233.1,3232.5,0.4821]
["bitfinex","ETHUSD",1765504394245,0.002,3233.1,3232.3,0.49]
["bitfinex","ETHUSD",1765504394455,0.002,3233.1,3232.1,0.6678]
["bitfinex","ETHUSD",1765504394456,0.492,3233.1,3232.1,0.6678]
["bitfinex","ETHUSD",1765504394663,0.492,3233.1,3232.2,0.4867]
["bitfinex","ETHUSD",1765504395249,0.58047529,3232.9,3232.2,4.00573127]
["bitfinex","ETHUSD",1765504395457,0.58047529,3232.9,3232.2,0.9118858]
["bitfinex","ETHUSD",1765504395736,0.58047529,3232.9,3232.3,0.4958]
["bitfinex","ETHUSD",1765504396537,3.09329373,3232.8,3232.3,0.4958]
["bitfinex","ETHUSD",1765504397554,0.58047529,3232.7,3232.1,0.1811]
["bitfinex","ETHUSD",1765504397857,0.58047529,3232.7,3232.1,1.1669]
["bitfinex","ETHUSD",1765504398240,0.58047529,3232.7,3232.2,0.4958]
["bitfinex","ETHUSD",1765504398465,3.09348512,3232.6,3232.2,0.4958]
["bitfinex","ETHUSD",1765504399371,6.18697024,3232.6,3232.2,0.4958]
["bitfinex","ETHUSD",1765504399941,6.18697024,3232.6,3232.1,0.1811]
["bitfinex","ETHUSD",1765504400140,6.18697024,3232.6,3232.2,0.4958]
["bitfinex","ETHUSD",1765504405587,6.18697024,3232.6,3232.1,0.6711]
["bitfinex","ETHUSD",1765504405797,0.58047529,3232.5,3232.1,0.6711]
["bitfinex","ETHUSD",1765504406083,0.58047529,3232.5,3232.1,0.49]
["bitfinex","ETHUSD",1765504406249,0.58047529,3232.5,3231.9,0.4958]
["bitfinex","ETHUSD",1765504406445,0.58047529,3232.5,3231.9,0.9858]
["bitfinex","ETHUSD",1765504407082,6.18735304,3232.4,3231.9,0.4958]
["bitfinex","ETHUSD",1765504415584,6.18735304,3232.4,3231.7,0.49]
["bitfinex","ETHUSD",1765504416463,6.18735304,3232.4,3231.7,0.9858]
["bitfinex","ETHUSD",1765504417085,6.18735304,3232.4,3231.7,0.49]
["bitfinex","ETHUSD",1765504417280,6.18735304,3232.4,3231.8,0.4958]
["bitfinex","ETHUSD",1765504430207,3.67415181,3232.4,3232.3,0.6577]
["bitfinex","ETHUSD",1765504431914,3.67415181,3232.4,3232.3,1.1105]
["bitfinex","ETHUSD",1765504432582,3.09356639,3232.6,3232.3,1.1105]
["bitfinex","ETHUSD",1765504432804,3.37638862,3232.8,3232.5,0.4656]
["bitfinex","ETHUSD",1765504432805,3.67376902,3232.8,3232.5,0.4656]
["bitfinex","ETHUSD",1765504433199,3.67376902,3232.8,3232.6,0.4528]
["bitfinex","ETHUSD",1765504433594,6.76706275,3232.8,3232.6,0.4528]
["bitfinex","ETHUSD",1765504434001,6.76706275,3232.8,3232.4,0.4528]
["bitfinex","ETHUSD",1765504436795,6.76706275,3232.8,3232.3,0.1921]
["bitfinex","ETHUSD",1765504436985,0.28300997,3232.6,3231.7,0.49]
["bitfinex","ETHUSD",1765504437191,0.28300997,3232.4,3231.8,0.4528]
["bitfinex","ETHUSD",1765504437811,0.58047529,3232.3,3231.5,0.49]
["bitfinex","ETHUSD",1765504438011,0.58047529,3232.3,3231.6,0.4528]
["bitfinex","ETHUSD",1765504438998,6.1877359,3232.2,3231.6,0.4528]
["bitfinex","ETHUSD",1765504440107,9.28160385,3232.2,3231.6,0.4528]
["bitfinex","ETHUSD",1765504441320,6.1877359,3232.2,3231.6,0.4528]
["bitfinex","ETHUSD",1765504442414,3.09338942,3232.7,3232.1,0.6577]
["bitfinex","ETHUSD",1765504442604,3.09338942,3232.7,3232.1,0.1921]
["bitfinex","ETHUSD",1765504442804,0.58047529,3232.6,3232.2,0.4528]
["bitfinex","ETHUSD",1765504443425,0.58047529,3232.4,3232.2,0.4528]
["bitfinex","ETHUSD",1765504443787,3.09358081,3232.5,3232.3,0.4656]
["bitfinex","ETHUSD",1765504443992,0.49,3232.9,3232.4,0.4656]
["bitfinex","ETHUSD",1765504443993,3.09322088,3232.9,3232.4,0.4656]
["bitfinex","ETHUSD",1765504444192,0.58047529,3232.8,3232.5,0.4528]
["bitfinex","ETHUSD",1765504445014,0.58047529,3232.8,3232.3,0.4528]
["bitfinex","ETHUSD",1765504445421,3.09338942,3232.7,3232.3,0.4528]
["bitfinex","ETHUSD",1765504445916,3.09338942,3232.7,3232.1,0.1921]
["bitfinex","ETHUSD",1765504445917,6.18677884,3232.7,3232.1,0.1921]
["bitfinex","ETHUSD",1765504446215,6.18677884,3232.7,3232.1,0.6449]
["bitfinex","ETHUSD",1765504446900,3.67386471,3232.7,3232.6,0.4656]
["bitfinex","ETHUSD",1765504447702,3.67386471,3232.7,3232.3,0.4528]
["bitfinex","ETHUSD",1765504448416,3.67386471,3232.7,3232.6,0.4656]
["bitfinex","ETHUSD",1765504448735,0.4676,3233.5,3232.6,0.4656]
["bitfinex","ETHUSD",1765504448736,0.002,3233.5,3232.6,7.14257024]
["bitfinex","ETHUSD",1765504448914,0.002,3233.5,3233.4,0.6577]
["bitfinex","ETHUSD",1765504449235,0.002,3233.5,3233.4,1.1105]
["bitfinex","ETHUSD",1765504458396,0.002,3233.5,3233.4,1.1492]
["bitfinex","ETHUSD",1765504459501,0.002,3233.5,3233.4,4.24191973]
["bitfinex","ETHUSD",1765504459730,0.002,3233.5,3233.4,5.59839051]
["bitfinex","ETHUSD",1765504462922,0.002,3233.5,3233.4,2.50567078]
["bitfinex","ETHUSD",1765504463930,0.002,3233.5,3233.4,5.59839051]
["bitfinex","ETHUSD",1765504465047,0.002,3233.5,3233.4,2.50567078]
["bitfinex","ETHUSD",1765504466445,0.002,3233.5,3233.4,2.99567078]
["bitfinex","ETHUSD",1765504467921,0.002,3233.5,3233.4,1.82207078]
["bitfinex","ETHUSD",1765504468127,0.002,3233.5,3232.1,0.1921]
["bitfinex","ETHUSD",1765504468128,0.002,3233.5,3232.9,6.41235948]
["bitfinex","ETHUSD",1765504468322,0.002,3233.5,3233.0,0.49]
["bitfinex","ETHUSD",1765504468958,0.002,3233.5,3232.9,5.73995948]
["bitfinex","ETHUSD",1765504469195,0.002,3233.5,3232.9,6.22995948]
["bitfinex","ETHUSD",1765504470547,0.002,3233.5,3232.6,6.23145948]
["bitfinex","ETHUSD",1765504470758,0.002,3233.5,3232.7,0.49]
["bitfinex","ETHUSD",1765504471151,0.002,3233.5,3232.6,7.16397158]
["bitfinex","ETHUSD",1765504471363,0.002,3233.5,3232.7,0.49]
["bitfinex","ETHUSD",1765504471532,0.002,3233.5,3231.9,0.4915]
["bitfinex","ETHUSD",1765504471732,0.002,3233.5,3232.3,5.73995948]
["bitfinex","ETHUSD",1765504472556,0.93096081,3233.5,3232.3,5.73995948]
["bitfinex","ETHUSD",1765504472955,0.93096081,3233.5,3232.4,0.49]
["bitfinex","ETHUSD",1765504474576,0.58047529,3233.3,3232.5,0.4915]
["bitfinex","ETHUSD",1765504476563,0.58047529,3233.1,3232.5,0.4915]
["bitfinex","ETHUSD",1765504478240,0.58047529,3233.3,3233.0,0.4653]
["bitfinex","ETHUSD",1765504478574,0.58047529,3233.3,3233.1,0.4653]
["bitfinex","ETHUSD",1765504478864,0.58047529,3233.3,3232.9,5.73995948]
["bitfinex","ETHUSD",1765504478865,3.67333408,3233.3,3233.2,0.4653]
["bitfinex","ETHUSD",1765504479171,0.58047529,3233.3,3233.2,0.4653]
["bitfinex","ETHUSD",1765504479369,0.58047529,3233.3,3233.2,0.9568]
["bitfinex","ETHUSD",1765504479571,0.58047529,3233.3,3232.9,6.23145948]
["bitfinex","ETHUSD",1765504479572,3.67329067,3233.3,3232.9,6.23145948]
["bitfinex","ETHUSD",1765504480153,3.09462691,3233.5,3233.2,6.38615948]
["bitfinex","ETHUSD",1765504480465,3.6751022,3233.5,3233.4,0.4653]
["bitfinex","ETHUSD",1765504480664,0.58247529,3233.5,3233.2,6.41085948]
["bitfinex","ETHUSD",1765504480871,0.58247529,3233.5,3233.2,6.90235948]
["bitfinex","ETHUSD",1765504480872,0.002,3233.5,3233.2,6.90235948]
["bitfinex","ETHUSD",1765504481073,0.002,3233.5,3233.2,7.59259543]
["bitfinex","ETHUSD",1765504481851,3.09463495,3233.5,3233.2,1.85263595]
["bitfinex","ETHUSD",1765504482169,3.09463495,3233.5,3233.2,0.6709]
["bitfinex","ETHUSD",1765504482571,3.09463495,3233.5,3233.2,0.49]
["bitfinex","ETHUSD",1765504482869,0.002,3233.5,3233.3,0.49]
["bitfinex","ETHUSD",1765504485163,0.002,3233.5,3233.4,0.4932]
["bitfinex","ETHUSD",1765504485742,0.002,3233.5,3233.3,0.49]
["bitfinex","ETHUSD",1765504487791,0.002,3233.5,3233.4,0.9621]
["bitfinex","ETHUSD",1765504487995,0.002,3233.5,3233.4,1.68130595]
["bitfinex","ETHUSD",1765504488173,0.002,3233.5,3233.4,4.77402568]
["bitfinex","ETHUSD",1765504490463,0.002,3233.5,3233.4,4.80495287]
["bitfinex","ETHUSD",1765504490667,0.002,3233.5,3233.4,1.21240595]
["bitfinex","ETHUSD",1765504490974,0.002,3233.5,3233.4,0.9832]
["bitfinex","ETHUSD",1765504491148,0.002,3233.5,3233.4,1.4521]
["bitfinex","ETHUSD",1765504491779,0.002,3233.5,3233.4,0.9621]
["bitfinex","ETHUSD",1765504492080,0.002,3233.5,3233.4,0.9832]
["bitfinex","ETHUSD",1765504492386,0.002,3233.5,3233.4,0.4932]
["bitfinex","ETHUSD",1765504492551,0.002,3233.5,3233.4,0.49]
["bitfinex","ETHUSD",1765504493076,0.002,3233.5,3233.4,1.11299595]
["bitfinex","ETHUSD",1765504493746,0.002,3233.5,3233.4,0.49]
["bitfinex","ETHUSD",1765504496464,0.002,3233.5,3233.4,7.19205948]
["bitfinex","ETHUSD",1765504497554,0.002,3233.5,3233.4,10.28477921]
["bitfinex","ETHUSD",1765504500568,0.002,3233.5,3233.4,7.19205948]
["bitfinex","ETHUSD",1765504501178,0.002,3233.5,3233.4,10.28477921]
["bitfinex","ETHUSD",1765504501375,0.002,3233.5,3233.4,7.7305374]
["bitfinex","ETHUSD",1765504501577,0.002,3233.5,3233.1,5.73995948]
["bitfinex","ETHUSD",1765504501886,0.002,3233.5,3233.4,0.489]
["bitfinex","ETHUSD",1765504502059,0.002,3233.5,3233.4,6.72215948]
["bitfinex","ETHUSD",1765504502260,0.002,3233.5,3233.4,7.19105948]
["bitfinex","ETHUSD",1765504502652,0.002,3233.5,3233.4,9.81487921]
["bitfinex","ETHUSD",1765504502858,0.002,3233.5,3233.4,8.01293019]
["bitfinex","ETHUSD",1765504503474,0.002,3233.5,3233.4,7.03073019]
["bitfinex","ETHUSD",1765504503875,0.002,3233.5,3233.4,7.51973019]
["bitfinex","ETHUSD",1765504508057,0.002,3233.5,3233.4,8.48183019]
["bitfinex","ETHUSD",1765504509983,0.002,3233.5,3233.4,7.51973019]
["bitfinex","ETHUSD",1765504510186,0.002,3233.5,3233.4,6.72215948]
["bitfinex","ETHUSD",1765504510481,0.002,3233.5,3233.4,7.19105948]
["bitfinex","ETHUSD",1765504511187,0.002,3233.5,3233.4,10.28377921]
["bitfinex","ETHUSD",1765504512105,0.002,3233.5,3233.4,10.68928321]
["bitfinex","ETHUSD",1765504512394,0.002,3233.5,3233.4,11.2697585]
["bitfinex","ETHUSD",1765504512570,0.002,3233.5,3233.4,12.70601701]
["bitfinex","ETHUSD",1765504512993,0.002,3233.5,3233.4,6.07155353]
["bitfinex","ETHUSD",1765504513302,0.002,3233.5,3233.4,12.30051301]
["bitfinex","ETHUSD",1765504514790,0.002,3233.5,3233.4,12.29787822]
["bitfinex","ETHUSD",1765504518706,0.002,3233.5,3233.4,12.70338222]
["bitfinex","ETHUSD",1765504523075,0.002,3233.5,3233.4,1.43625851]
["bitfinex","ETHUSD",1765504523313,0.002,3233.5,3233.4,0.489]
["bitfinex","ETHUSD",1765504524015,0.002,3233.5,3232.9,3.09313508]
["bitfinex","ETHUSD",1765504524219,0.002,3233.5,3233.0,0.489]
["bitfinex","ETHUSD",1765504524917,0.002,3233.5,3233.0,0.9881]
["bitfinex","ETHUSD",1765504525207,0.002,3233.5,3233.0,0.489]
["bitfinex","ETHUSD",1765504525408,0.002,3233.5,3233.0,0.9881]
["bitfinex","ETHUSD",1765504525796,0.002,3233.5,3233.0,0.489]
["bitfinex","ETHUSD",1765504525992,0.002,3233.5,3233.1,0.489]
["bitfinex","ETHUSD",1765504527223,0.002,3233.5,3233.2,0.489]
["bitfinex","ETHUSD",1765504533326,0.002,3233.5,3232.2,0.405504]
["bitfinex","ETHUSD",1765504533526,0.002,3233.5,3232.3,0.489]
["bitfinex","ETHUSD",1765504533826,0.002,3233.5,3232.3,0.9881]
["bitfinex","ETHUSD",1765504534240,0.93081413,3233.5,3232.4,0.4991]
["bitfinex","ETHUSD",1765504534410,0.93081413,3233.5,3232.6,3.09347436]
["bitfinex","ETHUSD",1765504534606,3.09271973,3233.4,3232.7,0.489]
["bitfinex","ETHUSD",1765504535020,3.09271973,3233.4,3232.7,0.9881]
["bitfinex","ETHUSD",1765504535219,3.09271973,3233.4,3232.7,4.48964372]
["bitfinex","ETHUSD",1765504535534,0.002,3233.5,3232.8,0.4991]
["bitfinex","ETHUSD",1765504535736,3.09462807,3233.5,3232.8,0.4991]
["bitfinex","ETHUSD",1765504537230,6.18725614,3233.5,3232.8,0.4991]
["bitfinex","ETHUSD",1765504537933,6.18725614,3233.5,3232.4,0.4991]
["bitfinex","ETHUSD",1765504538104,9.27988421,3233.5,3232.5,0.489]
["bitfinex","ETHUSD",1765504538301,6.18725614,3233.5,3232.5,0.489]
["bitfinex","ETHUSD",1765504538708,0.92890904,3233.4,3232.5,0.489]
["bitfinex","ETHUSD",1765504539526,6.18563076,3233.3,3232.5,0.489]
["bitfinex","ETHUSD",1765504540107,0.92890904,3233.2,3232.5,0.489]
["bitfinex","ETHUSD",1765504540510,0.92890904,3233.2,3232.3,0.4991]
["bitfinex","ETHUSD",1765504540837,0.92890904,3233.2,3232.4,0.489]
["bitfinex","ETHUSD",1765504541141,0.92890904,3233.2,3232.5,0.489]
["bitfinex","ETHUSD",1765504541731,3.09271973,3233.4,3232.6,0.489]
["bitfinex","ETHUSD",1765504542226,3.09271973,3233.4,3232.7,0.85735684]
["bitfinex","ETHUSD",1765504542540,0.58047529,3233.4,3232.7,0.85735684]
["bitfinex","ETHUSD",1765504542725,0.58047529,3233.4,3232.8,0.4991]
["bitfinex","ETHUSD",1765504543857,3.09281538,3233.3,3232.8,0.4991]
["bitfinex","ETHUSD",1765504544293,3.09281538,3233.3,3232.7,0.35825684]
["bitfinex","ETHUSD",1765504546032,3.09281538,3233.3,3232.6,4.05337688]
["bitfinex","ETHUSD",1765504546033,3.09281538,3233.3,3232.8,0.44116337]
["bitfinex","ETHUSD",1765504546449,3.09281538,3233.3,3232.8,0.91206337]
["bitfinex","ETHUSD",1765504546646,3.09274354,3233.4,3232.8,0.91206337]
["bitfinex","ETHUSD",1765504548239,0.002,3233.5,3232.8,0.91206337]
["bitfinex","ETHUSD",1765504548570,0.002,3233.5,3232.9,0.40054314]
["bitfinex","ETHUSD",1765504548734,0.002,3233.5,3233.0,0.489]
["bitfinex","ETHUSD",1765504549165,0.002,3233.5,3233.0,0.9599]
["bitfinex","ETHUSD",1765504553782,0.002,3233.5,3233.0,0.489]
["bitfinex","ETHUSD",1765504556989,0.002,3233.5,3233.4,0.4666]
["bitfinex","ETHUSD",1765504557283,0.002,3233.5,3233.4,0.9556]
["bitfinex","ETHUSD",1765504557455,0.002,3233.7,3233.4,1.45742719]
["bitfinex","ETHUSD",1765504557657,0.002,3233.8,3233.6,6.20392469]
["bitfinex","ETHUSD",1765504557857,0.002,3233.8,3233.7,4.02993281]
["bitfinex","ETHUSD",1765504559087,0.002,3233.8,3233.7,4.43543681]
["bitfinex","ETHUSD",1765504562275,0.002,3233.8,3233.7,4.02993281]
["bitfinex","ETHUSD",1765504562590,0.002,3233.8,3233.7,4.51893281]
["bitfinex","ETHUSD",1765504562886,0.002,3233.8,3233.7,5.38295225]
["bitfinex","ETHUSD",1765504563097,0.002,3233.8,3233.7,5.75753193]
["bitfinex","ETHUSD",1765504564193,0.002,3233.8,3233.7,5.26853193]
["bitfinex","ETHUSD",1765504564395,0.002,3233.8,3233.7,5.75753193]
["bitfinex","ETHUSD",1765504566664,0.002,3233.8,3233.7,5.26853193]
["bitfinex","ETHUSD",1765504566873,0.002,3233.8,3233.7,5.75753193]
["bitfinex","ETHUSD",1765504568787,0.002,3233.8,3233.7,4.88112793]
["bitfinex","ETHUSD",1765504572699,0.002,3233.8,3233.7,5.35202793]
["bitfinex","ETHUSD",1765504573197,0.002,3233.8,3233.7,5.75753193]
["bitfinex","ETHUSD",1765504574704,0.002,3233.8,3233.7,11.49366223]
["bitfinex","ETHUSD",1765504575494,0.002,3233.8,3233.7,12.07413752]
["bitfinex","ETHUSD",1765504575910,0.002,3233.8,3233.7,12.19790927]
["bitfinex","ETHUSD",1765504582077,0.002,3233.8,3233.7,5.97277897]
["bitfinex","ETHUSD",1765504582283,0.002,3233.8,3233.7,0.83309512]
["bitfinex","ETHUSD",1765504582491,0.002,3233.8,3233.7,0.489]
["bitfinex","ETHUSD",1765504582906,0.002,3233.8,3233.7,3.58143281]
["bitfinex","ETHUSD",1765504584698,0.002,3233.8,3233.7,4.20143281]
["bitfinex","ETHUSD",1765504586212,0.002,3233.8,3233.7,4.68253281]
["bitfinex","ETHUSD",1765504586924,0.002,3233.8,3233.7,4.20143281]
["bitfinex","ETHUSD",1765504589224,0.002,3233.8,3233.7,12.01956818]
["bitfinex","ETHUSD",1765504590416,0.002,3233.8,3233.7,12.60004347]
["bitfinex","ETHUSD",1765504591123,0.002,3233.8,3233.7,18.33617377]
["bitfinex","ETHUSD",1765504592307,0.002,3234.7,3234.4,0.405504]
["bitfinex","ETHUSD",1765504592513,0.002,3235.5,3235.2,0.405504]
["bitfinex","ETHUSD",1765504592693,0.002,3235.5,3235.3,7.1117343]
["bitfinex","ETHUSD",1765504592892,0.002,3235.5,3235.3,8.30747773]
["bitfinex","ETHUSD",1765504593808,0.002,3235.5,3235.3,5.6622509]
["bitfinex","ETHUSD",1765504593995,0.002,3235.5,3235.3,10.9323812]
["bitfinex","ETHUSD",1765504594200,0.002,3235.5,3235.3,11.3983812]
["bitfinex","ETHUSD",1765504598034,0.002,3235.5,3235.3,11.97885649]
["bitfinex","ETHUSD",1765504606521,0.002,3236.4,3235.9,0.405504]
["bitfinex","ETHUSD",1765504606726,0.002,3236.4,3236.0,6.2251303]
["bitfinex","ETHUSD",1765504607530,0.002,3236.4,3236.1,3.09013936]
["bitfinex","ETHUSD",1765504607735,0.002,3236.4,3236.0,6.2251303]
["bitfinex","ETHUSD",1765504607736,0.002,3236.4,3236.0,9.31535723]
["bitfinex","ETHUSD",1765504610035,0.002,3236.4,3230.4,1.857]
["bitfinex","ETHUSD",1765504610036,5.7381303,3236.4,3234.8,0.1849]
["bitfinex","ETHUSD",1765504610214,5.7381303,3236.4,3234.9,6.2251303]
["bitfinex","ETHUSD",1765504610413,0.002,3236.4,3235.4,3.09078214]
["bitfinex","ETHUSD",1765504610615,0.002,3236.4,3235.5,3.57968749]
["bitfinex","ETHUSD",1765504610820,0.002,3236.4,3235.5,4.51126927]
["bitfinex","ETHUSD",1765504611332,0.002,3236.4,3235.6,3.09060722]
["bitfinex","ETHUSD",1765504611534,0.002,3236.4,3235.7,3.09050361]
["bitfinex","ETHUSD",1765504612114,0.002,3236.4,3235.6,6.18123376]
["bitfinex","ETHUSD",1765504612519,0.002,3236.4,3235.7,5.7361303]
["bitfinex","ETHUSD",1765504612724,0.002,3236.4,3235.8,1.24159641]
["bitfinex","ETHUSD",1765504613020,0.002,3236.4,3235.9,0.489]
["bitfinex","ETHUSD",1765504613935,0.002,3236.4,3236.0,5.7361303]
["bitfinex","ETHUSD",1765504614141,0.002,3236.4,3236.3,0.4524]
["bitfinex","ETHUSD",1765504614347,0.002,3236.4,3236.3,7.0830343]
["bitfinex","ETHUSD",1765504614645,0.002,3236.4,3236.3,8.9763156]
["bitfinex","ETHUSD",1765504614812,0.002,3236.4,3236.3,9.55679089]
["bitfinex","ETHUSD",1765504615015,0.002,3236.4,3236.3,8.11679089]
["bitfinex","ETHUSD",1765504615336,0.002,3236.4,3236.3,1.8836813]
["bitfinex","ETHUSD",1765504615553,0.002,3236.4,3236.3,0.489]
["bitfinex","ETHUSD",1765504616126,0.002,3236.4,3236.3,9.79837817]
["bitfinex","ETHUSD",1765504616329,0.002,3236.4,3236.3,10.26607869]
["bitfinex","ETHUSD",1765504616645,0.002,3236.4,3236.3,5.51592768]
["bitfinex","ETHUSD",1765504616851,0.002,3236.4,3236.3,5.54682716]
["bitfinex","ETHUSD",1765504617028,0.002,3236.4,3236.3,6.41052381]
["bitfinex","ETHUSD",1765504617230,0.002,3236.4,3236.3,6.37962433]
["bitfinex","ETHUSD",1765504620263,0.002,3236.8,3236.4,0.98597929]
["bitfinex","ETHUSD",1765504620565,0.002,3236.8,3236.7,0.98597929]
["bitfinex","ETHUSD",1765504621362,0.002,3236.8,3236.7,1.43837929]
["bitfinex","ETHUSD",1765504621564,0.002,3236.8,3236.7,5.38849524]
["bitfinex","ETHUSD",1765504621870,0.002,3236.8,3236.7,5.87749524]
["bitfinex","ETHUSD",1765504622564,0.002,3236.8,3236.7,6.4069909]
["bitfinex","ETHUSD",1765504622764,0.002,3236.8,3236.7,6.37609524]
["bitfinex","ETHUSD",1765504623763,0.002,3236.8,3236.7,5.88709524]
["bitfinex","ETHUSD",1765504623929,0.002,3236.8,3236.7,6.37609524]
["bitfinex","ETHUSD",1765504627567,0.002,3236.8,3236.7,5.88709524]
["bitfinex","ETHUSD",1765504627866,0.002,3236.8,3236.7,6.4069909]
["bitfinex","ETHUSD",1765504628051,0.002,3236.8,3236.7,6.37609524]
["bitfinex","ETHUSD",1765504632457,0.002,3238.1,3236.8,0.98597929]
["bitfinex","ETHUSD",1765504632661,0.002,3238.1,3238.0,0.857904]
["bitfinex","ETHUSD",1765504632876,0.002,3238.1,3238.0,1.346904]
["bitfinex","ETHUSD",1765504633279,0.002,3238.1,3238.0,1.37778726]
["bitfinex","ETHUSD",1765504633480,0.002,3238.1,3238.0,1.346904]
["bitfinex","ETHUSD",1765504634181,0.002,3238.1,3238.0,5.01570541]
["bitfinex","ETHUSD",1765504634351,0.002,3238.1,3238.0,6.43571549]
["bitfinex","ETHUSD",1765504634745,0.002,3238.1,3238.0,5.44811549]
["bitfinex","ETHUSD",1765504635150,0.002,3238.1,3238.0,5.93611549]
["bitfinex","ETHUSD",1765504635552,0.002,3238.1,3238.0,6.39851549]
["bitfinex","ETHUSD",1765504636758,0.002,3238.1,3238.0,12.11887532]
["bitfinex","ETHUSD",1765504637358,0.002,3238.1,3238.0,17.83923515]
["bitfinex","ETHUSD",1765504639181,0.002,3238.5,3238.4,6.12586383]
["bitfinex","ETHUSD",1765504639362,0.002,3238.5,3238.4,8.32790494]
["bitfinex","ETHUSD",1765504639559,0.002,3238.5,3238.4,7.8069255]
["bitfinex","ETHUSD",1765504639760,0.002,3238.5,3238.4,1.59856567]
["bitfinex","ETHUSD",1765504639981,0.002,3238.5,3238.0,4.0097362]
["bitfinex","ETHUSD",1765504639982,0.002,3238.5,3238.0,3.08830408]
["bitfinex","ETHUSD",1765504640174,0.002,3238.5,3238.1,1.06847529]
["bitfinex","ETHUSD",1765504640575,0.002,3238.5,3238.1,3.0882228]
["bitfinex","ETHUSD",1765504640773,0.002,3238.5,3237.2,5.72035983]
["bitfinex","ETHUSD",1765504640972,0.002,3238.5,3237.3,3.08899275]
["bitfinex","ETHUSD",1765504641175,0.002,3238.5,3237.4,0.488]
["bitfinex","ETHUSD",1765504641693,0.002,3238.5,3237.2,5.72035983]
["bitfinex","ETHUSD",1765504641694,0.002,3238.5,3237.5,0.488]
["bitfinex","ETHUSD",1765504641935,0.58047529,3238.4,3237.6,0.488]
["bitfinex","ETHUSD",1765504642262,6.30083512,3238.2,3236.4,5.72035983]
["bitfinex","ETHUSD",1765504642492,6.30083512,3238.2,3236.5,3.08968045]
["bitfinex","ETHUSD",1765504642680,0.58047529,3238.2,3236.9,3.08935753]
["bitfinex","ETHUSD",1765504642885,0.58047529,3238.2,3237.0,0.488]
["bitfinex","ETHUSD",1765504643087,0.58047529,3238.2,3236.7,3.08950162]
["bitfinex","ETHUSD",1765504643288,0.58047529,3238.2,3236.8,0.488]
["bitfinex","ETHUSD",1765504644672,0.58047529,3238.0,3236.8,0.488]
["bitfinex","ETHUSD",1765504645392,0.58047529,3238.0,3236.0,7.47592951]
["bitfinex","ETHUSD",1765504645592,0.58047529,3238.0,3236.5,0.405504]
["bitfinex","ETHUSD",1765504645803,0.28300997,3237.9,3236.6,0.488]
["bitfinex","ETHUSD",1765504646193,0.28300997,3237.9,3236.3,0.405504]
["bitfinex","ETHUSD",1765504646392,0.28300997,3237.9,3236.5,0.405504]
["bitfinex","ETHUSD",1765504646881,0.58047529,3237.7,3236.6,3.08959109]
["bitfinex","ETHUSD",1765504647077,0.58047529,3237.7,3236.7,0.75501351]
["bitfinex","ETHUSD",1765504647282,0.58047529,3237.7,3236.6,3.08959109]
["bitfinex","ETHUSD",1765504647283,0.58047529,3237.7,3236.8,0.488]
["bitfinex","ETHUSD",1765504648808,6.17741536,3237.6,3236.9,0.489]
["bitfinex","ETHUSD",1765504649010,6.17741536,3237.6,3236.4,0.405504]
["bitfinex","ETHUSD",1765504649180,6.17741536,3237.6,3236.5,0.489]
["bitfinex","ETHUSD",1765504649384,6.17741536,3237.6,3236.5,0.88743382]
["bitfinex","ETHUSD",1765504650683,6.17741536,3237.6,3236.6,0.489]
["bitfinex","ETHUSD",1765504650878,3.08870768,3237.6,3236.6,0.489]
["bitfinex","ETHUSD",1765504651095,6.17734474,3237.7,3236.6,0.489]
["bitfinex","ETHUSD",1765504652184,9.26601711,3237.7,3236.5,0.39843382]
["bitfinex","ETHUSD",1765504652514,9.26601711,3237.7,3236.6,0.489]
["bitfinex","ETHUSD",1765504652704,9.26601711,3237.7,3236.7,0.488]
["bitfinex","ETHUSD",1765504653298,6.17760616,3237.5,3236.3,3.08993683]
["bitfinex","ETHUSD",1765504653621,6.17760616,3237.5,3236.4,0.488]
["bitfinex","ETHUSD",1765504653822,6.17760616,3237.5,3236.4,3.5778515]
["bitfinex","ETHUSD",1765504653991,6.17760616,3237.5,3236.4,3.99368418]
["bitfinex","ETHUSD",1765504655216,6.17760616,3237.5,3236.4,0.90383268]
["bitfinex","ETHUSD",1765504655918,6.17760616,3237.5,3236.4,3.99367132]
["bitfinex","ETHUSD",1765504656417,6.17760616,3237.5,3236.4,4.45607132]
["bitfinex","ETHUSD",1765504656619,6.17760616,3237.5,3236.4,3.99367132]
["bitfinex","ETHUSD",1765504656821,6.17760616,3237.5,3236.5,0.39936713]
["bitfinex","ETHUSD",1765504657187,0.86348526,3237.4,3236.4,0.41583268]
["bitfinex","ETHUSD",1765504657403,6.17875126,3236.9,3236.4,0.488]
["bitfinex","ETHUSD",1765504657599,6.17875126,3236.9,3235.7,3.09052137]
["bitfinex","ETHUSD",1765504657890,6.17875126,3236.9,3234.6,0.1915]
["bitfinex","ETHUSD",1765504657891,7.924467,3236.7,3234.6,0.1915]
["bitfinex","ETHUSD",1765504658089,7.924467,3236.7,3235.2,0.489]
["bitfinex","ETHUSD",1765504658090,0.58047529,3236.7,3235.2,0.489]
["bitfinex","ETHUSD",1765504658291,0.58047529,3236.7,3234.4,0.001]
["bitfinex","ETHUSD",1765504658292,0.58047529,3236.5,3234.4,0.001]
["bitfinex","ETHUSD",1765504658510,0.58047529,3236.1,3234.8,0.489]
["bitfinex","ETHUSD",1765504658707,0.45175377,3236.0,3234.8,0.489]
["bitfinex","ETHUSD",1765504659043,0.58047529,3235.8,3234.4,0.001]
["bitfinex","ETHUSD",1765504659205,0.405504,3236.1,3234.6,0.489]
["bitfinex","ETHUSD",1765504659406,0.405504,3236.1,3234.4,0.001]
["bitfinex","ETHUSD",1765504659407,16.19536529,3235.6,3234.4,0.001]
["bitfinex","ETHUSD",1765504659717,1.06947529,3235.6,3234.4,0.001]
["bitfinex","ETHUSD",1765504660293,0.58047529,3235.4,3234.4,0.001]
["bitfinex","ETHUSD",1765504660601,0.28300997,3235.2,3234.4,0.001]
["bitfinex","ETHUSD",1765504661624,3.95448427,3235.2,3234.4,0.001]
["bitfinex","ETHUSD",1765504665725,33.93917827,3235.2,3234.4,0.001]
["bitfinex","ETHUSD",1765504666237,28.60381127,3235.2,3234.4,0.001]
["bitfinex","ETHUSD",1765504666436,20.15737727,3235.2,3234.4,0.001]
["bitfinex","ETHUSD",1765504666727,7.51932127,3235.2,3234.4,0.001]
["bitfinex","ETHUSD",1765504667519,23.94662827,3235.2,3234.4,0.001]
["bitfinex","ETHUSD",1765504668734,24.72230127,3235.2,3234.4,0.001]
["bitfinex","ETHUSD",1765504669302,24.84611363,3235.2,3234.4,0.001]
["bitfinex","ETHUSD",1765504669637,34.48380063,3235.2,3234.4,0.001]
["bitfinex","ETHUSD",1765504669836,9.31716563,3235.2,3234.4,0.001]
["bitfinex","ETHUSD",1765504670502,9.80616563,3235.2,3234.4,0.001]
["bitfinex","ETHUSD",1765504670704,24.07502263,3235.2,3234.4,0.001]
["bitfinex","ETHUSD",1765504671632,34.97280063,3235.2,3234.4,0.001]
["bitfinex","ETHUSD",1765504671811,27.83333463,3235.2,3234.4,0.001]
["bitfinex","ETHUSD",1765504672309,18.27209463,3235.2,3234.4,0.001]
["bitfinex","ETHUSD",1765504672624,4.97280063,3235.2,3234.4,0.001]
["bitfinex","ETHUSD",1765504672804,24.35278163,3235.2,3234.4,0.001]
["bitfinex","ETHUSD",1765504673631,24.35278163,3235.2,3234.0,0.001]
["bitfinex","ETHUSD",1765504673632,10.794093,3234.2,3234.0,0.001]
["bitfinex","ETHUSD",1765504673807,7.47592951,3234.3,3234.0,0.001]
["bitfinex","ETHUSD",1765504673808,6.45512026,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765504674013,0.77200997,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765504674211,4.00960526,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765504674409,1.75798926,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765504674722,4.44453559,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765504675028,9.12677159,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765504676509,24.73964259,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765504676710,21.41935059,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1765504677124,0.28300997,3233.5,3233.1,0.001]
["bitfinex","ETHUSD",1765504677326,0.28300997,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765504677501,8.74491877,3233.2,3233.1,0.001]
["bitfinex","ETHUSD",1765504677707,0.98597929,3232.8,3232.4,0.001]
["bitfinex","ETHUSD",1765504678009,7.75893948,3233.2,3232.4,0.001]
["bitfinex","ETHUSD",1765504678010,0.58047529,3232.5,3232.4,0.001]
["bitfinex","ETHUSD",1765504678209,17.78049829,3232.5,3232.4,0.001]
["bitfinex","ETHUSD",1765504678616,23.39661326,3232.5,3232.4,0.001]
["bitfinex","ETHUSD",1765504678812,26.49019407,3232.5,3232.4,0.001]
["bitfinex","ETHUSD",1765504679215,0.98597929,3232.2,3231.8,0.001]
["bitfinex","ETHUSD",1765504679415,10.69660629,3231.9,3231.8,0.001]
["bitfinex","ETHUSD",1765504679722,1.47597929,3231.9,3231.8,0.001]
["bitfinex","ETHUSD",1765504679937,30.44407618,3231.9,3231.8,0.001]
["bitfinex","ETHUSD",1765504680129,29.79877918,3231.9,3231.8,0.001]
["bitfinex","ETHUSD",1765504680435,17.30523818,3231.9,3231.8,0.001]
["bitfinex","ETHUSD",1765504680635,18.57567618,3231.9,3231.8,0.001]
["bitfinex","ETHUSD",1765504680835,18.99989332,3231.9,3231.8,0.001]
["bitfinex","ETHUSD",1765504681043,8.80106732,3231.9,3231.8,0.001]
["bitfinex","ETHUSD",1765504681239,8.31106732,3231.9,3231.8,0.001]
["bitfinex","ETHUSD",1765504681445,8.80106732,3231.9,3231.8,0.001]
["bitfinex","ETHUSD",1765504681738,24.68536832,3231.9,3231.8,0.001]
["bitfinex","ETHUSD",1765504682313,23.22146632,3231.9,3231.8,0.001]
["bitfinex","ETHUSD",1765504682516,23.71146632,3231.9,3231.8,0.001]
["bitfinex","ETHUSD",1765504682831,24.80461332,3231.9,3231.8,0.001]
["bitfinex","ETHUSD",1765504683005,23.71061332,3231.9,3231.8,0.001]
["bitfinex","ETHUSD",1765504683207,31.18654283,3231.9,3231.8,0.001]
["bitfinex","ETHUSD",1765504683943,6.73753143,3231.9,3231.8,0.001]
["bitfinex","ETHUSD",1765504684941,8.57358943,3231.9,3231.8,0.001]
["bitfinex","ETHUSD",1765504685442,16.45502294,3231.9,3231.8,0.001]
["bitfinex","ETHUSD",1765504685810,42.04606394,3231.9,3231.8,0.001]
["bitfinex","ETHUSD",1765504687637,30.98597929,3231.8,3230.3,0.1901]
["bitfinex","ETHUSD",1765504687813,0.28300997,3230.4,3230.3,0.1901]
["bitfinex","ETHUSD",1765504688006,0.77300997,3230.4,3230.3,0.1901]
["bitfinex","ETHUSD",1765504688210,0.77300997,3230.4,3230.3,1.1538]
["bitfinex","ETHUSD",1765504689539,3.86860184,3230.4,3230.3,1.1538]
["bitfinex","ETHUSD",1765504689838,0.28300997,3230.4,3230.3,1.1538]
["bitfinex","ETHUSD",1765504690039,3.86860184,3230.4,3230.3,1.1538]
["bitfinex","ETHUSD",1765504690440,3.86860184,3230.4,3230.3,0.6881]
["bitfinex","ETHUSD",1765504691638,3.86860184,3230.4,3230.3,1.1538]
["bitfinex","ETHUSD",1765504691959,0.49,3230.4,3230.3,1.1538]
["bitfinex","ETHUSD",1765504692970,0.77300997,3230.4,3230.3,1.1538]
["bitfinex","ETHUSD",1765504693669,3.86860184,3230.4,3230.3,1.1538]
["bitfinex","ETHUSD",1765504695262,3.86860184,3230.4,3229.5,3.09643375]
["bitfinex","ETHUSD",1765504695263,0.58047529,3230.3,3229.7,0.183]
["bitfinex","ETHUSD",1765504695451,0.28300997,3229.9,3229.6,0.4604]
["bitfinex","ETHUSD",1765504695649,0.58047529,3229.7,3229.6,0.4604]
["bitfinex","ETHUSD",1765504695855,0.58047529,3229.7,3229.4,0.183]
["bitfinex","ETHUSD",1765504696032,0.58047529,3229.7,3229.6,0.4802]
["bitfinex","ETHUSD",1765504696452,0.58047529,3229.7,3229.4,0.183]
["bitfinex","ETHUSD",1765504696649,0.58047529,3229.7,3229.6,0.4802]
["bitfinex","ETHUSD",1765504696848,1.07047529,3229.7,3229.6,0.4802]
["bitfinex","ETHUSD",1765504697058,0.58047529,3229.7,3229.6,0.9406]
["bitfinex","ETHUSD",1765504697364,1.35348526,3229.7,3229.4,0.183]
["bitfinex","ETHUSD",1765504697749,3.09635868,3229.6,3229.4,0.6434]
["bitfinex","ETHUSD",1765504698070,6.19271736,3229.6,3229.1,0.4604]
["bitfinex","ETHUSD",1765504698234,3.09635868,3229.6,3229.5,0.4802]
["bitfinex","ETHUSD",1765504698838,3.86927972,3229.7,3229.5,0.9406]
["bitfinex","ETHUSD",1765504699039,0.28300997,3229.6,3229.2,0.4604]
["bitfinex","ETHUSD",1765504699632,3.09635868,3229.6,3229.5,0.4802]
["bitfinex","ETHUSD",1765504699837,3.09552107,3230.5,3229.5,6.67306998]
["bitfinex","ETHUSD",1765504700067,3.58552107,3230.5,3229.6,0.4604]
["bitfinex","ETHUSD",1765504700266,4.16599636,3230.5,3230.4,0.6632]
["bitfinex","ETHUSD",1765504700578,6.68108331,3230.5,3230.0,0.183]
["bitfinex","ETHUSD",1765504700751,0.28300997,3230.4,3230.0,0.6434]
["bitfinex","ETHUSD",1765504701266,0.86348526,3230.4,3230.1,0.4604]
["bitfinex","ETHUSD",1765504701666,3.0956877,3230.3,3230.1,0.4604]
["bitfinex","ETHUSD",1765504702132,3.0956877,3230.3,3230.2,0.4802]
["bitfinex","ETHUSD",1765504702133,0.58047529,3230.3,3230.2,0.4802]
["bitfinex","ETHUSD",1765504702467,0.58047529,3230.3,3229.7,0.4604]
["bitfinex","ETHUSD",1765504702644,0.28300997,3230.2,3229.7,3.55660949]
["bitfinex","ETHUSD",1765504702964,0.28300997,3230.2,3229.7,0.4604]
["bitfinex","ETHUSD",1765504703164,0.28300997,3230.2,3230.1,0.4802]
["bitfinex","ETHUSD",1765504703571,0.28300997,3230.2,3230.1,1.1236]
["bitfinex","ETHUSD",1765504703744,0.28300997,3230.4,3230.1,1.1236]
["bitfinex","ETHUSD",1765504703948,3.37783805,3231.2,3230.3,0.4802]
["bitfinex","ETHUSD",1765504704272,0.28300997,3231.2,3231.1,0.6632]
["bitfinex","ETHUSD",1765504704439,0.28300997,3231.2,3231.1,0.4802]
["bitfinex","ETHUSD",1765504704440,0.58047529,3231.2,3231.1,0.4802]
["bitfinex","ETHUSD",1765504704635,0.58047529,3231.2,3230.1,6.37475876]
["bitfinex","ETHUSD",1765504704636,0.58047529,3231.2,3230.5,0.4604]
["bitfinex","ETHUSD",1765504705041,0.58047529,3231.2,3231.1,0.4802]
["bitfinex","ETHUSD",1765504705261,0.58047529,3231.2,3231.1,0.6632]
["bitfinex","ETHUSD",1765504705465,0.58047529,3231.2,3231.1,1.1236]
["bitfinex","ETHUSD",1765504705869,3.67530074,3231.2,3231.1,1.1236]
["bitfinex","ETHUSD",1765504706365,0.58047529,3231.2,3231.1,1.1236]
["bitfinex","ETHUSD",1765504706677,2.474522,3231.9,3231.1,1.1236]
["bitfinex","ETHUSD",1765504706866,3.0940594,3232.0,3231.2,0.4604]
["bitfinex","ETHUSD",1765504707182,0.49,3231.9,3231.2,0.83423136]
["bitfinex","ETHUSD",1765504707344,0.49,3231.9,3231.2,0.4604]
["bitfinex","ETHUSD",1765504707345,1.07047529,3231.9,3231.2,0.4604]
["bitfinex","ETHUSD",1765504707540,0.49,3231.9,3231.2,0.4604]
["bitfinex","ETHUSD",1765504707740,6.18850176,3231.8,3231.2,0.4604]
["bitfinex","ETHUSD",1765504708085,0.58047529,3231.7,3231.2,0.4604]
["bitfinex","ETHUSD",1765504708251,0.58047529,3231.8,3231.7,0.4802]
["bitfinex","ETHUSD",1765504708458,0.58047529,3231.8,3231.1,0.183]
["bitfinex","ETHUSD",1765504708767,0.86348526,3231.8,3231.1,0.183]
["bitfinex","ETHUSD",1765504709243,0.86348526,3231.8,3231.7,0.4802]
["bitfinex","ETHUSD",1765504709244,0.58047529,3231.8,3231.7,0.4802]
["bitfinex","ETHUSD",1765504709443,1.07047529,3231.8,3231.1,0.6434]
["bitfinex","ETHUSD",1765504709672,1.07047529,3231.8,3231.2,0.4604]
["bitfinex","ETHUSD",1765504709871,0.49,3231.8,3231.2,0.4604]
["bitfinex","ETHUSD",1765504710074,3.67455149,3232.0,3231.7,0.4802]
["bitfinex","ETHUSD",1765504710284,0.58047529,3231.9,3231.7,0.4802]
["bitfinex","ETHUSD",1765504710637,0.58047529,3231.9,3231.8,0.4802]
["bitfinex","ETHUSD",1765504710868,3.0940762,3232.0,3231.8,0.4802]
["bitfinex","ETHUSD",1765504711074,0.58047529,3232.0,3231.9,0.9406]
["bitfinex","ETHUSD",1765504711580,0.49,3232.6,3231.9,0.9406]
["bitfinex","ETHUSD",1765504711744,0.28500997,3233.2,3232.4,0.4802]
["bitfinex","ETHUSD",1765504711745,0.49,3232.8,3232.4,0.4802]
["bitfinex","ETHUSD",1765504711939,3.58329373,3232.8,3232.5,0.4802]
["bitfinex","ETHUSD",1765504712165,0.58047529,3232.7,3232.5,0.4802]
["bitfinex","ETHUSD",1765504712343,0.58047529,3232.7,3232.5,0.9406]
["bitfinex","ETHUSD",1765504712549,0.58047529,3232.7,3232.6,0.4802]
["bitfinex","ETHUSD",1765504713652,0.58047529,3232.7,3232.1,0.6434]
["bitfinex","ETHUSD",1765504713859,0.58047529,3232.7,3232.1,0.183]
["bitfinex","ETHUSD",1765504714353,0.58047529,3232.5,3232.1,0.183]
["bitfinex","ETHUSD",1765504714575,0.49,3232.4,3231.8,0.4604]
["bitfinex","ETHUSD",1765504715670,0.58047529,3232.5,3232.3,0.6632]
["bitfinex","ETHUSD",1765504715877,0.58047529,3232.5,3232.4,0.4802]
["bitfinex","ETHUSD",1765504716674,3.6740561,3232.5,3232.4,0.4802]
["bitfinex","ETHUSD",1765504717768,0.58047529,3232.5,3232.4,0.4802]
["bitfinex","ETHUSD",1765504717962,0.58047529,3232.5,3232.4,0.9406]
["bitfinex","ETHUSD",1765504718156,0.58047529,3232.5,3232.4,0.4802]
["bitfinex","ETHUSD",1765504718352,3.6740561,3232.5,3232.4,0.4802]
["bitfinex","ETHUSD",1765504718678,0.58047529,3232.5,3232.4,0.9406]
["bitfinex","ETHUSD",1765504720183,3.09341432,3232.7,3232.4,0.9406]
["bitfinex","ETHUSD",1765504720352,0.58047529,3232.6,3232.4,0.9406]
["bitfinex","ETHUSD",1765504720881,0.58047529,3232.6,3232.4,0.4802]
["bitfinex","ETHUSD",1765504721050,0.58047529,3232.6,3232.5,0.9406]
["bitfinex","ETHUSD",1765504721252,0.58047529,3232.8,3232.5,0.9406]
["bitfinex","ETHUSD",1765504722379,0.58047529,3232.8,3232.7,0.4802]
["bitfinex","ETHUSD",1765504722680,0.002,3233.1,3232.7,0.9702]
["bitfinex","ETHUSD",1765504722850,0.002,3233.1,3233.0,0.4568]
["bitfinex","ETHUSD",1765504723051,0.002,3233.1,3233.0,3.54990238]
["bitfinex","ETHUSD",1765504723246,0.002,3233.1,3233.0,0.9269]
["bitfinex","ETHUSD",1765504725449,0.002,3233.1,3233.0,4.02000238]
["bitfinex","ETHUSD",1765504726082,0.002,3233.1,3233.0,0.9269]
["bitfinex","ETHUSD",1765504726680,0.002,3233.1,3233.0,4.02000238]
["bitfinex","ETHUSD",1765504729089,0.002,3233.1,3233.0,4.73133144]
["bitfinex","ETHUSD",1765504730594,0.002,3233.1,3233.0,5.71731073]
["bitfinex","ETHUSD",1765504731172,0.96531405,3235.0,3233.6,0.405504]
["bitfinex","ETHUSD",1765504731472,0.96531405,3235.0,3233.7,0.9468]
["bitfinex","ETHUSD",1765504731670,0.96531405,3235.0,3233.8,0.4568]
["bitfinex","ETHUSD",1765504731861,1.54578934,3235.0,3233.8,1.1091404]
["bitfinex","ETHUSD",1765504732062,4.63702774,3235.0,3233.8,1.1091404]
["bitfinex","ETHUSD",1765504732262,0.002,3234.4,3233.8,1.1091404]
["bitfinex","ETHUSD",1765504733397,0.002,3234.4,3233.8,4.20147758]
["bitfinex","ETHUSD",1765504735795,0.002,3234.4,3233.8,0.6390404]
["bitfinex","ETHUSD",1765504735996,0.002,3234.4,3233.8,0.9468]
["bitfinex","ETHUSD",1765504736295,0.002,3234.4,3233.8,4.50923718]
["bitfinex","ETHUSD",1765504737083,0.002,3234.4,3233.9,0.405504]
["bitfinex","ETHUSD",1765504737278,0.002,3234.4,3234.3,0.6482]
["bitfinex","ETHUSD",1765504737496,0.002,3234.4,3234.3,1.1382]
["bitfinex","ETHUSD",1765504737797,0.002,3234.4,3234.3,4.70015913]
["bitfinex","ETHUSD",1765504738004,0.002,3234.4,3234.3,5.47937526]
["bitfinex","ETHUSD",1765504739094,0.002,3234.4,3234.3,2.38751613]
["bitfinex","ETHUSD",1765504739600,0.002,3234.4,3234.3,5.47937526]
["bitfinex","ETHUSD",1765504740478,0.002,3234.4,3234.3,2.38751613]
["bitfinex","ETHUSD",1765504740898,0.002,3234.4,3234.3,1.6083]
["bitfinex","ETHUSD",1765504741207,0.002,3234.4,3234.3,4.70015913]
["bitfinex","ETHUSD",1765504742971,0.002,3234.4,3234.3,4.21015913]
["bitfinex","ETHUSD",1765504743286,0.002,3234.4,3234.3,1.6073]
["bitfinex","ETHUSD",1765504743482,0.002,3234.4,3234.3,4.69915913]
["bitfinex","ETHUSD",1765504743804,0.002,3234.4,3234.3,5.16907504]
["bitfinex","ETHUSD",1765504745803,0.002,3234.4,3234.3,5.19999363]
["bitfinex","ETHUSD",1765504746788,0.002,3234.4,3234.3,5.16907504]
["bitfinex","ETHUSD",1765504749514,0.002,3234.4,3234.3,5.57457904]
["bitfinex","ETHUSD",1765504749690,0.002,3234.4,3234.3,5.08557904]
["bitfinex","ETHUSD",1765504751891,0.002,3234.4,3234.3,5.11649763]
["bitfinex","ETHUSD",1765504752216,0.002,3234.4,3234.3,5.97998289]
["bitfinex","ETHUSD",1765504754611,0.002,3234.4,3234.3,14.09147189]
["bitfinex","ETHUSD",1765504754826,3.08994839,3236.3,3235.1,0.405504]
["bitfinex","ETHUSD",1765504754990,3.08994839,3236.3,3235.6,0.6335]
["bitfinex","ETHUSD",1765504755309,0.002,3236.4,3235.6,4.21311688]
["bitfinex","ETHUSD",1765504755487,0.002,3236.4,3235.6,5.83560524]
["bitfinex","ETHUSD",1765504759684,0.002,3236.4,3235.6,6.41608053]
["bitfinex","ETHUSD",1765504760512,0.002,3236.4,3235.6,5.92708053]
["bitfinex","ETHUSD",1765504760720,0.002,3236.4,3235.6,6.41608053]
["bitfinex","ETHUSD",1765504761823,0.002,3236.4,3235.6,5.92708053]
["bitfinex","ETHUSD",1765504761992,0.002,3236.4,3235.6,6.44698669]
["bitfinex","ETHUSD",1765504762302,0.002,3236.4,3235.6,2.16756365]
["bitfinex","ETHUSD",1765504762502,0.002,3236.4,3235.6,5.34167653]
["bitfinex","ETHUSD",1765504763737,0.002,3236.4,3235.6,1.67058436]
["bitfinex","ETHUSD",1765504764088,0.002,3236.4,3235.4,3.09075833]
["bitfinex","ETHUSD",1765504764401,0.002,3236.4,3235.3,0.4866]
["bitfinex","ETHUSD",1765504764402,0.002,3236.4,3235.6,0.489]
["bitfinex","ETHUSD",1765504765125,0.002,3236.4,3235.3,0.58047529]
["bitfinex","ETHUSD",1765504765333,0.002,3236.4,3235.4,0.489]
["bitfinex","ETHUSD",1765504766605,0.002,3236.4,3235.4,3.57976601]
["bitfinex","ETHUSD",1765504766821,0.002,3236.4,3235.4,4.06184591]
["bitfinex","ETHUSD",1765504767140,0.002,3236.4,3235.6,0.466]
["bitfinex","ETHUSD",1765504767535,0.002,3236.4,3235.4,0.9710799]
["bitfinex","ETHUSD",1765504768426,0.002,3236.4,3235.5,0.489]
["bitfinex","ETHUSD",1765504768645,0.002,3236.4,3235.1,0.4866]
["bitfinex","ETHUSD",1765504768947,0.58247529,3236.4,3234.7,0.4866]
["bitfinex","ETHUSD",1765504769148,0.58247529,3236.4,3234.9,0.58047529]
["bitfinex","ETHUSD",1765504769350,0.58247529,3236.4,3235.0,0.489]
["bitfinex","ETHUSD",1765504769711,0.58247529,3236.4,3234.8,3.09131936]
["bitfinex","ETHUSD",1765504770047,0.58247529,3236.4,3234.9,0.489]
["bitfinex","ETHUSD",1765504770250,0.58247529,3236.4,3234.9,0.9756]
["bitfinex","ETHUSD",1765504770452,0.58247529,3236.4,3235.1,3.09106527]
["bitfinex","ETHUSD",1765504770660,0.002,3236.4,3235.6,0.466]
["bitfinex","ETHUSD",1765504770814,0.002,3236.4,3235.6,4.04561688]
["bitfinex","ETHUSD",1765504771010,0.002,3236.4,3235.6,5.6513552]
["bitfinex","ETHUSD",1765504772126,0.002,3236.4,3235.6,5.1623552]
["bitfinex","ETHUSD",1765504772444,0.002,3236.4,3235.6,5.6513552]
["bitfinex","ETHUSD",1765504772836,0.002,3236.4,3235.6,6.66229489]
["bitfinex","ETHUSD",1765504773344,0.002,3236.4,3235.6,6.23183049]
["bitfinex","ETHUSD",1765504773546,0.002,3236.4,3235.6,5.74283049]
["bitfinex","ETHUSD",1765504773751,0.002,3236.4,3235.6,6.23183049]
["bitfinex","ETHUSD",1765504774248,0.002,3236.4,3235.6,6.26273665]
["bitfinex","ETHUSD",1765504774454,0.002,3236.4,3235.6,32.43933005]
["bitfinex","ETHUSD",1765504774616,0.002,3236.4,3235.7,4.24197929]
["bitfinex","ETHUSD",1765504774948,0.002,3236.4,3236.3,13.50606429]
["bitfinex","ETHUSD",1765504775148,0.002,3236.4,3236.3,13.84699829]
["bitfinex","ETHUSD",1765504775353,0.002,3236.4,3236.3,12.13081729]
["bitfinex","ETHUSD",1765504775735,0.002,3236.4,3236.3,12.56128169]
["bitfinex","ETHUSD",1765504776728,0.002,3236.4,3236.3,15.65123008]
["bitfinex","ETHUSD",1765504776930,0.002,3236.4,3236.3,17.52535955]
["bitfinex","ETHUSD",1765504778159,0.002,3236.4,3236.3,14.97628815]
["bitfinex","ETHUSD",1765504778958,0.002,3236.4,3236.3,27.23713315]
["bitfinex","ETHUSD",1765504779648,0.002,3236.4,3236.3,23.61135415]
["bitfinex","ETHUSD",1765504780958,0.002,3236.4,3236.3,19.02753115]
["bitfinex","ETHUSD",1765504781165,0.002,3236.4,3236.3,7.09285715]
["bitfinex","ETHUSD",1765504781368,0.002,3236.4,3236.3,5.70772768]
["bitfinex","ETHUSD",1765504781570,0.002,3236.4,3236.3,4.23274839]
["bitfinex","ETHUSD",1765504781730,0.002,3236.4,3236.3,3.08994839]
["bitfinex","ETHUSD",1765504781929,0.002,3236.4,3236.3,3.57894839]
["bitfinex","ETHUSD",1765504782136,0.002,3236.4,3236.3,3.67042368]
["bitfinex","ETHUSD",1765504782360,0.002,3236.4,3236.3,4.83547251]
["bitfinex","ETHUSD",1765504782951,0.002,3236.4,3236.3,5.24097651]
["bitfinex","ETHUSD",1765504783357,0.002,3236.4,3236.3,6.18717651]
["bitfinex","ETHUSD",1765504783933,0.002,3236.4,3236.3,6.21807599]
["bitfinex","ETHUSD",1765504784355,0.002,3236.4,3236.3,6.18717651]
["bitfinex","ETHUSD",1765504785364,0.002,3236.4,3236.3,5.24097651]
["bitfinex","ETHUSD",1765504785857,0.002,3236.4,3236.3,4.83547251]
["bitfinex","ETHUSD",1765504786044,0.002,3236.4,3236.3,4.86637199]
["bitfinex","ETHUSD",1765504786536,0.002,3236.4,3236.3,5.75387599]
["bitfinex","ETHUSD",1765504786857,0.002,3236.4,3236.3,5.72297651]
["bitfinex","ETHUSD",1765504787235,0.002,3236.4,3236.3,5.24097651]
["bitfinex","ETHUSD",1765504792270,0.002,3236.4,3236.3,4.34647251]
["bitfinex","ETHUSD",1765504792567,0.002,3236.4,3236.3,5.75387599]
["bitfinex","ETHUSD",1765504792767,0.002,3236.4,3236.3,6.21807599]
["bitfinex","ETHUSD",1765504792962,0.002,3236.4,3236.3,6.18717651]
["bitfinex","ETHUSD",1765504793165,0.002,3236.4,3236.3,5.24097651]
["bitfinex","ETHUSD",1765504793366,0.002,3236.4,3236.3,3.67042368]
["bitfinex","ETHUSD",1765504793571,0.002,3236.4,3236.3,4.15942368]
["bitfinex","ETHUSD",1765504794171,0.002,3236.4,3236.3,4.56492768]
["bitfinex","ETHUSD",1765504795158,0.002,3236.4,3235.8,0.405504]
["bitfinex","ETHUSD",1765504795371,0.002,3236.4,3236.0,3.09020642]
["bitfinex","ETHUSD",1765504795670,0.002,3236.4,3235.6,0.71363432]
["bitfinex","ETHUSD",1765504795969,0.002,3236.4,3235.9,3.09026714]
["bitfinex","ETHUSD",1765504796273,0.002,3236.4,3235.7,3.57950466]
["bitfinex","ETHUSD",1765504796274,0.002,3236.4,3236.0,0.489]
["bitfinex","ETHUSD",1765504797642,0.002,3236.4,3236.0,3.57921635]
["bitfinex","ETHUSD",1765504798347,0.002,3236.4,3236.1,0.489]
["bitfinex","ETHUSD",1765504798671,0.002,3236.4,3235.1,0.1902]
["bitfinex","ETHUSD",1765504798875,0.002,3236.4,3235.5,3.09062491]
["bitfinex","ETHUSD",1765504799245,0.002,3236.4,3235.1,1.17617929]
["bitfinex","ETHUSD",1765504799246,0.002,3236.4,3235.6,0.489]
["bitfinex","ETHUSD",1765504799446,0.002,3236.4,3235.7,0.489]
["bitfinex","ETHUSD",1765504799646,0.002,3236.4,3235.4,3.4963116]
["bitfinex","ETHUSD",1765504799872,0.002,3236.4,3235.5,3.57968381]
["bitfinex","ETHUSD",1765504800053,0.002,3236.4,3235.4,0.34963116]
["bitfinex","ETHUSD",1765504800259,0.002,3236.4,3235.5,0.489]
["bitfinex","ETHUSD",1765504800573,0.002,3236.4,3235.7,0.405504]
["bitfinex","ETHUSD",1765504801350,0.002,3236.4,3235.8,6.18085172]
["bitfinex","ETHUSD",1765504801680,0.002,3236.4,3235.9,0.5199033]
["bitfinex","ETHUSD",1765504801984,0.002,3236.4,3235.9,0.9841033]
["bitfinex","ETHUSD",1765504802190,0.002,3236.4,3236.0,0.7164955]
["bitfinex","ETHUSD",1765504803005,0.002,3236.4,3234.7,0.4304644]
["bitfinex","ETHUSD",1765504803277,0.002,3236.4,3234.4,0.001]
["bitfinex","ETHUSD",1765504803278,0.98597929,3235.3,3234.4,0.001]
["bitfinex","ETHUSD",1765504803485,0.58047529,3234.9,3234.4,0.001]
["bitfinex","ETHUSD",1765504803667,18.01903876,3234.9,3234.4,0.001]
["bitfinex","ETHUSD",1765504803857,9.52989293,3234.9,3234.4,0.001]
["bitfinex","ETHUSD",1765504804283,0.58047529,3234.9,3234.4,0.001]
["bitfinex","ETHUSD",1765504804591,3.09080793,3235.4,3234.4,0.001]
["bitfinex","ETHUSD",1765504804785,0.58047529,3235.3,3234.9,0.49]
["bitfinex","ETHUSD",1765504804986,3.09080793,3235.4,3234.9,0.49]
["bitfinex","ETHUSD",1765504805866,0.58047529,3235.5,3234.4,0.001]
["bitfinex","ETHUSD",1765504806173,0.58047529,3235.5,3234.8,0.491]
["bitfinex","ETHUSD",1765504806760,0.58047529,3235.5,3234.9,0.49]
["bitfinex","ETHUSD",1765504807556,0.58047529,3235.5,3234.8,0.491]
["bitfinex","ETHUSD",1765504807761,0.58047529,3235.5,3234.8,0.001]
["bitfinex","ETHUSD",1765504807962,0.58047529,3235.3,3234.8,0.001]
["bitfinex","ETHUSD",1765504810285,0.58047529,3235.1,3234.8,0.001]
["bitfinex","ETHUSD",1765504811002,3.08994839,3236.3,3235.0,0.482]
["bitfinex","ETHUSD",1765504811170,6.17989678,3236.3,3235.0,0.482]
["bitfinex","ETHUSD",1765504811506,0.58047529,3236.2,3234.9,0.4642]
["bitfinex","ETHUSD",1765504811680,0.58047529,3236.2,3234.8,0.001]
["bitfinex","ETHUSD",1765504812065,0.37078808,3235.9,3234.8,0.001]
["bitfinex","ETHUSD",1765504812387,0.37078808,3235.9,3234.9,0.49]
["bitfinex","ETHUSD",1765504812779,0.37078808,3235.9,3234.8,0.001]
["bitfinex","ETHUSD",1765504812972,0.37078808,3235.9,3235.0,0.49]
["bitfinex","ETHUSD",1765504813572,6.18085172,3235.8,3235.0,0.49]
["bitfinex","ETHUSD",1765504815996,0.37078808,3235.4,3234.8,0.001]
["bitfinex","ETHUSD",1765504816291,5.931155,3235.1,3234.8,0.001]
["bitfinex","ETHUSD",1765504816460,0.49,3235.0,3234.8,0.001]
["bitfinex","ETHUSD",1765504818094,3.67176095,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765504822010,19.66241795,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765504822173,21.76266741,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765504822476,17.01506551,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765504822676,6.81564695,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765504823404,12.81034995,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765504823696,9.56163195,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765504824406,13.47328795,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765504825300,11.56072095,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765504825504,11.55637595,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765504825800,11.17284395,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765504826692,11.34149095,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765504826892,8.11897495,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765504827284,7.81567795,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765504829628,13.51414895,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765504829906,16.30568195,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765504830506,6.66592295,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765504830805,7.56954495,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765504831808,14.36441095,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765504832712,14.34641095,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765504833689,22.94156695,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765504834016,7.83193395,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765504834230,7.50848595,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765504834719,4.56726495,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765504834920,25.02418495,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765504835216,21.28648095,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765504835387,20.52418095,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765504835705,21.33132668,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765504835912,24.51161568,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765504836410,24.51161568,3234.9,3234.1,0.001]
["bitfinex","ETHUSD",1765504836411,10.271166,3234.5,3234.1,0.001]
["bitfinex","ETHUSD",1765504836618,0.58047529,3234.8,3234.1,0.001]
["bitfinex","ETHUSD",1765504836915,0.49,3234.7,3234.1,0.001]
["bitfinex","ETHUSD",1765504837138,0.58047529,3234.5,3234.1,0.001]
["bitfinex","ETHUSD",1765504838703,5.349084,3234.4,3234.1,0.001]
["bitfinex","ETHUSD",1765504838908,0.49,3234.3,3234.1,0.001]
["bitfinex","ETHUSD",1765504839201,3.67243002,3234.2,3234.1,0.001]
["bitfinex","ETHUSD",1765504844724,9.41387871,3234.2,3234.1,0.001]
["bitfinex","ETHUSD",1765504845716,9.81938271,3234.2,3234.1,0.001]
["bitfinex","ETHUSD",1765504845918,3.67243002,3234.2,3234.1,0.001]
["bitfinex","ETHUSD",1765504846135,3.67243002,3234.2,3234.1,1.1093]
["bitfinex","ETHUSD",1765504846306,6.18314474,3234.6,3234.1,1.1093]
["bitfinex","ETHUSD",1765504846507,3.67204766,3234.6,3234.5,0.471]
["bitfinex","ETHUSD",1765504847314,15.59664109,3234.6,3234.1,0.001]
["bitfinex","ETHUSD",1765504847534,6.32192398,3234.2,3234.1,0.001]
["bitfinex","ETHUSD",1765504848710,0.58047529,3234.2,3234.1,0.001]
["bitfinex","ETHUSD",1765504849437,3.67243002,3234.2,3234.1,0.001]
["bitfinex","ETHUSD",1765504853404,4.07793402,3234.2,3234.1,0.001]
["bitfinex","ETHUSD",1765504854155,4.24197929,3233.9,3233.5,0.001]
["bitfinex","ETHUSD",1765504854312,24.39340373,3233.6,3233.5,0.001]
["bitfinex","ETHUSD",1765504854938,37.74623773,3233.6,3233.5,0.001]
["bitfinex","ETHUSD",1765504855714,0.405504,3233.3,3232.2,0.001]
["bitfinex","ETHUSD",1765504855926,16.03456673,3232.9,3232.2,0.001]
["bitfinex","ETHUSD",1765504856128,11.34749673,3232.9,3232.2,0.001]
["bitfinex","ETHUSD",1765504857051,22.97911573,3232.9,3232.2,0.001]
["bitfinex","ETHUSD",1765504857259,15.32216,3232.6,3232.2,0.001]
["bitfinex","ETHUSD",1765504857421,16.52215244,3232.3,3232.2,0.001]
["bitfinex","ETHUSD",1765504857763,18.29500396,3232.3,3232.2,0.001]
["bitfinex","ETHUSD",1765504858112,23.72965896,3232.3,3232.2,0.001]
["bitfinex","ETHUSD",1765504859017,23.56826896,3232.3,3232.2,0.001]
["bitfinex","ETHUSD",1765504859441,0.98597929,3231.9,3230.9,0.1813]
["bitfinex","ETHUSD",1765504859684,0.49,3231.8,3231.0,0.456]
["bitfinex","ETHUSD",1765504859847,0.58047529,3231.6,3231.0,0.456]
["bitfinex","ETHUSD",1765504860344,0.58047529,3231.6,3231.5,0.471]
["bitfinex","ETHUSD",1765504860725,0.58047529,3231.6,3231.1,0.456]
["bitfinex","ETHUSD",1765504861232,0.58047529,3231.6,3231.5,0.471]
["bitfinex","ETHUSD",1765504861636,0.58047529,3231.6,3231.5,0.927]
["bitfinex","ETHUSD",1765504862145,3.67491767,3231.6,3231.5,0.927]
["bitfinex","ETHUSD",1765504862444,0.58047529,3231.5,3231.1,0.456]
["bitfinex","ETHUSD",1765504863748,0.58047529,3231.5,3231.4,0.471]
["bitfinex","ETHUSD",1765504864046,0.58047529,3232.0,3231.4,0.471]
["bitfinex","ETHUSD",1765504864341,0.58047529,3232.0,3231.7,0.471]
["bitfinex","ETHUSD",1765504864543,0.58047529,3232.0,3231.5,0.456]
["bitfinex","ETHUSD",1765504864713,9.77289101,3232.1,3231.9,0.471]
["bitfinex","ETHUSD",1765504864714,3.09396367,3232.1,3231.9,0.471]
["bitfinex","ETHUSD",1765504864916,3.09396367,3232.1,3231.5,0.456]
["bitfinex","ETHUSD",1765504864917,3.09396367,3232.1,3232.0,0.471]
["bitfinex","ETHUSD",1765504865118,3.09367652,3232.4,3232.0,0.471]
["bitfinex","ETHUSD",1765504865324,3.09367652,3232.4,3232.2,0.6523]
["bitfinex","ETHUSD",1765504865545,3.09367652,3232.4,3232.3,0.471]
["bitfinex","ETHUSD",1765504865850,3.67415181,3232.4,3232.3,0.927]
["bitfinex","ETHUSD",1765504866465,3.67415181,3232.4,3232.3,0.471]
["bitfinex","ETHUSD",1765504866818,3.67415181,3232.4,3232.3,0.927]
["bitfinex","ETHUSD",1765504867022,3.6648758,3232.4,3232.3,0.927]
["bitfinex","ETHUSD",1765504867453,3.6648758,3232.4,3232.3,0.471]
["bitfinex","ETHUSD",1765504868254,3.6648758,3232.4,3232.3,0.927]
["bitfinex","ETHUSD",1765504869058,0.58047529,3232.3,3231.8,0.1813]
["bitfinex","ETHUSD",1765504869466,0.58047529,3232.3,3231.9,0.456]
["bitfinex","ETHUSD",1765504869764,0.58047529,3232.3,3232.2,0.471]
["bitfinex","ETHUSD",1765504870122,3.09365689,3232.5,3232.2,0.927]
["bitfinex","ETHUSD",1765504870336,3.67415181,3232.4,3232.2,0.927]
["bitfinex","ETHUSD",1765504870540,3.67415181,3232.4,3232.3,0.456]
["bitfinex","ETHUSD",1765504870733,3.67415181,3232.4,3232.3,0.471]
["bitfinex","ETHUSD",1765504871461,3.67415181,3232.4,3232.3,0.927]
["bitfinex","ETHUSD",1765504872459,6.76782833,3232.4,3231.9,0.456]
["bitfinex","ETHUSD",1765504872960,3.67415181,3232.4,3232.3,0.471]
["bitfinex","ETHUSD",1765504874436,3.67415181,3232.4,3232.3,0.9482]
["bitfinex","ETHUSD",1765504875244,6.76782833,3232.4,3232.0,0.4667]
["bitfinex","ETHUSD",1765504875468,3.67415181,3232.4,3232.3,0.4552]
["bitfinex","ETHUSD",1765504876765,6.76782833,3232.4,3231.8,0.648]
["bitfinex","ETHUSD",1765504876977,6.76782833,3232.4,3231.9,0.4667]
["bitfinex","ETHUSD",1765504878583,6.76782833,3232.4,3230.9,3.27640967]
["bitfinex","ETHUSD",1765504878584,17.02726729,3232.4,3231.5,0.4667]
["bitfinex","ETHUSD",1765504878883,9.86150485,3232.4,3231.5,0.4667]
["bitfinex","ETHUSD",1765504879376,6.76782833,3232.4,3231.5,0.4667]
["bitfinex","ETHUSD",1765504880344,9.86150485,3232.4,3231.5,0.4667]
["bitfinex","ETHUSD",1765504881062,9.86150485,3232.4,3231.4,0.4667]
["bitfinex","ETHUSD",1765504881063,0.405504,3232.1,3231.4,0.4667]
["bitfinex","ETHUSD",1765504881383,0.405504,3231.5,3230.5,0.001]
["bitfinex","ETHUSD",1765504881682,0.58047529,3231.2,3230.5,0.001]
["bitfinex","ETHUSD",1765504881852,0.45175377,3231.1,3230.5,0.001]
["bitfinex","ETHUSD",1765504882462,0.58047529,3231.0,3230.5,0.001]
["bitfinex","ETHUSD",1765504883479,1.07147529,3231.0,3230.5,0.001]
["bitfinex","ETHUSD",1765504883978,0.405504,3230.9,3230.5,0.001]
["bitfinex","ETHUSD",1765504884348,1.07147529,3231.0,3230.5,0.4677]
["bitfinex","ETHUSD",1765504884548,0.58047529,3230.8,3230.5,0.4677]
["bitfinex","ETHUSD",1765504884852,0.58047529,3230.8,3230.5,0.001]
["bitfinex","ETHUSD",1765504885068,0.37078808,3231.2,3230.5,0.001]
["bitfinex","ETHUSD",1765504885069,0.37078808,3231.6,3230.7,0.4552]
["bitfinex","ETHUSD",1765504885280,0.58047529,3231.4,3230.8,0.9219]
["bitfinex","ETHUSD",1765504886097,0.92955376,3231.3,3230.8,0.9219]
["bitfinex","ETHUSD",1765504886493,0.92955376,3231.3,3230.5,0.001]
["bitfinex","ETHUSD",1765504886494,6.18869324,3231.7,3231.2,0.6381]
["bitfinex","ETHUSD",1765504886694,1.50237529,3231.6,3231.3,0.9219]
["bitfinex","ETHUSD",1765504886992,6.18869324,3231.7,3231.3,0.9219]
["bitfinex","ETHUSD",1765504887193,6.18869324,3231.7,3231.5,0.4552]
["bitfinex","ETHUSD",1765504887397,0.58047529,3231.6,3231.2,0.6496]
["bitfinex","ETHUSD",1765504888693,0.58047529,3231.4,3231.2,0.6496]
["bitfinex","ETHUSD",1765504888896,0.58047529,3231.4,3231.3,0.4667]
["bitfinex","ETHUSD",1765504889103,0.58047529,3231.4,3231.3,0.9219]
["bitfinex","ETHUSD",1765504889966,0.58047529,3231.5,3231.3,0.9219]
["bitfinex","ETHUSD",1765504890190,0.58047529,3231.5,3231.4,0.9219]
["bitfinex","ETHUSD",1765504891001,3.67501343,3231.5,3231.4,0.9219]
["bitfinex","ETHUSD",1765504891588,3.09425088,3231.8,3231.4,0.9219]
["bitfinex","ETHUSD",1765504891795,0.58047529,3231.7,3231.5,0.4667]
["bitfinex","ETHUSD",1765504892294,0.58047529,3231.7,3231.6,0.4552]
["bitfinex","ETHUSD",1765504892705,0.58047529,3231.7,3231.6,0.9219]
["bitfinex","ETHUSD",1765504893076,3.67482191,3231.7,3231.6,0.9219]
["bitfinex","ETHUSD",1765504893385,0.58047529,3231.7,3231.6,0.9219]
["bitfinex","ETHUSD",1765504893593,6.18716162,3232.5,3231.6,0.9219]
["bitfinex","ETHUSD",1765504893902,0.58047529,3232.4,3231.8,0.4552]
["bitfinex","ETHUSD",1765504894301,0.58047529,3232.4,3232.3,0.6381]
["bitfinex","ETHUSD",1765504894709,0.58047529,3232.4,3232.3,1.1048]
["bitfinex","ETHUSD",1765504895012,6.18716162,3232.5,3232.0,0.6496]
["bitfinex","ETHUSD",1765504895219,0.58047529,3232.2,3232.0,0.6496]
["bitfinex","ETHUSD",1765504895592,0.58047529,3232.2,3232.1,0.9219]
["bitfinex","ETHUSD",1765504897719,0.92917085,3232.7,3232.1,0.9219]
["bitfinex","ETHUSD",1765504898023,3.09358081,3232.5,3232.2,0.4552]
["bitfinex","ETHUSD",1765504898314,0.58047529,3232.4,3232.2,0.4552]
["bitfinex","ETHUSD",1765504898921,0.58047529,3232.4,3232.3,0.4552]
["bitfinex","ETHUSD",1765504899528,0.58047529,3232.4,3232.3,0.9219]
["bitfinex","ETHUSD",1765504899716,0.4667,3233.1,3232.3,0.9219]
["bitfinex","ETHUSD",1765504900023,6.18582208,3233.2,3232.4,0.9577]
["bitfinex","ETHUSD",1765504900183,0.58047529,3233.1,3232.4,0.9577]
["bitfinex","ETHUSD",1765504900383,0.58047529,3233.1,3232.5,0.4667]
["bitfinex","ETHUSD",1765504901813,0.58047529,3232.9,3232.6,0.491]
["bitfinex","ETHUSD",1765504902391,0.58047529,3232.9,3232.7,0.4667]
["bitfinex","ETHUSD",1765504902603,0.58047529,3232.9,3232.6,0.9577]
["bitfinex","ETHUSD",1765504902992,0.58047529,3232.9,3232.8,0.4552]
["bitfinex","ETHUSD",1765504904108,3.67367334,3232.9,3232.8,0.4552]
["bitfinex","ETHUSD",1765504904414,3.67367334,3232.9,3232.8,0.9281]
["bitfinex","ETHUSD",1765504904747,3.67367334,3232.9,3232.8,0.4552]
["bitfinex","ETHUSD",1765504904919,3.67367334,3232.9,3232.1,0.4729]
["bitfinex","ETHUSD",1765504904920,0.58047529,3232.8,3232.1,0.4729]
["bitfinex","ETHUSD",1765504905518,0.58047529,3232.8,3232.0,0.6739]
["bitfinex","ETHUSD",1765504906491,0.58047529,3232.8,3231.2,3.27770763]
["bitfinex","ETHUSD",1765504906492,0.58047529,3232.6,3231.2,0.1829]
["bitfinex","ETHUSD",1765504906698,0.98597929,3232.6,3231.5,0.4729]
["bitfinex","ETHUSD",1765504906918,30.92929461,3232.5,3231.5,0.4729]
["bitfinex","ETHUSD",1765504907222,0.58047529,3232.3,3231.5,0.4729]
["bitfinex","ETHUSD",1765504907416,1.42029461,3232.5,3231.5,0.4729]
["bitfinex","ETHUSD",1765504907615,5.830721,3232.4,3231.5,0.4729]
["bitfinex","ETHUSD",1765504907912,3.70574,3232.4,3231.5,0.4729]
["bitfinex","ETHUSD",1765504908623,0.58047529,3232.2,3231.5,0.4729]
["bitfinex","ETHUSD",1765504910719,0.58047529,3232.0,3231.5,0.4729]
["bitfinex","ETHUSD",1765504910921,0.58047529,3232.0,3230.8,0.4739]
["bitfinex","ETHUSD",1765504910922,9.615106,3231.7,3230.8,0.4739]
["bitfinex","ETHUSD",1765504911223,11.583,3231.8,3230.8,0.4739]
["bitfinex","ETHUSD",1765504911520,0.492,3231.7,3230.9,0.03095112]
["bitfinex","ETHUSD",1765504911697,3.09389656,3232.2,3231.9,0.6794]
["bitfinex","ETHUSD",1765504911902,0.492,3232.6,3232.2,0.4881]
["bitfinex","ETHUSD",1765504912102,6.18658746,3232.8,3232.3,0.4729]
["bitfinex","ETHUSD",1765504912305,0.58047529,3232.7,3232.5,0.4881]
["bitfinex","ETHUSD",1765504912504,0.58047529,3232.7,3231.9,0.1913]
["bitfinex","ETHUSD",1765504912722,0.58047529,3232.7,3232.1,0.4729]
["bitfinex","ETHUSD",1765504912907,6.18697024,3232.6,3232.1,0.4729]
["bitfinex","ETHUSD",1765504913106,3.09348512,3232.6,3232.1,0.4729]
["bitfinex","ETHUSD",1765504913306,0.58047529,3232.7,3232.5,0.4881]
["bitfinex","ETHUSD",1765504913508,0.58047529,3232.7,3232.1,0.4729]
["bitfinex","ETHUSD",1765504913723,3.09329382,3232.8,3232.7,0.4881]
["bitfinex","ETHUSD",1765504914021,3.67376911,3232.8,3232.7,0.4881]
["bitfinex","ETHUSD",1765504914227,3.67376911,3232.8,3232.7,0.961]
["bitfinex","ETHUSD",1765504914412,6.1850569,3233.6,3232.7,0.961]
["bitfinex","ETHUSD",1765504914603,0.92896657,3233.5,3232.8,0.4729]
["bitfinex","ETHUSD",1765504914918,0.58047529,3233.3,3232.8,0.4729]
["bitfinex","ETHUSD",1765504915124,0.58047529,3233.3,3232.3,0.4729]
["bitfinex","ETHUSD",1765504915313,0.58047529,3233.3,3232.6,0.491]
["bitfinex","ETHUSD",1765504915891,0.58047529,3233.3,3232.3,0.4729]
["bitfinex","ETHUSD",1765504916107,0.58047529,3233.3,3232.4,0.491]
["bitfinex","ETHUSD",1765504917236,0.58047529,3233.1,3232.5,0.4729]
["bitfinex","ETHUSD",1765504917631,0.58047529,3233.1,3232.5,0.47096]
["bitfinex","ETHUSD",1765504919241,0.58047529,3232.9,3232.5,0.47096]
["bitfinex","ETHUSD",1765504919909,0.58047529,3232.9,3231.9,3.28542592]
["bitfinex","ETHUSD",1765504920112,0.58047529,3232.9,3232.0,0.4729]
["bitfinex","ETHUSD",1765504920329,0.58047529,3232.9,3231.1,3.09585695]
["bitfinex","ETHUSD",1765504920330,0.58047529,3232.7,3231.1,3.09585695]
["bitfinex","ETHUSD",1765504920640,0.58047529,3232.3,3231.2,0.4729]
["bitfinex","ETHUSD",1765504920814,0.98597929,3232.4,3231.3,0.491]
["bitfinex","ETHUSD",1765504921009,0.405504,3232.4,3231.3,0.491]
["bitfinex","ETHUSD",1765504921210,0.58047529,3231.9,3231.1,0.001]
["bitfinex","ETHUSD",1765504921438,0.58047529,3231.9,3231.1,0.4739]
["bitfinex","ETHUSD",1765504921739,0.58047529,3231.9,3231.1,0.001]
["bitfinex","ETHUSD",1765504921940,1.26277529,3231.9,3231.1,0.001]
["bitfinex","ETHUSD",1765504922415,1.26277529,3231.9,3231.2,0.4729]
["bitfinex","ETHUSD",1765504922618,0.58047529,3231.9,3231.2,0.4729]
["bitfinex","ETHUSD",1765504922819,0.58047529,3231.9,3231.8,0.4881]
["bitfinex","ETHUSD",1765504923244,3.67463043,3231.9,3231.8,0.4881]
["bitfinex","ETHUSD",1765504923421,0.58047529,3232.0,3231.8,0.961]
["bitfinex","ETHUSD",1765504923636,6.76744553,3232.6,3231.9,0.4881]
["bitfinex","ETHUSD",1765504923821,0.58047529,3232.4,3231.3,0.491]
["bitfinex","ETHUSD",1765504924146,9.580372,3232.0,3231.1,0.001]
["bitfinex","ETHUSD",1765504924347,9.68903629,3231.9,3231.1,0.001]
["bitfinex","ETHUSD",1765504924548,0.58047529,3232.0,3231.1,0.001]
["bitfinex","ETHUSD",1765504924846,0.405504,3232.2,3231.1,0.001]
["bitfinex","ETHUSD",1765504924847,0.405504,3232.2,3231.1,0.4739]
["bitfinex","ETHUSD",1765504925050,0.58047529,3232.0,3231.1,0.4739]
["bitfinex","ETHUSD",1765504925246,9.28189101,3232.1,3231.1,0.4739]
["bitfinex","ETHUSD",1765504925547,0.58047529,3232.0,3231.1,0.4739]
["bitfinex","ETHUSD",1765504926949,1.05437529,3232.0,3231.1,0.4739]
["bitfinex","ETHUSD",1765504927552,0.58047529,3231.8,3231.1,0.4739]
["bitfinex","ETHUSD",1765504927924,1.07147529,3231.8,3231.1,0.4739]
["bitfinex","ETHUSD",1765504928548,10.79606929,3231.6,3231.1,0.001]
["bitfinex","ETHUSD",1765504928754,0.58047529,3231.4,3231.1,0.001]
["bitfinex","ETHUSD",1765504928927,0.491,3231.3,3231.1,0.001]
["bitfinex","ETHUSD",1765504929124,0.896504,3231.2,3231.1,0.001]
["bitfinex","ETHUSD",1765504929530,4.69576444,3231.2,3231.1,0.001]
["bitfinex","ETHUSD",1765504929849,3.79926044,3231.2,3231.1,0.001]
["bitfinex","ETHUSD",1765504930028,4.16630074,3231.2,3231.1,0.4891]
["bitfinex","ETHUSD",1765504930235,3.67530074,3231.2,3231.1,0.4891]
["bitfinex","ETHUSD",1765504930458,3.67530074,3231.2,3231.1,0.001]
["bitfinex","ETHUSD",1765504930625,4.08080474,3231.2,3231.1,0.001]
["bitfinex","ETHUSD",1765504930825,19.13089474,3231.2,3231.1,0.001]
["bitfinex","ETHUSD",1765504931152,13.05655374,3231.2,3231.1,0.001]
["bitfinex","ETHUSD",1765504931652,13.42734182,3231.2,3231.1,0.001]
["bitfinex","ETHUSD",1765504931858,29.18635482,3231.2,3231.1,0.001]
["bitfinex","ETHUSD",1765504932153,32.44235482,3231.2,3231.1,0.001]
["bitfinex","ETHUSD",1765504932340,25.48514682,3231.2,3231.1,0.001]
["bitfinex","ETHUSD",1765504932541,23.67654482,3231.2,3231.1,0.001]
["bitfinex","ETHUSD",1765504932735,24.16754482,3231.2,3231.1,0.001]
["bitfinex","ETHUSD",1765504932941,30.41980082,3231.2,3231.1,0.001]
["bitfinex","ETHUSD",1765504933252,25.47458882,3231.2,3231.1,0.001]
["bitfinex","ETHUSD",1765504934053,34.94259282,3231.2,3231.1,0.001]
["bitfinex","ETHUSD",1765504934557,32.81128882,3231.2,3231.1,0.001]
["bitfinex","ETHUSD",1765504934798,28.35101982,3231.2,3231.1,0.001]
["bitfinex","ETHUSD",1765504934959,28.47574682,3231.2,3231.1,0.001]
["bitfinex","ETHUSD",1765504935831,34.44464382,3231.2,3231.1,0.001]
["bitfinex","ETHUSD",1765504936157,0.98597929,3231.1,3230.4,0.001]
["bitfinex","ETHUSD",1765504936328,13.88457537,3230.5,3230.4,0.001]
["bitfinex","ETHUSD",1765504936650,14.37557537,3230.5,3230.4,0.001]
["bitfinex","ETHUSD",1765504936852,31.35676737,3230.5,3230.4,0.001]
["bitfinex","ETHUSD",1765504937045,10.73798134,3230.5,3230.4,0.001]
["bitfinex","ETHUSD",1765504937757,10.28622757,3230.5,3230.4,0.001]
["bitfinex","ETHUSD",1765504937964,4.57626962,3230.5,3230.4,0.4581]
["bitfinex","ETHUSD",1765504938257,3.21950225,3230.5,3230.4,0.4581]
["bitfinex","ETHUSD",1765504938460,3.21950225,3230.5,3230.4,0.9108]
["bitfinex","ETHUSD",1765504938675,3.09538505,3230.7,3230.4,0.9108]
["bitfinex","ETHUSD",1765504938958,6.19040856,3230.9,3230.6,0.4571]
["bitfinex","ETHUSD",1765504939160,3.67567957,3230.9,3230.8,0.4571]
["bitfinex","ETHUSD",1765504939330,4.16667957,3230.9,3230.8,0.4571]
["bitfinex","ETHUSD",1765504940156,4.16667957,3230.9,3230.8,0.9098]
["bitfinex","ETHUSD",1765504940563,0.58047529,3230.8,3230.4,0.001]
["bitfinex","ETHUSD",1765504940731,0.58047529,3230.8,3230.5,0.4527]
["bitfinex","ETHUSD",1765504941337,0.491,3230.7,3230.5,0.4527]
["bitfinex","ETHUSD",1765504941762,0.58047529,3230.8,3230.6,0.4571]
["bitfinex","ETHUSD",1765504942069,3.6756839,3230.8,3230.7,0.4571]
["bitfinex","ETHUSD",1765504942278,4.1666839,3230.8,3230.7,0.9098]
["bitfinex","ETHUSD",1765504944034,0.4571,3231.1,3230.7,0.9098]
["bitfinex","ETHUSD",1765504944263,3.09324735,3232.9,3231.0,0.4571]
["bitfinex","ETHUSD",1765504944264,3.075661,3232.7,3231.0,0.4571]
["bitfinex","ETHUSD",1765504944473,1.29523525,3232.8,3232.0,0.4571]
["bitfinex","ETHUSD",1765504944638,0.492,3232.7,3232.0,0.4571]
["bitfinex","ETHUSD",1765504944838,0.405504,3232.6,3231.1,0.1972]
["bitfinex","ETHUSD",1765504945043,7.17924924,3232.4,3231.2,0.4527]
["bitfinex","ETHUSD",1765504945264,0.492,3232.3,3231.2,0.4527]
["bitfinex","ETHUSD",1765504945571,0.492,3232.2,3231.2,0.4527]
["bitfinex","ETHUSD",1765504946146,6.18792734,3232.1,3231.2,0.4527]
["bitfinex","ETHUSD",1765504946377,0.58047529,3232.0,3231.2,0.4527]
["bitfinex","ETHUSD",1765504946870,0.58047529,3232.0,3231.9,0.4571]
["bitfinex","ETHUSD",1765504948277,3.67453469,3232.0,3231.9,0.4571]
["bitfinex","ETHUSD",1765504948454,6.76859409,3232.0,3231.7,0.4527]
["bitfinex","ETHUSD",1765504948771,6.76859409,3232.0,3231.1,0.1972]
["bitfinex","ETHUSD",1765504948940,6.76859409,3232.0,3231.4,0.4527]
["bitfinex","ETHUSD",1765504950782,6.76859409,3232.0,3230.6,3.0953781]
["bitfinex","ETHUSD",1765504950783,0.2669,3231.5,3230.6,0.4527]
["bitfinex","ETHUSD",1765504950980,0.491,3231.4,3230.7,0.4527]
["bitfinex","ETHUSD",1765504951864,0.492,3231.3,3230.7,0.4527]
["bitfinex","ETHUSD",1765504952962,0.58047529,3231.1,3230.7,0.4527]
["bitfinex","ETHUSD",1765504953363,4.764,3232.6,3231.2,0.6543]
["bitfinex","ETHUSD",1765504953570,3.09338942,3232.7,3231.4,0.4571]
["bitfinex","ETHUSD",1765504953571,0.58047529,3232.3,3231.4,0.4571]
["bitfinex","ETHUSD",1765504953993,0.492,3232.2,3231.5,0.4527]
["bitfinex","ETHUSD",1765504954988,0.58047529,3232.0,3231.5,0.4527]
["bitfinex","ETHUSD",1765504957084,0.58047529,3231.8,3231.5,0.4527]
["bitfinex","ETHUSD",1765504957305,0.58047529,3231.8,3231.7,0.4571]
["bitfinex","ETHUSD",1765504958181,0.58047529,3231.8,3231.2,0.1972]
["bitfinex","ETHUSD",1765504958386,0.492,3231.7,3231.3,0.4527]
["bitfinex","ETHUSD",1765504958588,0.58047529,3231.8,3231.6,0.4571]
["bitfinex","ETHUSD",1765504958885,0.492,3231.7,3231.6,0.4571]
["bitfinex","ETHUSD",1765504959488,3.58634662,3231.7,3231.6,0.4571]
["bitfinex","ETHUSD",1765504961577,3.58534662,3231.7,3231.6,0.4571]
["bitfinex","ETHUSD",1765504962169,3.09434662,3231.7,3231.6,0.4571]
["bitfinex","ETHUSD",1765504962486,3.58534662,3231.7,3231.6,0.4571]
["bitfinex","ETHUSD",1765504963190,3.09434662,3231.7,3231.6,0.4571]
["bitfinex","ETHUSD",1765504963395,3.58534662,3231.7,3231.6,0.9264]
["bitfinex","ETHUSD",1765504963961,3.87004662,3231.7,3231.2,0.1972]
["bitfinex","ETHUSD",1765504964202,3.58534662,3231.7,3231.3,0.4693]
["bitfinex","ETHUSD",1765504964371,0.491,3232.4,3231.6,0.4547]
["bitfinex","ETHUSD",1765504964572,0.491,3232.4,3231.2,0.1972]
["bitfinex","ETHUSD",1765504964573,0.491,3232.4,3231.7,0.924]
["bitfinex","ETHUSD",1765504966005,0.58047529,3232.2,3231.7,0.4547]
["bitfinex","ETHUSD",1765504966306,0.58047529,3232.2,3230.1,0.1982]
["bitfinex","ETHUSD",1765504966307,0.6723,3231.8,3230.9,0.1916]
["bitfinex","ETHUSD",1765504966464,0.0026,3231.3,3230.9,0.1916]
["bitfinex","ETHUSD",1765504966664,0.4936,3231.3,3230.9,0.1916]
["bitfinex","ETHUSD",1765504966864,0.4936,3231.3,3230.8,0.4693]
["bitfinex","ETHUSD",1765504967390,0.4936,3231.3,3230.9,0.4693]
["bitfinex","ETHUSD",1765504968086,0.4936,3231.3,3230.6,0.4693]
["bitfinex","ETHUSD",1765504968087,0.491,3231.2,3230.6,0.4693]
["bitfinex","ETHUSD",1765504969591,0.491,3231.2,3231.1,0.4547]
["bitfinex","ETHUSD",1765504969990,0.58047529,3231.4,3231.1,0.4547]
["bitfinex","ETHUSD",1765504969991,3.09472967,3231.3,3231.1,0.4547]
["bitfinex","ETHUSD",1765504970194,0.491,3231.2,3231.1,0.4547]
["bitfinex","ETHUSD",1765504970392,3.67520496,3231.3,3231.2,0.4547]
["bitfinex","ETHUSD",1765504970692,4.16620496,3231.3,3231.2,0.4547]
["bitfinex","ETHUSD",1765504972793,0.58047529,3231.2,3230.4,0.001]
["bitfinex","ETHUSD",1765504972993,0.58047529,3231.2,3230.4,0.4703]
["bitfinex","ETHUSD",1765504974502,9.28476369,3231.1,3230.4,0.001]
["bitfinex","ETHUSD",1765504974692,9.74526369,3231.1,3230.4,0.001]
["bitfinex","ETHUSD",1765504975006,0.2886,3230.5,3230.4,0.001]
["bitfinex","ETHUSD",1765504975293,0.491,3230.6,3230.4,0.001]
["bitfinex","ETHUSD",1765504975701,0.491,3230.6,3230.5,0.924]
["bitfinex","ETHUSD",1765504976065,0.491,3230.6,3230.5,0.4547]
["bitfinex","ETHUSD",1765504976506,3.58640023,3230.6,3230.5,0.4547]
["bitfinex","ETHUSD",1765504977375,3.0952914,3230.8,3230.5,0.924]
["bitfinex","ETHUSD",1765504977376,0.491,3230.8,3230.5,0.924]
["bitfinex","ETHUSD",1765504977579,0.491,3230.8,3230.7,0.4547]
["bitfinex","ETHUSD",1765504977898,1.07247529,3231.0,3230.4,0.001]
["bitfinex","ETHUSD",1765504978098,0.1702,3230.9,3230.4,0.001]
["bitfinex","ETHUSD",1765504978596,0.58047529,3230.7,3230.4,0.4703]
["bitfinex","ETHUSD",1765504978999,1.07247529,3230.7,3230.6,0.4547]
["bitfinex","ETHUSD",1765504979467,1.07247529,3230.7,3230.6,0.924]
["bitfinex","ETHUSD",1765504980075,1.56137529,3230.7,3230.4,0.001]
["bitfinex","ETHUSD",1765504980796,3.09540023,3230.6,3230.4,0.4703]
["bitfinex","ETHUSD",1765504981201,0.66907529,3230.5,3230.4,0.001]
["bitfinex","ETHUSD",1765504981376,0.58047529,3230.5,3230.4,0.001]
["bitfinex","ETHUSD",1765504981716,0.85057529,3230.5,3230.4,0.001]
["bitfinex","ETHUSD",1765504981882,25.6163353,3230.5,3230.4,0.001]
["bitfinex","ETHUSD",1765504982199,7.80791406,3230.5,3230.4,0.001]
["bitfinex","ETHUSD",1765504982401,1.76092906,3230.5,3230.4,0.001]
["bitfinex","ETHUSD",1765504983245,5.18096342,3230.5,3230.4,0.001]
["bitfinex","ETHUSD",1765504983509,18.42369266,3230.5,3230.4,0.001]
["bitfinex","ETHUSD",1765504983709,5.67296342,3230.5,3230.4,0.001]
["bitfinex","ETHUSD",1765504983919,5.26745942,3230.5,3230.4,0.001]
["bitfinex","ETHUSD",1765504984082,4.80885942,3230.5,3230.4,0.001]
["bitfinex","ETHUSD",1765504984284,5.71921319,3230.5,3230.4,0.001]
["bitfinex","ETHUSD",1765504984478,4.76861319,3230.5,3230.4,0.001]
["bitfinex","ETHUSD",1765504984676,3.67597134,3230.5,3230.4,0.001]
["bitfinex","ETHUSD",1765504984876,4.16797134,3230.5,3230.4,0.001]
["bitfinex","ETHUSD",1765504985793,3.67597134,3230.5,3230.4,0.001]
["bitfinex","ETHUSD",1765504985992,3.67597134,3230.5,3230.4,0.925]
["bitfinex","ETHUSD",1765504986222,4.16797134,3230.5,3230.4,0.925]
["bitfinex","ETHUSD",1765504986518,4.16797134,3230.5,3230.4,0.4557]
["bitfinex","ETHUSD",1765504987074,4.16456708,3230.5,3230.4,0.4557]
["bitfinex","ETHUSD",1765504987489,4.16456708,3230.5,3230.4,0.925]
["bitfinex","ETHUSD",1765504987823,3.67256708,3230.5,3230.4,0.4557]
["bitfinex","ETHUSD",1765504988385,4.16456708,3230.5,3230.4,0.4557]
["bitfinex","ETHUSD",1765504988879,3.67256708,3230.5,3230.4,0.4557]
["bitfinex","ETHUSD",1765504989078,4.16456708,3230.5,3230.4,0.4557]
["bitfinex","ETHUSD",1765504991409,4.16456708,3230.5,3230.4,0.925]
["bitfinex","ETHUSD",1765504991607,0.492,3230.6,3230.4,0.925]
["bitfinex","ETHUSD",1765504991808,0.492,3230.7,3230.5,0.924]
["bitfinex","ETHUSD",1765504992302,0.58047529,3231.0,3230.6,0.4547]
["bitfinex","ETHUSD",1765504992303,0.492,3230.9,3230.6,0.4547]
["bitfinex","ETHUSD",1765504992704,0.58047529,3230.7,3230.6,0.4547]
["bitfinex","ETHUSD",1765504994506,0.58047529,3230.7,3230.6,0.9334]
["bitfinex","ETHUSD",1765504994712,3.67577971,3230.7,3230.6,0.4547]
["bitfinex","ETHUSD",1765504996596,3.67577971,3230.7,3230.6,0.9461]
["bitfinex","ETHUSD",1765504997108,0.491,3231.2,3230.6,0.9461]
["bitfinex","ETHUSD",1765504997297,0.491,3231.2,3231.1,0.4648]
["bitfinex","ETHUSD",1765504998621,0.7316,3231.2,3230.7,0.4914]
["bitfinex","ETHUSD",1765504998802,6.18984246,3231.1,3230.7,0.4914]
["bitfinex","ETHUSD",1765504999215,6.18984246,3231.1,3230.5,0.4914]
["bitfinex","ETHUSD",1765504999792,0.58047529,3231.0,3230.4,0.001]
["bitfinex","ETHUSD",1765505000316,0.1702,3230.9,3230.4,0.001]
["bitfinex","ETHUSD",1765505000687,6.19041722,3230.8,3230.4,0.001]
["bitfinex","ETHUSD",1765505000996,6.19041722,3230.8,3230.4,0.4924]
["bitfinex","ETHUSD",1765505002013,0.491,3230.7,3230.4,0.001]
["bitfinex","ETHUSD",1765505002312,0.491,3230.7,3230.6,0.4648]
["bitfinex","ETHUSD",1765505002515,1.07147529,3230.7,3230.4,0.001]
["bitfinex","ETHUSD",1765505002726,3.09540023,3230.6,3230.4,0.001]
["bitfinex","ETHUSD",1765505003092,3.09540023,3230.6,3230.5,0.4648]
["bitfinex","ETHUSD",1765505005910,0.74647529,3230.9,3230.5,0.4648]
["bitfinex","ETHUSD",1765505005911,0.58047529,3230.9,3230.5,0.9562]
["bitfinex","ETHUSD",1765505006132,6.76993463,3231.3,3230.8,0.4648]
["bitfinex","ETHUSD",1765505006318,0.491,3231.2,3230.8,0.4648]
["bitfinex","ETHUSD",1765505006521,0.2364,3230.9,3230.5,0.4914]
["bitfinex","ETHUSD",1765505006721,0.491,3230.8,3230.5,0.4914]
["bitfinex","ETHUSD",1765505007421,0.491,3230.8,3230.7,0.4648]
["bitfinex","ETHUSD",1765505008227,4.1666839,3230.8,3230.7,0.4648]
["bitfinex","ETHUSD",1765505009023,4.1666839,3230.8,3230.7,0.9562]
["bitfinex","ETHUSD",1765505010854,4.1666839,3230.8,3230.7,0.4648]
["bitfinex","ETHUSD",1765505011056,3.6756839,3230.8,3230.7,0.4648]
["bitfinex","ETHUSD",1765505011426,3.6756839,3230.8,3230.7,0.9562]
["bitfinex","ETHUSD",1765505012537,3.6756839,3230.8,3230.7,0.4648]
["bitfinex","ETHUSD",1765505013244,3.6756839,3230.8,3230.7,0.9562]
["bitfinex","ETHUSD",1765505013456,3.6756839,3230.8,3230.7,0.4648]
["bitfinex","ETHUSD",1765505016025,3.09491102,3231.2,3230.7,0.9562]
["bitfinex","ETHUSD",1765505016234,0.491,3231.5,3231.1,0.6495]
["bitfinex","ETHUSD",1765505016436,3.09434662,3231.7,3231.1,0.6495]
["bitfinex","ETHUSD",1765505016754,3.67482191,3231.7,3231.6,0.4648]
["bitfinex","ETHUSD",1765505017945,3.09434662,3231.7,3231.6,0.4648]
["bitfinex","ETHUSD",1765505018129,3.67482191,3231.7,3231.6,0.4648]
["bitfinex","ETHUSD",1765505020134,3.67482191,3231.7,3231.6,0.9562]
["bitfinex","ETHUSD",1765505021340,7.00146853,3231.7,3231.1,0.1847]
["bitfinex","ETHUSD",1765505021542,7.47616853,3231.7,3231.1,0.1847]
["bitfinex","ETHUSD",1765505021741,7.47616853,3231.7,3231.1,0.6761]
["bitfinex","ETHUSD",1765505021941,7.00146853,3231.7,3231.1,0.6761]
["bitfinex","ETHUSD",1765505023648,7.00146853,3231.7,3231.2,0.4613]
["bitfinex","ETHUSD",1765505026672,0.002,3231.8,3231.6,0.4766]
["bitfinex","ETHUSD",1765505026872,0.002,3231.8,3231.7,0.4766]
["bitfinex","ETHUSD",1765505027347,0.002,3231.8,3231.7,0.9379]
["bitfinex","ETHUSD",1765505027539,0.002,3231.8,3231.7,1.6065199]
["bitfinex","ETHUSD",1765505028680,0.002,3231.8,3231.7,5.19186652]
["bitfinex","ETHUSD",1765505029579,0.002,3231.8,3231.7,5.59737052]
["bitfinex","ETHUSD",1765505030155,0.002,3231.8,3231.7,6.17784581]
["bitfinex","ETHUSD",1765505031192,0.002,3231.8,3231.7,6.20878927]
["bitfinex","ETHUSD",1765505032405,0.002,3231.8,3231.7,11.95708825]
["bitfinex","ETHUSD",1765505032576,0.002,3231.8,3231.7,6.17784581]
["bitfinex","ETHUSD",1765505032782,0.002,3231.8,3231.7,6.20878927]
["bitfinex","ETHUSD",1765505033388,0.002,3233.1,3232.1,0.6695]
["bitfinex","ETHUSD",1765505033561,0.002,3233.1,3233.0,0.4766]
["bitfinex","ETHUSD",1765505033760,0.002,3233.1,3233.0,0.9676]
["bitfinex","ETHUSD",1765505033961,0.002,3233.1,3233.0,1.4289]
["bitfinex","ETHUSD",1765505035163,0.002,3233.1,3233.0,4.52200238]
["bitfinex","ETHUSD",1765505035364,0.002,3233.1,3233.0,2.19042311]
["bitfinex","ETHUSD",1765505035564,0.002,3233.1,3233.0,1.4289]
["bitfinex","ETHUSD",1765505036468,0.002,3233.1,3233.0,4.92750638]
["bitfinex","ETHUSD",1765505036895,0.002,3233.1,3233.0,5.50798167]
["bitfinex","ETHUSD",1765505037584,0.002,3234.2,3233.8,0.405504]
["bitfinex","ETHUSD",1765505037771,0.002,3234.2,3234.0,0.4766]
["bitfinex","ETHUSD",1765505038096,0.002,3234.2,3234.0,1.0655444]
["bitfinex","ETHUSD",1765505038268,0.002,3234.2,3234.0,9.60357364]
["bitfinex","ETHUSD",1765505038688,0.002,3234.2,3234.0,12.69571958]
["bitfinex","ETHUSD",1765505039884,0.002,3234.4,3234.1,11.47313629]
["bitfinex","ETHUSD",1765505040098,0.002,3234.4,3234.3,12.55116829]
["bitfinex","ETHUSD",1765505040409,0.002,3235.7,3234.4,0.882104]
["bitfinex","ETHUSD",1765505040410,1e-08,3234.5,3234.4,0.882104]
["bitfinex","ETHUSD",1765505040597,1e-08,3234.5,3234.4,1.834404]
["bitfinex","ETHUSD",1765505041287,1e-08,3234.5,3234.4,5.57091929]
["bitfinex","ETHUSD",1765505041615,1e-08,3234.5,3234.4,1.92387929]
["bitfinex","ETHUSD",1765505041813,1e-08,3234.5,3234.4,4.61013883]
["bitfinex","ETHUSD",1765505042024,1e-08,3234.5,3234.4,1.70810219]
["bitfinex","ETHUSD",1765505042191,1e-08,3234.5,3234.1,0.4613]
["bitfinex","ETHUSD",1765505042388,1e-08,3234.5,3234.2,0.491]
["bitfinex","ETHUSD",1765505042597,1e-08,3234.5,3233.8,0.4613]
["bitfinex","ETHUSD",1765505042832,0.46840001,3234.5,3233.7,0.1929]
["bitfinex","ETHUSD",1765505042994,0.46840001,3234.5,3233.9,0.491]
["bitfinex","ETHUSD",1765505043516,0.2627,3234.0,3233.3,3.28569753]
["bitfinex","ETHUSD",1765505043681,0.2627,3234.0,3233.4,3.91226733]
["bitfinex","ETHUSD",1765505043882,0.2627,3234.0,3233.4,3.42126733]
["bitfinex","ETHUSD",1765505044094,0.2627,3234.0,3233.5,0.491]
["bitfinex","ETHUSD",1765505044805,0.2627,3234.0,3233.4,0.32856975]
["bitfinex","ETHUSD",1765505044984,0.2627,3234.0,3233.5,0.89855803]
["bitfinex","ETHUSD",1765505045223,1e-08,3234.5,3233.9,0.4766]
["bitfinex","ETHUSD",1765505045388,1e-08,3234.5,3233.5,0.40755803]
["bitfinex","ETHUSD",1765505045389,0.4684,3234.4,3233.5,0.40755803]
["bitfinex","ETHUSD",1765505045586,0.4684,3234.4,3233.6,0.491]
["bitfinex","ETHUSD",1765505046519,3.56024425,3234.4,3233.6,3.58351718]
["bitfinex","ETHUSD",1765505046699,3.56024425,3234.4,3233.6,0.70837932]
["bitfinex","ETHUSD",1765505047012,0.2627,3233.7,3233.3,0.1929]
["bitfinex","ETHUSD",1765505047217,0.2627,3233.7,3233.4,0.491]
["bitfinex","ETHUSD",1765505047407,0.2627,3233.7,3233.5,0.491]
["bitfinex","ETHUSD",1765505047610,0.2627,3233.7,3233.1,3.28588313]
["bitfinex","ETHUSD",1765505047811,0.2627,3233.7,3233.2,0.81958831]
["bitfinex","ETHUSD",1765505048011,0.2627,3233.7,3233.2,0.32858831]
["bitfinex","ETHUSD",1765505048394,0.729,3233.7,3233.3,0.491]
["bitfinex","ETHUSD",1765505048599,0.2627,3233.7,3233.3,3.5837995]
["bitfinex","ETHUSD",1765505048799,0.2627,3233.7,3233.4,0.39123878]
["bitfinex","ETHUSD",1765505049598,0.2627,3233.7,3233.3,0.491]
["bitfinex","ETHUSD",1765505050027,0.2627,3233.7,3233.1,0.1929]
["bitfinex","ETHUSD",1765505050323,3.35513344,3233.7,3233.4,0.491]
["bitfinex","ETHUSD",1765505051335,3.82143344,3233.7,3233.5,0.491]
["bitfinex","ETHUSD",1765505052030,3.82143344,3233.7,3233.1,0.1929]
["bitfinex","ETHUSD",1765505052227,3.82143344,3233.7,3233.2,0.3285979]
["bitfinex","ETHUSD",1765505052527,3.82143344,3233.7,3233.3,0.491]
["bitfinex","ETHUSD",1765505053207,3.35513344,3233.7,3233.2,0.3285979]
["bitfinex","ETHUSD",1765505053407,0.2648,3233.3,3232.6,3.28632089]
["bitfinex","ETHUSD",1765505053631,0.2648,3233.3,3232.1,0.6696]
["bitfinex","ETHUSD",1765505053825,0.0046,3232.7,3232.3,0.491]
["bitfinex","ETHUSD",1765505054042,0.0046,3232.7,3232.4,0.35858423]
["bitfinex","ETHUSD",1765505055049,0.0046,3232.7,3232.5,0.491]
["bitfinex","ETHUSD",1765505055743,0.6672,3233.6,3232.6,0.9795]
["bitfinex","ETHUSD",1765505056153,0.4834,3233.5,3232.6,0.4924]
["bitfinex","ETHUSD",1765505056345,0.4834,3233.5,3232.7,0.40769746]
["bitfinex","ETHUSD",1765505056848,0.4834,3233.5,3232.8,0.491]
["bitfinex","ETHUSD",1765505057556,3.09271973,3233.4,3232.8,0.491]
["bitfinex","ETHUSD",1765505057925,0.4834,3233.3,3232.8,0.491]
["bitfinex","ETHUSD",1765505059032,0.4834,3233.3,3232.9,0.491]
["bitfinex","ETHUSD",1765505059662,0.2478,3233.0,3232.9,0.491]
["bitfinex","ETHUSD",1765505059850,3.57602409,3233.5,3232.9,0.491]
["bitfinex","ETHUSD",1765505060223,3.57602409,3233.5,3232.9,0.89813067]
["bitfinex","ETHUSD",1765505062154,0.4698,3233.0,3232.2,0.001]
["bitfinex","ETHUSD",1765505062325,0.4698,3233.0,3232.3,0.9781]
["bitfinex","ETHUSD",1765505062526,0.58047529,3233.4,3232.4,0.03093676]
["bitfinex","ETHUSD",1765505062759,1.06387529,3233.4,3232.6,3.09345333]
["bitfinex","ETHUSD",1765505062947,1.06387529,3233.4,3232.4,0.4871]
["bitfinex","ETHUSD",1765505062948,1.06387529,3233.4,3232.7,0.80034533]
["bitfinex","ETHUSD",1765505063148,0.4834,3233.3,3232.7,0.80034533]
["bitfinex","ETHUSD",1765505063857,3.09291104,3233.2,3232.7,0.80034533]
["bitfinex","ETHUSD",1765505064060,6.18582208,3233.2,3232.7,0.491]
["bitfinex","ETHUSD",1765505064264,3.57631104,3233.2,3232.7,0.491]
["bitfinex","ETHUSD",1765505064768,6.66922208,3233.2,3232.7,0.491]
["bitfinex","ETHUSD",1765505064956,3.57631104,3233.2,3232.7,0.491]
["bitfinex","ETHUSD",1765505066640,3.09283573,3233.3,3232.7,0.491]
["bitfinex","ETHUSD",1765505067068,6.18567146,3233.3,3232.4,0.4871]
["bitfinex","ETHUSD",1765505067240,0.4834,3233.2,3232.4,0.4871]
["bitfinex","ETHUSD",1765505067557,0.4834,3233.2,3232.5,0.84807962]
["bitfinex","ETHUSD",1765505068462,3.09300671,3233.1,3232.5,0.35807962]
["bitfinex","ETHUSD",1765505068775,3.09300671,3233.1,3232.6,0.49]
["bitfinex","ETHUSD",1765505069080,3.57640671,3233.1,3232.6,0.49]
["bitfinex","ETHUSD",1765505069230,0.4834,3233.0,3232.6,0.49]
["bitfinex","ETHUSD",1765505069858,3.57657344,3233.0,3232.6,0.49]
["bitfinex","ETHUSD",1765505070463,3.09317344,3233.0,3232.6,0.49]
["bitfinex","ETHUSD",1765505070764,3.09317344,3233.0,3232.6,0.88417481]
["bitfinex","ETHUSD",1765505070940,3.09291104,3233.2,3232.6,0.88417481]
["bitfinex","ETHUSD",1765505071262,3.09291104,3233.2,3232.6,1.37127481]
["bitfinex","ETHUSD",1765505072158,6.18582208,3233.2,3232.6,1.37127481]
["bitfinex","ETHUSD",1765505072734,3.09291104,3233.2,3232.6,1.37127481]
["bitfinex","ETHUSD",1765505075661,6.18582208,3233.2,3232.6,1.37127481]
["bitfinex","ETHUSD",1765505075856,3.09291104,3233.2,3232.6,1.37127481]
["bitfinex","ETHUSD",1765505076235,6.18582208,3233.2,3232.6,1.37127481]
["bitfinex","ETHUSD",1765505076463,6.18582208,3233.2,3232.6,0.9771]
["bitfinex","ETHUSD",1765505077145,3.09291104,3233.2,3232.6,0.9771]
["bitfinex","ETHUSD",1765505077544,6.76572347,3233.5,3232.6,0.4871]
["bitfinex","ETHUSD",1765505077765,0.4834,3233.2,3232.7,0.49]
["bitfinex","ETHUSD",1765505079029,6.76572347,3233.5,3232.7,0.49]
["bitfinex","ETHUSD",1765505079234,3.09243281,3233.7,3233.1,0.1662]
["bitfinex","ETHUSD",1765505079442,6.18486562,3233.7,3233.2,0.49]
["bitfinex","ETHUSD",1765505079667,6.66826562,3233.7,3233.2,0.49]
["bitfinex","ETHUSD",1765505079856,0.4834,3233.6,3233.2,0.49]
["bitfinex","ETHUSD",1765505081679,3.09262409,3233.5,3233.2,0.49]
["bitfinex","ETHUSD",1765505083580,0.4577,3233.3,3232.8,0.4714]
["bitfinex","ETHUSD",1765505083786,0.4577,3233.3,3232.9,0.49]
["bitfinex","ETHUSD",1765505083948,0.4897,3233.7,3233.2,0.4978]
["bitfinex","ETHUSD",1765505085953,6.67459692,3233.7,3233.2,0.4978]
["bitfinex","ETHUSD",1765505086274,6.67459692,3233.7,3232.6,5.74031114]
["bitfinex","ETHUSD",1765505086275,0.4577,3233.3,3232.6,5.74031114]
["bitfinex","ETHUSD",1765505086477,0.0029,3233.2,3232.7,0.49]
["bitfinex","ETHUSD",1765505086850,0.4926,3233.2,3232.4,0.4714]
["bitfinex","ETHUSD",1765505087056,0.4926,3233.2,3232.5,0.49]
["bitfinex","ETHUSD",1765505087661,3.09300671,3233.1,3232.5,0.49]
["bitfinex","ETHUSD",1765505087849,3.09300671,3233.1,3232.6,0.40550616]
["bitfinex","ETHUSD",1765505088258,0.58047529,3233.8,3233.0,0.4978]
["bitfinex","ETHUSD",1765505088456,0.4897,3233.7,3233.1,0.9878]
["bitfinex","ETHUSD",1765505089066,3.09233718,3233.8,3233.6,0.4978]
["bitfinex","ETHUSD",1765505089277,0.58047529,3233.9,3233.6,0.9878]
["bitfinex","ETHUSD",1765505089454,3.27587576,3234.1,3233.6,0.9878]
["bitfinex","ETHUSD",1765505089651,3.27587576,3234.1,3233.8,0.4978]
["bitfinex","ETHUSD",1765505089857,0.2569,3233.9,3233.6,0.49]
["bitfinex","ETHUSD",1765505090058,0.0049,3233.7,3232.7,3.2857817]
["bitfinex","ETHUSD",1765505090357,0.0049,3233.7,3232.8,0.49]
["bitfinex","ETHUSD",1765505090562,0.4897,3233.6,3232.8,0.49]
["bitfinex","ETHUSD",1765505091458,0.4397,3233.6,3232.8,0.49]
["bitfinex","ETHUSD",1765505091658,0.4397,3233.6,3232.9,0.37757817]
["bitfinex","ETHUSD",1765505093196,3.09262409,3233.5,3233.0,0.49]
["bitfinex","ETHUSD",1765505093787,3.09254931,3233.6,3233.0,0.49]
["bitfinex","ETHUSD",1765505094954,3.58224931,3233.6,3233.0,0.49]
["bitfinex","ETHUSD",1765505095356,6.18509862,3233.6,3233.0,0.49]
["bitfinex","ETHUSD",1765505095567,0.2074,3233.1,3232.7,0.1924]
["bitfinex","ETHUSD",1765505095771,0.2074,3233.1,3232.8,0.49]
["bitfinex","ETHUSD",1765505096688,0.2074,3233.1,3232.5,3.09354413]
["bitfinex","ETHUSD",1765505096890,0.2074,3233.1,3232.6,0.79935441]
["bitfinex","ETHUSD",1765505097361,0.2074,3233.1,3232.6,1.27075441]
["bitfinex","ETHUSD",1765505097562,0.2074,3233.1,3232.6,4.36423705]
["bitfinex","ETHUSD",1765505097863,0.37078808,3233.9,3233.0,0.4978]
["bitfinex","ETHUSD",1765505098180,0.4897,3233.8,3233.1,0.9878]
["bitfinex","ETHUSD",1765505098884,0.58047529,3233.7,3233.1,0.9878]
["bitfinex","ETHUSD",1765505099889,6.67437436,3233.8,3233.1,0.9878]
["bitfinex","ETHUSD",1765505099890,6.1850569,3233.6,3233.1,0.9878]
["bitfinex","ETHUSD",1765505100291,6.1850569,3233.6,3233.1,1.1802]
["bitfinex","ETHUSD",1765505100495,6.1850569,3233.6,3233.2,0.4714]
["bitfinex","ETHUSD",1765505100785,0.58047529,3233.9,3233.2,0.16516]
["bitfinex","ETHUSD",1765505100980,0.4897,3233.8,3233.2,0.16516]
["bitfinex","ETHUSD",1765505101493,0.4897,3233.8,3233.3,0.49]
["bitfinex","ETHUSD",1765505101868,0.2074,3233.4,3233.1,0.1924]
["bitfinex","ETHUSD",1765505102066,0.2074,3233.4,3233.2,0.49]
["bitfinex","ETHUSD",1765505102067,3.30015639,3233.4,3233.2,0.49]
["bitfinex","ETHUSD",1765505102489,0.2074,3233.4,3233.2,0.49]
["bitfinex","ETHUSD",1765505102662,0.4897,3233.8,3233.3,0.4978]
["bitfinex","ETHUSD",1765505103064,0.58047529,3233.7,3233.3,0.9692]
["bitfinex","ETHUSD",1765505103498,0.58047529,3233.7,3233.3,0.4978]
["bitfinex","ETHUSD",1765505103683,0.4577,3233.4,3233.2,0.49]
["bitfinex","ETHUSD",1765505103892,0.0024,3233.3,3232.9,0.1924]
["bitfinex","ETHUSD",1765505104100,0.0024,3233.3,3233.0,0.49]
["bitfinex","ETHUSD",1765505104314,0.0024,3233.3,3232.9,0.6638]
["bitfinex","ETHUSD",1765505104488,0.0024,3233.3,3233.0,0.49]
["bitfinex","ETHUSD",1765505106425,3.09262409,3233.5,3233.0,0.9614]
["bitfinex","ETHUSD",1765505106588,3.09262409,3233.5,3233.0,1.38610853]
["bitfinex","ETHUSD",1765505107477,3.09262409,3233.5,3233.0,0.91470853]
["bitfinex","ETHUSD",1765505107790,3.09262409,3233.5,3233.1,0.4714]
["bitfinex","ETHUSD",1765505108313,3.09243281,3233.7,3233.4,0.4978]
["bitfinex","ETHUSD",1765505108511,3.09217441,3234.0,3233.6,0.4978]
["bitfinex","ETHUSD",1765505108816,3.09217441,3234.0,3233.6,0.9692]
["bitfinex","ETHUSD",1765505108997,3.27586636,3234.1,3233.6,0.9692]
["bitfinex","ETHUSD",1765505109214,3.09206636,3234.1,3233.9,0.4978]
["bitfinex","ETHUSD",1765505109391,3.09206636,3234.1,3234.0,0.49]
["bitfinex","ETHUSD",1765505109889,3.09206636,3234.1,3234.0,0.9878]
["bitfinex","ETHUSD",1765505110300,3.28426636,3234.1,3234.0,0.49]
["bitfinex","ETHUSD",1765505111005,6.37633272,3234.1,3233.0,0.42470853]
["bitfinex","ETHUSD",1765505111205,0.0049,3233.6,3233.0,0.4714]
["bitfinex","ETHUSD",1765505111377,0.0049,3233.6,3233.1,0.49]
["bitfinex","ETHUSD",1765505111577,0.0049,3233.6,3233.0,0.4714]
["bitfinex","ETHUSD",1765505111791,0.0049,3233.6,3233.1,0.86569866]
["bitfinex","ETHUSD",1765505112189,0.0049,3233.6,3233.2,0.4714]
["bitfinex","ETHUSD",1765505112503,3.09743971,3233.6,3233.1,0.86569866]
["bitfinex","ETHUSD",1765505112709,3.09743971,3233.6,3233.1,0.9614]
["bitfinex","ETHUSD",1765505113610,0.2521,3233.2,3233.1,0.49]
["bitfinex","ETHUSD",1765505114306,0.2521,3233.2,3232.6,0.30935441]
["bitfinex","ETHUSD",1765505114486,3.09300671,3233.1,3232.7,0.49]
["bitfinex","ETHUSD",1765505114902,3.09300671,3233.1,3232.7,0.941]
["bitfinex","ETHUSD",1765505115608,3.09300671,3233.1,3232.8,0.49]
["bitfinex","ETHUSD",1765505116290,3.09283594,3233.3,3232.6,0.30935441]
["bitfinex","ETHUSD",1765505116291,0.2663,3232.9,3232.6,0.30935441]
["bitfinex","ETHUSD",1765505116507,0.2663,3232.9,3232.4,0.4539]
["bitfinex","ETHUSD",1765505116508,0.2663,3232.9,3232.7,0.49]
["bitfinex","ETHUSD",1765505118289,0.2663,3232.9,3232.8,0.49]
["bitfinex","ETHUSD",1765505120006,3.57115925,3233.1,3232.8,0.9742]
["bitfinex","ETHUSD",1765505120211,3.09305925,3233.1,3232.8,0.9742]
["bitfinex","ETHUSD",1765505121399,3.09305925,3233.1,3232.9,0.49]
["bitfinex","ETHUSD",1765505121598,3.09305925,3233.1,3232.8,0.4842]
["bitfinex","ETHUSD",1765505121909,3.09291104,3233.2,3232.9,0.49]
["bitfinex","ETHUSD",1765505122103,3.57311104,3233.2,3232.8,0.4842]
["bitfinex","ETHUSD",1765505122638,3.57311104,3233.2,3232.9,0.49]
["bitfinex","ETHUSD",1765505123111,3.57311104,3233.2,3233.0,0.49]
["bitfinex","ETHUSD",1765505123298,3.57311104,3233.2,3232.5,0.4539]
["bitfinex","ETHUSD",1765505123487,3.57311104,3233.2,3232.6,0.84475465]
["bitfinex","ETHUSD",1765505124294,3.57311104,3233.2,3232.6,1.29865465]
["bitfinex","ETHUSD",1765505127118,3.57311104,3233.2,3232.6,0.80865465]
["bitfinex","ETHUSD",1765505127299,3.57311104,3233.2,3232.7,0.49]
["bitfinex","ETHUSD",1765505128316,3.57311104,3233.2,3232.8,0.49]
["bitfinex","ETHUSD",1765505129799,3.57311104,3233.2,3232.9,0.49]
["bitfinex","ETHUSD",1765505129999,3.57311104,3233.2,3233.0,0.49]
["bitfinex","ETHUSD",1765505131020,0.2663,3233.1,3233.0,0.49]
["bitfinex","ETHUSD",1765505132126,3.09310238,3233.0,3232.7,0.4539]
["bitfinex","ETHUSD",1765505132314,3.09310238,3233.0,3232.8,0.49]
["bitfinex","ETHUSD",1765505133417,3.09310238,3233.0,3232.9,0.4842]
["bitfinex","ETHUSD",1765505133792,3.09310238,3233.0,3232.9,0.9742]
["bitfinex","ETHUSD",1765505134425,3.09300671,3233.1,3232.9,0.9742]
["bitfinex","ETHUSD",1765505136323,3.09283253,3233.3,3233.0,0.4842]
["bitfinex","ETHUSD",1765505136528,3.09252845,3233.6,3233.2,0.4842]
["bitfinex","ETHUSD",1765505136727,6.18506859,3233.6,3233.3,0.49]
["bitfinex","ETHUSD",1765505137025,0.4802,3233.5,3233.3,0.49]
["bitfinex","ETHUSD",1765505137327,0.2663,3233.4,3233.3,0.49]
["bitfinex","ETHUSD",1765505137700,0.7444,3233.4,3233.3,0.49]
["bitfinex","ETHUSD",1765505138329,3.83711973,3233.4,3233.3,0.49]
["bitfinex","ETHUSD",1765505138826,3.35901973,3233.4,3233.3,0.49]
["bitfinex","ETHUSD",1765505139026,3.09271973,3233.4,3233.3,0.9742]
["bitfinex","ETHUSD",1765505141033,6.18514002,3233.6,3233.3,0.9742]
["bitfinex","ETHUSD",1765505141228,6.66534002,3233.6,3233.3,0.9742]
["bitfinex","ETHUSD",1765505143930,6.66534002,3233.6,3233.3,0.49]
["bitfinex","ETHUSD",1765505143931,0.2663,3233.4,3233.3,0.49]
["bitfinex","ETHUSD",1765505145632,6.18514002,3233.6,3233.3,0.49]
["bitfinex","ETHUSD",1765505145808,6.66934002,3233.6,3233.3,0.49]
["bitfinex","ETHUSD",1765505146010,3.67300374,3233.6,3233.5,0.4641]
["bitfinex","ETHUSD",1765505146422,3.67300374,3233.6,3233.5,0.9512]
["bitfinex","ETHUSD",1765505147041,3.09252845,3233.6,3233.5,0.4641]
["bitfinex","ETHUSD",1765505147221,3.09252845,3233.6,3233.5,0.9512]
["bitfinex","ETHUSD",1765505147736,0.2127,3233.6,3233.3,0.49]
["bitfinex","ETHUSD",1765505147919,0.4556,3233.4,3232.4,0.405504]
["bitfinex","ETHUSD",1765505148114,0.4556,3233.4,3232.6,0.4871]
["bitfinex","ETHUSD",1765505148320,1.06738808,3233.4,3232.6,0.4871]
["bitfinex","ETHUSD",1765505149441,1.06738808,3233.4,3232.7,0.49]
["bitfinex","ETHUSD",1765505150042,1.06738808,3233.4,3232.7,0.9771]
["bitfinex","ETHUSD",1765505150043,6.18563076,3233.3,3232.7,0.9771]
["bitfinex","ETHUSD",1765505151324,6.18563076,3233.3,3232.8,0.49]
["bitfinex","ETHUSD",1765505152039,6.18563076,3233.3,3232.7,0.4871]
["bitfinex","ETHUSD",1765505152225,6.18563076,3233.3,3232.9,0.49]
["bitfinex","ETHUSD",1765505153251,6.66983076,3233.3,3233.0,0.49]
["bitfinex","ETHUSD",1765505153752,3.09281538,3233.3,3233.0,0.49]
["bitfinex","ETHUSD",1765505154648,3.09281538,3233.3,3232.9,0.4871]
["bitfinex","ETHUSD",1765505154835,3.09281538,3233.3,3233.1,0.49]
["bitfinex","ETHUSD",1765505155843,6.18524818,3233.5,3233.2,0.4641]
["bitfinex","ETHUSD",1765505156145,6.66944818,3233.5,3233.2,0.4641]
["bitfinex","ETHUSD",1765505156345,6.66944818,3233.5,3233.1,0.49]
["bitfinex","ETHUSD",1765505156516,0.4556,3233.2,3233.1,0.49]
["bitfinex","ETHUSD",1765505159044,3.54851104,3233.2,3233.1,0.49]
["bitfinex","ETHUSD",1765505159244,6.64142208,3233.2,3232.8,0.4871]
["bitfinex","ETHUSD",1765505159450,3.54851104,3233.2,3233.1,0.49]
["bitfinex","ETHUSD",1765505161047,3.54851104,3233.2,3232.8,0.4871]
["bitfinex","ETHUSD",1765505161228,3.78951104,3233.2,3232.9,0.49]
["bitfinex","ETHUSD",1765505161430,3.78951104,3233.2,3232.8,0.4871]
["bitfinex","ETHUSD",1765505161945,6.88242208,3233.2,3232.9,0.49]
["bitfinex","ETHUSD",1765505162824,3.78951104,3233.2,3232.9,0.49]
["bitfinex","ETHUSD",1765505163353,3.54851104,3233.2,3232.9,0.49]
["bitfinex","ETHUSD",1765505163555,3.54851104,3233.2,3232.9,0.9771]
["bitfinex","ETHUSD",1765505164828,3.09284713,3233.3,3233.1,0.4641]
["bitfinex","ETHUSD",1765505166258,3.09284713,3233.3,3233.2,0.4641]
["bitfinex","ETHUSD",1765505167025,6.1850569,3233.6,3233.2,0.4641]
["bitfinex","ETHUSD",1765505167461,6.6692569,3233.6,3233.2,0.4641]
["bitfinex","ETHUSD",1765505167962,6.1850569,3233.6,3233.3,0.49]
["bitfinex","ETHUSD",1765505168129,0.4842,3233.5,3233.3,0.49]
["bitfinex","ETHUSD",1765505168331,0.2127,3233.4,3233.3,0.49]
["bitfinex","ETHUSD",1765505168942,0.6942,3233.4,3233.3,0.49]
["bitfinex","ETHUSD",1765505169259,6.87963946,3233.4,3232.4,3.09367321]
["bitfinex","ETHUSD",1765505169461,6.87963946,3233.4,3232.5,3.89293533]
["bitfinex","ETHUSD",1765505169833,6.87963946,3233.4,3232.6,0.4871]
["bitfinex","ETHUSD",1765505172448,6.87963946,3233.4,3232.7,0.49]
["bitfinex","ETHUSD",1765505172449,0.4815,3233.3,3232.7,0.49]
["bitfinex","ETHUSD",1765505172833,0.4815,3233.3,3232.7,0.9798]
["bitfinex","ETHUSD",1765505173942,0.4815,3233.3,3232.7,0.49]
["bitfinex","ETHUSD",1765505174143,0.4815,3233.3,3232.8,0.4898]
["bitfinex","ETHUSD",1765505174351,3.09291104,3233.2,3232.8,0.4898]
["bitfinex","ETHUSD",1765505174567,3.09262409,3233.5,3232.8,0.4898]
["bitfinex","ETHUSD",1765505174735,1.04027529,3234.2,3233.7,0.4935]
["bitfinex","ETHUSD",1765505175059,0.419,3233.8,3233.7,0.49]
["bitfinex","ETHUSD",1765505175661,0.2637,3234.0,3233.7,0.9835]
["bitfinex","ETHUSD",1765505175857,0.4174,3233.8,3233.7,0.49]
["bitfinex","ETHUSD",1765505176358,3.77503718,3233.8,3233.7,0.49]
["bitfinex","ETHUSD",1765505177556,3.50973718,3233.8,3233.7,0.49]
["bitfinex","ETHUSD",1765505178176,3.09233718,3233.8,3233.7,0.9412]
["bitfinex","ETHUSD",1765505178383,3.09214594,3234.0,3233.7,0.9412]
["bitfinex","ETHUSD",1765505179540,3.09214594,3234.0,3233.7,1.4027]
["bitfinex","ETHUSD",1765505179944,3.09214594,3234.0,3233.9,0.4512]
["bitfinex","ETHUSD",1765505180344,0.58047529,3234.1,3233.9,0.4512]
["bitfinex","ETHUSD",1765505180545,0.6925,3234.0,3233.7,0.49]
["bitfinex","ETHUSD",1765505180766,0.0023,3233.9,3233.8,0.49]
["bitfinex","ETHUSD",1765505182268,1.00938808,3233.9,3233.7,0.49]
["bitfinex","ETHUSD",1765505182471,3.09233718,3233.8,3233.7,0.49]
["bitfinex","ETHUSD",1765505182772,3.29143718,3233.8,3233.7,0.49]
["bitfinex","ETHUSD",1765505182978,3.78283718,3233.8,3233.7,0.49]
["bitfinex","ETHUSD",1765505183984,9.96751154,3233.8,3232.9,0.187]
["bitfinex","ETHUSD",1765505184187,0.1972,3233.0,3232.0,0.001]
["bitfinex","ETHUSD",1765505184480,3.09319189,3233.0,3232.6,0.4615]
["bitfinex","ETHUSD",1765505185191,3.09319189,3233.0,3232.9,0.4512]
["bitfinex","ETHUSD",1765505185479,3.09319189,3233.0,3232.9,0.9412]
["bitfinex","ETHUSD",1765505185859,3.09291104,3233.2,3232.9,0.9412]
["bitfinex","ETHUSD",1765505186462,3.09291104,3233.2,3233.1,0.4512]
["bitfinex","ETHUSD",1765505186863,3.09271973,3233.4,3233.1,0.6382]
["bitfinex","ETHUSD",1765505187160,3.09271973,3233.4,3233.3,0.4512]
["bitfinex","ETHUSD",1765505187751,3.09271973,3233.4,3233.3,0.9127]
["bitfinex","ETHUSD",1765505188552,3.09252845,3233.6,3233.3,0.9127]
["bitfinex","ETHUSD",1765505188873,3.09252845,3233.6,3233.5,0.4512]
["bitfinex","ETHUSD",1765505190448,0.37078808,3233.9,3233.5,0.4512]
["bitfinex","ETHUSD",1765505190671,3.09233718,3233.8,3233.6,0.4615]
["bitfinex","ETHUSD",1765505190878,3.09233718,3233.8,3233.4,0.49]
["bitfinex","ETHUSD",1765505191080,3.09233718,3233.8,3233.4,0.9515]
["bitfinex","ETHUSD",1765505191460,3.09233718,3233.8,3233.4,0.49]
["bitfinex","ETHUSD",1765505191781,3.09233718,3233.8,3233.5,0.4615]
["bitfinex","ETHUSD",1765505192482,3.09233718,3233.8,3233.7,0.4512]
["bitfinex","ETHUSD",1765505192679,3.09214998,3234.0,3233.7,0.4512]
["bitfinex","ETHUSD",1765505193052,6.18429996,3234.0,3233.7,0.4512]
["bitfinex","ETHUSD",1765505193362,0.4583,3233.8,3233.7,0.49]
["bitfinex","ETHUSD",1765505193555,0.37078808,3233.9,3233.7,0.49]
["bitfinex","ETHUSD",1765505193899,0.37078808,3233.9,3233.7,0.9412]
["bitfinex","ETHUSD",1765505194095,0.37078808,3233.9,3233.8,0.4512]
["bitfinex","ETHUSD",1765505194461,3.09214998,3234.0,3233.8,0.9127]
["bitfinex","ETHUSD",1765505194671,3.67262527,3234.0,3233.9,0.4512]
["bitfinex","ETHUSD",1765505194894,3.67262527,3234.0,3233.7,0.49]
["bitfinex","ETHUSD",1765505195462,6.76477525,3234.0,3233.7,0.49]
["bitfinex","ETHUSD",1765505197170,7.25617525,3234.0,3233.7,0.49]
["bitfinex","ETHUSD",1765505197572,0.2014,3233.8,3233.7,0.49]
["bitfinex","ETHUSD",1765505197768,0.2014,3233.8,3233.1,0.187]
["bitfinex","ETHUSD",1765505198101,0.2014,3233.8,3233.2,0.9515]
["bitfinex","ETHUSD",1765505198272,0.2014,3233.8,3233.2,0.4615]
["bitfinex","ETHUSD",1765505198763,0.2014,3233.8,3233.3,0.49]
["bitfinex","ETHUSD",1765505199165,3.09243281,3233.7,3233.4,0.4615]
["bitfinex","ETHUSD",1765505199695,3.09243281,3233.7,3233.6,0.4512]
["bitfinex","ETHUSD",1765505201271,3.09243281,3233.7,3233.5,0.49]
["bitfinex","ETHUSD",1765505201580,3.09243281,3233.7,3233.4,0.4615]
["bitfinex","ETHUSD",1765505201783,3.09243281,3233.7,3233.6,0.9412]
["bitfinex","ETHUSD",1765505203675,3.29383281,3233.7,3233.6,0.49]
["bitfinex","ETHUSD",1765505203889,3.29383281,3233.7,3232.9,3.58316894]
["bitfinex","ETHUSD",1765505203890,6.87476562,3233.7,3232.9,0.4824]
["bitfinex","ETHUSD",1765505204092,6.87476562,3233.7,3232.3,0.001]
["bitfinex","ETHUSD",1765505204093,6.18486562,3233.7,3232.7,0.4824]
["bitfinex","ETHUSD",1765505204373,6.18486562,3233.7,3233.0,0.49]
["bitfinex","ETHUSD",1765505204374,6.68046562,3233.7,3233.0,0.49]
["bitfinex","ETHUSD",1765505204778,0.4956,3233.6,3233.0,0.49]
["bitfinex","ETHUSD",1765505205174,3.09243281,3233.7,3233.1,0.1838]
["bitfinex","ETHUSD",1765505205391,0.58047529,3234.0,3233.6,0.4983]
["bitfinex","ETHUSD",1765505205597,0.58047529,3234.0,3233.5,0.49]
["bitfinex","ETHUSD",1765505205598,3.09224156,3233.9,3233.5,0.49]
["bitfinex","ETHUSD",1765505206101,6.68016617,3233.9,3233.5,0.49]
["bitfinex","ETHUSD",1765505210499,0.4956,3233.8,3233.5,0.49]
["bitfinex","ETHUSD",1765505211104,3.09243281,3233.7,3233.5,0.49]
["bitfinex","ETHUSD",1765505213304,6.18448312,3233.9,3233.5,0.49]
["bitfinex","ETHUSD",1765505213604,0.1973,3233.6,3232.9,0.4824]
["bitfinex","ETHUSD",1765505213907,0.002,3233.4,3233.1,0.49]
["bitfinex","ETHUSD",1765505214806,0.002,3233.4,3233.1,0.9724]
["bitfinex","ETHUSD",1765505215307,3.09262409,3233.5,3233.3,0.4983]
["bitfinex","ETHUSD",1765505215481,3.0925613,3233.6,3233.3,0.4983]
["bitfinex","ETHUSD",1765505216212,6.1851226,3233.6,3233.3,0.4983]
["bitfinex","ETHUSD",1765505216412,6.6807226,3233.6,3233.3,0.4983]
["bitfinex","ETHUSD",1765505217825,6.6807226,3233.6,3233.3,0.1983]
["bitfinex","ETHUSD",1765505218720,3.5881613,3233.6,3233.3,0.1983]
["bitfinex","ETHUSD",1765505219118,0.4508,3233.4,3233.1,0.49]
["bitfinex","ETHUSD",1765505219729,3.09233718,3233.8,3233.3,0.4983]
["bitfinex","ETHUSD",1765505220097,3.58793718,3233.8,3233.3,0.9807]
["bitfinex","ETHUSD",1765505220615,6.68027436,3233.8,3233.3,0.9807]
["bitfinex","ETHUSD",1765505221191,6.1942845,3233.4,3232.3,0.001]
["bitfinex","ETHUSD",1765505221392,0.048,3233.2,3232.4,0.9724]
["bitfinex","ETHUSD",1765505221587,5.7434845,3233.1,3232.3,0.4834]
["bitfinex","ETHUSD",1765505221793,6.18620476,3233.0,3232.4,0.49]
["bitfinex","ETHUSD",1765505222145,6.68180476,3233.0,3232.4,0.49]
["bitfinex","ETHUSD",1765505222438,6.68180476,3233.0,3232.3,0.001]
["bitfinex","ETHUSD",1765505222439,0.4508,3232.5,3232.3,0.001]
["bitfinex","ETHUSD",1765505222601,0.0257,3232.4,3232.3,0.001]
["bitfinex","ETHUSD",1765505223004,0.5213,3232.4,3232.3,0.001]
["bitfinex","ETHUSD",1765505224122,3.61497652,3232.4,3232.3,0.001]
["bitfinex","ETHUSD",1765505224422,3.11937652,3232.4,3232.3,0.001]
["bitfinex","ETHUSD",1765505226420,3.11937652,3232.4,3232.3,0.9817]
["bitfinex","ETHUSD",1765505226421,3.09367652,3232.4,3232.3,0.9817]
["bitfinex","ETHUSD",1765505226626,3.09367652,3232.4,3232.3,0.4993]
["bitfinex","ETHUSD",1765505226920,3.54447652,3232.4,3232.3,0.001]
["bitfinex","ETHUSD",1765505228223,4.04007652,3232.4,3232.3,0.001]
["bitfinex","ETHUSD",1765505228636,3.54447652,3232.4,3232.3,0.001]
["bitfinex","ETHUSD",1765505230727,4.04007652,3232.4,3232.3,0.001]
["bitfinex","ETHUSD",1765505231337,10.36403631,3232.4,3232.3,0.001]
["bitfinex","ETHUSD",1765505231694,10.85503631,3232.4,3232.3,0.001]
["bitfinex","ETHUSD",1765505232330,3.09367652,3232.4,3232.3,0.4993]
["bitfinex","ETHUSD",1765505232499,3.54447652,3232.4,3232.3,0.001]
["bitfinex","ETHUSD",1765505232900,3.09367652,3232.4,3232.3,0.001]
["bitfinex","ETHUSD",1765505233131,3.09367652,3232.4,3232.3,0.4609]
["bitfinex","ETHUSD",1765505233503,3.56557652,3232.4,3232.3,0.001]
["bitfinex","ETHUSD",1765505235136,0.12387525,3232.6,3232.3,0.9709]
["bitfinex","ETHUSD",1765505235325,0.58047529,3232.9,3232.5,0.4792]
["bitfinex","ETHUSD",1765505235625,0.12386412,3232.8,3232.3,0.001]
["bitfinex","ETHUSD",1765505236031,0.61726412,3232.8,3232.3,0.001]
["bitfinex","ETHUSD",1765505237223,6.18677884,3232.7,3232.3,0.001]
["bitfinex","ETHUSD",1765505237539,3.09331876,3232.8,3232.4,0.4907]
["bitfinex","ETHUSD",1765505237838,3.09331876,3232.8,3232.7,0.4792]
["bitfinex","ETHUSD",1765505237839,3.67379405,3232.8,3232.7,0.4792]
["bitfinex","ETHUSD",1765505238204,3.09310238,3233.0,3232.7,0.4792]
["bitfinex","ETHUSD",1765505239215,0.58047529,3233.2,3232.9,0.4792]
["bitfinex","ETHUSD",1765505239420,3.58358391,3233.3,3233.1,0.4792]
["bitfinex","ETHUSD",1765505239719,0.58047529,3233.4,3233.2,0.4792]
["bitfinex","ETHUSD",1765505239919,0.58047529,3233.4,3232.8,0.4907]
["bitfinex","ETHUSD",1765505239920,3.09262409,3233.5,3233.3,0.4792]
["bitfinex","ETHUSD",1765505240236,3.67309938,3233.5,3232.8,0.4907]
["bitfinex","ETHUSD",1765505240424,7.13651155,3233.5,3232.8,1.42345389]
["bitfinex","ETHUSD",1765505240732,7.13651155,3233.5,3232.9,0.4907]
["bitfinex","ETHUSD",1765505241230,7.13651155,3233.5,3232.5,0.49]
["bitfinex","ETHUSD",1765505241533,0.37078808,3233.3,3232.5,0.9807]
["bitfinex","ETHUSD",1765505241933,0.37078808,3233.3,3232.6,0.4907]
["bitfinex","ETHUSD",1765505243425,6.18582208,3233.2,3232.5,0.4907]
["bitfinex","ETHUSD",1765505243734,6.18582208,3233.2,3232.7,0.49]
["bitfinex","ETHUSD",1765505244906,6.67922208,3233.2,3232.7,0.49]
["bitfinex","ETHUSD",1765505245807,3.58631104,3233.2,3232.7,0.49]
["bitfinex","ETHUSD",1765505246635,6.67922208,3233.2,3232.7,0.49]
["bitfinex","ETHUSD",1765505247536,3.58631104,3233.2,3232.7,0.9807]
["bitfinex","ETHUSD",1765505247741,6.67922208,3233.2,3232.7,0.9807]
["bitfinex","ETHUSD",1765505250337,3.58631104,3233.2,3232.7,0.9807]
["bitfinex","ETHUSD",1765505250538,6.67922208,3233.2,3232.7,0.9807]
["bitfinex","ETHUSD",1765505251551,6.67922208,3233.2,3232.7,0.4907]
["bitfinex","ETHUSD",1765505251718,6.67922208,3233.2,3232.8,0.49]
["bitfinex","ETHUSD",1765505251920,6.67922208,3233.2,3233.1,0.4792]
["bitfinex","ETHUSD",1765505251921,3.09291104,3233.2,3233.1,0.4792]
["bitfinex","ETHUSD",1765505253830,6.18545156,3233.4,3233.1,0.4792]
["bitfinex","ETHUSD",1765505256670,3.09272578,3233.4,3233.3,0.4792]
["bitfinex","ETHUSD",1765505257381,3.54692578,3233.4,3233.1,0.6736]
["bitfinex","ETHUSD",1765505260442,3.09272578,3233.4,3233.1,0.6736]
["bitfinex","ETHUSD",1765505260643,3.09272578,3233.4,3233.3,0.4792]
["bitfinex","ETHUSD",1765505261573,3.46342593,3233.5,3233.3,0.4792]
["bitfinex","ETHUSD",1765505261738,3.46342593,3233.5,3233.4,0.4792]
["bitfinex","ETHUSD",1765505261938,3.09263785,3233.5,3233.4,0.4792]
["bitfinex","ETHUSD",1765505262138,3.09263785,3233.5,3233.4,0.9699]
["bitfinex","ETHUSD",1765505262841,3.09252845,3233.6,3233.4,0.9699]
["bitfinex","ETHUSD",1765505263443,3.09252845,3233.6,3233.5,0.4841]
["bitfinex","ETHUSD",1765505264581,0.1881,3234.2,3233.5,0.9548]
["bitfinex","ETHUSD",1765505264769,3.46283841,3234.1,3233.6,0.9741]
["bitfinex","ETHUSD",1765505264965,3.46283841,3234.1,3233.6,1.4448]
["bitfinex","ETHUSD",1765505265169,3.46283841,3234.1,3233.7,0.4707]
["bitfinex","ETHUSD",1765505268279,3.46283841,3234.1,3233.8,0.49]
["bitfinex","ETHUSD",1765505268489,0.95126337,3234.3,3234.0,0.4841]
["bitfinex","ETHUSD",1765505269376,1.40266337,3234.3,3234.0,0.4841]
["bitfinex","ETHUSD",1765505269778,0.95126337,3234.3,3234.0,0.9548]
["bitfinex","ETHUSD",1765505270291,3.09195473,3234.2,3234.0,0.4841]
["bitfinex","ETHUSD",1765505270588,0.4573,3234.1,3233.8,0.9607]
["bitfinex","ETHUSD",1765505271060,0.4573,3234.1,3233.8,0.49]
["bitfinex","ETHUSD",1765505271256,0.4573,3234.1,3233.9,0.49]
["bitfinex","ETHUSD",1765505271680,0.0642,3234.0,3233.9,0.49]
["bitfinex","ETHUSD",1765505271880,3.54335473,3234.2,3233.9,0.49]
["bitfinex","ETHUSD",1765505273564,3.09195473,3234.2,3233.9,0.49]
["bitfinex","ETHUSD",1765505274888,3.09186842,3234.3,3234.1,0.6689]
["bitfinex","ETHUSD",1765505275182,3.67234371,3234.3,3234.2,0.4841]
["bitfinex","ETHUSD",1765505275388,3.67234371,3234.3,3234.0,0.4707]
["bitfinex","ETHUSD",1765505276360,6.76421213,3234.3,3233.9,0.49]
["bitfinex","ETHUSD",1765505276557,7.21561213,3234.3,3233.9,0.49]
["bitfinex","ETHUSD",1765505276962,0.82808808,3234.0,3233.5,0.49]
["bitfinex","ETHUSD",1765505277162,0.82418808,3233.6,3233.1,0.1829]
["bitfinex","ETHUSD",1765505277393,0.82418808,3233.6,3233.2,0.49]
["bitfinex","ETHUSD",1765505277559,1.27558808,3233.6,3233.2,0.49]
["bitfinex","ETHUSD",1765505277758,1.27558808,3233.6,3233.1,0.1829]
["bitfinex","ETHUSD",1765505277962,0.82418808,3233.6,3233.2,0.9607]
["bitfinex","ETHUSD",1765505278284,0.82418808,3233.6,3233.2,1.3843701]
["bitfinex","ETHUSD",1765505278684,3.09204289,3234.2,3233.5,0.4841]
["bitfinex","ETHUSD",1765505278977,0.002,3234.6,3234.1,0.6436]
["bitfinex","ETHUSD",1765505278978,3.09167332,3234.5,3234.1,0.6436]
["bitfinex","ETHUSD",1765505279168,6.18334663,3234.5,3234.1,0.49]
["bitfinex","ETHUSD",1765505279373,0.4573,3234.2,3234.1,0.49]
["bitfinex","ETHUSD",1765505280392,0.4573,3234.2,3233.2,12.35239739]
["bitfinex","ETHUSD",1765505280393,0.9087,3234.2,3233.6,0.4707]
["bitfinex","ETHUSD",1765505280577,0.4514,3234.2,3233.7,0.49]
["bitfinex","ETHUSD",1765505280773,3.09205033,3234.1,3233.7,0.49]
["bitfinex","ETHUSD",1765505281093,3.54345033,3234.1,3233.7,0.49]
["bitfinex","ETHUSD",1765505281395,3.54345033,3234.1,3233.2,0.4236701]
["bitfinex","ETHUSD",1765505281396,6.18410066,3234.1,3233.2,3.51655143]
["bitfinex","ETHUSD",1765505281586,0.37078808,3233.9,3233.3,0.36994514]
["bitfinex","ETHUSD",1765505281898,0.37078808,3233.9,3233.4,0.49]
["bitfinex","ETHUSD",1765505282077,0.6454,3233.8,3233.4,0.49]
["bitfinex","ETHUSD",1765505282262,0.4573,3233.5,3233.4,0.49]
["bitfinex","ETHUSD",1765505282466,3.09205033,3234.1,3233.7,0.4841]
["bitfinex","ETHUSD",1765505282779,6.18371826,3234.3,3233.8,0.4841]
["bitfinex","ETHUSD",1765505282982,0.58047529,3234.2,3233.8,0.4841]
["bitfinex","ETHUSD",1765505283194,0.58047529,3234.2,3233.9,0.4707]
["bitfinex","ETHUSD",1765505283794,0.4573,3234.0,3233.6,0.4707]
["bitfinex","ETHUSD",1765505284093,0.4573,3234.0,3233.4,0.49]
["bitfinex","ETHUSD",1765505284297,0.58047529,3234.2,3233.5,0.4707]
["bitfinex","ETHUSD",1765505284516,3.0917386,3234.5,3234.1,0.4841]
["bitfinex","ETHUSD",1765505284798,3.0917386,3234.5,3234.4,0.4841]
["bitfinex","ETHUSD",1765505284799,1e-08,3234.5,3234.4,0.4841]
["bitfinex","ETHUSD",1765505285001,1e-08,3234.5,3234.4,0.84170012]
["bitfinex","ETHUSD",1765505285171,1e-08,3234.5,3234.4,0.9548]
["bitfinex","ETHUSD",1765505285498,0.45730001,3234.5,3233.4,3.09263387]
["bitfinex","ETHUSD",1765505285687,0.0541,3234.2,3233.6,0.9607]
["bitfinex","ETHUSD",1765505285886,1e-08,3234.5,3233.6,0.9607]
["bitfinex","ETHUSD",1765505286087,1e-08,3234.5,3234.1,0.4841]
["bitfinex","ETHUSD",1765505286269,1e-08,3234.5,3234.1,0.9741]
["bitfinex","ETHUSD",1765505286471,1e-08,3234.5,3234.4,0.4841]
["bitfinex","ETHUSD",1765505287303,1e-08,3234.5,3234.4,0.9548]
["bitfinex","ETHUSD",1765505288380,1e-08,3234.5,3234.4,1.35947408]
["bitfinex","ETHUSD",1765505288591,1e-08,3234.5,3234.4,1.360304]
["bitfinex","ETHUSD",1765505288790,0.002,3234.9,3234.5,0.405504]
["bitfinex","ETHUSD",1765505289001,0.002,3234.9,3234.8,10.30439215]
["bitfinex","ETHUSD",1765505289188,0.002,3234.9,3234.8,16.04732379]
["bitfinex","ETHUSD",1765505289387,0.002,3234.9,3234.8,16.51802379]
["bitfinex","ETHUSD",1765505289593,0.002,3234.9,3234.8,10.77509215]
["bitfinex","ETHUSD",1765505289805,0.002,3234.9,3234.8,12.21065098]
["bitfinex","ETHUSD",1765505290694,0.002,3234.9,3234.8,6.46771934]
["bitfinex","ETHUSD",1765505293614,0.002,3234.9,3234.8,6.59144209]
["bitfinex","ETHUSD",1765505294282,0.002,3234.9,3234.8,6.18593809]
["bitfinex","ETHUSD",1765505294482,0.002,3234.9,3234.8,2.04338158]
["bitfinex","ETHUSD",1765505294694,1.1091,3234.9,3234.8,0.61272275]
["bitfinex","ETHUSD",1765505294893,1.1091,3234.9,3234.8,0.12372275]
["bitfinex","ETHUSD",1765505295213,1.1091,3234.9,3234.3,0.489]
["bitfinex","ETHUSD",1765505295381,0.4947,3234.8,3234.3,0.489]
["bitfinex","ETHUSD",1765505295584,0.0212,3234.4,3234.3,0.489]
["bitfinex","ETHUSD",1765505296014,3.11296354,3234.4,3234.3,0.489]
["bitfinex","ETHUSD",1765505296184,3.60766354,3234.4,3234.3,0.489]
["bitfinex","ETHUSD",1765505296922,0.5159,3234.4,3234.3,0.489]
["bitfinex","ETHUSD",1765505297823,3.60766354,3234.4,3234.3,0.489]
["bitfinex","ETHUSD",1765505298020,6.69942708,3234.4,3233.3,3.09274882]
["bitfinex","ETHUSD",1765505298217,6.69942708,3234.4,3233.4,0.489]
["bitfinex","ETHUSD",1765505298218,0.4547,3233.8,3233.4,0.489]
["bitfinex","ETHUSD",1765505298525,0.4547,3233.8,3233.5,0.489]
["bitfinex","ETHUSD",1765505298695,0.4547,3233.8,3233.2,3.09291104]
["bitfinex","ETHUSD",1765505298901,0.4547,3233.8,3233.6,0.489]
["bitfinex","ETHUSD",1765505299421,0.0222,3233.7,3233.6,0.489]
["bitfinex","ETHUSD",1765505299724,6.18352708,3234.4,3233.6,0.489]
["bitfinex","ETHUSD",1765505299725,3.5866849,3234.2,3233.6,0.489]
["bitfinex","ETHUSD",1765505299921,3.5866849,3234.2,3233.6,0.9859]
["bitfinex","ETHUSD",1765505300220,3.58654631,3234.4,3233.7,0.489]
["bitfinex","ETHUSD",1765505300591,0.4947,3234.3,3233.7,0.489]
["bitfinex","ETHUSD",1765505301322,0.4947,3234.3,3233.7,0.89226578]
["bitfinex","ETHUSD",1765505301622,3.09156759,3234.7,3234.2,0.4969]
["bitfinex","ETHUSD",1765505301824,0.4947,3234.8,3234.3,0.489]
["bitfinex","ETHUSD",1765505301989,0.76347529,3234.9,3234.3,0.489]
["bitfinex","ETHUSD",1765505302192,0.183,3234.9,3234.3,0.89678322]
["bitfinex","ETHUSD",1765505302393,3.27429356,3234.9,3234.3,0.89678322]
["bitfinex","ETHUSD",1765505302593,0.183,3234.9,3234.3,0.89678322]
["bitfinex","ETHUSD",1765505302838,3.27428638,3234.9,3234.3,0.89678322]
["bitfinex","ETHUSD",1765505303022,0.002,3234.9,3234.8,0.4969]
["bitfinex","ETHUSD",1765505303320,0.002,3234.9,3234.8,1.391404]
["bitfinex","ETHUSD",1765505303527,0.002,3234.9,3234.8,1.842504]
["bitfinex","ETHUSD",1765505303724,0.002,3234.9,3234.8,2.0267544]
["bitfinex","ETHUSD",1765505303931,0.002,3234.9,3234.8,5.24186679]
["bitfinex","ETHUSD",1765505304227,0.002,3234.9,3234.8,5.11813562]
["bitfinex","ETHUSD",1765505304692,0.002,3234.9,3234.8,4.62913562]
["bitfinex","ETHUSD",1765505305022,0.002,3234.9,3234.8,5.69861091]
["bitfinex","ETHUSD",1765505308393,0.002,3234.9,3234.8,5.72952472]
["bitfinex","ETHUSD",1765505309130,0.002,3234.9,3234.8,5.69861091]
["bitfinex","ETHUSD",1765505312227,0.002,3234.9,3234.8,4.35300691]
["bitfinex","ETHUSD",1765505312397,0.002,3234.9,3234.8,4.84200691]
["bitfinex","ETHUSD",1765505312719,0.002,3234.9,3234.8,5.69861091]
["bitfinex","ETHUSD",1765505312926,0.002,3234.9,3234.8,5.72952472]
["bitfinex","ETHUSD",1765505313120,0.002,3234.9,3234.8,5.69861091]
["bitfinex","ETHUSD",1765505314226,0.002,3234.9,3234.8,5.24751091]
["bitfinex","ETHUSD",1765505314532,0.002,3234.9,3234.8,5.69861091]
["bitfinex","ETHUSD",1765505314894,0.002,3234.9,3234.8,5.24751091]
["bitfinex","ETHUSD",1765505315507,0.002,3234.9,3234.8,4.75851091]
["bitfinex","ETHUSD",1765505315711,0.002,3234.9,3234.8,5.24751091]
["bitfinex","ETHUSD",1765505316125,0.002,3234.9,3234.8,4.10819503]
["bitfinex","ETHUSD",1765505316329,0.002,3234.9,3234.8,4.07728122]
["bitfinex","ETHUSD",1765505316634,0.002,3234.9,3234.8,4.93388522]
["bitfinex","ETHUSD",1765505317599,0.002,3234.9,3234.8,12.08812661]
["bitfinex","ETHUSD",1765505318231,0.002,3234.9,3234.8,3.99378522]
["bitfinex","ETHUSD",1765505318435,0.002,3234.9,3234.8,5.19131274]
["bitfinex","ETHUSD",1765505318607,0.002,3234.9,3234.8,4.29680874]
["bitfinex","ETHUSD",1765505318812,0.002,3234.9,3234.8,5.64241274]
["bitfinex","ETHUSD",1765505321931,0.002,3234.9,3234.8,6.22288803]
["bitfinex","ETHUSD",1765505323941,0.002,3234.9,3234.8,5.77178803]
["bitfinex","ETHUSD",1765505324150,0.002,3234.9,3234.8,5.27488803]
["bitfinex","ETHUSD",1765505324303,0.002,3234.9,3234.8,5.73318803]
["bitfinex","ETHUSD",1765505325136,0.002,3234.9,3234.8,6.21038803]
["bitfinex","ETHUSD",1765505325504,0.002,3234.9,3234.8,13.36462942]
["bitfinex","ETHUSD",1765505333019,0.433,3234.9,3234.8,3.79990874]
["bitfinex","ETHUSD",1765505333248,0.4957,3234.9,3234.8,3.58038122]
["bitfinex","ETHUSD",1765505333547,0.495,3234.9,3234.8,3.98588522]
["bitfinex","ETHUSD",1765505333851,0.495,3234.9,3234.8,3.58038122]
["bitfinex","ETHUSD",1765505334022,0.002,3234.9,3234.8,4.03868122]
["bitfinex","ETHUSD",1765505334343,0.4957,3234.9,3234.8,4.69890232]
["bitfinex","ETHUSD",1765505334551,0.4957,3234.9,3234.8,4.20990232]
["bitfinex","ETHUSD",1765505334849,0.002,3234.9,3234.8,5.15720232]
["bitfinex","ETHUSD",1765505335724,0.002,3234.9,3234.8,6.21487761]
["bitfinex","ETHUSD",1765505336817,0.002,3234.9,3234.8,6.24579142]
["bitfinex","ETHUSD",1765505337255,0.002,3235.0,3234.9,0.98597929]
["bitfinex","ETHUSD",1765505337559,0.002,3235.1,3234.9,3.66921993]
["bitfinex","ETHUSD",1765505337737,0.002,3235.2,3235.1,0.405504]
["bitfinex","ETHUSD",1765505338057,0.199,3235.9,3235.1,1.021304]
["bitfinex","ETHUSD",1765505338223,0.199,3235.9,3235.3,0.4583]
["bitfinex","ETHUSD",1765505338423,0.199,3235.9,3235.3,0.863804]
["bitfinex","ETHUSD",1765505338750,0.199,3235.9,3235.3,1.341004]
["bitfinex","ETHUSD",1765505339048,0.4833,3236.4,3235.3,9.07572068]
["bitfinex","ETHUSD",1765505339252,0.4833,3236.1,3235.3,12.16662415]
["bitfinex","ETHUSD",1765505340762,0.433,3235.4,3235.2,3.09099388]
["bitfinex","ETHUSD",1765505340975,0.4315,3235.3,3234.9,0.58047529]
["bitfinex","ETHUSD",1765505341125,0.4848,3235.4,3235.0,0.489]
["bitfinex","ETHUSD",1765505341324,3.57420932,3235.3,3234.6,3.09155]
["bitfinex","ETHUSD",1765505341519,0.2033,3234.7,3234.4,3.09173999]
["bitfinex","ETHUSD",1765505341847,0.4315,3234.5,3234.4,3.67221528]
["bitfinex","ETHUSD",1765505342027,0.4315,3234.5,3234.4,4.16121528]
["bitfinex","ETHUSD",1765505342356,0.6809,3234.7,3234.4,7.25297882]
["bitfinex","ETHUSD",1765505342534,0.432,3234.5,3234.4,4.16121528]
["bitfinex","ETHUSD",1765505342861,0.6804,3234.9,3234.5,0.405504]
["bitfinex","ETHUSD",1765505343422,0.6804,3234.9,3234.6,6.18314474]
["bitfinex","ETHUSD",1765505344058,0.6804,3234.9,3234.6,3.09157237]
["bitfinex","ETHUSD",1765505344059,0.4325,3234.7,3234.6,3.09157237]
["bitfinex","ETHUSD",1765505344769,0.9134,3234.7,3234.6,3.09157237]
["bitfinex","ETHUSD",1765505344946,0.4325,3234.7,3234.6,3.09157237]
["bitfinex","ETHUSD",1765505345644,0.9134,3234.7,3234.6,3.09157237]
["bitfinex","ETHUSD",1765505346164,0.4325,3234.7,3234.6,3.09157237]
["bitfinex","ETHUSD",1765505346367,0.199,3234.9,3234.6,7.02557742]
["bitfinex","ETHUSD",1765505346536,0.4833,3235.3,3234.6,7.02557742]
["bitfinex","ETHUSD",1765505347267,0.4833,3235.3,3234.7,0.405504]
["bitfinex","ETHUSD",1765505347438,0.4833,3235.3,3234.8,0.489]
["bitfinex","ETHUSD",1765505347946,0.002,3235.4,3235.0,0.405504]
["bitfinex","ETHUSD",1765505348339,0.4853,3235.4,3235.0,0.405504]
["bitfinex","ETHUSD",1765505348537,0.4307,3235.1,3235.0,0.405504]
["bitfinex","ETHUSD",1765505349864,0.4307,3235.1,3235.0,3.4966941]
["bitfinex","ETHUSD",1765505350068,0.4853,3235.4,3235.0,7.0461842]
["bitfinex","ETHUSD",1765505350376,0.002,3235.4,3235.1,0.70461842]
["bitfinex","ETHUSD",1765505350580,0.002,3235.4,3235.2,0.489]
["bitfinex","ETHUSD",1765505351675,0.002,3235.4,3235.3,3.09090347]
["bitfinex","ETHUSD",1765505351838,0.4853,3235.4,3235.3,3.09090347]
["bitfinex","ETHUSD",1765505352038,0.916,3235.4,3235.3,3.09090347]
["bitfinex","ETHUSD",1765505352457,0.916,3235.4,3235.2,3.57997448]
["bitfinex","ETHUSD",1765505352773,0.914,3235.3,3235.2,3.57997448]
["bitfinex","ETHUSD",1765505353568,0.914,3235.3,3235.2,3.09097448]
["bitfinex","ETHUSD",1765505353774,0.914,3235.3,3235.2,3.57997448]
["bitfinex","ETHUSD",1765505355148,0.914,3235.3,3235.2,3.09097448]
["bitfinex","ETHUSD",1765505355460,0.914,3235.3,3235.2,0.489]
["bitfinex","ETHUSD",1765505356060,0.914,3235.3,3235.0,3.0911561]
["bitfinex","ETHUSD",1765505356261,0.457,3235.2,3234.9,3.09128477]
["bitfinex","ETHUSD",1765505356565,0.457,3235.2,3235.0,0.489]
["bitfinex","ETHUSD",1765505356970,0.4685,3235.1,3235.0,0.489]
["bitfinex","ETHUSD",1765505357170,0.002,3235.4,3235.0,3.93821858]
["bitfinex","ETHUSD",1765505357368,0.002,3235.4,3235.0,7.48770868]
["bitfinex","ETHUSD",1765505357761,0.002,3235.4,3235.3,8.01804539]
["bitfinex","ETHUSD",1765505357972,0.002,3235.4,3235.3,11.68942415]
["bitfinex","ETHUSD",1765505358486,0.002,3235.4,3235.3,4.56588276]
["bitfinex","ETHUSD",1765505358659,0.002,3235.4,3235.3,5.34641252]
["bitfinex","ETHUSD",1765505359775,0.002,3235.4,3235.3,5.80471252]
["bitfinex","ETHUSD",1765505360664,0.002,3235.4,3235.3,12.01630883]
["bitfinex","ETHUSD",1765505362179,0.002,3235.4,3235.3,11.43583354]
["bitfinex","ETHUSD",1765505362557,0.002,3235.4,3235.3,12.01630883]
["bitfinex","ETHUSD",1765505362760,0.002,3236.2,3235.4,1.92607929]
["bitfinex","ETHUSD",1765505362949,0.002,3236.2,3236.1,1.051704]
["bitfinex","ETHUSD",1765505363158,0.002,3236.2,3236.1,1.540704]
["bitfinex","ETHUSD",1765505363684,0.002,3236.2,3236.1,4.63084336]
["bitfinex","ETHUSD",1765505364074,0.002,3236.2,3236.1,5.11264336]
["bitfinex","ETHUSD",1765505365592,0.002,3236.2,3236.1,5.69311865]
["bitfinex","ETHUSD",1765505365770,0.002,3236.2,3236.1,7.28622848]
["bitfinex","ETHUSD",1765505368470,0.002,3236.7,3236.2,0.405504]
["bitfinex","ETHUSD",1765505368679,0.002,3236.7,3236.6,0.863804]
["bitfinex","ETHUSD",1765505368886,0.002,3236.7,3236.6,1.352804]
["bitfinex","ETHUSD",1765505369089,0.002,3237.1,3236.7,0.405504]
["bitfinex","ETHUSD",1765505369310,0.002,3237.1,3237.0,8.33849279]
["bitfinex","ETHUSD",1765505369479,0.002,3237.1,3237.0,9.40796808]
["bitfinex","ETHUSD",1765505369801,0.002,3237.1,3237.0,9.88976808]
["bitfinex","ETHUSD",1765505370296,0.002,3237.1,3237.0,12.97904827]
["bitfinex","ETHUSD",1765505370508,0.4753,3237.1,3237.0,4.56425948]
["bitfinex","ETHUSD",1765505370678,0.4753,3237.1,3237.0,5.3578304]
["bitfinex","ETHUSD",1765505370879,0.002,3237.1,3237.0,5.3578304]
["bitfinex","ETHUSD",1765505371417,0.002,3237.1,3237.0,6.2979304]
["bitfinex","ETHUSD",1765505372103,0.002,3237.1,3237.0,5.8161304]
["bitfinex","ETHUSD",1765505372599,0.4753,3237.1,3237.0,4.8688304]
["bitfinex","ETHUSD",1765505372806,0.4753,3237.1,3237.0,5.3578304]
["bitfinex","ETHUSD",1765505373302,0.002,3237.1,3237.0,5.3578304]
["bitfinex","ETHUSD",1765505373510,0.002,3237.1,3237.0,6.2979304]
["bitfinex","ETHUSD",1765505375791,0.002,3237.4,3237.1,0.98597929]
["bitfinex","ETHUSD",1765505375988,0.1869,3238.5,3237.5,0.405504]
["bitfinex","ETHUSD",1765505376182,0.1869,3238.5,3237.8,6.17703378]
["bitfinex","ETHUSD",1765505376376,0.457,3238.4,3237.8,6.17703378]
["bitfinex","ETHUSD",1765505377088,0.457,3238.4,3238.0,0.405504]
["bitfinex","ETHUSD",1765505377295,0.4733,3238.1,3238.0,0.405504]
["bitfinex","ETHUSD",1765505377681,0.9303,3238.1,3238.0,0.405504]
["bitfinex","ETHUSD",1765505378006,0.002,3238.4,3238.0,1.57095778]
["bitfinex","ETHUSD",1765505378383,0.002,3238.4,3238.2,0.405504]
["bitfinex","ETHUSD",1765505378600,0.002,3238.4,3238.3,0.489]
["bitfinex","ETHUSD",1765505379092,0.4753,3238.4,3238.3,0.489]
["bitfinex","ETHUSD",1765505379501,0.9323,3238.4,3238.3,0.489]
["bitfinex","ETHUSD",1765505383577,0.002,3238.4,3238.3,3.98254402]
["bitfinex","ETHUSD",1765505383807,0.002,3238.4,3238.3,5.16442008]
["bitfinex","ETHUSD",1765505384001,0.002,3238.4,3238.3,4.68962008]
["bitfinex","ETHUSD",1765505384205,0.4582,3238.4,3238.3,4.68962008]
["bitfinex","ETHUSD",1765505384607,0.4582,3238.4,3238.3,0.489]
["bitfinex","ETHUSD",1765505384608,0.9141,3238.4,3238.3,0.489]
["bitfinex","ETHUSD",1765505390016,4.00204466,3238.4,3238.3,0.489]
["bitfinex","ETHUSD",1765505390205,4.00204466,3238.4,3237.6,3.08863804]
["bitfinex","ETHUSD",1765505390408,0.0561,3237.7,3237.6,3.08863804]
["bitfinex","ETHUSD",1765505390601,0.0561,3237.7,3237.6,3.57763804]
["bitfinex","ETHUSD",1765505390806,0.512,3237.7,3237.6,3.57763804]
["bitfinex","ETHUSD",1765505391183,0.512,3237.7,3237.6,0.489]
["bitfinex","ETHUSD",1765505392488,0.512,3237.7,3237.2,3.08908852]
["bitfinex","ETHUSD",1765505392813,0.4559,3237.7,3237.6,0.489]
["bitfinex","ETHUSD",1765505393581,0.9121,3237.7,3237.6,0.489]
["bitfinex","ETHUSD",1765505398894,4.00071228,3237.7,3237.6,0.489]
["bitfinex","ETHUSD",1765505399231,4.00071228,3237.7,3237.5,0.489]
["bitfinex","ETHUSD",1765505399528,0.4559,3237.6,3237.5,0.489]
["bitfinex","ETHUSD",1765505399728,0.9121,3237.6,3237.5,0.489]
["bitfinex","ETHUSD",1765505400922,0.4562,3237.6,3237.5,0.489]
["bitfinex","ETHUSD",1765505401128,0.1838,3237.8,3237.5,0.9638]
["bitfinex","ETHUSD",1765505401424,0.6397,3238.0,3237.5,0.9638]
["bitfinex","ETHUSD",1765505401597,0.4562,3237.6,3237.5,0.489]
["bitfinex","ETHUSD",1765505402099,0.9121,3237.6,3237.5,0.489]
["bitfinex","ETHUSD",1765505403303,0.4562,3237.6,3237.5,0.489]
["bitfinex","ETHUSD",1765505404527,0.4562,3237.6,3237.5,3.57780308]
["bitfinex","ETHUSD",1765505405029,0.4559,3237.9,3237.5,4.05260308]
["bitfinex","ETHUSD",1765505405233,0.002,3238.4,3237.5,4.05260308]
["bitfinex","ETHUSD",1765505405234,0.4559,3238.2,3237.7,3.08855376]
["bitfinex","ETHUSD",1765505406000,0.4562,3237.8,3237.5,4.86442871]
["bitfinex","ETHUSD",1765505406822,0.4562,3237.8,3237.6,3.08870206]
["bitfinex","ETHUSD",1765505407331,0.0561,3237.7,3237.6,3.08870206]
["bitfinex","ETHUSD",1765505407532,0.4559,3238.0,3237.6,4.45651667]
["bitfinex","ETHUSD",1765505407713,0.4559,3238.0,3237.6,4.93131667]
["bitfinex","ETHUSD",1765505408105,0.4562,3237.7,3237.6,4.45651667]
["bitfinex","ETHUSD",1765505408430,0.4562,3237.7,3236.6,3.08957528]
["bitfinex","ETHUSD",1765505408607,6.63257097,3238.0,3236.7,0.489]
["bitfinex","ETHUSD",1765505408608,0.512,3237.6,3236.7,0.489]
["bitfinex","ETHUSD",1765505409001,0.512,3237.6,3236.9,3.08936841]
["bitfinex","ETHUSD",1765505409196,0.512,3237.6,3236.9,3.08930115]
["bitfinex","ETHUSD",1765505409420,0.512,3237.6,3237.1,5.72490061]
["bitfinex","ETHUSD",1765505409421,0.4559,3237.6,3237.1,5.72490061]
["bitfinex","ETHUSD",1765505409624,0.4559,3238.1,3237.5,0.4748]
["bitfinex","ETHUSD",1765505409826,0.4559,3238.1,3237.6,0.489]
["bitfinex","ETHUSD",1765505410234,0.1838,3238.3,3237.7,5.72490061]
["bitfinex","ETHUSD",1765505410450,0.6397,3238.3,3237.7,5.72490061]
["bitfinex","ETHUSD",1765505411127,0.6397,3238.3,3237.7,6.34629067]
["bitfinex","ETHUSD",1765505411323,0.6397,3238.3,3237.7,0.62139006]
["bitfinex","ETHUSD",1765505411324,0.4562,3237.8,3237.7,0.62139006]
["bitfinex","ETHUSD",1765505412143,0.4559,3238.2,3237.7,4.18478509]
["bitfinex","ETHUSD",1765505412328,0.1838,3238.3,3237.7,4.18478509]
["bitfinex","ETHUSD",1765505412637,1.03837529,3238.4,3237.8,0.4989]
["bitfinex","ETHUSD",1765505412842,1.03837529,3238.4,3237.7,4.18478509]
["bitfinex","ETHUSD",1765505414836,0.002,3238.4,3238.0,5.72490061]
["bitfinex","ETHUSD",1765505415037,0.002,3238.4,3238.1,0.489]
["bitfinex","ETHUSD",1765505415936,0.002,3238.4,3238.1,3.5772049]
["bitfinex","ETHUSD",1765505416908,0.002,3238.4,3238.3,0.4905]
["bitfinex","ETHUSD",1765505417115,0.002,3238.4,3238.3,1.24664397]
["bitfinex","ETHUSD",1765505417850,0.002,3238.4,3238.3,5.77376328]
["bitfinex","ETHUSD",1765505426356,0.002,3238.4,3238.3,0.75614397]
["bitfinex","ETHUSD",1765505426357,0.9435,3238.4,3238.3,0.75614397]
["bitfinex","ETHUSD",1765505426656,0.9435,3238.4,3238.3,0.489]
["bitfinex","ETHUSD",1765505427033,0.9435,3238.4,3238.2,3.0881272]
["bitfinex","ETHUSD",1765505427235,0.0218,3238.3,3238.2,3.4936312]
["bitfinex","ETHUSD",1765505427558,0.5035,3238.3,3238.2,0.489]
["bitfinex","ETHUSD",1765505428426,0.0218,3238.3,3238.2,0.489]
["bitfinex","ETHUSD",1765505428832,0.002,3238.4,3238.2,1.4326]
["bitfinex","ETHUSD",1765505429044,0.002,3238.4,3238.2,0.9795]
["bitfinex","ETHUSD",1765505429742,0.002,3238.4,3238.3,0.4905]
["bitfinex","ETHUSD",1765505430853,0.002,3238.4,3238.3,3.57854002]
["bitfinex","ETHUSD",1765505431030,0.4618,3238.4,3238.2,0.489]
["bitfinex","ETHUSD",1765505431237,0.0218,3238.3,3238.2,0.489]
["bitfinex","ETHUSD",1765505431821,0.5035,3238.3,3238.2,0.489]
["bitfinex","ETHUSD",1765505432058,0.5035,3238.3,3238.2,3.57713538]
["bitfinex","ETHUSD",1765505432355,0.002,3238.4,3238.2,3.93484892]
["bitfinex","ETHUSD",1765505432554,0.002,3238.4,3238.3,3.08804002]
["bitfinex","ETHUSD",1765505432930,0.4618,3238.4,3238.3,3.08804002]
["bitfinex","ETHUSD",1765505433236,0.4618,3238.4,3238.3,3.57704002]
["bitfinex","ETHUSD",1765505433437,0.4618,3238.4,3238.3,3.98254402]
["bitfinex","ETHUSD",1765505433646,0.002,3238.4,3238.3,5.21589244]
["bitfinex","ETHUSD",1765505434663,0.002,3238.4,3238.3,5.66899244]
["bitfinex","ETHUSD",1765505436074,0.002,3238.4,3238.3,5.21589244]
["bitfinex","ETHUSD",1765505437068,0.002,3238.4,3238.3,5.66899244]
["bitfinex","ETHUSD",1765505437367,0.002,3238.4,3238.3,6.6583208]
["bitfinex","ETHUSD",1765505437527,0.002,3238.4,3238.3,6.24946773]
["bitfinex","ETHUSD",1765505437728,0.002,3238.4,3238.3,6.37305478]
["bitfinex","ETHUSD",1765505437928,0.002,3238.4,3238.3,5.79636773]
["bitfinex","ETHUSD",1765505438754,0.002,3238.4,3238.3,11.5162077]
["bitfinex","ETHUSD",1765505439432,0.002,3238.4,3238.3,10.93573241]
["bitfinex","ETHUSD",1765505439931,0.9435,3238.4,3238.3,6.95168839]
["bitfinex","ETHUSD",1765505440166,0.9435,3238.4,3238.3,9.29687999]
["bitfinex","ETHUSD",1765505440630,0.9435,3238.4,3238.3,3.57704002]
["bitfinex","ETHUSD",1765505441773,0.9435,3238.4,3237.9,6.176843]
["bitfinex","ETHUSD",1765505441959,0.9435,3238.4,3238.0,1.06947529]
["bitfinex","ETHUSD",1765505442146,0.4618,3238.4,3238.0,1.06947529]
["bitfinex","ETHUSD",1765505442462,0.4618,3238.4,3238.1,0.76994183]
["bitfinex","ETHUSD",1765505443062,0.002,3238.4,3238.3,0.4516]
["bitfinex","ETHUSD",1765505443247,0.002,3238.4,3238.3,0.857104]
["bitfinex","ETHUSD",1765505443952,0.002,3238.4,3238.3,3.94514402]
["bitfinex","ETHUSD",1765505449352,0.002,3238.4,3238.3,4.45662442]
["bitfinex","ETHUSD",1765505449543,0.002,3238.4,3238.3,6.00210705]
["bitfinex","ETHUSD",1765505450359,0.002,3238.4,3238.3,5.97122665]
["bitfinex","ETHUSD",1765505451849,0.002,3238.4,3238.3,6.09481752]
["bitfinex","ETHUSD",1765505453793,0.002,3238.4,3238.3,5.61421752]
["bitfinex","ETHUSD",1765505455878,0.9545,3238.4,3238.3,4.63352265]
["bitfinex","ETHUSD",1765505456078,0.9545,3238.4,3238.3,3.57704002]
["bitfinex","ETHUSD",1765505456283,0.4627,3238.4,3238.3,3.98254402]
["bitfinex","ETHUSD",1765505456879,0.002,3238.4,3238.3,4.43414402]
["bitfinex","ETHUSD",1765505457201,0.002,3238.4,3238.3,4.91474402]
["bitfinex","ETHUSD",1765505457397,0.002,3238.4,3238.3,6.02543861]
["bitfinex","ETHUSD",1765505458101,0.002,3238.4,3238.3,6.50603861]
["bitfinex","ETHUSD",1765505460729,0.002,3238.4,3238.3,12.22569806]
["bitfinex","ETHUSD",1765505463531,0.002,3238.8,3238.4,0.405504]
["bitfinex","ETHUSD",1765505463707,0.002,3238.8,3238.7,12.87689819]
["bitfinex","ETHUSD",1765505463906,0.002,3238.8,3238.7,14.65667586]
["bitfinex","ETHUSD",1765505464123,0.002,3238.8,3238.7,18.22493448]
["bitfinex","ETHUSD",1765505464341,0.002,3238.8,3238.7,18.71903448]
["bitfinex","ETHUSD",1765505466704,0.002,3239.1,3238.7,25.0576931]
["bitfinex","ETHUSD",1765505466901,0.002,3239.7,3239.2,0.98597929]
["bitfinex","ETHUSD",1765505467115,0.002,3239.7,3239.6,7.15723874]
["bitfinex","ETHUSD",1765505467314,0.002,3239.7,3239.6,6.70563874]
["bitfinex","ETHUSD",1765505467315,0.4515,3239.7,3239.6,6.70563874]
["bitfinex","ETHUSD",1765505467513,0.9432,3239.7,3239.6,6.70563874]
["bitfinex","ETHUSD",1765505467718,0.002,3239.7,3239.6,7.64623874]
["bitfinex","ETHUSD",1765505468127,0.002,3239.7,3239.6,10.73303957]
["bitfinex","ETHUSD",1765505468331,0.002,3239.7,3239.6,10.32753557]
["bitfinex","ETHUSD",1765505468557,0.002,3239.7,3239.6,10.73303957]
["bitfinex","ETHUSD",1765505470544,0.002,3239.7,3239.6,12.64484502]
["bitfinex","ETHUSD",1765505471648,0.002,3239.7,3239.6,12.16424502]
["bitfinex","ETHUSD",1765505471868,0.002,3239.7,3239.6,11.22364502]
["bitfinex","ETHUSD",1765505471869,0.4925,3239.7,3239.6,11.22364502]
["bitfinex","ETHUSD",1765505472064,0.4925,3239.7,3239.6,11.71264502]
["bitfinex","ETHUSD",1765505472360,0.002,3239.7,3239.6,12.16424502]
["bitfinex","ETHUSD",1765505472721,0.002,3239.7,3239.6,12.64484502]
["bitfinex","ETHUSD",1765505474327,0.002,3239.7,3239.6,13.57139865]
["bitfinex","ETHUSD",1765505475556,0.002,3239.7,3239.6,7.8517392]
["bitfinex","ETHUSD",1765505475776,0.002,3239.7,3239.6,13.55499865]
["bitfinex","ETHUSD",1765505477563,0.002,3239.7,3239.6,19.2746581]
["bitfinex","ETHUSD",1765505478458,0.002,3239.7,3239.6,13.55499865]
["bitfinex","ETHUSD",1765505478979,0.002,3239.7,3239.6,19.2746581]
["bitfinex","ETHUSD",1765505480460,0.1869,3240.6,3239.7,0.98597929]
["bitfinex","ETHUSD",1765505480664,0.6606,3240.6,3240.5,0.405504]
["bitfinex","ETHUSD",1765505480865,0.6606,3240.6,3240.5,0.893504]
["bitfinex","ETHUSD",1765505481046,0.6606,3240.6,3240.5,3.97944752]
["bitfinex","ETHUSD",1765505481047,1.1284,3240.6,3240.5,3.97944752]
["bitfinex","ETHUSD",1765505481246,0.002,3241.0,3240.5,8.830907]
["bitfinex","ETHUSD",1765505481485,0.1884,3240.9,3240.5,8.343907]
["bitfinex","ETHUSD",1765505481786,0.1884,3240.9,3240.5,9.27016883]
["bitfinex","ETHUSD",1765505481952,0.002,3241.0,3240.5,9.27016883]
["bitfinex","ETHUSD",1765505482151,0.002,3241.0,3240.6,0.405504]
["bitfinex","ETHUSD",1765505482473,0.1982,3242.0,3241.0,0.98597929]
["bitfinex","ETHUSD",1765505482673,0.1982,3242.0,3241.9,5.71965945]
["bitfinex","ETHUSD",1765505482874,0.1982,3242.0,3241.9,6.20865945]
["bitfinex","ETHUSD",1765505483076,1.1336,3242.0,3241.9,6.20865945]
["bitfinex","ETHUSD",1765505484882,1.1336,3242.0,3241.9,9.69877432]
["bitfinex","ETHUSD",1765505486990,1.1336,3242.0,3241.9,6.61416345]
["bitfinex","ETHUSD",1765505488266,1.1336,3242.0,3241.9,9.69877432]
["bitfinex","ETHUSD",1765505488672,0.4617,3242.0,3241.9,9.69877432]
["bitfinex","ETHUSD",1765505488980,0.4736,3242.3,3241.9,9.69877432]
["bitfinex","ETHUSD",1765505489177,0.4736,3242.3,3242.2,5.71965945]
["bitfinex","ETHUSD",1765505489488,0.4736,3242.3,3241.9,3.97911487]
["bitfinex","ETHUSD",1765505489784,0.4715,3242.0,3241.9,0.405504]
["bitfinex","ETHUSD",1765505489960,0.4715,3242.0,3241.9,3.97811487]
["bitfinex","ETHUSD",1765505490388,0.945,3242.0,3241.9,3.97811487]
["bitfinex","ETHUSD",1765505493096,0.4715,3242.0,3241.9,4.63827445]
["bitfinex","ETHUSD",1765505493676,0.4737,3242.5,3242.0,0.405504]
["bitfinex","ETHUSD",1765505493876,3.5572818,3243.0,3242.2,5.70809185]
["bitfinex","ETHUSD",1765505494093,3.5572818,3243.0,3242.3,0.488]
["bitfinex","ETHUSD",1765505494287,0.4737,3242.9,3242.3,0.488]
["bitfinex","ETHUSD",1765505494472,0.4714,3242.4,3242.3,0.488]
["bitfinex","ETHUSD",1765505494668,0.4714,3242.4,3242.3,0.893504]
["bitfinex","ETHUSD",1765505494882,0.9451,3242.4,3242.3,0.893504]
["bitfinex","ETHUSD",1765505495085,0.9451,3242.4,3242.3,1.55366358]
["bitfinex","ETHUSD",1765505495267,0.4714,3242.4,3242.3,1.55366358]
["bitfinex","ETHUSD",1765505495473,0.4714,3242.4,3242.3,7.26175543]
["bitfinex","ETHUSD",1765505495813,0.4714,3242.4,3242.3,10.34598576]
["bitfinex","ETHUSD",1765505496168,0.4714,3242.4,3242.3,7.26175543]
["bitfinex","ETHUSD",1765505496396,0.6719,3243.1,3242.4,0.405504]
["bitfinex","ETHUSD",1765505496596,0.6719,3243.1,3242.3,13.51171209]
["bitfinex","ETHUSD",1765505496597,0.6719,3243.1,3243.0,6.11359585]
["bitfinex","ETHUSD",1765505496905,0.1884,3243.5,3243.0,6.60159585]
["bitfinex","ETHUSD",1765505497195,0.498,3243.1,3243.0,0.893504]
["bitfinex","ETHUSD",1765505497577,0.9551,3243.1,3243.0,0.488]
["bitfinex","ETHUSD",1765505500007,0.9551,3243.1,3243.0,9.27965645]
["bitfinex","ETHUSD",1765505500205,0.498,3243.1,3243.0,10.20762209]
["bitfinex","ETHUSD",1765505500412,0.4591,3243.3,3243.0,10.20762209]
["bitfinex","ETHUSD",1765505500733,0.4976,3243.1,3243.0,10.20762209]
["bitfinex","ETHUSD",1765505500919,0.4976,3243.1,3243.0,7.12405749]
["bitfinex","ETHUSD",1765505501117,0.9551,3243.1,3243.0,6.19609185]
["bitfinex","ETHUSD",1765505501619,0.9551,3243.1,3243.0,9.27965645]
["bitfinex","ETHUSD",1765505501816,0.002,3243.3,3243.1,0.405504]
["bitfinex","ETHUSD",1765505502138,0.002,3243.3,3243.2,0.892504]
["bitfinex","ETHUSD",1765505503341,0.002,3243.3,3243.2,1.351304]
["bitfinex","ETHUSD",1765505503540,0.002,3243.3,3243.2,3.31240569]
["bitfinex","ETHUSD",1765505504313,0.002,3243.3,3243.2,6.97625542]
["bitfinex","ETHUSD",1765505505425,0.1884,3244.1,3243.2,6.97625542]
["bitfinex","ETHUSD",1765505505426,0.1884,3244.1,3243.3,0.98597929]
["bitfinex","ETHUSD",1765505505618,0.4663,3244.3,3244.0,5.70809185]
["bitfinex","ETHUSD",1765505505832,0.4663,3244.3,3244.1,0.488]
["bitfinex","ETHUSD",1765505506254,3.26998146,3245.1,3244.1,0.488]
["bitfinex","ETHUSD",1765505506255,0.4663,3244.5,3244.2,3.08242401]
["bitfinex","ETHUSD",1765505506453,0.4663,3244.5,3244.4,5.70809185]
["bitfinex","ETHUSD",1765505506657,3.27005117,3245.1,3244.4,5.70809185]
["bitfinex","ETHUSD",1765505506658,0.1884,3245.1,3244.6,0.405504]
["bitfinex","ETHUSD",1765505506831,0.4663,3245.0,3244.8,5.70809185]
["bitfinex","ETHUSD",1765505507031,0.4663,3245.0,3244.9,0.405504]
["bitfinex","ETHUSD",1765505507328,0.4663,3245.0,3244.6,5.70809185]
["bitfinex","ETHUSD",1765505507651,0.496,3244.7,3244.6,6.11359585]
["bitfinex","ETHUSD",1765505507824,0.496,3244.7,3244.2,0.58047529]
["bitfinex","ETHUSD",1765505508026,0.496,3244.3,3244.1,0.405504]
["bitfinex","ETHUSD",1765505508236,0.496,3244.3,3244.1,3.48800947]
["bitfinex","ETHUSD",1765505508435,3.08174984,3245.0,3244.3,0.405504]
["bitfinex","ETHUSD",1765505508436,0.4663,3245.0,3244.3,0.405504]
["bitfinex","ETHUSD",1765505508758,0.6547,3245.1,3244.9,5.70809185]
["bitfinex","ETHUSD",1765505508959,0.6547,3245.1,3245.0,0.893504]
["bitfinex","ETHUSD",1765505509149,0.1884,3245.1,3245.0,0.893504]
["bitfinex","ETHUSD",1765505509348,0.6844,3245.1,3245.0,0.893504]
["bitfinex","ETHUSD",1765505509550,1.1507,3245.1,3245.0,0.893504]
["bitfinex","ETHUSD",1765505510237,1.1507,3245.1,3245.0,3.97516809]
["bitfinex","ETHUSD",1765505510759,0.4663,3245.5,3245.1,0.98597929]
["bitfinex","ETHUSD",1765505510958,0.002,3245.6,3245.3,5.70809185]
["bitfinex","ETHUSD",1765505511164,0.4663,3245.5,3245.4,0.488]
["bitfinex","ETHUSD",1765505511339,0.9623,3245.5,3245.4,0.488]
["bitfinex","ETHUSD",1765505511763,0.002,3245.6,3245.5,0.405504]
["bitfinex","ETHUSD",1765505511950,0.002,3245.6,3245.5,0.889404]
["bitfinex","ETHUSD",1765505512149,0.002,3245.6,3245.5,2.11707929]
["bitfinex","ETHUSD",1765505512462,0.6481,3246.7,3245.5,11.36064728]
["bitfinex","ETHUSD",1765505512660,0.6481,3246.7,3245.6,0.4588]
["bitfinex","ETHUSD",1765505512839,0.4663,3246.6,3245.7,0.893504]
["bitfinex","ETHUSD",1765505513046,0.4663,3246.6,3245.7,1.47397929]
["bitfinex","ETHUSD",1765505513260,0.4663,3246.6,3245.7,0.893504]
["bitfinex","ETHUSD",1765505513761,0.4663,3246.6,3245.7,0.405504]
["bitfinex","ETHUSD",1765505514064,0.496,3245.8,3245.5,0.1884]
["bitfinex","ETHUSD",1765505514239,0.4913,3245.6,3245.1,3.66203175]
["bitfinex","ETHUSD",1765505514445,0.9576,3245.6,3245.2,0.488]
["bitfinex","ETHUSD",1765505514963,0.0285,3245.2,3245.0,3.08166056]
["bitfinex","ETHUSD",1765505515187,0.4866,3245.1,3244.4,3.08214659]
["bitfinex","ETHUSD",1765505515472,0.033,3244.9,3244.6,0.92514212]
["bitfinex","ETHUSD",1765505515675,0.033,3244.9,3244.4,3.08222941]
["bitfinex","ETHUSD",1765505515835,0.033,3244.9,3241.3,0.37078808]
["bitfinex","ETHUSD",1765505515836,0.496,3244.3,3244.0,0.92532475]
["bitfinex","ETHUSD",1765505516036,0.5038,3244.8,3244.1,0.488]
["bitfinex","ETHUSD",1765505516438,0.5038,3244.8,3244.2,3.08242401]
["bitfinex","ETHUSD",1765505516837,0.496,3244.3,3244.2,3.08242401]
["bitfinex","ETHUSD",1765505517147,0.5038,3244.8,3244.2,3.08242401]
["bitfinex","ETHUSD",1765505517557,0.496,3244.3,3244.2,3.08242401]
["bitfinex","ETHUSD",1765505518876,0.4663,3244.6,3244.2,3.08242401]
["bitfinex","ETHUSD",1765505519437,0.4663,3244.6,3244.3,0.43632729]
["bitfinex","ETHUSD",1765505519737,0.4663,3245.1,3244.6,0.405504]
["bitfinex","ETHUSD",1765505519942,0.4663,3245.1,3244.7,0.488]
["bitfinex","ETHUSD",1765505520142,0.496,3244.6,3244.3,0.405504]
["bitfinex","ETHUSD",1765505520339,0.496,3244.6,3244.4,0.488]
["bitfinex","ETHUSD",1765505520551,0.496,3244.6,3244.5,0.405504]
["bitfinex","ETHUSD",1765505520770,0.4663,3245.0,3244.5,3.487643]
["bitfinex","ETHUSD",1765505520970,0.1818,3244.9,3244.5,3.487643]
["bitfinex","ETHUSD",1765505521173,0.4663,3245.3,3244.5,4.65223843]
["bitfinex","ETHUSD",1765505521464,0.4663,3245.3,3244.9,0.405504]
["bitfinex","ETHUSD",1765505521801,0.4663,3245.3,3245.1,0.405504]
["bitfinex","ETHUSD",1765505522091,0.4663,3245.3,3245.0,0.488]
["bitfinex","ETHUSD",1765505522302,0.496,3245.1,3244.5,7.79520699]
["bitfinex","ETHUSD",1765505522467,0.496,3245.1,3244.5,3.78793443]
["bitfinex","ETHUSD",1765505522666,3.08116634,3245.6,3244.6,0.488]
["bitfinex","ETHUSD",1765505522971,0.4663,3245.3,3244.7,0.405504]
["bitfinex","ETHUSD",1765505523503,0.496,3244.8,3244.7,0.405504]
["bitfinex","ETHUSD",1765505524096,0.9623,3244.8,3244.7,0.893504]
["bitfinex","ETHUSD",1765505524418,3.262728,3245.8,3244.7,1.377404]
["bitfinex","ETHUSD",1765505524703,0.4663,3245.5,3244.8,6.64760808]
["bitfinex","ETHUSD",1765505525005,0.4663,3245.5,3244.7,3.08192798]
["bitfinex","ETHUSD",1765505525302,0.4663,3245.5,3244.9,0.488]
["bitfinex","ETHUSD",1765505526607,0.4663,3245.5,3245.0,3.08166409]
["bitfinex","ETHUSD",1765505526778,0.496,3245.0,3244.9,0.488]
["bitfinex","ETHUSD",1765505527198,0.9623,3245.0,3244.9,3.56975906]
["bitfinex","ETHUSD",1765505528001,0.496,3245.0,3244.9,3.56975906]
["bitfinex","ETHUSD",1765505528299,0.9623,3245.0,3244.9,3.56975906]
["bitfinex","ETHUSD",1765505528618,0.496,3245.0,3244.9,3.56975906]
["bitfinex","ETHUSD",1765505528770,0.4663,3245.4,3244.9,3.56975906]
["bitfinex","ETHUSD",1765505528977,0.496,3245.0,3243.8,3.54153254]
["bitfinex","ETHUSD",1765505529198,0.0238,3244.9,3244.3,0.405504]
["bitfinex","ETHUSD",1765505529523,0.4619,3245.3,3244.9,3.08167651]
["bitfinex","ETHUSD",1765505529692,0.1818,3245.8,3245.0,0.488]
["bitfinex","ETHUSD",1765505529901,0.4663,3245.7,3245.0,0.488]
["bitfinex","ETHUSD",1765505530096,0.1818,3245.8,3245.1,0.405504]
["bitfinex","ETHUSD",1765505530489,0.1818,3245.8,3245.2,0.488]
["bitfinex","ETHUSD",1765505530490,0.4663,3245.7,3245.2,0.488]
["bitfinex","ETHUSD",1765505530805,0.4663,3245.7,3245.2,3.56940915]
["bitfinex","ETHUSD",1765505531474,0.496,3245.3,3245.2,0.488]
["bitfinex","ETHUSD",1765505531674,0.496,3245.3,3245.2,3.56947417]
["bitfinex","ETHUSD",1765505531870,0.9623,3245.3,3244.5,3.08206538]
["bitfinex","ETHUSD",1765505532095,0.9623,3245.3,3245.0,3.08163265]
["bitfinex","ETHUSD",1765505532304,0.9623,3245.3,3245.1,0.489]
["bitfinex","ETHUSD",1765505532506,0.4663,3245.5,3245.1,0.489]
["bitfinex","ETHUSD",1765505532800,0.4663,3245.7,3245.2,3.08147417]
["bitfinex","ETHUSD",1765505533002,0.4748,3245.7,3245.2,3.08147417]
["bitfinex","ETHUSD",1765505533303,0.4884,3245.3,3245.1,0.489]
["bitfinex","ETHUSD",1765505533510,0.4884,3245.3,3245.1,3.57056248]
["bitfinex","ETHUSD",1765505534074,0.4748,3245.7,3245.1,3.57056248]
["bitfinex","ETHUSD",1765505534280,0.4748,3245.7,3245.1,6.65213161]
["bitfinex","ETHUSD",1765505534807,0.4748,3245.7,3245.1,3.57056248]
["bitfinex","ETHUSD",1765505535210,0.4748,3245.7,3245.1,3.08156248]
["bitfinex","ETHUSD",1765505535383,0.4748,3245.7,3245.2,0.489]
["bitfinex","ETHUSD",1765505535938,0.1818,3245.8,3245.2,1.15422122]
["bitfinex","ETHUSD",1765505536807,3.54584778,3246.3,3245.3,3.08137922]
["bitfinex","ETHUSD",1765505537025,0.189,3245.9,3245.3,6.16275844]
["bitfinex","ETHUSD",1765505537527,0.4707,3245.4,3245.3,3.08137922]
["bitfinex","ETHUSD",1765505537728,0.4707,3245.4,3245.3,0.488]
["bitfinex","ETHUSD",1765505537915,0.9361,3245.4,3245.3,0.488]
["bitfinex","ETHUSD",1765505538240,0.4707,3245.4,3245.3,0.488]
["bitfinex","ETHUSD",1765505538439,0.4654,3246.3,3245.3,0.9575]
["bitfinex","ETHUSD",1765505538642,0.4654,3246.2,3245.3,0.9575]
["bitfinex","ETHUSD",1765505538942,3.54593802,3246.2,3245.4,3.08128427]
["bitfinex","ETHUSD",1765505539331,0.37078808,3246.8,3245.4,6.74304383]
["bitfinex","ETHUSD",1765505539539,0.4654,3246.1,3245.5,0.58047529]
["bitfinex","ETHUSD",1765505540241,0.37078808,3246.6,3245.5,0.58047529]
["bitfinex","ETHUSD",1765505540437,0.4654,3246.3,3245.5,0.58047529]
["bitfinex","ETHUSD",1765505540954,0.4654,3246.3,3245.6,0.405504]
["bitfinex","ETHUSD",1765505541237,0.4654,3246.3,3245.7,6.16199894]
["bitfinex","ETHUSD",1765505541426,0.4654,3246.3,3245.7,6.64999894]
["bitfinex","ETHUSD",1765505542007,0.4654,3246.3,3245.8,0.488]
["bitfinex","ETHUSD",1765505542234,0.002,3246.9,3245.8,0.488]
["bitfinex","ETHUSD",1765505542235,0.189,3246.8,3246.2,0.6639]
["bitfinex","ETHUSD",1765505542429,0.4674,3246.9,3246.4,0.405504]
["bitfinex","ETHUSD",1765505542736,0.4674,3246.9,3246.3,0.488]
["bitfinex","ETHUSD",1765505542737,0.4674,3246.9,3246.3,0.6639]
["bitfinex","ETHUSD",1765505542936,0.4707,3246.4,3246.3,0.6639]
["bitfinex","ETHUSD",1765505543141,0.4707,3246.4,3246.3,0.489]
["bitfinex","ETHUSD",1765505543343,0.9361,3246.4,3246.3,0.489]
["bitfinex","ETHUSD",1765505543543,0.4707,3246.4,3246.3,0.489]
["bitfinex","ETHUSD",1765505544147,0.9361,3246.4,3246.3,0.489]
["bitfinex","ETHUSD",1765505544848,0.9361,3246.4,3245.9,3.08080963]
["bitfinex","ETHUSD",1765505545052,0.0354,3246.0,3245.8,3.08088179]
["bitfinex","ETHUSD",1765505545224,0.4654,3246.3,3245.9,0.488]
["bitfinex","ETHUSD",1765505545747,0.4654,3246.7,3245.9,0.9591]
["bitfinex","ETHUSD",1765505546252,0.002,3246.9,3246.0,0.876604]
["bitfinex","ETHUSD",1765505546618,0.002,3246.9,3246.2,0.405504]
["bitfinex","ETHUSD",1765505546828,0.002,3246.9,3246.4,0.405504]
["bitfinex","ETHUSD",1765505547224,0.002,3246.9,3246.8,0.4695]
["bitfinex","ETHUSD",1765505547428,0.002,3246.9,3246.8,0.9585]
["bitfinex","ETHUSD",1765505547637,0.002,3246.9,3246.8,1.835104]
["bitfinex","ETHUSD",1765505547837,0.002,3246.9,3246.8,2.0186144]
["bitfinex","ETHUSD",1765505548218,0.002,3246.9,3246.8,1.5475144]
["bitfinex","ETHUSD",1765505548420,0.002,3246.9,3246.8,2.0186144]
["bitfinex","ETHUSD",1765505549246,0.002,3246.9,3246.8,5.67904533]
["bitfinex","ETHUSD",1765505550151,0.4727,3246.9,3246.8,0.405504]
["bitfinex","ETHUSD",1765505550335,0.002,3246.9,3246.8,4.03845564]
["bitfinex","ETHUSD",1765505550543,0.002,3246.9,3246.8,4.50955564]
["bitfinex","ETHUSD",1765505550750,0.6617,3246.9,3245.9,7.26036389]
["bitfinex","ETHUSD",1765505550970,0.6617,3246.9,3246.8,3.07995564]
["bitfinex","ETHUSD",1765505550971,0.191,3246.9,3246.8,3.07995564]
["bitfinex","ETHUSD",1765505551155,0.002,3246.9,3246.8,4.44395964]
["bitfinex","ETHUSD",1765505552459,0.002,3246.9,3246.8,3.95495964]
["bitfinex","ETHUSD",1765505552657,0.002,3246.9,3246.8,4.44395964]
["bitfinex","ETHUSD",1765505552969,0.002,3246.9,3246.8,5.24347944]
["bitfinex","ETHUSD",1765505553485,0.002,3246.9,3246.8,5.71457944]
["bitfinex","ETHUSD",1765505554591,0.002,3246.9,3246.8,5.33495473]
["bitfinex","ETHUSD",1765505554797,0.002,3246.9,3246.8,5.82395473]
["bitfinex","ETHUSD",1765505554994,0.6617,3246.9,3246.7,3.08002425]
["bitfinex","ETHUSD",1765505555199,0.6617,3246.9,3246.5,3.08023639]
["bitfinex","ETHUSD",1765505555200,0.0283,3246.7,3246.5,3.08023639]
["bitfinex","ETHUSD",1765505555397,0.002,3246.9,3246.7,0.405504]
["bitfinex","ETHUSD",1765505555597,0.002,3246.9,3246.8,1.45547929]
["bitfinex","ETHUSD",1765505555787,0.002,3246.9,3246.8,1.95737884]
["bitfinex","ETHUSD",1765505555987,0.002,3246.9,3246.8,1.92657929]
["bitfinex","ETHUSD",1765505556716,0.002,3246.9,3246.8,0.875004]
["bitfinex","ETHUSD",1765505556916,0.002,3246.9,3246.8,1.364004]
["bitfinex","ETHUSD",1765505557115,0.002,3246.9,3246.8,0.405504]
["bitfinex","ETHUSD",1765505557332,0.002,3246.9,3246.1,0.4711]
["bitfinex","ETHUSD",1765505557333,1.1271,3246.9,3246.5,3.08024025]
["bitfinex","ETHUSD",1765505557644,4.20699272,3246.9,3245.9,0.62813853]
["bitfinex","ETHUSD",1765505557788,0.4654,3246.8,3246.0,0.489]
["bitfinex","ETHUSD",1765505558088,0.4654,3246.8,3246.2,3.0804572]
["bitfinex","ETHUSD",1765505558291,0.0283,3246.3,3246.2,3.0804572]
["bitfinex","ETHUSD",1765505558515,0.4654,3246.8,3246.2,6.64998212]
["bitfinex","ETHUSD",1765505558695,0.4707,3246.3,3246.2,3.0804572]
["bitfinex","ETHUSD",1765505559099,0.4707,3246.3,3246.2,0.489]
["bitfinex","ETHUSD",1765505559100,0.9361,3246.3,3246.2,0.489]
["bitfinex","ETHUSD",1765505559504,0.9361,3246.3,3245.9,3.08073269]
["bitfinex","ETHUSD",1765505559691,0.0283,3245.9,3245.8,3.66137231]
["bitfinex","ETHUSD",1765505559896,0.189,3246.2,3245.8,7.23127686]
["bitfinex","ETHUSD",1765505560097,0.4707,3245.9,3245.8,4.15037231]
["bitfinex","ETHUSD",1765505560417,0.189,3246.2,3245.8,7.23127686]
["bitfinex","ETHUSD",1765505560619,0.6544,3246.2,3245.8,7.23127686]
["bitfinex","ETHUSD",1765505561015,0.4654,3246.8,3245.8,8.26250644]
["bitfinex","ETHUSD",1765505562713,3.54536044,3246.8,3245.8,8.26250644]
["bitfinex","ETHUSD",1765505562893,3.27087967,3246.9,3245.8,7.23127686]
["bitfinex","ETHUSD",1765505563096,0.6717,3246.9,3245.8,6.65080157]
["bitfinex","ETHUSD",1765505563305,0.6717,3246.9,3246.0,6.16142944]
["bitfinex","ETHUSD",1765505563704,0.6717,3246.9,3246.1,0.6087]
["bitfinex","ETHUSD",1765505564024,0.6717,3246.9,3246.2,0.489]
["bitfinex","ETHUSD",1765505564225,0.6717,3246.9,3246.2,1.52298442]
["bitfinex","ETHUSD",1765505564794,0.002,3246.9,3246.3,0.405504]
["bitfinex","ETHUSD",1765505564995,0.002,3246.9,3246.8,0.4654]
["bitfinex","ETHUSD",1765505565208,0.002,3246.9,3246.8,0.9544]
["bitfinex","ETHUSD",1765505565431,0.002,3246.9,3246.8,4.03435564]
["bitfinex","ETHUSD",1765505565640,0.002,3246.9,3246.8,4.74579794]
["bitfinex","ETHUSD",1765505566191,0.002,3246.9,3246.8,5.23039794]
["bitfinex","ETHUSD",1765505566594,0.002,3246.9,3246.8,0.489]
["bitfinex","ETHUSD",1765505566595,1.1508,3246.9,3246.8,0.489]
["bitfinex","ETHUSD",1765505567231,0.6701,3246.9,3246.8,3.56895564]
["bitfinex","ETHUSD",1765505568313,0.4836,3246.9,3246.8,3.56895564]
["bitfinex","ETHUSD",1765505568636,0.4836,3246.9,3246.8,0.489]
["bitfinex","ETHUSD",1765505568816,0.002,3246.9,3246.8,3.56895564]
["bitfinex","ETHUSD",1765505569017,0.002,3246.9,3246.8,4.03435564]
["bitfinex","ETHUSD",1765505569220,0.002,3246.9,3246.8,0.489]
["bitfinex","ETHUSD",1765505569221,0.6787,3246.9,3246.8,0.489]
["bitfinex","ETHUSD",1765505569402,0.4922,3246.9,3246.8,3.56895564]
["bitfinex","ETHUSD",1765505569719,0.002,3246.9,3246.8,3.56895564]
["bitfinex","ETHUSD",1765505570313,1.1508,3246.9,3246.8,0.489]
["bitfinex","ETHUSD",1765505570513,1.1508,3246.9,3246.0,4.14574375]
["bitfinex","ETHUSD",1765505570514,1.1508,3246.9,3246.4,3.08031012]
["bitfinex","ETHUSD",1765505570826,0.4807,3246.8,3246.5,3.56923631]
["bitfinex","ETHUSD",1765505571221,0.4816,3246.6,3246.5,3.56923631]
["bitfinex","ETHUSD",1765505571699,0.9623,3246.6,3246.5,3.56923631]
["bitfinex","ETHUSD",1765505572600,0.4816,3246.6,3246.5,3.56923631]
["bitfinex","ETHUSD",1765505573821,0.6692,3246.9,3246.5,6.64947656]
["bitfinex","ETHUSD",1765505574216,0.1885,3246.9,3246.5,3.56923631]
["bitfinex","ETHUSD",1765505574423,0.4816,3246.6,3246.5,3.56923631]
["bitfinex","ETHUSD",1765505574927,0.002,3246.9,3246.5,4.03463631]
["bitfinex","ETHUSD",1765505575232,0.002,3246.9,3246.5,7.11487656]
["bitfinex","ETHUSD",1765505575528,0.6692,3246.9,3246.5,7.11487656]
["bitfinex","ETHUSD",1765505575930,0.1885,3246.9,3246.5,7.11487656]
["bitfinex","ETHUSD",1765505576128,0.4816,3246.6,3246.5,3.08023631]
["bitfinex","ETHUSD",1765505576333,0.4816,3246.6,3246.5,3.56923631]
["bitfinex","ETHUSD",1765505576735,0.4816,3246.6,3246.5,3.08023631]
["bitfinex","ETHUSD",1765505576925,0.4816,3246.6,3246.5,0.489]
["bitfinex","ETHUSD",1765505577122,0.9623,3246.6,3246.5,0.489]
["bitfinex","ETHUSD",1765505577544,0.9623,3246.6,3246.4,3.08032957]
["bitfinex","ETHUSD",1765505577723,0.9623,3246.5,3245.5,0.1991]
["bitfinex","ETHUSD",1765505578038,0.4807,3246.5,3245.7,6.16199894]
["bitfinex","ETHUSD",1765505578241,0.4807,3246.4,3245.8,0.97320489]
["bitfinex","ETHUSD",1765505578804,0.6681,3245.9,3245.7,3.08099947]
["bitfinex","ETHUSD",1765505578997,0.1865,3245.9,3245.8,0.489]
["bitfinex","ETHUSD",1765505579246,0.1865,3245.9,3245.3,3.08136723]
["bitfinex","ETHUSD",1765505579247,0.9674,3245.8,3245.3,3.08136723]
["bitfinex","ETHUSD",1765505579407,0.4772,3245.8,3245.4,0.489]
["bitfinex","ETHUSD",1765505579602,0.4807,3245.7,3245.4,0.489]
["bitfinex","ETHUSD",1765505579807,0.4866,3245.5,3245.4,0.489]
["bitfinex","ETHUSD",1765505580112,0.4866,3245.5,3245.4,3.57028427]
["bitfinex","ETHUSD",1765505580325,0.9673,3245.5,3244.7,3.9720163]
["bitfinex","ETHUSD",1765505580627,0.9673,3245.5,3245.1,3.08156631]
["bitfinex","ETHUSD",1765505580861,0.4866,3245.5,3245.2,3.57046718]
["bitfinex","ETHUSD",1765505581030,0.1865,3245.9,3245.4,6.74816854]
["bitfinex","ETHUSD",1765505581249,0.4807,3246.1,3245.4,6.74816854]
["bitfinex","ETHUSD",1765505581460,0.6692,3246.9,3246.0,0.4654]
["bitfinex","ETHUSD",1765505581606,0.6692,3246.9,3246.2,0.4654]
["bitfinex","ETHUSD",1765505582002,0.6692,3246.9,3246.3,6.16086004]
["bitfinex","ETHUSD",1765505583339,0.002,3246.9,3246.8,0.4654]
["bitfinex","ETHUSD",1765505583535,0.002,3246.9,3246.8,2.60237654]
["bitfinex","ETHUSD",1765505583700,0.002,3246.9,3246.8,3.18285183]
["bitfinex","ETHUSD",1765505584155,0.002,3246.9,3246.8,6.26280747]
["bitfinex","ETHUSD",1765505584329,0.00221674,3248.0,3246.8,21.98803547]
["bitfinex","ETHUSD",1765505584547,0.00221674,3248.0,3247.9,0.4654]
["bitfinex","ETHUSD",1765505584743,0.00221674,3248.0,3247.9,0.9554]
["bitfinex","ETHUSD",1765505585455,0.00221674,3248.0,3247.9,1.845504]
["bitfinex","ETHUSD",1765505585761,0.4807,3250.7,3248.4,0.405504]
["bitfinex","ETHUSD",1765505585960,0.4807,3250.7,3248.0,30.0]
["bitfinex","ETHUSD",1765505585961,0.4807,3250.7,3249.8,0.1922]
["bitfinex","ETHUSD",1765505586162,0.4807,3250.7,3249.9,6.6440355]
["bitfinex","ETHUSD",1765505586664,0.4807,3250.7,3250.0,0.49]
["bitfinex","ETHUSD",1765505587170,0.2418306,3251.1,3250.0,0.49]
["bitfinex","ETHUSD",1765505587365,0.2418306,3251.1,3250.6,0.4654]
["bitfinex","ETHUSD",1765505587548,0.2418306,3251.1,3251.0,0.4654]
["bitfinex","ETHUSD",1765505587749,0.2418306,3251.1,3251.0,0.870904]
["bitfinex","ETHUSD",1765505587960,0.2418306,3251.1,3251.0,7.56872536]
["bitfinex","ETHUSD",1765505588161,0.7259306,3251.1,3250.2,10.18000233]
["bitfinex","ETHUSD",1765505588455,7.3584348,3251.1,3250.3,0.491]
["bitfinex","ETHUSD",1765505588666,0.4807,3251.0,3249.7,0.405504]
["bitfinex","ETHUSD",1765505588828,0.4807,3251.0,3249.8,0.491]
["bitfinex","ETHUSD",1765505589031,0.1865,3250.9,3249.8,0.491]
["bitfinex","ETHUSD",1765505589352,0.1865,3250.9,3249.9,0.405504]
["bitfinex","ETHUSD",1765505589750,0.2418306,3251.1,3249.9,1.47057929]
["bitfinex","ETHUSD",1765505590061,0.2418306,3251.1,3250.3,0.405504]
["bitfinex","ETHUSD",1765505590361,0.2418306,3251.1,3250.4,0.491]
["bitfinex","ETHUSD",1765505590948,0.4807,3251.0,3249.7,3.07719518]
["bitfinex","ETHUSD",1765505591260,0.2418306,3251.1,3251.0,0.6645]
["bitfinex","ETHUSD",1765505591457,0.2418306,3251.1,3251.0,1.562004]
["bitfinex","ETHUSD",1765505591663,0.2418306,3251.1,3251.0,0.492]
["bitfinex","ETHUSD",1765505592370,1.2066306,3251.1,3251.0,0.492]
["bitfinex","ETHUSD",1765505592528,1.2066306,3251.1,3250.1,0.1991]
["bitfinex","ETHUSD",1765505592529,4.28253562,3251.1,3250.8,0.492]
["bitfinex","ETHUSD",1765505592731,0.4807,3251.0,3250.8,0.492]
["bitfinex","ETHUSD",1765505592938,0.1901,3250.9,3250.8,0.492]
["bitfinex","ETHUSD",1765505593139,0.2418306,3251.1,3250.8,0.492]
["bitfinex","ETHUSD",1765505593430,0.2418306,3251.1,3251.0,0.859604]
["bitfinex","ETHUSD",1765505594258,0.2418306,3251.1,3251.0,4.39648062]
["bitfinex","ETHUSD",1765505594627,0.2418306,3251.1,3251.0,3.93558062]
["bitfinex","ETHUSD",1765505594824,0.2418306,3251.1,3250.8,0.492]
["bitfinex","ETHUSD",1765505595259,0.2418306,3251.1,3250.9,3.07607054]
["bitfinex","ETHUSD",1765505595456,0.2418306,3251.1,3251.0,3.07597662]
["bitfinex","ETHUSD",1765505595643,0.2418306,3251.1,3250.8,3.56815822]
["bitfinex","ETHUSD",1765505595850,0.2418306,3251.1,3250.9,3.07602932]
["bitfinex","ETHUSD",1765505596156,0.2418306,3251.1,3250.9,3.07607124]
["bitfinex","ETHUSD",1765505596463,0.2418306,3251.1,3251.0,1.334704]
["bitfinex","ETHUSD",1765505596944,0.2418306,3251.1,3251.0,0.4655]
["bitfinex","ETHUSD",1765505597143,0.2418306,3251.1,3251.0,0.9292]
["bitfinex","ETHUSD",1765505597946,0.2418306,3251.1,3251.0,1.70549208]
["bitfinex","ETHUSD",1765505598350,0.2418306,3251.1,3251.0,4.7814687]
["bitfinex","ETHUSD",1765505598564,0.2418306,3251.1,3251.0,5.68286492]
["bitfinex","ETHUSD",1765505599265,3.07419109,3252.9,3251.1,0.405504]
["bitfinex","ETHUSD",1765505599474,3.07300704,3254.2,3252.0,7.10332536]
["bitfinex","ETHUSD",1765505599764,3.07300704,3254.2,3251.3,0.37078808]
["bitfinex","ETHUSD",1765505599765,0.6481,3254.7,3253.9,7.10332536]
["bitfinex","ETHUSD",1765505599939,3.07154148,3255.7,3254.0,1.0645]
["bitfinex","ETHUSD",1765505600266,0.1808,3255.5,3254.5,6.14533722]
["bitfinex","ETHUSD",1765505600480,0.4673,3255.5,3254.6,7.10332536]
["bitfinex","ETHUSD",1765505600646,0.4673,3255.5,3254.0,0.1068]
["bitfinex","ETHUSD",1765505600647,0.4673,3255.5,3254.7,0.494]
["bitfinex","ETHUSD",1765505601132,0.5216,3254.8,3254.7,0.494]
["bitfinex","ETHUSD",1765505601332,0.4673,3255.5,3254.7,0.494]
["bitfinex","ETHUSD",1765505601533,0.4603,3254.8,3254.7,0.494]
["bitfinex","ETHUSD",1765505601931,0.1808,3254.9,3254.7,0.494]
["bitfinex","ETHUSD",1765505602136,0.4603,3254.8,3254.7,0.494]
["bitfinex","ETHUSD",1765505602329,0.4603,3254.8,3254.0,0.1068]
["bitfinex","ETHUSD",1765505602330,10.14481723,3254.8,3253.4,0.37078808]
["bitfinex","ETHUSD",1765505602535,0.0641,3254.1,3253.4,0.37078808]
["bitfinex","ETHUSD",1765505603135,0.4673,3254.0,3253.4,0.37078808]
["bitfinex","ETHUSD",1765505603557,0.1808,3253.9,3253.4,0.37078808]
["bitfinex","ETHUSD",1765505603742,0.58047529,3254.7,3253.4,0.37078808]
["bitfinex","ETHUSD",1765505603940,0.4673,3254.5,3253.4,0.37078808]
["bitfinex","ETHUSD",1765505604161,0.4673,3254.5,3253.4,3.44446847]
["bitfinex","ETHUSD",1765505604351,3.07265303,3254.6,3253.4,3.44446847]
["bitfinex","ETHUSD",1765505604554,0.4673,3254.7,3253.5,0.98597929]
["bitfinex","ETHUSD",1765505604757,0.1808,3253.5,3253.4,0.37078808]
["bitfinex","ETHUSD",1765505604955,0.4673,3254.6,3253.4,0.37078808]
["bitfinex","ETHUSD",1765505604956,1.04777529,3254.6,3253.4,0.37078808]
["bitfinex","ETHUSD",1765505605138,9.21746475,3254.7,3253.4,0.37078808]
["bitfinex","ETHUSD",1765505605139,0.4673,3254.5,3253.4,0.37078808]
["bitfinex","ETHUSD",1765505605466,0.4673,3254.5,3253.4,3.44448417]
["bitfinex","ETHUSD",1765505605766,0.4673,3254.5,3253.5,0.70122856]
["bitfinex","ETHUSD",1765505606065,0.4673,3254.5,3253.4,3.07368011]
["bitfinex","ETHUSD",1765505606440,3.07276302,3254.4,3253.4,3.07368011]
["bitfinex","ETHUSD",1765505606965,3.07276302,3254.4,3253.3,0.494]
["bitfinex","ETHUSD",1765505606966,0.5216,3253.5,3253.3,0.494]
["bitfinex","ETHUSD",1765505607132,0.1824,3253.4,3253.3,0.494]
["bitfinex","ETHUSD",1765505607341,9.21828906,3254.4,3253.3,0.494]
["bitfinex","ETHUSD",1765505607342,0.6481,3253.8,3253.3,0.494]
["bitfinex","ETHUSD",1765505607535,0.4603,3253.4,3252.0,0.1846]
["bitfinex","ETHUSD",1765505607865,0.0641,3252.8,3252.1,0.494]
["bitfinex","ETHUSD",1765505608372,0.1808,3252.9,3252.1,0.494]
["bitfinex","ETHUSD",1765505608556,3.5407241,3253.7,3252.3,7.47411344]
["bitfinex","ETHUSD",1765505608761,3.5407241,3253.7,3252.5,0.405504]
["bitfinex","ETHUSD",1765505608762,6.14686496,3253.7,3252.5,0.405504]
["bitfinex","ETHUSD",1765505608947,0.4673,3253.6,3252.6,0.494]
["bitfinex","ETHUSD",1765505610536,6.14722606,3253.5,3252.6,0.494]
["bitfinex","ETHUSD",1765505610869,3.07361303,3253.5,3252.6,3.56844738]
["bitfinex","ETHUSD",1765505611072,0.4673,3253.6,3252.6,7.10661088]
["bitfinex","ETHUSD",1765505611272,6.61435821,3253.6,3252.7,0.71066109]
["bitfinex","ETHUSD",1765505611439,0.4603,3252.8,3252.0,0.9742807]
["bitfinex","ETHUSD",1765505611767,0.4603,3252.8,3252.1,0.494]
["bitfinex","ETHUSD",1765505612471,0.4603,3252.8,3252.1,3.56890996]
["bitfinex","ETHUSD",1765505612637,0.4603,3252.8,3252.2,3.07483419]
["bitfinex","ETHUSD",1765505613366,0.9276,3252.8,3252.2,3.07483419]
["bitfinex","ETHUSD",1765505613667,3.07410086,3253.0,3252.2,3.07483419]
["bitfinex","ETHUSD",1765505613668,0.4673,3253.2,3252.2,6.14967583]
["bitfinex","ETHUSD",1765505613841,6.1468482,3253.7,3252.3,0.66436758]
["bitfinex","ETHUSD",1765505614036,0.4673,3253.6,3252.3,0.66436758]
["bitfinex","ETHUSD",1765505614367,0.4673,3253.6,3252.4,0.4637]
["bitfinex","ETHUSD",1765505615182,0.4673,3253.6,3252.3,0.66436758]
["bitfinex","ETHUSD",1765505615381,6.14722606,3253.5,3252.4,3.07465256]
["bitfinex","ETHUSD",1765505615578,6.14722606,3253.5,3252.3,0.66436758]
["bitfinex","ETHUSD",1765505615784,0.4673,3253.4,3252.2,3.07483898]
["bitfinex","ETHUSD",1765505616350,0.4673,3253.4,3252.3,3.07474123]
["bitfinex","ETHUSD",1765505617286,6.14760396,3253.3,3252.2,3.07477377]
["bitfinex","ETHUSD",1765505617785,6.14760396,3253.3,3252.1,0.494]
["bitfinex","ETHUSD",1765505617786,0.4603,3252.3,3252.1,0.494]
["bitfinex","ETHUSD",1765505617959,0.0641,3252.2,3252.1,0.494]
["bitfinex","ETHUSD",1765505618412,9.22140594,3253.3,3252.1,0.494]
["bitfinex","ETHUSD",1765505618549,0.4673,3253.2,3252.1,0.494]
["bitfinex","ETHUSD",1765505618751,0.4603,3252.2,3252.1,0.494]
["bitfinex","ETHUSD",1765505619081,1.04777529,3253.2,3252.1,0.494]
["bitfinex","ETHUSD",1765505619285,0.4603,3252.2,3252.1,0.494]
["bitfinex","ETHUSD",1765505619448,0.4603,3252.2,3251.1,0.038]
["bitfinex","ETHUSD",1765505619449,0.4603,3252.2,3251.5,0.494]
["bitfinex","ETHUSD",1765505619649,0.4603,3252.2,3251.5,3.56941051]
["bitfinex","ETHUSD",1765505620459,0.9276,3252.2,3251.5,0.494]
["bitfinex","ETHUSD",1765505620862,0.4673,3252.1,3251.5,0.494]
["bitfinex","ETHUSD",1765505621063,0.2449,3251.6,3250.7,3.07624705]
["bitfinex","ETHUSD",1765505621369,0.2449,3251.6,3250.9,3.07607124]
["bitfinex","ETHUSD",1765505621570,3.07512994,3251.9,3250.9,6.15214248]
["bitfinex","ETHUSD",1765505621978,3.07512994,3251.9,3250.9,6.61584248]
["bitfinex","ETHUSD",1765505622175,0.4673,3251.8,3250.9,3.07607124]
["bitfinex","ETHUSD",1765505622384,0.4673,3251.8,3250.9,0.494]
["bitfinex","ETHUSD",1765505623366,6.1506289,3251.7,3250.9,0.494]
["bitfinex","ETHUSD",1765505623561,0.4872,3251.0,3250.9,0.494]
["bitfinex","ETHUSD",1765505623789,0.4817,3251.6,3250.9,0.494]
["bitfinex","ETHUSD",1765505624703,0.4872,3251.0,3250.9,0.494]
["bitfinex","ETHUSD",1765505624883,0.4872,3251.0,3250.5,0.494]
["bitfinex","ETHUSD",1765505625195,0.1906,3250.9,3250.5,0.494]
["bitfinex","ETHUSD",1765505625398,3.0755982,3251.4,3250.5,0.494]
["bitfinex","ETHUSD",1765505625692,0.6726,3251.5,3250.6,6.15263179]
["bitfinex","ETHUSD",1765505625942,0.1909,3251.8,3250.7,0.4647]
["bitfinex","ETHUSD",1765505626191,0.4817,3252.2,3250.8,0.43626565]
["bitfinex","ETHUSD",1765505626393,0.4817,3252.2,3250.8,0.405504]
["bitfinex","ETHUSD",1765505626694,0.4817,3252.2,3251.0,0.405504]
["bitfinex","ETHUSD",1765505626897,0.1808,3252.3,3251.1,0.494]
["bitfinex","ETHUSD",1765505627266,0.1808,3252.3,3251.2,0.5465]
["bitfinex","ETHUSD",1765505627561,0.1808,3252.3,3251.3,9.22707837]
["bitfinex","ETHUSD",1765505627790,0.4817,3252.8,3251.4,1.56090891]
["bitfinex","ETHUSD",1765505627988,0.4817,3252.7,3251.4,2.02560891]
["bitfinex","ETHUSD",1765505628387,0.4817,3252.7,3251.3,3.07569279]
["bitfinex","ETHUSD",1765505628587,0.4817,3252.7,3251.1,0.494]
["bitfinex","ETHUSD",1765505628588,0.476,3251.4,3251.1,0.494]
["bitfinex","ETHUSD",1765505629073,0.1909,3251.5,3251.1,0.494]
["bitfinex","ETHUSD",1765505629074,0.476,3251.2,3251.1,0.494]
["bitfinex","ETHUSD",1765505629391,0.1909,3251.5,3250.7,3.57018664]
["bitfinex","ETHUSD",1765505630220,6.1481709,3253.0,3251.4,0.5528]
["bitfinex","ETHUSD",1765505630419,0.4817,3252.7,3251.6,0.4853]
["bitfinex","ETHUSD",1765505630641,0.45175377,3252.9,3251.6,0.4853]
["bitfinex","ETHUSD",1765505630942,0.1909,3254.4,3252.6,0.1989]
["bitfinex","ETHUSD",1765505630943,0.4817,3253.7,3252.6,0.1989]
["bitfinex","ETHUSD",1765505631106,0.4817,3254.1,3252.8,0.4853]
["bitfinex","ETHUSD",1765505631503,0.4817,3254.1,3252.9,6.14835992]
["bitfinex","ETHUSD",1765505631691,0.4817,3254.1,3253.2,0.37078808]
["bitfinex","ETHUSD",1765505631901,0.1909,3254.9,3253.7,0.6699]
["bitfinex","ETHUSD",1765505632228,0.4817,3254.8,3253.8,0.494]
["bitfinex","ETHUSD",1765505632443,0.6596,3253.9,3253.8,0.494]
["bitfinex","ETHUSD",1765505632590,0.6596,3253.9,3252.9,3.07417996]
["bitfinex","ETHUSD",1765505632792,0.4786,3253.8,3252.9,0.61484596]
["bitfinex","ETHUSD",1765505632998,0.4786,3253.8,3252.4,0.37078808]
["bitfinex","ETHUSD",1765505633218,0.4786,3253.8,3252.8,3.07419907]
["bitfinex","ETHUSD",1765505633418,3.0734241,3253.7,3252.5,0.495]
["bitfinex","ETHUSD",1765505633717,3.0734241,3253.7,3252.6,3.0744635]
["bitfinex","ETHUSD",1765505633932,0.4817,3253.6,3252.6,3.46848866]
["bitfinex","ETHUSD",1765505635121,0.4817,3253.8,3252.6,6.54295216]
["bitfinex","ETHUSD",1765505635294,0.4817,3253.8,3252.7,0.4647]
["bitfinex","ETHUSD",1765505635626,0.4817,3253.8,3252.8,3.07427447]
["bitfinex","ETHUSD",1765505636121,0.1724,3253.9,3252.9,0.37078808]
["bitfinex","ETHUSD",1765505636315,0.1724,3253.9,3253.0,1.1459337]
["bitfinex","ETHUSD",1765505637033,0.4817,3253.8,3253.0,1.1459337]
["bitfinex","ETHUSD",1765505637738,0.4817,3253.8,3253.1,3.07399096]
["bitfinex","ETHUSD",1765505638618,0.4817,3253.8,3253.1,6.14798192]
["bitfinex","ETHUSD",1765505638930,0.1724,3253.9,3253.1,6.14798192]
["bitfinex","ETHUSD",1765505639131,0.1724,3253.9,3253.2,0.72939156]
["bitfinex","ETHUSD",1765505639757,0.4817,3253.8,3253.2,0.72939156]
["bitfinex","ETHUSD",1765505639957,0.4817,3253.8,3253.3,0.494]
["bitfinex","ETHUSD",1765505640550,0.4817,3253.8,3252.5,3.0745555]
["bitfinex","ETHUSD",1765505640551,0.4841,3253.4,3253.0,0.494]
["bitfinex","ETHUSD",1765505641056,0.4841,3253.1,3253.0,0.494]
["bitfinex","ETHUSD",1765505641210,0.4817,3253.8,3253.0,0.494]
["bitfinex","ETHUSD",1765505641416,0.93345377,3253.8,3253.0,0.494]
["bitfinex","ETHUSD",1765505641723,0.93345377,3253.8,3252.2,0.37078808]
["bitfinex","ETHUSD",1765505641724,0.4841,3253.1,3251.8,0.4647]
["bitfinex","ETHUSD",1765505642037,0.58047529,3253.6,3251.9,0.494]
["bitfinex","ETHUSD",1765505642241,0.4817,3253.5,3252.0,0.494]
["bitfinex","ETHUSD",1765505642446,0.4817,3253.5,3253.0,3.07404572]
["bitfinex","ETHUSD",1765505642654,0.4817,3253.5,3252.9,3.07416884]
["bitfinex","ETHUSD",1765505642863,0.4817,3253.5,3252.8,3.56821294]
["bitfinex","ETHUSD",1765505643142,0.4817,3253.5,3252.9,3.07417119]
["bitfinex","ETHUSD",1765505643350,0.4841,3253.0,3251.8,0.4647]
["bitfinex","ETHUSD",1765505643519,0.4817,3253.5,3252.2,3.56883204]
["bitfinex","ETHUSD",1765505643725,3.26513408,3252.9,3252.2,0.494]
["bitfinex","ETHUSD",1765505643917,0.4817,3252.8,3252.2,0.494]
["bitfinex","ETHUSD",1765505644118,0.4817,3252.8,3251.4,0.5322]
["bitfinex","ETHUSD",1765505644119,0.4841,3252.3,3251.8,3.07514996]
["bitfinex","ETHUSD",1765505644319,0.4841,3252.3,3251.9,0.494]
["bitfinex","ETHUSD",1765505644526,0.4817,3252.2,3251.9,0.494]
["bitfinex","ETHUSD",1765505644745,0.6779,3252.0,3251.0,0.494]
["bitfinex","ETHUSD",1765505644962,0.6779,3252.0,3251.1,0.494]
["bitfinex","ETHUSD",1765505645241,0.4788,3251.9,3251.1,0.494]
["bitfinex","ETHUSD",1765505645742,0.4788,3251.9,3251.2,6.1515748]
["bitfinex","ETHUSD",1765505645926,0.1907,3252.0,3251.3,0.68444748]
["bitfinex","ETHUSD",1765505647144,0.4843,3251.4,3250.5,3.07638414]
["bitfinex","ETHUSD",1765505647336,0.4817,3251.4,3250.6,0.494]
["bitfinex","ETHUSD",1765505647747,3.07569279,3251.3,3250.6,0.494]
["bitfinex","ETHUSD",1765505648127,0.4817,3251.2,3250.6,0.494]
["bitfinex","ETHUSD",1765505648312,0.4817,3251.2,3250.6,3.57034209]
["bitfinex","ETHUSD",1765505648517,0.4817,3251.2,3250.6,0.494]
["bitfinex","ETHUSD",1765505648717,0.4817,3251.2,3250.6,3.57034013]
["bitfinex","ETHUSD",1765505649243,0.4862,3250.7,3249.9,0.494]
["bitfinex","ETHUSD",1765505649446,0.2943,3250.0,3249.9,0.494]
["bitfinex","ETHUSD",1765505649648,0.2943,3250.0,3249.1,3.07776792]
["bitfinex","ETHUSD",1765505649830,0.3838,3249.8,3249.5,0.494]
["bitfinex","ETHUSD",1765505650150,0.1909,3249.8,3249.5,0.494]
["bitfinex","ETHUSD",1765505650922,0.6569,3249.8,3249.5,0.494]
["bitfinex","ETHUSD",1765505651122,0.1909,3250.3,3249.5,0.494]
["bitfinex","ETHUSD",1765505651355,0.1909,3250.3,3249.7,0.4863]
["bitfinex","ETHUSD",1765505651750,0.1909,3250.3,3249.8,3.07711243]
["bitfinex","ETHUSD",1765505651924,0.1909,3250.3,3249.9,0.35634124]
["bitfinex","ETHUSD",1765505652125,0.1909,3250.3,3250.0,0.494]
["bitfinex","ETHUSD",1765505652343,3.26716137,3250.7,3250.0,0.494]
["bitfinex","ETHUSD",1765505652852,0.1909,3250.7,3250.0,0.494]
["bitfinex","ETHUSD",1765505653048,3.26717772,3250.7,3250.0,0.494]
["bitfinex","ETHUSD",1765505654323,3.26718119,3250.7,3250.0,0.494]
["bitfinex","ETHUSD",1765505654725,3.74808119,3250.7,3250.0,0.494]
["bitfinex","ETHUSD",1765505655133,3.07597662,3251.0,3250.1,0.039]
["bitfinex","ETHUSD",1765505655537,3.55687662,3251.0,3250.1,0.039]
["bitfinex","ETHUSD",1765505655744,0.4809,3251.0,3250.1,0.039]
["bitfinex","ETHUSD",1765505655977,3.55692585,3251.0,3250.1,0.039]
["bitfinex","ETHUSD",1765505656128,6.6329517,3251.0,3250.1,0.21406755]
["bitfinex","ETHUSD",1765505656463,0.85168808,3250.9,3250.0,0.494]
["bitfinex","ETHUSD",1765505656643,0.85168808,3250.9,3250.0,3.57089823]
["bitfinex","ETHUSD",1765505656842,0.4809,3250.8,3250.0,3.57089823]
["bitfinex","ETHUSD",1765505657059,0.4809,3250.8,3250.1,3.07677771]
["bitfinex","ETHUSD",1765505658365,3.07617249,3250.8,3250.1,3.13187771]
["bitfinex","ETHUSD",1765505658565,0.4809,3251.1,3250.2,0.36258777]
["bitfinex","ETHUSD",1765505659031,3.55679494,3251.1,3250.2,0.36258777]
["bitfinex","ETHUSD",1765505660054,6.63268988,3251.1,3250.2,0.36258777]
["bitfinex","ETHUSD",1765505660362,6.63268988,3251.1,3250.1,3.13187771]
["bitfinex","ETHUSD",1765505660363,0.84128808,3251.0,3250.0,0.494]
["bitfinex","ETHUSD",1765505660547,0.84128808,3251.0,3250.0,3.57091311]
["bitfinex","ETHUSD",1765505660747,0.4705,3250.9,3250.0,0.494]
["bitfinex","ETHUSD",1765505661538,0.37078808,3250.8,3250.0,0.494]
["bitfinex","ETHUSD",1765505661943,0.489,3250.1,3250.0,0.494]
["bitfinex","ETHUSD",1765505663540,0.4705,3250.7,3250.0,4.0520195]
["bitfinex","ETHUSD",1765505663845,0.4705,3250.7,3250.0,4.7649306]
["bitfinex","ETHUSD",1765505664436,0.1909,3251.2,3250.1,0.0521]
["bitfinex","ETHUSD",1765505664669,0.4705,3251.1,3250.1,0.0521]
["bitfinex","ETHUSD",1765505665257,3.54647593,3251.1,3250.1,0.0521]
["bitfinex","ETHUSD",1765505665460,3.54647593,3251.1,3250.2,0.74128537]
["bitfinex","ETHUSD",1765505665766,0.4705,3251.1,3250.2,0.74128537]
["bitfinex","ETHUSD",1765505666474,0.4705,3251.0,3250.2,0.74128537]
["bitfinex","ETHUSD",1765505666654,6.15214248,3250.9,3250.1,0.0521]
["bitfinex","ETHUSD",1765505666847,0.4743,3250.2,3250.0,0.494]
["bitfinex","ETHUSD",1765505667394,6.15214248,3250.9,3250.0,0.494]
["bitfinex","ETHUSD",1765505667593,3.07607124,3250.9,3250.0,0.494]
["bitfinex","ETHUSD",1765505667793,3.546382,3251.1,3250.2,3.07673373]
["bitfinex","ETHUSD",1765505667993,6.622264,3251.1,3250.2,3.07673373]
["bitfinex","ETHUSD",1765505668496,0.4705,3251.1,3250.2,3.07673373]
["bitfinex","ETHUSD",1765505668675,0.4705,3251.1,3250.2,6.15346746]
["bitfinex","ETHUSD",1765505668872,3.54638832,3251.1,3250.2,6.87242421]
["bitfinex","ETHUSD",1765505669080,3.54638832,3251.1,3250.2,3.79569048]
["bitfinex","ETHUSD",1765505669481,3.07590161,3251.1,3250.2,3.79569048]
["bitfinex","ETHUSD",1765505669685,0.4705,3251.0,3250.1,3.6189001]
["bitfinex","ETHUSD",1765505669884,0.4705,3251.0,3250.1,3.1289001]
["bitfinex","ETHUSD",1765505670176,0.4705,3251.0,3250.0,0.494]
["bitfinex","ETHUSD",1765505670376,0.4705,3251.0,3250.1,3.07676823]
["bitfinex","ETHUSD",1765505671393,0.1909,3251.2,3250.2,0.5421]
["bitfinex","ETHUSD",1765505671596,0.1909,3251.2,3250.3,0.66956966]
["bitfinex","ETHUSD",1765505671799,3.26669773,3251.2,3250.4,0.493]
["bitfinex","ETHUSD",1765505672184,3.73719773,3251.2,3250.4,0.493]
["bitfinex","ETHUSD",1765505673806,0.4705,3251.1,3250.4,0.493]
["bitfinex","ETHUSD",1765505674387,0.4743,3250.5,3250.4,0.493]
["bitfinex","ETHUSD",1765505674583,0.4705,3251.1,3250.4,0.493]
["bitfinex","ETHUSD",1765505674992,0.4743,3250.5,3250.4,0.493]
["bitfinex","ETHUSD",1765505675186,0.4705,3251.1,3250.4,0.493]
["bitfinex","ETHUSD",1765505675817,6.15195324,3251.0,3250.4,0.493]
["bitfinex","ETHUSD",1765505676030,0.4743,3250.5,3250.1,0.493]
["bitfinex","ETHUSD",1765505676529,0.58047529,3250.9,3250.1,0.493]
["bitfinex","ETHUSD",1765505676811,0.489,3250.2,3250.1,0.493]
["bitfinex","ETHUSD",1765505677380,0.9451,3250.2,3250.1,0.493]
["bitfinex","ETHUSD",1765505678588,0.489,3250.2,3250.1,0.493]
["bitfinex","ETHUSD",1765505680006,3.07626575,3250.7,3250.1,0.493]
["bitfinex","ETHUSD",1765505680210,0.4705,3250.8,3250.1,1.0262]
["bitfinex","ETHUSD",1765505680415,0.4705,3250.8,3250.1,4.10302258]
["bitfinex","ETHUSD",1765505681289,0.4705,3250.8,3250.1,1.0262]
["bitfinex","ETHUSD",1765505682011,6.15252098,3250.7,3250.1,0.493]
["bitfinex","ETHUSD",1765505682191,0.4743,3250.2,3249.7,0.001]
["bitfinex","ETHUSD",1765505682402,0.4705,3250.6,3249.8,0.493]
["bitfinex","ETHUSD",1765505683343,0.4705,3250.6,3249.7,6.15540492]
["bitfinex","ETHUSD",1765505683512,0.0047,3249.8,3249.7,3.07820712]
["bitfinex","ETHUSD",1765505683704,0.0047,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765505683904,0.485,3250.1,3249.7,0.001]
["bitfinex","ETHUSD",1765505684100,0.4601,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765505684518,0.9448,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765505686521,4.02191243,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765505687231,3.52191243,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765505688751,4.10238772,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765505693111,3.65758772,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765505694235,4.07808772,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765505694405,0.58047529,3250.4,3249.7,0.001]
["bitfinex","ETHUSD",1765505694608,0.492,3250.3,3249.7,0.001]
["bitfinex","ETHUSD",1765505694834,6.15346746,3250.2,3249.7,0.001]
["bitfinex","ETHUSD",1765505695038,0.58047529,3250.1,3249.7,0.001]
["bitfinex","ETHUSD",1765505696006,0.4205,3250.0,3249.7,0.001]
["bitfinex","ETHUSD",1765505696917,3.07701775,3249.9,3249.7,0.001]
["bitfinex","ETHUSD",1765505700850,3.07626049,3250.7,3249.8,0.9194]
["bitfinex","ETHUSD",1765505701052,6.15252098,3250.7,3249.9,0.4604]
["bitfinex","ETHUSD",1765505701346,3.07626049,3250.7,3249.9,0.9194]
["bitfinex","ETHUSD",1765505701642,9.22773555,3251.1,3249.9,0.459]
["bitfinex","ETHUSD",1765505701844,0.58047529,3251.0,3249.9,0.459]
["bitfinex","ETHUSD",1765505702046,0.58047529,3251.0,3249.9,3.53594604]
["bitfinex","ETHUSD",1765505702344,0.58047529,3251.0,3250.0,0.66130519]
["bitfinex","ETHUSD",1765505702545,0.37078808,3250.7,3249.7,0.001]
["bitfinex","ETHUSD",1765505702745,0.86278808,3250.7,3249.7,0.001]
["bitfinex","ETHUSD",1765505702960,0.37078808,3250.9,3249.7,0.46]
["bitfinex","ETHUSD",1765505703127,6.15271026,3250.6,3249.7,0.46]
["bitfinex","ETHUSD",1765505703327,9.22906539,3250.6,3249.7,0.001]
["bitfinex","ETHUSD",1765505703527,0.37078808,3250.3,3249.7,0.001]
["bitfinex","ETHUSD",1765505704417,0.86278808,3250.3,3249.7,0.001]
["bitfinex","ETHUSD",1765505705064,6.1536568,3250.1,3249.7,0.001]
["bitfinex","ETHUSD",1765505706492,3.4467021,3251.1,3250.0,0.4604]
["bitfinex","ETHUSD",1765505706493,3.56835513,3250.6,3250.0,0.4604]
["bitfinex","ETHUSD",1765505706647,0.58047529,3250.5,3250.0,0.4604]
["bitfinex","ETHUSD",1765505707172,0.58047529,3250.3,3250.0,0.4604]
["bitfinex","ETHUSD",1765505707747,0.4205,3250.1,3249.7,0.001]
["bitfinex","ETHUSD",1765505707949,3.07654442,3250.4,3249.8,0.459]
["bitfinex","ETHUSD",1765505708195,3.07654442,3250.4,3250.3,0.4604]
["bitfinex","ETHUSD",1765505709174,0.58047529,3250.6,3250.3,0.4604]
["bitfinex","ETHUSD",1765505709372,0.58047529,3250.6,3250.1,0.1854]
["bitfinex","ETHUSD",1765505709879,0.58047529,3250.6,3249.8,0.459]
["bitfinex","ETHUSD",1765505710082,1.02567529,3250.6,3249.8,0.459]
["bitfinex","ETHUSD",1765505710388,3.07626049,3250.7,3249.8,0.459]
["bitfinex","ETHUSD",1765505710589,3.07540902,3251.6,3250.6,0.4604]
["bitfinex","ETHUSD",1765505710758,6.49544211,3251.6,3250.8,0.4604]
["bitfinex","ETHUSD",1765505710950,0.485,3251.5,3250.5,0.6774]
["bitfinex","ETHUSD",1765505711388,3.0755982,3251.4,3250.5,0.6774]
["bitfinex","ETHUSD",1765505711577,3.0755982,3251.4,3250.6,0.459]
["bitfinex","ETHUSD",1765505711748,3.0755982,3251.4,3250.7,0.42128473]
["bitfinex","ETHUSD",1765505711952,3.0755982,3251.4,3250.6,0.459]
["bitfinex","ETHUSD",1765505713100,0.485,3251.8,3250.6,0.459]
["bitfinex","ETHUSD",1765505713303,3.07531445,3251.7,3250.7,3.07626049]
["bitfinex","ETHUSD",1765505713599,6.15063576,3251.7,3250.7,3.07626049]
["bitfinex","ETHUSD",1765505713766,6.15063576,3251.7,3250.7,3.57036049]
["bitfinex","ETHUSD",1765505713964,3.07531445,3251.7,3250.8,0.4941]
["bitfinex","ETHUSD",1765505714168,3.07524256,3251.8,3250.8,1.15876987]
["bitfinex","ETHUSD",1765505714386,3.07524256,3251.8,3250.9,0.4941]
["bitfinex","ETHUSD",1765505714589,6.15048512,3251.8,3250.9,0.4941]
["bitfinex","ETHUSD",1765505714964,0.4595,3251.7,3250.8,0.491]
["bitfinex","ETHUSD",1765505715398,6.15048512,3251.8,3250.8,0.491]
["bitfinex","ETHUSD",1765505715399,0.58047529,3251.8,3250.9,0.4952]
["bitfinex","ETHUSD",1765505715601,0.58047529,3251.8,3250.9,3.57124233]
["bitfinex","ETHUSD",1765505715767,6.14987238,3252.1,3251.7,0.4687]
["bitfinex","ETHUSD",1765505716265,6.14987238,3252.1,3251.5,0.1811]
["bitfinex","ETHUSD",1765505716463,0.37078808,3251.9,3250.7,0.4952]
["bitfinex","ETHUSD",1765505716691,6.14987238,3252.1,3250.7,0.9862]
["bitfinex","ETHUSD",1765505716692,0.943,3252.0,3250.7,0.9862]
["bitfinex","ETHUSD",1765505716894,6.14987238,3252.1,3250.9,6.15211099]
["bitfinex","ETHUSD",1765505717189,6.14987238,3252.1,3250.9,3.07604871]
["bitfinex","ETHUSD",1765505717392,6.15025062,3251.9,3251.0,0.492]
["bitfinex","ETHUSD",1765505717778,0.1813,3251.8,3251.1,0.1811]
["bitfinex","ETHUSD",1765505717978,6.60225062,3251.9,3251.1,0.1811]
["bitfinex","ETHUSD",1765505717979,6.15025062,3251.9,3251.1,0.1811]
["bitfinex","ETHUSD",1765505718178,6.15025062,3251.9,3251.2,0.4952]
["bitfinex","ETHUSD",1765505719101,0.1813,3251.8,3251.0,0.492]
["bitfinex","ETHUSD",1765505719306,6.1506289,3251.7,3251.0,0.492]
["bitfinex","ETHUSD",1765505719600,0.1062,3251.1,3250.3,0.1811]
["bitfinex","ETHUSD",1765505719801,0.1062,3251.1,3250.4,0.491]
["bitfinex","ETHUSD",1765505720704,0.1062,3251.1,3250.0,3.07691101]
["bitfinex","ETHUSD",1765505720705,0.0045,3250.5,3249.9,0.1811]
["bitfinex","ETHUSD",1765505720897,0.096,3250.4,3249.9,0.1811]
["bitfinex","ETHUSD",1765505721096,0.0998,3250.5,3249.9,0.1811]
["bitfinex","ETHUSD",1765505721297,6.15138558,3251.3,3250.4,0.4687]
["bitfinex","ETHUSD",1765505721502,6.60313935,3251.3,3250.8,0.4687]
["bitfinex","ETHUSD",1765505721900,3.07569279,3251.3,3250.8,0.9639]
["bitfinex","ETHUSD",1765505722705,6.15138558,3251.3,3250.8,0.9639]
["bitfinex","ETHUSD",1765505723414,0.58047529,3251.6,3250.8,0.9639]
["bitfinex","ETHUSD",1765505723415,6.15100722,3251.5,3250.8,0.9639]
["bitfinex","ETHUSD",1765505723600,6.15100722,3251.5,3250.8,0.4687]
["bitfinex","ETHUSD",1765505723813,0.452,3251.4,3250.4,0.9862]
["bitfinex","ETHUSD",1765505723994,0.452,3251.4,3250.5,0.40628259]
["bitfinex","ETHUSD",1765505724175,0.452,3251.4,3250.4,0.9862]
["bitfinex","ETHUSD",1765505724379,0.452,3251.4,3250.0,0.4952]
["bitfinex","ETHUSD",1765505724380,0.37078808,3251.3,3250.0,0.4952]
["bitfinex","ETHUSD",1765505724579,0.86178808,3251.3,3250.1,0.4952]
["bitfinex","ETHUSD",1765505724809,0.452,3251.2,3250.1,0.4952]
["bitfinex","ETHUSD",1765505725208,0.452,3251.2,3250.1,3.57201577]
["bitfinex","ETHUSD",1765505725514,0.452,3251.2,3250.0,0.492]
["bitfinex","ETHUSD",1765505725515,0.097,3250.2,3250.0,0.492]
["bitfinex","ETHUSD",1765505725729,0.001,3250.1,3249.7,0.001]
["bitfinex","ETHUSD",1765505726216,0.096,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765505727620,3.17311243,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765505728020,3.62251243,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765505728386,3.75358772,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765505728591,4.20298772,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765505730419,10.04063572,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765505730592,10.53263572,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765505730910,4.69498772,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765505731794,3.65758772,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765505731999,3.07711243,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765505732215,3.17411243,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765505732517,3.62261243,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765505732901,3.17411243,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765505733102,3.07711243,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765505734492,3.07700031,3250.0,3249.7,0.4697]
["bitfinex","ETHUSD",1765505734493,3.07692307,3250.0,3249.7,0.4697]
["bitfinex","ETHUSD",1765505735010,6.15384614,3250.0,3249.7,0.4697]
["bitfinex","ETHUSD",1765505735209,6.15384614,3250.0,3249.7,0.001]
["bitfinex","ETHUSD",1765505735697,0.4543,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765505736098,3.53141243,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765505736898,3.07711243,3249.8,3249.7,0.4697]
["bitfinex","ETHUSD",1765505737414,6.15327814,3250.3,3249.7,0.4697]
["bitfinex","ETHUSD",1765505737620,6.15327814,3250.3,3249.7,0.4962]
["bitfinex","ETHUSD",1765505737992,3.07635513,3250.6,3250.2,0.4687]
["bitfinex","ETHUSD",1765505738234,3.07635513,3250.6,3250.2,0.9639]
["bitfinex","ETHUSD",1765505738235,6.15271026,3250.6,3250.2,0.9639]
["bitfinex","ETHUSD",1765505738629,6.60471026,3250.6,3249.9,0.1811]
["bitfinex","ETHUSD",1765505738828,0.0045,3250.2,3249.7,0.001]
["bitfinex","ETHUSD",1765505739128,0.4485,3250.5,3249.7,0.001]
["bitfinex","ETHUSD",1765505739295,0.4485,3250.5,3249.7,0.4962]
["bitfinex","ETHUSD",1765505739494,0.4485,3250.5,3249.7,0.001]
["bitfinex","ETHUSD",1765505740191,6.15308884,3250.4,3249.7,0.001]
["bitfinex","ETHUSD",1765505741128,0.097,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765505741999,0.5455,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765505742401,4.20308772,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765505743320,3.65758772,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765505743509,3.07711243,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765505743834,6.1539984,3250.0,3249.7,0.001]
["bitfinex","ETHUSD",1765505744347,3.15501243,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765505744840,3.62241243,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765505745049,4.20288772,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765505747143,3.64701243,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765505747922,3.15501243,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765505748118,3.64701243,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765505748507,3.15501243,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765505749811,3.62241243,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765505750006,4.20288772,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765505751031,21.84656272,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765505751211,20.28744272,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765505751536,27.48688072,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765505751706,9.85618372,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765505751909,10.34818372,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765505753129,7.23244097,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765505755818,13.59244097,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765505756842,13.99794497,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765505757041,36.67390897,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765505757242,34.86383497,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765505757960,3.239,3249.3,3248.8,0.001]
["bitfinex","ETHUSD",1765505758115,0.2667,3248.9,3248.8,0.001]
["bitfinex","ETHUSD",1765505758317,0.1935,3249.6,3248.8,0.001]
["bitfinex","ETHUSD",1765505758519,0.491,3249.5,3248.8,0.972]
["bitfinex","ETHUSD",1765505758715,0.491,3249.5,3248.8,0.001]
["bitfinex","ETHUSD",1765505759047,0.0779,3248.9,3248.8,0.001]
["bitfinex","ETHUSD",1765505759249,0.5699,3248.9,3248.8,0.001]
["bitfinex","ETHUSD",1765505760053,4.22834013,3248.9,3248.8,0.001]
["bitfinex","ETHUSD",1765505760252,3.07796484,3248.9,3248.8,0.972]
["bitfinex","ETHUSD",1765505760458,6.15460364,3249.6,3248.8,0.972]
["bitfinex","ETHUSD",1765505760764,6.15460364,3249.6,3249.0,0.4779]
["bitfinex","ETHUSD",1765505760765,0.58047529,3249.5,3249.0,0.4779]
["bitfinex","ETHUSD",1765505760923,0.58047529,3249.5,3248.9,0.4931]
["bitfinex","ETHUSD",1765505761122,0.58047529,3249.5,3249.4,0.6702]
["bitfinex","ETHUSD",1765505761538,0.58047529,3249.5,3249.4,1.1633]
["bitfinex","ETHUSD",1765505761852,3.07739652,3249.5,3249.4,1.1633]
["bitfinex","ETHUSD",1765505762223,3.65787181,3249.5,3249.4,1.1633]
["bitfinex","ETHUSD",1765505765565,6.81316833,3249.5,3249.1,0.1923]
["bitfinex","ETHUSD",1765505765851,3.65787181,3249.5,3249.4,0.6702]
["bitfinex","ETHUSD",1765505766558,3.65787181,3249.5,3249.4,0.4779]
["bitfinex","ETHUSD",1765505766757,6.81316833,3249.5,3248.8,0.001]
["bitfinex","ETHUSD",1765505767063,9.89056485,3249.5,3248.8,0.4941]
["bitfinex","ETHUSD",1765505767228,0.58047529,3249.4,3248.8,0.4941]
["bitfinex","ETHUSD",1765505767659,0.58047529,3249.2,3248.8,0.4941]
["bitfinex","ETHUSD",1765505768234,0.58047529,3249.2,3249.1,0.4779]
["bitfinex","ETHUSD",1765505768462,0.58047529,3249.2,3248.8,0.4941]
["bitfinex","ETHUSD",1765505769458,0.58047529,3249.2,3248.8,0.001]
["bitfinex","ETHUSD",1765505770030,6.15555076,3249.1,3248.8,0.001]
["bitfinex","ETHUSD",1765505770971,0.0779,3248.9,3248.8,0.001]
["bitfinex","ETHUSD",1765505772027,3.81676484,3248.9,3248.8,0.001]
["bitfinex","ETHUSD",1765505772259,3.07796484,3248.9,3248.8,0.972]
["bitfinex","ETHUSD",1765505772433,3.07796484,3248.9,3248.8,0.4789]
["bitfinex","ETHUSD",1765505774065,0.58047529,3249.0,3248.8,0.4789]
["bitfinex","ETHUSD",1765505774283,9.81266485,3249.5,3248.8,0.001]
["bitfinex","ETHUSD",1765505774430,12.79218608,3249.5,3248.8,0.001]
["bitfinex","ETHUSD",1765505774636,0.58047529,3249.4,3248.8,0.001]
["bitfinex","ETHUSD",1765505775874,0.58047529,3249.4,3249.3,0.4626]
["bitfinex","ETHUSD",1765505776079,3.65796651,3249.4,3249.3,0.4626]
["bitfinex","ETHUSD",1765505776362,9.90374895,3249.4,3248.9,0.4703]
["bitfinex","ETHUSD",1765505777745,6.82625773,3249.4,3248.9,0.4703]
["bitfinex","ETHUSD",1765505778548,6.73545773,3249.4,3248.9,0.4703]
["bitfinex","ETHUSD",1765505778732,3.65796651,3249.4,3249.3,0.4626]
["bitfinex","ETHUSD",1765505779976,6.73545773,3249.4,3248.8,0.4713]
["bitfinex","ETHUSD",1765505780166,6.73545773,3249.4,3249.3,0.4626]
["bitfinex","ETHUSD",1765505780167,3.65796651,3249.4,3249.3,0.4626]
["bitfinex","ETHUSD",1765505781281,3.65796651,3249.4,3249.3,0.9329]
["bitfinex","ETHUSD",1765505781573,3.07749122,3249.4,3249.3,0.9329]
["bitfinex","ETHUSD",1765505782776,3.07749122,3249.4,3249.3,0.4626]
["bitfinex","ETHUSD",1765505783078,0.58047529,3249.3,3248.9,0.4703]
["bitfinex","ETHUSD",1765505783282,3.07768065,3249.2,3248.9,0.4703]
["bitfinex","ETHUSD",1765505783682,3.07768065,3249.2,3249.1,0.6499]
["bitfinex","ETHUSD",1765505784056,3.07768065,3249.2,3249.1,1.1202]
["bitfinex","ETHUSD",1765505785082,3.07768065,3249.2,3249.1,0.6499]
["bitfinex","ETHUSD",1765505785268,0.58047529,3249.3,3249.1,0.6499]
["bitfinex","ETHUSD",1765505785473,0.58047529,3249.3,3249.1,0.1873]
["bitfinex","ETHUSD",1765505785675,0.58047529,3249.3,3249.2,0.4626]
["bitfinex","ETHUSD",1765505786861,0.58047529,3249.3,3248.8,0.4713]
["bitfinex","ETHUSD",1765505787185,0.67867529,3249.3,3248.8,0.4713]
["bitfinex","ETHUSD",1765505788587,3.07768065,3249.2,3248.8,0.4713]
["bitfinex","ETHUSD",1765505788794,6.1553613,3249.2,3248.8,0.4713]
["bitfinex","ETHUSD",1765505788981,3.07768065,3249.2,3249.1,0.4626]
["bitfinex","ETHUSD",1765505790182,6.6522613,3249.2,3248.8,0.4713]
["bitfinex","ETHUSD",1765505792185,0.58047529,3249.1,3248.8,0.4713]
["bitfinex","ETHUSD",1765505792584,0.58047529,3249.1,3248.8,0.001]
["bitfinex","ETHUSD",1765505793154,3.07787011,3249.0,3248.9,0.4703]
["bitfinex","ETHUSD",1765505793661,3.07787011,3249.0,3248.9,0.9329]
["bitfinex","ETHUSD",1765505794083,3.65777711,3249.6,3248.9,0.9329]
["bitfinex","ETHUSD",1765505794253,6.73507893,3249.6,3249.0,0.9329]
["bitfinex","ETHUSD",1765505794563,3.65777711,3249.6,3249.5,0.4626]
["bitfinex","ETHUSD",1765505794762,6.73507893,3249.6,3249.1,0.6576]
["bitfinex","ETHUSD",1765505795176,6.73507893,3249.6,3249.2,0.4703]
["bitfinex","ETHUSD",1765505797374,3.65777711,3249.6,3249.5,0.4626]
["bitfinex","ETHUSD",1765505797892,3.07719484,3249.8,3249.5,0.9329]
["bitfinex","ETHUSD",1765505798078,3.07719484,3249.8,3249.7,0.4626]
["bitfinex","ETHUSD",1765505798284,3.65767013,3249.8,3249.7,0.4626]
["bitfinex","ETHUSD",1765505798486,3.65767013,3249.8,3249.7,0.9329]
["bitfinex","ETHUSD",1765505802992,3.07681505,3250.2,3249.7,0.9329]
["bitfinex","ETHUSD",1765505803288,0.58047529,3250.1,3249.9,0.4621]
["bitfinex","ETHUSD",1765505803494,0.58047529,3250.1,3249.8,0.469]
["bitfinex","ETHUSD",1765505803679,0.58047529,3250.1,3250.0,0.4621]
["bitfinex","ETHUSD",1765505804495,3.65730369,3250.1,3250.0,0.4621]
["bitfinex","ETHUSD",1765505804988,3.0768284,3250.1,3250.0,0.9311]
["bitfinex","ETHUSD",1765505808599,3.0768284,3250.1,3250.0,0.4621]
["bitfinex","ETHUSD",1765505809295,3.0768284,3250.1,3250.0,0.9311]
["bitfinex","ETHUSD",1765505810271,3.0768284,3250.1,3250.0,0.4621]
["bitfinex","ETHUSD",1765505811976,3.56830014,3250.7,3250.0,0.4621]
["bitfinex","ETHUSD",1765505811977,3.07654442,3250.4,3250.0,1.4211]
["bitfinex","ETHUSD",1765505812277,0.58047529,3250.5,3250.3,0.4621]
["bitfinex","ETHUSD",1765505812670,0.58047529,3250.5,3250.4,0.4621]
["bitfinex","ETHUSD",1765505812870,0.58047529,3250.5,3250.1,0.1934]
["bitfinex","ETHUSD",1765505813067,0.0676,3250.2,3249.4,0.469]
["bitfinex","ETHUSD",1765505813293,0.58047529,3250.5,3250.4,0.4621]
["bitfinex","ETHUSD",1765505813503,0.58047529,3250.5,3250.4,0.9311]
["bitfinex","ETHUSD",1765505813869,3.65692506,3250.5,3250.4,0.9311]
["bitfinex","ETHUSD",1765505814068,7.22367483,3250.5,3249.5,0.469]
["bitfinex","ETHUSD",1765505814273,7.28277483,3250.5,3249.6,0.49]
["bitfinex","ETHUSD",1765505814702,7.28277483,3250.5,3249.7,0.469]
["bitfinex","ETHUSD",1765505815272,7.28277483,3250.5,3249.8,0.49]
["bitfinex","ETHUSD",1765505817512,10.3001246,3250.5,3249.8,0.49]
["bitfinex","ETHUSD",1765505817713,0.0591,3250.4,3249.8,0.49]
["bitfinex","ETHUSD",1765505818899,6.15327814,3250.3,3249.8,0.49]
["bitfinex","ETHUSD",1765505819425,6.15327814,3250.3,3249.8,0.959]
["bitfinex","ETHUSD",1765505819888,6.61197814,3250.3,3249.8,0.49]
["bitfinex","ETHUSD",1765505820513,6.15327814,3250.3,3249.8,0.959]
["bitfinex","ETHUSD",1765505821016,6.15327814,3250.3,3249.1,0.1873]
["bitfinex","ETHUSD",1765505821017,0.6782,3249.9,3249.1,0.1873]
["bitfinex","ETHUSD",1765505821247,0.6782,3249.9,3248.8,0.001]
["bitfinex","ETHUSD",1765505821248,0.486,3249.2,3248.8,0.491]
["bitfinex","ETHUSD",1765505821590,0.486,3249.2,3248.8,0.96]
["bitfinex","ETHUSD",1765505822324,0.486,3249.2,3248.8,0.491]
["bitfinex","ETHUSD",1765505822615,0.58047529,3249.6,3249.1,0.4621]
["bitfinex","ETHUSD",1765505822821,0.4587,3249.8,3249.1,0.4621]
["bitfinex","ETHUSD",1765505823022,0.58047529,3249.7,3249.1,0.4621]
["bitfinex","ETHUSD",1765505823424,0.58047529,3249.7,3249.6,0.4621]
["bitfinex","ETHUSD",1765505823612,3.07692307,3250.0,3249.6,0.4621]
["bitfinex","ETHUSD",1765505823922,0.58047529,3250.1,3249.7,0.4621]
["bitfinex","ETHUSD",1765505824120,0.58047529,3250.1,3249.5,0.49]
["bitfinex","ETHUSD",1765505824638,0.58047529,3250.1,3249.5,0.959]
["bitfinex","ETHUSD",1765505824996,0.58047529,3249.9,3249.6,0.469]
["bitfinex","ETHUSD",1765505825424,0.58047529,3249.9,3249.8,0.4621]
["bitfinex","ETHUSD",1765505825996,3.07692307,3250.0,3249.8,0.4621]
["bitfinex","ETHUSD",1765505826194,3.65739836,3250.0,3249.9,0.4621]
["bitfinex","ETHUSD",1765505826614,0.58047529,3250.0,3249.9,0.9311]
["bitfinex","ETHUSD",1765505827016,8.76144696,3250.7,3249.9,6.61424352]
["bitfinex","ETHUSD",1765505827017,0.002,3250.7,3249.9,6.61424352]
["bitfinex","ETHUSD",1765505827221,0.002,3250.7,3250.0,1.4211]
["bitfinex","ETHUSD",1765505827419,0.58247529,3250.7,3250.0,1.4211]
["bitfinex","ETHUSD",1765505827622,0.58247529,3250.7,3250.1,0.469]
["bitfinex","ETHUSD",1765505828428,0.58247529,3250.7,3250.6,0.4621]
["bitfinex","ETHUSD",1765505828820,0.58247529,3250.7,3250.6,0.9311]
["bitfinex","ETHUSD",1765505829022,3.07826049,3250.7,3250.6,0.9311]
["bitfinex","ETHUSD",1765505829339,3.07826049,3250.7,3250.6,0.4621]
["bitfinex","ETHUSD",1765505829546,3.07826049,3250.7,3250.1,0.469]
["bitfinex","ETHUSD",1765505829547,0.58047529,3250.6,3250.1,0.469]
["bitfinex","ETHUSD",1765505829923,0.58047529,3250.6,3250.2,0.49]
["bitfinex","ETHUSD",1765505830999,3.07673373,3250.2,3249.7,0.469]
["bitfinex","ETHUSD",1765505831235,0.58047529,3250.1,3249.7,0.469]
["bitfinex","ETHUSD",1765505831530,0.58047529,3250.1,3248.7,0.001]
["bitfinex","ETHUSD",1765505831729,0.0942,3249.8,3249.2,0.469]
["bitfinex","ETHUSD",1765505831903,0.0942,3249.8,3249.3,0.959]
["bitfinex","ETHUSD",1765505832424,0.58047529,3250.1,3249.7,0.4621]
["bitfinex","ETHUSD",1765505832633,3.0763618,3250.6,3250.0,0.4621]
["bitfinex","ETHUSD",1765505832634,3.07635513,3250.6,3250.0,0.4621]
["bitfinex","ETHUSD",1765505832816,3.07635513,3250.6,3250.5,0.4607]
["bitfinex","ETHUSD",1765505833226,0.58047529,3250.6,3250.5,0.4607]
["bitfinex","ETHUSD",1765505834708,0.58047529,3250.6,3250.5,0.9346]
["bitfinex","ETHUSD",1765505834910,3.07826049,3250.7,3250.5,0.9346]
["bitfinex","ETHUSD",1765505835237,0.002,3250.7,3250.6,0.4539]
["bitfinex","ETHUSD",1765505836734,0.002,3250.7,3250.6,0.921]
["bitfinex","ETHUSD",1765505838535,0.002,3250.7,3250.6,0.4539]
["bitfinex","ETHUSD",1765505838843,0.0999,3250.7,3250.3,0.49]
["bitfinex","ETHUSD",1765505839133,0.002,3250.7,3250.4,0.9571]
["bitfinex","ETHUSD",1765505839534,0.002,3250.7,3250.6,0.4539]
["bitfinex","ETHUSD",1765505839906,0.002,3250.7,3250.4,0.49]
["bitfinex","ETHUSD",1765505840319,0.002,3250.7,3250.6,0.4539]
["bitfinex","ETHUSD",1765505843351,0.002,3250.7,3250.6,0.921]
["bitfinex","ETHUSD",1765505843519,0.002,3250.7,3250.6,0.4539]
["bitfinex","ETHUSD",1765505844047,0.0999,3250.7,3250.4,0.49]
["bitfinex","ETHUSD",1765505845448,0.0045,3250.5,3250.4,0.49]
["bitfinex","ETHUSD",1765505845623,0.002,3250.7,3250.6,0.4539]
["bitfinex","ETHUSD",1765505846542,0.002,3250.7,3250.6,0.921]
["bitfinex","ETHUSD",1765505846952,0.002,3250.7,3250.6,0.4539]
["bitfinex","ETHUSD",1765505848034,0.002,3250.7,3249.9,0.4671]
["bitfinex","ETHUSD",1765505848035,0.2081,3250.7,3249.9,0.4671]
["bitfinex","ETHUSD",1765505848257,0.2081,3250.7,3250.0,0.49]
["bitfinex","ETHUSD",1765505848258,0.002,3250.7,3250.0,0.49]
["bitfinex","ETHUSD",1765505849050,0.4532,3250.7,3250.0,0.49]
["bitfinex","ETHUSD",1765505849558,0.4532,3250.7,3250.1,0.49]
["bitfinex","ETHUSD",1765505849854,3.07635513,3250.6,3250.1,0.49]
["bitfinex","ETHUSD",1765505850547,3.52755513,3250.6,3250.1,0.49]
["bitfinex","ETHUSD",1765505850863,3.07635513,3250.6,3250.1,0.9571]
["bitfinex","ETHUSD",1765505853740,3.07635513,3250.6,3250.1,0.49]
["bitfinex","ETHUSD",1765505854058,3.07635513,3250.6,3250.1,0.9571]
["bitfinex","ETHUSD",1765505854360,0.002,3250.7,3250.2,0.4671]
["bitfinex","ETHUSD",1765505856064,0.002,3250.7,3250.1,0.49]
["bitfinex","ETHUSD",1765505856065,0.4627,3250.3,3250.1,0.49]
["bitfinex","ETHUSD",1765505856263,3.07644977,3250.5,3250.1,0.49]
["bitfinex","ETHUSD",1765505856656,3.07644977,3250.5,3249.3,3.54467923]
["bitfinex","ETHUSD",1765505856657,0.459,3250.2,3249.3,3.54467923]
["bitfinex","ETHUSD",1765505856860,0.459,3250.2,3249.5,0.4671]
["bitfinex","ETHUSD",1765505857939,0.459,3250.2,3249.4,0.4671]
["bitfinex","ETHUSD",1765505858144,0.5491,3250.2,3249.5,0.49]
["bitfinex","ETHUSD",1765505858366,0.58047529,3250.0,3249.5,0.49]
["bitfinex","ETHUSD",1765505858972,0.58047529,3250.0,3249.6,0.4671]
["bitfinex","ETHUSD",1765505861285,3.07701775,3249.9,3249.6,0.4671]
["bitfinex","ETHUSD",1765505861476,3.07701775,3249.9,3249.6,0.9571]
["bitfinex","ETHUSD",1765505863059,3.07701775,3249.9,3249.8,0.496]
["bitfinex","ETHUSD",1765505865180,3.07635513,3250.6,3249.8,4.03760145]
["bitfinex","ETHUSD",1765505865483,3.54545513,3250.6,3249.5,0.4645]
["bitfinex","ETHUSD",1765505865657,6.15271026,3250.6,3249.6,0.49]
["bitfinex","ETHUSD",1765505865857,3.07635513,3250.6,3249.6,0.49]
["bitfinex","ETHUSD",1765505866088,6.62181026,3250.6,3249.7,0.4645]
["bitfinex","ETHUSD",1765505866464,6.15271026,3250.6,3249.7,0.4645]
["bitfinex","ETHUSD",1765505867382,3.07635513,3250.6,3249.7,0.4645]
["bitfinex","ETHUSD",1765505868160,0.58247529,3250.7,3249.8,3.07711243]
["bitfinex","ETHUSD",1765505868705,0.58247529,3250.7,3249.8,6.15422486]
["bitfinex","ETHUSD",1765505868858,0.58247529,3250.7,3249.9,1.12637249]
["bitfinex","ETHUSD",1765505869061,0.58247529,3250.7,3250.0,0.49]
["bitfinex","ETHUSD",1765505869258,0.002,3250.7,3250.6,0.496]
["bitfinex","ETHUSD",1765505869987,0.0821,3250.7,3250.5,0.49]
["bitfinex","ETHUSD",1765505870360,3.15841264,3250.7,3250.5,0.49]
["bitfinex","ETHUSD",1765505871076,0.002,3250.7,3250.6,0.9605]
["bitfinex","ETHUSD",1765505871284,0.002,3250.7,3250.6,2.28916734]
["bitfinex","ETHUSD",1765505871964,0.002,3250.7,3250.6,2.69467134]
["bitfinex","ETHUSD",1765505872286,0.002,3250.7,3250.6,5.77102647]
["bitfinex","ETHUSD",1765505872990,0.002,3250.7,3250.6,5.85552247]
["bitfinex","ETHUSD",1765505874285,0.002,3250.7,3250.6,11.53879591]
["bitfinex","ETHUSD",1765505874688,0.002,3250.7,3250.6,11.04879591]
["bitfinex","ETHUSD",1765505874862,0.002,3250.7,3250.6,11.53879591]
["bitfinex","ETHUSD",1765505875488,0.002,3250.7,3250.6,11.94429991]
["bitfinex","ETHUSD",1765505878359,0.002,3250.7,3250.6,5.85552247]
["bitfinex","ETHUSD",1765505879864,0.002,3250.7,3250.6,6.26102647]
["bitfinex","ETHUSD",1765505880893,0.002,3250.8,3250.7,4.06223978]
["bitfinex","ETHUSD",1765505881070,0.002,3250.8,3250.7,7.29308481]
["bitfinex","ETHUSD",1765505881472,0.002,3250.8,3250.7,7.78208481]
["bitfinex","ETHUSD",1765505881789,0.002,3250.8,3250.7,7.29308481]
["bitfinex","ETHUSD",1765505881990,0.002,3250.8,3250.7,7.78208481]
["bitfinex","ETHUSD",1765505882289,0.002,3250.8,3250.7,7.20160952]
["bitfinex","ETHUSD",1765505883510,0.002,3252.1,3250.9,3.644504]
["bitfinex","ETHUSD",1765505883788,0.5774,3254.0,3252.1,0.98597929]
["bitfinex","ETHUSD",1765505883997,0.1083,3254.0,3253.3,5.68327344]
["bitfinex","ETHUSD",1765505884183,0.003,3254.3,3253.9,0.496]
["bitfinex","ETHUSD",1765505884360,0.003,3254.3,3253.4,0.95693584]
["bitfinex","ETHUSD",1765505884692,0.4691,3254.2,3253.3,0.405504]
["bitfinex","ETHUSD",1765505884986,6.14609262,3254.1,3253.4,0.489]
["bitfinex","ETHUSD",1765505885163,0.0801,3253.1,3252.5,3.07448533]
["bitfinex","ETHUSD",1765505885359,0.0801,3253.1,3252.5,0.1981]
["bitfinex","ETHUSD",1765505885558,0.0801,3253.1,3252.0,3.27307051]
["bitfinex","ETHUSD",1765505885559,0.4652,3252.6,3252.0,0.1981]
["bitfinex","ETHUSD",1765505885759,0.0008,3252.5,3252.1,0.489]
["bitfinex","ETHUSD",1765505886185,0.0793,3252.2,3251.5,0.4645]
["bitfinex","ETHUSD",1765505886392,0.0793,3252.2,3251.6,0.489]
["bitfinex","ETHUSD",1765505886568,0.0793,3252.2,3251.5,0.4645]
["bitfinex","ETHUSD",1765505886771,0.5453,3252.2,3251.0,0.6626]
["bitfinex","ETHUSD",1765505886978,0.0047,3251.6,3250.7,0.405504]
["bitfinex","ETHUSD",1765505887208,0.0047,3251.6,3250.6,0.6626]
["bitfinex","ETHUSD",1765505887209,0.0047,3251.6,3250.8,0.9535]
["bitfinex","ETHUSD",1765505887508,0.4691,3251.5,3250.8,0.489]
["bitfinex","ETHUSD",1765505887672,0.4691,3251.5,3250.7,0.4645]
["bitfinex","ETHUSD",1765505887862,0.4691,3251.5,3250.6,0.1981]
["bitfinex","ETHUSD",1765505887863,0.4691,3251.5,3250.8,0.489]
["bitfinex","ETHUSD",1765505888594,0.1827,3251.8,3251.0,3.07597202]
["bitfinex","ETHUSD",1765505889073,3.258009,3251.8,3251.0,3.07597202]
["bitfinex","ETHUSD",1765505889270,0.002,3252.8,3251.1,0.6626]
["bitfinex","ETHUSD",1765505889482,0.4691,3252.4,3251.1,0.6626]
["bitfinex","ETHUSD",1765505889691,3.0744635,3252.6,3251.2,1.2438612]
["bitfinex","ETHUSD",1765505889870,6.148927,3252.6,3251.4,0.405504]
["bitfinex","ETHUSD",1765505890278,0.4691,3252.5,3251.4,0.870004]
["bitfinex","ETHUSD",1765505890667,0.4691,3252.5,3251.5,0.4645]
["bitfinex","ETHUSD",1765505891263,0.4691,3252.5,3251.2,0.3738572]
["bitfinex","ETHUSD",1765505891264,3.07465256,3252.4,3251.2,0.3738572]
["bitfinex","ETHUSD",1765505891471,3.07465256,3252.4,3251.3,0.489]
["bitfinex","ETHUSD",1765505891472,0.58047529,3252.3,3251.3,0.489]
["bitfinex","ETHUSD",1765505891779,0.0801,3251.4,3250.8,0.4645]
["bitfinex","ETHUSD",1765505891979,0.0801,3251.4,3250.9,0.489]
["bitfinex","ETHUSD",1765505892175,0.0801,3251.4,3250.6,0.1981]
["bitfinex","ETHUSD",1765505892402,0.0801,3251.4,3250.8,3.07616388]
["bitfinex","ETHUSD",1765505892586,0.0801,3251.4,3250.9,0.35651639]
["bitfinex","ETHUSD",1765505893582,3.07527253,3251.8,3250.9,3.43256284]
["bitfinex","ETHUSD",1765505893810,6.15054506,3251.8,3250.9,0.35651639]
["bitfinex","ETHUSD",1765505894010,0.4861,3251.7,3250.9,0.35651639]
["bitfinex","ETHUSD",1765505894226,0.4861,3251.7,3250.7,3.56525221]
["bitfinex","ETHUSD",1765505894818,0.4861,3251.7,3250.7,0.9851]
["bitfinex","ETHUSD",1765505895171,1.06657529,3251.7,3250.6,0.1981]
["bitfinex","ETHUSD",1765505895377,1.06657529,3251.7,3249.1,3.07774474]
["bitfinex","ETHUSD",1765505895378,0.0633,3250.7,3249.9,0.66187249]
["bitfinex","ETHUSD",1765505895593,0.0633,3250.7,3249.8,0.1886]
["bitfinex","ETHUSD",1765505895594,3.13956862,3250.7,3250.1,0.489]
["bitfinex","ETHUSD",1765505896403,3.13956862,3250.7,3250.0,0.1981]
["bitfinex","ETHUSD",1765505896578,3.13956862,3250.7,3250.1,0.489]
["bitfinex","ETHUSD",1765505896979,3.62486862,3250.7,3250.1,0.489]
["bitfinex","ETHUSD",1765505897584,6.21583724,3250.7,3250.1,0.489]
["bitfinex","ETHUSD",1765505897805,0.0049,3250.2,3250.1,0.489]
["bitfinex","ETHUSD",1765505898108,0.0049,3250.2,3249.6,0.1886]
["bitfinex","ETHUSD",1765505898279,0.0049,3250.2,3249.7,0.489]
["bitfinex","ETHUSD",1765505898478,0.4933,3250.2,3249.7,0.489]
["bitfinex","ETHUSD",1765505898906,0.4933,3250.2,3249.2,3.55615442]
["bitfinex","ETHUSD",1765505899082,0.4933,3250.2,3249.3,3.56657752]
["bitfinex","ETHUSD",1765505899279,0.4933,3250.2,3249.4,3.07748004]
["bitfinex","ETHUSD",1765505899477,0.4933,3250.2,3249.5,0.489]
["bitfinex","ETHUSD",1765505899807,3.0768284,3250.1,3249.5,0.489]
["bitfinex","ETHUSD",1765505900112,0.0049,3250.2,3249.6,0.4785]
["bitfinex","ETHUSD",1765505900318,3.07665205,3250.3,3249.6,0.4785]
["bitfinex","ETHUSD",1765505900489,3.07665205,3250.3,3249.7,0.40448414]
["bitfinex","ETHUSD",1765505901817,0.58047529,3250.4,3249.7,0.40448414]
["bitfinex","ETHUSD",1765505902416,1.06887529,3250.4,3249.7,0.40448414]
["bitfinex","ETHUSD",1765505902623,0.6072,3250.3,3249.8,0.489]
["bitfinex","ETHUSD",1765505903326,0.065,3249.9,3249.8,0.489]
["bitfinex","ETHUSD",1765505904003,0.6072,3250.3,3249.8,0.489]
["bitfinex","ETHUSD",1765505904401,3.6838604,3250.3,3249.8,0.489]
["bitfinex","ETHUSD",1765505905106,3.1954604,3250.3,3249.8,0.489]
["bitfinex","ETHUSD",1765505905305,0.4884,3250.2,3249.8,0.489]
["bitfinex","ETHUSD",1765505906326,3.1954604,3250.3,3249.8,0.489]
["bitfinex","ETHUSD",1765505906525,3.6838604,3250.3,3249.8,0.489]
["bitfinex","ETHUSD",1765505907232,0.4884,3250.2,3249.8,0.489]
["bitfinex","ETHUSD",1765505908122,0.065,3249.9,3249.8,0.489]
["bitfinex","ETHUSD",1765505908500,3.07630749,3250.7,3249.8,0.489]
["bitfinex","ETHUSD",1765505908501,0.4884,3251.4,3249.9,0.405504]
["bitfinex","ETHUSD",1765505908723,9.22565961,3251.8,3250.0,0.9667]
["bitfinex","ETHUSD",1765505909036,0.4884,3251.3,3250.0,0.9667]
["bitfinex","ETHUSD",1765505909342,0.4884,3251.3,3250.1,0.1886]
["bitfinex","ETHUSD",1765505909836,0.4884,3251.3,3250.1,0.6671]
["bitfinex","ETHUSD",1765505910237,0.58047529,3251.1,3250.1,3.74387435]
["bitfinex","ETHUSD",1765505910445,0.58047529,3251.1,3250.2,0.37438744]
["bitfinex","ETHUSD",1765505910647,0.58047529,3251.1,3250.3,0.489]
["bitfinex","ETHUSD",1765505911227,0.58047529,3251.1,3250.4,0.4785]
["bitfinex","ETHUSD",1765505911597,3.0757874,3251.2,3250.4,0.4785]
["bitfinex","ETHUSD",1765505911935,0.58047529,3251.3,3250.4,0.4785]
["bitfinex","ETHUSD",1765505912135,6.1511964,3251.4,3250.5,3.07644977]
["bitfinex","ETHUSD",1765505912339,6.1511964,3251.4,3250.6,0.35549498]
["bitfinex","ETHUSD",1765505912534,0.58047529,3251.3,3250.6,0.35549498]
["bitfinex","ETHUSD",1765505912705,0.58047529,3251.3,3250.3,0.489]
["bitfinex","ETHUSD",1765505912706,0.4767,3250.7,3250.3,0.489]
["bitfinex","ETHUSD",1765505912909,0.0725,3251.2,3250.3,3.56561326]
["bitfinex","ETHUSD",1765505913319,0.58047529,3251.3,3250.4,3.55503116]
["bitfinex","ETHUSD",1765505914109,0.58047529,3251.3,3250.2,0.37438744]
["bitfinex","ETHUSD",1765505914110,0.061,3250.5,3250.2,0.37438744]
["bitfinex","ETHUSD",1765505914310,0.0622,3250.3,3249.8,0.4785]
["bitfinex","ETHUSD",1765505914521,0.1781,3250.5,3249.9,3.56599417]
["bitfinex","ETHUSD",1765505914835,0.4841,3250.7,3250.1,3.07682335]
["bitfinex","ETHUSD",1765505915331,3.56039752,3250.7,3250.0,3.07692255]
["bitfinex","ETHUSD",1765505915529,3.56039752,3250.7,3250.1,3.48126265]
["bitfinex","ETHUSD",1765505915723,0.4841,3250.7,3250.1,3.48126265]
["bitfinex","ETHUSD",1765505915931,3.65626269,3251.2,3250.6,0.4882]
["bitfinex","ETHUSD",1765505916135,0.58047529,3251.1,3250.7,0.9772]
["bitfinex","ETHUSD",1765505916425,3.07597662,3251.0,3250.7,0.9772]
["bitfinex","ETHUSD",1765505917504,0.58047529,3251.2,3250.7,0.9772]
["bitfinex","ETHUSD",1765505917905,0.58047529,3251.2,3250.7,0.489]
["bitfinex","ETHUSD",1765505918107,0.4884,3251.1,3250.7,0.489]
["bitfinex","ETHUSD",1765505918612,0.58047529,3251.2,3250.7,0.489]
["bitfinex","ETHUSD",1765505919405,1.06887529,3251.2,3250.7,0.489]
["bitfinex","ETHUSD",1765505919934,0.061,3250.8,3250.7,0.489]
["bitfinex","ETHUSD",1765505920236,4.14045729,3251.1,3250.7,0.489]
["bitfinex","ETHUSD",1765505920433,6.73223929,3251.1,3250.7,0.489]
["bitfinex","ETHUSD",1765505920753,4.14475729,3251.1,3250.7,0.489]
["bitfinex","ETHUSD",1765505921934,0.061,3250.8,3250.7,0.489]
["bitfinex","ETHUSD",1765505922507,3.65635729,3251.1,3250.7,0.9772]
["bitfinex","ETHUSD",1765505923043,0.1827,3251.9,3251.0,0.4729]
["bitfinex","ETHUSD",1765505923238,0.4595,3251.8,3251.1,0.489]
["bitfinex","ETHUSD",1765505923427,0.58047529,3251.7,3251.1,0.489]
["bitfinex","ETHUSD",1765505923810,6.61001826,3251.8,3251.1,0.489]
["bitfinex","ETHUSD",1765505924238,3.53471987,3251.8,3251.1,0.489]
["bitfinex","ETHUSD",1765505924542,3.25784199,3251.9,3251.2,0.1854]
["bitfinex","ETHUSD",1765505924543,0.1827,3251.9,3251.2,0.1854]
["bitfinex","ETHUSD",1765505924710,3.197569,3252.3,3251.2,1.401956]
["bitfinex","ETHUSD",1765505924908,6.36,3252.4,3251.8,0.4729]
["bitfinex","ETHUSD",1765505925125,0.58047529,3252.5,3251.9,0.489]
["bitfinex","ETHUSD",1765505925345,0.58047529,3252.5,3251.9,0.9744]
["bitfinex","ETHUSD",1765505925721,0.0896,3252.0,3251.5,0.4854]
["bitfinex","ETHUSD",1765505925927,0.0896,3252.0,3251.6,0.489]
["bitfinex","ETHUSD",1765505926239,0.4512,3251.6,3251.2,0.731156]
["bitfinex","ETHUSD",1765505926540,0.4512,3251.6,3251.3,0.489]
["bitfinex","ETHUSD",1765505926843,0.4512,3251.6,3251.1,0.1854]
["bitfinex","ETHUSD",1765505927143,0.5499,3251.6,3250.6,3.07630235]
["bitfinex","ETHUSD",1765505927317,0.0987,3251.5,3250.7,0.489]
["bitfinex","ETHUSD",1765505927515,0.0987,3251.5,3250.8,0.35653024]
["bitfinex","ETHUSD",1765505927916,6.1511964,3251.4,3250.9,0.489]
["bitfinex","ETHUSD",1765505928442,0.1022,3251.3,3250.9,0.489]
["bitfinex","ETHUSD",1765505929313,0.4595,3251.8,3250.9,0.489]
["bitfinex","ETHUSD",1765505929539,0.58047529,3251.7,3250.9,0.489]
["bitfinex","ETHUSD",1765505930038,3.53490902,3251.6,3250.7,3.0762598]
["bitfinex","ETHUSD",1765505930243,0.0906,3251.0,3250.8,0.489]
["bitfinex","ETHUSD",1765505930834,0.4558,3251.5,3250.8,0.489]
["bitfinex","ETHUSD",1765505932132,3.0755982,3251.4,3250.6,3.07633868]
["bitfinex","ETHUSD",1765505932333,0.4595,3251.3,3250.9,0.489]
["bitfinex","ETHUSD",1765505932649,3.0755982,3251.4,3250.9,0.489]
["bitfinex","ETHUSD",1765505932946,0.0906,3251.0,3250.9,0.489]
["bitfinex","ETHUSD",1765505933752,0.4595,3251.3,3250.9,0.489]
["bitfinex","ETHUSD",1765505933947,0.0906,3251.0,3250.9,0.489]
["bitfinex","ETHUSD",1765505936151,0.0906,3251.0,3250.1,0.1886]
["bitfinex","ETHUSD",1765505936352,0.1802,3250.9,3250.3,3.0766281]
["bitfinex","ETHUSD",1765505936535,0.1802,3250.9,3250.4,0.35656281]
["bitfinex","ETHUSD",1765505937328,0.6397,3250.9,3250.4,0.35656281]
["bitfinex","ETHUSD",1765505938749,0.6397,3250.9,3250.3,3.07657527]
["bitfinex","ETHUSD",1765505938948,0.6397,3250.9,3250.4,3.07652595]
["bitfinex","ETHUSD",1765505939157,0.6397,3250.9,3250.2,3.56572673]
["bitfinex","ETHUSD",1765505939158,0.6397,3250.9,3250.3,3.07661299]
["bitfinex","ETHUSD",1765505939559,3.71577617,3250.9,3250.3,3.07661299]
["bitfinex","ETHUSD",1765505939758,3.25627617,3250.9,3250.2,0.9744]
["bitfinex","ETHUSD",1765505939935,3.71577617,3250.9,3250.2,1.39839135]
["bitfinex","ETHUSD",1765505940131,3.71577617,3250.9,3250.2,0.9744]
["bitfinex","ETHUSD",1765505940460,3.71577617,3250.9,3250.2,4.05112041]
["bitfinex","ETHUSD",1765505940857,0.4595,3250.8,3250.2,0.489]
["bitfinex","ETHUSD",1765505941238,0.4595,3250.8,3249.7,0.1854]
["bitfinex","ETHUSD",1765505941239,0.0896,3250.3,3249.7,0.1854]
["bitfinex","ETHUSD",1765505941442,0.0896,3250.3,3249.1,3.07771941]
["bitfinex","ETHUSD",1765505941443,0.0009,3250.2,3249.5,3.07736462]
["bitfinex","ETHUSD",1765505941639,0.0009,3250.2,3249.6,0.79673646]
["bitfinex","ETHUSD",1765505941846,0.4604,3250.2,3249.6,0.489]
["bitfinex","ETHUSD",1765505942077,0.0887,3249.7,3249.1,0.4854]
["bitfinex","ETHUSD",1765505942234,0.0887,3249.7,3249.2,0.489]
["bitfinex","ETHUSD",1765505942430,0.2115,3249.7,3249.2,0.489]
["bitfinex","ETHUSD",1765505942659,0.0046,3249.3,3249.2,0.489]
["bitfinex","ETHUSD",1765505942860,0.4566,3249.6,3249.2,0.489]
["bitfinex","ETHUSD",1765505943171,3.20004126,3249.7,3249.2,0.9619]
["bitfinex","ETHUSD",1765505943349,3.65954126,3249.7,3249.2,0.9619]
["bitfinex","ETHUSD",1765505943550,0.1228,3249.7,3249.2,0.9619]
["bitfinex","ETHUSD",1765505944230,3.20001656,3249.7,3249.2,0.9619]
["bitfinex","ETHUSD",1765505944459,3.20001656,3249.7,3249.2,0.489]
["bitfinex","ETHUSD",1765505944763,3.20000728,3249.7,3249.2,0.489]
["bitfinex","ETHUSD",1765505945168,3.20000728,3249.7,3249.2,0.9744]
["bitfinex","ETHUSD",1765505945342,3.20000728,3249.7,3249.2,0.489]
["bitfinex","ETHUSD",1765505946081,0.0896,3249.3,3249.0,0.001]
["bitfinex","ETHUSD",1765505946374,0.0887,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1765505946568,3.16647538,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1765505946767,3.62307538,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1765505947371,4.20355067,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1765505948980,4.60905467,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1765505950377,4.69255067,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1765505950871,5.09805467,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1765505951086,29.00918367,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1765505951269,17.10114467,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1765505951459,15.37378467,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1765505952146,16.46901967,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1765505952878,15.96376567,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1765505953259,20.03375167,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1765505953445,19.27567767,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1765505954166,9.05684567,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1765505954372,9.54684567,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1765505955355,17.43374067,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1765505956282,14.46187867,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1765505956451,23.45450567,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1765505957380,31.98862467,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1765505957590,8.44981667,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1765505958171,0.4593,3250.0,3249.0,0.4596]
["bitfinex","ETHUSD",1765505958482,0.0898,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1765505958896,0.5454,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1765505959055,13.63473129,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1765505959677,16.71250667,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1765505960089,17.12850667,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1765505961048,20.72850667,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1765505961351,16.68025267,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1765505961651,15.17507767,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1765505962048,14.85668267,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1765505962274,14.25745467,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1765505963064,13.93827967,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1765505964178,0.6551,3248.5,3248.3,0.001]
["bitfinex","ETHUSD",1765505964356,12.94045129,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1765505964554,13.02115129,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1765505965071,17.43010929,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1765505965265,5.05979629,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1765505965463,5.54979629,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1765505965672,5.05979629,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1765505965975,4.5329179,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1765505966171,5.0229179,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1765505966555,5.1036179,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1765505968276,4.6981139,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1765505968781,3.6589139,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1765505968982,4.6135139,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1765505969188,4.6980139,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1765505969766,5.1035179,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1765505969961,4.6135139,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1765505970285,4.1489139,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1765505970584,4.6097139,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1765505970769,4.1197139,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1765505970970,4.6097139,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1765505972111,4.1489139,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1765505973761,3.6589139,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1765505973980,4.1489139,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1765505974559,4.2387139,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1765505974763,0.16037873,3249.1,3248.3,0.4596]
["bitfinex","ETHUSD",1765505975089,6.64574022,3249.0,3248.5,0.4586]
["bitfinex","ETHUSD",1765505975388,0.58047529,3248.9,3248.5,0.4586]
["bitfinex","ETHUSD",1765505975564,0.58047529,3248.9,3248.6,0.4625]
["bitfinex","ETHUSD",1765505975764,6.64574022,3249.0,3248.8,0.4586]
["bitfinex","ETHUSD",1765505975967,3.56787011,3249.0,3248.9,0.4586]
["bitfinex","ETHUSD",1765505976184,4.1483454,3249.0,3248.9,0.4586]
["bitfinex","ETHUSD",1765505976988,3.6583454,3249.0,3248.9,0.4586]
["bitfinex","ETHUSD",1765505977188,4.1483454,3249.0,3248.9,0.4586]
["bitfinex","ETHUSD",1765505977798,3.07730182,3249.6,3248.9,0.9211]
["bitfinex","ETHUSD",1765505977983,3.07730182,3249.6,3249.5,0.4586]
["bitfinex","ETHUSD",1765505978190,4.14777711,3249.6,3249.5,0.4586]
["bitfinex","ETHUSD",1765505979093,3.65777711,3249.6,3249.5,0.4586]
["bitfinex","ETHUSD",1765505979291,4.14777711,3249.6,3249.5,0.4586]
["bitfinex","ETHUSD",1765505979490,4.14777711,3249.6,3249.5,0.9211]
["bitfinex","ETHUSD",1765505979998,0.83008808,3250.2,3249.5,0.9211]
["bitfinex","ETHUSD",1765505979999,0.37078808,3250.2,3249.5,0.9211]
["bitfinex","ETHUSD",1765505982975,0.58047529,3249.2,3249.1,0.4586]
["bitfinex","ETHUSD",1765505983176,3.07768065,3249.2,3248.6,0.4625]
["bitfinex","ETHUSD",1765505983375,0.58047529,3249.1,3248.6,0.4625]
["bitfinex","ETHUSD",1765505984201,0.58047529,3249.1,3248.3,0.4843]
["bitfinex","ETHUSD",1765505985398,6.15574022,3249.0,3248.3,0.4843]
["bitfinex","ETHUSD",1765505985596,3.07731508,3249.6,3248.3,0.4843]
["bitfinex","ETHUSD",1765505985797,0.49,3249.7,3249.1,0.1812]
["bitfinex","ETHUSD",1765505986307,0.49,3249.7,3249.1,0.6645]
["bitfinex","ETHUSD",1765505987525,0.58047529,3249.5,3249.1,0.6645]
["bitfinex","ETHUSD",1765505989531,3.65787181,3249.5,3249.4,0.4625]
["bitfinex","ETHUSD",1765505989821,3.07739652,3249.5,3249.4,0.4625]
["bitfinex","ETHUSD",1765505992524,0.58047529,3249.6,3249.4,0.9458]
["bitfinex","ETHUSD",1765505992722,0.58047529,3249.6,3249.5,0.9458]
["bitfinex","ETHUSD",1765505992919,3.65761706,3249.8,3249.5,0.9458]
["bitfinex","ETHUSD",1765505993228,0.58047529,3250.2,3249.6,0.9458]
["bitfinex","ETHUSD",1765505993429,6.73394275,3250.2,3249.7,0.4833]
["bitfinex","ETHUSD",1765505993600,10.30337648,3250.2,3249.2,0.4833]
["bitfinex","ETHUSD",1765505994699,0.4927,3250.1,3249.2,0.4833]
["bitfinex","ETHUSD",1765505995631,0.58047529,3249.9,3249.1,0.1812]
["bitfinex","ETHUSD",1765505995837,0.49,3249.8,3249.1,0.1812]
["bitfinex","ETHUSD",1765505996139,0.6727,3249.8,3249.1,0.1812]
["bitfinex","ETHUSD",1765505996737,1.1654,3249.8,3249.1,0.1812]
["bitfinex","ETHUSD",1765505997303,0.6727,3249.8,3249.1,0.1812]
["bitfinex","ETHUSD",1765505997531,1.1654,3249.8,3249.1,0.1812]
["bitfinex","ETHUSD",1765505997934,1.1654,3249.8,3248.9,0.4833]
["bitfinex","ETHUSD",1765505997935,9.72432136,3249.7,3248.9,0.4833]
["bitfinex","ETHUSD",1765505998305,3.65768241,3249.7,3249.6,0.4625]
["bitfinex","ETHUSD",1765505998533,4.14768241,3249.7,3249.6,0.4625]
["bitfinex","ETHUSD",1765505998715,0.58047529,3249.7,3249.6,0.9458]
["bitfinex","ETHUSD",1765505999913,3.65768241,3249.7,3249.6,0.9458]
["bitfinex","ETHUSD",1765506000537,0.002,3250.4,3249.6,0.9458]
["bitfinex","ETHUSD",1765506000741,3.07856767,3250.4,3250.3,0.4625]
["bitfinex","ETHUSD",1765506000941,3.07856767,3250.4,3250.3,0.9458]
["bitfinex","ETHUSD",1765506001254,0.002,3250.4,3250.3,0.4625]
["bitfinex","ETHUSD",1765506001550,0.002,3250.4,3250.3,0.9458]
["bitfinex","ETHUSD",1765506006527,0.002,3250.4,3250.3,0.4625]
["bitfinex","ETHUSD",1765506006733,0.002,3250.4,3250.3,0.9458]
["bitfinex","ETHUSD",1765506008775,0.002,3250.4,3249.9,0.9733]
["bitfinex","ETHUSD",1765506009179,0.002,3250.4,3250.0,0.4833]
["bitfinex","ETHUSD",1765506012135,0.002,3250.4,3250.3,0.4625]
["bitfinex","ETHUSD",1765506013163,0.0587,3250.4,3250.0,0.4833]
["bitfinex","ETHUSD",1765506013468,0.5454,3250.4,3249.9,0.49]
["bitfinex","ETHUSD",1765506013760,0.0587,3250.4,3249.9,0.9641]
["bitfinex","ETHUSD",1765506014145,0.0587,3250.4,3250.0,0.4741]
["bitfinex","ETHUSD",1765506015250,3.07663907,3250.3,3250.0,0.4741]
["bitfinex","ETHUSD",1765506015441,6.15327814,3250.3,3249.9,0.49]
["bitfinex","ETHUSD",1765506017376,3.0768284,3250.1,3249.7,0.1812]
["bitfinex","ETHUSD",1765506017762,3.0768284,3250.1,3249.7,0.6337]
["bitfinex","ETHUSD",1765506018154,3.0768284,3250.1,3249.8,0.4525]
["bitfinex","ETHUSD",1765506018451,0.002,3250.4,3250.0,0.4958]
["bitfinex","ETHUSD",1765506018657,0.002,3250.4,3250.3,0.4958]
["bitfinex","ETHUSD",1765506019042,0.002,3250.4,3250.3,0.9483]
["bitfinex","ETHUSD",1765506021783,0.002,3250.4,3250.1,0.489]
["bitfinex","ETHUSD",1765506021964,0.0768,3250.2,3249.9,0.489]
["bitfinex","ETHUSD",1765506022300,0.002,3250.4,3250.3,0.4958]
["bitfinex","ETHUSD",1765506022580,0.002,3250.4,3250.3,0.9483]
["bitfinex","ETHUSD",1765506028302,0.002,3250.4,3250.3,4.51393907]
["bitfinex","ETHUSD",1765506028638,0.002,3250.4,3250.3,5.27301549]
["bitfinex","ETHUSD",1765506029099,0.002,3250.4,3250.3,2.19637642]
["bitfinex","ETHUSD",1765506029421,0.002,3250.4,3250.3,5.27301549]
["bitfinex","ETHUSD",1765506034828,0.5473,3250.4,3249.7,0.1812]
["bitfinex","ETHUSD",1765506035027,0.5473,3250.4,3249.3,0.1812]
["bitfinex","ETHUSD",1765506035028,0.0047,3249.8,3249.3,0.1812]
["bitfinex","ETHUSD",1765506035226,0.0047,3249.8,3249.4,0.489]
["bitfinex","ETHUSD",1765506035444,0.0047,3249.8,3249.4,0.9415]
["bitfinex","ETHUSD",1765506035745,0.0047,3249.8,3248.8,0.4525]
["bitfinex","ETHUSD",1765506035918,3.07758594,3249.3,3248.6,3.07823112]
["bitfinex","ETHUSD",1765506036123,3.07758594,3249.3,3248.7,0.4525]
["bitfinex","ETHUSD",1765506036432,0.58047529,3249.4,3248.7,0.4525]
["bitfinex","ETHUSD",1765506036610,0.58047529,3249.4,3249.2,0.4958]
["bitfinex","ETHUSD",1765506036811,0.58047529,3250.0,3249.3,0.6793]
["bitfinex","ETHUSD",1765506037012,3.65739836,3250.0,3249.4,0.4958]
["bitfinex","ETHUSD",1765506037708,0.1528,3249.9,3249.4,0.4958]
["bitfinex","ETHUSD",1765506037909,0.58047529,3249.7,3249.4,0.4958]
["bitfinex","ETHUSD",1765506038109,0.58047529,3249.7,3249.4,0.9483]
["bitfinex","ETHUSD",1765506039029,0.58047529,3249.8,3249.6,0.4958]
["bitfinex","ETHUSD",1765506039222,0.4724,3250.1,3249.7,0.4958]
["bitfinex","ETHUSD",1765506039223,3.07683528,3250.1,3249.7,0.4958]
["bitfinex","ETHUSD",1765506039538,0.002,3250.4,3249.4,3.07748788]
["bitfinex","ETHUSD",1765506039539,0.002,3250.4,3250.0,0.4958]
["bitfinex","ETHUSD",1765506039722,0.002,3250.4,3250.3,0.4958]
["bitfinex","ETHUSD",1765506039912,0.4581,3250.4,3249.9,0.4525]
["bitfinex","ETHUSD",1765506040531,0.0929,3250.0,3249.3,0.1835]
["bitfinex","ETHUSD",1765506040733,0.0045,3249.9,3249.4,0.489]
["bitfinex","ETHUSD",1765506040944,0.0045,3249.9,3249.1,0.1835]
["bitfinex","ETHUSD",1765506040945,0.4769,3249.9,3249.1,0.1835]
["bitfinex","ETHUSD",1765506041114,0.4769,3249.9,3249.2,0.489]
["bitfinex","ETHUSD",1765506042539,3.07711243,3249.8,3249.2,0.489]
["bitfinex","ETHUSD",1765506044546,0.58047529,3250.3,3249.7,0.4579]
["bitfinex","ETHUSD",1765506044735,0.58047529,3250.1,3249.7,0.4579]
["bitfinex","ETHUSD",1765506045322,0.002,3250.4,3250.0,0.4579]
["bitfinex","ETHUSD",1765506045531,0.002,3250.4,3250.3,0.4579]
["bitfinex","ETHUSD",1765506045931,0.002,3250.4,3250.3,0.9514]
["bitfinex","ETHUSD",1765506046752,0.002,3250.4,3250.3,4.02803907]
["bitfinex","ETHUSD",1765506046954,0.002,3250.4,3250.3,4.73851798]
["bitfinex","ETHUSD",1765506050177,0.002,3251.8,3251.1,0.6507]
["bitfinex","ETHUSD",1765506050324,0.002,3251.8,3251.7,0.4579]
["bitfinex","ETHUSD",1765506050530,0.002,3251.8,3251.7,0.9469]
["bitfinex","ETHUSD",1765506050722,0.002,3251.8,3251.7,1.4404]
["bitfinex","ETHUSD",1765506051853,0.002,3251.8,3251.7,4.51571445]
["bitfinex","ETHUSD",1765506052037,0.002,3251.8,3251.7,5.27482883]
["bitfinex","ETHUSD",1765506054826,0.002,3251.8,3251.7,1.70601438]
["bitfinex","ETHUSD",1765506055424,0.002,3251.8,3251.7,4.51571445]
["bitfinex","ETHUSD",1765506055625,0.002,3251.8,3251.7,1.4404]
["bitfinex","ETHUSD",1765506055957,0.002,3251.8,3251.7,0.9469]
["bitfinex","ETHUSD",1765506056259,0.0734,3251.8,3251.7,0.489]
["bitfinex","ETHUSD",1765506056678,0.0734,3251.8,3251.3,0.4935]
["bitfinex","ETHUSD",1765506056870,0.0734,3251.8,3251.4,0.489]
["bitfinex","ETHUSD",1765506057035,0.002,3251.8,3251.4,0.489]
["bitfinex","ETHUSD",1765506057370,0.002,3251.8,3251.5,0.4935]
["bitfinex","ETHUSD",1765506057662,0.002,3251.8,3251.1,0.1928]
["bitfinex","ETHUSD",1765506057861,0.002,3251.8,3251.2,0.489]
["bitfinex","ETHUSD",1765506058072,0.002,3251.8,3251.2,3.56477281]
["bitfinex","ETHUSD",1765506058278,0.002,3251.8,3251.2,4.48338009]
["bitfinex","ETHUSD",1765506058656,0.002,3251.8,3251.2,1.40760728]
["bitfinex","ETHUSD",1765506058859,0.002,3251.8,3251.3,0.4935]
["bitfinex","ETHUSD",1765506060178,0.002,3251.8,3251.7,0.4579]
["bitfinex","ETHUSD",1765506060376,0.002,3251.8,3251.7,0.9469]
["bitfinex","ETHUSD",1765506060681,0.002,3251.8,3251.7,1.4404]
["bitfinex","ETHUSD",1765506061779,0.002,3252.1,3251.9,0.405504]
["bitfinex","ETHUSD",1765506061981,0.153,3254.5,3252.4,12.29861024]
["bitfinex","ETHUSD",1765506062148,3.70356861,3254.5,3253.1,0.405504]
["bitfinex","ETHUSD",1765506062350,0.4779,3254.4,3253.1,0.405504]
["bitfinex","ETHUSD",1765506062574,0.4779,3254.2,3253.2,1.1753]
["bitfinex","ETHUSD",1765506063097,0.4779,3254.2,3253.3,0.4935]
["bitfinex","ETHUSD",1765506063292,6.2984046,3254.5,3253.4,0.489]
["bitfinex","ETHUSD",1765506063462,0.4779,3254.2,3253.5,0.489]
["bitfinex","ETHUSD",1765506063977,0.4779,3254.2,3253.3,0.4935]
["bitfinex","ETHUSD",1765506064167,6.14609262,3254.1,3253.6,0.489]
["bitfinex","ETHUSD",1765506064369,0.153,3254.5,3253.6,0.489]
["bitfinex","ETHUSD",1765506064564,3.0758715,3254.3,3253.6,0.489]
["bitfinex","ETHUSD",1765506064769,6.99732015,3254.3,3253.2,0.1928]
["bitfinex","ETHUSD",1765506065071,1.05837529,3254.2,3253.3,0.489]
["bitfinex","ETHUSD",1765506065867,0.58047529,3254.2,3253.3,0.9825]
["bitfinex","ETHUSD",1765506066272,0.58047529,3254.2,3253.4,3.5671885]
["bitfinex","ETHUSD",1765506066273,3.07304631,3254.1,3253.4,3.5671885]
["bitfinex","ETHUSD",1765506066552,3.07304631,3254.1,3253.4,0.4935]
["bitfinex","ETHUSD",1765506067460,3.07304631,3254.1,3253.5,0.489]
["bitfinex","ETHUSD",1765506067856,3.07304631,3254.1,3253.5,0.9825]
["bitfinex","ETHUSD",1765506068062,3.07296341,3254.2,3253.5,0.9825]
["bitfinex","ETHUSD",1765506068262,3.07296341,3254.2,3253.6,0.4935]
["bitfinex","ETHUSD",1765506068461,0.003,3254.3,3254.1,0.4579]
["bitfinex","ETHUSD",1765506068682,0.003,3254.3,3254.2,0.4579]
["bitfinex","ETHUSD",1765506069384,0.003,3254.3,3254.2,8.45016386]
["bitfinex","ETHUSD",1765506069575,0.003,3254.3,3254.2,1.79641639]
["bitfinex","ETHUSD",1765506069766,0.003,3254.3,3254.2,1.4404]
["bitfinex","ETHUSD",1765506069967,0.003,3254.3,3254.2,1.845904]
["bitfinex","ETHUSD",1765506070482,0.003,3254.3,3254.2,4.91885587]
["bitfinex","ETHUSD",1765506071557,0.003,3254.3,3254.2,5.49933116]
["bitfinex","ETHUSD",1765506072190,0.003,3254.3,3254.2,0.4579]
["bitfinex","ETHUSD",1765506072386,0.003,3254.3,3253.6,0.4935]
["bitfinex","ETHUSD",1765506072592,0.003,3254.3,3253.2,7.28605986]
["bitfinex","ETHUSD",1765506072593,0.0744,3254.3,3253.2,0.1928]
["bitfinex","ETHUSD",1765506072767,0.0744,3254.3,3253.4,3.07370633]
["bitfinex","ETHUSD",1765506072967,0.0744,3254.3,3253.6,3.07343754]
["bitfinex","ETHUSD",1765506073502,0.003,3254.3,3253.7,0.9708]
["bitfinex","ETHUSD",1765506073688,0.003,3254.3,3253.7,4.04419453]
["bitfinex","ETHUSD",1765506074683,0.003,3254.3,3253.7,0.9708]
["bitfinex","ETHUSD",1765506074882,0.003,3254.3,3253.7,4.04421572]
["bitfinex","ETHUSD",1765506075186,0.003,3254.3,3253.7,4.4559703]
["bitfinex","ETHUSD",1765506076288,0.003,3254.3,3254.2,0.4664]
["bitfinex","ETHUSD",1765506076601,0.003,3254.3,3254.2,0.9554]
["bitfinex","ETHUSD",1765506076966,0.0531,3254.3,3254.2,0.489]
["bitfinex","ETHUSD",1765506077274,0.548,3254.3,3254.1,0.489]
["bitfinex","ETHUSD",1765506077682,0.0049,3254.2,3253.5,0.4505]
["bitfinex","ETHUSD",1765506077882,0.0049,3254.2,3253.6,0.489]
["bitfinex","ETHUSD",1765506078302,0.0049,3254.2,3253.6,3.5625009]
["bitfinex","ETHUSD",1765506079401,3.57715568,3254.2,3253.6,0.489]
["bitfinex","ETHUSD",1765506079707,0.2266,3253.7,3253.2,0.1928]
["bitfinex","ETHUSD",1765506079916,0.2266,3253.7,3252.3,10.36079646]
["bitfinex","ETHUSD",1765506079917,0.0054,3253.3,3252.4,0.4505]
["bitfinex","ETHUSD",1765506080113,0.1814,3253.7,3252.3,0.1928]
["bitfinex","ETHUSD",1765506080114,0.0448,3253.2,3252.3,0.1928]
["bitfinex","ETHUSD",1765506080313,0.4993,3253.1,3252.3,0.1928]
["bitfinex","ETHUSD",1765506080471,0.4993,3253.1,3252.1,0.1931]
["bitfinex","ETHUSD",1765506080674,0.4993,3253.1,3252.2,0.489]
["bitfinex","ETHUSD",1765506081286,0.58047529,3252.9,3252.2,0.489]
["bitfinex","ETHUSD",1765506081713,0.0501,3252.3,3251.1,0.1928]
["bitfinex","ETHUSD",1765506082015,0.6537,3252.8,3251.2,0.489]
["bitfinex","ETHUSD",1765506082178,0.4993,3252.7,3251.2,0.489]
["bitfinex","ETHUSD",1765506082379,0.4993,3252.7,3251.6,3.07532056]
["bitfinex","ETHUSD",1765506082712,0.4993,3252.7,3251.7,3.56428858]
["bitfinex","ETHUSD",1765506083018,0.1544,3252.8,3251.8,0.4505]
["bitfinex","ETHUSD",1765506083180,0.1544,3252.8,3251.8,3.52568464]
["bitfinex","ETHUSD",1765506083876,0.58047529,3252.6,3251.6,0.61508759]
["bitfinex","ETHUSD",1765506084076,0.58047529,3252.6,3251.9,0.489]
["bitfinex","ETHUSD",1765506084396,1.07977529,3252.6,3251.9,0.489]
["bitfinex","ETHUSD",1765506085211,0.58047529,3252.6,3251.9,0.489]
["bitfinex","ETHUSD",1765506085910,0.1544,3252.8,3251.9,6.63918559]
["bitfinex","ETHUSD",1765506086210,0.1544,3252.9,3252.0,0.4505]
["bitfinex","ETHUSD",1765506086416,0.1544,3252.9,3252.1,0.40145603]
["bitfinex","ETHUSD",1765506086585,0.0501,3252.0,3250.6,0.4505]
["bitfinex","ETHUSD",1765506086775,0.98597929,3252.5,3250.6,0.4505]
["bitfinex","ETHUSD",1765506086983,0.58047529,3252.2,3250.6,0.4505]
["bitfinex","ETHUSD",1765506087191,0.45175377,3252.1,3250.7,0.489]
["bitfinex","ETHUSD",1765506087386,0.489,3252.2,3250.8,0.489]
["bitfinex","ETHUSD",1765506087718,0.0501,3250.7,3250.5,0.001]
["bitfinex","ETHUSD",1765506087895,0.2166,3250.7,3250.5,0.49]
["bitfinex","ETHUSD",1765506088104,0.1665,3250.7,3250.5,0.001]
["bitfinex","ETHUSD",1765506088290,0.1665,3250.7,3250.5,0.49]
["bitfinex","ETHUSD",1765506088291,0.053,3250.6,3250.5,0.49]
["bitfinex","ETHUSD",1765506088486,0.053,3250.6,3250.5,0.001]
["bitfinex","ETHUSD",1765506088688,0.5479,3250.6,3250.5,0.001]
["bitfinex","ETHUSD",1765506089507,0.053,3250.6,3250.5,0.001]
["bitfinex","ETHUSD",1765506091179,0.5479,3250.6,3250.5,0.001]
["bitfinex","ETHUSD",1765506091378,4.20473042,3250.6,3250.5,0.001]
["bitfinex","ETHUSD",1765506091618,1.58012906,3250.6,3250.5,0.001]
["bitfinex","ETHUSD",1765506091906,4.65648419,3250.6,3250.5,0.001]
["bitfinex","ETHUSD",1765506095114,4.20473042,3250.6,3250.5,0.001]
["bitfinex","ETHUSD",1765506097199,1.12837529,3250.6,3250.5,0.001]
["bitfinex","ETHUSD",1765506097400,0.63347529,3250.6,3250.5,0.001]
["bitfinex","ETHUSD",1765506097792,3.07585585,3251.2,3250.5,0.001]
["bitfinex","ETHUSD",1765506097793,3.07569279,3251.3,3250.5,0.4674]
["bitfinex","ETHUSD",1765506097992,3.07569279,3251.3,3250.6,0.4664]
["bitfinex","ETHUSD",1765506098187,0.6686,3251.4,3250.6,0.4664]
["bitfinex","ETHUSD",1765506098516,0.6686,3251.4,3250.6,1.80533081]
["bitfinex","ETHUSD",1765506098517,3.24489911,3251.4,3250.6,1.80533081]
["bitfinex","ETHUSD",1765506098712,0.1693,3251.4,3250.6,1.80533081]
["bitfinex","ETHUSD",1765506099011,3.07512531,3251.9,3250.7,0.4505]
["bitfinex","ETHUSD",1765506099245,6.15025062,3251.9,3250.7,0.4505]
["bitfinex","ETHUSD",1765506099511,0.58047529,3251.8,3250.7,0.4505]
["bitfinex","ETHUSD",1765506099886,0.58047529,3251.6,3250.8,3.07616586]
["bitfinex","ETHUSD",1765506100088,0.58047529,3251.6,3250.9,0.35266659]
["bitfinex","ETHUSD",1765506100488,0.0501,3251.0,3250.5,0.001]
["bitfinex","ETHUSD",1765506100786,1.45056337,3251.6,3250.6,0.489]
["bitfinex","ETHUSD",1765506100991,0.4993,3251.5,3250.5,0.001]
["bitfinex","ETHUSD",1765506101735,0.2182,3250.6,3250.5,0.001]
["bitfinex","ETHUSD",1765506101899,3.29455513,3250.6,3250.5,0.001]
["bitfinex","ETHUSD",1765506102100,5.22828819,3250.6,3250.5,0.001]
["bitfinex","ETHUSD",1765506102691,4.32678419,3250.6,3250.5,0.001]
["bitfinex","ETHUSD",1765506102910,4.78868419,3250.6,3250.5,0.001]
["bitfinex","ETHUSD",1765506103431,0.58047529,3250.6,3250.5,0.001]
["bitfinex","ETHUSD",1765506104798,0.1693,3250.9,3250.5,0.001]
["bitfinex","ETHUSD",1765506105723,3.24537819,3250.9,3250.5,0.001]
["bitfinex","ETHUSD",1765506105923,0.1693,3250.9,3250.5,0.001]
["bitfinex","ETHUSD",1765506106109,0.58047529,3251.1,3250.5,0.4815]
["bitfinex","ETHUSD",1765506106307,3.65641665,3251.1,3250.5,0.4815]
["bitfinex","ETHUSD",1765506106513,3.65641665,3251.1,3250.5,0.001]
["bitfinex","ETHUSD",1765506109726,6.73235801,3251.1,3250.5,0.001]
["bitfinex","ETHUSD",1765506109929,0.475,3250.6,3250.5,0.001]
["bitfinex","ETHUSD",1765506110098,3.65641665,3251.1,3250.5,0.001]
["bitfinex","ETHUSD",1765506110304,6.73235801,3251.1,3250.5,0.001]
["bitfinex","ETHUSD",1765506110631,0.0872,3250.6,3250.5,0.001]
["bitfinex","ETHUSD",1765506111715,0.5454,3250.6,3250.5,0.001]
["bitfinex","ETHUSD",1765506112123,0.0872,3250.6,3250.5,0.001]
["bitfinex","ETHUSD",1765506112817,3.16355513,3250.6,3250.5,0.001]
["bitfinex","ETHUSD",1765506113205,0.37078808,3251.0,3250.5,0.001]
["bitfinex","ETHUSD",1765506113507,0.58047529,3250.9,3250.5,0.9786]
["bitfinex","ETHUSD",1765506114633,3.65655405,3250.9,3250.5,0.9786]
["bitfinex","ETHUSD",1765506115034,3.65655405,3250.9,3250.5,0.4981]
["bitfinex","ETHUSD",1765506115427,3.65655405,3250.9,3250.5,0.001]
["bitfinex","ETHUSD",1765506115629,0.0872,3250.6,3250.5,0.001]
["bitfinex","ETHUSD",1765506115937,3.65655405,3250.9,3250.5,0.001]
["bitfinex","ETHUSD",1765506116536,4.11845405,3250.9,3250.5,0.001]
["bitfinex","ETHUSD",1765506116828,7.19453281,3250.9,3250.5,0.001]
["bitfinex","ETHUSD",1765506117537,0.0872,3250.6,3250.5,0.001]
["bitfinex","ETHUSD",1765506119236,3.16355513,3250.6,3250.5,0.001]
["bitfinex","ETHUSD",1765506119734,3.62175513,3250.6,3250.5,0.001]
["bitfinex","ETHUSD",1765506120542,0.489,3251.2,3250.5,0.4981]
["bitfinex","ETHUSD",1765506120834,0.58047529,3251.1,3250.5,0.4981]
["bitfinex","ETHUSD",1765506121335,0.0872,3250.6,3250.5,0.001]
["bitfinex","ETHUSD",1765506121764,0.5454,3250.6,3250.5,0.001]
["bitfinex","ETHUSD",1765506122113,0.0872,3250.6,3250.5,0.001]
["bitfinex","ETHUSD",1765506122313,6.15163765,3251.2,3250.5,0.001]
["bitfinex","ETHUSD",1765506122534,6.15163765,3251.2,3250.5,0.4981]
["bitfinex","ETHUSD",1765506122724,0.58047529,3251.1,3250.5,0.4981]
["bitfinex","ETHUSD",1765506123130,0.58047529,3251.1,3250.6,0.4805]
["bitfinex","ETHUSD",1765506123335,3.0757874,3251.2,3251.0,0.4971]
["bitfinex","ETHUSD",1765506123539,3.0757874,3251.2,3250.6,0.4805]
["bitfinex","ETHUSD",1765506123836,3.0757874,3251.2,3250.7,0.35579444]
["bitfinex","ETHUSD",1765506124537,3.07560155,3251.4,3250.7,0.35579444]
["bitfinex","ETHUSD",1765506124736,3.07560155,3251.4,3251.1,0.4971]
["bitfinex","ETHUSD",1765506124737,0.58047529,3251.3,3251.1,0.4971]
["bitfinex","ETHUSD",1765506125044,0.58047529,3251.3,3250.8,0.4805]
["bitfinex","ETHUSD",1765506126543,0.58047529,3251.3,3250.8,0.83617467]
["bitfinex","ETHUSD",1765506126836,0.58047529,3251.3,3250.9,0.489]
["bitfinex","ETHUSD",1765506127042,0.58047529,3251.3,3250.9,0.9695]
["bitfinex","ETHUSD",1765506127540,3.07553352,3251.5,3250.9,0.489]
["bitfinex","ETHUSD",1765506127740,0.1665,3252.0,3251.5,0.4971]
["bitfinex","ETHUSD",1765506127940,3.07512531,3251.9,3251.5,0.4971]
["bitfinex","ETHUSD",1765506128447,0.58047529,3251.8,3251.5,0.4971]
["bitfinex","ETHUSD",1765506128625,0.58047529,3251.8,3251.3,0.198]
["bitfinex","ETHUSD",1765506128827,0.58047529,3251.8,3251.3,0.6785]
["bitfinex","ETHUSD",1765506128828,3.65569702,3251.8,3251.3,0.6785]
["bitfinex","ETHUSD",1765506129144,6.73091875,3251.8,3251.3,0.198]
["bitfinex","ETHUSD",1765506129343,6.73091875,3251.8,3251.1,0.198]
["bitfinex","ETHUSD",1765506129533,0.4619,3251.7,3251.1,0.198]
["bitfinex","ETHUSD",1765506129738,3.65569702,3251.8,3251.1,0.198]
["bitfinex","ETHUSD",1765506129918,3.65569702,3251.8,3251.1,0.62234641]
["bitfinex","ETHUSD",1765506130442,6.73091875,3251.8,3251.1,0.62234641]
["bitfinex","ETHUSD",1765506130944,3.65569702,3251.8,3251.1,0.62234641]
["bitfinex","ETHUSD",1765506131346,6.73091875,3251.8,3251.1,0.62234641]
["bitfinex","ETHUSD",1765506131839,3.65569702,3251.8,3251.2,0.489]
["bitfinex","ETHUSD",1765506132246,6.73091875,3251.8,3251.2,0.489]
["bitfinex","ETHUSD",1765506132544,3.65569702,3251.8,3251.2,0.489]
["bitfinex","ETHUSD",1765506132851,3.65569702,3251.8,3251.2,0.9695]
["bitfinex","ETHUSD",1765506134550,3.65569702,3251.8,3251.2,0.489]
["bitfinex","ETHUSD",1765506135054,6.73091875,3251.8,3251.2,0.489]
["bitfinex","ETHUSD",1765506135554,6.64147871,3252.7,3251.7,0.4769]
["bitfinex","ETHUSD",1765506135760,6.64147871,3252.7,3251.3,0.4547]
["bitfinex","ETHUSD",1765506135761,0.4927,3252.5,3251.3,0.4547]
["bitfinex","ETHUSD",1765506137048,0.58047529,3252.6,3251.3,0.4547]
["bitfinex","ETHUSD",1765506137352,0.58047529,3252.6,3251.4,0.405504]
["bitfinex","ETHUSD",1765506137548,3.0745129,3252.6,3251.6,6.15081804]
["bitfinex","ETHUSD",1765506137849,6.14760396,3253.3,3252.5,0.6764]
["bitfinex","ETHUSD",1765506138025,0.58047529,3253.2,3252.5,0.6764]
["bitfinex","ETHUSD",1765506138228,1.07317529,3253.2,3252.5,0.6764]
["bitfinex","ETHUSD",1765506139048,0.4713,3252.6,3251.7,0.6605518]
["bitfinex","ETHUSD",1765506139252,0.0015,3252.4,3251.8,0.6767]
["bitfinex","ETHUSD",1765506139423,0.0015,3252.4,3251.7,0.489]
["bitfinex","ETHUSD",1765506139623,0.0015,3252.4,3251.3,0.4892]
["bitfinex","ETHUSD",1765506139624,0.58047529,3252.3,3251.3,0.4892]
["bitfinex","ETHUSD",1765506139822,0.45175377,3252.2,3251.3,0.9782]
["bitfinex","ETHUSD",1765506140350,0.45175377,3252.2,3251.4,0.4892]
["bitfinex","ETHUSD",1765506140649,0.58047529,3252.3,3251.3,0.489]
["bitfinex","ETHUSD",1765506140854,0.58047529,3252.3,3251.4,0.4892]
["bitfinex","ETHUSD",1765506141650,3.07477716,3252.3,3251.4,3.56478437]
["bitfinex","ETHUSD",1765506141851,3.07477716,3252.3,3252.2,0.4683]
["bitfinex","ETHUSD",1765506142051,0.58047529,3252.7,3252.2,0.9575]
["bitfinex","ETHUSD",1765506142927,0.0577,3252.3,3252.2,0.489]
["bitfinex","ETHUSD",1765506143128,1.07217529,3252.7,3252.2,0.489]
["bitfinex","ETHUSD",1765506143325,0.4917,3252.6,3252.2,0.489]
["bitfinex","ETHUSD",1765506144055,0.58047529,3252.4,3252.2,0.489]
["bitfinex","ETHUSD",1765506144233,0.0577,3252.3,3251.8,0.1877]
["bitfinex","ETHUSD",1765506144426,0.0577,3252.3,3251.6,0.1877]
["bitfinex","ETHUSD",1765506144652,0.0577,3252.3,3251.3,3.56481175]
["bitfinex","ETHUSD",1765506144653,0.5451,3252.3,3251.7,0.489]
["bitfinex","ETHUSD",1765506145465,0.58047529,3252.4,3252.2,0.4683]
["bitfinex","ETHUSD",1765506145628,0.58047529,3252.4,3252.3,0.4683]
["bitfinex","ETHUSD",1765506146158,3.07465256,3252.4,3252.3,0.4683]
["bitfinex","ETHUSD",1765506146568,3.07465256,3252.4,3251.8,0.4892]
["bitfinex","ETHUSD",1765506146864,3.54595256,3252.4,3251.8,0.4892]
["bitfinex","ETHUSD",1765506147355,3.54595256,3252.4,3251.9,0.489]
["bitfinex","ETHUSD",1765506147858,3.54595256,3252.4,3251.9,0.9782]
["bitfinex","ETHUSD",1765506148036,0.58047529,3252.5,3251.9,0.9782]
["bitfinex","ETHUSD",1765506148754,0.0577,3252.0,3251.7,0.489]
["bitfinex","ETHUSD",1765506149759,0.58047529,3252.5,3251.2,3.56496981]
["bitfinex","ETHUSD",1765506149959,0.4917,3252.3,3251.3,4.05388201]
["bitfinex","ETHUSD",1765506150161,6.14968328,3252.2,3251.3,0.9782]
["bitfinex","ETHUSD",1765506150332,6.14968328,3252.2,3251.4,0.4892]
["bitfinex","ETHUSD",1765506150535,0.58047529,3252.3,3252.1,0.4683]
["bitfinex","ETHUSD",1765506150836,3.07436898,3252.7,3252.2,0.9575]
["bitfinex","ETHUSD",1765506151043,3.07436898,3252.7,3252.3,0.4683]
["bitfinex","ETHUSD",1765506151232,3.07436898,3252.7,3252.3,0.9575]
["bitfinex","ETHUSD",1765506151636,0.58047529,3252.6,3252.3,0.4683]
["bitfinex","ETHUSD",1765506153350,3.07455803,3252.5,3252.3,0.4683]
["bitfinex","ETHUSD",1765506156151,0.0577,3252.4,3252.1,0.489]
["bitfinex","ETHUSD",1765506157049,3.07455803,3252.5,3252.1,0.489]
["bitfinex","ETHUSD",1765506157266,3.07455803,3252.5,3252.1,0.9782]
["bitfinex","ETHUSD",1765506157968,6.14911606,3252.5,3252.1,0.9782]
["bitfinex","ETHUSD",1765506158148,6.14911606,3252.5,3252.1,0.489]
["bitfinex","ETHUSD",1765506158354,6.64081606,3252.5,3251.8,0.4892]
["bitfinex","ETHUSD",1765506158576,6.14911606,3252.5,3251.9,0.489]
["bitfinex","ETHUSD",1765506161677,0.1544,3252.9,3252.4,0.4683]
["bitfinex","ETHUSD",1765506161882,0.0577,3252.5,3251.9,0.4892]
["bitfinex","ETHUSD",1765506162056,6.72921325,3252.7,3252.0,0.4892]
["bitfinex","ETHUSD",1765506162246,0.58047529,3252.7,3252.6,0.4683]
["bitfinex","ETHUSD",1765506162575,3.65468949,3252.9,3252.6,0.9575]
["bitfinex","ETHUSD",1765506162748,0.58047529,3252.8,3252.7,0.4683]
["bitfinex","ETHUSD",1765506163163,3.0742142,3252.9,3252.7,0.4683]
["bitfinex","ETHUSD",1765506163366,0.58047529,3252.8,3252.7,0.4683]
["bitfinex","ETHUSD",1765506163547,0.58047529,3252.8,3252.7,0.4938]
["bitfinex","ETHUSD",1765506163749,0.66297529,3252.8,3252.4,0.489]
["bitfinex","ETHUSD",1765506163982,3.07436898,3252.7,3252.4,0.489]
["bitfinex","ETHUSD",1765506164365,0.58047529,3253.2,3252.7,7.09325986]
["bitfinex","ETHUSD",1765506164681,0.003,3254.3,3252.4,15.8622628]
["bitfinex","ETHUSD",1765506164682,0.4697,3254.3,3253.2,0.405504]
["bitfinex","ETHUSD",1765506164880,0.4697,3254.3,3253.3,0.489]
["bitfinex","ETHUSD",1765506164881,0.202,3253.9,3253.3,0.489]
["bitfinex","ETHUSD",1765506165349,0.002,3253.9,3253.7,0.4738]
["bitfinex","ETHUSD",1765506165786,0.002,3253.9,3253.7,0.9676]
["bitfinex","ETHUSD",1765506166075,0.002,3253.9,3253.7,4.0410241]
["bitfinex","ETHUSD",1765506166647,0.002,3253.9,3253.7,0.9676]
["bitfinex","ETHUSD",1765506166858,0.002,3253.9,3253.7,0.4738]
["bitfinex","ETHUSD",1765506167084,0.002,3253.9,3253.7,0.489]
["bitfinex","ETHUSD",1765506167249,0.002,3253.9,3253.7,0.9628]
["bitfinex","ETHUSD",1765506167448,0.002,3253.9,3253.7,1.4566]
["bitfinex","ETHUSD",1765506168687,0.002,3253.9,3253.7,0.9628]
["bitfinex","ETHUSD",1765506169472,0.002,3253.9,3253.7,0.4738]
["bitfinex","ETHUSD",1765506169787,0.002,3253.9,3253.1,0.176]
["bitfinex","ETHUSD",1765506169952,0.002,3253.9,3253.1,0.6698]
["bitfinex","ETHUSD",1765506170282,0.002,3253.9,3253.2,0.489]
["bitfinex","ETHUSD",1765506170891,0.6687,3253.9,3253.1,0.176]
["bitfinex","ETHUSD",1765506171053,0.6687,3253.9,3253.3,0.489]
["bitfinex","ETHUSD",1765506172778,3.07532964,3253.8,3253.3,0.489]
["bitfinex","ETHUSD",1765506172999,3.54202964,3253.8,3253.3,0.489]
["bitfinex","ETHUSD",1765506174003,3.07532964,3253.8,3253.3,0.489]
["bitfinex","ETHUSD",1765506174336,0.002,3253.8,3253.3,0.489]
["bitfinex","ETHUSD",1765506174468,0.002,3253.8,3253.4,0.3562896]
["bitfinex","ETHUSD",1765506174861,0.002,3253.8,3253.7,0.4738]
["bitfinex","ETHUSD",1765506175083,0.002,3253.8,3253.7,1.4566]
["bitfinex","ETHUSD",1765506176280,0.002,3253.8,3253.7,0.9628]
["bitfinex","ETHUSD",1765506177795,0.002,3253.8,3253.4,0.4938]
["bitfinex","ETHUSD",1765506178001,0.002,3253.8,3252.7,1.25027529]
["bitfinex","ETHUSD",1765506178002,0.1989,3253.5,3252.7,1.25027529]
["bitfinex","ETHUSD",1765506178202,0.1989,3253.5,3252.8,0.92146604]
["bitfinex","ETHUSD",1765506178379,0.1989,3253.5,3252.8,0.9828]
["bitfinex","ETHUSD",1765506178585,0.4667,3253.7,3252.9,0.4938]
["bitfinex","ETHUSD",1765506178786,0.002,3253.8,3252.9,0.4938]
["bitfinex","ETHUSD",1765506179086,3.07532964,3253.8,3252.9,0.4938]
["bitfinex","ETHUSD",1765506179291,6.14865928,3253.8,3252.9,0.4938]
["bitfinex","ETHUSD",1765506179582,0.4667,3253.7,3252.7,0.176]
["bitfinex","ETHUSD",1765506179787,0.4667,3253.7,3252.8,0.489]
["bitfinex","ETHUSD",1765506180574,0.4667,3253.7,3252.8,3.07425427]
["bitfinex","ETHUSD",1765506180773,0.4667,3253.7,3252.9,0.9828]
["bitfinex","ETHUSD",1765506180983,3.54013796,3253.7,3252.9,4.48025974]
["bitfinex","ETHUSD",1765506181187,0.58247529,3253.8,3253.0,0.4938]
["bitfinex","ETHUSD",1765506181510,0.4667,3253.7,3252.9,0.489]
["bitfinex","ETHUSD",1765506182004,0.4667,3253.7,3253.0,0.489]
["bitfinex","ETHUSD",1765506183306,6.14703712,3253.6,3253.0,0.489]
["bitfinex","ETHUSD",1765506183811,0.4647,3253.1,3253.0,0.489]
["bitfinex","ETHUSD",1765506184892,0.4667,3253.5,3253.0,0.489]
["bitfinex","ETHUSD",1765506185290,0.4647,3253.1,3252.4,0.67]
["bitfinex","ETHUSD",1765506185692,0.4647,3253.1,3252.5,0.489]
["bitfinex","ETHUSD",1765506185909,0.4647,3253.1,3252.5,0.91236581]
["bitfinex","ETHUSD",1765506186423,0.4647,3253.1,3252.6,0.489]
["bitfinex","ETHUSD",1765506186720,0.9314,3253.1,3252.6,0.489]
["bitfinex","ETHUSD",1765506187235,3.54078545,3253.0,3252.6,0.489]
["bitfinex","ETHUSD",1765506187390,3.54078545,3253.0,3252.3,0.489]
["bitfinex","ETHUSD",1765506187391,0.3987,3252.7,3252.3,0.489]
["bitfinex","ETHUSD",1765506187590,0.2,3252.7,3252.3,0.489]
["bitfinex","ETHUSD",1765506188014,0.4647,3252.4,3252.3,0.489]
["bitfinex","ETHUSD",1765506188189,0.4647,3252.4,3251.4,0.001]
["bitfinex","ETHUSD",1765506188390,0.4647,3252.4,3251.5,0.489]
["bitfinex","ETHUSD",1765506188391,0.4667,3252.3,3251.5,0.489]
["bitfinex","ETHUSD",1765506189219,3.07484164,3252.2,3251.5,0.489]
["bitfinex","ETHUSD",1765506189388,3.07484164,3252.2,3251.5,0.89494695]
["bitfinex","ETHUSD",1765506189723,3.07484164,3252.2,3251.5,1.38874695]
["bitfinex","ETHUSD",1765506189904,3.07484164,3252.2,3251.5,0.9828]
["bitfinex","ETHUSD",1765506190499,3.07484164,3252.2,3251.5,4.05829709]
["bitfinex","ETHUSD",1765506191103,3.07484164,3252.2,3251.5,0.9828]
["bitfinex","ETHUSD",1765506191489,0.4667,3252.2,3251.5,0.489]
["bitfinex","ETHUSD",1765506193125,0.4667,3252.2,3251.4,0.001]
["bitfinex","ETHUSD",1765506193330,0.4667,3252.2,3251.5,0.489]
["bitfinex","ETHUSD",1765506193500,6.14987238,3252.1,3251.5,0.489]
["bitfinex","ETHUSD",1765506194026,6.63217238,3252.1,3251.6,0.489]
["bitfinex","ETHUSD",1765506194529,0.4795,3251.7,3251.6,0.489]
["bitfinex","ETHUSD",1765506195508,3.55481445,3251.7,3251.6,0.489]
["bitfinex","ETHUSD",1765506195705,0.4795,3251.7,3251.6,0.489]
["bitfinex","ETHUSD",1765506196796,3.55481445,3251.7,3251.6,0.489]
["bitfinex","ETHUSD",1765506196999,4.03711445,3251.7,3251.6,0.489]
["bitfinex","ETHUSD",1765506197196,7.1124289,3251.7,3251.4,0.001]
["bitfinex","ETHUSD",1765506197431,0.1995,3251.5,3251.4,0.001]
["bitfinex","ETHUSD",1765506197613,0.4823,3251.7,3251.4,0.001]
["bitfinex","ETHUSD",1765506197809,3.55762643,3251.7,3251.4,0.001]
["bitfinex","ETHUSD",1765506198953,3.2254728,3251.9,3251.6,0.469]
["bitfinex","ETHUSD",1765506199236,6.14987238,3252.1,3251.6,0.469]
["bitfinex","ETHUSD",1765506199613,0.4823,3252.0,3251.4,0.001]
["bitfinex","ETHUSD",1765506199831,0.4986,3251.7,3251.4,0.001]
["bitfinex","ETHUSD",1765506200240,0.1344,3251.5,3251.4,0.001]
["bitfinex","ETHUSD",1765506200724,0.6193,3251.5,3251.4,0.001]
["bitfinex","ETHUSD",1765506201805,4.2752789,3251.5,3251.4,0.001]
["bitfinex","ETHUSD",1765506202937,4.6807829,3251.5,3251.4,0.001]
["bitfinex","ETHUSD",1765506204538,4.2752789,3251.5,3251.4,0.001]
["bitfinex","ETHUSD",1765506205040,3.7903789,3251.5,3251.4,0.001]
["bitfinex","ETHUSD",1765506205411,4.2752789,3251.5,3251.4,0.001]
["bitfinex","ETHUSD",1765506208951,4.6807829,3251.5,3251.4,0.001]
["bitfinex","ETHUSD",1765506209108,5.1697829,3251.5,3251.4,0.001]
["bitfinex","ETHUSD",1765506211339,3.7903789,3251.5,3251.4,0.001]
["bitfinex","ETHUSD",1765506212017,4.6394789,3251.5,3251.4,0.001]
["bitfinex","ETHUSD",1765506212344,3.6559789,3251.5,3251.4,0.001]
["bitfinex","ETHUSD",1765506213920,4.6394789,3251.5,3251.4,0.001]
["bitfinex","ETHUSD",1765506215247,4.1545789,3251.5,3251.4,0.001]
["bitfinex","ETHUSD",1765506216874,4.6394789,3251.5,3251.4,0.001]
["bitfinex","ETHUSD",1765506224771,4.1545789,3251.5,3251.4,0.001]
["bitfinex","ETHUSD",1765506225268,4.6089789,3251.5,3251.4,0.001]
["bitfinex","ETHUSD",1765506226470,5.0144829,3251.5,3251.4,0.001]
["bitfinex","ETHUSD",1765506227946,5.0144829,3251.5,3251.4,1.2226]
["bitfinex","ETHUSD",1765506232594,5.0144829,3251.5,3250.9,0.001]
["bitfinex","ETHUSD",1765506232810,0.6559,3250.6,3250.2,0.001]
["bitfinex","ETHUSD",1765506232956,0.204,3250.3,3250.2,0.001]
["bitfinex","ETHUSD",1765506233156,0.58047529,3250.4,3250.2,0.001]
["bitfinex","ETHUSD",1765506233358,0.58047529,3250.4,3250.2,0.4914]
["bitfinex","ETHUSD",1765506233679,1.03222906,3250.4,3250.2,0.001]
["bitfinex","ETHUSD",1765506233881,0.4571,3250.3,3250.2,0.001]
["bitfinex","ETHUSD",1765506234088,0.9115,3250.3,3250.2,0.001]
["bitfinex","ETHUSD",1765506234287,1.28228808,3250.3,3250.2,0.001]
["bitfinex","ETHUSD",1765506234852,1.68779208,3250.3,3250.2,0.001]
["bitfinex","ETHUSD",1765506236479,5.34490644,3250.3,3250.2,0.001]
["bitfinex","ETHUSD",1765506237390,4.48500244,3250.3,3250.2,0.001]
["bitfinex","ETHUSD",1765506239168,4.02790244,3250.3,3250.2,0.4914]
["bitfinex","ETHUSD",1765506239365,3.65711436,3250.3,3250.2,0.9472]
["bitfinex","ETHUSD",1765506240477,3.07633859,3250.7,3250.2,0.9472]
["bitfinex","ETHUSD",1765506240793,3.07633859,3250.7,3250.6,0.4904]
["bitfinex","ETHUSD",1765506240993,3.65681388,3250.7,3250.6,0.4904]
["bitfinex","ETHUSD",1765506241589,6.73315247,3250.7,3250.2,0.4568]
["bitfinex","ETHUSD",1765506241787,3.65681388,3250.7,3250.6,0.4904]
["bitfinex","ETHUSD",1765506242189,3.07633859,3250.7,3250.6,0.9462]
["bitfinex","ETHUSD",1765506242387,3.07598244,3251.0,3250.6,0.9462]
["bitfinex","ETHUSD",1765506242602,0.37078808,3251.8,3250.7,0.4558]
["bitfinex","ETHUSD",1765506242603,6.15100722,3251.5,3250.7,0.4558]
["bitfinex","ETHUSD",1765506242766,0.95126337,3251.4,3251.2,0.4904]
["bitfinex","ETHUSD",1765506243163,0.37078808,3251.4,3251.2,0.4904]
["bitfinex","ETHUSD",1765506243485,0.95126337,3251.4,3251.2,0.4904]
["bitfinex","ETHUSD",1765506244001,0.95126337,3251.4,3250.7,0.4558]
["bitfinex","ETHUSD",1765506244678,0.58047529,3251.2,3250.7,0.4558]
["bitfinex","ETHUSD",1765506245191,0.58047529,3251.2,3251.1,0.4904]
["bitfinex","ETHUSD",1765506245863,0.58047529,3251.2,3250.7,0.4558]
["bitfinex","ETHUSD",1765506246865,0.58047529,3251.0,3250.7,0.4558]
["bitfinex","ETHUSD",1765506247395,0.58047529,3251.0,3250.9,0.4904]
["bitfinex","ETHUSD",1765506248194,0.58047529,3251.2,3250.9,0.9462]
["bitfinex","ETHUSD",1765506248397,0.58047529,3251.2,3251.0,0.9462]
["bitfinex","ETHUSD",1765506248574,0.58047529,3251.2,3251.1,0.6779]
["bitfinex","ETHUSD",1765506248775,3.65626269,3251.2,3251.1,0.6779]
["bitfinex","ETHUSD",1765506248966,3.65626269,3251.2,3251.1,1.1337]
["bitfinex","ETHUSD",1765506250001,0.58047529,3251.3,3251.1,1.1337]
["bitfinex","ETHUSD",1765506250169,0.58047529,3251.3,3251.2,0.9462]
["bitfinex","ETHUSD",1765506251107,3.07569279,3251.3,3251.2,0.9462]
["bitfinex","ETHUSD",1765506252566,3.0756197,3251.4,3251.2,0.9462]
["bitfinex","ETHUSD",1765506252774,3.65599347,3251.5,3251.3,0.9506]
["bitfinex","ETHUSD",1765506252973,3.65599347,3251.5,3251.4,0.4871]
["bitfinex","ETHUSD",1765506253302,3.65599347,3251.5,3251.4,0.9473]
["bitfinex","ETHUSD",1765506255192,3.65599347,3251.5,3251.4,0.4871]
["bitfinex","ETHUSD",1765506255383,7.22721165,3251.5,3251.1,0.6477]
["bitfinex","ETHUSD",1765506255579,7.22721165,3251.5,3251.1,0.1875]
["bitfinex","ETHUSD",1765506255785,3.65599347,3251.5,3251.4,0.4871]
["bitfinex","ETHUSD",1765506260211,1.33708808,3252.0,3251.4,0.4871]
["bitfinex","ETHUSD",1765506260212,0.58047529,3252.0,3251.4,0.9466]
["bitfinex","ETHUSD",1765506260375,0.58047529,3252.0,3251.9,0.4807]
["bitfinex","ETHUSD",1765506261213,0.002,3252.6,3251.9,0.4807]
["bitfinex","ETHUSD",1765506261415,3.0764635,3252.6,3252.5,0.4807]
["bitfinex","ETHUSD",1765506261613,3.52821727,3252.6,3252.5,0.4807]
["bitfinex","ETHUSD",1765506261783,6.60268077,3252.6,3252.2,0.1861]
["bitfinex","ETHUSD",1765506261985,0.4866,3252.3,3251.5,0.6751]
["bitfinex","ETHUSD",1765506262192,0.4508,3252.5,3251.3,0.489]
["bitfinex","ETHUSD",1765506262193,0.4866,3251.6,3251.3,0.489]
["bitfinex","ETHUSD",1765506262389,0.4508,3252.2,3251.3,0.489]
["bitfinex","ETHUSD",1765506262586,0.4508,3252.2,3251.5,0.4807]
["bitfinex","ETHUSD",1765506262811,0.37078808,3252.0,3251.2,0.489]
["bitfinex","ETHUSD",1765506263419,0.634,3251.9,3251.2,0.489]
["bitfinex","ETHUSD",1765506263926,6.15043974,3251.8,3251.2,0.489]
["bitfinex","ETHUSD",1765506264093,0.58047529,3251.7,3251.2,0.489]
["bitfinex","ETHUSD",1765506264690,1.03127529,3251.7,3251.1,0.647]
["bitfinex","ETHUSD",1765506266025,6.15081804,3251.6,3251.1,0.647]
["bitfinex","ETHUSD",1765506266389,6.15081804,3251.6,3251.2,0.4595]
["bitfinex","ETHUSD",1765506266592,3.07540902,3251.6,3251.5,0.4807]
["bitfinex","ETHUSD",1765506268126,3.65578974,3251.7,3251.5,0.4807]
["bitfinex","ETHUSD",1765506268522,3.65578974,3251.7,3251.6,0.4807]
["bitfinex","ETHUSD",1765506270223,6.73110419,3251.7,3251.2,0.4595]
["bitfinex","ETHUSD",1765506271739,0.002,3252.6,3251.6,0.4807]
["bitfinex","ETHUSD",1765506272034,0.002,3252.6,3252.5,0.6668]
["bitfinex","ETHUSD",1765506272209,0.002,3252.6,3252.5,4.81083332]
["bitfinex","ETHUSD",1765506272414,0.002,3252.6,3252.5,6.05888381]
["bitfinex","ETHUSD",1765506273035,0.002,3252.6,3252.5,6.46438781]
["bitfinex","ETHUSD",1765506273405,0.002,3252.6,3252.5,6.97585709]
["bitfinex","ETHUSD",1765506274007,0.002,3252.6,3252.5,14.53078869]
["bitfinex","ETHUSD",1765506274225,0.002,3252.6,3252.5,6.36381179]
["bitfinex","ETHUSD",1765506274413,0.002,3252.6,3252.5,6.46438781]
["bitfinex","ETHUSD",1765506276734,0.002,3252.6,3252.5,5.97538781]
["bitfinex","ETHUSD",1765506276945,0.002,3252.6,3252.5,6.46438781]
["bitfinex","ETHUSD",1765506278444,0.002,3252.6,3252.5,4.98940852]
["bitfinex","ETHUSD",1765506278637,0.002,3252.6,3252.5,0.6668]
["bitfinex","ETHUSD",1765506278807,0.002,3252.6,3252.5,1.1558]
["bitfinex","ETHUSD",1765506279011,0.002,3252.6,3252.5,1.6153]
["bitfinex","ETHUSD",1765506279639,0.002,3252.6,3252.5,4.68985803]
["bitfinex","ETHUSD",1765506279846,0.002,3252.6,3252.5,4.72060361]
["bitfinex","ETHUSD",1765506280037,0.002,3252.6,3252.5,5.90799433]
["bitfinex","ETHUSD",1765506280359,0.002,3252.6,3252.5,6.28275275]
["bitfinex","ETHUSD",1765506280662,0.002,3252.6,3252.5,6.40497362]
["bitfinex","ETHUSD",1765506280816,0.002,3252.6,3252.5,5.01746067]
["bitfinex","ETHUSD",1765506281146,0.002,3252.6,3252.5,5.50646067]
["bitfinex","ETHUSD",1765506281351,0.002,3252.6,3252.5,5.01746067]
["bitfinex","ETHUSD",1765506281655,0.002,3252.6,3252.5,5.50646067]
["bitfinex","ETHUSD",1765506282209,0.002,3252.6,3252.5,5.01746067]
["bitfinex","ETHUSD",1765506282524,0.002,3253.4,3252.8,0.4807]
["bitfinex","ETHUSD",1765506282736,0.002,3253.4,3253.3,8.72625689]
["bitfinex","ETHUSD",1765506283055,0.002,3253.4,3253.3,9.21525689]
["bitfinex","ETHUSD",1765506283263,0.002,3253.4,3253.3,9.69885689]
["bitfinex","ETHUSD",1765506283479,0.2037,3253.4,3253.3,0.98597929]
["bitfinex","ETHUSD",1765506283629,0.4594,3253.1,3251.4,0.9736]
["bitfinex","ETHUSD",1765506283830,0.451753,3252.3,3251.4,0.49]
["bitfinex","ETHUSD",1765506284148,0.451753,3252.1,3251.1,0.1875]
["bitfinex","ETHUSD",1765506284352,6.1500615,3252.0,3251.2,0.49]
["bitfinex","ETHUSD",1765506284563,1.03222829,3251.9,3250.9,0.1875]
["bitfinex","ETHUSD",1765506284743,0.451753,3251.8,3250.6,3.07626175]
["bitfinex","ETHUSD",1765506284940,0.451753,3251.7,3250.7,3.56623895]
["bitfinex","ETHUSD",1765506285144,0.451753,3251.7,3250.7,3.07623895]
["bitfinex","ETHUSD",1765506285344,0.4573,3251.6,3250.8,0.49]
["bitfinex","ETHUSD",1765506285545,0.451753,3251.5,3250.9,0.49]
["bitfinex","ETHUSD",1765506286434,3.0755982,3251.4,3250.9,0.49]
["bitfinex","ETHUSD",1765506286636,0.451753,3250.9,3250.3,3.26413564]
["bitfinex","ETHUSD",1765506286844,0.451753,3250.9,3250.4,0.49]
["bitfinex","ETHUSD",1765506287041,0.451753,3251.2,3250.4,0.49]
["bitfinex","ETHUSD",1765506287563,0.451753,3251.3,3250.5,3.56003001]
["bitfinex","ETHUSD",1765506287731,0.451753,3251.3,3250.5,0.4836]
["bitfinex","ETHUSD",1765506287936,0.451753,3251.4,3250.7,3.07625013]
["bitfinex","ETHUSD",1765506288138,0.451753,3251.4,3250.8,0.49]
["bitfinex","ETHUSD",1765506288660,0.451753,3251.3,3250.8,0.49]
["bitfinex","ETHUSD",1765506289154,0.451753,3251.4,3250.8,0.9736]
["bitfinex","ETHUSD",1765506289959,0.451753,3251.4,3250.8,4.04975712]
["bitfinex","ETHUSD",1765506290174,0.451753,3251.5,3251.3,0.6653]
["bitfinex","ETHUSD",1765506290465,3.52679225,3252.0,3251.4,0.9682]
["bitfinex","ETHUSD",1765506290638,0.451753,3252.0,3251.4,0.9682]
["bitfinex","ETHUSD",1765506291235,3.52669184,3252.1,3251.4,4.5273428]
["bitfinex","ETHUSD",1765506291440,0.451753,3252.1,3251.4,4.5273428]
["bitfinex","ETHUSD",1765506291665,0.451753,3252.1,3251.5,0.4836]
["bitfinex","ETHUSD",1765506292471,0.451753,3252.3,3251.5,0.4836]
["bitfinex","ETHUSD",1765506292949,0.451753,3252.2,3251.5,3.55902221]
["bitfinex","ETHUSD",1765506293572,0.451753,3252.3,3251.6,0.4836]
["bitfinex","ETHUSD",1765506293770,0.451753,3252.3,3251.6,0.8911558]
["bitfinex","ETHUSD",1765506294443,0.451753,3252.2,3251.6,3.96653845]
["bitfinex","ETHUSD",1765506294986,0.451753,3251.6,3251.1,0.58047529]
["bitfinex","ETHUSD",1765506295136,0.451753,3251.6,3250.9,3.07604501]
["bitfinex","ETHUSD",1765506295339,0.451753,3251.6,3250.8,0.4836]
["bitfinex","ETHUSD",1765506295543,0.451753,3251.6,3250.9,0.49]
["bitfinex","ETHUSD",1765506295769,0.451753,3251.6,3251.0,3.07597506]
["bitfinex","ETHUSD",1765506295976,0.451753,3251.6,3251.0,3.78854866]
["bitfinex","ETHUSD",1765506296653,0.451753,3251.6,3251.0,0.7125736]
["bitfinex","ETHUSD",1765506297979,0.451753,3251.5,3251.0,0.7125736]
["bitfinex","ETHUSD",1765506298143,0.451753,3251.6,3251.0,0.7125736]
["bitfinex","ETHUSD",1765506298543,0.451753,3251.6,3251.1,0.49]
["bitfinex","ETHUSD",1765506298793,0.4594,3251.1,3250.2,0.001]
["bitfinex","ETHUSD",1765506299076,0.451753,3250.9,3250.2,0.491]
["bitfinex","ETHUSD",1765506299567,0.451753,3250.8,3250.2,0.491]
["bitfinex","ETHUSD",1765506299937,0.451753,3250.7,3250.2,0.491]
["bitfinex","ETHUSD",1765506300469,0.451753,3250.5,3250.2,0.491]
["bitfinex","ETHUSD",1765506301162,0.451753,3250.9,3250.4,0.4782]
["bitfinex","ETHUSD",1765506301359,0.451753,3251.0,3250.4,0.4782]
["bitfinex","ETHUSD",1765506301662,0.451753,3250.9,3250.2,3.56771763]
["bitfinex","ETHUSD",1765506301864,0.451753,3250.9,3250.2,0.491]
["bitfinex","ETHUSD",1765506302167,0.451753,3250.8,3250.3,0.49]
["bitfinex","ETHUSD",1765506302561,0.451753,3250.7,3250.3,0.49]
["bitfinex","ETHUSD",1765506302961,0.451753,3250.5,3250.3,0.49]
["bitfinex","ETHUSD",1765506304078,0.451753,3250.5,3250.4,0.9682]
["bitfinex","ETHUSD",1765506304242,0.1687,3251.7,3250.4,0.9682]
["bitfinex","ETHUSD",1765506304243,0.58047529,3251.5,3250.4,0.9682]
["bitfinex","ETHUSD",1765506304442,0.451753,3251.5,3250.5,0.4836]
["bitfinex","ETHUSD",1765506304642,0.451753,3251.3,3250.6,0.49]
["bitfinex","ETHUSD",1765506305068,0.451753,3251.3,3250.7,3.07626049]
["bitfinex","ETHUSD",1765506305276,0.451753,3251.4,3250.8,0.66425329]
["bitfinex","ETHUSD",1765506305666,3.52736964,3251.4,3250.8,0.66425329]
["bitfinex","ETHUSD",1765506305870,0.451753,3251.4,3250.8,0.66425329]
["bitfinex","ETHUSD",1765506306075,0.451753,3251.4,3250.8,1.14785329]
["bitfinex","ETHUSD",1765506306291,0.451753,3251.5,3250.8,1.14785329]
["bitfinex","ETHUSD",1765506306653,3.5272873,3251.5,3250.8,1.14785329]
["bitfinex","ETHUSD",1765506306874,0.451753,3251.4,3250.8,1.14785329]
["bitfinex","ETHUSD",1765506307294,3.52738856,3251.4,3250.8,1.14785329]
["bitfinex","ETHUSD",1765506307455,0.451753,3251.3,3250.6,3.56634268]
["bitfinex","ETHUSD",1765506307986,0.451753,3251.2,3250.7,0.49]
["bitfinex","ETHUSD",1765506308492,0.451753,3251.0,3250.7,0.49]
["bitfinex","ETHUSD",1765506308648,0.4594,3250.8,3250.7,0.49]
["bitfinex","ETHUSD",1765506308850,0.911153,3250.8,3250.7,0.49]
["bitfinex","ETHUSD",1765506309078,1.368453,3250.8,3250.7,0.49]
["bitfinex","ETHUSD",1765506309279,0.451753,3250.7,3250.3,3.07662379]
["bitfinex","ETHUSD",1765506309497,0.451753,3250.7,3250.4,0.49]
["bitfinex","ETHUSD",1765506309673,0.451753,3250.8,3250.4,0.49]
["bitfinex","ETHUSD",1765506309879,0.451753,3251.0,3250.4,0.49]
["bitfinex","ETHUSD",1765506310075,0.451753,3250.9,3250.4,0.9736]
["bitfinex","ETHUSD",1765506310585,0.451753,3250.9,3250.4,0.49]
["bitfinex","ETHUSD",1765506313779,0.451753,3250.8,3250.4,0.49]
["bitfinex","ETHUSD",1765506314277,0.451753,3250.4,3250.2,0.001]
["bitfinex","ETHUSD",1765506314487,0.451753,3250.4,3250.3,0.49]
["bitfinex","ETHUSD",1765506314653,1.105653,3250.3,3250.2,0.001]
["bitfinex","ETHUSD",1765506315871,4.76276736,3250.3,3250.2,0.001]
["bitfinex","ETHUSD",1765506317690,1.03222829,3250.3,3250.2,0.001]
["bitfinex","ETHUSD",1765506317987,3.52801866,3250.7,3250.2,0.4533]
["bitfinex","ETHUSD",1765506318150,1.03222829,3250.6,3250.3,0.49]
["bitfinex","ETHUSD",1765506318351,0.451753,3250.5,3250.3,0.49]
["bitfinex","ETHUSD",1765506318554,3.07597662,3251.0,3250.3,0.49]
["bitfinex","ETHUSD",1765506318752,0.451753,3251.1,3250.4,0.4523]
["bitfinex","ETHUSD",1765506318984,1.03222829,3251.0,3250.4,0.4523]
["bitfinex","ETHUSD",1765506319282,0.451753,3251.0,3250.4,0.4523]
["bitfinex","ETHUSD",1765506319451,0.451753,3250.9,3250.4,0.4523]
["bitfinex","ETHUSD",1765506319967,0.451753,3250.9,3250.4,0.9053]
["bitfinex","ETHUSD",1765506320591,0.451753,3250.9,3250.5,0.4471855]
["bitfinex","ETHUSD",1765506320885,3.52786251,3250.9,3250.5,0.4471855]
["bitfinex","ETHUSD",1765506321055,3.52786251,3250.9,3250.3,0.49]
["bitfinex","ETHUSD",1765506321056,0.451753,3250.8,3250.3,0.49]
["bitfinex","ETHUSD",1765506321575,0.920153,3250.8,3250.2,0.001]
["bitfinex","ETHUSD",1765506321779,0.451753,3250.7,3250.4,0.49]
["bitfinex","ETHUSD",1765506323587,0.451753,3250.7,3250.4,3.56653217]
["bitfinex","ETHUSD",1765506323793,0.451753,3250.9,3250.4,3.56653217]
["bitfinex","ETHUSD",1765506323958,0.451753,3251.0,3250.6,0.4523]
["bitfinex","ETHUSD",1765506324582,0.451753,3250.9,3250.4,3.5665418]
["bitfinex","ETHUSD",1765506325166,0.451753,3250.9,3250.4,0.49]
["bitfinex","ETHUSD",1765506325366,0.451753,3250.9,3250.4,0.89206341]
["bitfinex","ETHUSD",1765506325965,0.451753,3250.8,3250.4,0.89206341]
["bitfinex","ETHUSD",1765506326165,0.451753,3250.9,3250.4,0.89206341]
["bitfinex","ETHUSD",1765506326372,3.52784399,3250.9,3250.4,0.89206341]
["bitfinex","ETHUSD",1765506326665,0.451753,3250.8,3250.4,0.89206341]
["bitfinex","ETHUSD",1765506327486,0.002,3254.7,3250.8,0.4523]
["bitfinex","ETHUSD",1765506327487,3.07550361,3251.5,3250.8,0.4523]
["bitfinex","ETHUSD",1765506327681,0.451753,3251.4,3250.9,0.49]
["bitfinex","ETHUSD",1765506327885,0.937253,3251.0,3250.9,0.49]
["bitfinex","ETHUSD",1765506328266,0.937253,3251.0,3250.4,3.07654429]
["bitfinex","ETHUSD",1765506328593,0.451753,3250.9,3250.5,0.49]
["bitfinex","ETHUSD",1765506329370,0.920153,3250.9,3250.5,0.49]
["bitfinex","ETHUSD",1765506329571,0.451753,3250.8,3250.5,0.49]
["bitfinex","ETHUSD",1765506330769,0.451753,3250.8,3250.5,3.56643289]
["bitfinex","ETHUSD",1765506330969,0.451753,3251.0,3250.5,3.07643289]
["bitfinex","ETHUSD",1765506331301,0.451753,3251.0,3250.6,0.49]
["bitfinex","ETHUSD",1765506331701,3.52775582,3251.0,3250.6,0.49]
["bitfinex","ETHUSD",1765506331909,0.451753,3250.9,3250.6,0.49]
["bitfinex","ETHUSD",1765506332378,0.451753,3250.9,3250.3,3.07661092]
["bitfinex","ETHUSD",1765506332579,0.451753,3250.9,3250.4,3.87429034]
["bitfinex","ETHUSD",1765506332777,0.451753,3250.9,3250.4,0.79776109]
["bitfinex","ETHUSD",1765506332984,0.451753,3250.9,3250.4,3.87429721]
["bitfinex","ETHUSD",1765506333191,0.451753,3250.9,3250.4,0.79776109]
["bitfinex","ETHUSD",1765506333572,0.451753,3250.9,3250.4,1.25076109]
["bitfinex","ETHUSD",1765506334093,0.451753,3251.0,3250.4,0.943]
["bitfinex","ETHUSD",1765506334783,0.451753,3251.0,3250.4,4.01951105]
["bitfinex","ETHUSD",1765506335118,0.451753,3250.9,3250.4,0.49]
["bitfinex","ETHUSD",1765506335274,0.451753,3250.9,3250.5,0.49]
["bitfinex","ETHUSD",1765506335475,0.451753,3250.9,3250.3,3.07663126]
["bitfinex","ETHUSD",1765506335677,0.451753,3250.9,3250.4,0.49]
["bitfinex","ETHUSD",1765506336796,0.451753,3250.7,3250.2,3.07773091]
["bitfinex","ETHUSD",1765506337012,0.451753,3250.7,3250.3,0.49]
["bitfinex","ETHUSD",1765506337201,0.451753,3250.7,3250.2,3.07773091]
["bitfinex","ETHUSD",1765506337376,0.451753,3250.8,3250.3,0.49]
["bitfinex","ETHUSD",1765506337775,0.451753,3250.7,3250.3,0.49]
["bitfinex","ETHUSD",1765506338003,0.451753,3250.7,3250.2,0.001]
["bitfinex","ETHUSD",1765506338201,0.920153,3250.7,3250.4,0.49]
["bitfinex","ETHUSD",1765506338506,0.451753,3250.6,3250.4,0.49]
["bitfinex","ETHUSD",1765506339406,0.451753,3250.8,3250.4,0.49]
["bitfinex","ETHUSD",1765506339608,0.920153,3250.8,3250.4,0.49]
["bitfinex","ETHUSD",1765506339907,0.451753,3250.7,3250.4,0.49]
["bitfinex","ETHUSD",1765506341302,3.99641899,3250.7,3250.4,0.49]
["bitfinex","ETHUSD",1765506341606,0.937253,3250.5,3250.4,0.49]
["bitfinex","ETHUSD",1765506342809,0.451753,3250.7,3250.4,0.49]
["bitfinex","ETHUSD",1765506342976,0.926753,3250.5,3250.4,0.49]
["bitfinex","ETHUSD",1765506343914,0.451753,3250.6,3250.4,0.49]
["bitfinex","ETHUSD",1765506344114,0.926753,3250.5,3250.4,0.49]
["bitfinex","ETHUSD",1765506344325,0.451753,3250.5,3250.4,0.49]
["bitfinex","ETHUSD",1765506344507,0.451753,3250.6,3250.4,0.49]
["bitfinex","ETHUSD",1765506344882,0.926753,3250.5,3250.4,0.49]
["bitfinex","ETHUSD",1765506346391,3.55779601,3250.7,3250.4,0.9888]
["bitfinex","ETHUSD",1765506346392,0.451753,3250.6,3250.4,0.9888]
["bitfinex","ETHUSD",1765506347114,0.451753,3250.6,3250.4,0.49]
["bitfinex","ETHUSD",1765506348804,0.475,3250.5,3250.4,0.49]
["bitfinex","ETHUSD",1765506349005,0.451753,3250.5,3250.4,0.489]
["bitfinex","ETHUSD",1765506349204,0.451753,3250.7,3250.4,0.9878]
["bitfinex","ETHUSD",1765506349413,0.451753,3250.6,3250.4,0.9878]
["bitfinex","ETHUSD",1765506350217,0.475,3250.5,3250.4,0.489]
["bitfinex","ETHUSD",1765506350504,0.926753,3250.5,3250.4,0.489]
["bitfinex","ETHUSD",1765506351082,4.00320277,3250.5,3250.4,0.489]
["bitfinex","ETHUSD",1765506351313,0.926753,3250.5,3250.4,0.489]
["bitfinex","ETHUSD",1765506352214,0.451753,3250.9,3250.4,0.9878]
["bitfinex","ETHUSD",1765506352410,0.451753,3250.7,3250.4,0.9878]
["bitfinex","ETHUSD",1765506353110,0.451753,3250.6,3250.4,0.9878]
["bitfinex","ETHUSD",1765506353487,0.451753,3250.7,3250.4,0.9878]
["bitfinex","ETHUSD",1765506354010,3.52802455,3250.7,3250.4,0.9878]
["bitfinex","ETHUSD",1765506354321,8.92055103,3255.4,3250.6,0.4988]
["bitfinex","ETHUSD",1765506354322,0.1687,3251.7,3250.6,0.4988]
["bitfinex","ETHUSD",1765506354482,0.451753,3251.6,3250.6,0.03076355]
["bitfinex","ETHUSD",1765506354809,0.451753,3251.9,3251.8,0.4988]
["bitfinex","ETHUSD",1765506355009,3.52687831,3251.9,3251.8,0.9878]
["bitfinex","ETHUSD",1765506355203,3.52687831,3251.9,3251.8,0.489]
["bitfinex","ETHUSD",1765506355703,0.451753,3252.2,3251.8,4.54049067]
["bitfinex","ETHUSD",1765506355879,3.07455803,3252.5,3252.1,0.4988]
["bitfinex","ETHUSD",1765506356084,0.451753,3252.4,3252.2,0.489]
["bitfinex","ETHUSD",1765506356882,0.451753,3252.4,3252.3,0.4988]
["bitfinex","ETHUSD",1765506357083,0.451753,3252.6,3252.3,0.4988]
["bitfinex","ETHUSD",1765506357283,1.03222829,3252.7,3252.3,0.4988]
["bitfinex","ETHUSD",1765506357482,0.451753,3252.6,3252.3,0.4988]
["bitfinex","ETHUSD",1765506357909,0.451753,3252.8,3252.5,0.4988]
["bitfinex","ETHUSD",1765506358111,0.451753,3252.9,3252.6,0.489]
["bitfinex","ETHUSD",1765506358314,1.03222829,3253.1,3252.6,0.489]
["bitfinex","ETHUSD",1765506358523,0.451753,3253.3,3253.0,0.4988]
["bitfinex","ETHUSD",1765506358717,0.451753,3253.3,3253.1,0.489]
["bitfinex","ETHUSD",1765506359115,0.926753,3253.2,3253.1,0.489]
["bitfinex","ETHUSD",1765506359697,0.451753,3253.2,3253.1,0.9878]
["bitfinex","ETHUSD",1765506359896,0.451753,3253.3,3253.1,1.1797]
["bitfinex","ETHUSD",1765506360087,0.451753,3253.3,3253.1,0.6809]
["bitfinex","ETHUSD",1765506360285,0.451753,3253.3,3253.2,0.4988]
["bitfinex","ETHUSD",1765506360538,0.451753,3253.3,3253.2,0.9763]
["bitfinex","ETHUSD",1765506360730,0.451753,3253.3,3253.2,1.44941518]
["bitfinex","ETHUSD",1765506361225,0.451753,3253.3,3253.2,4.52331165]
["bitfinex","ETHUSD",1765506361408,0.002,3253.4,3253.2,4.52331165]
["bitfinex","ETHUSD",1765506361722,0.002,3253.4,3253.3,0.9763]
["bitfinex","ETHUSD",1765506363424,0.002,3253.4,3253.3,4.05010198]
["bitfinex","ETHUSD",1765506363623,0.002,3253.4,3253.3,4.87790334]
["bitfinex","ETHUSD",1765506366826,0.002,3253.4,3253.3,4.88940334]
["bitfinex","ETHUSD",1765506366991,0.002,3253.4,3253.3,5.36690334]
["bitfinex","ETHUSD",1765506368992,0.002,3253.4,3253.3,6.35288263]
["bitfinex","ETHUSD",1765506369618,0.002,3253.4,3253.3,13.76816473]
["bitfinex","ETHUSD",1765506370241,0.002,3253.4,3253.3,14.60827301]
["bitfinex","ETHUSD",1765506371005,0.002,3253.4,3253.3,13.74134305]
["bitfinex","ETHUSD",1765506371206,0.002,3253.4,3253.3,6.35288263]
["bitfinex","ETHUSD",1765506372336,0.002,3253.4,3253.3,5.86388263]
["bitfinex","ETHUSD",1765506372503,0.002,3253.4,3253.3,6.35288263]
["bitfinex","ETHUSD",1765506373619,0.002,3253.4,3253.3,5.86388263]
["bitfinex","ETHUSD",1765506373809,0.002,3253.4,3253.3,6.35288263]
["bitfinex","ETHUSD",1765506374633,0.002,3253.4,3253.3,5.86388263]
["bitfinex","ETHUSD",1765506374936,0.002,3253.4,3253.3,6.34498263]
["bitfinex","ETHUSD",1765506381635,0.002,3253.4,3253.3,5.85598263]
["bitfinex","ETHUSD",1765506381812,0.002,3253.4,3253.3,6.34498263]
["bitfinex","ETHUSD",1765506382337,0.002,3253.4,3253.3,5.38638263]
["bitfinex","ETHUSD",1765506382537,0.002,3253.4,3253.3,4.15307727]
["bitfinex","ETHUSD",1765506382736,0.002,3253.4,3253.3,4.64207727]
["bitfinex","ETHUSD",1765506383234,0.002,3253.4,3253.3,4.15307727]
["bitfinex","ETHUSD",1765506383442,0.002,3253.4,3253.3,4.64207727]
["bitfinex","ETHUSD",1765506385140,0.002,3253.4,3253.3,6.44642194]
["bitfinex","ETHUSD",1765506385615,0.002,3253.4,3253.3,5.97352194]
["bitfinex","ETHUSD",1765506386043,0.002,3253.4,3253.3,5.56801794]
["bitfinex","ETHUSD",1765506386434,0.002,3253.4,3253.3,6.04091794]
["bitfinex","ETHUSD",1765506387443,0.002,3253.4,3253.3,5.95742194]
["bitfinex","ETHUSD",1765506387613,0.002,3253.4,3253.3,5.97352194]
["bitfinex","ETHUSD",1765506387818,0.002,3253.4,3253.3,6.44642194]
["bitfinex","ETHUSD",1765506388817,0.002,3253.4,3253.3,5.07901794]
["bitfinex","ETHUSD",1765506389018,0.002,3253.4,3253.3,5.56801794]
["bitfinex","ETHUSD",1765506389244,0.002,3253.4,3253.3,5.07901794]
["bitfinex","ETHUSD",1765506389427,0.002,3253.4,3253.3,5.56801794]
["bitfinex","ETHUSD",1765506389627,0.002,3253.4,3253.3,5.07901794]
["bitfinex","ETHUSD",1765506389839,0.002,3253.4,3253.3,5.56801794]
["bitfinex","ETHUSD",1765506390549,0.4615,3253.4,3253.3,3.07380198]
["bitfinex","ETHUSD",1765506390850,0.9522,3253.4,3253.3,0.489]
["bitfinex","ETHUSD",1765506391143,0.9522,3253.4,3253.2,3.07380539]
["bitfinex","ETHUSD",1765506391351,0.5861,3253.3,3253.1,3.07398067]
["bitfinex","ETHUSD",1765506391548,0.4907,3253.3,3253.2,3.56289647]
["bitfinex","ETHUSD",1765506392014,0.9502,3253.3,3253.2,3.56289647]
["bitfinex","ETHUSD",1765506392214,0.9502,3253.3,3252.8,6.14854894]
["bitfinex","ETHUSD",1765506392415,0.0954,3253.1,3252.9,1.68433018]
["bitfinex","ETHUSD",1765506392621,0.0954,3253.1,3252.9,1.19533018]
["bitfinex","ETHUSD",1765506392830,0.4558,3253.0,3252.9,1.19533018]
["bitfinex","ETHUSD",1765506393024,0.4558,3253.0,3252.7,3.07436132]
["bitfinex","ETHUSD",1765506393226,0.7886,3252.9,3252.1,0.1861]
["bitfinex","ETHUSD",1765506393517,0.7886,3252.9,3252.4,3.07462706]
["bitfinex","ETHUSD",1765506393720,0.4907,3252.8,3252.5,3.07453413]
["bitfinex","ETHUSD",1765506393921,0.4907,3252.8,3252.5,3.56353413]
["bitfinex","ETHUSD",1765506394130,0.4256,3252.6,3252.4,3.07462488]
["bitfinex","ETHUSD",1765506394330,0.4256,3252.6,3251.0,4.19196618]
["bitfinex","ETHUSD",1765506394331,0.4907,3252.8,3251.9,0.4729]
["bitfinex","ETHUSD",1765506394534,0.4907,3252.8,3252.3,0.58047529]
["bitfinex","ETHUSD",1765506394816,0.4907,3252.8,3252.3,3.07472281]
["bitfinex","ETHUSD",1765506395033,0.4595,3252.4,3252.1,3.07493619]
["bitfinex","ETHUSD",1765506395220,0.4595,3252.4,3252.2,0.489]
["bitfinex","ETHUSD",1765506395447,0.4907,3252.3,3252.2,0.489]
["bitfinex","ETHUSD",1765506395757,0.9502,3252.3,3252.2,0.489]
["bitfinex","ETHUSD",1765506396751,0.9502,3252.3,3251.9,3.0751038]
["bitfinex","ETHUSD",1765506396920,3.07448563,3252.6,3252.2,0.489]
["bitfinex","ETHUSD",1765506397121,0.4595,3252.3,3251.6,0.406504]
["bitfinex","ETHUSD",1765506397325,0.4595,3252.3,3252.2,3.07484164]
["bitfinex","ETHUSD",1765506397651,0.4595,3252.3,3252.2,3.56384164]
["bitfinex","ETHUSD",1765506398229,0.4595,3252.3,3252.2,0.489]
["bitfinex","ETHUSD",1765506398734,0.4595,3252.3,3252.2,3.56384164]
["bitfinex","ETHUSD",1765506399634,0.4907,3252.8,3252.2,4.02994164]
["bitfinex","ETHUSD",1765506400146,0.4595,3252.3,3252.2,3.07484164]
["bitfinex","ETHUSD",1765506400335,0.4595,3252.3,3252.2,3.56384164]
["bitfinex","ETHUSD",1765506401043,0.9502,3252.3,3252.2,0.489]
["bitfinex","ETHUSD",1765506401763,0.9502,3252.3,3251.6,3.07637026]
["bitfinex","ETHUSD",1765506401937,0.4865,3252.2,3251.7,0.489]
["bitfinex","ETHUSD",1765506402133,0.5324,3251.7,3251.6,0.001]
["bitfinex","ETHUSD",1765506402363,0.5324,3251.7,3251.6,0.49]
["bitfinex","ETHUSD",1765506402537,1.0231,3251.7,3251.6,0.49]
["bitfinex","ETHUSD",1765506403664,1.0231,3251.7,3251.6,0.001]
["bitfinex","ETHUSD",1765506403872,1.0231,3251.7,3251.6,0.49]
["bitfinex","ETHUSD",1765506405366,1.0231,3251.7,3251.6,0.001]
["bitfinex","ETHUSD",1765506405567,1.0231,3251.7,3251.6,0.49]
["bitfinex","ETHUSD",1765506405774,1.0231,3251.7,3251.6,0.001]
["bitfinex","ETHUSD",1765506405973,4.09841445,3251.7,3251.6,0.001]
["bitfinex","ETHUSD",1765506407122,5.04967782,3251.7,3251.6,0.001]
["bitfinex","ETHUSD",1765506416863,5.94418182,3251.7,3251.6,0.001]
["bitfinex","ETHUSD",1765506417255,6.06736923,3251.7,3251.6,0.001]
["bitfinex","ETHUSD",1765506418403,9.30636923,3251.7,3251.6,0.001]
["bitfinex","ETHUSD",1765506418808,16.19674023,3251.7,3251.6,0.001]
["bitfinex","ETHUSD",1765506419371,15.70774023,3251.7,3251.6,0.001]
["bitfinex","ETHUSD",1765506419575,9.79000423,3251.7,3251.6,0.001]
["bitfinex","ETHUSD",1765506421179,5.94418182,3251.7,3251.6,0.001]
["bitfinex","ETHUSD",1765506425944,11.62449938,3251.7,3251.6,0.001]
["bitfinex","ETHUSD",1765506426728,11.13549938,3251.7,3251.6,0.001]
["bitfinex","ETHUSD",1765506426927,11.62449938,3251.7,3251.6,0.001]
["bitfinex","ETHUSD",1765506428132,3.44610253,3251.7,3251.6,0.001]
["bitfinex","ETHUSD",1765506428312,3.44610253,3251.7,3251.6,0.4828]
["bitfinex","ETHUSD",1765506428518,4.02657782,3251.7,3251.6,0.4828]
["bitfinex","ETHUSD",1765506429014,3.44610253,3251.7,3251.6,0.4828]
["bitfinex","ETHUSD",1765506430118,3.07531445,3251.7,3251.6,0.4828]
["bitfinex","ETHUSD",1765506433132,3.65571601,3251.8,3251.6,0.9684]
["bitfinex","ETHUSD",1765506433427,3.07515586,3251.9,3251.7,0.979]
["bitfinex","ETHUSD",1765506433630,3.07515586,3251.9,3251.7,0.4856]
["bitfinex","ETHUSD",1765506433832,3.07515586,3251.9,3251.8,0.4934]
["bitfinex","ETHUSD",1765506436024,6.62141172,3251.9,3251.6,0.001]
["bitfinex","ETHUSD",1765506436230,7.10151172,3251.9,3251.6,0.001]
["bitfinex","ETHUSD",1765506436507,6.62141172,3251.9,3251.6,0.001]
["bitfinex","ETHUSD",1765506436898,6.15031172,3251.9,3251.6,0.001]
["bitfinex","ETHUSD",1765506437103,3.65563115,3251.9,3251.8,0.4934]
["bitfinex","ETHUSD",1765506438128,7.20188701,3251.9,3251.6,0.001]
["bitfinex","ETHUSD",1765506439236,3.65563115,3251.9,3251.8,0.4722]
["bitfinex","ETHUSD",1765506439434,6.73078701,3251.9,3251.6,0.001]
["bitfinex","ETHUSD",1765506439942,4.05140929,3252.5,3251.8,0.4722]
["bitfinex","ETHUSD",1765506440143,0.37078808,3252.4,3251.9,0.4722]
["bitfinex","ETHUSD",1765506440644,1.43906337,3252.4,3251.9,0.4722]
["bitfinex","ETHUSD",1765506441241,6.1494942,3252.3,3251.9,0.4722]
["bitfinex","ETHUSD",1765506441426,3.0747471,3252.3,3251.9,0.9522]
["bitfinex","ETHUSD",1765506441633,6.72996949,3252.3,3251.9,0.48]
["bitfinex","ETHUSD",1765506442829,6.72996949,3252.3,3251.6,0.001]
["bitfinex","ETHUSD",1765506443027,6.72996949,3252.3,3251.6,0.481]
["bitfinex","ETHUSD",1765506445442,6.72996949,3252.3,3251.6,0.83665913]
["bitfinex","ETHUSD",1765506445610,0.37078808,3252.2,3251.6,0.001]
["bitfinex","ETHUSD",1765506445810,0.4612,3251.7,3251.6,0.001]
["bitfinex","ETHUSD",1765506446617,1.52947529,3251.7,3251.6,0.001]
["bitfinex","ETHUSD",1765506447830,4.60478974,3251.7,3251.6,0.001]
["bitfinex","ETHUSD",1765506450663,10.2851073,3251.7,3251.6,0.001]
["bitfinex","ETHUSD",1765506452970,10.6906113,3251.7,3251.6,0.001]
["bitfinex","ETHUSD",1765506455841,10.69123509,3251.7,3251.6,0.001]
["bitfinex","ETHUSD",1765506456643,14.35555109,3251.7,3251.6,0.001]
["bitfinex","ETHUSD",1765506456848,14.47873584,3251.7,3251.6,0.001]
["bitfinex","ETHUSD",1765506458351,20.83873584,3251.7,3251.6,0.001]
["bitfinex","ETHUSD",1765506459747,0.405504,3251.3,3250.7,0.001]
["bitfinex","ETHUSD",1765506459964,0.58047529,3251.1,3250.7,0.001]
["bitfinex","ETHUSD",1765506460578,0.489,3251.2,3251.0,0.4722]
["bitfinex","ETHUSD",1765506460880,0.489,3251.2,3251.1,0.4722]
["bitfinex","ETHUSD",1765506461170,0.58047529,3251.4,3251.1,1.1461]
["bitfinex","ETHUSD",1765506461347,0.58047529,3251.6,3251.3,0.4722]
["bitfinex","ETHUSD",1765506461544,0.58047529,3251.6,3251.4,0.4722]
["bitfinex","ETHUSD",1765506461744,0.58047529,3251.6,3251.1,0.1939]
["bitfinex","ETHUSD",1765506461745,0.58047529,3251.4,3251.1,0.1939]
["bitfinex","ETHUSD",1765506461961,0.58047529,3251.4,3251.1,0.6739]
["bitfinex","ETHUSD",1765506462188,0.58047529,3251.4,3251.3,0.4722]
["bitfinex","ETHUSD",1765506462883,3.07550361,3251.5,3251.3,0.4722]
["bitfinex","ETHUSD",1765506463077,3.07512531,3251.9,3251.4,0.4967]
["bitfinex","ETHUSD",1765506463376,3.07512531,3251.9,3251.3,0.4963]
["bitfinex","ETHUSD",1765506463577,6.1494942,3252.3,3251.8,0.4967]
["bitfinex","ETHUSD",1765506463750,3.0747471,3252.3,3252.2,0.4967]
["bitfinex","ETHUSD",1765506463950,0.58047529,3252.3,3252.2,0.4967]
["bitfinex","ETHUSD",1765506464152,3.07465256,3252.4,3252.2,0.4967]
["bitfinex","ETHUSD",1765506464352,3.07465256,3252.4,3252.3,0.4967]
["bitfinex","ETHUSD",1765506464582,3.65512785,3252.4,3252.3,0.4967]
["bitfinex","ETHUSD",1765506464978,0.58047529,3252.3,3251.9,0.4963]
["bitfinex","ETHUSD",1765506465179,1.07347529,3252.3,3251.5,0.4963]
["bitfinex","ETHUSD",1765506466889,6.14968328,3252.2,3251.5,0.4963]
["bitfinex","ETHUSD",1765506467561,3.07475972,3252.3,3252.1,0.6788]
["bitfinex","ETHUSD",1765506467763,3.65523501,3252.3,3252.2,0.4967]
["bitfinex","ETHUSD",1765506469182,7.19889473,3252.3,3251.9,0.4963]
["bitfinex","ETHUSD",1765506469347,0.4689,3252.0,3251.5,0.4963]
["bitfinex","ETHUSD",1765506469547,0.4689,3252.0,3251.1,0.1939]
["bitfinex","ETHUSD",1765506469761,0.4689,3252.0,3251.2,0.4963]
["bitfinex","ETHUSD",1765506470278,1.07347529,3252.2,3251.2,0.92181712]
["bitfinex","ETHUSD",1765506470680,1.07347529,3252.2,3251.3,0.4963]
["bitfinex","ETHUSD",1765506471555,6.14987238,3252.1,3251.3,0.4963]
["bitfinex","ETHUSD",1765506471986,6.14987238,3252.1,3251.2,0.42551712]
["bitfinex","ETHUSD",1765506472195,6.64287238,3252.1,3251.2,0.4963]
["bitfinex","ETHUSD",1765506472779,6.14987238,3252.1,3251.2,0.4963]
["bitfinex","ETHUSD",1765506473479,6.73015857,3252.2,3251.2,0.4963]
["bitfinex","ETHUSD",1765506473881,7.22315857,3252.2,3251.2,0.4963]
["bitfinex","ETHUSD",1765506474660,9.80500021,3252.2,3251.2,0.4963]
["bitfinex","ETHUSD",1765506474884,0.493,3252.1,3251.2,0.4963]
["bitfinex","ETHUSD",1765506475383,9.80500021,3252.2,3251.1,0.1939]
["bitfinex","ETHUSD",1765506475588,0.58047529,3251.9,3251.2,0.4963]
["bitfinex","ETHUSD",1765506475991,0.58047529,3251.9,3251.8,0.4967]
["bitfinex","ETHUSD",1765506476691,0.58047529,3251.9,3251.4,0.4963]
["bitfinex","ETHUSD",1765506476692,1.04937529,3251.9,3251.4,0.4963]
["bitfinex","ETHUSD",1765506477789,3.07521987,3251.8,3251.4,0.4963]
["bitfinex","ETHUSD",1765506477980,0.982,3252.4,3251.9,0.4967]
["bitfinex","ETHUSD",1765506478185,0.58047529,3252.2,3252.0,0.993]
["bitfinex","ETHUSD",1765506478564,0.58047529,3252.2,3252.1,0.4967]
["bitfinex","ETHUSD",1765506479791,3.65531693,3252.2,3252.1,0.4967]
["bitfinex","ETHUSD",1765506480490,7.69205857,3252.2,3251.1,0.1939]
["bitfinex","ETHUSD",1765506480674,0.0565,3251.9,3251.3,0.4963]
["bitfinex","ETHUSD",1765506481076,6.73015857,3252.2,3251.8,0.4967]
["bitfinex","ETHUSD",1765506481690,7.22315857,3252.2,3251.8,0.4967]
["bitfinex","ETHUSD",1765506481900,7.22315857,3252.2,3251.5,0.4963]
["bitfinex","ETHUSD",1765506483201,0.493,3252.6,3252.1,0.4967]
["bitfinex","ETHUSD",1765506483611,0.58047529,3252.7,3252.1,0.6788]
["bitfinex","ETHUSD",1765506483781,0.493,3252.5,3252.1,0.4967]
["bitfinex","ETHUSD",1765506485495,6.14930512,3252.4,3252.1,0.4967]
["bitfinex","ETHUSD",1765506486300,3.07465256,3252.4,3252.3,0.4967]
["bitfinex","ETHUSD",1765506486591,6.14930512,3252.4,3252.1,0.1821]
["bitfinex","ETHUSD",1765506487489,0.58047529,3252.5,3252.1,0.1821]
["bitfinex","ETHUSD",1765506489098,0.58047529,3252.5,3252.1,0.6784]
["bitfinex","ETHUSD",1765506489500,0.1989,3252.9,3252.4,0.4967]
["bitfinex","ETHUSD",1765506489725,0.58047529,3252.9,3252.4,0.4967]
["bitfinex","ETHUSD",1765506489901,0.58047529,3252.9,3252.8,0.4967]
["bitfinex","ETHUSD",1765506491698,7.19773521,3252.9,3252.5,0.4963]
["bitfinex","ETHUSD",1765506491995,7.19773521,3252.9,3252.2,0.489]
["bitfinex","ETHUSD",1765506491996,0.1891,3252.6,3252.2,0.489]
["bitfinex","ETHUSD",1765506492208,0.4661,3252.3,3251.6,0.489]
["bitfinex","ETHUSD",1765506492400,0.58047529,3252.1,3251.1,0.6829]
["bitfinex","ETHUSD",1765506492702,0.58047529,3252.1,3251.1,1.1792]
["bitfinex","ETHUSD",1765506492869,0.58047529,3252.1,3251.2,0.4617]
["bitfinex","ETHUSD",1765506493716,0.58047529,3251.9,3251.2,0.4617]
["bitfinex","ETHUSD",1765506495916,3.07521987,3251.8,3251.2,0.4617]
["bitfinex","ETHUSD",1765506496125,6.15043974,3251.8,3251.2,0.4617]
["bitfinex","ETHUSD",1765506496418,3.07521987,3251.8,3251.7,0.4581]
["bitfinex","ETHUSD",1765506497700,3.07511063,3252.0,3251.7,0.4581]
["bitfinex","ETHUSD",1765506498209,3.07493771,3252.1,3251.7,0.4581]
["bitfinex","ETHUSD",1765506498415,0.58047529,3252.2,3252.0,0.4581]
["bitfinex","ETHUSD",1765506498913,0.58047529,3252.2,3252.1,0.4581]
["bitfinex","ETHUSD",1765506499622,0.9286,3252.2,3251.6,0.489]
["bitfinex","ETHUSD",1765506500424,3.07493619,3252.1,3251.6,0.489]
["bitfinex","ETHUSD",1765506501026,6.14987238,3252.1,3251.6,0.94]
["bitfinex","ETHUSD",1765506501823,3.07493619,3252.1,3251.6,0.94]
["bitfinex","ETHUSD",1765506502329,6.14987238,3252.1,3251.6,0.94]
["bitfinex","ETHUSD",1765506502622,3.07493619,3252.1,3252.0,0.4581]
["bitfinex","ETHUSD",1765506504130,6.14930512,3252.4,3252.0,0.4581]
["bitfinex","ETHUSD",1765506504330,3.07465256,3252.4,3252.1,0.1841]
["bitfinex","ETHUSD",1765506504507,3.07465256,3252.4,3252.3,0.4581]
["bitfinex","ETHUSD",1765506504743,0.58047529,3252.6,3252.3,0.4581]
["bitfinex","ETHUSD",1765506504911,0.58047529,3252.6,3252.1,0.1841]
["bitfinex","ETHUSD",1765506505228,0.58047529,3252.6,3252.5,0.4581]
["bitfinex","ETHUSD",1765506506322,7.18320229,3252.6,3252.1,0.6351]
["bitfinex","ETHUSD",1765506506630,7.65800229,3252.6,3251.6,0.489]
["bitfinex","ETHUSD",1765506506800,0.4748,3252.5,3251.6,1.29644733]
["bitfinex","ETHUSD",1765506506999,0.4748,3252.5,3251.7,0.451]
["bitfinex","ETHUSD",1765506508300,6.14930512,3252.4,3251.7,0.451]
["bitfinex","ETHUSD",1765506508732,3.07465256,3252.4,3251.7,0.451]
["bitfinex","ETHUSD",1765506508929,3.07465256,3252.4,3252.3,0.4581]
["bitfinex","ETHUSD",1765506509239,3.0745531,3252.6,3252.3,0.4581]
["bitfinex","ETHUSD",1765506510631,6.14889438,3252.7,3252.3,0.4581]
["bitfinex","ETHUSD",1765506510823,6.62369438,3252.7,3252.3,0.4581]
["bitfinex","ETHUSD",1765506512118,6.14889438,3252.7,3252.3,0.4581]
["bitfinex","ETHUSD",1765506512325,6.62369438,3252.7,3252.3,0.4581]
["bitfinex","ETHUSD",1765506513313,6.14854894,3252.8,3252.3,0.9091]
["bitfinex","ETHUSD",1765506513514,3.07427447,3252.8,3252.3,0.4581]
["bitfinex","ETHUSD",1765506513706,3.6546805,3252.9,3252.7,0.4581]
["bitfinex","ETHUSD",1765506514238,3.6546805,3252.9,3252.8,0.4581]
["bitfinex","ETHUSD",1765506516035,3.07399096,3253.1,3252.8,0.4581]
["bitfinex","ETHUSD",1765506516335,3.65446625,3253.1,3253.0,0.4581]
["bitfinex","ETHUSD",1765506516920,0.002,3253.4,3253.0,0.9091]
["bitfinex","ETHUSD",1765506517254,3.65430915,3253.3,3253.2,0.4581]
["bitfinex","ETHUSD",1765506520643,7.18194301,3253.3,3252.8,0.451]
["bitfinex","ETHUSD",1765506520945,6.14824708,3253.2,3252.6,0.488]
["bitfinex","ETHUSD",1765506521326,0.4748,3253.1,3252.6,0.488]
["bitfinex","ETHUSD",1765506521727,0.4538,3252.7,3252.1,0.6721]
["bitfinex","ETHUSD",1765506522517,3.0744635,3252.6,3252.1,0.6721]
["bitfinex","ETHUSD",1765506522714,3.0744635,3252.6,3252.1,1.1231]
["bitfinex","ETHUSD",1765506523118,6.148927,3252.6,3252.1,1.1231]
["bitfinex","ETHUSD",1765506524358,0.58047529,3252.5,3252.1,0.488]
["bitfinex","ETHUSD",1765506524535,1.05707529,3252.5,3252.1,0.488]
["bitfinex","ETHUSD",1765506524852,3.07465256,3252.4,3252.1,0.488]
["bitfinex","ETHUSD",1765506525050,3.07465256,3252.4,3252.1,0.6707]
["bitfinex","ETHUSD",1765506525252,3.6550501,3252.5,3252.3,0.4602]
["bitfinex","ETHUSD",1765506525554,3.6550501,3252.5,3252.1,0.6707]
["bitfinex","ETHUSD",1765506525758,3.6550501,3252.5,3252.1,1.1377]
["bitfinex","ETHUSD",1765506526754,3.07449802,3252.6,3252.4,0.4602]
["bitfinex","ETHUSD",1765506526947,0.488,3253.0,3252.5,0.4602]
["bitfinex","ETHUSD",1765506527147,0.9646,3253.0,3252.5,0.4602]
["bitfinex","ETHUSD",1765506527351,0.58047529,3252.8,3252.5,0.4602]
["bitfinex","ETHUSD",1765506528436,0.58047529,3252.8,3252.1,0.6707]
["bitfinex","ETHUSD",1765506528638,3.07436898,3252.7,3252.2,0.467]
["bitfinex","ETHUSD",1765506531570,3.07436898,3252.7,3252.6,0.4602]
["bitfinex","ETHUSD",1765506533356,3.07436898,3252.7,3252.2,0.467]
["bitfinex","ETHUSD",1765506537362,3.55096898,3252.7,3252.2,0.467]
["bitfinex","ETHUSD",1765506537661,3.07436898,3252.7,3252.2,0.467]
["bitfinex","ETHUSD",1765506538263,6.14873796,3252.7,3252.2,0.467]
["bitfinex","ETHUSD",1765506538463,6.62533796,3252.7,3252.2,0.467]
["bitfinex","ETHUSD",1765506539463,6.14873796,3252.7,3252.1,0.6707]
["bitfinex","ETHUSD",1765506539764,6.62533796,3252.7,3252.1,0.6707]
["bitfinex","ETHUSD",1765506539978,6.62533796,3252.7,3252.1,1.1675]
["bitfinex","ETHUSD",1765506540345,6.14873796,3252.7,3252.1,1.1675]
["bitfinex","ETHUSD",1765506540550,6.62853796,3252.7,3252.1,1.1675]
["bitfinex","ETHUSD",1765506545796,3.07406518,3253.1,3252.6,0.4796]
["bitfinex","ETHUSD",1765506546072,3.07406518,3253.1,3252.7,0.4796]
["bitfinex","ETHUSD",1765506546557,3.07406518,3253.1,3252.7,0.9764]
["bitfinex","ETHUSD",1765506547064,0.4798,3253.3,3252.7,0.9764]
["bitfinex","ETHUSD",1765506547065,3.07389647,3253.2,3252.7,0.9764]
["bitfinex","ETHUSD",1765506547285,6.14780947,3253.2,3252.7,0.9764]
["bitfinex","ETHUSD",1765506547443,6.62760947,3253.2,3252.7,0.9764]
["bitfinex","ETHUSD",1765506547643,0.4511,3252.8,3252.5,0.488]
["bitfinex","ETHUSD",1765506547844,0.4798,3253.1,3252.5,0.488]
["bitfinex","ETHUSD",1765506547845,0.2341,3252.6,3252.5,0.488]
["bitfinex","ETHUSD",1765506548038,6.15324708,3253.1,3252.5,0.488]
["bitfinex","ETHUSD",1765506548039,0.1846,3252.8,3252.5,0.488]
["bitfinex","ETHUSD",1765506548264,6.14780947,3253.2,3252.5,0.488]
["bitfinex","ETHUSD",1765506548265,6.14780947,3253.2,3252.5,0.9848]
["bitfinex","ETHUSD",1765506548462,6.14780947,3253.2,3252.7,0.4796]
["bitfinex","ETHUSD",1765506548872,0.4798,3253.1,3252.7,0.4796]
["bitfinex","ETHUSD",1765506549243,0.4798,3253.2,3252.7,0.4796]
["bitfinex","ETHUSD",1765506549444,0.4798,3253.2,3252.7,0.9764]
["bitfinex","ETHUSD",1765506550472,6.72807925,3253.3,3252.8,0.4968]
["bitfinex","ETHUSD",1765506550779,0.4511,3252.8,3252.5,0.488]
["bitfinex","ETHUSD",1765506551855,0.4511,3252.8,3252.5,0.9848]
["bitfinex","ETHUSD",1765506552576,3.52537706,3252.8,3252.5,0.488]
["bitfinex","ETHUSD",1765506552746,0.2341,3252.6,3252.5,0.488]
["bitfinex","ETHUSD",1765506553076,0.2341,3252.6,3250.9,5.67344708]
["bitfinex","ETHUSD",1765506553384,3.07484164,3252.2,3251.4,3.07553167]
["bitfinex","ETHUSD",1765506553757,3.07484164,3252.2,3251.5,0.4568]
["bitfinex","ETHUSD",1765506554990,6.60088328,3252.2,3251.5,0.4568]
["bitfinex","ETHUSD",1765506555287,6.60088328,3252.2,3251.6,0.488]
["bitfinex","ETHUSD",1765506555785,0.471,3251.7,3251.6,0.488]
["bitfinex","ETHUSD",1765506555987,0.6604,3251.7,3251.6,0.488]
["bitfinex","ETHUSD",1765506556158,0.6604,3251.7,3251.1,0.6471]
["bitfinex","ETHUSD",1765506556357,1.1262,3251.7,3251.2,0.488]
["bitfinex","ETHUSD",1765506556756,0.4658,3251.6,3251.2,0.488]
["bitfinex","ETHUSD",1765506557459,0.4961,3251.3,3250.7,0.001]
["bitfinex","ETHUSD",1765506557659,0.2065,3251.2,3250.7,0.001]
["bitfinex","ETHUSD",1765506557889,3.075882,3251.1,3250.7,0.001]
["bitfinex","ETHUSD",1765506558191,3.7481092,3251.2,3250.7,0.001]
["bitfinex","ETHUSD",1765506558363,3.5416092,3251.2,3250.7,0.001]
["bitfinex","ETHUSD",1765506558891,0.4961,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765506559100,0.5993,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765506559264,1.0651,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765506559592,6.25392237,3251.1,3250.7,0.4736]
["bitfinex","ETHUSD",1765506559769,3.07597662,3251.0,3250.8,0.4532]
["bitfinex","ETHUSD",1765506559964,3.07597662,3251.0,3250.7,0.001]
["bitfinex","ETHUSD",1765506560689,3.65645191,3251.0,3250.7,0.001]
["bitfinex","ETHUSD",1765506561803,0.4961,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765506561994,3.57226586,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765506563874,4.03806586,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765506567801,3.57226586,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765506569212,3.57226586,3250.8,3250.7,0.4736]
["bitfinex","ETHUSD",1765506569426,3.0760863,3250.9,3250.7,0.4736]
["bitfinex","ETHUSD",1765506569785,3.0760863,3250.9,3250.8,0.4726]
["bitfinex","ETHUSD",1765506570815,3.5721863,3250.9,3250.7,0.001]
["bitfinex","ETHUSD",1765506571022,0.1647,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765506571204,0.6305,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765506573596,3.70666586,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765506582345,8.92272878,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765506582706,9.38852878,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765506583205,10.45700407,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765506583404,5.22834115,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765506583810,4.77514115,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765506584720,4.28714115,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765506584923,4.77514115,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765506586237,3.82134115,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765506587142,3.65664115,3250.8,3250.7,0.4589]
["bitfinex","ETHUSD",1765506588344,4.11974115,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765506588521,3.65664115,3250.8,3250.7,0.4589]
["bitfinex","ETHUSD",1765506591040,3.07599293,3251.0,3250.7,0.9202]
["bitfinex","ETHUSD",1765506591251,3.07599293,3251.0,3250.8,0.4579]
["bitfinex","ETHUSD",1765506591851,0.4631,3250.9,3250.7,0.001]
["bitfinex","ETHUSD",1765506592370,0.2036,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765506592555,0.6724,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765506593255,3.74856586,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765506595146,3.86024115,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765506595461,4.32904115,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765506596959,3.86024115,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765506598332,3.07616586,3250.8,3250.7,0.4589]
["bitfinex","ETHUSD",1765506599057,3.53926586,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765506600362,3.07616586,3250.8,3250.7,0.4918]
["bitfinex","ETHUSD",1765506600662,3.07616586,3250.8,3250.7,0.9467]
["bitfinex","ETHUSD",1765506601031,3.07616586,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765506601250,3.55556586,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765506601456,10.29860407,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765506601967,31.58787407,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765506602270,30.76486138,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765506602562,22.76607138,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765506602864,20.85049838,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765506603570,17.67531938,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765506605065,19.65726838,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765506605234,20.14526838,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765506605434,20.17526838,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765506606864,43.08365538,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765506607059,40.20954638,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765506607259,33.46388138,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765506607845,30.03046338,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765506608166,27.87746338,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765506608350,11.99345646,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765506609906,0.98597929,3250.7,3250.4,0.001]
["bitfinex","ETHUSD",1765506610181,37.23093029,3250.5,3250.4,0.001]
["bitfinex","ETHUSD",1765506610494,36.16260229,3250.5,3250.4,0.001]
["bitfinex","ETHUSD",1765506610692,36.64330229,3250.5,3250.4,0.001]
["bitfinex","ETHUSD",1765506610847,44.07163029,3250.5,3250.4,0.001]
["bitfinex","ETHUSD",1765506611052,47.14808006,3250.5,3250.4,0.001]
["bitfinex","ETHUSD",1765506611454,0.4765,3250.0,3249.7,0.001]
["bitfinex","ETHUSD",1765506611691,7.020051,3249.9,3249.7,0.001]
["bitfinex","ETHUSD",1765506611976,7.60052629,3249.9,3249.7,0.001]
["bitfinex","ETHUSD",1765506612182,8.08122629,3249.9,3249.7,0.001]
["bitfinex","ETHUSD",1765506612353,8.20446683,3249.9,3249.7,0.001]
["bitfinex","ETHUSD",1765506613162,11.28148458,3249.9,3249.7,0.001]
["bitfinex","ETHUSD",1765506613364,31.39435158,3249.9,3249.7,0.001]
["bitfinex","ETHUSD",1765506613565,30.04360458,3249.9,3249.7,0.001]
["bitfinex","ETHUSD",1765506613766,26.62643758,3249.9,3249.7,0.001]
["bitfinex","ETHUSD",1765506613963,25.32468358,3249.9,3249.7,0.001]
["bitfinex","ETHUSD",1765506614167,7.63507166,3249.9,3249.7,0.001]
["bitfinex","ETHUSD",1765506614398,8.12307166,3249.9,3249.7,0.001]
["bitfinex","ETHUSD",1765506615586,7.63507166,3249.9,3249.7,0.001]
["bitfinex","ETHUSD",1765506615788,13.0426425,3249.9,3249.7,0.001]
["bitfinex","ETHUSD",1765506616016,3.65749304,3249.9,3249.8,0.4665]
["bitfinex","ETHUSD",1765506616288,3.65749304,3249.9,3249.8,0.9519]
["bitfinex","ETHUSD",1765506616510,3.65749304,3249.9,3249.8,0.4665]
["bitfinex","ETHUSD",1765506616673,3.65749304,3249.9,3249.8,0.001]
["bitfinex","ETHUSD",1765506616874,3.65749304,3249.9,3249.8,0.4665]
["bitfinex","ETHUSD",1765506617271,4.14899304,3249.9,3249.8,0.001]
["bitfinex","ETHUSD",1765506617590,3.65749304,3249.9,3249.8,0.4665]
["bitfinex","ETHUSD",1765506618584,3.65749304,3249.9,3249.8,0.9519]
["bitfinex","ETHUSD",1765506619089,3.65749304,3249.9,3249.8,0.4665]
["bitfinex","ETHUSD",1765506620858,3.65749304,3249.9,3249.8,0.001]
["bitfinex","ETHUSD",1765506620859,4.13169304,3249.9,3249.8,0.001]
["bitfinex","ETHUSD",1765506621965,3.65749304,3249.9,3249.8,0.4564]
["bitfinex","ETHUSD",1765506622169,3.65749304,3249.9,3249.8,0.9482]
["bitfinex","ETHUSD",1765506622891,4.60979304,3249.9,3249.8,0.001]
["bitfinex","ETHUSD",1765506623655,8.03517604,3249.9,3249.8,0.001]
["bitfinex","ETHUSD",1765506623858,7.11703404,3249.9,3249.8,0.001]
["bitfinex","ETHUSD",1765506624093,20.17335304,3249.9,3249.8,0.001]
["bitfinex","ETHUSD",1765506624587,0.2,3249.7,3248.1,0.4928]
["bitfinex","ETHUSD",1765506624786,0.58047529,3249.2,3248.5,0.4928]
["bitfinex","ETHUSD",1765506625177,0.880804,3249.8,3249.1,0.6404]
["bitfinex","ETHUSD",1765506625178,0.58047529,3249.5,3249.1,0.6404]
["bitfinex","ETHUSD",1765506625382,0.92436677,3249.6,3249.1,0.185]
["bitfinex","ETHUSD",1765506625586,0.58047529,3249.8,3249.5,0.4554]
["bitfinex","ETHUSD",1765506625786,0.58047529,3249.8,3249.7,0.4554]
["bitfinex","ETHUSD",1765506627160,12.89076307,3249.8,3249.1,0.6768]
["bitfinex","ETHUSD",1765506627365,16.81676358,3249.8,3249.1,0.6768]
["bitfinex","ETHUSD",1765506627807,5.68186292,3249.5,3249.1,0.185]
["bitfinex","ETHUSD",1765506627977,16.81676358,3249.8,3249.1,0.185]
["bitfinex","ETHUSD",1765506628290,12.78735115,3249.8,3249.1,0.6768]
["bitfinex","ETHUSD",1765506628459,9.71023872,3249.8,3249.7,0.4554]
["bitfinex","ETHUSD",1765506628898,13.26155115,3249.8,3249.2,0.4918]
["bitfinex","ETHUSD",1765506629205,13.26155115,3249.8,3249.1,0.185]
["bitfinex","ETHUSD",1765506629699,13.26155115,3249.8,3249.1,0.6768]
["bitfinex","ETHUSD",1765506630405,16.33866358,3249.8,3249.1,0.6768]
["bitfinex","ETHUSD",1765506631376,16.81676358,3249.8,3249.1,0.185]
["bitfinex","ETHUSD",1765506631688,0.37078808,3249.6,3249.1,0.185]
["bitfinex","ETHUSD",1765506631887,0.58047529,3249.4,3248.9,0.4918]
["bitfinex","ETHUSD",1765506632466,0.58047529,3249.4,3249.3,0.4554]
["bitfinex","ETHUSD",1765506633392,3.65796651,3249.4,3249.3,0.4554]
["bitfinex","ETHUSD",1765506633696,7.20965773,3249.4,3249.1,0.185]
["bitfinex","ETHUSD",1765506634073,3.65796651,3249.4,3249.3,0.4554]
["bitfinex","ETHUSD",1765506635199,3.65796651,3249.4,3249.3,0.9472]
["bitfinex","ETHUSD",1765506637278,0.58047529,3249.8,3249.3,0.9472]
["bitfinex","ETHUSD",1765506637603,0.58047529,3249.8,3249.7,0.4554]
["bitfinex","ETHUSD",1765506637779,3.65758772,3249.8,3249.7,0.4554]
["bitfinex","ETHUSD",1765506637982,9.34305215,3249.8,3249.7,0.4554]
["bitfinex","ETHUSD",1765506638900,9.43695038,3250.0,3249.7,0.4554]
["bitfinex","ETHUSD",1765506639106,6.36,3250.0,3249.9,0.4554]
["bitfinex","ETHUSD",1765506639599,6.36,3250.0,3249.9,0.9472]
["bitfinex","ETHUSD",1765506639600,6.94047529,3250.0,3249.9,0.9472]
["bitfinex","ETHUSD",1765506640595,0.58047529,3250.0,3249.9,0.9472]
["bitfinex","ETHUSD",1765506640997,3.07680739,3250.2,3249.9,0.9472]
["bitfinex","ETHUSD",1765506641203,3.07680739,3250.2,3249.5,3.56537116]
["bitfinex","ETHUSD",1765506641204,3.07680739,3250.2,3250.1,0.6384]
["bitfinex","ETHUSD",1765506641574,3.07680739,3250.2,3250.1,1.1302]
["bitfinex","ETHUSD",1765506642101,3.65711436,3250.3,3250.1,1.1302]
["bitfinex","ETHUSD",1765506642310,5.68546443,3250.6,3250.2,0.4918]
["bitfinex","ETHUSD",1765506642512,6.36,3250.8,3250.5,0.4554]
["bitfinex","ETHUSD",1765506642719,3.075882,3251.1,3250.7,0.4554]
["bitfinex","ETHUSD",1765506643020,6.26593972,3251.0,3250.2,0.9798]
["bitfinex","ETHUSD",1765506643309,5.68546443,3251.0,3250.3,0.8802628]
["bitfinex","ETHUSD",1765506643513,5.68546443,3251.0,3250.9,0.4968]
["bitfinex","ETHUSD",1765506643713,0.58047529,3251.0,3250.9,0.4968]
["bitfinex","ETHUSD",1765506643922,3.075882,3251.1,3250.9,0.9531]
["bitfinex","ETHUSD",1765506644105,0.58047529,3251.1,3251.0,0.4968]
["bitfinex","ETHUSD",1765506644308,0.58047529,3251.1,3251.0,0.9531]
["bitfinex","ETHUSD",1765506645322,0.002,3251.2,3251.0,0.9531]
["bitfinex","ETHUSD",1765506645526,0.002,3251.2,3251.1,1.1432]
["bitfinex","ETHUSD",1765506645694,0.58247529,3251.2,3251.1,1.1432]
["bitfinex","ETHUSD",1765506646121,3.0777874,3251.2,3251.1,1.1432]
["bitfinex","ETHUSD",1765506646590,0.002,3251.2,3251.1,1.1432]
["bitfinex","ETHUSD",1765506646790,3.0777874,3251.2,3251.1,1.1432]
["bitfinex","ETHUSD",1765506647020,3.0777874,3251.2,3251.1,0.6869]
["bitfinex","ETHUSD",1765506647222,3.0777874,3251.2,3251.1,1.1432]
["bitfinex","ETHUSD",1765506647412,3.0777874,3251.2,3251.1,0.4968]
["bitfinex","ETHUSD",1765506647929,3.0777874,3251.2,3251.1,1.1432]
["bitfinex","ETHUSD",1765506648129,0.002,3251.2,3251.1,1.1432]
["bitfinex","ETHUSD",1765506649424,0.002,3251.2,3251.1,0.6869]
["bitfinex","ETHUSD",1765506649593,0.002,3251.2,3251.1,0.4968]
["bitfinex","ETHUSD",1765506650413,0.4757,3251.2,3250.1,0.183]
["bitfinex","ETHUSD",1765506650628,0.58047529,3250.9,3250.2,0.9070606]
["bitfinex","ETHUSD",1765506650929,0.58047529,3250.9,3250.2,0.9443]
["bitfinex","ETHUSD",1765506651112,0.58047529,3250.9,3250.3,0.4563]
["bitfinex","ETHUSD",1765506653004,3.07616586,3250.8,3250.3,0.4563]
["bitfinex","ETHUSD",1765506653525,3.07616586,3250.8,3250.7,0.4968]
["bitfinex","ETHUSD",1765506654197,6.62603172,3250.8,3250.3,0.4563]
["bitfinex","ETHUSD",1765506654397,6.62603172,3250.8,3250.3,0.9443]
["bitfinex","ETHUSD",1765506654634,3.07616586,3250.8,3250.7,0.4968]
["bitfinex","ETHUSD",1765506655230,3.07616586,3250.8,3250.7,0.9531]
["bitfinex","ETHUSD",1765506658536,3.07616586,3250.8,3250.7,0.4968]
["bitfinex","ETHUSD",1765506658736,3.07616586,3250.8,3250.4,0.4563]
["bitfinex","ETHUSD",1765506658936,3.07616586,3250.8,3250.7,0.4968]
["bitfinex","ETHUSD",1765506660350,3.65657025,3250.9,3250.7,0.9531]
["bitfinex","ETHUSD",1765506660519,3.65657025,3250.9,3250.8,0.4968]
["bitfinex","ETHUSD",1765506661250,7.20636521,3250.9,3250.4,0.4563]
["bitfinex","ETHUSD",1765506661423,3.65657025,3250.9,3250.8,0.4968]
["bitfinex","ETHUSD",1765506661626,0.58047529,3250.9,3250.8,0.4968]
["bitfinex","ETHUSD",1765506662217,3.07607124,3250.9,3250.8,0.4968]
["bitfinex","ETHUSD",1765506662546,3.65654653,3250.9,3250.8,0.4968]
["bitfinex","ETHUSD",1765506663755,3.07607124,3250.9,3250.8,0.4968]
["bitfinex","ETHUSD",1765506664055,3.07596166,3251.1,3250.8,0.9531]
["bitfinex","ETHUSD",1765506664257,3.07782264,3251.2,3251.0,0.4968]
["bitfinex","ETHUSD",1765506664430,3.07782264,3251.2,3251.1,0.4968]
["bitfinex","ETHUSD",1765506664431,3.65829793,3251.2,3251.1,0.4968]
["bitfinex","ETHUSD",1765506665025,3.65829793,3251.2,3251.1,1.1432]
["bitfinex","ETHUSD",1765506665026,0.002,3251.2,3251.1,1.1432]
["bitfinex","ETHUSD",1765506665227,0.002,3251.2,3251.1,9.90454643]
["bitfinex","ETHUSD",1765506665426,0.002,3251.6,3251.1,17.35436436]
["bitfinex","ETHUSD",1765506665633,0.002,3251.6,3251.5,0.4968]
["bitfinex","ETHUSD",1765506665948,0.002,3251.6,3251.5,0.9848]
["bitfinex","ETHUSD",1765506666245,0.002,3251.6,3251.5,1.4411]
["bitfinex","ETHUSD",1765506666949,0.002,3251.6,3251.5,4.51660361]
["bitfinex","ETHUSD",1765506667145,0.002,3251.6,3251.5,5.84437207]
["bitfinex","ETHUSD",1765506670570,0.002,3251.6,3251.5,6.83035136]
["bitfinex","ETHUSD",1765506670752,0.002,3252.3,3252.2,6.09096843]
["bitfinex","ETHUSD",1765506670923,0.002,3252.3,3252.2,7.53206843]
["bitfinex","ETHUSD",1765506671124,0.002,3252.3,3252.2,4.51594164]
["bitfinex","ETHUSD",1765506671330,0.002,3252.3,3252.2,5.86238763]
["bitfinex","ETHUSD",1765506672656,0.002,3252.3,3252.2,5.37438763]
["bitfinex","ETHUSD",1765506672827,0.002,3252.3,3252.2,5.86238763]
["bitfinex","ETHUSD",1765506677755,0.002,3252.3,3252.2,6.26789163]
["bitfinex","ETHUSD",1765506679555,0.002,3252.3,3252.2,6.84836692]
["bitfinex","ETHUSD",1765506680742,0.002,3252.3,3252.2,6.36036692]
["bitfinex","ETHUSD",1765506681067,0.002,3252.3,3252.2,6.84736692]
["bitfinex","ETHUSD",1765506681844,0.002,3252.3,3252.2,13.92642438]
["bitfinex","ETHUSD",1765506682067,0.002,3253.4,3252.7,0.405504]
["bitfinex","ETHUSD",1765506682249,0.002,3253.4,3252.9,1.46167929]
["bitfinex","ETHUSD",1765506682462,0.002,3253.4,3252.9,2.41255724]
["bitfinex","ETHUSD",1765506682647,0.002,3253.4,3252.9,2.89359903]
["bitfinex","ETHUSD",1765506683746,0.002,3253.4,3252.9,3.26438711]
["bitfinex","ETHUSD",1765506684335,0.002,3253.4,3252.9,13.44048907]
["bitfinex","ETHUSD",1765506684574,0.002,3253.4,3252.9,13.40974728]
["bitfinex","ETHUSD",1765506684756,0.002,3253.4,3252.9,6.30782528]
["bitfinex","ETHUSD",1765506685070,0.002,3253.4,3252.9,6.4240372]
["bitfinex","ETHUSD",1765506685455,0.002,3253.4,3252.9,5.84356191]
["bitfinex","ETHUSD",1765506685849,0.002,3253.4,3252.9,5.35656191]
["bitfinex","ETHUSD",1765506686054,0.002,3253.4,3252.9,4.95105791]
["bitfinex","ETHUSD",1765506686271,0.002,3253.4,3252.9,5.43805791]
["bitfinex","ETHUSD",1765506687374,0.494,3253.0,3252.9,0.487]
["bitfinex","ETHUSD",1765506688296,0.494,3253.0,3252.1,0.6384]
["bitfinex","ETHUSD",1765506688297,0.9466,3253.0,3252.1,0.6384]
["bitfinex","ETHUSD",1765506688587,0.1001,3252.9,3252.2,0.487]
["bitfinex","ETHUSD",1765506688743,0.5527,3252.9,3252.3,3.07474479]
["bitfinex","ETHUSD",1765506688943,0.5527,3252.9,3252.4,0.487]
["bitfinex","ETHUSD",1765506689179,0.5527,3252.9,3252.4,3.56164119]
["bitfinex","ETHUSD",1765506689386,0.5527,3252.9,3252.4,3.91780531]
["bitfinex","ETHUSD",1765506689581,0.5527,3252.9,3252.4,0.84316412]
["bitfinex","ETHUSD",1765506689746,0.5527,3252.9,3252.4,3.91780704]
["bitfinex","ETHUSD",1765506690584,0.492,3252.5,3252.4,0.487]
["bitfinex","ETHUSD",1765506690974,0.9446,3252.5,3252.4,0.487]
["bitfinex","ETHUSD",1765506691442,0.9446,3252.5,3251.9,0.1851]
["bitfinex","ETHUSD",1765506691646,0.4526,3252.4,3251.7,0.1851]
["bitfinex","ETHUSD",1765506691847,0.489,3251.9,3251.8,0.487]
["bitfinex","ETHUSD",1765506692076,0.489,3251.9,3251.4,3.07559056]
["bitfinex","ETHUSD",1765506692257,0.489,3251.9,3251.8,0.487]
["bitfinex","ETHUSD",1765506693474,0.68,3251.9,3251.8,0.487]
["bitfinex","ETHUSD",1765506693768,4.20773376,3251.9,3251.1,0.1901]
["bitfinex","ETHUSD",1765506693968,0.4526,3251.8,3251.2,0.487]
["bitfinex","ETHUSD",1765506694989,0.4526,3252.4,3251.7,0.4757]
["bitfinex","ETHUSD",1765506695151,0.4526,3252.4,3251.4,3.07559089]
["bitfinex","ETHUSD",1765506695152,0.4526,3252.4,3251.8,0.9627]
["bitfinex","ETHUSD",1765506695358,0.4526,3252.4,3251.8,0.487]
["bitfinex","ETHUSD",1765506698299,0.492,3251.9,3251.8,0.487]
["bitfinex","ETHUSD",1765506698688,0.1914,3252.5,3251.8,0.9627]
["bitfinex","ETHUSD",1765506698895,0.1914,3252.5,3251.8,1.413]
["bitfinex","ETHUSD",1765506699081,0.1914,3252.5,3251.8,1.86184014]
["bitfinex","ETHUSD",1765506699282,0.492,3251.9,3251.8,0.93584014]
["bitfinex","ETHUSD",1765506699882,0.4526,3252.2,3251.8,0.93584014]
["bitfinex","ETHUSD",1765506700107,0.4526,3252.2,3251.8,0.487]
["bitfinex","ETHUSD",1765506700612,0.492,3251.9,3251.8,0.487]
["bitfinex","ETHUSD",1765506700997,3.71858417,3252.5,3251.8,4.03790384]
["bitfinex","ETHUSD",1765506701404,3.0744592,3252.7,3251.8,4.48820384]
["bitfinex","ETHUSD",1765506701576,4.10753449,3252.7,3251.9,0.4503]
["bitfinex","ETHUSD",1765506702398,7.18199369,3252.7,3251.9,0.4503]
["bitfinex","ETHUSD",1765506702600,6.72939369,3252.7,3251.9,0.4503]
["bitfinex","ETHUSD",1765506702807,0.4526,3252.6,3251.9,0.4503]
["bitfinex","ETHUSD",1765506703177,3.52713793,3252.6,3251.8,3.07520384]
["bitfinex","ETHUSD",1765506703406,0.4817,3252.0,3251.9,0.487]
["bitfinex","ETHUSD",1765506704402,0.9712,3252.0,3251.7,0.487]
["bitfinex","ETHUSD",1765506704607,0.354,3251.9,3251.7,0.487]
["bitfinex","ETHUSD",1765506704807,0.4752,3251.8,3251.7,0.487]
["bitfinex","ETHUSD",1765506706173,0.9647,3251.8,3251.7,0.487]
["bitfinex","ETHUSD",1765506706600,0.9647,3251.8,3251.1,0.6568]
["bitfinex","ETHUSD",1765506706911,4.03996738,3251.8,3251.2,0.487]
["bitfinex","ETHUSD",1765506707107,0.9647,3251.8,3251.3,0.17242753]
["bitfinex","ETHUSD",1765506707308,0.9647,3251.8,3251.3,3.24804707]
["bitfinex","ETHUSD",1765506707479,3.564337,3252.3,3251.7,0.4683]
["bitfinex","ETHUSD",1765506707809,0.4895,3252.3,3251.8,0.9553]
["bitfinex","ETHUSD",1765506708013,0.1947,3252.4,3251.8,0.9553]
["bitfinex","ETHUSD",1765506708506,3.2693553,3252.4,3251.8,0.9553]
["bitfinex","ETHUSD",1765506709011,3.7588553,3252.4,3251.8,0.9553]
["bitfinex","ETHUSD",1765506709811,3.7588553,3252.4,3251.3,6.32373986]
["bitfinex","ETHUSD",1765506709812,0.4817,3251.9,3251.4,3.07556791]
["bitfinex","ETHUSD",1765506710012,0.4817,3251.9,3251.5,0.81179954]
["bitfinex","ETHUSD",1765506710225,0.4895,3251.9,3251.5,0.487]
["bitfinex","ETHUSD",1765506710505,3.2693553,3252.4,3251.8,0.4683]
["bitfinex","ETHUSD",1765506711082,6.3440106,3252.4,3251.8,0.4683]
["bitfinex","ETHUSD",1765506711280,0.4817,3251.9,3251.5,3.56249248]
["bitfinex","ETHUSD",1765506711485,0.4817,3251.9,3251.5,3.95456448]
["bitfinex","ETHUSD",1765506712720,3.7588553,3252.4,3251.8,0.4683]
["bitfinex","ETHUSD",1765506712898,3.7588553,3252.4,3251.9,0.487]
["bitfinex","ETHUSD",1765506713099,0.4895,3252.3,3251.9,0.487]
["bitfinex","ETHUSD",1765506713320,0.4817,3252.0,3251.9,0.487]
["bitfinex","ETHUSD",1765506716611,3.56429096,3252.3,3251.9,0.487]
["bitfinex","ETHUSD",1765506716926,0.4817,3252.0,3251.9,0.487]
["bitfinex","ETHUSD",1765506717303,0.9712,3252.0,3251.3,0.35822753]
["bitfinex","ETHUSD",1765506717496,0.156,3251.7,3251.4,0.487]
["bitfinex","ETHUSD",1765506717693,3.56425697,3252.3,3251.4,0.487]
["bitfinex","ETHUSD",1765506718003,3.56425697,3252.3,3251.6,0.4683]
["bitfinex","ETHUSD",1765506718205,0.4895,3252.2,3251.6,0.4683]
["bitfinex","ETHUSD",1765506718401,3.26937179,3252.4,3251.6,0.935]
["bitfinex","ETHUSD",1765506718606,3.26937179,3252.4,3251.7,0.487]
["bitfinex","ETHUSD",1765506718607,0.4895,3252.3,3251.7,0.487]
["bitfinex","ETHUSD",1765506718836,3.26936472,3252.4,3251.7,0.487]
["bitfinex","ETHUSD",1765506719036,0.1947,3252.4,3251.7,0.487]
["bitfinex","ETHUSD",1765506719538,0.1947,3252.4,3251.8,3.07521987]
["bitfinex","ETHUSD",1765506719832,3.26935751,3252.4,3251.9,0.35622199]
["bitfinex","ETHUSD",1765506720043,0.4817,3251.8,3251.7,0.487]
["bitfinex","ETHUSD",1765506720410,0.9712,3251.8,3251.7,0.487]
["bitfinex","ETHUSD",1765506720808,0.9712,3251.8,3250.8,0.001]
["bitfinex","ETHUSD",1765506721116,0.4895,3251.7,3250.9,0.487]
["bitfinex","ETHUSD",1765506721636,3.07540902,3251.6,3250.9,0.487]
["bitfinex","ETHUSD",1765506721841,3.07540902,3251.6,3251.0,0.35641607]
["bitfinex","ETHUSD",1765506722023,3.56490902,3251.6,3251.0,0.35641607]
["bitfinex","ETHUSD",1765506722715,6.64031804,3251.6,3250.9,0.487]
["bitfinex","ETHUSD",1765506723416,0.4895,3251.5,3250.9,0.487]
["bitfinex","ETHUSD",1765506723612,3.56501969,3251.5,3250.9,0.487]
["bitfinex","ETHUSD",1765506724663,0.4817,3251.0,3250.8,0.001]
["bitfinex","ETHUSD",1765506724839,0.3507,3250.9,3250.8,0.001]
["bitfinex","ETHUSD",1765506725611,3.91627124,3250.9,3250.8,0.001]
["bitfinex","ETHUSD",1765506727228,4.49674653,3250.9,3250.8,0.001]
["bitfinex","ETHUSD",1765506731148,6.36,3251.5,3250.8,0.4693]
["bitfinex","ETHUSD",1765506731449,1.06997529,3251.5,3250.9,0.4683]
["bitfinex","ETHUSD",1765506731650,0.1947,3251.7,3250.9,3.54434957]
["bitfinex","ETHUSD",1765506731839,3.27004224,3251.7,3251.0,0.35453496]
["bitfinex","ETHUSD",1765506732034,0.58047529,3251.6,3251.0,0.35453496]
["bitfinex","ETHUSD",1765506733629,0.4895,3251.8,3251.2,3.0757874]
["bitfinex","ETHUSD",1765506733825,0.4895,3251.8,3251.1,0.182]
["bitfinex","ETHUSD",1765506734025,0.58047529,3251.7,3251.1,0.182]
["bitfinex","ETHUSD",1765506734240,0.58047529,3251.7,3250.8,0.4994]
["bitfinex","ETHUSD",1765506734425,0.58047529,3251.7,3250.8,0.001]
["bitfinex","ETHUSD",1765506734426,0.4514,3251.2,3250.8,0.001]
["bitfinex","ETHUSD",1765506734632,0.4605,3251.6,3250.8,0.001]
["bitfinex","ETHUSD",1765506734633,0.209,3250.9,3250.8,0.001]
["bitfinex","ETHUSD",1765506735139,0.6695,3250.9,3250.8,0.001]
["bitfinex","ETHUSD",1765506735668,3.07579523,3251.2,3250.8,0.4701]
["bitfinex","ETHUSD",1765506735974,0.58047529,3251.3,3250.8,0.4701]
["bitfinex","ETHUSD",1765506736453,1.04097529,3251.3,3250.8,0.4701]
["bitfinex","ETHUSD",1765506736663,0.58047529,3251.3,3250.8,0.4701]
["bitfinex","ETHUSD",1765506736963,0.4605,3251.2,3250.8,0.001]
["bitfinex","ETHUSD",1765506737844,3.07580526,3251.2,3250.8,0.001]
["bitfinex","ETHUSD",1765506738059,3.65607349,3251.4,3250.8,0.001]
["bitfinex","ETHUSD",1765506738226,6.73167169,3251.4,3250.8,0.001]
["bitfinex","ETHUSD",1765506738568,4.11657349,3251.4,3250.8,0.001]
["bitfinex","ETHUSD",1765506738857,0.4605,3251.4,3250.8,0.35743096]
["bitfinex","ETHUSD",1765506739026,0.487,3251.8,3250.8,0.35743096]
["bitfinex","ETHUSD",1765506739027,0.58047529,3251.6,3250.8,0.35743096]
["bitfinex","ETHUSD",1765506739232,0.58047529,3251.6,3250.9,0.4749]
["bitfinex","ETHUSD",1765506739844,3.07529497,3251.8,3251.0,3.07597662]
["bitfinex","ETHUSD",1765506740044,3.65577026,3251.8,3251.1,0.487]
["bitfinex","ETHUSD",1765506740352,6.14990254,3252.1,3251.1,1.55528766]
["bitfinex","ETHUSD",1765506740551,1.05997529,3252.0,3251.1,1.55528766]
["bitfinex","ETHUSD",1765506741149,0.4795,3251.9,3251.1,1.06828766]
["bitfinex","ETHUSD",1765506741463,0.4795,3251.9,3251.2,0.487]
["bitfinex","ETHUSD",1765506741766,0.4795,3251.9,3250.9,3.07604104]
["bitfinex","ETHUSD",1765506741932,0.4795,3251.9,3251.0,0.487]
["bitfinex","ETHUSD",1765506741933,3.07521987,3251.8,3251.0,0.487]
["bitfinex","ETHUSD",1765506742132,6.15043974,3251.8,3251.0,0.487]
["bitfinex","ETHUSD",1765506742667,0.4795,3251.7,3251.0,0.487]
["bitfinex","ETHUSD",1765506744469,3.55485155,3251.7,3251.0,3.56295521]
["bitfinex","ETHUSD",1765506744833,3.55485155,3251.7,3251.1,0.35629552]
["bitfinex","ETHUSD",1765506745260,0.6817,3252.4,3251.1,0.54589552]
["bitfinex","ETHUSD",1765506745452,0.6817,3252.4,3251.6,0.4658]
["bitfinex","ETHUSD",1765506745453,1.05997529,3252.2,3251.6,0.4658]
["bitfinex","ETHUSD",1765506745938,3.0747471,3252.3,3251.6,0.4658]
["bitfinex","ETHUSD",1765506746132,3.0747471,3252.3,3251.6,0.9407]
["bitfinex","ETHUSD",1765506746754,3.0747471,3252.3,3251.6,4.46641651]
["bitfinex","ETHUSD",1765506747157,3.07466215,3252.4,3251.7,0.4749]
["bitfinex","ETHUSD",1765506748337,6.1493243,3252.4,3251.7,0.4749]
["bitfinex","ETHUSD",1765506748539,3.55416215,3252.4,3251.7,0.4749]
["bitfinex","ETHUSD",1765506748755,3.55416215,3252.4,3251.7,0.92366064]
["bitfinex","ETHUSD",1765506749966,3.55416215,3252.4,3251.7,3.99893186]
["bitfinex","ETHUSD",1765506750169,0.1001,3252.9,3251.8,0.4749]
["bitfinex","ETHUSD",1765506750170,1.05997529,3252.8,3251.8,0.4749]
["bitfinex","ETHUSD",1765506750337,1.05997529,3252.8,3252.3,0.4658]
["bitfinex","ETHUSD",1765506750682,0.002,3253.0,3252.7,0.4658]
["bitfinex","ETHUSD",1765506750964,0.002,3253.0,3252.6,0.487]
["bitfinex","ETHUSD",1765506751343,0.475,3252.7,3252.4,0.487]
["bitfinex","ETHUSD",1765506751549,0.0822,3252.3,3252.1,0.487]
["bitfinex","ETHUSD",1765506751864,0.4795,3252.8,3252.2,0.4658]
["bitfinex","ETHUSD",1765506752164,0.002,3253.0,3252.3,0.4749]
["bitfinex","ETHUSD",1765506752335,0.1916,3252.9,3252.2,0.4658]
["bitfinex","ETHUSD",1765506752739,3.07427447,3252.8,3252.2,0.4658]
["bitfinex","ETHUSD",1765506753053,3.07427447,3252.8,3252.3,0.40277359]
["bitfinex","ETHUSD",1765506753840,3.55377447,3252.8,3252.3,0.40277359]
["bitfinex","ETHUSD",1765506754966,0.475,3252.4,3252.3,0.487]
["bitfinex","ETHUSD",1765506755466,0.9545,3252.4,3252.3,0.487]
["bitfinex","ETHUSD",1765506758373,0.002,3253.0,3252.9,0.4658]
["bitfinex","ETHUSD",1765506758573,0.002,3253.0,3252.8,0.487]
["bitfinex","ETHUSD",1765506758746,1.0367,3252.9,3252.8,0.487]
["bitfinex","ETHUSD",1765506759439,0.475,3252.9,3252.8,0.487]
["bitfinex","ETHUSD",1765506760166,0.002,3253.0,3252.8,0.9528]
["bitfinex","ETHUSD",1765506760647,3.07609954,3253.0,3252.8,0.9528]
["bitfinex","ETHUSD",1765506760848,0.5572,3252.9,3252.8,0.487]
["bitfinex","ETHUSD",1765506761055,1.0367,3252.9,3252.4,0.487]
["bitfinex","ETHUSD",1765506761248,6.14854894,3252.8,3252.4,0.487]
["bitfinex","ETHUSD",1765506761463,0.475,3252.5,3252.4,0.487]
["bitfinex","ETHUSD",1765506761767,0.475,3252.5,3252.2,0.487]
["bitfinex","ETHUSD",1765506761960,0.4795,3252.4,3252.1,0.487]
["bitfinex","ETHUSD",1765506762364,1.05997529,3252.7,3252.1,0.487]
["bitfinex","ETHUSD",1765506762867,0.4695,3252.6,3252.1,0.487]
["bitfinex","ETHUSD",1765506763585,3.0744635,3252.6,3252.1,0.487]
["bitfinex","ETHUSD",1765506764076,3.5439635,3252.6,3252.1,0.487]
["bitfinex","ETHUSD",1765506764646,3.0744635,3252.6,3252.1,0.9689]
["bitfinex","ETHUSD",1765506764877,3.0744635,3252.6,3252.1,1.37329231]
["bitfinex","ETHUSD",1765506765781,6.14854894,3252.8,3252.1,0.89139231]
["bitfinex","ETHUSD",1765506765980,0.002,3253.0,3252.8,0.4895]
["bitfinex","ETHUSD",1765506766353,0.4539,3252.9,3252.7,0.487]
["bitfinex","ETHUSD",1765506766551,0.3045,3252.8,3251.6,0.4819]
["bitfinex","ETHUSD",1765506766754,0.4507,3252.5,3251.1,0.1896]
["bitfinex","ETHUSD",1765506767053,0.9202,3252.5,3251.5,0.4819]
["bitfinex","ETHUSD",1765506767274,0.9202,3252.5,3251.5,0.83764313]
["bitfinex","ETHUSD",1765506767470,0.4695,3252.4,3251.2,0.4819]
["bitfinex","ETHUSD",1765506767685,0.4695,3252.4,3251.1,3.26545479]
["bitfinex","ETHUSD",1765506767845,0.4695,3252.4,3251.2,0.487]
["bitfinex","ETHUSD",1765506767846,6.1494942,3252.3,3251.2,0.487]
["bitfinex","ETHUSD",1765506768387,0.4695,3252.2,3251.2,0.487]
["bitfinex","ETHUSD",1765506768588,1.04997529,3252.2,3251.2,0.487]
["bitfinex","ETHUSD",1765506769072,0.4695,3252.1,3251.2,0.487]
["bitfinex","ETHUSD",1765506770451,6.1500615,3252.0,3251.2,0.487]
["bitfinex","ETHUSD",1765506770872,0.6498,3251.9,3251.2,0.487]
["bitfinex","ETHUSD",1765506771573,0.4539,3251.3,3251.2,0.487]
["bitfinex","ETHUSD",1765506772507,3.07540902,3251.6,3251.2,0.487]
["bitfinex","ETHUSD",1765506772703,0.76077529,3251.9,3251.2,0.487]
["bitfinex","ETHUSD",1765506772704,6.15043974,3251.8,3251.2,1.6388]
["bitfinex","ETHUSD",1765506772851,6.61993974,3251.8,3251.2,1.1569]
["bitfinex","ETHUSD",1765506773199,6.61993974,3251.8,3251.2,0.9765]
["bitfinex","ETHUSD",1765506773651,6.15043974,3251.8,3251.2,0.9765]
["bitfinex","ETHUSD",1765506773858,0.4695,3251.7,3251.2,0.9765]
["bitfinex","ETHUSD",1765506774564,3.07540902,3251.6,3251.2,0.9765]
["bitfinex","ETHUSD",1765506776990,0.4539,3251.3,3251.2,0.487]
["bitfinex","ETHUSD",1765506778099,3.52959279,3251.3,3251.2,0.487]
["bitfinex","ETHUSD",1765506778292,3.99909279,3251.3,3251.2,0.487]
["bitfinex","ETHUSD",1765506778996,7.07478558,3251.3,3250.9,0.001]
["bitfinex","ETHUSD",1765506779206,0.4695,3251.2,3250.9,0.001]
["bitfinex","ETHUSD",1765506779410,0.1355,3251.0,3250.9,0.001]
["bitfinex","ETHUSD",1765506779977,0.58047529,3251.4,3250.9,0.001]
["bitfinex","ETHUSD",1765506780166,0.58047529,3251.4,3250.9,0.4905]
["bitfinex","ETHUSD",1765506780370,3.07550361,3251.5,3250.9,0.4905]
["bitfinex","ETHUSD",1765506780567,3.07550361,3251.5,3250.9,0.9724]
["bitfinex","ETHUSD",1765506780966,3.65587853,3251.7,3250.9,0.9724]
["bitfinex","ETHUSD",1765506781477,0.4695,3251.6,3250.9,0.4905]
["bitfinex","ETHUSD",1765506781998,3.07550361,3251.5,3250.9,0.4905]
["bitfinex","ETHUSD",1765506782202,6.15100722,3251.5,3250.9,0.4905]
["bitfinex","ETHUSD",1765506782401,0.4695,3251.4,3250.9,0.001]
["bitfinex","ETHUSD",1765506782572,0.4695,3251.4,3251.0,0.487]
["bitfinex","ETHUSD",1765506782774,1.04997529,3251.4,3251.0,0.487]
["bitfinex","ETHUSD",1765506783084,0.4539,3251.1,3251.0,0.487]
["bitfinex","ETHUSD",1765506784311,0.58047529,3251.5,3251.0,0.9765]
["bitfinex","ETHUSD",1765506784477,0.58047529,3251.5,3251.1,0.4895]
["bitfinex","ETHUSD",1765506784681,3.65599263,3251.5,3251.1,0.4895]
["bitfinex","ETHUSD",1765506784874,6.73150997,3251.5,3251.1,0.4895]
["bitfinex","ETHUSD",1765506785181,4.12549263,3251.5,3251.1,0.4895]
["bitfinex","ETHUSD",1765506785776,3.65599263,3251.5,3251.1,0.4895]
["bitfinex","ETHUSD",1765506787276,7.20100997,3251.5,3251.1,0.4895]
["bitfinex","ETHUSD",1765506788804,0.4539,3251.2,3251.0,0.487]
["bitfinex","ETHUSD",1765506789008,0.4695,3251.4,3251.0,0.487]
["bitfinex","ETHUSD",1765506789009,0.1355,3251.1,3251.0,0.487]
["bitfinex","ETHUSD",1765506792223,3.07569279,3251.3,3251.0,0.487]
["bitfinex","ETHUSD",1765506793393,3.57529279,3251.3,3251.0,0.487]
["bitfinex","ETHUSD",1765506797402,0.4839,3251.1,3250.9,0.001]
["bitfinex","ETHUSD",1765506797596,0.1218,3251.0,3250.9,0.001]
["bitfinex","ETHUSD",1765506797923,0.5752,3251.0,3250.9,0.001]
["bitfinex","ETHUSD",1765506799731,4.23165191,3251.0,3250.9,0.001]
["bitfinex","ETHUSD",1765506799902,13.21403191,3251.0,3250.9,0.001]
["bitfinex","ETHUSD",1765506800901,13.58481999,3251.0,3250.9,0.001]
["bitfinex","ETHUSD",1765506801941,13.58481999,3251.0,3250.2,0.001]
["bitfinex","ETHUSD",1765506801942,0.6828,3250.3,3249.4,0.001]
["bitfinex","ETHUSD",1765506802232,0.9633,3250.2,3249.4,0.001]
["bitfinex","ETHUSD",1765506802433,1.4318,3250.2,3249.4,0.001]
["bitfinex","ETHUSD",1765506803221,1.837304,3250.2,3249.4,0.001]
["bitfinex","ETHUSD",1765506804230,5.49451302,3250.2,3249.4,0.001]
["bitfinex","ETHUSD",1765506804837,4.60200902,3250.2,3249.5,0.451]
["bitfinex","ETHUSD",1765506805178,4.60200902,3250.2,3249.5,0.001]
["bitfinex","ETHUSD",1765506805303,5.00751302,3250.2,3249.5,0.001]
["bitfinex","ETHUSD",1765506805926,5.3783011,3250.2,3249.5,0.001]
["bitfinex","ETHUSD",1765506806542,4.9727971,3250.2,3249.5,0.001]
["bitfinex","ETHUSD",1765506806728,5.3783011,3250.2,3249.5,0.001]
["bitfinex","ETHUSD",1765506810348,5.5015424,3250.2,3249.5,0.001]
["bitfinex","ETHUSD",1765506811051,21.0250464,3250.2,3249.5,0.001]
["bitfinex","ETHUSD",1765506812327,27.3850464,3250.2,3249.5,0.001]
["bitfinex","ETHUSD",1765506812727,22.9023294,3250.2,3249.5,0.001]
["bitfinex","ETHUSD",1765506812928,17.4510954,3250.2,3249.5,0.001]
["bitfinex","ETHUSD",1765506817947,23.13750675,3250.2,3249.5,0.001]
["bitfinex","ETHUSD",1765506819967,22.00799209,3250.2,3249.5,0.001]
["bitfinex","ETHUSD",1765506820185,17.91242609,3250.2,3249.5,0.001]
["bitfinex","ETHUSD",1765506820468,21.04456109,3250.2,3249.5,0.001]
["bitfinex","ETHUSD",1765506821264,17.91242609,3250.2,3249.5,0.001]
["bitfinex","ETHUSD",1765506821444,20.16698809,3250.2,3249.5,0.001]
["bitfinex","ETHUSD",1765506821644,0.405504,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1765506821867,7.63870428,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1765506822063,11.1846008,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1765506822269,35.2209798,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1765506822436,34.1666548,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1765506822638,41.1846008,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1765506823263,44.4256008,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1765506823466,41.30787477,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1765506824064,31.88783777,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1765506824660,33.55796677,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1765506825271,32.83953477,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1765506825863,33.95928677,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1765506826271,0.405504,3248.9,3248.7,0.001]
["bitfinex","ETHUSD",1765506826579,7.12538836,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765506826782,8.46159236,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765506826944,26.81783476,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765506827145,5.43530376,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765506828150,12.36251135,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765506828448,12.82111135,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765506829185,3.65853488,3248.8,3248.7,0.4706]
["bitfinex","ETHUSD",1765506829486,0.37078808,3248.5,3248.4,0.001]
["bitfinex","ETHUSD",1765506829646,7.17119236,3248.5,3248.4,0.001]
["bitfinex","ETHUSD",1765506830180,7.35159236,3248.5,3248.4,0.001]
["bitfinex","ETHUSD",1765506830381,10.88853621,3248.5,3248.4,0.001]
["bitfinex","ETHUSD",1765506830547,19.83003821,3248.5,3248.4,0.001]
["bitfinex","ETHUSD",1765506830748,35.84293121,3248.5,3248.4,0.001]
["bitfinex","ETHUSD",1765506830973,28.06484421,3248.5,3248.4,0.001]
["bitfinex","ETHUSD",1765506831789,31.15153221,3248.5,3248.4,0.001]
["bitfinex","ETHUSD",1765506832099,0.37078808,3247.3,3247.0,0.1911]
["bitfinex","ETHUSD",1765506832409,3.07986079,3246.9,3246.0,0.1874]
["bitfinex","ETHUSD",1765506832725,8.76552762,3247.4,3246.0,0.1874]
["bitfinex","ETHUSD",1765506832726,3.56738658,3247.4,3247.2,0.6584]
["bitfinex","ETHUSD",1765506833007,3.07938658,3247.4,3247.3,0.4696]
["bitfinex","ETHUSD",1765506833163,0.58047529,3247.5,3247.3,0.9562]
["bitfinex","ETHUSD",1765506833367,0.58047529,3247.5,3247.4,0.4696]
["bitfinex","ETHUSD",1765506833591,0.58047529,3247.5,3247.4,0.9562]
["bitfinex","ETHUSD",1765506834198,3.07862816,3248.2,3247.4,0.9562]
["bitfinex","ETHUSD",1765506834494,0.488,3248.5,3247.7,0.4696]
["bitfinex","ETHUSD",1765506834698,0.488,3248.5,3247.5,0.4866]
["bitfinex","ETHUSD",1765506834876,0.405504,3248.4,3247.5,0.4866]
["bitfinex","ETHUSD",1765506835407,0.77629208,3248.4,3247.5,0.4866]
["bitfinex","ETHUSD",1765506835812,0.77629208,3248.4,3247.2,0.1888]
["bitfinex","ETHUSD",1765506836014,0.77629208,3248.4,3247.3,0.4866]
["bitfinex","ETHUSD",1765506836189,0.37078808,3248.2,3247.3,0.4866]
["bitfinex","ETHUSD",1765506836376,0.58047529,3248.0,3247.3,0.4866]
["bitfinex","ETHUSD",1765506837491,0.58047529,3248.0,3246.6,0.1874]
["bitfinex","ETHUSD",1765506837492,0.37078808,3247.8,3246.6,0.1874]
["bitfinex","ETHUSD",1765506837691,0.1163,3247.3,3246.3,0.1874]
["bitfinex","ETHUSD",1765506837897,0.488,3247.2,3246.3,0.1874]
["bitfinex","ETHUSD",1765506838220,0.864104,3247.1,3246.3,0.1874]
["bitfinex","ETHUSD",1765506838408,9.81977308,3247.0,3246.3,0.1874]
["bitfinex","ETHUSD",1765506838816,0.58047529,3246.9,3246.3,0.1874]
["bitfinex","ETHUSD",1765506839122,0.37078808,3246.4,3246.3,0.1874]
["bitfinex","ETHUSD",1765506839620,0.2029,3246.4,3246.2,0.001]
["bitfinex","ETHUSD",1765506839808,0.37078808,3246.6,3246.3,0.4696]
["bitfinex","ETHUSD",1765506840527,0.58047529,3246.4,3246.3,0.4866]
["bitfinex","ETHUSD",1765506840912,0.58047529,3246.4,3246.3,0.9562]
["bitfinex","ETHUSD",1765506841626,3.08024025,3246.5,3246.3,0.9562]
["bitfinex","ETHUSD",1765506841825,3.07995564,3246.8,3246.4,0.9562]
["bitfinex","ETHUSD",1765506842149,3.07995564,3246.8,3246.7,0.4696]
["bitfinex","ETHUSD",1765506842514,3.07995564,3246.8,3246.7,0.9562]
["bitfinex","ETHUSD",1765506844859,3.45074372,3246.8,3246.7,0.9562]
["bitfinex","ETHUSD",1765506847283,3.45074372,3246.8,3246.7,0.4696]
["bitfinex","ETHUSD",1765506848339,3.45074372,3246.8,3246.7,0.9562]
["bitfinex","ETHUSD",1765506851859,3.45052349,3247.1,3246.7,0.9562]
["bitfinex","ETHUSD",1765506852179,3.07973541,3247.1,3246.8,0.4866]
["bitfinex","ETHUSD",1765506852340,3.07973541,3247.1,3247.0,0.6584]
["bitfinex","ETHUSD",1765506852739,3.07973541,3247.1,3247.0,1.145]
["bitfinex","ETHUSD",1765506853451,3.07948141,3247.3,3247.0,1.145]
["bitfinex","ETHUSD",1765506853653,3.07948141,3247.3,3247.1,0.4755]
["bitfinex","ETHUSD",1765506853854,3.07948141,3247.3,3247.2,0.4988]
["bitfinex","ETHUSD",1765506854368,3.07948141,3247.3,3247.2,0.9743]
["bitfinex","ETHUSD",1765506854671,3.0793026,3247.5,3247.2,0.9743]
["bitfinex","ETHUSD",1765506854858,3.0793026,3247.5,3247.4,0.4988]
["bitfinex","ETHUSD",1765506855363,3.0793026,3247.5,3247.4,0.9743]
["bitfinex","ETHUSD",1765506857191,3.07855322,3248.3,3247.4,0.9743]
["bitfinex","ETHUSD",1765506857355,3.07855322,3248.3,3248.2,0.6815]
["bitfinex","ETHUSD",1765506857543,3.44925237,3248.4,3248.2,0.6815]
["bitfinex","ETHUSD",1765506857740,3.44925237,3248.4,3248.3,0.9743]
["bitfinex","ETHUSD",1765506859346,3.44925237,3248.4,3248.3,0.4988]
["bitfinex","ETHUSD",1765506864589,3.44925237,3248.4,3247.9,0.488]
["bitfinex","ETHUSD",1765506864590,7.00661666,3248.4,3247.9,0.488]
["bitfinex","ETHUSD",1765506864757,0.37078808,3248.1,3247.8,0.1827]
["bitfinex","ETHUSD",1765506865151,0.37078808,3248.1,3248.0,0.4705]
["bitfinex","ETHUSD",1765506865671,0.37078808,3248.1,3248.0,0.9299]
["bitfinex","ETHUSD",1765506866275,0.37078808,3248.7,3248.0,0.9299]
["bitfinex","ETHUSD",1765506866484,0.37078808,3248.7,3248.6,0.4705]
["bitfinex","ETHUSD",1765506866693,0.37078808,3248.7,3248.6,0.9299]
["bitfinex","ETHUSD",1765506867051,3.0781271,3248.8,3248.6,0.9299]
["bitfinex","ETHUSD",1765506867259,2.74777849,3249.3,3248.8,0.4705]
["bitfinex","ETHUSD",1765506867260,3.07774663,3249.2,3248.8,0.4705]
["bitfinex","ETHUSD",1765506867462,3.44861673,3249.1,3249.0,0.4705]
["bitfinex","ETHUSD",1765506867672,4.02909202,3249.1,3249.0,0.4705]
["bitfinex","ETHUSD",1765506868383,4.02909202,3249.1,3249.0,0.9299]
["bitfinex","ETHUSD",1765506869087,4.02909202,3249.1,3249.0,0.4705]
["bitfinex","ETHUSD",1765506869969,4.02909202,3249.1,3248.7,0.4594]
["bitfinex","ETHUSD",1765506869970,0.58047529,3249.0,3248.3,0.4594]
["bitfinex","ETHUSD",1765506870173,0.37078808,3248.6,3248.3,0.9474]
["bitfinex","ETHUSD",1765506870363,3.44908009,3248.6,3248.3,0.9474]
["bitfinex","ETHUSD",1765506870565,3.44908009,3248.6,3248.5,0.4705]
["bitfinex","ETHUSD",1765506870992,6.5273721,3248.6,3248.3,0.488]
["bitfinex","ETHUSD",1765506871188,0.37078808,3248.4,3248.3,0.488]
["bitfinex","ETHUSD",1765506871392,0.84968808,3248.4,3247.8,0.6421]
["bitfinex","ETHUSD",1765506871592,0.37078808,3248.0,3247.8,1.1301]
["bitfinex","ETHUSD",1765506871871,0.37078808,3248.0,3247.9,0.4594]
["bitfinex","ETHUSD",1765506872069,0.37078808,3248.0,3247.9,0.9299]
["bitfinex","ETHUSD",1765506872299,0.37078808,3248.4,3247.9,1.08996]
["bitfinex","ETHUSD",1765506872598,0.37078808,3248.8,3248.3,0.4705]
["bitfinex","ETHUSD",1765506872828,3.65853488,3248.8,3248.7,0.4705]
["bitfinex","ETHUSD",1765506875007,0.58047529,3248.7,3248.2,0.488]
["bitfinex","ETHUSD",1765506875507,0.58047529,3248.7,3248.2,0.9474]
["bitfinex","ETHUSD",1765506876479,0.58047529,3248.7,3248.3,0.4594]
["bitfinex","ETHUSD",1765506876780,0.58047529,3248.7,3248.6,0.4705]
["bitfinex","ETHUSD",1765506877286,7.08810866,3248.7,3248.0,0.488]
["bitfinex","ETHUSD",1765506878289,0.37078808,3248.6,3248.0,0.488]
["bitfinex","ETHUSD",1765506878609,0.82368808,3248.6,3248.0,0.488]
["bitfinex","ETHUSD",1765506879105,0.4529,3248.5,3247.8,0.1827]
["bitfinex","ETHUSD",1765506879403,3.07843861,3248.4,3247.9,0.4594]
["bitfinex","ETHUSD",1765506879776,3.07843861,3248.4,3248.3,0.4705]
["bitfinex","ETHUSD",1765506882006,3.07840926,3248.5,3248.3,0.4705]
["bitfinex","ETHUSD",1765506884681,3.07840926,3248.5,3248.4,0.458]
["bitfinex","ETHUSD",1765506885509,3.07840926,3248.5,3248.4,0.9283]
["bitfinex","ETHUSD",1765506885814,3.07840926,3248.5,3248.4,0.458]
["bitfinex","ETHUSD",1765506888488,0.58047529,3248.7,3248.4,0.458]
["bitfinex","ETHUSD",1765506888804,0.466,3248.5,3248.1,0.488]
["bitfinex","ETHUSD",1765506889514,0.4928,3248.4,3247.9,0.488]
["bitfinex","ETHUSD",1765506890311,0.58047529,3248.7,3248.3,0.458]
["bitfinex","ETHUSD",1765506890701,0.58047529,3248.5,3248.3,0.9283]
["bitfinex","ETHUSD",1765506891515,0.58047529,3248.5,3248.4,0.458]
["bitfinex","ETHUSD",1765506894188,0.58047529,3248.5,3248.4,0.9283]
["bitfinex","ETHUSD",1765506894519,3.07834385,3248.5,3248.4,0.458]
["bitfinex","ETHUSD",1765506896391,3.07805959,3248.8,3248.4,0.458]
["bitfinex","ETHUSD",1765506896792,3.07805959,3248.8,3248.4,0.9283]
["bitfinex","ETHUSD",1765506897316,3.07805959,3248.8,3248.4,0.458]
["bitfinex","ETHUSD",1765506897517,3.07805959,3248.8,3248.4,0.9283]
["bitfinex","ETHUSD",1765506898018,6.73621551,3249.0,3248.4,0.9283]
["bitfinex","ETHUSD",1765506899624,7.21591551,3249.0,3248.4,0.9283]
["bitfinex","ETHUSD",1765506900714,0.96452965,3249.3,3248.9,0.4736]
["bitfinex","ETHUSD",1765506901018,0.96452965,3249.3,3248.4,8.76592368]
["bitfinex","ETHUSD",1765506901019,1.54500494,3249.3,3249.2,0.4736]
["bitfinex","ETHUSD",1765506901224,0.002,3249.4,3249.2,0.661]
["bitfinex","ETHUSD",1765506901395,0.58247529,3249.4,3249.3,0.4736]
["bitfinex","ETHUSD",1765506901793,3.07949122,3249.4,3249.3,0.4736]
["bitfinex","ETHUSD",1765506902499,3.65996651,3249.4,3249.3,0.4736]
["bitfinex","ETHUSD",1765506903727,0.58247529,3249.4,3249.3,0.4736]
["bitfinex","ETHUSD",1765506904631,3.65996651,3249.4,3249.3,0.4736]
["bitfinex","ETHUSD",1765506905006,7.23365773,3249.4,3249.1,0.488]
["bitfinex","ETHUSD",1765506906027,0.4962,3249.2,3249.0,0.488]
["bitfinex","ETHUSD",1765506906329,0.0641,3249.1,3249.0,0.488]
["bitfinex","ETHUSD",1765506906511,0.4797,3249.3,3249.0,0.488]
["bitfinex","ETHUSD",1765506908034,0.4962,3249.1,3248.6,0.6574]
["bitfinex","ETHUSD",1765506908240,0.4962,3249.1,3248.9,0.488]
["bitfinex","ETHUSD",1765506909404,3.07768065,3249.2,3248.9,0.488]
["bitfinex","ETHUSD",1765506909604,0.4962,3249.0,3248.6,0.1874]
["bitfinex","ETHUSD",1765506909814,0.4962,3249.0,3248.7,0.488]
["bitfinex","ETHUSD",1765506910018,3.57416366,3249.0,3248.7,0.488]
["bitfinex","ETHUSD",1765506910427,6.65212732,3249.0,3248.7,0.488]
["bitfinex","ETHUSD",1765506911338,3.57416366,3249.0,3248.7,0.488]
["bitfinex","ETHUSD",1765506911636,3.57416366,3249.0,3248.8,0.488]
["bitfinex","ETHUSD",1765506912432,6.1553613,3249.2,3248.9,0.4736]
["bitfinex","ETHUSD",1765506912635,3.07761608,3249.3,3248.9,0.9436]
["bitfinex","ETHUSD",1765506912935,3.07761608,3249.3,3249.1,0.4736]
["bitfinex","ETHUSD",1765506913440,3.07761608,3249.3,3249.2,0.4874]
["bitfinex","ETHUSD",1765506915336,3.07761608,3249.3,3248.8,0.488]
["bitfinex","ETHUSD",1765506915337,0.58047529,3249.2,3248.8,0.488]
["bitfinex","ETHUSD",1765506915717,3.07761608,3249.3,3249.1,0.4874]
["bitfinex","ETHUSD",1765506915914,3.07950691,3249.4,3249.2,0.4874]
["bitfinex","ETHUSD",1765506918241,0.4998,3249.3,3248.9,0.4534]
["bitfinex","ETHUSD",1765506919521,0.4998,3249.3,3248.8,0.488]
["bitfinex","ETHUSD",1765506919716,0.4998,3249.3,3248.6,0.1874]
["bitfinex","ETHUSD",1765506919717,0.4759,3249.2,3248.6,0.1874]
["bitfinex","ETHUSD",1765506919943,0.0644,3248.9,3248.7,0.488]
["bitfinex","ETHUSD",1765506920143,3.14245903,3248.9,3248.7,0.488]
["bitfinex","ETHUSD",1765506920940,0.4998,3248.8,3248.4,0.6468]
["bitfinex","ETHUSD",1765506921146,0.4998,3248.8,3248.7,0.488]
["bitfinex","ETHUSD",1765506921541,3.07952515,3249.4,3248.7,1.4445]
["bitfinex","ETHUSD",1765506921850,0.002,3249.4,3249.3,6.18458507]
["bitfinex","ETHUSD",1765506922024,0.002,3249.4,3249.3,10.82802952]
["bitfinex","ETHUSD",1765506923947,0.002,3249.4,3249.3,1.57495851]
["bitfinex","ETHUSD",1765506924123,0.002,3249.4,3249.3,1.4445]
["bitfinex","ETHUSD",1765506924645,0.002,3249.4,3249.3,0.9851]
["bitfinex","ETHUSD",1765506926232,0.002,3249.4,3249.3,0.4971]
["bitfinex","ETHUSD",1765506926432,0.002,3249.4,3249.3,0.9851]
["bitfinex","ETHUSD",1765506927030,0.002,3249.4,3249.3,0.4971]
["bitfinex","ETHUSD",1765506927362,0.002,3249.4,3249.3,0.9851]
["bitfinex","ETHUSD",1765506928629,0.002,3249.4,3249.3,0.4971]
["bitfinex","ETHUSD",1765506928826,0.5018,3249.4,3249.3,0.487]
["bitfinex","ETHUSD",1765506930632,3.57930581,3249.4,3249.2,0.487]
["bitfinex","ETHUSD",1765506931127,0.0611,3249.3,3249.2,0.487]
["bitfinex","ETHUSD",1765506933126,3.07768065,3249.2,3248.8,0.4594]
["bitfinex","ETHUSD",1765506933326,3.07768065,3249.2,3248.9,0.487]
["bitfinex","ETHUSD",1765506933516,0.002,3249.4,3249.1,0.4971]
["bitfinex","ETHUSD",1765506933838,3.07952572,3249.4,3249.1,0.4971]
["bitfinex","ETHUSD",1765506934235,3.07952572,3249.4,3249.1,0.9565]
["bitfinex","ETHUSD",1765506936320,0.002,3249.4,3249.2,0.487]
["bitfinex","ETHUSD",1765506937048,0.4998,3249.2,3248.4,0.6468]
["bitfinex","ETHUSD",1765506937239,0.0611,3249.0,3248.4,0.6468]
["bitfinex","ETHUSD",1765506937550,0.0611,3249.0,3248.5,0.487]
["bitfinex","ETHUSD",1765506938254,3.13899326,3249.0,3248.5,1.36763254]
["bitfinex","ETHUSD",1765506938631,3.13899326,3249.0,3248.6,0.4594]
["bitfinex","ETHUSD",1765506939438,3.07777531,3249.2,3248.9,0.4971]
["bitfinex","ETHUSD",1765506939647,3.07777531,3249.2,3249.1,0.4971]
["bitfinex","ETHUSD",1765506939827,3.07777531,3249.2,3249.1,0.9841]
["bitfinex","ETHUSD",1765506940554,0.002,3249.4,3249.1,0.9841]
["bitfinex","ETHUSD",1765506940729,0.002,3249.4,3249.3,0.4971]
["bitfinex","ETHUSD",1765506941534,0.002,3249.4,3249.3,0.9565]
["bitfinex","ETHUSD",1765506941947,0.002,3249.4,3249.3,1.4086255]
["bitfinex","ETHUSD",1765506942556,0.002,3249.4,3249.3,4.48621144]
["bitfinex","ETHUSD",1765506943053,0.002,3249.4,3249.3,1.4086255]
["bitfinex","ETHUSD",1765506944277,0.002,3249.4,3249.3,4.48621144]
["bitfinex","ETHUSD",1765506946941,0.002,3249.4,3249.3,1.4086255]
["bitfinex","ETHUSD",1765506948961,0.002,3249.4,3249.3,1.8956255]
["bitfinex","ETHUSD",1765506950366,0.002,3249.4,3249.3,4.97321144]
["bitfinex","ETHUSD",1765506951139,0.002,3249.4,3249.3,1.8956255]
["bitfinex","ETHUSD",1765506951465,0.002,3249.4,3249.3,1.4435]
["bitfinex","ETHUSD",1765506952351,0.002,3249.4,3249.3,4.52108594]
["bitfinex","ETHUSD",1765506952658,0.002,3249.4,3249.3,1.4435]
["bitfinex","ETHUSD",1765506954654,0.002,3249.4,3249.3,4.52108594]
["bitfinex","ETHUSD",1765506955399,0.002,3249.4,3249.3,0.9565]
["bitfinex","ETHUSD",1765506955670,0.002,3249.4,3249.3,4.92450333]
["bitfinex","ETHUSD",1765506955883,0.002,3249.4,3249.3,4.91790333]
["bitfinex","ETHUSD",1765506956645,0.002,3249.4,3249.3,4.43090333]
["bitfinex","ETHUSD",1765506956845,0.002,3249.4,3249.3,4.91790333]
["bitfinex","ETHUSD",1765506959848,0.002,3249.4,3249.3,1.84031739]
["bitfinex","ETHUSD",1765506960050,0.002,3249.4,3249.3,0.90051739]
["bitfinex","ETHUSD",1765506960391,0.002,3249.4,3249.3,1.38751739]
["bitfinex","ETHUSD",1765506960550,0.002,3249.4,3249.3,4.91790333]
["bitfinex","ETHUSD",1765506961179,0.002,3249.4,3249.3,1.35331739]
["bitfinex","ETHUSD",1765506961488,0.002,3249.4,3249.3,1.84031739]
["bitfinex","ETHUSD",1765506961881,0.002,3249.4,3249.3,4.46510333]
["bitfinex","ETHUSD",1765506962045,0.002,3249.4,3249.3,5.93465847]
["bitfinex","ETHUSD",1765506962251,0.002,3250.1,3250.0,0.405504]
["bitfinex","ETHUSD",1765506962567,0.002,3250.1,3250.0,7.06888712]
["bitfinex","ETHUSD",1765506962765,0.002,3250.1,3250.0,8.22857583]
["bitfinex","ETHUSD",1765506963278,0.002,3250.1,3250.0,7.74157583]
["bitfinex","ETHUSD",1765506963468,0.002,3250.1,3250.0,1.20028871]
["bitfinex","ETHUSD",1765506963667,0.002,3250.1,3250.0,0.9804]
["bitfinex","ETHUSD",1765506964979,0.002,3250.1,3250.0,4.05732307]
["bitfinex","ETHUSD",1765506965365,0.002,3250.1,3250.0,0.9804]
["bitfinex","ETHUSD",1765506965565,0.002,3250.1,3250.0,4.05732307]
["bitfinex","ETHUSD",1765506967082,0.002,3250.1,3250.0,4.51012307]
["bitfinex","ETHUSD",1765506967382,0.002,3250.1,3250.0,5.3268924]
["bitfinex","ETHUSD",1765506967579,0.002,3250.1,3250.0,2.24996933]
["bitfinex","ETHUSD",1765506967778,0.481,3250.1,3250.0,0.487]
["bitfinex","ETHUSD",1765506967978,0.9747,3250.1,3249.7,0.487]
["bitfinex","ETHUSD",1765506968163,3.74491243,3249.8,3249.7,0.487]
["bitfinex","ETHUSD",1765506968360,3.74491243,3249.8,3248.9,0.4528]
["bitfinex","ETHUSD",1765506968361,3.74491243,3249.8,3249.6,0.487]
["bitfinex","ETHUSD",1765506968680,0.4937,3249.7,3249.6,0.487]
["bitfinex","ETHUSD",1765506968878,0.5717,3249.7,3249.6,0.487]
["bitfinex","ETHUSD",1765506970271,3.64890712,3249.7,3249.6,0.487]
["bitfinex","ETHUSD",1765506973665,6.72611424,3249.7,3248.4,0.1874]
["bitfinex","ETHUSD",1765506973889,0.475,3249.1,3248.5,0.9861]
["bitfinex","ETHUSD",1765506974089,0.475,3249.1,3248.5,0.4991]
["bitfinex","ETHUSD",1765506974302,0.948,3249.1,3248.6,0.86349181]
["bitfinex","ETHUSD",1765506974656,4.02582892,3249.1,3248.6,0.86349181]
["bitfinex","ETHUSD",1765506975271,0.4519,3248.7,3247.8,0.1827]
["bitfinex","ETHUSD",1765506975489,0.4519,3248.7,3248.2,3.07859563]
["bitfinex","ETHUSD",1765506975657,0.1233,3249.0,3248.6,0.4983]
["bitfinex","ETHUSD",1765506975981,0.1233,3249.0,3248.7,0.487]
["bitfinex","ETHUSD",1765506976482,0.4519,3248.8,3248.7,0.487]
["bitfinex","ETHUSD",1765506977980,0.9049,3248.8,3248.7,0.487]
["bitfinex","ETHUSD",1765506978188,3.98296756,3248.8,3248.7,0.487]
["bitfinex","ETHUSD",1765506978352,0.9049,3248.8,3248.7,0.487]
["bitfinex","ETHUSD",1765506979573,3.52995959,3248.8,3248.0,3.07880276]
["bitfinex","ETHUSD",1765506979774,3.52995959,3248.8,3248.0,0.32615028]
["bitfinex","ETHUSD",1765506979775,0.453,3248.7,3248.0,0.32615028]
["bitfinex","ETHUSD",1765506979978,0.453,3248.7,3248.1,0.487]
["bitfinex","ETHUSD",1765506980292,0.453,3248.7,3248.1,3.56571595]
["bitfinex","ETHUSD",1765506981488,3.07805959,3248.8,3248.1,3.56571595]
["bitfinex","ETHUSD",1765506981710,0.453,3248.7,3248.2,0.487]
["bitfinex","ETHUSD",1765506982385,0.453,3248.7,3248.2,0.8895616]
["bitfinex","ETHUSD",1765506983091,3.53118689,3248.7,3248.2,0.8895616]
["bitfinex","ETHUSD",1765506984470,0.453,3248.6,3248.2,0.8895616]
["bitfinex","ETHUSD",1765506991304,0.453,3249.3,3248.5,0.4983]
["bitfinex","ETHUSD",1765506991513,0.453,3249.2,3248.7,0.4983]
["bitfinex","ETHUSD",1765506991877,0.453,3249.2,3248.7,0.9582]
["bitfinex","ETHUSD",1765506992923,3.65790096,3249.5,3248.7,0.4983]
["bitfinex","ETHUSD",1765506993144,4.11090096,3249.5,3248.8,0.4599]
["bitfinex","ETHUSD",1765506993323,4.11090096,3249.5,3248.8,3.53792491]
["bitfinex","ETHUSD",1765506993324,3.53040916,3249.5,3248.8,3.53792491]
["bitfinex","ETHUSD",1765506993528,3.53040916,3249.5,3248.9,0.40362249]
["bitfinex","ETHUSD",1765506993728,3.53040916,3249.5,3249.0,0.487]
["bitfinex","ETHUSD",1765506994849,0.453,3249.5,3249.0,0.487]
["bitfinex","ETHUSD",1765506995061,0.1888,3249.8,3249.4,0.4983]
["bitfinex","ETHUSD",1765506995240,3.52992307,3250.0,3249.5,0.487]
["bitfinex","ETHUSD",1765506995436,0.58047529,3249.9,3249.6,0.487]
["bitfinex","ETHUSD",1765506995646,4.11041484,3250.0,3249.7,0.487]
["bitfinex","ETHUSD",1765506996145,0.4519,3249.8,3249.7,0.487]
["bitfinex","ETHUSD",1765506997465,0.002,3250.1,3249.7,0.9853]
["bitfinex","ETHUSD",1765506997642,0.002,3250.1,3249.8,0.4983]
["bitfinex","ETHUSD",1765506998767,0.002,3250.1,3250.0,0.4983]
["bitfinex","ETHUSD",1765506999141,0.002,3250.1,3250.0,4.03512307]
["bitfinex","ETHUSD",1765507000659,0.002,3250.1,3250.0,4.06222307]
["bitfinex","ETHUSD",1765507000990,0.002,3250.1,3250.0,4.52212307]
["bitfinex","ETHUSD",1765507001213,0.002,3250.1,3250.0,4.92762707]
["bitfinex","ETHUSD",1765507001380,0.002,3250.1,3250.0,6.29666452]
["bitfinex","ETHUSD",1765507002390,0.002,3250.1,3250.0,5.40416052]
["bitfinex","ETHUSD",1765507002595,0.002,3250.1,3250.0,5.89116052]
["bitfinex","ETHUSD",1765507002890,0.002,3250.1,3250.0,6.29666452]
["bitfinex","ETHUSD",1765507003896,0.002,3250.1,3250.0,11.97552063]
["bitfinex","ETHUSD",1765507007870,0.002,3250.1,3250.0,11.02862063]
["bitfinex","ETHUSD",1765507008210,0.002,3250.1,3250.0,11.56181663]
["bitfinex","ETHUSD",1765507008384,0.002,3250.1,3250.0,11.96732063]
["bitfinex","ETHUSD",1765507008767,0.002,3250.1,3250.0,18.22665203]
["bitfinex","ETHUSD",1765507010471,0.002,3250.1,3250.0,12.54779592]
["bitfinex","ETHUSD",1765507011504,0.002,3250.1,3250.0,18.22665203]
["bitfinex","ETHUSD",1765507012521,0.002,3250.5,3250.1,0.98597929]
["bitfinex","ETHUSD",1765507012695,0.002,3251.3,3250.9,5.67885611]
["bitfinex","ETHUSD",1765507012896,0.002,3251.3,3250.9,7.11585611]
["bitfinex","ETHUSD",1765507014193,0.002,3251.3,3250.9,7.52136011]
["bitfinex","ETHUSD",1765507014499,0.002,3251.3,3250.9,10.59743135]
["bitfinex","ETHUSD",1765507014688,0.002,3251.3,3250.9,11.96479259]
["bitfinex","ETHUSD",1765507017428,0.002,3251.3,3250.9,10.60868859]
["bitfinex","ETHUSD",1765507017629,0.4674,3251.3,3250.9,11.09568859]
["bitfinex","ETHUSD",1765507017834,0.002,3251.3,3250.9,11.09568859]
["bitfinex","ETHUSD",1765507018051,0.002,3251.3,3250.9,11.96479259]
["bitfinex","ETHUSD",1765507018902,0.002,3251.3,3250.9,11.01479259]
["bitfinex","ETHUSD",1765507019101,0.4674,3251.3,3250.9,10.60928859]
["bitfinex","ETHUSD",1765507019729,0.4659,3251.0,3250.9,10.60928859]
["bitfinex","ETHUSD",1765507019922,0.4659,3251.0,3250.6,8.7551277]
["bitfinex","ETHUSD",1765507020131,0.9313,3251.0,3250.7,1.06747529]
["bitfinex","ETHUSD",1765507020330,0.9313,3251.0,3250.8,3.0761004]
["bitfinex","ETHUSD",1765507020627,0.002,3251.0,3250.9,9.24132735]
["bitfinex","ETHUSD",1765507020844,0.002,3251.0,3250.9,9.70492735]
["bitfinex","ETHUSD",1765507021042,0.002,3251.0,3250.9,11.08979193]
["bitfinex","ETHUSD",1765507021651,0.002,3251.0,3250.9,10.62619193]
["bitfinex","ETHUSD",1765507024159,0.9313,3251.0,3250.9,4.94793582]
["bitfinex","ETHUSD",1765507024354,0.4659,3251.0,3250.9,4.94793582]
["bitfinex","ETHUSD",1765507024668,0.002,3251.0,3250.9,5.43433582]
["bitfinex","ETHUSD",1765507024864,0.002,3251.0,3250.9,5.89793582]
["bitfinex","ETHUSD",1765507026463,0.002,3251.0,3250.9,4.94793582]
["bitfinex","ETHUSD",1765507026930,0.002,3251.0,3250.9,5.43433582]
["bitfinex","ETHUSD",1765507029749,0.002,3251.0,3250.9,5.89793582]
["bitfinex","ETHUSD",1765507031073,0.4659,3251.0,3250.9,4.94793582]
["bitfinex","ETHUSD",1765507031259,0.9313,3251.0,3250.6,0.58047529]
["bitfinex","ETHUSD",1765507031457,0.1887,3250.9,3250.4,3.07652828]
["bitfinex","ETHUSD",1765507031638,0.6541,3250.9,3250.4,3.07651548]
["bitfinex","ETHUSD",1765507031839,0.4639,3250.5,3250.4,3.07651548]
["bitfinex","ETHUSD",1765507032056,0.4639,3250.5,3250.4,4.25971746]
["bitfinex","ETHUSD",1765507032250,0.4639,3250.5,3250.4,4.74671746]
["bitfinex","ETHUSD",1765507032663,0.4654,3250.8,3250.4,8.30966188]
["bitfinex","ETHUSD",1765507033648,0.4654,3250.8,3250.4,5.23311746]
["bitfinex","ETHUSD",1765507033855,0.4889,3250.5,3250.3,8.75547372]
["bitfinex","ETHUSD",1765507034136,0.5502,3250.4,3250.3,8.75547372]
["bitfinex","ETHUSD",1765507034375,0.0925,3250.4,3250.3,8.75547372]
["bitfinex","ETHUSD",1765507034982,0.0925,3250.4,3250.3,9.24247372]
["bitfinex","ETHUSD",1765507035180,0.0925,3250.4,3250.3,8.75547372]
["bitfinex","ETHUSD",1765507035475,0.0925,3250.4,3250.3,3.56361761]
["bitfinex","ETHUSD",1765507035666,0.5441,3250.4,3250.3,3.56361761]
["bitfinex","ETHUSD",1765507035980,0.5441,3250.4,3250.2,3.65719178]
["bitfinex","ETHUSD",1765507036169,0.4516,3250.4,3250.3,0.487]
["bitfinex","ETHUSD",1765507036762,0.4516,3250.4,3250.3,3.56363907]
["bitfinex","ETHUSD",1765507037082,0.9193,3250.4,3250.3,3.56363907]
["bitfinex","ETHUSD",1765507037456,0.9193,3250.4,3250.3,0.487]
["bitfinex","ETHUSD",1765507038182,0.9193,3250.4,3250.3,3.56363907]
["bitfinex","ETHUSD",1765507038589,0.9193,3250.4,3250.3,0.487]
["bitfinex","ETHUSD",1765507039070,0.9193,3250.4,3250.3,3.56363907]
["bitfinex","ETHUSD",1765507039249,0.4677,3250.4,3250.3,3.56363907]
["bitfinex","ETHUSD",1765507039953,0.9193,3250.4,3250.3,3.56363907]
["bitfinex","ETHUSD",1765507040355,0.4677,3250.4,3250.3,3.56363907]
["bitfinex","ETHUSD",1765507041577,0.9193,3250.4,3250.3,3.56363907]
["bitfinex","ETHUSD",1765507041787,0.9193,3250.4,3249.8,0.58047529]
["bitfinex","ETHUSD",1765507042117,0.002,3251.0,3250.6,0.405504]
["bitfinex","ETHUSD",1765507042380,0.002,3251.0,3250.9,12.24551622]
["bitfinex","ETHUSD",1765507042582,0.002,3251.0,3250.9,13.28639151]
["bitfinex","ETHUSD",1765507042759,0.002,3251.0,3250.9,8.0945354]
["bitfinex","ETHUSD",1765507043169,0.002,3251.0,3250.9,8.21764508]
["bitfinex","ETHUSD",1765507043374,0.002,3251.0,3250.9,9.03940959]
["bitfinex","ETHUSD",1765507044067,0.002,3251.0,3250.9,14.7182657]
["bitfinex","ETHUSD",1765507044378,0.002,3251.0,3250.9,17.79433694]
["bitfinex","ETHUSD",1765507044787,0.002,3251.0,3250.9,12.11548083]
["bitfinex","ETHUSD",1765507045782,0.002,3251.0,3250.9,17.79433694]
["bitfinex","ETHUSD",1765507046875,0.002,3251.0,3250.9,11.62848083]
["bitfinex","ETHUSD",1765507047075,0.002,3251.0,3250.9,12.11548083]
["bitfinex","ETHUSD",1765507047964,0.002,3251.0,3250.9,11.65508083]
["bitfinex","ETHUSD",1765507048461,0.002,3251.0,3250.9,12.11548083]
["bitfinex","ETHUSD",1765507052585,0.002,3251.0,3250.9,11.62848083]
["bitfinex","ETHUSD",1765507052792,0.002,3251.0,3250.9,12.11548083]
["bitfinex","ETHUSD",1765507053963,0.002,3251.0,3250.9,11.16808083]
["bitfinex","ETHUSD",1765507054165,0.002,3251.0,3250.9,11.65508083]
["bitfinex","ETHUSD",1765507054594,0.002,3251.0,3250.9,12.11548083]
["bitfinex","ETHUSD",1765507058212,0.4697,3251.0,3250.9,10.68578083]
["bitfinex","ETHUSD",1765507058378,0.9213,3251.0,3250.9,9.77054103]
["bitfinex","ETHUSD",1765507058572,0.002,3251.0,3250.9,10.25284103]
["bitfinex","ETHUSD",1765507058988,0.002,3251.0,3250.9,10.71324103]
["bitfinex","ETHUSD",1765507059310,0.002,3251.0,3250.9,12.09218353]
["bitfinex","ETHUSD",1765507061189,0.002,3251.0,3250.9,18.35151493]
["bitfinex","ETHUSD",1765507061585,0.002,3251.0,3250.9,30.15651093]
["bitfinex","ETHUSD",1765507062098,0.002,3251.0,3250.9,27.30520093]
["bitfinex","ETHUSD",1765507062689,0.002,3251.3,3251.0,0.4823]
["bitfinex","ETHUSD",1765507062992,0.002,3251.4,3251.3,14.71238829]
["bitfinex","ETHUSD",1765507063185,0.002,3251.4,3251.3,10.13373829]
["bitfinex","ETHUSD",1765507063383,0.002,3251.4,3251.3,10.58403829]
["bitfinex","ETHUSD",1765507063894,0.002,3251.4,3251.3,16.37925062]
["bitfinex","ETHUSD",1765507064089,0.002,3251.5,3251.4,0.98597929]
["bitfinex","ETHUSD",1765507064409,0.002,3251.5,3251.4,3.69262826]
["bitfinex","ETHUSD",1765507064613,0.002,3251.5,3251.4,1.93783527]
["bitfinex","ETHUSD",1765507064808,0.002,3252.4,3251.5,0.405504]
["bitfinex","ETHUSD",1765507065108,0.002,3252.4,3251.7,7.12889595]
["bitfinex","ETHUSD",1765507065307,0.002,3252.4,3251.7,8.06619595]
["bitfinex","ETHUSD",1765507065696,0.002,3252.4,3251.7,8.18927306]
["bitfinex","ETHUSD",1765507065883,0.002,3252.4,3251.7,3.33608371]
["bitfinex","ETHUSD",1765507066415,0.4839,3252.4,3251.7,2.39878371]
["bitfinex","ETHUSD",1765507066585,0.4869,3251.8,3251.7,2.41498371]
["bitfinex","ETHUSD",1765507066912,0.4869,3251.8,3251.7,4.67137085]
["bitfinex","ETHUSD",1765507067085,0.002,3251.8,3251.7,4.67137085]
["bitfinex","ETHUSD",1765507067284,0.002,3251.8,3251.7,5.14217085]
["bitfinex","ETHUSD",1765507068702,0.4869,3251.8,3251.7,4.18437085]
["bitfinex","ETHUSD",1765507069010,0.9688,3251.8,3251.7,4.67137085]
["bitfinex","ETHUSD",1765507069215,0.4869,3251.8,3251.7,5.44605035]
["bitfinex","ETHUSD",1765507069803,0.002,3251.8,3251.7,5.91685035]
["bitfinex","ETHUSD",1765507070190,0.002,3251.8,3251.7,6.36715035]
["bitfinex","ETHUSD",1765507070591,0.002,3251.8,3251.7,5.91685035]
["bitfinex","ETHUSD",1765507071520,0.002,3251.8,3251.7,6.36715035]
["bitfinex","ETHUSD",1765507072926,0.9688,3251.8,3251.7,5.44605035]
["bitfinex","ETHUSD",1765507073093,0.4869,3251.8,3251.7,5.44605035]
["bitfinex","ETHUSD",1765507075321,0.002,3251.8,3251.7,5.91685035]
["bitfinex","ETHUSD",1765507075681,0.002,3251.8,3251.7,6.36715035]
["bitfinex","ETHUSD",1765507078235,0.002,3251.8,3251.7,24.04209035]
["bitfinex","ETHUSD",1765507078422,0.002,3252.1,3251.9,0.98597929]
["bitfinex","ETHUSD",1765507078735,0.002,3252.1,3251.7,9.4424648]
["bitfinex","ETHUSD",1765507078736,0.002,3252.1,3252.0,3.90507762]
["bitfinex","ETHUSD",1765507079032,0.002,3252.1,3252.0,2.51715526]
["bitfinex","ETHUSD",1765507080050,0.002,3252.1,3252.0,5.59218601]
["bitfinex","ETHUSD",1765507080548,0.002,3252.1,3252.0,5.62293631]
["bitfinex","ETHUSD",1765507081248,0.002,3252.1,3252.0,5.59218601]
["bitfinex","ETHUSD",1765507081547,0.002,3252.1,3252.0,12.99632386]
["bitfinex","ETHUSD",1765507081715,0.002,3252.1,3252.0,14.60654536]
["bitfinex","ETHUSD",1765507083551,0.002,3252.1,3252.0,14.11954536]
["bitfinex","ETHUSD",1765507083736,0.002,3252.1,3252.0,14.60654536]
["bitfinex","ETHUSD",1765507086029,0.002,3252.1,3252.0,5.38880351]
["bitfinex","ETHUSD",1765507086348,0.4869,3252.1,3252.0,4.67108601]
["bitfinex","ETHUSD",1765507087644,0.9688,3252.1,3252.0,3.77858201]
["bitfinex","ETHUSD",1765507087849,0.9688,3252.1,3252.0,0.487]
["bitfinex","ETHUSD",1765507088053,0.9688,3252.1,3251.7,5.67309387]
["bitfinex","ETHUSD",1765507088221,0.4819,3252.0,3251.8,1.41020048]
["bitfinex","ETHUSD",1765507088422,0.4819,3252.0,3251.9,3.07511156]
["bitfinex","ETHUSD",1765507088750,0.6762,3251.9,3251.1,5.67309387]
["bitfinex","ETHUSD",1765507088921,0.1913,3251.9,3251.5,3.55732848]
["bitfinex","ETHUSD",1765507089249,0.4819,3251.8,3251.6,0.487]
["bitfinex","ETHUSD",1765507089441,0.4849,3251.7,3251.6,3.56238653]
["bitfinex","ETHUSD",1765507089918,0.9668,3251.7,3251.6,0.487]
["bitfinex","ETHUSD",1765507091323,0.9668,3251.7,3251.6,3.56240902]
["bitfinex","ETHUSD",1765507093122,0.9668,3251.7,3251.6,0.487]
["bitfinex","ETHUSD",1765507095247,0.9668,3251.7,3251.3,3.07563012]
["bitfinex","ETHUSD",1765507095455,0.4718,3251.6,3251.4,0.487]
["bitfinex","ETHUSD",1765507095651,0.4718,3251.6,3251.4,3.56256898]
["bitfinex","ETHUSD",1765507095946,0.4918,3251.5,3251.4,3.56256898]
["bitfinex","ETHUSD",1765507096554,0.9873,3251.5,3251.4,3.56256898]
["bitfinex","ETHUSD",1765507097252,0.6868,3251.9,3251.4,7.30200282]
["bitfinex","ETHUSD",1765507097441,0.4918,3251.5,3251.4,3.56256898]
["bitfinex","ETHUSD",1765507097836,0.9873,3251.5,3251.4,3.56256898]
["bitfinex","ETHUSD",1765507104554,0.9873,3251.5,3251.4,3.07556898]
["bitfinex","ETHUSD",1765507104755,0.9873,3251.5,3251.4,3.56256898]
["bitfinex","ETHUSD",1765507106253,0.9873,3251.5,3251.4,3.5625982]
["bitfinex","ETHUSD",1765507106457,0.9873,3251.5,3251.4,0.487]
["bitfinex","ETHUSD",1765507106654,0.9873,3251.5,3251.1,0.92340792]
["bitfinex","ETHUSD",1765507106950,0.4918,3251.2,3251.1,3.075882]
["bitfinex","ETHUSD",1765507107150,0.6868,3251.9,3251.1,16.18562698]
["bitfinex","ETHUSD",1765507107358,0.6868,3251.9,3251.2,0.03075787]
["bitfinex","ETHUSD",1765507107554,0.4955,3251.8,3251.2,0.03075787]
["bitfinex","ETHUSD",1765507107759,0.4955,3251.8,3251.1,16.67962698]
["bitfinex","ETHUSD",1765507108253,0.4955,3251.8,3251.1,17.17512698]
["bitfinex","ETHUSD",1765507108437,0.4955,3251.8,3251.2,1.7175127]
["bitfinex","ETHUSD",1765507108952,0.4955,3251.8,3251.3,6.15138558]
["bitfinex","ETHUSD",1765507109158,0.4955,3251.8,3251.4,0.405504]
["bitfinex","ETHUSD",1765507109326,0.4955,3251.8,3251.5,0.487]
["bitfinex","ETHUSD",1765507110562,0.002,3252.1,3251.7,0.4615]
["bitfinex","ETHUSD",1765507110854,0.4955,3252.0,3251.7,0.66215939]
["bitfinex","ETHUSD",1765507111160,0.4918,3251.8,3251.7,3.07531445]
["bitfinex","ETHUSD",1765507111551,0.9873,3251.8,3251.7,3.07531445]
["bitfinex","ETHUSD",1765507111749,0.002,3252.1,3251.7,3.07531445]
["bitfinex","ETHUSD",1765507111948,0.4918,3251.8,3251.7,3.07531445]
["bitfinex","ETHUSD",1765507112134,0.4918,3251.8,3251.7,3.73908522]
["bitfinex","ETHUSD",1765507113436,0.9873,3251.8,3251.7,0.66377077]
["bitfinex","ETHUSD",1765507113628,0.9873,3251.8,3251.7,3.07531445]
["bitfinex","ETHUSD",1765507115253,0.002,3252.1,3251.7,0.4615]
["bitfinex","ETHUSD",1765507115433,0.002,3252.1,3252.0,0.4615]
["bitfinex","ETHUSD",1765507115638,0.002,3252.1,3252.0,0.9485]
["bitfinex","ETHUSD",1765507116051,0.4938,3252.1,3252.0,0.487]
["bitfinex","ETHUSD",1765507117066,0.9893,3252.1,3251.0,0.58047529]
["bitfinex","ETHUSD",1765507117263,0.046,3251.9,3251.2,6.15151547]
["bitfinex","ETHUSD",1765507117574,0.046,3251.9,3251.3,0.487]
["bitfinex","ETHUSD",1765507117742,0.4955,3251.8,3251.3,0.487]
["bitfinex","ETHUSD",1765507117934,0.4918,3251.4,3251.3,0.487]
["bitfinex","ETHUSD",1765507118139,0.4955,3251.8,3251.3,1.32099388]
["bitfinex","ETHUSD",1765507118350,0.4955,3251.8,3251.3,1.78249388]
["bitfinex","ETHUSD",1765507119565,0.4955,3251.8,3251.4,3.0755982]
["bitfinex","ETHUSD",1765507120074,0.4955,3251.8,3251.5,0.487]
["bitfinex","ETHUSD",1765507120771,0.4918,3251.6,3251.5,0.487]
["bitfinex","ETHUSD",1765507121572,0.9873,3251.6,3251.5,3.56250361]
["bitfinex","ETHUSD",1765507123974,0.9873,3251.6,3251.5,0.487]
["bitfinex","ETHUSD",1765507124167,0.9873,3251.6,3251.4,3.07552519]
["bitfinex","ETHUSD",1765507124364,0.4999,3251.5,3251.4,3.07552519]
["bitfinex","ETHUSD",1765507124567,0.4999,3251.5,3251.4,3.56252519]
["bitfinex","ETHUSD",1765507125244,0.4999,3251.5,3251.4,4.28440105]
["bitfinex","ETHUSD",1765507125683,0.1957,3252.0,3251.6,3.07540902]
["bitfinex","ETHUSD",1765507125877,0.4539,3251.9,3251.6,3.07540902]
["bitfinex","ETHUSD",1765507126074,0.482,3251.7,3251.6,3.07540902]
["bitfinex","ETHUSD",1765507126453,0.9359,3251.7,3251.6,3.07540902]
["bitfinex","ETHUSD",1765507127275,0.1957,3252.0,3251.6,7.95186387]
["bitfinex","ETHUSD",1765507127463,0.002,3252.1,3251.8,5.67459287]
["bitfinex","ETHUSD",1765507127670,0.4539,3252.0,3251.9,0.487]
["bitfinex","ETHUSD",1765507128084,0.9359,3252.0,3251.9,0.487]
["bitfinex","ETHUSD",1765507128398,0.05,3251.5,3250.1,0.001]
["bitfinex","ETHUSD",1765507128546,6.25506816,3250.2,3250.1,0.001]
["bitfinex","ETHUSD",1765507128752,2.16192597,3250.2,3250.1,0.001]
["bitfinex","ETHUSD",1765507128947,0.487,3250.4,3250.1,0.001]
["bitfinex","ETHUSD",1765507128948,5.67459287,3251.1,3250.1,0.001]
["bitfinex","ETHUSD",1765507129251,21.04974662,3252.0,3250.1,0.001]
["bitfinex","ETHUSD",1765507129252,0.12321549,3250.8,3250.1,0.001]
["bitfinex","ETHUSD",1765507129452,0.58047529,3251.4,3250.1,0.001]
["bitfinex","ETHUSD",1765507129771,0.488,3251.8,3250.5,5.67459287]
["bitfinex","ETHUSD",1765507129969,6.1500615,3252.0,3250.6,0.487]
["bitfinex","ETHUSD",1765507130150,6.1500615,3252.0,3250.8,5.67459287]
["bitfinex","ETHUSD",1765507130353,0.58047529,3251.7,3250.8,5.67459287]
["bitfinex","ETHUSD",1765507130578,0.36556952,3251.6,3250.8,5.67459287]
["bitfinex","ETHUSD",1765507131563,3.07550361,3251.5,3250.8,5.67459287]
["bitfinex","ETHUSD",1765507132663,0.36556952,3251.6,3250.8,8.75074253]
["bitfinex","ETHUSD",1765507133385,3.44099485,3251.6,3250.8,8.75074253]
["bitfinex","ETHUSD",1765507134582,3.44099485,3251.6,3250.9,0.488]
["bitfinex","ETHUSD",1765507135289,0.002,3252.1,3251.4,5.67459287]
["bitfinex","ETHUSD",1765507135473,0.002,3252.1,3250.9,3.93485932]
["bitfinex","ETHUSD",1765507135474,0.002,3252.1,3251.7,5.67459287]
["bitfinex","ETHUSD",1765507135654,0.002,3252.1,3251.5,0.9856]
["bitfinex","ETHUSD",1765507135655,0.002,3252.1,3252.0,5.67459287]
["bitfinex","ETHUSD",1765507135984,0.002,3252.1,3252.0,0.488]
["bitfinex","ETHUSD",1765507136593,0.002,3252.1,3252.0,4.53803075]
["bitfinex","ETHUSD",1765507137262,0.002,3252.1,3252.0,0.9856]
["bitfinex","ETHUSD",1765507137468,0.002,3252.1,3252.0,0.488]
["bitfinex","ETHUSD",1765507140291,0.002,3252.1,3252.0,0.9856]
["bitfinex","ETHUSD",1765507140605,0.002,3252.1,3252.0,0.488]
["bitfinex","ETHUSD",1765507141906,0.002,3252.1,3250.8,3.26525334]
["bitfinex","ETHUSD",1765507142066,0.002,3252.1,3250.9,0.488]
["bitfinex","ETHUSD",1765507143002,0.002,3252.1,3250.9,3.56398476]
["bitfinex","ETHUSD",1765507145900,0.002,3252.1,3251.0,0.488]
["bitfinex","ETHUSD",1765507146099,0.002,3252.1,3250.5,3.26546573]
["bitfinex","ETHUSD",1765507146299,0.002,3252.1,3250.6,0.488]
["bitfinex","ETHUSD",1765507146679,0.002,3252.1,3250.6,3.56433744]
["bitfinex","ETHUSD",1765507147088,0.002,3252.1,3250.6,0.488]
["bitfinex","ETHUSD",1765507147294,0.002,3252.1,3250.7,0.488]
["bitfinex","ETHUSD",1765507147596,0.58047529,3251.9,3250.1,0.001]
["bitfinex","ETHUSD",1765507147805,0.488,3251.8,3250.5,0.488]
["bitfinex","ETHUSD",1765507149610,0.58047529,3251.6,3250.5,0.488]
["bitfinex","ETHUSD",1765507150983,0.58047529,3251.6,3250.1,0.001]
["bitfinex","ETHUSD",1765507151170,0.58047529,3251.6,3250.4,0.488]
["bitfinex","ETHUSD",1765507151808,0.58047529,3251.4,3250.4,0.488]
["bitfinex","ETHUSD",1765507152484,6.94047529,3251.4,3250.4,0.488]
["bitfinex","ETHUSD",1765507153875,0.58047529,3251.2,3250.1,0.001]
["bitfinex","ETHUSD",1765507154075,0.58047529,3251.2,3250.2,0.488]
["bitfinex","ETHUSD",1765507156496,0.58047529,3251.0,3250.2,0.488]
["bitfinex","ETHUSD",1765507157278,0.58047529,3251.0,3250.1,0.001]
["bitfinex","ETHUSD",1765507157279,0.58047529,3251.0,3250.1,0.489]
["bitfinex","ETHUSD",1765507159215,9.22821372,3250.9,3250.1,0.489]
["bitfinex","ETHUSD",1765507160213,9.22821372,3250.9,3250.1,0.001]
["bitfinex","ETHUSD",1765507160214,0.58047529,3250.8,3250.1,0.001]
["bitfinex","ETHUSD",1765507160684,0.488,3250.7,3250.1,0.001]
["bitfinex","ETHUSD",1765507161011,1.06847529,3250.7,3250.1,0.001]
["bitfinex","ETHUSD",1765507161179,1.19170406,3250.7,3250.1,0.001]
["bitfinex","ETHUSD",1765507161382,0.58047529,3250.4,3250.1,0.001]
["bitfinex","ETHUSD",1765507163478,0.58047529,3250.2,3250.1,0.001]
["bitfinex","ETHUSD",1765507163685,1.06847529,3250.2,3250.1,0.001]
["bitfinex","ETHUSD",1765507164204,0.58047529,3250.2,3250.1,0.001]
["bitfinex","ETHUSD",1765507166006,3.65720902,3250.2,3250.1,0.001]
["bitfinex","ETHUSD",1765507169208,4.14520902,3250.2,3250.1,0.001]
["bitfinex","ETHUSD",1765507169389,3.65720902,3250.2,3250.1,0.001]
["bitfinex","ETHUSD",1765507183034,3.65720902,3250.2,3250.1,1.164]
["bitfinex","ETHUSD",1765507183527,3.65720902,3250.2,3250.1,0.001]
["bitfinex","ETHUSD",1765507191243,3.65720902,3250.2,3250.1,1.164]
["bitfinex","ETHUSD",1765507194556,3.65720902,3250.2,3250.1,0.001]
["bitfinex","ETHUSD",1765507195451,3.65720902,3250.2,3250.1,0.4975]
["bitfinex","ETHUSD",1765507195622,3.65720902,3250.2,3250.1,0.9681]
["bitfinex","ETHUSD",1765507195823,3.65720902,3250.2,3250.1,1.164]
["bitfinex","ETHUSD",1765507196559,3.65720902,3250.2,3250.1,0.001]
["bitfinex","ETHUSD",1765507196745,3.65720902,3250.2,3250.1,0.4975]
["bitfinex","ETHUSD",1765507196924,3.65720902,3250.2,3250.1,0.9681]
["bitfinex","ETHUSD",1765507197621,3.65720902,3250.2,3250.1,0.4975]
["bitfinex","ETHUSD",1765507199835,3.65720902,3250.2,3250.1,0.001]
["bitfinex","ETHUSD",1765507200554,3.65720902,3250.2,3250.1,0.4975]
["bitfinex","ETHUSD",1765507200736,3.65720902,3250.2,3250.1,0.9681]
["bitfinex","ETHUSD",1765507201057,3.07644977,3250.5,3250.1,1.164]
["bitfinex","ETHUSD",1765507201244,3.07644977,3250.5,3250.3,0.4965]
["bitfinex","ETHUSD",1765507201446,3.65692506,3250.5,3250.4,0.4965]
["bitfinex","ETHUSD",1765507204136,3.65692506,3250.5,3250.4,0.9671]
["bitfinex","ETHUSD",1765507204860,3.65692506,3250.5,3250.4,0.4965]
["bitfinex","ETHUSD",1765507206362,3.65692506,3250.5,3250.4,0.9671]
["bitfinex","ETHUSD",1765507207429,6.36,3251.4,3250.4,1.4541]
["bitfinex","ETHUSD",1765507207661,6.15105565,3251.5,3250.9,0.4965]
["bitfinex","ETHUSD",1765507207828,0.58047529,3251.4,3250.9,0.4965]
["bitfinex","ETHUSD",1765507208163,0.58047529,3251.4,3250.5,0.4706]
["bitfinex","ETHUSD",1765507208534,0.58047529,3251.2,3250.5,0.4706]
["bitfinex","ETHUSD",1765507209956,0.58047529,3251.2,3251.1,0.4965]
["bitfinex","ETHUSD",1765507210336,0.58047529,3251.2,3251.1,0.9671]
["bitfinex","ETHUSD",1765507210535,3.65626269,3251.2,3251.1,0.9671]
["bitfinex","ETHUSD",1765507210960,3.65626269,3251.2,3251.1,0.4965]
["bitfinex","ETHUSD",1765507211459,0.58047529,3251.1,3250.9,0.4706]
["bitfinex","ETHUSD",1765507212046,0.58047529,3251.1,3251.0,0.4965]
["bitfinex","ETHUSD",1765507212940,3.65635729,3251.1,3251.0,0.4965]
["bitfinex","ETHUSD",1765507213741,3.65635729,3251.1,3251.0,0.9612]
["bitfinex","ETHUSD",1765507213936,3.65635729,3251.1,3251.0,0.4965]
["bitfinex","ETHUSD",1765507214137,0.58047529,3251.0,3250.1,0.6616]
["bitfinex","ETHUSD",1765507214437,0.58047529,3251.0,3250.2,0.4647]
["bitfinex","ETHUSD",1765507215042,6.15214248,3250.9,3250.2,0.4647]
["bitfinex","ETHUSD",1765507216373,0.1565,3250.8,3250.0,79.77721]
["bitfinex","ETHUSD",1765507216540,0.1565,3250.8,3250.1,0.1885]
["bitfinex","ETHUSD",1765507216870,0.73697529,3250.8,3250.1,0.1885]
["bitfinex","ETHUSD",1765507217038,1.22247529,3250.8,3250.1,0.1885]
["bitfinex","ETHUSD",1765507217239,6.63802098,3250.7,3250.1,0.1885]
["bitfinex","ETHUSD",1765507217460,6.15252098,3250.7,3250.1,0.1885]
["bitfinex","ETHUSD",1765507218370,6.15252098,3250.7,3250.1,0.6582]
["bitfinex","ETHUSD",1765507218666,6.15252098,3250.7,3250.6,0.4934]
["bitfinex","ETHUSD",1765507218846,3.65673578,3250.7,3250.6,0.4934]
["bitfinex","ETHUSD",1765507219051,3.65673578,3250.7,3250.6,0.9631]
["bitfinex","ETHUSD",1765507220490,0.4855,3251.5,3250.6,0.9631]
["bitfinex","ETHUSD",1765507220642,3.56269279,3251.3,3250.8,0.4934]
["bitfinex","ETHUSD",1765507221169,6.63847971,3251.3,3250.8,0.9631]
["bitfinex","ETHUSD",1765507221382,6.15147971,3251.3,3250.8,0.4934]
["bitfinex","ETHUSD",1765507221546,0.4855,3251.5,3250.2,3.56372387]
["bitfinex","ETHUSD",1765507221547,3.07550361,3251.5,3251.2,0.4934]
["bitfinex","ETHUSD",1765507221868,0.58047529,3251.6,3251.4,0.4934]
["bitfinex","ETHUSD",1765507222171,0.58047529,3251.6,3250.9,0.4697]
["bitfinex","ETHUSD",1765507222172,0.58047529,3251.6,3251.5,0.4934]
["bitfinex","ETHUSD",1765507223474,3.65588431,3251.6,3251.5,0.4934]
["bitfinex","ETHUSD",1765507224570,3.07540902,3251.6,3251.5,0.4934]
["bitfinex","ETHUSD",1765507227374,6.15043974,3251.8,3251.5,0.4934]
["bitfinex","ETHUSD",1765507227679,0.58047529,3251.7,3251.5,0.4934]
["bitfinex","ETHUSD",1765507228451,0.58047529,3251.7,3251.6,0.9631]
["bitfinex","ETHUSD",1765507228848,0.58047529,3251.7,3251.6,0.4934]
["bitfinex","ETHUSD",1765507229476,3.65578974,3251.7,3251.6,0.4934]
["bitfinex","ETHUSD",1765507229681,3.65578974,3251.7,3251.6,0.9631]
["bitfinex","ETHUSD",1765507230489,3.65578974,3251.7,3251.6,0.4934]
["bitfinex","ETHUSD",1765507240877,3.07531445,3251.7,3251.6,0.4934]
["bitfinex","ETHUSD",1765507241182,0.489,3252.1,3251.6,0.4934]
["bitfinex","ETHUSD",1765507241183,3.07503075,3252.0,3251.6,0.9631]
["bitfinex","ETHUSD",1765507241370,3.65744582,3252.1,3251.9,0.4934]
["bitfinex","ETHUSD",1765507241576,0.002,3252.1,3252.0,0.4934]
["bitfinex","ETHUSD",1765507241767,0.002,3252.1,3252.0,0.5034]
["bitfinex","ETHUSD",1765507241968,0.002,3252.1,3252.0,0.9731]
["bitfinex","ETHUSD",1765507246989,0.0789,3252.1,3252.0,0.01]
["bitfinex","ETHUSD",1765507247978,0.002,3252.1,3252.0,0.5006]
["bitfinex","ETHUSD",1765507249091,0.002,3252.1,3252.0,0.9644]
["bitfinex","ETHUSD",1765507252161,0.5513,3252.1,3252.0,0.01]
["bitfinex","ETHUSD",1765507254196,0.4863,3252.1,3252.0,0.01]
["bitfinex","ETHUSD",1765507254766,3.56123619,3252.1,3252.0,0.01]
["bitfinex","ETHUSD",1765507254966,3.62623619,3252.1,3252.0,0.01]
["bitfinex","ETHUSD",1765507256098,3.56123619,3252.1,3252.0,0.01]
["bitfinex","ETHUSD",1765507257886,0.002,3252.1,3252.0,0.5006]
["bitfinex","ETHUSD",1765507258203,3.07693619,3252.1,3252.0,0.01]
["bitfinex","ETHUSD",1765507259396,3.55703619,3252.1,3252.0,0.01]
["bitfinex","ETHUSD",1765507259602,0.002,3252.1,3252.0,0.01]
["bitfinex","ETHUSD",1765507259809,0.002,3252.1,3252.0,0.5006]
["bitfinex","ETHUSD",1765507260414,0.002,3252.1,3252.0,0.9644]
["bitfinex","ETHUSD",1765507264505,0.002,3252.1,3252.0,0.5006]
["bitfinex","ETHUSD",1765507265482,0.002,3252.1,3252.0,0.9644]
["bitfinex","ETHUSD",1765507266606,0.002,3252.1,3252.0,0.5006]
["bitfinex","ETHUSD",1765507267710,0.002,3252.1,3252.0,0.9644]
["bitfinex","ETHUSD",1765507268210,0.002,3252.1,3252.0,4.03943075]
["bitfinex","ETHUSD",1765507268521,0.002,3252.1,3252.0,4.80266344]
["bitfinex","ETHUSD",1765507275005,0.002,3252.1,3252.0,5.20816744]
["bitfinex","ETHUSD",1765507275186,0.002,3252.1,3252.0,5.33124871]
["bitfinex","ETHUSD",1765507276117,0.002,3252.1,3252.0,4.92574471]
["bitfinex","ETHUSD",1765507276284,0.002,3252.1,3252.0,4.80266344]
["bitfinex","ETHUSD",1765507277513,0.002,3252.1,3252.0,5.29646344]
["bitfinex","ETHUSD",1765507283333,0.002,3252.1,3252.0,1.75083269]
["bitfinex","ETHUSD",1765507283500,0.002,3252.1,3252.0,0.497]
["bitfinex","ETHUSD",1765507284123,0.002,3252.1,3252.0,0.9503]
["bitfinex","ETHUSD",1765507284830,0.5513,3252.1,3252.0,0.01]
["bitfinex","ETHUSD",1765507285725,3.62623619,3252.1,3252.0,0.01]
["bitfinex","ETHUSD",1765507287118,0.002,3252.1,3252.0,0.4633]
["bitfinex","ETHUSD",1765507287320,0.002,3252.1,3252.0,0.9339]
["bitfinex","ETHUSD",1765507288408,0.002,3252.1,3252.0,4.00893075]
["bitfinex","ETHUSD",1765507288608,0.002,3252.1,3252.0,0.9339]
["bitfinex","ETHUSD",1765507289132,0.002,3252.1,3252.0,1.33479985]
["bitfinex","ETHUSD",1765507289302,0.002,3252.1,3252.0,1.82179985]
["bitfinex","ETHUSD",1765507290032,0.002,3252.1,3252.0,4.8968306]
["bitfinex","ETHUSD",1765507290619,0.002,3252.1,3252.0,1.82179985]
["bitfinex","ETHUSD",1765507291513,0.002,3252.1,3252.0,4.8968306]
["bitfinex","ETHUSD",1765507303641,0.002,3252.1,3252.0,4.4262306]
["bitfinex","ETHUSD",1765507303955,0.0885,3252.1,3252.0,0.497]
["bitfinex","ETHUSD",1765507304761,0.0885,3252.1,3252.0,0.01]
["bitfinex","ETHUSD",1765507304965,0.5473,3252.1,3252.0,0.01]
["bitfinex","ETHUSD",1765507305853,3.62223619,3252.1,3252.0,0.01]
["bitfinex","ETHUSD",1765507313971,0.002,3252.1,3252.0,0.4842]
["bitfinex","ETHUSD",1765507315159,0.002,3252.1,3252.0,0.9711]
["bitfinex","ETHUSD",1765507316485,0.002,3252.1,3252.0,4.04613075]
["bitfinex","ETHUSD",1765507318860,0.002,3252.1,3252.0,0.9711]
["bitfinex","ETHUSD",1765507320086,0.002,3252.1,3252.0,4.04613075]
["bitfinex","ETHUSD",1765507320395,0.002,3252.1,3252.0,4.49720382]
["bitfinex","ETHUSD",1765507323965,0.002,3252.1,3252.0,4.98420382]
["bitfinex","ETHUSD",1765507327987,0.002,3252.1,3252.0,4.49730382]
["bitfinex","ETHUSD",1765507328195,0.002,3252.1,3252.0,4.96340382]
["bitfinex","ETHUSD",1765507328392,0.4878,3252.1,3252.0,0.46107307]
["bitfinex","ETHUSD",1765507328592,0.5514,3252.1,3252.0,0.497]
["bitfinex","ETHUSD",1765507329417,0.4878,3252.1,3252.0,0.497]
["bitfinex","ETHUSD",1765507330081,0.002,3252.1,3252.0,4.49883075]
["bitfinex","ETHUSD",1765507330282,0.002,3252.1,3252.0,2.18120395]
["bitfinex","ETHUSD",1765507331224,0.002,3252.1,3252.0,1.4238]
["bitfinex","ETHUSD",1765507331784,0.002,3252.1,3252.0,4.49883075]
["bitfinex","ETHUSD",1765507336200,0.002,3252.1,3252.0,0.9577]
["bitfinex","ETHUSD",1765507336448,0.5473,3252.1,3252.0,0.01]
["bitfinex","ETHUSD",1765507336759,0.5473,3252.1,3252.0,0.496]
["bitfinex","ETHUSD",1765507337031,0.0824,3252.1,3252.0,0.496]
["bitfinex","ETHUSD",1765507338347,0.5473,3252.1,3252.0,0.496]
["bitfinex","ETHUSD",1765507338712,0.0824,3252.1,3252.0,0.496]
["bitfinex","ETHUSD",1765507339439,0.002,3252.1,3252.0,0.9842]
["bitfinex","ETHUSD",1765507339642,0.002,3252.1,3252.0,4.88983921]
["bitfinex","ETHUSD",1765507340613,0.002,3252.1,3252.0,5.01292957]
["bitfinex","ETHUSD",1765507341514,0.002,3252.1,3252.0,4.88983921]
["bitfinex","ETHUSD",1765507346353,0.002,3252.1,3252.0,10.5662428]
["bitfinex","ETHUSD",1765507346813,0.002,3252.1,3252.0,10.68933278]
["bitfinex","ETHUSD",1765507347624,0.002,3252.1,3252.0,0.01]
["bitfinex","ETHUSD",1765507347625,3.62243619,3252.1,3252.0,0.01]
["bitfinex","ETHUSD",1765507347953,0.5475,3252.1,3252.0,0.01]
["bitfinex","ETHUSD",1765507348240,0.4699,3252.1,3252.0,0.01]
["bitfinex","ETHUSD",1765507348608,0.5511,3252.1,3252.0,0.01]
["bitfinex","ETHUSD",1765507348805,3.62603619,3252.1,3252.0,0.01]
["bitfinex","ETHUSD",1765507349017,3.98863981,3252.1,3252.0,0.01]
["bitfinex","ETHUSD",1765507349222,0.91370362,3252.1,3252.0,0.01]
["bitfinex","ETHUSD",1765507349650,3.98863981,3252.1,3252.0,0.01]
["bitfinex","ETHUSD",1765507351443,0.5511,3252.1,3252.0,0.01]
["bitfinex","ETHUSD",1765507351650,3.62603619,3252.1,3252.0,0.01]
["bitfinex","ETHUSD",1765507352535,0.4699,3252.1,3252.0,0.01]
["bitfinex","ETHUSD",1765507352916,0.5511,3252.1,3252.0,0.01]
["bitfinex","ETHUSD",1765507353418,3.62603619,3252.1,3252.0,0.01]
["bitfinex","ETHUSD",1765507354846,3.54483619,3252.1,3252.0,0.01]
["bitfinex","ETHUSD",1765507355155,0.4699,3252.1,3252.0,0.01]
["bitfinex","ETHUSD",1765507363553,0.5511,3252.1,3252.0,0.01]
["bitfinex","ETHUSD",1765507363723,3.62603619,3252.1,3252.0,0.01]
["bitfinex","ETHUSD",1765507365497,0.0028,3252.1,3252.0,0.01]
["bitfinex","ETHUSD",1765507366150,0.0556,3252.1,3252.0,0.01]
["bitfinex","ETHUSD",1765507366873,0.547,3252.1,3252.0,0.01]
["bitfinex","ETHUSD",1765507367592,0.0556,3252.1,3252.0,0.01]
["bitfinex","ETHUSD",1765507368031,0.002,3252.1,3252.0,0.466]
["bitfinex","ETHUSD",1765507368232,0.0556,3252.1,3252.0,0.01]
["bitfinex","ETHUSD",1765507368563,0.547,3252.1,3252.0,0.01]
["bitfinex","ETHUSD",1765507369059,0.0556,3252.1,3252.0,0.01]
["bitfinex","ETHUSD",1765507370258,0.002,3252.1,3252.0,0.01]
["bitfinex","ETHUSD",1765507370849,0.002,3252.1,3252.0,0.466]
["bitfinex","ETHUSD",1765507371249,0.0556,3252.1,3252.0,0.01]
["bitfinex","ETHUSD",1765507372035,0.41778531,3252.1,3252.0,0.01]
["bitfinex","ETHUSD",1765507372535,0.06,3252.1,3252.0,0.01]
["bitfinex","ETHUSD",1765507372736,0.5471,3252.1,3252.0,0.01]
["bitfinex","ETHUSD",1765507373349,3.62203619,3252.1,3252.0,0.01]
["bitfinex","ETHUSD",1765507373557,0.5471,3252.1,3252.0,0.01]
["bitfinex","ETHUSD",1765507376168,3.62203619,3252.1,3252.0,0.01]
["bitfinex","ETHUSD",1765507379461,0.06,3252.1,3252.0,0.01]
["bitfinex","ETHUSD",1765507379767,0.002,3252.1,3252.0,0.466]
["bitfinex","ETHUSD",1765507379969,0.002,3252.1,3252.0,0.9206]
["bitfinex","ETHUSD",1765507380266,0.002,3252.1,3252.0,0.466]
["bitfinex","ETHUSD",1765507380460,0.0556,3252.1,3252.0,0.01]
["bitfinex","ETHUSD",1765507380662,0.002,3252.1,3252.0,0.01]
["bitfinex","ETHUSD",1765507380961,0.002,3252.1,3252.0,0.466]
["bitfinex","ETHUSD",1765507382870,0.002,3252.1,3252.0,0.9206]
["bitfinex","ETHUSD",1765507383073,0.002,3252.1,3252.0,1.32017879]
["bitfinex","ETHUSD",1765507383374,0.002,3252.1,3252.0,10.07019954]
["bitfinex","ETHUSD",1765507384570,0.002,3252.1,3252.0,0.40957879]
["bitfinex","ETHUSD",1765507384571,0.0556,3252.1,3252.0,0.40957879]
["bitfinex","ETHUSD",1765507384754,0.547,3252.1,3252.0,0.01]
["bitfinex","ETHUSD",1765507384961,0.0556,3252.1,3252.0,0.01]
["bitfinex","ETHUSD",1765507385155,0.002,3252.1,3252.0,0.01]
["bitfinex","ETHUSD",1765507385344,0.06,3252.1,3252.0,0.01]
["bitfinex","ETHUSD",1765507386040,0.002,3252.1,3252.0,0.466]
["bitfinex","ETHUSD",1765507386466,0.0556,3252.1,3252.0,0.01]
["bitfinex","ETHUSD",1765507387075,0.002,3252.1,3252.0,0.466]
["bitfinex","ETHUSD",1765507387243,0.0556,3252.1,3252.0,0.01]
["bitfinex","ETHUSD",1765507388379,4.20241148,3252.1,3252.0,0.01]
["bitfinex","ETHUSD",1765507389375,4.57319956,3252.1,3252.0,0.01]
["bitfinex","ETHUSD",1765507391576,0.58047529,3252.0,3250.8,4.01676581]
["bitfinex","ETHUSD",1765507391780,0.486,3251.9,3250.9,0.4546]
["bitfinex","ETHUSD",1765507391968,0.6425,3251.9,3250.9,0.4546]
["bitfinex","ETHUSD",1765507392158,6.64623974,3251.8,3250.9,0.4546]
["bitfinex","ETHUSD",1765507392359,6.64623974,3251.8,3250.9,0.85627658]
["bitfinex","ETHUSD",1765507392567,0.4958,3251.7,3250.9,3.47774569]
["bitfinex","ETHUSD",1765507392761,0.4958,3251.7,3251.0,0.4546]
["bitfinex","ETHUSD",1765507394386,3.07540902,3251.6,3251.0,0.4546]
["bitfinex","ETHUSD",1765507399178,3.54720902,3251.6,3251.0,0.4546]
["bitfinex","ETHUSD",1765507401503,6.15043974,3251.8,3251.0,0.89644336]
["bitfinex","ETHUSD",1765507401871,6.62223974,3251.8,3251.0,0.89644336]
["bitfinex","ETHUSD",1765507402083,6.62223974,3251.8,3251.1,0.4842]
["bitfinex","ETHUSD",1765507406035,0.4718,3251.7,3251.1,0.4842]
["bitfinex","ETHUSD",1765507406812,0.0774,3251.2,3250.9,0.4842]
["bitfinex","ETHUSD",1765507406978,0.4718,3251.7,3250.9,0.88884293]
["bitfinex","ETHUSD",1765507407183,0.4718,3251.7,3251.1,0.4696]
["bitfinex","ETHUSD",1765507408217,3.07540902,3251.6,3251.1,0.4696]
["bitfinex","ETHUSD",1765507408589,3.54720902,3251.6,3251.1,0.9538]
["bitfinex","ETHUSD",1765507413100,6.62233171,3251.8,3251.1,0.9538]
["bitfinex","ETHUSD",1765507413303,0.4718,3251.7,3251.1,0.9538]
["bitfinex","ETHUSD",1765507414629,0.4718,3251.7,3251.1,0.4696]
["bitfinex","ETHUSD",1765507414939,3.07505034,3252.0,3251.6,0.4696]
["bitfinex","ETHUSD",1765507415135,0.58247529,3252.1,3251.7,0.4696]
["bitfinex","ETHUSD",1765507416026,0.58247529,3252.1,3251.7,0.9538]
["bitfinex","ETHUSD",1765507416838,0.002,3252.1,3251.7,0.9538]
["bitfinex","ETHUSD",1765507417232,0.002,3252.1,3252.0,0.4696]
["bitfinex","ETHUSD",1765507417529,0.002,3252.1,3251.8,0.4842]
["bitfinex","ETHUSD",1765507418603,0.405504,3251.8,3250.0,79.77721]
["bitfinex","ETHUSD",1765507418801,0.405504,3251.8,3250.1,0.1871]
["bitfinex","ETHUSD",1765507418802,0.0813,3251.1,3250.1,0.1871]
["bitfinex","ETHUSD",1765507419002,0.0813,3251.1,3250.1,0.6713]
["bitfinex","ETHUSD",1765507419245,0.464,3251.0,3250.2,3.05772994]
["bitfinex","ETHUSD",1765507419452,0.464,3251.0,3250.2,3.54192994]
["bitfinex","ETHUSD",1765507419608,0.0852,3250.3,3250.0,80.26421]
["bitfinex","ETHUSD",1765507420234,0.37078808,3250.2,3250.0,79.77721]
["bitfinex","ETHUSD",1765507420803,3.1657284,3250.1,3250.0,79.77721]
["bitfinex","ETHUSD",1765507426108,3.6222284,3250.1,3250.0,79.77721]
["bitfinex","ETHUSD",1765507426816,3.1657284,3250.1,3250.0,79.77721]
["bitfinex","ETHUSD",1765507427649,3.6222284,3250.1,3250.0,79.77721]
["bitfinex","ETHUSD",1765507428207,3.1657284,3250.1,3250.0,79.77721]
["bitfinex","ETHUSD",1765507430824,0.58047529,3250.4,3250.0,80.75601]
["bitfinex","ETHUSD",1765507431140,0.37078808,3250.3,3250.1,0.9788]
["bitfinex","ETHUSD",1765507431325,0.37078808,3250.3,3250.1,0.4895]
["bitfinex","ETHUSD",1765507432137,0.37078808,3250.3,3250.0,80.26651]
["bitfinex","ETHUSD",1765507432358,3.07673373,3250.2,3250.0,79.77721]
["bitfinex","ETHUSD",1765507433369,0.43538808,3250.1,3250.0,79.77721]
["bitfinex","ETHUSD",1765507433583,1.31442978,3250.1,3250.0,79.77721]
["bitfinex","ETHUSD",1765507433735,0.91588808,3250.1,3250.0,79.77721]
["bitfinex","ETHUSD",1765507434350,3.99271648,3250.1,3250.0,79.77721]
["bitfinex","ETHUSD",1765507435067,3.1414284,3250.1,3250.0,79.77721]
["bitfinex","ETHUSD",1765507435661,3.0768284,3250.1,3250.0,80.26671]
["bitfinex","ETHUSD",1765507435824,3.0768284,3250.1,3250.0,79.77721]
["bitfinex","ETHUSD",1765507436255,3.44761648,3250.1,3250.0,79.77721]
["bitfinex","ETHUSD",1765507437881,3.44761648,3250.1,3250.0,80.26671]
["bitfinex","ETHUSD",1765507438086,3.44761648,3250.1,3250.0,79.77721]
["bitfinex","ETHUSD",1765507438287,3.44761648,3250.1,3250.0,80.26671]
["bitfinex","ETHUSD",1765507438792,3.44761648,3250.1,3250.0,79.77721]
["bitfinex","ETHUSD",1765507440500,3.44761648,3250.1,3250.0,80.26671]
["bitfinex","ETHUSD",1765507440701,0.487,3250.7,3250.0,83.81373994]
["bitfinex","ETHUSD",1765507441003,0.37078808,3250.4,3250.0,79.77721]
["bitfinex","ETHUSD",1765507441784,0.37078808,3250.2,3250.0,80.26651]
["bitfinex","ETHUSD",1765507442103,0.37078808,3250.4,3250.3,0.4895]
["bitfinex","ETHUSD",1765507442689,3.4473325,3250.4,3250.3,0.4895]
["bitfinex","ETHUSD",1765507442894,9.80715134,3250.6,3250.3,0.9788]
["bitfinex","ETHUSD",1765507442895,9.80715352,3250.6,3250.3,0.9788]
["bitfinex","ETHUSD",1765507443082,9.80715352,3250.6,3250.5,0.4895]
["bitfinex","ETHUSD",1765507443083,6.73078808,3250.6,3250.5,0.4895]
["bitfinex","ETHUSD",1765507443261,9.80714321,3250.6,3250.5,0.4895]
["bitfinex","ETHUSD",1765507443467,9.87174321,3250.6,3250.0,79.77721]
["bitfinex","ETHUSD",1765507443707,0.37078808,3250.4,3250.1,2.4629563]
["bitfinex","ETHUSD",1765507444821,3.4474166,3250.4,3250.1,2.4629563]
["bitfinex","ETHUSD",1765507445330,3.4474166,3250.4,3250.1,2.9522563]
["bitfinex","ETHUSD",1765507447834,0.43958808,3250.2,3250.0,79.77721]
["bitfinex","ETHUSD",1765507448633,0.37078808,3250.2,3250.1,0.4895]
["bitfinex","ETHUSD",1765507450626,4.0279971,3250.2,3250.1,0.4895]
["bitfinex","ETHUSD",1765507453533,3.65720902,3250.2,3250.1,0.4895]
["bitfinex","ETHUSD",1765507457737,3.65720902,3250.2,3250.0,79.77721]
["bitfinex","ETHUSD",1765507458640,3.07673373,3250.2,3250.1,0.4995]
["bitfinex","ETHUSD",1765507460552,6.15343955,3250.3,3250.0,79.77721]
["bitfinex","ETHUSD",1765507461423,6.15343955,3250.3,3250.0,80.27531]
["bitfinex","ETHUSD",1765507474264,0.37078808,3250.2,3250.0,80.27531]
["bitfinex","ETHUSD",1765507474454,0.37078808,3250.2,3250.0,79.77721]
["bitfinex","ETHUSD",1765507475667,3.07663907,3250.3,3250.1,0.4995]
["bitfinex","ETHUSD",1765507477071,3.07663907,3250.3,3250.2,0.4995]
["bitfinex","ETHUSD",1765507477244,3.07663907,3250.3,3250.2,0.9976]
["bitfinex","ETHUSD",1765507477571,0.0887,3250.3,3250.0,82.83493994]
["bitfinex","ETHUSD",1765507477748,0.0887,3250.3,3250.0,83.33303994]
["bitfinex","ETHUSD",1765507477939,0.0887,3250.3,3250.1,3.05772994]
["bitfinex","ETHUSD",1765507478569,6.73337483,3250.5,3250.1,3.05772994]
["bitfinex","ETHUSD",1765507478767,7.19377483,3250.5,3250.1,3.05772994]
["bitfinex","ETHUSD",1765507479567,7.19377483,3250.5,3250.1,3.55582994]
["bitfinex","ETHUSD",1765507479973,6.73337483,3250.5,3250.1,3.55582994]
["bitfinex","ETHUSD",1765507480270,6.73337483,3250.5,3250.2,3.05772994]
["bitfinex","ETHUSD",1765507481276,7.19377483,3250.5,3250.1,3.05772994]
["bitfinex","ETHUSD",1765507481854,5.83744246,3251.4,3250.4,0.4995]
["bitfinex","ETHUSD",1765507481855,6.151764,3251.1,3250.4,0.4995]
["bitfinex","ETHUSD",1765507482070,3.075882,3251.1,3250.5,0.9976]
["bitfinex","ETHUSD",1765507482277,0.58047529,3251.0,3250.6,0.4981]
["bitfinex","ETHUSD",1765507482579,0.6169,3251.4,3251.0,0.4995]
["bitfinex","ETHUSD",1765507482580,3.07570001,3251.3,3251.0,0.4995]
["bitfinex","ETHUSD",1765507483156,3.6561753,3251.3,3251.2,0.4912]
["bitfinex","ETHUSD",1765507484482,3.7258753,3251.3,3250.9,0.4631]
["bitfinex","ETHUSD",1765507486094,3.6561753,3251.3,3250.9,0.4631]
["bitfinex","ETHUSD",1765507486392,3.6561753,3251.3,3251.2,0.4912]
["bitfinex","ETHUSD",1765507487959,3.6561753,3251.3,3251.0,0.4631]
["bitfinex","ETHUSD",1765507489810,3.6561753,3251.3,3251.1,0.92363821]
["bitfinex","ETHUSD",1765507490310,3.0755982,3251.4,3251.1,0.92363821]
["bitfinex","ETHUSD",1765507490984,3.0755982,3251.4,3251.1,1.38673821]
["bitfinex","ETHUSD",1765507492311,3.0755982,3251.4,3251.1,0.4631]
["bitfinex","ETHUSD",1765507492495,3.0755982,3251.4,3251.2,0.92363821]
["bitfinex","ETHUSD",1765507495705,0.0697,3251.3,3251.2,0.92363821]
["bitfinex","ETHUSD",1765507497188,3.07569279,3251.3,3251.2,0.92363821]
["bitfinex","ETHUSD",1765507500124,0.37078808,3251.4,3251.2,0.92363821]
["bitfinex","ETHUSD",1765507502223,0.002,3251.8,3251.3,0.4912]
["bitfinex","ETHUSD",1765507502434,0.002,3251.8,3251.7,0.4912]
["bitfinex","ETHUSD",1765507502925,0.002,3251.8,3251.7,1.87775625]
["bitfinex","ETHUSD",1765507503228,3.14691987,3251.8,3251.7,0.92345625]
["bitfinex","ETHUSD",1765507503432,3.62241987,3251.8,3251.7,0.92345625]
["bitfinex","ETHUSD",1765507503642,4.68989516,3251.8,3251.7,0.92345625]
["bitfinex","ETHUSD",1765507504351,6.15081804,3251.6,3250.8,1.38655625]
["bitfinex","ETHUSD",1765507504638,0.37078808,3251.2,3250.8,1.38655625]
["bitfinex","ETHUSD",1765507505027,0.37078808,3251.2,3250.9,0.4631]
["bitfinex","ETHUSD",1765507505638,0.37078808,3251.2,3251.0,0.4796]
["bitfinex","ETHUSD",1765507506656,3.4465799,3251.2,3251.0,0.4796]
["bitfinex","ETHUSD",1765507514052,3.4465799,3251.2,3250.3,8.7552816]
["bitfinex","ETHUSD",1765507514053,1.11217529,3251.1,3249.8,0.001]
["bitfinex","ETHUSD",1765507514238,0.37078808,3250.8,3250.2,0.487]
["bitfinex","ETHUSD",1765507514439,0.37078808,3250.8,3250.0,79.77721]
["bitfinex","ETHUSD",1765507514739,0.6185,3250.7,3250.0,82.83493994]
["bitfinex","ETHUSD",1765507514941,0.6185,3250.7,3250.0,83.32873994]
["bitfinex","ETHUSD",1765507515121,0.462,3250.6,3250.0,83.32873994]
["bitfinex","ETHUSD",1765507515320,0.462,3250.6,3250.1,0.85778808]
["bitfinex","ETHUSD",1765507515958,3.07644977,3250.5,3250.1,0.85778808]
["bitfinex","ETHUSD",1765507516323,6.61749954,3250.5,3250.1,0.85778808]
["bitfinex","ETHUSD",1765507516926,3.54104977,3250.5,3250.1,3.91551802]
["bitfinex","ETHUSD",1765507517153,3.07644977,3250.5,3250.1,4.40311802]
["bitfinex","ETHUSD",1765507517365,3.07644977,3250.5,3250.1,3.54532994]
["bitfinex","ETHUSD",1765507517546,3.07644977,3250.5,3250.2,0.92384869]
["bitfinex","ETHUSD",1765507518350,6.15279333,3250.6,3250.2,0.92384869]
["bitfinex","ETHUSD",1765507518665,6.61739333,3250.6,3250.2,0.92384869]
["bitfinex","ETHUSD",1765507520251,3.07635984,3250.6,3250.5,0.4736]
["bitfinex","ETHUSD",1765507520868,3.16085984,3250.6,3250.5,0.92384869]
["bitfinex","ETHUSD",1765507521164,3.62165984,3250.6,3250.5,0.92384869]
["bitfinex","ETHUSD",1765507526864,6.69809333,3250.6,3250.0,79.87721]
["bitfinex","ETHUSD",1765507527101,0.37078808,3250.5,3250.1,0.92388567]
["bitfinex","ETHUSD",1765507527482,0.83158808,3250.5,3250.1,0.92388567]
["bitfinex","ETHUSD",1765507527784,0.4646,3250.4,3250.1,0.92388567]
["bitfinex","ETHUSD",1765507528502,0.0845,3250.2,3250.0,79.87721]
["bitfinex","ETHUSD",1765507528668,0.37078808,3250.3,3250.0,79.87721]
["bitfinex","ETHUSD",1765507528871,0.45908808,3250.1,3250.0,79.87721]
["bitfinex","ETHUSD",1765507530113,0.0883,3250.1,3250.0,79.87721]
["bitfinex","ETHUSD",1765507530794,3.53591648,3250.1,3250.0,79.87721]
["bitfinex","ETHUSD",1765507530994,3.99301648,3250.1,3250.0,79.87721]
["bitfinex","ETHUSD",1765507533101,3.53591648,3250.1,3250.0,79.87721]
["bitfinex","ETHUSD",1765507533682,3.99301648,3250.1,3250.0,79.87721]
["bitfinex","ETHUSD",1765507534427,4.57349177,3250.1,3250.0,79.87721]
["bitfinex","ETHUSD",1765507535822,5.06049177,3250.1,3250.0,79.87721]
["bitfinex","ETHUSD",1765507541910,4.50739177,3250.1,3250.0,79.87721]
["bitfinex","ETHUSD",1765507542236,5.06439177,3250.1,3250.0,79.87721]
["bitfinex","ETHUSD",1765507543536,11.42439177,3250.1,3250.0,79.87721]
["bitfinex","ETHUSD",1765507544322,34.19431024,3250.1,3250.0,65.87856681]
["bitfinex","ETHUSD",1765507544517,15.63168577,3250.1,3250.0,64.96713817]
["bitfinex","ETHUSD",1765507544838,11.82989577,3250.1,3250.0,64.96713817]
["bitfinex","ETHUSD",1765507545161,12.26715147,3250.1,3250.0,64.96713817]
["bitfinex","ETHUSD",1765507545339,11.82989577,3250.1,3250.0,64.96713817]
["bitfinex","ETHUSD",1765507546609,10.86739177,3250.1,3250.0,64.96713817]
["bitfinex","ETHUSD",1765507546814,10.87509177,3250.1,3250.0,64.96713817]
["bitfinex","ETHUSD",1765507547113,10.94019177,3250.1,3250.0,64.96713817]
["bitfinex","ETHUSD",1765507547442,11.42019177,3250.1,3250.0,64.96713817]
["bitfinex","ETHUSD",1765507548439,10.93319177,3250.1,3250.0,64.96713817]
["bitfinex","ETHUSD",1765507548642,11.42019177,3250.1,3250.0,64.96713817]
["bitfinex","ETHUSD",1765507552151,10.45319177,3250.1,3250.0,64.96713817]
["bitfinex","ETHUSD",1765507552355,10.87509177,3250.1,3250.0,65.45303817]
["bitfinex","ETHUSD",1765507552941,10.94019177,3250.1,3250.0,64.96713817]
["bitfinex","ETHUSD",1765507553141,17.10478455,3250.1,3250.0,64.96713817]
["bitfinex","ETHUSD",1765507558551,17.51028855,3250.1,3250.0,64.96713817]
["bitfinex","ETHUSD",1765507559464,17.51028855,3250.1,3250.0,64.39700533]
["bitfinex","ETHUSD",1765507559660,20.58711695,3250.1,3249.8,0.001]
["bitfinex","ETHUSD",1765507559882,0.627104,3249.9,3249.8,0.001]
["bitfinex","ETHUSD",1765507560053,17.87000229,3249.9,3249.8,0.001]
["bitfinex","ETHUSD",1765507560259,21.05404729,3249.9,3249.8,0.001]
["bitfinex","ETHUSD",1765507561074,39.0962638,3249.9,3249.8,0.001]
["bitfinex","ETHUSD",1765507561270,34.78306955,3249.9,3249.8,0.001]
["bitfinex","ETHUSD",1765507561479,21.33318612,3249.9,3249.8,0.001]
["bitfinex","ETHUSD",1765507562285,23.23642212,3249.9,3249.8,0.001]
["bitfinex","ETHUSD",1765507563268,22.75729312,3249.9,3249.8,0.001]
["bitfinex","ETHUSD",1765507563583,11.04959304,3249.9,3249.8,0.001]
["bitfinex","ETHUSD",1765507563753,16.73739055,3249.9,3249.8,0.001]
["bitfinex","ETHUSD",1765507564590,17.14289455,3249.9,3249.8,0.001]
["bitfinex","ETHUSD",1765507565708,30.90430555,3249.9,3249.8,0.001]
["bitfinex","ETHUSD",1765507567799,25.21650804,3249.9,3249.8,0.001]
["bitfinex","ETHUSD",1765507568183,40.12977204,3249.9,3249.8,0.001]
["bitfinex","ETHUSD",1765507568906,17.59772004,3249.9,3249.8,0.001]
["bitfinex","ETHUSD",1765507569281,29.66840504,3249.9,3249.8,0.001]
["bitfinex","ETHUSD",1765507570400,36.06714804,3249.9,3249.8,0.001]
["bitfinex","ETHUSD",1765507570609,39.30714804,3249.9,3249.8,0.001]
["bitfinex","ETHUSD",1765507570911,30.98597929,3249.6,3249.5,0.001]
["bitfinex","ETHUSD",1765507571111,38.07534416,3249.6,3249.5,0.001]
["bitfinex","ETHUSD",1765507571295,38.55534416,3249.6,3249.5,0.001]
["bitfinex","ETHUSD",1765507572105,41.75591235,3249.6,3249.5,0.001]
["bitfinex","ETHUSD",1765507573212,44.99591235,3249.6,3249.5,0.001]
["bitfinex","ETHUSD",1765507573515,30.0,3249.3,3249.1,0.001]
["bitfinex","ETHUSD",1765507573812,25.48074488,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765507573982,25.54274488,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765507574181,14.13663372,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765507574387,4.92144802,3249.2,3249.1,0.4872]
["bitfinex","ETHUSD",1765507574615,4.02894402,3249.2,3249.1,0.6824]
["bitfinex","ETHUSD",1765507574813,3.44846873,3249.2,3249.1,1.1689]
["bitfinex","ETHUSD",1765507575117,4.51594402,3249.2,3249.1,1.1689]
["bitfinex","ETHUSD",1765507575423,0.487,3249.3,3249.1,1.1689]
["bitfinex","ETHUSD",1765507575618,1.06747529,3249.3,3249.2,0.498]
["bitfinex","ETHUSD",1765507575816,0.58047529,3249.3,3249.2,0.9539]
["bitfinex","ETHUSD",1765507575991,3.56449122,3249.4,3249.2,0.9539]
["bitfinex","ETHUSD",1765507576188,3.56449122,3249.4,3249.3,0.9539]
["bitfinex","ETHUSD",1765507576427,4.14496651,3249.4,3249.3,0.9539]
["bitfinex","ETHUSD",1765507577320,4.14496651,3249.4,3249.3,0.4559]
["bitfinex","ETHUSD",1765507577528,4.14496651,3249.4,3249.3,0.9539]
["bitfinex","ETHUSD",1765507578200,3.65813896,3249.3,3249.1,0.1962]
["bitfinex","ETHUSD",1765507578622,3.65813896,3249.3,3249.2,0.4559]
["bitfinex","ETHUSD",1765507578813,3.65813896,3249.3,3249.2,0.9539]
["bitfinex","ETHUSD",1765507579320,3.65813896,3249.3,3249.2,0.4559]
["bitfinex","ETHUSD",1765507580030,3.65813896,3249.3,3249.2,0.9539]
["bitfinex","ETHUSD",1765507581209,4.14513896,3249.3,3249.2,0.9539]
["bitfinex","ETHUSD",1765507581410,9.89243647,3249.3,3249.1,0.001]
["bitfinex","ETHUSD",1765507581592,0.37078808,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765507582132,3.07738117,3249.6,3249.1,1.1463]
["bitfinex","ETHUSD",1765507582330,3.65777711,3249.6,3249.5,0.4559]
["bitfinex","ETHUSD",1765507582797,3.65777711,3249.6,3249.5,0.9539]
["bitfinex","ETHUSD",1765507590131,3.44846873,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765507590336,4.51594402,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765507590630,4.51594402,3249.2,3249.1,0.4569]
["bitfinex","ETHUSD",1765507591100,4.57544402,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765507591832,4.51594402,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765507593741,4.57544402,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765507596361,4.98094802,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765507596550,5.46654802,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765507596858,5.58981439,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765507601766,5.04471439,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765507601956,5.04471439,3249.2,3249.1,0.4569]
["bitfinex","ETHUSD",1765507602267,5.10421439,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765507602868,5.58961439,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765507606047,4.21171039,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765507606246,4.51594402,3249.2,3249.1,0.4686]
["bitfinex","ETHUSD",1765507606668,4.51594402,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765507606964,4.57984402,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765507609759,4.51594402,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765507610339,4.02894402,3249.2,3249.1,0.4686]
["bitfinex","ETHUSD",1765507610542,4.51594402,3249.2,3249.1,0.9495]
["bitfinex","ETHUSD",1765507611242,3.0776137,3249.3,3249.1,1.1338]
["bitfinex","ETHUSD",1765507611466,3.5646137,3249.3,3249.2,0.9485]
["bitfinex","ETHUSD",1765507611666,4.14508899,3249.3,3249.2,0.9485]
["bitfinex","ETHUSD",1765507612353,0.58047529,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765507612756,0.58047529,3249.2,3249.1,0.4686]
["bitfinex","ETHUSD",1765507614169,1.07357529,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765507614343,4.15125594,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765507618352,4.20765594,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765507620684,3.65815594,3249.2,3249.1,1.1338]
["bitfinex","ETHUSD",1765507621175,3.72205594,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765507621379,4.09284402,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765507621565,4.02894402,3249.2,3249.1,0.4686]
["bitfinex","ETHUSD",1765507621969,4.02894402,3249.2,3249.1,0.9495]
["bitfinex","ETHUSD",1765507622458,0.58047529,3249.2,3249.1,1.1338]
["bitfinex","ETHUSD",1765507622664,0.95126337,3250.0,3249.1,1.1338]
["bitfinex","ETHUSD",1765507622958,0.58047529,3249.8,3249.2,0.4809]
["bitfinex","ETHUSD",1765507623370,0.58047529,3249.8,3249.7,0.4676]
["bitfinex","ETHUSD",1765507623679,0.95126337,3249.8,3249.7,0.4676]
["bitfinex","ETHUSD",1765507623977,0.95126337,3249.8,3249.2,0.4809]
["bitfinex","ETHUSD",1765507623978,0.58047529,3249.6,3249.2,0.4809]
["bitfinex","ETHUSD",1765507624200,0.85778808,3249.5,3249.1,0.1853]
["bitfinex","ETHUSD",1765507624407,0.85778808,3249.5,3249.2,0.4809]
["bitfinex","ETHUSD",1765507624583,0.85778808,3249.5,3249.4,0.4676]
["bitfinex","ETHUSD",1765507625484,4.51565989,3249.5,3249.4,0.4676]
["bitfinex","ETHUSD",1765507629811,0.58047529,3249.4,3249.2,0.4809]
["bitfinex","ETHUSD",1765507630318,0.58047529,3249.4,3249.3,0.4676]
["bitfinex","ETHUSD",1765507630689,3.65778786,3249.6,3249.3,0.9485]
["bitfinex","ETHUSD",1765507630880,0.58047529,3249.5,3249.3,0.4809]
["bitfinex","ETHUSD",1765507631221,0.58047529,3249.5,3249.4,0.4809]
["bitfinex","ETHUSD",1765507631524,0.58047529,3249.5,3249.4,0.9485]
["bitfinex","ETHUSD",1765507632706,3.65787181,3249.5,3249.4,0.9485]
["bitfinex","ETHUSD",1765507632904,3.07663893,3250.4,3249.4,9.71324707]
["bitfinex","ETHUSD",1765507633211,6.15327786,3250.4,3249.5,1.42822471]
["bitfinex","ETHUSD",1765507633413,0.58047529,3250.2,3249.5,0.4569]
["bitfinex","ETHUSD",1765507633604,0.58047529,3250.2,3249.6,0.4569]
["bitfinex","ETHUSD",1765507634022,5.68725585,3250.3,3249.6,0.4569]
["bitfinex","ETHUSD",1765507634415,0.58047529,3250.2,3249.6,0.4569]
["bitfinex","ETHUSD",1765507634825,3.0768284,3250.1,3249.6,0.4569]
["bitfinex","ETHUSD",1765507635647,3.65721186,3250.2,3249.6,0.4569]
["bitfinex","ETHUSD",1765507635648,0.58047529,3250.4,3250.0,0.4546]
["bitfinex","ETHUSD",1765507635823,0.58047529,3250.4,3250.3,0.6403]
["bitfinex","ETHUSD",1765507636026,0.36589251,3250.4,3250.3,0.6403]
["bitfinex","ETHUSD",1765507636338,3.07644977,3250.5,3250.3,1.1228]
["bitfinex","ETHUSD",1765507636540,3.65692506,3250.5,3250.4,0.9371]
["bitfinex","ETHUSD",1765507637156,0.58047529,3250.5,3250.4,0.9371]
["bitfinex","ETHUSD",1765507638119,3.65692506,3250.5,3250.4,0.9371]
["bitfinex","ETHUSD",1765507639037,0.002,3250.6,3250.4,0.9371]
["bitfinex","ETHUSD",1765507639261,0.002,3250.6,3250.5,0.9371]
["bitfinex","ETHUSD",1765507645167,6.71838055,3250.6,3249.7,0.4825]
["bitfinex","ETHUSD",1765507645466,0.58047529,3250.3,3249.7,0.4825]
["bitfinex","ETHUSD",1765507645674,0.95126337,3250.3,3249.7,0.4825]
["bitfinex","ETHUSD",1765507645970,6.63144392,3250.3,3249.7,0.4825]
["bitfinex","ETHUSD",1765507646858,6.63144392,3250.3,3250.2,0.4546]
["bitfinex","ETHUSD",1765507647243,7.10924392,3250.3,3249.8,0.4825]
["bitfinex","ETHUSD",1765507647481,6.15346746,3250.2,3249.8,0.4825]
["bitfinex","ETHUSD",1765507647844,6.22486746,3250.2,3249.5,0.9695]
["bitfinex","ETHUSD",1765507648079,3.07673373,3250.2,3249.5,0.9695]
["bitfinex","ETHUSD",1765507648275,3.07673373,3250.2,3249.6,0.4825]
["bitfinex","ETHUSD",1765507649578,6.15346746,3250.2,3249.6,0.4825]
["bitfinex","ETHUSD",1765507650682,3.07673373,3250.2,3249.6,0.4825]
["bitfinex","ETHUSD",1765507651253,6.15346746,3250.2,3249.6,0.4825]
["bitfinex","ETHUSD",1765507651752,0.58047529,3250.2,3250.1,0.4546]
["bitfinex","ETHUSD",1765507651947,3.65702636,3250.4,3250.1,0.6403]
["bitfinex","ETHUSD",1765507652166,3.65702636,3250.4,3250.2,0.4825]
["bitfinex","ETHUSD",1765507652365,3.65702636,3250.4,3250.3,0.4546]
["bitfinex","ETHUSD",1765507652883,3.65702636,3250.4,3250.3,0.9371]
["bitfinex","ETHUSD",1765507653084,3.07836509,3250.6,3250.3,0.9371]
["bitfinex","ETHUSD",1765507653272,3.07836509,3250.6,3250.5,0.4546]
["bitfinex","ETHUSD",1765507653580,3.65884038,3250.6,3250.5,0.4546]
["bitfinex","ETHUSD",1765507653955,3.65884038,3250.6,3250.5,0.9371]
["bitfinex","ETHUSD",1765507654698,0.002,3250.6,3250.5,0.9371]
["bitfinex","ETHUSD",1765507654900,3.07835513,3250.6,3250.1,0.1857]
["bitfinex","ETHUSD",1765507655215,3.55615513,3250.6,3250.1,0.6682]
["bitfinex","ETHUSD",1765507655389,3.55615513,3250.6,3250.2,0.4825]
["bitfinex","ETHUSD",1765507655810,3.55615513,3250.6,3249.8,0.4825]
["bitfinex","ETHUSD",1765507655811,3.55450662,3250.3,3249.8,0.4825]
["bitfinex","ETHUSD",1765507657609,0.4778,3250.3,3249.8,0.4825]
["bitfinex","ETHUSD",1765507657815,3.07644977,3250.5,3250.2,0.4546]
["bitfinex","ETHUSD",1765507659214,0.002,3250.6,3250.4,0.4546]
["bitfinex","ETHUSD",1765507659523,0.002,3250.6,3250.5,0.4546]
["bitfinex","ETHUSD",1765507660026,0.002,3250.6,3250.5,0.9371]
["bitfinex","ETHUSD",1765507661282,0.002,3250.6,3250.5,1.33846212]
["bitfinex","ETHUSD",1765507661484,0.002,3250.6,3250.5,4.90191189]
["bitfinex","ETHUSD",1765507665006,0.002,3250.6,3250.5,10.57909609]
["bitfinex","ETHUSD",1765507666708,0.002,3250.6,3250.5,4.89901323]
["bitfinex","ETHUSD",1765507667013,0.002,3250.6,3250.5,10.57619743]
["bitfinex","ETHUSD",1765507669290,0.002,3250.6,3250.5,10.98170143]
["bitfinex","ETHUSD",1765507669483,0.002,3250.6,3250.5,11.56217672]
["bitfinex","ETHUSD",1765507672018,0.002,3250.6,3250.5,11.68457501]
["bitfinex","ETHUSD",1765507672714,0.002,3250.6,3250.5,11.15593669]
["bitfinex","ETHUSD",1765507674587,0.002,3250.6,3250.5,11.56144069]
["bitfinex","ETHUSD",1765507676324,0.002,3251.3,3251.2,6.66242746]
["bitfinex","ETHUSD",1765507676528,0.002,3251.3,3251.2,1.94677929]
["bitfinex","ETHUSD",1765507676730,0.002,3251.3,3251.2,2.44557929]
["bitfinex","ETHUSD",1765507677316,0.002,3251.3,3251.2,1.95957929]
["bitfinex","ETHUSD",1765507677518,0.002,3251.3,3251.2,2.44557929]
["bitfinex","ETHUSD",1765507677733,0.002,3251.3,3251.2,3.28917353]
["bitfinex","ETHUSD",1765507677931,0.002,3251.3,3251.2,3.3199314]
["bitfinex","ETHUSD",1765507678204,0.002,3251.3,3251.2,6.3957188]
["bitfinex","ETHUSD",1765507678427,0.002,3251.3,3251.2,6.36496093]
["bitfinex","ETHUSD",1765507680036,0.002,3251.3,3251.2,26.54283293]
["bitfinex","ETHUSD",1765507680454,0.002,3252.1,3251.3,0.98597929]
["bitfinex","ETHUSD",1765507680744,0.002,3252.1,3251.9,12.81367563]
["bitfinex","ETHUSD",1765507680909,0.002,3252.1,3251.9,7.62322746]
["bitfinex","ETHUSD",1765507681111,0.002,3252.1,3251.9,8.12202746]
["bitfinex","ETHUSD",1765507681337,0.002,3252.1,3251.9,8.24510457]
["bitfinex","ETHUSD",1765507681747,0.002,3252.1,3251.9,1.6771524]
["bitfinex","ETHUSD",1765507681916,0.002,3252.1,3251.9,0.64251524]
["bitfinex","ETHUSD",1765507682113,0.002,3252.1,3251.9,0.9608]
["bitfinex","ETHUSD",1765507682420,0.002,3252.1,3251.9,4.53472531]
["bitfinex","ETHUSD",1765507684429,0.002,3252.1,3251.4,1.68357424]
["bitfinex","ETHUSD",1765507684430,0.1007,3252.0,3251.5,3.07550361]
["bitfinex","ETHUSD",1765507684655,0.0045,3251.8,3251.6,0.486]
["bitfinex","ETHUSD",1765507684855,0.002,3252.0,3251.6,0.486]
["bitfinex","ETHUSD",1765507685032,0.002,3252.0,3251.7,0.4748]
["bitfinex","ETHUSD",1765507685233,0.002,3252.0,3251.9,0.4748]
["bitfinex","ETHUSD",1765507685527,0.002,3252.0,3251.9,0.880304]
["bitfinex","ETHUSD",1765507685729,0.002,3252.0,3251.9,1.50218717]
["bitfinex","ETHUSD",1765507687338,0.002,3252.0,3251.9,5.15778777]
["bitfinex","ETHUSD",1765507687540,0.002,3252.0,3251.9,9.82845531]
["bitfinex","ETHUSD",1765507687861,0.002,3252.0,3251.9,9.79770406]
["bitfinex","ETHUSD",1765507688844,0.002,3252.0,3251.9,5.98109006]
["bitfinex","ETHUSD",1765507689066,0.002,3252.0,3251.9,6.46709006]
["bitfinex","ETHUSD",1765507689685,0.002,3252.0,3251.9,5.98109006]
["bitfinex","ETHUSD",1765507689971,0.002,3252.0,3251.9,5.88661477]
["bitfinex","ETHUSD",1765507690170,0.002,3252.0,3251.9,6.06158606]
["bitfinex","ETHUSD",1765507690375,0.002,3252.0,3251.9,5.3580276]
["bitfinex","ETHUSD",1765507690736,0.002,3252.0,3251.9,5.93850289]
["bitfinex","ETHUSD",1765507691574,0.002,3252.0,3251.9,2.86337758]
["bitfinex","ETHUSD",1765507691784,0.002,3252.0,3251.9,5.93850289]
["bitfinex","ETHUSD",1765507691996,0.002,3252.0,3251.9,1.78410229]
["bitfinex","ETHUSD",1765507692279,0.002,3252.0,3251.9,0.9608]
["bitfinex","ETHUSD",1765507693787,0.002,3252.0,3251.9,4.50072531]
["bitfinex","ETHUSD",1765507694457,0.002,3252.0,3251.9,5.51745585]
["bitfinex","ETHUSD",1765507695950,0.002,3252.0,3251.9,5.64053296]
["bitfinex","ETHUSD",1765507697050,0.002,3252.0,3251.9,19.30911296]
["bitfinex","ETHUSD",1765507697252,0.002,3252.0,3251.9,22.25734455]
["bitfinex","ETHUSD",1765507698590,0.002,3252.0,3251.9,16.10572655]
["bitfinex","ETHUSD",1765507699615,0.002,3252.0,3251.9,15.83421055]
["bitfinex","ETHUSD",1765507699907,0.002,3252.0,3251.9,27.02234355]
["bitfinex","ETHUSD",1765507700078,0.002,3252.0,3251.9,22.47748755]
["bitfinex","ETHUSD",1765507700407,0.4907,3254.2,3252.4,0.405504]
["bitfinex","ETHUSD",1765507700703,0.4907,3254.2,3253.3,0.6702]
["bitfinex","ETHUSD",1765507700906,0.4907,3254.2,3253.3,1.6519]
["bitfinex","ETHUSD",1765507701204,0.002,3254.0,3253.3,2.222594]
["bitfinex","ETHUSD",1765507701591,0.002,3254.0,3253.3,2.381094]
["bitfinex","ETHUSD",1765507701977,0.002,3254.0,3253.3,6.03537127]
["bitfinex","ETHUSD",1765507705001,0.1631,3253.9,3253.3,4.97566727]
["bitfinex","ETHUSD",1765507705314,0.1631,3253.9,3253.3,5.47136727]
["bitfinex","ETHUSD",1765507706109,0.1631,3253.9,3253.3,4.79006727]
["bitfinex","ETHUSD",1765507706410,0.0607,3253.4,3253.3,0.486]
["bitfinex","ETHUSD",1765507706573,0.5471,3253.4,3253.3,0.486]
["bitfinex","ETHUSD",1765507706906,0.002,3253.4,3253.3,0.9706]
["bitfinex","ETHUSD",1765507707106,0.065,3253.4,3253.3,0.486]
["bitfinex","ETHUSD",1765507709191,0.5471,3253.4,3253.3,0.486]
["bitfinex","ETHUSD",1765507710683,0.5471,3253.4,3252.7,0.1631]
["bitfinex","ETHUSD",1765507710684,3.6208075,3253.4,3252.7,0.1631]
["bitfinex","ETHUSD",1765507711007,0.186,3252.8,3252.7,0.1631]
["bitfinex","ETHUSD",1765507711212,0.0048,3252.8,3252.7,0.486]
["bitfinex","ETHUSD",1765507711380,0.4955,3252.8,3252.7,0.486]
["bitfinex","ETHUSD",1765507712388,0.002,3253.4,3252.7,0.486]
["bitfinex","ETHUSD",1765507712596,0.4927,3253.4,3252.7,3.56035508]
["bitfinex","ETHUSD",1765507712919,0.4927,3253.4,3252.8,0.35603551]
["bitfinex","ETHUSD",1765507713686,0.002,3253.4,3252.8,0.35603551]
["bitfinex","ETHUSD",1765507714315,0.4927,3253.4,3252.8,0.35603551]
["bitfinex","ETHUSD",1765507714643,0.002,3253.4,3252.8,7.00026155]
["bitfinex","ETHUSD",1765507714938,0.4927,3253.4,3252.9,1.19468056]
["bitfinex","ETHUSD",1765507715137,0.002,3253.4,3253.3,0.4846]
["bitfinex","ETHUSD",1765507715299,0.002,3253.4,3253.3,0.9706]
["bitfinex","ETHUSD",1765507715639,0.0607,3253.4,3253.3,0.486]
["bitfinex","ETHUSD",1765507717800,0.0607,3253.4,3253.3,0.84199863]
["bitfinex","ETHUSD",1765507718013,0.5471,3253.4,3253.3,0.486]
["bitfinex","ETHUSD",1765507720224,0.0607,3253.4,3253.3,0.486]
["bitfinex","ETHUSD",1765507722318,0.002,3253.4,3253.3,0.9706]
["bitfinex","ETHUSD",1765507723707,0.002,3253.4,3253.3,5.53791928]
["bitfinex","ETHUSD",1765507723911,0.002,3253.4,3253.3,6.53147101]
["bitfinex","ETHUSD",1765507724229,0.0665,3253.4,3253.3,1.34718974]
["bitfinex","ETHUSD",1765507724399,0.5471,3253.4,3253.3,0.486]
["bitfinex","ETHUSD",1765507724602,0.0665,3253.4,3253.3,0.486]
["bitfinex","ETHUSD",1765507725431,0.5471,3253.4,3253.3,0.486]
["bitfinex","ETHUSD",1765507731445,0.0665,3253.4,3253.3,0.486]
["bitfinex","ETHUSD",1765507731622,0.002,3253.4,3253.3,0.9459]
["bitfinex","ETHUSD",1765507731814,0.002,3253.4,3253.3,1.39555215]
["bitfinex","ETHUSD",1765507732220,0.002,3253.4,3253.3,0.90955215]
["bitfinex","ETHUSD",1765507732440,0.002,3253.4,3253.3,5.04982942]
["bitfinex","ETHUSD",1765507732631,0.002,3253.4,3253.3,5.93213342]
["bitfinex","ETHUSD",1765507732944,0.002,3253.4,3253.3,6.05516548]
["bitfinex","ETHUSD",1765507735625,0.002,3253.4,3253.3,2.0990595]
["bitfinex","ETHUSD",1765507735934,0.002,3253.4,3253.3,1.97602744]
["bitfinex","ETHUSD",1765507736130,0.002,3253.4,3253.3,5.04982942]
["bitfinex","ETHUSD",1765507736813,0.002,3253.4,3253.3,5.52662942]
["bitfinex","ETHUSD",1765507737245,0.002,3253.4,3253.3,5.93213342]
["bitfinex","ETHUSD",1765507738215,0.002,3253.4,3253.3,5.45533342]
["bitfinex","ETHUSD",1765507738421,0.002,3253.4,3253.3,5.93213342]
["bitfinex","ETHUSD",1765507739838,0.002,3253.4,3253.3,5.96287143]
["bitfinex","ETHUSD",1765507740246,0.002,3254.8,3253.5,0.405504]
["bitfinex","ETHUSD",1765507740418,0.002,3254.8,3254.2,1.050004]
["bitfinex","ETHUSD",1765507740619,0.002,3254.8,3254.2,1.536004]
["bitfinex","ETHUSD",1765507740848,0.002,3254.8,3254.2,2.012804]
["bitfinex","ETHUSD",1765507741036,0.002,3254.8,3254.2,2.33707976]
["bitfinex","ETHUSD",1765507741819,0.002,3254.8,3254.2,15.15339756]
["bitfinex","ETHUSD",1765507742134,0.002,3254.8,3254.2,9.58078205]
["bitfinex","ETHUSD",1765507742339,0.002,3254.8,3254.2,10.93390492]
["bitfinex","ETHUSD",1765507742529,0.002,3254.8,3254.2,11.51390492]
["bitfinex","ETHUSD",1765507743538,0.002,3254.8,3254.2,5.99050692]
["bitfinex","ETHUSD",1765507743744,0.003,3255.0,3254.9,0.98597929]
["bitfinex","ETHUSD",1765507744039,0.003,3255.0,3254.9,2.824007]
["bitfinex","ETHUSD",1765507744244,0.003,3255.0,3254.9,6.373098]
["bitfinex","ETHUSD",1765507744453,0.003,3255.0,3254.9,6.0192616]
["bitfinex","ETHUSD",1765507744650,0.003,3255.0,3254.9,6.4960616]
["bitfinex","ETHUSD",1765507745446,0.80152469,3257.9,3255.6,0.405504]
["bitfinex","ETHUSD",1765507745653,0.1631,3256.9,3255.9,0.98597929]
["bitfinex","ETHUSD",1765507745961,0.6479,3256.9,3256.0,1.29158731]
["bitfinex","ETHUSD",1765507746139,0.6479,3256.9,3256.1,0.486]
["bitfinex","ETHUSD",1765507746343,0.4848,3256.8,3256.1,0.486]
["bitfinex","ETHUSD",1765507746733,0.4848,3256.8,3256.1,3.55715147]
["bitfinex","ETHUSD",1765507746935,0.0645,3256.2,3256.1,0.486]
["bitfinex","ETHUSD",1765507747336,0.5451,3256.2,3256.1,0.486]
["bitfinex","ETHUSD",1765507747661,0.5451,3256.2,3255.0,3.25677379]
["bitfinex","ETHUSD",1765507747662,0.5451,3256.2,3254.8,3.0723586]
["bitfinex","ETHUSD",1765507747960,0.0048,3255.8,3255.0,0.486]
["bitfinex","ETHUSD",1765507748159,0.4848,3256.2,3255.1,0.58047529]
["bitfinex","ETHUSD",1765507748358,9.2115989,3256.8,3255.1,0.58047529]
["bitfinex","ETHUSD",1765507748359,0.1812,3256.1,3255.3,3.07191349]
["bitfinex","ETHUSD",1765507748561,0.1812,3256.1,3255.4,0.486]
["bitfinex","ETHUSD",1765507748773,0.1631,3256.9,3255.5,0.405504]
["bitfinex","ETHUSD",1765507748774,0.4848,3256.7,3255.5,0.405504]
["bitfinex","ETHUSD",1765507748972,0.4848,3256.7,3255.7,0.405504]
["bitfinex","ETHUSD",1765507749134,0.4848,3256.7,3255.9,0.405504]
["bitfinex","ETHUSD",1765507749670,0.0645,3256.0,3255.5,0.405504]
["bitfinex","ETHUSD",1765507749962,3.23351102,3256.9,3255.9,0.4599]
["bitfinex","ETHUSD",1765507750151,0.4848,3256.7,3256.0,0.405504]
["bitfinex","ETHUSD",1765507750466,0.4848,3256.7,3256.2,0.405504]
["bitfinex","ETHUSD",1765507750861,0.1631,3256.9,3256.2,3.95335619]
["bitfinex","ETHUSD",1765507751063,0.4848,3256.8,3256.2,0.405504]
["bitfinex","ETHUSD",1765507751244,0.1631,3256.9,3256.2,0.405504]
["bitfinex","ETHUSD",1765507751636,0.0645,3256.3,3256.0,0.58047529]
["bitfinex","ETHUSD",1765507751839,0.4848,3256.8,3256.2,0.405504]
["bitfinex","ETHUSD",1765507752036,0.4848,3256.7,3255.7,3.07151861]
["bitfinex","ETHUSD",1765507752249,0.4848,3256.7,3255.9,0.58047529]
["bitfinex","ETHUSD",1765507752465,0.4848,3256.7,3255.8,0.487]
["bitfinex","ETHUSD",1765507752663,3.55543272,3256.7,3255.9,0.405504]
["bitfinex","ETHUSD",1765507752873,0.4848,3256.7,3256.0,0.61118782]
["bitfinex","ETHUSD",1765507753262,0.1631,3256.9,3256.1,0.602904]
["bitfinex","ETHUSD",1765507753564,0.4937,3256.8,3256.1,1.52482214]
["bitfinex","ETHUSD",1765507754066,0.4937,3256.8,3256.1,1.98702214]
["bitfinex","ETHUSD",1765507754265,0.4937,3257.6,3256.7,0.4657]
["bitfinex","ETHUSD",1765507754469,0.4937,3257.6,3256.8,0.9527]
["bitfinex","ETHUSD",1765507754640,0.4937,3257.8,3256.9,0.405504]
["bitfinex","ETHUSD",1765507755754,0.4937,3257.8,3256.9,0.903004]
["bitfinex","ETHUSD",1765507755948,3.72059011,3258.0,3256.9,0.903004]
["bitfinex","ETHUSD",1765507756154,3.72062495,3258.0,3257.1,0.405504]
["bitfinex","ETHUSD",1765507756355,3.22782495,3258.0,3257.2,0.487]
["bitfinex","ETHUSD",1765507756551,0.4928,3257.9,3257.3,0.487]
["bitfinex","ETHUSD",1765507757071,0.0566,3257.4,3257.3,0.487]
["bitfinex","ETHUSD",1765507757283,0.1584,3257.8,3257.3,0.487]
["bitfinex","ETHUSD",1765507757493,0.05,3260.4,3258.4,0.4863]
["bitfinex","ETHUSD",1765507757714,0.1939922,3259.1,3259.0,0.891804]
["bitfinex","ETHUSD",1765507757992,0.01024394,3260.8,3259.3,0.405504]
["bitfinex","ETHUSD",1765507758153,0.01024394,3260.8,3260.7,0.6716]
["bitfinex","ETHUSD",1765507758348,0.01024394,3260.8,3260.7,4.72440543]
["bitfinex","ETHUSD",1765507758707,0.24554394,3260.8,3260.7,1.06847529]
["bitfinex","ETHUSD",1765507758918,3.22402269,3262.0,3260.8,0.4975]
["bitfinex","ETHUSD",1765507759177,6.28962896,3262.0,3260.8,0.405504]
["bitfinex","ETHUSD",1765507759404,0.58047529,3261.9,3260.9,0.489]
["bitfinex","ETHUSD",1765507759606,0.58047529,3261.9,3260.7,0.24554394]
["bitfinex","ETHUSD",1765507759818,0.1584,3262.0,3260.9,0.405504]
["bitfinex","ETHUSD",1765507760227,0.1584,3262.0,3261.1,0.405504]
["bitfinex","ETHUSD",1765507760574,6.28960943,3262.0,3260.8,0.4975]
["bitfinex","ETHUSD",1765507760804,6.28960943,3262.0,3260.9,0.489]
["bitfinex","ETHUSD",1765507761189,6.28960943,3262.0,3260.7,0.24554394]
["bitfinex","ETHUSD",1765507761392,0.58047529,3261.9,3260.7,0.24554394]
["bitfinex","ETHUSD",1765507761603,0.58047529,3261.9,3260.8,0.489]
["bitfinex","ETHUSD",1765507761810,0.58047529,3261.9,3260.9,0.489]
["bitfinex","ETHUSD",1765507762184,0.95126337,3261.9,3261.0,0.489]
["bitfinex","ETHUSD",1765507762504,0.95126337,3261.9,3260.0,0.4975]
["bitfinex","ETHUSD",1765507762505,0.58047529,3261.7,3260.0,0.4975]
["bitfinex","ETHUSD",1765507762704,0.95126337,3261.7,3260.1,0.489]
["bitfinex","ETHUSD",1765507762907,0.58047529,3261.2,3260.0,0.4975]
["bitfinex","ETHUSD",1765507763128,0.58047529,3261.2,3259.3,0.4975]
["bitfinex","ETHUSD",1765507763315,0.58047529,3261.2,3259.6,0.4975]
["bitfinex","ETHUSD",1765507763610,0.58047529,3261.5,3259.7,3.0677397]
["bitfinex","ETHUSD",1765507763930,0.58047529,3261.0,3258.9,3.75129206]
["bitfinex","ETHUSD",1765507764123,0.58047529,3261.0,3259.0,0.9865]
["bitfinex","ETHUSD",1765507764425,6.13346418,3260.8,3259.3,3.98920306]
["bitfinex","ETHUSD",1765507764616,6.13346418,3260.8,3259.4,0.405504]
["bitfinex","ETHUSD",1765507764815,6.13346418,3260.8,3259.4,0.903004]
["bitfinex","ETHUSD",1765507765014,6.13346418,3260.8,3259.4,0.4975]
["bitfinex","ETHUSD",1765507765325,6.13346418,3260.8,3259.5,0.489]
["bitfinex","ETHUSD",1765507765735,6.13346418,3260.8,3259.5,0.9865]
["bitfinex","ETHUSD",1765507766031,9.20019627,3260.8,3259.6,0.489]
["bitfinex","ETHUSD",1765507766246,6.13346418,3260.8,3259.3,4.48667674]
["bitfinex","ETHUSD",1765507766408,6.13327608,3260.9,3259.4,1.97247929]
["bitfinex","ETHUSD",1765507766609,9.19991412,3260.9,3259.4,1.392004]
["bitfinex","ETHUSD",1765507766809,9.19991412,3260.9,3259.5,0.72030871]
["bitfinex","ETHUSD",1765507767008,0.58047529,3260.8,3259.6,0.489]
["bitfinex","ETHUSD",1765507768522,6.13365228,3260.7,3259.6,0.489]
["bitfinex","ETHUSD",1765507769240,9.20047842,3260.7,3259.3,0.4975]
["bitfinex","ETHUSD",1765507769536,9.20047842,3260.7,3259.4,0.489]
["bitfinex","ETHUSD",1765507769719,6.13365228,3260.7,3259.4,0.489]
["bitfinex","ETHUSD",1765507770031,0.1584,3262.0,3260.0,0.1853]
["bitfinex","ETHUSD",1765507770198,3.06579189,3261.8,3260.2,0.405504]
["bitfinex","ETHUSD",1765507770402,3.06579189,3261.8,3259.6,3.06783891]
["bitfinex","ETHUSD",1765507770403,10.11371556,3261.8,3259.5,1.10610889]
["bitfinex","ETHUSD",1765507770653,0.58047529,3261.5,3259.6,0.895504]
["bitfinex","ETHUSD",1765507770798,0.58047529,3261.5,3259.6,2.31392596]
["bitfinex","ETHUSD",1765507771007,0.58047529,3261.2,3259.6,0.92092196]
["bitfinex","ETHUSD",1765507771205,0.58047529,3261.2,3259.7,0.49]
["bitfinex","ETHUSD",1765507771418,0.58047529,3261.2,3259.8,0.49]
["bitfinex","ETHUSD",1765507771613,15.3298994,3261.6,3259.9,0.49]
["bitfinex","ETHUSD",1765507771614,0.58047529,3260.7,3259.9,0.49]
["bitfinex","ETHUSD",1765507771816,0.58047529,3260.7,3258.9,0.6828]
["bitfinex","ETHUSD",1765507772099,0.58047529,3260.7,3259.0,0.52068425]
["bitfinex","ETHUSD",1765507772304,0.58047529,3260.7,3259.0,0.49]
["bitfinex","ETHUSD",1765507772721,9.20076057,3260.6,3259.0,0.49]
["bitfinex","ETHUSD",1765507772923,12.26768076,3260.6,3258.6,0.58047529]
["bitfinex","ETHUSD",1765507773123,12.26768076,3260.6,3258.7,1.43540845]
["bitfinex","ETHUSD",1765507773426,12.26768076,3260.6,3258.7,0.85493316]
["bitfinex","ETHUSD",1765507773632,9.20076057,3260.6,3258.9,0.405504]
["bitfinex","ETHUSD",1765507773832,9.20076057,3260.6,3259.1,0.405504]
["bitfinex","ETHUSD",1765507774139,19.80560443,3260.6,3258.4,1.41880376]
["bitfinex","ETHUSD",1765507774343,19.80560443,3260.6,3258.5,0.49]
["bitfinex","ETHUSD",1765507774563,19.80560443,3260.6,3258.6,3.64925699]
["bitfinex","ETHUSD",1765507774739,16.73868424,3260.6,3258.7,1.48186278]
["bitfinex","ETHUSD",1765507774943,16.73868424,3260.6,3258.8,0.58047529]
["bitfinex","ETHUSD",1765507775138,19.80560443,3260.6,3258.8,0.4975]
["bitfinex","ETHUSD",1765507775347,19.80560443,3260.6,3258.5,0.405504]
["bitfinex","ETHUSD",1765507775549,19.80560443,3260.6,3258.6,0.49]
["bitfinex","ETHUSD",1765507775747,0.58047529,3260.0,3258.0,0.4975]
["bitfinex","ETHUSD",1765507776245,0.58047529,3260.0,3258.1,0.001]
["bitfinex","ETHUSD",1765507776246,0.95126337,3260.0,3258.1,0.001]
["bitfinex","ETHUSD",1765507776564,0.58047529,3259.5,3258.2,0.49]
["bitfinex","ETHUSD",1765507776936,0.58047529,3259.3,3258.2,0.49]
["bitfinex","ETHUSD",1765507777240,0.58047529,3259.3,3258.1,0.001]
["bitfinex","ETHUSD",1765507777438,0.58047529,3259.3,3258.2,0.49]
["bitfinex","ETHUSD",1765507778052,0.58047529,3259.3,3258.2,0.9875]
["bitfinex","ETHUSD",1765507778256,3.06804933,3259.4,3258.3,1.07797529]
["bitfinex","ETHUSD",1765507778564,3.06804933,3259.4,3258.4,0.0306899]
["bitfinex","ETHUSD",1765507778763,3.55711569,3260.4,3258.4,0.0306899]
["bitfinex","ETHUSD",1765507778764,6.13496932,3260.0,3258.4,0.5281899]
["bitfinex","ETHUSD",1765507778941,0.49,3260.4,3258.6,0.58047529]
["bitfinex","ETHUSD",1765507778942,9.20170352,3260.3,3258.6,0.58047529]
["bitfinex","ETHUSD",1765507779146,9.20170352,3260.3,3258.7,0.39562428]
["bitfinex","ETHUSD",1765507779349,0.58047529,3260.2,3258.8,0.49]
["bitfinex","ETHUSD",1765507781035,9.20217171,3260.1,3258.8,0.49]
["bitfinex","ETHUSD",1765507781864,9.20217171,3260.1,3258.5,0.98597929]
["bitfinex","ETHUSD",1765507782171,9.20217171,3260.1,3258.9,0.49]
["bitfinex","ETHUSD",1765507782172,6.13478114,3260.1,3258.9,0.49]
["bitfinex","ETHUSD",1765507782675,6.13478114,3260.1,3259.0,0.35585811]
["bitfinex","ETHUSD",1765507783463,9.20217171,3260.1,3258.9,0.49]
["bitfinex","ETHUSD",1765507784264,9.20217171,3260.1,3258.6,1.07797529]
["bitfinex","ETHUSD",1765507784458,9.20217171,3260.1,3258.7,0.49]
["bitfinex","ETHUSD",1765507785167,0.58047529,3259.6,3258.2,3.0691695]
["bitfinex","ETHUSD",1765507785369,0.58047529,3259.6,3258.7,0.49]
["bitfinex","ETHUSD",1765507786368,3.06776697,3259.7,3258.8,0.4584]
["bitfinex","ETHUSD",1765507786554,6.1344048,3260.3,3258.9,0.405504]
["bitfinex","ETHUSD",1765507786943,6.1344048,3260.3,3259.0,0.4584]
["bitfinex","ETHUSD",1765507787391,0.58047529,3260.4,3259.1,0.1915]
["bitfinex","ETHUSD",1765507787750,0.58047529,3260.4,3259.1,0.6499]
["bitfinex","ETHUSD",1765507788181,0.58047529,3260.4,3259.2,0.4584]
["bitfinex","ETHUSD",1765507788490,0.58047529,3260.4,3259.2,0.48908237]
["bitfinex","ETHUSD",1765507788891,0.58047529,3260.4,3259.2,0.4584]
["bitfinex","ETHUSD",1765507789530,6.1344048,3260.3,3259.2,0.4584]
["bitfinex","ETHUSD",1765507789826,6.1344048,3260.3,3259.2,3.52663727]
["bitfinex","ETHUSD",1765507790002,6.1344048,3260.3,3259.3,0.37488206]
["bitfinex","ETHUSD",1765507790201,6.1344048,3260.3,3259.4,0.49]
["bitfinex","ETHUSD",1765507790834,6.1344048,3260.3,3259.4,0.9484]
["bitfinex","ETHUSD",1765507791198,9.20019627,3260.8,3259.4,0.49]
["bitfinex","ETHUSD",1765507791531,9.78067156,3260.8,3259.5,0.4584]
["bitfinex","ETHUSD",1765507793103,9.78067156,3260.8,3259.4,0.49]
["bitfinex","ETHUSD",1765507793314,0.58047529,3260.6,3259.4,0.49]
["bitfinex","ETHUSD",1765507793663,7.04792367,3260.7,3259.4,0.49]
["bitfinex","ETHUSD",1765507793664,0.58047529,3260.7,3259.4,0.49]
["bitfinex","ETHUSD",1765507794839,0.58047529,3260.7,3259.4,0.9484]
["bitfinex","ETHUSD",1765507795313,9.20076057,3260.6,3259.4,0.9484]
["bitfinex","ETHUSD",1765507795518,0.58047529,3260.5,3259.4,0.9484]
["bitfinex","ETHUSD",1765507795927,0.58047529,3260.5,3259.4,0.49]
["bitfinex","ETHUSD",1765507797421,6.13421666,3260.4,3259.4,0.49]
["bitfinex","ETHUSD",1765507798042,3.06710833,3260.4,3259.5,0.4584]
["bitfinex","ETHUSD",1765507798344,9.19793964,3261.6,3260.3,0.6874]
["bitfinex","ETHUSD",1765507798518,9.19793964,3261.6,3260.4,0.9543]
["bitfinex","ETHUSD",1765507798718,0.58047529,3261.5,3260.4,1.11778]
["bitfinex","ETHUSD",1765507799316,9.19793964,3261.6,3260.5,0.4584]
["bitfinex","ETHUSD",1765507799530,9.19737567,3261.8,3260.5,0.4584]
["bitfinex","ETHUSD",1765507799733,0.58047529,3261.7,3260.4,0.16348]
["bitfinex","ETHUSD",1765507799933,0.58047529,3261.7,3260.4,0.4584]
["bitfinex","ETHUSD",1765507800140,0.58047529,3261.7,3260.5,0.489]
["bitfinex","ETHUSD",1765507800329,9.19737567,3261.8,3260.5,0.9474]
["bitfinex","ETHUSD",1765507800534,0.58047529,3261.7,3260.5,0.9474]
["bitfinex","ETHUSD",1765507800714,0.58047529,3261.7,3260.5,0.489]
["bitfinex","ETHUSD",1765507800914,0.58047529,3261.7,3260.6,0.4584]
["bitfinex","ETHUSD",1765507801114,0.58047529,3261.7,3260.5,0.489]
["bitfinex","ETHUSD",1765507801548,0.58047529,3261.5,3260.5,0.489]
["bitfinex","ETHUSD",1765507802648,1.06947529,3261.5,3260.5,0.489]
["bitfinex","ETHUSD",1765507802953,1.06947529,3261.5,3259.8,0.1915]
["bitfinex","ETHUSD",1765507803121,1.06947529,3261.5,3259.9,0.4584]
["bitfinex","ETHUSD",1765507803546,12.2646716,3261.4,3259.8,0.1915]
["bitfinex","ETHUSD",1765507803751,15.3308395,3261.4,3259.6,0.9474]
["bitfinex","ETHUSD",1765507803917,0.58047529,3261.3,3259.6,0.9474]
["bitfinex","ETHUSD",1765507804427,0.58047529,3261.3,3259.6,0.489]
["bitfinex","ETHUSD",1765507805548,0.58047529,3261.1,3259.6,0.9474]
["bitfinex","ETHUSD",1765507805863,0.489,3261.0,3259.6,0.489]
["bitfinex","ETHUSD",1765507806046,0.489,3261.0,3259.1,0.1915]
["bitfinex","ETHUSD",1765507806047,0.58047529,3260.7,3259.1,0.1915]
["bitfinex","ETHUSD",1765507806243,0.489,3260.6,3258.9,0.9474]
["bitfinex","ETHUSD",1765507806958,0.405504,3260.5,3258.9,0.489]
["bitfinex","ETHUSD",1765507807832,0.98597929,3260.3,3258.5,0.4584]
["bitfinex","ETHUSD",1765507808146,15.33554165,3260.4,3258.5,0.4584]
["bitfinex","ETHUSD",1765507808147,0.98597929,3260.1,3258.5,0.4584]
["bitfinex","ETHUSD",1765507809963,0.58047529,3259.5,3258.1,0.001]
["bitfinex","ETHUSD",1765507810356,0.58047529,3259.9,3258.1,0.4594]
["bitfinex","ETHUSD",1765507810669,1.06947529,3259.9,3258.1,0.4594]
["bitfinex","ETHUSD",1765507810843,0.72187586,3259.8,3258.2,0.35287439]
["bitfinex","ETHUSD",1765507811037,1.06947529,3259.9,3258.1,0.4594]
["bitfinex","ETHUSD",1765507812050,0.58047529,3259.7,3258.1,0.4594]
["bitfinex","ETHUSD",1765507812375,6.13534572,3259.8,3258.2,0.80698387]
["bitfinex","ETHUSD",1765507812536,6.13534572,3259.8,3258.3,0.4584]
["bitfinex","ETHUSD",1765507812742,0.58047529,3259.7,3258.4,0.21527582]
["bitfinex","ETHUSD",1765507813051,0.58047529,3259.7,3258.5,0.489]
["bitfinex","ETHUSD",1765507813360,0.58047529,3259.7,3258.5,0.9669]
["bitfinex","ETHUSD",1765507813758,0.58047529,3259.7,3258.6,0.4779]
["bitfinex","ETHUSD",1765507814266,9.20358324,3259.6,3258.6,0.4779]
["bitfinex","ETHUSD",1765507815575,9.20358324,3259.6,3258.5,0.489]
["bitfinex","ETHUSD",1765507816081,3.06786108,3259.6,3258.6,0.03068802]
["bitfinex","ETHUSD",1765507816260,3.06767286,3259.8,3259.5,0.6467]
["bitfinex","ETHUSD",1765507816784,3.06701426,3260.5,3259.7,0.4554]
["bitfinex","ETHUSD",1765507816941,0.58047529,3260.4,3259.7,0.4554]
["bitfinex","ETHUSD",1765507817146,3.06701426,3260.5,3259.7,0.9107]
["bitfinex","ETHUSD",1765507817147,6.13402852,3260.5,3259.7,0.9107]
["bitfinex","ETHUSD",1765507817646,6.13402852,3260.5,3259.8,0.4553]
["bitfinex","ETHUSD",1765507818071,7.77970522,3261.5,3259.8,0.4553]
["bitfinex","ETHUSD",1765507818072,1.06947529,3260.9,3259.8,0.4553]
["bitfinex","ETHUSD",1765507818272,0.58047529,3260.9,3259.8,0.4553]
["bitfinex","ETHUSD",1765507819675,0.58047529,3260.9,3259.9,0.489]
["bitfinex","ETHUSD",1765507820151,6.13346418,3260.8,3260.0,0.4553]
["bitfinex","ETHUSD",1765507820350,6.08346418,3260.8,3260.0,0.4553]
["bitfinex","ETHUSD",1765507820577,0.58047529,3260.7,3259.3,0.1913]
["bitfinex","ETHUSD",1765507820783,0.58047529,3260.7,3259.3,0.6803]
["bitfinex","ETHUSD",1765507820949,0.58047529,3260.7,3259.4,0.4553]
["bitfinex","ETHUSD",1765507822175,9.20076057,3260.6,3259.3,0.6803]
["bitfinex","ETHUSD",1765507822472,9.20076057,3260.6,3259.4,0.4553]
["bitfinex","ETHUSD",1765507822853,12.26768076,3260.6,3259.4,0.4553]
["bitfinex","ETHUSD",1765507823243,12.26768076,3260.6,3259.3,0.6803]
["bitfinex","ETHUSD",1765507823450,0.58047529,3260.5,3259.3,0.489]
["bitfinex","ETHUSD",1765507823650,0.489,3260.4,3259.3,0.489]
["bitfinex","ETHUSD",1765507824047,0.58047529,3260.2,3259.3,0.489]
["bitfinex","ETHUSD",1765507825000,7.37134008,3259.8,3258.1,0.4563]
["bitfinex","ETHUSD",1765507825283,0.405504,3259.6,3258.1,0.001]
["bitfinex","ETHUSD",1765507826252,0.405504,3259.4,3258.1,0.001]
["bitfinex","ETHUSD",1765507827052,0.37078808,3259.3,3258.1,0.001]
["bitfinex","ETHUSD",1765507827251,0.489,3259.2,3258.1,0.001]
["bitfinex","ETHUSD",1765507827466,9.2038656,3259.5,3258.1,0.001]
["bitfinex","ETHUSD",1765507827667,0.489,3259.4,3258.2,0.4553]
["bitfinex","ETHUSD",1765507828371,0.58047529,3259.2,3258.2,0.4553]
["bitfinex","ETHUSD",1765507828577,1.06947529,3259.2,3258.2,0.4553]
["bitfinex","ETHUSD",1765507830359,9.20499522,3259.1,3258.2,0.4553]
["bitfinex","ETHUSD",1765507831416,9.20499522,3259.1,3258.1,0.001]
["bitfinex","ETHUSD",1765507831417,7.37134008,3258.6,3258.1,0.001]
["bitfinex","ETHUSD",1765507831595,0.489,3258.5,3258.1,0.001]
["bitfinex","ETHUSD",1765507831896,0.58047529,3259.0,3258.1,0.001]
["bitfinex","ETHUSD",1765507832108,0.489,3258.9,3258.1,0.001]
["bitfinex","ETHUSD",1765507832457,9.20584263,3258.8,3258.1,0.001]
["bitfinex","ETHUSD",1765507833871,7.37134008,3258.5,3258.1,0.001]
["bitfinex","ETHUSD",1765507834063,1.06947529,3258.4,3258.1,0.001]
["bitfinex","ETHUSD",1765507834532,3.0690851,3258.3,3258.1,0.001]
["bitfinex","ETHUSD",1765507834698,0.72076264,3258.2,3258.1,0.001]
["bitfinex","ETHUSD",1765507834859,1.12626664,3258.2,3258.1,0.001]
["bitfinex","ETHUSD",1765507835060,1.70674193,3258.2,3258.1,0.001]
["bitfinex","ETHUSD",1765507835260,1.30123793,3258.2,3258.1,0.001]
["bitfinex","ETHUSD",1765507835477,1.79023793,3258.2,3258.1,0.001]
["bitfinex","ETHUSD",1765507836173,0.405504,3258.1,3257.2,0.001]
["bitfinex","ETHUSD",1765507836376,0.405504,3257.7,3257.2,0.001]
["bitfinex","ETHUSD",1765507836692,0.98597929,3257.5,3257.2,0.001]
["bitfinex","ETHUSD",1765507836861,0.405504,3257.3,3257.2,0.001]
["bitfinex","ETHUSD",1765507838259,1.35676737,3257.3,3255.0,0.6466]
["bitfinex","ETHUSD",1765507838463,0.58047529,3256.4,3255.1,0.48602102]
["bitfinex","ETHUSD",1765507838692,0.58047529,3256.4,3255.1,0.4553]
["bitfinex","ETHUSD",1765507838693,0.49,3256.3,3255.1,0.4553]
["bitfinex","ETHUSD",1765507839780,0.58047529,3256.4,3255.1,3.52740223]
["bitfinex","ETHUSD",1765507839984,6.14156302,3256.5,3256.3,0.4554]
["bitfinex","ETHUSD",1765507839985,3.07078151,3256.5,3256.3,0.4554]
["bitfinex","ETHUSD",1765507840493,6.14156302,3256.5,3256.2,0.1913]
["bitfinex","ETHUSD",1765507840675,0.58047529,3256.6,3256.2,0.1913]
["bitfinex","ETHUSD",1765507841298,0.58047529,3256.7,3256.2,0.1913]
["bitfinex","ETHUSD",1765507842096,0.58047529,3256.7,3255.4,0.4553]
["bitfinex","ETHUSD",1765507842273,0.58047529,3256.7,3255.8,0.4553]
["bitfinex","ETHUSD",1765507842969,9.70206163,3256.6,3255.8,0.4553]
["bitfinex","ETHUSD",1765507843995,9.21206163,3256.6,3255.8,0.4553]
["bitfinex","ETHUSD",1765507844767,10.44119674,3257.5,3255.8,0.4553]
["bitfinex","ETHUSD",1765507844768,3.06965036,3257.7,3256.5,0.6689]
["bitfinex","ETHUSD",1765507844973,9.20951649,3257.5,3256.6,0.4721]
["bitfinex","ETHUSD",1765507845173,0.58047529,3257.4,3256.6,0.4721]
["bitfinex","ETHUSD",1765507845774,0.58047529,3257.4,3256.2,0.1968]
["bitfinex","ETHUSD",1765507846008,0.58047529,3257.4,3255.9,0.4842]
["bitfinex","ETHUSD",1765507846190,0.37783202,3257.3,3255.9,0.4842]
["bitfinex","ETHUSD",1765507846377,0.49,3257.2,3255.9,0.4842]
["bitfinex","ETHUSD",1765507846902,0.49,3257.1,3255.9,0.4842]
["bitfinex","ETHUSD",1765507847106,1.07047529,3257.1,3255.9,0.4842]
["bitfinex","ETHUSD",1765507848982,9.2109303,3257.0,3255.9,0.4842]
["bitfinex","ETHUSD",1765507849183,0.34404384,3256.9,3255.9,0.4842]
["bitfinex","ETHUSD",1765507851109,9.21149592,3256.8,3255.9,0.4842]
["bitfinex","ETHUSD",1765507851812,0.405504,3256.6,3255.2,0.4842]
["bitfinex","ETHUSD",1765507852382,0.405504,3256.6,3255.0,0.1913]
["bitfinex","ETHUSD",1765507852710,0.405504,3256.6,3255.1,0.4842]
["bitfinex","ETHUSD",1765507853306,0.98597929,3256.4,3255.1,0.4842]
["bitfinex","ETHUSD",1765507853516,0.37783202,3256.3,3255.1,0.4842]
["bitfinex","ETHUSD",1765507853816,0.49,3256.2,3255.1,0.4842]
["bitfinex","ETHUSD",1765507856118,0.58047529,3256.0,3255.1,0.4842]
["bitfinex","ETHUSD",1765507856494,0.58047529,3256.0,3255.0,0.1913]
["bitfinex","ETHUSD",1765507857739,0.58047529,3255.8,3255.0,0.1913]
["bitfinex","ETHUSD",1765507858023,0.34404384,3255.7,3255.0,0.1913]
["bitfinex","ETHUSD",1765507858435,0.58047529,3255.0,3254.3,0.001]
["bitfinex","ETHUSD",1765507858734,0.58047529,3255.4,3254.3,0.001]
["bitfinex","ETHUSD",1765507859035,0.37783202,3255.3,3254.3,0.001]
["bitfinex","ETHUSD",1765507859554,0.58047529,3255.1,3254.3,0.001]
["bitfinex","ETHUSD",1765507860532,0.58047529,3255.1,3254.3,0.4852]
["bitfinex","ETHUSD",1765507860747,9.21347622,3256.1,3255.0,0.4721]
["bitfinex","ETHUSD",1765507861027,9.21347622,3256.1,3255.1,1.1531]
["bitfinex","ETHUSD",1765507861028,0.49,3256.0,3255.1,1.1531]
["bitfinex","ETHUSD",1765507861392,0.58047529,3256.0,3255.2,0.4842]
["bitfinex","ETHUSD",1765507861593,6.1426948,3255.9,3255.2,0.4842]
["bitfinex","ETHUSD",1765507861799,9.2140422,3255.9,3255.2,0.4842]
["bitfinex","ETHUSD",1765507862091,6.1426948,3255.9,3255.2,0.4842]
["bitfinex","ETHUSD",1765507863028,9.2140422,3255.9,3255.2,0.4842]
["bitfinex","ETHUSD",1765507863522,0.58047529,3256.0,3255.2,0.4842]
["bitfinex","ETHUSD",1765507863848,0.58047529,3256.1,3255.2,0.4842]
["bitfinex","ETHUSD",1765507864203,0.58047529,3256.1,3254.3,0.001]
["bitfinex","ETHUSD",1765507864204,0.58047529,3255.9,3254.3,0.001]
["bitfinex","ETHUSD",1765507864428,0.405504,3255.4,3254.3,0.001]
["bitfinex","ETHUSD",1765507864728,0.49,3255.3,3254.3,0.001]
["bitfinex","ETHUSD",1765507864942,7.0700422,3254.5,3254.3,0.001]
["bitfinex","ETHUSD",1765507865098,0.98597929,3254.9,3254.3,0.001]
["bitfinex","ETHUSD",1765507865099,0.49,3254.4,3254.3,0.001]
["bitfinex","ETHUSD",1765507865830,4.14323831,3254.4,3254.3,0.001]
["bitfinex","ETHUSD",1765507866730,4.54874231,3254.4,3254.3,0.001]
["bitfinex","ETHUSD",1765507867097,4.05874231,3254.4,3254.3,0.001]
["bitfinex","ETHUSD",1765507867297,4.54874231,3254.4,3254.3,0.001]
["bitfinex","ETHUSD",1765507867519,4.05874231,3254.4,3254.3,0.001]
["bitfinex","ETHUSD",1765507867723,4.54874231,3254.4,3254.3,0.001]
["bitfinex","ETHUSD",1765507868128,4.02402639,3254.4,3254.3,0.001]
["bitfinex","ETHUSD",1765507868327,4.51402639,3254.4,3254.3,0.001]
["bitfinex","ETHUSD",1765507870606,4.02402639,3254.4,3254.3,0.001]
["bitfinex","ETHUSD",1765507870819,3.07276302,3254.4,3254.3,0.001]
["bitfinex","ETHUSD",1765507871230,3.65323831,3254.4,3254.3,0.001]
["bitfinex","ETHUSD",1765507871728,3.61511658,3254.4,3254.3,0.001]
["bitfinex","ETHUSD",1765507873445,3.61511658,3254.4,3254.0,0.001]
["bitfinex","ETHUSD",1765507873446,0.405504,3254.3,3254.0,0.001]
["bitfinex","ETHUSD",1765507873630,0.98597929,3254.3,3254.0,0.001]
["bitfinex","ETHUSD",1765507873829,0.405504,3254.1,3254.0,0.001]
["bitfinex","ETHUSD",1765507874848,4.0590256,3254.1,3254.0,0.001]
["bitfinex","ETHUSD",1765507875142,4.42981368,3254.1,3254.0,0.001]
["bitfinex","ETHUSD",1765507877246,16.88115268,3254.1,3254.0,0.001]
["bitfinex","ETHUSD",1765507877858,0.405504,3253.7,3252.9,0.001]
["bitfinex","ETHUSD",1765507878059,11.25884392,3253.3,3252.9,0.001]
["bitfinex","ETHUSD",1765507878230,8.02584392,3253.3,3252.9,0.001]
["bitfinex","ETHUSD",1765507878846,11.0996459,3253.3,3252.9,0.001]
["bitfinex","ETHUSD",1765507881378,11.5051499,3253.3,3252.9,0.001]
["bitfinex","ETHUSD",1765507889109,11.5051499,3253.3,3253.2,0.9378]
["bitfinex","ETHUSD",1765507889110,3.65427727,3253.3,3253.2,0.9378]
["bitfinex","ETHUSD",1765507889401,3.65427727,3253.3,3253.2,0.001]
["bitfinex","ETHUSD",1765507889402,4.14427727,3253.3,3253.2,0.001]
["bitfinex","ETHUSD",1765507889562,4.54978127,3253.3,3253.2,0.001]
["bitfinex","ETHUSD",1765507890376,4.14427727,3253.3,3253.2,0.001]
["bitfinex","ETHUSD",1765507892172,3.65427727,3253.3,3253.2,0.4853]
["bitfinex","ETHUSD",1765507892365,4.14427727,3253.3,3253.2,0.4853]
["bitfinex","ETHUSD",1765507893366,4.14427727,3253.3,3253.2,0.001]
["bitfinex","ETHUSD",1765507893570,4.14427727,3253.3,3253.2,0.4853]
["bitfinex","ETHUSD",1765507894993,3.65427727,3253.3,3253.2,0.4853]
["bitfinex","ETHUSD",1765507895205,3.07380198,3253.3,3253.2,0.9378]
["bitfinex","ETHUSD",1765507895789,3.07380198,3253.3,3253.2,0.001]
["bitfinex","ETHUSD",1765507896227,3.56380198,3253.3,3253.2,0.001]
["bitfinex","ETHUSD",1765507896589,3.07369029,3253.5,3253.2,0.9378]
["bitfinex","ETHUSD",1765507896590,0.58047529,3253.4,3253.2,0.9378]
["bitfinex","ETHUSD",1765507896795,0.58047529,3253.4,3253.2,0.4535]
["bitfinex","ETHUSD",1765507896998,0.58047529,3253.4,3253.3,0.9368]
["bitfinex","ETHUSD",1765507897308,1.07047529,3253.4,3253.2,0.001]
["bitfinex","ETHUSD",1765507897516,1.07047529,3253.4,3253.3,0.4843]
["bitfinex","ETHUSD",1765507897720,0.58047529,3253.4,3253.3,0.4843]
["bitfinex","ETHUSD",1765507897905,0.58047529,3253.4,3253.3,0.9368]
["bitfinex","ETHUSD",1765507898777,3.65418279,3253.4,3253.3,0.9368]
["bitfinex","ETHUSD",1765507903856,3.0737075,3253.4,3253.3,0.9368]
["bitfinex","ETHUSD",1765507904827,3.07361303,3253.5,3253.3,0.9368]
["bitfinex","ETHUSD",1765507905028,3.07361303,3253.5,3253.4,0.4944]
["bitfinex","ETHUSD",1765507905224,3.07361303,3253.5,3253.4,0.949]
["bitfinex","ETHUSD",1765507906445,3.07323519,3253.9,3253.4,0.949]
["bitfinex","ETHUSD",1765507906646,3.07323519,3253.9,3253.8,0.4546]
["bitfinex","ETHUSD",1765507906849,6.1457149,3254.3,3253.8,0.949]
["bitfinex","ETHUSD",1765507907052,3.07285745,3254.3,3254.2,0.6467]
["bitfinex","ETHUSD",1765507907237,3.65333274,3254.3,3254.2,0.6467]
["bitfinex","ETHUSD",1765507907853,6.72619019,3254.3,3253.9,0.4944]
["bitfinex","ETHUSD",1765507909355,3.65333274,3254.3,3254.2,0.6467]
["bitfinex","ETHUSD",1765507909769,3.65333274,3254.3,3254.2,1.1411]
["bitfinex","ETHUSD",1765507910146,3.07285745,3254.3,3254.2,1.1411]
["bitfinex","ETHUSD",1765507910752,9.21857235,3254.3,3253.7,0.4944]
["bitfinex","ETHUSD",1765507910976,0.58047529,3254.2,3253.7,0.4944]
["bitfinex","ETHUSD",1765507911277,6.14609262,3254.1,3253.7,0.4944]
["bitfinex","ETHUSD",1765507911867,9.21913893,3254.1,3253.3,0.4944]
["bitfinex","ETHUSD",1765507912489,9.21913893,3254.1,3253.2,0.001]
["bitfinex","ETHUSD",1765507912490,0.58047529,3254.0,3253.2,0.001]
["bitfinex","ETHUSD",1765507912646,0.49,3253.9,3253.2,0.001]
["bitfinex","ETHUSD",1765507913442,0.58047529,3253.7,3253.2,0.001]
["bitfinex","ETHUSD",1765507914176,0.58047529,3253.7,3253.2,0.4954]
["bitfinex","ETHUSD",1765507914991,0.58047529,3253.7,3253.6,0.4546]
["bitfinex","ETHUSD",1765507915493,10.15214147,3254.8,3253.6,0.949]
["bitfinex","ETHUSD",1765507915663,3.07269675,3254.5,3253.7,0.4546]
["bitfinex","ETHUSD",1765507915862,0.58047529,3254.4,3253.7,0.949]
["bitfinex","ETHUSD",1765507916060,0.58047529,3254.4,3253.7,0.4944]
["bitfinex","ETHUSD",1765507916288,0.58047529,3254.5,3254.3,0.6467]
["bitfinex","ETHUSD",1765507917494,0.58047529,3254.3,3253.6,0.4944]
["bitfinex","ETHUSD",1765507918908,0.58047529,3254.3,3254.2,0.6467]
["bitfinex","ETHUSD",1765507919105,0.58047529,3254.3,3254.2,1.1411]
["bitfinex","ETHUSD",1765507919311,6.14552604,3254.4,3254.2,1.1411]
["bitfinex","ETHUSD",1765507919479,6.14533722,3254.5,3254.3,0.4546]
["bitfinex","ETHUSD",1765507919679,6.14533722,3254.5,3254.3,0.4944]
["bitfinex","ETHUSD",1765507919881,3.6531439,3254.5,3254.4,0.4546]
["bitfinex","ETHUSD",1765507920177,3.6531439,3254.5,3254.4,0.949]
["bitfinex","ETHUSD",1765507921611,9.79848112,3254.5,3253.2,0.001]
["bitfinex","ETHUSD",1765507921805,0.58047529,3254.4,3253.5,0.4944]
["bitfinex","ETHUSD",1765507923782,9.21857235,3254.3,3253.5,0.4944]
["bitfinex","ETHUSD",1765507925505,9.21857235,3254.3,3253.2,0.001]
["bitfinex","ETHUSD",1765507925506,0.405504,3254.1,3253.2,0.001]
["bitfinex","ETHUSD",1765507925835,0.58047529,3253.8,3253.2,0.4954]
["bitfinex","ETHUSD",1765507928295,3.65380493,3253.8,3253.7,0.4546]
["bitfinex","ETHUSD",1765507928948,9.80046421,3253.8,3253.2,0.4954]
["bitfinex","ETHUSD",1765507932343,10.17125229,3253.8,3253.2,0.4954]
["bitfinex","ETHUSD",1765507932645,10.17125229,3253.8,3253.2,0.001]
["bitfinex","ETHUSD",1765507938747,0.58047529,3253.6,3253.2,0.001]
["bitfinex","ETHUSD",1765507938910,0.489,3253.6,3253.2,0.001]
["bitfinex","ETHUSD",1765507939111,0.58047529,3253.4,3253.2,0.001]
["bitfinex","ETHUSD",1765507941728,3.07380198,3253.3,3253.2,0.001]
["bitfinex","ETHUSD",1765507945581,3.07380198,3253.3,3253.2,0.4545]
["bitfinex","ETHUSD",1765507946213,3.07380198,3253.3,3253.2,0.001]
["bitfinex","ETHUSD",1765507946593,3.65427727,3253.3,3253.2,0.001]
["bitfinex","ETHUSD",1765507946785,11.46294922,3253.3,3253.2,0.001]
["bitfinex","ETHUSD",1765507950120,3.65427727,3253.3,3253.2,0.9321]
["bitfinex","ETHUSD",1765507950623,3.07380198,3253.3,3253.2,0.4545]
["bitfinex","ETHUSD",1765507950838,3.65427727,3253.3,3253.2,0.001]
["bitfinex","ETHUSD",1765507954930,3.65427727,3253.3,3253.2,0.9321]
["bitfinex","ETHUSD",1765507955816,3.65427727,3253.3,3253.2,0.4545]
["bitfinex","ETHUSD",1765507956525,3.07380198,3253.3,3253.2,0.9321]
["bitfinex","ETHUSD",1765507959207,3.07352367,3253.6,3253.2,0.9321]
["bitfinex","ETHUSD",1765507959419,3.07352367,3253.6,3253.3,0.9311]
["bitfinex","ETHUSD",1765507959631,3.07352367,3253.6,3253.5,0.4535]
["bitfinex","ETHUSD",1765507961434,0.58047529,3253.9,3253.5,0.9311]
["bitfinex","ETHUSD",1765507963035,0.58047529,3253.9,3253.8,0.4535]
["bitfinex","ETHUSD",1765507963440,3.65371048,3253.9,3253.8,0.4535]
["bitfinex","ETHUSD",1765507963643,3.65371048,3253.9,3253.8,0.9053]
["bitfinex","ETHUSD",1765507964528,3.65371048,3253.9,3253.8,0.4535]
["bitfinex","ETHUSD",1765507965840,3.65371048,3253.9,3253.8,0.9053]
["bitfinex","ETHUSD",1765507965841,3.07323519,3253.9,3253.8,0.9053]
["bitfinex","ETHUSD",1765507967944,6.72637903,3254.2,3253.8,0.9053]
["bitfinex","ETHUSD",1765507968117,9.7993309,3254.2,3253.9,0.9433]
["bitfinex","ETHUSD",1765507968946,9.7993309,3254.2,3253.9,0.4915]
["bitfinex","ETHUSD",1765507969543,3.65342716,3254.2,3254.1,0.4915]
["bitfinex","ETHUSD",1765507969752,3.07295187,3254.2,3254.1,0.4915]
["bitfinex","ETHUSD",1765507969916,3.07295187,3254.2,3254.1,0.9433]
["bitfinex","ETHUSD",1765507970113,3.07295187,3254.2,3254.1,1.137]
["bitfinex","ETHUSD",1765507970426,3.07295187,3254.2,3253.2,3.10563294]
["bitfinex","ETHUSD",1765507970612,5.66974796,3254.1,3253.7,0.4518]
["bitfinex","ETHUSD",1765507972050,6.14628148,3254.0,3253.7,0.4518]
["bitfinex","ETHUSD",1765507972256,3.07314074,3254.0,3253.9,0.4915]
["bitfinex","ETHUSD",1765507973145,3.07314074,3254.0,3253.9,0.9433]
["bitfinex","ETHUSD",1765507974145,6.1459859,3254.2,3253.9,0.9433]
["bitfinex","ETHUSD",1765507974316,3.07295187,3254.2,3254.1,0.6852]
["bitfinex","ETHUSD",1765507974749,3.07295187,3254.2,3254.1,1.137]
["bitfinex","ETHUSD",1765507975949,0.58047529,3254.6,3254.1,1.137]
["bitfinex","ETHUSD",1765507976250,3.07266861,3254.5,3254.2,0.4518]
["bitfinex","ETHUSD",1765507976454,6.14533722,3254.5,3254.2,0.4518]
["bitfinex","ETHUSD",1765507976645,3.07266861,3254.5,3254.4,0.4915]
["bitfinex","ETHUSD",1765507977120,3.07266861,3254.5,3254.4,0.9433]
["bitfinex","ETHUSD",1765507978952,0.002,3254.9,3254.4,0.9433]
["bitfinex","ETHUSD",1765507979129,0.002,3254.9,3254.1,0.1937]
["bitfinex","ETHUSD",1765507979130,0.002,3254.9,3254.6,0.4915]
["bitfinex","ETHUSD",1765507979942,5.66750864,3254.7,3254.6,0.4915]
["bitfinex","ETHUSD",1765507980542,5.66750864,3254.7,3254.6,0.9433]
["bitfinex","ETHUSD",1765507980852,0.002,3254.9,3254.6,0.9433]
["bitfinex","ETHUSD",1765507981055,0.002,3254.9,3254.8,0.4915]
["bitfinex","ETHUSD",1765507981655,0.002,3254.9,3254.8,0.9433]
["bitfinex","ETHUSD",1765507982055,5.66950864,3254.9,3254.8,0.4915]
["bitfinex","ETHUSD",1765507982260,5.66950864,3254.9,3254.8,0.9433]
["bitfinex","ETHUSD",1765507982944,0.002,3254.9,3254.8,0.9433]
["bitfinex","ETHUSD",1765507985159,0.002,3254.9,3254.8,0.4915]
["bitfinex","ETHUSD",1765507985658,0.002,3254.9,3254.8,0.9433]
["bitfinex","ETHUSD",1765507990066,0.002,3255.2,3254.8,9.68319404]
["bitfinex","ETHUSD",1765507990253,0.002,3255.5,3255.1,0.6852]
["bitfinex","ETHUSD",1765507990465,0.002,3255.7,3255.5,0.4915]
["bitfinex","ETHUSD",1765507990674,0.91,3255.8,3255.6,0.4915]
["bitfinex","ETHUSD",1765507990961,0.91,3255.8,3255.7,0.9795]
["bitfinex","ETHUSD",1765507990962,3.98144173,3255.8,3255.7,0.9795]
["bitfinex","ETHUSD",1765507991259,3.98144173,3255.8,3255.7,1.4313]
["bitfinex","ETHUSD",1765507993851,3.98144173,3255.8,3255.7,0.4915]
["bitfinex","ETHUSD",1765507994050,3.98144173,3255.8,3255.7,0.9795]
["bitfinex","ETHUSD",1765507994260,3.98144173,3255.8,3255.7,1.4355]
["bitfinex","ETHUSD",1765507994452,0.91,3255.8,3255.7,1.4355]
["bitfinex","ETHUSD",1765507994760,0.412,3255.9,3255.7,1.4355]
["bitfinex","ETHUSD",1765507994967,0.412,3255.9,3255.8,0.925]
["bitfinex","ETHUSD",1765507995128,0.002,3256.0,3255.8,1.37345482]
["bitfinex","ETHUSD",1765507995463,3.07326244,3256.0,3255.1,0.1937]
["bitfinex","ETHUSD",1765507995774,0.41,3255.9,3255.2,0.9875]
["bitfinex","ETHUSD",1765507996138,0.41,3255.9,3255.3,0.4995]
["bitfinex","ETHUSD",1765507996554,6.14288346,3255.8,3255.1,0.6932]
["bitfinex","ETHUSD",1765507996748,6.14288346,3255.8,3255.2,0.488]
["bitfinex","ETHUSD",1765507997163,6.14288346,3255.8,3254.2,3.07293492]
["bitfinex","ETHUSD",1765507997164,0.0816,3255.3,3254.2,3.07293492]
["bitfinex","ETHUSD",1765507997348,0.0816,3255.3,3254.7,0.4995]
["bitfinex","ETHUSD",1765507997554,5.66750864,3255.6,3255.2,0.6718]
["bitfinex","ETHUSD",1765507997952,9.62432519,3255.8,3255.2,0.6718]
["bitfinex","ETHUSD",1765507999476,0.4616,3255.3,3254.8,0.488]
["bitfinex","ETHUSD",1765507999664,0.4616,3255.3,3254.6,0.4995]
["bitfinex","ETHUSD",1765508000447,0.58047529,3255.7,3255.2,0.6718]
["bitfinex","ETHUSD",1765508000653,3.65201136,3255.7,3255.6,0.4861]
["bitfinex","ETHUSD",1765508003988,3.07153607,3255.7,3255.6,0.4861]
["bitfinex","ETHUSD",1765508004200,3.07153607,3255.7,3255.6,0.9856]
["bitfinex","ETHUSD",1765508004370,3.07153607,3255.7,3255.6,0.4861]
["bitfinex","ETHUSD",1765508004897,0.41,3255.8,3255.6,0.9856]
["bitfinex","ETHUSD",1765508005057,0.002,3256.2,3255.9,0.4861]
["bitfinex","ETHUSD",1765508005255,0.002,3256.2,3256.1,0.6718]
["bitfinex","ETHUSD",1765508005458,0.002,3256.2,3256.1,1.33723]
["bitfinex","ETHUSD",1765508005687,0.002,3256.2,3256.1,1.742734]
["bitfinex","ETHUSD",1765508005890,0.002,3257.2,3256.2,0.405504]
["bitfinex","ETHUSD",1765508006060,0.002,3257.2,3257.1,0.6718]
["bitfinex","ETHUSD",1765508006258,0.002,3257.2,3257.1,1.1598]
["bitfinex","ETHUSD",1765508006486,3.07212157,3257.2,3257.1,0.488]
["bitfinex","ETHUSD",1765508006788,0.002,3257.2,3257.1,0.9741]
["bitfinex","ETHUSD",1765508006991,0.002,3257.2,3257.1,0.488]
["bitfinex","ETHUSD",1765508007488,0.219,3257.2,3256.5,0.1857]
["bitfinex","ETHUSD",1765508007692,0.6911,3257.2,3256.5,0.6737]
["bitfinex","ETHUSD",1765508008487,0.4616,3256.6,3256.1,0.35163]
["bitfinex","ETHUSD",1765508008660,0.23,3257.1,3256.2,0.4995]
["bitfinex","ETHUSD",1765508008859,9.2109303,3257.0,3256.5,0.4861]
["bitfinex","ETHUSD",1765508010086,9.6855303,3257.0,3256.5,0.4861]
["bitfinex","ETHUSD",1765508010591,0.002,3257.2,3256.9,0.4861]
["bitfinex","ETHUSD",1765508010778,0.002,3257.2,3257.1,0.4861]
["bitfinex","ETHUSD",1765508010981,0.002,3257.2,3257.1,0.94049646]
["bitfinex","ETHUSD",1765508011294,0.002,3257.2,3257.1,4.51021229]
["bitfinex","ETHUSD",1765508011588,0.002,3257.2,3257.1,1.43999646]
["bitfinex","ETHUSD",1765508011794,0.002,3257.2,3257.1,0.9856]
["bitfinex","ETHUSD",1765508012695,0.002,3257.2,3257.1,4.63629112]
["bitfinex","ETHUSD",1765508013889,0.002,3257.2,3257.1,5.04179512]
["bitfinex","ETHUSD",1765508014295,0.002,3258.1,3257.5,0.405504]
["bitfinex","ETHUSD",1765508014499,0.002,3258.1,3257.7,0.4861]
["bitfinex","ETHUSD",1765508014796,0.002,3258.1,3257.7,0.9741]
["bitfinex","ETHUSD",1765508014994,0.002,3258.1,3257.7,1.6615104]
["bitfinex","ETHUSD",1765508018610,0.002,3258.1,3257.7,0.6740104]
["bitfinex","ETHUSD",1765508018811,0.002,3258.1,3257.7,0.9741]
["bitfinex","ETHUSD",1765508019022,0.002,3258.1,3257.7,1.4736]
["bitfinex","ETHUSD",1765508022282,0.002,3258.1,3257.7,5.15442215]
["bitfinex","ETHUSD",1765508022515,0.002,3258.1,3257.7,2.05407529]
["bitfinex","ETHUSD",1765508022730,0.002,3258.1,3257.7,5.12372565]
["bitfinex","ETHUSD",1765508022892,0.002,3258.1,3257.7,5.67317702]
["bitfinex","ETHUSD",1765508023300,0.002,3258.1,3257.7,2.60352666]
["bitfinex","ETHUSD",1765508023601,0.002,3258.1,3257.7,2.05407529]
["bitfinex","ETHUSD",1765508023801,0.002,3258.1,3257.7,5.15442215]
["bitfinex","ETHUSD",1765508023997,0.002,3258.1,3257.7,5.55992615]
["bitfinex","ETHUSD",1765508024188,0.002,3258.1,3257.7,5.52922965]
["bitfinex","ETHUSD",1765508025003,0.002,3258.1,3257.7,5.65208448]
["bitfinex","ETHUSD",1765508025213,0.002,3258.1,3257.7,6.56134776]
["bitfinex","ETHUSD",1765508025824,0.002,3258.1,3257.7,6.93213584]
["bitfinex","ETHUSD",1765508027223,0.002,3258.1,3257.7,6.44413584]
["bitfinex","ETHUSD",1765508027592,0.002,3258.1,3257.7,6.93213584]
["bitfinex","ETHUSD",1765508028824,0.002,3258.1,3257.7,1.88336328]
["bitfinex","ETHUSD",1765508029124,0.002,3258.1,3257.7,0.9741]
["bitfinex","ETHUSD",1765508029524,0.002,3258.1,3257.7,1.4332]
["bitfinex","ETHUSD",1765508031009,0.002,3258.1,3257.7,0.9741]
["bitfinex","ETHUSD",1765508031837,0.002,3258.1,3257.7,0.488]
["bitfinex","ETHUSD",1765508032000,0.002,3258.1,3257.7,0.9594]
["bitfinex","ETHUSD",1765508033315,0.002,3258.1,3257.7,1.4185]
["bitfinex","ETHUSD",1765508033509,0.002,3258.1,3257.7,1.8673337]
["bitfinex","ETHUSD",1765508034244,0.002,3258.1,3257.7,4.93698406]
["bitfinex","ETHUSD",1765508034534,0.002,3258.1,3257.7,5.92296335]
["bitfinex","ETHUSD",1765508034724,0.002,3258.1,3257.7,6.04581969]
["bitfinex","ETHUSD",1765508035032,0.002,3258.1,3257.7,5.92296335]
["bitfinex","ETHUSD",1765508035224,0.002,3258.1,3257.7,2.85331299]
["bitfinex","ETHUSD",1765508035426,0.002,3258.1,3257.7,5.02945935]
["bitfinex","ETHUSD",1765508035624,0.002,3258.1,3257.7,1.50070899]
["bitfinex","ETHUSD",1765508035937,0.002,3258.1,3257.7,1.99897529]
["bitfinex","ETHUSD",1765508036505,0.002,3258.1,3257.7,5.06862565]
["bitfinex","ETHUSD",1765508036839,0.002,3258.1,3257.7,1.99897529]
["bitfinex","ETHUSD",1765508037039,0.002,3258.1,3257.7,1.53987529]
["bitfinex","ETHUSD",1765508037408,0.002,3258.1,3257.7,5.09932215]
["bitfinex","ETHUSD",1765508037738,0.002,3258.1,3257.7,5.88553378]
["bitfinex","ETHUSD",1765508038032,3.02689793,3258.5,3257.8,0.58047529]
["bitfinex","ETHUSD",1765508038241,3.02689793,3258.5,3257.8,1.03957529]
["bitfinex","ETHUSD",1765508038811,3.07084128,3258.6,3257.8,3.52864924]
["bitfinex","ETHUSD",1765508039535,3.52654128,3258.6,3257.8,3.52864924]
["bitfinex","ETHUSD",1765508039841,3.52654128,3258.6,3257.9,0.48335574]
["bitfinex","ETHUSD",1765508040035,6.59538256,3258.6,3257.9,0.48335574]
["bitfinex","ETHUSD",1765508040204,6.13968256,3258.6,3257.9,0.48335574]
["bitfinex","ETHUSD",1765508040404,0.4557,3258.5,3257.9,0.48335574]
["bitfinex","ETHUSD",1765508041416,0.002,3258.6,3258.4,0.6527]
["bitfinex","ETHUSD",1765508041638,0.002,3258.6,3258.5,0.9594]
["bitfinex","ETHUSD",1765508042109,0.002,3258.6,3258.5,1.11938]
["bitfinex","ETHUSD",1765508042737,0.2969,3258.6,3258.0,0.58047529]
["bitfinex","ETHUSD",1765508043039,0.0045,3258.5,3258.1,0.488]
["bitfinex","ETHUSD",1765508043538,3.52911849,3258.5,3258.2,0.488]
["bitfinex","ETHUSD",1765508043737,0.4602,3258.5,3258.2,0.488]
["bitfinex","ETHUSD",1765508044441,0.4602,3258.5,3257.9,3.55278842]
["bitfinex","ETHUSD",1765508044645,0.4602,3258.5,3258.0,0.90731884]
["bitfinex","ETHUSD",1765508044937,0.0045,3258.5,3258.0,0.90731884]
["bitfinex","ETHUSD",1765508045136,0.0045,3258.5,3258.0,1.36641884]
["bitfinex","ETHUSD",1765508045638,3.06894421,3258.5,3258.0,0.90731884]
["bitfinex","ETHUSD",1765508045809,3.06894421,3258.5,3258.0,1.36641884]
["bitfinex","ETHUSD",1765508046232,3.06894421,3258.5,3258.1,0.19468941]
["bitfinex","ETHUSD",1765508046865,0.2949,3258.2,3257.7,0.81690813]
["bitfinex","ETHUSD",1765508047015,0.0045,3258.1,3257.8,0.488]
["bitfinex","ETHUSD",1765508047534,0.0045,3258.1,3257.6,0.58047529]
["bitfinex","ETHUSD",1765508047731,0.0045,3258.1,3257.7,0.487]
["bitfinex","ETHUSD",1765508048443,0.0045,3258.1,3257.7,0.9461]
["bitfinex","ETHUSD",1765508048845,0.002,3258.6,3258.0,0.4714]
["bitfinex","ETHUSD",1765508049043,0.002,3258.6,3258.5,0.4714]
["bitfinex","ETHUSD",1765508049350,0.002,3258.6,3258.5,0.9584]
["bitfinex","ETHUSD",1765508049527,0.002,3258.6,3258.5,1.4175]
["bitfinex","ETHUSD",1765508050426,0.002,3258.6,3258.5,0.9584]
["bitfinex","ETHUSD",1765508050621,0.002,3258.6,3258.5,4.60777202]
["bitfinex","ETHUSD",1765508050848,0.002,3258.6,3258.5,2.76566006]
["bitfinex","ETHUSD",1765508051524,0.002,3258.6,3258.5,1.25468477]
["bitfinex","ETHUSD",1765508051525,0.2969,3258.6,3258.5,1.25468477]
["bitfinex","ETHUSD",1765508051852,0.2969,3258.6,3258.5,0.487]
["bitfinex","ETHUSD",1765508052016,0.002,3258.6,3258.5,0.9584]
["bitfinex","ETHUSD",1765508052213,3.81980255,3258.6,3257.7,0.4591]
["bitfinex","ETHUSD",1765508052521,0.0045,3258.3,3257.8,0.9461]
["bitfinex","ETHUSD",1765508052739,0.0045,3258.3,3257.5,3.71023378]
["bitfinex","ETHUSD",1765508052935,0.0045,3258.3,3257.6,1.47557748]
["bitfinex","ETHUSD",1765508052936,0.466,3258.3,3257.6,1.47557748]
["bitfinex","ETHUSD",1765508053339,0.466,3258.3,3257.6,0.40810219]
["bitfinex","ETHUSD",1765508053614,0.466,3258.3,3257.7,0.487]
["bitfinex","ETHUSD",1765508053615,3.0691793,3258.2,3257.7,0.487]
["bitfinex","ETHUSD",1765508054432,3.5306793,3258.2,3257.7,0.487]
["bitfinex","ETHUSD",1765508054649,3.5306793,3258.2,3257.8,0.487]
["bitfinex","ETHUSD",1765508054843,3.5306793,3258.2,3257.6,0.58047529]
["bitfinex","ETHUSD",1765508055048,3.5306793,3258.2,3257.7,0.487]
["bitfinex","ETHUSD",1765508055248,3.5306793,3258.2,3257.7,0.96477034]
["bitfinex","ETHUSD",1765508055546,3.5306793,3258.2,3257.0,0.92153866]
["bitfinex","ETHUSD",1765508055547,0.4574,3257.8,3257.0,0.92153866]
["bitfinex","ETHUSD",1765508055734,0.0132,3257.6,3257.1,0.85778808]
["bitfinex","ETHUSD",1765508055918,3.08303235,3257.6,3257.1,0.487]
["bitfinex","ETHUSD",1765508056117,3.08303235,3257.6,3257.0,0.4973]
["bitfinex","ETHUSD",1765508056118,3.08303235,3257.6,3257.0,0.405504]
["bitfinex","ETHUSD",1765508056351,3.06936771,3258.0,3257.5,0.4967]
["bitfinex","ETHUSD",1765508056521,3.06936771,3258.0,3257.6,0.9837]
["bitfinex","ETHUSD",1765508057020,3.54386771,3258.0,3257.6,0.9837]
["bitfinex","ETHUSD",1765508057951,0.4574,3257.7,3257.6,0.487]
["bitfinex","ETHUSD",1765508058151,3.06936771,3258.0,3257.6,0.487]
["bitfinex","ETHUSD",1765508058466,3.54386771,3258.0,3257.6,0.487]
["bitfinex","ETHUSD",1765508058820,0.2866,3257.7,3257.6,0.487]
["bitfinex","ETHUSD",1765508059175,3.06889673,3258.5,3257.9,0.4967]
["bitfinex","ETHUSD",1765508059450,6.13779346,3258.5,3258.0,0.9837]
["bitfinex","ETHUSD",1765508059655,0.4745,3258.4,3257.5,0.58047529]
["bitfinex","ETHUSD",1765508059853,0.2866,3257.8,3257.6,0.488]
["bitfinex","ETHUSD",1765508060353,3.06920916,3258.2,3257.7,0.4967]
["bitfinex","ETHUSD",1765508060354,3.54185472,3258.2,3257.7,0.4967]
["bitfinex","ETHUSD",1765508060548,3.54185472,3258.2,3257.7,0.65321753]
["bitfinex","ETHUSD",1765508063055,0.4726,3258.2,3257.7,0.65321753]
["bitfinex","ETHUSD",1765508063240,3.06911243,3258.3,3257.7,1.15051753]
["bitfinex","ETHUSD",1765508064148,6.13811029,3258.4,3257.7,1.15051753]
["bitfinex","ETHUSD",1765508064348,6.61261029,3258.4,3257.7,1.15051753]
["bitfinex","ETHUSD",1765508065070,6.13811029,3258.4,3257.7,0.65321753]
["bitfinex","ETHUSD",1765508065258,0.4745,3258.3,3257.7,0.65321753]
["bitfinex","ETHUSD",1765508066270,3.0691793,3258.2,3257.8,0.17216928]
["bitfinex","ETHUSD",1765508066654,3.5436793,3258.2,3257.8,0.17216928]
["bitfinex","ETHUSD",1765508066963,3.5436793,3258.2,3257.7,0.15651753]
["bitfinex","ETHUSD",1765508067944,3.0691793,3258.2,3257.7,0.15651753]
["bitfinex","ETHUSD",1765508068268,0.4745,3258.2,3257.7,0.15651753]
["bitfinex","ETHUSD",1765508068465,0.2866,3257.8,3257.5,0.4973]
["bitfinex","ETHUSD",1765508068676,0.4745,3258.1,3257.6,0.487]
["bitfinex","ETHUSD",1765508068878,0.4745,3258.1,3257.7,0.487]
["bitfinex","ETHUSD",1765508069241,0.4745,3258.3,3257.7,0.487]
["bitfinex","ETHUSD",1765508069878,0.002,3258.6,3258.2,0.4967]
["bitfinex","ETHUSD",1765508070168,0.002,3258.6,3258.5,1.27299208]
["bitfinex","ETHUSD",1765508070484,0.002,3258.6,3258.5,5.07323555]
["bitfinex","ETHUSD",1765508075971,0.002,3258.6,3258.5,5.6843998]
["bitfinex","ETHUSD",1765508076656,0.002,3258.6,3258.5,22.4479138]
["bitfinex","ETHUSD",1765508076973,0.002,3258.6,3258.5,18.28943584]
["bitfinex","ETHUSD",1765508077277,0.002,3258.6,3258.5,16.40572884]
["bitfinex","ETHUSD",1765508077773,0.002,3258.6,3258.5,5.65371084]
["bitfinex","ETHUSD",1765508077981,0.002,3258.6,3258.5,19.3554368]
["bitfinex","ETHUSD",1765508078175,0.002,3258.6,3258.5,18.15457384]
["bitfinex","ETHUSD",1765508078347,0.002,3258.6,3258.5,18.64157384]
["bitfinex","ETHUSD",1765508078952,0.002,3258.6,3258.5,31.31565984]
["bitfinex","ETHUSD",1765508079852,0.002,3258.6,3258.5,6.14071084]
["bitfinex","ETHUSD",1765508080070,0.002,3258.6,3258.5,36.1713998]
["bitfinex","ETHUSD",1765508080278,0.002,3258.6,3258.5,36.14071084]
["bitfinex","ETHUSD",1765508080775,0.002,3258.6,3258.5,36.26350269]
["bitfinex","ETHUSD",1765508081284,0.002,3258.6,3258.5,43.63272296]
["bitfinex","ETHUSD",1765508081653,0.002,3258.6,3258.5,26.35054796]
["bitfinex","ETHUSD",1765508081850,0.002,3258.6,3258.5,10.4177494]
["bitfinex","ETHUSD",1765508082075,0.002,3258.6,3258.5,18.26236967]
["bitfinex","ETHUSD",1765508082283,0.002,3258.6,3258.5,18.84284496]
["bitfinex","ETHUSD",1765508082966,0.002,3258.6,3258.5,29.22791996]
["bitfinex","ETHUSD",1765508083475,0.002,3258.6,3258.5,21.07807896]
["bitfinex","ETHUSD",1765508084059,0.002,3258.6,3258.5,27.80155796]
["bitfinex","ETHUSD",1765508084661,0.002,3258.6,3258.5,27.31455796]
["bitfinex","ETHUSD",1765508084862,0.002,3258.6,3258.5,27.80155796]
["bitfinex","ETHUSD",1765508085063,0.002,3258.6,3258.5,35.60717896]
["bitfinex","ETHUSD",1765508085688,0.002,3258.6,3258.5,5.46851061]
["bitfinex","ETHUSD",1765508085870,0.002,3258.6,3258.5,5.90470357]
["bitfinex","ETHUSD",1765508086393,0.002,3258.6,3258.5,5.29353932]
["bitfinex","ETHUSD",1765508086564,0.002,3258.6,3258.5,5.87401461]
["bitfinex","ETHUSD",1765508090488,0.002,3258.6,3258.5,33.64025361]
["bitfinex","ETHUSD",1765508091570,0.002,3258.6,3258.5,35.41992461]
["bitfinex","ETHUSD",1765508092269,0.002,3258.6,3258.5,34.03062461]
["bitfinex","ETHUSD",1765508092585,0.002,3258.6,3258.5,34.02260361]
["bitfinex","ETHUSD",1765508093670,0.002,3258.6,3258.5,35.87401461]
["bitfinex","ETHUSD",1765508095293,0.002,3258.6,3258.5,35.75122276]
["bitfinex","ETHUSD",1765508097000,0.002,3258.6,3258.5,28.59163576]
["bitfinex","ETHUSD",1765508097521,0.002,3258.6,3258.5,27.59968876]
["bitfinex","ETHUSD",1765508097671,0.002,3258.6,3258.5,28.66365876]
["bitfinex","ETHUSD",1765508097872,0.002,3258.6,3258.5,28.10657176]
["bitfinex","ETHUSD",1765508098283,0.273,3258.6,3258.5,27.60987176]
["bitfinex","ETHUSD",1765508098683,0.273,3258.6,3258.5,27.61131976]
["bitfinex","ETHUSD",1765508098899,0.273,3258.6,3258.5,4.77592276]
["bitfinex","ETHUSD",1765508099407,0.002,3258.6,3258.5,4.77592276]
["bitfinex","ETHUSD",1765508100023,0.2749,3258.6,3258.5,4.77592276]
["bitfinex","ETHUSD",1765508101003,0.2749,3258.6,3258.5,4.28892276]
["bitfinex","ETHUSD",1765508101203,0.002,3258.6,3258.5,5.26782276]
["bitfinex","ETHUSD",1765508101613,0.002,3258.6,3258.5,5.29851172]
["bitfinex","ETHUSD",1765508101813,0.002,3258.6,3258.5,5.26782276]
["bitfinex","ETHUSD",1765508102614,0.002,3258.6,3258.5,5.77711172]
["bitfinex","ETHUSD",1765508103689,0.002,3258.6,3258.5,5.29851172]
["bitfinex","ETHUSD",1765508104519,0.002,3258.6,3258.5,5.26782276]
["bitfinex","ETHUSD",1765508105086,0.2775,3258.6,3258.5,4.77592276]
["bitfinex","ETHUSD",1765508105506,0.002,3258.6,3258.5,4.78082276]
["bitfinex","ETHUSD",1765508105712,0.002,3258.6,3258.5,5.29851172]
["bitfinex","ETHUSD",1765508106091,0.002,3258.6,3258.5,5.26782276]
["bitfinex","ETHUSD",1765508107330,0.2775,3258.6,3258.5,4.77592276]
["bitfinex","ETHUSD",1765508107724,0.2775,3258.6,3258.5,4.28892276]
["bitfinex","ETHUSD",1765508107904,0.7355,3258.6,3258.5,4.28892276]
["bitfinex","ETHUSD",1765508108106,0.002,3258.6,3258.5,5.26782276]
["bitfinex","ETHUSD",1765508108328,1e-08,3259.9,3259.8,17.73092929]
["bitfinex","ETHUSD",1765508108537,0.4599,3261.4,3260.1,0.405504]
["bitfinex","ETHUSD",1765508108754,0.4599,3261.4,3260.7,0.98597929]
["bitfinex","ETHUSD",1765508108950,0.1881,3262.0,3261.1,0.405504]
["bitfinex","ETHUSD",1765508108951,0.648,3261.9,3261.1,0.405504]
["bitfinex","ETHUSD",1765508109248,0.648,3261.9,3261.4,0.58047529]
["bitfinex","ETHUSD",1765508109416,0.4796,3261.5,3261.4,0.58047529]
["bitfinex","ETHUSD",1765508109938,0.6767,3261.5,3261.4,0.488]
["bitfinex","ETHUSD",1765508110136,0.2167,3261.5,3261.4,0.488]
["bitfinex","ETHUSD",1765508110347,0.2167,3261.5,3261.4,0.893504]
["bitfinex","ETHUSD",1765508110867,0.6742,3261.5,3261.4,0.488]
["bitfinex","ETHUSD",1765508111233,3.7402774,3261.5,3260.7,0.405504]
["bitfinex","ETHUSD",1765508111549,3.7402774,3261.5,3260.4,0.58047529]
["bitfinex","ETHUSD",1765508111550,0.6677,3260.8,3260.4,0.58047529]
["bitfinex","ETHUSD",1765508111753,0.6677,3260.8,3260.5,0.488]
["bitfinex","ETHUSD",1765508111931,0.8648,3260.8,3260.5,0.488]
["bitfinex","ETHUSD",1765508112341,0.002,3260.6,3260.5,0.893504]
["bitfinex","ETHUSD",1765508112746,0.1881,3261.9,3260.9,3.610785]
["bitfinex","ETHUSD",1765508112948,0.4611,3261.8,3261.0,0.893504]
["bitfinex","ETHUSD",1765508113136,0.4611,3261.8,3261.3,0.405504]
["bitfinex","ETHUSD",1765508113453,3.0651439,3262.5,3261.1,6.13289994]
["bitfinex","ETHUSD",1765508113454,0.6478,3262.4,3261.8,0.405504]
["bitfinex","ETHUSD",1765508113649,0.6478,3262.4,3262.0,0.405504]
["bitfinex","ETHUSD",1765508114239,3.2475696,3265.6,3262.0,0.405504]
["bitfinex","ETHUSD",1765508114240,0.4611,3264.4,3262.4,13.796637]
["bitfinex","ETHUSD",1765508114451,0.1867,3265.0,3264.0,0.6789]
["bitfinex","ETHUSD",1765508114657,0.6478,3265.0,3264.1,0.489]
["bitfinex","ETHUSD",1765508114969,0.6478,3265.0,3263.4,1.01160681]
["bitfinex","ETHUSD",1765508114970,0.2213,3264.2,3263.4,1.01160681]
["bitfinex","ETHUSD",1765508115124,3.71059467,3265.0,3263.5,0.489]
["bitfinex","ETHUSD",1765508115125,0.4611,3264.1,3263.5,0.489]
["bitfinex","ETHUSD",1765508115321,3.52398094,3264.9,3263.6,0.405504]
["bitfinex","ETHUSD",1765508115549,6.58686188,3264.9,3263.6,0.98597929]
["bitfinex","ETHUSD",1765508115745,0.4817,3263.7,3263.6,0.405504]
["bitfinex","ETHUSD",1765508116133,0.4817,3263.7,3262.9,1.05867529]
["bitfinex","ETHUSD",1765508116320,0.2034,3263.6,3263.2,0.405504]
["bitfinex","ETHUSD",1765508116523,0.4665,3263.6,3263.3,0.489]
["bitfinex","ETHUSD",1765508116760,0.1842,3263.8,3263.4,0.37078808]
["bitfinex","ETHUSD",1765508116943,0.6507,3263.8,3263.5,0.405504]
["bitfinex","ETHUSD",1765508117146,0.6507,3263.8,3263.1,0.37078808]
["bitfinex","ETHUSD",1765508117329,0.6507,3263.8,3263.2,0.894504]
["bitfinex","ETHUSD",1765508117526,0.2184,3263.2,3262.8,0.405504]
["bitfinex","ETHUSD",1765508117727,0.2184,3263.2,3263.0,0.405504]
["bitfinex","ETHUSD",1765508117928,0.4665,3263.7,3263.0,0.405504]
["bitfinex","ETHUSD",1765508118129,0.4665,3263.7,3263.0,0.98597929]
["bitfinex","ETHUSD",1765508118449,0.4665,3263.7,3263.2,0.405504]
["bitfinex","ETHUSD",1765508118656,0.4665,3263.7,3263.3,0.489]
["bitfinex","ETHUSD",1765508119240,0.2184,3263.4,3263.3,0.489]
["bitfinex","ETHUSD",1765508119746,0.6825,3263.4,3263.3,0.489]
["bitfinex","ETHUSD",1765508120128,3.74678877,3263.4,3262.2,0.1987]
["bitfinex","ETHUSD",1765508120332,0.4665,3263.3,3262.5,0.37078808]
["bitfinex","ETHUSD",1765508120529,0.4665,3263.3,3262.6,0.489]
["bitfinex","ETHUSD",1765508121338,3.06447658,3263.2,3262.6,0.489]
["bitfinex","ETHUSD",1765508121539,0.4665,3263.3,3262.6,0.489]
["bitfinex","ETHUSD",1765508121732,0.2184,3262.7,3262.4,0.95126337]
["bitfinex","ETHUSD",1765508121933,0.1842,3262.7,3262.1,0.37078808]
["bitfinex","ETHUSD",1765508122167,0.6507,3262.7,3262.2,0.489]
["bitfinex","ETHUSD",1765508122373,0.2209,3262.3,3261.8,0.92014519]
["bitfinex","ETHUSD",1765508122534,0.4641,3262.6,3261.9,0.489]
["bitfinex","ETHUSD",1765508122734,0.4641,3262.6,3262.0,0.489]
["bitfinex","ETHUSD",1765508123297,0.2282,3262.1,3262.0,0.489]
["bitfinex","ETHUSD",1765508123633,0.6899,3262.1,3262.0,0.489]
["bitfinex","ETHUSD",1765508124040,3.75540994,3262.1,3262.0,0.489]
["bitfinex","ETHUSD",1765508124268,0.2282,3262.1,3261.5,0.405504]
["bitfinex","ETHUSD",1765508124559,0.4617,3262.4,3261.9,0.58047529]
["bitfinex","ETHUSD",1765508124760,0.4617,3262.4,3261.8,0.58047529]
["bitfinex","ETHUSD",1765508124969,0.4148,3261.7,3261.1,3.06643767]
["bitfinex","ETHUSD",1765508125141,0.6507,3261.7,3260.6,3.4376922]
["bitfinex","ETHUSD",1765508125466,6.13195976,3261.6,3261.0,0.49]
["bitfinex","ETHUSD",1765508125758,0.2258,3261.1,3261.0,0.49]
["bitfinex","ETHUSD",1765508126559,0.4641,3261.5,3261.0,0.49]
["bitfinex","ETHUSD",1765508127129,3.25011586,3261.7,3261.1,0.37078808]
["bitfinex","ETHUSD",1765508127329,0.2258,3261.1,3261.0,0.49]
["bitfinex","ETHUSD",1765508128441,0.6899,3261.1,3261.0,0.49]
["bitfinex","ETHUSD",1765508130572,3.75634997,3261.1,3261.0,0.49]
["bitfinex","ETHUSD",1765508130745,0.6899,3261.1,3261.0,0.49]
["bitfinex","ETHUSD",1765508131353,3.75634997,3261.1,3261.0,0.49]
["bitfinex","ETHUSD",1765508132272,3.75634997,3261.1,3261.0,0.489]
["bitfinex","ETHUSD",1765508133047,0.1842,3261.7,3261.0,0.489]
["bitfinex","ETHUSD",1765508133250,0.1842,3261.9,3261.2,0.405504]
["bitfinex","ETHUSD",1765508133473,3.06481997,3262.9,3261.1,1.18062786]
["bitfinex","ETHUSD",1765508133474,3.06306148,3264.8,3261.9,0.405504]
["bitfinex","ETHUSD",1765508133679,3.06306148,3264.8,3261.8,7.04917428]
["bitfinex","ETHUSD",1765508133680,0.4665,3263.9,3262.9,0.4754]
["bitfinex","ETHUSD",1765508133981,0.1842,3264.0,3263.0,1.38127257]
["bitfinex","ETHUSD",1765508133982,0.6507,3263.8,3263.0,1.38127257]
["bitfinex","ETHUSD",1765508134182,0.2258,3263.0,3262.5,0.4665]
["bitfinex","ETHUSD",1765508134339,0.2258,3263.0,3261.6,0.1987]
["bitfinex","ETHUSD",1765508134340,0.4665,3263.7,3262.9,0.49]
["bitfinex","ETHUSD",1765508134538,0.37146668,3263.6,3263.0,0.49]
["bitfinex","ETHUSD",1765508134743,0.4665,3263.7,3263.1,0.49]
["bitfinex","ETHUSD",1765508135384,0.2258,3263.2,3262.3,0.405504]
["bitfinex","ETHUSD",1765508135596,0.2258,3263.2,3262.5,0.98597929]
["bitfinex","ETHUSD",1765508135896,3.06371158,3264.1,3263.2,0.405504]
["bitfinex","ETHUSD",1765508136185,3.53021158,3264.1,3263.3,0.49]
["bitfinex","ETHUSD",1765508136393,3.53021158,3264.1,3263.3,0.6469604]
["bitfinex","ETHUSD",1765508136554,3.24795901,3264.0,3263.3,0.1569604]
["bitfinex","ETHUSD",1765508136874,3.24795901,3264.0,3263.4,0.49]
["bitfinex","ETHUSD",1765508136875,0.4665,3263.9,3263.4,0.49]
["bitfinex","ETHUSD",1765508137077,0.4665,3263.9,3263.5,0.49]
["bitfinex","ETHUSD",1765508137384,6.31171802,3264.0,3263.5,0.49]
["bitfinex","ETHUSD",1765508137385,0.1842,3264.0,3263.5,0.49]
["bitfinex","ETHUSD",1765508137538,0.4665,3263.9,3263.5,0.49]
["bitfinex","ETHUSD",1765508137739,0.2258,3263.6,3263.2,0.405504]
["bitfinex","ETHUSD",1765508138075,0.4665,3263.9,3263.3,0.49]
["bitfinex","ETHUSD",1765508139672,3.06391322,3263.8,3263.3,0.49]
["bitfinex","ETHUSD",1765508140172,0.4665,3263.7,3263.3,0.49]
["bitfinex","ETHUSD",1765508140955,0.2258,3263.4,3263.3,0.49]
["bitfinex","ETHUSD",1765508141371,0.4665,3263.7,3263.3,0.49]
["bitfinex","ETHUSD",1765508141748,3.53054894,3263.7,3263.3,0.49]
["bitfinex","ETHUSD",1765508141950,0.2258,3263.4,3263.3,0.49]
["bitfinex","ETHUSD",1765508142446,0.6899,3263.4,3262.4,0.37078808]
["bitfinex","ETHUSD",1765508142657,0.4641,3263.3,3262.6,0.37078808]
["bitfinex","ETHUSD",1765508143069,0.4641,3263.3,3262.6,0.95126337]
["bitfinex","ETHUSD",1765508143280,6.12576188,3264.9,3263.3,6.53423871]
["bitfinex","ETHUSD",1765508143479,9.68344282,3264.9,3263.7,0.405504]
["bitfinex","ETHUSD",1765508143779,0.4948,3264.8,3263.7,0.405504]
["bitfinex","ETHUSD",1765508143950,3.06306858,3264.7,3263.9,0.58047529]
["bitfinex","ETHUSD",1765508144278,3.06306858,3264.7,3264.0,0.41343885]
["bitfinex","ETHUSD",1765508144475,3.55786858,3264.7,3264.0,0.41343885]
["bitfinex","ETHUSD",1765508144676,3.0648796,3265.0,3264.1,0.603704]
["bitfinex","ETHUSD",1765508144853,0.4948,3264.9,3264.2,0.49]
["bitfinex","ETHUSD",1765508145678,0.4948,3264.9,3264.0,0.41343885]
["bitfinex","ETHUSD",1765508145978,0.4948,3264.9,3264.3,0.49]
["bitfinex","ETHUSD",1765508146179,0.002,3265.0,3264.4,0.405504]
["bitfinex","ETHUSD",1765508146385,3.55960397,3265.0,3264.4,0.405504]
["bitfinex","ETHUSD",1765508146585,0.4968,3265.0,3264.5,0.37078808]
["bitfinex","ETHUSD",1765508146752,3.55962035,3265.0,3264.5,0.37078808]
["bitfinex","ETHUSD",1765508147283,0.002,3265.0,3264.9,0.869204]
["bitfinex","ETHUSD",1765508147478,0.002,3265.0,3264.9,1.359204]
["bitfinex","ETHUSD",1765508147666,0.002,3265.0,3264.9,7.53934929]
["bitfinex","ETHUSD",1765508147871,0.002,3265.0,3264.9,5.46060929]
["bitfinex","ETHUSD",1765508148382,0.002,3265.0,3264.9,8.52349023]
["bitfinex","ETHUSD",1765508148982,0.002,3265.0,3264.9,5.45426023]
["bitfinex","ETHUSD",1765508149165,0.002,3265.0,3264.9,9.63751023]
["bitfinex","ETHUSD",1765508149351,0.002,3265.0,3264.9,4.96426023]
["bitfinex","ETHUSD",1765508149554,0.002,3265.3,3264.9,39.78719201]
["bitfinex","ETHUSD",1765508149869,0.002,3265.3,3265.2,11.15875752]
["bitfinex","ETHUSD",1765508150271,0.002,3265.3,3265.2,15.16305705]
["bitfinex","ETHUSD",1765508150782,0.002,3265.3,3265.2,5.61407882]
["bitfinex","ETHUSD",1765508150964,0.002,3265.3,3265.2,9.09559782]
["bitfinex","ETHUSD",1765508151974,0.002,3265.3,3265.2,4.58190353]
["bitfinex","ETHUSD",1765508152179,0.002,3265.3,3265.2,4.09190353]
["bitfinex","ETHUSD",1765508152366,0.002,3265.3,3265.2,1.519304]
["bitfinex","ETHUSD",1765508153072,0.002,3265.3,3265.2,1.60977929]
["bitfinex","ETHUSD",1765508153275,0.002,3265.3,3265.2,5.16237882]
["bitfinex","ETHUSD",1765508153463,0.002,3265.3,3265.2,4.67237882]
["bitfinex","ETHUSD",1765508153659,0.002,3265.3,3265.2,5.16237882]
["bitfinex","ETHUSD",1765508153853,0.002,3265.3,3265.2,5.61407882]
["bitfinex","ETHUSD",1765508154059,0.002,3265.3,3265.2,2.55147929]
["bitfinex","ETHUSD",1765508154284,0.002,3265.3,3265.2,0.98597929]
["bitfinex","ETHUSD",1765508154478,0.2486,3265.3,3265.2,0.895504]
["bitfinex","ETHUSD",1765508154784,0.002,3265.3,3265.2,1.29133305]
["bitfinex","ETHUSD",1765508155088,0.002,3265.3,3265.2,1.87180834]
["bitfinex","ETHUSD",1765508155382,0.002,3265.3,3265.2,1.29133305]
["bitfinex","ETHUSD",1765508155684,0.002,3265.3,3265.2,0.405504]
["bitfinex","ETHUSD",1765508155886,0.2486,3265.3,3265.2,0.895504]
["bitfinex","ETHUSD",1765508157483,0.2486,3265.3,3265.2,0.405504]
["bitfinex","ETHUSD",1765508157870,0.2486,3265.3,3265.2,0.895504]
["bitfinex","ETHUSD",1765508158375,0.2486,3265.3,3265.0,0.58047529]
["bitfinex","ETHUSD",1765508158579,0.2486,3265.3,3265.1,0.895504]
["bitfinex","ETHUSD",1765508159078,0.002,3265.3,3265.1,1.47597929]
["bitfinex","ETHUSD",1765508159274,0.002,3265.3,3265.2,0.45387598]
["bitfinex","ETHUSD",1765508159482,0.002,3265.3,3265.2,0.49]
["bitfinex","ETHUSD",1765508159997,0.4726,3265.3,3265.2,0.49]
["bitfinex","ETHUSD",1765508160366,0.002,3265.3,3265.2,0.49]
["bitfinex","ETHUSD",1765508160996,0.4706,3265.3,3264.4,0.1982]
["bitfinex","ETHUSD",1765508161200,0.4706,3265.3,3264.6,0.49]
["bitfinex","ETHUSD",1765508161490,0.4706,3265.3,3264.7,0.405504]
["bitfinex","ETHUSD",1765508161791,0.2724,3264.7,3264.2,3.46900202]
["bitfinex","ETHUSD",1765508162001,0.2724,3264.7,3264.3,0.40379901]
["bitfinex","ETHUSD",1765508162205,0.2724,3264.7,3264.4,0.49]
["bitfinex","ETHUSD",1765508162493,0.0969,3265.0,3264.5,3.06325624]
["bitfinex","ETHUSD",1765508162787,0.5917,3265.0,3264.6,0.58047529]
["bitfinex","ETHUSD",1765508162978,0.5917,3265.0,3264.4,4.13380876]
["bitfinex","ETHUSD",1765508163164,0.5917,3265.0,3264.5,0.41338088]
["bitfinex","ETHUSD",1765508163561,0.3425,3264.6,3264.5,0.41338088]
["bitfinex","ETHUSD",1765508163792,0.5917,3265.0,3264.5,1.48385617]
["bitfinex","ETHUSD",1765508163989,0.3425,3264.6,3263.9,0.37078808]
["bitfinex","ETHUSD",1765508164189,0.3425,3264.6,3264.3,3.06342455]
["bitfinex","ETHUSD",1765508164580,0.3425,3264.6,3263.6,0.1982]
["bitfinex","ETHUSD",1765508164581,0.0034,3264.4,3263.6,0.1982]
["bitfinex","ETHUSD",1765508164966,0.0034,3264.4,3263.3,0.37078808]
["bitfinex","ETHUSD",1765508164967,0.4948,3264.3,3263.3,0.37078808]
["bitfinex","ETHUSD",1765508165163,0.4948,3264.3,3263.4,0.34658609]
["bitfinex","ETHUSD",1765508165368,0.3425,3263.5,3263.1,3.06452532]
["bitfinex","ETHUSD",1765508165576,0.3425,3263.5,3263.2,0.58047529]
["bitfinex","ETHUSD",1765508165777,0.6886,3263.4,3262.5,0.4517]
["bitfinex","ETHUSD",1765508165979,0.6886,3263.4,3262.9,3.06475447]
["bitfinex","ETHUSD",1765508166292,0.4948,3263.3,3263.0,0.49]
["bitfinex","ETHUSD",1765508166491,0.4948,3263.3,3263.1,0.49]
["bitfinex","ETHUSD",1765508166696,0.3425,3262.9,3261.6,0.1982]
["bitfinex","ETHUSD",1765508166863,0.4103,3263.2,3261.7,0.49]
["bitfinex","ETHUSD",1765508166864,0.0041,3262.7,3261.7,0.49]
["bitfinex","ETHUSD",1765508167597,0.0041,3262.7,3262.1,3.06550891]
["bitfinex","ETHUSD",1765508167598,0.4989,3262.7,3262.1,3.06550891]
["bitfinex","ETHUSD",1765508167792,0.4989,3262.7,3262.2,0.30655089]
["bitfinex","ETHUSD",1765508168095,0.4989,3262.7,3261.6,0.6499]
["bitfinex","ETHUSD",1765508168096,0.2595,3262.2,3261.5,3.06603721]
["bitfinex","ETHUSD",1765508168286,0.4948,3262.7,3261.6,0.49]
["bitfinex","ETHUSD",1765508168488,0.4948,3262.7,3261.7,0.49]
["bitfinex","ETHUSD",1765508168686,0.4047,3261.8,3261.1,3.06644997]
["bitfinex","ETHUSD",1765508168866,0.4047,3261.8,3260.7,0.4517]
["bitfinex","ETHUSD",1765508168867,0.4047,3261.8,3261.2,0.306645]
["bitfinex","ETHUSD",1765508169069,0.4047,3261.8,3261.3,0.49]
["bitfinex","ETHUSD",1765508169070,0.4927,3261.7,3261.3,0.49]
["bitfinex","ETHUSD",1765508169271,0.4927,3262.4,3261.7,0.4637]
["bitfinex","ETHUSD",1765508169500,0.4948,3262.9,3261.8,0.49]
["bitfinex","ETHUSD",1765508169801,3.20281065,3262.9,3261.8,0.49]
["bitfinex","ETHUSD",1765508170103,6.46435037,3262.9,3261.8,0.49]
["bitfinex","ETHUSD",1765508170398,0.0398,3261.9,3261.2,0.95126337]
["bitfinex","ETHUSD",1765508170577,0.0398,3261.9,3261.3,0.49]
["bitfinex","ETHUSD",1765508171095,0.0398,3261.9,3261.5,3.06607389]
["bitfinex","ETHUSD",1765508171393,0.0398,3261.9,3261.4,0.405504]
["bitfinex","ETHUSD",1765508171601,0.0398,3261.9,3261.5,0.49]
["bitfinex","ETHUSD",1765508171796,0.1476,3261.8,3260.8,4.100887]
["bitfinex","ETHUSD",1765508172005,0.187,3262.7,3261.5,0.58047529]
["bitfinex","ETHUSD",1765508172184,0.187,3262.7,3261.6,0.52065979]
["bitfinex","ETHUSD",1765508172697,0.187,3262.7,3261.7,0.49]
["bitfinex","ETHUSD",1765508173087,3.06504015,3262.6,3261.7,3.55586639]
["bitfinex","ETHUSD",1765508173605,0.187,3262.5,3261.7,3.55586639]
["bitfinex","ETHUSD",1765508174489,0.187,3262.5,3261.7,1.07047529]
["bitfinex","ETHUSD",1765508174691,0.187,3262.5,3261.5,3.06605178]
["bitfinex","ETHUSD",1765508175001,3.06522805,3262.4,3261.8,0.49]
["bitfinex","ETHUSD",1765508175165,3.06522805,3262.4,3261.9,0.49]
["bitfinex","ETHUSD",1765508175371,0.187,3262.3,3261.9,0.49]
["bitfinex","ETHUSD",1765508175598,0.0019,3262.0,3261.9,0.49]
["bitfinex","ETHUSD",1765508175972,0.0019,3262.0,3261.5,3.06605809]
["bitfinex","ETHUSD",1765508176297,0.0019,3262.0,3261.6,0.79660581]
["bitfinex","ETHUSD",1765508176505,0.1852,3261.9,3261.6,0.30660581]
["bitfinex","ETHUSD",1765508176683,3.06522805,3262.4,3261.7,0.49]
["bitfinex","ETHUSD",1765508176881,0.187,3262.3,3261.7,0.49]
["bitfinex","ETHUSD",1765508177098,0.0019,3261.8,3261.7,0.49]
["bitfinex","ETHUSD",1765508177903,0.0019,3261.8,3261.4,3.06616788]
["bitfinex","ETHUSD",1765508178200,0.0019,3261.8,3261.7,0.49]
["bitfinex","ETHUSD",1765508178409,0.0019,3261.5,3260.9,3.51372572]
["bitfinex","ETHUSD",1765508178575,3.06541597,3262.2,3261.0,7.028592]
["bitfinex","ETHUSD",1765508178775,3.06541597,3262.2,3261.1,0.58047529]
["bitfinex","ETHUSD",1765508179074,0.187,3262.1,3261.2,0.76090673]
["bitfinex","ETHUSD",1765508179274,3.06560392,3262.0,3261.2,3.82726252]
["bitfinex","ETHUSD",1765508179508,6.13120784,3262.0,3261.2,0.76090673]
["bitfinex","ETHUSD",1765508179799,0.187,3262.1,3261.3,0.49]
["bitfinex","ETHUSD",1765508180002,0.187,3262.1,3261.3,1.07047529]
["bitfinex","ETHUSD",1765508180208,9.19427502,3262.9,3261.3,1.07047529]
["bitfinex","ETHUSD",1765508180401,0.0019,3261.4,3261.3,1.07047529]
["bitfinex","ETHUSD",1765508181384,0.0019,3261.4,3261.3,4.13673721]
["bitfinex","ETHUSD",1765508181708,0.0019,3261.4,3261.3,4.85705467]
["bitfinex","ETHUSD",1765508182109,0.1852,3261.9,3261.3,4.85705467]
["bitfinex","ETHUSD",1765508182307,0.187,3262.4,3261.3,8.38521659]
["bitfinex","ETHUSD",1765508183914,3.06532201,3262.3,3261.3,4.85705467]
["bitfinex","ETHUSD",1765508184115,3.06532201,3262.3,3261.3,4.36705467]
["bitfinex","ETHUSD",1765508184322,0.187,3262.2,3261.4,1.23334045]
["bitfinex","ETHUSD",1765508185616,3.25250037,3262.2,3261.5,0.58047529]
["bitfinex","ETHUSD",1765508185796,3.06532201,3262.3,3261.5,0.58047529]
["bitfinex","ETHUSD",1765508185797,3.06504048,3262.6,3261.5,0.58047529]
["bitfinex","ETHUSD",1765508185998,3.25213409,3262.5,3261.5,0.58047529]
["bitfinex","ETHUSD",1765508186199,3.25213409,3262.5,3261.6,0.79460999]
["bitfinex","ETHUSD",1765508186415,0.187,3262.4,3261.7,0.03065885]
["bitfinex","ETHUSD",1765508186721,0.187,3262.4,3261.8,0.49]
["bitfinex","ETHUSD",1765508188008,3.25223334,3262.4,3261.8,0.49]
["bitfinex","ETHUSD",1765508189107,3.06523334,3262.4,3261.8,0.49]
["bitfinex","ETHUSD",1765508189499,0.187,3262.6,3261.8,0.92505733]
["bitfinex","ETHUSD",1765508189704,3.25213409,3262.5,3261.8,3.99084066]
["bitfinex","ETHUSD",1765508190527,3.25213409,3262.5,3261.8,0.92505733]
["bitfinex","ETHUSD",1765508190922,0.0019,3261.9,3261.8,0.49]
["bitfinex","ETHUSD",1765508193022,0.0019,3261.9,3261.6,3.06590308]
["bitfinex","ETHUSD",1765508193227,0.0019,3261.9,3261.8,0.49]
["bitfinex","ETHUSD",1765508194126,0.187,3262.6,3261.8,0.971]
["bitfinex","ETHUSD",1765508194328,0.56604814,3262.8,3261.8,0.49]
["bitfinex","ETHUSD",1765508194828,0.187,3262.7,3261.8,0.49]
["bitfinex","ETHUSD",1765508195201,0.0019,3261.9,3261.8,0.49]
["bitfinex","ETHUSD",1765508195426,0.0019,3261.9,3261.2,0.4619]
["bitfinex","ETHUSD",1765508195627,0.187,3261.9,3261.4,0.58047529]
["bitfinex","ETHUSD",1765508195928,0.187,3261.9,3261.4,3.64664274]
["bitfinex","ETHUSD",1765508196140,0.0019,3261.5,3260.7,5.325248]
["bitfinex","ETHUSD",1765508196302,6.31858146,3261.9,3261.0,3.0665433]
["bitfinex","ETHUSD",1765508196502,0.187,3261.8,3261.1,0.489]
["bitfinex","ETHUSD",1765508196803,0.0019,3261.2,3261.1,0.489]
["bitfinex","ETHUSD",1765508197730,0.1871,3261.2,3261.1,0.489]
["bitfinex","ETHUSD",1765508198030,0.0019,3261.2,3261.1,0.489]
["bitfinex","ETHUSD",1765508198612,0.1852,3261.5,3261.1,0.489]
["bitfinex","ETHUSD",1765508198811,0.0037,3261.2,3260.6,0.4619]
["bitfinex","ETHUSD",1765508199030,0.1852,3261.5,3260.7,0.489]
["bitfinex","ETHUSD",1765508199529,0.1852,3261.5,3260.7,1.06947529]
["bitfinex","ETHUSD",1765508199727,3.25127839,3261.5,3260.8,0.45982845]
["bitfinex","ETHUSD",1765508200329,0.187,3261.4,3260.9,0.58047529]
["bitfinex","ETHUSD",1765508200528,0.187,3261.4,3261.0,0.489]
["bitfinex","ETHUSD",1765508200836,0.187,3261.4,3261.1,0.489]
["bitfinex","ETHUSD",1765508201135,0.187,3261.8,3261.2,0.489]
["bitfinex","ETHUSD",1765508201339,0.187,3261.3,3260.7,3.06680316]
["bitfinex","ETHUSD",1765508201504,0.187,3261.3,3260.8,0.489]
["bitfinex","ETHUSD",1765508201840,0.187,3261.9,3260.8,7.08430972]
["bitfinex","ETHUSD",1765508202018,0.187,3262.2,3260.8,0.489]
["bitfinex","ETHUSD",1765508202219,9.19652982,3262.1,3260.8,3.55570733]
["bitfinex","ETHUSD",1765508202425,6.13101988,3262.1,3260.9,0.76107473]
["bitfinex","ETHUSD",1765508202614,0.187,3262.0,3260.9,0.76107473]
["bitfinex","ETHUSD",1765508203300,0.187,3262.0,3261.0,0.495]
["bitfinex","ETHUSD",1765508203728,0.187,3262.0,3260.9,1.34155002]
["bitfinex","ETHUSD",1765508203934,0.187,3262.0,3261.1,0.489]
["bitfinex","ETHUSD",1765508204109,6.1313958,3261.9,3261.1,0.183055]
["bitfinex","ETHUSD",1765508204435,6.1313958,3261.9,3261.2,0.489]
["bitfinex","ETHUSD",1765508204637,0.187,3261.8,3261.2,0.489]
["bitfinex","ETHUSD",1765508208138,0.0019,3261.3,3260.9,0.35557073]
["bitfinex","ETHUSD",1765508208342,0.58047529,3262.4,3260.3,0.405504]
["bitfinex","ETHUSD",1765508208343,0.0019,3261.0,3260.3,0.405504]
["bitfinex","ETHUSD",1765508208648,0.55156527,3262.3,3260.5,0.405504]
["bitfinex","ETHUSD",1765508208816,0.187,3262.2,3260.9,0.481]
["bitfinex","ETHUSD",1765508209006,0.187,3262.2,3261.0,0.984]
["bitfinex","ETHUSD",1765508209602,0.187,3262.2,3261.1,0.6897]
["bitfinex","ETHUSD",1765508210033,0.187,3262.2,3261.2,0.495]
["bitfinex","ETHUSD",1765508210228,3.06550994,3262.1,3261.2,3.56126229]
["bitfinex","ETHUSD",1765508210541,3.06550994,3262.1,3261.3,0.37559623]
["bitfinex","ETHUSD",1765508211412,3.06550994,3262.1,3261.3,0.87059623]
["bitfinex","ETHUSD",1765508211638,6.13101988,3262.1,3261.3,0.37559623]
["bitfinex","ETHUSD",1765508211839,0.187,3262.0,3261.4,0.489]
["bitfinex","ETHUSD",1765508212017,6.13101988,3262.1,3261.4,0.489]
["bitfinex","ETHUSD",1765508212018,3.06550994,3262.1,3261.4,0.489]
["bitfinex","ETHUSD",1765508212331,3.06550994,3262.1,3261.4,0.8940319]
["bitfinex","ETHUSD",1765508212631,6.13101988,3262.1,3261.4,0.8940319]
["bitfinex","ETHUSD",1765508213011,6.31801988,3262.1,3261.4,0.8940319]
["bitfinex","ETHUSD",1765508213226,3.25250994,3262.1,3261.4,0.8940319]
["bitfinex","ETHUSD",1765508213626,6.31801988,3262.1,3261.4,0.8940319]
["bitfinex","ETHUSD",1765508213824,6.31801988,3262.1,3261.4,0.4050319]
["bitfinex","ETHUSD",1765508214025,6.31801988,3262.1,3261.5,0.489]
["bitfinex","ETHUSD",1765508214206,0.0019,3261.5,3260.7,3.56173979]
["bitfinex","ETHUSD",1765508214406,0.1852,3262.0,3261.1,0.1947]
["bitfinex","ETHUSD",1765508214834,0.1852,3262.0,3261.1,3.26112332]
["bitfinex","ETHUSD",1765508214835,3.0656979,3261.9,3261.1,3.26112332]
["bitfinex","ETHUSD",1765508215436,3.2526979,3261.9,3261.1,3.26112332]
["bitfinex","ETHUSD",1765508215936,3.2526979,3261.9,3261.1,0.77517529]
["bitfinex","ETHUSD",1765508216130,6.1313958,3261.9,3261.2,0.43366974]
["bitfinex","ETHUSD",1765508216342,0.187,3261.8,3261.3,0.489]
["bitfinex","ETHUSD",1765508216839,0.187,3261.8,3260.6,0.495]
["bitfinex","ETHUSD",1765508216840,0.0019,3261.4,3260.6,0.495]
["bitfinex","ETHUSD",1765508217012,0.187,3261.4,3260.7,1.06947529]
["bitfinex","ETHUSD",1765508217342,0.187,3261.4,3260.8,0.489]
["bitfinex","ETHUSD",1765508217537,0.187,3261.4,3260.3,3.56216901]
["bitfinex","ETHUSD",1765508217721,0.187,3261.4,3260.4,3.55607728]
["bitfinex","ETHUSD",1765508217916,0.187,3261.4,3260.5,4.13648662]
["bitfinex","ETHUSD",1765508219132,3.06626192,3261.3,3260.5,4.13648662]
["bitfinex","ETHUSD",1765508219379,3.06626192,3261.3,3260.6,0.41364866]
["bitfinex","ETHUSD",1765508219639,3.25326192,3261.3,3260.6,0.41364866]
["bitfinex","ETHUSD",1765508219828,0.187,3261.2,3260.6,0.41364866]
["bitfinex","ETHUSD",1765508220027,0.187,3261.2,3260.5,1.06947529]
["bitfinex","ETHUSD",1765508220211,0.187,3261.2,3260.5,4.13646256]
["bitfinex","ETHUSD",1765508220549,0.187,3261.2,3260.5,0.489]
["bitfinex","ETHUSD",1765508220723,0.187,3261.5,3260.6,0.58047529]
["bitfinex","ETHUSD",1765508220923,0.187,3261.5,3260.6,1.05216491]
["bitfinex","ETHUSD",1765508221139,6.13101988,3262.1,3260.8,0.58047529]
["bitfinex","ETHUSD",1765508221337,6.13101988,3262.1,3261.4,0.6757]
["bitfinex","ETHUSD",1765508221338,3.06550994,3262.1,3261.4,0.6757]
["bitfinex","ETHUSD",1765508221540,3.06550994,3262.1,3261.5,0.489]
["bitfinex","ETHUSD",1765508221744,0.187,3262.7,3261.6,0.405504]
["bitfinex","ETHUSD",1765508222237,0.187,3262.7,3261.7,0.495]
["bitfinex","ETHUSD",1765508223120,6.1300803,3262.6,3261.7,3.56088127]
["bitfinex","ETHUSD",1765508223316,6.1300803,3262.6,3261.8,0.88563853]
["bitfinex","ETHUSD",1765508223516,0.187,3262.5,3261.8,0.88563853]
["bitfinex","ETHUSD",1765508224721,0.187,3262.5,3261.9,0.489]
["bitfinex","ETHUSD",1765508225848,6.1304561,3262.4,3261.9,0.489]
["bitfinex","ETHUSD",1765508226218,3.25222805,3262.4,3261.9,0.489]
["bitfinex","ETHUSD",1765508226719,0.187,3262.3,3261.9,0.489]
["bitfinex","ETHUSD",1765508226924,0.1389,3262.3,3262.0,0.489]
["bitfinex","ETHUSD",1765508227120,0.1389,3262.3,3261.2,0.495]
["bitfinex","ETHUSD",1765508227121,0.0899,3262.1,3261.2,0.495]
["bitfinex","ETHUSD",1765508227351,0.32041281,3262.3,3261.1,0.1947]
["bitfinex","ETHUSD",1765508227352,0.0009,3261.7,3261.1,0.1947]
["bitfinex","ETHUSD",1765508227550,0.0009,3261.7,3261.3,0.488]
["bitfinex","ETHUSD",1765508227770,0.0009,3261.7,3261.4,0.488]
["bitfinex","ETHUSD",1765508227976,0.0899,3261.2,3259.9,7.24063652]
["bitfinex","ETHUSD",1765508228141,0.0899,3261.2,3260.5,0.495]
["bitfinex","ETHUSD",1765508228326,0.0899,3261.2,3260.6,0.488]
["bitfinex","ETHUSD",1765508228923,0.0899,3261.2,3260.6,3.06689399]
["bitfinex","ETHUSD",1765508229166,0.0899,3261.2,3260.7,0.488]
["bitfinex","ETHUSD",1765508229462,0.0899,3261.2,3260.7,0.84349066]
["bitfinex","ETHUSD",1765508229631,0.0899,3261.2,3260.7,1.33849066]
["bitfinex","ETHUSD",1765508231156,0.87996305,3262.2,3261.1,0.6757]
["bitfinex","ETHUSD",1765508231358,0.4785,3262.1,3261.2,0.488]
["bitfinex","ETHUSD",1765508231563,0.4785,3262.1,3261.3,0.488]
["bitfinex","ETHUSD",1765508232057,0.017,3261.4,3261.3,0.488]
["bitfinex","ETHUSD",1765508233172,3.0831679,3261.4,3261.3,0.488]
["bitfinex","ETHUSD",1765508234058,9.6894037,3261.4,3260.1,3.06733869]
["bitfinex","ETHUSD",1765508234237,0.0047,3260.8,3260.2,0.488]
["bitfinex","ETHUSD",1765508234640,0.1395,3260.7,3260.2,0.488]
["bitfinex","ETHUSD",1765508235180,0.4785,3260.6,3260.2,0.488]
["bitfinex","ETHUSD",1765508235331,3.06701426,3260.5,3260.2,0.488]
["bitfinex","ETHUSD",1765508235867,3.0661679,3261.4,3260.2,0.488]
["bitfinex","ETHUSD",1765508235868,0.1395,3261.5,3260.4,0.4721]
["bitfinex","ETHUSD",1765508236172,0.1395,3261.5,3260.5,0.4721]
["bitfinex","ETHUSD",1765508236367,0.4547,3261.4,3260.5,0.4721]
["bitfinex","ETHUSD",1765508236871,0.4547,3261.4,3260.3,0.58047529]
["bitfinex","ETHUSD",1765508237043,0.4547,3261.4,3260.4,0.85277718]
["bitfinex","ETHUSD",1765508237446,0.4547,3261.4,3260.5,0.488]
["bitfinex","ETHUSD",1765508237447,6.13252384,3261.3,3260.5,0.488]
["bitfinex","ETHUSD",1765508237881,0.4547,3261.2,3260.5,0.488]
["bitfinex","ETHUSD",1765508238647,0.4547,3261.2,3259.9,0.1992]
["bitfinex","ETHUSD",1765508238648,0.0944,3260.6,3259.9,0.1992]
["bitfinex","ETHUSD",1765508238950,1.03517529,3261.2,3260.0,0.488]
["bitfinex","ETHUSD",1765508239272,0.4547,3261.1,3260.0,0.8635852]
["bitfinex","ETHUSD",1765508239472,3.0661679,3261.4,3260.1,1.06454919]
["bitfinex","ETHUSD",1765508239668,9.1985037,3261.4,3260.2,0.488]
["bitfinex","ETHUSD",1765508239978,0.4547,3261.3,3260.2,0.488]
["bitfinex","ETHUSD",1765508240451,0.4547,3261.3,3260.2,0.9414]
["bitfinex","ETHUSD",1765508240652,0.4547,3261.3,3260.2,0.4534]
["bitfinex","ETHUSD",1765508240869,0.4547,3261.3,3260.3,0.488]
["bitfinex","ETHUSD",1765508241451,0.4547,3261.3,3260.4,3.06710833]
["bitfinex","ETHUSD",1765508241452,3.06635594,3261.2,3260.4,3.06710833]
["bitfinex","ETHUSD",1765508241653,3.06635594,3261.2,3260.5,0.40085083]
["bitfinex","ETHUSD",1765508243065,3.0661679,3261.4,3260.5,0.85425083]
["bitfinex","ETHUSD",1765508243568,3.0661679,3261.4,3260.6,0.58047529]
["bitfinex","ETHUSD",1765508244358,3.0661679,3261.4,3260.7,0.48406826]
["bitfinex","ETHUSD",1765508244571,3.0661679,3261.4,3260.8,0.488]
["bitfinex","ETHUSD",1765508244764,3.0661679,3261.4,3260.5,0.40085083]
["bitfinex","ETHUSD",1765508244972,6.5870358,3261.4,3260.6,0.34679491]
["bitfinex","ETHUSD",1765508245189,0.4547,3261.3,3260.6,0.488]
["bitfinex","ETHUSD",1765508245381,3.0661679,3261.4,3260.6,0.488]
["bitfinex","ETHUSD",1765508245590,6.13195976,3261.6,3260.6,4.00828311]
["bitfinex","ETHUSD",1765508246587,6.13195976,3261.6,3260.7,0.4534]
["bitfinex","ETHUSD",1765508246788,6.58665976,3261.6,3260.7,0.4534]
["bitfinex","ETHUSD",1765508246967,0.4547,3261.5,3260.8,0.488]
["bitfinex","ETHUSD",1765508247368,0.0944,3260.9,3260.2,3.64775151]
["bitfinex","ETHUSD",1765508247568,0.0944,3260.9,3260.3,0.488]
["bitfinex","ETHUSD",1765508247759,0.0944,3260.9,3260.4,0.58047529]
["bitfinex","ETHUSD",1765508247957,0.0944,3260.9,3260.5,0.45890596]
["bitfinex","ETHUSD",1765508248259,3.16103867,3260.9,3260.5,0.45890596]
["bitfinex","ETHUSD",1765508248455,3.16103867,3260.9,3260.3,0.58047529]
["bitfinex","ETHUSD",1765508248456,6.22767734,3260.9,3260.3,0.58047529]
["bitfinex","ETHUSD",1765508248787,6.22767734,3260.9,3260.4,0.488]
["bitfinex","ETHUSD",1765508248989,6.22767734,3260.9,3260.1,0.197]
["bitfinex","ETHUSD",1765508248990,3.16103867,3260.9,3260.1,0.197]
["bitfinex","ETHUSD",1765508249192,6.22767734,3260.9,3260.4,0.488]
["bitfinex","ETHUSD",1765508249688,6.67877734,3260.9,3260.4,0.488]
["bitfinex","ETHUSD",1765508251262,0.0944,3260.9,3260.4,0.9414]
["bitfinex","ETHUSD",1765508251472,3.16103895,3260.9,3260.4,0.9414]
["bitfinex","ETHUSD",1765508251683,0.0944,3260.9,3260.5,0.40085333]
["bitfinex","ETHUSD",1765508251883,3.16105525,3260.9,3260.5,0.40085333]
["bitfinex","ETHUSD",1765508252078,3.16105525,3260.9,3260.4,0.9414]
["bitfinex","ETHUSD",1765508252592,3.16105525,3260.9,3260.4,0.488]
["bitfinex","ETHUSD",1765508253086,3.61215525,3260.9,3260.4,0.488]
["bitfinex","ETHUSD",1765508253294,0.4511,3260.8,3260.4,0.488]
["bitfinex","ETHUSD",1765508253794,0.0979,3260.5,3260.4,0.488]
["bitfinex","ETHUSD",1765508254494,3.51424921,3260.9,3260.4,0.488]
["bitfinex","ETHUSD",1765508254662,3.51424921,3260.9,3260.5,0.488]
["bitfinex","ETHUSD",1765508254863,3.06673209,3260.8,3260.5,0.488]
["bitfinex","ETHUSD",1765508255066,0.1014,3260.6,3260.5,0.488]
["bitfinex","ETHUSD",1765508255978,3.06673209,3260.8,3260.5,0.488]
["bitfinex","ETHUSD",1765508256391,0.1048,3260.6,3260.5,0.488]
["bitfinex","ETHUSD",1765508256664,3.17172019,3260.6,3260.5,0.488]
["bitfinex","ETHUSD",1765508257809,0.1048,3260.6,3260.5,0.488]
["bitfinex","ETHUSD",1765508258171,3.17172019,3260.6,3260.5,0.488]
["bitfinex","ETHUSD",1765508259088,0.5455,3260.6,3260.4,0.488]
["bitfinex","ETHUSD",1765508259388,3.17173118,3260.6,3260.4,0.488]
["bitfinex","ETHUSD",1765508259590,3.06682056,3260.8,3260.5,0.4721]
["bitfinex","ETHUSD",1765508260238,3.06682056,3260.8,3260.4,0.488]
["bitfinex","ETHUSD",1765508261026,6.133088,3261.0,3260.4,0.488]
["bitfinex","ETHUSD",1765508261202,6.587788,3261.0,3260.4,0.488]
["bitfinex","ETHUSD",1765508263319,0.0944,3260.5,3260.4,0.488]
["bitfinex","ETHUSD",1765508263629,0.0979,3260.5,3259.9,0.001]
["bitfinex","ETHUSD",1765508263795,6.133088,3261.0,3260.4,0.4867]
["bitfinex","ETHUSD",1765508263995,6.133088,3261.0,3260.5,0.488]
["bitfinex","ETHUSD",1765508264318,7.2727468,3261.0,3260.5,0.488]
["bitfinex","ETHUSD",1765508264522,0.0708,3260.6,3260.5,0.488]
["bitfinex","ETHUSD",1765508264888,3.06597988,3261.6,3260.9,0.4867]
["bitfinex","ETHUSD",1765508265089,3.06597988,3261.6,3261.1,0.4867]
["bitfinex","ETHUSD",1765508265289,6.61045976,3261.6,3261.1,0.4867]
["bitfinex","ETHUSD",1765508265913,3.06597988,3261.6,3261.1,0.4867]
["bitfinex","ETHUSD",1765508267324,3.54447988,3261.6,3261.1,0.4867]
["bitfinex","ETHUSD",1765508267497,6.61045976,3261.6,3261.0,0.488]
["bitfinex","ETHUSD",1765508269807,0.0708,3261.1,3261.0,0.488]
["bitfinex","ETHUSD",1765508270695,3.06632465,3261.3,3261.0,0.488]
["bitfinex","ETHUSD",1765508271863,0.0748,3261.1,3259.9,0.001]
["bitfinex","ETHUSD",1765508271998,0.4704,3261.2,3260.1,1.1341]
["bitfinex","ETHUSD",1765508271999,0.0047,3260.9,3260.1,1.1341]
["bitfinex","ETHUSD",1765508272336,9.19891122,3261.3,3260.8,0.4867]
["bitfinex","ETHUSD",1765508272337,6.13258657,3261.3,3260.8,0.4867]
["bitfinex","ETHUSD",1765508272632,6.13217175,3261.5,3260.2,1.03137529]
["bitfinex","ETHUSD",1765508272929,0.4785,3261.3,3260.2,1.03137529]
["bitfinex","ETHUSD",1765508273131,0.1452,3263.0,3261.4,0.6819]
["bitfinex","ETHUSD",1765508273330,0.1452,3263.0,3261.7,5.64271872]
["bitfinex","ETHUSD",1765508273331,9.67277502,3262.9,3261.7,5.64271872]
["bitfinex","ETHUSD",1765508273531,9.67277502,3262.9,3261.7,6.09361872]
["bitfinex","ETHUSD",1765508273724,1.05897529,3262.8,3261.8,0.4509]
["bitfinex","ETHUSD",1765508274224,0.4785,3262.7,3261.8,0.4509]
["bitfinex","ETHUSD",1765508274414,6.1300803,3262.6,3261.8,0.4509]
["bitfinex","ETHUSD",1765508275514,6.6085803,3262.6,3261.8,0.4509]
["bitfinex","ETHUSD",1765508277536,6.1300803,3262.6,3261.8,0.4509]
["bitfinex","ETHUSD",1765508279134,6.6085803,3262.6,3261.8,0.4509]
["bitfinex","ETHUSD",1765508281855,0.4785,3262.5,3261.6,0.58047529]
["bitfinex","ETHUSD",1765508282034,0.4785,3262.5,3261.6,0.4509]
["bitfinex","ETHUSD",1765508282408,0.4785,3262.5,3261.7,0.45853728]
["bitfinex","ETHUSD",1765508282833,0.4785,3262.5,3261.7,1.03901257]
["bitfinex","ETHUSD",1765508283037,3.06522805,3262.4,3261.7,0.45853728]
["bitfinex","ETHUSD",1765508283538,3.06522805,3262.4,3261.7,0.90943728]
["bitfinex","ETHUSD",1765508284644,3.06522805,3262.4,3261.7,1.48991257]
["bitfinex","ETHUSD",1765508284844,3.06522805,3262.4,3261.8,0.45558678]
["bitfinex","ETHUSD",1765508286231,6.1304561,3262.4,3261.8,0.45558678]
["bitfinex","ETHUSD",1765508286429,6.1304561,3262.4,3261.7,0.4509]
["bitfinex","ETHUSD",1765508287138,6.1304561,3262.4,3261.7,1.03137529]
["bitfinex","ETHUSD",1765508287440,3.06522805,3262.4,3261.7,1.03137529]
["bitfinex","ETHUSD",1765508288443,6.1304561,3262.4,3261.7,0.4509]
["bitfinex","ETHUSD",1765508288742,3.06522805,3262.4,3261.7,0.4509]
["bitfinex","ETHUSD",1765508289442,3.06522805,3262.4,3261.8,0.40973512]
["bitfinex","ETHUSD",1765508290028,3.06522805,3262.4,3261.7,0.4509]
["bitfinex","ETHUSD",1765508290745,3.06522805,3262.4,3261.7,1.03137529]
["bitfinex","ETHUSD",1765508291037,6.1304561,3262.4,3261.7,0.4509]
["bitfinex","ETHUSD",1765508292136,3.06522805,3262.4,3261.7,0.4509]
["bitfinex","ETHUSD",1765508292307,0.2103,3261.8,3261.7,0.58047529]
["bitfinex","ETHUSD",1765508292517,0.2103,3261.8,3260.1,0.1952]
["bitfinex","ETHUSD",1765508292728,0.0047,3261.7,3261.1,0.1952]
["bitfinex","ETHUSD",1765508292914,0.0047,3261.7,3261.2,0.488]
["bitfinex","ETHUSD",1765508293122,0.0047,3261.7,3261.2,0.9837]
["bitfinex","ETHUSD",1765508293522,0.4832,3261.7,3261.2,0.488]
["bitfinex","ETHUSD",1765508294119,3.06597988,3261.6,3261.2,0.488]
["bitfinex","ETHUSD",1765508295144,0.0708,3261.3,3261.2,0.488]
["bitfinex","ETHUSD",1765508296245,6.13195976,3261.6,3261.2,0.488]
["bitfinex","ETHUSD",1765508297222,6.13177176,3261.7,3261.2,0.488]
["bitfinex","ETHUSD",1765508297539,6.60727176,3261.7,3261.2,0.488]
["bitfinex","ETHUSD",1765508298645,6.13177176,3261.7,3261.2,0.488]
["bitfinex","ETHUSD",1765508298848,0.0738,3261.3,3260.4,0.4569]
["bitfinex","ETHUSD",1765508299047,9.19822167,3261.5,3260.5,0.488]
["bitfinex","ETHUSD",1765508299247,0.4755,3261.4,3260.5,0.488]
["bitfinex","ETHUSD",1765508299747,0.0738,3260.6,3260.4,0.488]
["bitfinex","ETHUSD",1765508300047,0.0738,3260.5,3260.4,0.488]
["bitfinex","ETHUSD",1765508300825,3.14081426,3260.5,3260.4,0.488]
["bitfinex","ETHUSD",1765508301253,3.61231426,3260.5,3260.4,0.488]
["bitfinex","ETHUSD",1765508301423,3.14081426,3260.5,3260.4,0.488]
["bitfinex","ETHUSD",1765508303850,3.14081426,3260.5,3260.0,0.4569]
["bitfinex","ETHUSD",1765508303851,6.20782852,3260.5,3260.0,0.488]
["bitfinex","ETHUSD",1765508304150,6.67932852,3260.5,3260.0,0.488]
["bitfinex","ETHUSD",1765508305554,3.06701426,3260.5,3260.4,0.4911]
["bitfinex","ETHUSD",1765508305755,3.06701426,3260.5,3260.1,0.6525]
["bitfinex","ETHUSD",1765508306355,0.4755,3260.7,3260.0,0.488]
["bitfinex","ETHUSD",1765508308470,6.13384038,3260.6,3260.0,0.488]
["bitfinex","ETHUSD",1765508310029,6.60934038,3260.6,3260.0,0.488]
["bitfinex","ETHUSD",1765508313736,6.13384038,3260.6,3260.0,0.488]
["bitfinex","ETHUSD",1765508313943,0.468,3260.1,3259.9,0.489]
["bitfinex","ETHUSD",1765508314151,6.13421666,3260.4,3259.9,0.489]
["bitfinex","ETHUSD",1765508314560,0.4755,3260.3,3259.9,0.489]
["bitfinex","ETHUSD",1765508314928,0.0738,3260.0,3259.9,0.489]
["bitfinex","ETHUSD",1765508316434,3.14128466,3260.0,3259.9,0.489]
["bitfinex","ETHUSD",1765508316641,3.61278466,3260.0,3259.9,0.001]
["bitfinex","ETHUSD",1765508319356,3.14128466,3260.0,3259.9,0.001]
["bitfinex","ETHUSD",1765508320245,0.0738,3260.0,3259.9,0.001]
["bitfinex","ETHUSD",1765508320441,3.06721884,3260.3,3259.9,0.949]
["bitfinex","ETHUSD",1765508320641,3.06692019,3260.6,3260.1,0.4911]
["bitfinex","ETHUSD",1765508320943,3.06692019,3260.6,3259.9,0.4579]
["bitfinex","ETHUSD",1765508320944,6.13384038,3260.6,3259.9,0.4579]
["bitfinex","ETHUSD",1765508321343,9.20076057,3260.6,3259.9,0.4579]
["bitfinex","ETHUSD",1765508322154,0.4755,3260.5,3259.9,0.001]
["bitfinex","ETHUSD",1765508322444,0.0738,3260.0,3259.9,0.001]
["bitfinex","ETHUSD",1765508322854,3.14128466,3260.0,3259.9,0.001]
["bitfinex","ETHUSD",1765508330146,3.06737714,3260.2,3259.9,0.9519]
["bitfinex","ETHUSD",1765508330147,3.06729648,3260.2,3259.9,0.9519]
["bitfinex","ETHUSD",1765508330344,0.087,3260.0,3259.9,0.001]
["bitfinex","ETHUSD",1765508330543,0.80887586,3260.0,3259.9,0.001]
["bitfinex","ETHUSD",1765508330774,1.26727586,3260.0,3259.9,0.001]
["bitfinex","ETHUSD",1765508331476,0.5454,3260.0,3259.9,0.001]
["bitfinex","ETHUSD",1765508332847,4.10088466,3260.0,3259.9,0.001]
["bitfinex","ETHUSD",1765508337291,4.68135995,3260.0,3259.9,0.001]
["bitfinex","ETHUSD",1765508337592,4.22295995,3260.0,3259.9,0.001]
["bitfinex","ETHUSD",1765508341498,4.22295995,3260.0,3259.9,0.477]
["bitfinex","ETHUSD",1765508341499,3.06748466,3260.0,3259.9,0.477]
["bitfinex","ETHUSD",1765508341705,3.06748466,3260.0,3259.9,0.9519]
["bitfinex","ETHUSD",1765508342197,3.06748466,3260.0,3259.9,0.477]
["bitfinex","ETHUSD",1765508343493,6.13426852,3260.4,3259.9,0.477]
["bitfinex","ETHUSD",1765508343694,0.58047529,3260.3,3259.9,0.477]
["bitfinex","ETHUSD",1765508345795,6.13459296,3260.2,3259.9,0.9519]
["bitfinex","ETHUSD",1765508346668,6.13459296,3260.2,3259.9,0.477]
["bitfinex","ETHUSD",1765508348698,0.087,3260.0,3259.9,0.001]
["bitfinex","ETHUSD",1765508349870,3.61288466,3260.0,3259.9,0.001]
["bitfinex","ETHUSD",1765508350307,3.15448466,3260.0,3259.9,0.001]
["bitfinex","ETHUSD",1765508350675,4.19335995,3260.0,3259.9,0.001]
["bitfinex","ETHUSD",1765508355210,3.73495995,3260.0,3259.9,0.001]
["bitfinex","ETHUSD",1765508355384,4.19335995,3260.0,3259.9,0.001]
["bitfinex","ETHUSD",1765508358705,3.73495995,3260.0,3259.9,0.001]
["bitfinex","ETHUSD",1765508358903,4.12645995,3260.0,3259.9,0.001]
["bitfinex","ETHUSD",1765508359082,4.19725995,3260.0,3259.9,0.001]
["bitfinex","ETHUSD",1765508359912,4.12645995,3260.0,3259.9,0.001]
["bitfinex","ETHUSD",1765508361013,4.19725995,3260.0,3259.9,0.001]
["bitfinex","ETHUSD",1765508363810,4.12645995,3260.0,3259.9,0.001]
["bitfinex","ETHUSD",1765508364580,3.06748466,3260.0,3259.9,0.9441]
["bitfinex","ETHUSD",1765508364784,3.06729648,3260.2,3259.9,0.9441]
["bitfinex","ETHUSD",1765508365085,3.06729648,3260.2,3260.1,0.6403]
["bitfinex","ETHUSD",1765508365611,3.06729648,3260.2,3260.1,1.1237]
["bitfinex","ETHUSD",1765508365795,6.13430266,3260.4,3260.1,1.1237]
["bitfinex","ETHUSD",1765508365997,3.64758953,3260.4,3260.3,0.4597]
["bitfinex","ETHUSD",1765508366788,6.78557795,3260.4,3260.1,0.1806]
["bitfinex","ETHUSD",1765508366990,6.78557795,3260.4,3260.1,0.664]
["bitfinex","ETHUSD",1765508370117,3.64758953,3260.4,3260.3,0.4597]
["bitfinex","ETHUSD",1765508371126,6.78557795,3260.4,3260.1,0.1806]
["bitfinex","ETHUSD",1765508371297,6.78557795,3260.4,3259.9,0.001]
["bitfinex","ETHUSD",1765508371298,6.78557795,3260.4,3259.9,0.665]
["bitfinex","ETHUSD",1765508371840,6.78557795,3260.4,3260.0,0.4834]
["bitfinex","ETHUSD",1765508374240,6.78557795,3260.4,3260.3,0.4597]
["bitfinex","ETHUSD",1765508374241,3.06711424,3260.4,3260.3,0.4597]
["bitfinex","ETHUSD",1765508374613,3.06711424,3260.4,3260.3,0.9431]
["bitfinex","ETHUSD",1765508374855,0.58047529,3260.6,3260.3,0.9431]
["bitfinex","ETHUSD",1765508376028,0.4785,3260.4,3260.0,0.4834]
["bitfinex","ETHUSD",1765508377240,6.1344048,3260.3,3260.0,0.4834]
["bitfinex","ETHUSD",1765508378546,3.0672024,3260.3,3260.0,0.4834]
["bitfinex","ETHUSD",1765508380149,6.13402852,3260.5,3260.0,0.4834]
["bitfinex","ETHUSD",1765508381724,6.61252852,3260.5,3260.0,0.4834]
["bitfinex","ETHUSD",1765508382550,6.13402852,3260.5,3260.0,0.4834]
["bitfinex","ETHUSD",1765508383237,6.59342852,3260.5,3260.0,0.4834]
["bitfinex","ETHUSD",1765508383833,6.13402852,3260.5,3260.0,0.4834]
["bitfinex","ETHUSD",1765508384149,6.59342852,3260.5,3260.0,0.4834]
["bitfinex","ETHUSD",1765508384656,0.4785,3260.1,3259.9,0.001]
["bitfinex","ETHUSD",1765508384957,0.4744,3260.0,3259.9,0.001]
["bitfinex","ETHUSD",1765508385127,5.64711667,3260.3,3259.9,0.001]
["bitfinex","ETHUSD",1765508385449,5.64711667,3260.3,3259.9,0.9441]
["bitfinex","ETHUSD",1765508385648,5.64711667,3260.3,3260.0,0.4696]
["bitfinex","ETHUSD",1765508386028,3.06729648,3260.2,3260.0,0.4696]
["bitfinex","ETHUSD",1765508387064,6.13459296,3260.2,3259.9,0.001]
["bitfinex","ETHUSD",1765508387228,6.13459296,3260.2,3259.9,0.4706]
["bitfinex","ETHUSD",1765508387765,3.06707035,3260.5,3260.1,0.6719]
["bitfinex","ETHUSD",1765508387766,3.06701426,3260.5,3260.1,0.6719]
["bitfinex","ETHUSD",1765508387946,3.06701426,3260.5,3260.4,0.4735]
["bitfinex","ETHUSD",1765508388423,6.13402852,3260.5,3260.2,0.4696]
["bitfinex","ETHUSD",1765508388624,6.13402852,3260.5,3260.0,0.4696]
["bitfinex","ETHUSD",1765508389352,3.06701426,3260.5,3260.4,0.4735]
["bitfinex","ETHUSD",1765508390262,6.22362852,3260.5,3260.1,0.4696]
["bitfinex","ETHUSD",1765508393459,3.15661426,3260.5,3260.1,0.4696]
["bitfinex","ETHUSD",1765508393661,3.06701426,3260.5,3260.1,0.4696]
["bitfinex","ETHUSD",1765508394936,3.06695273,3260.6,3260.4,0.4735]
["bitfinex","ETHUSD",1765508395133,6.13390546,3260.6,3260.1,0.4696]
["bitfinex","ETHUSD",1765508396860,3.06695273,3260.6,3260.1,0.4696]
["bitfinex","ETHUSD",1765508397239,6.13390546,3260.6,3260.1,0.4696]
["bitfinex","ETHUSD",1765508397443,6.13390546,3260.6,3260.2,0.92108313]
["bitfinex","ETHUSD",1765508397835,6.13390546,3260.6,3260.3,0.4696]
["bitfinex","ETHUSD",1765508398038,6.13390546,3260.6,3260.2,1.39068313]
["bitfinex","ETHUSD",1765508399163,6.71412757,3260.7,3260.2,1.39068313]
["bitfinex","ETHUSD",1765508399662,7.17352757,3260.7,3260.2,1.39068313]
["bitfinex","ETHUSD",1765508400537,6.13365228,3260.7,3260.3,0.4696]
["bitfinex","ETHUSD",1765508400959,3.0661679,3261.4,3260.6,0.4735]
["bitfinex","ETHUSD",1765508401157,3.06607389,3261.5,3260.7,0.4735]
["bitfinex","ETHUSD",1765508401356,3.06607389,3261.5,3260.7,1.39437956]
["bitfinex","ETHUSD",1765508401357,0.92108313,3261.4,3260.7,1.39437956]
["bitfinex","ETHUSD",1765508401560,6.13214778,3261.5,3260.8,0.4696]
["bitfinex","ETHUSD",1765508401769,6.13214778,3261.5,3260.9,0.488]
["bitfinex","ETHUSD",1765508402277,6.13214778,3261.5,3260.9,0.9576]
["bitfinex","ETHUSD",1765508402642,6.13214778,3261.5,3260.9,0.488]
["bitfinex","ETHUSD",1765508402839,6.13214778,3261.5,3261.0,0.4696]
["bitfinex","ETHUSD",1765508403266,6.71224705,3261.7,3261.0,0.4696]
["bitfinex","ETHUSD",1765508403467,6.71224705,3261.7,3261.1,0.1984]
["bitfinex","ETHUSD",1765508403969,9.93824705,3261.7,3261.1,0.1984]
["bitfinex","ETHUSD",1765508404180,7.17164705,3261.7,3261.1,0.668]
["bitfinex","ETHUSD",1765508404542,7.17164705,3261.7,3261.0,0.92084564]
["bitfinex","ETHUSD",1765508404543,0.58047529,3261.1,3261.0,0.92084564]
["bitfinex","ETHUSD",1765508404742,1.05487529,3261.1,3260.1,0.487]
["bitfinex","ETHUSD",1765508404970,5.64665073,3260.6,3260.1,0.487]
["bitfinex","ETHUSD",1765508405152,5.64665073,3260.6,3260.2,0.4696]
["bitfinex","ETHUSD",1765508405378,6.13402852,3260.5,3260.2,0.4696]
["bitfinex","ETHUSD",1765508405672,3.64711333,3260.9,3260.2,0.4696]
["bitfinex","ETHUSD",1765508405838,9.78038941,3260.9,3260.0,0.668]
["bitfinex","ETHUSD",1765508406171,0.4594,3260.8,3260.1,0.487]
["bitfinex","ETHUSD",1765508406355,0.4594,3260.8,3260.1,0.9566]
["bitfinex","ETHUSD",1765508406870,5.64665073,3260.7,3260.2,0.487]
["bitfinex","ETHUSD",1765508407268,6.13384038,3260.6,3260.2,0.487]
["bitfinex","ETHUSD",1765508407470,6.13384038,3260.6,3260.2,0.9566]
["bitfinex","ETHUSD",1765508410879,11.78049111,3260.6,3260.2,0.9566]
["bitfinex","ETHUSD",1765508411681,5.73625073,3260.3,3259.9,0.92184564]
["bitfinex","ETHUSD",1765508411851,12.26768076,3260.6,3259.9,0.001]
["bitfinex","ETHUSD",1765508411852,5.74024453,3260.0,3259.9,0.001]
["bitfinex","ETHUSD",1765508412353,12.83426835,3260.0,3259.9,0.001]
["bitfinex","ETHUSD",1765508412553,13.6789998,3260.0,3259.9,0.001]
["bitfinex","ETHUSD",1765508412899,13.55614421,3260.0,3259.9,0.001]
["bitfinex","ETHUSD",1765508413567,7.90469968,3260.0,3259.9,0.001]
["bitfinex","ETHUSD",1765508414072,10.11008034,3260.0,3259.9,0.001]
["bitfinex","ETHUSD",1765508414448,3.73675995,3260.0,3259.9,0.001]
["bitfinex","ETHUSD",1765508415075,3.06748466,3260.0,3259.9,0.4661]
["bitfinex","ETHUSD",1765508415372,3.06748466,3260.0,3259.9,0.9292]
["bitfinex","ETHUSD",1765508416164,6.13459296,3260.2,3259.9,0.9292]
["bitfinex","ETHUSD",1765508416554,6.13459296,3260.2,3259.9,0.4661]
["bitfinex","ETHUSD",1765508417376,6.13459296,3260.2,3259.9,0.9386]
["bitfinex","ETHUSD",1765508417682,3.06729648,3260.2,3260.1,0.4865]
["bitfinex","ETHUSD",1765508418776,0.58047529,3260.4,3260.1,0.4865]
["bitfinex","ETHUSD",1765508419171,0.58047529,3260.4,3259.9,0.92212838]
["bitfinex","ETHUSD",1765508419379,0.0947,3260.2,3259.9,0.92212838]
["bitfinex","ETHUSD",1765508419673,0.58047529,3260.4,3260.0,0.4725]
["bitfinex","ETHUSD",1765508419850,0.58047529,3260.4,3260.1,0.4865]
["bitfinex","ETHUSD",1765508421281,6.1344048,3260.3,3260.1,0.6702]
["bitfinex","ETHUSD",1765508421578,6.1344048,3260.3,3259.9,1.39462838]
["bitfinex","ETHUSD",1765508421774,6.1344048,3260.3,3260.0,0.4725]
["bitfinex","ETHUSD",1765508421945,6.1344048,3260.3,3260.0,0.9595]
["bitfinex","ETHUSD",1765508422574,3.0672024,3260.3,3260.2,0.4865]
["bitfinex","ETHUSD",1765508423170,6.13395618,3260.6,3260.2,0.4865]
["bitfinex","ETHUSD",1765508423875,0.0947,3260.3,3260.0,0.487]
["bitfinex","ETHUSD",1765508424251,9.20093427,3260.6,3260.0,0.9595]
["bitfinex","ETHUSD",1765508424800,0.0947,3260.1,3259.9,0.92212838]
["bitfinex","ETHUSD",1765508424961,0.0045,3260.0,3259.9,0.001]
["bitfinex","ETHUSD",1765508425282,3.52628466,3260.0,3259.9,0.001]
["bitfinex","ETHUSD",1765508426357,4.10675995,3260.0,3259.9,0.001]
["bitfinex","ETHUSD",1765508426684,9.75440876,3260.0,3259.9,0.001]
["bitfinex","ETHUSD",1765508426895,10.15991276,3260.0,3259.9,0.001]
["bitfinex","ETHUSD",1765508427254,24.24021363,3260.0,3259.9,0.001]
["bitfinex","ETHUSD",1765508427592,14.64749863,3260.0,3259.9,0.001]
["bitfinex","ETHUSD",1765508428259,26.34889863,3260.0,3259.9,0.001]
["bitfinex","ETHUSD",1765508428663,6.2281241,3259.3,3259.2,0.001]
["bitfinex","ETHUSD",1765508428876,6.6871241,3259.3,3259.2,0.001]
["bitfinex","ETHUSD",1765508429184,9.84536756,3259.3,3259.2,0.001]
["bitfinex","ETHUSD",1765508431487,9.75526756,3259.3,3259.2,0.001]
["bitfinex","ETHUSD",1765508432457,4.10761875,3259.3,3259.2,0.001]
["bitfinex","ETHUSD",1765508432659,3.64861875,3259.3,3259.2,0.96]
["bitfinex","ETHUSD",1765508434987,3.06814346,3259.3,3259.2,0.96]
["bitfinex","ETHUSD",1765508435687,0.58047529,3259.6,3259.2,0.96]
["bitfinex","ETHUSD",1765508435987,0.58047529,3259.7,3259.5,0.4865]
["bitfinex","ETHUSD",1765508436290,0.58047529,3259.7,3259.3,0.4725]
["bitfinex","ETHUSD",1765508436589,0.58047529,3259.7,3259.6,0.4865]
["bitfinex","ETHUSD",1765508436789,0.58047529,3259.7,3259.3,0.4725]
["bitfinex","ETHUSD",1765508437793,6.13572216,3259.6,3259.3,0.4725]
["bitfinex","ETHUSD",1765508438966,3.06786108,3259.6,3259.5,0.4865]
["bitfinex","ETHUSD",1765508439489,3.06786108,3259.6,3259.5,0.959]
["bitfinex","ETHUSD",1765508439707,3.06786108,3259.6,3259.5,0.4865]
["bitfinex","ETHUSD",1765508439891,6.23042216,3259.6,3259.2,0.001]
["bitfinex","ETHUSD",1765508440190,6.68112216,3259.6,3259.2,0.001]
["bitfinex","ETHUSD",1765508440365,6.23042216,3259.6,3259.2,0.001]
["bitfinex","ETHUSD",1765508440563,6.23042216,3259.6,3259.2,0.4735]
["bitfinex","ETHUSD",1765508441276,6.23042216,3259.6,3259.2,0.001]
["bitfinex","ETHUSD",1765508441784,6.68112216,3259.6,3259.2,0.001]
["bitfinex","ETHUSD",1765508442487,0.0045,3259.3,3259.2,0.001]
["bitfinex","ETHUSD",1765508442875,6.13572216,3259.6,3259.2,0.001]
["bitfinex","ETHUSD",1765508443074,0.0708,3259.3,3259.2,0.001]
["bitfinex","ETHUSD",1765508443491,1.12567529,3259.3,3259.2,0.001]
["bitfinex","ETHUSD",1765508443698,1.24853918,3259.3,3259.2,0.001]
["bitfinex","ETHUSD",1765508444197,4.31668264,3259.3,3259.2,0.001]
["bitfinex","ETHUSD",1765508445093,3.84228264,3259.3,3259.2,0.001]
["bitfinex","ETHUSD",1765508446091,4.31668264,3259.3,3259.2,0.001]
["bitfinex","ETHUSD",1765508447209,4.72218664,3259.3,3259.2,0.001]
["bitfinex","ETHUSD",1765508448616,5.20918664,3259.3,3259.2,0.001]
["bitfinex","ETHUSD",1765508450684,10.86302296,3259.3,3259.2,0.001]
["bitfinex","ETHUSD",1765508453108,3.77148264,3259.3,3259.2,0.4598]
["bitfinex","ETHUSD",1765508453495,3.77148264,3259.3,3259.2,0.9126]
["bitfinex","ETHUSD",1765508453496,3.06814346,3259.3,3259.2,0.9126]
["bitfinex","ETHUSD",1765508455127,0.58047529,3259.6,3259.2,0.9126]
["bitfinex","ETHUSD",1765508455300,0.58047529,3259.6,3259.3,0.4528]
["bitfinex","ETHUSD",1765508455506,0.58047529,3259.7,3259.5,0.4588]
["bitfinex","ETHUSD",1765508455719,0.58047529,3259.7,3259.3,0.4528]
["bitfinex","ETHUSD",1765508456223,0.58047529,3259.7,3259.2,0.001]
["bitfinex","ETHUSD",1765508456396,0.58047529,3259.7,3259.2,0.4538]
["bitfinex","ETHUSD",1765508457200,6.13572216,3259.6,3259.2,0.4538]
["bitfinex","ETHUSD",1765508459428,3.64833637,3259.6,3259.5,0.4588]
["bitfinex","ETHUSD",1765508460720,3.64833637,3259.6,3259.5,0.9116]
["bitfinex","ETHUSD",1765508461210,3.64833637,3259.6,3259.5,0.4588]
["bitfinex","ETHUSD",1765508462220,3.64833637,3259.6,3259.5,0.9116]
["bitfinex","ETHUSD",1765508462817,3.64833637,3259.6,3259.5,0.4588]
["bitfinex","ETHUSD",1765508463015,6.78699745,3259.6,3259.2,0.4538]
["bitfinex","ETHUSD",1765508463639,3.64833637,3259.6,3259.5,0.4588]
["bitfinex","ETHUSD",1765508464025,3.64833637,3259.6,3259.5,0.9116]
["bitfinex","ETHUSD",1765508465042,6.13478114,3260.1,3259.5,0.9116]
["bitfinex","ETHUSD",1765508465216,3.06739057,3260.1,3260.0,0.4588]
["bitfinex","ETHUSD",1765508465726,0.58047529,3260.2,3260.0,0.4588]
["bitfinex","ETHUSD",1765508466439,0.58047529,3260.2,3260.1,0.4588]
["bitfinex","ETHUSD",1765508466864,6.13421706,3260.4,3260.1,0.6459]
["bitfinex","ETHUSD",1765508467137,3.06710853,3260.4,3260.3,0.4588]
["bitfinex","ETHUSD",1765508467342,3.64758382,3260.4,3260.3,0.4588]
["bitfinex","ETHUSD",1765508468943,3.64758382,3260.4,3260.3,0.9116]
["bitfinex","ETHUSD",1765508473934,12.43354751,3260.4,3259.9,0.487]
["bitfinex","ETHUSD",1765508474135,9.29563898,3260.4,3260.3,0.4825]
["bitfinex","ETHUSD",1765508474442,3.06673209,3260.8,3260.3,0.4825]
["bitfinex","ETHUSD",1765508474627,3.06673209,3260.8,3260.1,0.1927]
["bitfinex","ETHUSD",1765508474628,3.06673209,3260.8,3260.7,0.4825]
["bitfinex","ETHUSD",1765508474829,0.002,3260.9,3260.7,0.9695]
["bitfinex","ETHUSD",1765508475022,0.002,3260.9,3260.8,0.9406]
["bitfinex","ETHUSD",1765508480348,0.002,3260.9,3260.8,1.4276]
["bitfinex","ETHUSD",1765508483533,0.002,3260.9,3260.8,0.9588]
["bitfinex","ETHUSD",1765508483846,0.002,3260.9,3260.8,1.4345]
["bitfinex","ETHUSD",1765508484275,0.0786,3260.9,3260.5,0.4757]
["bitfinex","ETHUSD",1765508484566,3.06673209,3260.8,3260.6,0.487]
["bitfinex","ETHUSD",1765508484736,3.06673209,3260.8,3260.6,0.9627]
["bitfinex","ETHUSD",1765508484936,3.06673209,3260.8,3260.7,0.4718]
["bitfinex","ETHUSD",1765508485737,3.06865318,3260.9,3260.7,0.9475]
["bitfinex","ETHUSD",1765508486070,3.06865318,3260.9,3260.8,0.4718]
["bitfinex","ETHUSD",1765508486274,3.06865318,3260.9,3260.8,0.9475]
["bitfinex","ETHUSD",1765508486442,0.002,3260.9,3260.8,0.9475]
["bitfinex","ETHUSD",1765508487469,0.002,3260.9,3260.8,0.4718]
["bitfinex","ETHUSD",1765508487648,0.002,3260.9,3260.8,0.487]
["bitfinex","ETHUSD",1765508488573,0.002,3260.9,3260.8,1.4345]
["bitfinex","ETHUSD",1765508494382,0.002,3260.9,3260.8,1.39763523]
["bitfinex","ETHUSD",1765508494557,0.002,3260.9,3260.8,1.4345]
["bitfinex","ETHUSD",1765508494761,0.0786,3260.9,3260.4,0.59846509]
["bitfinex","ETHUSD",1765508494953,0.0786,3260.9,3260.5,0.487]
["bitfinex","ETHUSD",1765508495157,0.0786,3260.9,3260.5,0.9627]
["bitfinex","ETHUSD",1765508495358,0.4687,3260.6,3260.5,0.487]
["bitfinex","ETHUSD",1765508495674,3.06673209,3260.8,3260.1,1.24887529]
["bitfinex","ETHUSD",1765508495675,6.13346418,3260.8,3260.2,0.4757]
["bitfinex","ETHUSD",1765508495850,11.77996841,3260.8,3260.5,0.487]
["bitfinex","ETHUSD",1765508496242,8.71323632,3260.8,3260.7,0.4718]
["bitfinex","ETHUSD",1765508496546,6.13346418,3260.8,3260.5,0.9627]
["bitfinex","ETHUSD",1765508498077,0.4687,3260.6,3259.7,0.58047529]
["bitfinex","ETHUSD",1765508498279,0.4648,3259.8,3259.3,0.487]
["bitfinex","ETHUSD",1765508498662,0.4648,3259.8,3259.3,0.9627]
["bitfinex","ETHUSD",1765508499163,0.4648,3259.8,3259.4,0.4757]
["bitfinex","ETHUSD",1765508499552,0.4648,3259.8,3259.4,0.9627]
["bitfinex","ETHUSD",1765508499953,6.13553394,3259.7,3259.4,0.9627]
["bitfinex","ETHUSD",1765508500773,6.13553394,3259.7,3259.4,0.487]
["bitfinex","ETHUSD",1765508502184,6.13534572,3259.8,3259.4,0.487]
["bitfinex","ETHUSD",1765508503001,6.61384572,3259.8,3259.4,0.487]
["bitfinex","ETHUSD",1765508504078,0.0709,3259.5,3259.3,0.487]
["bitfinex","ETHUSD",1765508504391,3.06804933,3259.4,3259.3,0.487]
["bitfinex","ETHUSD",1765508504554,3.06804933,3259.4,3259.2,0.001]
["bitfinex","ETHUSD",1765508504754,3.06804933,3259.4,3259.3,0.487]
["bitfinex","ETHUSD",1765508506064,3.54654933,3259.4,3259.2,0.001]
["bitfinex","ETHUSD",1765508506582,3.54654933,3259.4,3259.2,0.488]
["bitfinex","ETHUSD",1765508507080,3.06804933,3259.4,3259.3,0.4685]
["bitfinex","ETHUSD",1765508508486,6.13553394,3259.7,3259.3,0.4685]
["bitfinex","ETHUSD",1765508509263,6.13553394,3259.7,3259.3,0.9283]
["bitfinex","ETHUSD",1765508509576,6.13553394,3259.7,3259.3,0.4685]
["bitfinex","ETHUSD",1765508510078,6.61403394,3259.7,3259.3,0.4685]
["bitfinex","ETHUSD",1765508511086,6.13553394,3259.7,3259.3,0.4685]
["bitfinex","ETHUSD",1765508511561,6.13553394,3259.7,3259.3,0.9283]
["bitfinex","ETHUSD",1765508511759,6.13553394,3259.7,3259.3,1.4153]
["bitfinex","ETHUSD",1765508511968,3.06776697,3259.7,3259.6,0.4685]
["bitfinex","ETHUSD",1765508512260,3.06776697,3259.7,3259.6,0.9283]
["bitfinex","ETHUSD",1765508512782,0.58047529,3260.0,3259.6,0.4685]
["bitfinex","ETHUSD",1765508513161,0.58047529,3260.0,3259.6,0.9283]
["bitfinex","ETHUSD",1765508513680,0.58047529,3260.0,3259.6,0.4685]
["bitfinex","ETHUSD",1765508514189,1.05897529,3260.0,3259.4,0.4598]
["bitfinex","ETHUSD",1765508514356,1.05897529,3260.0,3259.2,0.001]
["bitfinex","ETHUSD",1765508514558,0.0047,3259.3,3259.2,0.001]
["bitfinex","ETHUSD",1765508514869,6.13515752,3259.9,3259.2,0.9478]
["bitfinex","ETHUSD",1765508515389,6.13515752,3259.9,3259.3,0.4598]
["bitfinex","ETHUSD",1765508518064,11.78499574,3259.9,3259.3,0.4598]
["bitfinex","ETHUSD",1765508521186,11.78499574,3259.9,3259.4,0.487]
["bitfinex","ETHUSD",1765508522003,11.78499574,3259.9,3259.4,0.9468]
["bitfinex","ETHUSD",1765508522169,11.78499574,3259.9,3259.2,0.001]
["bitfinex","ETHUSD",1765508522170,0.4785,3259.5,3259.2,0.001]
["bitfinex","ETHUSD",1765508522369,0.4785,3259.5,3259.3,0.487]
["bitfinex","ETHUSD",1765508522873,3.06804933,3259.4,3259.3,0.487]
["bitfinex","ETHUSD",1765508523068,3.06798963,3259.5,3259.3,0.487]
["bitfinex","ETHUSD",1765508523380,3.06798963,3259.5,3259.4,0.9283]
["bitfinex","ETHUSD",1765508523791,3.06798963,3259.5,3259.4,0.4685]
["bitfinex","ETHUSD",1765508524980,6.13534572,3259.8,3259.4,0.4685]
["bitfinex","ETHUSD",1765508525178,5.64983822,3259.6,3259.3,0.487]
["bitfinex","ETHUSD",1765508525383,0.0708,3259.5,3259.3,0.487]
["bitfinex","ETHUSD",1765508526704,0.0047,3259.4,3259.3,0.487]
["bitfinex","ETHUSD",1765508527204,3.06814346,3259.3,3259.2,0.001]
["bitfinex","ETHUSD",1765508527503,8.78408168,3259.3,3259.2,0.001]
["bitfinex","ETHUSD",1765508527709,9.26258168,3259.3,3259.2,0.001]
["bitfinex","ETHUSD",1765508528805,9.84305697,3259.3,3259.2,0.001]
["bitfinex","ETHUSD",1765508530095,9.84601073,3259.3,3259.2,0.001]
["bitfinex","ETHUSD",1765508533913,9.84611681,3259.3,3259.2,0.001]
["bitfinex","ETHUSD",1765508534485,9.36761681,3259.3,3259.2,0.001]
["bitfinex","ETHUSD",1765508534690,3.71471875,3259.3,3259.2,0.001]
["bitfinex","ETHUSD",1765508535215,6.13534572,3259.8,3259.2,0.4996]
["bitfinex","ETHUSD",1765508535423,3.06767286,3259.8,3259.2,0.467]
["bitfinex","ETHUSD",1765508535617,6.13534572,3259.8,3259.2,0.467]
["bitfinex","ETHUSD",1765508536120,0.58047529,3259.9,3259.2,0.467]
["bitfinex","ETHUSD",1765508539218,6.13534572,3259.8,3259.2,0.467]
["bitfinex","ETHUSD",1765508540819,9.20301858,3259.8,3259.2,0.467]
["bitfinex","ETHUSD",1765508541018,6.13572216,3259.6,3259.2,0.001]
["bitfinex","ETHUSD",1765508541190,0.0725,3259.3,3259.2,0.001]
["bitfinex","ETHUSD",1765508541591,0.5452,3259.3,3259.2,0.001]
["bitfinex","ETHUSD",1765508542922,5.65289806,3259.4,3259.2,0.001]
["bitfinex","ETHUSD",1765508543122,3.06814346,3259.3,3259.2,0.001]
["bitfinex","ETHUSD",1765508543498,3.06814346,3259.3,3259.2,0.4856]
["bitfinex","ETHUSD",1765508543704,3.06814346,3259.3,3259.2,0.9516]
["bitfinex","ETHUSD",1765508543902,3.06814346,3259.3,3259.2,0.4856]
["bitfinex","ETHUSD",1765508544106,3.06814346,3259.3,3259.2,0.001]
["bitfinex","ETHUSD",1765508544306,3.14064346,3259.3,3259.2,0.001]
["bitfinex","ETHUSD",1765508549305,3.61334346,3259.3,3259.2,0.001]
["bitfinex","ETHUSD",1765508552429,6.20878692,3259.3,3258.8,0.0005]
["bitfinex","ETHUSD",1765508552624,6.13628692,3259.3,3258.8,0.4665]
["bitfinex","ETHUSD",1765508554001,9.20443038,3259.3,3258.8,0.4665]
["bitfinex","ETHUSD",1765508554295,9.68113038,3259.3,3258.8,0.4665]
["bitfinex","ETHUSD",1765508555504,6.61298692,3259.3,3258.8,0.4665]
["bitfinex","ETHUSD",1765508555800,6.13628692,3259.3,3258.8,0.4665]
["bitfinex","ETHUSD",1765508556822,3.06814346,3259.3,3258.8,0.4665]
["bitfinex","ETHUSD",1765508557214,3.54484346,3259.3,3258.8,0.0005]
["bitfinex","ETHUSD",1765508557425,5.65225567,3259.1,3258.8,0.0005]
["bitfinex","ETHUSD",1765508558317,5.65225567,3259.1,3258.8,0.4665]
["bitfinex","ETHUSD",1765508558842,3.06842589,3259.0,3258.8,0.4665]
["bitfinex","ETHUSD",1765508559506,3.06842589,3259.0,3258.9,0.4846]
["bitfinex","ETHUSD",1765508559922,3.06842589,3259.0,3258.9,0.9506]
["bitfinex","ETHUSD",1765508560635,3.52909179,3260.2,3258.9,0.9506]
["bitfinex","ETHUSD",1765508560636,3.06767286,3259.8,3258.9,0.9506]
["bitfinex","ETHUSD",1765508560841,6.13478114,3260.1,3259.7,0.4846]
["bitfinex","ETHUSD",1765508561014,1.30235115,3260.0,3259.7,0.4846]
["bitfinex","ETHUSD",1765508561638,1.30235115,3260.0,3259.4,0.6486]
["bitfinex","ETHUSD",1765508562205,0.58047529,3260.0,3259.5,0.466]
["bitfinex","ETHUSD",1765508563708,6.13515752,3259.9,3259.5,0.466]
["bitfinex","ETHUSD",1765508564240,0.0725,3259.6,3258.8,0.0005]
["bitfinex","ETHUSD",1765508564445,5.65225567,3259.1,3258.8,0.0005]
["bitfinex","ETHUSD",1765508565318,6.12445567,3259.7,3259.0,0.4654]
["bitfinex","ETHUSD",1765508565536,0.58047529,3259.6,3259.0,0.4654]
["bitfinex","ETHUSD",1765508565717,0.58047529,3259.4,3259.0,0.4654]
["bitfinex","ETHUSD",1765508566446,6.70493096,3259.4,3259.0,0.4654]
["bitfinex","ETHUSD",1765508566755,6.70493096,3259.4,3258.8,0.0005]
["bitfinex","ETHUSD",1765508566756,0.077,3259.1,3258.8,0.0005]
["bitfinex","ETHUSD",1765508568043,3.06842589,3259.0,3258.8,0.0005]
["bitfinex","ETHUSD",1765508568344,3.06842589,3259.0,3258.8,0.4548]
["bitfinex","ETHUSD",1765508568551,3.06842589,3259.0,3258.9,0.4654]
["bitfinex","ETHUSD",1765508568746,3.06842589,3259.0,3258.8,0.0005]
["bitfinex","ETHUSD",1765508569948,3.31502005,3258.9,3258.8,0.0005]
["bitfinex","ETHUSD",1765508570233,3.78332005,3258.9,3258.8,0.0005]
["bitfinex","ETHUSD",1765508571245,3.31502005,3258.9,3258.8,0.0005]
["bitfinex","ETHUSD",1765508572039,3.78332005,3258.9,3258.8,0.0005]
["bitfinex","ETHUSD",1765508572740,4.36379534,3258.9,3258.8,0.0005]
["bitfinex","ETHUSD",1765508575144,10.01605101,3258.9,3258.8,0.0005]
["bitfinex","ETHUSD",1765508576545,9.37825101,3258.9,3258.8,0.4659]
["bitfinex","ETHUSD",1765508576749,3.72599534,3258.9,3258.8,0.0005]
["bitfinex","ETHUSD",1765508581134,3.72599534,3258.9,3258.8,0.9202]
["bitfinex","ETHUSD",1765508581135,3.64899534,3258.9,3258.8,0.9202]
["bitfinex","ETHUSD",1765508581540,3.06852005,3258.9,3258.8,0.9202]
["bitfinex","ETHUSD",1765508584560,9.78490567,3259.3,3258.8,0.9202]
["bitfinex","ETHUSD",1765508584742,9.78490567,3259.3,3259.0,0.4654]
["bitfinex","ETHUSD",1765508585257,6.71676221,3259.3,3259.0,0.4654]
["bitfinex","ETHUSD",1765508585461,3.64861875,3259.3,3259.2,0.4654]
["bitfinex","ETHUSD",1765508585656,3.06814346,3259.3,3259.2,0.4654]
["bitfinex","ETHUSD",1765508585828,3.06814346,3259.3,3259.2,0.9197]
["bitfinex","ETHUSD",1765508586551,0.4647,3259.3,3258.9,0.4543]
["bitfinex","ETHUSD",1765508586954,0.66487529,3259.6,3259.2,0.4654]
["bitfinex","ETHUSD",1765508587136,1.37631801,3259.6,3259.2,0.4654]
["bitfinex","ETHUSD",1765508587527,1.29191801,3259.6,3259.2,0.4654]
["bitfinex","ETHUSD",1765508587757,0.57004215,3259.6,3259.2,0.4654]
["bitfinex","ETHUSD",1765508588656,6.1359104,3259.5,3259.2,0.4654]
["bitfinex","ETHUSD",1765508588963,6.1359104,3259.5,3259.2,0.9197]
["bitfinex","ETHUSD",1765508591266,6.1359104,3259.5,3259.2,0.4654]
["bitfinex","ETHUSD",1765508591454,6.1359104,3259.5,3259.3,0.4543]
["bitfinex","ETHUSD",1765508592353,6.1359104,3259.5,3259.1,0.1861]
["bitfinex","ETHUSD",1765508592666,6.1359104,3259.5,3259.1,0.6404]
["bitfinex","ETHUSD",1765508593749,6.1359104,3259.5,3259.2,0.4973]
["bitfinex","ETHUSD",1765508597174,6.1359104,3259.5,3259.1,0.1861]
["bitfinex","ETHUSD",1765508597348,6.1359104,3259.5,3259.1,0.6374]
["bitfinex","ETHUSD",1765508598862,6.1359104,3259.5,3259.4,0.4925]
["bitfinex","ETHUSD",1765508598863,3.0679552,3259.5,3259.4,0.4925]
["bitfinex","ETHUSD",1765508599276,6.135697,3259.7,3259.4,0.9438]
["bitfinex","ETHUSD",1765508600674,6.135697,3259.7,3259.1,0.1861]
["bitfinex","ETHUSD",1765508600675,3.06784815,3259.7,3259.6,0.4925]
["bitfinex","ETHUSD",1765508601057,3.06784815,3259.7,3259.6,0.9438]
["bitfinex","ETHUSD",1765508603473,3.06784815,3259.7,3259.6,0.4925]
["bitfinex","ETHUSD",1765508603661,3.06784815,3259.7,3259.3,0.487]
["bitfinex","ETHUSD",1765508603662,5.65079868,3259.4,3259.3,0.487]
["bitfinex","ETHUSD",1765508603862,5.65079868,3259.4,3259.1,0.6731]
["bitfinex","ETHUSD",1765508604176,5.65079868,3259.4,3259.1,1.1244]
["bitfinex","ETHUSD",1765508604882,3.06814346,3259.3,3259.1,0.1861]
["bitfinex","ETHUSD",1765508605182,3.06814346,3259.3,3259.1,0.6374]
["bitfinex","ETHUSD",1765508605388,3.06814346,3259.3,3259.2,0.4925]
["bitfinex","ETHUSD",1765508605983,3.06814346,3259.3,3259.2,0.9438]
["bitfinex","ETHUSD",1765508607178,3.06812964,3259.4,3259.2,0.9438]
["bitfinex","ETHUSD",1765508607679,6.13496932,3260.0,3259.3,0.9438]
["bitfinex","ETHUSD",1765508607885,5.65079868,3259.7,3259.4,0.4925]
["bitfinex","ETHUSD",1765508608291,5.65079868,3259.7,3259.4,0.9438]
["bitfinex","ETHUSD",1765508608652,5.65079868,3259.7,3259.6,0.4925]
["bitfinex","ETHUSD",1765508609054,8.71856565,3259.7,3259.4,0.4513]
["bitfinex","ETHUSD",1765508609254,11.78633262,3259.7,3259.4,0.4513]
["bitfinex","ETHUSD",1765508609481,6.13553394,3259.7,3259.4,0.4513]
["bitfinex","ETHUSD",1765508610985,3.06776697,3259.7,3259.6,0.4925]
["bitfinex","ETHUSD",1765508611384,3.06776697,3259.7,3259.6,0.9438]
["bitfinex","ETHUSD",1765508614060,6.13531762,3259.9,3259.6,0.9438]
["bitfinex","ETHUSD",1765508614260,6.13531762,3259.9,3259.7,0.4513]
["bitfinex","ETHUSD",1765508615893,6.13531762,3259.9,3259.3,0.487]
["bitfinex","ETHUSD",1765508616059,6.13531762,3259.9,3259.5,0.4513]
["bitfinex","ETHUSD",1765508619586,6.13531762,3259.9,3259.8,0.4925]
["bitfinex","ETHUSD",1765508619587,3.06765811,3259.9,3259.8,0.4925]
["bitfinex","ETHUSD",1765508620097,6.13491409,3260.1,3259.8,0.4925]
["bitfinex","ETHUSD",1765508621177,0.4785,3259.9,3259.6,0.4513]
["bitfinex","ETHUSD",1765508622895,3.06767286,3259.8,3259.6,0.4513]
["bitfinex","ETHUSD",1765508623296,3.06767286,3259.8,3259.7,0.454]
["bitfinex","ETHUSD",1765508623669,3.06767286,3259.8,3259.7,0.9086]
["bitfinex","ETHUSD",1765508624569,9.29961732,3260.3,3259.7,0.9086]
["bitfinex","ETHUSD",1765508624570,6.13459296,3260.2,3259.7,0.9086]
["bitfinex","ETHUSD",1765508624765,0.002,3260.3,3260.2,0.454]
["bitfinex","ETHUSD",1765508625604,0.002,3260.3,3260.2,1.0894]
["bitfinex","ETHUSD",1765508626597,0.002,3260.3,3260.2,0.6348]
["bitfinex","ETHUSD",1765508626784,0.002,3260.3,3260.2,1.5754]
["bitfinex","ETHUSD",1765508629205,0.002,3260.3,3260.2,1.73294]
["bitfinex","ETHUSD",1765508629379,0.002,3260.3,3260.2,1.24694]
["bitfinex","ETHUSD",1765508629699,0.002,3260.3,3260.2,1.73294]
["bitfinex","ETHUSD",1765508640727,0.002,3260.3,3260.2,10.44677863]
["bitfinex","ETHUSD",1765508641595,0.002,3260.3,3260.2,1.24694]
["bitfinex","ETHUSD",1765508641792,0.002,3260.3,3260.2,1.73294]
["bitfinex","ETHUSD",1765508642939,0.002,3260.3,3260.2,4.80023648]
["bitfinex","ETHUSD",1765508643109,0.002,3260.3,3260.2,4.83090944]
["bitfinex","ETHUSD",1765508643304,0.002,3260.3,3260.2,1.73294]
["bitfinex","ETHUSD",1765508645339,0.002,3260.3,3260.2,6.15700385]
["bitfinex","ETHUSD",1765508645499,0.002,3260.6,3260.3,0.405504]
["bitfinex","ETHUSD",1765508645831,0.002,3260.6,3260.5,9.7480317]
["bitfinex","ETHUSD",1765508646008,0.002,3260.6,3260.5,10.1535357]
["bitfinex","ETHUSD",1765508646208,0.002,3260.6,3260.5,10.6081357]
["bitfinex","ETHUSD",1765508646406,0.002,3260.6,3260.5,11.0941357]
["bitfinex","ETHUSD",1765508646725,0.002,3260.6,3260.5,10.6886317]
["bitfinex","ETHUSD",1765508646926,0.002,3260.6,3260.5,12.17308837]
["bitfinex","ETHUSD",1765508650750,0.002,3260.6,3260.5,12.29584706]
["bitfinex","ETHUSD",1765508651312,0.002,3260.6,3260.5,6.64930491]
["bitfinex","ETHUSD",1765508651850,0.002,3260.6,3260.5,6.06882962]
["bitfinex","ETHUSD",1765508652947,0.002,3260.6,3260.5,6.67997505]
["bitfinex","ETHUSD",1765508653200,0.002,3260.6,3260.5,6.64930491]
["bitfinex","ETHUSD",1765508654049,0.002,3260.6,3260.5,2.64169065]
["bitfinex","ETHUSD",1765508654210,0.002,3260.6,3260.5,4.58748955]
["bitfinex","ETHUSD",1765508654539,0.002,3260.6,3260.5,0.454]
["bitfinex","ETHUSD",1765508654723,0.002,3260.6,3260.5,1.4261]
["bitfinex","ETHUSD",1765508655509,0.002,3260.6,3260.5,0.94]
["bitfinex","ETHUSD",1765508656111,0.002,3260.6,3260.5,0.486]
["bitfinex","ETHUSD",1765508656311,0.002,3260.6,3260.3,0.58047529]
["bitfinex","ETHUSD",1765508656312,0.0876,3260.6,3260.3,0.58047529]
["bitfinex","ETHUSD",1765508656536,0.4598,3260.3,3259.9,3.54184633]
["bitfinex","ETHUSD",1765508656734,0.4598,3260.3,3260.0,0.486]
["bitfinex","ETHUSD",1765508656941,0.4598,3260.3,3260.0,1.06647529]
["bitfinex","ETHUSD",1765508657354,0.4598,3260.3,3260.0,4.13395434]
["bitfinex","ETHUSD",1765508658257,0.4598,3260.3,3260.0,1.06647529]
["bitfinex","ETHUSD",1765508658554,0.4598,3260.3,3260.1,0.486]
["bitfinex","ETHUSD",1765508659454,0.4598,3260.3,3260.2,0.486]
["bitfinex","ETHUSD",1765508659661,0.002,3260.6,3260.2,0.9808]
["bitfinex","ETHUSD",1765508659956,0.002,3260.6,3260.2,1.4551]
["bitfinex","ETHUSD",1765508660156,0.002,3260.6,3260.3,0.4743]
["bitfinex","ETHUSD",1765508660333,0.002,3260.6,3260.5,0.4948]
["bitfinex","ETHUSD",1765508661960,0.002,3260.6,3260.3,0.4743]
["bitfinex","ETHUSD",1765508665375,0.002,3260.6,3260.5,0.4948]
["bitfinex","ETHUSD",1765508666754,0.0876,3260.6,3260.2,3.55326305]
["bitfinex","ETHUSD",1765508666959,0.0876,3260.6,3260.3,0.42921702]
["bitfinex","ETHUSD",1765508667155,0.0876,3260.6,3260.2,0.486]
["bitfinex","ETHUSD",1765508667338,0.5474,3260.6,3260.2,0.486]
["bitfinex","ETHUSD",1765508667672,0.0046,3260.3,3259.6,3.06782799]
["bitfinex","ETHUSD",1765508667879,0.081,3260.2,3259.7,1.06647529]
["bitfinex","ETHUSD",1765508668040,0.081,3260.2,3259.8,0.46086033]
["bitfinex","ETHUSD",1765508668946,3.06730508,3260.2,3259.4,0.4743]
["bitfinex","ETHUSD",1765508669264,0.4636,3260.1,3259.5,0.486]
["bitfinex","ETHUSD",1765508670340,0.0856,3259.6,3259.4,0.58047529]
["bitfinex","ETHUSD",1765508670566,0.0856,3259.6,3259.5,0.486]
["bitfinex","ETHUSD",1765508671267,0.0856,3259.6,3258.9,0.001]
["bitfinex","ETHUSD",1765508671572,3.52769524,3259.6,3259.0,0.486]
["bitfinex","ETHUSD",1765508671970,0.4636,3259.5,3259.1,0.486]
["bitfinex","ETHUSD",1765508672173,0.4636,3259.5,3258.9,0.001]
["bitfinex","ETHUSD",1765508672474,0.4636,3259.5,3259.2,0.486]
["bitfinex","ETHUSD",1765508672675,0.0856,3259.3,3259.2,0.486]
["bitfinex","ETHUSD",1765508673877,0.0856,3259.3,3258.9,0.99406196]
["bitfinex","ETHUSD",1765508674072,0.0856,3259.3,3259.2,0.486]
["bitfinex","ETHUSD",1765508674475,3.15374346,3259.3,3259.2,0.486]
["bitfinex","ETHUSD",1765508674859,3.15374346,3259.3,3258.9,0.001]
["bitfinex","ETHUSD",1765508675067,3.15374346,3259.3,3259.0,0.486]
["bitfinex","ETHUSD",1765508675657,3.15374346,3259.3,3258.9,0.001]
["bitfinex","ETHUSD",1765508675858,3.61354346,3259.3,3259.1,0.486]
["bitfinex","ETHUSD",1765508676372,0.0894,3259.2,3259.1,0.486]
["bitfinex","ETHUSD",1765508676570,0.0894,3259.2,3258.9,0.001]
["bitfinex","ETHUSD",1765508676782,0.4561,3259.2,3259.0,0.486]
["bitfinex","ETHUSD",1765508677277,0.093,3259.1,3259.0,0.486]
["bitfinex","ETHUSD",1765508678579,3.06823834,3259.2,3259.0,0.486]
["bitfinex","ETHUSD",1765508678779,0.0856,3259.1,3259.0,0.486]
["bitfinex","ETHUSD",1765508680174,3.06748466,3260.0,3259.0,4.04917312]
["bitfinex","ETHUSD",1765508680498,3.1581145,3260.4,3259.2,6.1364752]
["bitfinex","ETHUSD",1765508680685,3.6217145,3260.4,3259.2,6.1364752]
["bitfinex","ETHUSD",1765508680886,3.6217145,3260.4,3259.3,0.4743]
["bitfinex","ETHUSD",1765508681061,3.6217145,3260.4,3259.4,0.486]
["bitfinex","ETHUSD",1765508681387,3.6217145,3260.4,3259.5,0.15407753]
["bitfinex","ETHUSD",1765508681694,0.4636,3260.3,3259.6,0.486]
["bitfinex","ETHUSD",1765508682488,3.1581145,3260.4,3259.6,4.02809357]
["bitfinex","ETHUSD",1765508682695,0.091,3260.4,3259.6,7.12663326]
["bitfinex","ETHUSD",1765508682886,0.091,3260.4,3259.7,1.20087108]
["bitfinex","ETHUSD",1765508683288,3.15812203,3260.4,3259.8,0.4728]
["bitfinex","ETHUSD",1765508684960,6.70574406,3260.4,3259.7,0.72807108]
["bitfinex","ETHUSD",1765508685159,0.4805,3260.3,3259.6,0.9588]
["bitfinex","ETHUSD",1765508685695,0.4805,3260.3,3259.6,4.02664686]
["bitfinex","ETHUSD",1765508685891,3.15812203,3260.4,3259.7,3.54050031]
["bitfinex","ETHUSD",1765508686190,3.06901132,3260.6,3259.7,3.54050031]
["bitfinex","ETHUSD",1765508686191,0.002,3260.6,3260.3,0.6617]
["bitfinex","ETHUSD",1765508686392,0.002,3260.6,3260.5,0.4631]
["bitfinex","ETHUSD",1765508686793,0.002,3260.6,3260.5,4.00291426]
["bitfinex","ETHUSD",1765508687000,0.002,3260.6,3260.5,4.47166569]
["bitfinex","ETHUSD",1765508687318,0.002,3260.6,3260.5,5.05214098]
["bitfinex","ETHUSD",1765508688169,0.002,3260.6,3260.5,5.17489967]
["bitfinex","ETHUSD",1765508691170,0.002,3260.6,3260.5,10.81743479]
["bitfinex","ETHUSD",1765508695094,0.002,3260.6,3260.5,11.30343479]
["bitfinex","ETHUSD",1765508695294,0.002,3260.6,3260.5,5.66089967]
["bitfinex","ETHUSD",1765508697205,0.002,3260.6,3260.5,5.69156981]
["bitfinex","ETHUSD",1765508697905,0.002,3260.6,3260.5,5.66089967]
["bitfinex","ETHUSD",1765508698625,0.002,3260.6,3260.5,11.30343479]
["bitfinex","ETHUSD",1765508699287,0.002,3260.6,3260.5,5.66089967]
["bitfinex","ETHUSD",1765508699618,0.002,3260.6,3260.5,5.53814098]
["bitfinex","ETHUSD",1765508701337,0.002,3260.6,3260.5,5.06534098]
["bitfinex","ETHUSD",1765508701989,0.002,3260.6,3260.5,5.53814098]
["bitfinex","ETHUSD",1765508702190,0.002,3260.6,3260.5,5.56881112]
["bitfinex","ETHUSD",1765508702436,0.002,3260.6,3260.5,11.21134624]
["bitfinex","ETHUSD",1765508702591,0.002,3260.6,3260.5,11.1806761]
["bitfinex","ETHUSD",1765508702788,0.002,3260.6,3260.5,27.9475381]
["bitfinex","ETHUSD",1765508702993,0.002,3260.6,3260.5,28.0638311]
["bitfinex","ETHUSD",1765508703228,0.002,3260.6,3260.5,26.9743021]
["bitfinex","ETHUSD",1765508703924,0.002,3260.6,3260.5,30.3496851]
["bitfinex","ETHUSD",1765508704218,0.002,3260.6,3260.5,29.1411851]
["bitfinex","ETHUSD",1765508705907,0.002,3260.6,3260.5,31.7213181]
["bitfinex","ETHUSD",1765508706836,0.002,3261.1,3261.0,26.325813]
["bitfinex","ETHUSD",1765508707018,0.002,3261.1,3261.0,40.61974753]
["bitfinex","ETHUSD",1765508707328,0.002,3261.1,3261.0,34.68214353]
["bitfinex","ETHUSD",1765508707624,0.002,3261.1,3261.0,34.80485552]
["bitfinex","ETHUSD",1765508708134,0.002,3261.1,3261.0,46.47670152]
["bitfinex","ETHUSD",1765508708296,0.002,3261.1,3261.0,48.94466846]
["bitfinex","ETHUSD",1765508709020,0.002,3261.1,3261.0,49.53443146]
["bitfinex","ETHUSD",1765508709601,0.002,3261.1,3261.0,49.93993546]
["bitfinex","ETHUSD",1765508709824,0.002,3261.1,3261.0,49.00831346]
["bitfinex","ETHUSD",1765508710021,0.002,3262.3,3261.1,34.05242926]
["bitfinex","ETHUSD",1765508710218,0.002,3262.3,3261.1,38.61544728]
["bitfinex","ETHUSD",1765508710528,0.002,3262.3,3261.3,26.92597429]
["bitfinex","ETHUSD",1765508710711,0.002,3262.3,3261.3,33.40239749]
["bitfinex","ETHUSD",1765508711028,0.002,3262.3,3261.3,33.95985149]
["bitfinex","ETHUSD",1765508711916,0.002,3262.3,3261.3,27.74252449]
["bitfinex","ETHUSD",1765508712230,0.002,3262.3,3261.3,35.33869181]
["bitfinex","ETHUSD",1765508712402,0.002,3262.3,3261.3,35.46139138]
["bitfinex","ETHUSD",1765508713113,0.002,3262.3,3261.3,39.79475738]
["bitfinex","ETHUSD",1765508713318,0.002,3262.3,3261.3,38.35255638]
["bitfinex","ETHUSD",1765508713661,0.002,3262.3,3262.2,30.0]
["bitfinex","ETHUSD",1765508713948,0.002,3262.6,3262.5,0.98597929]
["bitfinex","ETHUSD",1765508714112,0.002,3262.6,3262.5,27.2380355]
["bitfinex","ETHUSD",1765508714308,0.002,3262.6,3262.5,14.9177305]
["bitfinex","ETHUSD",1765508714513,0.002,3262.6,3262.5,15.4037305]
["bitfinex","ETHUSD",1765508714735,0.002,3262.6,3262.5,17.25062814]
["bitfinex","ETHUSD",1765508715041,0.002,3262.6,3262.5,12.95644614]
["bitfinex","ETHUSD",1765508715238,0.002,3262.6,3262.5,21.14041014]
["bitfinex","ETHUSD",1765508715648,0.091,3263.9,3262.5,30.33581241]
["bitfinex","ETHUSD",1765508715946,0.0805,3264.1,3263.7,0.405504]
["bitfinex","ETHUSD",1765508716123,0.0805,3264.1,3263.8,6.61382644]
["bitfinex","ETHUSD",1765508716320,0.1585,3264.1,3263.9,0.70193304]
["bitfinex","ETHUSD",1765508716724,0.4712,3264.0,3263.9,1.68791233]
["bitfinex","ETHUSD",1765508717022,0.4712,3264.0,3263.9,1.65319641]
["bitfinex","ETHUSD",1765508717225,0.6298,3264.0,3263.9,1.18793304]
["bitfinex","ETHUSD",1765508717411,0.6298,3264.0,3263.9,0.70193304]
["bitfinex","ETHUSD",1765508717611,0.6298,3264.0,3263.9,1.18793304]
["bitfinex","ETHUSD",1765508717814,3.06308223,3264.7,3263.9,1.18793304]
["bitfinex","ETHUSD",1765508718019,0.4503,3264.6,3263.9,4.25167166]
["bitfinex","ETHUSD",1765508718414,0.0987,3264.0,3263.9,1.28240833]
["bitfinex","ETHUSD",1765508718625,0.0987,3264.0,3263.9,1.76840833]
["bitfinex","ETHUSD",1765508718838,0.0987,3264.0,3263.9,4.83222768]
["bitfinex","ETHUSD",1765508720941,0.0987,3264.0,3263.9,1.76840833]
["bitfinex","ETHUSD",1765508721338,0.0987,3264.0,3263.9,4.83222768]
["bitfinex","ETHUSD",1765508721879,0.4503,3265.1,3264.0,0.98597929]
["bitfinex","ETHUSD",1765508722021,3.06236464,3265.5,3264.5,0.37078808]
["bitfinex","ETHUSD",1765508722213,3.06236464,3265.5,3264.6,3.5481624]
["bitfinex","ETHUSD",1765508722214,0.5898,3265.0,3264.6,3.5481624]
["bitfinex","ETHUSD",1765508722629,0.1395,3265.0,3264.6,6.6113248]
["bitfinex","ETHUSD",1765508722832,0.0987,3264.7,3264.2,0.58047529]
["bitfinex","ETHUSD",1765508723030,0.4468,3264.9,3264.4,0.58047529]
["bitfinex","ETHUSD",1765508723231,0.4503,3264.8,3264.4,3.64381419]
["bitfinex","ETHUSD",1765508723415,0.0987,3264.5,3264.4,3.64381419]
["bitfinex","ETHUSD",1765508723618,0.0987,3264.5,3264.4,4.12881419]
["bitfinex","ETHUSD",1765508723838,0.0987,3264.5,3264.4,0.485]
["bitfinex","ETHUSD",1765508724056,0.0987,3264.5,3264.4,4.12882536]
["bitfinex","ETHUSD",1765508724422,0.5455,3264.5,3264.4,1.06547529]
["bitfinex","ETHUSD",1765508725051,0.5455,3264.5,3264.4,0.485]
["bitfinex","ETHUSD",1765508725932,0.5455,3264.5,3263.6,0.37078808]
["bitfinex","ETHUSD",1765508725933,0.90636344,3264.5,3263.8,0.58047529]
["bitfinex","ETHUSD",1765508726260,0.90636344,3264.5,3263.9,3.54877427]
["bitfinex","ETHUSD",1765508726261,0.4468,3264.5,3263.9,3.54877427]
["bitfinex","ETHUSD",1765508726444,0.0806,3263.9,3263.7,3.06398976]
["bitfinex","ETHUSD",1765508726633,0.0806,3263.9,3263.8,1.06547529]
["bitfinex","ETHUSD",1765508726957,6.12576188,3264.9,3263.8,0.485]
["bitfinex","ETHUSD",1765508727152,0.0987,3263.9,3263.8,4.12938851]
["bitfinex","ETHUSD",1765508727850,0.0987,3263.9,3263.0,0.91978973]
["bitfinex","ETHUSD",1765508727851,0.1793,3263.9,3263.0,0.91978973]
["bitfinex","ETHUSD",1765508728050,0.1793,3263.9,3263.1,0.485]
["bitfinex","ETHUSD",1765508728051,0.0045,3263.8,3263.1,0.485]
["bitfinex","ETHUSD",1765508728365,0.0045,3263.8,3263.2,6.12895316]
["bitfinex","ETHUSD",1765508728573,0.4548,3263.8,3263.3,0.58047529]
["bitfinex","ETHUSD",1765508729154,0.0943,3263.4,3263.3,0.58047529]
["bitfinex","ETHUSD",1765508729852,0.0806,3263.9,3263.3,0.58047529]
["bitfinex","ETHUSD",1765508730054,0.0987,3263.4,3263.3,0.58047529]
["bitfinex","ETHUSD",1765508730451,0.0987,3263.4,3263.3,3.64485797]
["bitfinex","ETHUSD",1765508731572,0.4503,3263.8,3263.3,3.64485797]
["bitfinex","ETHUSD",1765508731982,0.0987,3263.4,3263.3,0.58047529]
["bitfinex","ETHUSD",1765508732281,0.0987,3263.4,3263.3,3.64485797]
["bitfinex","ETHUSD",1765508732776,0.0987,3263.4,3263.3,0.485]
["bitfinex","ETHUSD",1765508733559,0.5455,3263.4,3263.3,0.485]
["bitfinex","ETHUSD",1765508735346,3.60978877,3263.4,3263.3,0.485]
["bitfinex","ETHUSD",1765508736576,0.5455,3263.4,3263.3,0.485]
["bitfinex","ETHUSD",1765508738053,3.60978877,3263.4,3263.3,0.485]
["bitfinex","ETHUSD",1765508738453,0.5455,3263.4,3263.3,0.485]
["bitfinex","ETHUSD",1765508738654,3.60978877,3263.4,3263.3,0.485]
["bitfinex","ETHUSD",1765508738855,0.5455,3263.4,3263.3,0.485]
["bitfinex","ETHUSD",1765508739064,0.0806,3263.9,3263.3,0.9403]
["bitfinex","ETHUSD",1765508739363,3.14448062,3263.9,3263.3,0.9403]
["bitfinex","ETHUSD",1765508739679,6.20836124,3263.9,3263.3,0.485]
["bitfinex","ETHUSD",1765508742451,0.0806,3263.9,3263.4,0.485]
["bitfinex","ETHUSD",1765508742660,0.002,3264.8,3263.8,0.4553]
["bitfinex","ETHUSD",1765508742879,6.12613716,3264.7,3263.9,0.485]
["bitfinex","ETHUSD",1765508743078,6.12613716,3264.7,3264.0,0.485]
["bitfinex","ETHUSD",1765508743280,0.002,3264.8,3263.4,0.58047529]
["bitfinex","ETHUSD",1765508743495,0.002,3264.8,3263.5,0.485]
["bitfinex","ETHUSD",1765508744210,0.407504,3264.8,3263.5,0.485]
["bitfinex","ETHUSD",1765508744570,0.407504,3264.8,3262.4,0.4584]
["bitfinex","ETHUSD",1765508744789,0.405504,3264.4,3262.6,3.06502104]
["bitfinex","ETHUSD",1765508744988,0.405504,3264.2,3262.5,1.06547529]
["bitfinex","ETHUSD",1765508745188,0.485,3264.3,3262.5,0.485]
["bitfinex","ETHUSD",1765508745510,3.06353777,3264.2,3262.8,0.405504]
["bitfinex","ETHUSD",1765508745804,3.06505653,3264.8,3263.3,0.405504]
["bitfinex","ETHUSD",1765508745981,3.06505653,3264.8,3263.5,0.405504]
["bitfinex","ETHUSD",1765508746184,3.06505653,3264.8,3263.6,0.6116604]
["bitfinex","ETHUSD",1765508746511,6.12811306,3264.8,3263.6,0.6116604]
["bitfinex","ETHUSD",1765508747003,6.12811306,3264.8,3263.7,0.485]
["bitfinex","ETHUSD",1765508747989,0.002,3264.8,3263.8,3.06391322]
["bitfinex","ETHUSD",1765508748381,0.002,3264.8,3263.9,0.485]
["bitfinex","ETHUSD",1765508751696,0.58247529,3264.8,3263.6,0.1532604]
["bitfinex","ETHUSD",1765508751877,0.58247529,3264.8,3264.0,0.485]
["bitfinex","ETHUSD",1765508753105,6.12613716,3264.7,3264.0,0.485]
["bitfinex","ETHUSD",1765508756692,6.12613716,3264.7,3263.9,0.485]
["bitfinex","ETHUSD",1765508757006,0.58047529,3264.6,3262.9,6.12943242]
["bitfinex","ETHUSD",1765508757208,0.58047529,3264.6,3263.0,1.06547529]
["bitfinex","ETHUSD",1765508757511,0.58047529,3264.6,3262.8,3.06483034]
["bitfinex","ETHUSD",1765508757678,0.405504,3264.5,3262.9,0.485]
["bitfinex","ETHUSD",1765508758194,0.98597929,3264.4,3262.9,0.9434]
["bitfinex","ETHUSD",1765508758402,0.58047529,3264.6,3263.2,5.634669]
["bitfinex","ETHUSD",1765508758822,0.58047529,3264.6,3263.5,5.634669]
["bitfinex","ETHUSD",1765508759020,0.58047529,3264.6,3263.6,0.485]
["bitfinex","ETHUSD",1765508759227,6.12651248,3264.5,3263.6,0.485]
["bitfinex","ETHUSD",1765508760227,3.06325624,3264.5,3263.8,5.634669]
["bitfinex","ETHUSD",1765508760522,3.06318777,3264.6,3263.8,6.24969991]
["bitfinex","ETHUSD",1765508760733,0.002,3264.8,3263.9,0.4584]
["bitfinex","ETHUSD",1765508761023,3.06498509,3264.8,3264.1,5.634669]
["bitfinex","ETHUSD",1765508761216,3.06498509,3264.8,3264.2,0.485]
["bitfinex","ETHUSD",1765508761217,0.002,3264.8,3264.2,0.485]
["bitfinex","ETHUSD",1765508761593,0.002,3264.8,3263.8,0.61503091]
["bitfinex","ETHUSD",1765508761796,0.002,3264.8,3263.9,0.485]
["bitfinex","ETHUSD",1765508762617,0.002,3264.8,3264.0,3.54871937]
["bitfinex","ETHUSD",1765508762818,0.002,3264.8,3264.0,0.485]
["bitfinex","ETHUSD",1765508763017,0.002,3264.8,3264.1,6.61627218]
["bitfinex","ETHUSD",1765508763219,0.002,3264.8,3264.7,0.4787]
["bitfinex","ETHUSD",1765508763504,0.002,3264.8,3264.7,0.9637]
["bitfinex","ETHUSD",1765508763699,0.002,3264.8,3264.7,1.4221]
["bitfinex","ETHUSD",1765508764606,0.002,3264.8,3264.3,0.4584]
["bitfinex","ETHUSD",1765508764811,0.002,3264.8,3264.3,0.71661112]
["bitfinex","ETHUSD",1765508765013,0.002,3264.8,3264.4,0.485]
["bitfinex","ETHUSD",1765508765314,0.002,3264.8,3264.4,0.9434]
["bitfinex","ETHUSD",1765508765509,0.002,3264.8,3264.4,4.00674571]
["bitfinex","ETHUSD",1765508765830,0.002,3264.8,3264.4,0.485]
["bitfinex","ETHUSD",1765508766532,0.002,3264.8,3264.5,0.485]
["bitfinex","ETHUSD",1765508766928,0.002,3264.8,3263.3,3.2480134]
["bitfinex","ETHUSD",1765508767127,0.002,3264.8,3263.4,0.80980134]
["bitfinex","ETHUSD",1765508767343,0.405504,3264.7,3262.9,3.52314572]
["bitfinex","ETHUSD",1765508767555,0.405504,3264.7,3263.0,0.485]
["bitfinex","ETHUSD",1765508767761,0.405504,3264.7,3263.1,3.06455885]
["bitfinex","ETHUSD",1765508767940,0.405504,3264.7,3263.2,3.06447334]
["bitfinex","ETHUSD",1765508768342,0.405504,3264.7,3263.2,3.06445797]
["bitfinex","ETHUSD",1765508769030,0.405504,3264.7,3263.1,3.24824724]
["bitfinex","ETHUSD",1765508769250,0.58047529,3264.5,3263.2,3.06447317]
["bitfinex","ETHUSD",1765508769676,0.405504,3264.7,3263.2,3.06447317]
["bitfinex","ETHUSD",1765508769677,3.06505898,3264.8,3263.4,0.405504]
["bitfinex","ETHUSD",1765508769876,6.12810106,3264.8,3263.5,0.485]
["bitfinex","ETHUSD",1765508770078,6.12810106,3264.8,3263.5,0.9434]
["bitfinex","ETHUSD",1765508770286,0.002,3264.8,3263.8,0.37078808]
["bitfinex","ETHUSD",1765508770458,0.002,3264.8,3264.7,0.4787]
["bitfinex","ETHUSD",1765508770657,0.002,3264.8,3264.7,0.9637]
["bitfinex","ETHUSD",1765508770983,0.002,3264.8,3264.7,1.4221]
["bitfinex","ETHUSD",1765508771660,0.002,3264.8,3264.7,5.06564387]
["bitfinex","ETHUSD",1765508771861,0.002,3264.8,3264.7,5.87853202]
["bitfinex","ETHUSD",1765508773469,0.002,3264.8,3264.7,2.81546344]
["bitfinex","ETHUSD",1765508773666,0.002,3264.8,3264.7,1.54417529]
["bitfinex","ETHUSD",1765508774060,0.002,3264.8,3264.7,5.10054387]
["bitfinex","ETHUSD",1765508775660,0.002,3264.8,3264.0,0.4933]
["bitfinex","ETHUSD",1765508775985,0.002,3264.8,3264.2,0.58047529]
["bitfinex","ETHUSD",1765508776169,0.002,3264.8,3264.1,0.485]
["bitfinex","ETHUSD",1765508776373,0.002,3264.8,3264.1,3.9034545]
["bitfinex","ETHUSD",1765508776752,0.002,3264.8,3263.6,0.29460032]
["bitfinex","ETHUSD",1765508776954,0.002,3264.8,3263.8,3.06389327]
["bitfinex","ETHUSD",1765508777570,0.002,3264.8,3263.7,0.9783]
["bitfinex","ETHUSD",1765508777571,0.002,3264.8,3263.7,3.54897903]
["bitfinex","ETHUSD",1765508777772,0.002,3264.8,3263.6,0.17196921]
["bitfinex","ETHUSD",1765508777972,0.002,3264.8,3263.4,3.06422108]
["bitfinex","ETHUSD",1765508778286,0.002,3264.8,3263.7,3.06399263]
["bitfinex","ETHUSD",1765508778465,0.002,3264.8,3263.7,6.12799973]
["bitfinex","ETHUSD",1765508778668,0.002,3264.8,3263.9,0.37078808]
["bitfinex","ETHUSD",1765508778878,0.002,3264.8,3264.0,0.51563725]
["bitfinex","ETHUSD",1765508779065,0.002,3264.8,3264.7,0.4813]
["bitfinex","ETHUSD",1765508779379,0.002,3264.8,3264.7,0.9663]
["bitfinex","ETHUSD",1765508779580,0.002,3264.8,3264.7,1.4596]
["bitfinex","ETHUSD",1765508779893,0.002,3264.8,3264.7,1.4185699]
["bitfinex","ETHUSD",1765508780190,0.002,3264.8,3264.7,4.48163848]
["bitfinex","ETHUSD",1765508780390,0.002,3264.8,3264.7,4.97493848]
["bitfinex","ETHUSD",1765508780558,0.002,3264.8,3264.7,1.9118699]
["bitfinex","ETHUSD",1765508781390,0.002,3264.8,3264.7,4.97493848]
["bitfinex","ETHUSD",1765508781697,0.002,3264.8,3264.7,1.9118699]
["bitfinex","ETHUSD",1765508781901,0.002,3264.8,3264.7,0.4522699]
["bitfinex","ETHUSD",1765508782197,0.002,3264.8,3264.7,0.485]
["bitfinex","ETHUSD",1765508782684,0.002,3264.8,3264.4,3.64380351]
["bitfinex","ETHUSD",1765508782869,0.002,3264.8,3264.5,3.54824532]
["bitfinex","ETHUSD",1765508783256,0.002,3264.8,3264.5,1.06547529]
["bitfinex","ETHUSD",1765508783457,0.002,3264.8,3264.5,0.485]
["bitfinex","ETHUSD",1765508783859,0.002,3264.8,3264.5,1.06547529]
["bitfinex","ETHUSD",1765508784060,0.002,3264.8,3264.5,4.1953211]
["bitfinex","ETHUSD",1765508785168,0.002,3264.8,3264.5,0.64959506]
["bitfinex","ETHUSD",1765508786079,0.002,3264.8,3264.5,3.71284294]
["bitfinex","ETHUSD",1765508787004,0.002,3264.8,3264.5,0.16459506]
["bitfinex","ETHUSD",1765508787187,0.002,3264.8,3264.6,0.485]
["bitfinex","ETHUSD",1765508787777,0.002,3264.8,3264.3,0.58047529]
["bitfinex","ETHUSD",1765508787991,0.002,3264.8,3264.4,0.485]
["bitfinex","ETHUSD",1765508788874,0.002,3264.8,3263.6,0.49341994]
["bitfinex","ETHUSD",1765508789074,0.002,3264.8,3263.8,3.54640799]
["bitfinex","ETHUSD",1765508789397,0.002,3264.8,3263.9,0.4031408]
["bitfinex","ETHUSD",1765508789605,0.002,3264.8,3264.1,3.06362732]
["bitfinex","ETHUSD",1765508789806,0.002,3264.8,3264.2,0.485]
["bitfinex","ETHUSD",1765508790874,0.002,3264.8,3264.0,0.4825]
["bitfinex","ETHUSD",1765508791198,0.002,3264.8,3264.1,0.485]
["bitfinex","ETHUSD",1765508791409,0.002,3264.8,3264.7,0.4721]
["bitfinex","ETHUSD",1765508791578,0.002,3264.8,3264.7,0.98773068]
["bitfinex","ETHUSD",1765508791776,0.002,3264.8,3264.7,1.845104]
["bitfinex","ETHUSD",1765508791973,0.002,3264.8,3264.7,2.04187387]
["bitfinex","ETHUSD",1765508792476,0.002,3264.8,3264.7,5.10494245]
["bitfinex","ETHUSD",1765508792878,0.002,3264.8,3264.7,4.69943845]
["bitfinex","ETHUSD",1765508793098,0.002,3264.8,3264.7,1.63636987]
["bitfinex","ETHUSD",1765508793295,0.002,3264.8,3264.7,0.19676987]
["bitfinex","ETHUSD",1765508793604,0.002,3264.8,3264.7,0.485]
["bitfinex","ETHUSD",1765508794579,0.002,3264.8,3264.2,0.58047529]
["bitfinex","ETHUSD",1765508794781,0.002,3264.8,3264.3,0.485]
["bitfinex","ETHUSD",1765508794979,0.002,3264.8,3264.4,0.485]
["bitfinex","ETHUSD",1765508795709,0.002,3264.8,3263.6,0.12263186]
["bitfinex","ETHUSD",1765508795870,0.002,3264.8,3263.7,0.485]
["bitfinex","ETHUSD",1765508796286,0.002,3264.8,3263.7,0.9675]
["bitfinex","ETHUSD",1765508796485,0.002,3264.8,3263.8,0.58047529]
["bitfinex","ETHUSD",1765508796805,0.48647529,3265.4,3263.7,0.9675]
["bitfinex","ETHUSD",1765508796980,0.48647529,3265.4,3263.7,0.94621386]
["bitfinex","ETHUSD",1765508797307,0.48647529,3265.4,3263.7,0.485]
["bitfinex","ETHUSD",1765508797689,0.405504,3265.3,3263.0,0.4825]
["bitfinex","ETHUSD",1765508797884,0.405504,3265.1,3263.2,4.40273509]
["bitfinex","ETHUSD",1765508798114,0.405504,3265.1,3263.3,1.06297529]
["bitfinex","ETHUSD",1765508798293,0.405504,3265.3,3263.3,0.4825]
["bitfinex","ETHUSD",1765508798497,0.405504,3265.1,3263.3,0.4825]
["bitfinex","ETHUSD",1765508798697,0.98597929,3265.1,3263.2,0.485]
["bitfinex","ETHUSD",1765508799087,0.98597929,3264.9,3263.2,0.485]
["bitfinex","ETHUSD",1765508799411,0.405504,3264.8,3263.2,0.485]
["bitfinex","ETHUSD",1765508800800,0.58047529,3264.6,3263.2,0.485]
["bitfinex","ETHUSD",1765508800975,0.405504,3264.5,3263.2,0.485]
["bitfinex","ETHUSD",1765508802606,0.58047529,3264.6,3263.2,4.03195607]
["bitfinex","ETHUSD",1765508802807,0.58047529,3264.4,3263.3,0.4825]
["bitfinex","ETHUSD",1765508803443,0.58047529,3264.4,3263.2,0.485]
["bitfinex","ETHUSD",1765508803717,0.58047529,3264.4,3263.3,0.485]
["bitfinex","ETHUSD",1765508804413,0.58047529,3264.4,3263.3,0.9846]
["bitfinex","ETHUSD",1765508804782,6.12688784,3264.3,3263.3,0.9846]
["bitfinex","ETHUSD",1765508806811,9.19033176,3264.3,3263.3,0.485]
["bitfinex","ETHUSD",1765508811502,9.19033176,3264.3,3263.3,0.9846]
["bitfinex","ETHUSD",1765508811807,9.19117647,3264.0,3262.3,0.1969]
["bitfinex","ETHUSD",1765508812121,9.19117647,3264.0,3262.4,1.56507529]
["bitfinex","ETHUSD",1765508812311,9.19117647,3264.0,3262.5,0.4996]
["bitfinex","ETHUSD",1765508813738,0.58047529,3263.9,3262.6,0.485]
["bitfinex","ETHUSD",1765508814031,6.12782644,3263.8,3262.6,3.54998198]
["bitfinex","ETHUSD",1765508814191,6.12782644,3263.8,3262.7,0.9045582]
["bitfinex","ETHUSD",1765508814391,9.19173966,3263.8,3262.7,0.9045582]
["bitfinex","ETHUSD",1765508814624,9.19173966,3263.8,3262.7,0.4996]
["bitfinex","ETHUSD",1765508817227,9.19173966,3263.8,3262.6,0.485]
["bitfinex","ETHUSD",1765508817824,9.19173966,3263.8,3262.6,0.9846]
["bitfinex","ETHUSD",1765508818297,9.19173966,3263.8,3262.7,0.4996]
["bitfinex","ETHUSD",1765508820424,12.25640396,3263.6,3262.7,0.485]
["bitfinex","ETHUSD",1765508820606,0.58047529,3263.5,3262.7,0.485]
["bitfinex","ETHUSD",1765508821130,0.58047529,3263.5,3262.3,0.6819]
["bitfinex","ETHUSD",1765508821998,0.58047529,3263.5,3262.3,0.485]
["bitfinex","ETHUSD",1765508822208,15.80550495,3263.6,3262.0,0.001]
["bitfinex","ETHUSD",1765508822412,0.58047529,3263.3,3262.1,9.048996]
["bitfinex","ETHUSD",1765508823022,0.405504,3263.2,3262.1,9.048996]
["bitfinex","ETHUSD",1765508824515,0.58047529,3263.0,3262.1,9.048996]
["bitfinex","ETHUSD",1765508826642,0.58047529,3262.8,3262.1,9.048996]
["bitfinex","ETHUSD",1765508828571,9.19512045,3262.6,3262.0,0.001]
["bitfinex","ETHUSD",1765508828768,0.98597929,3262.5,3262.0,0.001]
["bitfinex","ETHUSD",1765508829657,0.485,3262.4,3262.0,0.001]
["bitfinex","ETHUSD",1765508830153,6.1300803,3262.6,3262.0,0.001]
["bitfinex","ETHUSD",1765508830451,6.1300803,3262.6,3262.0,0.5006]
["bitfinex","ETHUSD",1765508830652,6.12989242,3262.7,3262.0,0.5006]
["bitfinex","ETHUSD",1765508831550,6.12989242,3262.7,3262.0,0.001]
["bitfinex","ETHUSD",1765508831551,0.58047529,3262.6,3262.0,0.001]
["bitfinex","ETHUSD",1765508832741,9.19540227,3262.5,3262.0,0.001]
["bitfinex","ETHUSD",1765508833054,6.13026818,3262.5,3262.0,0.001]
["bitfinex","ETHUSD",1765508833680,9.19540227,3262.5,3262.0,0.001]
["bitfinex","ETHUSD",1765508834159,9.19540227,3262.5,3262.1,0.1978]
["bitfinex","ETHUSD",1765508834160,6.13026818,3262.5,3262.1,0.1978]
["bitfinex","ETHUSD",1765508834325,3.06419488,3263.5,3262.4,0.471]
["bitfinex","ETHUSD",1765508834528,3.06419488,3263.5,3262.1,0.1978]
["bitfinex","ETHUSD",1765508834529,1.06647529,3263.4,3262.1,0.6718]
["bitfinex","ETHUSD",1765508834724,1.37289478,3263.4,3262.1,0.6718]
["bitfinex","ETHUSD",1765508834933,0.58047529,3263.2,3262.1,0.1978]
["bitfinex","ETHUSD",1765508835134,0.58047529,3263.2,3262.2,0.474]
["bitfinex","ETHUSD",1765508837249,0.58047529,3263.0,3262.2,0.474]
["bitfinex","ETHUSD",1765508837452,0.58047529,3263.0,3262.1,0.1978]
["bitfinex","ETHUSD",1765508837767,0.58047529,3263.0,3262.0,0.001]
["bitfinex","ETHUSD",1765508838891,0.58047529,3263.0,3262.1,0.1845]
["bitfinex","ETHUSD",1765508839377,0.58047529,3262.8,3262.0,0.001]
["bitfinex","ETHUSD",1765508841769,0.58047529,3262.6,3262.0,0.001]
["bitfinex","ETHUSD",1765508844877,6.13026818,3262.5,3262.0,0.001]
["bitfinex","ETHUSD",1765508845470,6.13026818,3262.5,3262.0,0.4751]
["bitfinex","ETHUSD",1765508845871,6.13026818,3262.5,3262.0,0.001]
["bitfinex","ETHUSD",1765508846572,6.13026818,3262.5,3262.1,0.6586]
["bitfinex","ETHUSD",1765508846773,0.58047529,3262.8,3262.4,0.4945]
["bitfinex","ETHUSD",1765508846948,0.58047529,3262.8,3262.5,0.4945]
["bitfinex","ETHUSD",1765508847641,0.58047529,3262.8,3262.2,0.4741]
["bitfinex","ETHUSD",1765508848057,0.58047529,3262.9,3262.2,0.4741]
["bitfinex","ETHUSD",1765508849173,6.12970454,3262.8,3262.2,0.4741]
["bitfinex","ETHUSD",1765508854859,9.19455681,3262.8,3262.2,0.4741]
["bitfinex","ETHUSD",1765508855064,9.19455681,3262.8,3262.1,0.1845]
["bitfinex","ETHUSD",1765508857583,14.83373044,3262.8,3262.0,0.001]
["bitfinex","ETHUSD",1765508857980,9.19455681,3262.8,3262.0,0.001]
["bitfinex","ETHUSD",1765508860713,0.58047529,3262.7,3262.0,0.001]
["bitfinex","ETHUSD",1765508862411,9.19512045,3262.6,3262.0,0.001]
["bitfinex","ETHUSD",1765508862707,0.58047529,3262.5,3262.0,0.001]
["bitfinex","ETHUSD",1765508863996,0.58047529,3262.5,3262.1,0.4979]
["bitfinex","ETHUSD",1765508864304,0.58047529,3262.5,3262.1,0.6885]
["bitfinex","ETHUSD",1765508864492,6.1304561,3262.4,3262.1,0.6885]
["bitfinex","ETHUSD",1765508867105,3.06504015,3262.6,3262.1,0.6885]
["bitfinex","ETHUSD",1765508868201,3.06504015,3262.6,3262.1,0.1906]
["bitfinex","ETHUSD",1765508868498,3.06504015,3262.6,3262.1,0.6885]
["bitfinex","ETHUSD",1765508870613,0.58047529,3262.8,3262.2,0.4979]
["bitfinex","ETHUSD",1765508870776,0.58047529,3262.8,3262.1,0.1906]
["bitfinex","ETHUSD",1765508871103,0.58047529,3262.8,3262.0,0.001]
["bitfinex","ETHUSD",1765508873509,0.58047529,3262.6,3262.1,0.1906]
["bitfinex","ETHUSD",1765508873883,0.58047529,3262.6,3262.2,0.4979]
["bitfinex","ETHUSD",1765508874708,0.58047529,3262.6,3262.1,0.1906]
["bitfinex","ETHUSD",1765508874909,0.58047529,3262.6,3262.1,0.6885]
["bitfinex","ETHUSD",1765508875407,6.13026818,3262.5,3262.0,0.001]
["bitfinex","ETHUSD",1765508875717,9.19540227,3262.5,3262.0,0.001]
["bitfinex","ETHUSD",1765508876516,6.13026818,3262.5,3262.1,0.4979]
["bitfinex","ETHUSD",1765508879426,6.13026818,3262.5,3262.1,0.6885]
["bitfinex","ETHUSD",1765508879788,6.13026818,3262.5,3262.2,0.4979]
["bitfinex","ETHUSD",1765508880920,6.13026818,3262.5,3262.1,0.1906]
["bitfinex","ETHUSD",1765508881123,6.13026818,3262.5,3262.1,0.6885]
["bitfinex","ETHUSD",1765508882426,6.13026818,3262.5,3262.0,0.001]
["bitfinex","ETHUSD",1765508882929,6.13026818,3262.5,3262.1,0.4979]
["bitfinex","ETHUSD",1765508883530,6.13026818,3262.5,3262.2,0.4979]
["bitfinex","ETHUSD",1765508883735,6.12951668,3262.9,3262.4,0.4779]
["bitfinex","ETHUSD",1765508883891,3.06475834,3262.9,3262.6,0.4779]
["bitfinex","ETHUSD",1765508884091,0.58047529,3263.4,3262.8,0.4779]
["bitfinex","ETHUSD",1765508884297,0.58047529,3263.2,3263.0,0.4779]
["bitfinex","ETHUSD",1765508884714,3.0645705,3263.1,3263.0,0.4779]
["bitfinex","ETHUSD",1765508885127,6.129141,3263.1,3262.8,0.4979]
["bitfinex","ETHUSD",1765508887201,3.0645705,3263.1,3263.0,0.4779]
["bitfinex","ETHUSD",1765508890135,3.0645705,3263.1,3263.0,0.9758]
["bitfinex","ETHUSD",1765508890554,0.58047529,3263.8,3263.0,0.9758]
["bitfinex","ETHUSD",1765508890854,6.12782644,3263.8,3263.1,1.6514]
["bitfinex","ETHUSD",1765508891149,0.405504,3263.9,3263.1,0.485]
["bitfinex","ETHUSD",1765508893011,0.58047529,3263.7,3262.6,0.1906]
["bitfinex","ETHUSD",1765508893241,0.405504,3263.6,3262.5,0.981]
["bitfinex","ETHUSD",1765508893522,1.32579597,3263.6,3262.5,0.496]
["bitfinex","ETHUSD",1765508894717,0.405504,3263.4,3262.2,0.485]
["bitfinex","ETHUSD",1765508895015,0.98597929,3263.2,3262.1,0.6866]
["bitfinex","ETHUSD",1765508895316,0.405504,3263.1,3262.1,1.1716]
["bitfinex","ETHUSD",1765508895528,0.405504,3263.1,3262.2,0.4981]
["bitfinex","ETHUSD",1765508895730,0.92053765,3263.0,3262.2,0.4981]
["bitfinex","ETHUSD",1765508896716,0.405504,3262.9,3262.0,0.001]
["bitfinex","ETHUSD",1765508897055,0.58047529,3262.5,3262.0,0.001]
["bitfinex","ETHUSD",1765508897722,0.70322532,3262.5,3262.0,0.001]
["bitfinex","ETHUSD",1765508899224,6.1304561,3262.4,3262.0,0.001]
["bitfinex","ETHUSD",1765508899467,3.06522805,3262.4,3262.1,0.6866]
["bitfinex","ETHUSD",1765508899671,3.06522805,3262.4,3262.3,0.4519]
["bitfinex","ETHUSD",1765508899857,3.06522805,3262.4,3262.2,0.4981]
["bitfinex","ETHUSD",1765508900173,6.1304561,3262.4,3262.0,0.001]
["bitfinex","ETHUSD",1765508900534,6.1304561,3262.4,3262.0,0.4991]
["bitfinex","ETHUSD",1765508900932,6.1304561,3262.4,3262.0,0.001]
["bitfinex","ETHUSD",1765508901429,9.60006081,3262.8,3262.0,0.4991]
["bitfinex","ETHUSD",1765508901829,0.4991,3262.6,3262.0,0.4991]
["bitfinex","ETHUSD",1765508902123,0.485,3262.7,3262.0,0.001]
["bitfinex","ETHUSD",1765508902327,0.9841,3262.7,3262.0,0.001]
["bitfinex","ETHUSD",1765508903535,0.58047529,3262.5,3262.0,0.001]
["bitfinex","ETHUSD",1765508904174,0.58047529,3262.5,3262.0,0.4991]
["bitfinex","ETHUSD",1765508904473,0.58047529,3262.5,3262.0,0.001]
["bitfinex","ETHUSD",1765508905874,6.1304561,3262.4,3262.0,0.001]
["bitfinex","ETHUSD",1765508906397,0.58047529,3262.3,3262.0,0.001]
["bitfinex","ETHUSD",1765508908069,0.58047529,3262.1,3262.0,0.001]
["bitfinex","ETHUSD",1765508908460,0.70324566,3262.1,3262.0,0.001]
["bitfinex","ETHUSD",1765508908894,3.92924566,3262.1,3262.0,0.001]
["bitfinex","ETHUSD",1765508909096,0.70324566,3262.1,3262.0,0.001]
["bitfinex","ETHUSD",1765508910501,3.7687556,3262.1,3262.0,0.001]
["bitfinex","ETHUSD",1765508911287,3.64598523,3262.1,3262.0,0.951]
["bitfinex","ETHUSD",1765508911663,3.64598523,3262.1,3262.0,0.4529]
["bitfinex","ETHUSD",1765508912062,3.64598523,3262.1,3262.0,0.001]
["bitfinex","ETHUSD",1765508912391,3.64598523,3262.1,3262.0,0.4529]
["bitfinex","ETHUSD",1765508913398,0.12275568,3262.4,3262.0,0.951]
["bitfinex","ETHUSD",1765508913563,6.36,3263.2,3262.3,0.6404]
["bitfinex","ETHUSD",1765508913564,3.0645705,3263.1,3262.3,0.6404]
["bitfinex","ETHUSD",1765508913763,3.5626705,3263.1,3263.0,0.4519]
["bitfinex","ETHUSD",1765508913970,6.129141,3263.1,3262.6,0.4981]
["bitfinex","ETHUSD",1765508914167,0.58047529,3263.0,3262.6,0.4981]
["bitfinex","ETHUSD",1765508914400,0.58047529,3263.0,3262.9,0.4519]
["bitfinex","ETHUSD",1765508914568,3.6451397,3263.0,3262.9,0.4519]
["bitfinex","ETHUSD",1765508914906,3.6451397,3263.0,3262.9,0.95]
["bitfinex","ETHUSD",1765508915400,3.06466441,3263.0,3262.9,0.4519]
["bitfinex","ETHUSD",1765508915701,6.70980411,3263.0,3262.6,0.4981]
["bitfinex","ETHUSD",1765508915878,3.6451397,3263.0,3262.9,0.4519]
["bitfinex","ETHUSD",1765508917884,6.70980411,3263.0,3262.6,0.4981]
["bitfinex","ETHUSD",1765508919787,3.6451397,3263.0,3262.9,0.4519]
["bitfinex","ETHUSD",1765508921976,3.6451397,3263.0,3262.9,0.95]
["bitfinex","ETHUSD",1765508922696,6.70980411,3263.0,3262.5,0.4981]
["bitfinex","ETHUSD",1765508923303,3.6451397,3263.0,3262.9,0.4994]
["bitfinex","ETHUSD",1765508924703,3.06466441,3263.0,3262.9,0.9859]
["bitfinex","ETHUSD",1765508924905,3.06455667,3263.2,3262.9,0.9859]
["bitfinex","ETHUSD",1765508925073,3.06455667,3263.2,3263.1,0.6879]
["bitfinex","ETHUSD",1765508925674,3.06455667,3263.2,3263.1,1.1744]
["bitfinex","ETHUSD",1765508927007,6.8594,3263.9,3263.1,1.34034]
["bitfinex","ETHUSD",1765508927008,6.1280142,3263.7,3263.1,1.34034]
["bitfinex","ETHUSD",1765508927306,3.0640071,3263.7,3263.2,0.4865]
["bitfinex","ETHUSD",1765508927606,3.0640071,3263.7,3263.6,0.4994]
["bitfinex","ETHUSD",1765508927809,6.12688784,3264.3,3263.6,0.9844]
["bitfinex","ETHUSD",1765508928106,6.12688784,3264.3,3263.7,0.4865]
["bitfinex","ETHUSD",1765508928674,0.58047529,3264.2,3263.1,0.35444]
["bitfinex","ETHUSD",1765508928916,0.58047529,3264.2,3263.1,0.1885]
["bitfinex","ETHUSD",1765508929077,0.58047529,3264.0,3263.1,0.675]
["bitfinex","ETHUSD",1765508929577,0.58047529,3264.0,3263.2,0.4865]
["bitfinex","ETHUSD",1765508931205,9.19145805,3263.9,3263.2,0.4865]
["bitfinex","ETHUSD",1765508931700,9.19145805,3263.9,3262.9,1.16]
["bitfinex","ETHUSD",1765508932405,9.19145805,3263.9,3263.0,0.4865]
["bitfinex","ETHUSD",1765508932575,0.58047529,3263.8,3262.9,0.1885]
["bitfinex","ETHUSD",1765508932775,0.58047529,3263.8,3262.4,0.77629208]
["bitfinex","ETHUSD",1765508932776,0.58047529,3263.8,3262.7,0.485]
["bitfinex","ETHUSD",1765508933300,0.58047529,3263.6,3262.8,0.4865]
["bitfinex","ETHUSD",1765508935322,0.58047529,3263.4,3262.8,0.4865]
["bitfinex","ETHUSD",1765508936893,0.58047529,3263.2,3262.8,0.4865]
["bitfinex","ETHUSD",1765508938940,6.129141,3263.1,3262.8,0.4865]
["bitfinex","ETHUSD",1765508940527,6.129141,3263.1,3262.6,0.9715]
["bitfinex","ETHUSD",1765508940826,9.1937115,3263.1,3262.6,0.4865]
["bitfinex","ETHUSD",1765508941031,6.129141,3263.1,3262.7,0.4865]
["bitfinex","ETHUSD",1765508944329,3.0645705,3263.1,3263.0,0.4994]
["bitfinex","ETHUSD",1765508944645,6.1280142,3263.7,3263.0,0.9859]
["bitfinex","ETHUSD",1765508944816,6.1280142,3263.7,3263.1,0.6735]
["bitfinex","ETHUSD",1765508945008,3.0640071,3263.7,3263.6,0.4994]
["bitfinex","ETHUSD",1765508945612,3.0640071,3263.7,3263.6,0.9859]
["bitfinex","ETHUSD",1765508945830,6.1280142,3263.7,3263.2,0.9715]
["bitfinex","ETHUSD",1765508946331,0.58047529,3264.0,3263.2,0.9715]
["bitfinex","ETHUSD",1765508946506,0.58047529,3264.0,3263.2,0.4865]
["bitfinex","ETHUSD",1765508947306,0.58047529,3264.0,3262.9,0.4865]
["bitfinex","ETHUSD",1765508947534,0.58047529,3264.0,3262.9,1.16]
["bitfinex","ETHUSD",1765508947940,0.58047529,3264.0,3262.9,0.6735]
["bitfinex","ETHUSD",1765508948112,0.41552869,3263.9,3263.0,0.4865]
["bitfinex","ETHUSD",1765508948312,0.41552869,3263.9,3262.6,0.9715]
["bitfinex","ETHUSD",1765508948313,9.19258464,3263.5,3262.6,0.9715]
["bitfinex","ETHUSD",1765508948718,0.58047529,3263.4,3262.7,0.4865]
["bitfinex","ETHUSD",1765508950737,6.12876536,3263.3,3262.7,0.4865]
["bitfinex","ETHUSD",1765508952239,6.43511253,3263.3,3262.7,0.4865]
["bitfinex","ETHUSD",1765508953144,9.49949521,3263.3,3262.7,0.4865]
["bitfinex","ETHUSD",1765508956209,6.12876536,3263.3,3262.7,0.4865]
["bitfinex","ETHUSD",1765508956416,3.64485797,3263.3,3263.2,0.4997]
["bitfinex","ETHUSD",1765508959043,3.64485797,3263.3,3263.0,0.4613]
["bitfinex","ETHUSD",1765508959044,6.70924065,3263.3,3263.0,0.4613]
["bitfinex","ETHUSD",1765508959344,6.70924065,3263.3,3262.7,0.4613]
["bitfinex","ETHUSD",1765508964147,3.06438268,3263.3,3263.2,0.4997]
["bitfinex","ETHUSD",1765508964515,3.06438268,3263.3,3263.2,0.961]
["bitfinex","ETHUSD",1765508964943,3.06438268,3263.3,3263.2,0.4997]
["bitfinex","ETHUSD",1765508965357,6.12876536,3263.3,3262.7,0.485]
["bitfinex","ETHUSD",1765508966520,5.63733298,3263.1,3262.3,0.1885]
["bitfinex","ETHUSD",1765508966727,5.63733298,3262.8,3262.0,0.4623]
["bitfinex","ETHUSD",1765508966951,5.63733298,3262.8,3262.0,0.9473]
["bitfinex","ETHUSD",1765508967424,5.63733298,3262.9,3262.1,0.4613]
["bitfinex","ETHUSD",1765508967747,0.58047529,3262.9,3262.1,0.4613]
["bitfinex","ETHUSD",1765508968460,6.12970454,3262.8,3262.1,0.4613]
["bitfinex","ETHUSD",1765508969934,9.19455681,3262.8,3262.1,0.4613]
["bitfinex","ETHUSD",1765508970326,5.63733298,3262.7,3262.0,0.001]
["bitfinex","ETHUSD",1765508970533,9.19512045,3262.6,3262.0,0.001]
["bitfinex","ETHUSD",1765508972050,5.63733298,3262.4,3262.0,0.001]
["bitfinex","ETHUSD",1765508972564,3.06541597,3262.2,3262.0,0.001]
["bitfinex","ETHUSD",1765508982166,0.58047529,3262.1,3262.0,0.001]
["bitfinex","ETHUSD",1765508982469,3.64598523,3262.1,3262.0,0.001]
["bitfinex","ETHUSD",1765508983475,3.64598523,3262.1,3262.0,0.4704]
["bitfinex","ETHUSD",1765508984053,3.64598523,3262.1,3262.0,0.001]
["bitfinex","ETHUSD",1765508987778,4.05148923,3262.1,3262.0,0.001]
["bitfinex","ETHUSD",1765508989578,9.69350219,3262.1,3262.0,0.001]
["bitfinex","ETHUSD",1765508990774,9.28799819,3262.1,3262.0,0.001]
["bitfinex","ETHUSD",1765508993484,3.64598523,3262.1,3262.0,0.4704]
["bitfinex","ETHUSD",1765508993680,3.64598523,3262.1,3262.0,0.9247]
["bitfinex","ETHUSD",1765508995562,3.64598523,3262.1,3262.0,0.001]
["bitfinex","ETHUSD",1765508995774,9.28799819,3262.1,3262.0,0.001]
["bitfinex","ETHUSD",1765508996174,14.93001115,3262.1,3262.0,0.001]
["bitfinex","ETHUSD",1765508996477,9.69350219,3262.1,3262.0,0.001]
["bitfinex","ETHUSD",1765508999990,28.74612715,3262.1,3262.0,0.001]
["bitfinex","ETHUSD",1765509000286,13.47784819,3262.1,3262.0,0.001]
["bitfinex","ETHUSD",1765509000460,9.69350219,3262.1,3262.0,0.001]
["bitfinex","ETHUSD",1765509000662,9.28799819,3262.1,3262.0,0.001]
["bitfinex","ETHUSD",1765509001193,9.28799819,3262.1,3262.0,0.9247]
["bitfinex","ETHUSD",1765509001194,3.64598523,3262.1,3262.0,0.9247]
["bitfinex","ETHUSD",1765509001568,3.64598523,3262.1,3262.0,0.001]
["bitfinex","ETHUSD",1765509003790,3.64598523,3262.1,3262.0,0.4704]
["bitfinex","ETHUSD",1765509003973,3.64598523,3262.1,3262.0,0.9247]
["bitfinex","ETHUSD",1765509004561,3.64598523,3262.1,3262.0,0.4704]
["bitfinex","ETHUSD",1765509004789,3.64598523,3262.1,3262.0,0.001]
["bitfinex","ETHUSD",1765509006492,3.64598523,3262.1,3262.0,0.4704]
["bitfinex","ETHUSD",1765509006695,3.64598523,3262.1,3262.0,0.9247]
["bitfinex","ETHUSD",1765509006867,3.64598523,3262.1,3262.0,0.001]
["bitfinex","ETHUSD",1765509007194,3.64598523,3262.1,3262.0,0.4704]
["bitfinex","ETHUSD",1765509008709,3.64598523,3262.1,3262.0,0.9247]
["bitfinex","ETHUSD",1765509009564,3.06550994,3262.1,3262.0,0.9247]
["bitfinex","ETHUSD",1765509010667,3.06508375,3262.6,3262.0,0.9247]
["bitfinex","ETHUSD",1765509010668,0.58047529,3262.5,3262.0,0.9247]
["bitfinex","ETHUSD",1765509010868,0.58047529,3262.5,3262.2,0.4694]
["bitfinex","ETHUSD",1765509011186,0.58047529,3262.5,3262.1,0.6389]
["bitfinex","ETHUSD",1765509011187,0.58047529,3262.6,3262.4,0.4694]
["bitfinex","ETHUSD",1765509013088,3.06513409,3262.5,3262.4,0.4694]
["bitfinex","ETHUSD",1765509013301,6.13026818,3262.5,3262.1,0.1846]
["bitfinex","ETHUSD",1765509013606,6.13026818,3262.5,3262.4,0.4598]
["bitfinex","ETHUSD",1765509013607,3.06513409,3262.5,3262.4,0.4598]
["bitfinex","ETHUSD",1765509013967,3.06513409,3262.5,3262.4,0.9344]
["bitfinex","ETHUSD",1765509015400,0.58047529,3262.9,3262.4,0.9344]
["bitfinex","ETHUSD",1765509015591,0.58047529,3262.9,3262.6,0.4598]
["bitfinex","ETHUSD",1765509016703,0.58047529,3262.9,3262.7,0.4715]
["bitfinex","ETHUSD",1765509017301,0.58047529,3262.9,3262.8,0.4695]
["bitfinex","ETHUSD",1765509018786,3.64523363,3262.9,3262.8,0.4695]
["bitfinex","ETHUSD",1765509018982,3.64523363,3262.9,3262.8,0.941]
["bitfinex","ETHUSD",1765509019180,3.06475834,3262.9,3262.8,0.941]
["bitfinex","ETHUSD",1765509021010,0.58047529,3263.4,3262.8,0.941]
["bitfinex","ETHUSD",1765509021315,0.58047529,3263.4,3262.9,0.941]
["bitfinex","ETHUSD",1765509021530,0.58047529,3263.4,3263.3,0.4695]
["bitfinex","ETHUSD",1765509022020,0.58047529,3263.4,3263.3,0.941]
["bitfinex","ETHUSD",1765509023390,3.64476406,3263.4,3263.3,0.941]
["bitfinex","ETHUSD",1765509023790,3.64476406,3263.4,3263.3,0.4695]
["bitfinex","ETHUSD",1765509026122,3.64476406,3263.4,3263.1,0.4715]
["bitfinex","ETHUSD",1765509026123,6.70905283,3263.4,3262.9,0.664]
["bitfinex","ETHUSD",1765509026319,9.7733416,3263.4,3262.6,0.664]
["bitfinex","ETHUSD",1765509026524,9.7733416,3263.4,3262.6,1.149]
["bitfinex","ETHUSD",1765509026724,9.7733416,3263.4,3262.7,0.4715]
["bitfinex","ETHUSD",1765509028406,9.7733416,3263.4,3262.6,0.1925]
["bitfinex","ETHUSD",1765509028620,9.7733416,3263.4,3262.4,0.485]
["bitfinex","ETHUSD",1765509029051,12.83763037,3263.4,3262.4,0.9565]
["bitfinex","ETHUSD",1765509029651,12.83763037,3263.4,3262.4,0.4715]
["bitfinex","ETHUSD",1765509029956,0.58047529,3263.1,3262.4,0.4715]
["bitfinex","ETHUSD",1765509031353,12.25978484,3262.7,3262.0,0.001]
["bitfinex","ETHUSD",1765509031555,0.58047529,3262.5,3262.0,0.001]
["bitfinex","ETHUSD",1765509031742,0.58047529,3262.6,3262.0,0.001]
["bitfinex","ETHUSD",1765509032049,0.58047529,3262.6,3262.1,0.664]
["bitfinex","ETHUSD",1765509032759,0.58047529,3262.6,3262.0,0.001]
["bitfinex","ETHUSD",1765509033442,0.58047529,3262.4,3262.0,0.001]
["bitfinex","ETHUSD",1765509034063,0.58047529,3262.4,3262.0,0.4725]
["bitfinex","ETHUSD",1765509035252,9.19540227,3262.5,3262.0,0.4725]
["bitfinex","ETHUSD",1765509035253,6.13064402,3262.3,3262.0,0.4725]
["bitfinex","ETHUSD",1765509036881,6.13064402,3262.3,3262.0,0.001]
["bitfinex","ETHUSD",1765509037381,0.58047529,3262.4,3262.0,0.001]
["bitfinex","ETHUSD",1765509037884,0.58047529,3262.4,3262.0,0.4725]
["bitfinex","ETHUSD",1765509043100,6.13064402,3262.3,3262.0,0.4725]
["bitfinex","ETHUSD",1765509043896,6.13064402,3262.3,3262.0,0.001]
["bitfinex","ETHUSD",1765509046003,6.22143356,3262.2,3262.0,0.001]
["bitfinex","ETHUSD",1765509046575,0.58047529,3262.2,3262.0,0.001]
["bitfinex","ETHUSD",1765509048301,3.64598523,3262.1,3262.0,0.001]
["bitfinex","ETHUSD",1765509050420,3.64598523,3262.1,3262.0,0.9481]
["bitfinex","ETHUSD",1765509050421,3.06550994,3262.1,3262.0,0.9481]
["bitfinex","ETHUSD",1765509050586,0.485,3263.3,3262.0,0.9481]
["bitfinex","ETHUSD",1765509050784,0.485,3263.3,3262.2,0.4706]
["bitfinex","ETHUSD",1765509050785,1.40548116,3263.3,3262.2,0.4706]
["bitfinex","ETHUSD",1765509051180,1.40548116,3263.3,3262.3,0.4765]
["bitfinex","ETHUSD",1765509051396,0.58047529,3263.2,3262.3,0.4765]
["bitfinex","ETHUSD",1765509052025,1.05697529,3263.2,3262.3,0.4765]
["bitfinex","ETHUSD",1765509053240,9.1937115,3263.1,3262.3,0.4765]
["bitfinex","ETHUSD",1765509054035,12.258282,3263.1,3262.3,0.4765]
["bitfinex","ETHUSD",1765509054247,12.258282,3263.1,3262.1,0.1864]
["bitfinex","ETHUSD",1765509054248,0.58047529,3262.8,3262.1,0.1864]
["bitfinex","ETHUSD",1765509054535,0.58047529,3262.2,3262.0,0.001]
["bitfinex","ETHUSD",1765509055337,3.64598523,3262.1,3262.0,0.001]
["bitfinex","ETHUSD",1765509055705,3.64598523,3262.1,3262.0,0.4716]
["bitfinex","ETHUSD",1765509056107,3.64598523,3262.1,3262.0,0.9481]
["bitfinex","ETHUSD",1765509056506,3.64598523,3262.1,3262.0,0.4716]
["bitfinex","ETHUSD",1765509057001,3.64598523,3262.1,3262.0,0.001]
["bitfinex","ETHUSD",1765509060735,3.64598523,3262.1,3262.0,0.4816]
["bitfinex","ETHUSD",1765509060955,3.64598523,3262.1,3262.0,0.9521]
["bitfinex","ETHUSD",1765509061552,3.64598523,3262.1,3262.0,0.4816]
["bitfinex","ETHUSD",1765509064153,3.64598523,3262.1,3262.0,0.001]
["bitfinex","ETHUSD",1765509066478,8.97999523,3262.1,3262.0,0.001]
["bitfinex","ETHUSD",1765509066984,7.20818723,3262.1,3262.0,0.001]
["bitfinex","ETHUSD",1765509068712,20.25772223,3262.1,3262.0,0.001]
["bitfinex","ETHUSD",1765509069397,0.98597929,3261.6,3260.8,0.001]
["bitfinex","ETHUSD",1765509069603,19.73156285,3261.4,3260.8,0.001]
["bitfinex","ETHUSD",1765509069775,15.63742085,3261.4,3260.8,0.001]
["bitfinex","ETHUSD",1765509072905,18.70358875,3261.4,3260.8,0.001]
["bitfinex","ETHUSD",1765509073266,22.968004,3261.1,3260.4,0.001]
["bitfinex","ETHUSD",1765509073467,19.56929285,3260.7,3260.4,0.001]
["bitfinex","ETHUSD",1765509073684,19.97479685,3260.7,3260.4,0.001]
["bitfinex","ETHUSD",1765509073897,19.97479685,3260.7,3259.5,0.186]
["bitfinex","ETHUSD",1765509073898,0.98597929,3260.6,3259.5,0.186]
["bitfinex","ETHUSD",1765509074071,0.58047529,3260.1,3259.5,0.6537]
["bitfinex","ETHUSD",1765509074381,1.06547529,3260.1,3259.5,0.186]
["bitfinex","ETHUSD",1765509074578,1.06547529,3260.1,3260.0,0.4575]
["bitfinex","ETHUSD",1765509074980,4.13286586,3260.1,3260.0,0.4575]
["bitfinex","ETHUSD",1765509075575,4.13286586,3260.1,3260.0,0.9196]
["bitfinex","ETHUSD",1765509076487,4.13286586,3260.1,3260.0,0.4575]
["bitfinex","ETHUSD",1765509076691,4.13286586,3260.1,3260.0,0.001]
["bitfinex","ETHUSD",1765509078870,29.38621786,3260.1,3260.0,0.001]
["bitfinex","ETHUSD",1765509079086,21.05712586,3260.1,3260.0,0.001]
["bitfinex","ETHUSD",1765509079289,17.87257686,3260.1,3260.0,0.001]
["bitfinex","ETHUSD",1765509079597,12.51406086,3260.1,3260.0,0.001]
["bitfinex","ETHUSD",1765509079781,13.23593672,3260.1,3260.0,0.001]
["bitfinex","ETHUSD",1765509079986,7.46686986,3260.1,3260.0,0.001]
["bitfinex","ETHUSD",1765509080902,4.53836986,3260.1,3260.0,0.001]
["bitfinex","ETHUSD",1765509081205,11.23429686,3260.1,3260.0,0.001]
["bitfinex","ETHUSD",1765509081406,7.89790386,3260.1,3260.0,0.001]
["bitfinex","ETHUSD",1765509082007,14.78680686,3260.1,3260.0,0.001]
["bitfinex","ETHUSD",1765509082922,9.68146586,3260.1,3260.0,0.001]
["bitfinex","ETHUSD",1765509083105,7.45546586,3260.1,3260.0,0.001]
["bitfinex","ETHUSD",1765509083502,6.73346586,3260.1,3260.0,0.001]
["bitfinex","ETHUSD",1765509083903,12.38350191,3260.1,3260.0,0.001]
["bitfinex","ETHUSD",1765509084095,13.81543491,3260.1,3260.0,0.001]
["bitfinex","ETHUSD",1765509084297,13.07080991,3260.1,3260.0,0.001]
["bitfinex","ETHUSD",1765509084714,4.13286586,3260.1,3260.0,0.4973]
["bitfinex","ETHUSD",1765509085126,4.13286586,3260.1,3260.0,0.001]
["bitfinex","ETHUSD",1765509087947,10.09358586,3260.1,3260.0,0.001]
["bitfinex","ETHUSD",1765509088140,13.32158586,3260.1,3260.0,0.001]
["bitfinex","ETHUSD",1765509088431,10.09358586,3260.1,3260.0,0.001]
["bitfinex","ETHUSD",1765509090234,16.14954175,3260.1,3260.0,0.001]
["bitfinex","ETHUSD",1765509092232,32.51409475,3260.1,3260.0,0.001]
["bitfinex","ETHUSD",1765509092433,30.91455975,3260.1,3260.0,0.001]
["bitfinex","ETHUSD",1765509092638,31.12287264,3260.1,3260.0,0.001]
["bitfinex","ETHUSD",1765509093307,31.27201875,3260.1,3260.0,0.001]
["bitfinex","ETHUSD",1765509093510,27.62093975,3260.1,3260.0,0.001]
["bitfinex","ETHUSD",1765509093726,26.69374975,3260.1,3260.0,0.001]
["bitfinex","ETHUSD",1765509093927,10.09235686,3260.1,3260.0,0.001]
["bitfinex","ETHUSD",1765509095937,40.18982175,3260.1,3260.0,0.001]
["bitfinex","ETHUSD",1765509096306,36.52069375,3260.1,3260.0,0.001]
["bitfinex","ETHUSD",1765509096510,34.24828375,3260.1,3260.0,0.001]
["bitfinex","ETHUSD",1765509096940,10.18982175,3260.1,3260.0,0.001]
["bitfinex","ETHUSD",1765509097246,34.24828375,3260.1,3260.0,0.001]
["bitfinex","ETHUSD",1765509097543,31.90507106,3260.1,3260.0,0.001]
["bitfinex","ETHUSD",1765509097742,30.73287306,3260.1,3260.0,0.001]
["bitfinex","ETHUSD",1765509098245,35.27792606,3260.1,3260.0,0.001]
["bitfinex","ETHUSD",1765509098443,38.50592606,3260.1,3260.0,0.001]
["bitfinex","ETHUSD",1765509099143,43.54069206,3260.1,3260.0,0.001]
["bitfinex","ETHUSD",1765509099646,0.98597929,3260.0,3259.3,0.001]
["bitfinex","ETHUSD",1765509099841,27.02614918,3259.4,3259.3,0.001]
["bitfinex","ETHUSD",1765509100043,19.02167551,3259.4,3259.3,0.001]
["bitfinex","ETHUSD",1765509100213,12.66248051,3259.4,3259.3,0.001]
["bitfinex","ETHUSD",1765509100539,4.54002862,3259.4,3259.3,0.4973]
["bitfinex","ETHUSD",1765509100721,10.19048051,3259.4,3259.3,0.9594]
["bitfinex","ETHUSD",1765509100919,10.19048051,3259.4,3259.3,0.4973]
["bitfinex","ETHUSD",1765509101144,10.19048051,3259.4,3259.3,0.001]
["bitfinex","ETHUSD",1765509101358,4.13452462,3259.4,3259.3,0.4973]
["bitfinex","ETHUSD",1765509101660,9.78497651,3259.4,3259.3,0.001]
["bitfinex","ETHUSD",1765509101815,15.92584151,3259.4,3259.3,0.001]
["bitfinex","ETHUSD",1765509103143,38.77326251,3259.4,3259.3,0.001]
["bitfinex","ETHUSD",1765509103455,39.23636251,3259.4,3259.3,0.001]
["bitfinex","ETHUSD",1765509104051,40.65358051,3259.4,3259.3,0.001]
["bitfinex","ETHUSD",1765509104440,33.16173351,3259.4,3259.3,0.001]
["bitfinex","ETHUSD",1765509104844,0.98597929,3259.3,3256.5,0.03070781]
["bitfinex","ETHUSD",1765509105142,6.05595589,3258.7,3258.1,0.4989]
["bitfinex","ETHUSD",1765509105447,7.12243118,3258.7,3258.3,0.4999]
["bitfinex","ETHUSD",1765509106331,10.19113956,3258.7,3258.3,0.4999]
["bitfinex","ETHUSD",1765509107220,10.19113956,3258.7,3258.6,0.4959]
["bitfinex","ETHUSD",1765509107840,9.29963556,3258.7,3258.6,0.9948]
["bitfinex","ETHUSD",1765509108041,9.78563556,3258.7,3258.6,0.9948]
["bitfinex","ETHUSD",1765509108547,9.78563556,3258.7,3258.6,0.4959]
["bitfinex","ETHUSD",1765509109321,9.78563556,3258.7,3258.6,0.001]
["bitfinex","ETHUSD",1765509110351,9.78563556,3258.7,3258.6,0.4959]
["bitfinex","ETHUSD",1765509110652,9.78563556,3258.7,3258.6,0.9948]
["bitfinex","ETHUSD",1765509112923,9.78563556,3258.7,3257.6,0.001]
["bitfinex","ETHUSD",1765509112924,0.405504,3258.2,3257.6,0.4999]
["bitfinex","ETHUSD",1765509113146,0.58047529,3257.7,3257.6,0.4999]
["bitfinex","ETHUSD",1765509113351,0.58047529,3257.7,3257.6,0.9948]
["bitfinex","ETHUSD",1765509113522,6.23092718,3257.7,3257.6,0.9948]
["bitfinex","ETHUSD",1765509113920,6.8540199,3257.7,3257.6,0.9948]
["bitfinex","ETHUSD",1765509114120,6.8540199,3257.7,3257.6,0.001]
["bitfinex","ETHUSD",1765509114352,22.2433489,3257.7,3257.6,0.001]
["bitfinex","ETHUSD",1765509114552,22.4293489,3257.7,3257.6,0.001]
["bitfinex","ETHUSD",1765509114853,22.45589526,3257.7,3257.6,0.001]
["bitfinex","ETHUSD",1765509115053,13.44505426,3257.7,3257.6,0.4959]
["bitfinex","ETHUSD",1765509115225,13.25905426,3257.7,3257.6,0.4959]
["bitfinex","ETHUSD",1765509115428,15.30758826,3257.7,3257.6,0.4959]
["bitfinex","ETHUSD",1765509115634,12.53210326,3257.7,3257.6,0.4959]
["bitfinex","ETHUSD",1765509115835,3.65012565,3257.7,3257.6,0.9948]
["bitfinex","ETHUSD",1765509116457,3.65012565,3257.7,3257.6,0.4959]
["bitfinex","ETHUSD",1765509117266,3.65012565,3257.7,3257.6,0.001]
["bitfinex","ETHUSD",1765509117267,9.30852053,3257.7,3257.6,0.001]
["bitfinex","ETHUSD",1765509117438,9.71402453,3257.7,3257.6,0.001]
["bitfinex","ETHUSD",1765509117737,20.41671553,3257.7,3257.6,0.001]
["bitfinex","ETHUSD",1765509117932,13.62265765,3257.7,3257.6,0.001]
["bitfinex","ETHUSD",1765509118359,13.22265765,3257.7,3257.6,0.001]
["bitfinex","ETHUSD",1765509118564,9.51048565,3257.7,3257.6,0.001]
["bitfinex","ETHUSD",1765509120674,3.65012565,3257.7,3257.6,0.9948]
["bitfinex","ETHUSD",1765509121737,2.56965036,3257.7,3257.6,0.9948]
["bitfinex","ETHUSD",1765509123993,3.0692735,3258.1,3257.6,0.9948]
["bitfinex","ETHUSD",1765509124293,3.0692735,3258.1,3258.0,0.4949]
["bitfinex","ETHUSD",1765509124647,3.0692735,3258.1,3258.0,0.9938]
["bitfinex","ETHUSD",1765509125048,0.58047529,3258.5,3258.0,0.9938]
["bitfinex","ETHUSD",1765509125282,6.13798182,3258.4,3258.1,0.6982]
["bitfinex","ETHUSD",1765509125749,3.6494662,3258.4,3258.3,0.4949]
["bitfinex","ETHUSD",1765509125949,3.6494662,3258.4,3258.3,0.9938]
["bitfinex","ETHUSD",1765509126944,3.63719118,3258.4,3258.3,0.9938]
["bitfinex","ETHUSD",1765509127150,12.27219732,3259.4,3258.3,0.9938]
["bitfinex","ETHUSD",1765509127361,3.06804933,3259.4,3259.3,0.4949]
["bitfinex","ETHUSD",1765509127878,3.64852462,3259.4,3259.3,0.9938]
["bitfinex","ETHUSD",1765509129493,3.64852462,3259.4,3259.3,0.4949]
["bitfinex","ETHUSD",1765509129494,3.06804933,3259.4,3259.3,0.4949]
["bitfinex","ETHUSD",1765509130783,3.06804933,3259.4,3259.3,0.9938]
["bitfinex","ETHUSD",1765509130989,3.06804933,3259.4,3259.3,0.4949]
["bitfinex","ETHUSD",1765509132384,0.58047529,3259.3,3258.6,0.4989]
["bitfinex","ETHUSD",1765509132788,0.58047529,3259.3,3259.2,0.6942]
["bitfinex","ETHUSD",1765509132965,0.58047529,3259.3,3259.2,0.4949]
["bitfinex","ETHUSD",1765509133162,3.64861875,3259.3,3259.2,0.4949]
["bitfinex","ETHUSD",1765509134110,0.58047529,3259.2,3259.0,0.647]
["bitfinex","ETHUSD",1765509134385,0.58047529,3259.2,3258.6,0.4532]
["bitfinex","ETHUSD",1765509135162,9.20499522,3259.1,3258.6,0.4532]
["bitfinex","ETHUSD",1765509138588,0.58047529,3259.0,3258.6,0.4532]
["bitfinex","ETHUSD",1765509139385,0.58047529,3258.8,3258.6,0.4532]
["bitfinex","ETHUSD",1765509139790,0.58047529,3258.8,3258.7,0.4789]
["bitfinex","ETHUSD",1765509140790,0.58047529,3258.8,3258.7,0.9542]
["bitfinex","ETHUSD",1765509141267,0.58047529,3258.8,3258.7,0.4789]
["bitfinex","ETHUSD",1765509141466,3.6490895,3258.8,3258.7,0.4789]
["bitfinex","ETHUSD",1765509141886,9.30296,3258.8,3258.7,0.4789]
["bitfinex","ETHUSD",1765509142492,9.30296,3258.8,3258.4,0.4753]
["bitfinex","ETHUSD",1765509142493,18.62270263,3258.8,3258.1,0.1993]
["bitfinex","ETHUSD",1765509142679,0.58047529,3258.3,3258.1,0.1993]
["bitfinex","ETHUSD",1765509143193,0.58047529,3258.3,3258.2,0.4789]
["bitfinex","ETHUSD",1765509143395,3.64956039,3258.3,3258.2,0.4789]
["bitfinex","ETHUSD",1765509143579,3.64956039,3258.3,3257.6,0.001]
["bitfinex","ETHUSD",1765509143580,10.22253059,3258.3,3257.6,0.001]
["bitfinex","ETHUSD",1765509143763,0.58047529,3258.0,3257.8,0.4753]
["bitfinex","ETHUSD",1765509143960,5.65620153,3258.2,3257.6,0.4763]
["bitfinex","ETHUSD",1765509143961,0.58047529,3258.1,3257.6,0.4763]
["bitfinex","ETHUSD",1765509145495,0.58047529,3257.9,3257.6,0.4763]
["bitfinex","ETHUSD",1765509145893,0.58047529,3257.9,3257.8,0.4789]
["bitfinex","ETHUSD",1765509146277,0.58047529,3257.9,3257.8,0.9542]
["bitfinex","ETHUSD",1765509147678,0.486,3258.2,3257.8,0.9542]
["bitfinex","ETHUSD",1765509147679,3.0693557,3258.1,3257.8,0.9542]
["bitfinex","ETHUSD",1765509147875,3.0693557,3258.1,3257.9,0.4753]
["bitfinex","ETHUSD",1765509148080,3.0693557,3258.1,3258.0,0.6779]
["bitfinex","ETHUSD",1765509148695,3.0693557,3258.1,3258.0,1.1532]
["bitfinex","ETHUSD",1765509149767,3.06916448,3258.3,3258.0,1.1532]
["bitfinex","ETHUSD",1765509149768,0.58047529,3258.3,3258.0,1.1532]
["bitfinex","ETHUSD",1765509150100,0.58047529,3258.3,3258.0,0.199]
["bitfinex","ETHUSD",1765509150299,0.58047529,3258.3,3257.6,0.001]
["bitfinex","ETHUSD",1765509150499,0.58047529,3258.3,3258.0,0.4753]
["bitfinex","ETHUSD",1765509150700,0.58047529,3258.3,3257.7,0.4753]
["bitfinex","ETHUSD",1765509151009,17.93275055,3258.4,3258.2,0.6779]
["bitfinex","ETHUSD",1765509151010,3.06899091,3258.4,3258.2,0.6779]
["bitfinex","ETHUSD",1765509151198,3.06899091,3258.4,3258.3,0.4789]
["bitfinex","ETHUSD",1765509151373,3.06899091,3258.4,3258.3,0.9542]
["bitfinex","ETHUSD",1765509151700,0.58047529,3258.6,3258.3,0.9542]
["bitfinex","ETHUSD",1765509151877,0.58047529,3258.6,3258.4,0.4753]
["bitfinex","ETHUSD",1765509152078,0.58047529,3258.7,3258.5,0.4789]
["bitfinex","ETHUSD",1765509152281,0.58047529,3258.7,3258.6,0.4789]
["bitfinex","ETHUSD",1765509152704,0.58047529,3258.7,3258.6,0.9542]
["bitfinex","ETHUSD",1765509154005,3.64918367,3258.7,3258.6,0.9542]
["bitfinex","ETHUSD",1765509156409,3.64918367,3258.7,3258.6,0.4789]
["bitfinex","ETHUSD",1765509156702,3.64918367,3258.7,3258.6,0.9542]
["bitfinex","ETHUSD",1765509161827,3.06870838,3258.7,3258.6,0.9542]
["bitfinex","ETHUSD",1765509162325,6.71732707,3259.0,3258.6,0.9542]
["bitfinex","ETHUSD",1765509162528,6.71732707,3259.0,3258.2,0.199]
["bitfinex","ETHUSD",1765509162529,6.71732707,3259.0,3258.7,0.4753]
["bitfinex","ETHUSD",1765509162826,3.64890118,3259.0,3258.9,0.4789]
["bitfinex","ETHUSD",1765509163515,3.64890118,3259.0,3258.9,0.9704]
["bitfinex","ETHUSD",1765509164029,3.06842589,3259.0,3258.9,0.9704]
["bitfinex","ETHUSD",1765509164398,0.58047529,3259.3,3258.9,0.9704]
["bitfinex","ETHUSD",1765509164609,0.58047529,3259.3,3259.2,0.4654]
["bitfinex","ETHUSD",1765509164943,0.58047529,3259.3,3258.6,0.4915]
["bitfinex","ETHUSD",1765509165097,0.4348,3259.1,3258.6,0.4915]
["bitfinex","ETHUSD",1765509166652,6.13685178,3259.0,3258.6,0.4915]
["bitfinex","ETHUSD",1765509166823,0.58047529,3258.9,3258.6,0.4915]
["bitfinex","ETHUSD",1765509167128,0.58047529,3258.9,3258.3,0.4915]
["bitfinex","ETHUSD",1765509168537,0.72527529,3258.9,3258.3,0.4915]
["bitfinex","ETHUSD",1765509168740,9.20584263,3258.8,3258.3,0.4915]
["bitfinex","ETHUSD",1765509168946,0.58047529,3258.7,3258.0,0.4915]
["bitfinex","ETHUSD",1765509169240,0.58047529,3258.7,3258.1,0.4915]
["bitfinex","ETHUSD",1765509169641,0.4348,3258.2,3257.6,0.001]
["bitfinex","ETHUSD",1765509169804,0.4348,3258.2,3257.7,0.4915]
["bitfinex","ETHUSD",1765509170000,1.06647529,3258.7,3258.1,0.6649]
["bitfinex","ETHUSD",1765509170405,1.06647529,3258.7,3258.1,1.1564]
["bitfinex","ETHUSD",1765509170604,0.58047529,3258.5,3258.1,1.1564]
["bitfinex","ETHUSD",1765509172724,0.58047529,3258.3,3258.1,0.4654]
["bitfinex","ETHUSD",1765509173242,0.114,3258.2,3257.8,0.4915]
["bitfinex","ETHUSD",1765509174837,6.138547,3258.1,3257.6,0.4925]
["bitfinex","ETHUSD",1765509175023,9.2078205,3258.1,3257.6,0.4925]
["bitfinex","ETHUSD",1765509175447,6.138547,3258.1,3257.6,0.4925]
["bitfinex","ETHUSD",1765509176017,3.64974879,3258.1,3258.0,0.4654]
["bitfinex","ETHUSD",1765509180744,3.64974879,3258.1,3258.0,0.9569]
["bitfinex","ETHUSD",1765509181119,3.50323712,3259.0,3258.0,0.9569]
["bitfinex","ETHUSD",1765509181120,3.0682376,3259.2,3258.0,0.9569]
["bitfinex","ETHUSD",1765509181313,0.58047529,3258.9,3258.2,0.4654]
["bitfinex","ETHUSD",1765509181514,0.58047529,3258.9,3257.6,0.001]
["bitfinex","ETHUSD",1765509181747,15.82812945,3259.0,3257.7,0.4915]
["bitfinex","ETHUSD",1765509181748,12.75970356,3259.0,3257.7,0.4915]
["bitfinex","ETHUSD",1765509181936,0.58047529,3258.9,3257.7,0.4915]
["bitfinex","ETHUSD",1765509182444,0.72527529,3258.9,3257.7,0.4915]
["bitfinex","ETHUSD",1765509182642,0.58047529,3258.9,3257.8,0.486]
["bitfinex","ETHUSD",1765509182942,0.58047529,3258.9,3258.8,0.4654]
["bitfinex","ETHUSD",1765509183148,3.80847529,3258.7,3257.7,0.4915]
["bitfinex","ETHUSD",1765509183320,0.58047529,3258.5,3257.7,0.4915]
["bitfinex","ETHUSD",1765509183731,1.01527529,3258.5,3257.7,0.4915]
["bitfinex","ETHUSD",1765509183949,1.50677529,3258.5,3257.7,0.4915]
["bitfinex","ETHUSD",1765509184848,1.07197529,3258.5,3257.6,0.001]
["bitfinex","ETHUSD",1765509185024,0.4348,3258.4,3257.6,0.001]
["bitfinex","ETHUSD",1765509185229,0.486,3258.3,3257.6,0.001]
["bitfinex","ETHUSD",1765509185423,0.58047529,3258.1,3257.6,0.001]
["bitfinex","ETHUSD",1765509186049,0.4915,3258.0,3257.6,0.001]
["bitfinex","ETHUSD",1765509186421,0.4915,3258.0,3257.6,0.4925]
["bitfinex","ETHUSD",1765509187128,0.4915,3258.0,3257.6,0.001]
["bitfinex","ETHUSD",1765509187330,0.114,3257.7,3257.6,0.001]
["bitfinex","ETHUSD",1765509188050,0.58047529,3257.8,3257.6,0.001]
["bitfinex","ETHUSD",1765509189449,3.65012565,3257.7,3257.6,0.001]
["bitfinex","ETHUSD",1765509190651,3.76442565,3257.7,3257.6,0.001]
["bitfinex","ETHUSD",1765509190961,3.65012565,3257.7,3257.6,0.4664]
["bitfinex","ETHUSD",1765509191162,3.65012565,3257.7,3257.6,0.9579]
["bitfinex","ETHUSD",1765509191954,3.76412565,3257.7,3257.6,0.001]
["bitfinex","ETHUSD",1765509194852,9.90342637,3257.7,3257.2,0.46991]
["bitfinex","ETHUSD",1765509195055,9.90342637,3257.7,3257.0,0.187]
["bitfinex","ETHUSD",1765509195056,0.4533,3257.4,3257.0,0.187]
["bitfinex","ETHUSD",1765509196457,6.14005464,3257.3,3257.0,0.187]
["bitfinex","ETHUSD",1765509196759,6.14005464,3257.3,3257.0,0.001]
["bitfinex","ETHUSD",1765509197059,0.58047529,3257.2,3257.0,0.001]
["bitfinex","ETHUSD",1765509198469,3.65059686,3257.2,3257.1,0.4889]
["bitfinex","ETHUSD",1765509199339,4.21789686,3257.2,3257.0,0.001]
["bitfinex","ETHUSD",1765509199664,0.0045,3257.1,3257.0,0.001]
["bitfinex","ETHUSD",1765509200064,0.12745566,3257.1,3257.0,0.001]
["bitfinex","ETHUSD",1765509200632,3.88794678,3257.1,3257.0,0.001]
["bitfinex","ETHUSD",1765509201056,4.34094678,3257.1,3257.0,0.001]
["bitfinex","ETHUSD",1765509201868,3.88794678,3257.1,3257.0,0.001]
["bitfinex","ETHUSD",1765509202240,4.34094678,3257.1,3257.0,0.001]
["bitfinex","ETHUSD",1765509203779,3.88794678,3257.1,3257.0,0.001]
["bitfinex","ETHUSD",1765509204269,4.34094678,3257.1,3257.0,0.001]
["bitfinex","ETHUSD",1765509204757,9.76920578,3257.1,3257.0,0.001]
["bitfinex","ETHUSD",1765509204943,6.61115278,3257.1,3257.0,0.001]
["bitfinex","ETHUSD",1765509205146,4.25964678,3257.1,3257.0,0.4644]
["bitfinex","ETHUSD",1765509205666,3.77364678,3257.1,3257.0,0.4644]
["bitfinex","ETHUSD",1765509205864,3.77364678,3257.1,3257.0,0.9559]
["bitfinex","ETHUSD",1765509205865,3.65069112,3257.1,3257.0,0.9559]
["bitfinex","ETHUSD",1765509209885,3.65069112,3257.1,3257.0,0.4644]
["bitfinex","ETHUSD",1765509210094,0.6199,3256.7,3256.6,1e-08]
["bitfinex","ETHUSD",1765509210376,0.58047529,3257.0,3256.6,1e-08]
["bitfinex","ETHUSD",1765509210576,0.58047529,3257.0,3256.9,0.4634]
["bitfinex","ETHUSD",1765509210777,0.58047529,3256.8,3256.6,0.49150001]
["bitfinex","ETHUSD",1765509211274,0.58047529,3256.8,3256.7,0.4634]
["bitfinex","ETHUSD",1765509211678,0.58047529,3256.8,3256.7,0.9549]
["bitfinex","ETHUSD",1765509212546,6.14080874,3256.9,3256.7,0.9549]
["bitfinex","ETHUSD",1765509212746,3.65087966,3256.9,3256.8,0.9549]
["bitfinex","ETHUSD",1765509214458,0.92210516,3257.2,3256.8,0.9549]
["bitfinex","ETHUSD",1765509214659,3.99225572,3257.2,3257.1,0.6583]
["bitfinex","ETHUSD",1765509214977,3.07015056,3257.2,3257.1,0.6583]
["bitfinex","ETHUSD",1765509215275,3.07015056,3257.2,3257.1,1.1498]
["bitfinex","ETHUSD",1765509216492,10.49761407,3257.2,3256.6,1e-08]
["bitfinex","ETHUSD",1765509216785,0.58047529,3256.9,3256.6,0.49150001]
["bitfinex","ETHUSD",1765509217173,0.58047529,3256.9,3256.8,0.4634]
["bitfinex","ETHUSD",1765509217373,0.58047529,3256.9,3256.8,0.9549]
["bitfinex","ETHUSD",1765509217578,6.1406202,3257.0,3256.8,0.9549]
["bitfinex","ETHUSD",1765509217765,3.0703101,3257.0,3256.9,0.9549]
["bitfinex","ETHUSD",1765509218990,1.06647529,3257.7,3256.9,0.9549]
["bitfinex","ETHUSD",1765509218991,0.58047529,3257.5,3256.9,0.9549]
["bitfinex","ETHUSD",1765509219193,0.58047529,3257.5,3257.1,0.4634]
["bitfinex","ETHUSD",1765509219690,0.58047529,3257.5,3256.6,1e-08]
["bitfinex","ETHUSD",1765509219894,0.58047529,3257.5,3256.7,0.9775]
["bitfinex","ETHUSD",1765509220094,0.58047529,3257.5,3256.7,0.4915]
["bitfinex","ETHUSD",1765509220267,0.58047529,3257.5,3256.6,1e-08]
["bitfinex","ETHUSD",1765509220268,1.03687529,3257.5,3256.6,1e-08]
["bitfinex","ETHUSD",1765509220482,0.58047529,3257.2,3256.6,1e-08]
["bitfinex","ETHUSD",1765509221182,0.58047529,3256.9,3256.6,0.49150001]
["bitfinex","ETHUSD",1765509221583,0.58047529,3256.9,3256.8,0.4634]
["bitfinex","ETHUSD",1765509222081,0.58047529,3256.9,3256.8,0.9549]
["bitfinex","ETHUSD",1765509222592,0.67317529,3256.9,3256.6,1e-08]
["bitfinex","ETHUSD",1765509223099,0.1662,3256.8,3256.6,1e-08]
["bitfinex","ETHUSD",1765509223300,0.47440797,3256.7,3256.6,1e-08]
["bitfinex","ETHUSD",1765509223681,0.59737649,3256.7,3256.6,1e-08]
["bitfinex","ETHUSD",1765509223915,0.12296852,3256.7,3256.6,0.49850001]
["bitfinex","ETHUSD",1765509224798,6.72136286,3256.9,3256.6,1e-08]
["bitfinex","ETHUSD",1765509225002,0.0927,3256.7,3256.6,1e-08]
["bitfinex","ETHUSD",1765509225206,3.16329293,3256.7,3256.6,1e-08]
["bitfinex","ETHUSD",1765509226113,3.07059293,3256.7,3256.6,1e-08]
["bitfinex","ETHUSD",1765509226315,3.65106822,3256.7,3256.6,1e-08]
["bitfinex","ETHUSD",1765509227012,3.86673371,3256.7,3256.6,1e-08]
["bitfinex","ETHUSD",1765509227508,3.77403371,3256.7,3256.6,1e-08]
["bitfinex","ETHUSD",1765509227886,3.77403371,3256.7,3256.6,0.49850001]
["bitfinex","ETHUSD",1765509228092,3.86673371,3256.7,3256.6,1e-08]
["bitfinex","ETHUSD",1765509228699,3.77403371,3256.7,3256.6,1e-08]
["bitfinex","ETHUSD",1765509229221,3.86743371,3256.7,3256.6,1e-08]
["bitfinex","ETHUSD",1765509230528,3.77403371,3256.7,3256.6,0.49850001]
["bitfinex","ETHUSD",1765509231230,3.65106822,3256.7,3256.6,0.98980001]
["bitfinex","ETHUSD",1765509231522,3.65106822,3256.7,3256.6,0.49850001]
["bitfinex","ETHUSD",1765509232393,3.74376822,3256.7,3256.6,1e-08]
["bitfinex","ETHUSD",1765509235930,9.40515931,3256.7,3256.6,1e-08]
["bitfinex","ETHUSD",1765509236243,9.31245931,3256.7,3256.6,0.49850001]
["bitfinex","ETHUSD",1765509238242,9.40585931,3256.7,3256.6,1e-08]
["bitfinex","ETHUSD",1765509239619,9.31245931,3256.7,3256.6,1e-08]
["bitfinex","ETHUSD",1765509240104,9.40585931,3256.7,3256.6,1e-08]
["bitfinex","ETHUSD",1765509240704,9.31245931,3256.7,3256.6,0.49850001]
["bitfinex","ETHUSD",1765509241013,3.07059293,3256.7,3256.6,0.98980001]
["bitfinex","ETHUSD",1765509242557,6.14089025,3256.9,3256.6,0.98980001]
["bitfinex","ETHUSD",1765509242755,6.14089025,3256.9,3256.8,0.4985]
["bitfinex","ETHUSD",1765509242756,3.07040437,3256.9,3256.8,0.4985]
["bitfinex","ETHUSD",1765509243054,6.14089025,3256.9,3256.6,0.49130001]
["bitfinex","ETHUSD",1765509243445,5.66139109,3256.7,3256.6,1e-08]
["bitfinex","ETHUSD",1765509243628,6.14089025,3256.9,3256.7,0.4913]
["bitfinex","ETHUSD",1765509243831,6.14089025,3256.9,3256.8,0.4985]
["bitfinex","ETHUSD",1765509243832,3.07040437,3256.9,3256.8,0.4985]
["bitfinex","ETHUSD",1765509244141,3.07040437,3256.9,3256.8,0.9898]
["bitfinex","ETHUSD",1765509244719,0.58047529,3257.0,3256.8,0.9898]
["bitfinex","ETHUSD",1765509244914,3.07029503,3257.1,3257.0,0.4985]
["bitfinex","ETHUSD",1765509244915,0.58047529,3257.1,3257.0,0.4985]
["bitfinex","ETHUSD",1765509245115,3.07017501,3257.2,3257.0,0.4985]
["bitfinex","ETHUSD",1765509245438,3.07017501,3257.2,3257.1,1.1774]
["bitfinex","ETHUSD",1765509248524,3.07017501,3257.2,3257.1,1.6634]
["bitfinex","ETHUSD",1765509248919,0.58047529,3257.4,3257.1,1.6634]
["bitfinex","ETHUSD",1765509249128,0.58047529,3257.4,3257.3,0.4985]
["bitfinex","ETHUSD",1765509249525,0.58047529,3257.4,3257.3,0.9898]
["bitfinex","ETHUSD",1765509250245,0.67317529,3257.4,3256.6,1e-08]
["bitfinex","ETHUSD",1765509250539,6.33456638,3257.4,3256.8,0.1876]
["bitfinex","ETHUSD",1765509250942,6.14005464,3257.3,3256.9,0.4913]
["bitfinex","ETHUSD",1765509251342,3.07002732,3257.3,3257.2,0.4985]
["bitfinex","ETHUSD",1765509251545,3.65050261,3257.3,3257.2,0.4985]
["bitfinex","ETHUSD",1765509251752,3.65050261,3257.3,3257.2,0.9898]
["bitfinex","ETHUSD",1765509252545,3.65050261,3257.3,3257.2,0.4985]
["bitfinex","ETHUSD",1765509252748,6.81322993,3257.3,3257.0,0.4913]
["bitfinex","ETHUSD",1765509253123,6.81322993,3257.3,3256.9,0.486]
["bitfinex","ETHUSD",1765509253445,15.54133902,3257.3,3256.8,0.6425]
["bitfinex","ETHUSD",1765509253648,15.54133902,3257.3,3256.9,0.486]
["bitfinex","ETHUSD",1765509253947,15.54133902,3257.3,3256.8,1.1285]
["bitfinex","ETHUSD",1765509254651,15.54133902,3257.3,3256.8,0.6736]
["bitfinex","ETHUSD",1765509254816,15.54133902,3257.3,3256.9,0.4549]
["bitfinex","ETHUSD",1765509255150,15.54133902,3257.3,3256.8,0.1876]
["bitfinex","ETHUSD",1765509255360,15.99413902,3257.3,3256.6,1e-08]
["bitfinex","ETHUSD",1765509255534,0.4564,3257.2,3256.7,0.486]
["bitfinex","ETHUSD",1765509255924,0.58047529,3257.2,3256.7,0.486]
["bitfinex","ETHUSD",1765509256124,0.58047529,3257.2,3256.7,0.9409]
["bitfinex","ETHUSD",1765509257049,1.03687529,3257.2,3256.7,0.9409]
["bitfinex","ETHUSD",1765509257238,0.0927,3256.8,3256.6,1e-08]
["bitfinex","ETHUSD",1765509257438,9.66344749,3257.1,3256.6,1e-08]
["bitfinex","ETHUSD",1765509257825,9.21064749,3257.1,3256.6,0.45490001]
["bitfinex","ETHUSD",1765509258144,3.65069112,3257.1,3257.0,0.4518]
["bitfinex","ETHUSD",1765509259353,6.81360695,3257.1,3256.7,0.4549]
["bitfinex","ETHUSD",1765509261160,5.65808177,3257.0,3256.6,1e-08]
["bitfinex","ETHUSD",1765509261567,6.14080874,3256.9,3256.6,0.47140001]
["bitfinex","ETHUSD",1765509262757,11.79870197,3257.0,3256.8,0.4524]
["bitfinex","ETHUSD",1765509264439,11.79870197,3257.0,3256.6,0.47140001]
["bitfinex","ETHUSD",1765509264924,5.91988177,3256.7,3256.6,1e-08]
["bitfinex","ETHUSD",1765509265130,6.50035706,3256.7,3256.6,1e-08]
["bitfinex","ETHUSD",1765509265349,6.95025706,3256.7,3256.6,1e-08]
["bitfinex","ETHUSD",1765509265928,6.95470378,3256.7,3256.6,1e-08]
["bitfinex","ETHUSD",1765509266625,10.02529671,3256.7,3256.6,1e-08]
["bitfinex","ETHUSD",1765509267025,10.43080071,3256.7,3256.6,1e-08]
["bitfinex","ETHUSD",1765509269528,9.98090071,3256.7,3256.6,1e-08]
["bitfinex","ETHUSD",1765509269728,10.43080071,3256.7,3256.6,1e-08]
["bitfinex","ETHUSD",1765509270861,10.02529671,3256.7,3256.6,1e-08]
["bitfinex","ETHUSD",1765509274766,0.98597929,3256.6,3256.4,0.001]
["bitfinex","ETHUSD",1765509275070,5.70322329,3256.4,3255.6,0.001]
["bitfinex","ETHUSD",1765509275277,13.54022678,3256.4,3255.6,0.001]
["bitfinex","ETHUSD",1765509275455,13.99302678,3256.4,3255.6,0.001]
["bitfinex","ETHUSD",1765509276181,13.51767078,3256.4,3255.6,0.001]
["bitfinex","ETHUSD",1765509277164,24.91177159,3256.4,3255.6,0.001]
["bitfinex","ETHUSD",1765509277368,21.15625959,3256.4,3255.6,0.001]
["bitfinex","ETHUSD",1765509278374,28.90969236,3256.4,3255.6,0.001]
["bitfinex","ETHUSD",1765509278575,20.35950436,3256.4,3255.6,0.001]
["bitfinex","ETHUSD",1765509279178,10.26862736,3256.4,3255.6,0.001]
["bitfinex","ETHUSD",1765509279389,26.18520562,3256.4,3255.6,0.001]
["bitfinex","ETHUSD",1765509279539,26.30820666,3256.4,3255.6,0.001]
["bitfinex","ETHUSD",1765509279743,20.6426344,3256.4,3255.6,0.001]
["bitfinex","ETHUSD",1765509279991,30.0,3255.9,3255.6,0.001]
["bitfinex","ETHUSD",1765509280270,9.31758362,3255.7,3255.6,0.001]
["bitfinex","ETHUSD",1765509280486,9.41098362,3255.7,3255.6,0.001]
["bitfinex","ETHUSD",1765509281074,3.65201136,3255.7,3255.6,0.9248]
["bitfinex","ETHUSD",1765509289664,3.65201136,3255.7,3255.6,0.4534]
["bitfinex","ETHUSD",1765509290083,3.65201136,3255.7,3255.6,0.001]
["bitfinex","ETHUSD",1765509290286,3.65201136,3255.7,3255.6,0.4826]
["bitfinex","ETHUSD",1765509292678,9.31758362,3255.7,3255.6,0.4826]
["bitfinex","ETHUSD",1765509293060,3.65201136,3255.7,3255.6,0.4826]
["bitfinex","ETHUSD",1765509293389,3.65201136,3255.7,3255.6,0.9539]
["bitfinex","ETHUSD",1765509300687,4.10841136,3255.7,3255.6,0.001]
["bitfinex","ETHUSD",1765509301660,3.65201136,3255.7,3255.6,0.4826]
["bitfinex","ETHUSD",1765509302069,3.65201136,3255.7,3255.6,0.9539]
["bitfinex","ETHUSD",1765509302269,6.14212886,3256.2,3255.6,0.9539]
["bitfinex","ETHUSD",1765509302588,9.21319329,3256.2,3255.7,0.4713]
["bitfinex","ETHUSD",1765509302771,0.58047529,3256.2,3255.7,0.4713]
["bitfinex","ETHUSD",1765509303371,6.24604755,3256.2,3255.6,0.001]
["bitfinex","ETHUSD",1765509303565,0.58497529,3255.7,3255.6,0.001]
["bitfinex","ETHUSD",1765509304593,3.65651136,3255.7,3255.6,0.001]
["bitfinex","ETHUSD",1765509304993,4.12881136,3255.7,3255.6,0.001]
["bitfinex","ETHUSD",1765509305160,4.12431136,3255.7,3255.6,0.001]
["bitfinex","ETHUSD",1765509305564,4.12431136,3255.7,3255.6,0.4826]
["bitfinex","ETHUSD",1765509305769,4.12431136,3255.7,3255.6,0.9539]
["bitfinex","ETHUSD",1765509306293,3.65201136,3255.7,3255.6,0.9539]
["bitfinex","ETHUSD",1765509308610,3.07153607,3255.7,3255.6,0.9539]
["bitfinex","ETHUSD",1765509308899,6.1426948,3255.9,3255.6,0.9539]
["bitfinex","ETHUSD",1765509309102,3.0713474,3255.9,3255.8,0.4816]
["bitfinex","ETHUSD",1765509309267,3.0713474,3255.9,3255.8,0.9686]
["bitfinex","ETHUSD",1765509309471,3.0713474,3255.9,3255.8,1.4399]
["bitfinex","ETHUSD",1765509310891,0.58047529,3256.1,3255.8,1.4399]
["bitfinex","ETHUSD",1765509311206,0.58047529,3256.1,3256.0,0.4816]
["bitfinex","ETHUSD",1765509311684,0.58047529,3256.1,3256.0,0.9529]
["bitfinex","ETHUSD",1765509313470,3.65163403,3256.1,3256.0,0.9529]
["bitfinex","ETHUSD",1765509314321,3.07115874,3256.1,3256.0,0.9529]
["bitfinex","ETHUSD",1765509314896,3.07115874,3256.1,3256.0,0.4816]
["bitfinex","ETHUSD",1765509315198,9.66857622,3256.1,3255.8,0.487]
["bitfinex","ETHUSD",1765509315398,9.66857622,3256.1,3255.8,0.9848]
["bitfinex","ETHUSD",1765509317007,9.66857622,3256.1,3256.0,0.4858]
["bitfinex","ETHUSD",1765509317008,3.07115874,3256.1,3256.0,0.4858]
["bitfinex","ETHUSD",1765509317576,3.07106443,3256.2,3256.0,0.9836]
["bitfinex","ETHUSD",1765509317800,3.65153972,3256.2,3256.1,0.1891]
["bitfinex","ETHUSD",1765509318001,3.65153972,3256.2,3256.1,1.1547]
["bitfinex","ETHUSD",1765509324381,3.65153972,3256.2,3256.1,1.6417]
["bitfinex","ETHUSD",1765509328018,9.79366858,3256.2,3255.6,0.001]
["bitfinex","ETHUSD",1765509328201,10.25006858,3256.2,3255.7,0.4901]
["bitfinex","ETHUSD",1765509328405,10.25006858,3256.2,3255.7,0.9771]
["bitfinex","ETHUSD",1765509328909,10.25006858,3256.2,3255.8,0.4901]
["bitfinex","ETHUSD",1765509330082,3.65153972,3256.2,3256.1,0.4755]
["bitfinex","ETHUSD",1765509331479,3.65153972,3256.2,3256.1,1.1587]
["bitfinex","ETHUSD",1765509331885,3.65153972,3256.2,3256.1,0.4755]
["bitfinex","ETHUSD",1765509332611,12.92980585,3256.2,3256.0,0.486]
["bitfinex","ETHUSD",1765509332914,12.83710585,3256.2,3256.0,0.486]
["bitfinex","ETHUSD",1765509333083,0.0963,3256.1,3255.7,0.486]
["bitfinex","ETHUSD",1765509333701,0.0963,3256.1,3255.7,0.9761]
["bitfinex","ETHUSD",1765509334414,0.0963,3256.1,3255.7,0.486]
["bitfinex","ETHUSD",1765509334613,1.02967529,3255.8,3255.6,0.001]
["bitfinex","ETHUSD",1765509334817,4.09771136,3255.7,3255.6,0.001]
["bitfinex","ETHUSD",1765509335205,4.20101136,3255.7,3255.6,0.001]
["bitfinex","ETHUSD",1765509337111,9.86271306,3255.7,3255.6,0.001]
["bitfinex","ETHUSD",1765509339021,13.09071306,3255.7,3255.6,0.001]
["bitfinex","ETHUSD",1765509339319,9.86271306,3255.7,3255.6,0.001]
["bitfinex","ETHUSD",1765509339522,12.50669006,3255.7,3255.6,0.001]
["bitfinex","ETHUSD",1765509339831,25.496835,3255.5,3254.2,0.001]
["bitfinex","ETHUSD",1765509340122,6.33537699,3254.3,3254.2,0.001]
["bitfinex","ETHUSD",1765509340945,3.65333274,3254.3,3254.2,0.4765]
["bitfinex","ETHUSD",1765509341418,3.65333274,3254.3,3254.2,0.001]
["bitfinex","ETHUSD",1765509341596,3.75013274,3254.3,3254.2,0.001]
["bitfinex","ETHUSD",1765509341796,4.19933274,3254.3,3254.2,0.001]
["bitfinex","ETHUSD",1765509342222,19.95455774,3254.3,3254.2,0.001]
["bitfinex","ETHUSD",1765509342423,23.96769544,3254.3,3254.2,0.001]
["bitfinex","ETHUSD",1765509342594,24.37319944,3254.3,3254.2,0.001]
["bitfinex","ETHUSD",1765509342796,6.14609262,3254.1,3252.6,0.4554]
["bitfinex","ETHUSD",1765509343005,0.1459,3253.7,3252.6,0.6415]
["bitfinex","ETHUSD",1765509343308,5.9199017,3252.7,3251.9,0.1931]
["bitfinex","ETHUSD",1765509343630,5.6617017,3252.2,3251.9,0.6485]
["bitfinex","ETHUSD",1765509344001,6.24217699,3252.8,3252.1,0.4644]
["bitfinex","ETHUSD",1765509344194,6.24217699,3252.8,3252.2,0.4554]
["bitfinex","ETHUSD",1765509344920,9.22310694,3252.7,3252.2,0.4554]
["bitfinex","ETHUSD",1765509345228,5.7544017,3252.3,3251.9,0.6485]
["bitfinex","ETHUSD",1765509345435,5.7544017,3252.3,3251.0,0.6485]
["bitfinex","ETHUSD",1765509345436,11.4161034,3252.0,3251.0,0.6485]
["bitfinex","ETHUSD",1765509345621,5.6617017,3251.4,3251.1,0.4554]
["bitfinex","ETHUSD",1765509345827,5.7544017,3252.0,3251.1,0.4554]
["bitfinex","ETHUSD",1765509345828,5.6617017,3251.2,3251.1,0.4554]
["bitfinex","ETHUSD",1765509346048,0.58047529,3251.8,3251.3,0.4644]
["bitfinex","ETHUSD",1765509346249,7.08880692,3251.6,3250.8,0.4554]
["bitfinex","ETHUSD",1765509346531,7.08880692,3251.6,3250.0,0.1931]
["bitfinex","ETHUSD",1765509346532,1.56484389,3251.9,3250.2,0.487]
["bitfinex","ETHUSD",1765509346698,1.56484389,3251.9,3250.3,3.10733358]
["bitfinex","ETHUSD",1765509346899,0.58047529,3251.7,3250.3,3.56273358]
["bitfinex","ETHUSD",1765509347207,0.58047529,3251.7,3250.4,0.4554]
["bitfinex","ETHUSD",1765509348150,7.08880692,3251.6,3250.0,0.1931]
["bitfinex","ETHUSD",1765509348344,0.58047529,3251.5,3250.1,0.4554]
["bitfinex","ETHUSD",1765509348547,0.405504,3251.4,3250.1,0.4554]
["bitfinex","ETHUSD",1765509348752,0.58047529,3251.0,3250.1,0.4554]
["bitfinex","ETHUSD",1765509348960,9.22849758,3250.8,3250.1,0.4554]
["bitfinex","ETHUSD",1765509349271,6.15233172,3250.8,3250.1,0.4554]
["bitfinex","ETHUSD",1765509349421,6.15104432,3251.5,3250.7,0.4644]
["bitfinex","ETHUSD",1765509349734,0.58047529,3251.4,3250.9,0.4644]
["bitfinex","ETHUSD",1765509350547,0.58047529,3251.4,3250.9,0.9198]
["bitfinex","ETHUSD",1765509351046,0.58047529,3251.2,3250.9,0.9198]
["bitfinex","ETHUSD",1765509351418,0.58047529,3251.2,3251.1,0.6505]
["bitfinex","ETHUSD",1765509352048,0.58047529,3251.2,3251.1,1.1059]
["bitfinex","ETHUSD",1765509353218,3.0757874,3251.2,3251.1,1.1059]
["bitfinex","ETHUSD",1765509354375,6.15100722,3251.5,3251.1,1.1059]
["bitfinex","ETHUSD",1765509354524,6.15100722,3251.5,3251.2,0.4554]
["bitfinex","ETHUSD",1765509354723,3.07550361,3251.5,3251.4,0.4644]
["bitfinex","ETHUSD",1765509355123,6.150542,3251.8,3251.4,0.4644]
["bitfinex","ETHUSD",1765509355325,0.58047529,3251.7,3251.4,0.4644]
["bitfinex","ETHUSD",1765509355738,6.150542,3251.8,3251.6,0.4644]
["bitfinex","ETHUSD",1765509356045,3.075271,3251.8,3251.7,0.4644]
["bitfinex","ETHUSD",1765509356234,6.150542,3251.8,3251.4,0.4554]
["bitfinex","ETHUSD",1765509356445,3.075271,3251.8,3251.7,0.4644]
["bitfinex","ETHUSD",1765509357364,9.80500021,3252.2,3251.5,0.4554]
["bitfinex","ETHUSD",1765509358036,9.80500021,3252.2,3251.2,0.488]
["bitfinex","ETHUSD",1765509358242,10.26140021,3252.2,3251.2,0.9434]
["bitfinex","ETHUSD",1765509358965,9.80500021,3252.2,3251.3,0.4554]
["bitfinex","ETHUSD",1765509360943,3.65531693,3252.2,3252.1,0.6505]
["bitfinex","ETHUSD",1765509361272,12.87984185,3252.2,3251.3,0.4554]
["bitfinex","ETHUSD",1765509361473,12.87984185,3252.2,3251.1,0.1861]
["bitfinex","ETHUSD",1765509361474,12.87984185,3252.2,3250.5,0.58047529]
["bitfinex","ETHUSD",1765509361674,0.4564,3252.1,3251.1,0.1861]
["bitfinex","ETHUSD",1765509361977,0.92362967,3252.1,3251.1,0.1861]
["bitfinex","ETHUSD",1765509362272,9.80500021,3252.2,3251.2,0.4554]
["bitfinex","ETHUSD",1765509362575,9.80500021,3252.2,3251.3,0.488]
["bitfinex","ETHUSD",1765509362977,3.65531693,3252.2,3252.1,0.4644]
["bitfinex","ETHUSD",1765509363282,6.73015857,3252.2,3251.4,0.4554]
["bitfinex","ETHUSD",1765509363460,3.65531693,3252.2,3252.1,0.4644]
["bitfinex","ETHUSD",1765509366168,6.82285857,3252.2,3251.8,0.4554]
["bitfinex","ETHUSD",1765509366488,6.73015857,3252.2,3251.8,0.4554]
["bitfinex","ETHUSD",1765509367085,3.65531693,3252.2,3252.1,0.4644]
["bitfinex","ETHUSD",1765509369576,3.07484164,3252.2,3252.1,0.4644]
["bitfinex","ETHUSD",1765509369893,3.07484164,3252.2,3250.4,0.95126337]
["bitfinex","ETHUSD",1765509369894,0.58047529,3252.1,3250.4,0.4554]
["bitfinex","ETHUSD",1765509370103,0.58047529,3252.1,3250.0,0.1931]
["bitfinex","ETHUSD",1765509370104,7.08530611,3251.6,3250.0,0.1931]
["bitfinex","ETHUSD",1765509370305,0.58047529,3251.4,3250.3,0.4554]
["bitfinex","ETHUSD",1765509370592,0.58047529,3251.4,3250.0,0.6485]
["bitfinex","ETHUSD",1765509370593,0.405504,3251.3,3250.0,0.6485]
["bitfinex","ETHUSD",1765509370767,0.861904,3251.3,3250.0,0.6485]
["bitfinex","ETHUSD",1765509371169,0.4564,3251.2,3250.0,0.6485]
["bitfinex","ETHUSD",1765509371481,0.488,3251.1,3250.0,0.6485]
["bitfinex","ETHUSD",1765509371992,0.4564,3251.0,3250.0,0.6485]
["bitfinex","ETHUSD",1765509372293,0.58047529,3250.8,3250.0,0.6485]
["bitfinex","ETHUSD",1765509372651,1.03687529,3250.8,3250.0,0.6485]
["bitfinex","ETHUSD",1765509373085,0.4564,3250.7,3249.8,0.488]
["bitfinex","ETHUSD",1765509373597,0.4564,3250.7,3249.7,0.9778]
["bitfinex","ETHUSD",1765509374002,0.58047529,3250.8,3249.8,0.51957112]
["bitfinex","ETHUSD",1765509374181,0.58047529,3250.8,3249.8,0.4888]
["bitfinex","ETHUSD",1765509374494,0.58047529,3250.6,3249.8,0.4888]
["bitfinex","ETHUSD",1765509374681,0.58047529,3250.6,3250.5,0.4531]
["bitfinex","ETHUSD",1765509374884,0.58047529,3250.6,3249.7,0.489]
["bitfinex","ETHUSD",1765509374885,0.405504,3250.5,3249.7,0.001]
["bitfinex","ETHUSD",1765509375196,0.6035,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765509375401,0.405504,3250.5,3249.7,0.001]
["bitfinex","ETHUSD",1765509375558,0.405504,3250.5,3249.7,0.4601]
["bitfinex","ETHUSD",1765509375559,0.489,3250.4,3249.7,0.4601]
["bitfinex","ETHUSD",1765509376095,1.25377492,3250.6,3249.8,0.4747]
["bitfinex","ETHUSD",1765509376399,0.58047529,3250.4,3249.8,0.4747]
["bitfinex","ETHUSD",1765509376605,0.58047529,3250.4,3250.3,0.4591]
["bitfinex","ETHUSD",1765509376759,0.58047529,3250.4,3249.8,0.4747]
["bitfinex","ETHUSD",1765509377982,0.58047529,3250.4,3250.3,0.4591]
["bitfinex","ETHUSD",1765509378196,0.58047529,3250.4,3250.3,0.6478]
["bitfinex","ETHUSD",1765509378369,3.07626049,3250.7,3250.3,1.1225]
["bitfinex","ETHUSD",1765509378569,3.07626049,3250.7,3250.6,0.4591]
["bitfinex","ETHUSD",1765509378970,3.07626049,3250.7,3250.6,0.9338]
["bitfinex","ETHUSD",1765509379695,0.58047529,3251.2,3250.6,0.4591]
["bitfinex","ETHUSD",1765509380614,0.58047529,3251.2,3249.7,3.07820624]
["bitfinex","ETHUSD",1765509380787,0.58047529,3251.2,3250.1,0.1887]
["bitfinex","ETHUSD",1765509381297,1.03687529,3251.2,3250.2,0.4747]
["bitfinex","ETHUSD",1765509381697,0.58047529,3251.0,3250.2,0.4747]
["bitfinex","ETHUSD",1765509381877,0.0927,3250.3,3249.7,0.001]
["bitfinex","ETHUSD",1765509382071,0.6054,3250.9,3249.7,0.49]
["bitfinex","ETHUSD",1765509382307,0.4564,3250.8,3249.7,0.001]
["bitfinex","ETHUSD",1765509383101,0.894504,3250.7,3249.7,0.001]
["bitfinex","ETHUSD",1765509383597,0.64953793,3250.6,3249.7,0.001]
["bitfinex","ETHUSD",1765509383970,0.58047529,3250.4,3249.7,0.001]
["bitfinex","ETHUSD",1765509384377,0.0927,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765509385374,0.5455,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765509385876,3.62261243,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765509386081,4.20308772,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765509386376,11.70462934,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765509388289,11.29912534,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765509389608,11.70462934,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765509389810,17.22164634,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765509390001,8.14809472,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765509390379,12.07390372,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765509391024,10.35943972,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765509391313,3.75028772,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765509392208,3.65758772,3249.8,3249.7,0.4601]
["bitfinex","ETHUSD",1765509392583,3.07711243,3249.8,3249.7,0.9348]
["bitfinex","ETHUSD",1765509393217,6.15308884,3250.4,3249.7,0.9348]
["bitfinex","ETHUSD",1765509393424,0.58047529,3250.3,3249.9,0.4591]
["bitfinex","ETHUSD",1765509393729,9.22963326,3250.4,3249.7,0.001]
["bitfinex","ETHUSD",1765509393894,0.58047529,3250.3,3249.8,0.4747]
["bitfinex","ETHUSD",1765509394219,0.58047529,3250.1,3249.8,0.4747]
["bitfinex","ETHUSD",1765509394718,0.58047529,3250.1,3250.0,0.4591]
["bitfinex","ETHUSD",1765509394920,6.15346746,3250.2,3250.0,0.4591]
["bitfinex","ETHUSD",1765509395123,3.65720902,3250.2,3250.1,1.1225]
["bitfinex","ETHUSD",1765509395691,3.07673373,3250.2,3250.1,1.1225]
["bitfinex","ETHUSD",1765509396818,6.15233172,3250.8,3250.1,1.1225]
["bitfinex","ETHUSD",1765509396996,0.58047529,3250.7,3250.2,0.9338]
["bitfinex","ETHUSD",1765509397391,0.58047529,3250.7,3250.3,0.4747]
["bitfinex","ETHUSD",1765509397832,0.58047529,3250.7,3250.6,0.4591]
["bitfinex","ETHUSD",1765509398331,3.65673578,3250.7,3250.6,0.9338]
["bitfinex","ETHUSD",1765509402297,9.22707837,3251.3,3250.6,0.9338]
["bitfinex","ETHUSD",1765509402496,6.15138558,3251.3,3250.7,0.4747]
["bitfinex","ETHUSD",1765509402691,3.65616808,3251.3,3251.2,0.4591]
["bitfinex","ETHUSD",1765509403011,9.80755366,3251.3,3250.7,0.4747]
["bitfinex","ETHUSD",1765509403200,9.80755366,3251.3,3250.1,0.1887]
["bitfinex","ETHUSD",1765509403201,0.4564,3250.8,3250.3,0.4825]
["bitfinex","ETHUSD",1765509403524,0.67317529,3251.2,3250.1,0.1887]
["bitfinex","ETHUSD",1765509403739,0.4564,3251.1,3250.1,0.1887]
["bitfinex","ETHUSD",1765509404047,0.4564,3251.1,3249.7,0.001]
["bitfinex","ETHUSD",1765509404048,0.0927,3250.2,3249.7,0.001]
["bitfinex","ETHUSD",1765509404196,0.0932,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765509404395,3.442446,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765509404692,1.62171989,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765509404910,6.41493489,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765509405623,6.82043889,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765509405995,32.02722389,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765509406195,24.19440289,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765509406397,27.27151532,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765509406826,25.20850432,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765509406995,34.24367932,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765509407699,33.71241532,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765509407895,11.18939132,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765509408107,22.76226232,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765509408314,19.59813032,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765509408508,8.79604732,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765509409111,22.01113532,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765509410124,32.07718432,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765509410320,27.62470532,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765509410523,12.97669132,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765509410724,12.11480532,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765509411130,29.32343232,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765509411331,29.32343232,3249.8,3248.5,0.001]
["bitfinex","ETHUSD",1765509411332,0.0045,3249.5,3248.5,0.001]
["bitfinex","ETHUSD",1765509411644,0.0893,3248.6,3248.5,0.001]
["bitfinex","ETHUSD",1765509411993,0.489,3248.9,3248.5,0.001]
["bitfinex","ETHUSD",1765509412346,0.0938,3248.6,3248.5,0.001]
["bitfinex","ETHUSD",1765509412546,3.75252438,3248.6,3248.5,0.001]
["bitfinex","ETHUSD",1765509413245,4.09676898,3248.6,3248.5,0.001]
["bitfinex","ETHUSD",1765509413453,4.95507298,3248.6,3248.5,0.001]
["bitfinex","ETHUSD",1765509413613,4.50227298,3248.6,3248.5,0.001]
["bitfinex","ETHUSD",1765509414145,4.95507298,3248.6,3248.5,0.001]
["bitfinex","ETHUSD",1765509414542,11.45403698,3248.6,3248.5,0.001]
["bitfinex","ETHUSD",1765509415246,0.0045,3248.1,3247.7,0.001]
["bitfinex","ETHUSD",1765509415445,0.2468,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765509415776,4.46802729,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765509416058,10.84575629,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765509416343,4.85615629,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765509416558,4.85615629,3247.8,3246.7,0.4825]
["bitfinex","ETHUSD",1765509416559,4.85615629,3247.8,3244.1,0.1843]
["bitfinex","ETHUSD",1765509416560,0.1495,3245.1,3244.1,0.1843]
["bitfinex","ETHUSD",1765509416720,0.405504,3245.9,3244.2,0.4825]
["bitfinex","ETHUSD",1765509416921,0.1495,3246.4,3245.8,0.4753]
["bitfinex","ETHUSD",1765509417228,0.405504,3246.6,3245.8,1.0921]
["bitfinex","ETHUSD",1765509417419,0.495,3246.5,3246.3,0.4753]
["bitfinex","ETHUSD",1765509417757,0.405504,3246.8,3246.3,0.4753]
["bitfinex","ETHUSD",1765509417918,0.405504,3246.8,3246.2,0.4825]
["bitfinex","ETHUSD",1765509418118,0.545,3247.0,3245.8,0.1843]
["bitfinex","ETHUSD",1765509418427,6.16010102,3246.7,3245.9,0.4825]
["bitfinex","ETHUSD",1765509418633,0.58047529,3246.6,3245.9,0.4825]
["bitfinex","ETHUSD",1765509419035,0.58047529,3246.6,3246.5,0.4753]
["bitfinex","ETHUSD",1765509419474,0.58047529,3246.6,3246.5,0.9578]
["bitfinex","ETHUSD",1765509420424,3.66062067,3246.6,3246.5,0.9578]
["bitfinex","ETHUSD",1765509420625,0.495,3247.4,3246.5,0.9578]
["bitfinex","ETHUSD",1765509420925,0.6214,3248.0,3245.8,0.1843]
["bitfinex","ETHUSD",1765509420926,0.1575,3247.8,3246.8,0.4753]
["bitfinex","ETHUSD",1765509421133,0.1495,3248.0,3246.8,0.4753]
["bitfinex","ETHUSD",1765509421335,0.1495,3248.0,3246.8,0.9578]
["bitfinex","ETHUSD",1765509421561,3.07969694,3247.1,3246.8,0.9578]
["bitfinex","ETHUSD",1765509421767,3.07967209,3247.1,3246.8,0.9578]
["bitfinex","ETHUSD",1765509421976,3.07966767,3247.2,3246.8,0.9578]
["bitfinex","ETHUSD",1765509422262,0.58047529,3247.5,3246.8,0.9578]
["bitfinex","ETHUSD",1765509422427,3.07976971,3247.0,3246.8,0.9578]
["bitfinex","ETHUSD",1765509422622,3.07976971,3247.0,3246.9,0.4825]
["bitfinex","ETHUSD",1765509422862,3.07976971,3247.0,3246.0,0.37078808]
["bitfinex","ETHUSD",1765509422863,6.74008895,3247.0,3246.4,0.4825]
["bitfinex","ETHUSD",1765509423036,0.58047529,3246.9,3246.4,0.4825]
["bitfinex","ETHUSD",1765509424654,0.58047529,3247.1,3246.4,0.4825]
["bitfinex","ETHUSD",1765509424875,6.15782504,3247.9,3247.1,0.1843]
["bitfinex","ETHUSD",1765509425086,0.58047529,3247.8,3247.1,0.6596]
["bitfinex","ETHUSD",1765509425253,0.58047529,3247.8,3247.1,0.4753]
["bitfinex","ETHUSD",1765509426304,0.58047529,3247.6,3246.8,0.1843]
["bitfinex","ETHUSD",1765509426597,0.58047529,3247.6,3246.6,0.4825]
["bitfinex","ETHUSD",1765509426598,0.900504,3247.6,3246.6,0.4825]
["bitfinex","ETHUSD",1765509426793,0.58047529,3247.4,3246.6,0.4825]
["bitfinex","ETHUSD",1765509428191,0.5,3247.1,3246.6,0.4825]
["bitfinex","ETHUSD",1765509428762,4.16014638,3247.1,3247.0,0.4753]
["bitfinex","ETHUSD",1765509429180,4.16014638,3247.1,3247.0,0.9578]
["bitfinex","ETHUSD",1765509429392,3.66014638,3247.1,3247.0,0.9578]
["bitfinex","ETHUSD",1765509429557,3.66014638,3247.1,3247.0,0.4753]
["bitfinex","ETHUSD",1765509429754,3.66014638,3247.1,3247.0,0.9578]
["bitfinex","ETHUSD",1765509430253,0.58047529,3247.1,3247.0,0.9578]
["bitfinex","ETHUSD",1765509430652,3.07895671,3247.9,3247.0,0.9578]
["bitfinex","ETHUSD",1765509430653,3.07949626,3247.3,3247.0,0.9578]
["bitfinex","ETHUSD",1765509430888,6.65232749,3248.2,3247.3,0.4753]
["bitfinex","ETHUSD",1765509431057,0.58047529,3248.1,3247.3,0.4753]
["bitfinex","ETHUSD",1765509431251,3.07862816,3248.2,3248.1,0.4753]
["bitfinex","ETHUSD",1765509431449,3.07862816,3248.2,3248.1,1.1421]
["bitfinex","ETHUSD",1765509431683,9.23474727,3248.6,3248.1,1.1421]
["bitfinex","ETHUSD",1765509431885,0.58047529,3248.5,3248.1,0.6596]
["bitfinex","ETHUSD",1765509432381,6.15649818,3248.6,3248.4,0.4753]
["bitfinex","ETHUSD",1765509432881,3.65881914,3248.5,3248.4,0.4719]
["bitfinex","ETHUSD",1765509433483,9.89530684,3248.5,3247.8,0.4719]
["bitfinex","ETHUSD",1765509434056,9.89530684,3248.5,3247.6,0.4719]
["bitfinex","ETHUSD",1765509434873,3.65881914,3248.5,3248.4,0.4599]
["bitfinex","ETHUSD",1765509435256,3.65881914,3248.5,3248.4,0.9394]
["bitfinex","ETHUSD",1765509435457,3.65881914,3248.5,3248.4,0.4599]
["bitfinex","ETHUSD",1765509435685,3.65881914,3248.5,3248.4,0.9394]
["bitfinex","ETHUSD",1765509437359,3.08022317,3248.7,3248.4,0.9394]
["bitfinex","ETHUSD",1765509437589,3.08022317,3248.7,3248.6,0.4525]
["bitfinex","ETHUSD",1765509437763,0.002,3248.7,3248.6,0.4525]
["bitfinex","ETHUSD",1765509437963,0.002,3248.7,3248.6,0.932]
["bitfinex","ETHUSD",1765509438975,3.08015433,3248.7,3248.6,1.426]
["bitfinex","ETHUSD",1765509439279,0.002,3248.7,3248.6,1.426]
["bitfinex","ETHUSD",1765509442992,0.002,3248.7,3248.6,1.87644255]
["bitfinex","ETHUSD",1765509443293,0.002,3248.7,3248.6,1.426]
["bitfinex","ETHUSD",1765509443867,0.002,3248.7,3248.6,0.932]
["bitfinex","ETHUSD",1765509444163,0.002,3248.7,3248.6,0.4525]
["bitfinex","ETHUSD",1765509444575,0.002,3248.7,3248.3,0.6678]
["bitfinex","ETHUSD",1765509444576,0.0682,3248.7,3248.3,0.1883]
["bitfinex","ETHUSD",1765509445490,0.5703,3248.4,3247.9,0.494]
["bitfinex","ETHUSD",1765509445997,0.5703,3248.4,3247.9,0.9735]
["bitfinex","ETHUSD",1765509446165,0.0703,3248.4,3247.9,0.9735]
["bitfinex","ETHUSD",1765509446494,0.0703,3248.4,3247.7,0.494]
["bitfinex","ETHUSD",1765509447277,0.0703,3248.4,3247.6,0.4795]
["bitfinex","ETHUSD",1765509447474,0.58047529,3248.2,3247.6,0.4795]
["bitfinex","ETHUSD",1765509448668,0.58047529,3248.2,3247.7,0.03079102]
["bitfinex","ETHUSD",1765509448902,0.58047529,3248.2,3247.6,0.4795]
["bitfinex","ETHUSD",1765509449471,3.07872294,3248.1,3247.6,0.4795]
["bitfinex","ETHUSD",1765509449772,6.15744588,3248.1,3247.6,0.4795]
["bitfinex","ETHUSD",1765509449980,3.07872294,3248.1,3248.0,0.4525]
["bitfinex","ETHUSD",1765509450795,3.07872294,3248.1,3248.0,0.932]
["bitfinex","ETHUSD",1765509451093,3.0786509,3248.2,3248.0,0.932]
["bitfinex","ETHUSD",1765509451304,0.58047529,3248.5,3248.1,1.1203]
["bitfinex","ETHUSD",1765509451506,3.65881914,3248.5,3248.3,0.4525]
["bitfinex","ETHUSD",1765509451824,0.002,3248.7,3248.4,0.4525]
["bitfinex","ETHUSD",1765509452111,0.58247529,3248.7,3248.6,0.4525]
["bitfinex","ETHUSD",1765509452473,0.58247529,3248.7,3248.6,0.932]
["bitfinex","ETHUSD",1765509452666,3.08015433,3248.7,3248.6,0.932]
["bitfinex","ETHUSD",1765509453108,3.08015433,3248.7,3248.6,1.426]
["bitfinex","ETHUSD",1765509454904,0.002,3248.7,3248.6,1.426]
["bitfinex","ETHUSD",1765509461088,0.002,3248.7,3248.6,1.90722381]
["bitfinex","ETHUSD",1765509461311,0.002,3248.7,3248.6,1.87644132]
["bitfinex","ETHUSD",1765509462517,0.002,3248.7,3248.6,1.426]
["bitfinex","ETHUSD",1765509463491,0.002,3248.7,3248.6,4.50424909]
["bitfinex","ETHUSD",1765509464127,0.002,3248.7,3248.6,12.04055858]
["bitfinex","ETHUSD",1765509464297,0.002,3248.7,3248.6,12.00977609]
["bitfinex","ETHUSD",1765509466917,0.002,3248.7,3248.6,1.337504]
["bitfinex","ETHUSD",1765509467118,0.002,3248.7,3248.6,0.932]
["bitfinex","ETHUSD",1765509467424,0.002,3248.7,3248.6,1.425]
["bitfinex","ETHUSD",1765509467922,0.002,3248.7,3248.1,0.55908808]
["bitfinex","ETHUSD",1765509467923,0.0658,3248.7,3248.1,0.6424]
["bitfinex","ETHUSD",1765509468121,0.0658,3248.7,3247.6,0.4541]
["bitfinex","ETHUSD",1765509468122,0.0048,3248.4,3247.6,0.4541]
["bitfinex","ETHUSD",1765509468373,0.0048,3248.4,3247.7,0.493]
["bitfinex","ETHUSD",1765509468515,6.15706676,3248.3,3247.7,0.493]
["bitfinex","ETHUSD",1765509468711,0.58047529,3248.4,3248.3,0.6537]
["bitfinex","ETHUSD",1765509468940,0.58047529,3248.4,3248.2,0.493]
["bitfinex","ETHUSD",1765509470541,3.07853338,3248.3,3248.2,0.493]
["bitfinex","ETHUSD",1765509470843,0.58247529,3248.7,3248.3,0.4728]
["bitfinex","ETHUSD",1765509471013,0.58247529,3248.7,3248.2,0.493]
["bitfinex","ETHUSD",1765509471014,0.002,3248.7,3248.6,0.4728]
["bitfinex","ETHUSD",1765509471415,0.002,3248.7,3248.6,0.9269]
["bitfinex","ETHUSD",1765509472454,0.002,3248.7,3248.6,1.4199]
["bitfinex","ETHUSD",1765509472751,0.002,3248.7,3248.6,1.59896881]
["bitfinex","ETHUSD",1765509473761,0.002,3248.7,3248.6,4.6772179]
["bitfinex","ETHUSD",1765509473914,0.002,3248.7,3248.6,1.59896881]
["bitfinex","ETHUSD",1765509474245,0.002,3248.7,3248.6,4.6772179]
["bitfinex","ETHUSD",1765509475551,0.002,3248.7,3248.6,5.0827219]
["bitfinex","ETHUSD",1765509480362,0.002,3248.7,3248.6,1.59896881]
["bitfinex","ETHUSD",1765509481362,0.002,3248.7,3248.6,5.45350998]
["bitfinex","ETHUSD",1765509481945,0.002,3249.4,3249.0,0.4728]
["bitfinex","ETHUSD",1765509482130,0.002,3249.4,3249.3,1.059204]
["bitfinex","ETHUSD",1765509482336,0.002,3249.4,3249.3,1.64569338]
["bitfinex","ETHUSD",1765509482631,0.002,3249.4,3249.3,4.90198994]
["bitfinex","ETHUSD",1765509486349,0.002,3249.4,3249.3,5.48246523]
["bitfinex","ETHUSD",1765509488538,0.002,3249.4,3249.3,4.99046523]
["bitfinex","ETHUSD",1765509488744,0.002,3249.4,3249.3,5.48246523]
["bitfinex","ETHUSD",1765509490437,0.002,3249.4,3249.3,5.51324108]
["bitfinex","ETHUSD",1765509490654,0.002,3249.4,3249.3,7.13751282]
["bitfinex","ETHUSD",1765509490858,0.002,3249.4,3249.3,7.10673697]
["bitfinex","ETHUSD",1765509492086,0.002,3249.4,3249.3,6.24713297]
["bitfinex","ETHUSD",1765509492267,0.002,3249.4,3249.3,5.66665768]
["bitfinex","ETHUSD",1765509492449,0.002,3249.4,3249.3,4.04238594]
["bitfinex","ETHUSD",1765509492650,0.5472,3249.4,3249.3,0.492]
["bitfinex","ETHUSD",1765509493048,0.5472,3249.4,3248.9,0.492]
["bitfinex","ETHUSD",1765509493049,3.624758,3249.4,3248.9,0.492]
["bitfinex","ETHUSD",1765509494169,0.4811,3249.3,3248.9,0.492]
["bitfinex","ETHUSD",1765509494351,0.0682,3249.0,3248.9,0.492]
["bitfinex","ETHUSD",1765509495776,3.14607011,3249.0,3248.9,0.492]
["bitfinex","ETHUSD",1765509495945,0.0682,3249.0,3248.9,0.492]
["bitfinex","ETHUSD",1765509496442,0.5449,3249.0,3248.5,0.492]
["bitfinex","ETHUSD",1765509496776,0.0682,3249.0,3248.5,0.84904441]
["bitfinex","ETHUSD",1765509497084,0.002,3249.4,3248.9,0.4529]
["bitfinex","ETHUSD",1765509497239,0.002,3249.4,3249.0,0.492]
["bitfinex","ETHUSD",1765509497678,0.4869,3249.1,3249.0,0.492]
["bitfinex","ETHUSD",1765509498170,0.4869,3249.1,3248.1,7.686427]
["bitfinex","ETHUSD",1765509498171,0.5493,3249.1,3248.5,0.492]
["bitfinex","ETHUSD",1765509498397,0.4869,3248.6,3248.5,0.492]
["bitfinex","ETHUSD",1765509498891,3.62854909,3248.6,3248.5,0.492]
["bitfinex","ETHUSD",1765509499490,0.4869,3248.6,3248.5,0.492]
["bitfinex","ETHUSD",1765509500401,6.15555076,3249.1,3248.5,0.9449]
["bitfinex","ETHUSD",1765509500574,0.0725,3248.6,3248.5,0.492]
["bitfinex","ETHUSD",1765509502001,3.62344909,3248.6,3248.1,0.492]
["bitfinex","ETHUSD",1765509502172,3.55094909,3248.6,3248.1,0.492]
["bitfinex","ETHUSD",1765509502374,0.0765,3248.2,3248.1,0.492]
["bitfinex","ETHUSD",1765509503200,0.1575,3248.8,3248.1,0.492]
["bitfinex","ETHUSD",1765509503495,0.0725,3248.2,3248.1,0.492]
["bitfinex","ETHUSD",1765509504074,3.55085433,3248.7,3248.1,0.492]
["bitfinex","ETHUSD",1765509504389,6.62900866,3248.7,3248.1,0.8490901]
["bitfinex","ETHUSD",1765509504574,6.62900866,3248.7,3248.1,0.492]
["bitfinex","ETHUSD",1765509505298,0.4869,3248.2,3248.1,0.492]
["bitfinex","ETHUSD",1765509505804,0.5493,3248.2,3248.1,0.492]
["bitfinex","ETHUSD",1765509506389,0.4869,3248.2,3248.1,0.492]
["bitfinex","ETHUSD",1765509506895,0.4869,3248.2,3247.5,0.4913]
["bitfinex","ETHUSD",1765509507086,0.5493,3248.2,3247.6,0.491]
["bitfinex","ETHUSD",1765509507480,3.62795413,3248.2,3247.6,0.491]
["bitfinex","ETHUSD",1765509507802,3.56555413,3248.2,3247.6,0.491]
["bitfinex","ETHUSD",1765509508102,6.64420826,3248.2,3247.6,0.491]
["bitfinex","ETHUSD",1765509508505,6.15730826,3248.2,3247.6,0.491]
["bitfinex","ETHUSD",1765509508676,3.55535413,3248.2,3247.6,0.491]
["bitfinex","ETHUSD",1765509508877,6.63400826,3248.2,3247.6,0.491]
["bitfinex","ETHUSD",1765509509188,0.0725,3247.7,3247.6,0.491]
["bitfinex","ETHUSD",1765509509383,0.0725,3247.7,3247.2,0.001]
["bitfinex","ETHUSD",1765509509782,0.58047529,3248.6,3247.6,0.4529]
["bitfinex","ETHUSD",1765509509995,0.4767,3248.5,3247.7,0.491]
["bitfinex","ETHUSD",1765509510502,0.2201,3247.8,3247.7,0.491]
["bitfinex","ETHUSD",1765509510808,0.2201,3247.8,3247.2,0.001]
["bitfinex","ETHUSD",1765509511102,0.0733,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765509511703,3.62548141,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765509513512,3.15278141,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765509514509,3.62548141,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765509515979,4.2059567,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765509517895,0.58047529,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765509518110,0.58047529,3247.3,3247.2,0.4539]
["bitfinex","ETHUSD",1765509518416,3.7372567,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765509518592,4.2059567,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765509521812,3.7372567,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765509522013,4.2059567,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765509523986,4.7059567,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765509524913,18.9402557,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765509525121,19.3457597,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765509525990,8.9860997,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765509526815,4.2372567,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765509526987,5.1969567,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765509527192,20.2749117,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765509527384,11.4372067,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765509527583,5.1969567,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765509527817,9.5437157,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765509528312,11.3820207,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765509528519,10.9620307,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765509529317,8.0314697,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765509530017,7.5404697,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765509530210,10.5377567,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765509530826,8.7322207,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765509531124,7.8429567,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765509531325,7.8669517,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765509531711,4.7059567,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765509531920,5.1969567,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765509532161,5.22777349,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765509532330,5.22777349,3247.3,3246.5,0.001]
["bitfinex","ETHUSD",1765509532331,25.12783029,3246.6,3246.5,0.001]
["bitfinex","ETHUSD",1765509532507,25.61883029,3246.6,3244.6,0.4823]
["bitfinex","ETHUSD",1765509532694,0.4831,3245.6,3244.1,0.405504]
["bitfinex","ETHUSD",1765509532894,4.63566969,3245.6,3245.1,0.199]
["bitfinex","ETHUSD",1765509534622,0.58047529,3245.6,3245.5,0.4708]
["bitfinex","ETHUSD",1765509534824,3.66156969,3245.6,3245.5,0.9531]
["bitfinex","ETHUSD",1765509535523,3.66156969,3245.6,3245.5,0.4708]
["bitfinex","ETHUSD",1765509537028,3.66156969,3245.6,3245.5,0.9531]
["bitfinex","ETHUSD",1765509537543,0.58047529,3246.1,3245.5,0.9531]
["bitfinex","ETHUSD",1765509537861,0.58047529,3246.1,3245.5,0.001]
["bitfinex","ETHUSD",1765509538152,1.05657529,3246.1,3245.5,0.001]
["bitfinex","ETHUSD",1765509538639,1.08739208,3246.1,3245.5,0.001]
["bitfinex","ETHUSD",1765509538844,0.0732,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765509539233,3.1542944,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765509539432,4.10555777,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765509539656,4.57755777,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765509540615,3.73476969,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765509540818,4.22576969,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765509541014,3.73476969,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765509541214,3.66156969,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765509541445,4.65256969,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765509542016,4.72576969,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765509542216,5.19776969,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765509542435,4.72576969,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765509542638,4.16156969,3245.6,3245.5,0.4708]
["bitfinex","ETHUSD",1765509542824,4.16156969,3245.6,3245.5,0.9531]
["bitfinex","ETHUSD",1765509543025,3.08078565,3246.0,3245.5,0.9531]
["bitfinex","ETHUSD",1765509543026,0.58047529,3246.1,3245.5,0.9531]
["bitfinex","ETHUSD",1765509543248,0.58047529,3245.9,3245.6,0.4823]
["bitfinex","ETHUSD",1765509543653,0.58047529,3245.9,3245.8,0.4698]
["bitfinex","ETHUSD",1765509544552,0.58047529,3245.9,3245.5,0.001]
["bitfinex","ETHUSD",1765509544553,1.02446337,3245.9,3245.5,0.001]
["bitfinex","ETHUSD",1765509544740,0.0732,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765509545237,4.20676969,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765509545431,4.23758648,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765509545634,18.24195348,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765509545958,12.65456269,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765509546456,4.23476969,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765509546624,4.65356969,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765509546825,4.25758648,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765509547036,4.69876969,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765509547353,3.66156969,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765509547556,6.16123964,3246.1,3245.5,0.9531]
["bitfinex","ETHUSD",1765509547760,6.16123964,3246.1,3245.7,0.4698]
["bitfinex","ETHUSD",1765509547944,0.58047529,3246.0,3245.5,0.001]
["bitfinex","ETHUSD",1765509548731,0.58047529,3246.0,3245.5,0.4833]
["bitfinex","ETHUSD",1765509549260,0.58047529,3246.0,3245.9,0.4698]
["bitfinex","ETHUSD",1765509549553,3.66119001,3246.0,3245.9,0.4698]
["bitfinex","ETHUSD",1765509550346,3.66119001,3246.0,3245.5,0.4833]
["bitfinex","ETHUSD",1765509550347,10.30571945,3246.0,3245.5,0.001]
["bitfinex","ETHUSD",1765509550984,7.22500473,3246.0,3245.5,0.4833]
["bitfinex","ETHUSD",1765509551132,3.66119001,3246.0,3245.9,0.4698]
["bitfinex","ETHUSD",1765509551840,6.74190473,3246.0,3245.6,0.4823]
["bitfinex","ETHUSD",1765509553244,6.74190473,3246.0,3245.5,0.001]
["bitfinex","ETHUSD",1765509553641,0.50221679,3245.9,3245.5,0.001]
["bitfinex","ETHUSD",1765509553966,9.82261945,3246.0,3245.5,0.001]
["bitfinex","ETHUSD",1765509553967,6.74190473,3246.0,3245.5,0.001]
["bitfinex","ETHUSD",1765509554169,6.74190473,3246.0,3245.5,0.4592]
["bitfinex","ETHUSD",1765509554530,9.82261945,3246.0,3245.5,0.4592]
["bitfinex","ETHUSD",1765509555261,6.74190473,3246.0,3245.5,0.4592]
["bitfinex","ETHUSD",1765509557250,9.82261945,3246.0,3245.5,0.4592]
["bitfinex","ETHUSD",1765509557763,0.0778,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765509557955,0.5328,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765509558154,1.0248,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765509558450,1.5248,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765509558853,1.71435881,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765509559163,4.79545321,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765509559463,5.3759285,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765509559841,22.2402945,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765509560346,21.7343415,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765509560540,11.7462645,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765509561150,10.1294015,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765509561356,10.6214015,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765509561551,17.3256155,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765509561754,20.9019465,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765509562754,35.0370915,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765509562964,34.5604235,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765509563146,29.0765495,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765509563764,35.7814325,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765509563964,28.6971965,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765509564167,25.8063535,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765509564471,21.3759925,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765509564774,32.8508725,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765509564954,33.3418725,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765509565756,35.7804325,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765509568675,4.22197929,3245.3,3244.2,0.001]
["bitfinex","ETHUSD",1765509568878,0.37078808,3244.3,3244.2,0.4774]
["bitfinex","ETHUSD",1765509569078,0.86178808,3244.3,3244.2,0.001]
["bitfinex","ETHUSD",1765509569446,4.61869237,3244.3,3244.2,0.001]
["bitfinex","ETHUSD",1765509569644,12.49608597,3244.3,3244.2,0.001]
["bitfinex","ETHUSD",1765509569868,8.96342237,3244.3,3244.2,0.001]
["bitfinex","ETHUSD",1765509570058,8.11011837,3244.3,3244.2,0.001]
["bitfinex","ETHUSD",1765509570262,8.96342237,3244.3,3244.2,0.001]
["bitfinex","ETHUSD",1765509571348,21.73111418,3244.1,3242.0,0.1892]
["bitfinex","ETHUSD",1765509571545,0.58047529,3242.9,3242.0,0.1892]
["bitfinex","ETHUSD",1765509571779,0.492,3242.8,3242.1,0.1892]
["bitfinex","ETHUSD",1765509571981,0.58047529,3242.4,3242.1,0.1892]
["bitfinex","ETHUSD",1765509572145,0.0941,3242.2,3241.1,0.4764]
["bitfinex","ETHUSD",1765509572348,0.492,3242.2,3241.6,0.6656]
["bitfinex","ETHUSD",1765509572545,0.492,3242.2,3242.1,0.6413]
["bitfinex","ETHUSD",1765509572861,0.58047529,3243.0,3242.1,0.6413]
["bitfinex","ETHUSD",1765509572862,0.492,3242.5,3242.1,0.6413]
["bitfinex","ETHUSD",1765509573065,0.492,3242.7,3242.2,0.4764]
["bitfinex","ETHUSD",1765509573369,6.16769974,3242.7,3242.4,0.4521]
["bitfinex","ETHUSD",1765509573569,0.58047529,3242.6,3242.4,0.4521]
["bitfinex","ETHUSD",1765509573772,0.58047529,3242.6,3242.5,0.4764]
["bitfinex","ETHUSD",1765509573971,0.58047529,3242.6,3242.5,0.9285]
["bitfinex","ETHUSD",1765509574179,0.58047529,3242.6,3242.5,0.4521]
["bitfinex","ETHUSD",1765509574372,0.58047529,3242.6,3242.1,0.6656]
["bitfinex","ETHUSD",1765509574558,0.58047529,3242.6,3242.2,0.4764]
["bitfinex","ETHUSD",1765509575183,0.58047529,3242.6,3242.5,0.4521]
["bitfinex","ETHUSD",1765509575370,6.16808018,3242.5,3242.2,0.4764]
["bitfinex","ETHUSD",1765509575573,0.58047529,3242.4,3242.2,0.4764]
["bitfinex","ETHUSD",1765509576080,0.58047529,3242.4,3242.3,0.4521]
["bitfinex","ETHUSD",1765509576952,0.58047529,3242.4,3242.3,0.9285]
["bitfinex","ETHUSD",1765509577756,3.08346951,3243.1,3242.3,0.9285]
["bitfinex","ETHUSD",1765509577953,3.08346951,3243.1,3243.0,0.4521]
["bitfinex","ETHUSD",1765509578153,0.58047529,3243.2,3243.0,0.4521]
["bitfinex","ETHUSD",1765509578387,0.37078808,3243.8,3243.2,0.6413]
["bitfinex","ETHUSD",1765509578388,3.0831408,3243.5,3243.2,0.6413]
["bitfinex","ETHUSD",1765509578595,7.50114245,3244.3,3243.7,0.4521]
["bitfinex","ETHUSD",1765509578596,3.08251903,3244.1,3243.7,0.4521]
["bitfinex","ETHUSD",1765509578886,3.08251903,3244.1,3243.2,0.1892]
["bitfinex","ETHUSD",1765509578887,3.08251903,3244.1,3244.0,0.4521]
["bitfinex","ETHUSD",1765509579382,3.08251903,3244.1,3243.8,0.4764]
["bitfinex","ETHUSD",1765509579383,6.16503806,3244.1,3243.8,0.4764]
["bitfinex","ETHUSD",1765509579575,3.66299432,3244.1,3244.0,0.4521]
["bitfinex","ETHUSD",1765509580759,0.58047529,3244.0,3243.6,0.4764]
["bitfinex","ETHUSD",1765509581377,0.58047529,3244.0,3243.9,0.4521]
["bitfinex","ETHUSD",1765509581799,7.21059147,3244.0,3243.2,0.1892]
["bitfinex","ETHUSD",1765509582104,0.174,3243.9,3243.2,0.1892]
["bitfinex","ETHUSD",1765509582602,0.174,3243.9,3242.1,0.1892]
["bitfinex","ETHUSD",1765509582603,0.37078808,3243.8,3242.1,0.1892]
["bitfinex","ETHUSD",1765509582765,0.492,3243.7,3242.7,0.4764]
["bitfinex","ETHUSD",1765509582962,0.37078808,3243.6,3242.7,0.4764]
["bitfinex","ETHUSD",1765509583398,0.5413357,3243.6,3242.7,0.4764]
["bitfinex","ETHUSD",1765509583773,0.58047529,3243.4,3242.7,0.4764]
["bitfinex","ETHUSD",1765509584174,0.58047529,3243.4,3243.3,0.6586]
["bitfinex","ETHUSD",1765509584407,3.08308925,3243.5,3243.3,0.6586]
["bitfinex","ETHUSD",1765509584563,3.66356454,3243.5,3243.3,0.1867]
["bitfinex","ETHUSD",1765509584897,3.66356454,3243.5,3242.4,0.4936]
["bitfinex","ETHUSD",1765509584898,0.5453,3243.4,3242.4,0.4936]
["bitfinex","ETHUSD",1765509585101,0.0773,3243.4,3242.2,0.4936]
["bitfinex","ETHUSD",1765509585267,0.10811679,3243.4,3242.2,0.4936]
["bitfinex","ETHUSD",1765509585465,0.65777529,3243.4,3242.2,0.4936]
["bitfinex","ETHUSD",1765509585679,1.02856337,3243.4,3242.2,0.4936]
["bitfinex","ETHUSD",1765509585876,0.58047529,3243.2,3242.2,0.4936]
["bitfinex","ETHUSD",1765509586883,0.95126337,3243.2,3242.2,0.4936]
["bitfinex","ETHUSD",1765509587205,0.95126337,3243.2,3242.1,0.1892]
["bitfinex","ETHUSD",1765509587206,0.37078808,3243.0,3242.3,0.4936]
["bitfinex","ETHUSD",1765509587778,0.58047529,3242.8,3242.3,0.4936]
["bitfinex","ETHUSD",1765509587980,0.492,3243.1,3242.3,0.4936]
["bitfinex","ETHUSD",1765509587981,3.08308925,3243.5,3242.3,3.74609577]
["bitfinex","ETHUSD",1765509588178,6.1661785,3243.5,3243.1,0.1867]
["bitfinex","ETHUSD",1765509588380,6.1661785,3243.5,3242.3,0.16828]
["bitfinex","ETHUSD",1765509588381,0.4836,3243.2,3242.3,0.16828]
["bitfinex","ETHUSD",1765509588596,0.51441679,3243.2,3242.5,0.4936]
["bitfinex","ETHUSD",1765509588797,0.4836,3243.2,3242.5,0.4936]
["bitfinex","ETHUSD",1765509589012,0.88520487,3243.2,3242.2,1.0]
["bitfinex","ETHUSD",1765509589308,0.88520487,3243.2,3242.2,1.4936]
["bitfinex","ETHUSD",1765509589309,0.37078808,3243.0,3242.2,1.4936]
["bitfinex","ETHUSD",1765509589516,0.492,3242.9,3242.2,1.4936]
["bitfinex","ETHUSD",1765509589809,6.16750954,3242.8,3242.3,0.4936]
["bitfinex","ETHUSD",1765509589982,3.08375477,3242.8,3242.3,0.4936]
["bitfinex","ETHUSD",1765509590306,3.66423006,3242.8,3242.7,0.4719]
["bitfinex","ETHUSD",1765509590810,6.74798483,3242.8,3242.3,0.4936]
["bitfinex","ETHUSD",1765509591176,3.66423006,3242.8,3242.7,0.4719]
["bitfinex","ETHUSD",1765509592310,3.66423006,3242.8,3242.7,0.9655]
["bitfinex","ETHUSD",1765509595616,0.58047529,3242.8,3242.7,0.9655]
["bitfinex","ETHUSD",1765509595783,0.37078808,3243.4,3242.7,0.9655]
["bitfinex","ETHUSD",1765509595784,3.08369435,3242.9,3242.7,0.9655]
["bitfinex","ETHUSD",1765509595977,0.58047529,3242.9,3242.8,0.4936]
["bitfinex","ETHUSD",1765509596181,0.58047529,3242.9,3242.8,0.9655]
["bitfinex","ETHUSD",1765509596380,0.58047529,3243.4,3242.8,0.9655]
["bitfinex","ETHUSD",1765509596719,3.08308925,3243.5,3243.3,0.6586]
["bitfinex","ETHUSD",1765509596892,3.08308925,3243.5,3243.4,0.4719]
["bitfinex","ETHUSD",1765509597093,3.66356454,3243.5,3243.4,0.4719]
["bitfinex","ETHUSD",1765509597620,3.08308925,3243.5,3243.4,0.4719]
["bitfinex","ETHUSD",1765509598118,3.66356454,3243.5,3243.4,0.4719]
["bitfinex","ETHUSD",1765509602812,0.58047529,3243.4,3242.4,0.4936]
["bitfinex","ETHUSD",1765509603012,0.58047529,3243.4,3243.1,0.1867]
["bitfinex","ETHUSD",1765509603214,0.58047529,3243.4,3243.3,0.4719]
["bitfinex","ETHUSD",1765509603920,0.68859208,3243.4,3242.8,0.4936]
["bitfinex","ETHUSD",1765509604117,0.61129208,3243.4,3242.8,0.4936]
["bitfinex","ETHUSD",1765509604489,0.95126337,3243.4,3242.5,0.4936]
["bitfinex","ETHUSD",1765509604815,0.58047529,3243.2,3242.5,0.4936]
["bitfinex","ETHUSD",1765509605001,3.08327937,3243.3,3242.6,0.03083944]
["bitfinex","ETHUSD",1765509605206,3.08327937,3243.3,3243.2,0.4719]
["bitfinex","ETHUSD",1765509605407,6.16560822,3243.8,3243.2,0.4719]
["bitfinex","ETHUSD",1765509605608,6.16560822,3243.8,3243.2,0.9655]
["bitfinex","ETHUSD",1765509606005,6.65660822,3243.8,3243.2,0.9655]
["bitfinex","ETHUSD",1765509606199,0.58047529,3243.7,3243.2,0.9655]
["bitfinex","ETHUSD",1765509606589,3.08271744,3243.9,3243.6,0.4719]
["bitfinex","ETHUSD",1765509606819,9.24584706,3244.7,3243.8,0.4719]
["bitfinex","ETHUSD",1765509607019,0.86178808,3244.6,3243.3,0.4936]
["bitfinex","ETHUSD",1765509607247,1.94498016,3244.6,3243.3,0.4936]
["bitfinex","ETHUSD",1765509607425,0.2503,3243.4,3242.2,1.0]
["bitfinex","ETHUSD",1765509607720,0.58047529,3242.8,3242.2,1.0]
["bitfinex","ETHUSD",1765509607919,0.0783,3242.3,3242.2,1.0]
["bitfinex","ETHUSD",1765509608223,0.5703,3242.3,3242.2,1.0]
["bitfinex","ETHUSD",1765509608788,0.468,3242.7,3242.2,1.0]
["bitfinex","ETHUSD",1765509608789,0.58047529,3242.5,3242.2,1.0]
["bitfinex","ETHUSD",1765509608994,0.58047529,3242.5,3242.2,1.4719]
["bitfinex","ETHUSD",1765509608995,0.492,3242.4,3242.2,1.4719]
["bitfinex","ETHUSD",1765509609526,1.07247529,3242.5,3242.2,1.0]
["bitfinex","ETHUSD",1765509610318,0.0783,3242.3,3242.2,1.0]
["bitfinex","ETHUSD",1765509610706,1.07247529,3242.5,3242.2,1.0]
["bitfinex","ETHUSD",1765509610929,0.66267529,3242.3,3242.2,1.0]
["bitfinex","ETHUSD",1765509611318,0.58047529,3242.3,3242.2,1.0]
["bitfinex","ETHUSD",1765509612810,0.58047529,3242.3,3242.2,1.9501]
["bitfinex","ETHUSD",1765509613012,6.16655874,3243.3,3242.2,1.9501]
["bitfinex","ETHUSD",1765509613314,0.58047529,3243.2,3242.2,1.4719]
["bitfinex","ETHUSD",1765509613521,0.58047529,3243.2,3242.3,0.4782]
["bitfinex","ETHUSD",1765509614630,6.16655874,3243.3,3243.1,0.671]
["bitfinex","ETHUSD",1765509614933,9.25040853,3243.1,3242.3,0.4782]
["bitfinex","ETHUSD",1765509615430,8.20164645,3243.0,3242.2,1.0]
["bitfinex","ETHUSD",1765509615629,0.58047529,3243.0,3242.3,0.4721]
["bitfinex","ETHUSD",1765509616635,1.10329208,3243.0,3242.3,0.4721]
["bitfinex","ETHUSD",1765509616823,0.37078808,3242.9,3242.3,0.4721]
["bitfinex","ETHUSD",1765509617020,0.58047529,3242.7,3242.3,0.4721]
["bitfinex","ETHUSD",1765509618139,0.58047529,3242.7,3242.6,0.4708]
["bitfinex","ETHUSD",1765509618607,0.58047529,3242.7,3242.6,0.9429]
["bitfinex","ETHUSD",1765509618804,0.58047529,3243.3,3242.6,0.9429]
["bitfinex","ETHUSD",1765509619109,0.492,3244.0,3243.3,0.6691]
["bitfinex","ETHUSD",1765509619306,0.492,3244.0,3243.5,0.4708]
["bitfinex","ETHUSD",1765509619610,9.24716846,3244.3,3243.5,0.4708]
["bitfinex","ETHUSD",1765509619818,0.72187586,3244.2,3243.6,0.4721]
["bitfinex","ETHUSD",1765509620205,1.30235115,3244.2,3243.3,0.1983]
["bitfinex","ETHUSD",1765509620637,1.76235115,3244.2,3243.3,0.1983]
["bitfinex","ETHUSD",1765509620936,0.03081679,3244.1,3243.3,0.1983]
["bitfinex","ETHUSD",1765509621234,0.2631,3243.4,3242.2,1.0]
["bitfinex","ETHUSD",1765509621404,0.493,3243.3,3242.5,0.4721]
["bitfinex","ETHUSD",1765509622126,0.493,3243.2,3242.5,0.4721]
["bitfinex","ETHUSD",1765509622510,0.174,3243.4,3242.5,0.4721]
["bitfinex","ETHUSD",1765509622712,0.493,3243.3,3242.5,0.4721]
["bitfinex","ETHUSD",1765509622935,12.3304562,3244.0,3243.3,0.6691]
["bitfinex","ETHUSD",1765509622936,6.1652281,3244.0,3243.3,0.6691]
["bitfinex","ETHUSD",1765509623134,9.24784215,3244.0,3243.3,0.6691]
["bitfinex","ETHUSD",1765509623412,0.58047529,3243.9,3243.3,0.4708]
["bitfinex","ETHUSD",1765509625116,0.03081679,3243.8,3243.1,0.1983]
["bitfinex","ETHUSD",1765509625336,0.58047529,3243.6,3243.1,0.1983]
["bitfinex","ETHUSD",1765509625809,0.58047529,3243.6,3243.1,0.6704]
["bitfinex","ETHUSD",1765509626227,0.58047529,3243.6,3243.2,0.4721]
["bitfinex","ETHUSD",1765509627357,3.08308925,3243.5,3243.2,0.4721]
["bitfinex","ETHUSD",1765509627567,0.58047529,3243.8,3243.5,0.4708]
["bitfinex","ETHUSD",1765509628353,0.58047529,3243.8,3243.5,0.9429]
["bitfinex","ETHUSD",1765509628864,0.58047529,3243.8,3243.7,0.4708]
["bitfinex","ETHUSD",1765509629980,3.6632794,3243.8,3243.7,0.9429]
["bitfinex","ETHUSD",1765509630476,3.08280411,3243.8,3243.7,0.9429]
["bitfinex","ETHUSD",1765509630773,3.08261405,3244.0,3243.7,0.9429]
["bitfinex","ETHUSD",1765509630941,3.66308934,3244.0,3243.9,0.4708]
["bitfinex","ETHUSD",1765509632639,6.74570339,3244.0,3243.5,0.4721]
["bitfinex","ETHUSD",1765509633671,3.66308934,3244.0,3243.9,0.4708]
["bitfinex","ETHUSD",1765509634392,3.66308934,3244.0,3243.1,0.6913]
["bitfinex","ETHUSD",1765509634393,9.91741744,3244.0,3243.2,0.4721]
["bitfinex","ETHUSD",1765509634563,0.174,3243.9,3243.2,0.4721]
["bitfinex","ETHUSD",1765509634964,0.46,3243.8,3242.8,0.4721]
["bitfinex","ETHUSD",1765509635161,0.46,3243.8,3242.3,0.4721]
["bitfinex","ETHUSD",1765509635162,0.49081679,3243.8,3242.3,0.4721]
["bitfinex","ETHUSD",1765509635476,0.46,3243.8,3242.4,0.4721]
["bitfinex","ETHUSD",1765509636174,0.58047529,3243.6,3242.4,0.4721]
["bitfinex","ETHUSD",1765509637492,0.492,3243.5,3242.4,0.4721]
["bitfinex","ETHUSD",1765509637792,0.58047529,3243.6,3242.5,0.0308404]
["bitfinex","ETHUSD",1765509637955,0.58047529,3243.6,3243.5,0.4708]
["bitfinex","ETHUSD",1765509638163,3.66346949,3243.6,3243.5,0.4708]
["bitfinex","ETHUSD",1765509638473,3.66346949,3243.6,3243.4,0.1983]
["bitfinex","ETHUSD",1765509638680,3.66346949,3243.6,3243.5,0.9429]
["bitfinex","ETHUSD",1765509638851,3.0829942,3243.6,3243.5,0.9429]
["bitfinex","ETHUSD",1765509639254,3.5744729,3244.2,3243.5,0.9429]
["bitfinex","ETHUSD",1765509639255,0.58047529,3244.0,3243.5,0.9429]
["bitfinex","ETHUSD",1765509639505,0.58047529,3244.0,3243.5,0.4708]
["bitfinex","ETHUSD",1765509639796,0.58047529,3244.0,3243.9,0.4708]
["bitfinex","ETHUSD",1765509640008,0.58047529,3244.0,3243.6,0.4721]
["bitfinex","ETHUSD",1765509640301,6.16541816,3243.9,3243.6,0.4721]
["bitfinex","ETHUSD",1765509640885,3.66318437,3243.9,3243.8,0.4708]
["bitfinex","ETHUSD",1765509643608,3.66318437,3243.9,3243.8,0.9699]
["bitfinex","ETHUSD",1765509643903,6.74589345,3243.9,3243.4,0.1983]
["bitfinex","ETHUSD",1765509644109,6.74589345,3243.9,3243.5,0.4991]
["bitfinex","ETHUSD",1765509644317,10.00260253,3243.9,3243.2,0.1872]
["bitfinex","ETHUSD",1765509644518,10.46450253,3243.9,3243.0,0.4991]
["bitfinex","ETHUSD",1765509644727,0.58047529,3243.8,3243.0,0.4991]
["bitfinex","ETHUSD",1765509645012,0.58047529,3243.8,3242.4,0.19641]
["bitfinex","ETHUSD",1765509645309,0.4619,3243.7,3242.7,0.4991]
["bitfinex","ETHUSD",1765509646416,6.1659884,3243.6,3242.7,0.4991]
["bitfinex","ETHUSD",1765509646709,0.58047529,3243.5,3242.2,1.0]
["bitfinex","ETHUSD",1765509646910,1.04237529,3243.5,3242.4,0.492]
["bitfinex","ETHUSD",1765509647110,0.4619,3243.4,3242.4,0.492]
["bitfinex","ETHUSD",1765509647415,0.58047529,3243.5,3242.5,0.4991]
["bitfinex","ETHUSD",1765509648270,0.174,3243.9,3242.5,0.4991]
["bitfinex","ETHUSD",1765509648271,3.08318431,3243.4,3242.5,0.4991]
["bitfinex","ETHUSD",1765509648507,3.08318431,3243.4,3242.5,3.5831245]
["bitfinex","ETHUSD",1765509648720,3.08318431,3243.4,3243.3,0.4729]
["bitfinex","ETHUSD",1765509649089,3.08318431,3243.4,3243.3,0.972]
["bitfinex","ETHUSD",1765509649284,6.25356862,3243.4,3242.4,0.492]
["bitfinex","ETHUSD",1765509649484,6.25356862,3243.4,3242.7,0.4991]
["bitfinex","ETHUSD",1765509649485,6.16636862,3243.4,3242.7,0.4991]
["bitfinex","ETHUSD",1765509649889,9.71145293,3243.4,3242.3,0.4991]
["bitfinex","ETHUSD",1765509650112,9.71145293,3243.4,3242.3,0.9911]
["bitfinex","ETHUSD",1765509650314,6.16636862,3243.4,3242.3,0.9911]
["bitfinex","ETHUSD",1765509650521,6.16636862,3243.4,3242.4,0.4991]
["bitfinex","ETHUSD",1765509650979,9.24955293,3243.4,3242.4,0.4991]
["bitfinex","ETHUSD",1765509651183,0.58047529,3243.3,3242.4,0.4991]
["bitfinex","ETHUSD",1765509652508,6.16674888,3243.2,3242.2,1.0]
["bitfinex","ETHUSD",1765509652708,6.16674888,3243.2,3242.2,1.492]
["bitfinex","ETHUSD",1765509653019,6.16674888,3243.2,3242.3,0.4991]
["bitfinex","ETHUSD",1765509654721,9.25012332,3243.2,3242.3,0.4991]
["bitfinex","ETHUSD",1765509657217,6.16674888,3243.2,3242.3,0.4991]
["bitfinex","ETHUSD",1765509658330,6.16674888,3243.2,3242.4,0.492]
["bitfinex","ETHUSD",1765509659032,6.16674888,3243.2,3242.4,0.9911]
["bitfinex","ETHUSD",1765509659618,9.25012332,3243.2,3242.4,0.9911]
["bitfinex","ETHUSD",1765509660920,6.16674888,3243.2,3242.4,0.9911]
["bitfinex","ETHUSD",1765509661121,6.16674888,3243.2,3242.5,0.4991]
["bitfinex","ETHUSD",1765509661327,3.66384973,3243.2,3243.1,0.4729]
["bitfinex","ETHUSD",1765509661694,7.24252417,3243.2,3242.4,0.69111]
["bitfinex","ETHUSD",1765509661897,7.24252417,3243.2,3242.6,0.4991]
["bitfinex","ETHUSD",1765509664129,10.32589861,3243.2,3242.6,0.4991]
["bitfinex","ETHUSD",1765509664334,7.24252417,3243.2,3242.6,0.4991]
["bitfinex","ETHUSD",1765509667029,10.32589861,3243.2,3242.6,0.4991]
["bitfinex","ETHUSD",1765509668230,7.24252417,3243.2,3242.6,0.4991]
["bitfinex","ETHUSD",1765509668998,9.83059861,3243.2,3242.4,0.492]
["bitfinex","ETHUSD",1765509669200,10.29249861,3243.2,3242.4,0.492]
["bitfinex","ETHUSD",1765509669404,10.29249861,3243.2,3242.4,0.9911]
["bitfinex","ETHUSD",1765509670932,9.83059861,3243.2,3242.5,0.4991]
["bitfinex","ETHUSD",1765509671539,6.74722417,3243.2,3242.5,0.4991]
["bitfinex","ETHUSD",1765509671708,3.66384973,3243.2,3243.1,0.4729]
["bitfinex","ETHUSD",1765509671910,3.08337444,3243.2,3243.1,0.4729]
["bitfinex","ETHUSD",1765509672112,6.25394888,3243.2,3242.5,0.4991]
["bitfinex","ETHUSD",1765509674040,3.08337444,3243.2,3243.1,0.4572]
["bitfinex","ETHUSD",1765509674337,3.08337444,3243.2,3242.5,0.4991]
["bitfinex","ETHUSD",1765509674513,6.16674888,3243.2,3242.5,0.4991]
["bitfinex","ETHUSD",1765509675044,3.08337444,3243.2,3243.1,0.4572]
["bitfinex","ETHUSD",1765509675606,3.08337444,3243.2,3243.1,1.1355]
["bitfinex","ETHUSD",1765509676046,0.0916,3243.2,3242.7,0.4783]
["bitfinex","ETHUSD",1765509678145,6.16693902,3243.1,3242.7,0.4783]
["bitfinex","ETHUSD",1765509679447,6.16693902,3243.1,3242.5,0.4783]
["bitfinex","ETHUSD",1765509680851,6.16660717,3243.3,3242.5,0.4783]
["bitfinex","ETHUSD",1765509681219,9.24993497,3243.3,3242.5,0.4783]
["bitfinex","ETHUSD",1765509682468,9.24993497,3243.3,3242.4,0.492]
["bitfinex","ETHUSD",1765509682756,1.06879208,3243.2,3242.4,0.491]
["bitfinex","ETHUSD",1765509682954,3.17564009,3242.5,3242.4,0.491]
["bitfinex","ETHUSD",1765509683252,6.25968018,3242.5,3242.2,1.0]
["bitfinex","ETHUSD",1765509683455,0.0916,3242.3,3242.2,1.0]
["bitfinex","ETHUSD",1765509684039,6.16808018,3242.5,3242.2,1.0]
["bitfinex","ETHUSD",1765509684852,6.16808018,3242.5,3242.2,1.4783]
["bitfinex","ETHUSD",1765509685027,0.58047529,3242.7,3242.4,0.4635]
["bitfinex","ETHUSD",1765509685421,0.0916,3242.5,3242.2,1.0]
["bitfinex","ETHUSD",1765509687058,3.0841352,3242.4,3242.2,1.0]
["bitfinex","ETHUSD",1765509687264,3.0841352,3242.4,3242.2,1.4783]
["bitfinex","ETHUSD",1765509687565,3.0841352,3242.4,3242.2,1.0]
["bitfinex","ETHUSD",1765509689060,6.16788996,3242.6,3242.2,1.0]
["bitfinex","ETHUSD",1765509690275,0.4857,3242.3,3242.2,1.0]
["bitfinex","ETHUSD",1765509690982,0.5494,3242.3,3242.2,1.0]
["bitfinex","ETHUSD",1765509691136,1.0404,3242.3,3242.2,1.0]
["bitfinex","ETHUSD",1765509691336,6.16788996,3242.6,3242.2,1.0]
["bitfinex","ETHUSD",1765509691337,6.16788996,3242.6,3242.2,1.4635]
["bitfinex","ETHUSD",1765509691562,6.16788996,3242.6,3242.2,1.9418]
["bitfinex","ETHUSD",1765509692267,0.58047529,3242.7,3242.3,0.4783]
["bitfinex","ETHUSD",1765509692470,0.58047529,3242.7,3242.5,0.4635]
["bitfinex","ETHUSD",1765509692671,0.58047529,3242.7,3242.3,0.4783]
["bitfinex","ETHUSD",1765509694173,0.58047529,3242.7,3242.2,1.0]
["bitfinex","ETHUSD",1765509694361,6.16788996,3242.6,3242.2,1.4783]
["bitfinex","ETHUSD",1765509694734,6.16788996,3242.6,3242.2,1.0]
["bitfinex","ETHUSD",1765509694940,0.4857,3242.3,3242.2,1.0]
["bitfinex","ETHUSD",1765509695179,6.16788996,3242.6,3242.2,1.0]
["bitfinex","ETHUSD",1765509695180,3.08394498,3242.6,3242.5,0.4635]
["bitfinex","ETHUSD",1765509695338,3.08394498,3242.6,3242.2,1.0]
["bitfinex","ETHUSD",1765509695339,6.16788996,3242.6,3242.2,1.4635]
["bitfinex","ETHUSD",1765509695541,0.4857,3242.3,3242.2,1.0]
["bitfinex","ETHUSD",1765509696240,3.63363033,3242.3,3242.2,1.0]
["bitfinex","ETHUSD",1765509696675,4.21410562,3242.3,3242.2,1.0]
["bitfinex","ETHUSD",1765509699754,4.21410562,3242.3,3242.2,1e-08]
["bitfinex","ETHUSD",1765509700991,11.34303706,3242.3,3242.2,1e-08]
["bitfinex","ETHUSD",1765509701172,24.19132906,3242.3,3242.2,1e-08]
["bitfinex","ETHUSD",1765509701575,20.95390006,3242.3,3242.2,1e-08]
["bitfinex","ETHUSD",1765509701755,17.35552306,3242.3,3242.2,1e-08]
["bitfinex","ETHUSD",1765509702906,17.35552306,3242.3,3241.3,0.001]
["bitfinex","ETHUSD",1765509702907,17.76102706,3242.3,3241.3,0.001]
["bitfinex","ETHUSD",1765509703191,8.34800673,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765509703350,8.83900673,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765509703556,9.63718259,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765509704190,1.94095115,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765509704486,1.71007529,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765509704689,4.79516198,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765509705187,4.87146198,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765509706264,4.79516198,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765509706475,4.30416198,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765509706778,4.79516198,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765509707190,4.87146198,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765509707887,15.42124477,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765509708188,15.39042798,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765509708367,14.78904598,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765509708569,14.24004598,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765509710597,11.95311598,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765509710895,4.87146198,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765509711473,4.79516198,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765509711685,3.66556198,3241.4,3241.3,0.4623]
["bitfinex","ETHUSD",1765509712002,3.08508669,3241.4,3241.3,0.9282]
["bitfinex","ETHUSD",1765509712669,6.16954048,3241.8,3241.3,0.9282]
["bitfinex","ETHUSD",1765509712869,3.08477024,3241.8,3241.7,0.4613]
["bitfinex","ETHUSD",1765509713283,3.66524553,3241.8,3241.7,0.9272]
["bitfinex","ETHUSD",1765509713675,3.66524553,3241.8,3241.7,0.4613]
["bitfinex","ETHUSD",1765509713880,3.08477024,3241.8,3241.7,0.4613]
["bitfinex","ETHUSD",1765509714093,3.66524553,3241.8,3241.7,0.4613]
["bitfinex","ETHUSD",1765509715299,3.66524553,3241.8,3241.7,0.9272]
["bitfinex","ETHUSD",1765509715890,13.48893144,3243.0,3241.7,0.9272]
["bitfinex","ETHUSD",1765509715891,6.16846066,3242.3,3241.7,0.9272]
["bitfinex","ETHUSD",1765509716067,0.58047529,3242.2,3241.8,0.4659]
["bitfinex","ETHUSD",1765509716477,6.16846066,3242.3,3242.1,0.6537]
["bitfinex","ETHUSD",1765509716698,3.66470562,3242.3,3242.2,0.4613]
["bitfinex","ETHUSD",1765509716988,3.66470562,3242.3,3242.2,0.9272]
["bitfinex","ETHUSD",1765509719393,3.08423033,3242.3,3242.2,0.9272]
["bitfinex","ETHUSD",1765509720464,6.16791948,3242.6,3242.2,0.9272]
["bitfinex","ETHUSD",1765509720695,6.16791948,3242.6,3242.3,0.4659]
["bitfinex","ETHUSD",1765509720899,3.66442027,3242.6,3242.5,0.4613]
["bitfinex","ETHUSD",1765509721088,3.08383456,3242.8,3242.5,0.4613]
["bitfinex","ETHUSD",1765509721089,6.16560822,3243.8,3242.5,0.4613]
["bitfinex","ETHUSD",1765509721296,0.9896,3243.7,3242.7,0.4613]
["bitfinex","ETHUSD",1765509721468,0.58047529,3243.5,3242.7,0.4613]
["bitfinex","ETHUSD",1765509721800,0.0509,3242.8,3242.2,0.4659]
["bitfinex","ETHUSD",1765509721997,0.4941,3243.4,3242.2,0.4659]
["bitfinex","ETHUSD",1765509722174,0.491,3243.3,3242.2,0.4659]
["bitfinex","ETHUSD",1765509722769,7.70940673,3243.5,3243.2,0.4613]
["bitfinex","ETHUSD",1765509723104,1.07147529,3243.5,3242.2,0.4659]
["bitfinex","ETHUSD",1765509723466,9.24955293,3243.4,3242.2,0.4659]
["bitfinex","ETHUSD",1765509724824,12.33273724,3243.4,3242.2,0.4659]
["bitfinex","ETHUSD",1765509725028,0.4986,3243.3,3242.2,0.4659]
["bitfinex","ETHUSD",1765509725488,0.58047529,3243.1,3242.2,0.4659]
["bitfinex","ETHUSD",1765509726002,1.07147529,3243.1,3242.2,0.4659]
["bitfinex","ETHUSD",1765509726838,0.58047529,3243.1,3242.2,0.4659]
["bitfinex","ETHUSD",1765509726994,0.58047529,3243.1,3242.2,0.9569]
["bitfinex","ETHUSD",1765509727199,0.03081679,3243.0,3242.2,0.9569]
["bitfinex","ETHUSD",1765509727519,0.58047529,3243.1,3242.3,0.4659]
["bitfinex","ETHUSD",1765509727706,6.1671292,3243.0,3242.3,0.4659]
["bitfinex","ETHUSD",1765509727901,11.87609354,3243.0,3242.3,0.4659]
["bitfinex","ETHUSD",1765509728233,14.95965814,3243.0,3242.9,0.4613]
["bitfinex","ETHUSD",1765509728399,3.66403989,3243.0,3242.9,0.4613]
["bitfinex","ETHUSD",1765509728598,3.66403989,3243.0,3242.9,0.9272]
["bitfinex","ETHUSD",1765509728799,9.88206909,3243.0,3242.1,0.6583]
["bitfinex","ETHUSD",1765509729009,5.70896434,3242.8,3242.1,0.6583]
["bitfinex","ETHUSD",1765509729232,5.70896434,3242.8,3242.1,0.1924]
["bitfinex","ETHUSD",1765509729415,5.70896434,3242.8,3242.2,0.4659]
["bitfinex","ETHUSD",1765509729895,6.16769974,3242.7,3242.2,0.4659]
["bitfinex","ETHUSD",1765509730097,5.70896434,3242.5,3242.1,0.1924]
["bitfinex","ETHUSD",1765509730298,0.61129208,3242.4,3242.0,0.4659]
["bitfinex","ETHUSD",1765509730498,0.58047529,3242.4,3242.0,0.4659]
["bitfinex","ETHUSD",1765509731328,0.58047529,3242.4,3242.3,0.4613]
["bitfinex","ETHUSD",1765509731501,0.58047529,3242.5,3242.3,0.4613]
["bitfinex","ETHUSD",1765509731927,3.66461049,3242.4,3242.3,0.4613]
["bitfinex","ETHUSD",1765509733112,0.58047529,3242.3,3241.9,0.1924]
["bitfinex","ETHUSD",1765509733315,0.4891,3242.0,3241.6,0.491]
["bitfinex","ETHUSD",1765509733494,0.4891,3242.0,3241.4,0.4618]
["bitfinex","ETHUSD",1765509733927,6.1686509,3242.2,3241.9,0.4617]
["bitfinex","ETHUSD",1765509734625,3.66480074,3242.2,3242.1,0.4617]
["bitfinex","ETHUSD",1765509735629,9.92975164,3242.2,3241.5,0.4782]
["bitfinex","ETHUSD",1765509736834,6.84542619,3242.2,3241.5,0.4782]
["bitfinex","ETHUSD",1765509737426,9.92975164,3242.2,3241.5,0.4782]
["bitfinex","ETHUSD",1765509738533,9.92975164,3242.2,3241.3,0.001]
["bitfinex","ETHUSD",1765509738534,0.4491,3242.1,3241.3,0.001]
["bitfinex","ETHUSD",1765509738702,0.0045,3241.6,3241.3,0.001]
["bitfinex","ETHUSD",1765509738903,1.07147529,3242.1,3241.3,0.4792]
["bitfinex","ETHUSD",1765509739103,1.07147529,3242.1,3241.5,0.4795]
["bitfinex","ETHUSD",1765509739731,1.07147529,3242.1,3241.5,0.9577]
["bitfinex","ETHUSD",1765509739935,0.58047529,3242.1,3242.0,0.4795]
["bitfinex","ETHUSD",1765509740138,3.66489588,3242.1,3242.0,0.4795]
["bitfinex","ETHUSD",1765509740633,6.74931647,3242.1,3241.7,0.4782]
["bitfinex","ETHUSD",1765509741635,3.66489588,3242.1,3242.0,0.4795]
["bitfinex","ETHUSD",1765509742616,6.84671647,3242.1,3241.7,0.4782]
["bitfinex","ETHUSD",1765509743339,6.74931647,3242.1,3241.7,0.4782]
["bitfinex","ETHUSD",1765509743535,3.66489588,3242.1,3242.0,0.4795]
["bitfinex","ETHUSD",1765509743919,3.66489588,3242.1,3242.0,0.9577]
["bitfinex","ETHUSD",1765509744909,3.08442059,3242.1,3242.0,0.9577]
["bitfinex","ETHUSD",1765509745625,6.16855624,3242.3,3242.0,0.9577]
["bitfinex","ETHUSD",1765509745826,3.0842412,3242.3,3242.2,0.662]
["bitfinex","ETHUSD",1765509746253,3.0842412,3242.3,3242.2,0.97857127]
["bitfinex","ETHUSD",1765509746908,3.0842412,3242.3,3241.3,3.08618084]
["bitfinex","ETHUSD",1765509746909,0.5454,3242.3,3241.4,0.4782]
["bitfinex","ETHUSD",1765509747309,0.0974,3242.3,3241.4,0.4782]
["bitfinex","ETHUSD",1765509748118,0.4516,3242.3,3241.4,0.4782]
["bitfinex","ETHUSD",1765509748739,0.03081679,3242.2,3241.4,0.4782]
["bitfinex","ETHUSD",1765509748940,9.25326177,3242.1,3241.4,0.4782]
["bitfinex","ETHUSD",1765509749141,0.61129208,3242.0,3241.4,0.4782]
["bitfinex","ETHUSD",1765509749837,0.58047529,3242.0,3241.3,0.001]
["bitfinex","ETHUSD",1765509750014,0.1657,3241.9,3241.3,0.001]
["bitfinex","ETHUSD",1765509750427,0.58047529,3242.0,3241.3,0.4792]
["bitfinex","ETHUSD",1765509750746,0.58047529,3242.0,3241.9,0.4795]
["bitfinex","ETHUSD",1765509751112,3.66499102,3242.0,3241.9,0.4795]
["bitfinex","ETHUSD",1765509751425,6.84690675,3242.0,3241.7,0.4782]
["bitfinex","ETHUSD",1765509751618,6.84690675,3242.0,3241.4,0.4782]
["bitfinex","ETHUSD",1765509752256,9.93142248,3242.0,3241.3,0.001]
["bitfinex","ETHUSD",1765509752416,0.1657,3241.9,3241.3,0.001]
["bitfinex","ETHUSD",1765509752815,0.48241679,3241.8,3241.3,0.001]
["bitfinex","ETHUSD",1765509753047,0.0974,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765509753236,3.18248669,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765509754347,3.18248669,3241.4,3241.3,0.4805]
["bitfinex","ETHUSD",1765509754348,3.08508669,3241.4,3241.3,0.4805]
["bitfinex","ETHUSD",1765509755543,0.58047529,3241.7,3241.3,0.4805]
["bitfinex","ETHUSD",1765509758117,6.16979268,3241.6,3241.3,0.4805]
["bitfinex","ETHUSD",1765509759016,3.66537163,3241.6,3241.5,0.4795]
["bitfinex","ETHUSD",1765509759439,3.66537163,3241.6,3241.5,0.9577]
["bitfinex","ETHUSD",1765509760146,0.58047529,3241.9,3241.5,0.9577]
["bitfinex","ETHUSD",1765509760324,0.58047529,3241.9,3241.7,0.4795]
["bitfinex","ETHUSD",1765509760535,6.16884118,3242.1,3241.8,0.4795]
["bitfinex","ETHUSD",1765509760738,6.16884118,3242.1,3241.9,0.4795]
["bitfinex","ETHUSD",1765509761053,3.66489588,3242.1,3242.0,0.4795]
["bitfinex","ETHUSD",1765509762733,3.66489588,3242.1,3242.0,0.9577]
["bitfinex","ETHUSD",1765509762930,3.08442059,3242.1,3242.0,0.9577]
["bitfinex","ETHUSD",1765509764058,0.58047529,3242.4,3242.0,0.9577]
["bitfinex","ETHUSD",1765509764227,0.58047529,3242.4,3242.2,0.4728]
["bitfinex","ETHUSD",1765509764428,0.58047529,3242.4,3242.3,0.4728]
["bitfinex","ETHUSD",1765509766235,3.66461049,3242.4,3242.3,0.4728]
["bitfinex","ETHUSD",1765509766766,3.66461049,3242.4,3242.3,0.9254]
["bitfinex","ETHUSD",1765509767637,3.0841352,3242.4,3242.3,0.9254]
["bitfinex","ETHUSD",1765509768223,6.74817503,3242.7,3242.3,0.9254]
["bitfinex","ETHUSD",1765509768445,6.74817503,3242.7,3242.4,0.9254]
["bitfinex","ETHUSD",1765509768642,3.66432516,3242.7,3242.6,0.4728]
["bitfinex","ETHUSD",1765509768850,6.74817503,3242.7,3242.1,0.1849]
["bitfinex","ETHUSD",1765509769152,6.74817503,3242.7,3242.1,0.6375]
["bitfinex","ETHUSD",1765509769522,6.74817503,3242.7,3242.2,0.4526]
["bitfinex","ETHUSD",1765509770845,3.08384987,3242.7,3242.6,0.4728]
["bitfinex","ETHUSD",1765509771046,3.08384987,3242.7,3242.6,0.9254]
["bitfinex","ETHUSD",1765509772154,6.16674888,3243.2,3242.6,0.9254]
["bitfinex","ETHUSD",1765509772454,3.66384973,3243.2,3243.1,0.4728]
["bitfinex","ETHUSD",1765509773781,3.08337444,3243.2,3243.1,0.4728]
["bitfinex","ETHUSD",1765509774079,3.08337444,3243.2,3243.1,1.1103]
["bitfinex","ETHUSD",1765509774238,3.08337444,3243.2,3242.8,0.1849]
["bitfinex","ETHUSD",1765509774239,6.22424888,3243.2,3242.8,0.1849]
["bitfinex","ETHUSD",1765509774458,6.22424888,3243.2,3242.8,0.6375]
["bitfinex","ETHUSD",1765509774684,6.16674888,3243.2,3242.8,0.6375]
["bitfinex","ETHUSD",1765509774843,3.08337444,3243.2,3243.1,0.4728]
["bitfinex","ETHUSD",1765509775377,3.66384973,3243.2,3243.1,0.4728]
["bitfinex","ETHUSD",1765509777580,4.16384973,3243.2,3243.1,0.9254]
["bitfinex","ETHUSD",1765509777987,4.16384973,3243.2,3243.1,0.4728]
["bitfinex","ETHUSD",1765509778549,3.58337444,3243.2,3243.1,0.9254]
["bitfinex","ETHUSD",1765509778746,3.08337444,3243.2,3243.1,0.9254]
["bitfinex","ETHUSD",1765509779064,3.08318431,3243.4,3243.1,0.9254]
["bitfinex","ETHUSD",1765509779272,3.6636596,3243.4,3243.3,0.4728]
["bitfinex","ETHUSD",1765509779457,3.6636596,3243.4,3243.0,0.491]
["bitfinex","ETHUSD",1765509779458,6.16636862,3243.4,3243.0,0.491]
["bitfinex","ETHUSD",1765509779658,6.16636862,3243.4,3243.0,0.9436]
["bitfinex","ETHUSD",1765509780089,3.08318431,3243.4,3243.3,0.4728]
["bitfinex","ETHUSD",1765509780293,3.6636596,3243.4,3243.3,0.4728]
["bitfinex","ETHUSD",1765509780605,6.74684391,3243.4,3243.0,0.491]
["bitfinex","ETHUSD",1765509780788,7.20624391,3243.4,3243.0,0.491]
["bitfinex","ETHUSD",1765509781111,3.6636596,3243.4,3243.3,0.4728]
["bitfinex","ETHUSD",1765509782121,6.80434391,3243.4,3243.0,0.491]
["bitfinex","ETHUSD",1765509782668,6.80434391,3243.4,3243.0,0.9436]
["bitfinex","ETHUSD",1765509783007,3.6636596,3243.4,3243.3,0.4728]
["bitfinex","ETHUSD",1765509783306,3.6636596,3243.4,3243.3,0.9254]
["bitfinex","ETHUSD",1765509783463,3.6636596,3243.4,3243.3,0.4728]
["bitfinex","ETHUSD",1765509784799,3.6636596,3243.4,3243.3,0.9254]
["bitfinex","ETHUSD",1765509785095,3.6636596,3243.4,3243.3,0.4728]
["bitfinex","ETHUSD",1765509788411,6.80434391,3243.4,3243.0,0.9436]
["bitfinex","ETHUSD",1765509789504,3.6636596,3243.4,3243.3,0.4728]
["bitfinex","ETHUSD",1765509790624,3.6636596,3243.4,3243.3,0.9254]
["bitfinex","ETHUSD",1765509790823,3.08509749,3243.5,3243.3,0.4728]
["bitfinex","ETHUSD",1765509791127,3.08509749,3243.5,3242.2,0.9254]
["bitfinex","ETHUSD",1765509791128,6.83976737,3243.4,3242.2,0.9254]
["bitfinex","ETHUSD",1765509791346,5.71429208,3242.6,3242.1,0.6759]
["bitfinex","ETHUSD",1765509791540,5.71429208,3242.6,3242.1,0.491]
["bitfinex","ETHUSD",1765509791828,5.71429208,3242.6,3242.1,0.9436]
["bitfinex","ETHUSD",1765509792197,5.71429208,3242.6,3242.1,0.6759]
["bitfinex","ETHUSD",1765509792604,6.20619208,3242.6,3242.1,0.6759]
["bitfinex","ETHUSD",1765509793442,6.16808018,3242.5,3242.1,0.6759]
["bitfinex","ETHUSD",1765509793621,6.16808018,3242.5,3242.1,0.491]
["bitfinex","ETHUSD",1765509794627,3.08423033,3242.3,3242.1,0.491]
["bitfinex","ETHUSD",1765509795326,1.04277529,3242.2,3241.8,0.491]
["bitfinex","ETHUSD",1765509795526,0.58047529,3241.9,3241.4,0.491]
["bitfinex","ETHUSD",1765509795726,0.0525,3241.7,3241.4,0.491]
["bitfinex","ETHUSD",1765509796921,3.08489634,3241.6,3241.4,0.9857]
["bitfinex","ETHUSD",1765509797345,0.58047529,3241.7,3241.4,0.9857]
["bitfinex","ETHUSD",1765509797537,0.58047529,3241.7,3241.5,0.4947]
["bitfinex","ETHUSD",1765509797734,0.58047529,3241.7,3241.6,0.462]
["bitfinex","ETHUSD",1765509798116,0.58047529,3241.7,3241.6,0.9567]
["bitfinex","ETHUSD",1765509798550,0.58047529,3241.7,3241.6,0.462]
["bitfinex","ETHUSD",1765509799154,3.66527647,3241.7,3241.6,0.9567]
["bitfinex","ETHUSD",1765509800324,3.08480118,3241.7,3241.6,0.9567]
["bitfinex","ETHUSD",1765509800517,3.08480118,3241.7,3241.6,0.462]
["bitfinex","ETHUSD",1765509800950,0.58047529,3241.9,3241.6,0.462]
["bitfinex","ETHUSD",1765509802454,6.16941204,3241.8,3241.4,0.9542]
["bitfinex","ETHUSD",1765509802678,0.58047529,3241.7,3241.4,0.491]
["bitfinex","ETHUSD",1765509803780,0.0773,3241.5,3241.4,0.491]
["bitfinex","ETHUSD",1765509803982,0.58047529,3241.7,3241.4,0.491]
["bitfinex","ETHUSD",1765509804150,0.58047529,3241.7,3241.4,1.4181]
["bitfinex","ETHUSD",1765509804352,0.58047529,3241.7,3241.6,0.4639]
["bitfinex","ETHUSD",1765509804580,6.75007765,3241.7,3241.4,0.491]
["bitfinex","ETHUSD",1765509804784,6.75007765,3241.7,3241.4,0.9542]
["bitfinex","ETHUSD",1765509806979,3.66527647,3241.7,3241.6,0.4639]
["bitfinex","ETHUSD",1765509807368,4.14467647,3241.7,3241.4,0.491]
["bitfinex","ETHUSD",1765509807681,6.75007765,3241.7,3241.4,0.491]
["bitfinex","ETHUSD",1765509808461,0.4753,3241.5,3241.4,0.491]
["bitfinex","ETHUSD",1765509808984,3.56029151,3241.5,3241.4,0.491]
["bitfinex","ETHUSD",1765509809286,3.56029151,3241.5,3241.3,0.001]
["bitfinex","ETHUSD",1765509809579,3.08499151,3241.5,3241.4,0.4639]
["bitfinex","ETHUSD",1765509810984,3.08497879,3241.6,3241.4,0.9271]
["bitfinex","ETHUSD",1765509811189,3.08497879,3241.6,3241.5,0.4639]
["bitfinex","ETHUSD",1765509811400,6.16995758,3241.6,3241.3,0.001]
["bitfinex","ETHUSD",1765509811589,6.16995758,3241.6,3241.3,0.4642]
["bitfinex","ETHUSD",1765509812151,3.08497879,3241.6,3241.5,0.4639]
["bitfinex","ETHUSD",1765509813358,3.08497879,3241.6,3241.5,0.9271]
["bitfinex","ETHUSD",1765509814575,3.08497879,3241.6,3241.5,0.4639]
["bitfinex","ETHUSD",1765509814776,3.08497879,3241.6,3241.5,0.9271]
["bitfinex","ETHUSD",1765509815158,0.58047529,3241.8,3241.5,0.9271]
["bitfinex","ETHUSD",1765509815392,0.58047529,3241.8,3241.7,0.4639]
["bitfinex","ETHUSD",1765509815591,3.66518131,3241.8,3241.7,0.4639]
["bitfinex","ETHUSD",1765509815797,3.66518131,3241.8,3241.6,0.491]
["bitfinex","ETHUSD",1765509816299,3.66518131,3241.8,3241.7,0.4639]
["bitfinex","ETHUSD",1765509816660,3.66518131,3241.8,3241.7,0.9271]
["bitfinex","ETHUSD",1765509817161,3.08426,3242.3,3241.7,0.9271]
["bitfinex","ETHUSD",1765509817162,0.58047529,3242.3,3241.7,0.9271]
["bitfinex","ETHUSD",1765509817363,0.58047529,3242.1,3241.8,0.4632]
["bitfinex","ETHUSD",1765509817559,0.58047529,3242.1,3241.6,0.491]
["bitfinex","ETHUSD",1765509817800,0.58047529,3242.1,3241.6,0.9542]
["bitfinex","ETHUSD",1765509818233,0.58047529,3242.1,3241.6,0.491]
["bitfinex","ETHUSD",1765509818432,0.0773,3241.7,3241.6,0.491]
["bitfinex","ETHUSD",1765509818638,0.58047529,3242.1,3241.6,0.9542]
["bitfinex","ETHUSD",1765509818804,0.58047529,3242.1,3241.6,1.4181]
["bitfinex","ETHUSD",1765509819132,0.58047529,3242.1,3241.6,0.9549]
["bitfinex","ETHUSD",1765509819332,3.66489588,3242.1,3242.0,0.4639]
["bitfinex","ETHUSD",1765509819817,6.82661647,3242.1,3241.6,0.491]
["bitfinex","ETHUSD",1765509820015,6.82661647,3242.1,3241.6,0.9542]
["bitfinex","ETHUSD",1765509820211,7.29451647,3242.1,3241.6,0.9542]
["bitfinex","ETHUSD",1765509820413,7.29451647,3242.1,3241.6,0.491]
["bitfinex","ETHUSD",1765509821239,6.82661647,3242.1,3241.6,0.9542]
["bitfinex","ETHUSD",1765509821653,6.82661647,3242.1,3241.7,0.4632]
["bitfinex","ETHUSD",1765509821944,3.66489588,3242.1,3242.0,0.4639]
["bitfinex","ETHUSD",1765509822524,6.83051647,3242.1,3241.7,0.4632]
["bitfinex","ETHUSD",1765509822916,3.66489588,3242.1,3242.0,0.4639]
["bitfinex","ETHUSD",1765509823426,3.66489588,3242.1,3242.0,0.9369]
["bitfinex","ETHUSD",1765509823841,3.66489588,3242.1,3242.0,0.4639]
["bitfinex","ETHUSD",1765509825049,3.66489588,3242.1,3241.8,0.473]
["bitfinex","ETHUSD",1765509825050,6.81111647,3242.1,3241.8,0.473]
["bitfinex","ETHUSD",1765509825225,6.81111647,3242.1,3241.6,0.491]
["bitfinex","ETHUSD",1765509825430,6.81111647,3242.1,3241.7,0.473]
["bitfinex","ETHUSD",1765509825743,3.66489588,3242.1,3242.0,0.4923]
["bitfinex","ETHUSD",1765509827027,3.66489588,3242.1,3242.0,0.9653]
["bitfinex","ETHUSD",1765509827340,0.1616,3242.7,3242.0,0.9653]
["bitfinex","ETHUSD",1765509827341,3.0841352,3242.4,3242.0,0.9653]
["bitfinex","ETHUSD",1765509827511,3.66461049,3242.4,3242.3,0.4923]
["bitfinex","ETHUSD",1765509827959,3.66461049,3242.4,3242.3,0.9653]
["bitfinex","ETHUSD",1765509829718,3.66461049,3242.4,3242.3,0.4923]
["bitfinex","ETHUSD",1765509830153,3.66461049,3242.4,3242.3,0.9653]
["bitfinex","ETHUSD",1765509832043,3.66461049,3242.4,3242.1,0.1984]
["bitfinex","ETHUSD",1765509832044,6.74874569,3242.4,3242.1,0.1984]
["bitfinex","ETHUSD",1765509833748,3.66461049,3242.4,3242.1,0.6714]
["bitfinex","ETHUSD",1765509834449,6.74874569,3242.4,3242.1,0.6714]
["bitfinex","ETHUSD",1765509838086,3.66461049,3242.4,3242.3,0.4923]
["bitfinex","ETHUSD",1765509839180,6.81054569,3242.4,3242.1,0.1984]
["bitfinex","ETHUSD",1765509839492,6.81054569,3242.4,3242.0,0.473]
["bitfinex","ETHUSD",1765509839493,6.17612413,3242.2,3241.9,0.491]
["bitfinex","ETHUSD",1765509839710,0.4609,3242.0,3241.9,0.491]
["bitfinex","ETHUSD",1765509841174,3.54541573,3242.0,3241.9,0.491]
["bitfinex","ETHUSD",1765509841564,6.62993146,3242.0,3241.5,0.49]
["bitfinex","ETHUSD",1765509842280,6.62993146,3242.0,3241.5,0.963]
["bitfinex","ETHUSD",1765509847664,6.62993146,3242.0,3241.6,0.473]
["bitfinex","ETHUSD",1765509850999,6.62993146,3242.0,3241.5,0.49]
["bitfinex","ETHUSD",1765509851201,6.71813146,3242.0,3241.5,0.963]
["bitfinex","ETHUSD",1765509855680,6.71813146,3242.0,3241.5,0.49]
["bitfinex","ETHUSD",1765509855984,6.71813146,3242.0,3241.6,0.484]
["bitfinex","ETHUSD",1765509856181,6.62993146,3242.0,3241.6,0.484]
["bitfinex","ETHUSD",1765509856485,6.62993146,3242.0,3241.9,0.4911]
["bitfinex","ETHUSD",1765509856486,3.08451573,3242.0,3241.9,0.4911]
["bitfinex","ETHUSD",1765509856795,3.08451573,3242.0,3241.6,0.484]
["bitfinex","ETHUSD",1765509857392,3.08451573,3242.0,3241.9,0.4911]
["bitfinex","ETHUSD",1765509857787,3.08451573,3242.0,3241.9,0.9751]
["bitfinex","ETHUSD",1765509858705,6.16750954,3242.8,3241.9,4.05970275]
["bitfinex","ETHUSD",1765509858906,3.08375477,3242.8,3242.0,7.5816944]
["bitfinex","ETHUSD",1765509859219,0.002,3243.5,3242.6,5.71062413]
["bitfinex","ETHUSD",1765509859367,6.16650622,3243.4,3242.8,0.4911]
["bitfinex","ETHUSD",1765509859707,0.58047529,3243.3,3242.7,0.49]
["bitfinex","ETHUSD",1765509860002,1.03787529,3243.3,3242.7,0.49]
["bitfinex","ETHUSD",1765509860206,0.58047529,3243.3,3242.7,0.974]
["bitfinex","ETHUSD",1765509860509,3.08337444,3243.2,3242.7,0.974]
["bitfinex","ETHUSD",1765509860879,6.16674888,3243.2,3242.7,0.49]
["bitfinex","ETHUSD",1765509861078,6.63444888,3243.2,3242.7,0.49]
["bitfinex","ETHUSD",1765509861481,6.63444888,3243.2,3242.7,0.9599]
["bitfinex","ETHUSD",1765509861482,3.08337444,3243.2,3242.7,0.9599]
["bitfinex","ETHUSD",1765509861688,0.002,3243.5,3243.1,0.4511]
["bitfinex","ETHUSD",1765509861877,0.002,3243.5,3242.7,0.9599]
["bitfinex","ETHUSD",1765509861878,6.63412704,3243.4,3242.8,0.4699]
["bitfinex","ETHUSD",1765509863481,6.16642704,3243.4,3242.8,0.4699]
["bitfinex","ETHUSD",1765509864199,6.63412704,3243.4,3242.8,0.4699]
["bitfinex","ETHUSD",1765509865006,3.08321352,3243.4,3242.8,0.4699]
["bitfinex","ETHUSD",1765509865208,6.16642704,3243.4,3242.8,0.4699]
["bitfinex","ETHUSD",1765509865501,3.08321352,3243.4,3242.8,0.4699]
["bitfinex","ETHUSD",1765509865705,6.63412704,3243.4,3242.8,0.4699]
["bitfinex","ETHUSD",1765509866008,0.243,3242.9,3242.5,0.49]
["bitfinex","ETHUSD",1765509866185,0.0046,3242.8,3242.5,0.49]
["bitfinex","ETHUSD",1765509866374,3.0883819,3242.8,3242.5,0.49]
["bitfinex","ETHUSD",1765509867385,3.08368423,3242.9,3242.7,0.4511]
["bitfinex","ETHUSD",1765509867585,3.08368423,3242.9,3242.8,0.4511]
["bitfinex","ETHUSD",1765509867894,3.08368423,3242.9,3242.5,0.49]
["bitfinex","ETHUSD",1765509868208,3.08368423,3242.9,3242.5,0.9599]
["bitfinex","ETHUSD",1765509868396,0.4677,3243.1,3242.5,0.9599]
["bitfinex","ETHUSD",1765509868583,0.4677,3243.0,3242.5,0.49]
["bitfinex","ETHUSD",1765509869002,0.6293,3243.0,3242.5,0.49]
["bitfinex","ETHUSD",1765509869415,0.4677,3242.9,3242.5,0.49]
["bitfinex","ETHUSD",1765509870119,0.1616,3243.0,3242.5,0.49]
["bitfinex","ETHUSD",1765509870416,0.6293,3243.0,3242.5,0.9599]
["bitfinex","ETHUSD",1765509870712,6.16731936,3242.9,3242.5,0.9599]
["bitfinex","ETHUSD",1765509870916,6.16731936,3242.9,3242.5,0.49]
["bitfinex","ETHUSD",1765509871226,0.4994,3242.6,3242.5,0.49]
["bitfinex","ETHUSD",1765509871717,6.26012413,3242.6,3241.7,0.89597027]
["bitfinex","ETHUSD",1765509871881,0.4677,3242.5,3241.8,0.49]
["bitfinex","ETHUSD",1765509872778,3.0841352,3242.4,3241.9,0.4699]
["bitfinex","ETHUSD",1765509873413,3.0841352,3242.4,3241.9,0.87436813]
["bitfinex","ETHUSD",1765509873620,3.0841352,3242.4,3242.3,0.4511]
["bitfinex","ETHUSD",1765509874331,3.08394498,3242.6,3242.3,0.921]
["bitfinex","ETHUSD",1765509874698,0.58047529,3242.8,3242.5,0.4511]
["bitfinex","ETHUSD",1765509875407,0.002,3243.7,3242.7,0.4511]
["bitfinex","ETHUSD",1765509875601,0.002,3243.7,3242.6,0.4699]
["bitfinex","ETHUSD",1765509875602,0.002,3243.7,3243.4,0.4511]
["bitfinex","ETHUSD",1765509875790,0.002,3243.7,3243.4,1.55727241]
["bitfinex","ETHUSD",1765509875990,0.002,3243.7,3243.4,0.9411]
["bitfinex","ETHUSD",1765509876224,0.002,3243.7,3243.4,1.411]
["bitfinex","ETHUSD",1765509877738,0.002,3243.7,3243.4,4.49418431]
["bitfinex","ETHUSD",1765509878222,0.0834,3243.5,3243.4,0.49]
["bitfinex","ETHUSD",1765509878410,0.0834,3243.5,3242.1,0.1906]
["bitfinex","ETHUSD",1765509878411,0.5473,3243.5,3242.3,3.0842044]
["bitfinex","ETHUSD",1765509878609,0.5473,3243.5,3242.4,0.96002044]
["bitfinex","ETHUSD",1765509878610,0.0046,3243.1,3242.4,0.96002044]
["bitfinex","ETHUSD",1765509878917,0.0046,3243.1,3242.4,0.49]
["bitfinex","ETHUSD",1765509878918,0.58047529,3242.9,3242.4,0.49]
["bitfinex","ETHUSD",1765509879299,1.22217529,3242.9,3242.4,0.49]
["bitfinex","ETHUSD",1765509879689,0.0814,3242.5,3242.4,0.49]
["bitfinex","ETHUSD",1765509879916,0.0814,3242.5,3241.6,0.92605883]
["bitfinex","ETHUSD",1765509880108,0.0814,3242.5,3242.0,0.49]
["bitfinex","ETHUSD",1765509880618,0.0046,3242.1,3242.0,0.49]
["bitfinex","ETHUSD",1765509880788,0.4639,3242.4,3242.0,0.49]
["bitfinex","ETHUSD",1765509880988,6.16788996,3242.6,3242.0,1.411]
["bitfinex","ETHUSD",1765509881231,6.16788996,3242.6,3242.1,0.1906]
["bitfinex","ETHUSD",1765509881727,6.16788996,3242.6,3242.1,0.6605]
["bitfinex","ETHUSD",1765509882215,3.08394498,3242.6,3242.1,0.1906]
["bitfinex","ETHUSD",1765509882415,3.08394498,3242.6,3242.2,0.4699]
["bitfinex","ETHUSD",1765509882617,3.25770858,3242.9,3242.5,0.4511]
["bitfinex","ETHUSD",1765509882822,3.66423006,3242.8,3242.6,0.4511]
["bitfinex","ETHUSD",1765509883018,3.66423006,3242.8,3242.2,0.4699]
["bitfinex","ETHUSD",1765509883019,6.74798483,3242.8,3242.2,0.4699]
["bitfinex","ETHUSD",1765509883522,0.4938,3242.7,3242.0,0.49]
["bitfinex","ETHUSD",1765509883893,0.4938,3242.7,3241.8,0.4922]
["bitfinex","ETHUSD",1765509884090,0.4938,3242.7,3241.8,0.9822]
["bitfinex","ETHUSD",1765509884297,0.4938,3242.7,3241.8,0.49]
["bitfinex","ETHUSD",1765509885017,0.58047529,3242.5,3241.8,0.49]
["bitfinex","ETHUSD",1765509885728,1.07427529,3242.5,3241.8,0.49]
["bitfinex","ETHUSD",1765509886327,1.07427529,3242.5,3241.8,0.9822]
["bitfinex","ETHUSD",1765509886526,0.58047529,3242.5,3242.4,0.4908]
["bitfinex","ETHUSD",1765509886901,0.58047529,3242.3,3242.1,0.1923]
["bitfinex","ETHUSD",1765509887417,0.58047529,3242.3,3242.2,0.4908]
["bitfinex","ETHUSD",1765509887900,0.64037529,3242.3,3241.8,0.49]
["bitfinex","ETHUSD",1765509888102,0.4807,3242.2,3241.8,0.49]
["bitfinex","ETHUSD",1765509888429,0.4807,3241.9,3241.3,0.6855]
["bitfinex","ETHUSD",1765509888740,0.4807,3241.9,3241.3,0.001]
["bitfinex","ETHUSD",1765509888902,4.14216198,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765509889293,4.21486198,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765509891808,4.14216198,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765509892603,4.21486198,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765509892921,4.14216198,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765509893821,3.66556198,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765509894009,3.72116198,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765509895523,4.21066198,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765509897239,3.72116198,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765509897437,4.21066198,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765509897946,3.72116198,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765509898122,4.21066198,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765509898430,3.72116198,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765509899327,4.21066198,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765509899626,3.72116198,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765509899827,4.93253784,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765509900028,4.21066198,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765509901038,3.66556198,3241.4,3241.3,0.4918]
["bitfinex","ETHUSD",1765509902930,0.58047529,3242.0,3241.3,0.984]
["bitfinex","ETHUSD",1765509903134,0.58047529,3242.0,3241.5,0.4908]
["bitfinex","ETHUSD",1765509903445,6.16846066,3242.3,3241.9,0.4908]
["bitfinex","ETHUSD",1765509903739,9.74649099,3242.3,3241.4,0.4922]
["bitfinex","ETHUSD",1765509904117,0.58047529,3242.2,3241.4,0.4922]
["bitfinex","ETHUSD",1765509904531,6.16846066,3242.3,3241.4,0.4922]
["bitfinex","ETHUSD",1765509904727,3.08423033,3242.3,3242.2,0.4908]
["bitfinex","ETHUSD",1765509904937,6.16750954,3242.8,3242.2,0.983]
["bitfinex","ETHUSD",1765509905121,6.16750954,3242.8,3242.4,0.4908]
["bitfinex","ETHUSD",1765509905316,0.58047529,3242.7,3242.4,0.4908]
["bitfinex","ETHUSD",1765509905522,3.08394498,3242.6,3242.4,0.4908]
["bitfinex","ETHUSD",1765509905904,3.66442027,3242.6,3242.5,0.4908]
["bitfinex","ETHUSD",1765509906107,3.08394498,3242.6,3242.5,0.4908]
["bitfinex","ETHUSD",1765509906307,3.66442027,3242.6,3242.5,0.4908]
["bitfinex","ETHUSD",1765509907111,0.58047529,3242.6,3242.5,0.983]
["bitfinex","ETHUSD",1765509907922,3.08318431,3243.4,3242.5,0.983]
["bitfinex","ETHUSD",1765509908136,0.0556,3242.6,3242.4,0.49]
["bitfinex","ETHUSD",1765509908336,1.10509208,3243.3,3242.4,0.49]
["bitfinex","ETHUSD",1765509908644,0.4938,3243.2,3242.4,0.49]
["bitfinex","ETHUSD",1765509909024,0.58047529,3243.3,3242.4,0.9822]
["bitfinex","ETHUSD",1765509909544,1.07427529,3243.3,3242.5,0.4922]
["bitfinex","ETHUSD",1765509909930,6.16674888,3243.2,3242.5,0.4922]
["bitfinex","ETHUSD",1765509910627,6.66054888,3243.2,3242.5,0.4922]
["bitfinex","ETHUSD",1765509913468,0.0667,3243.1,3242.4,0.49]
["bitfinex","ETHUSD",1765509913776,9.25012332,3243.2,3242.4,0.9612]
["bitfinex","ETHUSD",1765509913949,6.16674888,3243.2,3242.4,0.9612]
["bitfinex","ETHUSD",1765509914553,6.16674888,3243.2,3242.5,0.4712]
["bitfinex","ETHUSD",1765509915142,6.66184888,3243.2,3242.5,0.4712]
["bitfinex","ETHUSD",1765509915481,9.74522332,3243.2,3242.5,0.4712]
["bitfinex","ETHUSD",1765509917370,0.455,3243.1,3242.4,0.49]
["bitfinex","ETHUSD",1765509917811,0.58047529,3243.1,3243.0,0.4799]
["bitfinex","ETHUSD",1765509918076,0.58047529,3243.1,3242.5,0.4821]
["bitfinex","ETHUSD",1765509918648,0.58047529,3243.1,3243.0,0.4799]
["bitfinex","ETHUSD",1765509919084,0.002,3243.5,3243.0,0.962]
["bitfinex","ETHUSD",1765509919285,0.002,3243.5,3243.4,0.4799]
["bitfinex","ETHUSD",1765509919781,0.002,3243.5,3243.4,0.962]
["bitfinex","ETHUSD",1765509919970,0.002,3243.5,3243.4,1.367504]
["bitfinex","ETHUSD",1765509921183,0.002,3243.5,3243.4,4.45068831]
["bitfinex","ETHUSD",1765509921759,0.002,3243.5,3243.4,5.2040872]
["bitfinex","ETHUSD",1765509925699,0.002,3243.5,3243.4,1.23329889]
["bitfinex","ETHUSD",1765509925869,0.002,3243.5,3243.4,0.9699]
["bitfinex","ETHUSD",1765509926074,3.57548925,3243.5,3242.6,0.4821]
["bitfinex","ETHUSD",1765509926369,6.7175785,3243.5,3242.7,0.49]
["bitfinex","ETHUSD",1765509927071,3.57548925,3243.5,3242.8,0.4821]
["bitfinex","ETHUSD",1765509927271,3.57548925,3243.5,3242.9,0.40559145]
["bitfinex","ETHUSD",1765509927471,3.57548925,3243.5,3242.8,0.4821]
["bitfinex","ETHUSD",1765509927472,0.58247529,3243.5,3243.4,0.4799]
["bitfinex","ETHUSD",1765509928064,3.66556454,3243.5,3243.4,0.4799]
["bitfinex","ETHUSD",1765509928487,0.58247529,3243.5,3243.4,0.4799]
["bitfinex","ETHUSD",1765509928683,0.002,3243.5,3243.4,0.4799]
["bitfinex","ETHUSD",1765509928981,0.002,3243.5,3243.4,0.962]
["bitfinex","ETHUSD",1765509929568,0.002,3243.5,3243.2,0.49]
["bitfinex","ETHUSD",1765509929998,0.002,3243.5,3243.2,0.9721]
["bitfinex","ETHUSD",1765509930168,0.002,3243.5,3243.4,0.4799]
["bitfinex","ETHUSD",1765509930366,0.002,3243.5,3243.4,0.51073184]
["bitfinex","ETHUSD",1765509930570,0.002,3243.5,3243.4,0.962]
["bitfinex","ETHUSD",1765509930898,0.002,3243.5,3243.4,1.41552559]
["bitfinex","ETHUSD",1765509932068,0.002,3243.5,3243.4,0.962]
["bitfinex","ETHUSD",1765509932270,0.002,3243.5,3243.4,0.4799]
["bitfinex","ETHUSD",1765509932694,0.002,3243.5,3243.4,0.962]
["bitfinex","ETHUSD",1765509935195,0.002,3243.5,3243.4,4.04518431]
["bitfinex","ETHUSD",1765509935803,0.002,3243.5,3243.4,4.45068831]
["bitfinex","ETHUSD",1765509936104,0.002,3243.5,3243.4,1.76440603]
["bitfinex","ETHUSD",1765509936304,0.002,3243.5,3243.4,0.962]
["bitfinex","ETHUSD",1765509937091,0.002,3243.5,3243.4,0.4799]
["bitfinex","ETHUSD",1765509937474,0.002,3243.5,3243.4,0.962]
["bitfinex","ETHUSD",1765509939088,0.002,3243.5,3243.4,4.04518431]
["bitfinex","ETHUSD",1765509940010,0.002,3243.5,3243.4,0.962]
["bitfinex","ETHUSD",1765509940181,0.002,3243.5,3243.4,1.41552552]
["bitfinex","ETHUSD",1765509940388,0.002,3243.5,3243.4,0.4799]
["bitfinex","ETHUSD",1765509940588,0.096,3243.5,3243.4,0.49]
["bitfinex","ETHUSD",1765509941519,0.002,3243.5,3243.4,0.9699]
["bitfinex","ETHUSD",1765509942987,0.002,3243.5,3243.4,0.49]
["bitfinex","ETHUSD",1765509943592,0.002,3243.5,3243.4,0.9722]
["bitfinex","ETHUSD",1765509946414,0.002,3243.5,3243.4,0.49]
["bitfinex","ETHUSD",1765509946415,0.0938,3243.5,3243.4,0.49]
["bitfinex","ETHUSD",1765509946596,0.0938,3243.5,3243.1,0.4821]
["bitfinex","ETHUSD",1765509946803,0.5475,3243.5,3243.2,0.49]
["bitfinex","ETHUSD",1765509946988,0.002,3243.5,3243.4,0.4822]
["bitfinex","ETHUSD",1765509947510,0.0938,3243.5,3243.2,0.49]
["bitfinex","ETHUSD",1765509947707,0.4537,3243.3,3243.2,0.49]
["bitfinex","ETHUSD",1765509947906,0.4537,3243.3,3242.2,0.4569]
["bitfinex","ETHUSD",1765509947907,6.16674888,3243.2,3242.2,0.4569]
["bitfinex","ETHUSD",1765509948077,6.62404888,3243.2,3242.4,0.405504]
["bitfinex","ETHUSD",1765509948283,6.62404888,3243.2,3242.3,3.57422548]
["bitfinex","ETHUSD",1765509948484,6.62404888,3243.2,3242.4,0.80861655]
["bitfinex","ETHUSD",1765509948684,6.62404888,3243.2,3242.4,0.40311255]
["bitfinex","ETHUSD",1765509948886,3.54067444,3243.2,3242.4,3.487244]
["bitfinex","ETHUSD",1765509949080,6.62404888,3243.2,3242.4,0.86001255]
["bitfinex","ETHUSD",1765509950708,3.54067444,3243.2,3242.4,3.94412296]
["bitfinex","ETHUSD",1765509950913,0.002,3243.5,3243.1,0.4822]
["bitfinex","ETHUSD",1765509951114,0.002,3243.5,3242.5,0.9003123]
["bitfinex","ETHUSD",1765509951115,0.002,3243.5,3243.4,0.4822]
["bitfinex","ETHUSD",1765509951321,6.1681785,3243.5,3242.6,0.405504]
["bitfinex","ETHUSD",1765509951489,0.0918,3243.3,3242.7,0.49]
["bitfinex","ETHUSD",1765509951686,0.002,3243.5,3242.8,0.405504]
["bitfinex","ETHUSD",1765509951886,0.002,3243.5,3243.2,0.4822]
["bitfinex","ETHUSD",1765509952092,0.002,3243.5,3243.2,0.9722]
["bitfinex","ETHUSD",1765509953490,0.002,3243.5,3243.2,1.4291]
["bitfinex","ETHUSD",1765509953690,0.002,3243.5,3243.4,0.4822]
["bitfinex","ETHUSD",1765509955198,0.4998,3243.5,3243.2,0.49]
["bitfinex","ETHUSD",1765509956306,0.4998,3243.5,3243.4,0.4822]
["bitfinex","ETHUSD",1765509956307,0.002,3243.5,3243.4,0.4822]
["bitfinex","ETHUSD",1765509956511,0.002,3243.5,3243.2,0.49]
["bitfinex","ETHUSD",1765509956721,0.0918,3243.4,3243.2,0.49]
["bitfinex","ETHUSD",1765509957232,0.002,3243.5,3243.3,0.4822]
["bitfinex","ETHUSD",1765509958092,0.0918,3243.4,3243.2,0.49]
["bitfinex","ETHUSD",1765509958404,0.002,3243.5,3243.2,0.49]
["bitfinex","ETHUSD",1765509958615,3.08510178,3243.5,3243.2,0.49]
["bitfinex","ETHUSD",1765509959120,0.002,3243.5,3243.2,0.49]
["bitfinex","ETHUSD",1765509959312,0.0918,3243.3,3243.2,0.49]
["bitfinex","ETHUSD",1765509959822,0.5455,3243.3,3243.2,0.49]
["bitfinex","ETHUSD",1765509960525,0.5455,3243.3,3242.0,0.58047529]
["bitfinex","ETHUSD",1765509960692,0.0045,3242.7,3242.2,0.49]
["bitfinex","ETHUSD",1765509961297,0.0045,3242.7,3242.2,0.9469]
["bitfinex","ETHUSD",1765509961505,3.08368919,3242.9,3242.6,0.4822]
["bitfinex","ETHUSD",1765509961723,3.08346951,3243.1,3242.7,0.49]
["bitfinex","ETHUSD",1765509961925,0.58047529,3243.2,3242.7,0.49]
["bitfinex","ETHUSD",1765509962124,0.58047529,3243.2,3242.7,0.9469]
["bitfinex","ETHUSD",1765509963002,0.0918,3242.8,3242.7,0.49]
["bitfinex","ETHUSD",1765509963217,0.2609,3242.8,3242.7,0.49]
["bitfinex","ETHUSD",1765509963417,3.34465477,3242.8,3242.7,0.49]
["bitfinex","ETHUSD",1765509963999,3.79905477,3242.8,3242.7,0.49]
["bitfinex","ETHUSD",1765509967425,3.34465477,3242.8,3242.7,0.49]
["bitfinex","ETHUSD",1765509967626,3.17555477,3242.8,3242.7,0.49]
["bitfinex","ETHUSD",1765509968928,0.0918,3242.8,3242.7,0.49]
["bitfinex","ETHUSD",1765509969225,0.1698,3243.0,3242.7,0.49]
["bitfinex","ETHUSD",1765509969433,6.29015259,3243.5,3242.7,1.4291]
["bitfinex","ETHUSD",1765509969434,3.08338554,3243.2,3242.7,1.4291]
["bitfinex","ETHUSD",1765509969933,3.08354841,3243.1,3242.7,0.9722]
["bitfinex","ETHUSD",1765509970906,6.62439682,3243.1,3242.7,0.9722]
["bitfinex","ETHUSD",1765509973031,3.08354841,3243.1,3242.7,0.9722]
["bitfinex","ETHUSD",1765509973535,3.08354841,3243.1,3242.7,1.463]
["bitfinex","ETHUSD",1765509974437,0.5,3243.2,3243.0,0.4943]
["bitfinex","ETHUSD",1765509974809,0.5,3243.2,3243.1,0.4943]
["bitfinex","ETHUSD",1765509975014,3.085173,3243.5,3243.1,0.4943]
["bitfinex","ETHUSD",1765509975358,3.085173,3243.5,3243.4,0.4943]
["bitfinex","ETHUSD",1765509975829,3.085173,3243.5,3243.2,0.9808]
["bitfinex","ETHUSD",1765509975830,3.136873,3243.5,3243.2,0.49]
["bitfinex","ETHUSD",1765509977125,0.002,3243.5,3243.2,0.49]
["bitfinex","ETHUSD",1765509977331,0.002,3243.5,3243.4,0.4943]
["bitfinex","ETHUSD",1765509978813,3.08508925,3243.5,3243.4,0.4943]
["bitfinex","ETHUSD",1765509979139,0.002,3243.5,3243.4,0.4943]
["bitfinex","ETHUSD",1765509979340,0.0537,3243.5,3243.2,0.49]
["bitfinex","ETHUSD",1765509979542,0.0138,3243.3,3243.2,0.49]
["bitfinex","ETHUSD",1765509980357,0.002,3243.5,3243.2,0.49]
["bitfinex","ETHUSD",1765509982037,0.065,3243.3,3243.2,0.49]
["bitfinex","ETHUSD",1765509983114,0.002,3243.5,3243.2,0.9563]
["bitfinex","ETHUSD",1765509983320,0.002,3243.5,3243.4,0.4663]
["bitfinex","ETHUSD",1765509983944,0.067,3243.5,3243.2,0.9854]
["bitfinex","ETHUSD",1765509984842,0.067,3243.5,3243.2,0.49]
["bitfinex","ETHUSD",1765509985241,0.002,3243.5,3243.4,0.4663]
["bitfinex","ETHUSD",1765509985742,0.067,3243.5,3243.2,0.49]
["bitfinex","ETHUSD",1765509985940,0.4982,3243.3,3243.2,0.49]
["bitfinex","ETHUSD",1765509986142,0.4982,3243.3,3242.3,1.42117591]
["bitfinex","ETHUSD",1765509986320,0.4844,3243.2,3242.4,0.49]
["bitfinex","ETHUSD",1765509986733,0.4844,3243.2,3241.9,0.92589592]
["bitfinex","ETHUSD",1765509986734,0.2338,3242.5,3241.9,0.92589592]
["bitfinex","ETHUSD",1765509986952,0.0017,3242.4,3242.0,0.49]
["bitfinex","ETHUSD",1765509987355,0.0644,3242.1,3242.0,0.49]
["bitfinex","ETHUSD",1765509987561,3.14882059,3242.1,3242.0,0.49]
["bitfinex","ETHUSD",1765509987963,3.63062059,3242.1,3241.7,0.49]
["bitfinex","ETHUSD",1765509988353,0.0048,3241.8,3241.7,0.49]
["bitfinex","ETHUSD",1765509989063,0.4892,3241.8,3241.7,0.49]
["bitfinex","ETHUSD",1765509989436,3.57390602,3241.8,3241.7,0.49]
["bitfinex","ETHUSD",1765509990249,0.0048,3241.8,3241.7,0.49]
["bitfinex","ETHUSD",1765509992160,3.08449649,3242.1,3241.7,0.9563]
["bitfinex","ETHUSD",1765509992337,0.4982,3241.8,3241.7,0.49]
["bitfinex","ETHUSD",1765509993862,0.065,3241.8,3241.7,0.49]
["bitfinex","ETHUSD",1765509996161,3.08455046,3242.0,3241.7,0.9563]
["bitfinex","ETHUSD",1765509996362,3.66480074,3242.2,3241.7,0.9563]
["bitfinex","ETHUSD",1765509996882,3.66480074,3242.2,3241.7,1.4517]
["bitfinex","ETHUSD",1765509997082,3.66480074,3242.2,3241.7,0.9563]
["bitfinex","ETHUSD",1765509997240,4.14920074,3242.2,3241.7,0.9563]
["bitfinex","ETHUSD",1765509997753,3.66480074,3242.2,3241.7,1.4517]
["bitfinex","ETHUSD",1765509997950,3.66480074,3242.2,3241.8,0.4954]
["bitfinex","ETHUSD",1765509998150,0.1688,3242.7,3242.1,0.4663]
["bitfinex","ETHUSD",1765509998348,0.1688,3242.7,3242.1,0.9563]
["bitfinex","ETHUSD",1765509998547,0.6532,3242.7,3242.1,0.9563]
["bitfinex","ETHUSD",1765509999355,0.58047529,3242.5,3242.1,0.9563]
["bitfinex","ETHUSD",1765510000049,0.58047529,3242.5,3242.1,1.6445]
["bitfinex","ETHUSD",1765510000247,3.08394498,3242.6,3242.4,0.4663]
["bitfinex","ETHUSD",1765510000447,3.0837609,3242.8,3242.5,0.4663]
["bitfinex","ETHUSD",1765510000448,3.08375477,3242.8,3242.5,0.4663]
["bitfinex","ETHUSD",1765510000665,0.58047529,3242.7,3242.5,0.4663]
["bitfinex","ETHUSD",1765510000959,0.065,3242.6,3242.2,0.65985]
["bitfinex","ETHUSD",1765510001894,3.14895938,3242.6,3242.2,0.65985]
["bitfinex","ETHUSD",1765510002491,0.065,3242.6,3242.2,0.65985]
["bitfinex","ETHUSD",1765510002892,0.065,3242.6,3242.2,0.16445]
["bitfinex","ETHUSD",1765510003065,0.065,3242.6,3242.3,0.4703]
["bitfinex","ETHUSD",1765510003265,3.14895382,3242.6,3242.2,0.63475]
["bitfinex","ETHUSD",1765510004589,0.065,3242.6,3242.2,0.63475]
["bitfinex","ETHUSD",1765510007379,3.14895444,3242.6,3242.3,0.4703]
["bitfinex","ETHUSD",1765510009007,0.58047529,3242.7,3242.5,0.4771]
["bitfinex","ETHUSD",1765510009298,0.58047529,3242.7,3242.5,0.9671]
["bitfinex","ETHUSD",1765510009867,3.08318431,3243.4,3242.6,0.9474]
["bitfinex","ETHUSD",1765510010072,6.16636862,3243.4,3242.7,0.4771]
["bitfinex","ETHUSD",1765510010380,0.58047529,3243.3,3242.7,0.4771]
["bitfinex","ETHUSD",1765510010781,3.08337444,3243.2,3242.7,0.4771]
["bitfinex","ETHUSD",1765510010986,3.08337444,3243.2,3242.7,0.9474]
["bitfinex","ETHUSD",1765510011299,3.08337444,3243.2,3242.8,0.4703]
["bitfinex","ETHUSD",1765510011500,3.08337444,3243.2,3242.9,0.49]
["bitfinex","ETHUSD",1765510015280,3.08337444,3243.2,3242.9,0.9603]
["bitfinex","ETHUSD",1765510015907,3.08337444,3243.2,3242.9,0.49]
["bitfinex","ETHUSD",1765510016106,3.08337444,3243.2,3242.9,0.9603]
["bitfinex","ETHUSD",1765510016311,3.08330859,3243.3,3243.1,0.4771]
["bitfinex","ETHUSD",1765510016513,3.66378388,3243.3,3243.0,0.4703]
["bitfinex","ETHUSD",1765510016664,3.66378388,3243.3,3242.9,0.49]
["bitfinex","ETHUSD",1765510016870,3.66378388,3243.3,3243.0,0.4703]
["bitfinex","ETHUSD",1765510017411,0.58047529,3243.3,3243.2,0.4771]
["bitfinex","ETHUSD",1765510017577,0.002,3243.5,3243.2,0.4771]
["bitfinex","ETHUSD",1765510017578,3.08508961,3243.5,3243.2,0.4771]
["bitfinex","ETHUSD",1765510017782,0.002,3243.5,3243.3,0.49]
["bitfinex","ETHUSD",1765510017995,0.4689,3243.4,3243.3,0.49]
["bitfinex","ETHUSD",1765510018168,0.5492,3243.4,3243.3,0.49]
["bitfinex","ETHUSD",1765510018496,0.0803,3243.4,3243.3,0.49]
["bitfinex","ETHUSD",1765510019396,0.002,3243.5,3243.3,0.9671]
["bitfinex","ETHUSD",1765510019705,0.002,3243.5,3243.4,0.4771]
["bitfinex","ETHUSD",1765510021400,0.4528,3243.5,3243.3,0.49]
["bitfinex","ETHUSD",1765510022702,0.001,3243.4,3243.3,0.49]
["bitfinex","ETHUSD",1765510023014,0.002,3243.5,3243.3,0.49]
["bitfinex","ETHUSD",1765510023207,0.002,3243.5,3243.4,0.4771]
["bitfinex","ETHUSD",1765510023713,0.002,3243.5,3243.4,0.9474]
["bitfinex","ETHUSD",1765510023909,0.002,3243.5,3243.4,0.4771]
["bitfinex","ETHUSD",1765510024977,0.4528,3243.5,3243.3,0.49]
["bitfinex","ETHUSD",1765510026510,0.002,3243.5,3243.4,0.9474]
["bitfinex","ETHUSD",1765510026918,0.002,3243.5,3243.4,0.4771]
["bitfinex","ETHUSD",1765510027211,3.16541017,3243.5,3243.3,0.49]
["bitfinex","ETHUSD",1765510027397,0.0823,3243.5,3243.3,0.49]
["bitfinex","ETHUSD",1765510027597,0.0823,3243.5,3243.4,0.4771]
["bitfinex","ETHUSD",1765510027598,0.002,3243.5,3243.4,0.4771]
["bitfinex","ETHUSD",1765510028200,0.0823,3243.5,3243.3,0.49]
["bitfinex","ETHUSD",1765510028385,0.0047,3243.4,3243.3,0.49]
["bitfinex","ETHUSD",1765510029206,0.0841,3243.4,3243.3,0.49]
["bitfinex","ETHUSD",1765510030424,3.9454051,3243.4,3242.3,0.4703]
["bitfinex","ETHUSD",1765510030616,0.0046,3243.1,3242.4,0.489]
["bitfinex","ETHUSD",1765510030982,0.4689,3243.0,3242.4,0.489]
["bitfinex","ETHUSD",1765510031177,0.0046,3243.1,3242.4,0.489]
["bitfinex","ETHUSD",1765510031384,0.4508,3242.5,3242.4,0.489]
["bitfinex","ETHUSD",1765510032317,0.0982,3242.9,3242.4,0.9661]
["bitfinex","ETHUSD",1765510033424,3.08375477,3242.8,3242.4,0.9661]
["bitfinex","ETHUSD",1765510034425,0.451,3242.5,3242.4,0.489]
["bitfinex","ETHUSD",1765510034915,3.08375477,3242.8,3242.4,0.9632]
["bitfinex","ETHUSD",1765510035700,3.08366572,3242.9,3242.4,0.9632]
["bitfinex","ETHUSD",1765510035902,3.57516572,3242.9,3242.4,0.9632]
["bitfinex","ETHUSD",1765510036300,3.57516572,3242.9,3242.5,0.4781]
["bitfinex","ETHUSD",1765510036301,3.08366572,3242.9,3242.5,0.4781]
["bitfinex","ETHUSD",1765510036823,3.58316572,3242.9,3242.4,0.489]
["bitfinex","ETHUSD",1765510037218,6.66683144,3242.9,3242.4,0.489]
["bitfinex","ETHUSD",1765510038320,0.4995,3242.5,3242.4,0.489]
["bitfinex","ETHUSD",1765510039317,3.08384987,3242.7,3242.4,0.489]
["bitfinex","ETHUSD",1765510041102,3.66413497,3242.9,3242.4,0.489]
["bitfinex","ETHUSD",1765510041615,4.16363497,3242.9,3242.4,0.489]
["bitfinex","ETHUSD",1765510042008,3.66413497,3242.9,3242.4,0.489]
["bitfinex","ETHUSD",1765510042322,3.66413497,3242.9,3242.5,0.4781]
["bitfinex","ETHUSD",1765510042529,6.74779465,3242.9,3242.4,0.489]
["bitfinex","ETHUSD",1765510042700,7.24729465,3242.9,3242.4,0.489]
["bitfinex","ETHUSD",1765510043620,0.05,3242.5,3242.2,0.6818]
["bitfinex","ETHUSD",1765510043821,0.0049,3242.3,3241.3,0.001]
["bitfinex","ETHUSD",1765510044125,0.0049,3242.3,3241.6,0.92609599]
["bitfinex","ETHUSD",1765510044294,0.4995,3242.2,3241.4,0.489]
["bitfinex","ETHUSD",1765510044500,0.4995,3242.2,3241.4,1.1604]
["bitfinex","ETHUSD",1765510044699,0.4995,3242.2,3241.4,1.32445]
["bitfinex","ETHUSD",1765510044930,3.08442059,3242.1,3241.4,1.32445]
["bitfinex","ETHUSD",1765510045134,6.16884118,3242.1,3241.4,1.32445]
["bitfinex","ETHUSD",1765510045323,3.58392059,3242.1,3241.4,1.32445]
["bitfinex","ETHUSD",1765510045638,3.58392059,3242.1,3241.4,1.80255]
["bitfinex","ETHUSD",1765510047199,3.58392059,3242.1,3241.5,0.48887209]
["bitfinex","ETHUSD",1765510047615,3.08442059,3242.1,3241.5,0.96697209]
["bitfinex","ETHUSD",1765510047894,3.08442059,3242.1,3241.6,0.92619892]
["bitfinex","ETHUSD",1765510048616,3.08442059,3242.1,3241.6,1.40429892]
["bitfinex","ETHUSD",1765510049338,0.4995,3242.1,3241.6,1.40429892]
["bitfinex","ETHUSD",1765510049516,0.58047529,3242.4,3241.6,1.40429892]
["bitfinex","ETHUSD",1765510049722,0.58047529,3242.4,3241.7,0.4781]
["bitfinex","ETHUSD",1765510050400,0.58047529,3242.4,3241.8,0.489]
["bitfinex","ETHUSD",1765510051125,0.58047529,3242.4,3241.8,1.15642989]
["bitfinex","ETHUSD",1765510051329,0.4995,3242.6,3241.8,1.15642989]
["bitfinex","ETHUSD",1765510051330,0.58047529,3242.6,3242.3,0.4539]
["bitfinex","ETHUSD",1765510051629,3.66442027,3242.6,3242.3,0.4539]
["bitfinex","ETHUSD",1765510051927,0.4995,3242.4,3242.2,0.489]
["bitfinex","ETHUSD",1765510052222,0.495,3242.0,3241.9,0.92605883]
["bitfinex","ETHUSD",1765510052600,0.5495,3242.0,3241.7,0.489]
["bitfinex","ETHUSD",1765510052801,0.4995,3241.8,3241.7,0.489]
["bitfinex","ETHUSD",1765510053320,3.58420602,3241.8,3241.7,0.489]
["bitfinex","ETHUSD",1765510054125,0.4995,3241.8,3241.7,0.489]
["bitfinex","ETHUSD",1765510054322,3.58420602,3241.8,3241.7,0.489]
["bitfinex","ETHUSD",1765510055195,0.4995,3241.8,3241.7,0.489]
["bitfinex","ETHUSD",1765510055400,3.25140058,3242.0,3241.7,0.489]
["bitfinex","ETHUSD",1765510055601,3.08432545,3242.2,3241.9,0.4539]
["bitfinex","ETHUSD",1765510056104,3.0841352,3242.4,3242.1,0.6372]
["bitfinex","ETHUSD",1765510056302,3.0841352,3242.4,3242.2,0.4539]
["bitfinex","ETHUSD",1765510057218,3.66461049,3242.4,3242.3,0.4539]
["bitfinex","ETHUSD",1765510057423,3.08346951,3243.1,3242.3,0.61433]
["bitfinex","ETHUSD",1765510057733,3.08346951,3243.1,3242.5,0.4539]
["bitfinex","ETHUSD",1765510057734,6.16693902,3243.1,3242.5,0.4539]
["bitfinex","ETHUSD",1765510057899,6.16693902,3243.1,3242.6,0.489]
["bitfinex","ETHUSD",1765510058506,3.08346951,3243.1,3242.6,0.9671]
["bitfinex","ETHUSD",1765510058902,3.08346951,3243.1,3243.0,0.4539]
["bitfinex","ETHUSD",1765510059304,0.002,3243.5,3243.0,0.932]
["bitfinex","ETHUSD",1765510059504,0.002,3243.5,3243.2,0.4539]
["bitfinex","ETHUSD",1765510060045,0.05,3243.3,3243.0,0.9671]
["bitfinex","ETHUSD",1765510060222,0.05,3243.3,3243.0,0.489]
["bitfinex","ETHUSD",1765510060405,0.0049,3243.1,3242.7,0.489]
["bitfinex","ETHUSD",1765510060730,0.03571679,3243.1,3242.7,0.489]
["bitfinex","ETHUSD",1765510061028,0.0451,3242.8,3242.7,0.489]
["bitfinex","ETHUSD",1765510062524,0.0451,3242.8,3242.3,0.83273]
["bitfinex","ETHUSD",1765510062525,3.08384987,3242.7,3242.5,0.489]
["bitfinex","ETHUSD",1765510063430,0.05,3242.6,3242.5,0.489]
["bitfinex","ETHUSD",1765510063907,3.08384987,3242.7,3242.5,0.489]
["bitfinex","ETHUSD",1765510064622,3.08366582,3242.9,3242.5,0.489]
["bitfinex","ETHUSD",1765510066128,3.08366582,3242.9,3242.6,0.4657]
["bitfinex","ETHUSD",1765510066322,6.16674888,3243.2,3242.6,0.4657]
["bitfinex","ETHUSD",1765510066629,6.65054888,3243.2,3242.6,0.4657]
["bitfinex","ETHUSD",1765510066833,6.65054888,3243.2,3242.5,0.489]
["bitfinex","ETHUSD",1765510068011,6.65054888,3243.2,3242.5,1.115113]
["bitfinex","ETHUSD",1765510068616,6.16674888,3243.2,3242.5,0.649413]
["bitfinex","ETHUSD",1765510068828,6.16674888,3243.2,3242.6,0.4657]
["bitfinex","ETHUSD",1765510070134,6.16674888,3243.2,3242.5,0.649413]
["bitfinex","ETHUSD",1765510070330,0.4838,3243.1,3242.5,0.649413]
["bitfinex","ETHUSD",1765510071139,0.461,3242.6,3242.5,0.489]
["bitfinex","ETHUSD",1765510071546,0.168,3242.9,3242.5,0.4818]
["bitfinex","ETHUSD",1765510072442,0.58047529,3242.7,3242.5,0.4818]
["bitfinex","ETHUSD",1765510072967,0.58047529,3242.7,3242.6,0.4818]
["bitfinex","ETHUSD",1765510073726,0.64607529,3242.7,3242.4,0.489]
["bitfinex","ETHUSD",1765510074552,3.08394498,3242.6,3242.4,0.489]
["bitfinex","ETHUSD",1765510074710,0.0048,3242.5,3242.1,0.92592449]
["bitfinex","ETHUSD",1765510074915,0.0048,3242.5,3242.2,0.489]
["bitfinex","ETHUSD",1765510075338,0.0608,3242.3,3242.2,0.489]
["bitfinex","ETHUSD",1765510076627,3.14503033,3242.3,3242.2,0.489]
["bitfinex","ETHUSD",1765510080015,3.08423033,3242.3,3242.2,0.9708]
["bitfinex","ETHUSD",1765510080419,3.08404009,3242.5,3242.2,0.9708]
["bitfinex","ETHUSD",1765510080656,3.08385214,3242.7,3242.5,0.4818]
["bitfinex","ETHUSD",1765510080825,3.08385214,3242.7,3242.3,0.4657]
["bitfinex","ETHUSD",1765510081019,0.4838,3243.3,3242.6,0.4818]
["bitfinex","ETHUSD",1765510081221,3.08318431,3243.4,3243.2,0.4818]
["bitfinex","ETHUSD",1765510081415,0.002,3243.5,3243.2,0.4818]
["bitfinex","ETHUSD",1765510082767,0.58247529,3243.5,3243.2,0.9475]
["bitfinex","ETHUSD",1765510083246,0.58247529,3243.5,3243.4,0.4818]
["bitfinex","ETHUSD",1765510083644,0.58247529,3243.5,3243.4,0.9475]
["bitfinex","ETHUSD",1765510083850,0.002,3243.5,3243.4,0.9475]
["bitfinex","ETHUSD",1765510084051,0.002,3243.5,3243.4,1.4365]
["bitfinex","ETHUSD",1765510084261,0.0676,3243.5,3243.4,0.489]
["bitfinex","ETHUSD",1765510084440,0.5472,3243.5,3243.4,0.489]
["bitfinex","ETHUSD",1765510084750,3.15068925,3243.5,3243.4,0.489]
["bitfinex","ETHUSD",1765510086171,0.002,3243.5,3243.4,0.9708]
["bitfinex","ETHUSD",1765510086332,0.002,3243.5,3243.4,1.4365]
["bitfinex","ETHUSD",1765510087250,0.002,3243.5,3243.4,0.9708]
["bitfinex","ETHUSD",1765510089465,0.0676,3243.5,3243.4,0.489]
["bitfinex","ETHUSD",1765510090571,0.5472,3243.5,3243.4,0.489]
["bitfinex","ETHUSD",1765510091540,3.15068925,3243.5,3243.4,0.489]
["bitfinex","ETHUSD",1765510091958,3.63028925,3243.5,3243.4,0.489]
["bitfinex","ETHUSD",1765510092365,3.15068925,3243.5,3243.4,0.489]
["bitfinex","ETHUSD",1765510093463,3.15478925,3243.5,3243.4,0.489]
["bitfinex","ETHUSD",1765510094145,0.002,3243.5,3243.4,0.9397]
["bitfinex","ETHUSD",1765510094352,3.08508925,3243.5,3243.4,1.427]
["bitfinex","ETHUSD",1765510094666,3.63438925,3243.5,3243.4,0.489]
["bitfinex","ETHUSD",1765510094964,3.55798925,3243.5,3243.4,0.489]
["bitfinex","ETHUSD",1765510095474,3.08508925,3243.5,3243.4,0.9397]
["bitfinex","ETHUSD",1765510095835,0.002,3243.5,3243.4,0.9397]
["bitfinex","ETHUSD",1765510096864,0.002,3243.5,3243.4,1.427]
["bitfinex","ETHUSD",1765510097660,0.0573,3243.5,3243.4,0.489]
["bitfinex","ETHUSD",1765510098261,0.002,3243.5,3243.4,1.427]
["bitfinex","ETHUSD",1765510099585,0.0573,3243.5,3243.4,0.489]
["bitfinex","ETHUSD",1765510101151,3.14038925,3243.5,3243.4,0.489]
["bitfinex","ETHUSD",1765510101351,3.61758925,3243.5,3243.4,0.489]
["bitfinex","ETHUSD",1765510101662,3.61758925,3243.5,3243.4,1.4461]
["bitfinex","ETHUSD",1765510101663,0.002,3243.5,3243.4,1.4461]
["bitfinex","ETHUSD",1765510102466,0.002,3243.5,3243.4,0.9586]
["bitfinex","ETHUSD",1765510105768,0.0741,3243.5,3243.4,0.489]
["bitfinex","ETHUSD",1765510105973,0.002,3243.5,3243.4,0.9586]
["bitfinex","ETHUSD",1765510109553,0.002,3243.5,3243.4,1.4461]
["bitfinex","ETHUSD",1765510112975,0.002,3243.5,3243.4,0.9586]
["bitfinex","ETHUSD",1765510115285,0.0741,3243.5,3243.4,0.489]
["bitfinex","ETHUSD",1765510115886,0.5472,3243.5,3243.4,0.489]
["bitfinex","ETHUSD",1765510116482,0.5472,3243.5,3243.0,0.489]
["bitfinex","ETHUSD",1765510116955,3.08318431,3243.4,3243.0,0.489]
["bitfinex","ETHUSD",1765510118032,3.08508925,3243.5,3243.0,0.489]
["bitfinex","ETHUSD",1765510118159,3.56228925,3243.5,3243.0,0.489]
["bitfinex","ETHUSD",1765510118360,3.56228925,3243.5,3243.0,0.9765]
["bitfinex","ETHUSD",1765510118689,3.08508925,3243.5,3243.1,0.4875]
["bitfinex","ETHUSD",1765510118890,3.08508925,3243.5,3243.0,0.40602328]
["bitfinex","ETHUSD",1765510119092,3.08508925,3243.5,3243.0,0.89502328]
["bitfinex","ETHUSD",1765510119394,3.08508925,3243.5,3243.0,1.38252328]
["bitfinex","ETHUSD",1765510119969,0.002,3243.5,3243.0,0.89502328]
["bitfinex","ETHUSD",1765510120296,0.002,3243.5,3243.4,0.4696]
["bitfinex","ETHUSD",1765510120469,0.002,3243.5,3243.4,0.9586]
["bitfinex","ETHUSD",1765510120670,0.0741,3243.5,3243.4,0.489]
["bitfinex","ETHUSD",1765510120867,0.5472,3243.5,3243.4,0.489]
["bitfinex","ETHUSD",1765510121355,0.5472,3243.5,3242.7,0.92572735]
["bitfinex","ETHUSD",1765510121556,0.0047,3242.8,3242.7,0.92572735]
["bitfinex","ETHUSD",1765510121792,0.0047,3242.8,3242.2,0.4875]
["bitfinex","ETHUSD",1765510121998,0.0047,3242.8,3242.3,0.489]
["bitfinex","ETHUSD",1765510122376,3.08849587,3242.8,3242.3,0.489]
["bitfinex","ETHUSD",1765510122569,3.08849587,3242.8,3242.3,0.9765]
["bitfinex","ETHUSD",1765510123298,0.4983,3242.4,3242.3,0.489]
["bitfinex","ETHUSD",1765510123671,0.5495,3242.4,3241.7,1.41389308]
["bitfinex","ETHUSD",1765510123904,0.5495,3242.4,3241.8,0.489]
["bitfinex","ETHUSD",1765510124072,0.5495,3242.4,3241.8,0.9769]
["bitfinex","ETHUSD",1765510124284,6.16788996,3242.6,3241.8,0.489]
["bitfinex","ETHUSD",1765510124466,3.66436872,3242.7,3242.3,0.4707]
["bitfinex","ETHUSD",1765510124670,0.58047529,3242.6,3242.3,0.489]
["bitfinex","ETHUSD",1765510125014,0.58047529,3242.6,3242.4,0.6733]
["bitfinex","ETHUSD",1765510125179,0.4506,3243.2,3242.5,0.4707]
["bitfinex","ETHUSD",1765510125514,0.58047529,3243.0,3242.3,0.489]
["bitfinex","ETHUSD",1765510125700,0.1688,3242.9,3242.3,0.489]
["bitfinex","ETHUSD",1765510126396,3.08375477,3242.8,3242.3,0.489]
["bitfinex","ETHUSD",1765510127004,0.4983,3242.4,3242.3,0.489]
["bitfinex","ETHUSD",1765510128902,3.08406755,3242.5,3242.3,0.489]
["bitfinex","ETHUSD",1765510129677,3.08377882,3242.8,3242.4,0.4707]
["bitfinex","ETHUSD",1765510130293,3.08377882,3242.8,3242.4,0.9586]
["bitfinex","ETHUSD",1765510130684,3.08377882,3242.8,3242.4,0.4707]
["bitfinex","ETHUSD",1765510130885,6.16755764,3242.8,3242.4,0.4707]
["bitfinex","ETHUSD",1765510131404,3.08377882,3242.8,3242.4,0.4707]
["bitfinex","ETHUSD",1765510132176,3.08377882,3242.8,3242.4,0.9586]
["bitfinex","ETHUSD",1765510133572,0.58047529,3242.8,3242.4,0.9586]
["bitfinex","ETHUSD",1765510134287,0.57264921,3242.8,3242.4,0.9586]
["bitfinex","ETHUSD",1765510135285,0.57264921,3242.8,3242.7,0.4707]
["bitfinex","ETHUSD",1765510135798,0.57264921,3242.8,3242.7,0.9586]
["bitfinex","ETHUSD",1765510136004,3.08375477,3242.8,3242.7,0.9597]
["bitfinex","ETHUSD",1765510136178,3.66423006,3242.8,3242.7,0.9597]
["bitfinex","ETHUSD",1765510139149,3.76263006,3242.8,3242.7,0.489]
["bitfinex","ETHUSD",1765510139439,7.29338483,3242.8,3242.1,0.489]
["bitfinex","ETHUSD",1765510139602,0.447,3242.7,3242.1,0.489]
["bitfinex","ETHUSD",1765510140233,3.08394498,3242.6,3242.1,0.489]
["bitfinex","ETHUSD",1765510140414,6.74807944,3242.8,3242.1,1.1623]
["bitfinex","ETHUSD",1765510141015,6.74807944,3242.8,3242.2,0.4879]
["bitfinex","ETHUSD",1765510145639,0.4506,3242.7,3242.1,0.489]
["bitfinex","ETHUSD",1765510145940,0.4506,3242.7,3242.1,0.6744]
["bitfinex","ETHUSD",1765510146941,3.08394498,3242.6,3242.1,0.6744]
["bitfinex","ETHUSD",1765510147309,3.66423006,3242.8,3242.1,3.75878757]
["bitfinex","ETHUSD",1765510147310,3.6642494,3242.8,3242.1,3.75878757]
["bitfinex","ETHUSD",1765510147511,3.6642494,3242.8,3242.2,0.86377876]
["bitfinex","ETHUSD",1765510148237,6.74802351,3242.8,3242.2,0.86377876]
["bitfinex","ETHUSD",1765510148543,6.74802351,3242.8,3242.2,0.37587876]
["bitfinex","ETHUSD",1765510148731,6.74802351,3242.8,3242.3,0.489]
["bitfinex","ETHUSD",1765510148922,0.0512,3242.7,3242.3,0.489]
["bitfinex","ETHUSD",1765510149123,3.08394498,3242.6,3242.3,0.489]
["bitfinex","ETHUSD",1765510150229,3.08387006,3242.7,3242.5,0.4707]
["bitfinex","ETHUSD",1765510150615,3.08387006,3242.7,3242.6,0.4707]
["bitfinex","ETHUSD",1765510150816,3.08387006,3242.7,3242.3,0.489]
["bitfinex","ETHUSD",1765510151017,3.08387006,3242.7,3242.3,0.9769]
["bitfinex","ETHUSD",1765510151345,3.53447006,3242.7,3242.3,0.489]
["bitfinex","ETHUSD",1765510151642,0.4983,3242.4,3242.3,0.489]
["bitfinex","ETHUSD",1765510153012,3.08406571,3242.5,3242.3,0.489]
["bitfinex","ETHUSD",1765510153553,3.08384987,3242.7,3242.4,0.9445]
["bitfinex","ETHUSD",1765510153918,3.08384987,3242.7,3242.4,0.4667]
["bitfinex","ETHUSD",1765510154215,0.0628,3242.5,3242.3,0.489]
["bitfinex","ETHUSD",1765510156750,3.08388371,3242.7,3242.3,0.489]
["bitfinex","ETHUSD",1765510156950,3.08388371,3242.7,3242.5,0.4667]
["bitfinex","ETHUSD",1765510157245,3.08388371,3242.7,3242.6,0.4667]
["bitfinex","ETHUSD",1765510158834,3.08388371,3242.7,3242.4,0.4778]
["bitfinex","ETHUSD",1765510159426,3.08388371,3242.7,3242.3,0.489]
["bitfinex","ETHUSD",1765510159427,0.489,3242.5,3242.3,0.489]
["bitfinex","ETHUSD",1765510159633,0.489,3242.4,3242.3,0.489]
["bitfinex","ETHUSD",1765510160016,6.66156742,3242.7,3242.3,0.489]
["bitfinex","ETHUSD",1765510161355,3.57768371,3242.7,3242.3,0.489]
["bitfinex","ETHUSD",1765510161536,3.08388371,3242.7,3242.3,0.9812]
["bitfinex","ETHUSD",1765510161720,3.08388371,3242.7,3242.6,0.4797]
["bitfinex","ETHUSD",1765510161919,0.58047529,3242.8,3242.6,0.4797]
["bitfinex","ETHUSD",1765510162142,3.66423294,3242.8,3242.4,0.4922]
["bitfinex","ETHUSD",1765510162345,3.66423294,3242.8,3242.3,0.489]
["bitfinex","ETHUSD",1765510162346,0.0556,3242.7,3242.3,0.489]
["bitfinex","ETHUSD",1765510162549,0.0556,3242.7,3242.3,0.9812]
["bitfinex","ETHUSD",1765510162720,0.0556,3242.7,3242.3,0.489]
["bitfinex","ETHUSD",1765510162916,3.66423294,3242.8,3242.6,0.4797]
["bitfinex","ETHUSD",1765510163242,3.66423294,3242.8,3242.7,0.4797]
["bitfinex","ETHUSD",1765510166051,3.71983294,3242.8,3242.4,0.4922]
["bitfinex","ETHUSD",1765510167355,0.63607529,3242.8,3242.4,0.4922]
["bitfinex","ETHUSD",1765510167526,6.16636862,3243.4,3242.7,0.4797]
["bitfinex","ETHUSD",1765510167722,6.16636862,3243.4,3242.8,0.4797]
["bitfinex","ETHUSD",1765510167923,6.66016862,3243.4,3242.8,0.4797]
["bitfinex","ETHUSD",1765510168246,0.4938,3243.3,3242.8,0.4797]
["bitfinex","ETHUSD",1765510170317,3.08337444,3243.2,3242.8,0.4797]
["bitfinex","ETHUSD",1765510170742,0.4938,3243.3,3242.8,0.9719]
["bitfinex","ETHUSD",1765510170948,0.002,3243.5,3243.2,0.4797]
["bitfinex","ETHUSD",1765510171165,3.08318431,3243.4,3243.2,0.4797]
["bitfinex","ETHUSD",1765510171669,3.08318431,3243.4,3242.9,0.94666721]
["bitfinex","ETHUSD",1765510171961,3.08318431,3243.4,3243.0,0.4922]
["bitfinex","ETHUSD",1765510172125,3.08318431,3243.4,3243.1,0.489]
["bitfinex","ETHUSD",1765510173320,0.002,3243.5,3243.1,0.489]
["bitfinex","ETHUSD",1765510174061,0.4958,3243.5,3243.1,0.489]
["bitfinex","ETHUSD",1765510175154,3.08318431,3243.4,3243.1,0.489]
["bitfinex","ETHUSD",1765510177554,0.0556,3243.2,3243.1,0.489]
["bitfinex","ETHUSD",1765510179057,3.57258431,3243.4,3243.1,0.489]
["bitfinex","ETHUSD",1765510179257,3.08318431,3243.4,3243.1,0.489]
["bitfinex","ETHUSD",1765510179443,3.08508925,3243.5,3243.1,0.489]
["bitfinex","ETHUSD",1765510179629,3.57888925,3243.5,3243.1,0.489]
["bitfinex","ETHUSD",1765510180758,3.08508925,3243.5,3243.1,0.9812]
["bitfinex","ETHUSD",1765510182256,6.1681785,3243.5,3243.1,0.9812]
["bitfinex","ETHUSD",1765510182762,6.1681785,3243.5,3243.1,0.489]
["bitfinex","ETHUSD",1765510182763,6.6619785,3243.5,3243.1,0.489]
["bitfinex","ETHUSD",1765510186272,6.1681785,3243.5,3243.1,0.9852]
["bitfinex","ETHUSD",1765510186463,6.1681785,3243.5,3243.2,0.4962]
["bitfinex","ETHUSD",1765510186464,3.08508925,3243.5,3243.2,0.4962]
["bitfinex","ETHUSD",1765510186858,6.1681785,3243.5,3243.2,0.4962]
["bitfinex","ETHUSD",1765510187076,6.6663785,3243.5,3243.1,0.489]
["bitfinex","ETHUSD",1765510187272,6.6663785,3243.5,3243.1,1.25055896]
["bitfinex","ETHUSD",1765510187479,0.4656,3243.2,3243.1,0.489]
["bitfinex","ETHUSD",1765510187842,0.0836,3243.4,3243.1,0.489]
["bitfinex","ETHUSD",1765510188042,6.1681785,3243.5,3243.1,0.489]
["bitfinex","ETHUSD",1765510188257,6.6663785,3243.5,3243.1,0.489]
["bitfinex","ETHUSD",1765510189779,0.0512,3243.2,3243.1,0.489]
["bitfinex","ETHUSD",1765510191146,0.002,3243.5,3243.1,1.451]
["bitfinex","ETHUSD",1765510191454,3.08319794,3243.4,3243.1,0.9852]
["bitfinex","ETHUSD",1765510191777,3.08509237,3243.5,3243.1,1.15798852]
["bitfinex","ETHUSD",1765510191986,3.08509237,3243.5,3243.1,0.9852]
["bitfinex","ETHUSD",1765510192152,3.08509237,3243.5,3243.1,0.489]
["bitfinex","ETHUSD",1765510192481,3.08509237,3243.5,3243.2,0.4962]
["bitfinex","ETHUSD",1765510193186,0.58247529,3243.5,3243.2,0.4962]
["bitfinex","ETHUSD",1765510195363,3.08318431,3243.4,3243.2,0.4962]
["bitfinex","ETHUSD",1765510196054,3.08318431,3243.4,3243.1,0.489]
["bitfinex","ETHUSD",1765510196244,6.16636862,3243.4,3243.1,0.489]
["bitfinex","ETHUSD",1765510196557,0.4656,3243.2,3243.1,0.489]
["bitfinex","ETHUSD",1765510197284,3.16678431,3243.4,3243.1,0.489]
["bitfinex","ETHUSD",1765510197483,3.08318431,3243.4,3243.1,0.489]
["bitfinex","ETHUSD",1765510198353,3.08318431,3243.4,3243.1,0.9852]
["bitfinex","ETHUSD",1765510198895,3.08318431,3243.4,3243.1,0.489]
["bitfinex","ETHUSD",1765510199248,0.4656,3243.2,3243.1,0.489]
["bitfinex","ETHUSD",1765510200488,3.08331476,3243.3,3243.1,1.4842]
["bitfinex","ETHUSD",1765510200658,3.08331476,3243.3,3243.2,0.499]
["bitfinex","ETHUSD",1765510201451,0.0925,3243.2,3243.1,0.489]
["bitfinex","ETHUSD",1765510202256,3.17587444,3243.2,3243.1,0.489]
["bitfinex","ETHUSD",1765510202468,6.71214888,3243.2,3241.9,0.4962]
["bitfinex","ETHUSD",1765510202657,0.0045,3242.8,3242.2,0.488]
["bitfinex","ETHUSD",1765510203158,0.0045,3242.8,3242.2,0.9842]
["bitfinex","ETHUSD",1765510203784,0.4611,3242.8,3242.2,0.9842]
["bitfinex","ETHUSD",1765510204651,3.08384987,3242.7,3242.2,0.9842]
["bitfinex","ETHUSD",1765510205054,3.08384987,3242.7,3242.3,0.4962]
["bitfinex","ETHUSD",1765510206783,3.08384987,3242.7,3242.3,0.488]
["bitfinex","ETHUSD",1765510206972,0.4588,3242.4,3242.3,0.488]
["bitfinex","ETHUSD",1765510207355,0.5491,3242.4,3241.8,0.92600738]
["bitfinex","ETHUSD",1765510207557,0.4588,3241.9,3241.8,0.488]
["bitfinex","ETHUSD",1765510208175,0.58047529,3242.6,3241.8,0.987]
["bitfinex","ETHUSD",1765510208365,0.4566,3242.4,3241.8,0.987]
["bitfinex","ETHUSD",1765510208887,0.0925,3241.9,3241.8,0.488]
["bitfinex","ETHUSD",1765510209587,0.7122,3241.9,3241.8,0.488]
["bitfinex","ETHUSD",1765510209773,0.0925,3241.9,3241.8,0.488]
["bitfinex","ETHUSD",1765510210357,0.2585,3241.9,3241.5,0.001]
["bitfinex","ETHUSD",1765510210557,6.28966044,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1765510210758,9.37455678,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1765510210958,9.83115678,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1765510214470,3.66987163,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1765510214658,4.15887163,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1765510215066,3.66987163,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1765510215274,0.4527,3242.5,3241.5,1.52026852]
["bitfinex","ETHUSD",1765510215489,10.19357788,3242.6,3241.7,6.19978515]
["bitfinex","ETHUSD",1765510215664,1.06399208,3242.5,3241.8,0.62306341]
["bitfinex","ETHUSD",1765510215863,0.0963,3241.8,3241.5,0.001]
["bitfinex","ETHUSD",1765510216090,0.4527,3242.4,3241.6,0.62306341]
["bitfinex","ETHUSD",1765510216282,0.03081679,3242.3,3241.7,0.4951]
["bitfinex","ETHUSD",1765510216684,0.97251679,3242.3,3241.7,0.4951]
["bitfinex","ETHUSD",1765510217081,0.97251679,3242.3,3241.6,0.62306341]
["bitfinex","ETHUSD",1765510217082,0.2624,3241.8,3241.6,0.62306341]
["bitfinex","ETHUSD",1765510217286,3.08650118,3241.7,3241.6,0.62306341]
["bitfinex","ETHUSD",1765510217664,3.08417829,3242.4,3241.6,0.9486]
["bitfinex","ETHUSD",1765510217867,0.489,3242.3,3241.7,0.9486]
["bitfinex","ETHUSD",1765510218672,6.62105658,3242.4,3241.7,6.65328515]
["bitfinex","ETHUSD",1765510218878,0.51981679,3242.3,3241.8,0.66532852]
["bitfinex","ETHUSD",1765510219093,0.97251679,3242.3,3241.5,0.001]
["bitfinex","ETHUSD",1765510219268,0.58047529,3242.1,3241.5,0.001]
["bitfinex","ETHUSD",1765510219595,0.03081679,3242.0,3241.5,0.001]
["bitfinex","ETHUSD",1765510220298,0.58047529,3242.1,3241.5,0.4545]
["bitfinex","ETHUSD",1765510221267,3.08451573,3242.0,3241.5,0.4545]
["bitfinex","ETHUSD",1765510221465,1.30200617,3243.5,3241.9,5.70468515]
["bitfinex","ETHUSD",1765510221682,6.62776862,3243.4,3242.5,5.70468515]
["bitfinex","ETHUSD",1765510221899,1.06947529,3243.3,3242.5,5.70468515]
["bitfinex","ETHUSD",1765510222199,1.53087529,3243.3,3242.5,6.17058515]
["bitfinex","ETHUSD",1765510222689,0.4614,3243.2,3242.5,0.4659]
["bitfinex","ETHUSD",1765510223026,0.0877,3242.6,3242.3,0.92597308]
["bitfinex","ETHUSD",1765510223407,3.08404009,3242.5,3242.3,1.39187308]
["bitfinex","ETHUSD",1765510223709,3.66432516,3242.7,3242.3,1.39187308]
["bitfinex","ETHUSD",1765510223909,3.66432516,3242.7,3242.4,0.9278]
["bitfinex","ETHUSD",1765510225303,3.66432516,3242.7,3242.4,1.68364582]
["bitfinex","ETHUSD",1765510226910,3.66432516,3242.7,3242.6,0.4619]
["bitfinex","ETHUSD",1765510227416,3.66432516,3242.7,3242.4,1.22174582]
["bitfinex","ETHUSD",1765510228594,6.74817503,3242.7,3242.4,0.75584582]
["bitfinex","ETHUSD",1765510229717,0.58047529,3242.7,3242.6,0.4619]
["bitfinex","ETHUSD",1765510230125,0.58047529,3242.7,3242.6,0.9278]
["bitfinex","ETHUSD",1765510230811,0.58047529,3242.7,3242.4,0.75584582]
["bitfinex","ETHUSD",1765510230991,0.66817529,3242.7,3242.4,0.75584582]
["bitfinex","ETHUSD",1765510231696,0.66817529,3242.7,3242.4,1.22174582]
["bitfinex","ETHUSD",1765510232093,3.08394498,3242.6,3242.4,1.22174582]
["bitfinex","ETHUSD",1765510232315,3.08394498,3242.6,3242.4,0.75584582]
["bitfinex","ETHUSD",1765510232619,0.58047529,3242.9,3242.5,0.9278]
["bitfinex","ETHUSD",1765510232832,0.6332,3243.9,3243.0,0.4619]
["bitfinex","ETHUSD",1765510232982,3.08318431,3243.4,3242.6,0.488]
["bitfinex","ETHUSD",1765510233182,0.58047529,3243.3,3242.6,0.488]
["bitfinex","ETHUSD",1765510233413,1.04187529,3243.3,3242.6,0.488]
["bitfinex","ETHUSD",1765510233610,0.4614,3243.2,3242.6,0.488]
["bitfinex","ETHUSD",1765510234223,6.16693902,3243.1,3242.6,0.488]
["bitfinex","ETHUSD",1765510234618,0.4614,3243.0,3242.6,0.488]
["bitfinex","ETHUSD",1765510235850,3.08346951,3243.1,3242.6,0.4659]
["bitfinex","ETHUSD",1765510236828,3.08338751,3243.2,3243.0,0.4619]
["bitfinex","ETHUSD",1765510237241,0.0877,3243.1,3242.6,0.4659]
["bitfinex","ETHUSD",1765510237457,0.0877,3243.1,3242.7,0.68037851]
["bitfinex","ETHUSD",1765510238305,0.0877,3243.1,3242.7,1.14627851]
["bitfinex","ETHUSD",1765510238611,3.0835646,3243.0,3242.7,1.14627851]
["bitfinex","ETHUSD",1765510239207,3.08338751,3243.2,3242.9,6.16658515]
["bitfinex","ETHUSD",1765510239408,3.08330609,3243.3,3243.1,0.4619]
["bitfinex","ETHUSD",1765510239633,3.08330609,3243.3,3243.2,0.4619]
["bitfinex","ETHUSD",1765510240338,0.002,3243.5,3243.2,6.63248515]
["bitfinex","ETHUSD",1765510240532,0.002,3243.5,3243.4,0.4619]
["bitfinex","ETHUSD",1765510242303,0.002,3243.5,3243.1,0.92574449]
["bitfinex","ETHUSD",1765510242304,0.0897,3243.5,3243.1,0.92574449]
["bitfinex","ETHUSD",1765510242702,3.08318431,3243.4,3243.1,0.92574449]
["bitfinex","ETHUSD",1765510242933,0.0046,3243.2,3243.1,0.92574449]
["bitfinex","ETHUSD",1765510243231,0.61129208,3243.3,3242.8,0.488]
["bitfinex","ETHUSD",1765510243232,0.58047529,3243.3,3242.8,0.488]
["bitfinex","ETHUSD",1765510243413,0.58047529,3243.3,3243.2,0.4831]
["bitfinex","ETHUSD",1765510243821,0.67067529,3243.3,3242.9,0.4857]
["bitfinex","ETHUSD",1765510245140,3.08337444,3243.2,3242.9,0.4857]
["bitfinex","ETHUSD",1765510245443,3.08337444,3243.2,3242.9,0.67564445]
["bitfinex","ETHUSD",1765510245612,3.08337444,3243.2,3243.1,0.4831]
["bitfinex","ETHUSD",1765510246022,3.17357444,3243.2,3242.8,0.488]
["bitfinex","ETHUSD",1765510246338,3.17357444,3243.2,3242.8,0.9737]
["bitfinex","ETHUSD",1765510246339,6.25694888,3243.2,3242.8,0.9737]
["bitfinex","ETHUSD",1765510247824,3.17357444,3243.2,3242.8,0.488]
["bitfinex","ETHUSD",1765510248033,3.08337444,3243.2,3242.9,0.4857]
["bitfinex","ETHUSD",1765510248214,3.08337444,3243.2,3243.1,0.4831]
["bitfinex","ETHUSD",1765510249537,3.08337444,3243.2,3243.1,0.9688]
["bitfinex","ETHUSD",1765510249739,3.08337444,3243.2,3243.1,0.4831]
["bitfinex","ETHUSD",1765510250613,3.08337444,3243.2,3243.1,0.9688]
["bitfinex","ETHUSD",1765510251214,3.08330976,3243.3,3243.1,0.9688]
["bitfinex","ETHUSD",1765510251434,3.08330976,3243.3,3243.2,0.4831]
["bitfinex","ETHUSD",1765510251435,3.66378505,3243.3,3243.2,0.4831]
["bitfinex","ETHUSD",1765510251839,6.83729481,3243.3,3242.9,0.4857]
["bitfinex","ETHUSD",1765510252238,3.08318431,3243.4,3243.2,0.4831]
["bitfinex","ETHUSD",1765510252439,3.08318431,3243.4,3243.2,0.9711]
["bitfinex","ETHUSD",1765510252648,3.08509074,3243.5,3243.2,0.9711]
["bitfinex","ETHUSD",1765510252649,0.002,3243.5,3243.3,0.4831]
["bitfinex","ETHUSD",1765510252942,0.002,3243.5,3243.4,2.30155974]
["bitfinex","ETHUSD",1765510253449,0.002,3243.5,3243.4,5.50815608]
["bitfinex","ETHUSD",1765510253746,0.002,3243.5,3243.4,5.91366008]
["bitfinex","ETHUSD",1765510255346,0.002,3243.7,3243.5,0.405504]
["bitfinex","ETHUSD",1765510255548,0.002,3244.6,3244.1,6.79255548]
["bitfinex","ETHUSD",1765510255724,0.002,3244.6,3244.3,0.888604]
["bitfinex","ETHUSD",1765510255923,0.002,3244.6,3244.3,1.374304]
["bitfinex","ETHUSD",1765510256125,0.002,3244.6,3244.3,2.20897708]
["bitfinex","ETHUSD",1765510256726,0.002,3244.6,3244.3,1.98566693]
["bitfinex","ETHUSD",1765510257118,0.002,3244.6,3244.3,0.61136293]
["bitfinex","ETHUSD",1765510257324,0.002,3244.6,3244.3,1.09446293]
["bitfinex","ETHUSD",1765510258125,0.002,3244.6,3244.3,1.58016293]
["bitfinex","ETHUSD",1765510258434,0.002,3244.6,3244.3,4.66249193]
["bitfinex","ETHUSD",1765510258644,0.002,3244.6,3244.3,5.14873112]
["bitfinex","ETHUSD",1765510259421,0.002,3244.6,3244.3,2.06640212]
["bitfinex","ETHUSD",1765510260046,0.002,3244.6,3244.3,1.58070212]
["bitfinex","ETHUSD",1765510260345,0.002,3244.6,3244.3,5.14873112]
["bitfinex","ETHUSD",1765510261045,0.002,3244.6,3244.3,5.55423512]
["bitfinex","ETHUSD",1765510262155,0.4804,3244.4,3244.3,0.60960212]
["bitfinex","ETHUSD",1765510262319,0.5513,3244.4,3243.5,6.8181963]
["bitfinex","ETHUSD",1765510262520,0.4589,3244.3,3243.6,0.488]
["bitfinex","ETHUSD",1765510262725,0.4589,3244.3,3243.7,0.4804]
["bitfinex","ETHUSD",1765510263025,0.4589,3244.3,3243.6,0.488]
["bitfinex","ETHUSD",1765510263026,0.2559,3243.7,3243.2,0.488]
["bitfinex","ETHUSD",1765510263223,0.2559,3243.7,3243.2,0.9469]
["bitfinex","ETHUSD",1765510263428,0.0009,3243.3,3243.2,0.488]
["bitfinex","ETHUSD",1765510264157,1.03937529,3243.5,3242.9,0.488]
["bitfinex","ETHUSD",1765510264158,0.58047529,3243.5,3242.9,0.488]
["bitfinex","ETHUSD",1765510264845,0.58047529,3243.5,3242.9,0.98633551]
["bitfinex","ETHUSD",1765510265046,0.58047529,3243.9,3243.4,0.683]
["bitfinex","ETHUSD",1765510265272,0.58047529,3243.9,3243.6,0.4831]
["bitfinex","ETHUSD",1765510265558,0.1657,3243.9,3243.5,0.488]
["bitfinex","ETHUSD",1765510265778,3.24848891,3243.9,3243.5,0.488]
["bitfinex","ETHUSD",1765510265961,3.24848891,3243.9,3243.5,0.976]
["bitfinex","ETHUSD",1765510266141,0.1657,3243.9,3243.5,0.976]
["bitfinex","ETHUSD",1765510266666,0.6246,3243.9,3243.5,0.976]
["bitfinex","ETHUSD",1765510266836,0.03281679,3244.4,3243.5,1.4617]
["bitfinex","ETHUSD",1765510267034,0.58047529,3244.2,3243.5,1.4617]
["bitfinex","ETHUSD",1765510267255,1.03937529,3244.2,3243.5,0.976]
["bitfinex","ETHUSD",1765510268462,0.58047529,3244.0,3243.5,0.976]
["bitfinex","ETHUSD",1765510268961,3.08251903,3244.1,3243.6,0.4857]
["bitfinex","ETHUSD",1765510270375,3.08233681,3244.3,3243.6,0.4857]
["bitfinex","ETHUSD",1765510270693,0.58047529,3244.3,3243.6,0.94017759]
["bitfinex","ETHUSD",1765510271180,0.58247529,3244.4,3244.2,0.4831]
["bitfinex","ETHUSD",1765510271383,0.58247529,3244.4,3244.2,0.9711]
["bitfinex","ETHUSD",1765510271533,0.002,3244.4,3244.2,0.9711]
["bitfinex","ETHUSD",1765510271735,0.002,3244.4,3244.3,0.4831]
["bitfinex","ETHUSD",1765510272742,0.002,3244.4,3244.3,0.9688]
["bitfinex","ETHUSD",1765510272935,0.002,3244.4,3244.3,1.13447]
["bitfinex","ETHUSD",1765510273676,0.002,3244.4,3244.3,0.64877]
["bitfinex","ETHUSD",1765510275848,0.002,3244.4,3244.3,1.10907]
["bitfinex","ETHUSD",1765510276850,0.002,3244.4,3244.3,0.64877]
["bitfinex","ETHUSD",1765510277050,0.002,3244.4,3244.3,0.16567]
["bitfinex","ETHUSD",1765510277279,0.002,3244.4,3244.2,0.488]
["bitfinex","ETHUSD",1765510279575,0.002,3244.4,3244.3,0.4635]
["bitfinex","ETHUSD",1765510281170,0.002,3244.4,3244.3,0.9298]
["bitfinex","ETHUSD",1765510281764,0.5006,3244.4,3244.2,0.488]
["bitfinex","ETHUSD",1765510282070,0.4941,3244.3,3243.8,0.1987]
["bitfinex","ETHUSD",1765510282272,0.4941,3244.3,3243.9,0.86278267]
["bitfinex","ETHUSD",1765510282448,0.4941,3244.3,3243.9,0.488]
["bitfinex","ETHUSD",1765510283039,0.0553,3244.0,3243.9,0.488]
["bitfinex","ETHUSD",1765510283303,0.002,3244.4,3243.9,0.488]
["bitfinex","ETHUSD",1765510283482,0.002,3244.4,3243.9,1.4338]
["bitfinex","ETHUSD",1765510283793,0.4576,3244.4,3243.9,0.9675]
["bitfinex","ETHUSD",1765510284311,3.53983893,3244.4,3243.9,0.9675]
["bitfinex","ETHUSD",1765510285494,0.002,3244.4,3244.0,0.4663]
["bitfinex","ETHUSD",1765510286166,0.002,3244.4,3244.0,3.54890964]
["bitfinex","ETHUSD",1765510286368,0.002,3244.4,3244.3,0.4795]
["bitfinex","ETHUSD",1765510286564,0.002,3244.4,3243.9,0.8930288]
["bitfinex","ETHUSD",1765510286792,0.4576,3244.4,3243.9,0.8930288]
["bitfinex","ETHUSD",1765510287010,0.0935,3244.0,3243.9,0.4050288]
["bitfinex","ETHUSD",1765510287189,0.0935,3244.0,3243.8,0.488]
["bitfinex","ETHUSD",1765510287573,0.0009,3243.9,3243.8,0.488]
["bitfinex","ETHUSD",1765510288288,3.082329,3244.3,3243.8,0.488]
["bitfinex","ETHUSD",1765510288483,3.537929,3244.3,3243.8,0.488]
["bitfinex","ETHUSD",1765510288988,0.002,3244.4,3244.2,0.4795]
["bitfinex","ETHUSD",1765510289187,3.08423406,3244.4,3244.2,0.488]
["bitfinex","ETHUSD",1765510289398,0.4986,3244.3,3244.2,0.488]
["bitfinex","ETHUSD",1765510289600,3.08423406,3244.4,3244.2,0.488]
["bitfinex","ETHUSD",1765510289899,0.002,3244.4,3244.2,0.488]
["bitfinex","ETHUSD",1765510290897,0.002,3244.4,3244.3,0.4795]
["bitfinex","ETHUSD",1765510291202,0.002,3244.4,3244.2,0.488]
["bitfinex","ETHUSD",1765510292205,0.0935,3244.3,3244.2,0.488]
["bitfinex","ETHUSD",1765510292577,0.002,3244.4,3244.2,0.488]
["bitfinex","ETHUSD",1765510292901,0.002,3244.4,3244.3,0.4795]
["bitfinex","ETHUSD",1765510293103,0.002,3244.4,3244.3,0.9458]
["bitfinex","ETHUSD",1765510293402,0.002,3244.4,3244.3,1.70566278]
["bitfinex","ETHUSD",1765510294186,0.002,3244.4,3244.3,4.78799178]
["bitfinex","ETHUSD",1765510294399,0.002,3244.4,3244.3,5.56428386]
["bitfinex","ETHUSD",1765510295069,0.002,3244.4,3244.3,25.93153486]
["bitfinex","ETHUSD",1765510295305,0.002,3244.4,3244.3,20.52218015]
["bitfinex","ETHUSD",1765510295803,0.002,3244.4,3244.3,6.14475915]
["bitfinex","ETHUSD",1765510296376,0.002,3244.4,3244.3,5.68149578]
["bitfinex","ETHUSD",1765510300988,0.002,3244.4,3244.3,5.21519578]
["bitfinex","ETHUSD",1765510302878,0.002,3244.4,3244.3,4.80969178]
["bitfinex","ETHUSD",1765510303407,0.002,3244.4,3244.3,5.26739178]
["bitfinex","ETHUSD",1765510306517,0.002,3244.4,3244.3,5.67289578]
["bitfinex","ETHUSD",1765510312629,0.002,3244.4,3244.3,5.21519578]
["bitfinex","ETHUSD",1765510312821,0.002,3244.4,3244.3,2.13286678]
["bitfinex","ETHUSD",1765510313127,0.5514,3244.4,3244.3,0.488]
["bitfinex","ETHUSD",1765510316613,0.4968,3244.4,3244.3,0.488]
["bitfinex","ETHUSD",1765510316824,0.4968,3244.4,3244.3,1.3967]
["bitfinex","ETHUSD",1765510316825,0.002,3244.4,3244.3,1.3967]
["bitfinex","ETHUSD",1765510317937,0.002,3244.4,3244.3,1.79240803]
["bitfinex","ETHUSD",1765510318645,0.002,3244.4,3244.3,2.25010803]
["bitfinex","ETHUSD",1765510319540,0.002,3244.4,3244.3,1.79240803]
["bitfinex","ETHUSD",1765510320213,0.002,3244.4,3244.3,2.25010803]
["bitfinex","ETHUSD",1765510320418,0.002,3244.4,3244.3,5.33243703]
["bitfinex","ETHUSD",1765510321337,0.002,3244.4,3244.3,2.25010803]
["bitfinex","ETHUSD",1765510321549,0.0909,3244.4,3244.3,0.44790403]
["bitfinex","ETHUSD",1765510321849,0.5474,3244.4,3244.3,0.488]
["bitfinex","ETHUSD",1765510322240,0.002,3244.4,3244.3,0.939]
["bitfinex","ETHUSD",1765510322554,0.002,3244.4,3244.3,10.5844441]
["bitfinex","ETHUSD",1765510329456,0.002,3244.4,3244.3,4.884533]
["bitfinex","ETHUSD",1765510329769,0.002,3244.4,3244.3,11.41821983]
["bitfinex","ETHUSD",1765510334876,0.002,3244.4,3244.3,11.54158162]
["bitfinex","ETHUSD",1765510335079,0.0909,3244.4,3244.3,1.85064152]
["bitfinex","ETHUSD",1765510335373,0.5474,3244.4,3244.3,0.61136179]
["bitfinex","ETHUSD",1765510336075,0.0909,3244.4,3244.3,0.488]
["bitfinex","ETHUSD",1765510336377,0.5474,3244.4,3244.3,0.488]
["bitfinex","ETHUSD",1765510336875,3.629634,3244.4,3244.3,0.488]
["bitfinex","ETHUSD",1765510337087,0.91075601,3244.4,3244.3,0.488]
["bitfinex","ETHUSD",1765510337468,3.629634,3244.4,3244.3,0.488]
["bitfinex","ETHUSD",1765510337774,3.629634,3244.4,3243.3,5.6999111]
["bitfinex","ETHUSD",1765510337969,3.629634,3244.4,3243.0,0.4721]
["bitfinex","ETHUSD",1765510337970,0.4729,3243.4,3243.0,6.1720111]
["bitfinex","ETHUSD",1765510338175,0.4729,3243.4,3243.1,0.488]
["bitfinex","ETHUSD",1765510338475,3.08236098,3244.3,3243.3,0.4797]
["bitfinex","ETHUSD",1765510338681,0.002,3244.4,3243.3,0.4797]
["bitfinex","ETHUSD",1765510338682,3.08426364,3244.4,3244.0,5.6999111]
["bitfinex","ETHUSD",1765510338972,0.0878,3244.1,3244.0,0.488]
["bitfinex","ETHUSD",1765510339378,0.5453,3244.1,3244.0,0.488]
["bitfinex","ETHUSD",1765510340554,3.62781903,3244.1,3244.0,0.488]
["bitfinex","ETHUSD",1765510342072,4.20829432,3244.1,3244.0,0.488]
["bitfinex","ETHUSD",1765510346092,0.0878,3244.1,3244.0,0.488]
["bitfinex","ETHUSD",1765510346293,3.62781903,3244.1,3243.4,0.405504]
["bitfinex","ETHUSD",1765510346493,0.0046,3243.6,3243.5,0.488]
["bitfinex","ETHUSD",1765510347008,3.08251903,3244.1,3243.5,1.4579]
["bitfinex","ETHUSD",1765510347209,3.24815418,3244.2,3243.5,1.4579]
["bitfinex","ETHUSD",1765510347504,0.1657,3244.2,3243.5,2.83912227]
["bitfinex","ETHUSD",1765510347709,0.1657,3244.2,3243.6,9.66016307]
["bitfinex","ETHUSD",1765510347904,0.1657,3244.2,3243.5,2.36732227]
["bitfinex","ETHUSD",1765510347905,6.80925732,3244.2,3243.5,2.36732227]
["bitfinex","ETHUSD",1765510348081,0.4787,3244.1,3243.5,3.29282971]
["bitfinex","ETHUSD",1765510348807,0.4787,3244.1,3243.5,6.37588898]
["bitfinex","ETHUSD",1765510348982,0.4787,3244.1,3243.6,0.6375889]
["bitfinex","ETHUSD",1765510349384,0.0706,3243.7,3243.6,0.6375889]
["bitfinex","ETHUSD",1765510349584,0.0706,3243.7,3243.5,0.488]
["bitfinex","ETHUSD",1765510349786,0.4651,3243.6,3243.5,0.893504]
["bitfinex","ETHUSD",1765510350286,0.4651,3243.6,3243.5,0.488]
["bitfinex","ETHUSD",1765510351316,0.5492,3243.6,3243.5,0.488]
["bitfinex","ETHUSD",1765510351678,3.6321942,3243.6,3243.5,0.488]
["bitfinex","ETHUSD",1765510355612,0.4651,3243.6,3243.5,0.488]
["bitfinex","ETHUSD",1765510355815,3.5480942,3243.6,3243.5,0.488]
["bitfinex","ETHUSD",1765510356520,3.6321942,3243.6,3243.5,0.488]
["bitfinex","ETHUSD",1765510357317,0.4651,3243.6,3243.5,0.488]
["bitfinex","ETHUSD",1765510357515,0.58047529,3244.0,3243.5,0.9861]
["bitfinex","ETHUSD",1765510357706,4.14172941,3244.1,3243.6,0.4981]
["bitfinex","ETHUSD",1765510358825,4.14172941,3244.1,3243.7,0.03082899]
["bitfinex","ETHUSD",1765510358826,3.66302941,3244.1,3243.7,0.03082899]
["bitfinex","ETHUSD",1765510359015,6.74558353,3244.1,3243.5,0.488]
["bitfinex","ETHUSD",1765510359216,3.66302941,3244.1,3243.5,1.62577111]
["bitfinex","ETHUSD",1765510361709,3.66302941,3244.1,3243.6,0.4718]
["bitfinex","ETHUSD",1765510361910,0.4787,3244.3,3243.6,6.1717111]
["bitfinex","ETHUSD",1765510362213,0.002,3244.4,3243.6,6.1717111]
["bitfinex","ETHUSD",1765510362214,0.002,3244.4,3244.3,0.405504]
["bitfinex","ETHUSD",1765510362414,0.002,3244.4,3244.3,1.391604]
["bitfinex","ETHUSD",1765510362600,0.002,3244.4,3244.3,2.11965551]
["bitfinex","ETHUSD",1765510362805,0.002,3244.4,3244.3,1.21605151]
["bitfinex","ETHUSD",1765510363001,0.002,3244.4,3244.3,0.9713]
["bitfinex","ETHUSD",1765510363205,0.002,3244.4,3244.3,1.4282]
["bitfinex","ETHUSD",1765510363929,0.002,3244.4,3244.3,4.916033]
["bitfinex","ETHUSD",1765510365028,0.002,3244.4,3244.3,1.833704]
["bitfinex","ETHUSD",1765510365513,0.002,3244.4,3244.3,4.916033]
["bitfinex","ETHUSD",1765510365696,0.002,3244.4,3244.3,5.715888]
["bitfinex","ETHUSD",1765510368315,0.002,3244.4,3244.3,5.8392574]
["bitfinex","ETHUSD",1765510368927,0.002,3244.4,3244.3,5.3823574]
["bitfinex","ETHUSD",1765510369097,0.002,3244.4,3244.3,2.3000284]
["bitfinex","ETHUSD",1765510369304,0.002,3244.4,3244.3,5.8392574]
["bitfinex","ETHUSD",1765510371130,0.002,3244.4,3244.3,5.3823574]
["bitfinex","ETHUSD",1765510372237,0.002,3244.4,3244.3,5.8392574]
["bitfinex","ETHUSD",1765510372527,0.002,3244.4,3244.3,2.176659]
["bitfinex","ETHUSD",1765510372712,0.002,3244.4,3244.3,1.376804]
["bitfinex","ETHUSD",1765510372907,0.002,3244.4,3244.1,0.12337701]
["bitfinex","ETHUSD",1765510373233,0.002,3244.4,3244.2,0.488]
["bitfinex","ETHUSD",1765510373429,0.002,3244.4,3244.3,0.4833]
["bitfinex","ETHUSD",1765510373638,0.002,3244.4,3244.3,0.9402]
["bitfinex","ETHUSD",1765510373802,0.002,3244.4,3244.3,1.79676605]
["bitfinex","ETHUSD",1765510374008,0.002,3244.4,3244.3,1.345704]
["bitfinex","ETHUSD",1765510374924,0.002,3244.4,3244.3,1.37652729]
["bitfinex","ETHUSD",1765510375109,0.002,3244.4,3244.3,1.345704]
["bitfinex","ETHUSD",1765510375311,0.002,3244.4,3244.3,4.428033]
["bitfinex","ETHUSD",1765510375840,0.002,3244.4,3244.3,4.5514024]
["bitfinex","ETHUSD",1765510376033,0.002,3244.4,3244.3,5.93358809]
["bitfinex","ETHUSD",1765510376237,0.0706,3244.4,3244.3,1.91105909]
["bitfinex","ETHUSD",1765510376410,0.0706,3244.4,3244.3,0.405504]
["bitfinex","ETHUSD",1765510376943,0.0706,3244.4,3244.2,0.488]
["bitfinex","ETHUSD",1765510377438,0.4855,3244.3,3244.2,0.488]
["bitfinex","ETHUSD",1765510377842,0.0048,3244.3,3244.2,0.488]
["bitfinex","ETHUSD",1765510378141,0.4855,3244.3,3244.2,0.488]
["bitfinex","ETHUSD",1765510380137,0.002,3244.4,3244.2,0.488]
["bitfinex","ETHUSD",1765510380343,0.002,3244.4,3244.3,0.4833]
["bitfinex","ETHUSD",1765510381044,0.002,3244.4,3244.3,1.3398693]
["bitfinex","ETHUSD",1765510381210,0.002,3244.4,3244.3,1.7967693]
["bitfinex","ETHUSD",1765510381414,0.002,3244.4,3244.3,4.8790983]
["bitfinex","ETHUSD",1765510381833,0.002,3244.4,3244.3,0.8565693]
["bitfinex","ETHUSD",1765510382139,0.5513,3244.4,3244.2,0.488]
["bitfinex","ETHUSD",1765510382323,0.5452,3244.3,3244.2,0.488]
["bitfinex","ETHUSD",1765510384653,0.0729,3244.3,3244.2,0.488]
["bitfinex","ETHUSD",1765510384843,3.155229,3244.3,3244.2,0.488]
["bitfinex","ETHUSD",1765510385022,0.5452,3244.3,3244.2,0.488]
["bitfinex","ETHUSD",1765510385217,0.0729,3244.3,3244.2,0.488]
["bitfinex","ETHUSD",1765510385723,0.5452,3244.3,3244.2,0.488]
["bitfinex","ETHUSD",1765510386325,3.627529,3244.3,3244.2,0.488]
["bitfinex","ETHUSD",1765510388588,6.709858,3244.3,3243.5,0.405504]
["bitfinex","ETHUSD",1765510388879,0.0047,3243.8,3243.6,0.488]
["bitfinex","ETHUSD",1765510389084,0.0047,3243.8,3243.6,0.95051866]
["bitfinex","ETHUSD",1765510390670,3.08249484,3244.2,3243.7,0.4833]
["bitfinex","ETHUSD",1765510391049,0.4807,3244.1,3243.7,0.4833]
["bitfinex","ETHUSD",1765510392576,3.5649661,3244.4,3243.7,4.02305339]
["bitfinex","ETHUSD",1765510392965,0.4977,3244.3,3243.7,4.02305339]
["bitfinex","ETHUSD",1765510394276,0.4977,3244.3,3243.7,0.9402]
["bitfinex","ETHUSD",1765510394480,3.58012162,3244.3,3243.7,0.4833]
["bitfinex","ETHUSD",1765510396469,3.58014134,3244.2,3243.7,0.4833]
["bitfinex","ETHUSD",1765510396873,0.4977,3244.1,3243.7,0.4833]
["bitfinex","ETHUSD",1765510397786,3.58006074,3244.3,3243.7,0.9526]
["bitfinex","ETHUSD",1765510398084,3.58006074,3244.3,3243.7,0.4833]
["bitfinex","ETHUSD",1765510399897,3.58006074,3244.3,3243.6,0.488]
["bitfinex","ETHUSD",1765510399898,0.0812,3243.8,3243.6,0.488]
["bitfinex","ETHUSD",1765510400101,0.0812,3243.8,3243.6,0.90481767]
["bitfinex","ETHUSD",1765510400604,0.711,3243.7,3242.9,0.001]
["bitfinex","ETHUSD",1765510400815,0.0804,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765510401019,3.1639646,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765510401323,3.6288646,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765510403304,0.5453,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765510404093,3.6288646,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765510405006,0.5453,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765510405394,0.58047529,3243.4,3242.9,0.46]
["bitfinex","ETHUSD",1765510405611,3.66368031,3243.4,3243.0,0.459]
["bitfinex","ETHUSD",1765510405778,3.66368031,3243.4,3242.9,0.4748]
["bitfinex","ETHUSD",1765510405779,4.13168031,3243.4,3242.9,0.001]
["bitfinex","ETHUSD",1765510405978,0.468,3243.3,3242.9,0.001]
["bitfinex","ETHUSD",1765510406407,0.0812,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765510408078,3.08344744,3243.2,3242.9,0.001]
["bitfinex","ETHUSD",1765510409382,3.55130101,3243.3,3242.9,0.001]
["bitfinex","ETHUSD",1765510409884,0.58047529,3243.5,3243.2,0.459]
["bitfinex","ETHUSD",1765510410076,3.08282821,3243.8,3243.4,0.459]
["bitfinex","ETHUSD",1765510410610,3.08242401,3244.2,3243.7,0.459]
["bitfinex","ETHUSD",1765510410932,0.58047529,3244.1,3243.7,0.459]
["bitfinex","ETHUSD",1765510411210,3.08242401,3244.2,3243.8,0.488]
["bitfinex","ETHUSD",1765510411392,3.08242401,3244.2,3244.0,0.459]
["bitfinex","ETHUSD",1765510411802,0.0812,3244.1,3243.8,0.9618]
["bitfinex","ETHUSD",1765510411981,0.0812,3244.1,3243.8,0.488]
["bitfinex","ETHUSD",1765510413297,0.0046,3243.9,3243.8,0.488]
["bitfinex","ETHUSD",1765510413705,0.6383,3243.9,3243.8,0.488]
["bitfinex","ETHUSD",1765510414020,0.58047529,3243.8,3242.9,0.001]
["bitfinex","ETHUSD",1765510414316,0.0766,3243.4,3242.9,0.001]
["bitfinex","ETHUSD",1765510414518,0.0766,3243.4,3242.9,0.489]
["bitfinex","ETHUSD",1765510414721,0.4686,3243.0,3242.9,0.489]
["bitfinex","ETHUSD",1765510415294,0.5491,3243.0,3242.9,0.489]
["bitfinex","ETHUSD",1765510415493,0.4686,3243.0,3242.9,0.489]
["bitfinex","ETHUSD",1765510419215,3.5521646,3243.0,3242.9,0.489]
["bitfinex","ETHUSD",1765510419421,3.6326646,3243.0,3242.9,0.489]
["bitfinex","ETHUSD",1765510422524,4.21313989,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765510423026,4.70113989,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765510423194,4.13263989,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765510423400,4.21313989,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765510424243,4.13263989,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765510425230,0.4716,3243.6,3242.9,0.9121]
["bitfinex","ETHUSD",1765510425406,3.08282895,3243.8,3242.9,0.4523]
["bitfinex","ETHUSD",1765510425407,0.4716,3243.5,3242.9,0.4523]
["bitfinex","ETHUSD",1765510426106,0.0776,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765510426419,3.1611646,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765510426732,3.6287646,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765510428227,3.1611646,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765510428814,3.6287646,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765510430140,4.20923989,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765510430921,4.24005668,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765510431120,4.20923989,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765510438542,3.74163989,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765510438735,3.66403989,3243.0,3242.9,0.4523]
["bitfinex","ETHUSD",1765510439119,3.74163989,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765510439548,4.20923989,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765510439746,4.93111575,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765510439944,4.20923989,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765510442031,4.20923989,3243.0,3241.6,0.001]
["bitfinex","ETHUSD",1765510442032,3.74163989,3243.0,3241.6,0.001]
["bitfinex","ETHUSD",1765510442233,6.75211067,3241.9,3241.6,0.001]
["bitfinex","ETHUSD",1765510442552,7.42732174,3241.9,3241.6,0.001]
["bitfinex","ETHUSD",1765510442763,7.51272174,3241.9,3241.6,0.001]
["bitfinex","ETHUSD",1765510442927,1.80488636,3241.9,3241.6,0.001]
["bitfinex","ETHUSD",1765510443243,4.88949723,3241.9,3241.6,0.001]
["bitfinex","ETHUSD",1765510444454,4.70228616,3241.9,3241.6,0.001]
["bitfinex","ETHUSD",1765510444954,4.21428616,3241.9,3241.6,0.001]
["bitfinex","ETHUSD",1765510445139,4.70228616,3241.9,3241.6,0.001]
["bitfinex","ETHUSD",1765510446556,4.21428616,3241.9,3241.6,0.001]
["bitfinex","ETHUSD",1765510446854,4.70228616,3241.9,3241.6,0.001]
["bitfinex","ETHUSD",1765510447355,4.73310295,3241.9,3241.6,0.001]
["bitfinex","ETHUSD",1765510448771,4.70228616,3241.9,3241.6,0.001]
["bitfinex","ETHUSD",1765510450250,4.73310295,3241.9,3241.6,0.001]
["bitfinex","ETHUSD",1765510450727,4.70228616,3241.9,3241.6,0.001]
["bitfinex","ETHUSD",1765510451128,4.21428616,3241.9,3241.6,0.001]
["bitfinex","ETHUSD",1765510451348,4.70228616,3241.9,3241.6,0.001]
["bitfinex","ETHUSD",1765510451552,4.73310295,3241.9,3241.6,0.001]
["bitfinex","ETHUSD",1765510453052,7.94928616,3241.9,3241.6,0.001]
["bitfinex","ETHUSD",1765510453359,4.70228616,3241.9,3241.6,0.001]
["bitfinex","ETHUSD",1765510454056,4.73310295,3241.9,3241.6,0.001]
["bitfinex","ETHUSD",1765510455163,4.73310295,3241.9,3241.1,0.001]
["bitfinex","ETHUSD",1765510455164,0.405504,3241.7,3241.1,0.001]
["bitfinex","ETHUSD",1765510455367,6.33911067,3241.3,3241.1,0.001]
["bitfinex","ETHUSD",1765510455565,6.82811067,3241.3,3241.1,0.001]
["bitfinex","ETHUSD",1765510455760,7.29201067,3241.3,3241.1,0.001]
["bitfinex","ETHUSD",1765510456004,11.0990684,3241.3,3241.1,0.001]
["bitfinex","ETHUSD",1765510456127,10.37719254,3241.3,3241.1,0.001]
["bitfinex","ETHUSD",1765510456463,3.71645716,3241.3,3241.1,0.001]
["bitfinex","ETHUSD",1765510456629,3.66565716,3241.3,3241.2,0.4852]
["bitfinex","ETHUSD",1765510457164,0.58047529,3241.3,3241.2,0.9577]
["bitfinex","ETHUSD",1765510457362,3.08468864,3241.9,3241.2,0.9577]
["bitfinex","ETHUSD",1765510457562,6.16884118,3242.1,3241.4,0.4842]
["bitfinex","ETHUSD",1765510457859,3.08442059,3242.1,3241.8,0.4842]
["bitfinex","ETHUSD",1765510458032,3.66489588,3242.1,3242.0,0.4842]
["bitfinex","ETHUSD",1765510458761,6.65669974,3242.7,3242.0,0.9567]
["bitfinex","ETHUSD",1765510459065,0.58047529,3242.6,3242.1,0.2]
["bitfinex","ETHUSD",1765510460078,3.08404009,3242.5,3242.1,0.2]
["bitfinex","ETHUSD",1765510460263,0.58047529,3242.4,3242.2,0.4725]
["bitfinex","ETHUSD",1765510460649,0.58047529,3242.4,3242.3,0.4842]
["bitfinex","ETHUSD",1765510461383,0.58047529,3242.4,3242.3,0.9567]
["bitfinex","ETHUSD",1765510464166,3.66461049,3242.4,3242.3,0.9567]
["bitfinex","ETHUSD",1765510464367,3.66461049,3242.4,3242.3,0.4842]
["bitfinex","ETHUSD",1765510465054,0.58047529,3242.4,3242.3,0.9567]
["bitfinex","ETHUSD",1765510466293,0.58047529,3242.5,3242.3,0.9567]
["bitfinex","ETHUSD",1765510466453,6.16655874,3243.3,3242.4,0.9567]
["bitfinex","ETHUSD",1765510466659,6.16636862,3243.4,3243.1,0.4842]
["bitfinex","ETHUSD",1765510466855,0.58047529,3243.3,3242.5,0.4725]
["bitfinex","ETHUSD",1765510467056,0.58047529,3243.3,3242.1,0.2]
["bitfinex","ETHUSD",1765510467057,0.03081679,3243.2,3242.2,0.4725]
["bitfinex","ETHUSD",1765510467395,0.98271679,3243.2,3242.2,0.4725]
["bitfinex","ETHUSD",1765510467564,0.98271679,3243.2,3242.1,0.2]
["bitfinex","ETHUSD",1765510467767,0.4639,3243.1,3242.1,0.2]
["bitfinex","ETHUSD",1765510467986,0.03081679,3243.0,3242.1,0.2]
["bitfinex","ETHUSD",1765510468513,0.488,3243.2,3242.1,0.6725]
["bitfinex","ETHUSD",1765510468664,6.16693902,3243.1,3242.1,0.6725]
["bitfinex","ETHUSD",1765510468870,6.16693902,3243.1,3242.2,0.4725]
["bitfinex","ETHUSD",1765510469758,6.65593902,3243.1,3242.2,0.4725]
["bitfinex","ETHUSD",1765510470580,3.08337444,3243.2,3243.0,0.4842]
["bitfinex","ETHUSD",1765510470779,3.08337444,3243.2,3243.1,0.4842]
["bitfinex","ETHUSD",1765510470974,0.58047529,3243.1,3242.3,0.489]
["bitfinex","ETHUSD",1765510471171,0.58047529,3243.1,3242.4,0.87708254]
["bitfinex","ETHUSD",1765510471366,0.58047529,3243.1,3243.0,0.4842]
["bitfinex","ETHUSD",1765510471763,0.58047529,3243.1,3242.5,0.4725]
["bitfinex","ETHUSD",1765510471764,0.66577529,3243.1,3242.5,0.4725]
["bitfinex","ETHUSD",1765510472791,3.0835646,3243.0,3242.5,0.4725]
["bitfinex","ETHUSD",1765510473389,3.66403989,3243.0,3242.9,0.4842]
["bitfinex","ETHUSD",1765510475100,0.58047529,3243.0,3242.9,0.4842]
["bitfinex","ETHUSD",1765510475271,0.58047529,3243.0,3242.9,0.9567]
["bitfinex","ETHUSD",1765510476197,3.08318431,3243.4,3242.9,0.9567]
["bitfinex","ETHUSD",1765510476401,0.58047529,3243.3,3243.0,0.4725]
["bitfinex","ETHUSD",1765510476569,0.002,3243.5,3243.3,0.6842]
["bitfinex","ETHUSD",1765510476774,3.08511551,3243.5,3243.4,0.4842]
["bitfinex","ETHUSD",1765510476973,3.6655908,3243.5,3243.4,0.9567]
["bitfinex","ETHUSD",1765510477800,0.58047529,3243.4,3243.1,0.2]
["bitfinex","ETHUSD",1765510477975,0.58047529,3243.4,3243.1,0.6725]
["bitfinex","ETHUSD",1765510478888,0.58047529,3243.4,3243.3,0.4842]
["bitfinex","ETHUSD",1765510479684,3.6636596,3243.4,3243.3,0.4842]
["bitfinex","ETHUSD",1765510482304,7.50702142,3243.4,3242.9,0.488]
["bitfinex","ETHUSD",1765510482505,6.83214391,3243.4,3242.9,0.488]
["bitfinex","ETHUSD",1765510482713,7.29224391,3243.4,3242.9,0.488]
["bitfinex","ETHUSD",1765510482916,6.83214391,3243.4,3242.9,0.9485]
["bitfinex","ETHUSD",1765510483478,3.6636596,3243.4,3243.3,0.4572]
["bitfinex","ETHUSD",1765510483898,0.002,3243.5,3243.3,0.9177]
["bitfinex","ETHUSD",1765510484109,0.002,3243.5,3242.9,0.488]
["bitfinex","ETHUSD",1765510484110,0.002,3243.5,3243.4,0.9177]
["bitfinex","ETHUSD",1765510486691,0.002,3243.5,3243.4,1.4057]
["bitfinex","ETHUSD",1765510487015,0.478,3243.5,3243.4,0.488]
["bitfinex","ETHUSD",1765510487405,0.5513,3243.5,3243.4,0.488]
["bitfinex","ETHUSD",1765510487785,0.478,3243.5,3243.4,0.488]
["bitfinex","ETHUSD",1765510488203,0.478,3243.5,3243.4,0.9452]
["bitfinex","ETHUSD",1765510488204,0.002,3243.5,3243.4,0.9452]
["bitfinex","ETHUSD",1765510492493,0.002,3243.5,3243.4,1.4057]
["bitfinex","ETHUSD",1765510493686,0.478,3243.5,3243.4,0.488]
["bitfinex","ETHUSD",1765510493912,0.5513,3243.5,3243.4,0.488]
["bitfinex","ETHUSD",1765510494101,0.478,3243.5,3243.4,0.488]
["bitfinex","ETHUSD",1765510494303,0.478,3243.5,3243.0,0.9485]
["bitfinex","ETHUSD",1765510494818,0.478,3243.5,3243.1,0.4605]
["bitfinex","ETHUSD",1765510496022,3.56113893,3243.5,3243.1,0.4605]
["bitfinex","ETHUSD",1765510496403,3.08513893,3243.5,3243.4,0.4572]
["bitfinex","ETHUSD",1765510496904,0.002,3243.5,3243.4,0.4572]
["bitfinex","ETHUSD",1765510497099,0.002,3243.5,3243.4,0.9177]
["bitfinex","ETHUSD",1765510498398,0.002,3243.5,3243.4,0.4572]
["bitfinex","ETHUSD",1765510498618,0.002,3243.5,3243.1,0.4605]
["bitfinex","ETHUSD",1765510498822,0.002,3243.5,3243.4,0.4572]
["bitfinex","ETHUSD",1765510499505,0.0793,3243.5,3243.1,0.4605]
["bitfinex","ETHUSD",1765510500224,3.08318431,3243.4,3243.0,0.488]
["bitfinex","ETHUSD",1765510500411,3.08318431,3243.4,3243.0,0.9697]
["bitfinex","ETHUSD",1765510501504,3.08510591,3243.5,3243.3,0.4929]
["bitfinex","ETHUSD",1765510502202,0.09401679,3243.4,3243.0,0.488]
["bitfinex","ETHUSD",1765510502424,0.4623,3243.1,3242.1,0.2]
["bitfinex","ETHUSD",1765510502620,0.488,3243.0,3242.1,0.2]
["bitfinex","ETHUSD",1765510503010,0.0632,3242.2,3242.0,0.488]
["bitfinex","ETHUSD",1765510503322,0.6535,3242.9,3241.7,0.6805]
["bitfinex","ETHUSD",1765510503530,0.4862,3242.8,3241.7,1.1685]
["bitfinex","ETHUSD",1765510503721,0.4862,3242.8,3241.7,1.59384678]
["bitfinex","ETHUSD",1765510504316,6.16769974,3242.7,3241.8,0.4817]
["bitfinex","ETHUSD",1765510504725,0.4862,3242.6,3241.8,0.4817]
["bitfinex","ETHUSD",1765510505317,1.06667529,3242.6,3241.8,0.4817]
["bitfinex","ETHUSD",1765510506032,0.4862,3242.5,3241.8,0.4817]
["bitfinex","ETHUSD",1765510506194,6.1682704,3242.4,3241.8,0.4817]
["bitfinex","ETHUSD",1765510506528,0.58047529,3242.3,3241.7,0.6868]
["bitfinex","ETHUSD",1765510506738,0.58047529,3242.3,3241.5,0.9697]
["bitfinex","ETHUSD",1765510507231,0.58047529,3242.3,3241.6,0.4817]
["bitfinex","ETHUSD",1765510508301,3.08429997,3242.3,3241.6,0.4817]
["bitfinex","ETHUSD",1765510509237,0.58047529,3242.6,3242.2,0.4929]
["bitfinex","ETHUSD",1765510509532,0.58047529,3242.8,3242.5,0.4929]
["bitfinex","ETHUSD",1765510509718,3.08353615,3243.1,3242.8,0.4929]
["bitfinex","ETHUSD",1765510510330,0.58047529,3243.0,3242.8,0.4929]
["bitfinex","ETHUSD",1765510510523,3.66409255,3243.0,3242.8,0.4929]
["bitfinex","ETHUSD",1765510510726,0.0632,3242.9,3242.4,0.4817]
["bitfinex","ETHUSD",1765510511035,4.04723181,3243.0,3242.4,0.9697]
["bitfinex","ETHUSD",1765510511036,3.66409255,3243.0,3242.4,0.9697]
["bitfinex","ETHUSD",1765510511432,3.66409255,3243.0,3242.5,0.4817]
["bitfinex","ETHUSD",1765510511433,0.58047529,3243.0,3242.5,0.4817]
["bitfinex","ETHUSD",1765510512100,0.58047529,3243.0,3242.9,0.4929]
["bitfinex","ETHUSD",1765510512324,0.002,3243.5,3242.9,0.9746]
["bitfinex","ETHUSD",1765510512656,0.002,3243.5,3243.4,0.4929]
["bitfinex","ETHUSD",1765510514556,0.58247529,3243.5,3243.4,0.4929]
["bitfinex","ETHUSD",1765510514730,0.002,3243.5,3243.4,0.4929]
["bitfinex","ETHUSD",1765510514926,0.002,3243.5,3243.4,0.9578]
["bitfinex","ETHUSD",1765510515955,0.002,3243.5,3243.4,0.4929]
["bitfinex","ETHUSD",1765510516145,0.002,3243.5,3243.2,0.1877]
["bitfinex","ETHUSD",1765510516460,0.002,3243.5,3243.4,0.499]
["bitfinex","ETHUSD",1765510517761,0.002,3243.5,3243.4,0.9639]
["bitfinex","ETHUSD",1765510523356,0.002,3243.5,3243.4,1.43619629]
["bitfinex","ETHUSD",1765510523665,0.002,3243.5,3243.4,0.9639]
["bitfinex","ETHUSD",1765510524728,0.002,3243.5,3243.4,4.45258831]
["bitfinex","ETHUSD",1765510529865,0.002,3243.5,3243.4,4.94058831]
["bitfinex","ETHUSD",1765510533140,0.002,3243.5,3243.4,4.97142015]
["bitfinex","ETHUSD",1765510533340,0.002,3243.5,3243.4,4.94058831]
["bitfinex","ETHUSD",1765510533738,0.002,3243.5,3243.4,6.36906072]
["bitfinex","ETHUSD",1765510535851,0.002,3243.5,3243.4,26.54003001]
["bitfinex","ETHUSD",1765510536056,0.002,3243.5,3243.4,21.63063101]
["bitfinex","ETHUSD",1765510536555,0.002,3243.5,3243.4,20.29894601]
["bitfinex","ETHUSD",1765510537088,0.002,3243.5,3243.4,20.42443201]
["bitfinex","ETHUSD",1765510538066,0.002,3243.5,3243.4,24.46200501]
["bitfinex","ETHUSD",1765510538447,0.002,3244.4,3244.2,1.053804]
["bitfinex","ETHUSD",1765510538648,0.002,3244.4,3244.3,2.02171229]
["bitfinex","ETHUSD",1765510538846,0.002,3244.4,3244.3,2.49511229]
["bitfinex","ETHUSD",1765510539491,0.002,3244.4,3244.3,3.07558758]
["bitfinex","ETHUSD",1765510539663,0.002,3244.4,3244.3,11.20832087]
["bitfinex","ETHUSD",1765510539987,0.002,3245.2,3245.1,4.06754842]
["bitfinex","ETHUSD",1765510540142,0.002,3245.2,3245.1,6.53425933]
["bitfinex","ETHUSD",1765510540346,0.002,3245.2,3245.1,7.00765933]
["bitfinex","ETHUSD",1765510540745,0.002,3245.2,3245.1,5.27008404]
["bitfinex","ETHUSD",1765510541043,0.002,3245.2,3245.1,6.23148404]
["bitfinex","ETHUSD",1765510542071,0.0566,3245.2,3245.1,1.73591491]
["bitfinex","ETHUSD",1765510542383,0.0566,3245.2,3245.1,0.488]
["bitfinex","ETHUSD",1765510543103,0.0566,3245.2,3245.1,3.56956913]
["bitfinex","ETHUSD",1765510543268,0.002,3245.2,3245.1,10.62975203]
["bitfinex","ETHUSD",1765510543989,0.002,3245.2,3245.1,4.92747313]
["bitfinex","ETHUSD",1765510544154,0.002,3245.2,3245.1,5.76547291]
["bitfinex","ETHUSD",1765510544984,0.002,3245.2,3245.1,6.3459482]
["bitfinex","ETHUSD",1765510545882,0.002,3246.5,3245.7,0.405504]
["bitfinex","ETHUSD",1765510546189,0.4891,3246.4,3245.9,0.405504]
["bitfinex","ETHUSD",1765510546578,0.0603,3246.0,3245.9,0.405504]
["bitfinex","ETHUSD",1765510547105,0.5451,3246.0,3245.8,0.488]
["bitfinex","ETHUSD",1765510547405,0.03281679,3246.5,3245.8,0.488]
["bitfinex","ETHUSD",1765510547702,0.4891,3246.4,3245.8,0.488]
["bitfinex","ETHUSD",1765510548067,3.5694462,3246.4,3245.8,0.488]
["bitfinex","ETHUSD",1765510548274,0.0603,3245.9,3245.8,0.488]
["bitfinex","ETHUSD",1765510549096,0.4848,3246.3,3245.8,4.05770455]
["bitfinex","ETHUSD",1765510549469,0.002,3246.5,3245.9,0.405504]
["bitfinex","ETHUSD",1765510550387,0.002,3246.5,3246.0,3.08071472]
["bitfinex","ETHUSD",1765510550783,0.002,3246.5,3246.0,3.86966586]
["bitfinex","ETHUSD",1765510550992,0.002,3246.5,3246.1,1.02548808]
["bitfinex","ETHUSD",1765510551166,0.002,3246.5,3246.2,0.893504]
["bitfinex","ETHUSD",1765510551804,0.0603,3246.3,3246.0,0.78895114]
["bitfinex","ETHUSD",1765510552008,0.0597,3246.1,3245.9,0.405504]
["bitfinex","ETHUSD",1765510552294,0.0597,3246.1,3245.8,3.0808876]
["bitfinex","ETHUSD",1765510552295,0.002,3246.5,3246.0,0.488]
["bitfinex","ETHUSD",1765510552590,0.0773,3246.1,3246.0,0.488]
["bitfinex","ETHUSD",1765510552781,0.5452,3246.1,3246.0,0.488]
["bitfinex","ETHUSD",1765510553186,0.4679,3246.1,3246.0,0.488]
["bitfinex","ETHUSD",1765510554686,0.0813,3246.4,3246.0,0.488]
["bitfinex","ETHUSD",1765510555195,0.4641,3246.1,3246.0,0.488]
["bitfinex","ETHUSD",1765510555796,0.4641,3246.1,3245.2,0.405504]
["bitfinex","ETHUSD",1765510555988,0.4891,3246.0,3245.4,3.4867224]
["bitfinex","ETHUSD",1765510556494,0.1673,3245.9,3245.5,0.405504]
["bitfinex","ETHUSD",1765510556669,0.1673,3245.9,3245.4,0.405504]
["bitfinex","ETHUSD",1765510556875,0.1673,3245.9,3245.4,0.869104]
["bitfinex","ETHUSD",1765510557170,0.6564,3245.9,3245.4,3.48675967]
["bitfinex","ETHUSD",1765510557498,0.6564,3245.9,3245.4,3.48676155]
["bitfinex","ETHUSD",1765510558297,0.6564,3245.9,3245.5,3.08116906]
["bitfinex","ETHUSD",1765510558799,0.6564,3245.9,3245.4,3.48677023]
["bitfinex","ETHUSD",1765510559282,0.6564,3245.9,3245.4,4.19239449]
["bitfinex","ETHUSD",1765510559600,0.0603,3245.5,3244.8,0.4636]
["bitfinex","ETHUSD",1765510559801,0.0603,3245.5,3245.0,0.405504]
["bitfinex","ETHUSD",1765510560097,0.0603,3245.5,3244.9,0.488]
["bitfinex","ETHUSD",1765510560281,0.4848,3245.4,3245.0,3.08164977]
["bitfinex","ETHUSD",1765510560477,0.4848,3245.4,3245.0,0.66514845]
["bitfinex","ETHUSD",1765510560890,0.0645,3245.1,3244.9,0.488]
["bitfinex","ETHUSD",1765510561089,0.1673,3245.9,3244.4,0.37078808]
["bitfinex","ETHUSD",1765510561090,0.0048,3245.0,3244.4,3.08216312]
["bitfinex","ETHUSD",1765510561288,0.0048,3245.0,3244.5,0.488]
["bitfinex","ETHUSD",1765510561677,0.4719,3244.6,3244.2,0.001]
["bitfinex","ETHUSD",1765510561892,0.2443,3244.9,3244.3,0.488]
["bitfinex","ETHUSD",1765510562082,0.4891,3244.8,3244.3,0.488]
["bitfinex","ETHUSD",1765510562293,0.0603,3244.4,3244.3,0.488]
["bitfinex","ETHUSD",1765510562490,0.4891,3244.8,3244.3,4.3329743]
["bitfinex","ETHUSD",1765510562692,0.4891,3244.8,3244.3,4.8217743]
["bitfinex","ETHUSD",1765510562881,0.167,3244.9,3244.3,7.9041033]
["bitfinex","ETHUSD",1765510563205,0.167,3244.9,3244.3,1.7394453]
["bitfinex","ETHUSD",1765510563206,0.6561,3244.9,3244.3,1.7394453]
["bitfinex","ETHUSD",1765510563506,0.6561,3244.9,3244.3,4.82176669]
["bitfinex","ETHUSD",1765510564000,0.6561,3244.9,3244.3,4.82176298]
["bitfinex","ETHUSD",1765510565512,3.73785925,3244.9,3244.3,4.82176298]
["bitfinex","ETHUSD",1765510566205,3.73785925,3244.9,3244.3,1.7394453]
["bitfinex","ETHUSD",1765510567600,0.6561,3244.9,3244.3,4.82176515]
["bitfinex","ETHUSD",1765510567804,3.73786875,3244.9,3244.3,1.7394453]
["bitfinex","ETHUSD",1765510567998,0.4891,3244.8,3244.3,1.7394453]
["bitfinex","ETHUSD",1765510568319,0.4891,3244.8,3244.2,3.08339535]
["bitfinex","ETHUSD",1765510568320,0.0603,3244.4,3244.2,0.001]
["bitfinex","ETHUSD",1765510568484,0.0048,3244.3,3244.2,0.001]
["bitfinex","ETHUSD",1765510568811,0.0048,3244.3,3244.2,0.489]
["bitfinex","ETHUSD",1765510569709,0.4939,3244.3,3244.2,0.489]
["bitfinex","ETHUSD",1765510570411,0.0048,3244.3,3244.2,0.489]
["bitfinex","ETHUSD",1765510570614,0.4939,3244.3,3244.2,0.489]
["bitfinex","ETHUSD",1765510571093,3.576229,3244.3,3244.2,0.489]
["bitfinex","ETHUSD",1765510571285,0.4939,3244.3,3244.2,0.489]
["bitfinex","ETHUSD",1765510571683,3.576229,3244.3,3244.2,0.489]
["bitfinex","ETHUSD",1765510572102,3.576229,3244.3,3244.2,0.001]
["bitfinex","ETHUSD",1765510572384,0.0048,3244.3,3244.2,0.001]
["bitfinex","ETHUSD",1765510573303,3.566529,3244.3,3244.2,0.489]
["bitfinex","ETHUSD",1765510574620,0.4842,3244.3,3244.2,0.489]
["bitfinex","ETHUSD",1765510575110,0.0048,3244.3,3244.2,0.489]
["bitfinex","ETHUSD",1765510575312,3.087129,3244.3,3244.2,0.489]
["bitfinex","ETHUSD",1765510576690,0.0048,3244.3,3244.2,0.489]
["bitfinex","ETHUSD",1765510577920,0.4842,3244.3,3244.2,0.489]
["bitfinex","ETHUSD",1765510578821,0.0048,3244.3,3244.2,0.489]
["bitfinex","ETHUSD",1765510579131,3.545629,3244.3,3244.2,0.489]
["bitfinex","ETHUSD",1765510579428,3.545629,3244.3,3244.2,0.001]
["bitfinex","ETHUSD",1765510583921,6.16370808,3244.8,3244.2,0.4528]
["bitfinex","ETHUSD",1765510584221,0.58047529,3244.7,3244.2,0.4528]
["bitfinex","ETHUSD",1765510584389,0.167,3244.9,3244.3,0.4748]
["bitfinex","ETHUSD",1765510584714,3.08150741,3245.2,3244.8,0.4518]
["bitfinex","ETHUSD",1765510584917,0.58047529,3245.1,3244.8,0.4518]
["bitfinex","ETHUSD",1765510585105,3.08150741,3245.2,3244.5,0.4748]
["bitfinex","ETHUSD",1765510585106,3.54000741,3245.2,3244.5,0.4748]
["bitfinex","ETHUSD",1765510585312,3.08150741,3245.2,3244.9,0.488]
["bitfinex","ETHUSD",1765510585706,0.0905,3245.0,3244.9,0.488]
["bitfinex","ETHUSD",1765510587015,3.0810944,3245.6,3244.9,0.488]
["bitfinex","ETHUSD",1765510587228,0.1673,3245.9,3245.1,0.4518]
["bitfinex","ETHUSD",1765510587229,3.08098895,3245.8,3245.1,0.4518]
["bitfinex","ETHUSD",1765510587434,3.08098895,3245.8,3245.1,0.90143574]
["bitfinex","ETHUSD",1765510587647,0.58047529,3245.7,3245.1,0.90143574]
["bitfinex","ETHUSD",1765510587810,3.66149537,3245.7,3245.1,1.09143574]
["bitfinex","ETHUSD",1765510588632,7.20101545,3245.7,3245.1,0.4518]
["bitfinex","ETHUSD",1765510590033,6.74251545,3245.7,3245.2,0.488]
["bitfinex","ETHUSD",1765510590232,0.4585,3245.6,3245.2,0.488]
["bitfinex","ETHUSD",1765510590546,0.167,3246.1,3245.2,3.56947417]
["bitfinex","ETHUSD",1765510590711,0.58047529,3245.9,3245.5,0.4518]
["bitfinex","ETHUSD",1765510591535,0.58047529,3246.0,3245.5,0.4518]
["bitfinex","ETHUSD",1765510591831,0.58047529,3246.0,3245.5,0.9266]
["bitfinex","ETHUSD",1765510592024,0.58047529,3246.0,3245.6,0.4748]
["bitfinex","ETHUSD",1765510592225,3.66119528,3246.0,3245.7,0.488]
["bitfinex","ETHUSD",1765510592432,0.0905,3245.8,3245.7,0.488]
["bitfinex","ETHUSD",1765510592620,0.167,3246.1,3245.7,0.488]
["bitfinex","ETHUSD",1765510592945,0.6255,3246.3,3245.7,1.4146]
["bitfinex","ETHUSD",1765510593509,3.08045247,3246.3,3245.7,1.86417884]
["bitfinex","ETHUSD",1765510593818,0.58047529,3246.2,3245.8,0.4748]
["bitfinex","ETHUSD",1765510594006,3.08052567,3246.2,3245.8,0.4748]
["bitfinex","ETHUSD",1765510594818,6.61955134,3246.2,3245.7,0.488]
["bitfinex","ETHUSD",1765510595038,3.53902567,3246.2,3245.7,0.488]
["bitfinex","ETHUSD",1765510595452,0.002,3246.5,3245.8,0.405504]
["bitfinex","ETHUSD",1765510595624,0.493,3245.8,3245.6,0.488]
["bitfinex","ETHUSD",1765510595826,0.4886,3245.7,3245.6,0.488]
["bitfinex","ETHUSD",1765510596271,3.79599947,3245.7,3245.6,0.488]
["bitfinex","ETHUSD",1765510596429,3.79599947,3245.7,3244.5,3.08212814]
["bitfinex","ETHUSD",1765510596430,0.58047529,3245.6,3244.5,3.08212814]
["bitfinex","ETHUSD",1765510596754,0.48931679,3245.5,3244.6,0.488]
["bitfinex","ETHUSD",1765510598054,0.4585,3245.5,3244.6,0.488]
["bitfinex","ETHUSD",1765510598244,3.08128427,3245.4,3244.6,0.488]
["bitfinex","ETHUSD",1765510598433,6.16256854,3245.4,3244.6,0.9628]
["bitfinex","ETHUSD",1765510600725,3.08128427,3245.4,3244.7,0.880304]
["bitfinex","ETHUSD",1765510601959,6.16256854,3245.4,3244.7,0.4748]
["bitfinex","ETHUSD",1765510602124,6.62106854,3245.4,3244.7,0.4748]
["bitfinex","ETHUSD",1765510602952,3.53978427,3245.4,3244.7,0.4748]
["bitfinex","ETHUSD",1765510603348,6.62106854,3245.4,3244.7,0.4748]
["bitfinex","ETHUSD",1765510605151,1.03997529,3245.3,3244.4,0.405504]
["bitfinex","ETHUSD",1765510605341,0.0009,3244.7,3244.2,0.001]
["bitfinex","ETHUSD",1765510605551,0.0887,3244.4,3244.3,0.488]
["bitfinex","ETHUSD",1765510606134,1.03997529,3245.3,3244.3,1.4264]
["bitfinex","ETHUSD",1765510606334,0.4595,3245.2,3244.3,1.4264]
["bitfinex","ETHUSD",1765510607365,0.58047529,3245.0,3244.3,1.4264]
["bitfinex","ETHUSD",1765510608566,0.58047529,3245.0,3244.3,4.05446477]
["bitfinex","ETHUSD",1765510608728,0.58047529,3245.0,3244.4,0.4542]
["bitfinex","ETHUSD",1765510609364,3.24875906,3244.9,3244.5,0.488]
["bitfinex","ETHUSD",1765510609873,6.33051812,3244.9,3244.5,0.488]
["bitfinex","ETHUSD",1765510610049,6.79001812,3244.9,3244.5,0.488]
["bitfinex","ETHUSD",1765510610243,0.0896,3244.6,3244.5,0.488]
["bitfinex","ETHUSD",1765510610470,6.33051812,3244.9,3244.5,0.488]
["bitfinex","ETHUSD",1765510610764,6.79001812,3244.9,3244.5,0.488]
["bitfinex","ETHUSD",1765510611140,3.08175906,3244.9,3244.5,0.9422]
["bitfinex","ETHUSD",1765510611342,3.66223435,3244.9,3244.8,0.4842]
["bitfinex","ETHUSD",1765510611859,3.66223435,3244.9,3244.6,0.4542]
["bitfinex","ETHUSD",1765510612058,3.66223435,3244.9,3244.5,0.488]
["bitfinex","ETHUSD",1765510612059,3.75183435,3244.9,3244.5,0.488]
["bitfinex","ETHUSD",1765510612370,3.75183435,3244.9,3244.5,0.9422]
["bitfinex","ETHUSD",1765510612965,7.28939341,3244.9,3244.5,0.488]
["bitfinex","ETHUSD",1765510613169,3.91883435,3244.9,3244.5,0.488]
["bitfinex","ETHUSD",1765510613467,3.75183435,3244.9,3244.5,0.9422]
["bitfinex","ETHUSD",1765510615076,3.0816483,3245.1,3244.5,0.9422]
["bitfinex","ETHUSD",1765510615077,1.20727529,3245.8,3244.8,0.4842]
["bitfinex","ETHUSD",1765510615282,1.20727529,3245.8,3245.0,0.4842]
["bitfinex","ETHUSD",1765510615283,1.03997529,3245.6,3245.0,0.4842]
["bitfinex","ETHUSD",1765510615450,1.03997529,3245.6,3244.9,0.488]
["bitfinex","ETHUSD",1765510615767,6.62187866,3245.5,3244.9,0.488]
["bitfinex","ETHUSD",1765510615941,0.0896,3245.0,3244.9,0.488]
["bitfinex","ETHUSD",1765510617971,3.17126409,3245.0,3244.9,0.488]
["bitfinex","ETHUSD",1765510618351,0.0896,3245.0,3244.9,0.488]
["bitfinex","ETHUSD",1765510618572,3.08160013,3245.1,3244.9,0.9722]
["bitfinex","ETHUSD",1765510619372,0.0932,3245.0,3244.9,0.488]
["bitfinex","ETHUSD",1765510619871,3.08160013,3245.1,3244.9,0.9722]
["bitfinex","ETHUSD",1765510620371,0.0932,3245.0,3244.9,0.488]
["bitfinex","ETHUSD",1765510620571,0.5454,3245.0,3244.9,0.488]
["bitfinex","ETHUSD",1765510620786,0.5454,3245.0,3244.2,3.08341596]
["bitfinex","ETHUSD",1765510620787,0.57621679,3245.0,3244.2,0.001]
["bitfinex","ETHUSD",1765510621067,0.58047529,3245.2,3244.3,0.9422]
["bitfinex","ETHUSD",1765510621277,0.58047529,3245.2,3244.9,0.4842]
["bitfinex","ETHUSD",1765510621596,0.58047529,3245.2,3244.9,0.9722]
["bitfinex","ETHUSD",1765510621870,0.0896,3245.0,3244.9,0.488]
["bitfinex","ETHUSD",1765510622275,3.08156913,3245.1,3244.9,0.488]
["bitfinex","ETHUSD",1765510622439,3.08156913,3245.1,3244.9,0.9722]
["bitfinex","ETHUSD",1765510623171,0.58047529,3245.1,3245.0,0.4842]
["bitfinex","ETHUSD",1765510623372,3.08148639,3245.2,3245.0,0.9384]
["bitfinex","ETHUSD",1765510623572,0.58047529,3245.4,3245.0,0.9384]
["bitfinex","ETHUSD",1765510623874,0.58047529,3245.4,3245.1,0.4842]
["bitfinex","ETHUSD",1765510624369,0.0896,3245.2,3244.9,0.488]
["bitfinex","ETHUSD",1765510624976,3.08137922,3245.3,3245.1,0.4842]
["bitfinex","ETHUSD",1765510625184,3.08137922,3245.3,3245.2,0.4842]
["bitfinex","ETHUSD",1765510626155,0.58047529,3245.5,3245.2,0.9384]
["bitfinex","ETHUSD",1765510626391,3.66166462,3245.5,3245.4,0.4842]
["bitfinex","ETHUSD",1765510626597,3.66166462,3245.5,3245.4,0.9722]
["bitfinex","ETHUSD",1765510627494,3.75126462,3245.5,3245.4,0.488]
["bitfinex","ETHUSD",1765510628295,3.66166462,3245.5,3245.4,0.488]
["bitfinex","ETHUSD",1765510628997,3.66166462,3245.5,3245.4,0.9722]
["bitfinex","ETHUSD",1765510629179,0.58047529,3246.3,3245.4,1.4264]
["bitfinex","ETHUSD",1765510629509,3.08033514,3246.4,3245.6,0.4842]
["bitfinex","ETHUSD",1765510629787,3.08033514,3246.4,3246.2,0.4842]
["bitfinex","ETHUSD",1765510629999,0.002,3246.5,3246.3,0.4842]
["bitfinex","ETHUSD",1765510630166,0.002,3246.5,3246.4,0.4842]
["bitfinex","ETHUSD",1765510630364,0.002,3246.5,3246.4,0.6701]
["bitfinex","ETHUSD",1765510630693,0.002,3246.5,3246.4,1.529804]
["bitfinex","ETHUSD",1765510631058,0.002,3246.5,3246.4,1.99082699]
["bitfinex","ETHUSD",1765510631258,0.002,3246.5,3246.4,1.529804]
["bitfinex","ETHUSD",1765510632271,0.002,3246.5,3246.4,0.405504]
["bitfinex","ETHUSD",1765510632473,0.002,3246.5,3246.4,0.889704]
["bitfinex","ETHUSD",1765510634665,0.0916,3246.5,3246.1,1.1281]
["bitfinex","ETHUSD",1765510635274,0.0916,3246.5,3246.1,0.6739]
["bitfinex","ETHUSD",1765510635588,0.0916,3246.5,3246.2,0.492]
["bitfinex","ETHUSD",1765510635794,0.002,3246.5,3246.2,0.492]
["bitfinex","ETHUSD",1765510635997,0.002,3246.5,3246.4,0.47]
["bitfinex","ETHUSD",1765510636770,0.002,3246.5,3246.4,0.962]
["bitfinex","ETHUSD",1765510637201,0.002,3246.5,3246.4,0.47]
["bitfinex","ETHUSD",1765510637699,0.002,3246.9,3246.5,0.98597929]
["bitfinex","ETHUSD",1765510637867,0.002,3246.9,3246.8,6.56803757]
["bitfinex","ETHUSD",1765510638296,0.002,3246.9,3246.8,7.18330166]
["bitfinex","ETHUSD",1765510638599,0.002,3246.9,3246.8,10.2632573]
["bitfinex","ETHUSD",1765510638784,0.002,3246.9,3246.8,4.57072373]
["bitfinex","ETHUSD",1765510638988,0.002,3246.9,3246.8,6.21877372]
["bitfinex","ETHUSD",1765510639168,0.002,3246.9,3246.8,6.70677372]
["bitfinex","ETHUSD",1765510641102,0.002,3246.9,3246.8,3.62681808]
["bitfinex","ETHUSD",1765510641402,0.002,3246.9,3246.8,1.363504]
["bitfinex","ETHUSD",1765510641598,0.002,3246.9,3246.8,0.875504]
["bitfinex","ETHUSD",1765510641782,0.002,3246.9,3246.8,1.363504]
["bitfinex","ETHUSD",1765510642280,0.2469,3246.9,3246.8,0.488]
["bitfinex","ETHUSD",1765510642475,0.002,3246.9,3246.8,0.488]
["bitfinex","ETHUSD",1765510643372,0.082,3246.9,3246.8,0.488]
["bitfinex","ETHUSD",1765510644404,0.002,3246.9,3246.8,1.363504]
["bitfinex","ETHUSD",1765510644574,0.002,3246.9,3246.8,0.958]
["bitfinex","ETHUSD",1765510645202,0.002,3246.9,3246.8,1.855504]
["bitfinex","ETHUSD",1765510645502,0.002,3246.9,3246.8,5.15180959]
["bitfinex","ETHUSD",1765510645885,0.002,3246.9,3246.8,5.12101004]
["bitfinex","ETHUSD",1765510646083,0.002,3246.9,3246.8,5.15180959]
["bitfinex","ETHUSD",1765510646481,0.002,3246.9,3246.8,5.12101004]
["bitfinex","ETHUSD",1765510646972,0.002,3246.9,3246.8,2.0410544]
["bitfinex","ETHUSD",1765510647196,0.002,3246.9,3246.8,5.12101004]
["bitfinex","ETHUSD",1765510647371,0.002,3246.9,3246.8,2.0410544]
["bitfinex","ETHUSD",1765510647803,0.002,3246.9,3246.8,5.12101004]
["bitfinex","ETHUSD",1765510648406,0.002,3246.9,3246.8,2.0410544]
["bitfinex","ETHUSD",1765510648708,0.002,3246.9,3246.8,5.12101004]
["bitfinex","ETHUSD",1765510649176,0.002,3246.9,3246.8,2.0410544]
["bitfinex","ETHUSD",1765510649378,0.002,3246.9,3246.8,0.6555504]
["bitfinex","ETHUSD",1765510649691,0.002,3246.9,3246.8,1.1435504]
["bitfinex","ETHUSD",1765510649999,0.002,3246.9,3246.8,1.6355504]
["bitfinex","ETHUSD",1765510650180,0.082,3246.9,3246.8,0.6735504]
["bitfinex","ETHUSD",1765510650385,0.082,3246.9,3246.8,0.488]
["bitfinex","ETHUSD",1765510650609,0.002,3246.9,3246.8,0.488]
["bitfinex","ETHUSD",1765510650780,0.7131,3246.9,3246.8,0.488]
["bitfinex","ETHUSD",1765510651402,0.2516,3246.9,3246.8,0.488]
["bitfinex","ETHUSD",1765510652488,3.79296079,3246.9,3246.8,0.488]
["bitfinex","ETHUSD",1765510653874,0.2516,3246.9,3246.8,0.488]
["bitfinex","ETHUSD",1765510654211,0.002,3246.9,3246.8,4.93545964]
["bitfinex","ETHUSD",1765510655478,0.002,3246.9,3246.8,1.855504]
["bitfinex","ETHUSD",1765510657509,0.002,3246.9,3246.8,0.893504]
["bitfinex","ETHUSD",1765510657678,0.0866,3246.9,3246.8,0.893504]
["bitfinex","ETHUSD",1765510658295,0.0866,3246.9,3246.0,0.86278808]
["bitfinex","ETHUSD",1765510658296,3.79286079,3246.9,3246.0,0.86278808]
["bitfinex","ETHUSD",1765510658496,0.0046,3246.6,3246.1,0.488]
["bitfinex","ETHUSD",1765510658697,0.0046,3246.6,3246.2,0.37078808]
["bitfinex","ETHUSD",1765510659081,0.0046,3246.6,3246.2,0.86278808]
["bitfinex","ETHUSD",1765510660616,3.08476823,3246.6,3246.2,0.48022789]
["bitfinex","ETHUSD",1765510660793,3.08476823,3246.6,3246.1,0.488]
["bitfinex","ETHUSD",1765510661113,3.55396823,3246.6,3246.1,0.488]
["bitfinex","ETHUSD",1765510661319,0.0046,3246.6,3246.2,0.492]
["bitfinex","ETHUSD",1765510661522,3.0799875,3246.8,3246.5,0.47]
["bitfinex","ETHUSD",1765510662184,3.24758269,3246.9,3246.6,0.488]
["bitfinex","ETHUSD",1765510662717,0.002,3246.9,3246.8,0.47]
["bitfinex","ETHUSD",1765510663093,0.002,3246.9,3246.8,1.54155281]
["bitfinex","ETHUSD",1765510664795,0.002,3246.9,3246.8,4.62150845]
["bitfinex","ETHUSD",1765510666507,0.002,3246.9,3246.8,0.58685281]
["bitfinex","ETHUSD",1765510666812,0.002,3246.9,3246.8,1.55475281]
["bitfinex","ETHUSD",1765510666987,0.002,3246.9,3246.8,4.63470845]
["bitfinex","ETHUSD",1765510667195,0.002,3247.8,3247.7,0.405504]
["bitfinex","ETHUSD",1765510667427,0.002,3247.8,3247.7,1.376704]
["bitfinex","ETHUSD",1765510667717,0.002,3247.8,3247.7,1.861404]
["bitfinex","ETHUSD",1765510667931,0.002,3247.8,3247.7,2.78564261]
["bitfinex","ETHUSD",1765510669211,0.002,3247.8,3247.7,5.86474474]
["bitfinex","ETHUSD",1765510669391,0.002,3247.8,3247.7,6.77751796]
["bitfinex","ETHUSD",1765510678534,0.002,3247.8,3247.7,6.29281796]
["bitfinex","ETHUSD",1765510679009,0.002,3247.8,3247.7,6.77751796]
["bitfinex","ETHUSD",1765510679928,0.4533,3247.8,3247.7,1.31827722]
["bitfinex","ETHUSD",1765510680103,0.002,3247.8,3247.7,4.94050613]
["bitfinex","ETHUSD",1765510680309,0.002,3247.8,3247.7,6.01688142]
["bitfinex","ETHUSD",1765510682039,0.002,3247.8,3247.7,5.52888142]
["bitfinex","ETHUSD",1765510682198,0.002,3247.8,3247.7,6.04767244]
["bitfinex","ETHUSD",1765510683629,0.002,3247.8,3247.7,6.01688142]
["bitfinex","ETHUSD",1765510683818,0.002,3247.8,3247.7,7.98122293]
["bitfinex","ETHUSD",1765510684020,0.002,3247.8,3247.7,13.66622654]
["bitfinex","ETHUSD",1765510685096,0.002,3247.8,3247.7,6.60301893]
["bitfinex","ETHUSD",1765510685301,0.0556,3247.8,3247.7,7.46180701]
["bitfinex","ETHUSD",1765510685504,0.0556,3247.8,3247.7,7.28683572]
["bitfinex","ETHUSD",1765510685803,0.002,3247.8,3247.7,7.28683572]
["bitfinex","ETHUSD",1765510686427,0.002,3247.8,3247.7,5.32249421]
["bitfinex","ETHUSD",1765510687534,0.0556,3247.8,3247.7,1.27219208]
["bitfinex","ETHUSD",1765510687744,0.0556,3247.8,3247.7,1.26429208]
["bitfinex","ETHUSD",1765510687930,0.0556,3247.8,3247.7,4.34339421]
["bitfinex","ETHUSD",1765510691535,0.002,3247.8,3247.7,4.34339421]
["bitfinex","ETHUSD",1765510691739,0.002,3247.8,3247.7,21.24181538]
["bitfinex","ETHUSD",1765510692036,0.002,3247.8,3247.7,8.79112636]
["bitfinex","ETHUSD",1765510692238,0.002,3247.8,3247.7,6.23600636]
["bitfinex","ETHUSD",1765510692443,0.002,3247.8,3247.7,6.3592116]
["bitfinex","ETHUSD",1765510693041,0.4872,3247.8,3247.7,5.3880116]
["bitfinex","ETHUSD",1765510693244,0.4872,3247.8,3247.7,5.04707474]
["bitfinex","ETHUSD",1765510693646,0.4872,3247.8,3247.7,4.46659945]
["bitfinex","ETHUSD",1765510693847,0.002,3247.8,3247.7,4.94949945]
["bitfinex","ETHUSD",1765510696746,0.002,3247.8,3247.7,5.41649945]
["bitfinex","ETHUSD",1765510697038,0.002,3247.8,3247.7,4.46659945]
["bitfinex","ETHUSD",1765510697240,0.002,3247.8,3247.7,5.25825926]
["bitfinex","ETHUSD",1765510697429,0.002,3247.8,3247.7,5.71145926]
["bitfinex","ETHUSD",1765510700966,0.0883,3247.8,3247.7,5.25825926]
["bitfinex","ETHUSD",1765510701277,0.5498,3247.8,3247.7,0.892504]
["bitfinex","ETHUSD",1765510701773,0.5498,3247.8,3247.7,0.487]
["bitfinex","ETHUSD",1765510701934,0.5498,3247.8,3247.7,0.892504]
["bitfinex","ETHUSD",1765510702965,0.5498,3247.8,3247.7,0.405504]
["bitfinex","ETHUSD",1765510703261,0.5498,3247.8,3247.7,0.487]
["bitfinex","ETHUSD",1765510706370,0.9293538,3247.8,3247.7,0.487]
["bitfinex","ETHUSD",1765510707052,4.00836112,3247.8,3247.7,0.487]
["bitfinex","ETHUSD",1765510707255,4.00836112,3247.8,3247.0,0.37078808]
["bitfinex","ETHUSD",1765510707570,0.4628,3247.7,3247.2,0.37078808]
["bitfinex","ETHUSD",1765510707966,0.0888,3247.3,3247.2,0.37078808]
["bitfinex","ETHUSD",1765510709374,0.4648,3247.8,3247.3,0.405504]
["bitfinex","ETHUSD",1765510710873,0.4648,3247.8,3247.4,0.37078808]
["bitfinex","ETHUSD",1765510711088,0.002,3247.8,3247.7,0.858704]
["bitfinex","ETHUSD",1765510711383,0.002,3247.8,3247.7,3.93780613]
["bitfinex","ETHUSD",1765510711579,0.002,3247.8,3247.7,5.29420226]
["bitfinex","ETHUSD",1765510711767,0.0883,3247.8,3247.7,4.84100226]
["bitfinex","ETHUSD",1765510711951,0.0883,3247.8,3247.7,5.32800226]
["bitfinex","ETHUSD",1765510712972,0.002,3247.8,3247.7,5.78120226]
["bitfinex","ETHUSD",1765510713174,0.002,3247.8,3247.7,6.24820226]
["bitfinex","ETHUSD",1765510713585,0.002,3247.8,3247.7,6.27899328]
["bitfinex","ETHUSD",1765510713797,0.002,3247.8,3247.7,6.24820226]
["bitfinex","ETHUSD",1765510716784,0.002,3247.8,3247.7,6.3714261]
["bitfinex","ETHUSD",1765510718498,0.002,3247.8,3247.7,11.59358301]
["bitfinex","ETHUSD",1765510718673,0.002,3247.8,3247.7,12.06058301]
["bitfinex","ETHUSD",1765510726068,0.002,3247.8,3247.7,12.6410583]
["bitfinex","ETHUSD",1765510730106,0.002,3247.8,3247.7,12.63675266]
["bitfinex","ETHUSD",1765510732683,0.002,3247.8,3247.7,12.65895266]
["bitfinex","ETHUSD",1765510744444,0.002,3248.2,3247.8,30.98597929]
["bitfinex","ETHUSD",1765510744597,0.002,3248.2,3248.1,31.51502456]
["bitfinex","ETHUSD",1765510744796,0.002,3248.2,3248.1,14.19289856]
["bitfinex","ETHUSD",1765510745021,0.002,3248.2,3248.1,14.80528521]
["bitfinex","ETHUSD",1765510745426,0.002,3248.2,3248.1,17.05406521]
["bitfinex","ETHUSD",1765510745727,0.002,3248.2,3248.1,19.14754494]
["bitfinex","ETHUSD",1765510746525,0.002,3248.2,3248.1,13.12651461]
["bitfinex","ETHUSD",1765510747498,0.002,3248.2,3248.1,15.64503961]
["bitfinex","ETHUSD",1765510748427,0.002,3248.2,3248.1,15.66104761]
["bitfinex","ETHUSD",1765510749012,0.002,3248.2,3248.1,15.37880461]
["bitfinex","ETHUSD",1765510749810,0.002,3248.2,3248.1,16.21940761]
["bitfinex","ETHUSD",1765510750016,0.002,3248.2,3248.1,15.14168161]
["bitfinex","ETHUSD",1765510750735,0.002,3248.2,3248.1,16.95802961]
["bitfinex","ETHUSD",1765510751126,0.002,3248.2,3248.1,16.40682961]
["bitfinex","ETHUSD",1765510751918,0.002,3248.2,3248.1,16.95802961]
["bitfinex","ETHUSD",1765510752842,0.002,3248.2,3248.1,26.89818561]
["bitfinex","ETHUSD",1765510753047,0.002,3248.2,3248.1,23.82044861]
["bitfinex","ETHUSD",1765510754038,0.002,3248.2,3248.1,13.60614561]
["bitfinex","ETHUSD",1765510755036,0.002,3248.2,3248.1,16.32522961]
["bitfinex","ETHUSD",1765510756151,0.002,3248.2,3248.1,16.14851361]
["bitfinex","ETHUSD",1765510757206,0.002,3248.2,3248.1,16.54189161]
["bitfinex","ETHUSD",1765510757946,0.002,3248.2,3248.1,15.99068461]
["bitfinex","ETHUSD",1765510758122,0.002,3248.2,3248.1,14.64394661]
["bitfinex","ETHUSD",1765510758461,0.002,3248.2,3248.1,15.19714661]
["bitfinex","ETHUSD",1765510759256,0.002,3248.2,3248.1,16.59186861]
["bitfinex","ETHUSD",1765510759948,0.002,3248.2,3248.1,16.04066861]
["bitfinex","ETHUSD",1765510760258,0.002,3248.2,3248.1,8.47766861]
["bitfinex","ETHUSD",1765510760443,0.002,3248.2,3248.1,16.04066861]
["bitfinex","ETHUSD",1765510761465,0.002,3248.2,3248.1,19.37164361]
["bitfinex","ETHUSD",1765510762357,0.002,3248.2,3248.1,29.22431661]
["bitfinex","ETHUSD",1765510763245,0.002,3248.6,3248.1,29.22431661]
["bitfinex","ETHUSD",1765510763246,0.002,3248.6,3248.4,0.405504]
["bitfinex","ETHUSD",1765510763546,0.002,3248.6,3248.5,31.13015842]
["bitfinex","ETHUSD",1765510763749,0.002,3248.6,3248.5,36.33379469]
["bitfinex","ETHUSD",1765510764136,0.002,3248.6,3248.5,33.63390869]
["bitfinex","ETHUSD",1765510764335,0.002,3248.6,3248.5,37.1053602]
["bitfinex","ETHUSD",1765510765419,0.002,3248.6,3248.5,41.2590122]
["bitfinex","ETHUSD",1765510766120,0.002,3248.6,3248.5,40.4800632]
["bitfinex","ETHUSD",1765510766318,0.002,3248.6,3248.5,13.5946452]
["bitfinex","ETHUSD",1765510766548,0.002,3248.6,3248.5,40.4800632]
["bitfinex","ETHUSD",1765510766855,0.002,3249.5,3249.3,0.98597929]
["bitfinex","ETHUSD",1765510767032,0.002,3249.5,3249.4,1.41777891]
["bitfinex","ETHUSD",1765510767350,0.4839,3249.5,3249.4,4.06347051]
["bitfinex","ETHUSD",1765510767549,0.4839,3249.5,3249.4,5.03237051]
["bitfinex","ETHUSD",1765510767550,0.5513,3249.5,3249.4,5.03237051]
["bitfinex","ETHUSD",1765510767750,0.5513,3249.5,3249.4,5.42587351]
["bitfinex","ETHUSD",1765510767952,0.5513,3249.5,3249.4,4.04639122]
["bitfinex","ETHUSD",1765510768156,0.5513,3249.5,3249.4,0.4819]
["bitfinex","ETHUSD",1765510768339,0.5513,3249.5,3249.4,0.487]
["bitfinex","ETHUSD",1765510771523,0.5513,3249.5,3249.4,0.892504]
["bitfinex","ETHUSD",1765510774060,0.5513,3249.5,3249.4,0.487]
["bitfinex","ETHUSD",1765510776159,0.5513,3249.5,3249.4,0.892504]
["bitfinex","ETHUSD",1765510777777,0.5513,3249.5,3249.4,3.96999522]
["bitfinex","ETHUSD",1765510778440,0.5513,3249.5,3249.4,4.89386098]
["bitfinex","ETHUSD",1765510779275,0.4773,3249.5,3249.4,5.69101374]
["bitfinex","ETHUSD",1765510779479,0.002,3249.5,3249.4,5.69101374]
["bitfinex","ETHUSD",1765510779787,0.5512,3249.5,3249.4,5.69101374]
["bitfinex","ETHUSD",1765510780390,0.002,3249.5,3249.4,5.69101374]
["bitfinex","ETHUSD",1765510780546,0.002,3249.5,3249.4,11.87036501]
["bitfinex","ETHUSD",1765510781383,0.002,3249.5,3249.4,12.4508403]
["bitfinex","ETHUSD",1765510781544,0.002,3249.5,3249.4,12.9186403]
["bitfinex","ETHUSD",1765510782460,0.002,3249.5,3249.4,12.4508403]
["bitfinex","ETHUSD",1765510784076,0.4658,3249.5,3249.4,11.4693403]
["bitfinex","ETHUSD",1765510784275,0.4658,3249.5,3249.4,6.27148903]
["bitfinex","ETHUSD",1765510784455,0.5511,3249.5,3249.4,6.27148903]
["bitfinex","ETHUSD",1765510784655,0.5511,3249.5,3249.4,5.37898503]
["bitfinex","ETHUSD",1765510784969,0.5511,3249.5,3249.4,6.27148903]
["bitfinex","ETHUSD",1765510785165,0.5511,3249.5,3249.4,5.86598503]
["bitfinex","ETHUSD",1765510785364,0.4658,3249.5,3249.4,5.86598503]
["bitfinex","ETHUSD",1765510785572,0.4658,3249.5,3249.4,6.27148903]
["bitfinex","ETHUSD",1765510787471,0.5511,3249.5,3249.4,6.27148903]
["bitfinex","ETHUSD",1765510787982,0.4658,3249.5,3249.4,6.27148903]
["bitfinex","ETHUSD",1765510789372,0.5511,3249.5,3249.4,6.27148903]
["bitfinex","ETHUSD",1765510791496,0.4658,3249.5,3249.4,6.27148903]
["bitfinex","ETHUSD",1765510791860,0.4658,3249.5,3249.4,11.95196841]
["bitfinex","ETHUSD",1765510792500,0.4658,3249.5,3249.4,6.27148903]
["bitfinex","ETHUSD",1765510792673,0.4658,3249.5,3249.4,11.95196841]
["bitfinex","ETHUSD",1765510793198,0.5511,3249.5,3249.4,5.78448903]
["bitfinex","ETHUSD",1765510793498,0.5511,3249.5,3249.4,6.27148903]
["bitfinex","ETHUSD",1765510793870,0.5511,3249.5,3249.4,5.47433627]
["bitfinex","ETHUSD",1765510794902,0.4658,3249.5,3249.4,5.47433627]
["bitfinex","ETHUSD",1765510795266,0.4658,3249.5,3249.4,4.89386098]
["bitfinex","ETHUSD",1765510795472,0.5511,3249.5,3249.4,4.89386098]
["bitfinex","ETHUSD",1765510796267,0.4658,3249.5,3249.4,4.89386098]
["bitfinex","ETHUSD",1765510796471,0.002,3249.5,3249.4,4.89386098]
["bitfinex","ETHUSD",1765510796658,0.0545,3249.5,3249.4,6.25905478]
["bitfinex","ETHUSD",1765510797292,0.002,3249.5,3249.4,6.71105478]
["bitfinex","ETHUSD",1765510797759,0.002,3249.5,3249.4,7.17125478]
["bitfinex","ETHUSD",1765510801095,0.002,3250.8,3249.4,7.17125478]
["bitfinex","ETHUSD",1765510801096,0.002,3250.8,3249.5,0.405504]
["bitfinex","ETHUSD",1765510801419,0.002,3250.8,3250.7,0.405504]
["bitfinex","ETHUSD",1765510801562,0.002,3250.8,3250.7,0.487]
["bitfinex","ETHUSD",1765510801755,0.5511,3250.8,3250.7,0.487]
["bitfinex","ETHUSD",1765510802375,0.5511,3250.8,3250.3,3.0765693]
["bitfinex","ETHUSD",1765510802580,0.4969,3250.7,3250.4,0.487]
["bitfinex","ETHUSD",1765510802971,0.4969,3250.7,3250.5,0.405504]
["bitfinex","ETHUSD",1765510803163,0.4969,3250.7,3250.6,3.48185913]
["bitfinex","ETHUSD",1765510803588,0.5494,3250.7,3250.6,3.48185913]
["bitfinex","ETHUSD",1765510803967,0.5494,3250.7,3250.6,3.97875913]
["bitfinex","ETHUSD",1765510804566,0.5494,3250.7,3250.6,0.902404]
["bitfinex","ETHUSD",1765510806292,0.5494,3250.7,3250.6,0.4969]
["bitfinex","ETHUSD",1765510806498,0.5494,3250.7,3250.6,0.9839]
["bitfinex","ETHUSD",1765510806798,0.5494,3250.7,3249.6,0.56248808]
["bitfinex","ETHUSD",1765510806799,3.62566049,3250.7,3249.6,3.44800736]
["bitfinex","ETHUSD",1765510807000,0.2166,3249.7,3248.8,0.37078808]
["bitfinex","ETHUSD",1765510807172,0.0022,3249.4,3249.3,3.07758594]
["bitfinex","ETHUSD",1765510807695,0.4991,3249.4,3249.3,4.00142894]
["bitfinex","ETHUSD",1765510808088,0.4991,3249.4,3249.3,0.923843]
["bitfinex","ETHUSD",1765510808278,0.4991,3249.4,3249.3,4.48842894]
["bitfinex","ETHUSD",1765510808597,0.4991,3249.4,3249.3,4.89393294]
["bitfinex","ETHUSD",1765510809093,0.4991,3249.4,3249.3,4.48842894]
["bitfinex","ETHUSD",1765510809692,0.4991,3249.4,3249.3,4.89393294]
["bitfinex","ETHUSD",1765510810210,0.4991,3249.4,3249.3,1.410843]
["bitfinex","ETHUSD",1765510810396,0.4991,3249.4,3249.3,0.487]
["bitfinex","ETHUSD",1765510810703,0.4991,3249.4,3248.6,0.37078808]
["bitfinex","ETHUSD",1765510810704,0.4991,3249.4,3249.1,0.92393974]
["bitfinex","ETHUSD",1765510810910,0.4991,3249.4,3248.5,6.05126746]
["bitfinex","ETHUSD",1765510810911,0.4969,3249.4,3249.2,0.487]
["bitfinex","ETHUSD",1765510811084,0.37400232,3249.3,3248.7,4.00213983]
["bitfinex","ETHUSD",1765510811282,0.37400232,3249.3,3248.9,3.07796237]
["bitfinex","ETHUSD",1765510811489,0.4969,3249.2,3248.9,3.07796237]
["bitfinex","ETHUSD",1765510811684,0.0525,3249.0,3248.9,3.07796237]
["bitfinex","ETHUSD",1765510812191,0.545,3249.0,3248.9,3.07796237]
["bitfinex","ETHUSD",1765510813704,0.545,3249.0,3248.9,0.92402226]
["bitfinex","ETHUSD",1765510813912,0.545,3249.0,3248.8,3.56504406]
["bitfinex","ETHUSD",1765510814090,0.1719,3248.9,3248.8,0.892504]
["bitfinex","ETHUSD",1765510814292,0.1719,3248.9,3248.8,4.89458585]
["bitfinex","ETHUSD",1765510814493,0.6487,3248.9,3248.8,4.89458585]
["bitfinex","ETHUSD",1765510815510,0.1719,3248.9,3248.8,4.89458585]
["bitfinex","ETHUSD",1765510816102,0.48,3249.4,3248.9,0.405504]
["bitfinex","ETHUSD",1765510816292,0.1657,3249.5,3248.9,0.77629208]
["bitfinex","ETHUSD",1765510816689,0.6457,3249.5,3248.9,0.77629208]
["bitfinex","ETHUSD",1765510817121,0.48,3249.4,3248.9,0.77629208]
["bitfinex","ETHUSD",1765510818314,0.48,3249.4,3249.0,3.07787011]
["bitfinex","ETHUSD",1765510818713,0.48,3249.4,3249.0,3.48337411]
["bitfinex","ETHUSD",1765510818714,0.0693,3249.1,3249.0,3.48337411]
["bitfinex","ETHUSD",1765510825921,0.1657,3249.5,3249.1,0.405504]
["bitfinex","ETHUSD",1765510826218,0.6457,3249.5,3249.2,0.487]
["bitfinex","ETHUSD",1765510826410,0.0693,3249.3,3249.2,0.487]
["bitfinex","ETHUSD",1765510827502,0.5452,3249.3,3249.2,3.56468065]
["bitfinex","ETHUSD",1765510828317,0.0693,3249.3,3249.2,3.56468065]
["bitfinex","ETHUSD",1765510828817,0.0693,3249.3,3249.2,3.07768065]
["bitfinex","ETHUSD",1765510829022,0.5452,3249.3,3249.2,0.487]
["bitfinex","ETHUSD",1765510833121,0.5452,3249.3,3249.2,3.56468065]
["bitfinex","ETHUSD",1765510833295,0.0693,3249.3,3249.2,3.56468065]
["bitfinex","ETHUSD",1765510833495,0.1657,3249.5,3249.2,4.05128065]
["bitfinex","ETHUSD",1765510835735,0.1657,3250.1,3249.7,0.405504]
["bitfinex","ETHUSD",1765510836030,0.1657,3250.1,3249.8,0.487]
["bitfinex","ETHUSD",1765510836209,0.1657,3250.4,3250.0,0.4866]
["bitfinex","ETHUSD",1765510836632,0.002,3250.8,3250.0,0.4866]
["bitfinex","ETHUSD",1765510836633,0.1657,3250.7,3250.0,6.66267938]
["bitfinex","ETHUSD",1765510836797,0.6457,3250.7,3250.0,7.41472613]
["bitfinex","ETHUSD",1765510836998,0.6457,3250.7,3250.0,6.91912613]
["bitfinex","ETHUSD",1765510837199,0.48,3250.6,3250.0,6.91912613]
["bitfinex","ETHUSD",1765510837701,0.48,3250.6,3250.1,3.0768284]
["bitfinex","ETHUSD",1765510837929,0.0693,3250.2,3250.0,3.82894472]
["bitfinex","ETHUSD",1765510838233,0.48,3250.6,3250.1,0.487]
["bitfinex","ETHUSD",1765510838532,0.1657,3250.7,3250.1,0.487]
["bitfinex","ETHUSD",1765510838899,0.48,3250.6,3250.2,0.487]
["bitfinex","ETHUSD",1765510839096,0.002,3250.8,3250.7,0.405504]
["bitfinex","ETHUSD",1765510839329,0.002,3250.8,3250.7,2.03636234]
["bitfinex","ETHUSD",1765510839700,0.002,3250.8,3250.7,5.11262283]
["bitfinex","ETHUSD",1765510840923,0.7129,3250.8,3250.1,0.405504]
["bitfinex","ETHUSD",1765510841128,0.6436,3250.8,3250.4,0.405504]
["bitfinex","ETHUSD",1765510841304,0.48,3250.7,3250.4,0.405504]
["bitfinex","ETHUSD",1765510841504,0.0703,3250.5,3250.4,0.405504]
["bitfinex","ETHUSD",1765510842119,0.0703,3250.5,3250.4,3.48204842]
["bitfinex","ETHUSD",1765510843628,0.0703,3250.5,3250.4,0.405504]
["bitfinex","ETHUSD",1765510843825,0.5462,3250.5,3250.4,0.405504]
["bitfinex","ETHUSD",1765510846410,0.0703,3250.5,3250.4,3.48204842]
["bitfinex","ETHUSD",1765510846817,0.6427,3250.8,3250.4,4.22370403]
["bitfinex","ETHUSD",1765510847010,0.0743,3250.5,3250.4,3.48204842]
["bitfinex","ETHUSD",1765510848114,0.5462,3250.5,3250.4,0.405504]
["bitfinex","ETHUSD",1765510850208,0.5462,3250.5,3250.4,0.892504]
["bitfinex","ETHUSD",1765510857239,0.5462,3250.5,3250.4,0.487]
["bitfinex","ETHUSD",1765510858944,0.002,3250.8,3250.4,0.9657]
["bitfinex","ETHUSD",1765510859143,0.0829,3250.7,3250.4,0.487]
["bitfinex","ETHUSD",1765510859338,0.4624,3250.5,3250.4,0.487]
["bitfinex","ETHUSD",1765510859738,0.5491,3250.5,3250.4,0.487]
["bitfinex","ETHUSD",1765510860638,0.4624,3250.5,3250.4,0.487]
["bitfinex","ETHUSD",1765510861032,0.5491,3250.5,3250.4,0.487]
["bitfinex","ETHUSD",1765510862039,0.4624,3250.5,3250.4,0.487]
["bitfinex","ETHUSD",1765510863317,0.5491,3250.5,3250.4,0.487]
["bitfinex","ETHUSD",1765510865025,6.70199954,3250.5,3249.5,3.077379]
["bitfinex","ETHUSD",1765510865217,0.0009,3250.1,3249.6,0.487]
["bitfinex","ETHUSD",1765510865422,0.0009,3250.1,3249.7,0.405504]
["bitfinex","ETHUSD",1765510865624,0.0578,3249.8,3249.7,0.405504]
["bitfinex","ETHUSD",1765510865840,0.0578,3249.8,3249.6,0.487]
["bitfinex","ETHUSD",1765510866150,0.5492,3249.7,3249.0,3.07778879]
["bitfinex","ETHUSD",1765510866353,0.167,3249.9,3249.1,1.54928808]
["bitfinex","ETHUSD",1765510866647,0.167,3249.9,3249.3,0.405504]
["bitfinex","ETHUSD",1765510866859,0.167,3249.9,3249.3,3.07758258]
["bitfinex","ETHUSD",1765510867347,0.74747529,3249.9,3249.3,3.07758258]
["bitfinex","ETHUSD",1765510867645,0.167,3249.9,3249.3,3.07758258]
["bitfinex","ETHUSD",1765510867816,0.167,3249.9,3249.3,3.57208258]
["bitfinex","ETHUSD",1765510868016,0.4907,3250.5,3249.8,0.4787]
["bitfinex","ETHUSD",1765510868219,0.4907,3250.4,3249.9,0.487]
["bitfinex","ETHUSD",1765510868451,0.0587,3250.0,3249.9,0.487]
["bitfinex","ETHUSD",1765510872253,3.65705278,3250.4,3249.9,0.9657]
["bitfinex","ETHUSD",1765510872454,4.14775278,3250.4,3249.9,0.9657]
["bitfinex","ETHUSD",1765510872635,0.4907,3250.3,3249.9,0.9657]
["bitfinex","ETHUSD",1765510873454,0.0587,3250.0,3249.9,0.487]
["bitfinex","ETHUSD",1765510874451,0.0587,3250.0,3249.5,3.07737253]
["bitfinex","ETHUSD",1765510874452,3.62202307,3250.0,3249.2,3.48312085]
["bitfinex","ETHUSD",1765510874647,3.62202307,3250.0,3249.1,1.05608808]
["bitfinex","ETHUSD",1765510874648,0.167,3249.9,3249.4,0.405504]
["bitfinex","ETHUSD",1765510874846,0.6555,3249.9,3249.4,0.405504]
["bitfinex","ETHUSD",1765510875330,0.6223,3249.9,3249.4,3.48298782]
["bitfinex","ETHUSD",1765510877259,0.4553,3249.8,3249.4,3.48298782]
["bitfinex","ETHUSD",1765510879464,0.4553,3249.8,3249.5,0.487]
["bitfinex","ETHUSD",1765510880643,0.4553,3249.8,3248.2,0.466]
["bitfinex","ETHUSD",1765510880644,0.0937,3249.6,3248.2,0.466]
["bitfinex","ETHUSD",1765510880843,0.57820792,3249.5,3248.3,0.487]
["bitfinex","ETHUSD",1765510881056,0.4553,3249.4,3248.3,0.487]
["bitfinex","ETHUSD",1765510881260,0.4553,3249.4,3248.3,0.952]
["bitfinex","ETHUSD",1765510881474,6.15517188,3249.3,3248.4,3.07842809]
["bitfinex","ETHUSD",1765510881670,6.15517188,3249.3,3248.3,0.952]
["bitfinex","ETHUSD",1765510881841,0.4553,3249.2,3248.4,0.405504]
["bitfinex","ETHUSD",1765510883458,3.07777538,3249.1,3248.4,3.48391572]
["bitfinex","ETHUSD",1765510884010,3.07777538,3249.1,3248.3,3.56550492]
["bitfinex","ETHUSD",1765510884151,0.4553,3249.0,3248.3,3.56550492]
["bitfinex","ETHUSD",1765510884339,0.4553,3249.0,3248.3,3.56551574]
["bitfinex","ETHUSD",1765510884539,0.167,3248.9,3248.3,3.56551574]
["bitfinex","ETHUSD",1765510885064,0.4553,3248.8,3248.3,3.56551574]
["bitfinex","ETHUSD",1765510886383,0.0937,3248.4,3248.2,0.001]
["bitfinex","ETHUSD",1765510886676,0.0045,3248.3,3248.2,0.001]
["bitfinex","ETHUSD",1765510887263,0.4598,3248.3,3248.2,0.001]
["bitfinex","ETHUSD",1765510887670,0.0045,3248.3,3248.2,0.001]
["bitfinex","ETHUSD",1765510887881,3.65855771,3248.8,3248.2,0.9382]
["bitfinex","ETHUSD",1765510888074,4.08664348,3248.8,3248.2,0.9382]
["bitfinex","ETHUSD",1765510888276,4.54194348,3248.8,3248.2,0.9382]
["bitfinex","ETHUSD",1765510888482,0.4553,3248.7,3248.2,0.4732]
["bitfinex","ETHUSD",1765510889188,0.0937,3248.3,3248.2,0.001]
["bitfinex","ETHUSD",1765510889572,0.5454,3248.3,3248.2,0.001]
["bitfinex","ETHUSD",1765510890165,3.62393338,3248.3,3248.2,0.001]
["bitfinex","ETHUSD",1765510890861,0.167,3248.9,3248.2,0.4732]
["bitfinex","ETHUSD",1765510890862,0.6223,3248.9,3248.2,0.4732]
["bitfinex","ETHUSD",1765510891068,0.58047529,3248.7,3248.2,0.4732]
["bitfinex","ETHUSD",1765510891458,0.0937,3248.3,3248.2,0.001]
["bitfinex","ETHUSD",1765510892203,3.17223338,3248.3,3248.2,0.001]
["bitfinex","ETHUSD",1765510893080,3.62393338,3248.3,3248.2,0.001]
["bitfinex","ETHUSD",1765510898020,4.20440867,3248.3,3248.2,0.001]
["bitfinex","ETHUSD",1765510900925,3.75270867,3248.3,3248.2,0.001]
["bitfinex","ETHUSD",1765510902081,3.65900867,3248.3,3248.2,0.4732]
["bitfinex","ETHUSD",1765510902623,3.75270867,3248.3,3248.2,0.001]
["bitfinex","ETHUSD",1765510904323,0.6397,3248.9,3248.2,0.975]
["bitfinex","ETHUSD",1765510904485,3.07824909,3248.6,3248.2,0.975]
["bitfinex","ETHUSD",1765510905325,3.07824909,3248.6,3248.2,1.4384]
["bitfinex","ETHUSD",1765510905486,3.07824909,3248.6,3248.2,0.975]
["bitfinex","ETHUSD",1765510905687,3.07824909,3248.6,3248.3,0.4634]
["bitfinex","ETHUSD",1765510906968,0.58047529,3248.7,3248.5,0.487]
["bitfinex","ETHUSD",1765510907120,0.58047529,3248.7,3248.6,0.487]
["bitfinex","ETHUSD",1765510907521,0.58047529,3248.7,3248.6,0.9504]
["bitfinex","ETHUSD",1765510907953,0.58047529,3248.7,3248.6,0.487]
["bitfinex","ETHUSD",1765510908138,0.65697529,3248.7,3248.4,0.4634]
["bitfinex","ETHUSD",1765510909125,3.07824909,3248.6,3248.4,0.4634]
["bitfinex","ETHUSD",1765510910728,3.07824909,3248.6,3248.5,0.487]
["bitfinex","ETHUSD",1765510911569,3.07824909,3248.6,3248.5,0.9504]
["bitfinex","ETHUSD",1765510912380,3.07824909,3248.6,3248.5,0.487]
["bitfinex","ETHUSD",1765510913054,3.07824909,3248.6,3248.5,0.9504]
["bitfinex","ETHUSD",1765510913658,3.07819912,3248.7,3248.5,0.9504]
["bitfinex","ETHUSD",1765510913843,3.07819912,3248.7,3248.6,0.9504]
["bitfinex","ETHUSD",1765510914257,3.07819912,3248.7,3248.6,0.487]
["bitfinex","ETHUSD",1765510914457,3.07819912,3248.7,3248.6,0.9504]
["bitfinex","ETHUSD",1765510914880,0.58047529,3249.1,3248.6,0.9504]
["bitfinex","ETHUSD",1765510915057,0.58047529,3249.1,3248.7,0.9504]
["bitfinex","ETHUSD",1765510915252,0.58047529,3249.1,3249.0,0.487]
["bitfinex","ETHUSD",1765510915579,6.15422486,3249.8,3249.0,0.487]
["bitfinex","ETHUSD",1765510915782,3.07711243,3249.8,3249.2,0.405504]
["bitfinex","ETHUSD",1765510915957,0.4727,3249.7,3249.3,0.487]
["bitfinex","ETHUSD",1765510916155,1.05317529,3249.7,3249.3,0.487]
["bitfinex","ETHUSD",1765510916357,0.58047529,3249.7,3249.3,0.9504]
["bitfinex","ETHUSD",1765510916557,0.58047529,3249.7,3249.6,0.487]
["bitfinex","ETHUSD",1765510916783,6.15427922,3249.8,3249.6,0.487]
["bitfinex","ETHUSD",1765510916784,3.07711243,3249.8,3249.6,0.487]
["bitfinex","ETHUSD",1765510917489,3.07730182,3249.6,3249.3,0.487]
["bitfinex","ETHUSD",1765510917780,0.0009,3249.5,3249.3,0.487]
["bitfinex","ETHUSD",1765510918755,0.0009,3249.5,3248.7,3.07815238]
["bitfinex","ETHUSD",1765510918756,0.4632,3249.4,3248.4,5.68228302]
["bitfinex","ETHUSD",1765510918956,0.0867,3249.4,3248.6,0.4634]
["bitfinex","ETHUSD",1765510919173,6.15460364,3249.6,3248.6,3.54163682]
["bitfinex","ETHUSD",1765510919589,6.15460364,3249.6,3248.7,0.4634]
["bitfinex","ETHUSD",1765510919787,6.62730364,3249.6,3248.7,0.4634]
["bitfinex","ETHUSD",1765510920007,6.62730364,3249.6,3248.7,0.86626368]
["bitfinex","ETHUSD",1765510920160,6.62730364,3249.6,3248.8,0.4634]
["bitfinex","ETHUSD",1765510920491,0.50351679,3249.5,3248.5,0.405504]
["bitfinex","ETHUSD",1765510920690,0.50351679,3249.5,3248.8,0.487]
["bitfinex","ETHUSD",1765510921394,0.03081679,3249.5,3248.8,0.9504]
["bitfinex","ETHUSD",1765510921567,3.07749122,3249.4,3248.8,0.9504]
["bitfinex","ETHUSD",1765510922303,6.15498244,3249.4,3248.8,0.9504]
["bitfinex","ETHUSD",1765510922876,6.62768244,3249.4,3248.8,0.487]
["bitfinex","ETHUSD",1765510923505,3.24420712,3249.7,3248.9,0.405504]
["bitfinex","ETHUSD",1765510923689,3.07720712,3249.7,3249.3,0.6859]
["bitfinex","ETHUSD",1765510923869,3.07720712,3249.7,3249.3,1.1729]
["bitfinex","ETHUSD",1765510924068,3.07720712,3249.7,3249.4,0.4634]
["bitfinex","ETHUSD",1765510924703,0.58047529,3249.8,3249.3,1.1729]
["bitfinex","ETHUSD",1765510924866,0.58047529,3249.8,3249.3,1.6363]
["bitfinex","ETHUSD",1765510925891,3.07720712,3249.7,3249.3,1.6363]
["bitfinex","ETHUSD",1765510926503,3.07720712,3249.7,3249.3,1.1729]
["bitfinex","ETHUSD",1765510926706,3.07720712,3249.7,3249.3,0.974]
["bitfinex","ETHUSD",1765510926879,0.4632,3249.4,3249.3,0.487]
["bitfinex","ETHUSD",1765510927608,0.0859,3249.6,3249.3,0.487]
["bitfinex","ETHUSD",1765510928811,3.07739652,3249.5,3249.3,0.487]
["bitfinex","ETHUSD",1765510928995,0.4594,3249.4,3249.3,0.487]
["bitfinex","ETHUSD",1765510929601,3.07739652,3249.5,3249.3,0.974]
["bitfinex","ETHUSD",1765510930324,0.4557,3249.4,3249.3,0.487]
["bitfinex","ETHUSD",1765510930532,3.53319122,3249.4,3249.3,0.487]
["bitfinex","ETHUSD",1765510930729,3.62649122,3249.4,3249.3,0.487]
["bitfinex","ETHUSD",1765510931406,3.62649122,3249.4,3249.0,0.487]
["bitfinex","ETHUSD",1765510932029,0.0933,3249.3,3249.0,0.487]
["bitfinex","ETHUSD",1765510932228,0.0009,3249.1,3249.0,0.487]
["bitfinex","ETHUSD",1765510932521,0.0009,3249.1,3248.7,0.487]
["bitfinex","ETHUSD",1765510932917,0.0508,3248.8,3248.7,0.487]
["bitfinex","ETHUSD",1765510933923,3.07768065,3249.2,3248.7,0.9705]
["bitfinex","ETHUSD",1765510934232,3.07768065,3249.2,3248.9,0.4835]
["bitfinex","ETHUSD",1765510934611,3.07768065,3249.2,3248.9,0.9491]
["bitfinex","ETHUSD",1765510934840,0.58047529,3249.3,3248.9,0.9491]
["bitfinex","ETHUSD",1765510935240,3.07711243,3249.8,3249.2,0.6787]
["bitfinex","ETHUSD",1765510935412,0.90488653,3249.7,3249.3,0.4835]
["bitfinex","ETHUSD",1765510935807,0.4775,3249.4,3249.2,0.487]
["bitfinex","ETHUSD",1765510936031,0.0717,3249.6,3249.2,0.487]
["bitfinex","ETHUSD",1765510936344,0.90488653,3249.7,3249.2,0.9462]
["bitfinex","ETHUSD",1765510936667,1.38928653,3249.7,3249.2,0.9462]
["bitfinex","ETHUSD",1765510936939,1.38928653,3249.7,3249.2,0.487]
["bitfinex","ETHUSD",1765510936940,6.15479304,3249.5,3249.2,0.487]
["bitfinex","ETHUSD",1765510937110,0.065,3249.3,3249.2,0.487]
["bitfinex","ETHUSD",1765510938342,0.065,3249.3,3248.8,0.4592]
["bitfinex","ETHUSD",1765510938646,0.0691,3248.9,3248.8,0.487]
["bitfinex","ETHUSD",1765510938848,3.14706484,3248.9,3248.5,0.4592]
["bitfinex","ETHUSD",1765510939153,3.14706484,3248.9,3248.5,0.9462]
["bitfinex","ETHUSD",1765510939444,0.0691,3248.9,3248.5,0.9462]
["bitfinex","ETHUSD",1765510940031,3.14707349,3248.9,3248.5,0.9462]
["bitfinex","ETHUSD",1765510940341,0.58047529,3249.2,3248.8,0.4793]
["bitfinex","ETHUSD",1765510940548,0.58047529,3249.2,3249.1,0.4793]
["bitfinex","ETHUSD",1765510940917,3.07768065,3249.2,3249.1,0.4793]
["bitfinex","ETHUSD",1765510941447,3.14268065,3249.2,3248.8,0.4592]
["bitfinex","ETHUSD",1765510942847,6.2203613,3249.2,3248.5,0.487]
["bitfinex","ETHUSD",1765510943154,3.07768065,3249.2,3248.6,0.4592]
["bitfinex","ETHUSD",1765510944251,0.4844,3249.1,3248.5,0.487]
["bitfinex","ETHUSD",1765510945167,3.07787011,3249.0,3248.5,0.487]
["bitfinex","ETHUSD",1765510946658,3.07787011,3249.0,3248.5,0.9462]
["bitfinex","ETHUSD",1765510947554,3.56220941,3249.1,3248.5,0.487]
["bitfinex","ETHUSD",1765510947754,3.56220941,3249.1,3248.6,0.4592]
["bitfinex","ETHUSD",1765510950655,3.07768734,3249.2,3248.6,0.4592]
["bitfinex","ETHUSD",1765510953453,3.65806123,3249.3,3248.6,0.4592]
["bitfinex","ETHUSD",1765510959076,3.65806123,3249.3,3248.6,3.53744015]
["bitfinex","ETHUSD",1765510959254,3.65806123,3249.3,3248.7,0.4592]
["bitfinex","ETHUSD",1765510959562,3.0775272,3249.4,3248.7,0.4592]
["bitfinex","ETHUSD",1765510959763,3.0775272,3249.4,3248.8,0.35374402]
["bitfinex","ETHUSD",1765510960166,3.0775272,3249.4,3248.9,0.487]
["bitfinex","ETHUSD",1765510960740,3.0775272,3249.4,3249.0,0.4592]
["bitfinex","ETHUSD",1765510961052,0.58047529,3249.4,3249.0,0.4592]
["bitfinex","ETHUSD",1765510961241,0.58047529,3249.5,3249.0,0.4592]
["bitfinex","ETHUSD",1765510962155,1.06487529,3249.5,3249.0,0.4592]
["bitfinex","ETHUSD",1765510963082,4.142287,3249.5,3249.0,0.4592]
["bitfinex","ETHUSD",1765510963386,3.657887,3249.5,3249.0,0.4592]
["bitfinex","ETHUSD",1765510964367,3.657887,3249.5,3249.1,0.1894]
["bitfinex","ETHUSD",1765510964774,3.657887,3249.5,3249.2,0.4901]
["bitfinex","ETHUSD",1765510968784,6.73529871,3249.5,3249.0,0.4901]
["bitfinex","ETHUSD",1765510968981,7.23259871,3249.5,3249.0,0.4901]
["bitfinex","ETHUSD",1765510969198,4.155187,3249.5,3249.0,0.4901]
["bitfinex","ETHUSD",1765510974488,6.8573,3250.2,3249.4,0.4519]
["bitfinex","ETHUSD",1765510974689,10.33907728,3250.1,3249.5,0.487]
["bitfinex","ETHUSD",1765510974862,0.0522,3249.2,3249.1,0.487]
["bitfinex","ETHUSD",1765510975063,0.167,3249.5,3249.1,0.487]
["bitfinex","ETHUSD",1765510975593,0.6643,3249.5,3249.1,0.487]
["bitfinex","ETHUSD",1765510975885,3.07749122,3249.4,3249.1,0.487]
["bitfinex","ETHUSD",1765510976873,3.57479122,3249.4,3249.1,0.487]
["bitfinex","ETHUSD",1765510977374,3.24443164,3249.5,3249.1,0.487]
["bitfinex","ETHUSD",1765510977973,3.74173164,3249.5,3249.1,0.487]
["bitfinex","ETHUSD",1765510978587,0.6643,3249.5,3249.1,0.487]
["bitfinex","ETHUSD",1765510978894,0.6643,3249.5,3249.1,0.9771]
["bitfinex","ETHUSD",1765510979789,3.07740216,3249.5,3249.1,0.6764]
["bitfinex","ETHUSD",1765510979996,3.65768241,3249.7,3249.4,0.4519]
["bitfinex","ETHUSD",1765510980191,4.15498241,3249.7,3249.2,0.4901]
["bitfinex","ETHUSD",1765510980493,0.4838,3249.3,3249.1,0.487]
["bitfinex","ETHUSD",1765510980858,0.4838,3249.2,3249.1,0.487]
["bitfinex","ETHUSD",1765510981725,0.0656,3249.5,3249.1,0.487]
["bitfinex","ETHUSD",1765510982002,6.16434523,3249.2,3248.1,0.92409627]
["bitfinex","ETHUSD",1765510982162,0.167,3248.3,3248.1,0.92409627]
["bitfinex","ETHUSD",1765510982363,0.6466,3248.3,3248.1,0.92409627]
["bitfinex","ETHUSD",1765510982567,0.7163,3248.3,3247.9,0.001]
["bitfinex","ETHUSD",1765510982763,0.6466,3248.3,3247.9,0.001]
["bitfinex","ETHUSD",1765510982995,0.7163,3248.3,3247.9,0.001]
["bitfinex","ETHUSD",1765510984066,3.79483338,3248.3,3247.9,0.001]
["bitfinex","ETHUSD",1765510987190,0.7163,3248.3,3247.9,0.001]
["bitfinex","ETHUSD",1765510987387,0.58047529,3248.9,3248.2,0.943]
["bitfinex","ETHUSD",1765510987590,0.61129208,3248.9,3248.3,0.487]
["bitfinex","ETHUSD",1765510987793,0.0522,3248.4,3248.3,0.487]
["bitfinex","ETHUSD",1765510988402,0.58047529,3248.5,3248.3,0.9389]
["bitfinex","ETHUSD",1765510989501,0.0522,3248.4,3248.3,0.487]
["bitfinex","ETHUSD",1765510989805,0.58047529,3248.5,3248.3,0.487]
["bitfinex","ETHUSD",1765510990700,3.07836819,3248.5,3248.3,0.487]
["bitfinex","ETHUSD",1765510990907,0.0566,3248.4,3248.3,0.487]
["bitfinex","ETHUSD",1765510991813,0.545,3248.4,3248.3,0.487]
["bitfinex","ETHUSD",1765510992170,0.0566,3248.4,3248.3,0.487]
["bitfinex","ETHUSD",1765510995113,3.07806644,3248.8,3248.3,0.487]
["bitfinex","ETHUSD",1765510995114,0.6512,3249.0,3248.3,1.418]
["bitfinex","ETHUSD",1765510995411,0.58047529,3248.8,3248.4,0.4607]
["bitfinex","ETHUSD",1765510995575,0.58047529,3248.6,3248.4,0.4607]
["bitfinex","ETHUSD",1765510996382,0.4975,3248.5,3248.3,0.487]
["bitfinex","ETHUSD",1765510996884,3.65856518,3248.8,3248.4,0.9517]
["bitfinex","ETHUSD",1765510997088,3.65856518,3248.8,3248.5,0.4607]
["bitfinex","ETHUSD",1765510998917,0.0601,3248.6,3248.2,0.001]
["bitfinex","ETHUSD",1765510999077,6.73665507,3248.8,3248.2,0.001]
["bitfinex","ETHUSD",1765510999778,7.22595507,3248.8,3248.2,0.001]
["bitfinex","ETHUSD",1765511000823,7.22595507,3248.8,3248.3,0.487]
["bitfinex","ETHUSD",1765511001525,0.4893,3248.7,3248.3,0.487]
["bitfinex","ETHUSD",1765511003906,3.65872438,3248.6,3248.3,0.487]
["bitfinex","ETHUSD",1765511004606,4.14802438,3248.6,3248.3,0.487]
["bitfinex","ETHUSD",1765511006607,0.0601,3248.4,3248.3,0.487]
["bitfinex","ETHUSD",1765511007921,3.65872438,3248.6,3248.3,0.9477]
["bitfinex","ETHUSD",1765511008307,4.14802438,3248.6,3248.3,0.9477]
["bitfinex","ETHUSD",1765511008821,0.58047529,3248.6,3248.3,0.9477]
["bitfinex","ETHUSD",1765511009026,0.58047529,3248.6,3248.5,0.4607]
["bitfinex","ETHUSD",1765511009208,6.36,3249.4,3248.5,0.4607]
["bitfinex","ETHUSD",1765511009529,0.4893,3249.4,3248.6,0.491]
["bitfinex","ETHUSD",1765511009699,0.4893,3249.4,3248.7,0.487]
["bitfinex","ETHUSD",1765511010298,0.4893,3249.4,3248.7,0.978]
["bitfinex","ETHUSD",1765511011233,0.58047529,3249.2,3248.7,0.978]
["bitfinex","ETHUSD",1765511013138,1.06977529,3249.2,3248.7,0.978]
["bitfinex","ETHUSD",1765511013929,3.07777538,3249.1,3248.7,0.978]
["bitfinex","ETHUSD",1765511016419,0.58047529,3249.1,3249.0,0.4607]
["bitfinex","ETHUSD",1765511017035,0.58047529,3249.1,3248.8,0.491]
["bitfinex","ETHUSD",1765511017247,1.07797529,3249.1,3248.8,0.491]
["bitfinex","ETHUSD",1765511017418,1.07797529,3249.1,3248.7,0.487]
["bitfinex","ETHUSD",1765511017623,1.07797529,3249.1,3248.8,0.491]
["bitfinex","ETHUSD",1765511019642,0.052,3249.3,3248.8,0.491]
["bitfinex","ETHUSD",1765511020609,0.58047529,3249.5,3249.2,0.4607]
["bitfinex","ETHUSD",1765511020910,0.58047529,3249.5,3248.8,0.491]
["bitfinex","ETHUSD",1765511021242,1.06977529,3249.5,3248.8,0.491]
["bitfinex","ETHUSD",1765511021643,0.58047529,3249.3,3248.8,0.491]
["bitfinex","ETHUSD",1765511023746,3.07768065,3249.2,3248.8,0.491]
["bitfinex","ETHUSD",1765511024423,0.58047529,3249.1,3248.8,0.491]
["bitfinex","ETHUSD",1765511028150,3.6582652,3249.1,3248.8,0.491]
["bitfinex","ETHUSD",1765511028314,3.07778991,3249.1,3248.8,0.491]
["bitfinex","ETHUSD",1765511029461,3.24403764,3249.9,3249.0,0.4726]
["bitfinex","ETHUSD",1765511029744,3.0768284,3250.1,3249.1,2.29712452]
["bitfinex","ETHUSD",1765511030042,0.64991679,3249.9,3249.1,1.6338]
["bitfinex","ETHUSD",1765511030246,0.64991679,3249.9,3249.2,0.4759]
["bitfinex","ETHUSD",1765511031355,0.58047529,3249.7,3249.2,0.4759]
["bitfinex","ETHUSD",1765511032450,0.58047529,3249.7,3249.2,3.55356816]
["bitfinex","ETHUSD",1765511032651,0.58047529,3249.7,3249.3,0.4759]
["bitfinex","ETHUSD",1765511035351,3.07721867,3249.7,3249.3,0.4759]
["bitfinex","ETHUSD",1765511036258,0.58047529,3249.7,3249.3,0.4759]
["bitfinex","ETHUSD",1765511040042,1.19957529,3249.9,3249.3,3.55340262]
["bitfinex","ETHUSD",1765511040266,4.27659508,3249.9,3249.3,4.28504998]
["bitfinex","ETHUSD",1765511040471,4.27659508,3249.9,3249.4,0.4759]
["bitfinex","ETHUSD",1765511040666,0.6191,3249.9,3249.4,0.4759]
["bitfinex","ETHUSD",1765511040871,0.58047529,3249.8,3249.4,0.4759]
["bitfinex","ETHUSD",1765511041595,3.07654442,3250.4,3249.7,0.4726]
["bitfinex","ETHUSD",1765511041780,3.92869767,3250.4,3249.8,0.4726]
["bitfinex","ETHUSD",1765511042077,3.07673373,3250.2,3249.6,0.4759]
["bitfinex","ETHUSD",1765511042572,0.58047529,3250.2,3249.6,0.4759]
["bitfinex","ETHUSD",1765511042890,6.17258913,3250.8,3250.1,0.6709]
["bitfinex","ETHUSD",1765511042891,3.53034293,3250.8,3250.1,0.6709]
["bitfinex","ETHUSD",1765511043179,0.58047529,3250.6,3250.2,0.4726]
["bitfinex","ETHUSD",1765511043851,1.03257529,3250.6,3250.2,0.4726]
["bitfinex","ETHUSD",1765511044065,0.4521,3250.5,3250.1,0.487]
["bitfinex","ETHUSD",1765511044248,0.4521,3250.5,3250.1,0.9629]
["bitfinex","ETHUSD",1765511045542,0.4521,3250.5,3250.1,0.487]
["bitfinex","ETHUSD",1765511046469,0.4521,3250.5,3250.1,0.9629]
["bitfinex","ETHUSD",1765511046670,3.52857263,3250.5,3250.1,0.9629]
["bitfinex","ETHUSD",1765511046849,0.58047529,3250.6,3250.2,0.4759]
["bitfinex","ETHUSD",1765511047049,0.58047529,3250.7,3250.2,0.4759]
["bitfinex","ETHUSD",1765511047673,0.4521,3250.6,3250.2,0.4759]
["bitfinex","ETHUSD",1765511048261,0.4521,3250.6,3250.1,0.487]
["bitfinex","ETHUSD",1765511048461,1.03257529,3250.6,3250.2,0.40397956]
["bitfinex","ETHUSD",1765511048946,4.10893609,3250.6,3250.2,0.40397956]
["bitfinex","ETHUSD",1765511049152,3.5284608,3250.6,3250.2,0.40397956]
["bitfinex","ETHUSD",1765511050560,0.097,3250.3,3250.1,0.487]
["bitfinex","ETHUSD",1765511050755,0.03081679,3250.2,3250.1,0.487]
["bitfinex","ETHUSD",1765511050955,0.1005,3250.2,3250.1,0.487]
["bitfinex","ETHUSD",1765511051390,0.4485,3250.5,3250.1,0.487]
["bitfinex","ETHUSD",1765511051996,3.0763608,3250.6,3250.1,0.9629]
["bitfinex","ETHUSD",1765511052145,3.5284608,3250.6,3250.1,0.9629]
["bitfinex","ETHUSD",1765511052346,3.0763608,3250.6,3250.1,0.9629]
["bitfinex","ETHUSD",1765511052578,0.4521,3250.5,3250.1,0.487]
["bitfinex","ETHUSD",1765511052759,0.4521,3250.5,3250.1,0.9629]
["bitfinex","ETHUSD",1765511053276,3.0763608,3250.6,3250.1,0.9629]
["bitfinex","ETHUSD",1765511053448,0.4668,3250.5,3250.1,0.9629]
["bitfinex","ETHUSD",1765511053645,0.4668,3250.5,3250.1,0.487]
["bitfinex","ETHUSD",1765511054250,0.0824,3250.2,3250.1,0.487]
["bitfinex","ETHUSD",1765511055077,0.4668,3250.5,3250.1,0.487]
["bitfinex","ETHUSD",1765511056054,3.54325819,3250.5,3250.1,0.487]
["bitfinex","ETHUSD",1765511057781,3.07635513,3250.6,3250.1,0.487]
["bitfinex","ETHUSD",1765511057987,0.4527,3250.4,3250.1,0.487]
["bitfinex","ETHUSD",1765511058389,0.0964,3250.2,3250.1,0.487]
["bitfinex","ETHUSD",1765511060693,0.0964,3250.2,3249.5,4.19948398]
["bitfinex","ETHUSD",1765511060871,0.4491,3249.9,3249.5,0.1983]
["bitfinex","ETHUSD",1765511061060,0.4491,3249.9,3249.6,0.486]
["bitfinex","ETHUSD",1765511061391,0.0999,3249.8,3249.6,0.486]
["bitfinex","ETHUSD",1765511061597,0.4463,3249.7,3249.6,0.486]
["bitfinex","ETHUSD",1765511062958,0.4463,3249.7,3249.3,3.07758004]
["bitfinex","ETHUSD",1765511063163,0.4463,3249.7,3249.4,0.486]
["bitfinex","ETHUSD",1765511063365,0.4463,3249.7,3249.4,4.04638147]
["bitfinex","ETHUSD",1765511063762,0.4463,3249.7,3249.4,4.0463785]
["bitfinex","ETHUSD",1765511064098,0.1663,3249.9,3249.4,0.486]
["bitfinex","ETHUSD",1765511064326,0.68387529,3250.0,3249.6,0.4926]
["bitfinex","ETHUSD",1765511064530,3.18032453,3250.0,3249.6,0.4926]
["bitfinex","ETHUSD",1765511065026,6.73394275,3250.2,3249.6,0.9755]
["bitfinex","ETHUSD",1765511065199,0.4527,3250.0,3249.6,0.9755]
["bitfinex","ETHUSD",1765511066905,1.03317529,3250.0,3249.6,0.9755]
["bitfinex","ETHUSD",1765511067102,4.1101039,3250.0,3249.6,0.9755]
["bitfinex","ETHUSD",1765511067836,4.1101039,3250.0,3249.6,0.4926]
["bitfinex","ETHUSD",1765511068510,0.4527,3249.9,3249.4,0.9689]
["bitfinex","ETHUSD",1765511069554,0.6197,3249.9,3249.4,0.9689]
["bitfinex","ETHUSD",1765511071347,0.58047529,3250.2,3249.5,0.4829]
["bitfinex","ETHUSD",1765511071554,0.58047529,3250.2,3249.8,0.4926]
["bitfinex","ETHUSD",1765511071723,3.65724081,3250.2,3249.8,0.4926]
["bitfinex","ETHUSD",1765511071928,0.4527,3250.1,3249.5,0.4829]
["bitfinex","ETHUSD",1765511072733,0.4527,3250.1,3249.4,0.486]
["bitfinex","ETHUSD",1765511074460,3.65739836,3250.0,3249.4,0.486]
["bitfinex","ETHUSD",1765511076562,4.11009836,3250.0,3249.4,0.486]
["bitfinex","ETHUSD",1765511077561,4.11009836,3250.0,3249.4,0.9689]
["bitfinex","ETHUSD",1765511077728,4.11009836,3250.0,3249.4,4.04638662]
["bitfinex","ETHUSD",1765511078250,4.11009836,3250.0,3249.5,0.4829]
["bitfinex","ETHUSD",1765511079962,3.65739836,3250.0,3249.5,0.4829]
["bitfinex","ETHUSD",1765511080152,0.4527,3249.9,3249.5,0.4829]
["bitfinex","ETHUSD",1765511080352,4.11009836,3250.0,3249.5,0.4829]
["bitfinex","ETHUSD",1765511085084,0.4672,3249.9,3249.5,0.4829]
["bitfinex","ETHUSD",1765511085751,0.4672,3249.9,3249.4,0.486]
["bitfinex","ETHUSD",1765511085956,0.4672,3249.9,3249.4,0.9488]
["bitfinex","ETHUSD",1765511086470,0.6342,3249.9,3249.4,0.486]
["bitfinex","ETHUSD",1765511086881,3.71124661,3249.9,3249.4,0.486]
["bitfinex","ETHUSD",1765511087086,3.71124661,3249.9,3249.4,0.9488]
["bitfinex","ETHUSD",1765511087399,0.6342,3249.9,3249.4,0.486]
["bitfinex","ETHUSD",1765511087713,0.6342,3249.9,3249.5,0.4628]
["bitfinex","ETHUSD",1765511088593,0.167,3249.9,3249.5,0.4628]
["bitfinex","ETHUSD",1765511089270,0.58047529,3250.0,3249.5,3.54019321]
["bitfinex","ETHUSD",1765511089795,3.65741276,3250.0,3249.5,0.4628]
["bitfinex","ETHUSD",1765511089994,3.65741276,3250.0,3249.6,0.4628]
["bitfinex","ETHUSD",1765511090300,0.58047529,3250.0,3249.9,0.4669]
["bitfinex","ETHUSD",1765511090500,3.65739836,3250.0,3249.9,0.4669]
["bitfinex","ETHUSD",1765511090802,0.58047529,3250.0,3249.9,0.4669]
["bitfinex","ETHUSD",1765511091364,0.58047529,3250.0,3249.7,0.4628]
["bitfinex","ETHUSD",1765511091569,0.58047529,3250.0,3249.8,0.486]
["bitfinex","ETHUSD",1765511091885,3.65741626,3250.0,3249.8,0.486]
["bitfinex","ETHUSD",1765511092598,0.0819,3249.9,3249.8,0.486]
["bitfinex","ETHUSD",1765511092897,0.5453,3249.9,3249.8,0.486]
["bitfinex","ETHUSD",1765511093398,0.0819,3249.9,3249.8,0.486]
["bitfinex","ETHUSD",1765511095023,3.15891775,3249.9,3249.8,0.486]
["bitfinex","ETHUSD",1765511095401,3.62231775,3249.9,3249.8,0.486]
["bitfinex","ETHUSD",1765511096825,3.65742385,3250.0,3249.8,0.9529]
["bitfinex","ETHUSD",1765511097215,0.58047529,3250.0,3249.9,0.4669]
["bitfinex","ETHUSD",1765511097617,3.65739836,3250.0,3249.9,0.4669]
["bitfinex","ETHUSD",1765511098199,3.65739836,3250.0,3249.8,0.486]
["bitfinex","ETHUSD",1765511099609,0.58047529,3250.0,3249.9,0.4669]
["bitfinex","ETHUSD",1765511100329,0.58047529,3250.0,3249.9,0.9297]
["bitfinex","ETHUSD",1765511100539,6.36,3250.7,3249.9,0.9297]
["bitfinex","ETHUSD",1765511100827,1.04767529,3250.6,3250.0,0.4628]
["bitfinex","ETHUSD",1765511101126,0.4672,3250.6,3250.0,0.4628]
["bitfinex","ETHUSD",1765511101509,0.58047529,3250.4,3250.0,0.4628]
["bitfinex","ETHUSD",1765511102036,0.58047529,3250.4,3249.8,0.9488]
["bitfinex","ETHUSD",1765511102230,1.04767529,3250.4,3249.8,1.44379004]
["bitfinex","ETHUSD",1765511102425,1.04767529,3250.4,3249.9,0.4628]
["bitfinex","ETHUSD",1765511102937,0.58047529,3250.7,3250.3,0.4669]
["bitfinex","ETHUSD",1765511103109,0.58047529,3250.7,3250.4,0.4669]
["bitfinex","ETHUSD",1765511103808,0.58047529,3250.5,3250.4,0.4669]
["bitfinex","ETHUSD",1765511105515,0.58047529,3250.5,3250.3,0.486]
["bitfinex","ETHUSD",1765511106437,0.58047529,3250.6,3250.4,0.9297]
["bitfinex","ETHUSD",1765511106631,0.58047529,3250.6,3250.5,0.4669]
["bitfinex","ETHUSD",1765511107741,3.07635513,3250.6,3250.5,0.4669]
["bitfinex","ETHUSD",1765511108145,3.07635513,3250.6,3250.3,0.486]
["bitfinex","ETHUSD",1765511108440,3.07635513,3250.6,3250.3,0.9488]
["bitfinex","ETHUSD",1765511109040,3.65683042,3250.6,3250.5,0.4669]
["bitfinex","ETHUSD",1765511109214,3.07629536,3250.7,3250.3,0.9488]
["bitfinex","ETHUSD",1765511110939,0.58047529,3250.7,3250.6,0.4669]
["bitfinex","ETHUSD",1765511111461,0.58047529,3250.7,3250.6,0.9297]
["bitfinex","ETHUSD",1765511111960,0.58047529,3250.7,3250.6,0.4669]
["bitfinex","ETHUSD",1765511112161,3.07818766,3250.8,3250.6,0.4669]
["bitfinex","ETHUSD",1765511112162,0.002,3250.8,3250.6,0.4669]
["bitfinex","ETHUSD",1765511112459,0.58247529,3250.8,3250.7,1.4157]
["bitfinex","ETHUSD",1765511112960,3.73264115,3250.8,3250.7,0.486]
["bitfinex","ETHUSD",1765511113472,3.73264115,3250.8,3250.4,0.4555]
["bitfinex","ETHUSD",1765511113473,7.3108238,3250.8,3250.2,0.486]
["bitfinex","ETHUSD",1765511113677,0.075,3250.7,3250.2,0.486]
["bitfinex","ETHUSD",1765511113963,0.4695,3250.3,3250.2,0.486]
["bitfinex","ETHUSD",1765511114941,3.0763816,3250.6,3250.2,0.9675]
["bitfinex","ETHUSD",1765511115264,3.0763816,3250.6,3250.2,0.486]
["bitfinex","ETHUSD",1765511115465,0.4676,3250.5,3250.2,0.486]
["bitfinex","ETHUSD",1765511117481,0.58047529,3250.7,3250.2,0.486]
["bitfinex","ETHUSD",1765511117779,0.4676,3250.6,3250.2,0.486]
["bitfinex","ETHUSD",1765511119282,3.07644977,3250.5,3250.2,0.486]
["bitfinex","ETHUSD",1765511121186,3.54396953,3250.6,3250.2,0.486]
["bitfinex","ETHUSD",1765511121657,3.54396953,3250.6,3250.2,0.9693]
["bitfinex","ETHUSD",1765511121860,3.07626092,3250.7,3250.2,0.486]
["bitfinex","ETHUSD",1765511122054,3.07626092,3250.7,3250.3,0.4833]
["bitfinex","ETHUSD",1765511123786,3.07626092,3250.7,3250.2,0.486]
["bitfinex","ETHUSD",1765511124084,3.54386092,3250.7,3250.2,0.9693]
["bitfinex","ETHUSD",1765511124300,6.62012184,3250.7,3250.2,0.9693]
["bitfinex","ETHUSD",1765511124510,0.4676,3250.6,3250.2,0.9693]
["bitfinex","ETHUSD",1765511124998,0.0815,3250.3,3250.2,0.486]
["bitfinex","ETHUSD",1765511125197,0.4676,3250.6,3250.2,0.486]
["bitfinex","ETHUSD",1765511126201,3.07644977,3250.5,3250.2,0.486]
["bitfinex","ETHUSD",1765511127681,3.07644977,3250.5,3250.2,0.9693]
["bitfinex","ETHUSD",1765511129203,3.07644977,3250.5,3250.2,0.4833]
["bitfinex","ETHUSD",1765511129406,3.07644977,3250.5,3250.3,0.486]
["bitfinex","ETHUSD",1765511131299,0.4676,3250.6,3250.4,0.4759]
["bitfinex","ETHUSD",1765511131300,3.07638638,3250.6,3250.4,0.4759]
["bitfinex","ETHUSD",1765511132329,3.07638638,3250.6,3250.3,0.486]
["bitfinex","ETHUSD",1765511134214,3.07638638,3250.6,3250.3,0.9693]
["bitfinex","ETHUSD",1765511134927,3.07626049,3250.7,3250.3,0.486]
["bitfinex","ETHUSD",1765511135097,3.07626049,3250.7,3250.3,0.9693]
["bitfinex","ETHUSD",1765511135616,0.4676,3250.6,3250.3,0.486]
["bitfinex","ETHUSD",1765511135798,0.0815,3250.4,3250.3,0.486]
["bitfinex","ETHUSD",1765511137600,3.54397622,3250.6,3250.3,0.486]
["bitfinex","ETHUSD",1765511138928,0.0815,3250.4,3250.3,0.486]
["bitfinex","ETHUSD",1765511139319,0.5453,3250.4,3250.3,0.486]
["bitfinex","ETHUSD",1765511139934,0.0815,3250.4,3250.1,0.92376619]
["bitfinex","ETHUSD",1765511140238,0.0815,3250.4,3249.6,3.07728545]
["bitfinex","ETHUSD",1765511140239,0.0046,3250.2,3250.0,0.486]
["bitfinex","ETHUSD",1765511140613,0.0769,3250.1,3250.0,0.486]
["bitfinex","ETHUSD",1765511141920,3.1537284,3250.1,3250.0,0.486]
["bitfinex","ETHUSD",1765511142112,3.6213284,3250.1,3250.0,0.486]
["bitfinex","ETHUSD",1765511143710,3.1537284,3250.1,3249.6,0.92384584]
["bitfinex","ETHUSD",1765511144040,0.2476,3249.7,3249.1,0.6735]
["bitfinex","ETHUSD",1765511144241,0.0008,3249.6,3249.3,0.486]
["bitfinex","ETHUSD",1765511144742,0.0008,3249.6,3249.3,0.9704]
["bitfinex","ETHUSD",1765511145042,6.1536568,3250.1,3249.3,0.9704]
["bitfinex","ETHUSD",1765511145043,0.4685,3250.6,3249.5,0.4616]
["bitfinex","ETHUSD",1765511145348,0.4685,3250.6,3249.3,4.5641048]
["bitfinex","ETHUSD",1765511145349,0.58047529,3250.6,3250.2,0.4616]
["bitfinex","ETHUSD",1765511145552,0.58047529,3250.6,3250.2,0.9476]
["bitfinex","ETHUSD",1765511145721,0.4755,3250.3,3250.2,0.486]
["bitfinex","ETHUSD",1765511145927,3.55213907,3250.3,3250.2,0.486]
["bitfinex","ETHUSD",1765511146244,3.62593907,3250.3,3250.2,0.486]
["bitfinex","ETHUSD",1765511146453,3.55213907,3250.3,3250.2,0.486]
["bitfinex","ETHUSD",1765511146662,3.62593907,3250.3,3250.2,0.486]
["bitfinex","ETHUSD",1765511151943,0.5493,3250.3,3250.2,0.486]
["bitfinex","ETHUSD",1765511152252,3.62593907,3250.3,3250.2,0.486]
["bitfinex","ETHUSD",1765511153854,3.15723907,3250.3,3250.2,0.486]
["bitfinex","ETHUSD",1765511154235,3.62193907,3250.3,3250.2,0.486]
["bitfinex","ETHUSD",1765511157668,0.0806,3250.3,3250.2,0.486]
["bitfinex","ETHUSD",1765511158040,3.15723907,3250.3,3250.2,0.486]
["bitfinex","ETHUSD",1765511158270,3.62193907,3250.3,3250.2,0.486]
["bitfinex","ETHUSD",1765511160240,3.62193907,3250.3,3249.9,0.486]
["bitfinex","ETHUSD",1765511160641,3.62193907,3250.3,3249.2,3.56206073]
["bitfinex","ETHUSD",1765511160642,0.0046,3250.0,3249.2,3.56206073]
["bitfinex","ETHUSD",1765511160972,0.076,3249.8,3249.3,0.486]
["bitfinex","ETHUSD",1765511161471,0.5445,3249.8,3249.3,0.9704]
["bitfinex","ETHUSD",1765511162395,0.5445,3249.8,3249.2,0.486]
["bitfinex","ETHUSD",1765511162396,3.54672302,3249.4,3249.2,0.486]
["bitfinex","ETHUSD",1765511162678,0.4653,3249.3,3248.9,0.5445]
["bitfinex","ETHUSD",1765511162847,3.07752302,3249.4,3248.9,0.486]
["bitfinex","ETHUSD",1765511163048,3.07752302,3249.4,3249.0,0.4844]
["bitfinex","ETHUSD",1765511163287,0.58047529,3249.8,3249.3,0.4616]
["bitfinex","ETHUSD",1765511163288,3.07720712,3249.7,3249.3,0.4616]
["bitfinex","ETHUSD",1765511163463,0.58047529,3249.6,3249.5,0.4616]
["bitfinex","ETHUSD",1765511163861,0.66107529,3249.6,3249.3,0.1891]
["bitfinex","ETHUSD",1765511164062,0.66107529,3249.6,3249.3,0.6735]
["bitfinex","ETHUSD",1765511164478,0.58047529,3249.5,3249.3,0.6735]
["bitfinex","ETHUSD",1765511165286,3.07733227,3249.6,3249.3,0.6735]
["bitfinex","ETHUSD",1765511165586,3.07733227,3249.6,3249.3,0.486]
["bitfinex","ETHUSD",1765511166588,3.07733227,3249.6,3248.7,0.5445]
["bitfinex","ETHUSD",1765511166589,0.4755,3249.4,3248.7,3.62263615]
["bitfinex","ETHUSD",1765511166784,0.4755,3249.4,3248.8,0.9704]
["bitfinex","ETHUSD",1765511167294,0.4755,3249.4,3248.9,0.4844]
["bitfinex","ETHUSD",1765511167668,0.4755,3249.4,3248.8,0.486]
["bitfinex","ETHUSD",1765511167870,0.5493,3249.4,3248.8,0.486]
["bitfinex","ETHUSD",1765511168281,0.2408,3248.9,3248.7,0.5445]
["bitfinex","ETHUSD",1765511168463,0.4761,3248.8,3248.5,0.486]
["bitfinex","ETHUSD",1765511168682,0.58047529,3249.0,3248.8,0.4616]
["bitfinex","ETHUSD",1765511168882,0.58047529,3249.0,3248.9,0.4616]
["bitfinex","ETHUSD",1765511169063,0.58047529,3249.1,3248.9,0.4616]
["bitfinex","ETHUSD",1765511169393,0.58047529,3249.1,3248.5,3.56434351]
["bitfinex","ETHUSD",1765511169394,0.58047529,3249.1,3248.6,0.4844]
["bitfinex","ETHUSD",1765511169812,0.58047529,3249.1,3248.2,0.5455]
["bitfinex","ETHUSD",1765511170019,0.58047529,3249.1,3248.4,0.4844]
["bitfinex","ETHUSD",1765511170215,0.58047529,3249.1,3248.4,3.56283415]
["bitfinex","ETHUSD",1765511170696,0.58047529,3249.1,3248.5,0.4844]
["bitfinex","ETHUSD",1765511170697,3.07779155,3249.1,3248.5,0.4844]
["bitfinex","ETHUSD",1765511171099,0.58047529,3249.2,3249.0,0.4616]
["bitfinex","ETHUSD",1765511171402,0.58047529,3249.1,3249.0,0.4616]
["bitfinex","ETHUSD",1765511172619,0.66107529,3249.1,3248.7,0.9704]
["bitfinex","ETHUSD",1765511173517,0.0806,3249.1,3248.8,0.4705]
["bitfinex","ETHUSD",1765511173717,0.66107529,3249.1,3248.8,0.4705]
["bitfinex","ETHUSD",1765511175520,0.0806,3249.1,3248.8,0.4705]
["bitfinex","ETHUSD",1765511175829,6.15327814,3250.3,3249.0,6.17755007]
["bitfinex","ETHUSD",1765511176025,6.61257814,3250.3,3249.6,0.1841]
["bitfinex","ETHUSD",1765511176194,1.03977529,3250.2,3249.6,0.1841]
["bitfinex","ETHUSD",1765511176399,1.03977529,3250.2,3249.6,1.141]
["bitfinex","ETHUSD",1765511176400,0.4593,3250.2,3249.6,1.141]
["bitfinex","ETHUSD",1765511176828,1.03977529,3250.2,3249.6,1.141]
["bitfinex","ETHUSD",1765511177312,3.07663907,3250.3,3249.7,0.4709]
["bitfinex","ETHUSD",1765511177926,6.16995007,3250.8,3250.2,0.4956]
["bitfinex","ETHUSD",1765511177927,3.07649553,3250.5,3250.2,0.4956]
["bitfinex","ETHUSD",1765511178131,0.4716,3250.3,3249.6,0.1841]
["bitfinex","ETHUSD",1765511178331,0.4716,3250.3,3249.9,0.486]
["bitfinex","ETHUSD",1765511178540,0.0776,3250.2,3249.8,0.486]
["bitfinex","ETHUSD",1765511178707,0.4676,3249.9,3249.8,0.486]
["bitfinex","ETHUSD",1765511186458,0.4676,3249.9,3249.5,3.54826122]
["bitfinex","ETHUSD",1765511186653,0.4676,3249.9,3249.6,0.486]
["bitfinex","ETHUSD",1765511186958,0.5491,3249.9,3249.6,0.486]
["bitfinex","ETHUSD",1765511188240,0.4676,3249.9,3249.6,0.486]
["bitfinex","ETHUSD",1765511188440,0.4676,3249.9,3249.6,0.9569]
["bitfinex","ETHUSD",1765511190161,0.4676,3249.9,3249.6,0.486]
["bitfinex","ETHUSD",1765511190533,0.0008,3249.7,3249.3,0.1841]
["bitfinex","ETHUSD",1765511190729,0.089,3249.4,3249.0,0.655]
["bitfinex","ETHUSD",1765511190934,0.089,3249.4,3248.9,0.486]
["bitfinex","ETHUSD",1765511191233,0.5454,3249.4,3248.9,0.486]
["bitfinex","ETHUSD",1765511194569,0.5454,3249.4,3248.9,0.9569]
["bitfinex","ETHUSD",1765511195878,3.07727036,3249.7,3249.3,0.4956]
["bitfinex","ETHUSD",1765511195879,3.07720712,3249.7,3249.3,0.4956]
["bitfinex","ETHUSD",1765511196067,0.58047529,3249.5,3249.3,0.4956]
["bitfinex","ETHUSD",1765511196251,0.4716,3249.4,3249.0,3.54875595]
["bitfinex","ETHUSD",1765511196448,0.58047529,3249.7,3249.4,0.4956]
["bitfinex","ETHUSD",1765511196669,0.167,3249.9,3249.5,0.4956]
["bitfinex","ETHUSD",1765511196972,0.58047529,3249.8,3249.5,0.4956]
["bitfinex","ETHUSD",1765511197674,1.03977529,3249.8,3249.5,0.4956]
["bitfinex","ETHUSD",1765511198046,1.03977529,3249.8,3249.3,0.9569]
["bitfinex","ETHUSD",1765511198047,0.0898,3249.6,3249.3,0.486]
["bitfinex","ETHUSD",1765511203185,3.07730325,3249.6,3249.3,0.486]
["bitfinex","ETHUSD",1765511203357,0.4942,3249.5,3249.3,0.486]
["bitfinex","ETHUSD",1765511203687,0.0552,3249.4,3249.3,0.486]
["bitfinex","ETHUSD",1765511204874,3.5670396,3249.7,3249.3,0.486]
["bitfinex","ETHUSD",1765511206182,0.167,3249.9,3249.3,0.9457]
["bitfinex","ETHUSD",1765511207592,3.65759255,3249.8,3249.3,0.9457]
["bitfinex","ETHUSD",1765511208081,3.65759255,3249.8,3249.4,0.4597]
["bitfinex","ETHUSD",1765511208286,4.15179255,3249.8,3249.3,0.486]
["bitfinex","ETHUSD",1765511208495,4.15179255,3249.8,3249.3,0.9457]
["bitfinex","ETHUSD",1765511209987,0.167,3249.9,3249.3,0.9457]
["bitfinex","ETHUSD",1765511210188,6.36,3250.4,3249.8,0.4546]
["bitfinex","ETHUSD",1765511210387,9.43652746,3250.5,3249.8,0.4546]
["bitfinex","ETHUSD",1765511210605,0.1657,3250.9,3250.4,0.4546]
["bitfinex","ETHUSD",1765511211101,0.58047529,3250.7,3250.1,0.9457]
["bitfinex","ETHUSD",1765511211260,0.0552,3250.5,3250.1,0.9457]
["bitfinex","ETHUSD",1765511211466,0.002,3250.8,3250.6,0.4546]
["bitfinex","ETHUSD",1765511211667,0.002,3250.8,3250.7,0.4546]
["bitfinex","ETHUSD",1765511212266,0.002,3250.8,3250.6,0.4597]
["bitfinex","ETHUSD",1765511212267,0.0572,3250.8,3250.3,0.4597]
["bitfinex","ETHUSD",1765511212585,0.002,3250.8,3250.3,0.4597]
["bitfinex","ETHUSD",1765511213291,3.57238148,3250.8,3250.3,0.4597]
["bitfinex","ETHUSD",1765511213484,0.4962,3250.8,3250.3,0.4597]
["bitfinex","ETHUSD",1765511214084,0.4962,3250.8,3250.3,3.53630202]
["bitfinex","ETHUSD",1765511214265,0.002,3250.8,3250.3,3.53630202]
["bitfinex","ETHUSD",1765511214465,0.002,3250.8,3250.4,0.4597]
["bitfinex","ETHUSD",1765511214893,0.002,3250.8,3250.7,0.4546]
["bitfinex","ETHUSD",1765511215087,0.002,3250.8,3250.5,0.486]
["bitfinex","ETHUSD",1765511215319,0.0552,3250.6,3250.1,0.4597]
["bitfinex","ETHUSD",1765511215483,0.0552,3250.6,3250.2,0.486]
["bitfinex","ETHUSD",1765511216004,0.0552,3250.6,3250.3,0.4597]
["bitfinex","ETHUSD",1765511217415,3.16241778,3250.6,3250.3,0.4597]
["bitfinex","ETHUSD",1765511217607,0.0552,3250.4,3249.8,3.27550183]
["bitfinex","ETHUSD",1765511217782,0.0552,3250.4,3250.1,0.486]
["bitfinex","ETHUSD",1765511218219,0.0049,3250.2,3250.1,0.486]
["bitfinex","ETHUSD",1765511218387,0.4942,3250.4,3250.1,0.486]
["bitfinex","ETHUSD",1765511218813,0.0552,3250.2,3250.1,0.486]
["bitfinex","ETHUSD",1765511220609,0.0552,3250.2,3249.5,0.1984]
["bitfinex","ETHUSD",1765511220610,3.98433129,3250.2,3249.5,0.1984]
["bitfinex","ETHUSD",1765511220917,3.98433129,3250.2,3249.1,0.6581]
["bitfinex","ETHUSD",1765511220918,0.0049,3249.9,3249.1,0.6581]
["bitfinex","ETHUSD",1765511221080,0.1663,3249.8,3249.2,0.486]
["bitfinex","ETHUSD",1765511221283,0.1663,3249.8,3249.2,0.9457]
["bitfinex","ETHUSD",1765511221492,1.07467529,3250.1,3249.3,0.4597]
["bitfinex","ETHUSD",1765511221721,0.36127831,3250.0,3249.3,0.4597]
["bitfinex","ETHUSD",1765511222108,0.85547831,3250.0,3249.3,0.4597]
["bitfinex","ETHUSD",1765511222540,3.07701775,3249.9,3249.3,0.4597]
["bitfinex","ETHUSD",1765511223604,3.24331775,3249.9,3249.3,0.4597]
["bitfinex","ETHUSD",1765511223809,3.73751775,3249.9,3249.3,0.4597]
["bitfinex","ETHUSD",1765511224010,0.36259756,3249.8,3249.3,0.4597]
["bitfinex","ETHUSD",1765511224410,0.85679756,3249.8,3249.3,0.4597]
["bitfinex","ETHUSD",1765511224610,0.4942,3249.7,3249.2,0.486]
["bitfinex","ETHUSD",1765511225117,0.4887,3249.3,3248.9,3.0779497]
["bitfinex","ETHUSD",1765511225330,0.0607,3249.6,3249.0,0.486]
["bitfinex","ETHUSD",1765511225538,0.0607,3249.6,3249.2,0.4546]
["bitfinex","ETHUSD",1765511226250,3.43975836,3249.8,3249.2,0.4546]
["bitfinex","ETHUSD",1765511226251,3.93395836,3249.8,3249.2,0.4546]
["bitfinex","ETHUSD",1765511226433,3.93395836,3249.8,3249.2,0.9143]
["bitfinex","ETHUSD",1765511227942,0.4942,3249.7,3249.2,0.9143]
["bitfinex","ETHUSD",1765511228115,0.4942,3249.7,3249.2,0.4546]
["bitfinex","ETHUSD",1765511230069,0.0552,3249.3,3249.0,4.02355578]
["bitfinex","ETHUSD",1765511232074,0.0049,3249.1,3248.2,0.001]
["bitfinex","ETHUSD",1765511232255,0.4898,3249.3,3248.6,3.07823547]
["bitfinex","ETHUSD",1765511232256,0.0547,3248.9,3248.6,3.07823547]
["bitfinex","ETHUSD",1765511232435,3.567466,3249.3,3248.7,0.486]
["bitfinex","ETHUSD",1765511232635,0.3567466,3249.2,3248.8,0.4546]
["bitfinex","ETHUSD",1765511233148,0.8351466,3249.2,3248.8,0.4546]
["bitfinex","ETHUSD",1765511234650,0.3567466,3249.2,3248.8,0.4546]
["bitfinex","ETHUSD",1765511234846,0.8351466,3249.2,3248.8,0.4546]
["bitfinex","ETHUSD",1765511235165,3.91284631,3249.2,3248.8,0.4546]
["bitfinex","ETHUSD",1765511235348,0.4546,3248.9,3248.7,0.486]
["bitfinex","ETHUSD",1765511235868,0.0945,3249.1,3248.7,0.486]
["bitfinex","ETHUSD",1765511237166,0.0945,3249.1,3248.7,0.9859]
["bitfinex","ETHUSD",1765511238370,3.53501075,3249.3,3248.7,0.9859]
["bitfinex","ETHUSD",1765511239656,0.4574,3249.2,3248.7,0.9859]
["bitfinex","ETHUSD",1765511244183,0.4574,3249.2,3248.7,3.56415189]
["bitfinex","ETHUSD",1765511244366,0.4574,3249.2,3248.8,0.4999]
["bitfinex","ETHUSD",1765511244975,3.5349247,3249.4,3248.8,0.4999]
["bitfinex","ETHUSD",1765511245190,0.58047529,3249.3,3248.8,0.4999]
["bitfinex","ETHUSD",1765511245570,0.4574,3249.3,3248.8,0.4999]
["bitfinex","ETHUSD",1765511246783,3.53500123,3249.3,3248.7,0.486]
["bitfinex","ETHUSD",1765511247293,0.0916,3248.8,3248.7,0.486]
["bitfinex","ETHUSD",1765511247497,0.4538,3249.2,3248.7,0.486]
["bitfinex","ETHUSD",1765511247713,0.4538,3249.2,3248.7,0.9669]
["bitfinex","ETHUSD",1765511248194,0.4538,3249.2,3248.7,1.4668]
["bitfinex","ETHUSD",1765511248692,0.4777,3248.8,3248.7,0.486]
["bitfinex","ETHUSD",1765511249072,0.0716,3249.1,3248.7,0.486]
["bitfinex","ETHUSD",1765511251376,0.65207529,3249.1,3248.7,0.486]
["bitfinex","ETHUSD",1765511253377,0.65207529,3249.1,3248.7,0.9859]
["bitfinex","ETHUSD",1765511253996,0.65207529,3249.1,3248.7,0.486]
["bitfinex","ETHUSD",1765511254576,0.0916,3248.8,3248.7,0.486]
["bitfinex","ETHUSD",1765511254778,0.0916,3248.8,3248.2,0.001]
["bitfinex","ETHUSD",1765511254779,0.2586,3248.8,3248.2,0.001]
["bitfinex","ETHUSD",1765511254981,0.0872,3248.3,3248.2,0.001]
["bitfinex","ETHUSD",1765511256288,0.167,3248.8,3248.2,0.001]
["bitfinex","ETHUSD",1765511256289,0.58047529,3249.4,3248.2,0.9818]
["bitfinex","ETHUSD",1765511256490,0.4574,3249.0,3248.4,0.4809]
["bitfinex","ETHUSD",1765511256997,0.4574,3249.0,3248.4,0.9808]
["bitfinex","ETHUSD",1765511257190,1.44852282,3249.3,3248.9,0.4809]
["bitfinex","ETHUSD",1765511257387,0.96252282,3249.3,3248.9,0.4809]
["bitfinex","ETHUSD",1765511257695,1.41992282,3249.3,3248.9,0.4809]
["bitfinex","ETHUSD",1765511257901,0.92230363,3249.2,3248.9,0.4809]
["bitfinex","ETHUSD",1765511258199,0.58047529,3249.2,3248.9,0.4809]
["bitfinex","ETHUSD",1765511258605,1.03787529,3249.2,3248.9,0.4809]
["bitfinex","ETHUSD",1765511258898,0.0916,3249.0,3248.5,0.486]
["bitfinex","ETHUSD",1765511259202,0.0916,3249.0,3248.5,0.9859]
["bitfinex","ETHUSD",1765511259700,0.0916,3249.0,3248.6,0.4999]
["bitfinex","ETHUSD",1765511261782,0.67207529,3249.0,3248.6,0.4999]
["bitfinex","ETHUSD",1765511262404,0.0045,3248.7,3248.4,3.07840649]
["bitfinex","ETHUSD",1765511262609,0.0045,3248.7,3248.5,0.486]
["bitfinex","ETHUSD",1765511262819,0.6244,3248.9,3248.5,0.486]
["bitfinex","ETHUSD",1765511262820,0.0872,3248.6,3248.5,0.486]
["bitfinex","ETHUSD",1765511262984,0.6244,3248.9,3248.5,0.486]
["bitfinex","ETHUSD",1765511263315,0.6244,3248.9,3248.5,1.4413]
["bitfinex","ETHUSD",1765511263526,0.167,3248.9,3248.5,1.4413]
["bitfinex","ETHUSD",1765511264402,0.58047529,3249.0,3248.5,1.4413]
["bitfinex","ETHUSD",1765511264681,3.55040193,3249.1,3248.9,0.4625]
["bitfinex","ETHUSD",1765511264682,0.58047529,3249.1,3248.9,0.4625]
["bitfinex","ETHUSD",1765511265110,0.58047529,3249.2,3248.9,0.4625]
["bitfinex","ETHUSD",1765511265309,0.993543,3249.2,3248.9,0.4625]
["bitfinex","ETHUSD",1765511265685,1.466143,3249.2,3248.7,0.4928]
["bitfinex","ETHUSD",1765511265980,0.993543,3249.2,3248.5,3.56433599]
["bitfinex","ETHUSD",1765511266181,1.466143,3249.2,3248.5,0.9788]
["bitfinex","ETHUSD",1765511267316,3.07777538,3249.1,3248.5,0.9788]
["bitfinex","ETHUSD",1765511274125,3.07777538,3249.1,3248.6,0.4928]
["bitfinex","ETHUSD",1765511275825,1.05307529,3249.1,3248.6,0.4928]
["bitfinex","ETHUSD",1765511276026,0.9586,3249.6,3249.0,0.4625]
["bitfinex","ETHUSD",1765511276228,3.07739652,3249.5,3249.1,0.4625]
["bitfinex","ETHUSD",1765511276444,6.15479304,3249.5,3249.1,0.4625]
["bitfinex","ETHUSD",1765511276640,6.62739304,3249.5,3249.1,0.4625]
["bitfinex","ETHUSD",1765511276819,1.05307529,3249.4,3249.1,0.4625]
["bitfinex","ETHUSD",1765511277016,1.05307529,3249.4,3248.9,0.9788]
["bitfinex","ETHUSD",1765511277017,0.0767,3249.2,3248.9,0.9788]
["bitfinex","ETHUSD",1765511277219,0.0767,3249.2,3248.9,0.486]
["bitfinex","ETHUSD",1765511278048,3.07777538,3249.1,3248.9,0.486]
["bitfinex","ETHUSD",1765511278228,0.58047529,3249.0,3248.9,0.486]
["bitfinex","ETHUSD",1765511278958,0.58047529,3249.1,3248.9,0.486]
["bitfinex","ETHUSD",1765511279719,0.0806,3249.0,3248.9,0.486]
["bitfinex","ETHUSD",1765511280749,3.15849116,3249.0,3248.2,0.001]
["bitfinex","ETHUSD",1765511280965,0.0008,3248.3,3248.2,0.001]
["bitfinex","ETHUSD",1765511282153,0.4734,3248.3,3248.2,0.001]
["bitfinex","ETHUSD",1765511283020,4.13240867,3248.3,3248.2,0.001]
["bitfinex","ETHUSD",1765511284048,0.58127529,3248.3,3248.2,0.001]
["bitfinex","ETHUSD",1765511286423,3.65980867,3248.3,3248.2,0.001]
["bitfinex","ETHUSD",1765511286831,4.13240867,3248.3,3248.2,0.001]
["bitfinex","ETHUSD",1765511289823,3.65980867,3248.3,3248.2,0.001]
["bitfinex","ETHUSD",1765511290247,0.58127529,3248.3,3248.2,0.001]
["bitfinex","ETHUSD",1765511290563,4.13240867,3248.3,3248.2,0.001]
["bitfinex","ETHUSD",1765511292665,4.16322546,3248.3,3248.2,0.001]
["bitfinex","ETHUSD",1765511292836,4.13240867,3248.3,3248.2,0.001]
["bitfinex","ETHUSD",1765511296455,3.65900867,3248.3,3248.2,0.001]
["bitfinex","ETHUSD",1765511296757,4.20400867,3248.3,3248.2,0.001]
["bitfinex","ETHUSD",1765511296959,3.56419755,3248.7,3248.2,0.4884]
["bitfinex","ETHUSD",1765511296960,3.07824909,3248.6,3248.2,0.4884]
["bitfinex","ETHUSD",1765511297282,6.15649818,3248.6,3248.2,0.001]
["bitfinex","ETHUSD",1765511297466,0.58047529,3248.5,3248.2,0.4845]
["bitfinex","ETHUSD",1765511297633,0.58047529,3248.5,3248.2,0.001]
["bitfinex","ETHUSD",1765511298334,0.58047529,3248.3,3248.2,0.001]
["bitfinex","ETHUSD",1765511298961,0.58047529,3248.3,3248.2,0.4884]
["bitfinex","ETHUSD",1765511299336,0.58047529,3248.3,3248.2,0.9719]
["bitfinex","ETHUSD",1765511301577,3.65900867,3248.3,3248.2,0.9719]
["bitfinex","ETHUSD",1765511302359,0.58047529,3248.3,3248.2,0.9719]
["bitfinex","ETHUSD",1765511302693,6.05988329,3249.4,3248.2,0.9719]
["bitfinex","ETHUSD",1765511302694,6.15441424,3249.7,3248.3,0.405504]
["bitfinex","ETHUSD",1765511302848,6.15441424,3249.7,3248.6,0.4874]
["bitfinex","ETHUSD",1765511302849,6.65111424,3249.7,3248.6,0.4874]
["bitfinex","ETHUSD",1765511303056,6.65111424,3249.7,3248.7,0.486]
["bitfinex","ETHUSD",1765511303057,0.52751679,3249.6,3248.7,0.486]
["bitfinex","ETHUSD",1765511303249,0.58047529,3249.6,3248.7,0.486]
["bitfinex","ETHUSD",1765511303490,0.58047529,3249.6,3248.7,0.9695]
["bitfinex","ETHUSD",1765511303848,0.03081679,3249.5,3248.5,0.486]
["bitfinex","ETHUSD",1765511304082,1.07717529,3249.6,3248.5,0.4835]
["bitfinex","ETHUSD",1765511304287,0.9827,3249.5,3248.5,0.4835]
["bitfinex","ETHUSD",1765511304590,0.58047529,3249.3,3248.5,0.4835]
["bitfinex","ETHUSD",1765511306778,0.58047529,3249.1,3248.5,0.4835]
["bitfinex","ETHUSD",1765511309059,0.58047529,3248.9,3248.5,0.4835]
["bitfinex","ETHUSD",1765511309485,3.65828255,3249.1,3248.5,0.4835]
["bitfinex","ETHUSD",1765511309858,6.68717672,3250.6,3249.0,0.4874]
["bitfinex","ETHUSD",1765511309859,0.1663,3249.9,3249.0,0.4874]
["bitfinex","ETHUSD",1765511310170,0.1663,3249.9,3249.2,0.4874]
["bitfinex","ETHUSD",1765511310171,6.15422843,3249.8,3249.2,0.4874]
["bitfinex","ETHUSD",1765511310372,6.15422843,3249.8,3249.2,0.9709]
["bitfinex","ETHUSD",1765511310373,0.58047529,3249.7,3249.2,0.9709]
["bitfinex","ETHUSD",1765511311590,0.58047529,3249.5,3249.2,0.9709]
["bitfinex","ETHUSD",1765511313298,3.07730182,3249.6,3249.4,0.4874]
["bitfinex","ETHUSD",1765511313703,0.58047529,3249.7,3249.5,0.9709]
["bitfinex","ETHUSD",1765511313864,0.58047529,3249.7,3249.6,0.4874]
["bitfinex","ETHUSD",1765511314065,0.58047529,3249.7,3249.3,0.4835]
["bitfinex","ETHUSD",1765511314900,0.4666,3249.4,3248.9,0.486]
["bitfinex","ETHUSD",1765511315102,0.58047529,3249.7,3249.0,0.6637]
["bitfinex","ETHUSD",1765511315264,0.58047529,3249.7,3249.6,0.4874]
["bitfinex","ETHUSD",1765511315606,3.65768241,3249.7,3249.6,0.4874]
["bitfinex","ETHUSD",1765511317286,6.78768953,3249.7,3249.2,0.4835]
["bitfinex","ETHUSD",1765511318096,7.27988953,3249.7,3249.0,0.6637]
["bitfinex","ETHUSD",1765511318975,7.27988953,3249.7,3249.0,0.1802]
["bitfinex","ETHUSD",1765511319175,7.27988953,3249.7,3249.1,0.4835]
["bitfinex","ETHUSD",1765511319707,7.27988953,3249.7,3249.0,0.1802]
["bitfinex","ETHUSD",1765511319877,7.27988953,3249.7,3249.0,0.6637]
["bitfinex","ETHUSD",1765511321327,7.27988953,3249.7,3249.1,0.4835]
["bitfinex","ETHUSD",1765511322896,0.4914,3249.6,3249.0,0.6662]
["bitfinex","ETHUSD",1765511323779,0.4914,3249.6,3249.0,1.1516]
["bitfinex","ETHUSD",1765511323983,0.4914,3249.6,3249.1,0.4854]
["bitfinex","ETHUSD",1765511324387,7.22628953,3249.7,3249.0,1.1516]
["bitfinex","ETHUSD",1765511324790,3.65768241,3249.7,3249.1,0.4854]
["bitfinex","ETHUSD",1765511324995,3.65768241,3249.7,3249.6,0.4774]
["bitfinex","ETHUSD",1765511325504,3.65768241,3249.7,3249.3,0.4854]
["bitfinex","ETHUSD",1765511326013,6.73488953,3249.7,3249.3,0.4854]
["bitfinex","ETHUSD",1765511326718,3.65768241,3249.7,3249.3,0.4854]
["bitfinex","ETHUSD",1765511327902,3.65768241,3249.7,3249.6,0.4774]
["bitfinex","ETHUSD",1765511329316,6.79288953,3249.7,3249.3,0.4854]
["bitfinex","ETHUSD",1765511332992,3.0766699,3250.3,3249.3,0.4854]
["bitfinex","ETHUSD",1765511332993,6.15271026,3250.6,3249.6,0.4774]
["bitfinex","ETHUSD",1765511333193,0.4914,3250.5,3249.6,0.4774]
["bitfinex","ETHUSD",1765511333500,1.07187529,3250.5,3249.6,0.9628]
["bitfinex","ETHUSD",1765511334312,0.4825,3249.7,3249.1,0.4854]
["bitfinex","ETHUSD",1765511334630,0.58047529,3250.0,3249.1,0.9714]
["bitfinex","ETHUSD",1765511334794,0.03081679,3249.9,3249.1,0.9714]
["bitfinex","ETHUSD",1765511335114,0.58047529,3249.7,3249.1,0.9714]
["bitfinex","ETHUSD",1765511335481,1.07187529,3249.7,3249.1,0.9714]
["bitfinex","ETHUSD",1765511338092,6.15460364,3249.6,3249.1,0.9714]
["bitfinex","ETHUSD",1765511339984,0.58047529,3249.3,3249.1,0.9714]
["bitfinex","ETHUSD",1765511340413,0.58047529,3249.3,3249.2,0.4774]
["bitfinex","ETHUSD",1765511342693,6.79364717,3249.3,3248.8,0.4854]
["bitfinex","ETHUSD",1765511342895,6.79364717,3249.3,3248.9,0.486]
["bitfinex","ETHUSD",1765511343296,6.79364717,3249.3,3248.9,0.9714]
["bitfinex","ETHUSD",1765511343495,3.71606123,3249.3,3248.9,0.9714]
["bitfinex","ETHUSD",1765511343808,3.65806123,3249.3,3249.0,0.4854]
["bitfinex","ETHUSD",1765511344015,3.65806123,3249.3,3249.2,0.4774]
["bitfinex","ETHUSD",1765511344735,3.65806123,3249.3,3249.2,0.9628]
["bitfinex","ETHUSD",1765511349703,0.58047529,3249.3,3249.2,0.9628]
["bitfinex","ETHUSD",1765511351129,0.58047529,3249.5,3249.2,0.9628]
["bitfinex","ETHUSD",1765511351436,0.58047529,3249.5,3249.3,0.4854]
["bitfinex","ETHUSD",1765511351646,0.58047529,3249.6,3249.4,0.4774]
["bitfinex","ETHUSD",1765511351826,3.0768284,3250.1,3249.5,0.9634]
["bitfinex","ETHUSD",1765511352032,3.0768284,3250.1,3250.0,0.4774]
["bitfinex","ETHUSD",1765511352206,3.07644977,3250.5,3250.0,0.4774]
["bitfinex","ETHUSD",1765511352409,3.07644977,3250.5,3250.0,0.9628]
["bitfinex","ETHUSD",1765511352610,0.58047529,3250.4,3250.0,0.9628]
["bitfinex","ETHUSD",1765511352933,0.58047529,3250.4,3250.0,0.9383]
["bitfinex","ETHUSD",1765511353748,3.07663907,3250.3,3250.0,0.9383]
["bitfinex","ETHUSD",1765511353944,3.07663907,3250.3,3250.0,0.4774]
["bitfinex","ETHUSD",1765511354347,0.4791,3250.1,3249.9,0.486]
["bitfinex","ETHUSD",1765511354644,6.22347814,3250.3,3249.9,0.486]
["bitfinex","ETHUSD",1765511354826,6.15327814,3250.3,3249.9,0.9833]
["bitfinex","ETHUSD",1765511355229,3.07663907,3250.3,3249.9,0.9833]
["bitfinex","ETHUSD",1765511355439,3.07657163,3250.4,3249.9,0.486]
["bitfinex","ETHUSD",1765511355642,3.07657163,3250.4,3250.0,0.4973]
["bitfinex","ETHUSD",1765511355824,3.03580518,3250.4,3250.0,0.4973]
["bitfinex","ETHUSD",1765511359150,3.61628047,3250.4,3250.3,0.4957]
["bitfinex","ETHUSD",1765511359351,3.61628047,3250.4,3250.0,0.4973]
["bitfinex","ETHUSD",1765511360649,0.0909,3250.1,3249.9,0.486]
["bitfinex","ETHUSD",1765511360868,3.61628047,3250.4,3249.9,0.9833]
["bitfinex","ETHUSD",1765511361160,4.07448047,3250.4,3250.0,0.4957]
["bitfinex","ETHUSD",1765511361324,7.1510521,3250.4,3250.0,0.993]
["bitfinex","ETHUSD",1765511361650,7.1510521,3250.4,3250.0,0.4957]
["bitfinex","ETHUSD",1765511362252,7.1510521,3250.4,3249.9,0.486]
["bitfinex","ETHUSD",1765511362553,0.4582,3250.3,3249.9,0.486]
["bitfinex","ETHUSD",1765511362722,6.6928521,3250.4,3249.9,0.4973]
["bitfinex","ETHUSD",1765511362723,7.1510521,3250.4,3249.9,0.4973]
["bitfinex","ETHUSD",1765511364954,0.58047529,3250.3,3249.8,0.486]
["bitfinex","ETHUSD",1765511365130,0.0909,3250.0,3249.8,0.486]
["bitfinex","ETHUSD",1765511366139,0.0045,3249.9,3249.5,0.4973]
["bitfinex","ETHUSD",1765511366338,0.0045,3249.9,3249.8,0.486]
["bitfinex","ETHUSD",1765511366954,0.629,3249.9,3249.6,0.486]
["bitfinex","ETHUSD",1765511367423,0.1708,3249.9,3249.6,0.486]
["bitfinex","ETHUSD",1765511367626,0.0045,3249.9,3249.6,0.486]
["bitfinex","ETHUSD",1765511368530,3.07711243,3249.8,3249.6,0.486]
["bitfinex","ETHUSD",1765511369023,3.07711243,3249.8,3249.6,0.9833]
["bitfinex","ETHUSD",1765511369229,3.07711243,3249.8,3249.7,0.4957]
["bitfinex","ETHUSD",1765511369530,3.65758772,3249.8,3249.6,0.486]
["bitfinex","ETHUSD",1765511369725,0.0909,3249.7,3249.6,0.486]
["bitfinex","ETHUSD",1765511370131,0.5462,3249.7,3249.6,0.486]
["bitfinex","ETHUSD",1765511370754,3.16810712,3249.7,3249.6,0.486]
["bitfinex","ETHUSD",1765511372459,3.62340712,3249.7,3249.6,0.486]
["bitfinex","ETHUSD",1765511373157,3.16810712,3249.7,3249.6,0.486]
["bitfinex","ETHUSD",1765511376458,3.16810712,3249.7,3249.2,0.9833]
["bitfinex","ETHUSD",1765511376768,6.70061424,3249.7,3249.2,0.9833]
["bitfinex","ETHUSD",1765511376965,6.24531424,3249.7,3249.2,0.9833]
["bitfinex","ETHUSD",1765511377166,1.03577529,3249.6,3249.2,0.9833]
["bitfinex","ETHUSD",1765511377467,0.0916,3249.3,3249.0,0.486]
["bitfinex","ETHUSD",1765511378672,3.07768065,3249.2,3249.0,0.486]
["bitfinex","ETHUSD",1765511379040,3.07768065,3249.2,3249.1,0.4957]
["bitfinex","ETHUSD",1765511381873,6.15501452,3249.4,3249.1,0.4957]
["bitfinex","ETHUSD",1765511382646,6.61321452,3249.4,3249.1,0.4957]
["bitfinex","ETHUSD",1765511383047,0.0916,3249.2,3248.6,0.1811]
["bitfinex","ETHUSD",1765511383269,0.58047529,3249.3,3248.7,0.486]
["bitfinex","ETHUSD",1765511383675,0.58047529,3249.3,3248.8,0.4933]
["bitfinex","ETHUSD",1765511384578,3.07768065,3249.2,3248.8,0.4933]
["bitfinex","ETHUSD",1765511386377,3.65815594,3249.2,3249.1,0.47]
["bitfinex","ETHUSD",1765511386951,3.65815594,3249.2,3248.9,0.4933]
["bitfinex","ETHUSD",1765511387978,6.73583659,3249.2,3248.7,0.486]
["bitfinex","ETHUSD",1765511388189,7.23353659,3249.2,3248.7,0.9793]
["bitfinex","ETHUSD",1765511388350,0.58047529,3249.1,3248.7,0.9793]
["bitfinex","ETHUSD",1765511388556,6.15574022,3249.0,3248.7,0.9793]
["bitfinex","ETHUSD",1765511388775,6.15574022,3249.0,3248.6,0.6671]
["bitfinex","ETHUSD",1765511389058,6.65344022,3249.0,3248.6,0.6671]
["bitfinex","ETHUSD",1765511392071,6.65344022,3249.0,3248.6,1.1604]
["bitfinex","ETHUSD",1765511392279,0.4581,3248.7,3248.6,0.486]
["bitfinex","ETHUSD",1765511392873,0.1662,3248.9,3248.6,0.956]
["bitfinex","ETHUSD",1765511393076,0.6654,3249.1,3248.6,0.956]
["bitfinex","ETHUSD",1765511393270,0.6654,3249.1,3248.6,1.4493]
["bitfinex","ETHUSD",1765511393785,0.4977,3249.3,3248.7,0.4933]
["bitfinex","ETHUSD",1765511394381,6.73583659,3249.2,3248.7,0.4933]
["bitfinex","ETHUSD",1765511394679,6.73583659,3249.2,3248.6,0.956]
["bitfinex","ETHUSD",1765511394680,0.58047529,3249.1,3248.6,0.486]
["bitfinex","ETHUSD",1765511394920,1.07817529,3249.1,3248.6,0.486]
["bitfinex","ETHUSD",1765511395785,1.07817529,3249.1,3248.6,0.9793]
["bitfinex","ETHUSD",1765511396558,6.15574022,3249.0,3248.6,0.9793]
["bitfinex","ETHUSD",1765511400189,6.15574022,3249.0,3248.6,0.486]
["bitfinex","ETHUSD",1765511400488,0.0518,3248.7,3248.6,0.486]
["bitfinex","ETHUSD",1765511401461,0.6633,3249.9,3248.6,1.4493]
["bitfinex","ETHUSD",1765511401658,1.1493,3249.9,3248.7,0.47]
["bitfinex","ETHUSD",1765511401862,1.1493,3249.9,3248.7,0.9633]
["bitfinex","ETHUSD",1765511401863,0.58047529,3249.7,3248.7,0.9633]
["bitfinex","ETHUSD",1765511402487,0.58047529,3249.5,3248.8,0.4933]
["bitfinex","ETHUSD",1765511404596,3.07749122,3249.4,3248.8,0.4933]
["bitfinex","ETHUSD",1765511404895,0.58047529,3249.3,3248.8,0.4933]
["bitfinex","ETHUSD",1765511407093,3.64119609,3249.3,3248.8,0.4933]
["bitfinex","ETHUSD",1765511408681,4.13889609,3249.3,3248.8,0.4933]
["bitfinex","ETHUSD",1765511411098,4.13889609,3249.3,3248.3,0.001]
["bitfinex","ETHUSD",1765511411099,0.4581,3248.9,3248.3,0.001]
["bitfinex","ETHUSD",1765511411276,0.4581,3248.9,3248.4,0.486]
["bitfinex","ETHUSD",1765511411464,0.4581,3248.9,3248.4,0.9793]
["bitfinex","ETHUSD",1765511412068,3.53611579,3248.9,3248.5,0.4933]
["bitfinex","ETHUSD",1765511413373,0.1656,3249.9,3248.8,0.4948]
["bitfinex","ETHUSD",1765511413680,3.07711243,3249.8,3249.0,0.4948]
["bitfinex","ETHUSD",1765511413884,3.07711243,3249.8,3249.1,0.6501]
["bitfinex","ETHUSD",1765511414079,3.07711243,3249.8,3249.1,9.41257101]
["bitfinex","ETHUSD",1765511414286,0.1656,3249.9,3249.2,0.4585]
["bitfinex","ETHUSD",1765511414287,3.07702279,3249.9,3249.2,0.4585]
["bitfinex","ETHUSD",1765511414606,3.07690651,3250.1,3249.8,0.4948]
["bitfinex","ETHUSD",1765511414779,0.58047529,3250.0,3249.8,0.4948]
["bitfinex","ETHUSD",1765511416079,3.13941775,3249.9,3249.7,0.486]
["bitfinex","ETHUSD",1765511418608,0.0624,3249.9,3249.7,0.486]
["bitfinex","ETHUSD",1765511418774,0.58047529,3250.5,3249.8,0.4841]
["bitfinex","ETHUSD",1765511418981,0.58047529,3250.5,3249.9,0.946]
["bitfinex","ETHUSD",1765511420506,0.58047529,3250.3,3249.9,0.946]
["bitfinex","ETHUSD",1765511420905,0.58047529,3250.3,3250.0,0.4619]
["bitfinex","ETHUSD",1765511421217,3.07647893,3250.5,3250.2,0.4841]
["bitfinex","ETHUSD",1765511421381,0.58047529,3250.4,3250.2,0.4841]
["bitfinex","ETHUSD",1765511422003,0.1694,3250.9,3250.1,0.1829]
["bitfinex","ETHUSD",1765511422004,9.43821329,3250.8,3250.3,0.946]
["bitfinex","ETHUSD",1765511422307,0.4517,3250.4,3250.1,0.486]
["bitfinex","ETHUSD",1765511423114,0.4517,3250.4,3250.1,0.9479]
["bitfinex","ETHUSD",1765511423299,0.0973,3250.2,3249.5,0.1829]
["bitfinex","ETHUSD",1765511423481,0.0045,3250.0,3249.6,0.486]
["bitfinex","ETHUSD",1765511423673,0.0045,3250.0,3249.3,0.4619]
["bitfinex","ETHUSD",1765511423901,0.1656,3249.9,3249.4,0.486]
["bitfinex","ETHUSD",1765511424200,0.4888,3249.8,3249.4,0.486]
["bitfinex","ETHUSD",1765511424722,3.5659699,3249.8,3249.4,0.486]
["bitfinex","ETHUSD",1765511424966,0.58047529,3250.1,3249.7,0.4841]
["bitfinex","ETHUSD",1765511425214,0.58047529,3250.1,3249.8,0.4841]
["bitfinex","ETHUSD",1765511425581,1.06927529,3250.1,3249.5,0.4619]
["bitfinex","ETHUSD",1765511426827,0.58047529,3249.9,3249.5,0.4619]
["bitfinex","ETHUSD",1765511429217,3.07707508,3249.9,3249.5,0.4619]
["bitfinex","ETHUSD",1765511431686,0.58047529,3249.8,3249.4,0.486]
["bitfinex","ETHUSD",1765511431882,0.58047529,3249.8,3249.4,0.9479]
["bitfinex","ETHUSD",1765511434684,3.07711498,3249.8,3249.4,0.9479]
["bitfinex","ETHUSD",1765511435316,0.58047529,3249.8,3249.4,0.9479]
["bitfinex","ETHUSD",1765511436110,1.06927529,3249.8,3249.4,0.486]
["bitfinex","ETHUSD",1765511436530,0.4888,3249.7,3249.4,0.486]
["bitfinex","ETHUSD",1765511436910,0.58047529,3249.8,3249.4,0.486]
["bitfinex","ETHUSD",1765511437142,0.58047529,3249.8,3249.4,0.9479]
["bitfinex","ETHUSD",1765511440639,4.14640774,3249.8,3249.4,0.486]
["bitfinex","ETHUSD",1765511441412,0.4888,3249.7,3249.2,3.53956787]
["bitfinex","ETHUSD",1765511441615,0.4888,3249.7,3249.3,0.85911679]
["bitfinex","ETHUSD",1765511441845,0.4888,3249.7,3249.3,1.32101679]
["bitfinex","ETHUSD",1765511442045,0.58047529,3249.8,3249.3,1.32101679]
["bitfinex","ETHUSD",1765511442248,4.14639805,3249.8,3249.3,1.32101679]
["bitfinex","ETHUSD",1765511444152,3.65759805,3249.8,3249.3,1.32101679]
["bitfinex","ETHUSD",1765511444514,0.484,3249.7,3249.3,0.85911679]
["bitfinex","ETHUSD",1765511445014,0.58047529,3249.8,3249.4,0.4715]
["bitfinex","ETHUSD",1765511446254,1.06447529,3249.8,3249.4,0.4715]
["bitfinex","ETHUSD",1765511449051,4.1416006,3249.8,3249.3,0.486]
["bitfinex","ETHUSD",1765511449347,0.484,3249.7,3249.3,0.486]
["bitfinex","ETHUSD",1765511449524,4.1416006,3249.8,3249.3,0.9575]
["bitfinex","ETHUSD",1765511450049,0.484,3249.7,3249.3,0.9575]
["bitfinex","ETHUSD",1765511450348,0.0654,3249.4,3249.2,0.486]
["bitfinex","ETHUSD",1765511450648,0.0654,3249.4,3249.0,0.486]
["bitfinex","ETHUSD",1765511450817,0.4798,3249.3,3249.0,0.486]
["bitfinex","ETHUSD",1765511451220,0.58047529,3249.7,3249.0,0.486]
["bitfinex","ETHUSD",1765511451423,0.484,3249.6,3249.0,0.486]
["bitfinex","ETHUSD",1765511452453,0.0654,3249.1,3249.0,0.486]
["bitfinex","ETHUSD",1765511452923,0.58047529,3249.4,3249.0,0.938]
["bitfinex","ETHUSD",1765511453129,1.06447529,3249.4,3249.0,0.938]
["bitfinex","ETHUSD",1765511456158,0.58047529,3249.2,3249.0,0.938]
["bitfinex","ETHUSD",1765511456559,0.58047529,3249.3,3249.0,0.938]
["bitfinex","ETHUSD",1765511456861,0.27268828,3249.3,3249.0,0.938]
["bitfinex","ETHUSD",1765511457166,3.56151981,3249.4,3249.0,0.938]
["bitfinex","ETHUSD",1765511457463,0.484,3249.3,3249.0,0.938]
["bitfinex","ETHUSD",1765511457656,0.484,3249.3,3249.0,0.486]
["bitfinex","ETHUSD",1765511457861,0.0654,3249.1,3248.9,0.486]
["bitfinex","ETHUSD",1765511458446,3.56165,3249.3,3248.9,0.486]
["bitfinex","ETHUSD",1765511458653,0.0654,3249.0,3248.9,0.486]
["bitfinex","ETHUSD",1765511460264,0.484,3249.6,3248.9,1.4095]
["bitfinex","ETHUSD",1765511460473,0.484,3249.6,3249.1,0.452]
["bitfinex","ETHUSD",1765511460638,0.85505965,3249.6,3249.1,0.452]
["bitfinex","ETHUSD",1765511461031,0.484,3249.5,3249.1,0.452]
["bitfinex","ETHUSD",1765511461234,0.85505965,3249.6,3249.1,0.9235]
["bitfinex","ETHUSD",1765511461534,0.58047529,3249.7,3249.1,1.1145]
["bitfinex","ETHUSD",1765511461754,0.58047529,3249.7,3249.1,0.643]
["bitfinex","ETHUSD",1765511461955,1.06447529,3249.7,3249.1,0.643]
["bitfinex","ETHUSD",1765511462367,0.58047529,3249.5,3249.1,0.643]
["bitfinex","ETHUSD",1765511462856,0.58047529,3249.5,3249.1,1.1145]
["bitfinex","ETHUSD",1765511463159,0.58047529,3249.5,3249.1,0.452]
["bitfinex","ETHUSD",1765511463364,1.06447529,3249.5,3249.1,0.452]
["bitfinex","ETHUSD",1765511463858,0.484,3249.4,3249.1,0.452]
["bitfinex","ETHUSD",1765511464065,0.484,3249.4,3248.9,0.9575]
["bitfinex","ETHUSD",1765511464976,3.5615448,3249.4,3248.9,0.9575]
["bitfinex","ETHUSD",1765511467366,3.65789073,3249.5,3249.0,0.4715]
["bitfinex","ETHUSD",1765511468167,0.484,3250.4,3249.4,0.452]
["bitfinex","ETHUSD",1765511468349,3.07663907,3250.3,3249.6,0.452]
["bitfinex","ETHUSD",1765511468546,0.58047529,3250.2,3249.6,0.452]
["bitfinex","ETHUSD",1765511468743,1.06447529,3250.2,3249.6,0.452]
["bitfinex","ETHUSD",1765511469244,4.14129473,3250.2,3249.6,0.9235]
["bitfinex","ETHUSD",1765511470176,4.14129473,3250.2,3249.7,0.4715]
["bitfinex","ETHUSD",1765511470473,3.65729473,3250.2,3249.7,0.4715]
["bitfinex","ETHUSD",1765511470700,4.14129473,3250.2,3249.7,0.4715]
["bitfinex","ETHUSD",1765511471653,6.73411417,3250.2,3249.7,0.4715]
["bitfinex","ETHUSD",1765511471854,6.73411417,3250.2,3249.5,0.486]
["bitfinex","ETHUSD",1765511471855,0.484,3250.1,3249.5,0.486]
["bitfinex","ETHUSD",1765511472053,0.484,3250.1,3249.5,1.3138582]
["bitfinex","ETHUSD",1765511474076,0.58047529,3250.0,3249.5,0.8423582]
["bitfinex","ETHUSD",1765511474279,3.07645859,3250.5,3250.0,0.4527]
["bitfinex","ETHUSD",1765511474448,4.02120974,3250.6,3250.2,0.4527]
["bitfinex","ETHUSD",1765511474644,0.58047529,3250.5,3250.2,0.4527]
["bitfinex","ETHUSD",1765511474849,0.94482875,3250.6,3250.3,0.4862]
["bitfinex","ETHUSD",1765511475078,1.52530404,3250.6,3250.2,0.4527]
["bitfinex","ETHUSD",1765511475280,1.52530404,3250.6,3250.2,0.9389]
["bitfinex","ETHUSD",1765511475569,0.94482875,3250.6,3250.2,0.9389]
["bitfinex","ETHUSD",1765511476373,0.94482875,3250.6,3250.5,0.4852]
["bitfinex","ETHUSD",1765511476572,0.58047529,3250.7,3250.5,0.4852]
["bitfinex","ETHUSD",1765511476873,0.58047529,3250.7,3250.6,0.4852]
["bitfinex","ETHUSD",1765511477577,0.002,3250.8,3250.6,0.4852]
["bitfinex","ETHUSD",1765511477750,0.58047529,3250.7,3250.6,0.4852]
["bitfinex","ETHUSD",1765511478352,0.58247529,3250.8,3250.6,0.9714]
["bitfinex","ETHUSD",1765511478858,0.58247529,3250.8,3250.6,0.4852]
["bitfinex","ETHUSD",1765511479647,3.07817147,3250.8,3250.6,0.4852]
["bitfinex","ETHUSD",1765511480777,0.002,3250.8,3250.6,0.4852]
["bitfinex","ETHUSD",1765511480972,0.4642,3250.7,3250.4,0.486]
["bitfinex","ETHUSD",1765511481272,0.0849,3250.5,3250.1,0.486]
["bitfinex","ETHUSD",1765511481476,0.0046,3250.3,3250.1,0.486]
["bitfinex","ETHUSD",1765511485687,3.07646395,3250.5,3249.9,0.1966]
["bitfinex","ETHUSD",1765511485888,3.07646395,3250.5,3249.9,1.1688]
["bitfinex","ETHUSD",1765511486182,3.07646395,3250.5,3249.9,4.67038974]
["bitfinex","ETHUSD",1765511486352,3.07646395,3250.5,3250.0,0.4862]
["bitfinex","ETHUSD",1765511486973,3.55646395,3250.5,3250.0,0.4862]
["bitfinex","ETHUSD",1765511496592,0.48,3250.5,3250.0,0.4862]
["bitfinex","ETHUSD",1765511497165,3.55647093,3250.5,3250.0,0.4862]
["bitfinex","ETHUSD",1765511502081,3.07647093,3250.5,3250.0,0.4862]
["bitfinex","ETHUSD",1765511502391,3.55647093,3250.5,3250.0,0.4862]
["bitfinex","ETHUSD",1765511503492,0.48,3250.5,3250.0,0.4862]
["bitfinex","ETHUSD",1765511504102,3.55645309,3250.5,3250.0,0.4862]
["bitfinex","ETHUSD",1765511506096,0.48,3250.5,3250.0,0.4862]
["bitfinex","ETHUSD",1765511507198,3.07638462,3250.6,3250.0,0.4862]
["bitfinex","ETHUSD",1765511507199,3.82617006,3250.7,3250.0,0.4862]
["bitfinex","ETHUSD",1765511507402,0.58047529,3250.7,3250.0,3.56309134]
["bitfinex","ETHUSD",1765511507773,0.58047529,3250.7,3250.1,0.4522]
["bitfinex","ETHUSD",1765511507774,3.65674406,3250.7,3250.1,0.4522]
["bitfinex","ETHUSD",1765511508599,0.002,3250.8,3250.6,0.496]
["bitfinex","ETHUSD",1765511508800,0.002,3250.8,3250.7,0.496]
["bitfinex","ETHUSD",1765511509194,0.002,3250.8,3250.7,0.9482]
["bitfinex","ETHUSD",1765511511403,0.002,3250.8,3250.7,0.496]
["bitfinex","ETHUSD",1765511512108,0.002,3250.8,3250.7,0.9482]
["bitfinex","ETHUSD",1765511514704,0.002,3250.8,3250.7,4.42692476]
["bitfinex","ETHUSD",1765511515688,0.002,3250.8,3250.7,1.35066427]
["bitfinex","ETHUSD",1765511515977,0.002,3250.8,3250.7,4.42692476]
["bitfinex","ETHUSD",1765511516909,0.002,3250.8,3250.7,10.51709903]
["bitfinex","ETHUSD",1765511517107,0.002,3250.8,3250.7,11.09757432]
["bitfinex","ETHUSD",1765511517273,0.002,3250.8,3250.7,26.90046232]
["bitfinex","ETHUSD",1765511517479,0.002,3250.8,3250.7,25.50905632]
["bitfinex","ETHUSD",1765511517697,0.002,3250.8,3250.7,16.44482132]
["bitfinex","ETHUSD",1765511517898,0.002,3250.8,3250.7,15.53676932]
["bitfinex","ETHUSD",1765511518313,0.002,3250.8,3250.7,18.40730532]
["bitfinex","ETHUSD",1765511519014,0.002,3250.8,3250.7,11.58357432]
["bitfinex","ETHUSD",1765511521110,0.002,3250.8,3250.7,5.41290405]
["bitfinex","ETHUSD",1765511521315,0.0555,3250.8,3250.7,0.40246427]
["bitfinex","ETHUSD",1765511521513,0.002,3250.8,3250.7,0.485]
["bitfinex","ETHUSD",1765511521716,0.0599,3250.8,3250.7,0.12312636]
["bitfinex","ETHUSD",1765511521892,3.62326586,3250.8,3250.6,0.485]
["bitfinex","ETHUSD",1765511522097,3.62326586,3250.8,3250.4,0.485]
["bitfinex","ETHUSD",1765511522307,0.0049,3250.5,3250.4,0.485]
["bitfinex","ETHUSD",1765511523900,3.08134977,3250.5,3250.4,0.485]
["bitfinex","ETHUSD",1765511524102,3.57734977,3250.5,3250.4,0.485]
["bitfinex","ETHUSD",1765511525319,3.57734977,3250.5,3249.6,0.196]
["bitfinex","ETHUSD",1765511525320,0.58047529,3250.4,3249.6,0.196]
["bitfinex","ETHUSD",1765511525614,0.0486,3250.0,3249.7,0.485]
["bitfinex","ETHUSD",1765511526891,3.07680198,3250.2,3249.9,0.496]
["bitfinex","ETHUSD",1765511530610,0.58047529,3250.6,3250.1,0.496]
["bitfinex","ETHUSD",1765511530921,0.58047529,3250.6,3250.2,0.982]
["bitfinex","ETHUSD",1765511531111,0.58047529,3250.6,3250.2,0.486]
["bitfinex","ETHUSD",1765511531305,0.0535,3250.3,3250.2,0.486]
["bitfinex","ETHUSD",1765511531821,0.0535,3250.3,3249.5,3.52952599]
["bitfinex","ETHUSD",1765511531822,0.0535,3250.3,3249.8,0.486]
["bitfinex","ETHUSD",1765511532022,0.4916,3250.2,3249.8,0.486]
["bitfinex","ETHUSD",1765511532210,0.0049,3249.9,3249.8,0.486]
["bitfinex","ETHUSD",1765511533630,3.56835261,3250.2,3249.8,0.486]
["bitfinex","ETHUSD",1765511534005,3.07675261,3250.2,3249.8,0.486]
["bitfinex","ETHUSD",1765511534204,0.4847,3249.9,3249.8,0.486]
["bitfinex","ETHUSD",1765511535831,3.0766699,3250.3,3249.8,0.9796]
["bitfinex","ETHUSD",1765511536133,0.1663,3250.9,3250.0,0.4618]
["bitfinex","ETHUSD",1765511536336,0.002,3250.8,3250.4,0.4618]
["bitfinex","ETHUSD",1765511536501,0.58047529,3250.7,3250.4,0.4618]
["bitfinex","ETHUSD",1765511536701,3.07635513,3250.6,3250.4,0.4618]
["bitfinex","ETHUSD",1765511538696,3.0762869,3250.7,3250.4,0.4618]
["bitfinex","ETHUSD",1765511538895,0.58047529,3250.6,3250.4,0.4618]
["bitfinex","ETHUSD",1765511539227,0.0831,3250.5,3249.7,0.486]
["bitfinex","ETHUSD",1765511539438,0.0831,3250.5,3249.5,3.5294271]
["bitfinex","ETHUSD",1765511539439,0.0046,3250.4,3249.8,0.486]
["bitfinex","ETHUSD",1765511539795,0.466,3250.3,3249.8,0.486]
["bitfinex","ETHUSD",1765511540925,0.0831,3249.9,3249.8,0.486]
["bitfinex","ETHUSD",1765511541103,3.07666933,3250.3,3249.8,0.9381]
["bitfinex","ETHUSD",1765511541309,3.07666933,3250.3,3250.1,0.4618]
["bitfinex","ETHUSD",1765511541709,0.0831,3250.2,3249.9,0.4521]
["bitfinex","ETHUSD",1765511542040,3.07666933,3250.3,3249.9,0.4521]
["bitfinex","ETHUSD",1765511542210,0.58047529,3250.4,3250.2,0.4618]
["bitfinex","ETHUSD",1765511542534,0.58047529,3250.5,3250.4,0.4618]
["bitfinex","ETHUSD",1765511542911,3.65692506,3250.5,3250.4,0.4618]
["bitfinex","ETHUSD",1765511543104,0.58047529,3250.6,3250.4,0.4618]
["bitfinex","ETHUSD",1765511546124,3.65683236,3250.6,3250.4,0.4618]
["bitfinex","ETHUSD",1765511551835,0.002,3250.8,3250.5,0.9139]
["bitfinex","ETHUSD",1765511552133,0.002,3250.8,3250.7,0.4618]
["bitfinex","ETHUSD",1765511552134,3.65864115,3250.8,3250.7,0.4618]
["bitfinex","ETHUSD",1765511552339,3.65864115,3250.8,3250.7,0.9478]
["bitfinex","ETHUSD",1765511555713,3.65864115,3250.8,3250.7,0.94536]
["bitfinex","ETHUSD",1765511556741,0.002,3250.8,3250.7,1.39746]
["bitfinex","ETHUSD",1765511558235,0.002,3250.8,3250.7,1.84484338]
["bitfinex","ETHUSD",1765511558945,0.002,3250.8,3250.7,4.92110387]
["bitfinex","ETHUSD",1765511559136,0.002,3250.8,3250.7,1.84484338]
["bitfinex","ETHUSD",1765511560218,0.002,3250.8,3250.7,4.92110387]
["bitfinex","ETHUSD",1765511560437,0.002,3250.8,3250.7,10.60251753]
["bitfinex","ETHUSD",1765511564847,0.002,3250.8,3250.7,7.52625704]
["bitfinex","ETHUSD",1765511566138,0.002,3250.8,3250.7,1.39274338]
["bitfinex","ETHUSD",1765511566340,0.002,3250.8,3250.7,1.42826]
["bitfinex","ETHUSD",1765511571155,0.002,3250.8,3250.7,0.94536]
["bitfinex","ETHUSD",1765511574652,0.002,3250.8,3250.7,1.42826]
["bitfinex","ETHUSD",1765511575084,0.002,3250.8,3250.7,0.94536]
["bitfinex","ETHUSD",1765511576256,0.002,3250.8,3250.7,1.42826]
["bitfinex","ETHUSD",1765511576562,0.002,3250.8,3250.7,2.13922737]
["bitfinex","ETHUSD",1765511577931,0.002,3250.8,3250.7,1.65632737]
["bitfinex","ETHUSD",1765511578269,0.002,3250.8,3250.7,0.94536]
["bitfinex","ETHUSD",1765511579345,0.002,3250.8,3250.7,1.42826]
["bitfinex","ETHUSD",1765511580274,0.002,3250.8,3250.7,0.94536]
["bitfinex","ETHUSD",1765511580884,0.002,3250.8,3250.7,1.42826]
["bitfinex","ETHUSD",1765511581469,0.002,3250.8,3250.7,4.50452049]
["bitfinex","ETHUSD",1765511581658,0.002,3250.8,3250.7,1.42826]
["bitfinex","ETHUSD",1765511583358,0.002,3250.8,3250.7,4.50452049]
["bitfinex","ETHUSD",1765511583758,0.002,3250.8,3250.7,1.42826]
["bitfinex","ETHUSD",1765511584290,0.002,3250.8,3250.7,5.92862445]
["bitfinex","ETHUSD",1765511584442,0.4972,3250.8,3250.7,1.62772859]
["bitfinex","ETHUSD",1765511584648,0.4972,3250.8,3250.7,0.60912863]
["bitfinex","ETHUSD",1765511584950,0.4972,3250.8,3250.1,6.16431366]
["bitfinex","ETHUSD",1765511584951,0.5515,3250.8,3250.1,6.16431366]
["bitfinex","ETHUSD",1765511585285,0.0543,3250.7,3250.2,0.485]
["bitfinex","ETHUSD",1765511585875,0.0543,3250.7,3250.3,0.485]
["bitfinex","ETHUSD",1765511586077,0.002,3250.8,3250.3,0.485]
["bitfinex","ETHUSD",1765511586246,0.002,3250.8,3250.7,0.465]
["bitfinex","ETHUSD",1765511586456,0.002,3250.8,3250.7,0.95]
["bitfinex","ETHUSD",1765511587279,0.002,3250.8,3250.7,4.50916049]
["bitfinex","ETHUSD",1765511587476,0.002,3250.8,3250.7,10.19057415]
["bitfinex","ETHUSD",1765511587675,0.002,3250.8,3250.7,10.59607815]
["bitfinex","ETHUSD",1765511587875,0.002,3250.8,3250.7,12.00040163]
["bitfinex","ETHUSD",1765511590877,0.002,3250.8,3250.7,5.83398797]
["bitfinex","ETHUSD",1765511591080,0.0972,3250.8,3250.4,0.12314076]
["bitfinex","ETHUSD",1765511591292,0.0017,3250.7,3250.5,0.485]
["bitfinex","ETHUSD",1765511591591,0.4558,3250.8,3250.5,0.485]
["bitfinex","ETHUSD",1765511591774,0.4952,3250.6,3250.5,0.485]
["bitfinex","ETHUSD",1765511592279,0.5502,3250.6,3250.5,0.485]
["bitfinex","ETHUSD",1765511593197,0.4952,3250.6,3250.5,0.485]
["bitfinex","ETHUSD",1765511598092,0.5502,3250.6,3250.5,0.485]
["bitfinex","ETHUSD",1765511598390,0.4952,3250.6,3250.5,0.485]
["bitfinex","ETHUSD",1765511598787,0.5502,3250.6,3250.5,0.485]
["bitfinex","ETHUSD",1765511598972,0.91305204,3250.6,3250.5,0.485]
["bitfinex","ETHUSD",1765511601268,0.5502,3250.6,3250.5,0.485]
["bitfinex","ETHUSD",1765511602182,0.002,3250.8,3250.5,0.485]
["bitfinex","ETHUSD",1765511602183,0.002,3250.8,3250.5,0.9519]
["bitfinex","ETHUSD",1765511602395,0.002,3250.8,3250.5,0.485]
["bitfinex","ETHUSD",1765511602603,0.002,3250.8,3250.5,0.9568]
["bitfinex","ETHUSD",1765511603315,0.4564,3250.6,3250.5,0.485]
["bitfinex","ETHUSD",1765511605143,3.62545513,3250.6,3250.5,0.485]
["bitfinex","ETHUSD",1765511606018,0.5491,3250.6,3250.5,0.485]
["bitfinex","ETHUSD",1765511606417,0.4564,3250.6,3250.5,0.485]
["bitfinex","ETHUSD",1765511608621,0.0947,3250.8,3250.5,0.9519]
["bitfinex","ETHUSD",1765511608622,0.002,3250.8,3250.5,0.9519]
["bitfinex","ETHUSD",1765511608825,0.0968,3250.6,3250.5,0.485]
["bitfinex","ETHUSD",1765511609525,0.5455,3250.6,3250.5,0.485]
["bitfinex","ETHUSD",1765511610633,0.0968,3250.6,3250.5,0.485]
["bitfinex","ETHUSD",1765511613221,0.002,3250.8,3250.5,1.4237]
["bitfinex","ETHUSD",1765511613899,0.002,3250.8,3250.5,0.9519]
["bitfinex","ETHUSD",1765511614626,0.0968,3250.6,3250.5,0.485]
["bitfinex","ETHUSD",1765511616299,0.5455,3250.6,3250.5,0.485]
["bitfinex","ETHUSD",1765511617329,0.0968,3250.6,3250.5,0.485]
["bitfinex","ETHUSD",1765511618903,0.5455,3250.6,3250.5,0.485]
["bitfinex","ETHUSD",1765511619228,3.62185513,3250.6,3250.5,0.485]
["bitfinex","ETHUSD",1765511623332,3.07823687,3250.8,3250.5,0.9796]
["bitfinex","ETHUSD",1765511623633,3.07823687,3250.8,3250.5,0.485]
["bitfinex","ETHUSD",1765511623634,0.4585,3250.6,3250.5,0.485]
["bitfinex","ETHUSD",1765511624046,0.5491,3250.6,3250.5,0.485]
["bitfinex","ETHUSD",1765511625739,3.62545513,3250.6,3250.5,0.485]
["bitfinex","ETHUSD",1765511630235,3.0762803,3250.7,3250.5,0.9796]
["bitfinex","ETHUSD",1765511630420,0.083,3250.6,3250.5,0.485]
["bitfinex","ETHUSD",1765511632213,3.15935513,3250.6,3250.5,0.485]
["bitfinex","ETHUSD",1765511632651,3.62175513,3250.6,3250.5,0.485]
["bitfinex","ETHUSD",1765511639326,3.62175513,3250.6,3250.0,0.4689]
["bitfinex","ETHUSD",1765511639529,3.07654442,3250.4,3250.1,0.485]
["bitfinex","ETHUSD",1765511639754,3.07654442,3250.4,3250.2,0.485]
["bitfinex","ETHUSD",1765511639954,0.4662,3250.3,3250.2,0.485]
["bitfinex","ETHUSD",1765511640164,0.5492,3250.3,3250.2,0.485]
["bitfinex","ETHUSD",1765511640454,0.5454,3250.3,3250.2,0.485]
["bitfinex","ETHUSD",1765511640660,0.90710036,3250.3,3250.2,0.485]
["bitfinex","ETHUSD",1765511640857,1.48757565,3250.3,3249.4,0.4689]
["bitfinex","ETHUSD",1765511641061,0.4624,3250.2,3249.5,0.9539]
["bitfinex","ETHUSD",1765511641256,0.82457551,3250.2,3249.5,0.9539]
["bitfinex","ETHUSD",1765511641562,3.0768284,3250.1,3249.5,0.9539]
["bitfinex","ETHUSD",1765511641758,3.5430284,3250.1,3249.5,0.9539]
["bitfinex","ETHUSD",1765511642758,3.5430284,3250.1,3249.6,0.4689]
["bitfinex","ETHUSD",1765511642953,3.07674414,3250.2,3250.0,0.4946]
["bitfinex","ETHUSD",1765511643149,3.65721943,3250.2,3250.1,0.4946]
["bitfinex","ETHUSD",1765511643526,3.65721943,3250.2,3249.8,0.4689]
["bitfinex","ETHUSD",1765511644964,6.73396357,3250.2,3249.6,0.4689]
["bitfinex","ETHUSD",1765511645175,6.73396357,3250.2,3249.5,0.485]
["bitfinex","ETHUSD",1765511645370,0.4662,3250.1,3249.5,0.9539]
["bitfinex","ETHUSD",1765511646062,3.54310984,3250.1,3249.5,0.9539]
["bitfinex","ETHUSD",1765511647269,6.62001968,3250.1,3249.5,0.9539]
["bitfinex","ETHUSD",1765511651966,3.07701775,3249.9,3249.5,0.485]
["bitfinex","ETHUSD",1765511652167,0.4662,3249.8,3249.5,0.485]
["bitfinex","ETHUSD",1765511652668,3.24451775,3249.9,3249.5,0.9539]
["bitfinex","ETHUSD",1765511652864,3.72401775,3249.9,3249.5,0.9539]
["bitfinex","ETHUSD",1765511654274,0.0698,3249.6,3249.3,0.001]
["bitfinex","ETHUSD",1765511654572,0.4565,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765511654945,0.5491,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765511657978,3.62659122,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765511660773,3.53399122,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765511660975,4.20706651,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765511665649,3.65796651,3249.4,3249.3,0.4706]
["bitfinex","ETHUSD",1765511665977,4.13006651,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765511668275,3.65796651,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765511668579,3.65796651,3249.4,3249.3,0.4706]
["bitfinex","ETHUSD",1765511669282,3.65796651,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765511671155,3.65796651,3249.4,3249.3,0.4706]
["bitfinex","ETHUSD",1765511671550,0.58047529,3249.4,3249.3,0.4706]
["bitfinex","ETHUSD",1765511671757,0.58047529,3249.4,3249.3,0.9552]
["bitfinex","ETHUSD",1765511673287,0.58047529,3249.4,3249.3,0.4706]
["bitfinex","ETHUSD",1765511673481,0.58047529,3249.4,3249.3,0.9552]
["bitfinex","ETHUSD",1765511673801,6.64067814,3250.3,3249.3,0.9552]
["bitfinex","ETHUSD",1765511673957,6.87715401,3250.3,3249.4,0.9542]
["bitfinex","ETHUSD",1765511674159,7.36455401,3250.3,3249.5,0.486]
["bitfinex","ETHUSD",1765511674367,0.58047529,3250.2,3249.5,0.9706]
["bitfinex","ETHUSD",1765511674571,6.64067814,3250.3,3249.5,0.9706]
["bitfinex","ETHUSD",1765511674787,6.64067814,3250.3,3249.6,0.4846]
["bitfinex","ETHUSD",1765511674966,0.58047529,3250.2,3249.6,0.4846]
["bitfinex","ETHUSD",1765511675171,0.58047529,3250.2,3249.6,1.40854258]
["bitfinex","ETHUSD",1765511675392,0.58047529,3250.2,3249.7,0.4846]
["bitfinex","ETHUSD",1765511676802,0.58047529,3250.0,3249.7,0.4846]
["bitfinex","ETHUSD",1765511680898,3.07701775,3249.9,3249.7,0.4846]
["bitfinex","ETHUSD",1765511681476,3.07701775,3249.9,3249.8,0.4696]
["bitfinex","ETHUSD",1765511682096,3.07701775,3249.9,3249.8,0.9542]
["bitfinex","ETHUSD",1765511682405,3.07693189,3250.0,3249.8,0.9542]
["bitfinex","ETHUSD",1765511684876,3.65730369,3250.1,3249.9,0.4635]
["bitfinex","ETHUSD",1765511686410,3.65730369,3250.1,3249.6,0.92394258]
["bitfinex","ETHUSD",1765511686411,0.0776,3250.0,3249.6,0.92394258]
["bitfinex","ETHUSD",1765511686600,0.0776,3250.0,3249.6,1.40754258]
["bitfinex","ETHUSD",1765511687196,3.15455876,3250.0,3249.7,0.4836]
["bitfinex","ETHUSD",1765511690585,3.15455876,3250.0,3249.7,0.486]
["bitfinex","ETHUSD",1765511690586,0.4931,3249.8,3249.7,0.486]
["bitfinex","ETHUSD",1765511691792,0.4931,3249.8,3249.4,0.9696]
["bitfinex","ETHUSD",1765511691979,0.5494,3249.8,3249.4,0.9696]
["bitfinex","ETHUSD",1765511692610,3.07720712,3249.7,3249.4,0.9696]
["bitfinex","ETHUSD",1765511692816,3.13350712,3249.7,3249.4,0.486]
["bitfinex","ETHUSD",1765511693114,3.07713753,3249.8,3249.4,0.9696]
["bitfinex","ETHUSD",1765511694913,6.15405066,3249.9,3249.4,0.9696]
["bitfinex","ETHUSD",1765511695290,0.4717,3249.8,3249.4,0.486]
["bitfinex","ETHUSD",1765511695814,3.07702533,3249.9,3249.4,0.9696]
["bitfinex","ETHUSD",1765511696002,3.54872533,3249.9,3249.4,0.9696]
["bitfinex","ETHUSD",1765511696198,3.07702533,3249.9,3249.5,0.4836]
["bitfinex","ETHUSD",1765511697220,0.58047529,3250.0,3249.8,0.4635]
["bitfinex","ETHUSD",1765511697519,0.58047529,3250.0,3249.9,0.4635]
["bitfinex","ETHUSD",1765511698016,0.58047529,3250.0,3249.9,0.9471]
["bitfinex","ETHUSD",1765511699322,3.73499836,3250.0,3249.8,0.486]
["bitfinex","ETHUSD",1765511700629,0.4677,3249.9,3249.5,0.92391982]
["bitfinex","ETHUSD",1765511700802,0.0776,3249.6,3249.3,0.001]
["bitfinex","ETHUSD",1765511700997,0.0776,3249.6,3249.3,0.487]
["bitfinex","ETHUSD",1765511701202,3.15490789,3249.6,3249.3,0.9706]
["bitfinex","ETHUSD",1765511701617,0.0776,3249.6,3249.3,0.9706]
["bitfinex","ETHUSD",1765511701821,3.07724194,3249.7,3249.3,0.9706]
["bitfinex","ETHUSD",1765511702753,6.15448388,3249.7,3249.3,0.9706]
["bitfinex","ETHUSD",1765511702933,3.07724194,3249.7,3249.3,0.487]
["bitfinex","ETHUSD",1765511703298,0.58047529,3249.8,3249.4,0.4836]
["bitfinex","ETHUSD",1765511703499,1.05217529,3249.8,3249.4,0.4836]
["bitfinex","ETHUSD",1765511703704,0.58047529,3249.8,3249.7,0.4635]
["bitfinex","ETHUSD",1765511704210,7.71012934,3249.8,3249.3,0.001]
["bitfinex","ETHUSD",1765511704410,6.34734403,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765511704609,6.83334403,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765511704813,7.29724403,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765511705020,7.42048875,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765511705295,7.77861532,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765511705531,10.85610654,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765511705734,10.85831877,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765511712243,11.26382277,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765511712542,5.5762418,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765511712735,11.26382277,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765511714048,11.26445157,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765511719957,25.97565157,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765511720165,32.04602986,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765511720455,13.068611,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765511720648,13.72168629,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765511720849,0.0047,3248.8,3248.4,0.001]
["bitfinex","ETHUSD",1765511721048,6.74218906,3248.6,3248.4,0.001]
["bitfinex","ETHUSD",1765511721460,7.21878906,3248.6,3248.4,0.001]
["bitfinex","ETHUSD",1765511721666,7.57691563,3248.6,3248.4,0.001]
["bitfinex","ETHUSD",1765511723469,10.65516472,3248.6,3248.4,0.001]
["bitfinex","ETHUSD",1765511723644,10.77844667,3248.6,3248.4,0.001]
["bitfinex","ETHUSD",1765511724531,10.65516472,3248.6,3248.4,0.001]
["bitfinex","ETHUSD",1765511727668,0.98597929,3248.5,3247.5,0.196]
["bitfinex","ETHUSD",1765511727970,9.23815974,3247.4,3246.3,0.4801]
["bitfinex","ETHUSD",1765511728285,0.58047529,3247.3,3246.3,6.16085692]
["bitfinex","ETHUSD",1765511728434,0.58047529,3247.9,3247.3,0.6525]
["bitfinex","ETHUSD",1765511728754,0.58047529,3247.9,3247.3,0.1808]
["bitfinex","ETHUSD",1765511729057,0.58047529,3247.9,3247.8,0.4717]
["bitfinex","ETHUSD",1765511729440,3.65938781,3247.9,3247.8,0.9518]
["bitfinex","ETHUSD",1765511736356,3.65938781,3247.9,3247.3,0.1808]
["bitfinex","ETHUSD",1765511736357,7.23630033,3247.9,3247.3,0.6609]
["bitfinex","ETHUSD",1765511736736,7.23630033,3247.9,3247.4,0.4801]
["bitfinex","ETHUSD",1765511737154,3.65938781,3247.9,3247.8,0.4717]
["bitfinex","ETHUSD",1765511738345,4.02513711,3247.9,3247.8,0.4717]
["bitfinex","ETHUSD",1765511738563,3.65938781,3247.9,3247.8,0.9518]
["bitfinex","ETHUSD",1765511743172,3.65938781,3247.9,3247.8,0.9216]
["bitfinex","ETHUSD",1765511743477,6.73830033,3247.9,3247.5,0.4685]
["bitfinex","ETHUSD",1765511743677,3.65938781,3247.9,3247.8,0.4531]
["bitfinex","ETHUSD",1765511744176,6.73830033,3247.9,3247.5,0.4685]
["bitfinex","ETHUSD",1765511744878,15.67652865,3247.9,3247.3,0.1808]
["bitfinex","ETHUSD",1765511745082,0.03081679,3247.8,3247.3,0.6493]
["bitfinex","ETHUSD",1765511745285,0.03081679,3247.8,3247.3,0.1808]
["bitfinex","ETHUSD",1765511745473,0.4531,3247.8,3247.3,0.6493]
["bitfinex","ETHUSD",1765511745973,0.4531,3247.8,3247.1,0.6637]
["bitfinex","ETHUSD",1765511746283,0.4531,3247.8,3246.5,0.001]
["bitfinex","ETHUSD",1765511746284,0.58047529,3247.5,3246.6,0.4685]
["bitfinex","ETHUSD",1765511746781,1.03357529,3247.5,3246.6,0.4685]
["bitfinex","ETHUSD",1765511747097,0.58047529,3247.3,3246.6,0.4685]
["bitfinex","ETHUSD",1765511747391,6.15877316,3247.4,3246.5,0.001]
["bitfinex","ETHUSD",1765511747392,0.58047529,3246.9,3246.5,0.001]
["bitfinex","ETHUSD",1765511747596,0.67392484,3247.2,3246.6,0.4685]
["bitfinex","ETHUSD",1765511747827,1.15992484,3247.2,3247.1,0.4531]
["bitfinex","ETHUSD",1765511748149,0.58047529,3247.3,3247.1,1.1168]
["bitfinex","ETHUSD",1765511748376,0.58047529,3247.3,3247.2,0.4531]
["bitfinex","ETHUSD",1765511748677,0.58047529,3247.3,3247.2,0.9216]
["bitfinex","ETHUSD",1765511748981,3.6599567,3247.3,3247.2,0.9216]
["bitfinex","ETHUSD",1765511750091,9.81749725,3247.8,3247.2,0.9216]
["bitfinex","ETHUSD",1765511750258,9.81749725,3247.8,3247.2,0.4531]
["bitfinex","ETHUSD",1765511750464,9.81749725,3247.8,3247.2,0.9216]
["bitfinex","ETHUSD",1765511750881,9.81749725,3247.8,3247.3,0.4685]
["bitfinex","ETHUSD",1765511752978,3.65948261,3247.8,3247.7,0.4531]
["bitfinex","ETHUSD",1765511755983,3.65948261,3247.8,3247.7,0.9216]
["bitfinex","ETHUSD",1765511762583,6.15630866,3248.7,3247.7,0.9216]
["bitfinex","ETHUSD",1765511762882,3.07815433,3248.7,3248.6,0.4531]
["bitfinex","ETHUSD",1765511763082,0.002,3249.2,3248.6,0.4531]
["bitfinex","ETHUSD",1765511763083,3.07777538,3249.1,3248.6,0.4531]
["bitfinex","ETHUSD",1765511763283,9.54140472,3249.1,3248.4,0.1952]
["bitfinex","ETHUSD",1765511763588,0.58047529,3248.8,3248.4,0.6637]
["bitfinex","ETHUSD",1765511763903,6.15592968,3248.9,3248.4,0.6637]
["bitfinex","ETHUSD",1765511763904,3.07796484,3248.9,3248.4,0.6637]
["bitfinex","ETHUSD",1765511764058,0.002,3249.2,3248.8,0.4531]
["bitfinex","ETHUSD",1765511764263,0.002,3249.2,3249.1,0.6483]
["bitfinex","ETHUSD",1765511764566,0.002,3249.2,3249.1,1.1168]
["bitfinex","ETHUSD",1765511764762,3.07968065,3249.2,3249.1,1.1168]
["bitfinex","ETHUSD",1765511764967,3.07968065,3249.2,3248.8,0.4685]
["bitfinex","ETHUSD",1765511765181,3.07968065,3249.2,3249.1,0.4531]
["bitfinex","ETHUSD",1765511765687,0.002,3249.2,3249.1,0.9216]
["bitfinex","ETHUSD",1765511766663,0.002,3249.2,3249.1,1.1168]
["bitfinex","ETHUSD",1765511767059,0.002,3249.2,3248.8,0.4685]
["bitfinex","ETHUSD",1765511767060,0.0959,3249.2,3248.8,0.4685]
["bitfinex","ETHUSD",1765511767263,0.58047529,3249.4,3249.1,0.4531]
["bitfinex","ETHUSD",1765511767572,0.58047529,3249.2,3249.1,0.4531]
["bitfinex","ETHUSD",1765511767775,0.58047529,3249.2,3248.4,3.75963185]
["bitfinex","ETHUSD",1765511768087,0.58047529,3249.2,3249.1,0.4531]
["bitfinex","ETHUSD",1765511768468,0.58047529,3249.2,3249.1,0.9216]
["bitfinex","ETHUSD",1765511769101,3.65815594,3249.2,3249.1,0.9216]
["bitfinex","ETHUSD",1765511772022,0.58047529,3249.2,3249.1,0.9216]
["bitfinex","ETHUSD",1765511772225,3.07739652,3249.5,3249.1,0.9216]
["bitfinex","ETHUSD",1765511772547,3.07739652,3249.5,3249.2,0.4685]
["bitfinex","ETHUSD",1765511772724,3.65787181,3249.5,3249.4,0.4531]
["bitfinex","ETHUSD",1765511773616,3.65787181,3249.5,3249.4,0.9244]
["bitfinex","ETHUSD",1765511776030,3.65787181,3249.5,3249.4,0.4531]
["bitfinex","ETHUSD",1765511778664,3.65787181,3249.5,3249.4,0.9203]
["bitfinex","ETHUSD",1765511781051,0.58047529,3249.5,3249.4,0.9203]
["bitfinex","ETHUSD",1765511781370,3.07931976,3249.6,3249.4,0.9203]
["bitfinex","ETHUSD",1765511781577,3.07931976,3249.6,3249.5,0.9469]
["bitfinex","ETHUSD",1765511783974,0.4709,3249.6,3248.6,0.4672]
["bitfinex","ETHUSD",1765511784145,0.0802,3249.5,3248.6,0.4672]
["bitfinex","ETHUSD",1765511784333,0.0802,3249.5,3248.7,0.486]
["bitfinex","ETHUSD",1765511784532,0.58047529,3249.4,3248.7,0.486]
["bitfinex","ETHUSD",1765511784733,0.4651,3248.8,3248.3,0.4672]
["bitfinex","ETHUSD",1765511784941,0.58047529,3249.1,3248.5,0.4672]
["bitfinex","ETHUSD",1765511785172,0.58047529,3249.1,3248.7,0.4797]
["bitfinex","ETHUSD",1765511785543,0.58047529,3249.1,3248.7,0.9469]
["bitfinex","ETHUSD",1765511786472,6.15574022,3249.0,3248.7,0.4797]
["bitfinex","ETHUSD",1765511787272,6.15574022,3249.0,3248.7,0.9469]
["bitfinex","ETHUSD",1765511788344,6.15574022,3249.0,3248.7,0.4797]
["bitfinex","ETHUSD",1765511789370,0.087,3248.8,3248.3,0.4672]
["bitfinex","ETHUSD",1765511789584,6.4636722,3249.0,3248.5,0.4672]
["bitfinex","ETHUSD",1765511789585,6.15574022,3249.0,3248.5,0.4672]
["bitfinex","ETHUSD",1765511789891,6.15574022,3249.0,3248.7,0.4797]
["bitfinex","ETHUSD",1765511791403,0.087,3248.8,3248.2,0.486]
["bitfinex","ETHUSD",1765511791562,0.087,3248.8,3248.3,0.4672]
["bitfinex","ETHUSD",1765511791771,0.4584,3248.7,3248.0,0.4672]
["bitfinex","ETHUSD",1765511792494,0.58047529,3248.5,3248.0,0.4672]
["bitfinex","ETHUSD",1765511794771,3.07843861,3248.4,3248.0,0.4672]
["bitfinex","ETHUSD",1765511795582,3.6589139,3248.4,3248.3,0.4797]
["bitfinex","ETHUSD",1765511796404,3.6589139,3248.4,3248.3,0.9469]
["bitfinex","ETHUSD",1765511796905,0.58047529,3248.4,3248.3,0.9469]
["bitfinex","ETHUSD",1765511797813,5.68640241,3249.5,3248.3,0.9469]
["bitfinex","ETHUSD",1765511798102,3.07758594,3249.3,3248.4,1.4329]
["bitfinex","ETHUSD",1765511798271,0.58047529,3249.2,3248.4,1.4329]
["bitfinex","ETHUSD",1765511798469,0.58047529,3249.2,3248.5,0.4672]
["bitfinex","ETHUSD",1765511798879,0.58047529,3249.0,3248.5,0.4672]
["bitfinex","ETHUSD",1765511800603,0.58047529,3249.0,3248.9,0.4797]
["bitfinex","ETHUSD",1765511800972,3.07787011,3249.0,3248.9,0.9469]
["bitfinex","ETHUSD",1765511805705,0.58047529,3248.9,3248.4,0.486]
["bitfinex","ETHUSD",1765511806218,0.58047529,3248.9,3247.3,3.45021969]
["bitfinex","ETHUSD",1765511806219,0.0942,3248.5,3248.1,0.4747]
["bitfinex","ETHUSD",1765511806377,0.0942,3248.5,3248.2,0.486]
["bitfinex","ETHUSD",1765511806910,0.0942,3248.5,3248.2,0.9607]
["bitfinex","ETHUSD",1765511807211,3.07843861,3248.4,3248.2,0.9607]
["bitfinex","ETHUSD",1765511807379,3.07843861,3248.4,3248.3,0.4747]
["bitfinex","ETHUSD",1765511807578,0.58047529,3248.6,3248.3,0.9744]
["bitfinex","ETHUSD",1765511808983,0.58047529,3248.6,3248.3,0.4997]
["bitfinex","ETHUSD",1765511808984,3.07834385,3248.5,3248.3,0.4997]
["bitfinex","ETHUSD",1765511810187,3.65881914,3248.5,3248.4,0.4997]
["bitfinex","ETHUSD",1765511810607,3.75301914,3248.5,3248.2,0.486]
["bitfinex","ETHUSD",1765511810795,3.75301914,3248.5,3247.8,0.001]
["bitfinex","ETHUSD",1765511810796,0.4512,3248.3,3247.8,0.001]
["bitfinex","ETHUSD",1765511811003,0.4512,3248.3,3247.8,0.487]
["bitfinex","ETHUSD",1765511811213,3.07862816,3248.2,3247.9,0.6699]
["bitfinex","ETHUSD",1765511812017,3.07862816,3248.2,3248.1,0.4997]
["bitfinex","ETHUSD",1765511812384,3.07862816,3248.2,3247.9,0.6699]
["bitfinex","ETHUSD",1765511812580,3.17282816,3248.2,3247.9,0.6699]
["bitfinex","ETHUSD",1765511815198,6.25145632,3248.2,3247.9,0.6699]
["bitfinex","ETHUSD",1765511815393,6.25145632,3248.2,3247.9,0.4747]
["bitfinex","ETHUSD",1765511815722,6.25145632,3248.2,3247.8,0.487]
["bitfinex","ETHUSD",1765511816290,6.25145632,3248.2,3247.8,0.9617]
["bitfinex","ETHUSD",1765511816907,6.25145632,3248.2,3247.8,0.487]
["bitfinex","ETHUSD",1765511817114,6.25145632,3248.2,3247.9,0.4747]
["bitfinex","ETHUSD",1765511817716,3.17282816,3248.2,3247.9,0.4747]
["bitfinex","ETHUSD",1765511818207,3.07862816,3248.2,3248.1,0.4997]
["bitfinex","ETHUSD",1765511819099,3.07862816,3248.2,3248.1,0.9744]
["bitfinex","ETHUSD",1765511820008,3.0784505,3248.4,3248.1,0.9744]
["bitfinex","ETHUSD",1765511820009,6.73744735,3248.4,3248.1,0.9744]
["bitfinex","ETHUSD",1765511820215,0.58047529,3248.3,3248.1,0.4997]
["bitfinex","ETHUSD",1765511820720,0.0942,3248.2,3247.9,0.4747]
["bitfinex","ETHUSD",1765511820900,0.0045,3248.0,3247.8,0.487]
["bitfinex","ETHUSD",1765511821101,0.0898,3247.9,3247.8,0.487]
["bitfinex","ETHUSD",1765511821308,0.4548,3248.2,3247.8,0.487]
["bitfinex","ETHUSD",1765511821912,0.4548,3248.2,3247.8,0.9617]
["bitfinex","ETHUSD",1765511822200,6.15744588,3248.1,3247.8,0.487]
["bitfinex","ETHUSD",1765511822392,3.07872294,3248.1,3247.8,0.487]
["bitfinex","ETHUSD",1765511822630,3.07872294,3248.1,3248.0,0.4997]
["bitfinex","ETHUSD",1765511822798,3.07853338,3248.3,3248.0,0.4997]
["bitfinex","ETHUSD",1765511823124,3.07853338,3248.3,3248.2,0.4997]
["bitfinex","ETHUSD",1765511823522,6.25126676,3248.3,3247.9,0.4747]
["bitfinex","ETHUSD",1765511824126,6.22334369,3248.3,3247.9,0.4747]
["bitfinex","ETHUSD",1765511833135,3.14481031,3248.3,3247.9,0.4747]
["bitfinex","ETHUSD",1765511833932,6.22334369,3248.3,3247.9,0.4747]
["bitfinex","ETHUSD",1765511834129,6.22334369,3248.3,3247.8,0.487]
["bitfinex","ETHUSD",1765511834322,0.4512,3248.2,3247.8,0.487]
["bitfinex","ETHUSD",1765511836015,6.15744588,3248.1,3247.8,0.487]
["bitfinex","ETHUSD",1765511836641,3.56412294,3248.1,3247.8,0.487]
["bitfinex","ETHUSD",1765511837244,6.64284588,3248.1,3247.8,0.487]
["bitfinex","ETHUSD",1765511838029,3.14281252,3247.9,3247.8,0.487]
["bitfinex","ETHUSD",1765511838248,3.07891252,3247.9,3247.8,0.487]
["bitfinex","ETHUSD",1765511838442,3.07891252,3247.9,3247.8,0.9775]
["bitfinex","ETHUSD",1765511839849,3.14281252,3247.9,3247.8,0.487]
["bitfinex","ETHUSD",1765511840048,0.0639,3247.9,3247.8,0.487]
["bitfinex","ETHUSD",1765511840343,3.14281252,3247.9,3247.8,0.487]
["bitfinex","ETHUSD",1765511841443,3.14281252,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511845048,4.37208781,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511846151,3.65938781,3247.9,3247.8,0.4915]
["bitfinex","ETHUSD",1765511846361,0.58047529,3247.9,3247.8,0.4915]
["bitfinex","ETHUSD",1765511846646,0.6542,3248.9,3247.8,0.9898]
["bitfinex","ETHUSD",1765511846830,0.58047529,3248.7,3248.0,0.4905]
["bitfinex","ETHUSD",1765511847027,0.58047529,3248.5,3248.0,0.9765]
["bitfinex","ETHUSD",1765511847224,0.58047529,3248.5,3248.0,1.4748]
["bitfinex","ETHUSD",1765511847426,0.58047529,3248.5,3248.1,0.4983]
["bitfinex","ETHUSD",1765511848047,1.06587529,3248.5,3248.1,0.4983]
["bitfinex","ETHUSD",1765511848446,0.58047529,3248.5,3248.1,0.6842]
["bitfinex","ETHUSD",1765511848755,0.58047529,3248.5,3248.4,0.4905]
["bitfinex","ETHUSD",1765511848954,3.65881914,3248.5,3248.4,0.4905]
["bitfinex","ETHUSD",1765511849253,3.65881914,3248.5,3248.2,0.4983]
["bitfinex","ETHUSD",1765511850048,6.73716299,3248.5,3248.2,0.4983]
["bitfinex","ETHUSD",1765511850352,0.0639,3248.3,3248.0,0.486]
["bitfinex","ETHUSD",1765511850535,0.4812,3248.4,3248.0,0.486]
["bitfinex","ETHUSD",1765511851056,0.58047529,3248.2,3248.0,0.486]
["bitfinex","ETHUSD",1765511852145,0.0681,3248.1,3248.0,0.486]
["bitfinex","ETHUSD",1765511852343,0.58047529,3248.2,3248.0,0.486]
["bitfinex","ETHUSD",1765511853051,0.58047529,3248.2,3247.8,0.001]
["bitfinex","ETHUSD",1765511853052,3.07881773,3248.0,3247.8,0.001]
["bitfinex","ETHUSD",1765511853229,0.2381,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511853423,0.7128,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511854360,1.29497529,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511855272,4.37388781,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511855652,4.4047046,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511857459,4.8102086,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511857664,4.9026996,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511859968,10.59560989,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511860559,4.9026996,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511860746,10.59560989,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511863241,8.5375146,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511863447,8.0337646,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511868016,4.9026996,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511868156,8.17651639,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511868339,4.9026996,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511869861,4.93351639,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511870774,3.89748781,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511872275,4.20628781,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511874983,3.89748781,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511875766,10.45140297,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511876063,10.42058618,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511881799,9.96118618,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511885122,3.65938781,3247.9,3247.8,0.4613]
["bitfinex","ETHUSD",1765511885822,3.74908781,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511886118,4.20478781,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511886314,3.74908781,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511886627,3.07891252,3247.9,3247.8,0.9585]
["bitfinex","ETHUSD",1765511886918,3.65938781,3247.9,3247.8,0.9585]
["bitfinex","ETHUSD",1765511890423,3.65938781,3247.9,3247.8,0.4613]
["bitfinex","ETHUSD",1765511892126,4.11778781,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511892317,4.11408781,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511892734,4.1449046,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511893632,4.11408781,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511894344,4.20838781,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511894507,4.37528781,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511895032,4.28098781,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511895335,4.11408781,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511898623,4.20978781,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511901546,4.2406046,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511903021,4.20978781,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511903727,4.11408781,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511904321,4.1449046,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511904526,4.6461086,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511905050,4.76942171,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511905244,4.6461086,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511905944,5.1447086,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511907361,18.1251126,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511907562,17.54309581,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511908354,17.11480081,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511909567,19.25311899,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511910562,19.66047999,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511910766,14.98767899,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511910938,12.77515581,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511911569,15.71417881,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511912449,5.11389181,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511912649,23.01416481,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511913360,17.85538781,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511913670,17.27947881,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511914466,17.68331399,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511914665,30.41694199,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511915649,11.87772699,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511915853,30.41694199,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511916766,31.30672899,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511917367,30.75552899,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511917868,28.17204899,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511918946,32.62829799,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511920063,31.03325799,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511920262,30.62942281,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511921192,31.24574881,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511921696,27.54783381,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511921996,28.65633881,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765511922600,28.65633881,3247.9,3247.0,0.001]
["bitfinex","ETHUSD",1765511922601,0.405504,3247.3,3247.0,0.001]
["bitfinex","ETHUSD",1765511922809,11.96422285,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765511922980,15.04389394,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765511923158,15.10799394,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765511924880,15.51349794,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765511925088,16.01209794,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765511925779,10.32022416,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765511926207,4.15874638,3247.1,3247.0,0.9713]
["bitfinex","ETHUSD",1765511926503,3.66014638,3247.1,3247.0,0.9713]
["bitfinex","ETHUSD",1765511927902,3.07967109,3247.1,3247.0,0.9713]
["bitfinex","ETHUSD",1765511929190,3.07958741,3247.2,3247.0,0.9713]
["bitfinex","ETHUSD",1765511929395,9.603,3248.6,3247.0,0.9713]
["bitfinex","ETHUSD",1765511929396,5.69187378,3248.2,3247.1,1.1634]
["bitfinex","ETHUSD",1765511929597,9.3510571,3248.2,3248.1,0.6848]
["bitfinex","ETHUSD",1765511929995,9.3510571,3248.2,3248.1,1.1634]
["bitfinex","ETHUSD",1765511930619,3.65918332,3248.2,3248.1,1.1634]
["bitfinex","ETHUSD",1765511930781,9.3510571,3248.2,3248.1,1.1634]
["bitfinex","ETHUSD",1765511931200,3.65918332,3248.2,3248.1,1.1634]
["bitfinex","ETHUSD",1765511935186,3.07870803,3248.2,3248.1,1.1634]
["bitfinex","ETHUSD",1765511935387,6.1566877,3248.5,3248.1,1.1634]
["bitfinex","ETHUSD",1765511935716,0.58047529,3248.4,3248.2,0.4786]
["bitfinex","ETHUSD",1765511936418,0.58047529,3248.4,3248.3,0.4917]
["bitfinex","ETHUSD",1765511936791,0.58047529,3248.4,3248.3,0.9703]
["bitfinex","ETHUSD",1765511937612,3.6589139,3248.4,3248.3,0.9703]
["bitfinex","ETHUSD",1765511939823,3.6589139,3248.4,3248.3,0.4917]
["bitfinex","ETHUSD",1765511940119,6.80005251,3248.4,3248.0,0.4786]
["bitfinex","ETHUSD",1765511944638,3.6589139,3248.4,3248.3,0.4917]
["bitfinex","ETHUSD",1765511945948,3.6589139,3248.4,3248.1,0.6717]
["bitfinex","ETHUSD",1765511945949,6.80005251,3248.4,3248.1,0.6717]
["bitfinex","ETHUSD",1765511946314,9.3478063,3248.4,3248.3,0.4917]
["bitfinex","ETHUSD",1765511947438,12.42624491,3248.4,3248.1,0.1931]
["bitfinex","ETHUSD",1765511947610,12.42624491,3248.4,3248.1,0.6717]
["bitfinex","ETHUSD",1765511948543,12.42624491,3248.4,3248.2,0.4786]
["bitfinex","ETHUSD",1765511949535,9.3478063,3248.4,3248.3,0.4917]
["bitfinex","ETHUSD",1765511950038,3.6589139,3248.4,3248.3,0.9703]
["bitfinex","ETHUSD",1765511955458,3.6589139,3248.4,3248.3,0.4917]
["bitfinex","ETHUSD",1765511956351,12.51174491,3248.4,3248.1,0.1931]
["bitfinex","ETHUSD",1765511956568,15.59018352,3248.4,3247.8,0.4817]
["bitfinex","ETHUSD",1765511956730,15.59018352,3248.4,3247.9,0.4817]
["bitfinex","ETHUSD",1765511957958,9.90129112,3248.4,3247.9,0.4817]
["bitfinex","ETHUSD",1765511961869,3.6589139,3248.4,3248.3,0.4735]
["bitfinex","ETHUSD",1765511962374,3.6589139,3248.4,3248.3,0.9552]
["bitfinex","ETHUSD",1765511966451,3.6589139,3248.4,3248.3,0.4735]
["bitfinex","ETHUSD",1765511966659,9.81579112,3248.4,3247.6,0.486]
["bitfinex","ETHUSD",1765511966856,3.6589139,3248.4,3248.3,0.4735]
["bitfinex","ETHUSD",1765511967350,3.6589139,3248.4,3248.3,0.9552]
["bitfinex","ETHUSD",1765511968275,3.6589139,3248.4,3248.3,0.4735]
["bitfinex","ETHUSD",1765511968476,9.88629112,3248.4,3247.9,0.4817]
["bitfinex","ETHUSD",1765511968677,9.88629112,3248.4,3248.0,0.4817]
["bitfinex","ETHUSD",1765511969171,3.6589139,3248.4,3248.3,0.4735]
["bitfinex","ETHUSD",1765511969583,6.80785251,3248.4,3248.1,0.1939]
["bitfinex","ETHUSD",1765511969749,6.80785251,3248.4,3248.1,0.6756]
["bitfinex","ETHUSD",1765511971478,6.80785251,3248.4,3248.1,0.1939]
["bitfinex","ETHUSD",1765511971777,6.73735251,3248.4,3248.2,0.4817]
["bitfinex","ETHUSD",1765511973177,6.73735251,3248.4,3248.1,0.1939]
["bitfinex","ETHUSD",1765511973354,9.81579112,3248.4,3247.9,0.4817]
["bitfinex","ETHUSD",1765511975702,3.6589139,3248.4,3248.3,0.4735]
["bitfinex","ETHUSD",1765511976486,6.80785251,3248.4,3248.1,0.4817]
["bitfinex","ETHUSD",1765511976878,9.88629112,3248.4,3247.6,0.486]
["bitfinex","ETHUSD",1765511977069,9.88629112,3248.4,3248.0,0.4817]
["bitfinex","ETHUSD",1765511984087,0.0047,3248.1,3247.7,0.472]
["bitfinex","ETHUSD",1765511985273,0.0047,3248.1,3247.1,0.1931]
["bitfinex","ETHUSD",1765511985274,0.0842,3247.8,3247.2,0.472]
["bitfinex","ETHUSD",1765511985795,0.58047529,3247.6,3247.2,0.472]
["bitfinex","ETHUSD",1765511985998,0.58047529,3247.6,3247.5,0.4833]
["bitfinex","ETHUSD",1765511986393,0.58047529,3247.6,3247.5,0.9553]
["bitfinex","ETHUSD",1765511987807,3.65967223,3247.6,3247.5,0.9553]
["bitfinex","ETHUSD",1765511991011,6.73886917,3247.6,3247.2,0.472]
["bitfinex","ETHUSD",1765511991314,7.21246917,3247.6,3247.2,0.472]
["bitfinex","ETHUSD",1765511992218,3.65967223,3247.6,3247.5,0.4833]
["bitfinex","ETHUSD",1765511992587,3.65967223,3247.6,3247.5,0.9553]
["bitfinex","ETHUSD",1765511994383,3.65967223,3247.6,3247.5,0.4833]
["bitfinex","ETHUSD",1765511997135,3.65967223,3247.6,3247.5,0.9553]
["bitfinex","ETHUSD",1765511998152,3.65967223,3247.6,3247.1,0.1931]
["bitfinex","ETHUSD",1765511998153,9.90696611,3247.6,3247.1,0.1931]
["bitfinex","ETHUSD",1765511998328,0.58047529,3247.3,3247.1,0.6651]
["bitfinex","ETHUSD",1765511998833,0.58047529,3247.3,3247.2,0.9553]
["bitfinex","ETHUSD",1765511999629,0.58047529,3247.3,3247.2,0.4833]
["bitfinex","ETHUSD",1765512000341,0.58047529,3247.3,3247.1,0.1931]
["bitfinex","ETHUSD",1765512000342,0.58047529,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765512000543,6.2704527,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765512000722,6.3601527,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765512000930,6.8166527,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765512001322,7.2221567,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765512002724,10.30182779,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765512005345,16.36259328,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765512005941,16.76642846,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765512006349,46.76642846,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765512006752,35.46285646,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765512006937,34.08727746,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765512007368,38.50647146,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765512008043,0.405504,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1765512008242,0.6419,3246.4,3246.2,0.001]
["bitfinex","ETHUSD",1765512008243,0.9596,3246.4,3246.2,0.001]
["bitfinex","ETHUSD",1765512008431,0.58047529,3246.5,3246.3,0.4833]
["bitfinex","ETHUSD",1765512008633,0.891504,3246.7,3246.4,0.4833]
["bitfinex","ETHUSD",1765512008944,0.891504,3246.7,3246.2,0.473]
["bitfinex","ETHUSD",1765512009337,1.351704,3246.7,3246.2,0.473]
["bitfinex","ETHUSD",1765512009535,0.58047529,3246.5,3246.2,0.473]
["bitfinex","ETHUSD",1765512009935,0.58047529,3246.5,3246.4,0.4833]
["bitfinex","ETHUSD",1765512011043,0.58047529,3246.5,3246.4,0.9553]
["bitfinex","ETHUSD",1765512011751,3.66071554,3246.5,3246.4,0.9553]
["bitfinex","ETHUSD",1765512012473,3.66071554,3246.5,3246.4,0.4833]
["bitfinex","ETHUSD",1765512013585,3.66071554,3246.5,3246.4,0.9466]
["bitfinex","ETHUSD",1765512013889,6.82575579,3246.5,3246.2,0.001]
["bitfinex","ETHUSD",1765512014053,0.58507529,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1765512014790,0.61589208,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1765512014990,1.08019208,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1765512015480,0.61589208,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1765512015693,3.6963221,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1765512016350,3.66550531,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1765512016548,4.15150531,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1765512017675,3.66090531,3246.3,3246.2,0.9526]
["bitfinex","ETHUSD",1765512020679,3.66090531,3246.3,3246.2,0.4715]
["bitfinex","ETHUSD",1765512021385,9.82533679,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1765512023082,10.31133679,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1765512023276,10.39173679,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1765512026330,3.66090531,3246.3,3246.2,0.4715]
["bitfinex","ETHUSD",1765512026488,3.08043002,3246.3,3246.2,0.9526]
["bitfinex","ETHUSD",1765512027282,1.38504067,3247.3,3246.2,0.9526]
["bitfinex","ETHUSD",1765512027482,0.486,3247.2,3246.3,0.9516]
["bitfinex","ETHUSD",1765512027987,0.486,3247.2,3246.2,0.001]
["bitfinex","ETHUSD",1765512027988,4.14605154,3247.2,3247.1,0.4705]
["bitfinex","ETHUSD",1765512028177,0.58047529,3247.1,3246.4,0.4811]
["bitfinex","ETHUSD",1765512028377,0.58047529,3246.8,3246.4,0.4811]
["bitfinex","ETHUSD",1765512028614,0.03081679,3246.7,3246.4,0.4811]
["bitfinex","ETHUSD",1765512028782,0.58047529,3246.8,3246.4,0.4811]
["bitfinex","ETHUSD",1765512028981,0.58047529,3246.8,3246.6,0.4705]
["bitfinex","ETHUSD",1765512029511,0.61129208,3246.8,3246.6,0.4705]
["bitfinex","ETHUSD",1765512030002,3.6605258,3246.7,3246.6,0.4705]
["bitfinex","ETHUSD",1765512031685,3.6605258,3246.7,3246.6,0.9516]
["bitfinex","ETHUSD",1765512035187,3.6605258,3246.7,3246.6,0.4705]
["bitfinex","ETHUSD",1765512035392,3.6605258,3246.7,3246.6,0.9516]
["bitfinex","ETHUSD",1765512035811,3.6605258,3246.7,3246.6,0.4705]
["bitfinex","ETHUSD",1765512036012,3.6605258,3246.7,3246.6,0.9516]
["bitfinex","ETHUSD",1765512037918,3.6605258,3246.7,3246.6,0.4705]
["bitfinex","ETHUSD",1765512038501,3.6605258,3246.7,3246.6,0.9516]
["bitfinex","ETHUSD",1765512043018,0.58047529,3246.6,3246.2,0.001]
["bitfinex","ETHUSD",1765512043218,0.58047529,3246.6,3246.2,0.469]
["bitfinex","ETHUSD",1765512043528,0.58047529,3246.6,3246.5,0.4753]
["bitfinex","ETHUSD",1765512043931,0.58047529,3246.6,3246.5,0.9433]
["bitfinex","ETHUSD",1765512044798,3.66062067,3246.6,3246.5,0.9433]
["bitfinex","ETHUSD",1765512045437,3.66062067,3246.6,3246.5,0.4753]
["bitfinex","ETHUSD",1765512045639,3.66062067,3246.6,3246.5,0.9433]
["bitfinex","ETHUSD",1765512050824,3.08014538,3246.6,3246.5,0.9433]
["bitfinex","ETHUSD",1765512051348,6.15934218,3247.1,3246.5,0.9433]
["bitfinex","ETHUSD",1765512051654,0.58047529,3247.0,3246.6,0.9433]
["bitfinex","ETHUSD",1765512051820,0.58047529,3247.0,3246.6,0.468]
["bitfinex","ETHUSD",1765512052021,0.58047529,3246.8,3246.7,0.468]
["bitfinex","ETHUSD",1765512052348,0.58047529,3246.8,3246.7,0.9433]
["bitfinex","ETHUSD",1765512053250,0.58047529,3246.8,3246.7,0.4753]
["bitfinex","ETHUSD",1765512053816,0.58047529,3246.8,3246.2,0.001]
["bitfinex","ETHUSD",1765512053817,0.67047529,3246.8,3246.2,0.001]
["bitfinex","ETHUSD",1765512054043,0.67047529,3246.8,3246.3,0.468]
["bitfinex","ETHUSD",1765512054044,0.58047529,3246.6,3246.3,0.468]
["bitfinex","ETHUSD",1765512054552,0.58047529,3246.6,3246.5,0.4753]
["bitfinex","ETHUSD",1765512055232,0.58047529,3246.6,3246.5,0.9433]
["bitfinex","ETHUSD",1765512056241,3.66062067,3246.6,3246.5,0.9433]
["bitfinex","ETHUSD",1765512061277,3.66062067,3246.6,3246.5,0.4753]
["bitfinex","ETHUSD",1765512061594,3.66062067,3246.6,3246.5,0.9433]
["bitfinex","ETHUSD",1765512066369,3.66062067,3246.6,3246.5,0.4753]
["bitfinex","ETHUSD",1765512066946,3.65692467,3246.6,3246.5,0.4753]
["bitfinex","ETHUSD",1765512067647,3.65692467,3246.6,3246.5,0.9433]
["bitfinex","ETHUSD",1765512068884,6.15934218,3247.1,3246.5,1.4293]
["bitfinex","ETHUSD",1765512069093,3.66014638,3247.1,3247.0,0.4753]
["bitfinex","ETHUSD",1765512069375,3.07967109,3247.1,3247.0,0.9433]
["bitfinex","ETHUSD",1765512069953,6.15801464,3247.8,3247.0,0.9433]
["bitfinex","ETHUSD",1765512070152,6.15801464,3247.8,3247.2,0.4753]
["bitfinex","ETHUSD",1765512070466,0.58047529,3247.7,3247.2,0.9433]
["bitfinex","ETHUSD",1765512070858,6.15839388,3247.6,3247.2,0.9433]
["bitfinex","ETHUSD",1765512071077,6.15839388,3247.6,3247.3,0.468]
["bitfinex","ETHUSD",1765512071278,3.65967223,3247.6,3247.5,0.4753]
["bitfinex","ETHUSD",1765512071965,7.20256917,3247.6,3247.1,0.1976]
["bitfinex","ETHUSD",1765512072162,10.28176611,3247.6,3247.2,0.468]
["bitfinex","ETHUSD",1765512072371,0.0855,3247.5,3247.0,0.1976]
["bitfinex","ETHUSD",1765512072770,0.0855,3247.5,3247.0,0.6656]
["bitfinex","ETHUSD",1765512072980,15.51128625,3247.6,3247.0,0.6656]
["bitfinex","ETHUSD",1765512073492,12.43208931,3247.6,3247.1,0.4938]
["bitfinex","ETHUSD",1765512073693,15.51128625,3247.6,3247.1,0.4938]
["bitfinex","ETHUSD",1765512076096,6.73886917,3247.6,3247.1,0.4938]
["bitfinex","ETHUSD",1765512076399,6.73886917,3247.6,3247.5,0.4889]
["bitfinex","ETHUSD",1765512076400,3.65967223,3247.6,3247.5,0.4889]
["bitfinex","ETHUSD",1765512078107,0.002,3247.9,3247.5,7.11842014]
["bitfinex","ETHUSD",1765512078272,0.002,3247.9,3247.8,0.4889]
["bitfinex","ETHUSD",1765512078597,0.002,3247.9,3247.8,0.9392]
["bitfinex","ETHUSD",1765512081687,0.002,3247.9,3247.8,4.01820732]
["bitfinex","ETHUSD",1765512082010,0.002,3247.9,3247.8,0.9392]
["bitfinex","ETHUSD",1765512082909,0.002,3247.9,3247.8,4.01820732]
["bitfinex","ETHUSD",1765512083109,0.002,3247.9,3247.8,1.64893729]
["bitfinex","ETHUSD",1765512085177,0.002,3247.9,3247.8,0.9392]
["bitfinex","ETHUSD",1765512092180,0.002,3247.9,3247.8,4.01820732]
["bitfinex","ETHUSD",1765512092509,0.002,3247.9,3247.8,10.11199307]
["bitfinex","ETHUSD",1765512093009,0.002,3247.9,3247.8,10.23522184]
["bitfinex","ETHUSD",1765512094297,0.002,3247.9,3247.8,10.11199307]
["bitfinex","ETHUSD",1765512094484,0.002,3247.9,3247.8,11.43111183]
["bitfinex","ETHUSD",1765512102720,0.002,3247.9,3247.8,5.33732608]
["bitfinex","ETHUSD",1765512105419,0.002,3247.9,3247.8,5.36811615]
["bitfinex","ETHUSD",1765512106231,0.002,3247.9,3247.8,5.74283008]
["bitfinex","ETHUSD",1765512106431,0.002,3247.9,3247.8,5.86605354]
["bitfinex","ETHUSD",1765512106796,0.002,3247.9,3247.8,5.74283008]
["bitfinex","ETHUSD",1765512109246,0.002,3247.9,3247.8,6.11361816]
["bitfinex","ETHUSD",1765512109547,0.002,3247.9,3247.8,6.23684655]
["bitfinex","ETHUSD",1765512109743,0.002,3247.9,3247.8,5.86605847]
["bitfinex","ETHUSD",1765512109946,0.002,3247.9,3247.8,5.33732608]
["bitfinex","ETHUSD",1765512112072,0.002,3247.9,3247.8,5.36811615]
["bitfinex","ETHUSD",1765512113350,0.002,3247.9,3247.8,5.77362015]
["bitfinex","ETHUSD",1765512113547,0.002,3247.9,3247.8,5.74283008]
["bitfinex","ETHUSD",1765512113763,0.002,3247.9,3247.8,5.86605885]
["bitfinex","ETHUSD",1765512114721,0.002,3247.9,3247.8,5.89684892]
["bitfinex","ETHUSD",1765512114922,0.002,3247.9,3247.8,5.86605885]
["bitfinex","ETHUSD",1765512115126,0.002,3247.9,3247.8,5.89684892]
["bitfinex","ETHUSD",1765512115325,0.002,3247.9,3247.8,5.86605885]
["bitfinex","ETHUSD",1765512115956,0.002,3247.9,3247.8,5.89684892]
["bitfinex","ETHUSD",1765512116165,0.002,3247.9,3247.8,5.86605885]
["bitfinex","ETHUSD",1765512122268,0.4979,3247.9,3247.8,1.44234753]
["bitfinex","ETHUSD",1765512122446,0.4979,3247.9,3247.8,0.486]
["bitfinex","ETHUSD",1765512125450,0.5514,3247.9,3247.8,0.486]
["bitfinex","ETHUSD",1765512127782,3.63031252,3247.9,3247.8,0.486]
["bitfinex","ETHUSD",1765512128674,3.63031252,3247.9,3247.5,0.486]
["bitfinex","ETHUSD",1765512128869,0.0535,3247.8,3247.5,0.486]
["bitfinex","ETHUSD",1765512129100,0.4915,3247.6,3247.5,0.486]
["bitfinex","ETHUSD",1765512132065,0.5494,3247.6,3247.5,0.486]
["bitfinex","ETHUSD",1765512132866,3.62859694,3247.6,3247.5,0.486]
["bitfinex","ETHUSD",1765512133702,3.62859694,3247.6,3246.6,7.38982606]
["bitfinex","ETHUSD",1765512133703,3.62859694,3247.6,3246.6,0.4788]
["bitfinex","ETHUSD",1765512134004,0.4824,3247.5,3246.7,0.486]
["bitfinex","ETHUSD",1765512134177,0.4824,3247.5,3246.8,3.07995301]
["bitfinex","ETHUSD",1765512134368,0.4824,3247.5,3246.9,0.3565953]
["bitfinex","ETHUSD",1765512135301,0.4824,3247.5,3246.9,3.4364478]
["bitfinex","ETHUSD",1765512135604,0.4824,3247.5,3247.0,3.07974212]
["bitfinex","ETHUSD",1765512135897,0.4824,3247.5,3247.1,0.486]
["bitfinex","ETHUSD",1765512136495,0.0669,3247.2,3247.1,0.486]
["bitfinex","ETHUSD",1765512136692,0.0669,3247.2,3247.1,0.87824303]
["bitfinex","ETHUSD",1765512137195,0.0669,3247.2,3247.1,0.486]
["bitfinex","ETHUSD",1765512137791,3.62477625,3247.2,3246.3,3.08042011]
["bitfinex","ETHUSD",1765512137991,6.6374525,3247.2,3246.4,0.486]
["bitfinex","ETHUSD",1765512138198,0.4988,3247.1,3246.4,0.486]
["bitfinex","ETHUSD",1765512138379,0.4988,3247.1,3246.5,0.35664201]
["bitfinex","ETHUSD",1765512139985,3.57849523,3247.1,3246.5,0.35664201]
["bitfinex","ETHUSD",1765512140808,0.4988,3247.0,3246.5,0.35664201]
["bitfinex","ETHUSD",1765512141208,0.1683,3248.1,3246.5,0.35664201]
["bitfinex","ETHUSD",1765512141509,0.4988,3247.6,3246.6,0.4692]
["bitfinex","ETHUSD",1765512141706,0.4988,3247.6,3246.6,0.90840823]
["bitfinex","ETHUSD",1765512142205,0.4988,3247.6,3246.7,0.4692]
["bitfinex","ETHUSD",1765512142409,6.15801464,3247.8,3246.8,0.51679955]
["bitfinex","ETHUSD",1765512142612,0.4988,3247.7,3246.8,0.486]
["bitfinex","ETHUSD",1765512142781,0.4988,3247.7,3246.8,0.9552]
["bitfinex","ETHUSD",1765512143409,0.58047529,3247.5,3246.8,0.9552]
["bitfinex","ETHUSD",1765512143580,1.07927529,3247.5,3246.8,0.9552]
["bitfinex","ETHUSD",1765512144219,0.58047529,3247.5,3246.8,0.9552]
["bitfinex","ETHUSD",1765512144424,0.4988,3247.4,3246.8,0.9552]
["bitfinex","ETHUSD",1765512145311,0.4988,3247.4,3246.8,4.0351519]
["bitfinex","ETHUSD",1765512145513,0.4988,3247.4,3246.8,4.48258791]
["bitfinex","ETHUSD",1765512146114,3.57819322,3247.4,3246.8,4.48258791]
["bitfinex","ETHUSD",1765512146494,3.57819322,3247.4,3246.8,1.40263601]
["bitfinex","ETHUSD",1765512147813,3.07939322,3247.4,3246.8,0.486]
["bitfinex","ETHUSD",1765512148037,0.6483,3246.9,3246.8,0.486]
["bitfinex","ETHUSD",1765512148822,0.4825,3246.9,3246.8,0.486]
["bitfinex","ETHUSD",1765512149123,0.2336,3247.2,3246.8,1.41070297]
["bitfinex","ETHUSD",1765512150026,0.1648,3247.2,3246.8,4.49063952]
["bitfinex","ETHUSD",1765512150312,3.07941145,3247.4,3247.1,0.46]
["bitfinex","ETHUSD",1765512150809,3.57821145,3247.4,3246.9,1.39387447]
["bitfinex","ETHUSD",1765512153030,3.07941145,3247.4,3246.9,0.92467447]
["bitfinex","ETHUSD",1765512153233,0.0507,3247.0,3246.9,0.92467447]
["bitfinex","ETHUSD",1765512155127,0.4988,3247.3,3246.9,0.92467447]
["bitfinex","ETHUSD",1765512156440,0.1668,3247.6,3247.2,0.46]
["bitfinex","ETHUSD",1765512156600,3.24600504,3247.6,3247.2,0.946]
["bitfinex","ETHUSD",1765512156913,3.74480504,3247.6,3247.2,0.946]
["bitfinex","ETHUSD",1765512157305,0.002,3247.9,3247.5,0.46]
["bitfinex","ETHUSD",1765512157505,0.002,3247.9,3247.6,0.486]
["bitfinex","ETHUSD",1765512157729,3.08091258,3247.9,3247.6,0.486]
["bitfinex","ETHUSD",1765512158034,0.0507,3247.7,3247.6,0.486]
["bitfinex","ETHUSD",1765512158536,0.545,3247.7,3247.6,0.486]
["bitfinex","ETHUSD",1765512159112,0.58047529,3247.6,3247.3,0.92456333]
["bitfinex","ETHUSD",1765512159312,0.58047529,3247.6,3247.4,0.486]
["bitfinex","ETHUSD",1765512159554,0.4988,3247.5,3246.5,4.00474175]
["bitfinex","ETHUSD",1765512159737,0.4988,3247.5,3246.6,0.486]
["bitfinex","ETHUSD",1765512160108,0.4988,3247.5,3246.6,1.41067732]
["bitfinex","ETHUSD",1765512161332,0.58047529,3247.3,3246.6,1.41067732]
["bitfinex","ETHUSD",1765512161507,0.4988,3247.2,3246.6,1.90668813]
["bitfinex","ETHUSD",1765512162625,0.0507,3246.7,3246.6,1.90668813]
["bitfinex","ETHUSD",1765512163216,0.5267,3246.7,3246.6,0.486]
["bitfinex","ETHUSD",1765512163837,0.0507,3246.7,3246.6,0.486]
["bitfinex","ETHUSD",1765512165438,0.58047529,3247.4,3246.6,0.9578]
["bitfinex","ETHUSD",1765512165744,0.58047529,3247.2,3246.6,1.4094]
["bitfinex","ETHUSD",1765512166838,0.58047529,3247.2,3246.6,0.486]
["bitfinex","ETHUSD",1765512166839,0.0732,3246.7,3246.6,0.486]
["bitfinex","ETHUSD",1765512168549,0.1659,3246.9,3246.6,0.9578]
["bitfinex","ETHUSD",1765512168770,3.0797786,3247.0,3246.6,0.9578]
["bitfinex","ETHUSD",1765512169180,0.4729,3247.1,3246.6,0.9578]
["bitfinex","ETHUSD",1765512169331,0.58047529,3247.2,3246.7,0.4516]
["bitfinex","ETHUSD",1765512169534,3.0796154,3247.2,3246.7,0.4516]
["bitfinex","ETHUSD",1765512171538,3.5556154,3247.2,3246.7,0.4516]
["bitfinex","ETHUSD",1765512180596,0.58047529,3247.3,3247.1,0.4718]
["bitfinex","ETHUSD",1765512180765,0.58047529,3247.3,3247.2,0.4718]
["bitfinex","ETHUSD",1765512181491,0.478,3247.9,3247.2,0.4718]
["bitfinex","ETHUSD",1765512181652,0.4966,3247.3,3247.0,0.486]
["bitfinex","ETHUSD",1765512181995,0.4921,3247.1,3247.0,0.486]
["bitfinex","ETHUSD",1765512183388,3.07959585,3247.2,3247.0,0.486]
["bitfinex","ETHUSD",1765512184001,0.4878,3247.1,3247.0,0.486]
["bitfinex","ETHUSD",1765512184456,0.58047529,3247.3,3247.0,0.9578]
["bitfinex","ETHUSD",1765512184962,0.58047529,3247.4,3247.2,0.4718]
["bitfinex","ETHUSD",1765512185171,5.69540873,3247.9,3247.3,0.4718]
["bitfinex","ETHUSD",1765512185172,3.07923016,3247.6,3247.3,0.4718]
["bitfinex","ETHUSD",1765512185490,3.07923016,3247.6,3246.8,0.92464597]
["bitfinex","ETHUSD",1765512185491,0.58047529,3247.7,3247.4,0.486]
["bitfinex","ETHUSD",1765512185805,0.0732,3247.5,3247.4,0.486]
["bitfinex","ETHUSD",1765512186500,3.15249176,3247.5,3247.4,0.486]
["bitfinex","ETHUSD",1765512186674,0.58047529,3247.4,3246.8,0.486]
["bitfinex","ETHUSD",1765512186877,0.58047529,3247.2,3246.8,0.6484]
["bitfinex","ETHUSD",1765512187081,0.2354,3246.9,3246.6,0.486]
["bitfinex","ETHUSD",1765512187414,0.0732,3246.7,3246.6,0.486]
["bitfinex","ETHUSD",1765512187764,0.5452,3246.7,3246.6,0.486]
["bitfinex","ETHUSD",1765512188590,3.62525051,3246.7,3246.6,0.486]
["bitfinex","ETHUSD",1765512188794,0.58047529,3246.6,3246.2,0.001]
["bitfinex","ETHUSD",1765512188956,0.0047,3246.3,3246.2,0.487]
["bitfinex","ETHUSD",1765512189494,6.75458402,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1765512190591,9.83501404,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1765512191617,3.66560531,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1765512192020,4.14160531,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1765512193617,4.14160531,3246.3,3246.2,0.4966]
["bitfinex","ETHUSD",1765512193618,0.58047529,3246.3,3246.2,0.4966]
["bitfinex","ETHUSD",1765512193817,6.15991128,3246.8,3246.2,0.9508]
["bitfinex","ETHUSD",1765512194016,0.58047529,3246.7,3246.2,0.9508]
["bitfinex","ETHUSD",1765512194604,3.07957625,3247.2,3246.6,0.4956]
["bitfinex","ETHUSD",1765512194811,3.07957625,3247.2,3246.7,0.4956]
["bitfinex","ETHUSD",1765512195025,3.07947501,3247.4,3247.1,0.4956]
["bitfinex","ETHUSD",1765512195265,0.0523,3247.2,3246.8,0.4542]
["bitfinex","ETHUSD",1765512195431,0.0523,3247.2,3246.7,0.92469727]
["bitfinex","ETHUSD",1765512196066,0.0523,3247.2,3246.8,0.4761]
["bitfinex","ETHUSD",1765512196826,3.13193644,3247.2,3246.8,0.4761]
["bitfinex","ETHUSD",1765512197666,0.0523,3247.2,3246.8,0.4761]
["bitfinex","ETHUSD",1765512198047,3.13189481,3247.2,3246.7,0.92469727]
["bitfinex","ETHUSD",1765512198872,3.13189481,3247.2,3246.7,1.589477]
["bitfinex","ETHUSD",1765512199037,0.4552,3246.8,3246.5,0.486]
["bitfinex","ETHUSD",1765512199427,0.4552,3246.8,3246.5,1.41075998]
["bitfinex","ETHUSD",1765512200344,0.4552,3246.8,3246.5,1.88685998]
["bitfinex","ETHUSD",1765512203761,0.0939,3246.6,3246.5,0.486]
["bitfinex","ETHUSD",1765512206063,0.1668,3247.5,3246.5,1.4478]
["bitfinex","ETHUSD",1765512206360,0.58047529,3247.3,3246.6,0.93851183]
["bitfinex","ETHUSD",1765512206548,0.58047529,3247.3,3246.6,1.41461183]
["bitfinex","ETHUSD",1765512207235,1.07677529,3247.3,3246.6,1.41461183]
["bitfinex","ETHUSD",1765512207563,0.0532,3246.7,3246.5,0.92475428]
["bitfinex","ETHUSD",1765512207762,0.58047529,3247.1,3246.5,1.41075428]
["bitfinex","ETHUSD",1765512208059,1.07677529,3247.1,3246.5,0.486]
["bitfinex","ETHUSD",1765512208464,0.4963,3247.0,3246.5,0.486]
["bitfinex","ETHUSD",1765512209264,0.58047529,3247.1,3246.6,0.4761]
["bitfinex","ETHUSD",1765512209461,3.66024052,3247.1,3246.9,0.4857]
["bitfinex","ETHUSD",1765512209663,0.58047529,3247.1,3246.9,0.4857]
["bitfinex","ETHUSD",1765512209834,0.0532,3247.0,3246.6,0.4761]
["bitfinex","ETHUSD",1765512211439,0.63367529,3247.0,3246.6,0.4761]
["bitfinex","ETHUSD",1765512211776,0.0049,3246.7,3246.5,0.486]
["bitfinex","ETHUSD",1765512211940,0.0483,3246.6,3246.5,0.486]
["bitfinex","ETHUSD",1765512212466,0.5446,3246.6,3246.5,0.486]
["bitfinex","ETHUSD",1765512212778,0.5446,3246.6,3246.2,0.487]
["bitfinex","ETHUSD",1765512212981,0.4963,3246.6,3246.2,0.487]
["bitfinex","ETHUSD",1765512213163,0.0532,3246.3,3246.2,0.487]
["bitfinex","ETHUSD",1765512213851,3.57650746,3246.6,3246.2,0.487]
["bitfinex","ETHUSD",1765512215737,0.0532,3246.3,3246.2,0.487]
["bitfinex","ETHUSD",1765512217844,3.13363002,3246.3,3246.2,0.487]
["bitfinex","ETHUSD",1765512218084,0.0532,3246.3,3246.2,0.487]
["bitfinex","ETHUSD",1765512219152,3.13363002,3246.3,3246.2,0.487]
["bitfinex","ETHUSD",1765512220247,0.0532,3246.3,3246.2,0.487]
["bitfinex","ETHUSD",1765512220442,3.13363002,3246.3,3246.2,0.487]
["bitfinex","ETHUSD",1765512221380,0.0532,3246.3,3246.2,0.487]
["bitfinex","ETHUSD",1765512221681,3.13363002,3246.3,3246.2,0.487]
["bitfinex","ETHUSD",1765512221881,3.62543002,3246.3,3246.2,0.487]
["bitfinex","ETHUSD",1765512222047,3.62543002,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1765512222646,3.13363002,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1765512223447,1.05537529,3247.3,3246.2,0.9525]
["bitfinex","ETHUSD",1765512223644,0.4749,3247.2,3246.4,0.4588]
["bitfinex","ETHUSD",1765512224176,0.58047529,3247.0,3246.4,0.4588]
["bitfinex","ETHUSD",1765512224675,0.58047529,3247.0,3246.5,0.0308024]
["bitfinex","ETHUSD",1765512225681,1.05537529,3247.0,3246.5,0.0308024]
["bitfinex","ETHUSD",1765512226053,1.05537529,3247.0,3246.3,0.9787]
["bitfinex","ETHUSD",1765512226260,0.58047529,3246.8,3246.3,0.9787]
["bitfinex","ETHUSD",1765512226680,0.58047529,3246.8,3246.4,0.4927]
["bitfinex","ETHUSD",1765512228378,0.58047529,3246.8,3246.3,0.486]
["bitfinex","ETHUSD",1765512228379,0.58047529,3246.6,3246.3,0.486]
["bitfinex","ETHUSD",1765512229074,0.58047529,3246.6,3246.3,0.9787]
["bitfinex","ETHUSD",1765512229581,3.08019565,3246.6,3246.5,0.4588]
["bitfinex","ETHUSD",1765512229786,3.07863352,3248.2,3246.5,0.4588]
["bitfinex","ETHUSD",1765512230086,0.1668,3247.7,3247.4,0.4588]
["bitfinex","ETHUSD",1765512230454,3.08100088,3247.9,3247.6,0.4588]
["bitfinex","ETHUSD",1765512230747,0.002,3247.9,3247.8,0.4588]
["bitfinex","ETHUSD",1765512230947,3.08091252,3247.9,3247.8,0.4588]
["bitfinex","ETHUSD",1765512231172,3.66138781,3247.9,3247.8,0.4588]
["bitfinex","ETHUSD",1765512232985,0.58247529,3247.9,3247.8,0.4588]
["bitfinex","ETHUSD",1765512233173,0.58247529,3247.9,3247.8,1.4375]
["bitfinex","ETHUSD",1765512233578,0.002,3247.9,3247.8,1.4375]
["bitfinex","ETHUSD",1765512233958,0.002,3247.9,3247.8,1.88916904]
["bitfinex","ETHUSD",1765512234177,0.002,3247.9,3247.8,1.4375]
["bitfinex","ETHUSD",1765512234687,0.002,3247.9,3247.8,4.51650732]
["bitfinex","ETHUSD",1765512235903,0.002,3247.9,3247.8,1.4375]
["bitfinex","ETHUSD",1765512236073,0.002,3247.9,3247.8,4.51650732]
["bitfinex","ETHUSD",1765512240669,0.002,3247.9,3247.8,1.4375]
["bitfinex","ETHUSD",1765512240991,0.002,3247.9,3247.8,4.96816524]
["bitfinex","ETHUSD",1765512241189,0.002,3247.9,3247.8,1.88915792]
["bitfinex","ETHUSD",1765512241385,0.002,3247.9,3247.8,1.4375]
["bitfinex","ETHUSD",1765512241797,0.002,3247.9,3247.8,4.51650732]
["bitfinex","ETHUSD",1765512242661,0.002,3247.9,3247.8,1.4375]
["bitfinex","ETHUSD",1765512243285,0.002,3247.9,3247.8,4.51650732]
["bitfinex","ETHUSD",1765512247600,0.002,3247.9,3247.8,10.64011575]
["bitfinex","ETHUSD",1765512247788,3.07747653,3249.5,3248.5,0.405504]
["bitfinex","ETHUSD",1765512247991,3.07932967,3249.6,3248.6,4.02304909]
["bitfinex","ETHUSD",1765512248195,6.15665934,3249.6,3248.6,4.51574909]
["bitfinex","ETHUSD",1765512248373,0.4749,3249.5,3248.6,4.51574909]
["bitfinex","ETHUSD",1765512248576,0.002,3249.6,3248.6,15.89992523]
["bitfinex","ETHUSD",1765512248806,0.002,3249.6,3248.6,20.06954974]
["bitfinex","ETHUSD",1765512249005,0.002,3249.6,3248.6,22.45177]
["bitfinex","ETHUSD",1765512249887,0.002,3249.6,3248.6,16.35982964]
["bitfinex","ETHUSD",1765512250489,1e-08,3248.8,3248.6,16.35982964]
["bitfinex","ETHUSD",1765512250695,1e-08,3248.8,3248.7,32.33904891]
["bitfinex","ETHUSD",1765512250885,1e-08,3248.8,3248.7,32.30826737]
["bitfinex","ETHUSD",1765512251085,1e-08,3248.8,3248.7,35.36599731]
["bitfinex","ETHUSD",1765512251281,1e-08,3248.8,3248.7,33.92245631]
["bitfinex","ETHUSD",1765512251683,1e-08,3248.8,3248.7,33.20532331]
["bitfinex","ETHUSD",1765512251885,1e-08,3248.8,3248.7,31.88894531]
["bitfinex","ETHUSD",1765512252474,0.002,3249.6,3248.7,31.88894531]
["bitfinex","ETHUSD",1765512252475,1e-08,3249.0,3248.9,0.4588]
["bitfinex","ETHUSD",1765512252675,1e-08,3249.0,3248.9,31.39690885]
["bitfinex","ETHUSD",1765512252908,0.002,3249.6,3249.2,0.98597929]
["bitfinex","ETHUSD",1765512253119,0.002,3249.6,3249.5,15.52006708]
["bitfinex","ETHUSD",1765512253604,0.002,3249.6,3249.5,16.11671239]
["bitfinex","ETHUSD",1765512253807,0.002,3249.6,3249.5,16.20294239]
["bitfinex","ETHUSD",1765512254006,0.002,3249.6,3249.5,18.65068874]
["bitfinex","ETHUSD",1765512254379,0.002,3249.6,3249.5,22.68639377]
["bitfinex","ETHUSD",1765512254579,0.002,3249.6,3249.5,22.30856055]
["bitfinex","ETHUSD",1765512254778,0.002,3249.6,3249.5,25.19305955]
["bitfinex","ETHUSD",1765512255001,0.002,3249.6,3249.5,7.97585555]
["bitfinex","ETHUSD",1765512255208,0.002,3249.6,3249.5,10.77085555]
["bitfinex","ETHUSD",1765512255887,0.002,3249.6,3249.5,17.21905355]
["bitfinex","ETHUSD",1765512256910,0.002,3249.6,3249.5,16.60948355]
["bitfinex","ETHUSD",1765512257410,0.002,3249.6,3249.5,15.91948355]
["bitfinex","ETHUSD",1765512257591,0.002,3249.6,3249.5,12.87234355]
["bitfinex","ETHUSD",1765512257786,0.002,3249.6,3249.5,8.05635155]
["bitfinex","ETHUSD",1765512257998,0.002,3249.6,3249.5,6.0141092]
["bitfinex","ETHUSD",1765512261178,0.5015,3249.6,3249.5,4.67252112]
["bitfinex","ETHUSD",1765512261385,0.5015,3249.6,3249.5,3.68654183]
["bitfinex","ETHUSD",1765512261780,0.5015,3249.6,3249.5,3.56339652]
["bitfinex","ETHUSD",1765512262179,0.5015,3249.6,3249.5,0.486]
["bitfinex","ETHUSD",1765512262377,0.5514,3249.6,3249.5,0.486]
["bitfinex","ETHUSD",1765512262814,3.62870182,3249.6,3249.5,0.486]
["bitfinex","ETHUSD",1765512263687,0.5514,3249.6,3249.5,0.486]
["bitfinex","ETHUSD",1765512263890,3.62870182,3249.6,3249.5,0.486]
["bitfinex","ETHUSD",1765512264116,0.5514,3249.6,3249.5,0.486]
["bitfinex","ETHUSD",1765512264411,3.62870182,3249.6,3249.5,0.486]
["bitfinex","ETHUSD",1765512264616,3.62870182,3249.6,3249.2,0.486]
["bitfinex","ETHUSD",1765512264814,0.0499,3249.5,3249.2,0.486]
["bitfinex","ETHUSD",1765512265116,0.4951,3249.3,3249.2,0.486]
["bitfinex","ETHUSD",1765512265623,0.5495,3249.3,3249.2,0.486]
["bitfinex","ETHUSD",1765512266112,3.62708594,3249.3,3249.2,0.486]
["bitfinex","ETHUSD",1765512266414,3.62708594,3249.3,3249.1,0.486]
["bitfinex","ETHUSD",1765512266415,0.5495,3249.3,3249.1,0.486]
["bitfinex","ETHUSD",1765512266717,0.5494,3249.2,3249.1,0.486]
["bitfinex","ETHUSD",1765512266915,0.5494,3249.2,3248.3,0.92408773]
["bitfinex","ETHUSD",1765512267114,0.5494,3249.2,3248.0,0.1803]
["bitfinex","ETHUSD",1765512267115,0.0499,3249.2,3248.6,3.07824661]
["bitfinex","ETHUSD",1765512267338,6.1549434,3249.5,3248.4,0.486]
["bitfinex","ETHUSD",1765512267627,0.0626,3248.5,3248.0,0.37078808]
["bitfinex","ETHUSD",1765512267829,0.0626,3248.5,3248.4,3.07843861]
["bitfinex","ETHUSD",1765512268029,0.1688,3248.4,3248.2,3.07855542]
["bitfinex","ETHUSD",1765512268235,0.58047529,3249.4,3248.1,0.486]
["bitfinex","ETHUSD",1765512268236,0.1688,3248.7,3248.1,3.56472119]
["bitfinex","ETHUSD",1765512268532,0.0626,3248.2,3248.1,0.486]
["bitfinex","ETHUSD",1765512269024,0.5451,3248.2,3248.1,0.486]
["bitfinex","ETHUSD",1765512270404,0.5451,3248.2,3247.9,0.001]
["bitfinex","ETHUSD",1765512270405,0.5451,3248.2,3248.0,0.486]
["bitfinex","ETHUSD",1765512270601,0.0668,3248.1,3247.9,0.001]
["bitfinex","ETHUSD",1765512270807,0.0668,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765512271194,0.5452,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765512272226,4.20449302,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765512277402,1.12567529,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765512277729,4.20449302,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765512280135,0.64727529,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765512280338,3.72609302,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765512280640,0.58047529,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765512280824,0.58047529,3248.5,3247.9,0.4555]
["bitfinex","ETHUSD",1765512281027,0.0626,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765512281916,1.06727529,3248.5,3247.9,0.001]
["bitfinex","ETHUSD",1765512282117,0.4995,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765512283126,3.24695872,3248.7,3247.9,0.9746]
["bitfinex","ETHUSD",1765512283325,3.24695872,3248.7,3247.9,1.4677]
["bitfinex","ETHUSD",1765512283529,0.58047529,3248.6,3247.9,4.54660023]
["bitfinex","ETHUSD",1765512283727,0.58047529,3248.6,3248.0,0.45466002]
["bitfinex","ETHUSD",1765512285522,0.4856,3248.1,3248.0,0.45466002]
["bitfinex","ETHUSD",1765512285725,0.4856,3248.1,3247.9,0.488]
["bitfinex","ETHUSD",1765512286407,0.4856,3248.1,3248.0,0.5]
["bitfinex","ETHUSD",1765512289304,3.62802294,3248.1,3247.9,0.488]
["bitfinex","ETHUSD",1765512289527,0.5493,3248.0,3247.9,0.488]
["bitfinex","ETHUSD",1765512290118,3.62811773,3248.0,3247.9,0.488]
["bitfinex","ETHUSD",1765512290441,0.5493,3248.0,3247.9,0.488]
["bitfinex","ETHUSD",1765512290640,3.62811773,3248.0,3247.9,0.488]
["bitfinex","ETHUSD",1765512292939,3.56441773,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765512293130,3.62811773,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765512300450,4.20859302,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765512300623,11.33754526,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765512300822,11.30672847,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765512310758,4.20859302,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765512313949,9.90134455,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765512315240,15.59409608,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765512318232,9.90134455,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765512318732,9.90134455,3248.0,3247.5,0.001]
["bitfinex","ETHUSD",1765512318733,0.405504,3247.8,3247.5,0.001]
["bitfinex","ETHUSD",1765512318936,7.33263082,3247.6,3247.5,0.001]
["bitfinex","ETHUSD",1765512319168,7.33525431,3247.6,3247.5,0.001]
["bitfinex","ETHUSD",1765512319370,7.39865431,3247.6,3247.5,0.001]
["bitfinex","ETHUSD",1765512319572,10.47785125,3247.6,3247.5,0.001]
["bitfinex","ETHUSD",1765512321769,3.65967223,3247.6,3247.5,0.4595]
["bitfinex","ETHUSD",1765512322066,4.14567223,3247.6,3247.5,0.001]
["bitfinex","ETHUSD",1765512324452,4.24088902,3247.6,3247.5,0.001]
["bitfinex","ETHUSD",1765512324653,5.13339302,3247.6,3247.5,0.001]
["bitfinex","ETHUSD",1765512324974,5.10257623,3247.6,3247.5,0.001]
["bitfinex","ETHUSD",1765512327780,5.13339302,3247.6,3247.5,0.001]
["bitfinex","ETHUSD",1765512328279,5.13339302,3247.6,3246.2,0.001]
["bitfinex","ETHUSD",1765512328280,0.405504,3247.1,3246.2,0.001]
["bitfinex","ETHUSD",1765512328467,0.4818,3246.7,3246.2,0.001]
["bitfinex","ETHUSD",1765512329671,0.487,3247.0,3246.6,0.9468]
["bitfinex","ETHUSD",1765512329841,0.487,3247.0,3246.6,0.4595]
["bitfinex","ETHUSD",1765512330257,0.58047529,3246.8,3246.6,0.9468]
["bitfinex","ETHUSD",1765512330570,0.58047529,3246.8,3246.6,0.001]
["bitfinex","ETHUSD",1765512330872,0.58047529,3246.8,3246.7,0.9458]
["bitfinex","ETHUSD",1765512333176,3.66043093,3246.8,3246.7,0.9458]
["bitfinex","ETHUSD",1765512336647,3.66043093,3246.8,3246.7,0.4585]
["bitfinex","ETHUSD",1765512337047,3.66043093,3246.8,3246.7,0.9458]
["bitfinex","ETHUSD",1765512339089,3.07988469,3246.9,3246.7,0.9458]
["bitfinex","ETHUSD",1765512339399,0.58047529,3246.8,3246.6,0.001]
["bitfinex","ETHUSD",1765512339765,6.15839388,3247.6,3246.7,0.9458]
["bitfinex","ETHUSD",1765512340099,3.07919694,3247.6,3246.7,3.56734265]
["bitfinex","ETHUSD",1765512340399,6.15782504,3247.9,3247.5,0.6535]
["bitfinex","ETHUSD",1765512340606,0.58047529,3247.8,3247.6,0.4585]
["bitfinex","ETHUSD",1765512340899,0.58047529,3247.8,3247.6,0.9458]
["bitfinex","ETHUSD",1765512341104,0.58047529,3247.8,3247.7,0.4585]
["bitfinex","ETHUSD",1765512341275,0.58047529,3247.8,3247.1,0.195]
["bitfinex","ETHUSD",1765512341276,0.486,3247.7,3247.1,0.195]
["bitfinex","ETHUSD",1765512341463,0.486,3247.7,3247.1,0.6823]
["bitfinex","ETHUSD",1765512341665,0.486,3247.7,3247.2,0.4873]
["bitfinex","ETHUSD",1765512342774,0.58047529,3247.5,3247.2,0.4873]
["bitfinex","ETHUSD",1765512342975,0.58047529,3247.5,3247.4,0.4585]
["bitfinex","ETHUSD",1765512344992,3.65976705,3247.5,3247.4,0.4585]
["bitfinex","ETHUSD",1765512348996,3.65976705,3247.5,3247.4,0.9417]
["bitfinex","ETHUSD",1765512352882,6.79055881,3247.5,3247.1,1.1652]
["bitfinex","ETHUSD",1765512353084,3.65976705,3247.5,3247.4,0.497]
["bitfinex","ETHUSD",1765512353479,3.65976705,3247.5,3247.4,0.9802]
["bitfinex","ETHUSD",1765512356714,3.65976705,3247.5,3247.4,0.497]
["bitfinex","ETHUSD",1765512357886,3.65976705,3247.5,3247.4,0.9802]
["bitfinex","ETHUSD",1765512362385,0.53958808,3248.7,3247.4,0.9802]
["bitfinex","ETHUSD",1765512362710,0.498,3248.3,3247.5,0.9692]
["bitfinex","ETHUSD",1765512363018,1.07847529,3248.3,3247.5,0.9692]
["bitfinex","ETHUSD",1765512363311,1.07847529,3248.3,3247.6,0.4832]
["bitfinex","ETHUSD",1765512363520,0.58047529,3248.1,3247.6,0.4832]
["bitfinex","ETHUSD",1765512364404,0.58047529,3248.1,3246.2,0.001]
["bitfinex","ETHUSD",1765512364405,5.91165843,3247.7,3246.2,0.001]
["bitfinex","ETHUSD",1765512364608,0.61619208,3247.6,3246.7,0.9692]
["bitfinex","ETHUSD",1765512364809,0.58047529,3247.3,3246.7,0.4832]
["bitfinex","ETHUSD",1765512364986,0.58047529,3247.3,3246.4,0.487]
["bitfinex","ETHUSD",1765512364987,0.0466,3246.8,3246.4,0.487]
["bitfinex","ETHUSD",1765512365184,5.69115843,3247.1,3246.4,0.487]
["bitfinex","ETHUSD",1765512365388,4.1524258,3246.7,3246.4,0.487]
["bitfinex","ETHUSD",1765512365614,3.6605258,3246.7,3246.4,0.487]
["bitfinex","ETHUSD",1765512365807,0.58047529,3246.7,3246.6,0.9812]
["bitfinex","ETHUSD",1765512366116,3.6605258,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765512366490,3.7120258,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765512367217,3.6605258,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765512369999,3.7164258,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765512370711,4.2055258,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765512373120,3.7164258,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765512375004,4.23634259,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765512375205,4.2055258,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765512375720,4.6925258,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765512375909,4.72334259,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765512376292,4.6925258,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765512377497,4.2034258,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765512377898,3.7164258,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765512378117,3.6605258,3246.7,3246.6,0.4552]
["bitfinex","ETHUSD",1765512378322,3.6605258,3246.7,3246.6,0.9077]
["bitfinex","ETHUSD",1765512378724,3.6605258,3246.7,3246.6,0.4552]
["bitfinex","ETHUSD",1765512379300,3.75064259,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765512379498,4.23644259,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765512380631,4.64194659,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765512381130,0.58047529,3246.6,3246.2,0.001]
["bitfinex","ETHUSD",1765512381306,7.75089129,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1765512381497,5.13048029,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1765512381705,5.61169708,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1765512382941,1.56229608,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1765512383432,5.09890931,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1765512384617,11.3258451,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1765512384924,11.29502831,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1765512385529,7.29705931,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1765512385716,5.09890931,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1765512385904,25.12309615,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1765512386224,25.09227936,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1765512386910,40.65699944,3246.3,3245.4,0.001]
["bitfinex","ETHUSD",1765512387141,0.500604,3245.5,3245.4,0.001]
["bitfinex","ETHUSD",1765512387630,4.16226862,3245.5,3245.4,0.001]
["bitfinex","ETHUSD",1765512387935,5.33654449,3245.5,3245.4,0.001]
["bitfinex","ETHUSD",1765512388517,4.61266862,3245.5,3245.4,0.001]
["bitfinex","ETHUSD",1765512390133,3.66166462,3245.5,3245.4,0.4853]
["bitfinex","ETHUSD",1765512390832,3.66166462,3245.5,3245.4,0.9604]
["bitfinex","ETHUSD",1765512391636,3.66166462,3245.5,3245.4,0.4853]
["bitfinex","ETHUSD",1765512393722,3.66166462,3245.5,3245.4,0.9604]
["bitfinex","ETHUSD",1765512395921,3.66166462,3245.5,3245.4,0.4853]
["bitfinex","ETHUSD",1765512396408,3.66166462,3245.5,3245.4,0.9604]
["bitfinex","ETHUSD",1765512399221,0.58047529,3245.5,3245.4,0.9604]
["bitfinex","ETHUSD",1765512399422,0.487,3246.4,3245.4,0.9604]
["bitfinex","ETHUSD",1765512399610,0.58047529,3246.2,3245.5,0.4751]
["bitfinex","ETHUSD",1765512400030,6.16123964,3246.1,3245.5,0.4751]
["bitfinex","ETHUSD",1765512400235,0.58047529,3246.0,3245.5,0.4751]
["bitfinex","ETHUSD",1765512400615,0.58047529,3246.0,3245.9,0.4843]
["bitfinex","ETHUSD",1765512401121,0.58047529,3246.0,3245.9,0.9594]
["bitfinex","ETHUSD",1765512402250,3.66119001,3246.0,3245.9,0.9594]
["bitfinex","ETHUSD",1765512403345,6.79140473,3246.0,3245.6,0.4565]
["bitfinex","ETHUSD",1765512403722,6.79140473,3246.0,3245.4,0.4575]
["bitfinex","ETHUSD",1765512404858,3.66119001,3246.0,3245.9,0.4505]
["bitfinex","ETHUSD",1765512405042,0.487,3246.8,3245.9,0.4505]
["bitfinex","ETHUSD",1765512405345,0.58047529,3246.6,3246.1,0.4505]
["bitfinex","ETHUSD",1765512405723,0.58047529,3246.6,3246.1,0.907]
["bitfinex","ETHUSD",1765512405951,0.58047529,3246.6,3246.1,1.0892]
["bitfinex","ETHUSD",1765512406151,0.58047529,3246.6,3246.2,0.4565]
["bitfinex","ETHUSD",1765512406667,0.0495,3246.3,3245.8,0.4565]
["bitfinex","ETHUSD",1765512408465,0.58047529,3246.1,3245.8,0.4565]
["bitfinex","ETHUSD",1765512408634,0.58047529,3246.1,3245.5,0.4565]
["bitfinex","ETHUSD",1765512410146,0.61129208,3246.1,3245.5,0.4565]
["bitfinex","ETHUSD",1765512410453,0.58047529,3245.9,3245.5,0.4565]
["bitfinex","ETHUSD",1765512410955,0.58047529,3245.9,3245.8,0.4505]
["bitfinex","ETHUSD",1765512411959,0.62997529,3245.9,3245.4,0.001]
["bitfinex","ETHUSD",1765512412158,0.62997529,3245.9,3245.5,0.4565]
["bitfinex","ETHUSD",1765512412761,3.08090455,3245.8,3245.5,0.4565]
["bitfinex","ETHUSD",1765512414254,0.58047529,3245.9,3245.5,0.4565]
["bitfinex","ETHUSD",1765512414430,0.58047529,3245.9,3245.8,0.4505]
["bitfinex","ETHUSD",1765512414831,0.58047529,3245.9,3245.8,0.907]
["bitfinex","ETHUSD",1765512415059,3.66128492,3245.9,3245.8,0.907]
["bitfinex","ETHUSD",1765512417061,6.79159455,3245.9,3245.4,0.001]
["bitfinex","ETHUSD",1765512417264,0.58047529,3245.8,3245.5,0.4565]
["bitfinex","ETHUSD",1765512417559,0.61129208,3245.8,3245.5,0.4565]
["bitfinex","ETHUSD",1765512417728,0.58047529,3245.8,3245.4,0.001]
["bitfinex","ETHUSD",1765512419035,0.58047529,3245.8,3245.4,0.4575]
["bitfinex","ETHUSD",1765512419036,3.08099947,3245.7,3245.4,0.4575]
["bitfinex","ETHUSD",1765512419561,3.66147476,3245.7,3245.6,0.4505]
["bitfinex","ETHUSD",1765512419955,3.66147476,3245.7,3245.6,0.907]
["bitfinex","ETHUSD",1765512420754,0.58047529,3245.7,3245.6,0.907]
["bitfinex","ETHUSD",1765512420956,0.58047529,3246.5,3245.6,1.394]
["bitfinex","ETHUSD",1765512421136,0.94654181,3246.5,3245.7,0.4565]
["bitfinex","ETHUSD",1765512421335,0.94654181,3246.5,3245.6,0.9375]
["bitfinex","ETHUSD",1765512421336,0.03081679,3246.4,3245.4,0.001]
["bitfinex","ETHUSD",1765512421541,0.03081679,3246.4,3245.4,0.4575]
["bitfinex","ETHUSD",1765512421542,0.53081679,3246.4,3245.4,0.4575]
["bitfinex","ETHUSD",1765512423063,6.16086004,3246.3,3245.4,0.4575]
["bitfinex","ETHUSD",1765512423368,0.58047529,3246.2,3245.4,0.4575]
["bitfinex","ETHUSD",1765512423839,0.58047529,3246.2,3245.4,3.53877871]
["bitfinex","ETHUSD",1765512424045,0.58047529,3246.2,3246.1,0.6327]
["bitfinex","ETHUSD",1765512424442,0.58047529,3246.2,3246.1,1.0892]
["bitfinex","ETHUSD",1765512425534,3.66100021,3246.2,3246.1,1.0892]
["bitfinex","ETHUSD",1765512425735,6.36,3247.1,3246.1,1.0892]
["bitfinex","ETHUSD",1765512426065,3.07967109,3247.1,3246.9,0.4505]
["bitfinex","ETHUSD",1765512426371,3.96831349,3247.1,3247.0,0.4505]
["bitfinex","ETHUSD",1765512426532,3.66014638,3247.1,3247.0,0.4505]
["bitfinex","ETHUSD",1765512427951,3.07967109,3247.1,3247.0,0.907]
["bitfinex","ETHUSD",1765512428147,3.07960026,3247.2,3247.0,0.907]
["bitfinex","ETHUSD",1765512428349,3.07960026,3247.2,3247.1,0.4565]
["bitfinex","ETHUSD",1765512428553,3.66007555,3247.2,3247.1,1.0892]
["bitfinex","ETHUSD",1765512428955,0.002,3247.3,3247.1,1.0892]
["bitfinex","ETHUSD",1765512429168,0.58247529,3247.3,3247.2,0.907]
["bitfinex","ETHUSD",1765512429360,0.002,3247.3,3247.2,0.907]
["bitfinex","ETHUSD",1765512429654,0.58247529,3247.3,3247.2,0.907]
["bitfinex","ETHUSD",1765512430054,3.6619567,3247.3,3247.2,0.907]
["bitfinex","ETHUSD",1765512430283,0.58247529,3247.3,3247.2,0.907]
["bitfinex","ETHUSD",1765512430780,3.6619567,3247.3,3247.2,0.907]
["bitfinex","ETHUSD",1765512431149,0.58247529,3247.3,3247.2,0.907]
["bitfinex","ETHUSD",1765512432079,0.002,3247.3,3247.2,1.06462]
["bitfinex","ETHUSD",1765512434480,0.002,3247.3,3247.2,0.95]
["bitfinex","ETHUSD",1765512436089,0.0954,3247.3,3247.0,0.487]
["bitfinex","ETHUSD",1765512436258,0.002,3247.3,3247.2,0.4528]
["bitfinex","ETHUSD",1765512436884,0.002,3247.3,3247.0,0.9823]
["bitfinex","ETHUSD",1765512437085,0.002,3247.3,3246.8,0.1976]
["bitfinex","ETHUSD",1765512437460,0.4774,3247.3,3246.7,0.487]
["bitfinex","ETHUSD",1765512438285,0.4774,3247.3,3246.6,0.4953]
["bitfinex","ETHUSD",1765512438286,0.03081679,3247.2,3246.6,0.4953]
["bitfinex","ETHUSD",1765512438784,0.58047529,3247.0,3246.6,0.4953]
["bitfinex","ETHUSD",1765512439088,0.0739,3246.7,3246.3,0.487]
["bitfinex","ETHUSD",1765512439470,0.1669,3246.9,3246.6,0.4528]
["bitfinex","ETHUSD",1765512439874,3.07995564,3246.8,3246.6,0.4528]
["bitfinex","ETHUSD",1765512441755,3.66007637,3247.2,3246.7,0.9481]
["bitfinex","ETHUSD",1765512441959,3.66007637,3247.2,3247.1,0.6504]
["bitfinex","ETHUSD",1765512442588,3.07960108,3247.2,3247.1,0.6504]
["bitfinex","ETHUSD",1765512443314,6.23310216,3247.2,3246.8,0.9823]
["bitfinex","ETHUSD",1765512443458,6.23310216,3247.2,3246.9,0.4953]
["bitfinex","ETHUSD",1765512443802,0.002,3247.3,3247.1,0.4528]
["bitfinex","ETHUSD",1765512443987,0.002,3247.3,3246.8,0.487]
["bitfinex","ETHUSD",1765512444295,0.4774,3247.3,3246.8,0.487]
["bitfinex","ETHUSD",1765512444590,0.4774,3247.3,3246.5,0.4953]
["bitfinex","ETHUSD",1765512444799,0.4774,3247.3,3246.6,0.487]
["bitfinex","ETHUSD",1765512445162,0.4774,3247.3,3246.6,0.9823]
["bitfinex","ETHUSD",1765512445495,0.002,3247.3,3246.6,0.9823]
["bitfinex","ETHUSD",1765512445701,0.002,3247.3,3246.7,0.4953]
["bitfinex","ETHUSD",1765512446000,6.16096282,3247.3,3246.7,0.4953]
["bitfinex","ETHUSD",1765512448099,0.4754,3247.2,3246.6,0.487]
["bitfinex","ETHUSD",1765512448607,6.16096282,3247.3,3247.1,0.4528]
["bitfinex","ETHUSD",1765512449105,3.6619567,3247.3,3247.2,0.4528]
["bitfinex","ETHUSD",1765512449468,6.74143811,3247.3,3246.6,0.487]
["bitfinex","ETHUSD",1765512449690,6.74143811,3247.3,3246.6,0.9823]
["bitfinex","ETHUSD",1765512450069,7.21683811,3247.3,3246.6,0.9823]
["bitfinex","ETHUSD",1765512451016,7.21683811,3247.3,3246.7,0.4953]
["bitfinex","ETHUSD",1765512451313,6.74143811,3247.3,3246.7,0.4953]
["bitfinex","ETHUSD",1765512452925,0.002,3247.3,3247.2,0.6504]
["bitfinex","ETHUSD",1765512453078,0.002,3247.3,3247.2,0.9398]
["bitfinex","ETHUSD",1765512453414,3.08148141,3247.3,3247.2,0.487]
["bitfinex","ETHUSD",1765512453714,6.85114832,3247.3,3246.6,0.4953]
["bitfinex","ETHUSD",1765512453879,6.16096282,3247.3,3246.7,0.487]
["bitfinex","ETHUSD",1765512454595,0.002,3247.3,3246.7,0.487]
["bitfinex","ETHUSD",1765512455488,0.002,3247.3,3246.8,0.4953]
["bitfinex","ETHUSD",1765512455806,0.002,3247.3,3247.2,0.4528]
["bitfinex","ETHUSD",1765512458009,0.002,3247.3,3246.8,0.4953]
["bitfinex","ETHUSD",1765512458213,0.4523,3247.3,3246.8,0.4953]
["bitfinex","ETHUSD",1765512458703,0.551,3247.3,3246.7,0.487]
["bitfinex","ETHUSD",1765512458912,0.551,3247.3,3246.7,0.9823]
["bitfinex","ETHUSD",1765512460505,6.1591525,3247.2,3246.7,0.9823]
["bitfinex","ETHUSD",1765512460700,6.1591525,3247.2,3246.8,0.4953]
["bitfinex","ETHUSD",1765512462796,6.16096282,3247.3,3246.8,0.4953]
["bitfinex","ETHUSD",1765512465598,0.4935,3247.2,3246.7,0.487]
["bitfinex","ETHUSD",1765512470020,3.07967109,3247.1,3246.7,0.487]
["bitfinex","ETHUSD",1765512470202,3.07967109,3247.1,3246.7,0.9739]
["bitfinex","ETHUSD",1765512471522,6.15934218,3247.1,3246.7,0.9739]
["bitfinex","ETHUSD",1765512472020,6.16096282,3247.3,3246.7,0.487]
["bitfinex","ETHUSD",1765512472192,0.4935,3247.1,3246.7,0.487]
["bitfinex","ETHUSD",1765512472394,0.056,3246.8,3246.7,0.487]
["bitfinex","ETHUSD",1765512472594,0.4935,3247.1,3246.7,0.487]
["bitfinex","ETHUSD",1765512473319,3.07976593,3247.0,3246.7,0.487]
["bitfinex","ETHUSD",1765512473621,3.07976593,3247.0,3246.7,0.9739]
["bitfinex","ETHUSD",1765512474036,0.58047529,3246.9,3246.1,0.1822]
["bitfinex","ETHUSD",1765512474193,0.58047529,3246.9,3246.7,0.4869]
["bitfinex","ETHUSD",1765512474393,0.58047529,3246.9,3246.8,0.4747]
["bitfinex","ETHUSD",1765512474927,1.29247529,3246.9,3246.3,0.9729]
["bitfinex","ETHUSD",1765512475144,1.23537529,3246.9,3246.3,0.9729]
["bitfinex","ETHUSD",1765512475601,6.15991128,3246.8,3246.3,0.9729]
["bitfinex","ETHUSD",1765512475997,6.15991128,3246.8,3246.4,0.4869]
["bitfinex","ETHUSD",1765512476208,0.58047529,3246.7,3246.3,0.486]
["bitfinex","ETHUSD",1765512476477,0.58047529,3246.7,3246.3,0.9729]
["bitfinex","ETHUSD",1765512478224,3.08014538,3246.6,3246.3,0.9729]
["bitfinex","ETHUSD",1765512478398,6.16029076,3246.6,3246.3,0.486]
["bitfinex","ETHUSD",1765512478922,6.16029076,3246.6,3246.3,0.9729]
["bitfinex","ETHUSD",1765512479409,6.16029076,3246.6,3246.3,0.486]
["bitfinex","ETHUSD",1765512479926,6.16029076,3246.6,3246.3,0.9729]
["bitfinex","ETHUSD",1765512483306,3.08014538,3246.6,3246.5,0.4747]
["bitfinex","ETHUSD",1765512483630,0.58047529,3247.1,3246.5,0.4747]
["bitfinex","ETHUSD",1765512483809,0.58047529,3247.1,3246.6,0.9616]
["bitfinex","ETHUSD",1765512484204,0.58047529,3247.1,3246.7,0.4869]
["bitfinex","ETHUSD",1765512484825,0.58047529,3246.9,3246.7,0.4869]
["bitfinex","ETHUSD",1765512485604,0.58047529,3246.9,3246.8,0.4747]
["bitfinex","ETHUSD",1765512486036,0.58047529,3246.9,3246.5,0.4869]
["bitfinex","ETHUSD",1765512486634,0.056,3246.4,3246.3,0.486]
["bitfinex","ETHUSD",1765512486934,6.16086004,3246.3,3245.9,0.486]
["bitfinex","ETHUSD",1765512487302,6.16086004,3246.3,3245.9,0.9729]
["bitfinex","ETHUSD",1765512489316,0.52431679,3246.5,3245.9,0.9729]
["bitfinex","ETHUSD",1765512489508,0.4935,3246.5,3245.9,0.9729]
["bitfinex","ETHUSD",1765512490009,0.056,3246.0,3245.9,0.486]
["bitfinex","ETHUSD",1765512490210,0.056,3246.0,3245.5,0.486]
["bitfinex","ETHUSD",1765512490540,0.056,3246.0,3245.5,0.9729]
["bitfinex","ETHUSD",1765512490936,0.056,3246.0,3245.6,0.4869]
["bitfinex","ETHUSD",1765512491149,0.056,3246.0,3245.5,0.486]
["bitfinex","ETHUSD",1765512491314,6.1618091,3245.8,3245.5,0.486]
["bitfinex","ETHUSD",1765512491624,0.0603,3245.6,3245.5,0.486]
["bitfinex","ETHUSD",1765512491824,0.0603,3245.6,3245.4,0.001]
["bitfinex","ETHUSD",1765512492256,3.08090455,3245.8,3245.5,0.4747]
["bitfinex","ETHUSD",1765512492423,0.58047529,3246.1,3245.7,0.4747]
["bitfinex","ETHUSD",1765512492628,0.58047529,3246.1,3245.8,0.4747]
["bitfinex","ETHUSD",1765512493229,0.0565,3245.9,3245.4,0.001]
["bitfinex","ETHUSD",1765512493435,6.65432944,3246.0,3245.4,0.001]
["bitfinex","ETHUSD",1765512493820,6.16142944,3246.0,3245.4,0.4597]
["bitfinex","ETHUSD",1765512494357,6.65432944,3246.0,3245.4,0.4597]
["bitfinex","ETHUSD",1765512494719,6.65432944,3246.0,3245.4,0.001]
["bitfinex","ETHUSD",1765512495242,9.73504416,3246.0,3245.4,0.001]
["bitfinex","ETHUSD",1765512496341,6.65432944,3246.0,3245.4,0.001]
["bitfinex","ETHUSD",1765512496737,6.63032944,3246.0,3245.4,0.001]
["bitfinex","ETHUSD",1765512496946,6.16142944,3246.0,3245.5,0.4858]
["bitfinex","ETHUSD",1765512498043,3.66119001,3246.0,3245.9,0.4764]
["bitfinex","ETHUSD",1765512501646,6.82220473,3246.0,3245.4,0.001]
["bitfinex","ETHUSD",1765512501833,7.20690473,3246.0,3245.4,0.488]
["bitfinex","ETHUSD",1765512502361,7.20690473,3246.0,3245.4,0.9738]
["bitfinex","ETHUSD",1765512502572,6.74190473,3246.0,3245.4,0.9738]
["bitfinex","ETHUSD",1765512502780,6.74190473,3246.0,3245.5,0.4858]
["bitfinex","ETHUSD",1765512504374,3.66119001,3246.0,3245.9,0.4764]
["bitfinex","ETHUSD",1765512504673,6.74190473,3246.0,3245.4,0.488]
["bitfinex","ETHUSD",1765512504879,0.58047529,3245.9,3245.4,0.488]
["bitfinex","ETHUSD",1765512505378,1.04937529,3245.9,3245.4,0.488]
["bitfinex","ETHUSD",1765512506775,6.1618091,3245.8,3245.4,0.488]
["bitfinex","ETHUSD",1765512507072,6.6307091,3245.8,3245.4,0.488]
["bitfinex","ETHUSD",1765512510244,3.08090455,3245.8,3245.7,0.4764]
["bitfinex","ETHUSD",1765512510451,0.58047529,3245.9,3245.7,0.4764]
["bitfinex","ETHUSD",1765512510650,0.58047529,3245.9,3245.8,0.9622]
["bitfinex","ETHUSD",1765512512151,3.66128492,3245.9,3245.8,0.9622]
["bitfinex","ETHUSD",1765512512347,3.66128492,3245.9,3245.8,0.4764]
["bitfinex","ETHUSD",1765512512654,3.66128492,3245.9,3245.8,0.9622]
["bitfinex","ETHUSD",1765512513351,7.23059455,3245.9,3245.4,0.9738]
["bitfinex","ETHUSD",1765512513757,7.23059455,3245.9,3245.5,0.4858]
["bitfinex","ETHUSD",1765512514790,7.23059455,3245.9,3245.4,0.488]
["bitfinex","ETHUSD",1765512514968,7.23059455,3245.9,3245.5,0.4858]
["bitfinex","ETHUSD",1765512515159,3.66128492,3245.9,3245.8,0.4764]
["bitfinex","ETHUSD",1765512517091,3.66128492,3245.9,3245.8,0.9622]
["bitfinex","ETHUSD",1765512517303,3.661219,3246.0,3245.8,0.9622]
["bitfinex","ETHUSD",1765512517464,6.18398292,3246.5,3246.4,0.4764]
["bitfinex","ETHUSD",1765512517465,3.66071554,3246.5,3246.4,0.4764]
["bitfinex","ETHUSD",1765512518770,0.58047529,3246.4,3246.1,0.6806]
["bitfinex","ETHUSD",1765512518976,0.0047,3246.2,3245.9,0.487]
["bitfinex","ETHUSD",1765512519287,0.0047,3246.2,3246.0,0.4858]
["bitfinex","ETHUSD",1765512519288,0.58047529,3246.2,3246.0,0.4858]
["bitfinex","ETHUSD",1765512519494,0.58047529,3246.2,3246.1,0.4764]
["bitfinex","ETHUSD",1765512520364,0.58047529,3246.2,3246.1,0.9622]
["bitfinex","ETHUSD",1765512521393,3.66100021,3246.2,3246.1,0.4764]
["bitfinex","ETHUSD",1765512522467,3.66100021,3246.2,3246.1,0.9622]
["bitfinex","ETHUSD",1765512526106,0.58047529,3246.2,3246.1,0.9622]
["bitfinex","ETHUSD",1765512526479,0.58047529,3246.2,3246.1,0.4764]
["bitfinex","ETHUSD",1765512526788,3.66100021,3246.2,3246.1,0.4764]
["bitfinex","ETHUSD",1765512526980,3.66100021,3246.2,3246.1,0.9762]
["bitfinex","ETHUSD",1765512532614,3.66100021,3246.2,3245.9,0.487]
["bitfinex","ETHUSD",1765512532801,6.74152513,3246.2,3245.9,0.9868]
["bitfinex","ETHUSD",1765512532987,6.74152513,3246.2,3245.9,0.487]
["bitfinex","ETHUSD",1765512533585,6.74152513,3246.2,3245.9,0.9868]
["bitfinex","ETHUSD",1765512533920,3.66100021,3246.2,3245.9,0.9868]
["bitfinex","ETHUSD",1765512534127,3.66100021,3246.2,3246.1,0.4719]
["bitfinex","ETHUSD",1765512536384,3.66100021,3246.2,3246.1,0.9717]
["bitfinex","ETHUSD",1765512537001,7.28672513,3246.2,3245.9,0.487]
["bitfinex","ETHUSD",1765512537186,7.22082513,3246.2,3245.9,0.487]
["bitfinex","ETHUSD",1765512537386,6.74152513,3246.2,3245.9,0.487]
["bitfinex","ETHUSD",1765512537914,6.74152513,3246.2,3245.9,0.9868]
["bitfinex","ETHUSD",1765512538316,6.74152513,3246.2,3245.9,0.487]
["bitfinex","ETHUSD",1765512539916,7.22082513,3246.2,3245.9,0.487]
["bitfinex","ETHUSD",1765512542526,3.15071472,3246.0,3245.9,0.487]
["bitfinex","ETHUSD",1765512543728,6.23142944,3246.0,3245.4,0.001]
["bitfinex","ETHUSD",1765512543897,0.0048,3245.8,3245.4,0.001]
["bitfinex","ETHUSD",1765512544398,6.16142944,3246.0,3245.7,0.4719]
["bitfinex","ETHUSD",1765512544726,3.08061982,3246.1,3245.9,0.4719]
["bitfinex","ETHUSD",1765512544902,3.08061982,3246.1,3245.4,6.19778292]
["bitfinex","ETHUSD",1765512544903,0.07,3246.0,3245.4,0.001]
["bitfinex","ETHUSD",1765512545223,0.5452,3246.0,3245.4,0.5008]
["bitfinex","ETHUSD",1765512546128,0.4752,3245.9,3245.4,0.001]
["bitfinex","ETHUSD",1765512546531,3.08090455,3245.8,3245.4,0.001]
["bitfinex","ETHUSD",1765512546725,3.08090455,3245.8,3245.4,0.5008]
["bitfinex","ETHUSD",1765512546915,3.08057528,3246.2,3245.4,0.5008]
["bitfinex","ETHUSD",1765512546916,0.58047529,3246.1,3245.7,0.4719]
["bitfinex","ETHUSD",1765512547231,0.58047529,3246.1,3245.8,0.4719]
["bitfinex","ETHUSD",1765512548536,3.66109511,3246.1,3246.0,0.4719]
["bitfinex","ETHUSD",1765512548732,3.66109511,3246.1,3246.0,0.9717]
["bitfinex","ETHUSD",1765512550546,0.58047529,3246.6,3246.0,0.9717]
["bitfinex","ETHUSD",1765512550841,6.1604805,3246.5,3246.2,0.4719]
["bitfinex","ETHUSD",1765512556240,0.07,3246.3,3245.8,0.487]
["bitfinex","ETHUSD",1765512556446,0.4752,3246.4,3245.8,0.487]
["bitfinex","ETHUSD",1765512556613,0.4712,3246.4,3245.8,0.487]
["bitfinex","ETHUSD",1765512558848,0.58047529,3246.2,3245.8,0.487]
["bitfinex","ETHUSD",1765512559422,0.58047529,3246.2,3245.8,0.9747]
["bitfinex","ETHUSD",1765512560849,0.58047529,3246.2,3245.9,0.4877]
["bitfinex","ETHUSD",1765512561022,3.08061982,3246.1,3245.9,0.4877]
["bitfinex","ETHUSD",1765512561534,3.66109511,3246.1,3246.0,0.467]
["bitfinex","ETHUSD",1765512561741,3.66109511,3246.1,3245.8,0.487]
["bitfinex","ETHUSD",1765512561742,6.74171493,3246.1,3245.8,0.487]
["bitfinex","ETHUSD",1765512562350,6.74171493,3246.1,3245.8,0.9747]
["bitfinex","ETHUSD",1765512566246,6.74171493,3246.1,3245.8,0.487]
["bitfinex","ETHUSD",1765512566439,0.062,3245.9,3245.8,0.487]
["bitfinex","ETHUSD",1765512567660,0.5451,3245.9,3245.8,0.487]
["bitfinex","ETHUSD",1765512567854,0.5451,3245.9,3245.4,0.488]
["bitfinex","ETHUSD",1765512568243,6.1618091,3245.8,3245.4,0.488]
["bitfinex","ETHUSD",1765512568428,3.08090455,3245.8,3245.4,0.488]
["bitfinex","ETHUSD",1765512568631,3.08090455,3245.8,3245.5,0.4877]
["bitfinex","ETHUSD",1765512568961,3.08081916,3245.9,3245.7,0.467]
["bitfinex","ETHUSD",1765512569360,3.66129445,3245.9,3245.8,0.9547]
["bitfinex","ETHUSD",1765512570646,0.58047529,3245.9,3245.8,0.9547]
["bitfinex","ETHUSD",1765512571336,3.66128492,3245.9,3245.8,0.9547]
["bitfinex","ETHUSD",1765512571637,0.58047529,3245.9,3245.8,0.9547]
["bitfinex","ETHUSD",1765512571839,0.4874,3246.8,3245.8,0.9547]
["bitfinex","ETHUSD",1765512572039,0.58047529,3246.7,3245.9,2.10694528]
["bitfinex","ETHUSD",1765512572243,1.06787529,3246.7,3245.9,2.10694528]
["bitfinex","ETHUSD",1765512572461,6.16029076,3246.6,3246.0,0.4877]
["bitfinex","ETHUSD",1765512577170,6.16029076,3246.6,3246.1,0.1997]
["bitfinex","ETHUSD",1765512577550,6.16029076,3246.6,3246.2,0.4877]
["bitfinex","ETHUSD",1765512581874,3.07995564,3246.8,3246.5,0.467]
["bitfinex","ETHUSD",1765512582078,3.07995564,3246.8,3246.6,0.467]
["bitfinex","ETHUSD",1765512582265,0.58047529,3246.7,3246.6,0.467]
["bitfinex","ETHUSD",1765512582776,3.07989082,3246.9,3246.6,0.467]
["bitfinex","ETHUSD",1765512582977,3.07965872,3247.2,3246.8,0.4582]
["bitfinex","ETHUSD",1765512583274,3.07965872,3247.2,3246.7,0.486]
["bitfinex","ETHUSD",1765512583496,3.07965872,3247.2,3246.8,0.4915]
["bitfinex","ETHUSD",1765512584680,6.15931744,3247.2,3246.8,0.4915]
["bitfinex","ETHUSD",1765512585175,0.58047529,3247.2,3246.8,0.4915]
["bitfinex","ETHUSD",1765512585476,0.58047529,3247.2,3246.8,0.486]
["bitfinex","ETHUSD",1765512585651,0.58047529,3247.2,3246.8,0.9775]
["bitfinex","ETHUSD",1765512588192,0.4943,3246.9,3246.8,0.486]
["bitfinex","ETHUSD",1765512588481,0.66,3246.9,3246.8,0.486]
["bitfinex","ETHUSD",1765512590864,3.73986079,3246.9,3246.8,0.486]
["bitfinex","ETHUSD",1765512592186,3.57416079,3246.9,3246.8,0.486]
["bitfinex","ETHUSD",1765512592984,3.47416079,3246.9,3246.8,0.486]
["bitfinex","ETHUSD",1765512593904,3.47416079,3246.9,3246.4,0.9775]
["bitfinex","ETHUSD",1765512595290,6.55402158,3246.9,3246.4,0.9775]
["bitfinex","ETHUSD",1765512595889,0.221,3246.8,3246.4,0.486]
["bitfinex","ETHUSD",1765512596463,0.0669,3246.8,3246.4,0.486]
["bitfinex","ETHUSD",1765512596694,6.15972158,3246.9,3246.4,0.9775]
["bitfinex","ETHUSD",1765512598562,6.60522158,3246.9,3246.4,0.9775]
["bitfinex","ETHUSD",1765512598763,3.07986079,3246.9,3246.4,0.486]
["bitfinex","ETHUSD",1765512599112,3.66033608,3246.9,3246.8,0.4582]
["bitfinex","ETHUSD",1765512599266,3.66033608,3246.9,3246.8,0.9497]
["bitfinex","ETHUSD",1765512600289,0.002,3247.3,3246.8,0.9497]
["bitfinex","ETHUSD",1765512600492,0.002,3247.3,3247.0,0.4582]
["bitfinex","ETHUSD",1765512600996,0.002,3247.3,3247.2,0.4582]
["bitfinex","ETHUSD",1765512601590,0.002,3247.3,3247.2,0.9497]
["bitfinex","ETHUSD",1765512604368,0.002,3247.3,3247.2,1.37072313]
["bitfinex","ETHUSD",1765512605195,0.002,3247.3,3247.2,0.9497]
["bitfinex","ETHUSD",1765512607295,0.4736,3247.3,3246.9,0.12328195]
["bitfinex","ETHUSD",1765512607481,0.4736,3247.3,3247.0,0.486]
["bitfinex","ETHUSD",1765512607904,0.4783,3247.3,3247.0,0.486]
["bitfinex","ETHUSD",1765512608092,0.4736,3247.3,3247.0,0.486]
["bitfinex","ETHUSD",1765512608617,0.4736,3247.3,3247.0,0.9775]
["bitfinex","ETHUSD",1765512609794,0.002,3247.3,3247.2,0.4582]
["bitfinex","ETHUSD",1765512610302,0.002,3247.3,3247.2,0.9497]
["bitfinex","ETHUSD",1765512610812,0.002,3247.3,3247.2,1.40124656]
["bitfinex","ETHUSD",1765512611119,0.002,3247.3,3247.2,0.9497]
["bitfinex","ETHUSD",1765512613116,0.0776,3247.3,3247.0,0.486]
["bitfinex","ETHUSD",1765512613518,0.4655,3247.1,3246.6,0.4939]
["bitfinex","ETHUSD",1765512613689,0.1117,3247.3,3246.7,0.486]
["bitfinex","ETHUSD",1765512614092,0.002,3247.3,3246.7,0.9799]
["bitfinex","ETHUSD",1765512614304,0.002,3247.3,3246.8,0.4939]
["bitfinex","ETHUSD",1765512614829,0.5,3247.2,3246.7,0.486]
["bitfinex","ETHUSD",1765512616097,6.15934218,3247.1,3246.7,0.486]
["bitfinex","ETHUSD",1765512616298,6.61144218,3247.1,3246.8,0.486]
["bitfinex","ETHUSD",1765512616530,0.1231,3246.9,3246.8,0.486]
["bitfinex","ETHUSD",1765512618404,3.20296079,3246.9,3246.8,0.486]
["bitfinex","ETHUSD",1765512621037,3.65176079,3246.9,3246.8,0.486]
["bitfinex","ETHUSD",1765512621242,3.20296079,3246.9,3246.8,0.486]
["bitfinex","ETHUSD",1765512627240,0.002,3247.3,3246.8,1.4276]
["bitfinex","ETHUSD",1765512627445,3.07958763,3247.2,3247.0,0.4802]
["bitfinex","ETHUSD",1765512628022,0.1231,3247.1,3246.8,0.486]
["bitfinex","ETHUSD",1765512628226,0.1231,3247.1,3246.8,0.9474]
["bitfinex","ETHUSD",1765512628710,6.15917526,3247.2,3246.8,0.9474]
["bitfinex","ETHUSD",1765512628920,6.15917526,3247.2,3246.8,0.486]
["bitfinex","ETHUSD",1765512629107,6.15917526,3247.2,3246.9,0.4614]
["bitfinex","ETHUSD",1765512631341,3.07958763,3247.2,3246.9,0.4614]
["bitfinex","ETHUSD",1765512632512,3.07958763,3247.2,3247.0,0.486]
["bitfinex","ETHUSD",1765512633433,3.66006292,3247.2,3247.1,0.4802]
["bitfinex","ETHUSD",1765512633744,3.66006292,3247.2,3247.1,0.9416]
["bitfinex","ETHUSD",1765512634713,3.66006292,3247.2,3247.1,0.4802]
["bitfinex","ETHUSD",1765512634914,3.66006292,3247.2,3247.1,0.9416]
["bitfinex","ETHUSD",1765512637254,3.66006292,3247.2,3247.1,0.4802]
["bitfinex","ETHUSD",1765512637750,3.78316292,3247.2,3247.0,0.486]
["bitfinex","ETHUSD",1765512638656,4.23534638,3247.1,3247.0,0.486]
["bitfinex","ETHUSD",1765512640651,3.78324638,3247.1,3247.0,0.486]
["bitfinex","ETHUSD",1765512644548,3.66014638,3247.1,3247.0,0.936]
["bitfinex","ETHUSD",1765512645149,4.11874638,3247.1,3247.0,0.486]
["bitfinex","ETHUSD",1765512647037,4.23534638,3247.1,3247.0,0.486]
["bitfinex","ETHUSD",1765512649556,4.11874638,3247.1,3247.0,0.486]
["bitfinex","ETHUSD",1765512649732,3.66014638,3247.1,3247.0,0.486]
["bitfinex","ETHUSD",1765512651153,4.11534638,3247.1,3247.0,0.486]
["bitfinex","ETHUSD",1765512652353,4.23534638,3247.1,3247.0,0.486]
["bitfinex","ETHUSD",1765512653856,10.39468856,3247.1,3246.4,0.486]
["bitfinex","ETHUSD",1765512654164,0.12,3247.0,3246.4,0.486]
["bitfinex","ETHUSD",1765512655066,6.15972158,3246.9,3246.4,0.486]
["bitfinex","ETHUSD",1765512655463,0.0695,3246.5,3246.4,0.486]
["bitfinex","ETHUSD",1765512656136,0.4798,3246.8,3246.4,0.486]
["bitfinex","ETHUSD",1765512656539,6.16010102,3246.7,3246.4,0.486]
["bitfinex","ETHUSD",1765512656970,0.0695,3246.5,3246.4,0.486]
["bitfinex","ETHUSD",1765512658239,0.0695,3246.5,3245.7,0.6919]
["bitfinex","ETHUSD",1765512658444,6.2299805,3246.5,3245.8,0.9782]
["bitfinex","ETHUSD",1765512658648,6.7056805,3246.5,3245.8,0.9782]
["bitfinex","ETHUSD",1765512658850,1.05617529,3246.4,3245.8,0.486]
["bitfinex","ETHUSD",1765512659364,1.05617529,3246.4,3246.1,0.5]
["bitfinex","ETHUSD",1765512659770,0.0736,3246.2,3246.1,0.5]
["bitfinex","ETHUSD",1765512660277,3.08061982,3246.1,3245.8,0.486]
["bitfinex","ETHUSD",1765512660439,8.86514491,3246.9,3246.1,0.45]
["bitfinex","ETHUSD",1765512660782,6.74038657,3246.8,3246.1,0.45]
["bitfinex","ETHUSD",1765512660958,6.74038657,3246.8,3246.2,0.6835]
["bitfinex","ETHUSD",1765512661157,3.66043093,3246.8,3246.7,0.45]
["bitfinex","ETHUSD",1765512662463,6.80988657,3246.8,3246.4,0.486]
["bitfinex","ETHUSD",1765512662682,6.80988657,3246.8,3246.4,0.9782]
["bitfinex","ETHUSD",1765512663579,6.80988657,3246.8,3246.5,0.4922]
["bitfinex","ETHUSD",1765512664378,3.66043093,3246.8,3246.7,0.45]
["bitfinex","ETHUSD",1765512664780,3.07958421,3247.2,3246.7,0.45]
["bitfinex","ETHUSD",1765512664990,3.07958421,3247.2,3246.7,0.4922]
["bitfinex","ETHUSD",1765512665286,3.07958421,3247.2,3247.1,0.45]
["bitfinex","ETHUSD",1765512665494,3.6600595,3247.2,3247.1,0.45]
["bitfinex","ETHUSD",1765512665977,7.19824371,3247.2,3246.9,0.486]
["bitfinex","ETHUSD",1765512666173,7.19824371,3247.2,3246.9,0.9782]
["bitfinex","ETHUSD",1765512666372,3.6600595,3247.2,3247.1,0.45]
["bitfinex","ETHUSD",1765512668781,6.73964371,3247.2,3246.9,0.486]
["bitfinex","ETHUSD",1765512668984,7.19824371,3247.2,3246.9,0.486]
["bitfinex","ETHUSD",1765512669165,7.19824371,3247.2,3246.9,0.9782]
["bitfinex","ETHUSD",1765512671284,3.6600595,3247.2,3247.1,0.45]
["bitfinex","ETHUSD",1765512671486,3.08148989,3247.3,3247.1,0.6413]
["bitfinex","ETHUSD",1765512671657,3.66196518,3247.3,3247.2,0.9422]
["bitfinex","ETHUSD",1765512673688,0.002,3247.3,3247.2,0.9497]
["bitfinex","ETHUSD",1765512674778,0.002,3247.3,3247.2,1.63298502]
["bitfinex","ETHUSD",1765512675459,3.08148141,3247.3,3247.2,1.13328502]
["bitfinex","ETHUSD",1765512675661,3.57638141,3247.3,3246.9,0.486]
["bitfinex","ETHUSD",1765512675857,3.08148141,3247.3,3246.9,0.486]
["bitfinex","ETHUSD",1765512676087,3.08148141,3247.3,3246.9,0.9569]
["bitfinex","ETHUSD",1765512676287,3.08148141,3247.3,3247.2,0.4598]
["bitfinex","ETHUSD",1765512676857,3.63098141,3247.3,3246.9,0.486]
["bitfinex","ETHUSD",1765512677061,0.4949,3247.0,3245.9,0.4709]
["bitfinex","ETHUSD",1765512677406,0.63507529,3247.2,3246.3,0.486]
["bitfinex","ETHUSD",1765512677578,0.4894,3247.1,3246.3,0.486]
["bitfinex","ETHUSD",1765512677903,0.06,3246.4,3246.3,0.486]
["bitfinex","ETHUSD",1765512680393,3.14033514,3246.4,3246.3,0.486]
["bitfinex","ETHUSD",1765512681864,3.62573514,3246.4,3246.3,0.486]
["bitfinex","ETHUSD",1765512682282,3.14033514,3246.4,3246.3,0.486]
["bitfinex","ETHUSD",1765512685100,6.22067028,3246.4,3245.9,0.9569]
["bitfinex","ETHUSD",1765512686293,6.22067028,3246.4,3246.0,0.4709]
["bitfinex","ETHUSD",1765512687100,6.22067028,3246.4,3245.9,0.486]
["bitfinex","ETHUSD",1765512687101,6.16067028,3246.4,3245.9,0.486]
["bitfinex","ETHUSD",1765512687269,0.4894,3246.3,3245.9,0.486]
["bitfinex","ETHUSD",1765512688396,6.16104984,3246.2,3245.9,0.486]
["bitfinex","ETHUSD",1765512688604,3.08052492,3246.2,3245.9,0.486]
["bitfinex","ETHUSD",1765512689276,3.08052492,3246.2,3245.9,0.9569]
["bitfinex","ETHUSD",1765512690292,3.08052492,3246.2,3246.1,0.4598]
["bitfinex","ETHUSD",1765512691099,3.08024025,3246.5,3246.1,1.1201]
["bitfinex","ETHUSD",1765512691415,3.66071554,3246.5,3246.4,0.4598]
["bitfinex","ETHUSD",1765512691990,0.58047529,3246.4,3246.2,0.4709]
["bitfinex","ETHUSD",1765512692423,3.08024025,3246.5,3246.3,0.4598]
["bitfinex","ETHUSD",1765512692618,3.66071554,3246.5,3246.4,0.4598]
["bitfinex","ETHUSD",1765512694719,0.58047529,3246.4,3246.2,0.4709]
["bitfinex","ETHUSD",1765512696018,3.08043002,3246.3,3246.2,0.4709]
["bitfinex","ETHUSD",1765512696195,3.03043002,3246.3,3246.2,0.9307]
["bitfinex","ETHUSD",1765512696622,3.6608106,3246.4,3246.2,0.9307]
["bitfinex","ETHUSD",1765512696824,3.6608106,3246.4,3246.3,0.4598]
["bitfinex","ETHUSD",1765512697824,3.6608106,3246.4,3246.3,0.9307]
["bitfinex","ETHUSD",1765512699216,3.6608106,3246.4,3246.3,1.4167]
["bitfinex","ETHUSD",1765512700027,0.002,3247.3,3246.3,1.57731]
["bitfinex","ETHUSD",1765512700328,6.1591525,3247.2,3246.5,0.4598]
["bitfinex","ETHUSD",1765512700509,3.07957625,3247.2,3246.5,0.9307]
["bitfinex","ETHUSD",1765512700710,6.1591525,3247.2,3246.5,0.9307]
["bitfinex","ETHUSD",1765512701025,0.58047529,3247.1,3246.6,0.4709]
["bitfinex","ETHUSD",1765512701327,0.58047529,3247.1,3246.7,0.486]
["bitfinex","ETHUSD",1765512701830,0.58047529,3247.1,3247.0,0.4598]
["bitfinex","ETHUSD",1765512702211,6.79981747,3247.1,3246.7,0.486]
["bitfinex","ETHUSD",1765512702411,6.79981747,3247.1,3246.7,0.9569]
["bitfinex","ETHUSD",1765512702823,3.66014638,3247.1,3247.0,0.4598]
["bitfinex","ETHUSD",1765512703528,6.83011747,3247.1,3246.7,0.486]
["bitfinex","ETHUSD",1765512704231,6.83011747,3247.1,3246.7,0.9508]
["bitfinex","ETHUSD",1765512704431,3.75044638,3247.1,3246.7,0.9508]
["bitfinex","ETHUSD",1765512704633,6.83011747,3247.1,3246.8,0.4648]
["bitfinex","ETHUSD",1765512709047,6.83011747,3247.1,3246.7,0.486]
["bitfinex","ETHUSD",1765512709048,6.73981747,3247.1,3246.7,0.486]
["bitfinex","ETHUSD",1765512709287,0.1835,3246.8,3246.1,0.1894]
["bitfinex","ETHUSD",1765512709541,0.1835,3246.8,3246.4,0.486]
["bitfinex","ETHUSD",1765512709714,0.4551,3246.7,3245.8,0.4648]
["bitfinex","ETHUSD",1765512710037,0.4551,3246.7,3245.9,0.486]
["bitfinex","ETHUSD",1765512710236,0.4551,3246.7,3245.9,0.986]
["bitfinex","ETHUSD",1765512710414,6.16029076,3246.6,3245.9,0.986]
["bitfinex","ETHUSD",1765512710815,0.4588,3246.5,3245.9,0.986]
["bitfinex","ETHUSD",1765512711337,0.4588,3246.5,3245.9,0.486]
["bitfinex","ETHUSD",1765512711842,1.03927529,3246.5,3245.9,0.486]
["bitfinex","ETHUSD",1765512713227,6.16067028,3246.4,3245.9,0.486]
["bitfinex","ETHUSD",1765512713554,6.16067028,3246.4,3245.9,0.9508]
["bitfinex","ETHUSD",1765512713850,6.61947028,3246.4,3245.9,0.9508]
["bitfinex","ETHUSD",1765512714842,6.61947028,3246.4,3245.9,0.486]
["bitfinex","ETHUSD",1765512715254,6.61947028,3246.4,3245.9,0.9508]
["bitfinex","ETHUSD",1765512719051,6.16067028,3246.4,3245.9,0.486]
["bitfinex","ETHUSD",1765512719356,0.4588,3246.3,3245.9,0.486]
["bitfinex","ETHUSD",1765512719954,6.16067028,3246.4,3245.6,0.001]
["bitfinex","ETHUSD",1765512720253,6.61947028,3246.4,3245.9,0.486]
["bitfinex","ETHUSD",1765512720555,6.16067028,3246.4,3245.9,0.986]
["bitfinex","ETHUSD",1765512720757,6.16067028,3246.4,3246.0,0.4648]
["bitfinex","ETHUSD",1765512722763,6.1604805,3246.5,3246.0,0.4648]
["bitfinex","ETHUSD",1765512723162,6.1604805,3246.5,3245.6,0.001]
["bitfinex","ETHUSD",1765512723163,0.0903,3246.1,3245.6,0.001]
["bitfinex","ETHUSD",1765512723456,0.58047529,3246.4,3245.6,0.4658]
["bitfinex","ETHUSD",1765512723661,1.03927529,3246.4,3245.6,0.4658]
["bitfinex","ETHUSD",1765512724033,0.4588,3246.3,3245.6,0.4658]
["bitfinex","ETHUSD",1765512725162,6.16104984,3246.2,3245.6,0.4658]
["bitfinex","ETHUSD",1765512726959,3.08052492,3246.2,3245.6,0.4658]
["bitfinex","ETHUSD",1765512727162,3.08052492,3246.2,3246.1,0.6592]
["bitfinex","ETHUSD",1765512727163,3.66100021,3246.2,3246.1,0.6592]
["bitfinex","ETHUSD",1765512727353,3.66100021,3246.2,3246.1,1.124]
["bitfinex","ETHUSD",1765512727540,0.58047529,3246.2,3246.1,1.124]
["bitfinex","ETHUSD",1765512727734,6.74095579,3246.5,3246.1,1.124]
["bitfinex","ETHUSD",1765512728163,6.74095579,3246.5,3246.2,0.4648]
["bitfinex","ETHUSD",1765512728355,6.74095579,3246.5,3246.1,1.124]
["bitfinex","ETHUSD",1765512728756,6.74095579,3246.5,3246.1,0.6592]
["bitfinex","ETHUSD",1765512728955,6.74095579,3246.5,3246.2,0.4648]
["bitfinex","ETHUSD",1765512729673,6.74095579,3246.5,3246.1,0.1905]
["bitfinex","ETHUSD",1765512729872,6.74095579,3246.5,3246.1,0.6553]
["bitfinex","ETHUSD",1765512730078,0.493,3246.2,3246.0,0.486]
["bitfinex","ETHUSD",1765512730284,0.4886,3246.1,3246.0,0.486]
["bitfinex","ETHUSD",1765512731471,0.5494,3246.1,3246.0,0.486]
["bitfinex","ETHUSD",1765512731954,3.56921982,3246.1,3246.0,0.486]
["bitfinex","ETHUSD",1765512732545,3.63001982,3246.1,3246.0,0.486]
["bitfinex","ETHUSD",1765512732762,3.56921982,3246.1,3246.0,0.486]
["bitfinex","ETHUSD",1765512732960,3.63001982,3246.1,3246.0,0.486]
["bitfinex","ETHUSD",1765512734484,3.56921982,3246.1,3245.6,0.9788]
["bitfinex","ETHUSD",1765512734960,6.36,3246.9,3246.0,0.4968]
["bitfinex","ETHUSD",1765512735162,0.58047529,3246.7,3246.1,1.6702]
["bitfinex","ETHUSD",1765512736056,0.58047529,3246.7,3246.1,0.486]
["bitfinex","ETHUSD",1765512736057,3.54092492,3246.2,3246.1,0.486]
["bitfinex","ETHUSD",1765512736651,4.21010021,3246.2,3246.1,0.486]
["bitfinex","ETHUSD",1765512736846,0.58047529,3246.1,3245.7,0.486]
["bitfinex","ETHUSD",1765512737046,0.66917529,3246.1,3245.7,0.486]
["bitfinex","ETHUSD",1765512737646,0.4567,3245.8,3245.7,0.486]
["bitfinex","ETHUSD",1765512737841,0.58047529,3246.1,3245.7,0.486]
["bitfinex","ETHUSD",1765512738041,3.08071472,3246.0,3245.7,0.486]
["bitfinex","ETHUSD",1765512738275,6.16142944,3246.0,3245.7,0.486]
["bitfinex","ETHUSD",1765512738566,3.08071472,3246.0,3245.7,0.486]
["bitfinex","ETHUSD",1765512739242,3.08071472,3246.0,3245.7,0.9678]
["bitfinex","ETHUSD",1765512739876,6.16142944,3246.0,3245.7,0.9678]
["bitfinex","ETHUSD",1765512740669,1.06587529,3246.3,3245.7,0.486]
["bitfinex","ETHUSD",1765512740877,3.08028326,3246.5,3245.7,0.486]
["bitfinex","ETHUSD",1765512740878,0.58047529,3246.1,3245.7,0.486]
["bitfinex","ETHUSD",1765512742569,0.58047529,3246.1,3245.7,0.9678]
["bitfinex","ETHUSD",1765512742753,3.08071472,3246.0,3245.8,0.4818]
["bitfinex","ETHUSD",1765512743348,0.0639,3245.9,3245.7,0.486]
["bitfinex","ETHUSD",1765512745984,3.08090455,3245.8,3245.7,0.486]
["bitfinex","ETHUSD",1765512746170,3.08570455,3245.8,3245.7,0.486]
["bitfinex","ETHUSD",1765512746976,3.57110455,3245.8,3245.7,0.486]
["bitfinex","ETHUSD",1765512747183,3.08570455,3245.8,3245.7,0.486]
["bitfinex","ETHUSD",1765512750046,3.08090455,3245.8,3245.7,0.9657]
["bitfinex","ETHUSD",1765512750875,0.58047529,3246.0,3245.7,0.9657]
["bitfinex","ETHUSD",1765512751282,0.4604,3245.8,3245.7,0.486]
["bitfinex","ETHUSD",1765512752264,0.5491,3245.8,3245.7,0.486]
["bitfinex","ETHUSD",1765512752978,3.54130455,3245.8,3245.7,0.486]
["bitfinex","ETHUSD",1765512753153,3.08090455,3245.8,3245.7,0.486]
["bitfinex","ETHUSD",1765512753955,3.53760455,3245.8,3245.7,0.486]
["bitfinex","ETHUSD",1765512755671,3.63000455,3245.8,3245.6,0.001]
["bitfinex","ETHUSD",1765512755877,0.453,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765512756887,3.08090455,3245.8,3245.6,0.4807]
["bitfinex","ETHUSD",1765512757081,3.08090455,3245.8,3245.7,0.9615]
["bitfinex","ETHUSD",1765512757462,0.58047529,3245.9,3245.7,0.4797]
["bitfinex","ETHUSD",1765512761815,3.08090455,3245.8,3245.7,0.4797]
["bitfinex","ETHUSD",1765512762096,3.63000455,3245.8,3245.6,0.001]
["bitfinex","ETHUSD",1765512762278,0.4854,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765512762472,0.5493,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765512764496,3.63029947,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765512766195,4.21077476,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765512767197,4.24159155,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765512767505,4.21077476,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765512768686,4.24159155,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765512769811,4.21077476,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765512771779,4.24159155,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765512772103,4.21077476,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765512783519,4.24159155,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765512784387,9.94172613,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765512784591,9.91090934,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765512785816,9.42550934,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765512786017,3.66147476,3245.7,3245.6,0.4583]
["bitfinex","ETHUSD",1765512786217,3.66147476,3245.7,3245.6,0.9438]
["bitfinex","ETHUSD",1765512786893,3.08097279,3245.8,3245.6,0.9438]
["bitfinex","ETHUSD",1765512787127,3.08097279,3245.8,3245.7,0.4855]
["bitfinex","ETHUSD",1765512787422,3.66144808,3245.8,3245.7,0.9428]
["bitfinex","ETHUSD",1765512790119,3.66144808,3245.8,3245.6,0.001]
["bitfinex","ETHUSD",1765512790308,3.66144808,3245.8,3245.7,0.4573]
["bitfinex","ETHUSD",1765512790696,3.66144808,3245.8,3245.7,0.9428]
["bitfinex","ETHUSD",1765512792126,3.66144808,3245.8,3245.6,0.001]
["bitfinex","ETHUSD",1765512792625,3.66144808,3245.8,3245.7,0.4573]
["bitfinex","ETHUSD",1765512794020,4.15294808,3245.8,3245.6,0.001]
["bitfinex","ETHUSD",1765512794422,0.58047529,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765512794724,0.61129208,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765512794924,1.06767529,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765512795311,0.58047529,3245.7,3245.6,0.4584]
["bitfinex","ETHUSD",1765512795528,0.58047529,3245.7,3245.6,0.9307]
["bitfinex","ETHUSD",1765512796132,3.66147476,3245.7,3245.6,0.9307]
["bitfinex","ETHUSD",1765512799135,3.08071991,3246.0,3245.6,0.9307]
["bitfinex","ETHUSD",1765512799433,3.66128492,3245.9,3245.7,0.4723]
["bitfinex","ETHUSD",1765512799799,3.66128492,3245.9,3245.8,0.4574]
["bitfinex","ETHUSD",1765512800304,3.66128492,3245.9,3245.8,0.9161]
["bitfinex","ETHUSD",1765512809045,3.66128492,3245.9,3245.8,0.4574]
["bitfinex","ETHUSD",1765512809647,3.66128492,3245.9,3245.8,0.9161]
["bitfinex","ETHUSD",1765512813221,3.66128492,3245.9,3245.8,0.4574]
["bitfinex","ETHUSD",1765512813818,3.66128492,3245.9,3245.8,0.9161]
["bitfinex","ETHUSD",1765512819356,6.96269455,3245.9,3245.6,0.001]
["bitfinex","ETHUSD",1765512819533,0.4934,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765512820751,6.74209455,3245.9,3245.6,0.4613]
["bitfinex","ETHUSD",1765512820954,3.66128492,3245.9,3245.8,0.4603]
["bitfinex","ETHUSD",1765512821525,3.66128492,3245.9,3245.8,0.919]
["bitfinex","ETHUSD",1765512822322,7.24069455,3245.9,3245.6,0.001]
["bitfinex","ETHUSD",1765512822522,7.24069455,3245.9,3245.6,0.4597]
["bitfinex","ETHUSD",1765512823127,7.24069455,3245.9,3245.6,0.001]
["bitfinex","ETHUSD",1765512823660,0.4981,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765512825629,3.57469947,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765512825830,4.15517476,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765512826258,3.66147476,3245.7,3245.6,0.9458]
["bitfinex","ETHUSD",1765512826434,3.66147476,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765512826641,4.15957476,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765512827736,3.66147476,3245.7,3245.6,0.4524]
["bitfinex","ETHUSD",1765512830166,3.66147476,3245.7,3245.6,0.9458]
["bitfinex","ETHUSD",1765512831937,3.08091121,3245.8,3245.6,0.9458]
["bitfinex","ETHUSD",1765512832160,3.6613865,3245.8,3245.7,0.4934]
["bitfinex","ETHUSD",1765512832374,3.6613865,3245.8,3245.7,0.9448]
["bitfinex","ETHUSD",1765512841400,6.74076605,3246.6,3245.7,0.9448]
["bitfinex","ETHUSD",1765512841576,6.74076605,3246.6,3245.9,0.4514]
["bitfinex","ETHUSD",1765512841906,10.27831143,3246.6,3245.9,0.9374]
["bitfinex","ETHUSD",1765512842102,10.27831143,3246.6,3245.9,1.4308]
["bitfinex","ETHUSD",1765512842491,10.27831143,3246.6,3246.0,0.4934]
["bitfinex","ETHUSD",1765512842492,6.74076605,3246.6,3246.0,0.4934]
["bitfinex","ETHUSD",1765512842686,6.74076605,3246.6,3246.1,0.192]
["bitfinex","ETHUSD",1765512843102,3.08014538,3246.6,3246.5,0.4514]
["bitfinex","ETHUSD",1765512843303,6.15972158,3246.9,3246.5,0.4514]
["bitfinex","ETHUSD",1765512843601,6.15972158,3246.9,3246.6,0.4514]
["bitfinex","ETHUSD",1765512843971,0.58047529,3246.8,3246.6,0.4514]
["bitfinex","ETHUSD",1765512844881,0.58047529,3246.8,3246.1,0.192]
["bitfinex","ETHUSD",1765512845097,0.58047529,3246.8,3246.3,0.4934]
["bitfinex","ETHUSD",1765512845489,0.58047529,3246.6,3246.3,0.4934]
["bitfinex","ETHUSD",1765512845803,0.58047529,3246.6,3246.1,0.6854]
["bitfinex","ETHUSD",1765512846000,0.58047529,3246.6,3246.1,0.192]
["bitfinex","ETHUSD",1765512846205,0.4574,3246.5,3245.9,0.9794]
["bitfinex","ETHUSD",1765512846505,0.4574,3246.5,3245.9,0.486]
["bitfinex","ETHUSD",1765512846810,0.4574,3246.5,3245.9,0.9794]
["bitfinex","ETHUSD",1765512847686,3.08033514,3246.4,3246.0,0.4934]
["bitfinex","ETHUSD",1765512848678,3.66081043,3246.4,3246.3,0.4514]
["bitfinex","ETHUSD",1765512849908,3.66081043,3246.4,3246.3,0.9448]
["bitfinex","ETHUSD",1765512850400,3.66081043,3246.4,3246.3,0.4514]
["bitfinex","ETHUSD",1765512851704,7.28654557,3246.4,3245.7,0.4934]
["bitfinex","ETHUSD",1765512851940,0.0045,3246.2,3246.0,0.486]
["bitfinex","ETHUSD",1765512853406,3.17141982,3246.1,3246.0,0.486]
["bitfinex","ETHUSD",1765512853705,3.17141982,3246.1,3245.6,0.001]
["bitfinex","ETHUSD",1765512853706,6.25203964,3246.1,3245.6,0.001]
["bitfinex","ETHUSD",1765512853877,6.25203964,3246.1,3245.7,0.4705]
["bitfinex","ETHUSD",1765512856490,0.0045,3245.8,3245.6,0.487]
["bitfinex","ETHUSD",1765512856785,0.498,3246.0,3245.6,0.487]
["bitfinex","ETHUSD",1765512857203,6.16123964,3246.1,3245.6,0.487]
["bitfinex","ETHUSD",1765512857428,6.65923964,3246.1,3245.6,0.9575]
["bitfinex","ETHUSD",1765512859329,6.16123964,3246.1,3245.7,0.4705]
["bitfinex","ETHUSD",1765512860704,0.498,3246.3,3245.7,0.4705]
["bitfinex","ETHUSD",1765512860705,6.16104984,3246.2,3245.7,0.4705]
["bitfinex","ETHUSD",1765512861396,6.63624984,3246.2,3245.7,0.4705]
["bitfinex","ETHUSD",1765512864336,0.58047529,3246.1,3245.7,0.4705]
["bitfinex","ETHUSD",1765512864512,1.05567529,3246.1,3245.6,0.487]
["bitfinex","ETHUSD",1765512864912,0.4752,3246.0,3245.6,0.487]
["bitfinex","ETHUSD",1765512866244,6.16161926,3245.9,3245.6,0.487]
["bitfinex","ETHUSD",1765512867638,0.4838,3245.7,3245.6,0.487]
["bitfinex","ETHUSD",1765512868321,0.4796,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765512868639,0.58047529,3245.8,3245.6,0.9672]
["bitfinex","ETHUSD",1765512868945,0.58047529,3245.8,3245.7,0.4774]
["bitfinex","ETHUSD",1765512869139,0.58047529,3245.8,3245.7,0.9662]
["bitfinex","ETHUSD",1765512869650,3.66137984,3245.8,3245.7,0.4774]
["bitfinex","ETHUSD",1765512869940,3.73537984,3245.8,3245.6,0.001]
["bitfinex","ETHUSD",1765512874058,3.66137984,3245.8,3245.6,0.001]
["bitfinex","ETHUSD",1765512874260,3.66137984,3245.8,3245.6,0.4898]
["bitfinex","ETHUSD",1765512874960,3.66137984,3245.8,3245.6,0.001]
["bitfinex","ETHUSD",1765512875153,3.08090455,3245.8,3245.6,0.001]
["bitfinex","ETHUSD",1765512875358,3.08090455,3245.8,3245.7,0.4774]
["bitfinex","ETHUSD",1765512876263,0.58047529,3246.0,3245.7,0.9662]
["bitfinex","ETHUSD",1765512876448,0.58047529,3246.0,3245.9,0.4774]
["bitfinex","ETHUSD",1765512878469,3.66119001,3246.0,3245.9,0.4774]
["bitfinex","ETHUSD",1765512879976,6.74190473,3246.0,3245.6,0.4898]
["bitfinex","ETHUSD",1765512881869,3.66119001,3246.0,3245.9,0.4774]
["bitfinex","ETHUSD",1765512882978,3.66119001,3246.0,3245.9,0.9678]
["bitfinex","ETHUSD",1765512884661,3.66119001,3246.0,3245.9,0.4774]
["bitfinex","ETHUSD",1765512888179,3.66119001,3246.0,3245.7,0.4904]
["bitfinex","ETHUSD",1765512888591,6.74190473,3246.0,3245.7,0.4904]
["bitfinex","ETHUSD",1765512889389,3.66119001,3246.0,3245.7,0.4904]
["bitfinex","ETHUSD",1765512889778,3.08052492,3246.2,3245.9,0.4659]
["bitfinex","ETHUSD",1765512890380,6.16104984,3246.2,3245.9,0.4659]
["bitfinex","ETHUSD",1765512890582,6.16104984,3246.2,3245.7,0.486]
["bitfinex","ETHUSD",1765512890767,6.16104984,3246.2,3245.9,0.4904]
["bitfinex","ETHUSD",1765512891685,0.58047529,3246.1,3245.7,0.9764]
["bitfinex","ETHUSD",1765512892274,3.08071472,3246.0,3245.7,0.486]
["bitfinex","ETHUSD",1765512892470,3.08071472,3246.0,3245.8,0.4904]
["bitfinex","ETHUSD",1765512893976,3.08071472,3246.0,3245.9,0.4659]
["bitfinex","ETHUSD",1765512899275,3.08071472,3246.0,3245.7,0.486]
["bitfinex","ETHUSD",1765512899576,3.08071472,3246.0,3245.7,0.9764]
["bitfinex","ETHUSD",1765512900474,4.059694,3246.8,3245.9,0.4659]
["bitfinex","ETHUSD",1765512900679,6.56607042,3246.7,3246.0,0.4659]
["bitfinex","ETHUSD",1765512900891,0.58047529,3246.6,3246.0,0.4659]
["bitfinex","ETHUSD",1765512901087,0.58047529,3246.6,3246.1,0.6819]
["bitfinex","ETHUSD",1765512901489,6.16010102,3246.7,3246.2,0.4904]
["bitfinex","ETHUSD",1765512901690,0.58047529,3246.6,3246.2,0.4904]
["bitfinex","ETHUSD",1765512902575,1.07417529,3246.6,3246.1,0.1915]
["bitfinex","ETHUSD",1765512902808,0.58047529,3246.4,3246.0,0.4904]
["bitfinex","ETHUSD",1765512904378,0.58047529,3246.4,3246.3,0.4659]
["bitfinex","ETHUSD",1765512905083,3.66081043,3246.4,3246.3,0.4659]
["bitfinex","ETHUSD",1765512906207,0.58047529,3246.4,3246.3,0.4659]
["bitfinex","ETHUSD",1765512906407,3.08026429,3246.5,3246.3,0.9563]
["bitfinex","ETHUSD",1765512906609,3.08026429,3246.5,3246.3,0.4659]
["bitfinex","ETHUSD",1765512906807,0.0557,3246.4,3246.1,0.6819]
["bitfinex","ETHUSD",1765512907313,3.08043002,3246.3,3246.1,0.6819]
["bitfinex","ETHUSD",1765512908329,3.08043002,3246.3,3245.7,0.486]
["bitfinex","ETHUSD",1765512908330,0.09081679,3246.2,3245.7,0.486]
["bitfinex","ETHUSD",1765512908609,0.64047529,3246.2,3245.8,0.486]
["bitfinex","ETHUSD",1765512908816,0.58047529,3246.2,3246.1,0.4659]
["bitfinex","ETHUSD",1765512909183,3.66100021,3246.2,3246.1,0.4659]
["bitfinex","ETHUSD",1765512909380,3.08052492,3246.2,3246.1,0.4659]
["bitfinex","ETHUSD",1765512909623,0.58047529,3246.8,3246.1,1.1478]
["bitfinex","ETHUSD",1765512909793,0.58047529,3246.8,3246.5,0.4659]
["bitfinex","ETHUSD",1765512910319,3.07986079,3246.9,3246.7,0.4659]
["bitfinex","ETHUSD",1765512910522,3.07957625,3247.2,3246.8,0.4659]
["bitfinex","ETHUSD",1765512910884,0.58047529,3247.1,3246.8,0.4659]
["bitfinex","ETHUSD",1765512911424,3.07976593,3247.0,3246.8,0.4659]
["bitfinex","ETHUSD",1765512911622,3.07976593,3247.0,3246.9,0.4659]
["bitfinex","ETHUSD",1765512911914,3.07976593,3247.0,3246.4,0.4904]
["bitfinex","ETHUSD",1765512912485,3.07976593,3247.0,3246.9,0.4659]
["bitfinex","ETHUSD",1765512913429,0.002,3247.3,3246.9,0.9356]
["bitfinex","ETHUSD",1765512913627,0.002,3247.3,3247.2,0.6876]
["bitfinex","ETHUSD",1765512913990,0.0519,3247.3,3246.4,0.486]
["bitfinex","ETHUSD",1765512914192,6.22438098,3247.3,3246.4,0.486]
["bitfinex","ETHUSD",1765512914394,0.5869,3246.5,3245.8,0.486]
["bitfinex","ETHUSD",1765512914729,0.5869,3246.5,3245.5,0.001]
["bitfinex","ETHUSD",1765512914730,0.0929,3246.5,3245.9,0.486]
["bitfinex","ETHUSD",1765512915031,0.0929,3246.5,3245.9,0.986]
["bitfinex","ETHUSD",1765512915032,0.5925,3246.5,3245.9,0.986]
["bitfinex","ETHUSD",1765512915230,0.0503,3246.0,3245.9,0.986]
["bitfinex","ETHUSD",1765512915439,0.0503,3246.0,3245.5,0.001]
["bitfinex","ETHUSD",1765512915440,3.13101472,3246.0,3245.5,0.001]
["bitfinex","ETHUSD",1765512915715,0.494,3245.7,3245.5,0.001]
["bitfinex","ETHUSD",1765512916497,0.5498,3245.7,3245.5,0.001]
["bitfinex","ETHUSD",1765512916700,0.494,3245.7,3245.5,0.001]
["bitfinex","ETHUSD",1765512916899,3.63079947,3245.7,3245.5,0.001]
["bitfinex","ETHUSD",1765512923234,4.15547476,3245.7,3245.5,0.001]
["bitfinex","ETHUSD",1765512923445,4.21127476,3245.7,3245.5,0.001]
["bitfinex","ETHUSD",1765512924951,4.15547476,3245.7,3245.5,0.001]
["bitfinex","ETHUSD",1765512925109,4.69727476,3245.7,3245.5,0.001]
["bitfinex","ETHUSD",1765512928110,4.72809155,3245.7,3245.5,0.001]
["bitfinex","ETHUSD",1765512929541,10.42455574,3245.7,3245.5,0.001]
["bitfinex","ETHUSD",1765512929836,10.39373895,3245.7,3245.5,0.001]
["bitfinex","ETHUSD",1765512930041,10.79924295,3245.7,3245.5,0.001]
["bitfinex","ETHUSD",1765512930210,9.90773895,3245.7,3245.5,0.001]
["bitfinex","ETHUSD",1765512930410,10.39373895,3245.7,3245.5,0.001]
["bitfinex","ETHUSD",1765512933336,3.66147476,3245.7,3245.6,0.488]
["bitfinex","ETHUSD",1765512933515,3.08099947,3245.7,3245.6,0.488]
["bitfinex","ETHUSD",1765512933714,3.66147476,3245.7,3245.6,0.9705]
["bitfinex","ETHUSD",1765512933926,3.08099947,3245.7,3245.6,0.9705]
["bitfinex","ETHUSD",1765512935421,0.58047529,3245.9,3245.6,0.9705]
["bitfinex","ETHUSD",1765512935621,0.58047529,3245.9,3245.8,0.487]
["bitfinex","ETHUSD",1765512936848,0.58047529,3245.9,3245.8,0.9695]
["bitfinex","ETHUSD",1765512937916,3.66128492,3245.9,3245.8,0.9695]
["bitfinex","ETHUSD",1765512940226,3.66128492,3245.9,3245.8,0.487]
["bitfinex","ETHUSD",1765512940723,6.82819455,3245.9,3245.6,0.001]
["bitfinex","ETHUSD",1765512940924,7.20169455,3245.9,3245.6,0.001]
["bitfinex","ETHUSD",1765512941123,0.0898,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765512941621,7.20169455,3245.9,3245.6,0.001]
["bitfinex","ETHUSD",1765512942651,0.0898,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765512943023,7.19799455,3245.9,3245.6,0.001]
["bitfinex","ETHUSD",1765512944941,7.19439455,3245.9,3245.6,0.001]
["bitfinex","ETHUSD",1765512945149,6.74209455,3245.9,3245.6,0.001]
["bitfinex","ETHUSD",1765512945326,0.057,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765512946028,3.13799947,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765512948029,3.66128492,3245.9,3245.6,0.9664]
["bitfinex","ETHUSD",1765512948227,3.08090455,3245.8,3245.6,0.4794]
["bitfinex","ETHUSD",1765512949860,3.08090455,3245.8,3245.6,0.001]
["bitfinex","ETHUSD",1765512951635,3.66137984,3245.8,3245.7,0.4784]
["bitfinex","ETHUSD",1765512951836,3.66137984,3245.8,3245.7,0.9654]
["bitfinex","ETHUSD",1765512952365,6.36,3246.8,3245.7,0.9654]
["bitfinex","ETHUSD",1765512952366,3.08082421,3245.9,3245.7,0.9654]
["bitfinex","ETHUSD",1765512952543,3.08082421,3245.9,3245.8,0.487]
["bitfinex","ETHUSD",1765512952746,3.08082421,3245.9,3245.8,0.9654]
["bitfinex","ETHUSD",1765512953413,0.58047529,3246.2,3245.8,0.9654]
["bitfinex","ETHUSD",1765512955458,3.08061982,3246.1,3245.9,0.487]
["bitfinex","ETHUSD",1765512955980,3.66109511,3246.1,3246.0,0.4784]
["bitfinex","ETHUSD",1765512956570,6.79831493,3246.1,3245.6,0.488]
["bitfinex","ETHUSD",1765512957476,0.4885,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765512958168,0.5494,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765512958598,0.4885,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765512959557,3.56949947,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765512965293,4.21087476,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765512967283,4.24169155,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765512969193,4.14997476,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765512970566,4.21087476,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765512971288,4.24169155,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765512975603,4.33426243,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765512975968,4.27336243,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765512976172,4.82026243,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765512977399,3.20438714,3245.7,3245.6,0.4923]
["bitfinex","ETHUSD",1765512977600,0.486,3246.0,3245.6,0.9451]
["bitfinex","ETHUSD",1765512978001,1.06647529,3246.0,3245.6,0.9451]
["bitfinex","ETHUSD",1765512978684,1.06647529,3246.0,3245.6,0.4923]
["bitfinex","ETHUSD",1765512978884,0.0966,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765512979088,0.67707529,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765512979280,1.15669208,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765512979507,4.23769155,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765512980901,3.75807476,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765512981105,4.20687476,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765512981716,4.69287476,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765512982213,4.20687476,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765512982397,4.69287476,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765512983817,4.20687476,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765512984003,4.69287476,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765512986810,4.81626395,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765512988195,3.88146395,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765512988396,4.27086395,3245.7,3245.6,0.4803]
["bitfinex","ETHUSD",1765512988596,3.78486395,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765512988799,4.20687476,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765512989002,4.33025672,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765512990210,3.78485672,3245.7,3245.6,0.4803]
["bitfinex","ETHUSD",1765512990412,3.08099947,3245.7,3245.6,0.9528]
["bitfinex","ETHUSD",1765512990715,0.58047529,3246.0,3245.6,0.9528]
["bitfinex","ETHUSD",1765512990889,0.58047529,3246.0,3245.8,0.4793]
["bitfinex","ETHUSD",1765512991096,0.58047529,3246.0,3245.9,0.4793]
["bitfinex","ETHUSD",1765512992915,3.66119001,3246.0,3245.9,0.9518]
["bitfinex","ETHUSD",1765512995928,5.69913292,3246.7,3245.9,0.9518]
["bitfinex","ETHUSD",1765512995929,3.08014538,3246.6,3245.9,0.9518]
["bitfinex","ETHUSD",1765512996124,6.16029076,3246.6,3246.1,0.4793]
["bitfinex","ETHUSD",1765512996293,3.66062067,3246.6,3246.5,0.6773]
["bitfinex","ETHUSD",1765512996695,3.66062067,3246.6,3246.5,1.1498]
["bitfinex","ETHUSD",1765512999220,3.66062067,3246.6,3246.5,0.4793]
["bitfinex","ETHUSD",1765512999520,3.66062067,3246.6,3246.5,0.9518]
["bitfinex","ETHUSD",1765512999691,0.58047529,3246.9,3246.5,0.9518]
["bitfinex","ETHUSD",1765512999903,3.07995564,3246.8,3246.6,0.4725]
["bitfinex","ETHUSD",1765513000094,8.77391362,3247.2,3247.1,0.6773]
["bitfinex","ETHUSD",1765513000424,8.77391362,3247.2,3247.1,1.1498]
["bitfinex","ETHUSD",1765513001121,8.77391362,3247.2,3246.8,0.4725]
["bitfinex","ETHUSD",1765513001122,0.58047529,3247.1,3246.8,0.4725]
["bitfinex","ETHUSD",1765513002002,0.58047529,3246.9,3246.6,0.4725]
["bitfinex","ETHUSD",1765513002190,0.58047529,3246.9,3246.3,0.198]
["bitfinex","ETHUSD",1765513002191,6.27475482,3246.9,3246.3,0.6705]
["bitfinex","ETHUSD",1765513002622,6.27475482,3246.9,3246.4,0.4725]
["bitfinex","ETHUSD",1765513003025,5.69427953,3246.6,3246.3,0.198]
["bitfinex","ETHUSD",1765513003224,5.69427953,3246.6,3246.4,0.4699]
["bitfinex","ETHUSD",1765513003414,5.69427953,3246.6,3246.0,0.9559]
["bitfinex","ETHUSD",1765513003927,6.1604805,3246.5,3246.1,0.4699]
["bitfinex","ETHUSD",1765513004296,3.08024025,3246.5,3246.4,0.4863]
["bitfinex","ETHUSD",1765513004835,0.58047529,3246.4,3245.8,0.4699]
["bitfinex","ETHUSD",1765513005001,5.69427953,3246.3,3245.6,0.001]
["bitfinex","ETHUSD",1765513005199,5.69427953,3246.3,3245.6,0.4709]
["bitfinex","ETHUSD",1765513006032,9.71309006,3246.3,3245.6,0.001]
["bitfinex","ETHUSD",1765513006209,0.58047529,3246.2,3245.6,0.001]
["bitfinex","ETHUSD",1765513006644,0.58047529,3246.2,3245.6,0.4709]
["bitfinex","ETHUSD",1765513008237,0.58047529,3246.0,3245.6,0.4709]
["bitfinex","ETHUSD",1765513009513,6.16161926,3245.9,3245.6,0.4709]
["bitfinex","ETHUSD",1765513010138,3.66128492,3245.9,3245.8,0.4863]
["bitfinex","ETHUSD",1765513012843,3.66128492,3245.9,3245.8,0.9562]
["bitfinex","ETHUSD",1765513016142,3.66128492,3245.9,3245.8,0.4863]
["bitfinex","ETHUSD",1765513017418,3.66128492,3245.9,3245.8,0.9562]
["bitfinex","ETHUSD",1765513018453,3.66128492,3245.9,3245.8,0.4863]
["bitfinex","ETHUSD",1765513021051,3.66128492,3245.9,3245.6,0.001]
["bitfinex","ETHUSD",1765513021220,0.94660378,3245.8,3245.6,0.001]
["bitfinex","ETHUSD",1765513021544,0.58047529,3245.8,3245.6,0.001]
["bitfinex","ETHUSD",1765513021947,0.0775,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765513023642,3.62629947,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765513023836,3.15849947,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765513026724,3.62629947,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765513028049,9.3264419,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765513029438,8.8586419,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765513034856,3.0807004,3246.1,3245.6,0.001]
["bitfinex","ETHUSD",1765513034857,6.16104984,3246.2,3245.6,0.9265]
["bitfinex","ETHUSD",1765513035037,6.16104984,3246.2,3245.7,0.4563]
["bitfinex","ETHUSD",1765513035236,3.08052492,3246.2,3246.1,0.4563]
["bitfinex","ETHUSD",1765513035657,3.66100021,3246.2,3246.1,0.4563]
["bitfinex","ETHUSD",1765513037459,0.58047529,3246.1,3245.9,0.4722]
["bitfinex","ETHUSD",1765513037844,0.58047529,3246.1,3246.0,0.4578]
["bitfinex","ETHUSD",1765513039061,0.58047529,3246.1,3246.0,0.93]
["bitfinex","ETHUSD",1765513039857,3.66109511,3246.1,3246.0,0.4578]
["bitfinex","ETHUSD",1765513040029,6.26254243,3246.9,3246.0,0.93]
["bitfinex","ETHUSD",1765513040235,6.1604805,3246.5,3246.1,0.181]
["bitfinex","ETHUSD",1765513040455,0.58047529,3246.4,3246.1,0.6532]
["bitfinex","ETHUSD",1765513041535,0.58047529,3246.4,3245.9,0.6532]
["bitfinex","ETHUSD",1765513041735,6.16086004,3246.3,3245.9,0.6532]
["bitfinex","ETHUSD",1765513041932,6.16086004,3246.3,3246.0,0.4722]
["bitfinex","ETHUSD",1765513042761,3.66090531,3246.3,3246.2,0.4578]
["bitfinex","ETHUSD",1765513043135,0.58047529,3246.2,3246.0,0.4722]
["bitfinex","ETHUSD",1765513043335,0.58047529,3246.2,3245.9,0.181]
["bitfinex","ETHUSD",1765513043740,0.58047529,3246.2,3245.9,0.6532]
["bitfinex","ETHUSD",1765513043952,3.08061982,3246.1,3245.9,0.6532]
["bitfinex","ETHUSD",1765513044148,6.16123964,3246.1,3245.6,0.001]
["bitfinex","ETHUSD",1765513044460,6.16123964,3246.1,3245.6,0.4732]
["bitfinex","ETHUSD",1765513044838,3.66109511,3246.1,3246.0,0.4578]
["bitfinex","ETHUSD",1765513045243,3.66109511,3246.1,3246.0,0.93]
["bitfinex","ETHUSD",1765513045441,3.66109511,3246.1,3246.0,0.4578]
["bitfinex","ETHUSD",1765513045764,0.58047529,3246.0,3245.7,0.4722]
["bitfinex","ETHUSD",1765513046169,3.08080963,3245.9,3245.7,0.4722]
["bitfinex","ETHUSD",1765513046549,3.08080963,3245.9,3245.8,0.4578]
["bitfinex","ETHUSD",1765513047755,3.08080963,3245.9,3245.8,0.93]
["bitfinex","ETHUSD",1765513048667,6.74152513,3246.2,3245.8,0.4578]
["bitfinex","ETHUSD",1765513048967,7.23942513,3246.2,3245.8,0.4578]
["bitfinex","ETHUSD",1765513049156,6.74152513,3246.2,3245.8,0.93]
["bitfinex","ETHUSD",1765513049868,7.23942513,3246.2,3245.8,0.4578]
["bitfinex","ETHUSD",1765513050063,6.74152513,3246.2,3245.8,0.4578]
["bitfinex","ETHUSD",1765513050269,6.74152513,3246.2,3245.8,0.93]
["bitfinex","ETHUSD",1765513053863,7.23942513,3246.2,3245.8,0.93]
["bitfinex","ETHUSD",1765513054171,0.58047529,3246.0,3245.8,0.93]
["bitfinex","ETHUSD",1765513056047,3.08080963,3245.9,3245.8,0.4578]
["bitfinex","ETHUSD",1765513056579,6.79359455,3245.9,3245.6,0.001]
["bitfinex","ETHUSD",1765513056885,6.28061772,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765513057649,6.77811772,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765513058180,9.85881983,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765513059280,9.91081983,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765513059445,10.03418961,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765513059883,10.0370117,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765513064191,10.4425157,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765513066613,3.78484454,3245.7,3245.6,0.4771]
["bitfinex","ETHUSD",1765513066767,3.78484454,3245.7,3245.6,0.9471]
["bitfinex","ETHUSD",1765513068292,6.16142944,3246.0,3245.6,0.9471]
["bitfinex","ETHUSD",1765513068467,6.16142944,3246.0,3245.7,0.47]
["bitfinex","ETHUSD",1765513068791,3.66119001,3246.0,3245.9,0.4761]
["bitfinex","ETHUSD",1765513073093,3.66119001,3246.0,3245.9,0.9461]
["bitfinex","ETHUSD",1765513073899,3.66119001,3246.0,3245.9,0.4761]
["bitfinex","ETHUSD",1765513074575,3.08071472,3246.0,3245.9,0.9461]
["bitfinex","ETHUSD",1765513074968,3.66119001,3246.0,3245.9,0.9461]
["bitfinex","ETHUSD",1765513082512,0.58047529,3246.0,3245.9,0.9461]
["bitfinex","ETHUSD",1765513082709,3.08063011,3246.1,3245.9,0.9461]
["bitfinex","ETHUSD",1765513082909,3.6611054,3246.1,3246.0,0.9461]
["bitfinex","ETHUSD",1765513083110,3.6611054,3246.1,3246.0,0.4761]
["bitfinex","ETHUSD",1765513084295,3.6611054,3246.1,3246.0,0.9461]
["bitfinex","ETHUSD",1765513084890,3.6611054,3246.1,3246.0,0.4761]
["bitfinex","ETHUSD",1765513085683,3.6611054,3246.1,3246.0,0.9461]
["bitfinex","ETHUSD",1765513087300,6.81531378,3246.1,3245.6,0.001]
["bitfinex","ETHUSD",1765513087505,7.28711378,3246.1,3245.6,0.471]
["bitfinex","ETHUSD",1765513087687,6.81531378,3246.1,3245.6,0.471]
["bitfinex","ETHUSD",1765513090425,6.16161926,3245.9,3245.6,0.471]
["bitfinex","ETHUSD",1765513091001,0.58047529,3245.8,3245.6,0.001]
["bitfinex","ETHUSD",1765513091523,6.83254245,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765513092312,10.0369155,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765513092498,3.78484834,3245.7,3245.6,0.9471]
["bitfinex","ETHUSD",1765513092892,3.66147476,3245.7,3245.6,0.9471]
["bitfinex","ETHUSD",1765513093102,3.66147476,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765513093308,3.72667476,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765513093614,4.20657476,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765513093819,4.32995139,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765513096515,3.85005139,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765513097113,10.06145857,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765513097419,10.03064178,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765513099690,9.55074178,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765513101419,10.03064178,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765513107929,9.55074178,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765513108225,10.43614578,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765513111127,10.51664178,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765513111509,10.03674178,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765513114107,10.51664178,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765513114536,10.39326515,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765513116845,9.91336515,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765513117032,9.84816515,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765513117347,9.91696515,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765513119107,10.39336515,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765513121237,9.91696515,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765513122021,9.917776,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765513122510,9.848976,3245.7,3245.6,0.4992]
["bitfinex","ETHUSD",1765513122713,9.848976,3245.7,3245.6,0.9681]
["bitfinex","ETHUSD",1765513122909,9.848976,3245.7,3245.6,0.4992]
["bitfinex","ETHUSD",1765513124345,9.848976,3245.7,3245.6,0.9552]
["bitfinex","ETHUSD",1765513125649,9.848976,3245.7,3245.6,0.4992]
["bitfinex","ETHUSD",1765513131360,9.942976,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765513134962,9.848976,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765513135174,10.79998,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765513135384,9.362976,3245.7,3245.6,0.4717]
["bitfinex","ETHUSD",1765513135668,9.362976,3245.7,3245.6,0.9277]
["bitfinex","ETHUSD",1765513136043,9.362976,3245.7,3245.6,0.4717]
["bitfinex","ETHUSD",1765513136254,9.36154142,3245.7,3245.6,0.4717]
["bitfinex","ETHUSD",1765513140577,3.08099947,3245.7,3245.6,0.9277]
["bitfinex","ETHUSD",1765513140752,3.66147476,3245.7,3245.6,0.9277]
["bitfinex","ETHUSD",1765513141680,3.75547476,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765513141858,4.20697476,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765513142052,4.23779155,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765513151091,4.64329555,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765513154486,4.64329555,3245.7,3245.2,0.4666]
["bitfinex","ETHUSD",1765513154487,0.4515,3245.5,3244.4,0.001]
["bitfinex","ETHUSD",1765513154674,12.42850861,3245.1,3244.4,0.001]
["bitfinex","ETHUSD",1765513154878,1.44442813,3245.0,3244.5,0.4666]
["bitfinex","ETHUSD",1765513155073,2.02414492,3245.0,3244.5,0.4666]
["bitfinex","ETHUSD",1765513155288,1.64619208,3245.0,3244.5,0.4666]
["bitfinex","ETHUSD",1765513155486,1.61537529,3245.0,3244.5,0.4666]
["bitfinex","ETHUSD",1765513155786,1.61537529,3245.0,3244.6,0.4521]
["bitfinex","ETHUSD",1765513155787,4.59253938,3245.0,3244.6,0.4521]
["bitfinex","ETHUSD",1765513156088,4.14813938,3245.0,3244.9,0.5007]
["bitfinex","ETHUSD",1765513156272,3.66213938,3245.0,3244.9,0.9518]
["bitfinex","ETHUSD",1765513156470,4.14813938,3245.0,3244.9,0.9518]
["bitfinex","ETHUSD",1765513156866,3.66213938,3245.0,3244.9,0.9518]
["bitfinex","ETHUSD",1765513157561,9.36220604,3245.0,3244.9,0.9518]
["bitfinex","ETHUSD",1765513158665,3.66213938,3245.0,3244.9,0.9518]
["bitfinex","ETHUSD",1765513165998,1.08766514,3245.3,3244.9,0.9518]
["bitfinex","ETHUSD",1765513166183,1.08766514,3245.3,3245.2,0.6981]
["bitfinex","ETHUSD",1765513166184,4.16904436,3245.3,3245.2,0.6981]
["bitfinex","ETHUSD",1765513166500,4.16904436,3245.3,3245.2,1.1492]
["bitfinex","ETHUSD",1765513166665,6.16161926,3245.9,3245.2,1.1492]
["bitfinex","ETHUSD",1765513166975,3.66128492,3245.9,3245.8,0.4997]
["bitfinex","ETHUSD",1765513167400,3.66128492,3245.9,3245.8,0.9508]
["bitfinex","ETHUSD",1765513168298,3.66128492,3245.9,3245.5,0.4511]
["bitfinex","ETHUSD",1765513168299,6.81689455,3245.9,3245.5,0.4511]
["bitfinex","ETHUSD",1765513168592,6.28054195,3245.6,3245.5,0.4511]
["bitfinex","ETHUSD",1765513168994,6.28054195,3245.6,3245.5,0.9508]
["bitfinex","ETHUSD",1765513171200,9.36163635,3245.6,3245.5,0.9508]
["bitfinex","ETHUSD",1765513172496,9.36163635,3245.6,3245.2,0.1984]
["bitfinex","ETHUSD",1765513172497,0.58047529,3245.5,3245.2,0.1984]
["bitfinex","ETHUSD",1765513172794,5.70006666,3245.3,3245.2,0.1984]
["bitfinex","ETHUSD",1765513172994,5.70006666,3245.3,3245.2,0.6495]
["bitfinex","ETHUSD",1765513173194,8.78144588,3245.3,3245.2,1.1492]
["bitfinex","ETHUSD",1765513175202,8.78216354,3245.3,3245.2,0.4997]
["bitfinex","ETHUSD",1765513175786,8.78216354,3245.3,3245.2,0.9508]
["bitfinex","ETHUSD",1765513177563,11.93834276,3245.3,3244.9,0.001]
["bitfinex","ETHUSD",1765513177766,0.0047,3245.2,3244.9,0.001]
["bitfinex","ETHUSD",1765513177962,11.86354276,3245.3,3244.9,0.4521]
["bitfinex","ETHUSD",1765513178192,11.86354276,3245.3,3244.9,0.001]
["bitfinex","ETHUSD",1765513178392,11.86354276,3245.3,3244.9,0.4521]
["bitfinex","ETHUSD",1765513178810,11.86354276,3245.3,3244.9,0.001]
["bitfinex","ETHUSD",1765513178811,6.35605961,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765513179013,13.01324393,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765513179179,7.31245961,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765513181212,10.3941237,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765513181417,16.09490802,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765513181783,10.3941237,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765513181984,10.3967218,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765513182379,9.9263218,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765513184799,10.3967218,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765513186519,9.9263218,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765513190794,9.3655218,3245.0,3244.9,0.9139]
["bitfinex","ETHUSD",1765513191024,4.14813938,3245.0,3244.9,0.9139]
["bitfinex","ETHUSD",1765513191222,3.66213938,3245.0,3244.9,0.9139]
["bitfinex","ETHUSD",1765513200031,0.58047529,3245.0,3244.9,0.9139]
["bitfinex","ETHUSD",1765513200538,0.58047529,3245.5,3244.9,0.9139]
["bitfinex","ETHUSD",1765513200713,0.58047529,3245.5,3245.0,0.4615]
["bitfinex","ETHUSD",1765513200913,0.58047529,3245.5,3245.4,0.6456]
["bitfinex","ETHUSD",1765513201236,3.66166462,3245.5,3245.4,0.6456]
["bitfinex","ETHUSD",1765513201419,3.08118933,3245.5,3245.4,1.1071]
["bitfinex","ETHUSD",1765513201735,3.08090455,3245.8,3245.4,1.1071]
["bitfinex","ETHUSD",1765513201936,5.70538242,3246.6,3245.4,1.1071]
["bitfinex","ETHUSD",1765513201937,4.00538808,3246.5,3245.9,0.4514]
["bitfinex","ETHUSD",1765513202145,3.08214641,3246.6,3246.5,0.1942]
["bitfinex","ETHUSD",1765513202327,3.08214641,3246.6,3246.5,0.6456]
["bitfinex","ETHUSD",1765513202510,3.6626217,3246.6,3246.5,1.1071]
["bitfinex","ETHUSD",1765513202829,0.002,3246.6,3246.5,1.1071]
["bitfinex","ETHUSD",1765513203203,0.002,3246.6,3246.5,4.18734025]
["bitfinex","ETHUSD",1765513203408,0.002,3246.6,3246.5,1.52583403]
["bitfinex","ETHUSD",1765513204638,0.002,3246.6,3246.5,4.60607428]
["bitfinex","ETHUSD",1765513204867,0.002,3246.6,3246.5,1.52583403]
["bitfinex","ETHUSD",1765513205529,0.002,3246.6,3246.5,1.1071]
["bitfinex","ETHUSD",1765513206637,0.002,3246.6,3246.5,0.6456]
["bitfinex","ETHUSD",1765513207020,0.002,3246.6,3246.5,1.1071]
["bitfinex","ETHUSD",1765513207947,0.002,3246.6,3246.3,0.486]
["bitfinex","ETHUSD",1765513208240,0.002,3246.6,3246.5,0.4514]
["bitfinex","ETHUSD",1765513210243,0.002,3246.6,3246.5,0.9129]
["bitfinex","ETHUSD",1765513211022,0.002,3246.6,3246.5,0.4514]
["bitfinex","ETHUSD",1765513211345,0.0757,3246.6,3245.9,0.9475]
["bitfinex","ETHUSD",1765513211523,6.1604805,3246.5,3245.9,0.9475]
["bitfinex","ETHUSD",1765513211720,6.1604805,3246.5,3246.0,0.4615]
["bitfinex","ETHUSD",1765513211922,3.08024025,3246.5,3246.4,0.4514]
["bitfinex","ETHUSD",1765513212943,3.08024025,3246.5,3246.4,0.9465]
["bitfinex","ETHUSD",1765513213535,0.002,3246.6,3246.4,0.9465]
["bitfinex","ETHUSD",1765513213934,0.002,3246.6,3246.4,0.4514]
["bitfinex","ETHUSD",1765513214522,0.002,3246.6,3246.1,0.6893]
["bitfinex","ETHUSD",1765513214858,0.002,3246.6,3246.1,0.1942]
["bitfinex","ETHUSD",1765513215053,0.4976,3246.6,3246.1,0.1942]
["bitfinex","ETHUSD",1765513215229,5.6967265,3246.4,3245.9,0.486]
["bitfinex","ETHUSD",1765513215434,0.58247529,3246.6,3245.9,0.9811]
["bitfinex","ETHUSD",1765513215632,0.58047529,3246.4,3246.3,0.4683]
["bitfinex","ETHUSD",1765513216051,0.58047529,3246.4,3246.3,0.9394]
["bitfinex","ETHUSD",1765513216751,0.58047529,3246.4,3246.3,0.4683]
["bitfinex","ETHUSD",1765513217153,6.36620179,3246.4,3245.9,0.9571]
["bitfinex","ETHUSD",1765513217362,6.27720179,3246.4,3246.3,0.4683]
["bitfinex","ETHUSD",1765513217529,0.58047529,3246.4,3246.3,0.4683]
["bitfinex","ETHUSD",1765513217845,0.58047529,3246.4,3246.3,0.9394]
["bitfinex","ETHUSD",1765513217846,3.66081043,3246.4,3246.3,0.9394]
["bitfinex","ETHUSD",1765513220261,3.66081043,3246.4,3246.3,0.4683]
["bitfinex","ETHUSD",1765513221534,3.66081043,3246.4,3245.9,0.9571]
["bitfinex","ETHUSD",1765513221535,7.19894557,3246.4,3245.9,0.9571]
["bitfinex","ETHUSD",1765513222267,7.19894557,3246.4,3246.0,0.4711]
["bitfinex","ETHUSD",1765513226566,7.19894557,3246.4,3245.5,0.486]
["bitfinex","ETHUSD",1765513226567,5.6967265,3246.3,3245.5,0.486]
["bitfinex","ETHUSD",1765513226861,0.58047529,3246.2,3245.5,0.4711]
["bitfinex","ETHUSD",1765513227051,1.04057529,3246.2,3245.5,0.4711]
["bitfinex","ETHUSD",1765513227254,5.6967265,3246.0,3245.4,0.1942]
["bitfinex","ETHUSD",1765513227456,5.6967265,3246.0,3245.4,0.4711]
["bitfinex","ETHUSD",1765513228763,0.4542,3245.5,3245.1,0.486]
["bitfinex","ETHUSD",1765513228967,0.58047529,3245.6,3245.2,0.6611]
["bitfinex","ETHUSD",1765513229146,0.58047529,3245.8,3245.4,0.4683]
["bitfinex","ETHUSD",1765513229345,0.58047529,3245.8,3245.5,0.4683]
["bitfinex","ETHUSD",1765513229853,0.58047529,3245.8,3245.5,0.9394]
["bitfinex","ETHUSD",1765513231035,3.08099947,3245.7,3245.2,0.19]
["bitfinex","ETHUSD",1765513231241,0.58047529,3245.6,3245.3,0.4711]
["bitfinex","ETHUSD",1765513231637,3.08061982,3246.1,3245.5,0.4683]
["bitfinex","ETHUSD",1765513231951,3.66109511,3246.1,3246.0,0.4683]
["bitfinex","ETHUSD",1765513232138,3.08061982,3246.1,3246.0,0.4683]
["bitfinex","ETHUSD",1765513232339,3.08043002,3246.3,3246.0,0.9394]
["bitfinex","ETHUSD",1765513232562,3.66090531,3246.3,3246.2,0.6583]
["bitfinex","ETHUSD",1765513232758,3.66090531,3246.3,3246.2,1.1294]
["bitfinex","ETHUSD",1765513237075,3.66090531,3246.3,3246.2,0.4683]
["bitfinex","ETHUSD",1765513238999,12.52706183,3246.3,3245.8,0.486]
["bitfinex","ETHUSD",1765513239149,12.89446183,3246.3,3245.8,0.9571]
["bitfinex","ETHUSD",1765513239349,12.43806183,3246.3,3245.8,0.486]
["bitfinex","ETHUSD",1765513239574,6.16123964,3246.1,3245.8,0.486]
["bitfinex","ETHUSD",1765513239770,6.16123964,3246.1,3245.2,0.19]
["bitfinex","ETHUSD",1765513239771,0.4578,3245.9,3245.2,0.19]
["bitfinex","ETHUSD",1765513239956,0.4578,3245.9,3245.4,0.4711]
["bitfinex","ETHUSD",1765513240160,0.4578,3245.9,3245.2,0.19]
["bitfinex","ETHUSD",1765513240361,0.4578,3245.9,3245.2,0.6611]
["bitfinex","ETHUSD",1765513240684,6.36850179,3246.0,3245.8,0.4683]
["bitfinex","ETHUSD",1765513240685,0.58047529,3246.0,3245.8,0.4683]
["bitfinex","ETHUSD",1765513240848,0.58047529,3246.0,3245.9,0.9394]
["bitfinex","ETHUSD",1765513241044,0.58047529,3246.0,3245.9,0.4683]
["bitfinex","ETHUSD",1765513241454,0.66947529,3246.0,3245.2,0.19]
["bitfinex","ETHUSD",1765513241677,0.58047529,3245.2,3244.9,0.001]
["bitfinex","ETHUSD",1765513241988,0.58047529,3245.0,3244.9,0.4721]
["bitfinex","ETHUSD",1765513242360,0.58047529,3245.0,3244.9,0.9404]
["bitfinex","ETHUSD",1765513242762,0.58047529,3245.0,3244.9,0.4693]
["bitfinex","ETHUSD",1765513242965,0.58047529,3245.0,3244.9,0.9196]
["bitfinex","ETHUSD",1765513243359,0.66947529,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765513243675,3.75113938,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765513246754,3.75113938,3245.0,3244.2,0.001]
["bitfinex","ETHUSD",1765513246755,0.5914,3244.4,3244.2,0.001]
["bitfinex","ETHUSD",1765513246949,0.5914,3244.4,3242.7,0.4503]
["bitfinex","ETHUSD",1765513246950,0.0665,3243.7,3242.7,0.4503]
["bitfinex","ETHUSD",1765513247188,0.0665,3243.7,3242.1,0.369]
["bitfinex","ETHUSD",1765513247189,0.64697529,3243.4,3242.6,0.6344]
["bitfinex","ETHUSD",1765513247602,0.64697529,3243.4,3239.5,0.37078808]
["bitfinex","ETHUSD",1765513247603,1.12567529,3243.4,3242.3,0.1841]
["bitfinex","ETHUSD",1765513247964,4.2088596,3243.4,3242.3,0.1841]
["bitfinex","ETHUSD",1765513248164,4.2088596,3243.4,3242.4,0.4503]
["bitfinex","ETHUSD",1765513248701,4.2088596,3243.4,3242.3,0.1841]
["bitfinex","ETHUSD",1765513248702,3.6636596,3243.4,3243.1,0.1841]
["bitfinex","ETHUSD",1765513249290,3.7301596,3243.4,3243.0,0.4503]
["bitfinex","ETHUSD",1765513249708,3.7301596,3243.4,3242.7,0.4503]
["bitfinex","ETHUSD",1765513250117,3.7301596,3243.4,3242.9,0.4503]
["bitfinex","ETHUSD",1765513250285,4.1292596,3243.4,3242.5,0.4503]
["bitfinex","ETHUSD",1765513250489,4.2127596,3243.4,3242.5,0.4503]
["bitfinex","ETHUSD",1765513251201,11.3292471,3243.4,3242.3,0.1841]
["bitfinex","ETHUSD",1765513251400,11.3292471,3243.4,3243.3,0.4746]
["bitfinex","ETHUSD",1765513251401,3.6636596,3243.4,3243.3,0.4746]
["bitfinex","ETHUSD",1765513251587,0.19,3243.6,3243.3,0.9249]
["bitfinex","ETHUSD",1765513251793,3.57061405,3244.0,3243.5,0.4736]
["bitfinex","ETHUSD",1765513251987,1.50537529,3243.9,3243.5,0.4736]
["bitfinex","ETHUSD",1765513252232,1.50537529,3243.9,3243.5,0.9239]
["bitfinex","ETHUSD",1765513252725,6.1652281,3244.0,3243.8,0.4736]
["bitfinex","ETHUSD",1765513253029,0.58047529,3243.9,3243.8,0.4736]
["bitfinex","ETHUSD",1765513254622,3.66318437,3243.9,3243.8,0.4736]
["bitfinex","ETHUSD",1765513255331,6.81239345,3243.9,3243.3,0.4513]
["bitfinex","ETHUSD",1765513256995,6.81239345,3243.9,3243.3,0.001]
["bitfinex","ETHUSD",1765513257202,0.03081679,3243.8,3243.3,0.001]
["bitfinex","ETHUSD",1765513257403,6.81239345,3243.9,3243.3,0.001]
["bitfinex","ETHUSD",1765513257627,6.74589345,3243.9,3243.3,0.4513]
["bitfinex","ETHUSD",1765513257966,3.66318437,3243.9,3243.8,0.4736]
["bitfinex","ETHUSD",1765513259864,3.25115142,3244.4,3243.8,0.4736]
["bitfinex","ETHUSD",1765513259865,6.16370808,3244.8,3243.8,0.9239]
["bitfinex","ETHUSD",1765513260069,0.58047529,3244.6,3244.0,0.4736]
["bitfinex","ETHUSD",1765513260357,3.56999896,3244.7,3244.0,0.4736]
["bitfinex","ETHUSD",1765513260358,0.4736,3244.5,3244.0,0.4736]
["bitfinex","ETHUSD",1765513260528,7.68931505,3244.8,3244.1,0.1841]
["bitfinex","ETHUSD",1765513260722,0.8116689,3244.7,3244.1,0.1841]
["bitfinex","ETHUSD",1765513261034,0.58047529,3244.5,3244.1,0.1841]
["bitfinex","ETHUSD",1765513261971,1.06337529,3244.5,3243.7,0.4503]
["bitfinex","ETHUSD",1765513262502,0.58047529,3244.5,3243.7,0.4503]
["bitfinex","ETHUSD",1765513262977,0.58047529,3244.3,3243.7,0.4503]
["bitfinex","ETHUSD",1765513263178,0.58047529,3244.3,3243.7,0.85243808]
["bitfinex","ETHUSD",1765513263489,0.58047529,3244.4,3244.2,0.6577]
["bitfinex","ETHUSD",1765513263781,7.08886418,3245.0,3244.3,0.4736]
["bitfinex","ETHUSD",1765513263979,0.58047529,3244.9,3244.6,0.4736]
["bitfinex","ETHUSD",1765513264484,0.58047529,3244.9,3244.3,0.4503]
["bitfinex","ETHUSD",1765513265279,6.16370808,3244.8,3244.3,0.4503]
["bitfinex","ETHUSD",1765513265483,0.58047529,3244.7,3244.3,0.4503]
["bitfinex","ETHUSD",1765513265858,0.58047529,3244.7,3244.6,0.4736]
["bitfinex","ETHUSD",1765513267683,3.08204401,3244.6,3243.7,0.40213808]
["bitfinex","ETHUSD",1765513267861,3.08204401,3244.6,3243.8,0.3485119]
["bitfinex","ETHUSD",1765513268062,3.6625193,3244.6,3244.5,0.3205]
["bitfinex","ETHUSD",1765513269566,3.6625193,3244.6,3244.5,0.641]
["bitfinex","ETHUSD",1765513269999,0.58047529,3244.7,3244.5,0.641]
["bitfinex","ETHUSD",1765513270168,0.58047529,3244.7,3244.5,0.3205]
["bitfinex","ETHUSD",1765513270368,0.58047529,3244.7,3244.0,0.488]
["bitfinex","ETHUSD",1765513270567,0.58047529,3244.7,3244.1,0.35706854]
["bitfinex","ETHUSD",1765513271690,3.08204401,3244.6,3244.1,0.35706854]
["bitfinex","ETHUSD",1765513273305,3.08204401,3244.6,3244.1,0.34953854]
["bitfinex","ETHUSD",1765513274008,3.08204401,3244.6,3244.0,0.488]
["bitfinex","ETHUSD",1765513283410,6.16408802,3244.6,3244.0,0.488]
["bitfinex","ETHUSD",1765513283609,6.16408802,3244.6,3243.6,3.08297796]
["bitfinex","ETHUSD",1765513283610,11.86651656,3244.6,3243.1,0.1841]
["bitfinex","ETHUSD",1765513283796,0.4941,3244.5,3243.4,0.405504]
["bitfinex","ETHUSD",1765513284014,0.4941,3244.5,3243.5,3.08308925]
["bitfinex","ETHUSD",1765513284015,3.082234,3244.4,3243.5,3.08308925]
["bitfinex","ETHUSD",1765513284329,6.164468,3244.4,3243.6,0.34885933]
["bitfinex","ETHUSD",1765513284687,6.658568,3244.4,3243.6,0.34885933]
["bitfinex","ETHUSD",1765513285834,5.70242854,3244.3,3243.6,0.34885933]
["bitfinex","ETHUSD",1765513285987,6.19652854,3244.3,3243.3,0.487]
["bitfinex","ETHUSD",1765513286187,0.4941,3244.2,3243.3,3.57027658]
["bitfinex","ETHUSD",1765513287295,1.07457529,3244.2,3243.3,0.487]
["bitfinex","ETHUSD",1765513287720,3.08251903,3244.1,3243.3,0.487]
["bitfinex","ETHUSD",1765513287894,6.16503806,3244.1,3243.4,0.35713484]
["bitfinex","ETHUSD",1765513288627,6.65913806,3244.1,3243.4,0.35713484]
["bitfinex","ETHUSD",1765513291451,6.19652854,3244.0,3243.3,0.487]
["bitfinex","ETHUSD",1765513291737,6.16541816,3243.9,3243.3,0.487]
["bitfinex","ETHUSD",1765513291915,3.57680908,3243.9,3243.3,0.487]
["bitfinex","ETHUSD",1765513292118,3.08270908,3243.9,3243.3,0.487]
["bitfinex","ETHUSD",1765513295427,3.08251903,3244.1,3243.3,0.487]
["bitfinex","ETHUSD",1765513296307,3.08251903,3244.1,3243.3,3.57025159]
["bitfinex","ETHUSD",1765513297140,6.16503806,3244.1,3243.4,0.35712516]
["bitfinex","ETHUSD",1765513297442,6.65913806,3244.1,3243.4,0.35712516]
["bitfinex","ETHUSD",1765513297645,6.65913806,3244.1,3243.3,0.487]
["bitfinex","ETHUSD",1765513297814,12.36416403,3244.1,3243.3,0.487]
["bitfinex","ETHUSD",1765513298237,3.08270908,3243.9,3243.3,0.487]
["bitfinex","ETHUSD",1765513300240,0.4941,3243.9,3243.3,0.487]
["bitfinex","ETHUSD",1765513300617,3.08269788,3244.0,3243.3,0.487]
["bitfinex","ETHUSD",1765513300836,3.08269788,3244.0,3243.3,0.86254738]
["bitfinex","ETHUSD",1765513301036,6.16539576,3244.0,3243.3,0.86254738]
["bitfinex","ETHUSD",1765513302244,6.65949576,3244.0,3243.3,0.86254738]
["bitfinex","ETHUSD",1765513303218,6.65949576,3244.0,3243.3,0.487]
["bitfinex","ETHUSD",1765513304749,6.16539576,3244.0,3243.3,0.487]
["bitfinex","ETHUSD",1765513305045,0.4675,3243.9,3243.3,0.487]
["bitfinex","ETHUSD",1765513307155,3.08280411,3243.8,3243.3,0.487]
["bitfinex","ETHUSD",1765513307655,0.49,3243.4,3243.3,0.487]
["bitfinex","ETHUSD",1765513307837,0.49,3243.4,3243.2,0.001]
["bitfinex","ETHUSD",1765513308040,0.4675,3243.7,3243.2,0.001]
["bitfinex","ETHUSD",1765513308242,3.08280411,3243.8,3243.2,0.001]
["bitfinex","ETHUSD",1765513309753,6.16560822,3243.8,3243.2,0.001]
["bitfinex","ETHUSD",1765513309924,3.08280411,3243.8,3243.2,0.001]
["bitfinex","ETHUSD",1765513310327,6.16560822,3243.8,3243.2,0.001]
["bitfinex","ETHUSD",1765513310954,3.08280411,3243.8,3243.2,0.001]
["bitfinex","ETHUSD",1765513312041,3.08280411,3243.8,3243.3,0.487]
["bitfinex","ETHUSD",1765513313458,6.1652281,3244.0,3243.3,0.487]
["bitfinex","ETHUSD",1765513313657,0.4675,3243.9,3243.3,0.487]
["bitfinex","ETHUSD",1765513314043,6.1652281,3244.0,3243.3,0.8441468]
["bitfinex","ETHUSD",1765513314856,3.08261405,3244.0,3243.3,0.8441468]
["bitfinex","ETHUSD",1765513315659,0.58047529,3244.0,3243.3,0.8441468]
["bitfinex","ETHUSD",1765513315860,0.58047529,3244.0,3243.3,3.92741744]
["bitfinex","ETHUSD",1765513316254,0.58047529,3244.0,3243.3,0.8441468]
["bitfinex","ETHUSD",1765513316432,0.58047529,3244.0,3243.4,0.39285011]
["bitfinex","ETHUSD",1765513317268,0.58047529,3244.0,3243.3,0.487]
["bitfinex","ETHUSD",1765513317653,0.58047529,3244.0,3243.3,3.57027165]
["bitfinex","ETHUSD",1765513318056,3.08270908,3243.9,3243.3,0.487]
["bitfinex","ETHUSD",1765513320165,6.16541816,3243.9,3243.3,0.487]
["bitfinex","ETHUSD",1765513320369,3.55020908,3243.9,3243.3,0.487]
["bitfinex","ETHUSD",1765513321340,3.08270908,3243.9,3243.3,0.84413847]
["bitfinex","ETHUSD",1765513322585,0.1969,3244.9,3243.4,3.48868831]
["bitfinex","ETHUSD",1765513322747,0.4675,3244.6,3243.4,0.405504]
["bitfinex","ETHUSD",1765513322948,0.4675,3244.6,3243.5,0.43328932]
["bitfinex","ETHUSD",1765513323872,0.58047529,3244.4,3243.3,0.487]
["bitfinex","ETHUSD",1765513324241,0.4675,3244.3,3243.3,0.487]
["bitfinex","ETHUSD",1765513325370,9.24727203,3244.2,3243.3,0.487]
["bitfinex","ETHUSD",1765513325672,0.03081679,3244.1,3243.3,0.487]
["bitfinex","ETHUSD",1765513325856,0.49,3243.4,3243.2,0.001]
["bitfinex","ETHUSD",1765513326061,0.49,3243.3,3243.2,0.001]
["bitfinex","ETHUSD",1765513326460,0.9575,3243.3,3243.2,0.001]
["bitfinex","ETHUSD",1765513327870,3.57327937,3243.3,3243.2,0.001]
["bitfinex","ETHUSD",1765513329579,0.4675,3243.5,3243.2,0.001]
["bitfinex","ETHUSD",1765513329766,0.58047529,3243.9,3243.2,0.001]
["bitfinex","ETHUSD",1765513330259,0.4675,3243.8,3243.2,0.001]
["bitfinex","ETHUSD",1765513331699,6.1657983,3243.7,3243.2,0.001]
["bitfinex","ETHUSD",1765513332156,0.4675,3243.6,3243.2,0.001]
["bitfinex","ETHUSD",1765513332886,3.08289915,3243.7,3243.2,0.001]
["bitfinex","ETHUSD",1765513333088,3.54269915,3243.7,3243.2,0.001]
["bitfinex","ETHUSD",1765513333581,3.08289915,3243.7,3243.2,0.35815338]
["bitfinex","ETHUSD",1765513333786,3.08273305,3243.9,3243.2,0.35815338]
["bitfinex","ETHUSD",1765513333985,6.16552692,3243.9,3243.2,0.35815338]
["bitfinex","ETHUSD",1765513334286,3.08273305,3243.9,3243.2,0.35815338]
["bitfinex","ETHUSD",1765513334582,3.08273305,3243.9,3243.2,0.001]
["bitfinex","ETHUSD",1765513336256,6.16552692,3243.9,3243.2,0.001]
["bitfinex","ETHUSD",1765513336459,0.4784,3243.8,3243.3,0.487]
["bitfinex","ETHUSD",1765513336662,0.4784,3243.8,3243.2,0.001]
["bitfinex","ETHUSD",1765513336891,0.4784,3243.8,3243.3,0.487]
["bitfinex","ETHUSD",1765513337887,3.08289915,3243.7,3243.2,0.487]
["bitfinex","ETHUSD",1765513338074,3.56129915,3243.7,3243.2,0.487]
["bitfinex","ETHUSD",1765513340487,3.08289915,3243.7,3243.2,0.84405525]
["bitfinex","ETHUSD",1765513341590,6.16560822,3243.8,3243.2,0.35705525]
["bitfinex","ETHUSD",1765513341798,6.16560822,3243.8,3243.0,0.487]
["bitfinex","ETHUSD",1765513342104,3.08280411,3243.8,3243.0,3.57054795]
["bitfinex","ETHUSD",1765513342615,6.16560822,3243.8,3243.0,0.487]
["bitfinex","ETHUSD",1765513343482,3.08280411,3243.8,3243.0,3.57054566]
["bitfinex","ETHUSD",1765513343885,6.16560822,3243.8,3243.0,0.487]
["bitfinex","ETHUSD",1765513344091,6.16560822,3243.8,3243.1,0.35706241]
["bitfinex","ETHUSD",1765513345400,0.4784,3243.7,3243.0,0.487]
["bitfinex","ETHUSD",1765513346498,3.0829942,3243.6,3243.0,0.487]
["bitfinex","ETHUSD",1765513347006,0.4784,3243.5,3243.0,0.487]
["bitfinex","ETHUSD",1765513347382,0.487,3243.1,3243.0,0.487]
["bitfinex","ETHUSD",1765513347713,0.4784,3243.5,3243.0,0.487]
["bitfinex","ETHUSD",1765513348606,0.487,3243.1,3242.5,3.08500922]
["bitfinex","ETHUSD",1765513348799,0.487,3243.1,3242.6,0.79550092]
["bitfinex","ETHUSD",1765513349202,0.4784,3243.0,3242.6,0.487]
["bitfinex","ETHUSD",1765513349583,6.16636862,3243.4,3242.6,0.487]
["bitfinex","ETHUSD",1765513349785,0.4784,3243.2,3242.6,0.487]
["bitfinex","ETHUSD",1765513350492,3.56184537,3243.2,3242.6,0.487]
["bitfinex","ETHUSD",1765513350692,0.487,3243.6,3242.6,3.57093424]
["bitfinex","ETHUSD",1765513350895,0.487,3243.6,3242.7,0.66868082]
["bitfinex","ETHUSD",1765513351413,0.9654,3243.6,3242.7,0.66868082]
["bitfinex","ETHUSD",1765513353018,3.08308925,3243.5,3242.7,3.78332441]
["bitfinex","ETHUSD",1765513353219,3.57000423,3243.6,3242.7,6.86717428]
["bitfinex","ETHUSD",1765513353391,3.57000423,3243.6,3242.7,6.83633579]
["bitfinex","ETHUSD",1765513353590,3.57000423,3243.6,3242.8,0.73233358]
["bitfinex","ETHUSD",1765513354015,6.65300846,3243.6,3242.8,0.73233358]
["bitfinex","ETHUSD",1765513354311,6.65300846,3243.6,3242.7,3.0838051]
["bitfinex","ETHUSD",1765513354312,7.13140846,3243.6,3242.7,3.0838051]
["bitfinex","ETHUSD",1765513355023,6.65300846,3243.6,3242.6,0.487]
["bitfinex","ETHUSD",1765513355204,0.4784,3243.5,3242.6,0.487]
["bitfinex","ETHUSD",1765513357523,6.16636862,3243.4,3242.6,0.487]
["bitfinex","ETHUSD",1765513357892,0.4784,3243.3,3242.6,0.487]
["bitfinex","ETHUSD",1765513359723,3.08337444,3243.2,3242.6,0.487]
["bitfinex","ETHUSD",1765513360143,6.64514888,3243.2,3242.6,0.487]
["bitfinex","ETHUSD",1765513360297,6.16674888,3243.2,3242.6,0.487]
["bitfinex","ETHUSD",1765513360497,0.4784,3243.1,3242.5,0.001]
["bitfinex","ETHUSD",1765513361328,0.4784,3243.1,3242.5,0.37663112]
["bitfinex","ETHUSD",1765513361828,3.0835646,3243.0,3242.5,0.001]
["bitfinex","ETHUSD",1765513362209,0.67,3242.9,3242.5,0.001]
["bitfinex","ETHUSD",1765513363527,0.1916,3242.9,3242.5,0.001]
["bitfinex","ETHUSD",1765513363730,3.08384987,3242.7,3242.5,0.001]
["bitfinex","ETHUSD",1765513364810,3.08378583,3242.8,3242.5,0.001]
["bitfinex","ETHUSD",1765513366615,0.4945,3242.6,3242.5,0.001]
["bitfinex","ETHUSD",1765513367341,0.4981,3242.7,3242.5,0.001]
["bitfinex","ETHUSD",1765513367546,6.16757166,3242.8,3242.5,0.001]
["bitfinex","ETHUSD",1765513367725,6.66567166,3242.8,3242.5,0.001]
["bitfinex","ETHUSD",1765513369019,0.4981,3242.7,3242.5,0.001]
["bitfinex","ETHUSD",1765513370750,6.16757166,3242.8,3242.3,0.33593882]
["bitfinex","ETHUSD",1765513370950,6.66567166,3242.8,3242.3,0.33593882]
["bitfinex","ETHUSD",1765513371144,0.4981,3242.7,3242.3,0.33593882]
["bitfinex","ETHUSD",1765513371715,6.16757166,3242.8,3242.3,0.33593882]
["bitfinex","ETHUSD",1765513371921,6.66567166,3242.8,3242.3,0.33593882]
["bitfinex","ETHUSD",1765513373851,3.58188583,3242.8,3242.3,0.33593882]
["bitfinex","ETHUSD",1765513374053,3.08378583,3242.8,3242.3,0.33593882]
["bitfinex","ETHUSD",1765513374951,6.66567166,3242.8,3242.3,0.33593882]
["bitfinex","ETHUSD",1765513375457,6.16757166,3242.8,3242.3,0.33593882]
["bitfinex","ETHUSD",1765513375752,6.66567166,3242.8,3242.3,0.33593882]
["bitfinex","ETHUSD",1765513376355,0.4945,3242.4,3242.3,0.33593882]
["bitfinex","ETHUSD",1765513376926,0.4945,3242.4,3242.1,0.001]
["bitfinex","ETHUSD",1765513377538,3.08409687,3242.5,3242.1,0.001]
["bitfinex","ETHUSD",1765513378650,6.16819374,3242.5,3242.1,0.001]
["bitfinex","ETHUSD",1765513378858,6.66629374,3242.5,3242.1,0.001]
["bitfinex","ETHUSD",1765513379335,0.4945,3242.2,3242.1,0.001]
["bitfinex","ETHUSD",1765513379531,3.57882545,3242.2,3242.1,0.001]
["bitfinex","ETHUSD",1765513379741,0.1916,3242.9,3242.1,0.001]
["bitfinex","ETHUSD",1765513379930,0.487,3242.7,3242.1,0.001]
["bitfinex","ETHUSD",1765513380932,3.57093422,3242.7,3242.1,0.001]
["bitfinex","ETHUSD",1765513381258,3.08393422,3242.7,3242.1,0.001]
["bitfinex","ETHUSD",1765513382943,3.08375477,3242.8,3242.1,0.001]
["bitfinex","ETHUSD",1765513383191,3.08366755,3242.9,3242.2,0.405504]
["bitfinex","ETHUSD",1765513383333,0.4981,3243.6,3242.6,0.405504]
["bitfinex","ETHUSD",1765513383534,0.487,3243.5,3242.6,0.405504]
["bitfinex","ETHUSD",1765513383937,0.487,3243.5,3242.6,0.892504]
["bitfinex","ETHUSD",1765513384533,0.4981,3243.4,3242.6,0.892504]
["bitfinex","ETHUSD",1765513385188,6.16655874,3243.3,3242.6,0.892504]
["bitfinex","ETHUSD",1765513385334,3.08327937,3243.3,3242.6,1.29016738]
["bitfinex","ETHUSD",1765513385663,3.58137937,3243.3,3242.6,0.892504]
["bitfinex","ETHUSD",1765513385865,3.58137937,3243.3,3242.6,3.97639982]
["bitfinex","ETHUSD",1765513386156,3.58137937,3243.3,3242.6,0.892504]
["bitfinex","ETHUSD",1765513386462,3.58137937,3243.3,3242.6,3.9764343]
["bitfinex","ETHUSD",1765513386831,3.58137937,3243.3,3242.6,0.892504]
["bitfinex","ETHUSD",1765513387039,3.08321327,3243.4,3242.7,3.48144409]
["bitfinex","ETHUSD",1765513387438,3.57010902,3243.5,3242.7,3.48144409]
["bitfinex","ETHUSD",1765513387633,6.65321804,3243.5,3242.7,0.39765122]
["bitfinex","ETHUSD",1765513388052,6.65321804,3243.5,3242.7,3.48148448]
["bitfinex","ETHUSD",1765513388251,7.15131804,3243.5,3242.7,3.48148448]
["bitfinex","ETHUSD",1765513388450,4.06820902,3243.5,3242.8,0.43739885]
["bitfinex","ETHUSD",1765513389977,0.58047529,3243.8,3242.8,3.52113959]
["bitfinex","ETHUSD",1765513390282,1.06747529,3243.8,3242.8,0.43739885]
["bitfinex","ETHUSD",1765513390449,0.4981,3243.7,3242.6,0.892504]
["bitfinex","ETHUSD",1765513391082,0.4981,3243.7,3242.6,3.97640646]
["bitfinex","ETHUSD",1765513391376,0.4981,3243.7,3242.6,0.892504]
["bitfinex","ETHUSD",1765513391777,0.4981,3243.7,3242.7,0.405504]
["bitfinex","ETHUSD",1765513391778,0.9851,3243.7,3242.7,0.405504]
["bitfinex","ETHUSD",1765513391976,0.58047529,3243.5,3242.8,3.08371906]
["bitfinex","ETHUSD",1765513392149,0.58047529,3243.5,3242.9,0.34892231]
["bitfinex","ETHUSD",1765513392341,1.07857529,3243.5,3242.7,0.405504]
["bitfinex","ETHUSD",1765513393174,0.4781,3243.4,3242.7,0.405504]
["bitfinex","ETHUSD",1765513393543,0.4781,3243.4,3242.7,3.48934062]
["bitfinex","ETHUSD",1765513393875,0.4781,3243.4,3242.7,0.405504]
["bitfinex","ETHUSD",1765513394073,3.08327937,3243.3,3242.7,0.405504]
["bitfinex","ETHUSD",1765513394275,3.08327937,3243.3,3242.8,0.3976413]
["bitfinex","ETHUSD",1765513394655,0.4781,3243.2,3242.6,0.487]
["bitfinex","ETHUSD",1765513396150,3.56153512,3243.2,3242.6,0.487]
["bitfinex","ETHUSD",1765513396573,3.56153512,3243.2,3242.6,3.5709429]
["bitfinex","ETHUSD",1765513397078,3.56153512,3243.2,3242.6,0.487]
["bitfinex","ETHUSD",1765513397978,0.4927,3243.1,3242.4,3.08410138]
["bitfinex","ETHUSD",1765513398179,0.4927,3243.1,3242.4,3.74964311]
["bitfinex","ETHUSD",1765513398180,3.57625602,3243.1,3242.4,3.74964311]
["bitfinex","ETHUSD",1765513398382,3.57625602,3243.1,3242.4,0.66554173]
["bitfinex","ETHUSD",1765513398580,3.08355602,3243.1,3242.4,0.66554173]
["bitfinex","ETHUSD",1765513398780,0.4927,3243.0,3242.4,0.66554173]
["bitfinex","ETHUSD",1765513399154,0.1835,3242.9,3242.4,0.66554173]
["bitfinex","ETHUSD",1765513400085,0.4589,3242.5,3242.2,0.487]
["bitfinex","ETHUSD",1765513400259,0.6762,3242.9,3242.1,0.001]
["bitfinex","ETHUSD",1765513400260,3.75416199,3242.9,3242.1,0.001]
["bitfinex","ETHUSD",1765513400461,0.58047529,3243.1,3242.3,0.405504]
["bitfinex","ETHUSD",1765513400665,0.6762,3243.4,3242.4,0.39768079]
["bitfinex","ETHUSD",1765513400982,0.58047529,3243.2,3242.4,0.39768079]
["bitfinex","ETHUSD",1765513401150,0.487,3243.3,3242.4,0.39768079]
["bitfinex","ETHUSD",1765513401480,1.06747529,3243.3,3242.4,6.10644607]
["bitfinex","ETHUSD",1765513401656,0.58047529,3243.3,3242.4,6.10644607]
["bitfinex","ETHUSD",1765513401977,0.58047529,3243.3,3242.5,0.65119501]
["bitfinex","ETHUSD",1765513402181,3.57616715,3243.2,3242.4,3.48175824]
["bitfinex","ETHUSD",1765513403278,0.4927,3243.2,3242.4,6.56589344]
["bitfinex","ETHUSD",1765513403479,0.4927,3243.2,3242.4,3.48175824]
["bitfinex","ETHUSD",1765513403686,3.57611786,3243.2,3242.4,3.48175824]
["bitfinex","ETHUSD",1765513404000,0.4927,3243.2,3242.4,6.56589344]
["bitfinex","ETHUSD",1765513404208,3.0831528,3243.5,3242.5,1.10264374]
["bitfinex","ETHUSD",1765513404370,4.0627197,3243.6,3242.5,1.10264374]
["bitfinex","ETHUSD",1765513404576,0.4927,3243.9,3242.7,6.11426928]
["bitfinex","ETHUSD",1765513404910,3.08283962,3243.8,3242.9,0.405504]
["bitfinex","ETHUSD",1765513405204,3.08283962,3243.8,3242.8,0.405504]
["bitfinex","ETHUSD",1765513405370,6.16567924,3243.8,3243.0,0.405504]
["bitfinex","ETHUSD",1765513405574,6.65837924,3243.8,3243.0,0.405504]
["bitfinex","ETHUSD",1765513405790,6.16567924,3243.8,3243.0,0.405504]
["bitfinex","ETHUSD",1765513405994,0.4927,3243.7,3243.0,0.405504]
["bitfinex","ETHUSD",1765513406701,3.57563219,3243.7,3243.0,0.405504]
["bitfinex","ETHUSD",1765513407274,0.4927,3243.6,3243.1,0.4100574]
["bitfinex","ETHUSD",1765513407474,0.4927,3243.6,3243.0,0.405504]
["bitfinex","ETHUSD",1765513407694,0.4927,3243.6,3242.9,0.405504]
["bitfinex","ETHUSD",1765513407898,0.4927,3243.6,3242.9,3.48914646]
["bitfinex","ETHUSD",1765513408305,0.4927,3243.6,3242.9,0.405504]
["bitfinex","ETHUSD",1765513408492,0.4927,3243.6,3242.9,3.08364384]
["bitfinex","ETHUSD",1765513408691,3.08293219,3243.7,3242.9,3.749093]
["bitfinex","ETHUSD",1765513409098,3.57563219,3243.7,3242.9,3.749093]
["bitfinex","ETHUSD",1765513411683,3.08280589,3243.8,3242.9,3.749093]
["bitfinex","ETHUSD",1765513412007,0.4927,3243.6,3242.9,3.749093]
["bitfinex","ETHUSD",1765513414309,3.57576725,3243.6,3242.9,3.749093]
["bitfinex","ETHUSD",1765513414510,3.57576725,3243.6,3243.0,0.4236093]
["bitfinex","ETHUSD",1765513416503,3.08306725,3243.6,3243.0,0.4236093]
["bitfinex","ETHUSD",1765513416707,0.4927,3243.5,3243.0,0.4236093]
["bitfinex","ETHUSD",1765513416931,0.4927,3243.5,3242.1,6.87539037]
["bitfinex","ETHUSD",1765513416932,0.4589,3243.1,3242.1,0.001]
["bitfinex","ETHUSD",1765513417220,0.4927,3243.5,3242.2,3.08432115]
["bitfinex","ETHUSD",1765513417221,0.4589,3243.0,3242.2,3.08432115]
["bitfinex","ETHUSD",1765513417511,0.6762,3242.9,3242.1,0.488]
["bitfinex","ETHUSD",1765513417716,0.6762,3242.9,3242.2,0.3573454]
["bitfinex","ETHUSD",1765513417879,3.57645477,3242.8,3242.2,0.3573454]
["bitfinex","ETHUSD",1765513418079,3.57645477,3242.8,3242.1,0.001]
["bitfinex","ETHUSD",1765513418080,0.4589,3242.3,3242.1,0.001]
["bitfinex","ETHUSD",1765513419714,0.4927,3242.5,3242.1,0.001]
["bitfinex","ETHUSD",1765513420415,0.4927,3242.7,3242.1,0.001]
["bitfinex","ETHUSD",1765513422316,0.4589,3242.2,3242.1,0.001]
["bitfinex","ETHUSD",1765513422906,0.9516,3242.2,3242.1,0.001]
["bitfinex","ETHUSD",1765513423307,0.487,3242.6,3242.1,0.001]
["bitfinex","ETHUSD",1765513423308,3.08407338,3242.5,3242.1,0.001]
["bitfinex","ETHUSD",1765513423499,0.4728,3242.4,3242.1,0.001]
["bitfinex","ETHUSD",1765513424614,0.4728,3242.7,3242.1,0.0318442]
["bitfinex","ETHUSD",1765513424802,3.55666651,3242.7,3242.1,0.001]
["bitfinex","ETHUSD",1765513426114,0.4728,3242.6,3242.1,0.001]
["bitfinex","ETHUSD",1765513426617,0.4587,3242.2,3242.1,0.001]
["bitfinex","ETHUSD",1765513426989,0.9315,3242.2,3242.1,0.001]
["bitfinex","ETHUSD",1765513427411,0.4587,3242.2,3242.1,0.001]
["bitfinex","ETHUSD",1765513430012,0.4728,3242.4,3242.1,0.001]
["bitfinex","ETHUSD",1765513430262,0.487,3242.6,3242.1,0.001]
["bitfinex","ETHUSD",1765513430419,3.08386041,3242.7,3242.1,0.001]
["bitfinex","ETHUSD",1765513430594,3.08386041,3242.7,3242.1,0.3128456]
["bitfinex","ETHUSD",1765513430934,0.1916,3244.4,3242.2,0.405504]
["bitfinex","ETHUSD",1765513431094,1.39875307,3243.3,3242.2,0.405504]
["bitfinex","ETHUSD",1765513431411,0.4728,3243.3,3242.2,0.405504]
["bitfinex","ETHUSD",1765513431596,0.4728,3243.2,3242.2,0.405504]
["bitfinex","ETHUSD",1765513431796,0.1993,3243.5,3242.4,0.405504]
["bitfinex","ETHUSD",1765513432019,0.9598,3243.4,3242.4,0.405504]
["bitfinex","ETHUSD",1765513432208,6.16655874,3243.3,3242.4,0.405504]
["bitfinex","ETHUSD",1765513432415,0.4728,3243.2,3242.5,0.41759526]
["bitfinex","ETHUSD",1765513434229,3.08346951,3243.1,3242.5,0.41759526]
["bitfinex","ETHUSD",1765513434728,3.08346951,3243.1,3242.5,0.90459526]
["bitfinex","ETHUSD",1765513434894,3.08346951,3243.1,3242.5,0.487]
["bitfinex","ETHUSD",1765513436534,3.55626951,3243.1,3242.5,0.487]
["bitfinex","ETHUSD",1765513436711,6.63973902,3243.1,3242.5,0.487]
["bitfinex","ETHUSD",1765513436914,3.55626951,3243.1,3242.5,0.487]
["bitfinex","ETHUSD",1765513438431,3.08346951,3243.1,3242.5,0.487]
["bitfinex","ETHUSD",1765513438633,0.4728,3243.0,3242.5,0.487]
["bitfinex","ETHUSD",1765513441229,0.4728,3243.0,3242.5,0.487]
["bitfinex","ETHUSD",1765513441616,0.4728,3243.0,3242.5,3.57103776]
["bitfinex","ETHUSD",1765513441812,0.4728,3243.3,3242.5,6.68591825]
["bitfinex","ETHUSD",1765513442035,0.4728,3244.1,3242.6,6.11415614]
["bitfinex","ETHUSD",1765513442371,0.9598,3244.0,3242.8,0.405504]
["bitfinex","ETHUSD",1765513442662,3.08270908,3243.9,3243.0,0.405504]
["bitfinex","ETHUSD",1765513442951,3.55550908,3243.9,3243.0,0.405504]
["bitfinex","ETHUSD",1765513443132,0.4728,3243.8,3243.0,0.405504]
["bitfinex","ETHUSD",1765513444659,0.4728,3243.8,3243.1,3.08346951]
["bitfinex","ETHUSD",1765513444854,0.4728,3243.8,3243.2,0.65725106]
["bitfinex","ETHUSD",1765513445953,3.55565703,3243.8,3243.2,0.65725106]
["bitfinex","ETHUSD",1765513446555,3.08251903,3244.1,3243.2,0.65725106]
["bitfinex","ETHUSD",1765513446759,3.55542206,3244.0,3243.3,3.08327937]
["bitfinex","ETHUSD",1765513446934,3.55542206,3244.0,3243.3,3.76876283]
["bitfinex","ETHUSD",1765513448953,0.92564737,3244.2,3243.4,0.03083184]
["bitfinex","ETHUSD",1765513449143,0.9598,3244.3,3243.4,0.03083184]
["bitfinex","ETHUSD",1765513449745,0.4728,3244.2,3243.4,0.03083184]
["bitfinex","ETHUSD",1765513450043,3.55525652,3244.2,3243.4,3.11398853]
["bitfinex","ETHUSD",1765513450244,3.55525652,3244.2,3243.5,0.4286472]
["bitfinex","ETHUSD",1765513450447,0.4728,3244.1,3243.5,0.4286472]
["bitfinex","ETHUSD",1765513452463,3.55534489,3244.1,3243.5,0.4286472]
["bitfinex","ETHUSD",1765513452966,0.4641,3244.0,3243.5,0.4286472]
["bitfinex","ETHUSD",1765513453339,3.08254489,3244.1,3243.5,0.4286472]
["bitfinex","ETHUSD",1765513453558,3.56944484,3244.2,3243.5,0.4286472]
["bitfinex","ETHUSD",1765513453745,3.56944484,3244.2,3243.6,0.35118117]
["bitfinex","ETHUSD",1765513454074,4.03354484,3244.2,3243.6,0.35118117]
["bitfinex","ETHUSD",1765513454438,3.08244484,3244.2,3243.6,0.35118117]
["bitfinex","ETHUSD",1765513454634,0.6786,3244.4,3243.6,6.51713952]
["bitfinex","ETHUSD",1765513454860,0.4661,3244.8,3243.8,5.70408177]
["bitfinex","ETHUSD",1765513455075,0.4661,3244.8,3243.9,1.06824548]
["bitfinex","ETHUSD",1765513455573,3.54797163,3244.8,3243.9,1.06824548]
["bitfinex","ETHUSD",1765513455784,3.54797163,3244.8,3243.8,0.405504]
["bitfinex","ETHUSD",1765513456875,3.54797163,3244.8,3244.0,0.405504]
["bitfinex","ETHUSD",1765513457338,3.08387163,3244.8,3244.0,0.405504]
["bitfinex","ETHUSD",1765513457535,0.4641,3244.7,3244.0,0.405504]
["bitfinex","ETHUSD",1765513459073,0.4641,3244.7,3244.1,3.08251903]
["bitfinex","ETHUSD",1765513459280,0.4641,3244.7,3244.2,0.3488023]
["bitfinex","ETHUSD",1765513460888,3.08389247,3244.8,3244.2,0.3488023]
["bitfinex","ETHUSD",1765513461185,0.002,3244.8,3244.3,0.405504]
["bitfinex","ETHUSD",1765513461389,0.4796,3244.8,3244.3,0.405504]
["bitfinex","ETHUSD",1765513461545,0.4796,3244.8,3244.2,0.405504]
["bitfinex","ETHUSD",1765513461746,0.4796,3244.8,3244.3,0.3487951]
["bitfinex","ETHUSD",1765513462146,0.4796,3244.8,3244.3,0.7542991]
["bitfinex","ETHUSD",1765513462994,3.56151369,3244.8,3244.3,0.7542991]
["bitfinex","ETHUSD",1765513463478,0.4776,3244.7,3244.3,0.7542991]
["bitfinex","ETHUSD",1765513467389,3.55956001,3244.7,3244.3,0.7542991]
["bitfinex","ETHUSD",1765513467683,3.55956001,3244.7,3244.3,0.405504]
["bitfinex","ETHUSD",1765513467861,3.08385404,3244.8,3244.3,0.405504]
["bitfinex","ETHUSD",1765513468061,0.4776,3244.6,3244.3,0.405504]
["bitfinex","ETHUSD",1765513469587,0.4884,3244.4,3244.1,0.487]
["bitfinex","ETHUSD",1765513469982,0.966,3244.4,3244.1,0.487]
["bitfinex","ETHUSD",1765513470563,0.966,3244.4,3244.1,0.84396096]
["bitfinex","ETHUSD",1765513470762,0.4884,3244.4,3244.1,0.84396096]
["bitfinex","ETHUSD",1765513471402,0.4884,3244.2,3244.1,0.487]
["bitfinex","ETHUSD",1765513472195,0.4776,3244.3,3244.1,0.487]
["bitfinex","ETHUSD",1765513472375,0.4776,3244.6,3244.1,0.487]
["bitfinex","ETHUSD",1765513472571,0.4776,3244.5,3244.1,3.56951008]
["bitfinex","ETHUSD",1765513472772,3.56148978,3244.8,3244.1,3.56951008]
["bitfinex","ETHUSD",1765513472977,0.4776,3244.7,3244.1,0.487]
["bitfinex","ETHUSD",1765513473377,0.4776,3244.7,3244.1,3.56948714]
["bitfinex","ETHUSD",1765513474293,3.55955717,3244.7,3244.1,3.56948714]
["bitfinex","ETHUSD",1765513474871,3.55955717,3244.7,3244.1,0.487]
["bitfinex","ETHUSD",1765513475078,3.55955717,3244.7,3244.1,3.56951471]
["bitfinex","ETHUSD",1765513476294,0.4776,3244.6,3244.1,0.487]
["bitfinex","ETHUSD",1765513476799,0.4884,3244.2,3244.1,0.487]
["bitfinex","ETHUSD",1765513476996,0.4776,3244.6,3244.1,0.487]
["bitfinex","ETHUSD",1765513478703,3.55969054,3244.6,3244.1,0.487]
["bitfinex","ETHUSD",1765513479420,0.4776,3244.6,3244.1,0.487]
["bitfinex","ETHUSD",1765513479595,0.4776,3244.5,3244.1,0.487]
["bitfinex","ETHUSD",1765513479783,3.08388775,3244.8,3244.1,0.84396976]
["bitfinex","ETHUSD",1765513480109,3.56148775,3244.8,3244.1,3.08250653]
["bitfinex","ETHUSD",1765513480711,3.08388775,3244.8,3244.0,0.405504]
["bitfinex","ETHUSD",1765513480900,0.4776,3244.7,3244.0,0.405504]
["bitfinex","ETHUSD",1765513483713,3.55956915,3244.7,3244.0,3.0825452]
["bitfinex","ETHUSD",1765513485111,3.08196915,3244.7,3244.0,3.0825452]
["bitfinex","ETHUSD",1765513485320,0.4801,3244.6,3244.1,0.30825452]
["bitfinex","ETHUSD",1765513488114,3.082139,3244.5,3244.1,0.30825452]
["bitfinex","ETHUSD",1765513488315,0.4999,3244.2,3243.8,0.487]
["bitfinex","ETHUSD",1765513488910,0.4999,3244.2,3243.8,3.56978331]
["bitfinex","ETHUSD",1765513489821,0.4999,3244.2,3243.8,0.487]
["bitfinex","ETHUSD",1765513490342,0.98,3244.2,3243.8,0.487]
["bitfinex","ETHUSD",1765513490917,3.08212449,3244.6,3243.8,3.56980374]
["bitfinex","ETHUSD",1765513491110,0.4801,3244.5,3243.8,4.23507223]
["bitfinex","ETHUSD",1765513492126,3.56227558,3244.5,3243.8,4.23507223]
["bitfinex","ETHUSD",1765513492422,3.08217558,3244.5,3243.8,4.23507223]
["bitfinex","ETHUSD",1765513492622,0.4801,3244.5,3243.8,4.23507223]
["bitfinex","ETHUSD",1765513493502,0.4801,3244.5,3243.9,1.13730071]
["bitfinex","ETHUSD",1765513494228,3.082234,3244.4,3243.9,0.73179671]
["bitfinex","ETHUSD",1765513494392,3.082234,3244.4,3243.8,3.56980403]
["bitfinex","ETHUSD",1765513494594,0.4801,3244.3,3243.8,3.56980403]
["bitfinex","ETHUSD",1765513494808,0.4801,3244.3,3243.8,0.487]
["bitfinex","ETHUSD",1765513495902,0.4801,3244.3,3243.8,3.56979845]
["bitfinex","ETHUSD",1765513496422,0.487,3244.6,3243.9,0.405504]
["bitfinex","ETHUSD",1765513496620,0.4801,3244.5,3244.0,0.70581066]
["bitfinex","ETHUSD",1765513497537,0.4999,3244.1,3243.8,0.487]
["bitfinex","ETHUSD",1765513499123,0.4801,3244.3,3243.8,3.56980345]
["bitfinex","ETHUSD",1765513499423,0.4801,3244.3,3243.8,3.56979974]
["bitfinex","ETHUSD",1765513499927,3.56244401,3244.3,3243.8,0.487]
["bitfinex","ETHUSD",1765513500521,0.4801,3244.2,3243.8,0.487]
["bitfinex","ETHUSD",1765513500824,6.16408802,3244.6,3243.8,0.84399807]
["bitfinex","ETHUSD",1765513500995,0.4801,3244.5,3243.8,0.487]
["bitfinex","ETHUSD",1765513502729,3.082234,3244.4,3243.8,0.487]
["bitfinex","ETHUSD",1765513503228,3.562334,3244.4,3243.8,0.487]
["bitfinex","ETHUSD",1765513503599,0.4801,3244.3,3243.8,0.487]
["bitfinex","ETHUSD",1765513504299,0.489,3244.8,3243.9,0.405504]
["bitfinex","ETHUSD",1765513504696,0.4821,3244.8,3243.9,0.405504]
["bitfinex","ETHUSD",1765513504933,3.08194902,3244.7,3243.9,0.405504]
["bitfinex","ETHUSD",1765513505117,0.4801,3244.6,3244.1,0.405504]
["bitfinex","ETHUSD",1765513505318,0.4801,3244.6,3244.0,0.39752298]
["bitfinex","ETHUSD",1765513505519,0.4999,3244.1,3243.9,0.405504]
["bitfinex","ETHUSD",1765513505834,0.4999,3244.1,3243.8,0.487]
["bitfinex","ETHUSD",1765513506034,0.98,3244.1,3243.8,0.487]
["bitfinex","ETHUSD",1765513506738,0.4801,3244.0,3243.6,0.405504]
["bitfinex","ETHUSD",1765513506933,0.4999,3244.1,3243.6,3.48845448]
["bitfinex","ETHUSD",1765513507236,0.002,3244.8,3244.0,0.77629208]
["bitfinex","ETHUSD",1765513507409,0.002,3244.8,3244.0,1.29411822]
["bitfinex","ETHUSD",1765513507801,0.002,3244.8,3244.3,0.405504]
["bitfinex","ETHUSD",1765513508014,0.002,3244.8,3244.6,0.405504]
["bitfinex","ETHUSD",1765513508619,0.002,3244.8,3244.7,3.48745302]
["bitfinex","ETHUSD",1765513508917,0.002,3244.8,3244.7,4.22204085]
["bitfinex","ETHUSD",1765513510338,0.002,3244.8,3244.7,1.14009183]
["bitfinex","ETHUSD",1765513511609,0.002,3244.8,3244.7,0.405504]
["bitfinex","ETHUSD",1765513512020,0.5019,3244.8,3244.4,3.56920893]
["bitfinex","ETHUSD",1765513512230,0.982,3244.8,3244.5,0.405504]
["bitfinex","ETHUSD",1765513513137,0.982,3244.8,3244.5,3.48762621]
["bitfinex","ETHUSD",1765513513430,0.002,3244.8,3244.5,0.405504]
["bitfinex","ETHUSD",1765513514134,0.455,3244.8,3244.6,0.39747159]
["bitfinex","ETHUSD",1765513514433,0.002,3244.8,3244.6,0.39747159]
["bitfinex","ETHUSD",1765513516537,0.002,3244.8,3244.5,0.405504]
["bitfinex","ETHUSD",1765513517430,0.455,3244.8,3244.5,0.405504]
["bitfinex","ETHUSD",1765513517841,0.455,3244.8,3244.4,3.56922078]
["bitfinex","ETHUSD",1765513519044,0.455,3244.8,3244.5,3.08211019]
["bitfinex","ETHUSD",1765513519250,0.002,3244.8,3244.5,3.08211019]
["bitfinex","ETHUSD",1765513519457,0.002,3244.8,3244.6,3.43891966]
["bitfinex","ETHUSD",1765513520837,0.002,3244.8,3244.7,0.03081949]
["bitfinex","ETHUSD",1765513524057,0.002,3244.8,3244.7,3.11276851]
["bitfinex","ETHUSD",1765513524436,0.002,3244.8,3244.7,3.08194902]
["bitfinex","ETHUSD",1765513527869,0.002,3244.8,3244.6,3.43892915]
["bitfinex","ETHUSD",1765513528048,0.002,3244.8,3244.7,0.34389291]
["bitfinex","ETHUSD",1765513528432,0.002,3244.8,3244.7,3.42584193]
["bitfinex","ETHUSD",1765513529241,0.002,3244.8,3244.7,3.83134593]
["bitfinex","ETHUSD",1765513530532,0.944,3244.8,3244.7,0.74939691]
["bitfinex","ETHUSD",1765513531357,0.944,3244.8,3244.7,0.34389291]
["bitfinex","ETHUSD",1765513531532,0.944,3244.8,3244.6,3.4389345]
["bitfinex","ETHUSD",1765513532661,0.942,3244.7,3244.5,3.08210415]
["bitfinex","ETHUSD",1765513533045,0.942,3244.6,3244.5,3.48760815]
["bitfinex","ETHUSD",1765513533243,0.4717,3244.6,3244.5,3.48760815]
["bitfinex","ETHUSD",1765513533434,0.942,3244.6,3244.5,0.405504]
["bitfinex","ETHUSD",1765513534455,0.942,3244.6,3244.0,3.79]
["bitfinex","ETHUSD",1765513534757,0.4717,3244.1,3243.8,3.56873996]
["bitfinex","ETHUSD",1765513535456,0.942,3244.1,3243.9,0.405504]
["bitfinex","ETHUSD",1765513535865,0.4717,3244.0,3243.9,0.405504]
["bitfinex","ETHUSD",1765513536055,0.942,3244.0,3243.8,3.56873996]
["bitfinex","ETHUSD",1765513536362,0.4717,3243.9,3243.8,3.56873996]
["bitfinex","ETHUSD",1765513536565,0.4703,3244.3,3243.8,4.27366648]
["bitfinex","ETHUSD",1765513536740,3.55224944,3244.7,3243.9,3.48813296]
["bitfinex","ETHUSD",1765513537254,0.4703,3244.6,3243.9,3.48813296]
["bitfinex","ETHUSD",1765513537452,0.4703,3244.6,3244.0,0.77617994]
["bitfinex","ETHUSD",1765513538471,0.4703,3244.6,3243.9,0.405504]
["bitfinex","ETHUSD",1765513540464,3.5524051,3244.6,3243.9,3.48820819]
["bitfinex","ETHUSD",1765513540665,0.4703,3244.6,3243.9,3.48820819]
["bitfinex","ETHUSD",1765513540864,0.4723,3244.8,3243.9,6.57091727]
["bitfinex","ETHUSD",1765513541065,3.55415457,3244.8,3243.9,6.94170535]
["bitfinex","ETHUSD",1765513541259,3.55415457,3244.8,3244.0,0.81326319]
["bitfinex","ETHUSD",1765513541460,0.4703,3244.7,3244.0,0.81326319]
["bitfinex","ETHUSD",1765513542667,3.08204401,3244.6,3244.0,0.81326319]
["bitfinex","ETHUSD",1765513543573,0.4689,3244.5,3244.0,3.89585962]
["bitfinex","ETHUSD",1765513543870,0.4689,3244.5,3244.0,0.81326319]
["bitfinex","ETHUSD",1765513544573,0.4689,3244.5,3243.9,0.405504]
["bitfinex","ETHUSD",1765513544752,0.4689,3244.5,3243.9,3.48821055]
["bitfinex","ETHUSD",1765513545758,3.55277869,3244.8,3243.9,6.57091963]
["bitfinex","ETHUSD",1765513546272,0.4689,3244.7,3243.9,6.57091963]
["bitfinex","ETHUSD",1765513547064,3.55089529,3244.7,3243.9,3.48821055]
["bitfinex","ETHUSD",1765513547461,0.4689,3244.6,3243.9,3.48821055]
["bitfinex","ETHUSD",1765513547665,0.4689,3244.6,3243.9,4.23099068]
["bitfinex","ETHUSD",1765513548178,0.4689,3244.6,3243.9,7.31369976]
["bitfinex","ETHUSD",1765513552496,0.4689,3244.6,3243.9,4.23099068]
["bitfinex","ETHUSD",1765513555494,3.55096188,3244.6,3243.9,4.23099068]
["bitfinex","ETHUSD",1765513557682,0.4689,3244.5,3243.9,4.23099068]
["bitfinex","ETHUSD",1765513557904,0.4689,3244.5,3244.0,3.55430757]
["bitfinex","ETHUSD",1765513559191,0.4689,3244.5,3244.0,6.63692162]
["bitfinex","ETHUSD",1765513560090,0.4689,3244.7,3244.0,6.63692162]
["bitfinex","ETHUSD",1765513562074,0.4689,3244.7,3244.1,0.405504]
["bitfinex","ETHUSD",1765513562592,0.002,3244.8,3244.3,0.405504]
["bitfinex","ETHUSD",1765513562893,0.002,3244.8,3244.6,0.405504]
["bitfinex","ETHUSD",1765513563190,0.002,3244.8,3244.7,0.6569782]
["bitfinex","ETHUSD",1765513564783,0.9229,3244.8,3244.7,0.6569782]
["bitfinex","ETHUSD",1765513565190,0.454,3244.8,3244.7,0.6569782]
["bitfinex","ETHUSD",1765513565416,0.454,3244.8,3244.7,3.08194902]
["bitfinex","ETHUSD",1765513565697,0.002,3244.8,3244.7,3.08194902]
["bitfinex","ETHUSD",1765513567193,0.002,3244.8,3244.7,3.48745302]
["bitfinex","ETHUSD",1765513567491,0.002,3244.8,3244.7,4.06792831]
["bitfinex","ETHUSD",1765513567880,0.002,3244.8,3244.7,4.19126423]
["bitfinex","ETHUSD",1765513568081,0.002,3244.8,3244.7,5.57446493]
["bitfinex","ETHUSD",1765513568478,0.002,3244.8,3244.7,5.60528442]
["bitfinex","ETHUSD",1765513568674,0.002,3244.8,3244.7,5.57446493]
["bitfinex","ETHUSD",1765513570394,0.002,3244.8,3244.7,5.60528442]
["bitfinex","ETHUSD",1765513571100,0.002,3244.8,3244.7,5.57446493]
["bitfinex","ETHUSD",1765513571292,0.002,3244.8,3244.7,5.60528442]
["bitfinex","ETHUSD",1765513571670,0.002,3244.8,3244.7,5.57446493]
["bitfinex","ETHUSD",1765513574189,0.002,3244.8,3244.7,5.60528442]
["bitfinex","ETHUSD",1765513575269,0.002,3244.8,3244.7,5.57446493]
["bitfinex","ETHUSD",1765513578003,0.002,3244.8,3244.7,23.02594842]
["bitfinex","ETHUSD",1765513578198,0.002,3244.8,3244.7,15.21824493]
["bitfinex","ETHUSD",1765513578981,0.002,3244.8,3244.7,12.63640693]
["bitfinex","ETHUSD",1765513580106,0.002,3244.8,3244.7,14.69219393]
["bitfinex","ETHUSD",1765513580307,0.002,3244.8,3244.7,5.57446493]
["bitfinex","ETHUSD",1765513580605,0.002,3244.8,3244.7,8.35456093]
["bitfinex","ETHUSD",1765513581174,0.002,3244.8,3244.7,16.06576593]
["bitfinex","ETHUSD",1765513582297,0.002,3244.8,3244.7,18.27016493]
["bitfinex","ETHUSD",1765513583316,0.002,3244.8,3244.7,13.67717093]
["bitfinex","ETHUSD",1765513583888,0.002,3244.8,3244.7,11.27141575]
["bitfinex","ETHUSD",1765513584104,0.002,3244.8,3244.7,14.75633175]
["bitfinex","ETHUSD",1765513585204,0.002,3244.8,3244.7,36.83634775]
["bitfinex","ETHUSD",1765513586205,0.002,3244.8,3244.7,41.27141575]
["bitfinex","ETHUSD",1765513590415,0.6549,3245.9,3245.4,6.10245482]
["bitfinex","ETHUSD",1765513590617,0.6549,3245.9,3245.4,7.16893011]
["bitfinex","ETHUSD",1765513590914,0.4715,3245.8,3245.4,7.16893011]
["bitfinex","ETHUSD",1765513591121,0.4715,3245.8,3245.4,7.29223486]
["bitfinex","ETHUSD",1765513591614,0.4989,3245.5,3245.4,10.37351913]
["bitfinex","ETHUSD",1765513591831,0.9684,3245.5,3245.4,4.67656831]
["bitfinex","ETHUSD",1765513592029,0.9684,3245.5,3245.4,5.48944315]
["bitfinex","ETHUSD",1765513595519,0.9684,3245.5,3245.4,4.90896786]
["bitfinex","ETHUSD",1765513595832,0.9684,3245.5,3245.4,3.97278827]
["bitfinex","ETHUSD",1765513596716,0.4989,3245.5,3245.4,3.97278827]
["bitfinex","ETHUSD",1765513596916,0.002,3245.5,3245.4,3.97278827]
["bitfinex","ETHUSD",1765513598737,0.9684,3245.5,3245.4,3.97278827]
["bitfinex","ETHUSD",1765513604018,0.4989,3245.5,3245.4,3.97278827]
["bitfinex","ETHUSD",1765513604218,0.4989,3245.5,3245.4,4.71528511]
["bitfinex","ETHUSD",1765513605332,0.973,3245.5,3245.0,0.9249282]
["bitfinex","ETHUSD",1765513605536,0.4854,3245.1,3245.0,3.08157235]
["bitfinex","ETHUSD",1765513605725,0.4854,3245.1,3245.0,3.48707635]
["bitfinex","ETHUSD",1765513605926,0.9595,3245.1,3245.0,3.48707635]
["bitfinex","ETHUSD",1765513606235,0.9595,3245.1,3245.0,3.08157235]
["bitfinex","ETHUSD",1765513606441,0.9595,3245.1,3245.0,3.48707635]
["bitfinex","ETHUSD",1765513608436,0.9595,3245.1,3245.0,0.405504]
["bitfinex","ETHUSD",1765513609715,0.9595,3245.1,3245.0,3.48716809]
["bitfinex","ETHUSD",1765513611149,0.9595,3245.1,3245.0,3.32019046]
["bitfinex","ETHUSD",1765513613637,0.4854,3245.1,3245.0,3.32019046]
["bitfinex","ETHUSD",1765513613940,0.9595,3245.1,3245.0,3.32019046]
["bitfinex","ETHUSD",1765513614729,0.4741,3245.4,3245.1,0.405504]
["bitfinex","ETHUSD",1765513614928,0.4761,3245.5,3245.2,0.03081474]
["bitfinex","ETHUSD",1765513615239,0.002,3245.5,3245.3,1.26229208]
["bitfinex","ETHUSD",1765513615441,0.002,3245.5,3245.4,3.08128427]
["bitfinex","ETHUSD",1765513615640,0.002,3245.5,3245.4,3.48678827]
["bitfinex","ETHUSD",1765513615858,0.9615,3245.5,3245.4,0.405504]
["bitfinex","ETHUSD",1765513616310,0.9615,3245.5,3245.3,0.486]
["bitfinex","ETHUSD",1765513616514,0.9595,3245.4,3245.0,0.891504]
["bitfinex","ETHUSD",1765513616743,0.4854,3245.1,3245.0,0.891504]
["bitfinex","ETHUSD",1765513617116,0.9595,3245.1,3245.0,0.891504]
["bitfinex","ETHUSD",1765513617317,0.9595,3245.1,3245.0,3.97316809]
["bitfinex","ETHUSD",1765513618822,0.9595,3245.1,3245.0,0.891504]
["bitfinex","ETHUSD",1765513623254,0.9595,3245.1,3244.5,0.92506795]
["bitfinex","ETHUSD",1765513623424,0.4854,3244.6,3244.5,1.06647529]
["bitfinex","ETHUSD",1765513623623,0.4854,3244.6,3244.5,1.55897404]
["bitfinex","ETHUSD",1765513623825,0.9595,3244.6,3244.5,1.55897404]
["bitfinex","ETHUSD",1765513624429,0.9595,3244.6,3244.5,0.486]
["bitfinex","ETHUSD",1765513624966,0.9595,3244.6,3244.5,0.891504]
["bitfinex","ETHUSD",1765513628355,0.9595,3244.6,3244.1,3.08248798]
["bitfinex","ETHUSD",1765513628559,0.9595,3244.5,3244.2,3.48790342]
["bitfinex","ETHUSD",1765513628735,0.4741,3244.5,3244.2,3.48790342]
["bitfinex","ETHUSD",1765513628927,0.4854,3244.3,3244.2,3.48790342]
["bitfinex","ETHUSD",1765513629129,0.9595,3244.3,3244.2,3.48790342]
["bitfinex","ETHUSD",1765513630266,0.9595,3244.3,3244.2,0.405504]
["bitfinex","ETHUSD",1765513632304,0.9595,3244.3,3244.1,0.486]
["bitfinex","ETHUSD",1765513632573,0.9595,3244.2,3244.1,0.891504]
["bitfinex","ETHUSD",1765513632938,0.9595,3244.2,3244.1,0.486]
["bitfinex","ETHUSD",1765513634143,0.9595,3244.2,3243.9,3.08270124]
["bitfinex","ETHUSD",1765513634472,0.458,3244.1,3244.0,0.405504]
["bitfinex","ETHUSD",1765513634646,0.458,3244.1,3243.8,3.56878169]
["bitfinex","ETHUSD",1765513634847,0.458,3244.1,3243.9,0.405504]
["bitfinex","ETHUSD",1765513635770,0.4901,3244.0,3243.9,0.405504]
["bitfinex","ETHUSD",1765513636274,0.9481,3244.0,3243.9,0.405504]
["bitfinex","ETHUSD",1765513638664,0.9481,3244.0,3243.8,0.486]
["bitfinex","ETHUSD",1765513638850,1.1448,3243.9,3243.8,0.891504]
["bitfinex","ETHUSD",1765513639045,1.1448,3243.9,3243.8,0.486]
["bitfinex","ETHUSD",1765513639980,1.1448,3243.9,3243.8,3.56880411]
["bitfinex","ETHUSD",1765513641169,3.08207586,3244.6,3243.8,6.65160822]
["bitfinex","ETHUSD",1765513641368,0.81544759,3244.5,3243.9,0.405504]
["bitfinex","ETHUSD",1765513641567,0.4881,3244.5,3243.9,0.405504]
["bitfinex","ETHUSD",1765513641749,0.4881,3244.4,3243.9,0.405504]
["bitfinex","ETHUSD",1765513642481,0.4881,3244.4,3244.0,3.08261405]
["bitfinex","ETHUSD",1765513643473,0.498,3244.1,3243.9,3.48818475]
["bitfinex","ETHUSD",1765513644578,0.9861,3244.1,3243.9,3.48818475]
["bitfinex","ETHUSD",1765513645461,1.985,3244.0,3243.9,3.48818475]
["bitfinex","ETHUSD",1765513649577,2.483,3244.0,3243.9,3.48818475]
["bitfinex","ETHUSD",1765513650080,1.985,3244.0,3243.9,3.48818475]
["bitfinex","ETHUSD",1765513652290,1.985,3244.0,3243.9,4.19399258]
["bitfinex","ETHUSD",1765513657689,2.483,3244.0,3243.9,4.19399258]
["bitfinex","ETHUSD",1765513657864,2.9711,3244.0,3243.9,0.405504]
["bitfinex","ETHUSD",1765513660197,2.9711,3244.0,3243.9,3.48821308]
["bitfinex","ETHUSD",1765513660500,2.483,3244.0,3243.9,3.48821308]
["bitfinex","ETHUSD",1765513660692,1.985,3244.0,3243.9,3.48821308]
["bitfinex","ETHUSD",1765513661196,2.483,3244.0,3243.9,3.48821308]
["bitfinex","ETHUSD",1765513663774,1.985,3244.0,3243.9,3.48821308]
["bitfinex","ETHUSD",1765513664094,1.985,3244.0,3243.9,4.19402381]
["bitfinex","ETHUSD",1765513670003,2.4605,3244.0,3243.9,4.19402381]
["bitfinex","ETHUSD",1765513670183,2.4605,3244.0,3243.9,3.48821308]
["bitfinex","ETHUSD",1765513670376,1.985,3244.0,3243.9,3.48821308]
["bitfinex","ETHUSD",1765513671480,2.4605,3244.0,3243.9,3.48821308]
["bitfinex","ETHUSD",1765513672513,1.985,3244.0,3243.9,3.48821308]
["bitfinex","ETHUSD",1765513688428,2.4605,3244.0,3243.9,3.48821308]
["bitfinex","ETHUSD",1765513688603,2.9538,3244.0,3243.9,3.48821308]
["bitfinex","ETHUSD",1765513690643,2.4605,3244.0,3243.9,3.48821308]
["bitfinex","ETHUSD",1765513690805,2.4605,3244.0,3243.9,4.28655151]
["bitfinex","ETHUSD",1765513692314,2.9538,3244.0,3243.9,4.28655151]
["bitfinex","ETHUSD",1765513694707,2.9538,3244.0,3243.9,3.48821308]
["bitfinex","ETHUSD",1765513695430,1.985,3244.0,3243.9,3.48821308]
["bitfinex","ETHUSD",1765513697345,2.4544,3244.0,3243.9,3.48821308]
["bitfinex","ETHUSD",1765513697912,2.9437,3244.0,3243.9,3.48821308]
["bitfinex","ETHUSD",1765513700237,2.9437,3244.0,3243.9,0.405504]
["bitfinex","ETHUSD",1765513701942,2.9437,3244.0,3243.8,0.486]
["bitfinex","ETHUSD",1765513702135,1.1666,3243.9,3243.8,3.56880411]
["bitfinex","ETHUSD",1765513703936,1.1666,3243.9,3243.8,0.486]
["bitfinex","ETHUSD",1765513704249,1.1666,3243.9,3243.8,3.56880411]
["bitfinex","ETHUSD",1765513705055,0.4906,3243.9,3243.8,3.56880411]
["bitfinex","ETHUSD",1765513705260,1.985,3244.0,3243.8,4.23408301]
["bitfinex","ETHUSD",1765513707156,1.985,3244.0,3243.9,0.405504]
["bitfinex","ETHUSD",1765513709367,1.985,3244.0,3243.9,3.48821308]
["bitfinex","ETHUSD",1765513713666,2.4756,3244.0,3243.9,3.48821308]
["bitfinex","ETHUSD",1765513714068,2.9591,3244.0,3243.8,0.486]
["bitfinex","ETHUSD",1765513714361,0.9741,3243.9,3243.8,0.891504]
["bitfinex","ETHUSD",1765513715671,1.1666,3243.9,3243.8,0.486]
["bitfinex","ETHUSD",1765513716240,1.1666,3243.9,3243.7,0.001]
["bitfinex","ETHUSD",1765513716449,0.9741,3243.8,3243.7,0.001]
["bitfinex","ETHUSD",1765513717146,0.9741,3243.8,3243.7,3.08389915]
["bitfinex","ETHUSD",1765513717647,0.9741,3243.8,3243.7,0.001]
["bitfinex","ETHUSD",1765513719546,0.9741,3243.8,3243.7,0.92648175]
["bitfinex","ETHUSD",1765513725364,0.9741,3243.8,3243.7,0.001]
["bitfinex","ETHUSD",1765513725563,1.985,3244.0,3243.7,3.08388551]
["bitfinex","ETHUSD",1765513725957,1.985,3244.0,3243.7,0.001]
["bitfinex","ETHUSD",1765513728479,1.985,3244.0,3243.7,3.08389915]
["bitfinex","ETHUSD",1765513729056,2.4799,3244.0,3243.7,3.08389915]
["bitfinex","ETHUSD",1765513729371,0.4949,3243.9,3243.7,3.08389915]
["bitfinex","ETHUSD",1765513729768,2.4799,3244.0,3243.7,3.08389915]
["bitfinex","ETHUSD",1765513731692,1.985,3244.0,3243.7,3.08389915]
["bitfinex","ETHUSD",1765513738168,2.4799,3244.0,3243.7,3.08389915]
["bitfinex","ETHUSD",1765513739071,0.4949,3243.9,3243.7,3.08389915]
["bitfinex","ETHUSD",1765513739995,1.985,3244.0,3243.7,3.08389915]
["bitfinex","ETHUSD",1765513740195,1.985,3244.0,3243.9,6.10711608]
["bitfinex","ETHUSD",1765513741181,1.985,3244.0,3243.9,7.03250647]
["bitfinex","ETHUSD",1765513741377,2.4501,3244.0,3243.9,0.92539039]
["bitfinex","ETHUSD",1765513741697,3.19001,3244.0,3243.7,0.487]
["bitfinex","ETHUSD",1765513741868,0.4651,3243.8,3243.7,1.41239039]
["bitfinex","ETHUSD",1765513744891,0.96,3243.8,3243.7,1.41239039]
["bitfinex","ETHUSD",1765513745398,0.1853,3243.9,3243.7,4.49528954]
["bitfinex","ETHUSD",1765513745579,2.4799,3244.0,3243.7,4.49528954]
["bitfinex","ETHUSD",1765513746403,1.985,3244.0,3243.8,0.405504]
["bitfinex","ETHUSD",1765513746784,1.985,3244.0,3243.8,1.33092865]
["bitfinex","ETHUSD",1765513747814,0.4651,3243.9,3243.8,1.33092865]
["bitfinex","ETHUSD",1765513748000,0.96,3243.9,3243.8,1.33092865]
["bitfinex","ETHUSD",1765513748384,1.1453,3243.9,3243.8,0.92542465]
["bitfinex","ETHUSD",1765513751309,1.1453,3243.9,3243.7,0.001]
["bitfinex","ETHUSD",1765513751484,0.96,3243.8,3243.7,0.001]
["bitfinex","ETHUSD",1765513766224,0.4651,3243.8,3243.7,0.001]
["bitfinex","ETHUSD",1765513766415,0.9597,3243.8,3243.7,0.001]
["bitfinex","ETHUSD",1765513773531,4.04250411,3243.8,3243.7,0.001]
["bitfinex","ETHUSD",1765513777337,0.9597,3243.8,3243.7,0.001]
["bitfinex","ETHUSD",1765513782554,4.04250411,3243.8,3243.7,0.001]
["bitfinex","ETHUSD",1765513791362,3.54790411,3243.8,3243.7,0.001]
["bitfinex","ETHUSD",1765513791540,1.985,3244.0,3243.8,0.405504]
["bitfinex","ETHUSD",1765513791847,1.985,3244.0,3243.8,0.77629208]
["bitfinex","ETHUSD",1765513792551,1.985,3244.0,3243.7,0.92643036]
["bitfinex","ETHUSD",1765513792849,1.985,3244.0,3243.7,1.37597555]
["bitfinex","ETHUSD",1765513797745,1.985,3244.0,3243.7,4.82965039]
["bitfinex","ETHUSD",1765513797954,1.985,3244.0,3243.9,0.37078808]
["bitfinex","ETHUSD",1765513800547,1.985,3244.0,3243.7,1.74676363]
["bitfinex","ETHUSD",1765513800747,1.985,3244.0,3243.8,3.08280266]
["bitfinex","ETHUSD",1765513800945,1.985,3244.0,3243.9,3.56566571]
["bitfinex","ETHUSD",1765513801322,1.985,3244.0,3243.9,3.97116971]
["bitfinex","ETHUSD",1765513801583,1.985,3244.0,3243.9,4.551645]
["bitfinex","ETHUSD",1765513801853,1.985,3244.0,3243.9,35.47692123]
["bitfinex","ETHUSD",1765513804462,1.985,3244.0,3243.9,32.27334923]
["bitfinex","ETHUSD",1765513804676,1.985,3244.0,3243.9,10.09692123]
["bitfinex","ETHUSD",1765513805151,1.985,3244.0,3243.9,1.40823286]
["bitfinex","ETHUSD",1765513805370,1.985,3244.0,3243.8,3.08277769]
["bitfinex","ETHUSD",1765513805689,1.985,3244.0,3243.7,0.92641038]
["bitfinex","ETHUSD",1765513805963,1.985,3244.0,3243.7,0.001]
["bitfinex","ETHUSD",1765513806272,2.4653,3244.0,3243.7,0.001]
["bitfinex","ETHUSD",1765513806450,2.4653,3244.0,3243.7,0.406504]
["bitfinex","ETHUSD",1765513806838,2.4653,3244.0,3243.7,3.48939468]
["bitfinex","ETHUSD",1765513807033,2.4653,3244.0,3243.7,0.406504]
["bitfinex","ETHUSD",1765513807448,0.4999,3243.8,3243.7,0.001]
["bitfinex","ETHUSD",1765513807943,0.9802,3243.8,3243.7,0.001]
["bitfinex","ETHUSD",1765513808253,1.985,3244.0,3243.7,0.001]
["bitfinex","ETHUSD",1765513808424,1.985,3244.0,3243.8,6.47874699]
["bitfinex","ETHUSD",1765513808750,1.985,3244.0,3243.9,3.48821308]
["bitfinex","ETHUSD",1765513808928,1.985,3244.0,3243.9,4.80134577]
["bitfinex","ETHUSD",1765513809329,1.985,3244.0,3243.9,18.86153006]
["bitfinex","ETHUSD",1765513812034,1.985,3244.0,3243.9,19.78667218]
["bitfinex","ETHUSD",1765513815441,1.985,3244.0,3243.9,42.00689621]
["bitfinex","ETHUSD",1765513816266,0.4538,3245.5,3244.9,0.405504]
["bitfinex","ETHUSD",1765513816573,0.4538,3245.5,3245.1,0.405504]
["bitfinex","ETHUSD",1765513817161,0.4538,3245.5,3245.2,3.08147417]
["bitfinex","ETHUSD",1765513817475,0.4538,3245.5,3245.2,3.53527417]
["bitfinex","ETHUSD",1765513817671,0.4611,3245.3,3245.2,3.94077817]
["bitfinex","ETHUSD",1765513817873,0.4538,3245.5,3245.2,3.94077817]
["bitfinex","ETHUSD",1765513818058,0.002,3245.5,3245.3,0.77629208]
["bitfinex","ETHUSD",1765513818255,0.4905,3245.4,3244.8,0.16092694]
["bitfinex","ETHUSD",1765513818454,0.6837,3244.9,3244.8,3.24269966]
["bitfinex","ETHUSD",1765513818669,0.6837,3244.9,3244.8,0.16092694]
["bitfinex","ETHUSD",1765513818859,1.1742,3244.9,3244.8,0.16092694]
["bitfinex","ETHUSD",1765513821690,1.1742,3244.9,3244.6,3.56802711]
["bitfinex","ETHUSD",1765513821892,0.487,3244.7,3244.6,3.56802711]
["bitfinex","ETHUSD",1765513822054,0.487,3244.7,3244.6,0.486]
["bitfinex","ETHUSD",1765513822390,0.9775,3244.7,3244.6,0.486]
["bitfinex","ETHUSD",1765513823577,0.9775,3244.7,3244.6,3.56804401]
["bitfinex","ETHUSD",1765513823887,0.9775,3244.7,3244.6,0.486]
["bitfinex","ETHUSD",1765513824188,0.9775,3244.7,3244.6,3.56804401]
["bitfinex","ETHUSD",1765513824485,0.4905,3245.3,3244.6,3.56804401]
["bitfinex","ETHUSD",1765513824686,0.4905,3245.1,3244.6,3.56804401]
["bitfinex","ETHUSD",1765513825489,0.487,3244.7,3244.6,0.486]
["bitfinex","ETHUSD",1765513825984,0.9775,3244.7,3244.6,0.486]
["bitfinex","ETHUSD",1765513826581,0.9775,3244.7,3244.6,3.56804401]
["bitfinex","ETHUSD",1765513827188,0.1967,3244.9,3244.6,3.56804401]
["bitfinex","ETHUSD",1765513827486,0.487,3244.7,3244.6,3.56804401]
["bitfinex","ETHUSD",1765513828161,0.6872,3244.9,3244.6,3.56804401]
["bitfinex","ETHUSD",1765513828358,0.487,3244.7,3244.5,3.48761335]
["bitfinex","ETHUSD",1765513828869,0.487,3244.6,3244.5,3.48761335]
["bitfinex","ETHUSD",1765513838870,0.4905,3244.7,3244.5,3.48761335]
["bitfinex","ETHUSD",1765513839087,0.6872,3244.9,3244.5,3.48761335]
["bitfinex","ETHUSD",1765513839275,0.6872,3244.9,3244.5,6.56975235]
["bitfinex","ETHUSD",1765513839484,0.4905,3244.8,3244.5,6.56975235]
["bitfinex","ETHUSD",1765513840195,0.4905,3244.8,3244.5,3.48761335]
["bitfinex","ETHUSD",1765513840668,0.4905,3244.8,3244.5,6.56975235]
["bitfinex","ETHUSD",1765513842379,0.4905,3244.8,3244.5,3.48761335]
["bitfinex","ETHUSD",1765513843096,0.487,3244.6,3244.5,3.48761335]
["bitfinex","ETHUSD",1765513846079,0.4905,3244.8,3244.5,3.48761335]
["bitfinex","ETHUSD",1765513849417,0.47,3245.0,3244.5,4.19319739]
["bitfinex","ETHUSD",1765513850191,0.47,3245.0,3244.5,7.27533639]
["bitfinex","ETHUSD",1765513852286,0.47,3245.0,3244.5,4.19319739]
["bitfinex","ETHUSD",1765513852489,0.4762,3244.6,3244.4,0.405504]
["bitfinex","ETHUSD",1765513852793,0.4762,3244.4,3244.3,0.486]
["bitfinex","ETHUSD",1765513852986,0.4762,3244.4,3243.7,0.001]
["bitfinex","ETHUSD",1765513853183,0.4762,3243.8,3243.7,3.56988028]
["bitfinex","ETHUSD",1765513853406,0.1863,3243.9,3243.7,3.97538428]
["bitfinex","ETHUSD",1765513853605,0.1863,3244.2,3243.8,0.39753843]
["bitfinex","ETHUSD",1765513853992,0.47,3244.1,3243.8,0.39753843]
["bitfinex","ETHUSD",1765513854508,0.47,3244.1,3243.9,0.405504]
["bitfinex","ETHUSD",1765513854711,0.47,3244.5,3243.9,0.405504]
["bitfinex","ETHUSD",1765513856901,0.47,3244.5,3243.9,3.08268447]
["bitfinex","ETHUSD",1765513859122,3.5521422,3244.5,3243.9,3.08268447]
["bitfinex","ETHUSD",1765513859499,0.47,3244.4,3243.9,3.08268447]
["bitfinex","ETHUSD",1765513860021,0.47,3244.4,3243.8,3.48829123]
["bitfinex","ETHUSD",1765513861019,0.4965,3243.9,3243.8,3.48829123]
["bitfinex","ETHUSD",1765513861224,0.47,3244.4,3243.8,3.48829123]
["bitfinex","ETHUSD",1765513861416,0.4965,3243.9,3243.8,3.48829123]
["bitfinex","ETHUSD",1765513861623,0.6859,3243.9,3243.8,3.48829123]
["bitfinex","ETHUSD",1765513861829,1.1675,3243.9,3243.8,3.48829123]
["bitfinex","ETHUSD",1765513862505,0.4816,3244.5,3243.8,3.48829123]
["bitfinex","ETHUSD",1765513863226,3.56374194,3244.5,3243.8,3.48829123]
["bitfinex","ETHUSD",1765513863421,0.4816,3244.5,3243.8,3.48829123]
["bitfinex","ETHUSD",1765513863623,0.4816,3244.4,3243.8,3.48829123]
["bitfinex","ETHUSD",1765513863932,0.4816,3244.4,3243.8,4.19410864]
["bitfinex","ETHUSD",1765513867307,0.4816,3244.4,3243.8,1.11132141]
["bitfinex","ETHUSD",1765513867507,0.4816,3244.4,3243.8,0.405504]
["bitfinex","ETHUSD",1765513867934,0.4816,3244.4,3243.8,3.48830292]
["bitfinex","ETHUSD",1765513879113,3.56383779,3244.4,3243.8,3.48830292]
["bitfinex","ETHUSD",1765513879318,3.56383779,3244.4,3243.7,0.001]
["bitfinex","ETHUSD",1765513879319,0.6963,3243.9,3243.7,0.001]
["bitfinex","ETHUSD",1765513879518,0.4973,3243.8,3243.7,0.001]
["bitfinex","ETHUSD",1765513879719,0.9632,3243.8,3243.7,0.001]
["bitfinex","ETHUSD",1765513887250,0.4973,3243.8,3243.7,0.001]
["bitfinex","ETHUSD",1765513890159,6.18833658,3244.3,3243.7,0.001]
["bitfinex","ETHUSD",1765513890160,0.4522,3244.7,3243.7,5.70200333]
["bitfinex","ETHUSD",1765513890339,0.4522,3244.7,3243.8,0.891504]
["bitfinex","ETHUSD",1765513891449,3.53419396,3244.7,3243.9,3.08270908]
["bitfinex","ETHUSD",1765513891956,0.4522,3244.6,3243.9,3.08270908]
["bitfinex","ETHUSD",1765513893658,3.53427015,3244.6,3243.9,3.08270908]
["bitfinex","ETHUSD",1765513893859,3.53427015,3244.6,3243.9,4.41969494]
["bitfinex","ETHUSD",1765513894058,0.4522,3244.5,3243.9,4.41969494]
["bitfinex","ETHUSD",1765513901774,0.4522,3244.5,3243.9,3.08270908]
["bitfinex","ETHUSD",1765513907282,0.4522,3244.5,3243.7,0.001]
["bitfinex","ETHUSD",1765513907283,0.485,3244.0,3243.7,0.001]
["bitfinex","ETHUSD",1765513907443,0.485,3243.9,3243.7,0.001]
["bitfinex","ETHUSD",1765513907780,0.485,3243.8,3243.7,0.001]
["bitfinex","ETHUSD",1765513910074,0.4781,3244.0,3243.7,0.001]
["bitfinex","ETHUSD",1765513911381,0.4781,3244.4,3243.7,0.35800566]
["bitfinex","ETHUSD",1765513911680,0.4781,3244.4,3243.7,0.001]
["bitfinex","ETHUSD",1765513912450,1.985,3244.0,3243.7,0.001]
["bitfinex","ETHUSD",1765513912771,0.485,3243.8,3243.7,0.001]
["bitfinex","ETHUSD",1765513913085,1.985,3244.0,3243.7,0.001]
["bitfinex","ETHUSD",1765513913453,2.4631,3244.0,3243.7,0.001]
["bitfinex","ETHUSD",1765513915584,2.4631,3244.0,3243.7,0.39854455]
["bitfinex","ETHUSD",1765513915881,1.985,3244.0,3243.7,0.39854455]
["bitfinex","ETHUSD",1765513917754,2.4631,3244.0,3243.7,0.39854455]
["bitfinex","ETHUSD",1765513918360,0.4781,3243.9,3243.7,0.39854455]
["bitfinex","ETHUSD",1765513918768,1.985,3244.0,3243.7,0.39854455]
["bitfinex","ETHUSD",1765513918973,2.4631,3244.0,3243.7,0.39854455]
["bitfinex","ETHUSD",1765513920385,1.985,3244.0,3243.7,3.48142678]
["bitfinex","ETHUSD",1765513920585,1.985,3244.0,3243.8,0.38870404]
["bitfinex","ETHUSD",1765513920787,2.4631,3244.0,3243.7,0.001]
["bitfinex","ETHUSD",1765513921685,1.985,3244.0,3243.7,0.001]
["bitfinex","ETHUSD",1765513922053,2.4631,3244.0,3243.7,0.001]
["bitfinex","ETHUSD",1765513924270,1.985,3244.0,3243.7,0.001]
["bitfinex","ETHUSD",1765513930294,0.4781,3243.9,3243.7,0.001]
["bitfinex","ETHUSD",1765513930794,1.985,3244.0,3243.7,0.001]
["bitfinex","ETHUSD",1765513930995,2.4631,3244.0,3243.7,0.001]
["bitfinex","ETHUSD",1765513933195,1.985,3244.0,3243.7,0.001]
["bitfinex","ETHUSD",1765513933366,1.985,3244.0,3243.7,0.70685612]
["bitfinex","ETHUSD",1765513935771,1.985,3244.0,3243.7,3.78975348]
["bitfinex","ETHUSD",1765513936794,1.985,3244.0,3243.8,0.405504]
["bitfinex","ETHUSD",1765513945307,1.985,3244.0,3243.8,3.48829214]
["bitfinex","ETHUSD",1765513945517,1.985,3244.0,3243.8,0.405504]
["bitfinex","ETHUSD",1765513945876,1.985,3244.0,3243.8,0.8250266]
["bitfinex","ETHUSD",1765513949177,1.985,3244.0,3243.9,0.891504]
["bitfinex","ETHUSD",1765513951213,1.985,3244.0,3243.9,3.97421308]
["bitfinex","ETHUSD",1765513961603,1.985,3244.0,3243.9,4.89947219]
["bitfinex","ETHUSD",1765513962123,1.985,3244.0,3243.9,10.60218884]
["bitfinex","ETHUSD",1765513962289,1.985,3244.0,3243.9,38.51458857]
["bitfinex","ETHUSD",1765513963124,1.985,3244.0,3243.9,25.75078757]
["bitfinex","ETHUSD",1765513963417,1.985,3244.0,3243.9,6.99816292]
["bitfinex","ETHUSD",1765513963820,2.4519,3244.0,3243.9,4.49396819]
["bitfinex","ETHUSD",1765513963998,2.9416,3244.0,3243.9,0.92525911]
["bitfinex","ETHUSD",1765513964200,2.9416,3244.0,3243.7,3.56982741]
["bitfinex","ETHUSD",1765513964408,0.6656,3243.8,3243.7,3.56982741]
["bitfinex","ETHUSD",1765513964921,1.1553,3243.8,3243.7,4.49525491]
["bitfinex","ETHUSD",1765513965225,1.1553,3243.8,3243.7,3.56982741]
["bitfinex","ETHUSD",1765513965518,1.1553,3243.8,3243.7,0.487]
["bitfinex","ETHUSD",1765513965721,1.46933,3243.8,3243.7,0.001]
["bitfinex","ETHUSD",1765513970521,4.55213411,3243.8,3243.7,0.001]
["bitfinex","ETHUSD",1765513971338,0.58047529,3243.7,3243.3,0.001]
["bitfinex","ETHUSD",1765513971490,0.58047529,3243.7,3243.0,0.001]
["bitfinex","ETHUSD",1765513971491,6.17158747,3243.4,3243.0,0.001]
["bitfinex","ETHUSD",1765513971696,0.4669,3243.1,3243.0,0.001]
["bitfinex","ETHUSD",1765513972112,0.9566,3243.1,3243.0,0.001]
["bitfinex","ETHUSD",1765513973200,4.04006951,3243.1,3243.0,0.001]
["bitfinex","ETHUSD",1765513974210,4.16351925,3243.1,3243.0,0.001]
["bitfinex","ETHUSD",1765513974405,4.85560232,3243.1,3243.0,0.001]
["bitfinex","ETHUSD",1765513975926,10.56410643,3243.1,3243.0,0.001]
["bitfinex","ETHUSD",1765513981507,11.14458172,3243.1,3243.0,0.001]
["bitfinex","ETHUSD",1765513987928,8.06111221,3243.1,3243.0,0.001]
["bitfinex","ETHUSD",1765513988114,1.4426,3243.1,3243.0,0.001]
["bitfinex","ETHUSD",1765513988415,4.52606951,3243.1,3243.0,0.001]
["bitfinex","ETHUSD",1765513988934,1.4426,3243.1,3243.0,0.001]
["bitfinex","ETHUSD",1765513989139,4.52606951,3243.1,3243.0,0.001]
["bitfinex","ETHUSD",1765513990742,0.9566,3243.1,3243.0,0.001]
["bitfinex","ETHUSD",1765513991443,4.04006951,3243.1,3243.0,0.001]
["bitfinex","ETHUSD",1765513992143,0.9566,3243.1,3243.0,0.001]
["bitfinex","ETHUSD",1765513992439,5.12156566,3243.1,3243.0,0.001]
["bitfinex","ETHUSD",1765513993026,2.03809615,3243.1,3243.0,0.001]
["bitfinex","ETHUSD",1765513994440,1.08149615,3243.1,3243.0,0.001]
["bitfinex","ETHUSD",1765513994611,3.08339925,3243.2,3243.0,0.001]
["bitfinex","ETHUSD",1765513994815,3.0831907,3243.4,3243.1,0.002]
["bitfinex","ETHUSD",1765513995017,0.4925,3243.3,3243.0,0.001]
["bitfinex","ETHUSD",1765513995329,0.4925,3243.5,3243.0,0.001]
["bitfinex","ETHUSD",1765513995530,0.4925,3243.5,3243.0,0.003]
["bitfinex","ETHUSD",1765513995730,0.1987,3243.8,3243.4,0.002]
["bitfinex","ETHUSD",1765513996248,1.30062917,3243.8,3243.4,0.002]
["bitfinex","ETHUSD",1765513996420,2.25809003,3243.8,3243.4,0.002]
["bitfinex","ETHUSD",1765513996622,2.13466086,3243.8,3243.4,0.002]
["bitfinex","ETHUSD",1765513996817,0.4713,3243.5,3243.0,0.12442917]
["bitfinex","ETHUSD",1765513997053,6.20100411,3243.7,3243.0,0.001]
["bitfinex","ETHUSD",1765513997227,0.486,3243.6,3243.0,3.08655813]
["bitfinex","ETHUSD",1765513997428,0.486,3243.6,3243.0,0.003]
["bitfinex","ETHUSD",1765513997654,1.82097713,3243.6,3243.0,0.003]
["bitfinex","ETHUSD",1765513997834,1.82097713,3243.6,3243.0,0.001]
["bitfinex","ETHUSD",1765513998818,1.32847713,3243.6,3243.0,0.001]
["bitfinex","ETHUSD",1765513999056,0.4925,3243.5,3243.0,0.001]
["bitfinex","ETHUSD",1765513999435,4.36339645,3243.8,3243.4,0.002]
["bitfinex","ETHUSD",1765513999634,0.4943906,3243.7,3243.5,0.002]
["bitfinex","ETHUSD",1765513999865,3.76750642,3243.8,3243.5,0.002]
["bitfinex","ETHUSD",1765514000020,3.76750642,3243.8,3243.2,0.002]
["bitfinex","ETHUSD",1765514000021,0.463,3243.7,3243.2,0.002]
["bitfinex","ETHUSD",1765514000937,3.76750642,3243.8,3243.2,0.002]
["bitfinex","ETHUSD",1765514001132,0.12341964,3243.9,3243.7,0.002]
["bitfinex","ETHUSD",1765514001358,0.25944196,3243.8,3243.2,0.002]
["bitfinex","ETHUSD",1765514001560,0.12341964,3243.9,3243.2,0.002]
["bitfinex","ETHUSD",1765514002050,3.20613754,3243.9,3243.2,0.002]
["bitfinex","ETHUSD",1765514002354,3.20613754,3243.9,3243.1,3.08346951]
["bitfinex","ETHUSD",1765514002551,0.463,3243.8,3243.1,3.08346951]
["bitfinex","ETHUSD",1765514003056,0.463,3243.8,3243.1,3.08546951]
["bitfinex","ETHUSD",1765514003552,3.54582465,3243.8,3243.1,3.08546951]
["bitfinex","ETHUSD",1765514004353,0.463,3243.8,3243.1,3.08546951]
["bitfinex","ETHUSD",1765514004557,3.20622161,3243.9,3243.1,3.08346951]
["bitfinex","ETHUSD",1765514004757,3.66922161,3243.9,3243.2,0.002]
["bitfinex","ETHUSD",1765514005058,0.463,3243.8,3243.1,3.08346951]
["bitfinex","ETHUSD",1765514005666,0.463,3243.8,3243.1,0.002]
["bitfinex","ETHUSD",1765514006029,0.463,3243.8,3243.0,3.20796365]
["bitfinex","ETHUSD",1765514007134,3.54589443,3243.8,3243.0,3.20796365]
["bitfinex","ETHUSD",1765514007965,4.61474426,3243.8,3243.0,3.20796365]
["bitfinex","ETHUSD",1765514008178,0.463,3243.7,3243.0,3.20796365]
["bitfinex","ETHUSD",1765514010759,3.54590516,3243.7,3243.0,3.20796365]
["bitfinex","ETHUSD",1765514011060,0.463,3243.6,3243.0,3.20796365]
["bitfinex","ETHUSD",1765514015251,2.56547529,3244.0,3243.5,0.002]
["bitfinex","ETHUSD",1765514015452,6.07619894,3244.0,3243.1,0.486]
["bitfinex","ETHUSD",1765514015657,0.463,3243.9,3243.1,0.486]
["bitfinex","ETHUSD",1765514016177,0.463,3243.9,3243.1,0.488]
["bitfinex","ETHUSD",1765514016363,0.463,3243.9,3243.1,1.4136131]
["bitfinex","ETHUSD",1765514016540,0.463,3243.9,3243.1,1.4116131]
["bitfinex","ETHUSD",1765514016739,0.4757,3243.2,3243.0,0.001]
["bitfinex","ETHUSD",1765514016938,0.486,3243.6,3243.0,0.001]
["bitfinex","ETHUSD",1765514017154,3.54615011,3243.5,3243.0,0.001]
["bitfinex","ETHUSD",1765514017354,3.08315011,3243.5,3243.0,0.001]
["bitfinex","ETHUSD",1765514017574,0.4757,3243.1,3243.0,0.001]
["bitfinex","ETHUSD",1765514019169,0.486,3243.6,3243.0,0.005]
["bitfinex","ETHUSD",1765514019368,1.10616173,3243.6,3243.1,0.002]
["bitfinex","ETHUSD",1765514019744,0.463,3243.5,3243.1,0.002]
["bitfinex","ETHUSD",1765514022948,3.54609706,3243.5,3243.1,0.002]
["bitfinex","ETHUSD",1765514023412,3.54869706,3243.5,3243.1,0.002]
["bitfinex","ETHUSD",1765514023875,3.08309706,3243.5,3243.1,0.002]
["bitfinex","ETHUSD",1765514024078,0.4656,3243.4,3243.1,0.002]
["bitfinex","ETHUSD",1765514024481,0.37262588,3243.5,3243.1,0.002]
["bitfinex","ETHUSD",1765514024674,0.83822588,3243.5,3243.1,0.002]
["bitfinex","ETHUSD",1765514024981,3.92131878,3243.5,3243.1,0.002]
["bitfinex","ETHUSD",1765514025165,0.4656,3243.4,3243.1,0.002]
["bitfinex","ETHUSD",1765514025365,0.4632,3243.2,3243.0,0.001]
["bitfinex","ETHUSD",1765514025553,0.4656,3243.4,3243.0,0.001]
["bitfinex","ETHUSD",1765514025554,0.4632,3243.1,3243.0,0.001]
["bitfinex","ETHUSD",1765514025955,0.49641679,3243.4,3243.0,0.001]
["bitfinex","ETHUSD",1765514026282,0.4632,3243.1,3243.0,0.001]
["bitfinex","ETHUSD",1765514026483,0.9288,3243.1,3243.0,0.001]
["bitfinex","ETHUSD",1765514027386,0.95961679,3243.1,3243.0,0.001]
["bitfinex","ETHUSD",1765514027549,0.9288,3243.1,3243.0,0.001]
["bitfinex","ETHUSD",1765514027751,0.95961679,3243.1,3243.0,0.001]
["bitfinex","ETHUSD",1765514028063,1.6439268,3243.1,3243.0,0.001]
["bitfinex","ETHUSD",1765514028262,4.72739631,3243.1,3243.0,0.001]
["bitfinex","ETHUSD",1765514029084,4.7582131,3243.1,3243.0,0.001]
["bitfinex","ETHUSD",1765514030398,4.72739631,3243.1,3243.0,0.001]
["bitfinex","ETHUSD",1765514033088,4.7582131,3243.1,3243.0,0.001]
["bitfinex","ETHUSD",1765514034094,4.72739631,3243.1,3243.0,0.001]
["bitfinex","ETHUSD",1765514038376,3.08343978,3243.2,3243.0,0.003]
["bitfinex","ETHUSD",1765514038583,0.486,3243.2,3243.1,0.002]
["bitfinex","ETHUSD",1765514038876,0.486,3243.7,3243.1,0.004]
["bitfinex","ETHUSD",1765514039071,3.0829942,3243.6,3243.2,0.002]
["bitfinex","ETHUSD",1765514039673,3.56991757,3243.7,3243.2,0.002]
["bitfinex","ETHUSD",1765514039873,4.03551757,3243.7,3243.2,0.002]
["bitfinex","ETHUSD",1765514040284,0.4632,3243.3,3243.0,0.001]
["bitfinex","ETHUSD",1765514040492,0.4632,3243.2,3243.0,0.001]
["bitfinex","ETHUSD",1765514041097,3.54880209,3243.4,3243.0,0.001]
["bitfinex","ETHUSD",1765514041705,0.4656,3243.3,3243.0,0.001]
["bitfinex","ETHUSD",1765514042207,0.4632,3243.1,3243.0,0.001]
["bitfinex","ETHUSD",1765514042411,3.08320209,3243.4,3243.0,0.001]
["bitfinex","ETHUSD",1765514042594,3.11392404,3243.5,3243.0,0.001]
["bitfinex","ETHUSD",1765514042783,3.11392404,3243.5,3243.3,0.002]
["bitfinex","ETHUSD",1765514042784,3.08310725,3243.5,3243.3,0.002]
["bitfinex","ETHUSD",1765514042981,0.75221653,3243.5,3243.4,0.002]
["bitfinex","ETHUSD",1765514043183,0.89055176,3243.7,3243.4,0.002]
["bitfinex","ETHUSD",1765514043184,0.487,3243.7,3243.4,0.002]
["bitfinex","ETHUSD",1765514043379,1.06747529,3243.7,3243.4,0.002]
["bitfinex","ETHUSD",1765514043579,1.06747529,3243.7,3243.0,0.001]
["bitfinex","ETHUSD",1765514043580,0.4632,3243.5,3243.0,0.001]
["bitfinex","ETHUSD",1765514044000,0.9288,3243.5,3243.0,0.001]
["bitfinex","ETHUSD",1765514045614,3.54878431,3243.4,3243.0,0.001]
["bitfinex","ETHUSD",1765514046818,0.4656,3243.4,3243.0,0.001]
["bitfinex","ETHUSD",1765514048221,3.54880723,3243.4,3243.0,0.001]
["bitfinex","ETHUSD",1765514050417,3.08311794,3243.5,3243.0,0.001]
["bitfinex","ETHUSD",1765514050923,3.08311794,3243.5,3243.0,0.003]
["bitfinex","ETHUSD",1765514051723,3.54871794,3243.5,3243.0,0.003]
["bitfinex","ETHUSD",1765514053235,0.4564,3243.1,3243.0,0.001]
["bitfinex","ETHUSD",1765514053401,0.4564,3242.5,3242.3,0.001]
["bitfinex","ETHUSD",1765514053609,6.11555632,3242.4,3242.3,0.001]
["bitfinex","ETHUSD",1765514053926,4.05269374,3242.4,3242.3,0.001]
["bitfinex","ETHUSD",1765514054133,4.87379802,3242.4,3240.7,0.002]
["bitfinex","ETHUSD",1765514054305,0.9283,3242.3,3240.8,0.487]
["bitfinex","ETHUSD",1765514054504,0.9283,3242.3,3241.1,3.08536974]
["bitfinex","ETHUSD",1765514054706,1.05179929,3242.3,3241.3,0.004]
["bitfinex","ETHUSD",1765514055395,4.71650491,3242.3,3241.3,0.004]
["bitfinex","ETHUSD",1765514055601,5.88589928,3242.3,3241.3,0.004]
["bitfinex","ETHUSD",1765514056744,3.20772962,3242.3,3241.3,0.001]
["bitfinex","ETHUSD",1765514056896,3.57123033,3242.3,3242.2,0.004]
["bitfinex","ETHUSD",1765514057398,4.02763033,3242.3,3242.2,0.001]
["bitfinex","ETHUSD",1765514057597,4.49953033,3242.3,3242.2,0.001]
["bitfinex","ETHUSD",1765514059824,0.58047529,3242.4,3242.2,0.004]
["bitfinex","ETHUSD",1765514059997,3.66451538,3242.5,3242.4,0.003]
["bitfinex","ETHUSD",1765514060325,3.75275699,3242.8,3242.4,0.003]
["bitfinex","ETHUSD",1765514060326,0.61046879,3242.8,3242.4,0.003]
["bitfinex","ETHUSD",1765514060520,0.487,3242.8,3242.7,0.003]
["bitfinex","ETHUSD",1765514061228,0.487,3242.8,3242.4,0.003]
["bitfinex","ETHUSD",1765514061404,3.08368582,3242.9,3242.4,0.003]
["bitfinex","ETHUSD",1765514061608,3.57068582,3242.9,3242.4,0.003]
["bitfinex","ETHUSD",1765514061806,0.12346002,3243.1,3242.8,0.003]
["bitfinex","ETHUSD",1765514062029,0.12346002,3243.1,3243.0,0.003]
["bitfinex","ETHUSD",1765514062323,0.1976,3243.4,3243.0,0.003]
["bitfinex","ETHUSD",1765514062517,0.6491,3243.4,3243.0,0.003]
["bitfinex","ETHUSD",1765514062825,0.603104,3243.7,3243.3,0.003]
["bitfinex","ETHUSD",1765514063024,0.6846,3243.7,3243.3,0.003]
["bitfinex","ETHUSD",1765514063228,4.34804048,3243.7,3243.3,0.003]
["bitfinex","ETHUSD",1765514063526,3.66344048,3243.7,3243.3,0.003]
["bitfinex","ETHUSD",1765514063740,0.4515,3243.8,3243.3,0.003]
["bitfinex","ETHUSD",1765514063947,0.9385,3243.8,3243.3,0.003]
["bitfinex","ETHUSD",1765514064305,1.63169107,3243.8,3243.3,0.003]
["bitfinex","ETHUSD",1765514064812,4.71451221,3243.8,3243.3,0.003]
["bitfinex","ETHUSD",1765514065315,4.8434875,3243.8,3243.7,0.003]
["bitfinex","ETHUSD",1765514065714,4.8434875,3243.8,3243.3,0.003]
["bitfinex","ETHUSD",1765514066033,5.3187875,3243.8,3243.3,0.003]
["bitfinex","ETHUSD",1765514066235,5.3187875,3243.8,3243.1,0.003]
["bitfinex","ETHUSD",1765514066533,5.7702875,3243.8,3243.1,0.003]
["bitfinex","ETHUSD",1765514068535,8.40160864,3243.8,3242.8,3.08375477]
["bitfinex","ETHUSD",1765514068709,8.40160864,3243.8,3242.9,0.6603102]
["bitfinex","ETHUSD",1765514069033,0.48231679,3243.7,3242.7,3.083848]
["bitfinex","ETHUSD",1765514069820,0.48231679,3243.7,3242.8,0.003]
["bitfinex","ETHUSD",1765514071038,0.58047529,3243.8,3242.8,0.003]
["bitfinex","ETHUSD",1765514071205,0.58047529,3243.8,3243.7,0.003]
["bitfinex","ETHUSD",1765514071405,2.56547529,3244.0,3243.7,0.003]
["bitfinex","ETHUSD",1765514071635,3.19752619,3244.0,3243.7,0.003]
["bitfinex","ETHUSD",1765514072134,6.28014789,3244.0,3243.7,0.003]
["bitfinex","ETHUSD",1765514072505,6.28014789,3244.0,3242.9,0.405504]
["bitfinex","ETHUSD",1765514072506,0.4753,3243.8,3242.9,0.405504]
["bitfinex","ETHUSD",1765514072736,0.4753,3243.5,3242.7,0.003]
["bitfinex","ETHUSD",1765514072939,0.4753,3243.5,3243.0,3.0835646]
["bitfinex","ETHUSD",1765514073139,0.4753,3243.5,3243.0,3.48147146]
["bitfinex","ETHUSD",1765514073452,4.00989453,3243.5,3242.9,3.08365954]
["bitfinex","ETHUSD",1765514073629,0.9268,3243.5,3242.9,3.08365954]
["bitfinex","ETHUSD",1765514074124,0.4753,3243.5,3242.9,3.08365954]
["bitfinex","ETHUSD",1765514074331,3.56993402,3243.7,3242.9,3.08365954]
["bitfinex","ETHUSD",1765514074640,0.487,3243.7,3242.9,6.16731922]
["bitfinex","ETHUSD",1765514074809,0.487,3243.7,3243.0,0.61973192]
["bitfinex","ETHUSD",1765514075137,0.487,3243.7,3243.1,3.08346951]
["bitfinex","ETHUSD",1765514075435,2.4365,3244.0,3243.6,0.003]
["bitfinex","ETHUSD",1765514075636,2.4365,3244.0,3243.2,0.003]
["bitfinex","ETHUSD",1765514075637,1.985,3244.0,3243.2,0.003]
["bitfinex","ETHUSD",1765514075934,1.985,3244.0,3243.9,0.003]
["bitfinex","ETHUSD",1765514077341,2.9118,3244.0,3243.5,3.08308925]
["bitfinex","ETHUSD",1765514077538,2.9118,3244.0,3243.4,3.48865815]
["bitfinex","ETHUSD",1765514078006,2.9118,3244.0,3243.4,3.08315415]
["bitfinex","ETHUSD",1765514079033,2.9118,3244.0,3243.4,6.16633846]
["bitfinex","ETHUSD",1765514079239,2.4603,3244.0,3243.4,6.89984568]
["bitfinex","ETHUSD",1765514080649,2.4603,3244.0,3243.4,3.81666137]
["bitfinex","ETHUSD",1765514082822,2.4603,3244.0,3243.4,4.30366137]
["bitfinex","ETHUSD",1765514083042,0.4934,3243.5,3242.5,0.405504]
["bitfinex","ETHUSD",1765514083244,0.4934,3243.5,3242.7,0.58347529]
["bitfinex","ETHUSD",1765514083476,0.9771,3243.5,3242.9,0.405504]
["bitfinex","ETHUSD",1765514083822,0.9771,3243.5,3242.6,6.16788996]
["bitfinex","ETHUSD",1765514083823,0.51451679,3243.4,3242.6,3.08394498]
["bitfinex","ETHUSD",1765514084021,0.4837,3243.4,3242.6,3.57094498]
["bitfinex","ETHUSD",1765514084232,0.4837,3243.4,3242.6,6.65488996]
["bitfinex","ETHUSD",1765514084438,3.11391041,3243.5,3242.6,6.65488996]
["bitfinex","ETHUSD",1765514084439,3.08300171,3243.6,3242.7,0.405504]
["bitfinex","ETHUSD",1765514084637,3.56658474,3243.8,3242.7,0.408504]
["bitfinex","ETHUSD",1765514084818,3.56658474,3243.8,3242.8,0.003]
["bitfinex","ETHUSD",1765514085022,0.4837,3243.7,3242.8,0.003]
["bitfinex","ETHUSD",1765514086332,3.0829942,3243.6,3242.8,3.08675477]
["bitfinex","ETHUSD",1765514086631,3.74795209,3243.6,3242.8,3.08675477]
["bitfinex","ETHUSD",1765514087037,0.4837,3243.5,3242.8,3.08375477]
["bitfinex","ETHUSD",1765514088140,0.4837,3243.5,3242.8,6.16750954]
["bitfinex","ETHUSD",1765514089056,0.4837,3243.5,3242.8,3.08375477]
["bitfinex","ETHUSD",1765514089652,3.56679035,3243.5,3242.8,3.08375477]
["bitfinex","ETHUSD",1765514090149,0.4837,3243.5,3242.8,3.08375477]
["bitfinex","ETHUSD",1765514090449,0.4837,3243.5,3242.8,3.57075477]
["bitfinex","ETHUSD",1765514092857,0.4837,3243.5,3242.8,6.65450954]
["bitfinex","ETHUSD",1765514093057,0.4837,3243.5,3242.8,4.34363502]
["bitfinex","ETHUSD",1765514093270,0.4837,3243.5,3242.8,7.42738979]
["bitfinex","ETHUSD",1765514094074,0.4837,3243.5,3242.8,4.34663502]
["bitfinex","ETHUSD",1765514094552,0.4837,3243.5,3242.8,7.43038979]
["bitfinex","ETHUSD",1765514095252,0.4837,3243.5,3242.8,4.34663502]
["bitfinex","ETHUSD",1765514095453,3.56679746,3243.5,3242.8,3.57375477]
["bitfinex","ETHUSD",1765514096759,8.78934368,3243.7,3242.8,3.57375477]
["bitfinex","ETHUSD",1765514096760,0.4837,3243.4,3242.8,3.08375477]
["bitfinex","ETHUSD",1765514097066,0.4837,3243.4,3242.7,3.57082222]
["bitfinex","ETHUSD",1765514097245,0.4837,3243.4,3242.7,3.08382222]
["bitfinex","ETHUSD",1765514097445,0.03081679,3243.3,3242.7,3.08382222]
["bitfinex","ETHUSD",1765514097838,0.51451679,3243.3,3242.7,3.08382222]
["bitfinex","ETHUSD",1765514098660,0.51451679,3243.3,3242.6,0.487]
["bitfinex","ETHUSD",1765514098864,0.4934,3242.7,3242.2,3.08532282]
["bitfinex","ETHUSD",1765514099241,0.9771,3242.7,3242.2,0.001]
["bitfinex","ETHUSD",1765514099638,0.4934,3242.3,3242.2,0.001]
["bitfinex","ETHUSD",1765514100846,0.4837,3242.8,3242.2,0.004]
["bitfinex","ETHUSD",1765514101047,0.4837,3242.8,3242.2,0.007]
["bitfinex","ETHUSD",1765514101248,3.0834901,3243.1,3242.7,0.003]
["bitfinex","ETHUSD",1765514101452,0.62209506,3243.2,3242.7,0.003]
["bitfinex","ETHUSD",1765514101739,1.10579506,3243.2,3242.7,0.003]
["bitfinex","ETHUSD",1765514101945,0.487,3243.3,3243.1,0.003]
["bitfinex","ETHUSD",1765514102140,3.57029882,3243.3,3243.1,0.003]
["bitfinex","ETHUSD",1765514102345,3.57029882,3243.3,3242.7,0.003]
["bitfinex","ETHUSD",1765514102973,3.57029882,3243.3,3242.5,3.57099417]
["bitfinex","ETHUSD",1765514103344,0.4837,3243.2,3242.5,3.57099417]
["bitfinex","ETHUSD",1765514103544,1.7680621,3243.2,3242.5,0.487]
["bitfinex","ETHUSD",1765514104067,1.7680621,3243.2,3242.5,3.57103917]
["bitfinex","ETHUSD",1765514104445,1.7680621,3243.2,3242.5,3.08403917]
["bitfinex","ETHUSD",1765514104664,1.7680621,3243.2,3242.5,3.57103917]
["bitfinex","ETHUSD",1765514105070,0.4837,3243.2,3242.5,3.57403917]
["bitfinex","ETHUSD",1765514105994,3.57029882,3243.3,3242.5,3.57403917]
["bitfinex","ETHUSD",1765514105995,0.487,3243.3,3243.1,0.003]
["bitfinex","ETHUSD",1765514106152,0.487,3243.3,3243.2,0.003]
["bitfinex","ETHUSD",1765514106473,3.08310087,3243.5,3243.2,0.003]
["bitfinex","ETHUSD",1765514106664,0.4837,3243.4,3242.6,0.003]
["bitfinex","ETHUSD",1765514106866,0.4837,3243.4,3242.6,0.46794162]
["bitfinex","ETHUSD",1765514107081,3.56696015,3243.4,3242.6,3.08687115]
["bitfinex","ETHUSD",1765514107265,12.35665414,3243.4,3242.5,3.57100799]
["bitfinex","ETHUSD",1765514107570,0.4837,3243.3,3242.5,3.57100799]
["bitfinex","ETHUSD",1765514108478,3.08337444,3243.2,3242.5,3.57100799]
["bitfinex","ETHUSD",1765514108677,3.56707444,3243.2,3242.5,3.57100799]
["bitfinex","ETHUSD",1765514109081,3.08337444,3243.2,3242.5,3.57100799]
["bitfinex","ETHUSD",1765514109270,0.4837,3243.1,3242.5,0.487]
["bitfinex","ETHUSD",1765514111355,3.56726208,3243.1,3242.5,0.487]
["bitfinex","ETHUSD",1765514112261,3.56726208,3243.1,3242.4,3.57110083]
["bitfinex","ETHUSD",1765514112584,0.4837,3243.0,3242.5,3.08403809]
["bitfinex","ETHUSD",1765514113276,0.4837,3243.0,3242.4,3.57111052]
["bitfinex","ETHUSD",1765514115467,3.56728694,3243.0,3242.4,0.487]
["bitfinex","ETHUSD",1765514116100,7.3159444,3243.0,3242.2,0.001]
["bitfinex","ETHUSD",1765514116384,0.4766,3242.5,3242.2,0.001]
["bitfinex","ETHUSD",1765514118290,0.4677,3242.7,3242.2,0.001]
["bitfinex","ETHUSD",1765514118591,1.13277052,3243.0,3242.2,0.004]
["bitfinex","ETHUSD",1765514118794,0.99226856,3242.9,3242.2,0.004]
["bitfinex","ETHUSD",1765514119284,4.07594691,3242.9,3242.2,0.001]
["bitfinex","ETHUSD",1765514119488,0.99226856,3242.9,3242.2,0.004]
["bitfinex","ETHUSD",1765514120659,4.07598487,3242.9,3242.2,0.004]
["bitfinex","ETHUSD",1765514121965,7.15970118,3242.9,3242.2,0.001]
["bitfinex","ETHUSD",1765514122164,1.24207717,3242.8,3242.2,0.001]
["bitfinex","ETHUSD",1765514122389,0.4596,3242.7,3242.2,0.001]
["bitfinex","ETHUSD",1765514124387,3.08394498,3242.6,3242.2,0.001]
["bitfinex","ETHUSD",1765514124764,0.99226856,3242.9,3242.5,0.003]
["bitfinex","ETHUSD",1765514124964,4.07599258,3242.9,3242.5,0.003]
["bitfinex","ETHUSD",1765514125164,0.45355926,3242.8,3242.5,0.003]
["bitfinex","ETHUSD",1765514125580,0.91315926,3242.8,3242.5,0.003]
["bitfinex","ETHUSD",1765514128100,3.99691922,3242.8,3242.5,0.003]
["bitfinex","ETHUSD",1765514128463,0.91315926,3242.8,3242.5,0.003]
["bitfinex","ETHUSD",1765514128659,0.4596,3242.8,3242.5,0.003]
["bitfinex","ETHUSD",1765514128866,3.54305313,3243.2,3242.7,0.003]
["bitfinex","ETHUSD",1765514129100,3.54305313,3243.2,3242.8,0.003]
["bitfinex","ETHUSD",1765514129768,0.4596,3243.1,3242.8,0.003]
["bitfinex","ETHUSD",1765514129971,0.4872,3242.9,3242.5,0.487]
["bitfinex","ETHUSD",1765514130199,0.4872,3242.9,3242.2,0.406504]
["bitfinex","ETHUSD",1765514130200,0.4872,3242.9,3242.3,0.487]
["bitfinex","ETHUSD",1765514130397,0.4596,3242.8,3242.3,0.487]
["bitfinex","ETHUSD",1765514131172,3.54335486,3242.8,3242.3,0.487]
["bitfinex","ETHUSD",1765514131867,3.08375486,3242.8,3242.3,0.487]
["bitfinex","ETHUSD",1765514132068,0.4596,3242.7,3242.3,0.487]
["bitfinex","ETHUSD",1765514132502,0.4596,3242.7,3242.2,0.488]
["bitfinex","ETHUSD",1765514132696,3.54348055,3242.7,3242.2,0.001]
["bitfinex","ETHUSD",1765514133103,0.4596,3242.6,3242.2,0.001]
["bitfinex","ETHUSD",1765514139482,3.54325968,3242.9,3242.2,0.004]
["bitfinex","ETHUSD",1765514139678,4.82546803,3242.9,3242.2,0.004]
["bitfinex","ETHUSD",1765514139892,0.4596,3242.8,3242.2,0.004]
["bitfinex","ETHUSD",1765514140093,0.4596,3242.8,3242.2,0.001]
["bitfinex","ETHUSD",1765514141802,3.08384987,3242.7,3242.2,0.001]
["bitfinex","ETHUSD",1765514142178,0.4596,3242.6,3242.2,0.001]
["bitfinex","ETHUSD",1765514144736,0.4628,3242.3,3242.2,0.001]
["bitfinex","ETHUSD",1765514145378,0.9507,3242.3,3242.2,0.001]
["bitfinex","ETHUSD",1765514146819,4.03493033,3242.3,3242.2,0.001]
["bitfinex","ETHUSD",1765514147435,0.9507,3242.3,3242.2,0.001]
["bitfinex","ETHUSD",1765514147600,4.04876805,3242.6,3242.2,0.004]
["bitfinex","ETHUSD",1765514147800,4.53666805,3242.6,3242.2,0.004]
["bitfinex","ETHUSD",1765514147995,3.43829354,3242.6,3242.2,0.004]
["bitfinex","ETHUSD",1765514148224,3.43829354,3242.6,3242.5,0.003]
["bitfinex","ETHUSD",1765514148432,3.43829354,3242.6,3242.2,0.004]
["bitfinex","ETHUSD",1765514148729,3.43829354,3242.6,3242.2,0.001]
["bitfinex","ETHUSD",1765514150220,0.35433735,3242.6,3242.2,0.001]
["bitfinex","ETHUSD",1765514152233,1.19184217,3242.8,3242.2,0.001]
["bitfinex","ETHUSD",1765514152407,3.08388073,3242.7,3242.5,0.003]
["bitfinex","ETHUSD",1765514152598,6.65566146,3242.7,3242.2,0.001]
["bitfinex","ETHUSD",1765514152798,0.4879,3242.6,3242.2,0.001]
["bitfinex","ETHUSD",1765514155046,0.4879,3243.1,3242.5,0.003]
["bitfinex","ETHUSD",1765514155204,0.4879,3243.1,3242.7,0.003]
["bitfinex","ETHUSD",1765514155536,0.4879,3243.1,3242.3,0.003]
["bitfinex","ETHUSD",1765514155701,0.58047529,3242.9,3242.3,0.003]
["bitfinex","ETHUSD",1765514157015,3.08375477,3242.8,3242.3,0.003]
["bitfinex","ETHUSD",1765514157709,0.4879,3242.7,3242.2,0.488]
["bitfinex","ETHUSD",1765514158144,0.4879,3242.7,3242.2,0.491]
["bitfinex","ETHUSD",1765514158340,3.08375477,3242.8,3242.2,0.491]
["bitfinex","ETHUSD",1765514160019,3.08375477,3242.8,3242.2,3.57531444]
["bitfinex","ETHUSD",1765514160221,0.488,3243.2,3242.7,0.003]
["bitfinex","ETHUSD",1765514160409,6.16655874,3243.3,3242.8,0.003]
["bitfinex","ETHUSD",1765514160615,0.58047529,3243.2,3242.4,0.003]
["bitfinex","ETHUSD",1765514160925,0.4879,3243.1,3242.4,0.003]
["bitfinex","ETHUSD",1765514161611,0.4879,3243.1,3242.2,3.57231444]
["bitfinex","ETHUSD",1765514161612,0.4628,3242.5,3242.2,0.001]
["bitfinex","ETHUSD",1765514161804,0.4628,3242.3,3242.2,0.488]
["bitfinex","ETHUSD",1765514162004,0.4879,3242.9,3242.2,0.488]
["bitfinex","ETHUSD",1765514162203,0.4879,3242.9,3242.2,0.491]
["bitfinex","ETHUSD",1765514162413,3.5714646,3243.0,3242.2,3.57526171]
["bitfinex","ETHUSD",1765514162726,3.5714646,3243.0,3242.2,3.57826171]
["bitfinex","ETHUSD",1765514163129,3.5714646,3243.0,3242.3,3.08421116]
["bitfinex","ETHUSD",1765514163328,3.0835646,3243.0,3242.3,3.08721116]
["bitfinex","ETHUSD",1765514163731,3.08346951,3243.1,3242.3,3.08721116]
["bitfinex","ETHUSD",1765514163945,3.57136951,3243.1,3242.3,3.08721116]
["bitfinex","ETHUSD",1765514165339,6.65483902,3243.1,3242.3,3.08721116]
["bitfinex","ETHUSD",1765514165546,0.4879,3243.0,3242.4,0.487]
["bitfinex","ETHUSD",1765514166119,0.03081679,3242.9,3242.3,0.405504]
["bitfinex","ETHUSD",1765514166314,0.03081679,3242.9,3242.4,0.487]
["bitfinex","ETHUSD",1765514166621,0.51871679,3242.9,3242.4,0.487]
["bitfinex","ETHUSD",1765514167148,3.08375477,3242.8,3242.4,0.487]
["bitfinex","ETHUSD",1765514167318,0.4879,3242.7,3242.4,0.487]
["bitfinex","ETHUSD",1765514167846,0.4879,3242.7,3242.2,0.001]
["bitfinex","ETHUSD",1765514167847,0.4628,3242.5,3242.2,0.001]
["bitfinex","ETHUSD",1765514169927,0.9507,3242.5,3242.2,0.001]
["bitfinex","ETHUSD",1765514170342,0.4628,3242.3,3242.2,0.001]
["bitfinex","ETHUSD",1765514172550,0.4879,3242.4,3242.2,0.001]
["bitfinex","ETHUSD",1765514172752,0.4879,3242.6,3242.2,0.004]
["bitfinex","ETHUSD",1765514172960,0.4728,3242.6,3242.2,0.004]
["bitfinex","ETHUSD",1765514173121,3.0838716,3242.7,3242.2,0.004]
["bitfinex","ETHUSD",1765514173122,0.4728,3242.5,3242.2,0.004]
["bitfinex","ETHUSD",1765514175650,3.08365968,3242.9,3242.4,0.003]
["bitfinex","ETHUSD",1765514175851,0.70932162,3242.8,3242.4,0.003]
["bitfinex","ETHUSD",1765514176051,1.18212162,3242.8,3242.4,0.003]
["bitfinex","ETHUSD",1765514177863,3.55664987,3242.7,3242.4,0.003]
["bitfinex","ETHUSD",1765514178661,3.79310977,3242.8,3242.4,0.003]
["bitfinex","ETHUSD",1765514178862,3.08378815,3242.8,3242.4,0.006]
["bitfinex","ETHUSD",1765514179454,3.08378815,3242.8,3242.4,0.003]
["bitfinex","ETHUSD",1765514179653,3.54738815,3242.8,3242.4,0.003]
["bitfinex","ETHUSD",1765514180761,0.4678,3242.5,3242.2,0.001]
["bitfinex","ETHUSD",1765514180960,3.54738815,3242.8,3242.2,0.001]
["bitfinex","ETHUSD",1765514181142,3.54738815,3242.8,3242.4,0.003]
["bitfinex","ETHUSD",1765514181537,0.4636,3242.7,3242.4,0.003]
["bitfinex","ETHUSD",1765514181742,0.4678,3242.5,3242.2,0.001]
["bitfinex","ETHUSD",1765514185933,3.08365968,3242.9,3242.4,0.003]
["bitfinex","ETHUSD",1765514186133,3.08365968,3242.9,3242.6,0.003]
["bitfinex","ETHUSD",1765514186635,0.4636,3243.2,3242.8,0.003]
["bitfinex","ETHUSD",1765514186971,0.35467853,3243.2,3242.8,0.003]
["bitfinex","ETHUSD",1765514187338,3.08330399,3243.3,3242.8,0.003]
["bitfinex","ETHUSD",1765514187535,0.4636,3243.2,3242.8,0.003]
["bitfinex","ETHUSD",1765514188373,3.54697499,3243.2,3242.8,0.003]
["bitfinex","ETHUSD",1765514188532,0.4636,3243.2,3242.8,0.003]
["bitfinex","ETHUSD",1765514188947,3.54699589,3243.2,3242.8,0.003]
["bitfinex","ETHUSD",1765514189153,0.4678,3242.9,3242.4,3.57110428]
["bitfinex","ETHUSD",1765514189595,0.4678,3242.9,3242.4,3.57410428]
["bitfinex","ETHUSD",1765514189798,0.4678,3242.9,3242.5,0.003]
["bitfinex","ETHUSD",1765514192649,0.4636,3243.1,3242.5,0.003]
["bitfinex","ETHUSD",1765514193853,0.4636,3243.3,3242.5,0.003]
["bitfinex","ETHUSD",1765514195562,0.4636,3243.3,3242.5,0.49]
["bitfinex","ETHUSD",1765514195861,0.4636,3243.3,3242.5,1.15582395]
["bitfinex","ETHUSD",1765514196182,3.54690597,3243.3,3242.6,3.08694498]
["bitfinex","ETHUSD",1765514197677,0.4636,3243.3,3242.6,3.08694498]
["bitfinex","ETHUSD",1765514197882,3.54689337,3243.3,3242.7,0.003]
["bitfinex","ETHUSD",1765514198177,0.4636,3243.3,3242.7,0.003]
["bitfinex","ETHUSD",1765514198382,0.4636,3243.3,3242.7,0.73237799]
["bitfinex","ETHUSD",1765514198680,0.92576734,3243.7,3243.2,0.003]
["bitfinex","ETHUSD",1765514198867,0.4636,3243.6,3243.2,0.003]
["bitfinex","ETHUSD",1765514199480,0.4636,3243.8,3243.2,0.003]
["bitfinex","ETHUSD",1765514199669,3.54643462,3243.8,3243.2,0.003]
["bitfinex","ETHUSD",1765514201187,0.4636,3243.7,3243.2,0.003]
["bitfinex","ETHUSD",1765514201584,0.4678,3243.3,3242.9,3.08363389]
["bitfinex","ETHUSD",1765514201782,0.4678,3243.3,3243.0,0.487]
["bitfinex","ETHUSD",1765514202182,0.9314,3243.3,3243.0,0.487]
["bitfinex","ETHUSD",1765514203635,0.78067529,3243.9,3243.2,0.003]
["bitfinex","ETHUSD",1765514203636,0.92569593,3243.8,3243.2,0.003]
["bitfinex","ETHUSD",1765514203882,0.002,3243.9,3243.7,0.003]
["bitfinex","ETHUSD",1765514204192,0.002,3243.9,3243.8,0.003]
["bitfinex","ETHUSD",1765514204778,0.002,3243.9,3243.4,0.487]
["bitfinex","ETHUSD",1765514204991,0.002,3243.9,3243.5,0.003]
["bitfinex","ETHUSD",1765514205777,0.002,3243.9,3243.5,3.08608925]
["bitfinex","ETHUSD",1765514207596,0.002,3243.9,3243.8,0.003]
["bitfinex","ETHUSD",1765514209303,0.002,3243.9,3243.8,0.489]
["bitfinex","ETHUSD",1765514209504,0.002,3243.9,3243.8,2.03056932]
["bitfinex","ETHUSD",1765514209705,0.002,3243.9,3243.8,1.41439896]
["bitfinex","ETHUSD",1765514209999,0.002,3243.9,3243.8,1.41739896]
["bitfinex","ETHUSD",1765514210211,0.002,3243.9,3243.8,1.41439896]
["bitfinex","ETHUSD",1765514210392,0.002,3243.9,3243.8,0.92839896]
["bitfinex","ETHUSD",1765514210598,0.002,3243.9,3243.8,0.003]
["bitfinex","ETHUSD",1765514211489,0.002,3243.9,3243.4,3.08317363]
["bitfinex","ETHUSD",1765514211490,1.1188,3243.9,3243.4,3.08317363]
["bitfinex","ETHUSD",1765514211690,0.4553,3243.8,3243.5,0.79531736]
["bitfinex","ETHUSD",1765514211892,0.9283,3243.8,3243.5,1.41248175]
["bitfinex","ETHUSD",1765514212091,0.9283,3243.8,3243.5,0.487]
["bitfinex","ETHUSD",1765514212607,0.002,3243.9,3243.7,3.08589915]
["bitfinex","ETHUSD",1765514212794,0.002,3243.9,3243.8,0.003]
["bitfinex","ETHUSD",1765514212975,0.002,3243.9,3243.8,0.62318327]
["bitfinex","ETHUSD",1765514213182,0.002,3243.9,3243.8,4.63140347]
["bitfinex","ETHUSD",1765514215617,0.002,3243.9,3243.8,4.62840347]
["bitfinex","ETHUSD",1765514215804,0.002,3243.9,3243.8,4.63140347]
["bitfinex","ETHUSD",1765514216825,0.002,3243.9,3243.8,3.70598738]
["bitfinex","ETHUSD",1765514217001,0.002,3243.9,3243.8,5.03684467]
["bitfinex","ETHUSD",1765514217814,0.002,3243.9,3243.8,1.54553656]
["bitfinex","ETHUSD",1765514218018,0.002,3243.9,3243.8,0.489]
["bitfinex","ETHUSD",1765514218918,1.1188,3243.9,3243.5,3.08303576]
["bitfinex","ETHUSD",1765514219118,1.1188,3243.9,3243.5,0.487]
["bitfinex","ETHUSD",1765514219119,0.4553,3243.8,3243.5,0.487]
["bitfinex","ETHUSD",1765514219309,0.6635,3243.9,3243.6,3.08293202]
["bitfinex","ETHUSD",1765514219512,0.1905,3243.9,3243.6,3.08293202]
["bitfinex","ETHUSD",1765514220823,0.6635,3243.9,3243.6,3.08293202]
["bitfinex","ETHUSD",1765514221025,0.002,3243.9,3243.8,0.003]
["bitfinex","ETHUSD",1765514221887,0.002,3243.9,3243.8,0.006]
["bitfinex","ETHUSD",1765514222095,0.002,3243.9,3243.8,3.08880411]
["bitfinex","ETHUSD",1765514223996,0.002,3243.9,3243.8,0.003]
["bitfinex","ETHUSD",1765514224294,0.002,3243.9,3243.8,0.006]
["bitfinex","ETHUSD",1765514224618,0.002,3243.9,3243.8,1.28606823]
["bitfinex","ETHUSD",1765514226150,0.002,3243.9,3243.8,4.36887234]
["bitfinex","ETHUSD",1765514226912,0.002,3243.9,3243.8,1.28306823]
["bitfinex","ETHUSD",1765514227299,0.002,3243.9,3243.8,4.36587234]
["bitfinex","ETHUSD",1765514228229,0.4573,3243.9,3243.8,1.28006823]
["bitfinex","ETHUSD",1765514228448,1.1188,3243.9,3243.8,0.486]
["bitfinex","ETHUSD",1765514228600,1.1188,3243.9,3243.6,3.56893057]
["bitfinex","ETHUSD",1765514228799,0.4553,3243.7,3243.6,3.56893057]
["bitfinex","ETHUSD",1765514229013,0.4553,3243.7,3243.6,4.32668847]
["bitfinex","ETHUSD",1765514229957,0.9283,3243.7,3242.9,0.30836339]
["bitfinex","ETHUSD",1765514230113,0.4553,3243.6,3243.0,0.486]
["bitfinex","ETHUSD",1765514230320,0.9283,3243.6,3243.0,3.56953106]
["bitfinex","ETHUSD",1765514230955,0.6635,3243.9,3243.0,3.0835646]
["bitfinex","ETHUSD",1765514230956,0.4553,3243.1,3243.0,3.0835646]
["bitfinex","ETHUSD",1765514231257,0.9283,3243.1,3243.0,3.0835646]
["bitfinex","ETHUSD",1765514231426,0.4553,3243.1,3243.0,3.0835646]
["bitfinex","ETHUSD",1765514232945,0.4745,3243.7,3243.0,6.86628798]
["bitfinex","ETHUSD",1765514233243,0.4745,3243.6,3243.0,6.86628798]
["bitfinex","ETHUSD",1765514234229,0.4745,3243.6,3243.0,3.0865646]
["bitfinex","ETHUSD",1765514234738,0.4745,3243.6,3243.0,3.0835646]
["bitfinex","ETHUSD",1765514234911,0.4633,3243.1,3243.0,3.0835646]
["bitfinex","ETHUSD",1765514235763,0.9143,3243.1,3242.5,0.92571592]
["bitfinex","ETHUSD",1765514236056,0.4687,3243.0,3242.6,0.487]
["bitfinex","ETHUSD",1765514236365,0.9197,3243.0,3242.6,0.487]
["bitfinex","ETHUSD",1765514236721,0.451,3242.9,3242.7,3.08378403]
["bitfinex","ETHUSD",1765514237035,0.451,3242.9,3242.6,3.57091946]
["bitfinex","ETHUSD",1765514239853,0.4687,3242.7,3242.6,3.57091946]
["bitfinex","ETHUSD",1765514243556,0.451,3242.9,3242.6,3.57391946]
["bitfinex","ETHUSD",1765514244752,0.4687,3242.7,3242.6,3.57091946]
["bitfinex","ETHUSD",1765514244922,0.4687,3242.7,3242.6,0.487]
["bitfinex","ETHUSD",1765514245120,0.9197,3242.7,3242.6,0.487]
["bitfinex","ETHUSD",1765514247671,0.4687,3242.7,3242.6,0.487]
["bitfinex","ETHUSD",1765514248456,0.9197,3242.7,3242.6,0.487]
["bitfinex","ETHUSD",1765514249638,0.4687,3242.7,3242.6,0.487]
["bitfinex","ETHUSD",1765514251347,0.9197,3242.7,3242.6,0.487]
["bitfinex","ETHUSD",1765514260294,0.92587877,3243.1,3242.6,0.49]
["bitfinex","ETHUSD",1765514260469,0.451,3243.0,3242.6,0.49]
["bitfinex","ETHUSD",1765514260880,0.92587877,3243.1,3242.6,3.57393407]
["bitfinex","ETHUSD",1765514261084,0.92587877,3243.1,3242.6,3.57693407]
["bitfinex","ETHUSD",1765514261260,0.451,3243.0,3242.6,3.57393407]
["bitfinex","ETHUSD",1765514261585,0.451,3243.0,3242.6,0.49]
["bitfinex","ETHUSD",1765514262362,0.451,3243.0,3242.6,3.57393122]
["bitfinex","ETHUSD",1765514264068,0.4592,3243.3,3242.9,0.003]
["bitfinex","ETHUSD",1765514264270,1.43289058,3243.3,3242.9,0.003]
["bitfinex","ETHUSD",1765514264680,0.4592,3243.2,3242.9,0.003]
["bitfinex","ETHUSD",1765514265990,4.05697287,3243.3,3242.9,0.003]
["bitfinex","ETHUSD",1765514266289,0.4592,3243.2,3242.9,0.003]
["bitfinex","ETHUSD",1765514266890,0.4592,3243.2,3242.6,3.57093122]
["bitfinex","ETHUSD",1765514268181,0.4592,3243.2,3242.6,3.57393122]
["bitfinex","ETHUSD",1765514270895,0.4592,3243.2,3242.6,3.57093122]
["bitfinex","ETHUSD",1765514274393,3.54257676,3243.2,3242.6,3.57093122]
["bitfinex","ETHUSD",1765514275095,0.4592,3243.1,3242.6,3.57093122]
["bitfinex","ETHUSD",1765514276995,3.54267347,3243.1,3242.6,0.487]
["bitfinex","ETHUSD",1765514277201,0.468,3242.7,3242.6,0.487]
["bitfinex","ETHUSD",1765514277698,0.4592,3242.9,3242.6,0.487]
["bitfinex","ETHUSD",1765514278395,4.05697777,3243.3,3242.2,0.004]
["bitfinex","ETHUSD",1765514278396,0.4592,3242.8,3242.2,0.004]
["bitfinex","ETHUSD",1765514278597,0.4592,3243.3,3242.6,3.08394498]
["bitfinex","ETHUSD",1765514278806,1.12456902,3243.3,3242.7,0.003]
["bitfinex","ETHUSD",1765514279466,0.4592,3243.2,3242.7,0.003]
["bitfinex","ETHUSD",1765514279906,0.4592,3243.2,3242.7,0.49]
["bitfinex","ETHUSD",1765514280072,0.4592,3243.2,3242.7,0.493]
["bitfinex","ETHUSD",1765514281905,0.4592,3243.2,3242.7,3.57682432]
["bitfinex","ETHUSD",1765514282398,0.4592,3243.2,3242.7,6.66067419]
["bitfinex","ETHUSD",1765514282697,0.4592,3243.2,3242.7,3.57682432]
["bitfinex","ETHUSD",1765514287006,0.45796654,3243.2,3242.7,3.57682432]
["bitfinex","ETHUSD",1765514287177,0.45796654,3243.2,3242.7,4.24291002]
["bitfinex","ETHUSD",1765514290477,0.45796654,3243.2,3242.7,4.23991002]
["bitfinex","ETHUSD",1765514291186,0.9257902,3243.7,3242.7,7.32375989]
["bitfinex","ETHUSD",1765514291514,0.9257902,3243.7,3243.1,0.0043]
["bitfinex","ETHUSD",1765514291515,0.4592,3243.5,3243.1,0.0043]
["bitfinex","ETHUSD",1765514292178,3.08318431,3243.4,3242.8,0.0043]
["bitfinex","ETHUSD",1765514292580,3.54238431,3243.4,3242.8,0.0043]
["bitfinex","ETHUSD",1765514292890,0.4592,3243.4,3242.8,0.0043]
["bitfinex","ETHUSD",1765514294780,0.4592,3243.4,3242.8,3.75391414]
["bitfinex","ETHUSD",1765514296307,0.4592,3243.4,3242.9,0.487]
["bitfinex","ETHUSD",1765514297409,3.54240108,3243.4,3242.9,0.487]
["bitfinex","ETHUSD",1765514297912,0.4678,3243.6,3243.0,0.0043]
["bitfinex","ETHUSD",1765514298100,0.58047529,3243.7,3242.9,0.487]
["bitfinex","ETHUSD",1765514298101,0.4678,3243.5,3242.9,0.487]
["bitfinex","ETHUSD",1765514298304,0.4887,3243.0,3242.9,0.91066293]
["bitfinex","ETHUSD",1765514298498,0.4887,3243.0,3242.9,0.487]
["bitfinex","ETHUSD",1765514298694,0.4887,3243.0,3242.3,0.37078808]
["bitfinex","ETHUSD",1765514298695,0.9565,3243.0,3242.2,0.61229208]
["bitfinex","ETHUSD",1765514298918,0.4887,3242.9,3242.2,1.09929208]
["bitfinex","ETHUSD",1765514299208,4.04018941,3242.9,3242.2,3.57226066]
["bitfinex","ETHUSD",1765514299583,0.4678,3242.8,3242.2,3.57226066]
["bitfinex","ETHUSD",1765514299798,0.4678,3242.8,3242.2,4.23856591]
["bitfinex","ETHUSD",1765514300002,3.08327937,3243.3,3242.7,0.0043]
["bitfinex","ETHUSD",1765514300194,0.4678,3243.2,3242.7,0.0043]
["bitfinex","ETHUSD",1765514301076,3.66359046,3243.5,3242.7,0.0043]
["bitfinex","ETHUSD",1765514301299,4.13139046,3243.5,3242.7,3.08814987]
["bitfinex","ETHUSD",1765514301488,0.4678,3243.4,3242.7,3.08814987]
["bitfinex","ETHUSD",1765514301702,0.4678,3243.4,3242.7,0.0043]
["bitfinex","ETHUSD",1765514303008,3.08327937,3243.3,3242.7,0.0043]
["bitfinex","ETHUSD",1765514303716,0.4678,3243.2,3242.7,0.0043]
["bitfinex","ETHUSD",1765514305314,0.4678,3243.2,3242.7,0.52467702]
["bitfinex","ETHUSD",1765514306025,0.4678,3243.2,3242.7,3.6085052]
["bitfinex","ETHUSD",1765514306615,3.5509237,3243.5,3242.7,3.6085052]
["bitfinex","ETHUSD",1765514306916,3.5509237,3243.5,3242.8,0.0043]
["bitfinex","ETHUSD",1765514307121,0.4678,3243.4,3242.7,3.6085052]
["bitfinex","ETHUSD",1765514309225,3.55100864,3243.4,3242.7,3.6085052]
["bitfinex","ETHUSD",1765514309427,3.55100864,3243.4,3242.7,3.08812818]
["bitfinex","ETHUSD",1765514309628,0.4678,3243.3,3242.7,3.08812818]
["bitfinex","ETHUSD",1765514313125,0.9257702,3243.8,3243.2,0.0043]
["bitfinex","ETHUSD",1765514313126,3.08280411,3243.8,3243.2,0.0043]
["bitfinex","ETHUSD",1765514313309,1.04827529,3243.7,3243.2,0.0043]
["bitfinex","ETHUSD",1765514313744,0.4678,3243.6,3243.2,0.0043]
["bitfinex","ETHUSD",1765514314926,3.08308925,3243.5,3243.2,0.0043]
["bitfinex","ETHUSD",1765514315329,0.4678,3243.4,3243.2,0.0043]
["bitfinex","ETHUSD",1765514315529,0.4887,3243.3,3243.0,0.487]
["bitfinex","ETHUSD",1765514316112,0.9565,3243.3,3243.0,0.487]
["bitfinex","ETHUSD",1765514316433,0.4887,3243.3,3243.0,0.487]
["bitfinex","ETHUSD",1765514318135,0.9565,3243.3,3243.0,0.487]
["bitfinex","ETHUSD",1765514319136,0.4887,3243.1,3243.0,0.487]
["bitfinex","ETHUSD",1765514320211,3.08313257,3243.5,3243.0,0.4913]
["bitfinex","ETHUSD",1765514320406,0.4678,3243.4,3243.0,0.4913]
["bitfinex","ETHUSD",1765514321134,0.4678,3243.8,3243.3,0.0043]
["bitfinex","ETHUSD",1765514321307,0.4678,3243.4,3243.0,0.487]
["bitfinex","ETHUSD",1765514322407,0.4887,3243.1,3243.0,0.487]
["bitfinex","ETHUSD",1765514323036,0.4678,3243.3,3243.0,0.487]
["bitfinex","ETHUSD",1765514323237,0.4678,3243.3,3243.0,0.84407283]
["bitfinex","ETHUSD",1765514325339,0.4699,3243.1,3243.0,0.84407283]
["bitfinex","ETHUSD",1765514325642,0.4678,3243.3,3243.0,0.487]
["bitfinex","ETHUSD",1765514325817,0.4678,3243.3,3243.0,0.4913]
["bitfinex","ETHUSD",1765514331145,0.4678,3243.3,3243.0,0.487]
["bitfinex","ETHUSD",1765514332840,3.08289992,3243.7,3243.0,0.487]
["bitfinex","ETHUSD",1765514333046,0.4597,3243.6,3243.0,3.57056101]
["bitfinex","ETHUSD",1765514333218,0.4597,3243.6,3243.0,3.92804711]
["bitfinex","ETHUSD",1765514333405,0.4597,3243.6,3243.0,0.487]
["bitfinex","ETHUSD",1765514334629,3.54276855,3243.6,3243.0,0.487]
["bitfinex","ETHUSD",1765514335138,0.4597,3243.5,3243.0,0.487]
["bitfinex","ETHUSD",1765514336734,3.54282528,3243.5,3243.0,0.487]
["bitfinex","ETHUSD",1765514337140,0.4597,3243.4,3243.0,0.487]
["bitfinex","ETHUSD",1765514338340,0.4699,3243.1,3243.0,0.487]
["bitfinex","ETHUSD",1765514339741,0.4597,3243.3,3243.0,0.487]
["bitfinex","ETHUSD",1765514341336,0.4699,3243.1,3242.7,3.08382173]
["bitfinex","ETHUSD",1765514341529,0.4699,3243.1,3242.8,0.486]
["bitfinex","ETHUSD",1765514341718,0.9296,3243.1,3242.8,0.486]
["bitfinex","ETHUSD",1765514342222,0.4597,3243.0,3242.8,0.486]
["bitfinex","ETHUSD",1765514346458,0.4597,3243.3,3242.9,0.0043]
["bitfinex","ETHUSD",1765514347473,0.4597,3243.5,3242.9,0.0086]
["bitfinex","ETHUSD",1765514349232,0.4597,3243.5,3242.9,3.80852117]
["bitfinex","ETHUSD",1765514349766,0.4597,3243.5,3242.8,0.486]
["bitfinex","ETHUSD",1765514349767,0.4699,3243.0,3242.8,0.486]
["bitfinex","ETHUSD",1765514350059,0.4699,3243.0,3242.8,3.56974288]
["bitfinex","ETHUSD",1765514350772,0.4699,3243.0,3242.8,0.486]
["bitfinex","ETHUSD",1765514351336,0.9296,3243.0,3242.8,0.486]
["bitfinex","ETHUSD",1765514352760,0.9296,3243.0,3242.7,3.08382839]
["bitfinex","ETHUSD",1765514353059,0.9296,3243.0,3242.8,0.486]
["bitfinex","ETHUSD",1765514353798,0.4586,3242.9,3242.8,0.486]
["bitfinex","ETHUSD",1765514358168,0.9307,3242.9,3242.5,3.08399715]
["bitfinex","ETHUSD",1765514358374,0.4933,3242.7,3242.5,3.56999715]
["bitfinex","ETHUSD",1765514359740,0.4721,3242.8,3242.5,3.56999715]
["bitfinex","ETHUSD",1765514359936,0.4721,3242.8,3242.5,4.23541788]
["bitfinex","ETHUSD",1765514362072,0.4721,3243.1,3242.7,0.0043]
["bitfinex","ETHUSD",1765514365996,0.4721,3243.1,3242.5,3.56999715]
["bitfinex","ETHUSD",1765514375453,0.4721,3243.1,3242.5,6.65403724]
["bitfinex","ETHUSD",1765514375653,0.4721,3243.1,3242.5,6.65833724]
["bitfinex","ETHUSD",1765514375873,0.4721,3243.1,3242.6,0.66583372]
["bitfinex","ETHUSD",1765514376868,0.4721,3243.1,3242.6,3.75399706]
["bitfinex","ETHUSD",1765514378088,0.4721,3243.1,3242.6,3.74969706]
["bitfinex","ETHUSD",1765514378310,0.4721,3243.1,3242.6,3.08386334]
["bitfinex","ETHUSD",1765514378471,0.4721,3243.1,3242.5,3.57002344]
["bitfinex","ETHUSD",1765514378472,3.5555872,3243.1,3242.5,3.57002344]
["bitfinex","ETHUSD",1765514378663,0.4721,3243.1,3242.5,3.57002344]
["bitfinex","ETHUSD",1765514378961,0.4721,3243.0,3242.5,3.57002344]
["bitfinex","ETHUSD",1765514380096,0.4721,3243.3,3242.5,6.65406353]
["bitfinex","ETHUSD",1765514380299,0.4721,3243.3,3242.6,0.66540635]
["bitfinex","ETHUSD",1765514380913,0.4721,3243.3,3242.7,3.08384987]
["bitfinex","ETHUSD",1765514384101,0.4721,3243.3,3242.6,6.17213373]
["bitfinex","ETHUSD",1765514385712,0.4721,3243.3,3242.6,3.08818875]
["bitfinex","ETHUSD",1765514386489,0.4721,3243.3,3242.6,6.17213373]
["bitfinex","ETHUSD",1765514387216,0.4721,3243.3,3242.6,3.08818875]
["bitfinex","ETHUSD",1765514388904,0.4721,3243.3,3242.6,6.17213373]
["bitfinex","ETHUSD",1765514391369,0.4721,3243.3,3242.6,3.08388875]
["bitfinex","ETHUSD",1765514391577,3.55538036,3243.3,3242.6,3.08388875]
["bitfinex","ETHUSD",1765514392111,0.4563,3243.2,3242.6,3.08388875]
["bitfinex","ETHUSD",1765514392405,0.4563,3243.2,3242.6,3.84186307]
["bitfinex","ETHUSD",1765514400128,0.4563,3243.2,3242.6,6.93010805]
["bitfinex","ETHUSD",1765514400297,0.9423,3243.4,3242.7,0.0043]
["bitfinex","ETHUSD",1765514401123,0.92582162,3243.5,3242.7,5.71150675]
["bitfinex","ETHUSD",1765514401296,1.38212162,3243.5,3242.7,5.71150675]
["bitfinex","ETHUSD",1765514401624,0.4563,3243.5,3242.8,1.19223405]
["bitfinex","ETHUSD",1765514401994,0.4563,3243.5,3242.9,3.08365968]
["bitfinex","ETHUSD",1765514403130,0.4563,3243.5,3242.9,3.56965968]
["bitfinex","ETHUSD",1765514403308,0.4563,3243.5,3242.9,3.57395968]
["bitfinex","ETHUSD",1765514403633,1.69667693,3243.9,3243.4,0.0043]
["bitfinex","ETHUSD",1765514403935,0.82466769,3243.8,3243.0,0.0043]
["bitfinex","ETHUSD",1765514404232,3.08289915,3243.7,3243.0,0.0043]
["bitfinex","ETHUSD",1765514404414,3.53919915,3243.7,3243.0,0.0043]
["bitfinex","ETHUSD",1765514404729,0.4563,3243.6,3243.0,0.0043]
["bitfinex","ETHUSD",1765514406863,0.4563,3243.8,3243.0,0.0043]
["bitfinex","ETHUSD",1765514407006,0.4563,3243.8,3243.1,0.44996499]
["bitfinex","ETHUSD",1765514407206,0.4563,3243.8,3243.1,1.37558666]
["bitfinex","ETHUSD",1765514407705,0.58047529,3243.7,3243.1,1.37558666]
["bitfinex","ETHUSD",1765514408341,4.11973567,3243.7,3243.1,1.37558666]
["bitfinex","ETHUSD",1765514410144,4.11973567,3243.7,3243.1,1.37988666]
["bitfinex","ETHUSD",1765514410324,4.11973567,3243.7,3243.2,0.44634352]
["bitfinex","ETHUSD",1765514411536,0.4563,3243.6,3243.2,0.44634352]
["bitfinex","ETHUSD",1765514412237,0.4563,3243.6,3243.1,0.92562167]
["bitfinex","ETHUSD",1765514412737,3.08308925,3243.5,3242.9,0.4903]
["bitfinex","ETHUSD",1765514413110,3.08308925,3243.5,3243.0,0.92565308]
["bitfinex","ETHUSD",1765514413311,3.53568925,3243.5,3243.0,0.92565308]
["bitfinex","ETHUSD",1765514413511,0.4526,3243.4,3243.0,0.92565308]
["bitfinex","ETHUSD",1765514413732,0.4526,3243.4,3243.1,0.4499609]
["bitfinex","ETHUSD",1765514414132,3.53562415,3243.6,3243.1,0.4499609]
["bitfinex","ETHUSD",1765514414821,0.4526,3243.5,3243.1,0.4499609]
["bitfinex","ETHUSD",1765514417241,3.53570491,3243.5,3242.9,0.486]
["bitfinex","ETHUSD",1765514417544,3.53570491,3243.5,3242.9,1.41167308]
["bitfinex","ETHUSD",1765514417940,3.53570491,3243.5,3242.9,1.41597308]
["bitfinex","ETHUSD",1765514418115,3.5665217,3243.5,3242.9,1.41597308]
["bitfinex","ETHUSD",1765514418313,0.4589,3243.4,3242.9,1.37564559]
["bitfinex","ETHUSD",1765514418546,0.4589,3243.4,3242.9,0.93597251]
["bitfinex","ETHUSD",1765514418952,0.4589,3243.4,3242.9,0.94027251]
["bitfinex","ETHUSD",1765514419150,0.4589,3243.4,3242.9,4.02392849]
["bitfinex","ETHUSD",1765514419751,0.4589,3243.4,3242.9,0.94027251]
["bitfinex","ETHUSD",1765514420329,0.4589,3243.4,3243.0,0.49496987]
["bitfinex","ETHUSD",1765514423527,0.4589,3243.4,3242.9,0.4903]
["bitfinex","ETHUSD",1765514423928,0.4589,3243.4,3242.9,3.57395964]
["bitfinex","ETHUSD",1765514424655,3.54170605,3243.8,3243.3,0.0043]
["bitfinex","ETHUSD",1765514425025,0.4589,3243.7,3243.3,0.0043]
["bitfinex","ETHUSD",1765514425237,0.4861,3243.4,3243.0,4.0091691]
["bitfinex","ETHUSD",1765514425437,0.4861,3243.4,3243.1,0.44951691]
["bitfinex","ETHUSD",1765514425868,0.4861,3243.2,3243.1,0.44951691]
["bitfinex","ETHUSD",1765514426064,0.4589,3243.3,3243.1,0.44951691]
["bitfinex","ETHUSD",1765514428161,3.08306133,3243.6,3243.1,0.44951691]
["bitfinex","ETHUSD",1765514428362,0.4589,3243.5,3243.0,3.56953789]
["bitfinex","ETHUSD",1765514429069,0.4589,3243.5,3243.0,3.56956082]
["bitfinex","ETHUSD",1765514429275,0.4589,3243.5,3243.1,3.08344279]
["bitfinex","ETHUSD",1765514431275,3.08283133,3243.8,3243.0,3.56952832]
["bitfinex","ETHUSD",1765514431574,0.4589,3243.4,3243.0,4.49518426]
["bitfinex","ETHUSD",1765514431754,0.4589,3243.4,3243.1,0.75788344]
["bitfinex","ETHUSD",1765514432371,0.4589,3243.6,3243.1,3.84134505]
["bitfinex","ETHUSD",1765514442483,0.4589,3243.6,3243.1,3.84564505]
["bitfinex","ETHUSD",1765514443156,3.74774579,3243.9,3243.1,6.92481456]
["bitfinex","ETHUSD",1765514443354,3.74774579,3243.9,3243.2,0.0043]
["bitfinex","ETHUSD",1765514443783,0.4745,3243.8,3243.2,0.0043]
["bitfinex","ETHUSD",1765514443987,0.4745,3243.8,3243.2,0.83838563]
["bitfinex","ETHUSD",1765514444356,3.55731579,3243.8,3243.2,3.92174472]
["bitfinex","ETHUSD",1765514444857,3.08281579,3243.8,3243.2,3.92174472]
["bitfinex","ETHUSD",1765514445158,0.1905,3243.9,3243.2,4.84310066]
["bitfinex","ETHUSD",1765514445159,0.4745,3243.7,3243.2,4.84310066]
["bitfinex","ETHUSD",1765514445555,0.4745,3243.7,3243.2,4.84740066]
["bitfinex","ETHUSD",1765514449791,3.74772115,3243.9,3243.3,0.0043]
["bitfinex","ETHUSD",1765514450087,0.4745,3243.8,3243.2,4.00901503]
["bitfinex","ETHUSD",1765514450661,0.4745,3243.8,3243.2,6.17103353]
["bitfinex","ETHUSD",1765514450856,0.4745,3243.8,3243.3,0.92562167]
["bitfinex","ETHUSD",1765514451412,0.002,3243.9,3243.7,0.0043]
["bitfinex","ETHUSD",1765514451561,0.002,3243.9,3243.8,0.0086]
["bitfinex","ETHUSD",1765514451889,0.002,3243.9,3243.8,3.08710411]
["bitfinex","ETHUSD",1765514452505,0.002,3243.9,3243.8,3.80139489]
["bitfinex","ETHUSD",1765514452796,0.002,3243.9,3243.8,4.72686807]
["bitfinex","ETHUSD",1765514453383,0.002,3243.9,3243.8,4.72256807]
["bitfinex","ETHUSD",1765514453585,0.9577,3243.9,3243.8,1.63546396]
["bitfinex","ETHUSD",1765514453788,0.9577,3243.9,3243.5,3.08302658]
["bitfinex","ETHUSD",1765514454094,0.4812,3243.6,3243.5,3.08302658]
["bitfinex","ETHUSD",1765514454463,0.4745,3243.8,3243.5,3.08302658]
["bitfinex","ETHUSD",1765514454675,0.4745,3243.8,3243.5,3.56422658]
["bitfinex","ETHUSD",1765514454870,0.4745,3243.8,3243.5,3.08302658]
["bitfinex","ETHUSD",1765514455085,0.4745,3243.8,3243.6,1.28241867]
["bitfinex","ETHUSD",1765514455802,0.4812,3243.7,3243.6,4.36541287]
["bitfinex","ETHUSD",1765514456388,0.1851,3243.9,3243.6,4.36971287]
["bitfinex","ETHUSD",1765514457310,0.002,3243.9,3243.6,4.36971287]
["bitfinex","ETHUSD",1765514459909,0.002,3243.9,3243.6,7.45270707]
["bitfinex","ETHUSD",1765514460078,0.002,3243.9,3243.7,0.74527071]
["bitfinex","ETHUSD",1765514460277,0.002,3243.9,3243.8,0.0043]
["bitfinex","ETHUSD",1765514460477,0.002,3243.9,3243.8,3.09140411]
["bitfinex","ETHUSD",1765514462420,0.002,3243.9,3243.8,3.08710411]
["bitfinex","ETHUSD",1765514468919,0.002,3243.9,3243.8,3.09140411]
["bitfinex","ETHUSD",1765514469113,0.002,3243.9,3243.8,4.74453446]
["bitfinex","ETHUSD",1765514469496,0.002,3243.9,3243.8,5.22623446]
["bitfinex","ETHUSD",1765514489726,0.002,3243.9,3243.8,4.49857729]
["bitfinex","ETHUSD",1765514501354,0.002,3243.9,3243.8,10.20067449]
["bitfinex","ETHUSD",1765514501643,0.002,3243.9,3243.8,10.60617849]
["bitfinex","ETHUSD",1765514502147,0.002,3243.9,3243.8,4.01257729]
["bitfinex","ETHUSD",1765514502352,0.002,3243.9,3243.8,4.49427729]
["bitfinex","ETHUSD",1765514502353,0.4615,3243.9,3243.8,4.49427729]
["bitfinex","ETHUSD",1765514502649,0.002,3243.9,3243.8,5.36222178]
["bitfinex","ETHUSD",1765514503437,1.1556,3243.9,3243.8,4.00827729]
["bitfinex","ETHUSD",1765514503743,1.1556,3243.9,3243.2,3.08337206]
["bitfinex","ETHUSD",1765514503927,0.4657,3243.3,3243.2,3.08337206]
["bitfinex","ETHUSD",1765514504127,0.4657,3243.3,3243.1,3.08343955]
["bitfinex","ETHUSD",1765514504329,0.4657,3243.2,3243.1,3.08343955]
["bitfinex","ETHUSD",1765514504535,0.4657,3243.2,3243.1,3.57233955]
["bitfinex","ETHUSD",1765514504748,0.9546,3243.2,3243.1,3.57233955]
["bitfinex","ETHUSD",1765514505964,0.9546,3243.2,3243.1,3.08343955]
["bitfinex","ETHUSD",1765514508938,0.4657,3243.2,3243.1,3.08343955]
["bitfinex","ETHUSD",1765514509235,0.201,3243.9,3243.1,6.83651756]
["bitfinex","ETHUSD",1765514509452,0.6899,3243.9,3243.1,6.84081756]
["bitfinex","ETHUSD",1765514509958,0.4889,3243.8,3243.1,6.84081756]
["bitfinex","ETHUSD",1765514511836,0.4889,3243.8,3243.1,6.83651756]
["bitfinex","ETHUSD",1765514524675,0.4657,3243.2,3243.1,3.08343955]
["bitfinex","ETHUSD",1765514525171,0.4657,3243.2,3243.1,3.08346951]
["bitfinex","ETHUSD",1765514525386,0.9546,3243.2,3242.9,0.486]
["bitfinex","ETHUSD",1765514525595,0.4657,3243.0,3242.9,0.486]
["bitfinex","ETHUSD",1765514526489,0.4657,3243.0,3242.9,3.56963271]
["bitfinex","ETHUSD",1765514528186,0.4889,3243.2,3242.9,6.65329239]
["bitfinex","ETHUSD",1765514528359,0.4889,3243.6,3243.1,0.0043]
["bitfinex","ETHUSD",1765514529181,0.4889,3243.6,3242.9,6.65329239]
["bitfinex","ETHUSD",1765514529386,0.4657,3243.0,3242.9,3.08363271]
["bitfinex","ETHUSD",1765514529567,0.9546,3243.0,3242.9,3.56963271]
["bitfinex","ETHUSD",1765514531385,0.4657,3243.0,3242.9,3.08363271]
["bitfinex","ETHUSD",1765514531593,0.4657,3243.0,3242.9,3.56963271]
["bitfinex","ETHUSD",1765514532064,0.4889,3243.2,3242.9,3.56963271]
["bitfinex","ETHUSD",1765514534875,0.4862,3243.0,3242.9,0.486]
["bitfinex","ETHUSD",1765514535382,0.9704,3243.0,3242.9,0.486]
["bitfinex","ETHUSD",1765514536077,0.9704,3243.0,3242.9,3.56965968]
["bitfinex","ETHUSD",1765514536852,4.34841694,3243.9,3242.9,13.02946628]
["bitfinex","ETHUSD",1765514537181,0.4842,3243.8,3243.0,0.37078808]
["bitfinex","ETHUSD",1765514537484,0.4842,3243.8,3243.0,0.37508808]
["bitfinex","ETHUSD",1765514537984,0.4842,3243.8,3243.1,0.0043]
["bitfinex","ETHUSD",1765514538592,0.4842,3243.8,3243.1,0.76937578]
["bitfinex","ETHUSD",1765514538762,0.4842,3243.8,3243.2,0.486]
["bitfinex","ETHUSD",1765514539154,0.4672,3243.3,3243.2,3.56937198]
["bitfinex","ETHUSD",1765514540077,0.4842,3243.6,3243.2,3.57367198]
["bitfinex","ETHUSD",1765514541668,0.4672,3243.3,3243.2,0.486]
["bitfinex","ETHUSD",1765514541870,0.9514,3243.3,3243.2,0.486]
["bitfinex","ETHUSD",1765514542367,0.4672,3243.3,3243.2,3.92631912]
["bitfinex","ETHUSD",1765514542782,0.4842,3243.5,3243.2,3.92631912]
["bitfinex","ETHUSD",1765514543475,0.4842,3243.5,3242.9,0.6653504]
["bitfinex","ETHUSD",1765514543476,0.4672,3243.3,3242.9,0.6653504]
["bitfinex","ETHUSD",1765514543677,0.4672,3243.0,3242.7,3.4892762]
["bitfinex","ETHUSD",1765514543885,0.4672,3243.0,3242.8,0.486]
["bitfinex","ETHUSD",1765514544096,0.4842,3243.2,3242.8,0.486]
["bitfinex","ETHUSD",1765514544588,0.4672,3242.9,3242.1,0.001]
["bitfinex","ETHUSD",1765514544769,0.4842,3243.2,3242.3,3.08422181]
["bitfinex","ETHUSD",1765514544969,0.4842,3243.1,3242.4,0.486]
["bitfinex","ETHUSD",1765514545585,0.4842,3243.1,3242.5,3.08404009]
["bitfinex","ETHUSD",1765514545904,0.4842,3243.1,3242.5,6.16808018]
["bitfinex","ETHUSD",1765514546280,3.56915049,3243.5,3242.5,6.8334882]
["bitfinex","ETHUSD",1765514546499,4.05335049,3243.5,3242.5,6.16808018]
["bitfinex","ETHUSD",1765514546706,0.4842,3243.4,3242.5,6.16808018]
["bitfinex","ETHUSD",1765514546999,0.4842,3243.4,3242.6,0.0043]
["bitfinex","ETHUSD",1765514547573,0.4842,3243.7,3242.7,0.405504]
["bitfinex","ETHUSD",1765514547774,0.4842,3243.7,3242.8,0.4903]
["bitfinex","ETHUSD",1765514547981,0.4842,3243.7,3242.8,0.86108808]
["bitfinex","ETHUSD",1765514548180,0.4842,3243.7,3242.9,0.0043]
["bitfinex","ETHUSD",1765514549605,0.4842,3243.7,3242.9,6.17161936]
["bitfinex","ETHUSD",1765514553106,0.201,3243.9,3242.9,6.17161936]
["bitfinex","ETHUSD",1765514553107,0.201,3243.9,3243.6,0.0043]
["bitfinex","ETHUSD",1765514553299,0.4842,3243.7,3243.2,0.486]
["bitfinex","ETHUSD",1765514553699,0.4842,3243.7,3243.3,3.08327937]
["bitfinex","ETHUSD",1765514554405,0.4672,3243.3,3243.2,0.486]
["bitfinex","ETHUSD",1765514554904,0.4672,3243.3,3243.2,3.56937444]
["bitfinex","ETHUSD",1765514555103,0.4842,3243.5,3243.2,3.56937444]
["bitfinex","ETHUSD",1765514556007,0.201,3243.9,3243.2,3.56937444]
["bitfinex","ETHUSD",1765514556211,0.4842,3243.8,3243.2,3.56937444]
["bitfinex","ETHUSD",1765514557812,0.6852,3243.9,3243.2,7.31846188]
["bitfinex","ETHUSD",1765514558011,0.6852,3243.9,3243.2,7.32276188]
["bitfinex","ETHUSD",1765514564122,0.6852,3243.9,3243.2,7.31846188]
["bitfinex","ETHUSD",1765514564322,0.6852,3243.9,3243.2,7.32276188]
["bitfinex","ETHUSD",1765514566923,0.6852,3243.9,3243.3,0.0043]
["bitfinex","ETHUSD",1765514567295,0.6852,3243.9,3243.3,0.46142001]
["bitfinex","ETHUSD",1765514568122,0.6852,3243.9,3243.4,3.08318431]
["bitfinex","ETHUSD",1765514568322,0.6852,3243.9,3243.4,6.16636862]
["bitfinex","ETHUSD",1765514568620,0.6852,3243.9,3243.4,6.17066862]
["bitfinex","ETHUSD",1765514568923,0.6852,3243.9,3243.4,3.08748431]
["bitfinex","ETHUSD",1765514569096,0.4746,3243.8,3243.4,3.08318431]
["bitfinex","ETHUSD",1765514570317,0.4746,3243.8,3243.3,3.08325913]
["bitfinex","ETHUSD",1765514571328,0.4746,3243.8,3243.3,6.1665385]
["bitfinex","ETHUSD",1765514573627,0.4746,3243.8,3243.3,6.1708385]
["bitfinex","ETHUSD",1765514578499,0.201,3243.9,3243.7,0.0043]
["bitfinex","ETHUSD",1765514578500,0.002,3243.9,3243.7,0.0043]
["bitfinex","ETHUSD",1765514579094,0.4766,3243.9,3243.7,0.0043]
["bitfinex","ETHUSD",1765514579598,0.4766,3243.9,3243.4,0.0043]
["bitfinex","ETHUSD",1765514581825,0.4766,3243.9,3243.3,6.1665385]
["bitfinex","ETHUSD",1765514581826,0.6697,3243.9,3243.3,6.1665385]
["bitfinex","ETHUSD",1765514582121,0.6697,3243.9,3242.7,1.50601414]
["bitfinex","ETHUSD",1765514582122,0.4681,3243.4,3242.7,1.50601414]
["bitfinex","ETHUSD",1765514582325,0.6697,3243.9,3242.8,0.52960141]
["bitfinex","ETHUSD",1765514582326,1.08589208,3243.8,3242.8,0.52960141]
["bitfinex","ETHUSD",1765514582528,1.08589208,3243.8,3242.2,0.37178808]
["bitfinex","ETHUSD",1765514582529,0.486,3243.6,3242.4,3.0840931]
["bitfinex","ETHUSD",1765514582913,0.486,3243.6,3242.3,0.486]
["bitfinex","ETHUSD",1765514582914,0.4681,3242.5,3242.3,0.486]
["bitfinex","ETHUSD",1765514583106,0.4681,3242.4,3242.3,0.486]
["bitfinex","ETHUSD",1765514583303,0.4681,3242.4,3242.3,3.57021108]
["bitfinex","ETHUSD",1765514583507,0.4746,3242.6,3242.3,3.57021108]
["bitfinex","ETHUSD",1765514594547,0.4746,3242.6,3242.3,6.65444141]
["bitfinex","ETHUSD",1765514594841,0.4746,3242.6,3242.3,7.92791181]
["bitfinex","ETHUSD",1765514595013,0.4746,3242.6,3242.3,4.84368148]
["bitfinex","ETHUSD",1765514604055,0.4827,3242.9,3242.5,0.0043]
["bitfinex","ETHUSD",1765514606562,0.4827,3243.2,3242.8,0.0043]
["bitfinex","ETHUSD",1765514606729,0.83928843,3243.2,3242.8,0.0043]
["bitfinex","ETHUSD",1765514606934,0.4827,3243.5,3243.1,0.0043]
["bitfinex","ETHUSD",1765514607133,0.4827,3243.8,3243.1,0.4903]
["bitfinex","ETHUSD",1765514607364,0.4827,3243.7,3243.1,0.4903]
["bitfinex","ETHUSD",1765514609045,0.4827,3243.7,3243.2,6.16674888]
["bitfinex","ETHUSD",1765514609246,0.1951,3243.9,3243.2,6.17104888]
["bitfinex","ETHUSD",1765514609460,0.6778,3243.9,3243.2,6.17104888]
["bitfinex","ETHUSD",1765514609766,0.6778,3243.9,3243.2,6.54183696]
["bitfinex","ETHUSD",1765514610373,0.6778,3243.9,3243.2,6.93171631]
["bitfinex","ETHUSD",1765514612166,0.002,3243.9,3243.4,5.70606642]
["bitfinex","ETHUSD",1765514612485,0.002,3243.9,3243.8,0.0043]
["bitfinex","ETHUSD",1765514612770,0.002,3243.9,3243.7,5.70606642]
["bitfinex","ETHUSD",1765514613361,0.002,3243.9,3243.8,3.08710411]
["bitfinex","ETHUSD",1765514613984,0.4609,3243.9,3243.7,8.78895013]
["bitfinex","ETHUSD",1765514614147,0.4589,3243.8,3243.7,3.08288371]
["bitfinex","ETHUSD",1765514614471,0.4847,3243.9,3243.7,3.08288371]
["bitfinex","ETHUSD",1765514614840,0.002,3243.9,3243.7,3.08288371]
["bitfinex","ETHUSD",1765514615041,0.002,3243.9,3243.8,0.0043]
["bitfinex","ETHUSD",1765514617246,0.002,3243.9,3243.8,0.0086]
["bitfinex","ETHUSD",1765514618176,0.002,3243.9,3243.8,0.0043]
["bitfinex","ETHUSD",1765514619753,0.002,3243.9,3243.8,0.4903]
["bitfinex","ETHUSD",1765514620658,0.002,3243.9,3243.8,3.57310411]
["bitfinex","ETHUSD",1765514620858,0.002,3243.9,3243.8,4.91704496]
["bitfinex","ETHUSD",1765514622346,0.002,3243.9,3243.8,5.32254896]
["bitfinex","ETHUSD",1765514622551,0.002,3243.9,3243.8,11.02861538]
["bitfinex","ETHUSD",1765514622746,0.002,3243.9,3243.8,5.90732425]
["bitfinex","ETHUSD",1765514625281,0.002,3243.9,3243.8,5.93815229]
["bitfinex","ETHUSD",1765514625479,0.002,3243.9,3243.8,5.90732425]
["bitfinex","ETHUSD",1765514626057,0.002,3243.9,3243.8,6.83263473]
["bitfinex","ETHUSD",1765514627066,0.002,3243.9,3243.8,12.53870115]
["bitfinex","ETHUSD",1765514631617,0.002,3243.9,3243.8,12.53440115]
["bitfinex","ETHUSD",1765514631898,0.002,3244.2,3243.8,12.53440115]
["bitfinex","ETHUSD",1765514631899,0.002,3244.2,3244.1,33.76183771]
["bitfinex","ETHUSD",1765514632063,0.002,3244.2,3244.1,36.82386765]
["bitfinex","ETHUSD",1765514632267,0.002,3244.2,3244.1,36.82816765]
["bitfinex","ETHUSD",1765514632492,0.002,3244.2,3244.1,36.95152221]
["bitfinex","ETHUSD",1765514632865,0.002,3244.2,3244.1,39.88173021]
["bitfinex","ETHUSD",1765514633892,0.002,3244.2,3244.1,12.96424924]
["bitfinex","ETHUSD",1765514634098,0.002,3244.2,3244.1,42.96424924]
["bitfinex","ETHUSD",1765514635391,0.002,3244.2,3244.1,19.97743024]
["bitfinex","ETHUSD",1765514635895,0.002,3244.2,3244.1,19.56140632]
["bitfinex","ETHUSD",1765514636062,0.002,3244.2,3244.1,17.86471932]
["bitfinex","ETHUSD",1765514636990,0.002,3244.2,3244.1,23.71597132]
["bitfinex","ETHUSD",1765514638188,0.002,3244.2,3244.1,27.68544432]
["bitfinex","ETHUSD",1765514639001,0.002,3244.2,3244.1,24.60827532]
["bitfinex","ETHUSD",1765514639170,0.002,3244.2,3244.1,19.50041932]
["bitfinex","ETHUSD",1765514639375,0.002,3244.2,3244.1,18.34641932]
["bitfinex","ETHUSD",1765514639789,0.002,3244.2,3244.1,18.35071932]
["bitfinex","ETHUSD",1765514640185,0.002,3244.2,3244.1,19.54486432]
["bitfinex","ETHUSD",1765514641207,0.002,3244.2,3244.1,38.31900832]
["bitfinex","ETHUSD",1765514641783,0.4811,3244.2,3244.1,6.26360353]
["bitfinex","ETHUSD",1765514642014,0.4811,3244.2,3244.1,3.56851903]
["bitfinex","ETHUSD",1765514642015,0.9409,3244.2,3244.1,3.56851903]
["bitfinex","ETHUSD",1765514643696,0.4811,3244.2,3244.1,3.56851903]
["bitfinex","ETHUSD",1765514644013,0.002,3244.2,3244.1,3.57281903]
["bitfinex","ETHUSD",1765514644774,0.9409,3244.2,3244.1,3.56851903]
["bitfinex","ETHUSD",1765514656713,0.002,3244.2,3244.1,3.56851903]
["bitfinex","ETHUSD",1765514657406,0.4997,3244.2,3244.1,3.56851903]
["bitfinex","ETHUSD",1765514657610,0.002,3244.2,3244.1,3.57281903]
["bitfinex","ETHUSD",1765514657788,0.4997,3244.2,3244.1,3.56851903]
["bitfinex","ETHUSD",1765514657993,0.9556,3244.2,3244.1,3.56851903]
["bitfinex","ETHUSD",1765514659200,0.4997,3244.2,3244.1,3.56851903]
["bitfinex","ETHUSD",1765514659394,0.002,3244.2,3244.1,3.56851903]
["bitfinex","ETHUSD",1765514659789,0.4997,3244.2,3244.1,3.56851903]
["bitfinex","ETHUSD",1765514660006,0.9556,3244.2,3244.1,3.56851903]
["bitfinex","ETHUSD",1765514669222,0.002,3244.2,3244.1,3.57281903]
["bitfinex","ETHUSD",1765514669719,0.002,3244.2,3244.1,10.5617846]
["bitfinex","ETHUSD",1765514670292,0.002,3244.2,3244.1,10.5574846]
["bitfinex","ETHUSD",1765514671424,0.002,3244.2,3244.1,4.85634758]
["bitfinex","ETHUSD",1765514671793,0.002,3244.2,3244.1,10.59260979]
["bitfinex","ETHUSD",1765514671994,0.002,3244.2,3244.1,21.9102216]
["bitfinex","ETHUSD",1765514672219,0.002,3244.2,3244.1,22.0335792]
["bitfinex","ETHUSD",1765514672408,0.002,3244.2,3244.1,16.33244218]
["bitfinex","ETHUSD",1765514672589,0.002,3244.2,3244.1,16.70323026]
["bitfinex","ETHUSD",1765514672793,0.002,3244.2,3244.1,35.76029726]
["bitfinex","ETHUSD",1765514676798,0.002,3244.4,3244.3,30.405504]
["bitfinex","ETHUSD",1765514676999,0.002,3244.4,3244.3,39.16867096]
["bitfinex","ETHUSD",1765514677334,0.002,3244.4,3244.3,39.17297096]
["bitfinex","ETHUSD",1765514677527,0.002,3244.4,3244.3,39.87680081]
["bitfinex","ETHUSD",1765514677924,0.002,3244.4,3244.3,42.95912981]
["bitfinex","ETHUSD",1765514679243,0.002,3244.4,3244.3,41.18030781]
["bitfinex","ETHUSD",1765514679812,0.002,3244.4,3244.3,12.95912981]
["bitfinex","ETHUSD",1765514680023,0.002,3244.4,3244.3,39.90139987]
["bitfinex","ETHUSD",1765514680895,0.002,3244.4,3244.3,9.90139987]
["bitfinex","ETHUSD",1765514681102,0.002,3244.4,3244.3,38.28237787]
["bitfinex","ETHUSD",1765514682002,0.002,3244.4,3244.3,38.27817787]
["bitfinex","ETHUSD",1765514682207,0.002,3244.4,3244.3,38.28247787]
["bitfinex","ETHUSD",1765514682408,0.002,3244.4,3244.3,41.34020781]
["bitfinex","ETHUSD",1765514683139,0.002,3244.4,3244.3,35.81256281]
["bitfinex","ETHUSD",1765514684235,0.002,3244.4,3244.3,38.61256281]
["bitfinex","ETHUSD",1765514685115,0.002,3244.4,3244.3,12.95912981]
["bitfinex","ETHUSD",1765514685328,0.002,3244.4,3244.3,32.75483287]
["bitfinex","ETHUSD",1765514686239,0.002,3244.4,3244.3,33.85987926]
["bitfinex","ETHUSD",1765514687320,0.002,3244.4,3244.3,33.69997926]
["bitfinex","ETHUSD",1765514688259,0.002,3244.4,3244.3,9.89710026]
["bitfinex","ETHUSD",1765514688411,0.002,3244.4,3244.3,33.69997926]
["bitfinex","ETHUSD",1765514688610,0.002,3244.4,3244.3,36.7577092]
["bitfinex","ETHUSD",1765514689108,0.002,3244.4,3244.3,36.7534092]
["bitfinex","ETHUSD",1765514689309,0.002,3244.4,3244.3,36.7554392]
["bitfinex","ETHUSD",1765514690442,0.002,3244.4,3244.3,36.7558342]
["bitfinex","ETHUSD",1765514692243,0.002,3244.4,3244.3,36.7515342]
["bitfinex","ETHUSD",1765514692551,0.002,3244.4,3244.3,36.7558342]
["bitfinex","ETHUSD",1765514692856,1e-08,3244.5,3244.4,0.0086]
["bitfinex","ETHUSD",1765514693145,0.002,3244.6,3244.4,0.0086]
["bitfinex","ETHUSD",1765514693146,1e-08,3244.7,3244.6,26.473004]
["bitfinex","ETHUSD",1765514693332,1e-08,3244.7,3244.6,32.9318347]
["bitfinex","ETHUSD",1765514693546,1e-08,3244.7,3244.6,32.9361347]
["bitfinex","ETHUSD",1765514693857,1e-08,3244.7,3244.6,35.99386464]
["bitfinex","ETHUSD",1765514694166,1e-08,3244.7,3244.6,36.11720779]
["bitfinex","ETHUSD",1765514695573,1e-08,3244.7,3244.6,39.1992518]
["bitfinex","ETHUSD",1765514696677,1e-08,3244.7,3244.6,39.1949518]
["bitfinex","ETHUSD",1765514696873,0.002,3245.0,3244.8,0.0043]
["bitfinex","ETHUSD",1765514697081,0.002,3245.0,3244.9,35.33474878]
["bitfinex","ETHUSD",1765514697265,0.002,3245.0,3244.9,28.36042478]
["bitfinex","ETHUSD",1765514697565,0.002,3245.0,3244.9,31.56550607]
["bitfinex","ETHUSD",1765514697769,0.002,3245.0,3244.9,31.04953707]
["bitfinex","ETHUSD",1765514697969,0.002,3245.0,3244.9,32.62980107]
["bitfinex","ETHUSD",1765514698170,0.002,3245.0,3244.9,35.68753101]
["bitfinex","ETHUSD",1765514698537,0.002,3245.0,3244.9,26.23454301]
["bitfinex","ETHUSD",1765514698765,0.002,3245.0,3244.9,23.87194401]
["bitfinex","ETHUSD",1765514698959,0.002,3245.0,3244.9,27.67826001]
["bitfinex","ETHUSD",1765514699462,0.002,3245.0,3244.9,27.68256001]
["bitfinex","ETHUSD",1765514699673,0.002,3245.0,3244.9,33.37509742]
["bitfinex","ETHUSD",1765514699853,0.002,3245.0,3244.9,33.37939742]
["bitfinex","ETHUSD",1765514700051,0.002,3245.0,3244.9,35.55827842]
["bitfinex","ETHUSD",1765514700354,0.002,3245.0,3244.9,26.26975501]
["bitfinex","ETHUSD",1765514700674,1e-08,3245.5,3245.0,18.15847129]
["bitfinex","ETHUSD",1765514700838,0.002,3246.4,3245.5,0.409804]
["bitfinex","ETHUSD",1765514701034,0.4592,3246.3,3245.9,9.06403629]
["bitfinex","ETHUSD",1765514701341,0.002,3246.4,3245.9,9.06403629]
["bitfinex","ETHUSD",1765514701672,0.002,3246.4,3245.9,12.14484592]
["bitfinex","ETHUSD",1765514702072,0.002,3246.4,3245.9,11.67430892]
["bitfinex","ETHUSD",1765514702262,0.002,3246.4,3245.9,11.40048292]
["bitfinex","ETHUSD",1765514702263,0.4682,3246.0,3245.9,11.40048292]
["bitfinex","ETHUSD",1765514702459,0.4682,3246.0,3245.9,13.16815702]
["bitfinex","ETHUSD",1765514703158,0.4682,3246.0,3245.9,10.10196202]
["bitfinex","ETHUSD",1765514703478,0.9274,3246.0,3245.9,9.34656202]
["bitfinex","ETHUSD",1765514703674,0.002,3246.0,3245.9,9.35086202]
["bitfinex","ETHUSD",1765514704584,0.002,3246.0,3245.9,9.81006202]
["bitfinex","ETHUSD",1765514705084,0.002,3246.0,3245.9,23.11507802]
["bitfinex","ETHUSD",1765514705378,0.002,3246.0,3245.9,21.50458902]
["bitfinex","ETHUSD",1765514705971,0.002,3246.0,3245.9,6.29796302]
["bitfinex","ETHUSD",1765514706281,0.002,3246.0,3245.9,18.89732502]
["bitfinex","ETHUSD",1765514706745,0.002,3246.7,3246.4,18.640591]
["bitfinex","ETHUSD",1765514707083,0.002,3246.7,3246.6,7.05360478]
["bitfinex","ETHUSD",1765514707296,0.4682,3246.7,3246.6,11.58841678]
["bitfinex","ETHUSD",1765514707592,0.9274,3246.7,3246.6,11.18991678]
["bitfinex","ETHUSD",1765514707883,0.9274,3246.7,3246.6,11.18299958]
["bitfinex","ETHUSD",1765514708062,0.9274,3246.7,3246.6,15.43004492]
["bitfinex","ETHUSD",1765514709775,0.002,3246.7,3246.6,38.87344892]
["bitfinex","ETHUSD",1765514709950,0.002,3246.7,3246.6,35.98614092]
["bitfinex","ETHUSD",1765514710152,0.002,3246.7,3246.6,34.93074492]
["bitfinex","ETHUSD",1765514710346,0.4682,3246.7,3246.6,34.93074492]
["bitfinex","ETHUSD",1765514710879,0.4592,3246.9,3246.7,0.98597929]
["bitfinex","ETHUSD",1765514711085,0.4592,3246.9,3246.8,0.77629208]
["bitfinex","ETHUSD",1765514711283,0.4662,3246.8,3246.6,6.16029076]
["bitfinex","ETHUSD",1765514711484,0.4592,3246.9,3246.3,0.37078808]
["bitfinex","ETHUSD",1765514711485,0.3896,3246.7,3246.5,3.08023436]
["bitfinex","ETHUSD",1765514711789,0.4592,3246.9,3246.6,3.08005603]
["bitfinex","ETHUSD",1765514711987,0.4592,3246.8,3246.6,3.08005603]
["bitfinex","ETHUSD",1765514712156,0.4662,3246.7,3246.5,6.16047461]
["bitfinex","ETHUSD",1765514712356,0.3896,3246.6,3246.5,3.08023436]
["bitfinex","ETHUSD",1765514712553,0.3896,3246.6,3246.5,3.85652644]
["bitfinex","ETHUSD",1765514712758,0.4592,3246.8,3246.6,0.98597929]
["bitfinex","ETHUSD",1765514712977,0.4592,3246.8,3246.7,6.6758995]
["bitfinex","ETHUSD",1765514713489,0.9357,3246.8,3246.7,6.6758995]
["bitfinex","ETHUSD",1765514714494,0.9357,3246.8,3246.7,9.75595001]
["bitfinex","ETHUSD",1765514718400,0.4765,3246.8,3246.7,9.75595001]
["bitfinex","ETHUSD",1765514718591,0.4556,3246.8,3246.7,10.19663666]
["bitfinex","ETHUSD",1765514718768,0.9302,3246.8,3246.7,9.75595001]
["bitfinex","ETHUSD",1765514719476,0.9302,3246.8,3246.7,3.6605258]
["bitfinex","ETHUSD",1765514719676,0.9302,3246.8,3246.7,4.1465258]
["bitfinex","ETHUSD",1765514719898,0.4556,3246.8,3246.7,4.5520298]
["bitfinex","ETHUSD",1765514720098,0.1917,3247.0,3246.8,0.98597929]
["bitfinex","ETHUSD",1765514720395,0.1917,3247.0,3246.9,6.64118358]
["bitfinex","ETHUSD",1765514720766,0.6473,3247.0,3246.9,9.72104437]
["bitfinex","ETHUSD",1765514720971,1.1219,3247.0,3246.9,9.72104437]
["bitfinex","ETHUSD",1765514726098,1.1219,3247.0,3246.9,3.66033608]
["bitfinex","ETHUSD",1765514726300,1.1219,3247.0,3246.9,4.14633608]
["bitfinex","ETHUSD",1765514726894,1.1219,3247.0,3246.9,9.83625629]
["bitfinex","ETHUSD",1765514727091,1.1219,3247.0,3246.9,11.16509488]
["bitfinex","ETHUSD",1765514728300,0.4556,3247.0,3246.9,11.16509488]
["bitfinex","ETHUSD",1765514728499,0.4556,3247.0,3246.9,11.57059888]
["bitfinex","ETHUSD",1765514728702,0.4746,3247.2,3247.0,0.58047529]
["bitfinex","ETHUSD",1765514728902,0.4746,3247.2,3247.1,0.37078808]
["bitfinex","ETHUSD",1765514729070,0.4746,3247.2,3247.1,1.83544222]
["bitfinex","ETHUSD",1765514729403,0.9302,3247.2,3247.1,2.24094622]
["bitfinex","ETHUSD",1765514730107,0.9302,3247.2,3247.1,5.4955886]
["bitfinex","ETHUSD",1765514737077,0.4556,3247.2,3247.1,5.4955886]
["bitfinex","ETHUSD",1765514737688,0.9302,3247.2,3247.1,5.4955886]
["bitfinex","ETHUSD",1765514738496,0.4556,3247.2,3247.1,5.9010926]
["bitfinex","ETHUSD",1765514738698,0.6737,3247.5,3247.2,0.58047529]
["bitfinex","ETHUSD",1765514738884,0.4746,3248.0,3247.4,6.52033739]
["bitfinex","ETHUSD",1765514739083,0.4746,3248.0,3247.9,6.06083739]
["bitfinex","ETHUSD",1765514739283,0.4746,3248.0,3247.8,0.486]
["bitfinex","ETHUSD",1765514739483,0.4746,3248.0,3247.9,3.07891252]
["bitfinex","ETHUSD",1765514740016,0.9302,3248.0,3247.9,3.07891252]
["bitfinex","ETHUSD",1765514742606,0.9302,3248.0,3247.8,3.07900732]
["bitfinex","ETHUSD",1765514742807,0.4746,3247.9,3247.8,3.07900732]
["bitfinex","ETHUSD",1765514743012,0.9394,3247.9,3247.8,3.07900732]
["bitfinex","ETHUSD",1765514744491,0.9394,3247.9,3247.3,3.9829178]
["bitfinex","ETHUSD",1765514744492,0.9394,3247.9,3247.0,0.37078808]
["bitfinex","ETHUSD",1765514744703,0.4946,3247.8,3247.1,3.56567109]
["bitfinex","ETHUSD",1765514745086,0.4648,3247.2,3247.1,3.56567109]
["bitfinex","ETHUSD",1765514745483,0.9594,3247.2,3247.1,3.56567109]
["bitfinex","ETHUSD",1765514746389,0.4946,3247.5,3247.1,7.11584218]
["bitfinex","ETHUSD",1765514746605,0.4946,3247.5,3247.4,0.37078808]
["bitfinex","ETHUSD",1765514747109,0.4946,3247.5,3247.4,3.45017466]
["bitfinex","ETHUSD",1765514747516,0.9594,3247.5,3247.4,3.45017466]
["bitfinex","ETHUSD",1765514748914,0.9594,3247.5,3247.4,3.07938658]
["bitfinex","ETHUSD",1765514749086,0.9594,3247.5,3247.3,3.07948141]
["bitfinex","ETHUSD",1765514749414,0.4946,3247.4,3247.3,3.07948141]
["bitfinex","ETHUSD",1765514749633,0.9594,3247.4,3247.3,3.07948141]
["bitfinex","ETHUSD",1765514751420,0.4648,3247.4,3247.3,3.07948141]
["bitfinex","ETHUSD",1765514751733,0.4946,3247.7,3247.3,13.02108852]
["bitfinex","ETHUSD",1765514751884,0.4946,3247.7,3247.6,0.37078808]
["bitfinex","ETHUSD",1765514752398,0.9594,3247.7,3247.6,0.37078808]
["bitfinex","ETHUSD",1765514753321,0.9594,3247.7,3247.4,0.37078808]
["bitfinex","ETHUSD",1765514753493,0.3577,3247.5,3247.4,3.45010625]
["bitfinex","ETHUSD",1765514753913,0.8523,3247.5,3247.4,3.45010625]
["bitfinex","ETHUSD",1765514762422,0.8523,3247.5,3247.4,0.37078808]
["bitfinex","ETHUSD",1765514763731,0.8523,3247.5,3247.4,3.45017466]
["bitfinex","ETHUSD",1765514770836,0.002,3248.1,3247.5,0.98597929]
["bitfinex","ETHUSD",1765514771135,0.002,3248.1,3247.7,6.15820426]
["bitfinex","ETHUSD",1765514771435,0.002,3248.1,3248.0,0.4705]
["bitfinex","ETHUSD",1765514771636,0.002,3248.1,3248.0,0.9565]
["bitfinex","ETHUSD",1765514771836,0.002,3248.1,3248.0,1.427]
["bitfinex","ETHUSD",1765514772010,0.002,3248.1,3248.0,1.15724753]
["bitfinex","ETHUSD",1765514773119,0.002,3248.1,3248.0,4.70656526]
["bitfinex","ETHUSD",1765514774614,0.002,3248.1,3248.0,4.23606526]
["bitfinex","ETHUSD",1765514776619,0.002,3248.1,3248.0,46.60191127]
["bitfinex","ETHUSD",1765514776832,0.002,3248.1,3248.0,16.91829491]
["bitfinex","ETHUSD",1765514777006,0.002,3248.1,3248.0,23.57102827]
["bitfinex","ETHUSD",1765514777715,0.002,3248.1,3248.0,45.29338827]
["bitfinex","ETHUSD",1765514778648,0.002,3248.1,3248.0,17.54921127]
["bitfinex","ETHUSD",1765514778812,0.002,3248.1,3248.0,46.10368827]
["bitfinex","ETHUSD",1765514779733,0.002,3248.1,3248.0,47.54921127]
["bitfinex","ETHUSD",1765514780239,0.002,3248.1,3248.0,36.41027691]
["bitfinex","ETHUSD",1765514780545,0.002,3248.1,3248.0,42.10021027]
["bitfinex","ETHUSD",1765514780716,0.002,3248.1,3248.0,44.05268427]
["bitfinex","ETHUSD",1765514781831,0.002,3248.1,3248.0,44.05662727]
["bitfinex","ETHUSD",1765514782240,0.002,3248.1,3248.0,26.01467391]
["bitfinex","ETHUSD",1765514782444,0.002,3248.1,3248.0,25.17892691]
["bitfinex","ETHUSD",1765514782840,0.002,3248.1,3248.0,26.35484791]
["bitfinex","ETHUSD",1765514783221,0.002,3248.1,3248.0,32.04478127]
["bitfinex","ETHUSD",1765514784054,0.002,3248.1,3248.0,32.28233727]
["bitfinex","ETHUSD",1765514785058,0.002,3248.1,3248.0,32.27033727]
["bitfinex","ETHUSD",1765514785253,0.002,3248.1,3248.0,26.22921891]
["bitfinex","ETHUSD",1765514785547,0.002,3248.1,3248.0,31.91915227]
["bitfinex","ETHUSD",1765514786029,0.002,3248.1,3248.0,32.41733127]
["bitfinex","ETHUSD",1765514788140,0.002,3248.1,3248.0,32.42093527]
["bitfinex","ETHUSD",1765514788449,0.002,3248.1,3248.0,31.45403827]
["bitfinex","ETHUSD",1765514788626,0.4701,3248.1,3248.0,3.75636526]
["bitfinex","ETHUSD",1765514788827,0.9697,3248.1,3248.0,3.07881773]
["bitfinex","ETHUSD",1765514789041,0.9697,3248.1,3247.6,0.37078808]
["bitfinex","ETHUSD",1765514789236,0.9697,3248.1,3247.6,3.07917424]
["bitfinex","ETHUSD",1765514789237,0.4996,3248.0,3247.6,3.07917424]
["bitfinex","ETHUSD",1765514789448,0.4996,3248.0,3247.4,3.5653702]
["bitfinex","ETHUSD",1765514789647,0.4681,3247.5,3247.4,3.0793702]
["bitfinex","ETHUSD",1765514790056,0.9677,3247.5,3247.4,3.0793702]
["bitfinex","ETHUSD",1765514792447,0.9677,3247.5,3247.0,0.37078808]
["bitfinex","ETHUSD",1765514792648,0.4681,3247.1,3247.0,3.45055401]
["bitfinex","ETHUSD",1765514793064,0.9677,3247.1,3247.0,3.45055401]
["bitfinex","ETHUSD",1765514795476,0.9677,3247.1,3246.6,0.37078808]
["bitfinex","ETHUSD",1765514795767,0.6509,3246.7,3246.6,3.93693346]
["bitfinex","ETHUSD",1765514796178,1.1505,3246.7,3246.6,3.93693346]
["bitfinex","ETHUSD",1765514796469,1.1505,3246.7,3246.6,3.56614538]
["bitfinex","ETHUSD",1765514796677,1.1505,3246.7,3246.2,0.37078808]
["bitfinex","ETHUSD",1765514796849,0.3748,3246.5,3246.3,9.25636338]
["bitfinex","ETHUSD",1765514797048,0.6824,3246.7,3246.3,13.62323418]
["bitfinex","ETHUSD",1765514797242,0.6824,3246.7,3246.3,7.93330082]
["bitfinex","ETHUSD",1765514797438,0.6824,3246.9,3246.4,0.61127864]
["bitfinex","ETHUSD",1765514797771,0.1828,3247.7,3246.4,0.61127864]
["bitfinex","ETHUSD",1765514797772,0.4996,3247.6,3246.5,0.405504]
["bitfinex","ETHUSD",1765514797938,0.4996,3247.6,3247.0,0.37078808]
["bitfinex","ETHUSD",1765514798140,0.4996,3247.6,3247.2,0.37078808]
["bitfinex","ETHUSD",1765514798580,0.4681,3247.3,3247.2,0.37078808]
["bitfinex","ETHUSD",1765514799373,0.9677,3247.3,3247.2,3.45036433]
["bitfinex","ETHUSD",1765514799777,0.4996,3247.6,3247.2,6.52994058]
["bitfinex","ETHUSD",1765514799936,0.4996,3247.6,3247.4,0.37078808]
["bitfinex","ETHUSD",1765514800371,0.4681,3247.5,3247.4,0.37078808]
["bitfinex","ETHUSD",1765514800742,0.9677,3247.5,3247.4,0.37078808]
["bitfinex","ETHUSD",1765514802174,0.9677,3247.5,3247.4,3.93617466]
["bitfinex","ETHUSD",1765514802470,0.9677,3247.5,3247.4,3.07938658]
["bitfinex","ETHUSD",1765514804575,0.9677,3247.5,3247.2,3.0795718]
["bitfinex","ETHUSD",1765514804778,0.3748,3247.3,3247.2,0.37078808]
["bitfinex","ETHUSD",1765514804957,0.4529,3247.6,3247.2,0.37078808]
["bitfinex","ETHUSD",1765514805145,0.4529,3247.6,3247.4,0.37078808]
["bitfinex","ETHUSD",1765514805956,0.493,3247.5,3247.4,0.37078808]
["bitfinex","ETHUSD",1765514806758,0.493,3247.5,3247.4,3.45017466]
["bitfinex","ETHUSD",1765514807763,0.1828,3247.7,3247.4,6.52956124]
["bitfinex","ETHUSD",1765514807970,0.6357,3247.7,3247.6,0.37078808]
["bitfinex","ETHUSD",1765514808455,1.1287,3247.7,3247.6,0.37078808]
["bitfinex","ETHUSD",1765514808679,1.1287,3247.7,3247.6,3.44998502]
["bitfinex","ETHUSD",1765514808680,0.493,3247.7,3247.6,3.44998502]
["bitfinex","ETHUSD",1765514809886,0.9459,3247.7,3247.6,3.44998502]
["bitfinex","ETHUSD",1765514810380,0.493,3247.7,3247.6,3.44998502]
["bitfinex","ETHUSD",1765514810886,0.9459,3247.7,3247.6,3.07919694]
["bitfinex","ETHUSD",1765514812763,0.9459,3247.7,3247.5,3.07929176]
["bitfinex","ETHUSD",1765514812981,0.4529,3247.6,3247.5,3.07929176]
["bitfinex","ETHUSD",1765514813158,0.9459,3247.6,3247.5,3.07929176]
["bitfinex","ETHUSD",1765514815768,0.9459,3247.6,3246.3,1.69194478]
["bitfinex","ETHUSD",1765514816078,0.48371679,3247.5,3247.2,3.0795691]
["bitfinex","ETHUSD",1765514816292,0.4529,3247.5,3247.2,3.0795691]
["bitfinex","ETHUSD",1765514816502,0.493,3247.3,3247.2,3.0795691]
["bitfinex","ETHUSD",1765514817184,0.493,3247.3,3247.0,3.0797574]
["bitfinex","ETHUSD",1765514817363,0.3934,3247.1,3247.0,3.45054548]
["bitfinex","ETHUSD",1765514818106,0.8463,3247.1,3247.0,3.0797574]
["bitfinex","ETHUSD",1765514819501,0.8463,3247.1,3246.9,3.0797754]
["bitfinex","ETHUSD",1765514819707,0.492,3247.0,3246.9,3.45056348]
["bitfinex","ETHUSD",1765514821208,0.4529,3247.3,3246.9,6.53042427]
["bitfinex","ETHUSD",1765514822006,0.4529,3247.3,3247.1,0.37078808]
["bitfinex","ETHUSD",1765514822414,0.493,3247.2,3247.1,0.37078808]
["bitfinex","ETHUSD",1765514822789,0.9459,3247.2,3247.1,0.37078808]
["bitfinex","ETHUSD",1765514824321,0.493,3247.2,3247.1,3.45045917]
["bitfinex","ETHUSD",1765514824805,0.4529,3247.4,3247.1,7.00063026]
["bitfinex","ETHUSD",1765514825508,0.4529,3247.4,3247.1,6.53013026]
["bitfinex","ETHUSD",1765514825691,0.493,3247.2,3247.1,3.45045917]
["bitfinex","ETHUSD",1765514827912,0.9459,3247.2,3247.1,3.45045917]
["bitfinex","ETHUSD",1765514831932,0.9459,3247.2,3247.1,3.07967109]
["bitfinex","ETHUSD",1765514833132,0.9459,3247.2,3247.0,3.07976593]
["bitfinex","ETHUSD",1765514833292,0.9459,3247.2,3247.1,0.37078808]
["bitfinex","ETHUSD",1765514833489,0.4953,3247.6,3247.1,0.84128808]
["bitfinex","ETHUSD",1765514833730,0.4953,3247.6,3247.3,0.37078808]
["bitfinex","ETHUSD",1765514834139,0.4809,3247.4,3247.3,0.37078808]
["bitfinex","ETHUSD",1765514834719,0.9762,3247.4,3247.3,0.37078808]
["bitfinex","ETHUSD",1765514835920,0.9762,3247.4,3247.3,3.45026949]
["bitfinex","ETHUSD",1765514836118,0.1858,3247.9,3247.3,10.8874081]
["bitfinex","ETHUSD",1765514836325,0.1858,3247.9,3247.5,0.37078808]
["bitfinex","ETHUSD",1765514836627,0.002,3248.1,3247.8,0.4705]
["bitfinex","ETHUSD",1765514836791,0.002,3248.1,3247.9,0.37078808]
["bitfinex","ETHUSD",1765514837217,0.002,3248.1,3248.0,0.9565]
["bitfinex","ETHUSD",1765514837523,0.002,3248.1,3248.0,14.50107003]
["bitfinex","ETHUSD",1765514837890,0.002,3248.1,3248.0,17.57988776]
["bitfinex","ETHUSD",1765514838304,0.002,3248.1,3248.0,16.39106976]
["bitfinex","ETHUSD",1765514838526,0.002,3248.1,3248.0,5.70766676]
["bitfinex","ETHUSD",1765514838720,0.002,3248.1,3248.0,9.35604676]
["bitfinex","ETHUSD",1765514839790,0.002,3248.1,3248.0,5.23716676]
["bitfinex","ETHUSD",1765514839995,0.002,3248.1,3248.0,4.61579302]
["bitfinex","ETHUSD",1765514841645,0.4607,3248.1,3248.0,3.07881773]
["bitfinex","ETHUSD",1765514841793,0.9278,3248.1,3248.0,3.56481773]
["bitfinex","ETHUSD",1765514842795,0.9278,3248.1,3248.0,3.07881773]
["bitfinex","ETHUSD",1765514843114,0.9278,3248.1,3248.0,3.56481773]
["bitfinex","ETHUSD",1765514843514,0.9278,3248.1,3248.0,3.07881773]
["bitfinex","ETHUSD",1765514843724,0.9278,3248.1,3248.0,3.56481773]
["bitfinex","ETHUSD",1765514845234,0.9278,3248.1,3248.0,3.07881773]
["bitfinex","ETHUSD",1765514846822,0.9278,3248.1,3247.8,3.07900123]
["bitfinex","ETHUSD",1765514847010,0.4664,3248.0,3247.9,3.07891225]
["bitfinex","ETHUSD",1765514847410,0.9251,3248.0,3247.9,3.07891225]
["bitfinex","ETHUSD",1765514847825,0.9251,3248.0,3247.6,6.15839388]
["bitfinex","ETHUSD",1765514848027,0.9251,3248.0,3247.7,0.37078808]
["bitfinex","ETHUSD",1765514850439,0.3936,3247.8,3247.7,3.44987405]
["bitfinex","ETHUSD",1765514851442,1.0553,3247.8,3247.7,3.07908597]
["bitfinex","ETHUSD",1765514852210,1.0553,3247.8,3247.4,6.15877316]
["bitfinex","ETHUSD",1765514852410,0.4026,3247.7,3247.4,6.15877316]
["bitfinex","ETHUSD",1765514852643,0.4026,3247.7,3247.5,0.486]
["bitfinex","ETHUSD",1765514852831,0.4587,3247.5,3247.4,3.07938658]
["bitfinex","ETHUSD",1765514853139,0.4587,3247.5,3247.4,3.56538658]
["bitfinex","ETHUSD",1765514853557,0.9258,3247.5,3247.4,3.56538658]
["bitfinex","ETHUSD",1765514854215,0.4587,3247.5,3247.4,3.56538658]
["bitfinex","ETHUSD",1765514858721,0.4587,3247.5,3247.4,3.07938658]
["bitfinex","ETHUSD",1765514859048,0.9258,3247.5,3247.4,3.56538658]
["bitfinex","ETHUSD",1765514860246,0.4587,3247.5,3247.4,3.56538658]
["bitfinex","ETHUSD",1765514861427,0.9258,3247.5,3247.4,3.56538658]
["bitfinex","ETHUSD",1765514862547,0.4587,3247.5,3247.4,3.56538658]
["bitfinex","ETHUSD",1765514862848,0.6655,3247.9,3247.4,7.11527316]
["bitfinex","ETHUSD",1765514863017,0.1985,3247.9,3247.5,0.37078808]
["bitfinex","ETHUSD",1765514863217,0.467,3247.8,3247.5,0.37078808]
["bitfinex","ETHUSD",1765514863541,0.4531,3247.6,3247.5,0.37078808]
["bitfinex","ETHUSD",1765514863843,0.4531,3247.6,3247.5,3.45007984]
["bitfinex","ETHUSD",1765514864145,0.9201,3247.6,3247.5,3.07929176]
["bitfinex","ETHUSD",1765514866445,0.9201,3247.6,3247.1,0.37078808]
["bitfinex","ETHUSD",1765514866749,0.4663,3247.5,3247.3,3.07945517]
["bitfinex","ETHUSD",1765514866948,0.4531,3247.4,3247.3,3.07945517]
["bitfinex","ETHUSD",1765514868146,0.9201,3247.4,3247.3,3.07945517]
["bitfinex","ETHUSD",1765514870556,0.4531,3247.4,3247.3,3.07945517]
["bitfinex","ETHUSD",1765514872129,0.9201,3247.4,3247.3,3.07945517]
["bitfinex","ETHUSD",1765514873256,0.1985,3247.9,3247.3,6.62943658]
["bitfinex","ETHUSD",1765514873257,0.467,3247.8,3247.3,6.62943658]
["bitfinex","ETHUSD",1765514874055,0.4531,3247.4,3247.3,3.07945517]
["bitfinex","ETHUSD",1765514874403,0.9201,3247.4,3247.3,3.07945517]
["bitfinex","ETHUSD",1765514875451,0.4531,3247.4,3247.3,3.07945517]
["bitfinex","ETHUSD",1765514876169,0.9201,3247.4,3247.3,3.07945517]
["bitfinex","ETHUSD",1765514877569,0.1985,3247.9,3247.3,3.54995517]
["bitfinex","ETHUSD",1765514877773,0.467,3247.8,3247.3,3.54995517]
["bitfinex","ETHUSD",1765514879177,0.52642573,3247.9,3247.3,3.54995517]
["bitfinex","ETHUSD",1765514879475,0.6655,3247.9,3247.3,6.62943658]
["bitfinex","ETHUSD",1765514879859,0.467,3247.8,3247.3,6.62943658]
["bitfinex","ETHUSD",1765514882284,0.002,3248.1,3247.7,0.4705]
["bitfinex","ETHUSD",1765514882492,0.1985,3247.9,3247.3,6.15893658]
["bitfinex","ETHUSD",1765514882675,0.4531,3247.7,3247.3,6.15893658]
["bitfinex","ETHUSD",1765514883064,0.9201,3247.7,3247.3,6.15893658]
["bitfinex","ETHUSD",1765514883456,0.467,3247.6,3247.3,6.15893658]
["bitfinex","ETHUSD",1765514883885,0.467,3247.6,3247.4,0.37078808]
["bitfinex","ETHUSD",1765514884689,0.4531,3247.5,3247.4,3.45017466]
["bitfinex","ETHUSD",1765514885187,0.467,3247.8,3247.4,6.52956124]
["bitfinex","ETHUSD",1765514885383,0.467,3247.8,3247.4,7.00006124]
["bitfinex","ETHUSD",1765514886086,0.002,3248.1,3247.7,0.4705]
["bitfinex","ETHUSD",1765514886456,0.6516,3247.8,3247.4,6.52956124]
["bitfinex","ETHUSD",1765514886668,0.3947,3247.6,3247.4,6.52956124]
["bitfinex","ETHUSD",1765514887382,0.1985,3247.8,3247.4,6.52956124]
["bitfinex","ETHUSD",1765514887577,0.6655,3247.8,3247.4,6.52956124]
["bitfinex","ETHUSD",1765514887796,0.1985,3247.8,3247.4,6.52956124]
["bitfinex","ETHUSD",1765514888087,0.467,3247.7,3247.4,6.52956124]
["bitfinex","ETHUSD",1765514892386,0.467,3247.7,3247.4,3.45017466]
["bitfinex","ETHUSD",1765514892387,0.4531,3247.5,3247.4,3.45017466]
["bitfinex","ETHUSD",1765514892595,0.4531,3247.5,3247.4,3.56538658]
["bitfinex","ETHUSD",1765514892794,0.9201,3247.5,3247.4,3.56538658]
["bitfinex","ETHUSD",1765514893988,0.1985,3247.8,3247.4,6.64477316]
["bitfinex","ETHUSD",1765514894167,0.002,3248.1,3247.4,6.64477316]
["bitfinex","ETHUSD",1765514894168,0.1892,3247.9,3247.4,7.11527316]
["bitfinex","ETHUSD",1765514894368,0.4614,3247.5,3247.4,3.56538658]
["bitfinex","ETHUSD",1765514896077,0.4954,3247.7,3247.4,6.64477316]
["bitfinex","ETHUSD",1765514897698,0.1892,3247.9,3247.6,0.4574]
["bitfinex","ETHUSD",1765514897994,0.002,3248.1,3247.6,0.4574]
["bitfinex","ETHUSD",1765514898203,0.4523,3248.1,3247.6,0.4574]
["bitfinex","ETHUSD",1765514899903,0.4523,3248.1,3247.7,6.15820426]
["bitfinex","ETHUSD",1765514900268,0.4523,3248.1,3247.7,3.07910213]
["bitfinex","ETHUSD",1765514900983,0.4523,3248.1,3247.7,6.15820426]
["bitfinex","ETHUSD",1765514901401,0.6852,3247.8,3247.7,3.07910213]
["bitfinex","ETHUSD",1765514901792,1.1355,3247.8,3247.7,3.07910213]
["bitfinex","ETHUSD",1765514901997,1.1355,3247.8,3247.6,3.07919694]
["bitfinex","ETHUSD",1765514902193,0.4503,3247.7,3247.6,3.07919694]
["bitfinex","ETHUSD",1765514902375,0.946,3247.7,3247.6,3.07919694]
["bitfinex","ETHUSD",1765514903472,0.4957,3247.7,3247.6,3.07919694]
["bitfinex","ETHUSD",1765514903671,0.946,3247.7,3247.6,3.07919694]
["bitfinex","ETHUSD",1765514904286,0.946,3247.7,3247.4,3.56536907]
["bitfinex","ETHUSD",1765514904496,0.1895,3247.8,3247.5,3.07929176]
["bitfinex","ETHUSD",1765514904497,0.4503,3247.6,3247.5,3.07929176]
["bitfinex","ETHUSD",1765514904887,0.946,3247.6,3247.5,3.07929176]
["bitfinex","ETHUSD",1765514910337,0.4957,3247.6,3247.5,3.07929176]
["bitfinex","ETHUSD",1765514910509,0.4503,3248.0,3247.5,6.61598352]
["bitfinex","ETHUSD",1765514910707,0.4503,3248.0,3247.5,7.08648352]
["bitfinex","ETHUSD",1765514911827,0.4503,3248.0,3247.5,6.61598352]
["bitfinex","ETHUSD",1765514916335,0.1895,3247.9,3247.5,6.61598352]
["bitfinex","ETHUSD",1765514917225,0.6398,3247.9,3247.5,6.61598352]
["bitfinex","ETHUSD",1765514920025,0.4503,3247.8,3247.5,6.61598352]
["bitfinex","ETHUSD",1765514920929,0.1895,3247.9,3247.5,7.08648352]
["bitfinex","ETHUSD",1765514921511,0.002,3248.1,3247.5,7.08648352]
["bitfinex","ETHUSD",1765514921713,0.4523,3248.1,3247.5,7.08648352]
["bitfinex","ETHUSD",1765514924028,0.002,3248.1,3248.0,0.4549]
["bitfinex","ETHUSD",1765514924732,0.002,3248.1,3248.0,0.9254]
["bitfinex","ETHUSD",1765514925609,0.002,3248.1,3248.0,4.00421773]
["bitfinex","ETHUSD",1765514925806,0.002,3248.1,3248.0,3.53371773]
["bitfinex","ETHUSD",1765514926023,0.002,3248.1,3248.0,4.32771095]
["bitfinex","ETHUSD",1765514927010,0.4896,3248.1,3248.0,3.07881773]
["bitfinex","ETHUSD",1765514927230,0.9523,3248.1,3247.9,3.07889746]
["bitfinex","ETHUSD",1765514927450,0.4647,3248.1,3247.9,3.07889746]
["bitfinex","ETHUSD",1765514927610,0.9503,3248.0,3247.8,3.07897678]
["bitfinex","ETHUSD",1765514927809,0.4627,3248.0,3247.8,3.07897678]
["bitfinex","ETHUSD",1765514928001,0.4876,3247.9,3247.8,3.07897678]
["bitfinex","ETHUSD",1765514928433,0.9503,3247.9,3247.8,3.07897678]
["bitfinex","ETHUSD",1765514933942,0.9503,3247.9,3247.6,6.15839112]
["bitfinex","ETHUSD",1765514934143,0.9503,3247.9,3247.6,7.39971492]
["bitfinex","ETHUSD",1765514935056,0.9503,3247.9,3247.6,4.32051798]
["bitfinex","ETHUSD",1765514935057,0.4876,3247.9,3247.6,4.32051798]
["bitfinex","ETHUSD",1765514935216,0.4876,3247.7,3247.5,3.07927629]
["bitfinex","ETHUSD",1765514935415,0.3773,3247.6,3247.5,3.07927629]
["bitfinex","ETHUSD",1765514935840,0.84,3247.6,3247.0,0.37078808]
["bitfinex","ETHUSD",1765514936040,0.4865,3247.5,3247.2,3.07957625]
["bitfinex","ETHUSD",1765514938950,0.4627,3247.4,3247.2,3.07957625]
["bitfinex","ETHUSD",1765514939480,3.26473462,3247.9,3246.8,3.07993426]
["bitfinex","ETHUSD",1765514939481,0.9503,3247.3,3246.8,3.07993426]
["bitfinex","ETHUSD",1765514939634,0.4876,3246.9,3246.7,3.08003232]
["bitfinex","ETHUSD",1765514940129,0.4627,3247.2,3246.8,0.4549]
["bitfinex","ETHUSD",1765514940650,0.4627,3247.2,3246.9,3.07986079]
["bitfinex","ETHUSD",1765514941843,0.9487,3247.6,3246.9,3.07986079]
["bitfinex","ETHUSD",1765514942049,0.6485,3247.9,3247.1,0.4549]
["bitfinex","ETHUSD",1765514942356,3.72741636,3247.9,3247.1,0.82568808]
["bitfinex","ETHUSD",1765514942560,0.4627,3247.8,3247.1,0.98248808]
["bitfinex","ETHUSD",1765514942723,3.54175677,3247.8,3247.1,0.4549]
["bitfinex","ETHUSD",1765514942917,0.4627,3247.7,3247.1,0.4549]
["bitfinex","ETHUSD",1765514943123,0.4627,3247.7,3247.1,3.53450125]
["bitfinex","ETHUSD",1765514944640,0.37274338,3247.7,3247.2,0.52758808]
["bitfinex","ETHUSD",1765514944833,0.4627,3247.7,3247.1,3.07960125]
["bitfinex","ETHUSD",1765514945035,0.4627,3247.7,3247.1,3.45038933]
["bitfinex","ETHUSD",1765514945230,0.4627,3247.7,3247.2,0.486]
["bitfinex","ETHUSD",1765514946064,0.4627,3247.7,3247.2,0.9565]
["bitfinex","ETHUSD",1765514946575,0.4627,3247.7,3247.2,3.56550311]
["bitfinex","ETHUSD",1765514946781,0.83544271,3247.7,3247.2,3.56550311]
["bitfinex","ETHUSD",1765514947438,0.4627,3247.6,3247.2,3.56550311]
["bitfinex","ETHUSD",1765514949498,0.4627,3247.6,3247.2,6.64507936]
["bitfinex","ETHUSD",1765514949781,0.4627,3247.6,3247.2,3.56550311]
["bitfinex","ETHUSD",1765514950480,0.002,3248.1,3247.5,0.82568808]
["bitfinex","ETHUSD",1765514950785,0.002,3248.1,3247.8,0.4549]
["bitfinex","ETHUSD",1765514951592,0.002,3248.1,3248.0,0.4549]
["bitfinex","ETHUSD",1765514953490,0.002,3248.1,3248.0,4.00421773]
["bitfinex","ETHUSD",1765514954396,0.002,3248.1,3248.0,5.23560956]
["bitfinex","ETHUSD",1765514954562,0.002,3248.1,3248.0,5.64111356]
["bitfinex","ETHUSD",1765514954762,0.002,3248.1,3248.0,6.56527245]
["bitfinex","ETHUSD",1765514956190,0.002,3248.1,3248.0,14.12831774]
["bitfinex","ETHUSD",1765514956981,0.002,3248.1,3248.0,7.14574774]
["bitfinex","ETHUSD",1765514957289,0.002,3248.1,3248.0,13.58401474]
["bitfinex","ETHUSD",1765514958081,0.002,3248.1,3248.0,15.62331774]
["bitfinex","ETHUSD",1765514958894,0.002,3248.1,3248.0,13.26970074]
["bitfinex","ETHUSD",1765514959091,0.002,3248.1,3248.0,18.96028928]
["bitfinex","ETHUSD",1765514959395,0.002,3248.1,3248.0,13.26970074]
["bitfinex","ETHUSD",1765514959694,0.002,3248.1,3248.0,5.20326845]
["bitfinex","ETHUSD",1765514959998,0.002,3248.1,3248.0,3.54931773]
["bitfinex","ETHUSD",1765514960684,0.002,3248.1,3248.0,4.01981773]
["bitfinex","ETHUSD",1765514960857,0.002,3248.1,3248.0,3.54931773]
["bitfinex","ETHUSD",1765514961676,0.4931,3248.1,3248.0,3.07881773]
["bitfinex","ETHUSD",1765514961862,0.9442,3248.1,3248.0,3.56481773]
["bitfinex","ETHUSD",1765514962062,0.4931,3248.1,3248.0,3.56481773]
["bitfinex","ETHUSD",1765514962389,0.4931,3248.1,3248.0,0.486]
["bitfinex","ETHUSD",1765514962778,0.002,3248.1,3248.0,0.486]
["bitfinex","ETHUSD",1765514962980,0.002,3248.1,3248.0,0.9565]
["bitfinex","ETHUSD",1765514965302,0.002,3248.1,3248.0,4.03531773]
["bitfinex","ETHUSD",1765514965906,0.4931,3248.1,3248.0,3.07881773]
["bitfinex","ETHUSD",1765514966199,0.4931,3248.1,3248.0,3.56481773]
["bitfinex","ETHUSD",1765514966404,0.002,3248.1,3248.0,4.03531773]
["bitfinex","ETHUSD",1765514968275,0.4931,3248.1,3247.8,3.0789332]
["bitfinex","ETHUSD",1765514968606,0.3924,3247.9,3247.8,3.07900732]
["bitfinex","ETHUSD",1765514968899,0.3924,3247.9,3247.8,3.56500732]
["bitfinex","ETHUSD",1765514969198,0.4531,3248.1,3247.8,4.03550732]
["bitfinex","ETHUSD",1765514969898,0.4911,3247.9,3247.8,3.56500732]
["bitfinex","ETHUSD",1765514970600,0.4531,3248.1,3247.8,3.56500732]
["bitfinex","ETHUSD",1765514972169,0.4911,3247.9,3247.8,3.56500732]
["bitfinex","ETHUSD",1765514975087,1.1298,3247.9,3247.8,3.07900732]
["bitfinex","ETHUSD",1765514975287,0.4911,3247.9,3247.8,3.07900732]
["bitfinex","ETHUSD",1765514976177,0.002,3248.1,3247.8,6.62851464]
["bitfinex","ETHUSD",1765514976876,0.4531,3248.1,3247.8,3.54950732]
["bitfinex","ETHUSD",1765514978711,0.4911,3247.9,3247.8,3.07900732]
["bitfinex","ETHUSD",1765514979210,0.9422,3247.9,3247.8,3.07900732]
["bitfinex","ETHUSD",1765514981705,0.4911,3247.9,3247.8,3.07900732]
["bitfinex","ETHUSD",1765514982603,0.9422,3247.9,3247.8,3.07900732]
["bitfinex","ETHUSD",1765514985347,1.1348,3247.9,3247.6,3.07919694]
["bitfinex","ETHUSD",1765514985643,0.1926,3247.9,3247.6,6.15839388]
["bitfinex","ETHUSD",1765514985802,0.6549,3247.9,3247.6,6.15839388]
["bitfinex","ETHUSD",1765514986640,0.4522,3247.7,3247.6,3.07919694]
["bitfinex","ETHUSD",1765514986947,0.4623,3247.8,3247.6,3.07919694]
["bitfinex","ETHUSD",1765514987268,0.1926,3247.9,3247.6,6.62889388]
["bitfinex","ETHUSD",1765514987423,0.4623,3248.0,3247.6,6.62889388]
["bitfinex","ETHUSD",1765514987743,0.4623,3248.0,3247.6,3.54969694]
["bitfinex","ETHUSD",1765514988306,0.4522,3247.7,3247.6,3.07919694]
["bitfinex","ETHUSD",1765514989439,0.9145,3247.7,3247.6,3.07919694]
["bitfinex","ETHUSD",1765514989920,0.9145,3247.7,3247.5,3.56525503]
["bitfinex","ETHUSD",1765514991743,0.4522,3247.7,3247.5,3.56525503]
["bitfinex","ETHUSD",1765514991946,0.6549,3247.9,3247.5,6.64454679]
["bitfinex","ETHUSD",1765514992245,0.4643,3248.1,3247.8,0.4705]
["bitfinex","ETHUSD",1765514992836,0.002,3248.1,3247.8,0.4705]
["bitfinex","ETHUSD",1765514993048,0.002,3248.1,3247.8,3.54948021]
["bitfinex","ETHUSD",1765514993449,0.4643,3248.1,3247.8,0.4705]
["bitfinex","ETHUSD",1765514993640,0.4643,3248.1,3247.7,3.07909765]
["bitfinex","ETHUSD",1765514994040,0.4643,3248.1,3247.6,3.4499583]
["bitfinex","ETHUSD",1765514994250,0.81858466,3248.1,3247.6,3.4499583]
["bitfinex","ETHUSD",1765514994453,0.4623,3248.0,3247.6,3.4499583]
["bitfinex","ETHUSD",1765514994752,0.35628466,3248.1,3247.6,3.4499583]
["bitfinex","ETHUSD",1765514995048,0.4623,3248.0,3247.6,3.4499583]
["bitfinex","ETHUSD",1765514998548,0.4623,3248.0,3247.6,3.9090583]
["bitfinex","ETHUSD",1765514999460,0.4623,3248.0,3247.5,3.07926432]
["bitfinex","ETHUSD",1765514999461,0.4522,3247.7,3247.5,3.07926432]
["bitfinex","ETHUSD",1765514999696,0.413,3247.6,3247.5,3.56526432]
["bitfinex","ETHUSD",1765515000496,0.4623,3247.8,3247.5,3.56526432]
["bitfinex","ETHUSD",1765515001396,0.002,3248.1,3247.6,3.07919645]
["bitfinex","ETHUSD",1765515001570,1.03330539,3248.1,3247.6,3.07919645]
["bitfinex","ETHUSD",1765515002100,0.4623,3248.0,3247.6,3.07919645]
["bitfinex","ETHUSD",1765515003195,0.002,3248.1,3247.5,3.93604959]
["bitfinex","ETHUSD",1765515003497,0.4623,3247.9,3247.5,3.56526151]
["bitfinex","ETHUSD",1765515004699,0.6549,3247.9,3247.5,3.56526151]
["bitfinex","ETHUSD",1765515004998,0.4623,3247.8,3247.5,3.56526151]
["bitfinex","ETHUSD",1765515005698,0.4522,3247.6,3247.1,3.07966553]
["bitfinex","ETHUSD",1765515005997,0.4518,3247.2,3247.0,0.486]
["bitfinex","ETHUSD",1765515006372,0.9141,3247.2,3247.0,0.486]
["bitfinex","ETHUSD",1765515006573,0.4134,3247.1,3247.0,3.56576593]
["bitfinex","ETHUSD",1765515007594,0.4623,3247.4,3247.0,3.07976593]
["bitfinex","ETHUSD",1765515007782,0.4522,3247.1,3247.0,3.07976593]
["bitfinex","ETHUSD",1765515008178,0.4522,3247.1,3246.9,3.5658397]
["bitfinex","ETHUSD",1765515008378,0.4522,3247.0,3246.9,0.486]
["bitfinex","ETHUSD",1765515008798,0.9145,3247.0,3246.9,0.486]
["bitfinex","ETHUSD",1765515009002,0.9145,3247.0,3246.3,4.37576671]
["bitfinex","ETHUSD",1765515009210,1.0679,3246.9,3246.5,3.08022668]
["bitfinex","ETHUSD",1765515009405,0.1926,3247.2,3246.5,6.16046693]
["bitfinex","ETHUSD",1765515009908,0.4623,3247.1,3246.5,3.08022668]
["bitfinex","ETHUSD",1765515010473,0.4623,3247.1,3245.9,0.92476853]
["bitfinex","ETHUSD",1765515010474,0.4522,3246.6,3245.9,0.92476853]
["bitfinex","ETHUSD",1765515010783,1.52877529,3247.1,3246.4,3.08033514]
["bitfinex","ETHUSD",1765515010987,1.52877529,3247.1,3246.5,0.4705]
["bitfinex","ETHUSD",1765515010988,0.94239515,3247.0,3246.5,0.4705]
["bitfinex","ETHUSD",1765515011185,0.94239515,3247.0,3246.4,3.08033514]
["bitfinex","ETHUSD",1765515011414,0.4623,3246.9,3246.4,3.08033514]
["bitfinex","ETHUSD",1765515011578,0.4623,3246.9,3246.3,6.16086004]
["bitfinex","ETHUSD",1765515011779,0.4623,3246.9,3246.3,3.08043002]
["bitfinex","ETHUSD",1765515012592,0.4623,3246.9,3246.3,6.16086004]
["bitfinex","ETHUSD",1765515013983,0.6513,3247.2,3246.8,0.4705]
["bitfinex","ETHUSD",1765515014410,0.486,3247.5,3246.8,0.4705]
["bitfinex","ETHUSD",1765515014636,5.69570954,3248.1,3247.4,0.4705]
["bitfinex","ETHUSD",1765515014637,0.4587,3248.0,3247.4,0.4705]
["bitfinex","ETHUSD",1765515014847,0.6513,3247.9,3247.4,0.4705]
["bitfinex","ETHUSD",1765515015031,0.6513,3247.9,3247.4,0.941]
["bitfinex","ETHUSD",1765515015232,0.002,3248.1,3247.4,0.941]
["bitfinex","ETHUSD",1765515015433,0.4607,3248.1,3247.4,0.4705]
["bitfinex","ETHUSD",1765515015617,0.002,3248.1,3247.5,0.37078808]
["bitfinex","ETHUSD",1765515015810,0.002,3248.1,3247.4,1.31178808]
["bitfinex","ETHUSD",1765515016009,0.002,3248.1,3247.5,3.54979176]
["bitfinex","ETHUSD",1765515016233,0.4591,3248.0,3247.5,3.07929176]
["bitfinex","ETHUSD",1765515016637,0.1927,3247.9,3247.5,3.07929176]
["bitfinex","ETHUSD",1765515016843,0.1927,3247.9,3247.6,0.486]
["bitfinex","ETHUSD",1765515017142,0.4591,3247.8,3247.6,0.486]
["bitfinex","ETHUSD",1765515019343,0.4591,3247.8,3247.6,3.56519321]
["bitfinex","ETHUSD",1765515020142,0.4843,3247.7,3247.6,3.56519321]
["bitfinex","ETHUSD",1765515020353,0.4591,3247.8,3247.6,3.56519321]
["bitfinex","ETHUSD",1765515020552,0.1927,3247.9,3247.6,3.56519321]
["bitfinex","ETHUSD",1765515020851,0.6518,3247.9,3247.6,3.56519321]
["bitfinex","ETHUSD",1765515021353,0.4843,3247.7,3247.2,0.1568]
["bitfinex","ETHUSD",1765515021542,0.4843,3247.7,3247.4,0.486]
["bitfinex","ETHUSD",1765515021742,0.9434,3247.7,3247.4,3.56535723]
["bitfinex","ETHUSD",1765515022153,0.3811,3247.5,3247.4,3.07935723]
["bitfinex","ETHUSD",1765515022355,0.4591,3247.8,3247.4,3.54985723]
["bitfinex","ETHUSD",1765515022866,0.4843,3247.5,3247.4,3.07935723]
["bitfinex","ETHUSD",1765515023765,0.1927,3247.9,3247.4,6.62924381]
["bitfinex","ETHUSD",1765515024069,0.6518,3247.9,3247.4,6.62924381]
["bitfinex","ETHUSD",1765515024838,0.6518,3247.9,3247.4,3.54985723]
["bitfinex","ETHUSD",1765515025367,0.002,3248.1,3247.4,6.62924381]
["bitfinex","ETHUSD",1765515025665,0.4591,3248.0,3247.4,6.62924381]
["bitfinex","ETHUSD",1765515025879,0.4591,3248.0,3247.4,3.54985723]
["bitfinex","ETHUSD",1765515026070,0.4591,3248.0,3247.4,6.62924381]
["bitfinex","ETHUSD",1765515026241,0.4591,3248.0,3247.4,7.09974381]
["bitfinex","ETHUSD",1765515026868,0.002,3248.1,3247.6,3.07919694]
["bitfinex","ETHUSD",1765515027242,0.002,3248.1,3247.6,3.54969694]
["bitfinex","ETHUSD",1765515027442,0.002,3248.1,3247.6,3.56519694]
["bitfinex","ETHUSD",1765515027647,0.002,3248.1,3248.0,0.4705]
["bitfinex","ETHUSD",1765515029155,0.002,3248.1,3248.0,3.54931773]
["bitfinex","ETHUSD",1765515029760,0.002,3248.1,3248.0,0.4705]
["bitfinex","ETHUSD",1765515030186,0.002,3248.1,3248.0,3.54931773]
["bitfinex","ETHUSD",1765515031904,0.002,3248.1,3248.0,0.4705]
["bitfinex","ETHUSD",1765515032401,0.002,3248.1,3248.0,3.54931773]
["bitfinex","ETHUSD",1765515035277,0.002,3248.1,3248.0,4.03531773]
["bitfinex","ETHUSD",1765515035466,0.002,3248.1,3248.0,4.50581773]
["bitfinex","ETHUSD",1765515035666,0.002,3248.1,3248.0,4.03531773]
["bitfinex","ETHUSD",1765515037481,0.002,3248.1,3248.0,4.50581773]
["bitfinex","ETHUSD",1765515037677,0.002,3248.1,3248.0,4.03531773]
["bitfinex","ETHUSD",1765515037890,0.002,3248.1,3248.0,4.50581773]
["bitfinex","ETHUSD",1765515038083,0.002,3248.1,3248.0,4.03531773]
["bitfinex","ETHUSD",1765515039388,0.002,3248.1,3248.0,4.50581773]
["bitfinex","ETHUSD",1765515039807,0.002,3248.1,3248.0,4.03531773]
["bitfinex","ETHUSD",1765515040012,0.002,3248.1,3248.0,4.83395381]
["bitfinex","ETHUSD",1765515040219,0.002,3248.1,3248.0,5.30445381]
["bitfinex","ETHUSD",1765515042502,0.002,3248.1,3248.0,4.83395381]
["bitfinex","ETHUSD",1765515042694,0.9454,3248.1,3248.0,0.486]
["bitfinex","ETHUSD",1765515043440,0.002,3248.1,3248.0,3.56481773]
["bitfinex","ETHUSD",1765515043601,0.002,3248.1,3248.0,4.50581773]
["bitfinex","ETHUSD",1765515044028,0.002,3248.1,3248.0,4.03531773]
["bitfinex","ETHUSD",1765515047726,0.002,3248.1,3248.0,4.50581773]
["bitfinex","ETHUSD",1765515048026,0.002,3248.1,3248.0,5.30137819]
["bitfinex","ETHUSD",1765515048760,0.002,3248.1,3248.0,4.83087819]
["bitfinex","ETHUSD",1765515049068,0.002,3248.1,3248.0,5.30137819]
["bitfinex","ETHUSD",1765515052133,0.002,3248.1,3248.0,4.34487819]
["bitfinex","ETHUSD",1765515052341,0.465,3248.1,3248.0,4.36037819]
["bitfinex","ETHUSD",1765515052676,0.465,3248.1,3248.0,3.56481773]
["bitfinex","ETHUSD",1765515052972,0.9294,3248.1,3248.0,3.56481773]
["bitfinex","ETHUSD",1765515054474,0.465,3248.1,3248.0,3.56481773]
["bitfinex","ETHUSD",1765515054844,0.002,3248.1,3248.0,4.03531773]
["bitfinex","ETHUSD",1765515055369,0.002,3248.1,3248.0,5.30137755]
["bitfinex","ETHUSD",1765515057276,0.002,3248.1,3248.0,4.83087755]
["bitfinex","ETHUSD",1765515057486,0.465,3248.1,3248.0,4.36037755]
["bitfinex","ETHUSD",1765515057940,0.9294,3248.1,3248.0,4.36037755]
["bitfinex","ETHUSD",1765515058273,0.9294,3248.1,3248.0,3.56481773]
["bitfinex","ETHUSD",1765515059782,0.465,3248.1,3248.0,3.56481773]
["bitfinex","ETHUSD",1765515063192,0.9294,3248.1,3248.0,3.56481773]
["bitfinex","ETHUSD",1765515064291,0.465,3248.1,3248.0,3.56481773]
["bitfinex","ETHUSD",1765515064788,0.002,3248.1,3248.0,4.03531773]
["bitfinex","ETHUSD",1765515065186,0.002,3248.1,3248.0,3.56481773]
["bitfinex","ETHUSD",1765515065389,0.9294,3248.1,3247.8,3.0789175]
["bitfinex","ETHUSD",1765515065563,0.4664,3248.1,3247.9,3.56491252]
["bitfinex","ETHUSD",1765515065766,0.4644,3248.0,3247.9,3.56491252]
["bitfinex","ETHUSD",1765515066086,0.9274,3248.0,3247.9,0.486]
["bitfinex","ETHUSD",1765515066893,0.9274,3248.0,3247.8,3.07897727]
["bitfinex","ETHUSD",1765515067096,0.8595,3247.9,3247.8,3.56497727]
["bitfinex","ETHUSD",1765515068891,0.3951,3247.9,3247.8,3.56497727]
["bitfinex","ETHUSD",1765515070596,0.8595,3247.9,3247.8,3.56497727]
["bitfinex","ETHUSD",1765515072795,1.0506,3247.9,3246.9,0.92436392]
["bitfinex","ETHUSD",1765515073094,0.3852,3247.0,3246.8,0.486]
["bitfinex","ETHUSD",1765515073282,6.16378598,3247.8,3246.8,0.486]
["bitfinex","ETHUSD",1765515073465,0.475,3247.7,3246.8,0.486]
["bitfinex","ETHUSD",1765515073878,0.475,3247.7,3246.9,0.37078808]
["bitfinex","ETHUSD",1765515075281,3.55414057,3247.7,3247.0,3.07976593]
["bitfinex","ETHUSD",1765515075495,0.35541406,3247.6,3247.0,3.07976593]
["bitfinex","ETHUSD",1765515075807,0.80651406,3247.6,3247.0,3.07976593]
["bitfinex","ETHUSD",1765515076168,0.4511,3247.5,3247.0,3.07976593]
["bitfinex","ETHUSD",1765515078995,0.4518,3247.1,3246.9,3.45062286]
["bitfinex","ETHUSD",1765515079901,0.4518,3247.1,3246.9,3.07985678]
["bitfinex","ETHUSD",1765515081406,0.4511,3247.3,3246.9,3.07985678]
["bitfinex","ETHUSD",1765515081574,0.4511,3247.6,3247.2,0.4631]
["bitfinex","ETHUSD",1765515081969,0.80411146,3247.6,3247.2,0.4631]
["bitfinex","ETHUSD",1765515082202,1.3512386,3247.9,3247.2,0.4631]
["bitfinex","ETHUSD",1765515082203,0.4511,3247.8,3247.2,4.49914284]
["bitfinex","ETHUSD",1765515082421,0.4511,3247.8,3247.2,7.57871909]
["bitfinex","ETHUSD",1765515082914,0.002,3248.1,3247.7,0.4631]
["bitfinex","ETHUSD",1765515083090,0.4531,3248.1,3247.6,0.486]
["bitfinex","ETHUSD",1765515083412,0.8062805,3248.1,3247.6,0.486]
["bitfinex","ETHUSD",1765515083790,0.4511,3248.0,3247.6,0.486]
["bitfinex","ETHUSD",1765515084402,0.4518,3247.7,3247.6,0.486]
["bitfinex","ETHUSD",1765515084805,0.1917,3247.9,3247.6,0.486]
["bitfinex","ETHUSD",1765515084999,0.6428,3247.9,3247.6,0.486]
["bitfinex","ETHUSD",1765515085615,0.1917,3247.9,3247.6,0.486]
["bitfinex","ETHUSD",1765515086119,0.1917,3247.9,3247.6,3.56515401]
["bitfinex","ETHUSD",1765515086414,0.4511,3248.0,3247.6,3.56515401]
["bitfinex","ETHUSD",1765515087191,0.4511,3248.0,3247.6,0.486]
["bitfinex","ETHUSD",1765515088221,0.1917,3247.9,3247.6,0.486]
["bitfinex","ETHUSD",1765515088517,0.4518,3247.7,3247.6,0.486]
["bitfinex","ETHUSD",1765515088713,0.4518,3247.7,3247.0,3.45055356]
["bitfinex","ETHUSD",1765515088901,0.4187,3247.5,3247.2,3.07954412]
["bitfinex","ETHUSD",1765515090033,0.4187,3247.5,3247.3,0.486]
["bitfinex","ETHUSD",1765515090332,0.4187,3247.5,3247.3,3.56542423]
["bitfinex","ETHUSD",1765515090541,0.002,3248.7,3248.0,0.4631]
["bitfinex","ETHUSD",1765515090745,0.002,3248.7,3248.5,6.09497842]
["bitfinex","ETHUSD",1765515090915,0.002,3248.7,3248.4,0.6159]
["bitfinex","ETHUSD",1765515090916,0.002,3248.7,3248.6,16.16980592]
["bitfinex","ETHUSD",1765515091107,0.002,3248.7,3248.6,1.93607929]
["bitfinex","ETHUSD",1765515091303,0.002,3248.7,3248.6,8.21522045]
["bitfinex","ETHUSD",1765515091806,0.002,3248.7,3248.6,9.0520225]
["bitfinex","ETHUSD",1765515092010,0.002,3248.7,3248.6,8.5650225]
["bitfinex","ETHUSD",1765515092346,0.002,3248.7,3248.6,12.13027159]
["bitfinex","ETHUSD",1765515093941,0.002,3248.7,3248.6,5.08179317]
["bitfinex","ETHUSD",1765515094231,0.002,3248.7,3248.6,5.44562643]
["bitfinex","ETHUSD",1765515094425,0.002,3248.7,3248.6,4.95862643]
["bitfinex","ETHUSD",1765515094626,0.002,3248.7,3248.6,5.42512643]
["bitfinex","ETHUSD",1765515094835,0.002,3248.7,3248.6,5.91212643]
["bitfinex","ETHUSD",1765515097041,0.002,3248.7,3248.6,4.37815114]
["bitfinex","ETHUSD",1765515097217,0.002,3248.7,3248.6,0.487]
["bitfinex","ETHUSD",1765515097218,0.4538,3248.7,3248.6,0.487]
["bitfinex","ETHUSD",1765515097427,0.4538,3248.7,3248.6,3.56524909]
["bitfinex","ETHUSD",1765515098224,0.4538,3248.7,3248.4,0.37078808]
["bitfinex","ETHUSD",1765515098225,0.4538,3248.7,3248.5,3.07830769]
["bitfinex","ETHUSD",1765515098537,0.4531,3248.7,3248.6,0.487]
["bitfinex","ETHUSD",1765515099046,0.002,3248.7,3248.6,4.02834909]
["bitfinex","ETHUSD",1765515099341,0.4538,3248.7,3248.6,3.56524909]
["bitfinex","ETHUSD",1765515101643,0.002,3248.7,3248.6,4.02834909]
["bitfinex","ETHUSD",1765515103150,0.002,3248.7,3248.6,5.85803085]
["bitfinex","ETHUSD",1765515103452,0.002,3248.7,3248.6,12.64116085]
["bitfinex","ETHUSD",1765515104219,0.002,3248.7,3248.6,13.79516085]
["bitfinex","ETHUSD",1765515104755,0.002,3248.7,3248.6,14.20066485]
["bitfinex","ETHUSD",1765515104957,0.002,3248.7,3248.6,13.25886485]
["bitfinex","ETHUSD",1765515105157,0.002,3248.7,3248.6,20.01332402]
["bitfinex","ETHUSD",1765515105332,0.002,3248.7,3248.6,28.22631402]
["bitfinex","ETHUSD",1765515105943,0.002,3248.7,3248.6,21.00424102]
["bitfinex","ETHUSD",1765515106459,0.002,3248.7,3248.6,20.97258002]
["bitfinex","ETHUSD",1765515107462,0.002,3248.7,3248.6,17.70489002]
["bitfinex","ETHUSD",1765515107858,0.002,3248.7,3248.6,12.0154156]
["bitfinex","ETHUSD",1765515108049,0.002,3248.8,3248.7,0.58047529]
["bitfinex","ETHUSD",1765515108248,0.002,3248.8,3248.7,29.17327225]
["bitfinex","ETHUSD",1765515108563,0.002,3248.8,3248.7,23.39892725]
["bitfinex","ETHUSD",1765515108942,0.002,3248.8,3248.7,20.18965125]
["bitfinex","ETHUSD",1765515109568,0.002,3248.8,3248.7,25.46416733]
["bitfinex","ETHUSD",1765515110253,0.002,3248.8,3248.7,28.54232166]
["bitfinex","ETHUSD",1765515110453,0.002,3248.8,3248.7,30.39220666]
["bitfinex","ETHUSD",1765515111352,0.002,3248.8,3248.7,23.00097466]
["bitfinex","ETHUSD",1765515111662,0.002,3248.8,3248.7,22.99982166]
["bitfinex","ETHUSD",1765515112576,0.002,3248.8,3248.7,37.44241666]
["bitfinex","ETHUSD",1765515113570,1e-08,3249.0,3248.9,31.44717929]
["bitfinex","ETHUSD",1765515113772,1e-08,3249.0,3248.9,34.50490923]
["bitfinex","ETHUSD",1765515113972,1e-08,3249.0,3248.9,34.95970923]
["bitfinex","ETHUSD",1765515114580,1e-08,3249.0,3248.9,38.03767407]
["bitfinex","ETHUSD",1765515115295,1e-08,3249.0,3248.9,37.58287407]
["bitfinex","ETHUSD",1765515115493,1e-08,3249.0,3248.9,23.71289107]
["bitfinex","ETHUSD",1765515115789,1e-08,3249.0,3248.9,30.78581715]
["bitfinex","ETHUSD",1765515116101,1e-08,3249.0,3248.9,17.11826415]
["bitfinex","ETHUSD",1765515116492,1e-08,3249.0,3248.9,17.52376815]
["bitfinex","ETHUSD",1765515116797,1e-08,3249.0,3248.9,26.99568015]
["bitfinex","ETHUSD",1765515117579,0.002,3249.6,3249.2,0.405504]
["bitfinex","ETHUSD",1765515117796,0.002,3249.6,3249.2,38.51443654]
["bitfinex","ETHUSD",1765515118001,0.002,3249.6,3249.2,39.54971183]
["bitfinex","ETHUSD",1765515118205,1e-08,3249.7,3249.6,0.866704]
["bitfinex","ETHUSD",1765515118380,1e-08,3249.7,3249.6,16.12960301]
["bitfinex","ETHUSD",1765515118700,1e-08,3249.7,3249.6,21.83474141]
["bitfinex","ETHUSD",1765515119698,1e-08,3249.7,3249.6,28.71381341]
["bitfinex","ETHUSD",1765515119899,1e-08,3249.7,3249.6,29.20081341]
["bitfinex","ETHUSD",1765515120402,1e-08,3249.7,3249.6,8.86601941]
["bitfinex","ETHUSD",1765515120603,1e-08,3249.7,3249.6,6.62444141]
["bitfinex","ETHUSD",1765515120794,1e-08,3249.7,3249.6,8.91344841]
["bitfinex","ETHUSD",1765515120996,1e-08,3249.7,3249.6,6.62444141]
["bitfinex","ETHUSD",1765515121203,0.94510001,3249.7,3249.6,3.07730182]
["bitfinex","ETHUSD",1765515121505,0.94510001,3249.7,3249.6,4.14477711]
["bitfinex","ETHUSD",1765515123507,0.94510001,3249.7,3249.6,0.58047529]
["bitfinex","ETHUSD",1765515123710,0.94510001,3249.7,3249.0,3.07784606]
["bitfinex","ETHUSD",1765515123880,0.4773,3249.6,3249.1,0.487]
["bitfinex","ETHUSD",1765515124079,0.4773,3249.6,3249.1,3.56473132]
["bitfinex","ETHUSD",1765515124303,0.4678,3249.2,3249.1,3.56473132]
["bitfinex","ETHUSD",1765515124715,0.9451,3249.2,3249.1,3.56473132]
["bitfinex","ETHUSD",1765515125393,0.9451,3249.2,3249.1,0.487]
["bitfinex","ETHUSD",1765515126281,0.9451,3249.2,3248.6,0.58047529]
["bitfinex","ETHUSD",1765515126479,0.4773,3249.1,3248.8,3.07803064]
["bitfinex","ETHUSD",1765515126704,0.4773,3249.1,3248.8,3.65849315]
["bitfinex","ETHUSD",1765515126892,0.6595,3248.9,3248.8,3.65849315]
["bitfinex","ETHUSD",1765515127091,1.1368,3248.9,3248.8,3.65849315]
["bitfinex","ETHUSD",1765515128623,1.1368,3248.9,3248.8,4.14549315]
["bitfinex","ETHUSD",1765515129691,1.1368,3248.9,3248.8,3.65849315]
["bitfinex","ETHUSD",1765515130017,1.1368,3248.9,3248.8,4.14549315]
["bitfinex","ETHUSD",1765515130395,1.1368,3248.9,3248.8,3.65849315]
["bitfinex","ETHUSD",1765515130699,1.1368,3248.9,3248.8,4.14549315]
["bitfinex","ETHUSD",1765515133222,0.4706,3249.4,3248.8,7.67775274]
["bitfinex","ETHUSD",1765515133393,0.4706,3249.4,3248.9,0.95126337]
["bitfinex","ETHUSD",1765515134219,0.474,3249.0,3248.9,0.58047529]
["bitfinex","ETHUSD",1765515134519,0.474,3249.0,3248.9,1.06747529]
["bitfinex","ETHUSD",1765515134717,0.4706,3249.4,3248.9,1.52167529]
["bitfinex","ETHUSD",1765515135308,0.4706,3249.4,3249.0,6.15574022]
["bitfinex","ETHUSD",1765515136530,1e-08,3249.7,3249.1,0.95126337]
["bitfinex","ETHUSD",1765515136706,0.4804,3249.6,3249.1,0.95126337]
["bitfinex","ETHUSD",1765515137113,0.4804,3249.6,3249.3,0.37078808]
["bitfinex","ETHUSD",1765515137422,1e-08,3249.7,3249.6,3.07730182]
["bitfinex","ETHUSD",1765515137590,0.97340001,3249.7,3249.6,3.07730182]
["bitfinex","ETHUSD",1765515139924,0.97340001,3249.7,3249.5,3.07739652]
["bitfinex","ETHUSD",1765515140104,0.4804,3249.6,3249.5,3.07739652]
["bitfinex","ETHUSD",1765515140310,0.9734,3249.6,3249.5,3.56439652]
["bitfinex","ETHUSD",1765515141741,1e-08,3249.7,3249.5,3.56439652]
["bitfinex","ETHUSD",1765515141742,1e-08,3249.7,3249.6,0.58047529]
["bitfinex","ETHUSD",1765515142035,1e-08,3249.7,3249.6,4.12427711]
["bitfinex","ETHUSD",1765515142394,1e-08,3249.7,3249.6,3.65777711]
["bitfinex","ETHUSD",1765515143729,0.49300001,3249.7,3249.6,3.65777711]
["bitfinex","ETHUSD",1765515143922,0.97340001,3249.7,3249.6,4.14477711]
["bitfinex","ETHUSD",1765515144842,1e-08,3249.7,3249.6,4.14477711]
["bitfinex","ETHUSD",1765515145205,0.49300001,3249.7,3249.6,4.14477711]
["bitfinex","ETHUSD",1765515147243,0.97340001,3249.7,3249.6,4.14477711]
["bitfinex","ETHUSD",1765515149149,0.49300001,3249.7,3249.6,4.14477711]
["bitfinex","ETHUSD",1765515152950,1e-08,3249.7,3249.6,4.61127711]
["bitfinex","ETHUSD",1765515153113,1e-08,3249.7,3249.6,5.41722476]
["bitfinex","ETHUSD",1765515153750,1e-08,3249.7,3249.6,5.88372476]
["bitfinex","ETHUSD",1765515154413,1e-08,3249.7,3249.6,5.41722476]
["bitfinex","ETHUSD",1765515154751,1e-08,3249.7,3249.6,20.60053176]
["bitfinex","ETHUSD",1765515154953,1e-08,3249.7,3249.6,12.23273876]
["bitfinex","ETHUSD",1765515155133,1e-08,3249.7,3249.6,11.84243876]
["bitfinex","ETHUSD",1765515155446,1e-08,3249.7,3249.6,5.82272876]
["bitfinex","ETHUSD",1765515156353,1e-08,3249.7,3249.6,6.28922876]
["bitfinex","ETHUSD",1765515157380,1e-08,3249.7,3249.6,20.24816376]
["bitfinex","ETHUSD",1765515159660,1e-08,3249.7,3249.6,19.29260476]
["bitfinex","ETHUSD",1765515160258,1e-08,3249.7,3249.6,18.13823876]
["bitfinex","ETHUSD",1765515163855,1e-08,3249.7,3249.6,6.28922876]
["bitfinex","ETHUSD",1765515164023,1e-08,3249.7,3249.6,26.08177976]
["bitfinex","ETHUSD",1765515164224,1e-08,3249.7,3249.6,25.61527976]
["bitfinex","ETHUSD",1765515164456,1e-08,3249.7,3249.6,26.08177976]
["bitfinex","ETHUSD",1765515164880,1e-08,3249.7,3249.6,26.20512176]
["bitfinex","ETHUSD",1765515165233,1e-08,3249.7,3249.6,24.98628976]
["bitfinex","ETHUSD",1765515165654,1e-08,3249.7,3249.6,14.69849676]
["bitfinex","ETHUSD",1765515165832,1e-08,3249.7,3249.6,14.95046076]
["bitfinex","ETHUSD",1765515166354,1e-08,3249.7,3249.6,5.33572876]
["bitfinex","ETHUSD",1765515166546,1e-08,3249.7,3249.6,7.93002876]
["bitfinex","ETHUSD",1765515166860,0.47460001,3249.7,3249.6,4.86922876]
["bitfinex","ETHUSD",1765515167046,0.94740001,3249.7,3249.6,3.07730182]
["bitfinex","ETHUSD",1765515167227,0.94740001,3249.7,3249.6,4.14477711]
["bitfinex","ETHUSD",1765515170558,0.94740001,3249.7,3249.6,3.65777711]
["bitfinex","ETHUSD",1765515170745,0.94740001,3249.7,3249.6,4.14477711]
["bitfinex","ETHUSD",1765515178390,0.94740001,3249.7,3249.6,4.61127711]
["bitfinex","ETHUSD",1765515178391,1e-08,3249.7,3249.6,4.61127711]
["bitfinex","ETHUSD",1765515178887,0.94740001,3249.7,3249.6,4.14477711]
["bitfinex","ETHUSD",1765515182090,0.94740001,3249.7,3249.6,4.61127711]
["bitfinex","ETHUSD",1765515182091,1e-08,3249.7,3249.6,4.61127711]
["bitfinex","ETHUSD",1765515182389,1e-08,3249.7,3249.6,5.41722476]
["bitfinex","ETHUSD",1765515182772,1e-08,3249.7,3249.6,5.88372476]
["bitfinex","ETHUSD",1765515183895,1e-08,3249.7,3249.6,6.28922876]
["bitfinex","ETHUSD",1765515186362,0.47460001,3249.7,3249.6,4.86922876]
["bitfinex","ETHUSD",1765515186566,0.94740001,3249.7,3249.6,3.07730182]
["bitfinex","ETHUSD",1765515186890,0.94740001,3249.7,3249.6,4.14477711]
["bitfinex","ETHUSD",1765515187098,0.94740001,3249.7,3249.6,3.56430182]
["bitfinex","ETHUSD",1765515188693,0.94740001,3249.7,3249.6,3.65777711]
["bitfinex","ETHUSD",1765515188996,0.94740001,3249.7,3249.6,4.14477711]
["bitfinex","ETHUSD",1765515190200,0.94740001,3249.7,3249.6,3.07730182]
["bitfinex","ETHUSD",1765515195089,0.93030001,3249.7,3249.6,3.07730182]
["bitfinex","ETHUSD",1765515198804,1e-08,3249.7,3249.6,3.54380182]
["bitfinex","ETHUSD",1765515199012,1e-08,3249.7,3249.6,3.88324925]
["bitfinex","ETHUSD",1765515199304,0.46750001,3249.7,3249.6,3.88324925]
["bitfinex","ETHUSD",1765515199880,0.46750001,3249.7,3249.6,3.07730182]
["bitfinex","ETHUSD",1765515203618,1e-08,3249.7,3249.6,3.54380182]
["bitfinex","ETHUSD",1765515203920,0.46750001,3249.7,3249.6,3.07730182]
["bitfinex","ETHUSD",1765515205417,0.95710001,3249.7,3249.6,3.07730182]
["bitfinex","ETHUSD",1765515206507,0.95710001,3249.7,3249.2,3.07761921]
["bitfinex","ETHUSD",1765515206700,0.4884,3249.6,3249.3,3.56357519]
["bitfinex","ETHUSD",1765515207199,0.4675,3249.4,3249.3,3.56357519]
["bitfinex","ETHUSD",1765515207823,0.9571,3249.4,3249.3,3.56357519]
["bitfinex","ETHUSD",1765515211230,0.4675,3249.4,3249.3,0.486]
["bitfinex","ETHUSD",1765515211435,0.9571,3249.4,3249.3,0.486]
["bitfinex","ETHUSD",1765515212403,0.9571,3249.4,3248.1,0.52358808]
["bitfinex","ETHUSD",1765515212604,0.3664,3249.2,3248.5,0.58047529]
["bitfinex","ETHUSD",1765515212853,0.4896,3249.5,3248.6,0.486]
["bitfinex","ETHUSD",1765515213140,1e-08,3249.7,3248.6,0.9518]
["bitfinex","ETHUSD",1765515213323,0.4896,3249.4,3248.6,0.9518]
["bitfinex","ETHUSD",1765515214000,1e-08,3249.7,3248.8,0.95126337]
["bitfinex","ETHUSD",1765515214206,0.86444471,3249.7,3249.0,0.37078808]
["bitfinex","ETHUSD",1765515214439,0.48960001,3249.7,3249.1,0.486]
["bitfinex","ETHUSD",1765515214646,0.4896,3249.6,3249.1,0.486]
["bitfinex","ETHUSD",1765515216224,0.4896,3249.6,3249.2,3.07768065]
["bitfinex","ETHUSD",1765515217740,0.4896,3249.6,3249.2,6.1553613]
["bitfinex","ETHUSD",1765515219247,1e-08,3249.7,3249.2,6.1553613]
["bitfinex","ETHUSD",1765515219417,1e-08,3249.7,3249.5,0.4665]
["bitfinex","ETHUSD",1765515219743,1e-08,3249.7,3249.5,0.9525]
["bitfinex","ETHUSD",1765515220346,0.4675,3249.6,3249.5,0.486]
["bitfinex","ETHUSD",1765515220521,0.4675,3249.6,3248.9,3.07796484]
["bitfinex","ETHUSD",1765515220849,0.3664,3249.3,3249.0,0.486]
["bitfinex","ETHUSD",1765515221013,0.4896,3249.5,3249.0,0.486]
["bitfinex","ETHUSD",1765515221211,0.4675,3249.1,3249.0,0.486]
["bitfinex","ETHUSD",1765515221652,0.9571,3249.1,3249.0,0.486]
["bitfinex","ETHUSD",1765515223516,0.9571,3249.1,3249.0,3.56387011]
["bitfinex","ETHUSD",1765515224042,0.4675,3249.1,3249.0,3.07787011]
["bitfinex","ETHUSD",1765515224344,0.937,3249.1,3249.0,3.56387011]
["bitfinex","ETHUSD",1765515226164,1e-08,3249.7,3249.1,0.58047529]
["bitfinex","ETHUSD",1765515226317,1e-08,3249.7,3249.6,1.03417529]
["bitfinex","ETHUSD",1765515226665,1e-08,3249.7,3249.6,21.79644511]
["bitfinex","ETHUSD",1765515226821,1e-08,3249.7,3249.6,17.58670333]
["bitfinex","ETHUSD",1765515227017,1e-08,3249.7,3249.6,5.10662225]
["bitfinex","ETHUSD",1765515227222,1e-08,3249.7,3249.6,6.41202653]
["bitfinex","ETHUSD",1765515227449,1e-08,3249.7,3249.6,6.28888539]
["bitfinex","ETHUSD",1765515227656,1e-08,3249.7,3249.6,11.97252361]
["bitfinex","ETHUSD",1765515228766,1e-08,3249.7,3249.6,11.01902361]
["bitfinex","ETHUSD",1765515228965,1e-08,3249.7,3249.6,5.82238539]
["bitfinex","ETHUSD",1765515230279,1e-08,3249.7,3249.6,4.92988139]
["bitfinex","ETHUSD",1765515230568,0.46060001,3249.7,3249.6,4.14477711]
["bitfinex","ETHUSD",1765515234645,0.93010001,3249.7,3249.6,4.14477711]
["bitfinex","ETHUSD",1765515235241,0.46060001,3249.7,3249.6,4.14477711]
["bitfinex","ETHUSD",1765515235654,1e-08,3249.7,3249.6,4.14477711]
["bitfinex","ETHUSD",1765515237038,0.46060001,3249.7,3249.6,4.14477711]
["bitfinex","ETHUSD",1765515237238,0.46060001,3249.7,3249.6,3.56430182]
["bitfinex","ETHUSD",1765515237479,0.93010001,3249.7,3249.6,3.56430182]
["bitfinex","ETHUSD",1765515237673,0.46060001,3249.7,3249.6,3.56430182]
["bitfinex","ETHUSD",1765515237976,0.93010001,3249.7,3249.6,3.56430182]
["bitfinex","ETHUSD",1765515239340,0.46060001,3249.7,3249.6,3.56430182]
["bitfinex","ETHUSD",1765515239955,0.93010001,3249.7,3249.6,3.56430182]
["bitfinex","ETHUSD",1765515240253,0.46060001,3249.7,3249.6,0.487]
["bitfinex","ETHUSD",1765515240481,0.93010001,3249.7,3249.2,3.07760971]
["bitfinex","ETHUSD",1765515240778,0.46950001,3249.7,3249.3,3.07753922]
["bitfinex","ETHUSD",1765515241076,0.4695,3249.6,3249.4,3.0774902]
["bitfinex","ETHUSD",1765515241371,0.4695,3249.6,3249.3,6.15517188]
["bitfinex","ETHUSD",1765515241740,0.4606,3249.4,3249.3,3.07758594]
["bitfinex","ETHUSD",1765515242137,0.9301,3249.4,3249.3,3.07758594]
["bitfinex","ETHUSD",1765515248482,0.4606,3249.4,3249.3,3.07758594]
["bitfinex","ETHUSD",1765515248978,0.9301,3249.4,3249.3,3.07758594]
["bitfinex","ETHUSD",1765515252578,0.4606,3249.4,3249.3,3.07758594]
["bitfinex","ETHUSD",1765515254806,0.9128,3249.4,3249.3,3.07758594]
["bitfinex","ETHUSD",1765515256703,1e-08,3249.7,3249.3,3.52858594]
["bitfinex","ETHUSD",1765515256912,1e-08,3249.7,3249.3,6.60617188]
["bitfinex","ETHUSD",1765515257112,0.47580001,3249.7,3249.3,6.60617188]
["bitfinex","ETHUSD",1765515259518,1e-08,3249.7,3249.3,6.60617188]
["bitfinex","ETHUSD",1765515259679,1e-08,3249.7,3249.3,6.86448907]
["bitfinex","ETHUSD",1765515259884,0.47580001,3249.7,3249.3,6.15517188]
["bitfinex","ETHUSD",1765515260596,0.47580001,3249.7,3249.3,3.07758594]
["bitfinex","ETHUSD",1765515262734,1e-08,3249.7,3249.6,0.872004]
["bitfinex","ETHUSD",1765515262883,1e-08,3249.7,3249.6,29.86390629]
["bitfinex","ETHUSD",1765515263090,1e-08,3249.7,3249.6,29.49727123]
["bitfinex","ETHUSD",1765515263320,1e-08,3249.7,3249.6,26.00926923]
["bitfinex","ETHUSD",1765515263812,1e-08,3249.7,3249.6,5.45690923]
["bitfinex","ETHUSD",1765515264017,1e-08,3249.7,3249.6,24.20995837]
["bitfinex","ETHUSD",1765515264222,1e-08,3249.7,3249.6,23.99211537]
["bitfinex","ETHUSD",1765515264419,1e-08,3249.7,3249.6,23.60962137]
["bitfinex","ETHUSD",1765515265021,1e-08,3249.7,3249.6,26.64167119]
["bitfinex","ETHUSD",1765515265512,1e-08,3249.7,3249.6,23.00977219]
["bitfinex","ETHUSD",1765515266026,1e-08,3249.7,3249.6,24.99178819]
["bitfinex","ETHUSD",1765515266427,1e-08,3249.7,3249.6,28.04951813]
["bitfinex","ETHUSD",1765515266598,1e-08,3249.7,3249.6,28.17264979]
["bitfinex","ETHUSD",1765515267013,1e-08,3249.7,3249.6,32.61468679]
["bitfinex","ETHUSD",1765515269098,1e-08,3249.7,3249.6,15.60567479]
["bitfinex","ETHUSD",1765515270052,1e-08,3249.7,3249.6,19.61076879]
["bitfinex","ETHUSD",1765515270522,1e-08,3249.7,3249.6,16.85188113]
["bitfinex","ETHUSD",1765515271096,1e-08,3249.7,3249.6,17.91327313]
["bitfinex","ETHUSD",1765515271344,1e-08,3249.7,3249.6,13.49293513]
["bitfinex","ETHUSD",1765515271841,1e-08,3249.7,3249.6,7.45931984]
["bitfinex","ETHUSD",1765515272136,1e-08,3249.7,3249.6,3.54380182]
["bitfinex","ETHUSD",1765515272535,1e-08,3249.7,3249.6,4.12427711]
["bitfinex","ETHUSD",1765515275304,1e-08,3249.7,3249.6,10.26715327]
["bitfinex","ETHUSD",1765515275734,1e-08,3249.7,3249.6,10.67265727]
["bitfinex","ETHUSD",1765515277739,1e-08,3249.7,3249.6,10.21295727]
["bitfinex","ETHUSD",1765515277931,1e-08,3249.7,3249.6,4.96618138]
["bitfinex","ETHUSD",1765515281465,1e-08,3249.7,3249.6,4.49968138]
["bitfinex","ETHUSD",1765515281933,1e-08,3249.7,3249.6,4.96618138]
["bitfinex","ETHUSD",1765515292240,0.45660001,3249.7,3249.6,4.49968138]
["bitfinex","ETHUSD",1765515292775,1e-08,3249.7,3249.6,4.49968138]
["bitfinex","ETHUSD",1765515294379,0.93090001,3249.7,3249.6,4.09417738]
["bitfinex","ETHUSD",1765515294673,0.93090001,3249.7,3249.6,3.65777711]
["bitfinex","ETHUSD",1765515295159,0.45660001,3249.7,3249.6,3.65777711]
["bitfinex","ETHUSD",1765515295362,1e-08,3249.7,3249.6,3.65777711]
["bitfinex","ETHUSD",1765515298051,1e-08,3249.7,3249.6,3.6500315]
["bitfinex","ETHUSD",1765515298870,0.45660001,3249.7,3249.6,3.6500315]
["bitfinex","ETHUSD",1765515299680,1e-08,3249.7,3249.6,3.6500315]
["bitfinex","ETHUSD",1765515300870,1e-08,3249.7,3249.6,4.1165315]
["bitfinex","ETHUSD",1765515301379,1e-08,3249.7,3249.6,19.18354905]
["bitfinex","ETHUSD",1765515301553,1e-08,3249.7,3249.6,36.2320088]
["bitfinex","ETHUSD",1765515302172,1e-08,3249.7,3249.6,36.35514046]
["bitfinex","ETHUSD",1765515303469,1e-08,3249.7,3249.6,6.35514046]
["bitfinex","ETHUSD",1765515303649,1e-08,3249.7,3249.6,36.35514046]
["bitfinex","ETHUSD",1765515306082,1e-08,3250.0,3249.9,27.43709429]
["bitfinex","ETHUSD",1765515306387,1e-08,3250.0,3249.9,37.37446293]
["bitfinex","ETHUSD",1765515306690,1e-08,3250.0,3249.9,37.59953011]
["bitfinex","ETHUSD",1765515307548,1e-08,3250.0,3249.9,10.67654786]
["bitfinex","ETHUSD",1765515307871,1e-08,3250.0,3249.9,40.67654786]
["bitfinex","ETHUSD",1765515308054,1e-08,3250.0,3249.9,43.5251728]
["bitfinex","ETHUSD",1765515308596,0.002,3250.7,3249.9,49.20572362]
["bitfinex","ETHUSD",1765515308763,0.002,3250.7,3250.2,37.66061819]
["bitfinex","ETHUSD",1765515309462,0.002,3250.7,3250.2,38.12711819]
["bitfinex","ETHUSD",1765515309662,0.002,3250.7,3250.2,41.20385192]
["bitfinex","ETHUSD",1765515309882,0.002,3250.7,3250.2,44.26158186]
["bitfinex","ETHUSD",1765515310181,0.002,3250.7,3250.2,43.79508186]
["bitfinex","ETHUSD",1765515310384,0.002,3250.7,3250.2,44.26158186]
["bitfinex","ETHUSD",1765515312082,0.002,3250.7,3250.2,44.45738186]
["bitfinex","ETHUSD",1765515313149,0.002,3250.7,3250.2,39.58646286]
["bitfinex","ETHUSD",1765515313382,0.4548,3250.7,3250.2,28.57517886]
["bitfinex","ETHUSD",1765515313583,0.002,3250.7,3250.2,29.02627886]
["bitfinex","ETHUSD",1765515313968,0.002,3250.7,3250.2,31.82721104]
["bitfinex","ETHUSD",1765515314173,0.002,3250.7,3250.2,21.14207886]
["bitfinex","ETHUSD",1765515314903,0.002,3250.7,3250.2,42.00631586]
["bitfinex","ETHUSD",1765515315490,0.002,3250.7,3250.2,41.33682586]
["bitfinex","ETHUSD",1765515315977,0.002,3250.7,3250.2,44.43704182]
["bitfinex","ETHUSD",1765515316657,0.002,3250.7,3250.4,0.405504]
["bitfinex","ETHUSD",1765515316854,0.002,3250.7,3250.6,37.48327815]
["bitfinex","ETHUSD",1765515317080,0.002,3250.7,3250.6,41.00250809]
["bitfinex","ETHUSD",1765515317281,0.002,3250.7,3250.6,19.59583617]
["bitfinex","ETHUSD",1765515317600,0.002,3250.7,3250.6,19.63093617]
["bitfinex","ETHUSD",1765515317601,0.4814,3250.7,3250.6,19.63093617]
["bitfinex","ETHUSD",1765515317782,0.4814,3250.7,3250.6,18.98918717]
["bitfinex","ETHUSD",1765515318087,0.4814,3250.7,3250.6,30.1679123]
["bitfinex","ETHUSD",1765515318793,0.002,3250.7,3250.6,30.1679123]
["bitfinex","ETHUSD",1765515319090,0.002,3250.7,3250.6,35.8525213]
["bitfinex","ETHUSD",1765515319390,0.002,3250.7,3250.6,32.8392453]
["bitfinex","ETHUSD",1765515319582,0.002,3250.7,3250.6,33.3007453]
["bitfinex","ETHUSD",1765515319984,0.002,3250.7,3250.6,44.6628013]
["bitfinex","ETHUSD",1765515320182,0.002,3250.7,3250.6,43.4640483]
["bitfinex","ETHUSD",1765515320777,0.002,3250.7,3250.6,40.4640483]
["bitfinex","ETHUSD",1765515322199,0.002,3250.7,3250.6,43.7931483]
["bitfinex","ETHUSD",1765515323195,0.002,3250.7,3250.6,43.7831483]
["bitfinex","ETHUSD",1765515323494,0.002,3250.7,3250.6,40.7831483]
["bitfinex","ETHUSD",1765515324294,0.002,3250.7,3250.6,40.4738673]
["bitfinex","ETHUSD",1765515324893,0.002,3250.7,3250.6,35.4125423]
["bitfinex","ETHUSD",1765515325074,0.002,3250.7,3250.6,32.8746193]
["bitfinex","ETHUSD",1765515325392,0.002,3250.7,3250.6,38.0513123]
["bitfinex","ETHUSD",1765515325691,0.002,3250.7,3250.6,34.8868233]
["bitfinex","ETHUSD",1765515325864,0.002,3250.7,3250.6,34.4868363]
["bitfinex","ETHUSD",1765515326375,0.002,3250.7,3250.6,37.0253363]
["bitfinex","ETHUSD",1765515326998,0.4814,3250.7,3250.6,20.0494583]
["bitfinex","ETHUSD",1765515327204,0.9387,3250.7,3250.6,16.3147733]
["bitfinex","ETHUSD",1765515327401,0.9387,3250.7,3250.6,13.7755623]
["bitfinex","ETHUSD",1765515327605,0.9387,3250.7,3250.6,12.29824028]
["bitfinex","ETHUSD",1765515327913,0.002,3250.7,3250.6,12.70374428]
["bitfinex","ETHUSD",1765515328282,0.9387,3250.7,3250.6,12.70374428]
["bitfinex","ETHUSD",1765515328584,0.9387,3250.7,3250.6,10.2239452]
["bitfinex","ETHUSD",1765515329109,0.9387,3250.7,3250.6,10.22524331]
["bitfinex","ETHUSD",1765515329884,0.9387,3250.7,3250.6,9.33373931]
["bitfinex","ETHUSD",1765515330087,0.9387,3250.7,3250.6,9.81973931]
["bitfinex","ETHUSD",1765515334310,0.3704,3250.7,3250.6,10.22524331]
["bitfinex","ETHUSD",1765515335181,0.8277,3250.7,3250.6,10.22524331]
["bitfinex","ETHUSD",1765515335394,0.3704,3250.7,3250.6,10.22524331]
["bitfinex","ETHUSD",1765515336301,0.8277,3250.7,3250.6,10.22524331]
["bitfinex","ETHUSD",1765515336608,0.002,3250.7,3250.6,10.67614331]
["bitfinex","ETHUSD",1765515336817,0.9387,3250.7,3250.6,10.22524331]
["bitfinex","ETHUSD",1765515337894,0.4814,3250.7,3250.6,10.22524331]
["bitfinex","ETHUSD",1765515338094,0.9387,3250.7,3250.6,10.22524331]
["bitfinex","ETHUSD",1765515338295,0.4814,3250.7,3250.6,10.22524331]
["bitfinex","ETHUSD",1765515338517,0.002,3250.7,3250.6,42.04339294]
["bitfinex","ETHUSD",1765515338816,0.002,3250.7,3250.6,35.81344094]
["bitfinex","ETHUSD",1765515339017,0.002,3250.7,3250.6,32.89248094]
["bitfinex","ETHUSD",1765515339517,0.002,3250.7,3250.6,12.96219294]
["bitfinex","ETHUSD",1765515339725,0.002,3250.7,3250.6,42.96219294]
["bitfinex","ETHUSD",1765515342987,0.002,3250.7,3250.6,32.82127794]
["bitfinex","ETHUSD",1765515343402,0.002,3250.7,3250.6,32.35977794]
["bitfinex","ETHUSD",1765515343720,0.002,3250.7,3250.6,25.63476794]
["bitfinex","ETHUSD",1765515343912,0.002,3250.7,3250.6,18.18500394]
["bitfinex","ETHUSD",1765515344592,0.002,3250.7,3250.6,27.76070194]
["bitfinex","ETHUSD",1765515345321,0.002,3250.7,3250.6,28.21780194]
["bitfinex","ETHUSD",1765515345819,0.002,3250.7,3250.6,42.95779294]
["bitfinex","ETHUSD",1765515348215,0.002,3250.7,3250.6,46.19979294]
["bitfinex","ETHUSD",1765515348415,0.002,3250.7,3250.6,42.95779294]
["bitfinex","ETHUSD",1765515352031,0.002,3250.7,3250.6,48.63470183]
["bitfinex","ETHUSD",1765515352198,0.002,3251.4,3251.1,30.0]
["bitfinex","ETHUSD",1765515352398,0.4523,3251.4,3251.3,21.73008397]
["bitfinex","ETHUSD",1765515352594,0.002,3251.4,3251.3,22.31055926]
["bitfinex","ETHUSD",1765515352799,0.002,3251.4,3251.3,25.83855205]
["bitfinex","ETHUSD",1765515353004,0.002,3251.4,3251.3,26.30505205]
["bitfinex","ETHUSD",1765515353229,0.002,3251.4,3251.3,28.50670363]
["bitfinex","ETHUSD",1765515353402,0.4708,3251.4,3251.3,23.89457063]
["bitfinex","ETHUSD",1765515353808,0.9211,3251.4,3251.3,23.89457063]
["bitfinex","ETHUSD",1765515354336,0.9211,3251.4,3251.3,17.97996712]
["bitfinex","ETHUSD",1765515354632,0.9211,3251.4,3251.3,17.39339512]
["bitfinex","ETHUSD",1765515354925,0.9211,3251.4,3251.3,15.79716112]
["bitfinex","ETHUSD",1765515355331,0.9211,3251.4,3251.3,16.88540712]
["bitfinex","ETHUSD",1765515355532,0.9211,3251.4,3251.3,15.93266512]
["bitfinex","ETHUSD",1765515356214,0.9211,3251.4,3251.3,16.98440712]
["bitfinex","ETHUSD",1765515357444,0.9211,3251.4,3251.3,33.67524912]
["bitfinex","ETHUSD",1765515358212,0.9211,3251.4,3251.3,32.16427112]
["bitfinex","ETHUSD",1765515359332,0.4708,3251.4,3251.3,37.81910512]
["bitfinex","ETHUSD",1765515359851,0.4708,3251.4,3251.3,30.07857412]
["bitfinex","ETHUSD",1765515360051,0.9211,3251.4,3251.3,26.78262112]
["bitfinex","ETHUSD",1765515360253,0.9211,3251.4,3251.3,19.49542012]
["bitfinex","ETHUSD",1765515360410,0.9211,3251.4,3251.3,18.40665312]
["bitfinex","ETHUSD",1765515360840,0.9211,3251.4,3251.3,14.99878397]
["bitfinex","ETHUSD",1765515361050,0.9211,3251.4,3251.3,9.69090168]
["bitfinex","ETHUSD",1765515361340,0.9211,3251.4,3251.3,4.59446808]
["bitfinex","ETHUSD",1765515362607,0.9211,3251.4,3251.3,4.14216808]
["bitfinex","ETHUSD",1765515363121,0.9211,3251.4,3251.3,3.56169279]
["bitfinex","ETHUSD",1765515363645,0.9211,3251.4,3251.3,4.26169279]
["bitfinex","ETHUSD",1765515364852,0.9211,3251.4,3251.3,0.7]
["bitfinex","ETHUSD",1765515365316,1.32075201,3251.4,3250.9,0.486]
["bitfinex","ETHUSD",1765515365517,0.4688,3251.0,3250.8,3.07613643]
["bitfinex","ETHUSD",1765515365730,0.5766,3250.9,3250.8,3.07613643]
["bitfinex","ETHUSD",1765515366129,1.0269,3250.9,3250.8,3.07613643]
["bitfinex","ETHUSD",1765515367333,1.0269,3250.9,3250.6,3.56234629]
["bitfinex","ETHUSD",1765515367334,1.0269,3250.9,3250.7,3.07626049]
["bitfinex","ETHUSD",1765515367535,0.4503,3250.8,3250.7,3.44704857]
["bitfinex","ETHUSD",1765515367730,0.9191,3250.8,3250.7,3.44704857]
["bitfinex","ETHUSD",1765515369655,0.9191,3250.8,3250.7,3.07626049]
["bitfinex","ETHUSD",1765515370179,0.9191,3250.8,3250.4,0.58047529]
["bitfinex","ETHUSD",1765515370321,0.4503,3250.7,3250.4,3.07652059]
["bitfinex","ETHUSD",1765515370523,0.4688,3250.5,3250.4,3.07652059]
["bitfinex","ETHUSD",1765515371035,0.9191,3250.5,3250.4,3.07652059]
["bitfinex","ETHUSD",1765515372572,0.9191,3250.5,3249.6,0.37178808]
["bitfinex","ETHUSD",1765515372875,0.4503,3250.4,3250.3,3.07662658]
["bitfinex","ETHUSD",1765515373354,0.9235,3250.4,3250.3,3.07662658]
["bitfinex","ETHUSD",1765515374076,0.9235,3250.4,3249.7,0.92371784]
["bitfinex","ETHUSD",1765515374249,0.9235,3250.4,3249.6,0.001]
["bitfinex","ETHUSD",1765515374250,0.6652,3249.8,3249.6,0.001]
["bitfinex","ETHUSD",1765515374451,0.396,3249.7,3249.6,0.001]
["bitfinex","ETHUSD",1765515374776,0.8595,3249.7,3249.6,3.07830182]
["bitfinex","ETHUSD",1765515375742,0.396,3249.7,3249.6,3.07830182]
["bitfinex","ETHUSD",1765515375937,0.396,3249.7,3249.6,0.001]
["bitfinex","ETHUSD",1765515376168,0.8843,3249.7,3249.6,0.001]
["bitfinex","ETHUSD",1765515378147,3.07587123,3251.2,3249.7,0.405504]
["bitfinex","ETHUSD",1765515378148,0.4883,3250.5,3249.7,0.405504]
["bitfinex","ETHUSD",1765515378379,0.4883,3250.5,3250.3,0.37078808]
["bitfinex","ETHUSD",1765515378568,0.4883,3250.5,3250.3,0.85678808]
["bitfinex","ETHUSD",1765515378878,0.4549,3250.4,3250.3,0.85678808]
["bitfinex","ETHUSD",1765515379255,0.9432,3250.4,3250.3,0.85678808]
["bitfinex","ETHUSD",1765515379658,0.9432,3250.4,3250.3,0.486]
["bitfinex","ETHUSD",1765515380688,0.9432,3250.4,3250.1,3.0768195]
["bitfinex","ETHUSD",1765515380986,0.4874,3250.3,3250.1,3.0768195]
["bitfinex","ETHUSD",1765515381181,0.4549,3250.2,3250.1,3.0768195]
["bitfinex","ETHUSD",1765515382715,0.9432,3250.2,3250.1,3.0768195]
["bitfinex","ETHUSD",1765515384283,0.9432,3250.2,3250.0,3.56291504]
["bitfinex","ETHUSD",1765515384488,0.881,3250.1,3250.0,0.486]
["bitfinex","ETHUSD",1765515385072,0.881,3250.1,3249.9,3.07699355]
["bitfinex","ETHUSD",1765515385267,0.9426,3250.0,3249.8,3.56309131]
["bitfinex","ETHUSD",1765515385471,0.6437,3249.9,3249.7,3.07719635]
["bitfinex","ETHUSD",1765515385671,0.6771,3249.9,3249.6,0.001]
["bitfinex","ETHUSD",1765515385878,0.4549,3249.7,3249.6,0.001]
["bitfinex","ETHUSD",1765515386080,0.4549,3249.7,3249.6,3.07822444]
["bitfinex","ETHUSD",1765515386279,0.9432,3249.7,3249.6,3.07822444]
["bitfinex","ETHUSD",1765515389302,0.4549,3249.7,3249.6,3.07822444]
["bitfinex","ETHUSD",1765515389475,0.6771,3249.9,3249.6,6.15552626]
["bitfinex","ETHUSD",1765515389672,0.1888,3249.9,3249.7,0.37078808]
["bitfinex","ETHUSD",1765515389877,0.4883,3250.1,3249.7,0.37078808]
["bitfinex","ETHUSD",1765515390231,0.4883,3250.1,3249.8,3.07711243]
["bitfinex","ETHUSD",1765515390361,0.4883,3250.1,3249.8,6.15422486]
["bitfinex","ETHUSD",1765515390558,0.4549,3249.9,3249.8,3.07711243]
["bitfinex","ETHUSD",1765515390978,0.9432,3249.9,3249.8,3.07711243]
["bitfinex","ETHUSD",1765515394178,0.4549,3249.9,3249.8,3.07711243]
["bitfinex","ETHUSD",1765515395314,0.4549,3249.9,3249.8,3.65758772]
["bitfinex","ETHUSD",1765515395517,3.07623413,3250.8,3249.8,7.89715721]
["bitfinex","ETHUSD",1765515395687,3.07623413,3250.8,3249.9,0.486]
["bitfinex","ETHUSD",1765515395688,0.4883,3250.3,3249.9,0.486]
["bitfinex","ETHUSD",1765515396520,0.4549,3250.0,3249.9,3.56301775]
["bitfinex","ETHUSD",1765515396885,0.9432,3250.0,3249.9,3.56301775]
["bitfinex","ETHUSD",1765515400421,0.9432,3250.0,3249.6,0.001]
["bitfinex","ETHUSD",1765515400604,6.18314851,3250.8,3249.9,0.486]
["bitfinex","ETHUSD",1765515400797,0.63662485,3250.7,3249.9,0.486]
["bitfinex","ETHUSD",1765515400999,0.4549,3250.0,3249.9,0.486]
["bitfinex","ETHUSD",1765515401526,0.9432,3250.0,3249.9,0.486]
["bitfinex","ETHUSD",1765515402925,0.9432,3250.0,3249.6,0.001]
["bitfinex","ETHUSD",1765515403133,0.6792,3249.7,3249.6,0.001]
["bitfinex","ETHUSD",1765515403593,1.1563,3249.7,3249.6,0.001]
["bitfinex","ETHUSD",1765515405201,0.1979,3250.0,3249.6,3.53820182]
["bitfinex","ETHUSD",1765515405418,0.4771,3249.9,3249.6,3.53820182]
["bitfinex","ETHUSD",1765515405727,0.4813,3249.7,3249.6,3.56430182]
["bitfinex","ETHUSD",1765515406030,0.4813,3249.7,3249.6,0.487]
["bitfinex","ETHUSD",1765515406207,0.9584,3249.7,3249.6,0.487]
["bitfinex","ETHUSD",1765515408198,0.9584,3249.7,3249.6,3.56430182]
["bitfinex","ETHUSD",1765515408693,0.4813,3249.7,3249.6,3.56430182]
["bitfinex","ETHUSD",1765515411632,0.4771,3249.9,3249.6,6.64160364]
["bitfinex","ETHUSD",1765515412533,0.1979,3250.0,3249.6,6.64160364]
["bitfinex","ETHUSD",1765515412763,3.07646743,3250.5,3249.6,6.64160364]
["bitfinex","ETHUSD",1765515412764,0.4771,3250.2,3249.6,6.64160364]
["bitfinex","ETHUSD",1765515414410,0.4771,3250.2,3249.6,3.56430182]
["bitfinex","ETHUSD",1765515415243,6.15274706,3250.6,3249.6,3.56430182]
["bitfinex","ETHUSD",1765515415437,1.19813224,3250.5,3249.6,3.56430182]
["bitfinex","ETHUSD",1765515415743,0.03081679,3250.4,3249.6,3.56430182]
["bitfinex","ETHUSD",1765515415913,0.50791679,3250.4,3249.6,3.56430182]
["bitfinex","ETHUSD",1765515416630,0.6792,3249.7,3249.6,3.07830182]
["bitfinex","ETHUSD",1765515417310,1.1563,3249.7,3249.6,3.07830182]
["bitfinex","ETHUSD",1765515417742,0.6792,3249.7,3249.6,3.07830182]
["bitfinex","ETHUSD",1765515417915,1.1563,3249.7,3249.6,3.07830182]
["bitfinex","ETHUSD",1765515418741,0.1979,3250.0,3249.6,3.53820182]
["bitfinex","ETHUSD",1765515419144,0.675,3250.0,3249.6,3.53820182]
["bitfinex","ETHUSD",1765515419315,0.675,3250.0,3249.6,3.07830182]
["bitfinex","ETHUSD",1765515419518,0.4813,3249.7,3249.6,3.07830182]
["bitfinex","ETHUSD",1765515419739,0.4813,3249.7,3249.6,0.001]
["bitfinex","ETHUSD",1765515419946,0.9584,3249.7,3249.6,0.001]
["bitfinex","ETHUSD",1765515422055,1.3619439,3249.7,3249.6,0.001]
["bitfinex","ETHUSD",1765515422630,0.9584,3249.7,3249.6,0.001]
["bitfinex","ETHUSD",1765515424258,0.1979,3250.0,3249.6,0.001]
["bitfinex","ETHUSD",1765515424437,0.1979,3250.0,3249.6,0.4609]
["bitfinex","ETHUSD",1765515424639,0.675,3250.0,3249.6,0.4609]
["bitfinex","ETHUSD",1765515424948,0.4813,3249.7,3249.6,0.001]
["bitfinex","ETHUSD",1765515426725,0.4771,3249.9,3249.6,0.4609]
["bitfinex","ETHUSD",1765515427786,0.4771,3249.9,3249.6,0.001]
["bitfinex","ETHUSD",1765515428563,0.4813,3249.7,3249.6,0.001]
["bitfinex","ETHUSD",1765515428727,1.19563037,3249.7,3249.6,0.001]
["bitfinex","ETHUSD",1765515428928,1.67273037,3249.7,3249.6,0.001]
["bitfinex","ETHUSD",1765515430166,4.74993749,3249.7,3249.6,0.001]
["bitfinex","ETHUSD",1765515430377,4.78075428,3249.7,3249.6,0.001]
["bitfinex","ETHUSD",1765515430523,6.22191678,3249.7,3249.6,0.001]
["bitfinex","ETHUSD",1765515430725,6.37596045,3249.7,3249.6,0.001]
["bitfinex","ETHUSD",1765515430933,6.34514366,3249.7,3249.6,0.001]
["bitfinex","ETHUSD",1765515435688,5.45953966,3249.7,3249.6,0.001]
["bitfinex","ETHUSD",1765515435849,5.97635645,3249.7,3249.6,0.001]
["bitfinex","ETHUSD",1765515436373,5.85312957,3249.7,3249.6,0.001]
["bitfinex","ETHUSD",1765515440292,11.50743455,3249.7,3249.6,0.001]
["bitfinex","ETHUSD",1765515441482,11.02143455,3249.7,3249.6,0.001]
["bitfinex","ETHUSD",1765515441688,11.50743455,3249.7,3249.6,0.001]
["bitfinex","ETHUSD",1765515444091,5.82231278,3249.7,3249.6,0.001]
["bitfinex","ETHUSD",1765515444253,11.50743455,3249.7,3249.6,0.001]
["bitfinex","ETHUSD",1765515444996,11.50743455,3249.7,3248.6,0.4515]
["bitfinex","ETHUSD",1765515444997,0.4879,3249.0,3248.6,0.001]
["bitfinex","ETHUSD",1765515445294,0.486,3248.9,3248.6,0.001]
["bitfinex","ETHUSD",1765515445486,0.969,3248.9,3248.6,0.001]
["bitfinex","ETHUSD",1765515446397,3.56076851,3249.2,3248.6,0.001]
["bitfinex","ETHUSD",1765515446619,0.85440075,3249.1,3248.8,0.4665]
["bitfinex","ETHUSD",1765515446963,1.33740075,3249.1,3248.8,0.4665]
["bitfinex","ETHUSD",1765515447402,0.4879,3248.9,3248.6,0.001]
["bitfinex","ETHUSD",1765515447571,0.3607,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765515447773,0.8467,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765515447958,1.802629,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765515448163,4.88078333,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765515448367,1.319629,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765515450673,4.39778333,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765515451399,4.88078333,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765515452302,1.319629,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765515453485,4.39778333,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765515454186,4.88078333,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765515454965,1.446829,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765515455908,0.49164471,3249.1,3248.6,0.4675]
["bitfinex","ETHUSD",1765515456088,3.56380902,3249.1,3248.7,0.4665]
["bitfinex","ETHUSD",1765515456403,4.04680902,3249.1,3248.7,0.4665]
["bitfinex","ETHUSD",1765515456573,0.4879,3248.8,3248.6,0.001]
["bitfinex","ETHUSD",1765515457194,0.483,3249.0,3248.6,0.001]
["bitfinex","ETHUSD",1765515458085,3.07796484,3248.9,3248.6,0.001]
["bitfinex","ETHUSD",1765515459713,3.07789379,3249.0,3248.8,0.4665]
["bitfinex","ETHUSD",1765515464415,3.07749122,3249.4,3248.9,0.933]
["bitfinex","ETHUSD",1765515464586,3.56349122,3249.4,3249.0,0.4665]
["bitfinex","ETHUSD",1765515465081,3.98390034,3249.4,3249.0,0.4665]
["bitfinex","ETHUSD",1765515465281,4.44030034,3249.4,3249.0,0.4665]
["bitfinex","ETHUSD",1765515465504,4.44030034,3249.4,3248.6,0.001]
["bitfinex","ETHUSD",1765515465505,0.4589,3249.1,3248.6,0.001]
["bitfinex","ETHUSD",1765515465812,3.98390034,3249.4,3248.7,0.4665]
["bitfinex","ETHUSD",1765515466008,3.49790034,3249.4,3249.0,0.4665]
["bitfinex","ETHUSD",1765515466197,0.85421003,3249.3,3248.8,0.4665]
["bitfinex","ETHUSD",1765515466399,1.31061003,3249.3,3248.8,0.4665]
["bitfinex","ETHUSD",1765515466617,3.07768065,3249.2,3248.6,0.4675]
["bitfinex","ETHUSD",1765515466805,3.53408065,3249.2,3248.6,0.4675]
["bitfinex","ETHUSD",1765515467195,3.53408065,3249.2,3248.6,3.54573274]
["bitfinex","ETHUSD",1765515468015,3.53408065,3249.2,3248.6,0.4675]
["bitfinex","ETHUSD",1765515469512,0.4564,3249.1,3248.6,0.001]
["bitfinex","ETHUSD",1765515469695,0.48721679,3249.1,3248.6,0.001]
["bitfinex","ETHUSD",1765515471725,3.07787011,3249.0,3248.6,0.001]
["bitfinex","ETHUSD",1765515472084,3.53427011,3249.0,3248.6,0.001]
["bitfinex","ETHUSD",1765515473510,3.0777765,3249.1,3248.9,0.4665]
["bitfinex","ETHUSD",1765515473511,3.07779913,3249.1,3248.9,0.4665]
["bitfinex","ETHUSD",1765515473715,0.38243773,3249.0,3248.9,0.4665]
["bitfinex","ETHUSD",1765515473917,0.84133773,3249.0,3248.6,0.001]
["bitfinex","ETHUSD",1765515474100,1.32733773,3249.0,3248.6,0.001]
["bitfinex","ETHUSD",1765515474313,1.32733773,3249.0,3248.6,0.4675]
["bitfinex","ETHUSD",1765515474617,0.38243773,3249.0,3248.9,0.4665]
["bitfinex","ETHUSD",1765515474911,0.38243773,3249.0,3248.6,0.4675]
["bitfinex","ETHUSD",1765515476412,3.46032856,3249.0,3248.9,0.4665]
["bitfinex","ETHUSD",1765515477219,3.46032856,3249.0,3248.6,0.4675]
["bitfinex","ETHUSD",1765515477415,0.38243773,3249.0,3248.9,0.4665]
["bitfinex","ETHUSD",1765515477591,1.06647529,3249.3,3248.9,0.4665]
["bitfinex","ETHUSD",1765515477796,0.4564,3249.2,3248.9,0.4665]
["bitfinex","ETHUSD",1765515478182,3.07777538,3249.1,3248.9,0.4665]
["bitfinex","ETHUSD",1765515480291,3.07770584,3249.2,3248.9,0.4665]
["bitfinex","ETHUSD",1765515481902,6.15541168,3249.2,3248.9,0.4665]
["bitfinex","ETHUSD",1765515482288,6.61181168,3249.2,3248.9,0.4665]
["bitfinex","ETHUSD",1765515483023,3.53410584,3249.2,3248.6,0.4675]
["bitfinex","ETHUSD",1765515483187,0.76781829,3249.1,3248.6,0.4675]
["bitfinex","ETHUSD",1765515484530,3.07787011,3249.0,3248.6,0.4675]
["bitfinex","ETHUSD",1765515488725,3.8456292,3249.1,3248.6,0.4675]
["bitfinex","ETHUSD",1765515489611,0.76467529,3249.5,3249.0,0.4665]
["bitfinex","ETHUSD",1765515489813,0.1979,3250.0,3249.4,0.4665]
["bitfinex","ETHUSD",1765515490004,7.0964355,3249.9,3248.9,5.68800917]
["bitfinex","ETHUSD",1765515490209,0.58047529,3249.8,3249.0,0.4665]
["bitfinex","ETHUSD",1765515490541,0.76769108,3249.7,3249.0,0.4665]
["bitfinex","ETHUSD",1765515490708,6.15460364,3249.6,3248.6,3.07924909]
["bitfinex","ETHUSD",1765515490902,6.61100364,3249.6,3248.9,0.4665]
["bitfinex","ETHUSD",1765515491108,3.53370182,3249.6,3248.9,0.4665]
["bitfinex","ETHUSD",1765515492504,0.486,3249.6,3248.9,0.4665]
["bitfinex","ETHUSD",1765515492738,0.486,3249.6,3249.5,0.4665]
["bitfinex","ETHUSD",1765515493299,0.486,3249.6,3249.2,0.6233]
["bitfinex","ETHUSD",1765515493932,0.486,3249.6,3248.8,3.5445422]
["bitfinex","ETHUSD",1765515493933,0.4915,3249.3,3248.8,3.5445422]
["bitfinex","ETHUSD",1765515494311,0.4919,3249.5,3248.9,0.4665]
["bitfinex","ETHUSD",1765515495311,0.4919,3249.5,3248.9,3.54441282]
["bitfinex","ETHUSD",1765515496232,3.56929681,3249.5,3248.9,3.54441282]
["bitfinex","ETHUSD",1765515496429,3.56929681,3249.5,3248.9,0.4665]
["bitfinex","ETHUSD",1765515496632,4.24824833,3249.5,3248.8,3.0779983]
["bitfinex","ETHUSD",1765515496932,4.24824833,3249.5,3248.8,3.5391983]
["bitfinex","ETHUSD",1765515497133,4.24824833,3249.5,3248.9,0.4612]
["bitfinex","ETHUSD",1765515499734,4.24824833,3249.5,3248.9,3.53915925]
["bitfinex","ETHUSD",1765515500124,4.24824833,3249.5,3248.9,0.4612]
["bitfinex","ETHUSD",1765515501437,4.24824833,3249.5,3248.9,3.53914838]
["bitfinex","ETHUSD",1765515502537,1.17085152,3249.5,3248.9,3.53914838]
["bitfinex","ETHUSD",1765515503332,4.24825474,3249.5,3249.0,0.4612]
["bitfinex","ETHUSD",1765515503726,0.4576,3249.4,3248.8,0.4612]
["bitfinex","ETHUSD",1765515503922,3.82147153,3249.5,3248.8,0.4612]
["bitfinex","ETHUSD",1765515504234,1.19607825,3249.4,3248.7,0.486]
["bitfinex","ETHUSD",1765515504443,1.19607825,3249.4,3248.7,4.02527615]
["bitfinex","ETHUSD",1765515504606,4.27361397,3249.4,3248.7,0.9472]
["bitfinex","ETHUSD",1765515504806,3.81601397,3249.4,3248.7,0.9472]
["bitfinex","ETHUSD",1765515505104,0.4576,3249.3,3248.7,0.9472]
["bitfinex","ETHUSD",1765515505419,0.4576,3249.3,3248.7,3.56408425]
["bitfinex","ETHUSD",1765515505610,0.4576,3249.3,3248.8,0.4612]
["bitfinex","ETHUSD",1765515506752,3.0774934,3249.4,3248.8,3.53925584]
["bitfinex","ETHUSD",1765515506954,3.93720274,3249.4,3248.8,3.53925584]
["bitfinex","ETHUSD",1765515507754,3.93720274,3249.4,3248.8,3.07805584]
["bitfinex","ETHUSD",1765515507958,3.93720274,3249.4,3248.9,0.4612]
["bitfinex","ETHUSD",1765515509155,0.85970934,3249.4,3248.9,0.4612]
["bitfinex","ETHUSD",1765515509454,3.93721504,3249.4,3248.9,0.4612]
["bitfinex","ETHUSD",1765515510156,0.4576,3249.3,3248.7,3.53932469]
["bitfinex","ETHUSD",1765515510449,3.47961504,3249.4,3248.7,3.53932469]
["bitfinex","ETHUSD",1765515510630,3.47961504,3249.4,3248.8,3.078043]
["bitfinex","ETHUSD",1765515510843,0.40210934,3249.4,3248.8,3.539243]
["bitfinex","ETHUSD",1765515511042,0.40210934,3249.4,3248.9,0.4612]
["bitfinex","ETHUSD",1765515511857,0.85970934,3249.4,3248.9,0.4612]
["bitfinex","ETHUSD",1765515513264,0.40210934,3249.4,3249.0,0.4612]
["bitfinex","ETHUSD",1765515513560,0.40210934,3249.4,3249.3,0.4587]
["bitfinex","ETHUSD",1765515514023,0.40210934,3249.4,3249.0,0.4612]
["bitfinex","ETHUSD",1765515514231,4.40680101,3249.4,3248.7,3.07814686]
["bitfinex","ETHUSD",1765515514465,4.40680101,3249.4,3248.7,3.53934686]
["bitfinex","ETHUSD",1765515514646,4.40680101,3249.4,3248.8,0.4612]
["bitfinex","ETHUSD",1765515516028,4.40680101,3249.4,3248.8,3.53925395]
["bitfinex","ETHUSD",1765515516959,1.32930934,3249.4,3248.8,3.53925395]
["bitfinex","ETHUSD",1765515517462,4.40683443,3249.4,3248.8,0.4612]
["bitfinex","ETHUSD",1765515517758,1.32930934,3249.4,3248.8,3.5392556]
["bitfinex","ETHUSD",1765515518430,1.32930934,3249.4,3248.8,3.0780556]
["bitfinex","ETHUSD",1765515518632,1.32930934,3249.4,3248.9,0.4612]
["bitfinex","ETHUSD",1765515519862,4.40682976,3249.4,3248.9,0.4612]
["bitfinex","ETHUSD",1765515520029,3.94922976,3249.4,3248.9,0.4612]
["bitfinex","ETHUSD",1765515520229,0.4576,3249.3,3248.9,0.4612]
["bitfinex","ETHUSD",1765515520733,0.4576,3249.3,3248.7,3.07813406]
["bitfinex","ETHUSD",1765515521361,3.47962976,3249.4,3248.8,0.4612]
["bitfinex","ETHUSD",1765515521564,0.39372298,3249.3,3248.8,0.4612]
["bitfinex","ETHUSD",1765515522059,0.4576,3249.3,3248.8,0.4612]
["bitfinex","ETHUSD",1765515522661,0.6637,3248.9,3248.6,0.001]
["bitfinex","ETHUSD",1765515522861,0.3942,3248.8,3248.6,0.001]
["bitfinex","ETHUSD",1765515523665,0.9267,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765515524469,1.34657669,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765515524970,0.9267,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765515526572,4.00485433,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765515529973,0.4319,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765515530175,3.07808033,3248.8,3248.6,0.001]
["bitfinex","ETHUSD",1765515530478,0.47,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765515530771,1.38760895,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765515533276,0.9648,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765515535054,4.04295433,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765515536645,0.9648,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765515537148,4.04295433,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765515538981,5.54904638,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765515541680,5.51822959,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765515541858,6.00422959,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765515546596,1.47527526,3248.7,3248.6,0.4675]
["bitfinex","ETHUSD",1765515546898,1.47527526,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765515546899,4.03415433,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765515547096,4.52895433,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765515547465,4.68301888,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765515548377,5.26349417,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765515549404,4.74667738,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765515549696,6.0979796,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765515549866,6.0891796,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765515550069,6.5839796,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765515555009,5.6191796,3248.7,3248.6,0.4675]
["bitfinex","ETHUSD",1765515555371,6.0966796,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765515555794,6.5929796,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765515556111,1.47454998,3248.7,3248.6,0.4537]
["bitfinex","ETHUSD",1765515556277,3.07778186,3249.1,3248.6,0.919]
["bitfinex","ETHUSD",1765515556477,0.4537,3248.9,3248.6,0.4537]
["bitfinex","ETHUSD",1765515557015,0.9397,3248.9,3248.6,0.4537]
["bitfinex","ETHUSD",1765515557700,4.01767015,3248.9,3248.6,0.4537]
["bitfinex","ETHUSD",1765515557999,0.4537,3248.9,3248.8,0.4527]
["bitfinex","ETHUSD",1765515558199,0.486,3248.9,3248.8,0.4527]
["bitfinex","ETHUSD",1765515559378,0.486,3248.9,3248.6,0.001]
["bitfinex","ETHUSD",1765515560511,0.486,3248.9,3248.8,0.4527]
["bitfinex","ETHUSD",1765515560698,0.486,3248.9,3248.6,0.001]
["bitfinex","ETHUSD",1765515560901,3.57408314,3249.1,3248.8,0.4527]
["bitfinex","ETHUSD",1765515560902,0.486,3249.0,3248.8,0.4527]
["bitfinex","ETHUSD",1765515561808,0.486,3249.0,3248.9,0.4527]
["bitfinex","ETHUSD",1765515561982,0.486,3249.0,3248.6,0.001]
["bitfinex","ETHUSD",1765515562182,0.9823,3249.0,3248.6,0.001]
["bitfinex","ETHUSD",1765515562385,0.486,3249.0,3248.6,0.001]
["bitfinex","ETHUSD",1765515562587,0.486,3249.0,3248.6,0.4663]
["bitfinex","ETHUSD",1765515562800,0.486,3249.1,3248.9,0.4527]
["bitfinex","ETHUSD",1765515562997,0.486,3249.1,3248.7,0.4653]
["bitfinex","ETHUSD",1765515563202,0.486,3249.1,3249.0,0.4527]
["bitfinex","ETHUSD",1765515563510,0.486,3249.1,3248.7,0.4653]
["bitfinex","ETHUSD",1765515564283,0.9823,3249.1,3248.7,0.4653]
["bitfinex","ETHUSD",1765515567222,0.486,3249.1,3248.7,0.4653]
["bitfinex","ETHUSD",1765515568589,0.9823,3249.1,3248.6,0.001]
["bitfinex","ETHUSD",1765515568789,0.9823,3249.1,3248.6,0.4663]
["bitfinex","ETHUSD",1765515569625,4.0600787,3249.1,3248.6,0.4663]
["bitfinex","ETHUSD",1765515570214,0.4963,3249.0,3248.6,0.001]
["bitfinex","ETHUSD",1765515570721,0.4963,3249.0,3248.6,0.4663]
["bitfinex","ETHUSD",1765515572228,0.486,3249.1,3248.6,0.4663]
["bitfinex","ETHUSD",1765515572428,0.9823,3249.1,3248.6,0.4663]
["bitfinex","ETHUSD",1765515575119,0.486,3249.1,3248.6,0.4663]
["bitfinex","ETHUSD",1765515576105,0.9823,3249.1,3248.6,0.4663]
["bitfinex","ETHUSD",1765515576735,0.486,3249.1,3248.6,0.4663]
["bitfinex","ETHUSD",1765515577232,0.9823,3249.1,3248.6,0.4663]
["bitfinex","ETHUSD",1765515577955,4.06010614,3249.1,3248.6,0.4663]
["bitfinex","ETHUSD",1765515578732,3.56380614,3249.1,3248.6,0.4663]
["bitfinex","ETHUSD",1765515578936,4.06010614,3249.1,3248.6,0.4663]
["bitfinex","ETHUSD",1765515579107,3.57410614,3249.1,3248.6,0.4663]
["bitfinex","ETHUSD",1765515579308,0.9823,3249.1,3248.6,0.4663]
["bitfinex","ETHUSD",1765515581637,0.9823,3249.1,3248.6,3.54454321]
["bitfinex","ETHUSD",1765515582046,0.9823,3249.1,3248.6,0.4663]
["bitfinex","ETHUSD",1765515584949,0.486,3249.1,3248.6,0.4663]
["bitfinex","ETHUSD",1765515585533,0.9386,3249.1,3248.6,0.4663]
["bitfinex","ETHUSD",1765515585735,4.01639218,3249.1,3248.6,0.4663]
["bitfinex","ETHUSD",1765515585935,0.4526,3249.0,3248.6,0.001]
["bitfinex","ETHUSD",1765515586454,1.73062495,3249.0,3248.6,0.001]
["bitfinex","ETHUSD",1765515587159,2.21662495,3249.0,3248.6,0.001]
["bitfinex","ETHUSD",1765515587843,1.76402495,3249.0,3248.9,0.4593]
["bitfinex","ETHUSD",1765515588047,0.486,3249.0,3248.9,0.4593]
["bitfinex","ETHUSD",1765515588357,1.4243,3249.0,3248.6,0.001]
["bitfinex","ETHUSD",1765515588659,4.50218246,3249.0,3248.6,0.001]
["bitfinex","ETHUSD",1765515589357,4.01618246,3249.0,3248.6,0.001]
["bitfinex","ETHUSD",1765515590663,0.9383,3249.0,3248.6,0.001]
["bitfinex","ETHUSD",1765515591457,4.01617235,3249.0,3248.6,0.001]
["bitfinex","ETHUSD",1765515592336,4.01617235,3249.0,3248.6,0.4675]
["bitfinex","ETHUSD",1765515592645,0.9383,3249.0,3248.6,0.4675]
["bitfinex","ETHUSD",1765515593555,0.4857,3249.0,3248.6,0.4675]
["bitfinex","ETHUSD",1765515595559,0.9383,3249.0,3248.6,0.4675]
["bitfinex","ETHUSD",1765515597056,4.01617623,3249.0,3248.6,0.4675]
["bitfinex","ETHUSD",1765515597952,4.01522879,3249.0,3248.6,0.4675]
["bitfinex","ETHUSD",1765515598558,3.56262879,3249.0,3248.6,0.4675]
["bitfinex","ETHUSD",1765515599027,0.48475256,3249.0,3248.6,0.4675]
["bitfinex","ETHUSD",1765515599972,3.56263063,3249.0,3248.6,0.4675]
["bitfinex","ETHUSD",1765515600496,0.48475256,3249.0,3248.6,0.4675]
["bitfinex","ETHUSD",1765515600856,0.486,3249.1,3248.9,0.4593]
["bitfinex","ETHUSD",1765515601065,0.486,3249.1,3249.0,0.4593]
["bitfinex","ETHUSD",1765515601268,4.01637538,3249.1,3248.6,0.001]
["bitfinex","ETHUSD",1765515601432,4.01637538,3249.1,3248.6,0.4684]
["bitfinex","ETHUSD",1765515602157,0.4526,3249.0,3248.6,0.4684]
["bitfinex","ETHUSD",1765515602361,5.29440139,3249.1,3248.6,0.4684]
["bitfinex","ETHUSD",1765515602568,1.27802601,3249.1,3249.0,0.4593]
["bitfinex","ETHUSD",1765515602737,3.56374819,3249.2,3249.0,0.4593]
["bitfinex","ETHUSD",1765515603166,0.4857,3249.1,3248.6,0.4684]
["bitfinex","ETHUSD",1765515603464,0.9383,3249.1,3248.6,0.001]
["bitfinex","ETHUSD",1765515603760,0.9383,3249.1,3248.6,0.4684]
["bitfinex","ETHUSD",1765515604362,0.4857,3249.1,3248.6,0.4684]
["bitfinex","ETHUSD",1765515605462,0.9383,3249.1,3248.6,0.4684]
["bitfinex","ETHUSD",1765515606235,0.4857,3249.1,3248.6,3.54664495]
["bitfinex","ETHUSD",1765515606557,6.15503852,3249.4,3249.0,0.4593]
["bitfinex","ETHUSD",1765515606751,3.07751926,3249.4,3249.1,0.4593]
["bitfinex","ETHUSD",1765515607463,3.07751926,3249.4,3249.3,0.4593]
["bitfinex","ETHUSD",1765515607670,3.6578949,3249.5,3249.3,0.4593]
["bitfinex","ETHUSD",1765515607836,3.6578949,3249.5,3249.2,0.4674]
["bitfinex","ETHUSD",1765515607837,6.73531451,3249.5,3249.2,0.4674]
["bitfinex","ETHUSD",1765515608039,3.6578949,3249.5,3249.4,0.4593]
["bitfinex","ETHUSD",1765515608235,3.6578949,3249.5,3248.7,0.4674]
["bitfinex","ETHUSD",1765515608236,0.4857,3249.3,3248.7,0.4674]
["bitfinex","ETHUSD",1765515608867,13.36009115,3249.5,3248.7,0.4674]
["bitfinex","ETHUSD",1765515609035,9.36439241,3249.5,3248.7,0.4674]
["bitfinex","ETHUSD",1765515609363,3.54472908,3249.6,3249.4,0.4593]
["bitfinex","ETHUSD",1765515609663,0.486,3249.7,3249.4,0.4593]
["bitfinex","ETHUSD",1765515609828,0.486,3249.7,3249.5,0.4593]
["bitfinex","ETHUSD",1765515610260,0.97997432,3249.7,3249.5,0.4593]
["bitfinex","ETHUSD",1765515610571,10.40100825,3250.0,3249.6,0.4593]
["bitfinex","ETHUSD",1765515610572,4.51693564,3250.0,3249.6,0.4593]
["bitfinex","ETHUSD",1765515610741,1.44,3250.0,3249.9,0.4593]
["bitfinex","ETHUSD",1765515611131,4.51692307,3250.0,3249.9,0.4593]
["bitfinex","ETHUSD",1765515611378,14.21832278,3250.0,3249.3,0.1578]
["bitfinex","ETHUSD",1765515611678,14.21832278,3250.0,3248.7,0.9534]
["bitfinex","ETHUSD",1765515611679,0.4857,3249.4,3248.7,0.9534]
["bitfinex","ETHUSD",1765515611841,0.03081679,3249.3,3248.6,0.001]
["bitfinex","ETHUSD",1765515612045,6.13877664,3249.3,3248.6,0.001]
["bitfinex","ETHUSD",1765515612670,5.68617664,3249.3,3248.6,0.001]
["bitfinex","ETHUSD",1765515612864,0.4526,3249.2,3248.6,0.001]
["bitfinex","ETHUSD",1765515613672,3.07777538,3249.1,3248.6,0.001]
["bitfinex","ETHUSD",1765515614764,3.53030675,3249.2,3248.6,0.001]
["bitfinex","ETHUSD",1765515615505,3.07760778,3249.3,3249.1,0.4638]
["bitfinex","ETHUSD",1765515615673,0.4674,3249.4,3249.2,0.4638]
["bitfinex","ETHUSD",1765515615848,0.486,3249.6,3249.3,0.4638]
["bitfinex","ETHUSD",1765515616345,0.4674,3249.7,3249.5,0.4674]
["bitfinex","ETHUSD",1765515616551,3.56303863,3249.9,3249.6,0.4674]
["bitfinex","ETHUSD",1765515616848,4.06334249,3249.9,3249.6,0.4674]
["bitfinex","ETHUSD",1765515617358,4.52244249,3249.9,3249.6,0.4674]
["bitfinex","ETHUSD",1765515617559,7.59948112,3249.9,3249.6,0.4674]
["bitfinex","ETHUSD",1765515618163,4.52244249,3249.9,3249.6,0.4674]
["bitfinex","ETHUSD",1765515618364,4.06334249,3249.9,3249.6,0.4674]
["bitfinex","ETHUSD",1765515618643,4.06334249,3249.9,3249.8,0.4674]
["bitfinex","ETHUSD",1765515618841,1.44,3250.0,3249.8,0.4674]
["bitfinex","ETHUSD",1765515619081,1.44,3250.0,3249.9,0.4674]
["bitfinex","ETHUSD",1765515622396,1.44,3250.0,3249.9,0.9348]
["bitfinex","ETHUSD",1765515622568,1.44,3250.0,3249.9,4.01181775]
["bitfinex","ETHUSD",1765515622773,1.44,3250.0,3249.9,5.36451239]
["bitfinex","ETHUSD",1765515623162,1.44,3250.0,3249.9,6.06451239]
["bitfinex","ETHUSD",1765515636583,1.44,3250.0,3249.9,6.16451239]
["bitfinex","ETHUSD",1765515636786,1.9016,3250.0,3249.9,2.15269464]
["bitfinex","ETHUSD",1765515636969,1.44,3250.0,3249.9,1.4438]
["bitfinex","ETHUSD",1765515637301,1.44,3250.0,3249.9,1.9112]
["bitfinex","ETHUSD",1765515639172,1.44,3250.0,3249.9,2.3786]
["bitfinex","ETHUSD",1765515641609,1.44,3250.0,3249.9,1.9112]
["bitfinex","ETHUSD",1765515641910,2.3607,3250.0,3249.9,0.8]
["bitfinex","ETHUSD",1765515643180,2.91165636,3250.0,3249.9,0.8]
["bitfinex","ETHUSD",1765515643377,5.98857943,3250.0,3249.9,0.8]
["bitfinex","ETHUSD",1765515643577,5.44462307,3250.0,3249.9,0.1]
["bitfinex","ETHUSD",1765515649120,1.44,3250.0,3249.9,0.5674]
["bitfinex","ETHUSD",1765515649318,5.48122307,3250.0,3249.9,0.1]
["bitfinex","ETHUSD",1765515649529,5.51203986,3250.0,3249.9,0.1]
["bitfinex","ETHUSD",1765515649882,6.37112529,3250.0,3249.9,0.1]
["bitfinex","ETHUSD",1765515650218,12.02325427,3250.0,3249.9,0.1]
["bitfinex","ETHUSD",1765515650534,12.50925427,3250.0,3249.9,0.1]
["bitfinex","ETHUSD",1765515651121,12.45511132,3250.0,3249.9,0.1]
["bitfinex","ETHUSD",1765515651599,2.74314248,3250.0,3249.9,0.1]
["bitfinex","ETHUSD",1765515651926,1.88405705,3250.0,3249.9,0.1]
["bitfinex","ETHUSD",1765515652112,2.35015705,3250.0,3249.9,0.1]
["bitfinex","ETHUSD",1765515652688,5.42708012,3250.0,3249.9,0.1]
["bitfinex","ETHUSD",1765515658328,1.38585705,3250.0,3249.9,1.0348]
["bitfinex","ETHUSD",1765515658498,1.38585705,3250.0,3249.9,4.52301753]
["bitfinex","ETHUSD",1765515659329,1.38585705,3250.0,3249.9,5.22301753]
["bitfinex","ETHUSD",1765515660311,1.38585705,3250.0,3249.9,2.14599978]
["bitfinex","ETHUSD",1765515661509,1.38585705,3250.0,3249.9,5.22301753]
["bitfinex","ETHUSD",1765515663729,1.38585705,3250.0,3249.9,1.67859978]
["bitfinex","ETHUSD",1765515663933,1.88405705,3250.0,3249.9,0.8]
["bitfinex","ETHUSD",1765515664235,1.88405705,3250.0,3249.9,0.1]
["bitfinex","ETHUSD",1765515665409,1.38585705,3250.0,3249.9,0.5674]
["bitfinex","ETHUSD",1765515665597,1.38585705,3250.0,3249.9,1.0348]
["bitfinex","ETHUSD",1765515666641,1.38585705,3250.0,3249.9,4.11181775]
["bitfinex","ETHUSD",1765515666804,1.38585705,3250.0,3249.9,5.53071206]
["bitfinex","ETHUSD",1765515667142,1.38278008,3250.0,3249.9,5.53071206]
["bitfinex","ETHUSD",1765515668311,1.38278008,3250.0,3249.9,2.45369431]
["bitfinex","ETHUSD",1765515668625,1.38278008,3250.0,3249.9,1.2674]
["bitfinex","ETHUSD",1765515669228,1.38278008,3250.0,3249.9,4.81181775]
["bitfinex","ETHUSD",1765515670409,1.38278008,3250.0,3249.9,1.7348]
["bitfinex","ETHUSD",1765515670604,1.38278008,3250.0,3249.9,1.2674]
["bitfinex","ETHUSD",1765515671919,1.38278008,3250.0,3249.9,4.34441775]
["bitfinex","ETHUSD",1765515672115,1.38278008,3250.0,3249.9,4.81181775]
["bitfinex","ETHUSD",1765515672740,1.38278008,3250.0,3249.9,1.7348]
["bitfinex","ETHUSD",1765515672939,1.38278008,3250.0,3249.9,1.2674]
["bitfinex","ETHUSD",1765515674742,1.38278008,3250.0,3249.9,4.81051775]
["bitfinex","ETHUSD",1765515675243,1.38278008,3250.0,3249.9,1.7335]
["bitfinex","ETHUSD",1765515675601,1.38278008,3250.0,3249.9,1.2674]
["bitfinex","ETHUSD",1765515676840,1.38278008,3250.0,3249.9,4.34441775]
["bitfinex","ETHUSD",1765515677042,1.38278008,3250.0,3249.9,4.81181775]
["bitfinex","ETHUSD",1765515677744,1.38278008,3250.0,3249.9,1.7348]
["bitfinex","ETHUSD",1765515678043,1.38278008,3250.0,3249.9,1.2674]
["bitfinex","ETHUSD",1765515679239,1.38278008,3250.0,3249.9,4.34441775]
["bitfinex","ETHUSD",1765515680321,1.38278008,3250.0,3249.9,1.2674]
["bitfinex","ETHUSD",1765515682648,2.61243415,3250.5,3249.9,1.2674]
["bitfinex","ETHUSD",1765515682850,3.23030362,3250.5,3249.9,4.34437057]
["bitfinex","ETHUSD",1765515683073,0.61786947,3250.5,3249.9,4.81477057]
["bitfinex","ETHUSD",1765515683551,3.69432032,3250.5,3249.9,4.81477057]
["bitfinex","ETHUSD",1765515683732,3.69432032,3250.5,3249.9,4.11477057]
["bitfinex","ETHUSD",1765515684132,0.61786947,3250.5,3249.9,4.11477057]
["bitfinex","ETHUSD",1765515684654,1.11656947,3250.5,3249.9,4.11477057]
["bitfinex","ETHUSD",1765515684950,0.4987,3250.5,3249.9,4.11477057]
["bitfinex","ETHUSD",1765515685554,3.5751517,3250.5,3249.9,4.11477057]
["bitfinex","ETHUSD",1765515686551,3.0764517,3250.5,3249.9,1.0378]
["bitfinex","ETHUSD",1765515686866,3.57524773,3250.4,3249.9,0.5674]
["bitfinex","ETHUSD",1765515687224,0.4987,3250.3,3249.9,0.5674]
["bitfinex","ETHUSD",1765515687740,0.4675,3250.0,3249.9,0.1]
["bitfinex","ETHUSD",1765515690889,0.486,3250.3,3249.9,1.0277]
["bitfinex","ETHUSD",1765515691091,0.4987,3250.2,3249.9,0.5573]
["bitfinex","ETHUSD",1765515691231,0.4987,3250.2,3249.9,0.1]
["bitfinex","ETHUSD",1765515692444,0.486,3250.3,3249.9,0.5704]
["bitfinex","ETHUSD",1765515692649,0.486,3250.3,3249.9,3.17701471]
["bitfinex","ETHUSD",1765515692830,0.486,3250.3,3250.2,0.4573]
["bitfinex","ETHUSD",1765515693151,0.486,3250.3,3250.0,0.4704]
["bitfinex","ETHUSD",1765515693355,0.486,3250.3,3249.9,0.1]
["bitfinex","ETHUSD",1765515693663,0.486,3250.3,3249.9,0.5704]
["bitfinex","ETHUSD",1765515694163,0.486,3250.3,3249.9,3.64741017]
["bitfinex","ETHUSD",1765515694575,0.486,3250.3,3249.9,0.5704]
["bitfinex","ETHUSD",1765515694877,0.4987,3250.3,3249.9,0.5704]
["bitfinex","ETHUSD",1765515695173,0.4987,3250.3,3249.9,0.1]
["bitfinex","ETHUSD",1765515697960,0.4987,3250.3,3250.0,0.7]
["bitfinex","ETHUSD",1765515698158,3.93288921,3250.3,3250.0,0.7]
["bitfinex","ETHUSD",1765515698461,3.5753581,3250.3,3249.9,0.1]
["bitfinex","ETHUSD",1765515698660,0.4987,3250.2,3249.9,0.1]
["bitfinex","ETHUSD",1765515701284,3.57547049,3250.2,3249.9,0.1]
["bitfinex","ETHUSD",1765515701686,0.4987,3250.2,3249.9,0.1]
["bitfinex","ETHUSD",1765515701880,0.4675,3250.0,3249.9,0.1]
["bitfinex","ETHUSD",1765515703754,3.07657114,3250.4,3249.9,0.5927]
["bitfinex","ETHUSD",1765515703955,0.30765711,3250.3,3249.9,0.5927]
["bitfinex","ETHUSD",1765515704262,0.76025711,3250.3,3249.9,0.5927]
["bitfinex","ETHUSD",1765515704585,0.76025711,3250.3,3249.9,1.0556]
["bitfinex","ETHUSD",1765515704975,3.56247419,3250.5,3249.9,0.5927]
["bitfinex","ETHUSD",1765515705181,3.56247419,3250.5,3250.0,0.4629]
["bitfinex","ETHUSD",1765515705485,0.4526,3250.4,3249.9,0.5927]
["bitfinex","ETHUSD",1765515706090,0.4526,3250.4,3249.9,3.6697091]
["bitfinex","ETHUSD",1765515706295,3.56438716,3250.6,3250.0,3.53982164]
["bitfinex","ETHUSD",1765515706464,3.56438716,3250.6,3250.0,0.4629]
["bitfinex","ETHUSD",1765515706783,3.56438716,3250.6,3250.1,0.7]
["bitfinex","ETHUSD",1765515706990,4.68144344,3250.6,3250.1,0.7]
["bitfinex","ETHUSD",1765515707163,0.4526,3250.5,3250.1,0.7]
["bitfinex","ETHUSD",1765515707369,0.4526,3250.5,3249.9,0.1]
["bitfinex","ETHUSD",1765515707688,0.4526,3250.5,3249.9,3.63990421]
["bitfinex","ETHUSD",1765515707990,0.4526,3250.5,3249.9,0.5629]
["bitfinex","ETHUSD",1765515708692,3.5291191,3250.5,3249.9,0.5629]
["bitfinex","ETHUSD",1765515708891,1.34402248,3250.4,3249.9,0.1]
["bitfinex","ETHUSD",1765515709091,1.79662248,3250.4,3249.9,0.1]
["bitfinex","ETHUSD",1765515709288,0.4526,3250.3,3249.9,0.1]
["bitfinex","ETHUSD",1765515709497,0.4526,3250.3,3249.9,0.5629]
["bitfinex","ETHUSD",1765515709789,3.0765191,3250.5,3249.9,3.6399044]
["bitfinex","ETHUSD",1765515709970,0.99112678,3250.4,3249.9,3.6399044]
["bitfinex","ETHUSD",1765515710170,3.5291191,3250.5,3249.9,3.1770044]
["bitfinex","ETHUSD",1765515710371,0.4526,3250.5,3250.0,0.4629]
["bitfinex","ETHUSD",1765515710565,0.66645628,3250.6,3250.0,3.53981121]
["bitfinex","ETHUSD",1765515710768,0.002,3250.6,3250.1,0.66]
["bitfinex","ETHUSD",1765515710967,0.002,3250.6,3250.5,0.4927]
["bitfinex","ETHUSD",1765515711474,0.002,3250.6,3250.5,0.9556]
["bitfinex","ETHUSD",1765515713773,0.002,3250.6,3250.5,0.4927]
["bitfinex","ETHUSD",1765515714385,0.002,3250.6,3250.5,0.9556]
["bitfinex","ETHUSD",1765515714596,0.002,3250.6,3250.5,4.03204977]
["bitfinex","ETHUSD",1765515714780,0.002,3250.6,3250.5,0.9556]
["bitfinex","ETHUSD",1765515716497,0.002,3250.6,3250.5,4.03204977]
["bitfinex","ETHUSD",1765515716794,0.002,3250.6,3250.5,0.9556]
["bitfinex","ETHUSD",1765515718502,0.002,3250.6,3250.5,0.4927]
["bitfinex","ETHUSD",1765515718703,0.002,3250.6,3250.5,0.9556]
["bitfinex","ETHUSD",1765515719799,0.002,3250.6,3250.1,0.12315289]
["bitfinex","ETHUSD",1765515720102,0.002,3250.6,3250.1,4.025665]
["bitfinex","ETHUSD",1765515720103,0.4546,3250.6,3250.1,4.025665]
["bitfinex","ETHUSD",1765515720301,0.4546,3250.6,3250.2,3.07672467]
["bitfinex","ETHUSD",1765515720506,0.4546,3250.6,3250.2,3.53962467]
["bitfinex","ETHUSD",1765515720805,0.4546,3250.6,3250.2,0.4629]
["bitfinex","ETHUSD",1765515720985,0.4546,3250.6,3250.1,0.486]
["bitfinex","ETHUSD",1765515721303,0.4546,3250.6,3249.9,0.2976]
["bitfinex","ETHUSD",1765515721489,0.4546,3250.6,3250.1,3.07682427]
["bitfinex","ETHUSD",1765515721670,0.4546,3250.6,3250.0,3.07690963]
["bitfinex","ETHUSD",1765515721870,0.4546,3250.6,3250.2,0.7]
["bitfinex","ETHUSD",1765515722295,3.53096089,3250.6,3250.2,0.7]
["bitfinex","ETHUSD",1765515722515,0.4526,3250.5,3250.2,0.7]
["bitfinex","ETHUSD",1765515723402,0.002,3250.6,3250.4,0.4927]
["bitfinex","ETHUSD",1765515723592,0.002,3250.6,3250.5,0.4927]
["bitfinex","ETHUSD",1765515724506,0.002,3250.6,3250.3,0.4629]
["bitfinex","ETHUSD",1765515724680,0.002,3250.6,3250.2,0.7]
["bitfinex","ETHUSD",1765515725004,0.4546,3250.6,3250.2,0.7]
["bitfinex","ETHUSD",1765515725210,0.4546,3250.6,3250.2,3.77672341]
["bitfinex","ETHUSD",1765515725707,0.002,3250.6,3250.2,0.7]
["bitfinex","ETHUSD",1765515725907,0.002,3250.6,3250.2,3.77672613]
["bitfinex","ETHUSD",1765515726086,0.4546,3250.6,3250.2,0.7]
["bitfinex","ETHUSD",1765515726405,0.4546,3250.6,3250.2,3.77673202]
["bitfinex","ETHUSD",1765515726607,0.4546,3250.6,3250.2,0.7]
["bitfinex","ETHUSD",1765515727818,0.002,3250.7,3250.5,6.17499241]
["bitfinex","ETHUSD",1765515728135,0.002,3250.7,3250.6,4.63553042]
["bitfinex","ETHUSD",1765515728291,0.002,3250.7,3250.6,5.22155128]
["bitfinex","ETHUSD",1765515728974,0.002,3250.7,3250.6,5.62705528]
["bitfinex","ETHUSD",1765515729318,0.002,3250.7,3250.6,20.67118057]
["bitfinex","ETHUSD",1765515729477,0.002,3250.7,3250.6,23.1017607]
["bitfinex","ETHUSD",1765515730216,0.002,3250.7,3250.6,38.5700497]
["bitfinex","ETHUSD",1765515732098,0.002,3250.7,3250.6,8.5700497]
["bitfinex","ETHUSD",1765515732314,0.002,3250.7,3250.6,38.5700497]
["bitfinex","ETHUSD",1765515734604,0.002,3250.7,3250.6,38.94083778]
["bitfinex","ETHUSD",1765515734801,0.002,3250.7,3250.6,44.61583043]
["bitfinex","ETHUSD",1765515735505,0.002,3250.7,3250.6,38.90794743]
["bitfinex","ETHUSD",1765515735707,0.002,3250.7,3250.6,37.98324943]
["bitfinex","ETHUSD",1765515736325,0.002,3250.7,3250.6,42.25619243]
["bitfinex","ETHUSD",1765515736545,0.002,3250.7,3250.6,40.63778943]
["bitfinex","ETHUSD",1765515737525,0.002,3250.9,3250.8,30.98597929]
["bitfinex","ETHUSD",1765515737699,0.002,3250.9,3250.8,31.07541623]
["bitfinex","ETHUSD",1765515737899,0.002,3250.9,3250.8,31.56151623]
["bitfinex","ETHUSD",1765515738133,0.002,3250.9,3250.8,37.23650888]
["bitfinex","ETHUSD",1765515738426,0.002,3250.9,3250.8,33.55026977]
["bitfinex","ETHUSD",1765515739426,0.002,3250.9,3250.8,8.19215977]
["bitfinex","ETHUSD",1765515739635,0.002,3250.9,3250.8,38.19215977]
["bitfinex","ETHUSD",1765515739925,0.002,3250.9,3250.8,32.70108877]
["bitfinex","ETHUSD",1765515740301,0.002,3250.9,3250.8,18.47841442]
["bitfinex","ETHUSD",1765515740496,0.002,3250.9,3250.8,16.88024942]
["bitfinex","ETHUSD",1765515741136,0.002,3250.9,3250.8,10.82817477]
["bitfinex","ETHUSD",1765515741428,0.002,3250.9,3250.8,11.29542248]
["bitfinex","ETHUSD",1765515741634,0.002,3250.9,3250.8,20.44444248]
["bitfinex","ETHUSD",1765515742832,0.002,3250.9,3250.8,23.50303948]
["bitfinex","ETHUSD",1765515743734,0.002,3250.9,3250.8,23.11872948]
["bitfinex","ETHUSD",1765515743935,0.002,3250.9,3250.8,23.11872118]
["bitfinex","ETHUSD",1765515744136,0.002,3250.9,3250.8,25.83623597]
["bitfinex","ETHUSD",1765515744631,0.002,3250.9,3250.8,14.01292897]
["bitfinex","ETHUSD",1765515744804,0.002,3250.9,3250.8,32.15785197]
["bitfinex","ETHUSD",1765515745335,0.002,3250.9,3250.8,30.87081697]
["bitfinex","ETHUSD",1765515745934,0.002,3250.9,3250.8,35.80785397]
["bitfinex","ETHUSD",1765515746103,0.002,3250.9,3250.8,35.58259497]
["bitfinex","ETHUSD",1765515746302,0.002,3250.9,3250.8,33.87518097]
["bitfinex","ETHUSD",1765515746702,0.002,3250.9,3250.8,40.92342697]
["bitfinex","ETHUSD",1765515748808,0.002,3250.9,3250.8,40.93372697]
["bitfinex","ETHUSD",1765515749726,0.002,3250.9,3250.8,40.23865597]
["bitfinex","ETHUSD",1765515750037,0.002,3250.9,3250.8,42.71317797]
["bitfinex","ETHUSD",1765515750624,0.002,3250.9,3250.8,41.22438197]
["bitfinex","ETHUSD",1765515750824,0.002,3250.9,3250.8,14.01292897]
["bitfinex","ETHUSD",1765515751035,0.002,3250.9,3250.8,41.22438197]
["bitfinex","ETHUSD",1765515751623,0.002,3251.7,3251.4,0.405504]
["bitfinex","ETHUSD",1765515751826,0.002,3251.7,3251.6,0.4631]
["bitfinex","ETHUSD",1765515752121,0.002,3251.7,3251.5,1.06647529]
["bitfinex","ETHUSD",1765515752319,0.002,3251.7,3251.5,1.76011125]
["bitfinex","ETHUSD",1765515752719,0.002,3251.7,3251.6,0.4971]
["bitfinex","ETHUSD",1765515752941,0.002,3251.7,3251.6,4.15298431]
["bitfinex","ETHUSD",1765515753147,0.353,3251.7,3251.6,4.15298431]
["bitfinex","ETHUSD",1765515756353,0.353,3251.7,3251.6,0.4971]
["bitfinex","ETHUSD",1765515756354,0.8467,3251.7,3251.6,0.4971]
["bitfinex","ETHUSD",1765515756723,0.8467,3251.7,3251.3,3.56166119]
["bitfinex","ETHUSD",1765515756942,0.3546,3251.6,3251.4,3.0755844]
["bitfinex","ETHUSD",1765515757319,0.4901,3251.5,3251.4,3.0755844]
["bitfinex","ETHUSD",1765515757856,0.846,3251.5,3251.4,3.0755844]
["bitfinex","ETHUSD",1765515759539,0.002,3251.7,3251.4,3.65605969]
["bitfinex","ETHUSD",1765515759725,0.002,3251.7,3251.5,0.58047529]
["bitfinex","ETHUSD",1765515760754,0.002,3251.7,3251.6,38.12691773]
["bitfinex","ETHUSD",1765515760953,0.002,3251.7,3251.6,38.09616364]
["bitfinex","ETHUSD",1765515761159,0.002,3251.7,3251.6,38.59326364]
["bitfinex","ETHUSD",1765515761359,0.002,3251.7,3251.6,41.65099358]
["bitfinex","ETHUSD",1765515761525,0.002,3251.7,3251.6,44.7264026]
["bitfinex","ETHUSD",1765515762356,0.002,3251.7,3251.6,45.17903856]
["bitfinex","ETHUSD",1765515762559,0.002,3251.7,3251.6,44.7264026]
["bitfinex","ETHUSD",1765515762726,0.002,3251.7,3251.6,32.1866666]
["bitfinex","ETHUSD",1765515763060,0.002,3251.7,3251.6,30.7514666]
["bitfinex","ETHUSD",1765515763231,0.002,3251.7,3251.6,8.58351825]
["bitfinex","ETHUSD",1765515763427,0.002,3251.7,3251.6,5.98828831]
["bitfinex","ETHUSD",1765515763632,0.002,3251.7,3251.6,28.5438654]
["bitfinex","ETHUSD",1765515763833,0.002,3251.7,3251.6,35.98828831]
["bitfinex","ETHUSD",1765515764461,0.002,3251.7,3251.6,19.56313166]
["bitfinex","ETHUSD",1765515764832,0.002,3251.7,3251.6,23.06076766]
["bitfinex","ETHUSD",1765515765032,0.002,3251.7,3251.6,25.71148167]
["bitfinex","ETHUSD",1765515765235,0.002,3251.7,3251.6,20.03649732]
["bitfinex","ETHUSD",1765515765428,0.002,3251.7,3251.6,25.71148167]
["bitfinex","ETHUSD",1765515765755,0.002,3251.7,3251.6,27.63864567]
["bitfinex","ETHUSD",1765515766962,0.002,3251.7,3251.6,27.22417667]
["bitfinex","ETHUSD",1765515767140,0.3745,3251.7,3251.6,6.80369832]
["bitfinex","ETHUSD",1765515767329,0.8389,3251.7,3251.6,0.4971]
["bitfinex","ETHUSD",1765515767527,0.8389,3251.7,3251.4,0.486]
["bitfinex","ETHUSD",1765515767763,0.8389,3251.7,3251.4,3.56159489]
["bitfinex","ETHUSD",1765515767764,0.0046,3251.5,3251.4,3.56159489]
["bitfinex","ETHUSD",1765515768257,0.4699,3251.5,3251.4,3.56159489]
["bitfinex","ETHUSD",1765515768461,0.4699,3251.5,3251.4,0.486]
["bitfinex","ETHUSD",1765515769165,0.4699,3251.5,3251.4,3.5615982]
["bitfinex","ETHUSD",1765515771238,0.4699,3251.5,3250.6,0.58047529]
["bitfinex","ETHUSD",1765515771440,0.3679,3251.4,3250.9,3.07605806]
["bitfinex","ETHUSD",1765515771655,0.3679,3251.4,3251.1,3.5457099]
["bitfinex","ETHUSD",1765515771965,0.4653,3251.3,3251.2,3.56178182]
["bitfinex","ETHUSD",1765515772169,0.4653,3251.3,3251.2,0.486]
["bitfinex","ETHUSD",1765515772335,0.8378,3251.3,3251.2,3.5617874]
["bitfinex","ETHUSD",1765515773566,0.8378,3251.3,3250.8,0.58047529]
["bitfinex","ETHUSD",1765515773747,0.4653,3251.2,3251.1,3.075882]
["bitfinex","ETHUSD",1765515774148,0.8362,3251.2,3251.1,3.075882]
["bitfinex","ETHUSD",1765515775461,0.3709,3251.2,3251.1,3.075882]
["bitfinex","ETHUSD",1765515775678,0.3709,3251.2,3251.0,3.07597662]
["bitfinex","ETHUSD",1765515776257,0.0046,3251.1,3251.0,3.07597662]
["bitfinex","ETHUSD",1765515781137,0.002,3251.7,3251.0,7.2970576]
["bitfinex","ETHUSD",1765515781341,0.4653,3251.5,3251.0,6.63325324]
["bitfinex","ETHUSD",1765515781767,0.3709,3251.1,3251.0,3.07597662]
["bitfinex","ETHUSD",1765515781938,0.3709,3251.1,3250.8,3.0760854]
["bitfinex","ETHUSD",1765515782143,0.5665,3250.9,3250.8,4.14256069]
["bitfinex","ETHUSD",1765515782672,1.0308,3250.9,3250.8,4.14256069]
["bitfinex","ETHUSD",1765515783368,0.4653,3251.4,3250.8,8.42190823]
["bitfinex","ETHUSD",1765515783669,0.3709,3250.9,3250.8,4.14256069]
["bitfinex","ETHUSD",1765515784077,0.4673,3251.7,3250.8,7.70002655]
["bitfinex","ETHUSD",1765515784243,0.4653,3251.6,3250.8,7.70002655]
["bitfinex","ETHUSD",1765515785648,0.4653,3251.6,3250.8,4.62386069]
["bitfinex","ETHUSD",1765515786045,0.4653,3251.6,3250.8,3.65656069]
["bitfinex","ETHUSD",1765515786046,0.3709,3250.9,3250.8,3.65656069]
["bitfinex","ETHUSD",1765515786497,0.3709,3250.9,3250.8,4.14256069]
["bitfinex","ETHUSD",1765515786967,0.8352,3250.9,3250.8,4.14256069]
["bitfinex","ETHUSD",1765515787147,1.0308,3250.9,3250.8,0.486]
["bitfinex","ETHUSD",1765515787545,1.0308,3250.9,3250.0,0.37178808]
["bitfinex","ETHUSD",1765515787850,0.0046,3250.7,3250.1,0.486]
["bitfinex","ETHUSD",1765515788065,0.0046,3250.7,3250.2,0.58047529]
["bitfinex","ETHUSD",1765515788250,0.4561,3250.2,3250.1,3.0768284]
["bitfinex","ETHUSD",1765515788451,0.4561,3250.2,3250.1,3.5628284]
["bitfinex","ETHUSD",1765515788656,0.4561,3250.2,3250.1,4.14330369]
["bitfinex","ETHUSD",1765515789479,0.836,3250.2,3250.1,4.14330369]
["bitfinex","ETHUSD",1765515790055,0.836,3250.2,3250.1,1.06647529]
["bitfinex","ETHUSD",1765515790280,0.836,3250.2,3250.1,0.486]
["bitfinex","ETHUSD",1765515791456,0.836,3250.2,3250.0,0.001]
["bitfinex","ETHUSD",1765515791655,0.3837,3250.1,3250.0,0.001]
["bitfinex","ETHUSD",1765515799893,0.1956,3250.9,3250.0,0.49326923]
["bitfinex","ETHUSD",1765515800187,0.6778,3250.9,3250.1,0.6778]
["bitfinex","ETHUSD",1765515800556,0.4822,3250.8,3250.1,1.1704]
["bitfinex","ETHUSD",1765515800758,0.4822,3250.8,3250.2,3.07673373]
["bitfinex","ETHUSD",1765515801582,0.4822,3250.8,3250.2,6.15346746]
["bitfinex","ETHUSD",1765515803469,0.4822,3250.8,3250.2,3.07673373]
["bitfinex","ETHUSD",1765515803676,0.4822,3250.8,3250.1,0.486]
["bitfinex","ETHUSD",1765515803677,0.3541,3250.3,3250.1,0.486]
["bitfinex","ETHUSD",1765515803872,0.0035,3250.2,3250.0,3.07784145]
["bitfinex","ETHUSD",1765515804063,0.3506,3250.1,3250.0,0.001]
["bitfinex","ETHUSD",1765515804470,0.8328,3250.1,3250.0,0.001]
["bitfinex","ETHUSD",1765515806596,0.4822,3250.5,3250.0,0.001]
["bitfinex","ETHUSD",1765515806760,0.4822,3250.4,3250.0,0.001]
["bitfinex","ETHUSD",1765515806979,0.3541,3250.1,3250.0,0.001]
["bitfinex","ETHUSD",1765515807611,0.8351,3250.1,3250.0,0.001]
["bitfinex","ETHUSD",1765515809588,3.07637678,3250.6,3250.0,0.001]
["bitfinex","ETHUSD",1765515809895,0.4822,3250.4,3250.0,0.001]
["bitfinex","ETHUSD",1765515810086,0.3541,3250.1,3250.0,0.001]
["bitfinex","ETHUSD",1765515810505,0.37593852,3250.5,3250.0,0.001]
["bitfinex","ETHUSD",1765515810734,0.3541,3250.1,3250.0,0.001]
["bitfinex","ETHUSD",1765515811214,0.8351,3250.1,3250.0,0.001]
["bitfinex","ETHUSD",1765515811687,0.3541,3250.1,3250.0,0.001]
["bitfinex","ETHUSD",1765515812409,0.481,3250.4,3250.0,0.001]
["bitfinex","ETHUSD",1765515812609,0.8743299,3250.4,3250.0,0.001]
["bitfinex","ETHUSD",1765515812990,0.4822,3250.3,3250.0,0.001]
["bitfinex","ETHUSD",1765515813520,0.3541,3250.1,3250.0,0.001]
["bitfinex","ETHUSD",1765515815425,0.3541,3250.1,3250.0,0.101]
["bitfinex","ETHUSD",1765515815922,0.8351,3250.1,3250.0,0.101]
["bitfinex","ETHUSD",1765515820435,3.46990214,3250.4,3250.0,0.101]
["bitfinex","ETHUSD",1765515820436,0.3933299,3250.4,3250.0,0.101]
["bitfinex","ETHUSD",1765515820592,0.34698025,3250.3,3250.0,0.101]
["bitfinex","ETHUSD",1765515820797,0.1956,3250.9,3250.0,3.17791261]
["bitfinex","ETHUSD",1765515821116,0.4822,3250.8,3250.1,0.6778]
["bitfinex","ETHUSD",1765515821321,0.4822,3250.8,3250.1,1.04858808]
["bitfinex","ETHUSD",1765515821521,0.6778,3250.9,3250.1,1.54118808]
["bitfinex","ETHUSD",1765515821894,0.6778,3250.9,3250.2,3.07673373]
["bitfinex","ETHUSD",1765515822916,0.6778,3250.9,3250.2,6.63986746]
["bitfinex","ETHUSD",1765515823726,0.6778,3250.9,3250.2,3.56313373]
["bitfinex","ETHUSD",1765515824940,0.6778,3250.9,3250.2,6.63986746]
["bitfinex","ETHUSD",1765515825134,0.6778,3250.9,3250.2,7.98695531]
["bitfinex","ETHUSD",1765515825342,0.6778,3250.9,3250.2,4.91022158]
["bitfinex","ETHUSD",1765515826344,0.3541,3250.3,3250.0,0.101]
["bitfinex","ETHUSD",1765515826636,0.4596,3250.8,3250.0,0.587]
["bitfinex","ETHUSD",1765515826637,0.3508,3250.1,3250.0,0.587]
["bitfinex","ETHUSD",1765515827042,0.3508,3250.1,3250.0,3.66392307]
["bitfinex","ETHUSD",1765515827811,0.3508,3250.1,3250.0,0.587]
["bitfinex","ETHUSD",1765515828114,0.8104,3250.1,3250.0,0.587]
["bitfinex","ETHUSD",1765515828939,0.8104,3250.1,3250.0,3.66392307]
["bitfinex","ETHUSD",1765515829447,0.3508,3250.1,3250.0,3.66392307]
["bitfinex","ETHUSD",1765515829654,0.8104,3250.1,3250.0,3.66392307]
["bitfinex","ETHUSD",1765515829956,0.4596,3250.4,3250.0,3.66392307]
["bitfinex","ETHUSD",1765515830114,0.4596,3250.4,3250.0,3.67282307]
["bitfinex","ETHUSD",1765515833719,0.4596,3250.4,3250.0,0.4949]
["bitfinex","ETHUSD",1765515834119,0.4596,3250.4,3250.0,3.57182307]
["bitfinex","ETHUSD",1765515834643,0.4596,3250.8,3250.0,4.05822307]
["bitfinex","ETHUSD",1765515834946,0.4596,3250.8,3250.1,0.4864]
["bitfinex","ETHUSD",1765515835145,3.53579844,3250.8,3250.0,3.57182307]
["bitfinex","ETHUSD",1765515835348,1.14034742,3250.7,3250.0,3.57182307]
["bitfinex","ETHUSD",1765515835750,0.4596,3250.6,3250.0,3.57182307]
["bitfinex","ETHUSD",1765515840782,3.53595901,3250.6,3250.0,0.4949]
["bitfinex","ETHUSD",1765515840959,0.3765,3250.1,3249.9,3.56298728]
["bitfinex","ETHUSD",1765515841135,0.3765,3250.0,3249.8,3.07710474]
["bitfinex","ETHUSD",1765515841335,0.3765,3250.0,3249.9,3.56301775]
["bitfinex","ETHUSD",1765515841738,0.3773,3250.0,3249.7,0.001]
["bitfinex","ETHUSD",1765515842055,3.07647037,3250.5,3249.9,0.4949]
["bitfinex","ETHUSD",1765515842267,0.76724704,3250.4,3249.9,0.4949]
["bitfinex","ETHUSD",1765515842854,0.4596,3250.3,3249.9,0.4949]
["bitfinex","ETHUSD",1765515843247,3.75703021,3250.7,3249.9,0.4949]
["bitfinex","ETHUSD",1765515843455,3.75703021,3250.7,3249.9,0.9813]
["bitfinex","ETHUSD",1765515843741,0.4596,3250.6,3249.9,0.9813]
["bitfinex","ETHUSD",1765515843947,3.95761865,3250.6,3249.9,3.57188306]
["bitfinex","ETHUSD",1765515844342,0.4596,3250.5,3249.9,3.57188306]
["bitfinex","ETHUSD",1765515850157,3.53605109,3250.5,3249.9,0.4949]
["bitfinex","ETHUSD",1765515850348,0.3765,3250.0,3249.8,3.56308332]
["bitfinex","ETHUSD",1765515851476,0.4596,3250.5,3249.9,4.0582993]
["bitfinex","ETHUSD",1765515851677,0.92342977,3250.5,3249.9,4.0582993]
["bitfinex","ETHUSD",1765515851871,3.75703471,3250.7,3249.9,3.5718993]
["bitfinex","ETHUSD",1765515852174,4.21663471,3250.7,3250.0,0.4864]
["bitfinex","ETHUSD",1765515852377,0.4596,3250.6,3250.0,0.4864]
["bitfinex","ETHUSD",1765515854173,0.4596,3250.6,3250.0,3.5632586]
["bitfinex","ETHUSD",1765515854580,0.4825,3250.7,3250.1,6.35622295]
["bitfinex","ETHUSD",1765515854752,0.4825,3250.7,3250.2,0.486]
["bitfinex","ETHUSD",1765515855557,0.4825,3250.7,3250.2,0.9515]
["bitfinex","ETHUSD",1765515855955,0.4825,3250.7,3250.2,4.0281755]
["bitfinex","ETHUSD",1765515856274,0.3538,3250.3,3250.2,0.486]
["bitfinex","ETHUSD",1765515863326,0.4627,3250.6,3250.2,0.486]
["bitfinex","ETHUSD",1765515866688,3.07627099,3250.7,3250.2,0.486]
["bitfinex","ETHUSD",1765515866897,0.3076271,3250.6,3250.2,0.486]
["bitfinex","ETHUSD",1765515867301,0.7703271,3250.6,3250.2,0.486]
["bitfinex","ETHUSD",1765515867664,0.4627,3250.5,3250.2,0.486]
["bitfinex","ETHUSD",1765515868597,0.3734,3250.3,3250.2,0.486]
["bitfinex","ETHUSD",1765515874699,0.8352,3250.3,3250.2,0.486]
["bitfinex","ETHUSD",1765515875594,0.3734,3250.3,3250.2,0.486]
["bitfinex","ETHUSD",1765515877797,0.4618,3250.5,3250.2,4.02432248]
["bitfinex","ETHUSD",1765515879669,0.4618,3250.5,3250.2,0.9476]
["bitfinex","ETHUSD",1765515879873,0.4618,3250.5,3250.2,0.486]
["bitfinex","ETHUSD",1765515880204,0.3743,3250.3,3250.2,0.486]
["bitfinex","ETHUSD",1765515889221,0.4618,3250.5,3250.2,0.486]
["bitfinex","ETHUSD",1765515890823,0.1956,3250.9,3250.2,3.56272739]
["bitfinex","ETHUSD",1765515891021,0.4879,3250.8,3250.2,4.04772739]
["bitfinex","ETHUSD",1765515891318,0.37595964,3250.7,3250.2,4.04772739]
["bitfinex","ETHUSD",1765515891891,0.86385964,3250.7,3250.2,4.04772739]
["bitfinex","ETHUSD",1765515893638,0.86385964,3250.7,3250.3,0.485]
["bitfinex","ETHUSD",1765515895725,0.86385964,3250.7,3250.4,0.9237093]
["bitfinex","ETHUSD",1765515897628,0.37595964,3250.7,3250.6,0.4809]
["bitfinex","ETHUSD",1765515897835,0.4879,3251.3,3250.6,0.4809]
["bitfinex","ETHUSD",1765515898127,3.56359279,3251.3,3250.6,4.52824112]
["bitfinex","ETHUSD",1765515898299,0.4879,3251.3,3250.7,0.4879]
["bitfinex","ETHUSD",1765515898713,3.56359694,3251.3,3250.7,0.9729]
["bitfinex","ETHUSD",1765515898906,0.35635969,3251.2,3250.7,0.9729]
["bitfinex","ETHUSD",1765515899105,0.486,3251.6,3251.2,0.4809]
["bitfinex","ETHUSD",1765515899298,0.002,3251.7,3251.5,0.4809]
["bitfinex","ETHUSD",1765515899499,0.002,3251.7,3251.6,0.9659]
["bitfinex","ETHUSD",1765515899698,0.002,3251.7,3251.6,0.4809]
["bitfinex","ETHUSD",1765515899898,0.002,3251.7,3251.6,0.60401499]
["bitfinex","ETHUSD",1765515900532,0.002,3251.7,3251.6,4.16442401]
["bitfinex","ETHUSD",1765515901036,0.002,3251.7,3251.6,0.60401499]
["bitfinex","ETHUSD",1765515901348,6.72657799,3251.7,3250.6,0.1885]
["bitfinex","ETHUSD",1765515901547,0.0049,3251.5,3250.5,0.486]
["bitfinex","ETHUSD",1765515901837,0.03081679,3251.4,3250.4,0.486]
["bitfinex","ETHUSD",1765515902050,6.15138558,3251.3,3250.4,3.56253998]
["bitfinex","ETHUSD",1765515902334,6.15138558,3251.3,3250.5,0.486]
["bitfinex","ETHUSD",1765515902543,0.4879,3251.2,3250.3,3.56161864]
["bitfinex","ETHUSD",1765515902710,0.66392856,3251.1,3250.4,3.56154324]
["bitfinex","ETHUSD",1765515903413,1.15182856,3251.1,3250.5,0.485]
["bitfinex","ETHUSD",1765515904118,4.22771385,3251.1,3250.5,0.485]
["bitfinex","ETHUSD",1765515904332,0.4879,3251.0,3250.3,4.00029843]
["bitfinex","ETHUSD",1765515904538,0.4879,3251.0,3250.4,0.486]
["bitfinex","ETHUSD",1765515904741,0.60407139,3250.9,3250.4,0.486]
["bitfinex","ETHUSD",1765515905517,0.4879,3250.8,3250.4,0.486]
["bitfinex","ETHUSD",1765515905913,0.4879,3250.8,3250.4,3.56253385]
["bitfinex","ETHUSD",1765515906125,0.60407139,3250.9,3250.4,4.04753385]
["bitfinex","ETHUSD",1765515906321,1.09197139,3250.9,3250.4,4.04753385]
["bitfinex","ETHUSD",1765515906518,0.6692,3250.9,3250.4,4.04753385]
["bitfinex","ETHUSD",1765515906838,0.6692,3250.9,3250.5,0.485]
["bitfinex","ETHUSD",1765515907342,0.4879,3250.8,3250.4,0.486]
["bitfinex","ETHUSD",1765515907707,0.4879,3250.8,3250.4,0.971]
["bitfinex","ETHUSD",1765515908238,0.4879,3250.8,3250.4,0.486]
["bitfinex","ETHUSD",1765515908442,0.4879,3250.8,3250.4,3.5625427]
["bitfinex","ETHUSD",1765515908831,0.1813,3250.9,3250.4,3.5625427]
["bitfinex","ETHUSD",1765515909342,0.3768,3250.5,3250.3,0.92366096]
["bitfinex","ETHUSD",1765515909507,0.92366096,3251.0,3250.3,0.92366096]
["bitfinex","ETHUSD",1765515909508,3.07626049,3250.7,3250.3,0.92366096]
["bitfinex","ETHUSD",1765515909703,0.3779,3250.4,3250.3,0.92366096]
["bitfinex","ETHUSD",1765515909921,0.4857,3250.6,3250.1,3.75030503]
["bitfinex","ETHUSD",1765515910139,0.92374912,3250.6,3250.3,0.4809]
["bitfinex","ETHUSD",1765515910844,0.41623598,3250.7,3250.1,0.1885]
["bitfinex","ETHUSD",1765515911038,0.41623598,3250.7,3250.2,0.485]
["bitfinex","ETHUSD",1765515911432,0.90413598,3250.7,3250.2,0.485]
["bitfinex","ETHUSD",1765515911628,0.39803143,3250.6,3250.2,3.07671797]
["bitfinex","ETHUSD",1765515911829,0.92372637,3250.8,3250.7,0.4809]
["bitfinex","ETHUSD",1765515912034,4.04976497,3251.2,3250.7,0.4809]
["bitfinex","ETHUSD",1765515912235,1.41156096,3251.1,3250.7,0.4809]
["bitfinex","ETHUSD",1765515912941,0.92366096,3251.1,3250.7,0.4809]
["bitfinex","ETHUSD",1765515913143,0.002,3251.9,3251.0,0.4626]
["bitfinex","ETHUSD",1765515913446,0.002,3251.9,3251.3,0.4626]
["bitfinex","ETHUSD",1765515913447,0.002,3251.7,3251.3,0.4626]
["bitfinex","ETHUSD",1765515913614,0.40336253,3251.6,3251.3,0.4626]
["bitfinex","ETHUSD",1765515914240,0.87376253,3251.6,3251.3,0.4626]
["bitfinex","ETHUSD",1765515915236,0.002,3251.7,3251.3,0.4626]
["bitfinex","ETHUSD",1765515915530,0.002,3251.7,3251.3,3.53827924]
["bitfinex","ETHUSD",1765515915737,0.002,3251.7,3251.3,4.02087924]
["bitfinex","ETHUSD",1765515916531,0.002,3251.7,3251.6,0.4983]
["bitfinex","ETHUSD",1765515916933,0.002,3251.7,3251.6,7.16247799]
["bitfinex","ETHUSD",1765515917146,0.002,3251.7,3251.6,8.64034087]
["bitfinex","ETHUSD",1765515917728,0.002,3251.7,3251.6,11.71574989]
["bitfinex","ETHUSD",1765515921067,0.002,3251.7,3251.6,41.71574989]
["bitfinex","ETHUSD",1765515922147,0.002,3251.7,3251.6,18.74144589]
["bitfinex","ETHUSD",1765515922347,0.002,3251.7,3251.6,15.76263689]
["bitfinex","ETHUSD",1765515922885,0.002,3251.7,3251.6,15.58846089]
["bitfinex","ETHUSD",1765515923447,0.002,3251.7,3251.6,11.71574989]
["bitfinex","ETHUSD",1765515927064,0.002,3251.7,3251.6,36.06285089]
["bitfinex","ETHUSD",1765515927751,0.002,3251.7,3251.6,34.57657689]
["bitfinex","ETHUSD",1765515927957,0.002,3251.7,3251.6,34.56878747]
["bitfinex","ETHUSD",1765515928867,0.002,3251.7,3251.6,21.69411047]
["bitfinex","ETHUSD",1765515929068,0.002,3251.7,3251.6,23.55859047]
["bitfinex","ETHUSD",1765515930042,0.002,3251.7,3251.6,24.26598647]
["bitfinex","ETHUSD",1765515930749,0.002,3251.7,3251.6,22.93635947]
["bitfinex","ETHUSD",1765515931278,0.002,3251.7,3251.6,20.19665347]
["bitfinex","ETHUSD",1765515931877,0.002,3251.7,3251.6,18.49225347]
["bitfinex","ETHUSD",1765515933093,0.002,3251.7,3251.6,25.29515647]
["bitfinex","ETHUSD",1765515934148,0.002,3251.7,3251.6,41.70796047]
["bitfinex","ETHUSD",1765515935765,0.002,3251.7,3251.6,33.01473347]
["bitfinex","ETHUSD",1765515936099,0.002,3251.7,3251.6,28.92025317]
["bitfinex","ETHUSD",1765515936285,0.002,3251.7,3251.6,22.17764817]
["bitfinex","ETHUSD",1765515936706,0.002,3251.7,3251.6,19.73668817]
["bitfinex","ETHUSD",1765515936998,0.002,3251.7,3251.6,20.06614417]
["bitfinex","ETHUSD",1765515941269,0.002,3251.7,3251.6,13.4101129]
["bitfinex","ETHUSD",1765515941588,0.002,3251.7,3251.6,20.06614417]
["bitfinex","ETHUSD",1765515942095,0.002,3251.7,3251.6,19.56764417]
["bitfinex","ETHUSD",1765515942395,0.002,3251.7,3251.6,20.06614417]
["bitfinex","ETHUSD",1765515943003,0.002,3251.7,3251.6,11.20910317]
["bitfinex","ETHUSD",1765515945087,0.002,3251.7,3251.6,5.5365719]
["bitfinex","ETHUSD",1765515945292,0.002,3251.7,3251.6,11.20910317]
["bitfinex","ETHUSD",1765515947568,0.8557,3251.7,3251.6,4.26397657]
["bitfinex","ETHUSD",1765515947893,0.3652,3251.7,3251.6,4.26397657]
["bitfinex","ETHUSD",1765515948096,0.3652,3251.7,3251.6,3.77897657]
["bitfinex","ETHUSD",1765515948304,0.3652,3251.7,3251.6,4.26397657]
["bitfinex","ETHUSD",1765515948801,0.002,3251.7,3251.6,4.26397657]
["bitfinex","ETHUSD",1765515948999,0.002,3251.7,3251.6,4.71407657]
["bitfinex","ETHUSD",1765515950104,0.002,3251.7,3251.6,4.26397657]
["bitfinex","ETHUSD",1765515951008,0.3665,3251.7,3251.6,4.26397657]
["bitfinex","ETHUSD",1765515952810,0.002,3251.7,3251.6,4.26397657]
["bitfinex","ETHUSD",1765515953165,0.3665,3251.7,3251.6,4.26397657]
["bitfinex","ETHUSD",1765515956974,0.3665,3251.7,3251.6,4.14088431]
["bitfinex","ETHUSD",1765515957181,0.8557,3251.7,3251.6,3.56040902]
["bitfinex","ETHUSD",1765515958089,0.002,3251.7,3251.6,3.07540902]
["bitfinex","ETHUSD",1765515958410,0.4541,3251.7,3251.6,3.56040902]
["bitfinex","ETHUSD",1765515958599,0.002,3251.7,3251.6,4.01050902]
["bitfinex","ETHUSD",1765515958782,0.002,3251.7,3251.6,4.59098431]
["bitfinex","ETHUSD",1765515958991,0.002,3251.7,3251.6,11.54054446]
["bitfinex","ETHUSD",1765515959486,0.002,3251.7,3251.6,10.73681558]
["bitfinex","ETHUSD",1765515961392,0.002,3251.7,3251.6,5.06428431]
["bitfinex","ETHUSD",1765515963288,0.002,3251.7,3251.6,35.43507239]
["bitfinex","ETHUSD",1765515964321,0.002,3251.7,3251.6,32.23845439]
["bitfinex","ETHUSD",1765515965221,0.002,3251.7,3251.6,32.65984039]
["bitfinex","ETHUSD",1765515966321,0.002,3251.7,3251.6,32.66087239]
["bitfinex","ETHUSD",1765515966523,0.002,3251.7,3251.6,29.56791239]
["bitfinex","ETHUSD",1765515966695,0.002,3251.7,3251.6,25.16583933]
["bitfinex","ETHUSD",1765515967202,0.002,3251.7,3251.6,25.98104333]
["bitfinex","ETHUSD",1765515967917,0.002,3251.7,3251.6,26.10412082]
["bitfinex","ETHUSD",1765515968114,0.002,3251.7,3251.6,8.61587982]
["bitfinex","ETHUSD",1765515968318,0.002,3251.7,3251.6,23.09230488]
["bitfinex","ETHUSD",1765515969126,0.002,3251.7,3251.6,3.7789618]
["bitfinex","ETHUSD",1765515969332,0.3599,3251.7,3251.6,4.14088431]
["bitfinex","ETHUSD",1765515969831,0.002,3251.7,3251.6,4.14088431]
["bitfinex","ETHUSD",1765515970816,0.3599,3251.7,3251.6,4.14088431]
["bitfinex","ETHUSD",1765515971120,0.8557,3251.7,3251.6,4.14088431]
["bitfinex","ETHUSD",1765515972015,0.8557,3251.7,3251.6,3.65588431]
["bitfinex","ETHUSD",1765515972194,0.8557,3251.7,3251.6,3.56040902]
["bitfinex","ETHUSD",1765515982122,0.8557,3251.7,3251.5,3.07543032]
["bitfinex","ETHUSD",1765515982344,0.8549,3251.6,3251.3,0.58047529]
["bitfinex","ETHUSD",1765515982512,0.0037,3251.4,3251.3,3.65616454]
["bitfinex","ETHUSD",1765515982936,0.4845,3251.4,3251.3,3.65616454]
["bitfinex","ETHUSD",1765515985009,0.4845,3251.4,3251.2,3.07575466]
["bitfinex","ETHUSD",1765515985214,0.3741,3251.3,3251.2,3.56075466]
["bitfinex","ETHUSD",1765515985407,0.3741,3251.3,3251.2,0.485]
["bitfinex","ETHUSD",1765515985620,0.8538,3251.3,3251.2,3.5607874]
["bitfinex","ETHUSD",1765515985840,0.8538,3251.3,3251.2,0.485]
["bitfinex","ETHUSD",1765515986514,3.92949279,3251.3,3249.9,30.0]
["bitfinex","ETHUSD",1765515986708,0.0048,3251.1,3250.2,6.15346746]
["bitfinex","ETHUSD",1765515986934,0.0048,3251.1,3250.3,0.58047529]
["bitfinex","ETHUSD",1765515987134,0.4808,3251.0,3250.4,0.485]
["bitfinex","ETHUSD",1765515987349,0.1901,3250.4,3249.7,0.92458987]
["bitfinex","ETHUSD",1765515987608,0.1901,3250.4,3249.7,0.001]
["bitfinex","ETHUSD",1765515987609,0.3654,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765515988012,0.8462,3249.8,3249.7,3.65868241]
["bitfinex","ETHUSD",1765515988518,0.8462,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765515996844,0.1901,3250.4,3249.7,0.001]
["bitfinex","ETHUSD",1765515996845,0.1901,3250.4,3249.7,0.4982]
["bitfinex","ETHUSD",1765515997054,0.8555358,3250.3,3249.8,0.486]
["bitfinex","ETHUSD",1765515997343,0.4808,3250.2,3249.8,0.486]
["bitfinex","ETHUSD",1765515997548,0.3708,3249.9,3249.8,0.486]
["bitfinex","ETHUSD",1765515998950,0.3708,3249.9,3249.8,3.56311243]
["bitfinex","ETHUSD",1765516001649,0.4797,3250.1,3249.8,3.56311243]
["bitfinex","ETHUSD",1765516002941,0.6775,3250.4,3250.1,3.0768284]
["bitfinex","ETHUSD",1765516003148,0.4874,3250.6,3250.1,3.0768284]
["bitfinex","ETHUSD",1765516003322,0.3565,3250.2,3250.0,3.07689016]
["bitfinex","ETHUSD",1765516003825,0.3565,3250.2,3249.8,0.486]
["bitfinex","ETHUSD",1765516003826,0.491,3250.1,3249.8,0.486]
["bitfinex","ETHUSD",1765516004156,0.3565,3249.9,3249.8,0.486]
["bitfinex","ETHUSD",1765516004652,0.8426,3249.9,3249.8,0.486]
["bitfinex","ETHUSD",1765516005147,0.8426,3249.9,3249.7,3.07819638]
["bitfinex","ETHUSD",1765516005360,0.4923,3249.8,3249.7,0.487]
["bitfinex","ETHUSD",1765516006054,0.4923,3249.8,3249.7,3.56420712]
["bitfinex","ETHUSD",1765516006852,0.0049,3249.8,3249.7,3.56420712]
["bitfinex","ETHUSD",1765516009939,0.4923,3249.8,3249.7,3.56420712]
["bitfinex","ETHUSD",1765516011857,0.4923,3249.8,3249.7,0.487]
["bitfinex","ETHUSD",1765516012955,0.4923,3249.8,3249.7,3.56420712]
["bitfinex","ETHUSD",1765516013490,0.0049,3249.8,3249.7,3.07820712]
["bitfinex","ETHUSD",1765516013761,0.0049,3249.8,3249.7,3.56420712]
["bitfinex","ETHUSD",1765516014061,0.4874,3250.0,3249.7,4.05130712]
["bitfinex","ETHUSD",1765516014552,0.4874,3250.0,3249.7,3.56420712]
["bitfinex","ETHUSD",1765516015453,0.3565,3249.8,3249.7,3.56420712]
["bitfinex","ETHUSD",1765516016033,0.3565,3249.8,3249.7,0.487]
["bitfinex","ETHUSD",1765516016263,0.8426,3249.8,3249.7,3.56420712]
["bitfinex","ETHUSD",1765516016755,0.3565,3249.8,3249.7,3.56420712]
["bitfinex","ETHUSD",1765516016952,0.8426,3249.8,3249.7,0.487]
["bitfinex","ETHUSD",1765516018363,0.8426,3249.8,3249.7,3.56420712]
["bitfinex","ETHUSD",1765516018573,0.3565,3249.8,3249.7,3.56420712]
["bitfinex","ETHUSD",1765516019678,0.3565,3249.8,3249.7,0.487]
["bitfinex","ETHUSD",1765516019978,0.8426,3249.8,3249.7,0.487]
["bitfinex","ETHUSD",1765516020549,0.8426,3249.8,3249.7,3.56420712]
["bitfinex","ETHUSD",1765516021077,0.3565,3249.8,3249.7,3.56420712]
["bitfinex","ETHUSD",1765516021575,0.486,3250.6,3249.7,3.56420712]
["bitfinex","ETHUSD",1765516021576,0.4874,3250.2,3249.7,4.05130712]
["bitfinex","ETHUSD",1765516021954,0.4874,3250.5,3249.7,4.05130712]
["bitfinex","ETHUSD",1765516022153,0.4874,3250.5,3249.7,4.50340712]
["bitfinex","ETHUSD",1765516022354,0.40497573,3250.4,3249.7,4.05130712]
["bitfinex","ETHUSD",1765516022754,0.4874,3250.3,3249.7,4.05130712]
["bitfinex","ETHUSD",1765516024884,0.4874,3250.3,3249.7,7.12851424]
["bitfinex","ETHUSD",1765516025350,0.4874,3250.3,3249.7,4.05130712]
["bitfinex","ETHUSD",1765516026182,0.3565,3249.8,3249.7,0.487]
["bitfinex","ETHUSD",1765516026787,0.8426,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765516027287,0.3565,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765516027859,0.4874,3250.3,3249.7,0.4881]
["bitfinex","ETHUSD",1765516028059,0.84379708,3250.2,3249.7,0.4881]
["bitfinex","ETHUSD",1765516028658,0.4874,3250.1,3249.7,0.4881]
["bitfinex","ETHUSD",1765516029579,0.3565,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765516030090,0.8426,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765516038311,0.3565,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765516038524,0.77837529,3250.7,3249.7,1.4052]
["bitfinex","ETHUSD",1765516038525,0.6603,3250.7,3249.7,1.4052]
["bitfinex","ETHUSD",1765516038818,0.4624,3250.6,3249.9,0.4603]
["bitfinex","ETHUSD",1765516039200,0.4624,3250.6,3250.0,3.53482307]
["bitfinex","ETHUSD",1765516039714,0.4624,3250.6,3250.0,0.4579]
["bitfinex","ETHUSD",1765516039921,0.37365659,3250.5,3250.0,0.4579]
["bitfinex","ETHUSD",1765516040507,0.4624,3250.4,3250.0,0.4579]
["bitfinex","ETHUSD",1765516041933,0.37365659,3250.5,3249.9,3.07699832]
["bitfinex","ETHUSD",1765516042139,0.4624,3250.4,3249.9,3.07699832]
["bitfinex","ETHUSD",1765516042336,0.8536477,3250.4,3249.9,3.07699832]
["bitfinex","ETHUSD",1765516042805,0.4624,3250.3,3249.9,3.07699832]
["bitfinex","ETHUSD",1765516044022,0.4624,3250.3,3249.9,3.07701775]
["bitfinex","ETHUSD",1765516044721,0.4624,3250.3,3249.9,3.53491775]
["bitfinex","ETHUSD",1765516045733,3.27417696,3250.7,3249.9,3.53491775]
["bitfinex","ETHUSD",1765516045930,0.4624,3250.5,3249.9,6.6119355]
["bitfinex","ETHUSD",1765516046224,0.4624,3250.5,3249.9,3.53491775]
["bitfinex","ETHUSD",1765516046725,0.3274177,3250.6,3249.9,3.53491775]
["bitfinex","ETHUSD",1765516046923,0.4624,3250.5,3249.9,3.53491775]
["bitfinex","ETHUSD",1765516049631,0.4624,3250.5,3249.9,6.6119355]
["bitfinex","ETHUSD",1765516050725,0.1979,3250.7,3250.0,0.4579]
["bitfinex","ETHUSD",1765516050925,0.6603,3250.7,3250.1,0.1979]
["bitfinex","ETHUSD",1765516051443,0.4624,3250.7,3250.2,0.4579]
["bitfinex","ETHUSD",1765516052717,0.4624,3250.7,3250.2,3.07673373]
["bitfinex","ETHUSD",1765516057857,0.4624,3250.7,3250.2,6.15346746]
["bitfinex","ETHUSD",1765516058039,0.6525,3251.1,3250.6,0.4603]
["bitfinex","ETHUSD",1765516058576,0.4624,3251.0,3250.6,0.4603]
["bitfinex","ETHUSD",1765516058856,0.4624,3251.0,3250.3,0.4579]
["bitfinex","ETHUSD",1765516059841,0.4624,3251.0,3250.4,3.07654442]
["bitfinex","ETHUSD",1765516060045,0.4624,3251.0,3250.4,6.15308884]
["bitfinex","ETHUSD",1765516060958,0.1901,3251.1,3250.5,0.4579]
["bitfinex","ETHUSD",1765516061163,0.4624,3251.2,3250.5,0.9439]
["bitfinex","ETHUSD",1765516061458,5.68236944,3251.7,3251.1,0.4603]
["bitfinex","ETHUSD",1765516061459,0.002,3251.7,3251.1,0.4603]
["bitfinex","ETHUSD",1765516061630,0.002,3251.7,3251.1,0.6535]
["bitfinex","ETHUSD",1765516061829,0.002,3251.7,3251.3,3.07569279]
["bitfinex","ETHUSD",1765516062232,0.4644,3251.7,3251.3,3.07569279]
["bitfinex","ETHUSD",1765516062632,0.4644,3251.7,3251.3,3.53359279]
["bitfinex","ETHUSD",1765516063256,0.002,3251.7,3251.3,6.60928558]
["bitfinex","ETHUSD",1765516063567,0.002,3251.7,3251.6,0.4935]
["bitfinex","ETHUSD",1765516064033,0.002,3251.7,3251.6,3.56890902]
["bitfinex","ETHUSD",1765516065028,0.002,3251.7,3251.6,4.06190902]
["bitfinex","ETHUSD",1765516065224,0.002,3251.7,3251.6,4.64238431]
["bitfinex","ETHUSD",1765516065458,0.002,3251.7,3251.6,6.0192904]
["bitfinex","ETHUSD",1765516066838,0.002,3251.7,3251.6,6.0122904]
["bitfinex","ETHUSD",1765516067459,0.002,3251.7,3251.6,6.5052904]
["bitfinex","ETHUSD",1765516081378,0.3736,3251.7,3251.6,3.07540902]
["bitfinex","ETHUSD",1765516081544,0.3736,3251.7,3250.6,3.07631212]
["bitfinex","ETHUSD",1765516081545,0.8616,3251.7,3250.6,3.07631212]
["bitfinex","ETHUSD",1765516081746,0.49,3251.7,3250.7,0.3736]
["bitfinex","ETHUSD",1765516081954,0.4891,3251.6,3251.1,3.07581635]
["bitfinex","ETHUSD",1765516082160,0.61714694,3251.5,3251.1,3.07581635]
["bitfinex","ETHUSD",1765516082356,0.3716,3251.2,3250.9,6.15212208]
["bitfinex","ETHUSD",1765516082563,0.0037,3251.0,3250.9,3.07605084]
["bitfinex","ETHUSD",1765516082742,0.4891,3251.4,3250.9,3.07605084]
["bitfinex","ETHUSD",1765516082948,0.4891,3251.4,3250.9,6.15212208]
["bitfinex","ETHUSD",1765516083146,0.4891,3251.6,3251.0,0.493]
["bitfinex","ETHUSD",1765516083443,0.4891,3251.6,3251.0,1.07347529]
["bitfinex","ETHUSD",1765516083647,0.002,3251.7,3251.0,7.83251159]
["bitfinex","ETHUSD",1765516083848,0.4891,3251.6,3251.0,7.83251159]
["bitfinex","ETHUSD",1765516084184,0.4891,3251.6,3251.0,6.75384473]
["bitfinex","ETHUSD",1765516084479,0.4891,3251.6,3251.1,6.151764]
["bitfinex","ETHUSD",1765516084680,0.4891,3251.6,3251.2,0.485]
["bitfinex","ETHUSD",1765516086764,0.4891,3251.6,3251.3,6.15138558]
["bitfinex","ETHUSD",1765516087261,0.3716,3251.4,3251.3,3.07569279]
["bitfinex","ETHUSD",1765516087576,0.4891,3251.6,3251.3,6.15138558]
["bitfinex","ETHUSD",1765516087890,0.3716,3251.4,3251.2,3.07578133]
["bitfinex","ETHUSD",1765516088064,0.488,3251.5,3251.2,3.07578133]
["bitfinex","ETHUSD",1765516088065,0.0049,3251.3,3251.2,3.07578133]
["bitfinex","ETHUSD",1765516088496,0.494,3251.3,3251.2,3.07578133]
["bitfinex","ETHUSD",1765516088698,0.494,3251.3,3250.8,6.15233172]
["bitfinex","ETHUSD",1765516088899,0.3668,3251.2,3250.8,8.2336446]
["bitfinex","ETHUSD",1765516089070,0.4891,3251.3,3250.8,5.24495403]
["bitfinex","ETHUSD",1765516089071,0.0085,3250.9,3250.8,5.24495403]
["bitfinex","ETHUSD",1765516089393,0.4891,3251.2,3250.8,6.73280701]
["bitfinex","ETHUSD",1765516091071,0.3716,3250.9,3250.8,3.65664115]
["bitfinex","ETHUSD",1765516091500,0.8596,3250.9,3250.8,3.65664115]
["bitfinex","ETHUSD",1765516091704,0.3716,3250.9,3250.8,3.65664115]
["bitfinex","ETHUSD",1765516091914,0.488,3251.3,3250.8,7.71930701]
["bitfinex","ETHUSD",1765516092767,0.4891,3251.5,3250.8,7.71930701]
["bitfinex","ETHUSD",1765516092967,0.4891,3251.5,3250.8,7.22630701]
["bitfinex","ETHUSD",1765516093204,0.4891,3251.5,3250.9,0.4824]
["bitfinex","ETHUSD",1765516094308,0.4891,3251.5,3250.8,6.73280701]
["bitfinex","ETHUSD",1765516095016,0.4772,3251.5,3250.8,7.21520701]
["bitfinex","ETHUSD",1765516095215,0.4772,3251.5,3250.9,1.11472039]
["bitfinex","ETHUSD",1765516095782,0.3834,3251.0,3250.8,6.73280701]
["bitfinex","ETHUSD",1765516095994,0.0038,3250.9,3250.8,4.14164115]
["bitfinex","ETHUSD",1765516097122,1.0535,3250.9,3250.3,0.485]
["bitfinex","ETHUSD",1765516097322,0.4881,3250.4,3250.3,0.485]
["bitfinex","ETHUSD",1765516097619,0.8642,3250.4,3250.3,0.485]
["bitfinex","ETHUSD",1765516099317,0.8642,3250.4,3250.3,3.56163907]
["bitfinex","ETHUSD",1765516101222,0.8642,3250.4,3250.0,0.486]
["bitfinex","ETHUSD",1765516101395,0.3761,3250.3,3250.0,1.06647529]
["bitfinex","ETHUSD",1765516102506,0.4628,3250.5,3250.0,1.06647529]
["bitfinex","ETHUSD",1765516102701,0.4628,3250.8,3250.0,1.56547529]
["bitfinex","ETHUSD",1765516102902,0.6522,3250.9,3250.1,0.6886]
["bitfinex","ETHUSD",1765516103104,0.1894,3250.9,3250.2,9.23020119]
["bitfinex","ETHUSD",1765516103308,0.6522,3251.2,3250.2,10.30967648]
["bitfinex","ETHUSD",1765516103502,0.6522,3251.2,3250.3,0.499]
["bitfinex","ETHUSD",1765516103805,0.4628,3251.1,3250.4,0.486]
["bitfinex","ETHUSD",1765516104009,0.4011,3250.5,3250.4,0.486]
["bitfinex","ETHUSD",1765516104406,0.8633,3250.5,3250.4,0.486]
["bitfinex","ETHUSD",1765516105233,0.8633,3250.5,3250.4,3.56254442]
["bitfinex","ETHUSD",1765516108640,0.8633,3250.5,3250.4,3.07654442]
["bitfinex","ETHUSD",1765516110040,0.8633,3250.5,3250.3,3.07663907]
["bitfinex","ETHUSD",1765516110342,0.4628,3250.4,3250.3,3.65711436]
["bitfinex","ETHUSD",1765516110512,0.8639,3250.4,3250.3,3.65711436]
["bitfinex","ETHUSD",1765516112252,0.8633,3250.4,3249.8,3.07710459]
["bitfinex","ETHUSD",1765516112424,0.4628,3250.3,3249.7,0.001]
["bitfinex","ETHUSD",1765516112625,0.4011,3249.8,3249.7,3.07820712]
["bitfinex","ETHUSD",1765516113615,0.4622,3250.1,3249.7,6.61411424]
["bitfinex","ETHUSD",1765516113815,3.07590041,3251.1,3250.0,0.4587]
["bitfinex","ETHUSD",1765516114054,0.4628,3251.1,3250.0,0.4587]
["bitfinex","ETHUSD",1765516114237,0.1894,3251.2,3250.1,6.8427568]
["bitfinex","ETHUSD",1765516114238,0.4628,3251.0,3250.1,6.8427568]
["bitfinex","ETHUSD",1765516114435,0.4628,3251.0,3250.2,0.486]
["bitfinex","ETHUSD",1765516115965,0.4628,3251.0,3250.3,3.07663907]
["bitfinex","ETHUSD",1765516116147,0.35387445,3250.9,3250.3,3.07663907]
["bitfinex","ETHUSD",1765516116530,0.4628,3250.9,3250.3,6.15327814]
["bitfinex","ETHUSD",1765516117054,0.4628,3250.9,3250.3,3.07663907]
["bitfinex","ETHUSD",1765516117242,0.4011,3250.4,3250.3,3.07663907]
["bitfinex","ETHUSD",1765516117550,0.4628,3250.9,3250.3,3.07663907]
["bitfinex","ETHUSD",1765516117736,0.4628,3250.9,3250.3,3.53533907]
["bitfinex","ETHUSD",1765516118420,0.4628,3250.9,3250.3,6.61197814]
["bitfinex","ETHUSD",1765516119255,0.1894,3251.2,3250.4,0.499]
["bitfinex","ETHUSD",1765516119548,0.837911,3251.1,3250.4,0.499]
["bitfinex","ETHUSD",1765516120154,0.4628,3251.0,3250.4,0.499]
["bitfinex","ETHUSD",1765516120314,0.375111,3251.1,3250.5,3.07644977]
["bitfinex","ETHUSD",1765516120516,0.1894,3251.2,3250.5,6.15289954]
["bitfinex","ETHUSD",1765516120735,0.6522,3251.2,3250.6,0.499]
["bitfinex","ETHUSD",1765516121160,0.6522,3251.2,3250.5,6.15289954]
["bitfinex","ETHUSD",1765516121457,0.4628,3251.1,3250.5,6.15289954]
["bitfinex","ETHUSD",1765516122117,0.4628,3251.4,3250.6,0.499]
["bitfinex","ETHUSD",1765516122348,0.4628,3251.4,3251.0,3.53459835]
["bitfinex","ETHUSD",1765516122943,0.4011,3251.1,3250.9,3.07600461]
["bitfinex","ETHUSD",1765516123254,0.4011,3251.0,3250.5,3.07637165]
["bitfinex","ETHUSD",1765516123456,0.4628,3251.4,3250.3,0.4587]
["bitfinex","ETHUSD",1765516123457,0.4547,3251.3,3250.3,0.4587]
["bitfinex","ETHUSD",1765516123658,0.1889,3250.9,3250.5,3.56242135]
["bitfinex","ETHUSD",1765516124036,0.4547,3250.8,3250.5,3.56242135]
["bitfinex","ETHUSD",1765516124540,0.1889,3250.9,3250.5,3.56242135]
["bitfinex","ETHUSD",1765516124858,0.6436,3251.2,3250.7,0.481]
["bitfinex","ETHUSD",1765516125253,0.4547,3251.1,3250.7,0.481]
["bitfinex","ETHUSD",1765516125632,0.4096,3250.8,3250.5,3.56242135]
["bitfinex","ETHUSD",1765516125959,0.4096,3250.6,3250.5,3.56242135]
["bitfinex","ETHUSD",1765516126366,0.4547,3250.9,3250.5,3.56242135]
["bitfinex","ETHUSD",1765516127761,0.4547,3250.9,3250.5,6.63887112]
["bitfinex","ETHUSD",1765516128144,0.4096,3250.6,3250.5,0.486]
["bitfinex","ETHUSD",1765516128544,0.4096,3250.6,3250.3,3.56261053]
["bitfinex","ETHUSD",1765516129562,0.4096,3250.6,3250.3,0.486]
["bitfinex","ETHUSD",1765516129767,0.4096,3250.6,3250.4,3.07652978]
["bitfinex","ETHUSD",1765516130064,0.4096,3250.6,3250.3,3.56263814]
["bitfinex","ETHUSD",1765516130272,0.4543,3250.6,3250.2,3.56271755]
["bitfinex","ETHUSD",1765516130439,0.4543,3250.6,3250.2,0.486]
["bitfinex","ETHUSD",1765516131069,0.4543,3250.6,3250.2,3.56265502]
["bitfinex","ETHUSD",1765516133165,0.4543,3250.6,3250.2,0.486]
["bitfinex","ETHUSD",1765516134469,0.4543,3250.6,3250.2,3.0767093]
["bitfinex","ETHUSD",1765516136075,0.4543,3250.6,3250.1,3.56279689]
["bitfinex","ETHUSD",1765516136270,0.4543,3250.6,3250.1,4.02149689]
["bitfinex","ETHUSD",1765516139373,0.4547,3250.9,3250.2,0.4587]
["bitfinex","ETHUSD",1765516139575,0.1889,3251.2,3250.2,0.4587]
["bitfinex","ETHUSD",1765516139576,0.4547,3251.1,3250.2,0.4587]
["bitfinex","ETHUSD",1765516139778,0.37194236,3251.0,3250.2,0.4587]
["bitfinex","ETHUSD",1765516140277,0.1889,3251.2,3250.9,0.481]
["bitfinex","ETHUSD",1765516140481,3.53023164,3251.5,3250.9,0.481]
["bitfinex","ETHUSD",1765516140482,0.4547,3251.4,3250.9,0.481]
["bitfinex","ETHUSD",1765516141052,0.4547,3251.6,3251.0,0.4587]
["bitfinex","ETHUSD",1765516141479,0.4547,3251.6,3250.5,0.486]
["bitfinex","ETHUSD",1765516141681,0.4547,3251.6,3250.8,0.4587]
["bitfinex","ETHUSD",1765516141980,0.4018042,3251.5,3250.8,0.4587]
["bitfinex","ETHUSD",1765516142485,0.4018042,3251.5,3250.9,3.07607124]
["bitfinex","ETHUSD",1765516142676,0.4547,3251.5,3250.9,3.07607124]
["bitfinex","ETHUSD",1765516143579,0.4547,3251.5,3250.8,3.07613662]
["bitfinex","ETHUSD",1765516143957,0.4096,3250.9,3250.8,3.07613662]
["bitfinex","ETHUSD",1765516144454,0.4096,3250.9,3250.6,6.1527007]
["bitfinex","ETHUSD",1765516144654,0.4543,3251.2,3250.6,6.6114007]
["bitfinex","ETHUSD",1765516145271,0.4543,3251.2,3250.7,0.70974007]
["bitfinex","ETHUSD",1765516145500,0.4543,3251.2,3250.6,6.6114007]
["bitfinex","ETHUSD",1765516146597,3.07731445,3251.7,3250.6,6.1527007]
["bitfinex","ETHUSD",1765516146785,0.4547,3251.5,3250.7,0.4587]
["bitfinex","ETHUSD",1765516148795,3.07737927,3251.7,3250.8,6.15233172]
["bitfinex","ETHUSD",1765516148970,0.002,3251.7,3250.8,6.15233172]
["bitfinex","ETHUSD",1765516149177,0.002,3251.7,3250.9,1.60580317]
["bitfinex","ETHUSD",1765516149485,0.002,3251.7,3251.0,0.4587]
["bitfinex","ETHUSD",1765516150895,0.002,3251.7,3251.1,3.075882]
["bitfinex","ETHUSD",1765516151397,0.002,3251.7,3251.1,3.534582]
["bitfinex","ETHUSD",1765516151564,0.002,3251.7,3251.1,6.610464]
["bitfinex","ETHUSD",1765516151895,0.4567,3251.7,3251.1,3.534582]
["bitfinex","ETHUSD",1765516152094,0.87716226,3251.7,3251.1,3.534582]
["bitfinex","ETHUSD",1765516152295,0.42246226,3251.7,3251.1,3.534582]
["bitfinex","ETHUSD",1765516152598,0.4547,3251.6,3251.1,3.534582]
["bitfinex","ETHUSD",1765516152896,0.4547,3251.6,3251.0,3.07594363]
["bitfinex","ETHUSD",1765516153593,0.4547,3251.6,3251.0,6.61762025]
["bitfinex","ETHUSD",1765516154490,0.002,3251.7,3251.0,7.32798228]
["bitfinex","ETHUSD",1765516154792,0.4728,3251.7,3251.0,4.25200566]
["bitfinex","ETHUSD",1765516155775,0.4728,3251.7,3251.0,3.54164363]
["bitfinex","ETHUSD",1765516157298,0.4728,3251.7,3251.0,6.61762025]
["bitfinex","ETHUSD",1765516158292,0.4728,3251.7,3251.0,6.15192025]
["bitfinex","ETHUSD",1765516159594,0.4728,3251.7,3251.0,6.64912025]
["bitfinex","ETHUSD",1765516159779,0.4728,3251.7,3251.0,3.57314363]
["bitfinex","ETHUSD",1765516160182,3.92158728,3251.7,3251.0,3.07594363]
["bitfinex","ETHUSD",1765516160383,0.3937,3251.1,3250.9,3.56205326]
["bitfinex","ETHUSD",1765516160778,0.4746,3251.0,3250.5,3.07638684]
["bitfinex","ETHUSD",1765516160978,0.3899,3250.8,3250.5,3.07638684]
["bitfinex","ETHUSD",1765516161611,0.8473,3250.8,3250.5,3.07638684]
["bitfinex","ETHUSD",1765516161902,0.3899,3250.8,3250.5,3.07638684]
["bitfinex","ETHUSD",1765516162887,0.3907,3250.8,3250.5,3.07638684]
["bitfinex","ETHUSD",1765516163614,0.4675,3250.6,3250.5,3.07638684]
["bitfinex","ETHUSD",1765516164309,0.5858,3250.9,3250.5,3.07638684]
["bitfinex","ETHUSD",1765516164808,0.4574,3250.8,3250.5,3.07638684]
["bitfinex","ETHUSD",1765516165409,0.4014,3250.6,3250.5,3.07638684]
["bitfinex","ETHUSD",1765516169120,0.4574,3250.8,3250.5,3.54898684]
["bitfinex","ETHUSD",1765516170618,4.01921975,3251.2,3250.7,0.4726]
["bitfinex","ETHUSD",1765516170792,0.40192198,3251.1,3250.7,0.4726]
["bitfinex","ETHUSD",1765516170981,0.85932198,3251.1,3250.5,3.07638684]
["bitfinex","ETHUSD",1765516171415,0.4574,3251.0,3250.5,3.07638684]
["bitfinex","ETHUSD",1765516172711,0.4574,3251.0,3250.5,3.57358684]
["bitfinex","ETHUSD",1765516174311,0.4574,3251.0,3250.5,3.07638684]
["bitfinex","ETHUSD",1765516174512,0.89951295,3251.0,3250.5,3.57358684]
["bitfinex","ETHUSD",1765516174729,0.40192198,3251.1,3250.5,6.15283661]
["bitfinex","ETHUSD",1765516175025,0.486,3251.2,3250.9,0.4726]
["bitfinex","ETHUSD",1765516175625,0.9434,3251.2,3250.9,0.4726]
["bitfinex","ETHUSD",1765516175789,0.9434,3251.2,3250.7,0.4972]
["bitfinex","ETHUSD",1765516175990,0.486,3251.2,3250.7,0.4972]
["bitfinex","ETHUSD",1765516176190,0.4574,3251.1,3250.7,0.4972]
["bitfinex","ETHUSD",1765516176835,0.5958,3250.8,3250.5,6.15283661]
["bitfinex","ETHUSD",1765516176985,0.5958,3250.8,3243.8,0.30828041]
["bitfinex","ETHUSD",1765516176986,5.68395052,3250.6,3249.7,0.001]
["bitfinex","ETHUSD",1765516177191,0.4608,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765516177426,1.07487505,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765516177720,0.4608,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765516177928,0.9182,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765516183597,0.1313,3250.2,3249.7,0.4947]
["bitfinex","ETHUSD",1765516183798,0.1313,3250.2,3249.8,0.4937]
["bitfinex","ETHUSD",1765516183994,3.68275713,3250.2,3249.7,0.001]
["bitfinex","ETHUSD",1765516184219,0.41687571,3250.1,3249.7,0.001]
["bitfinex","ETHUSD",1765516184404,0.89157571,3250.1,3249.7,0.001]
["bitfinex","ETHUSD",1765516184712,0.4747,3250.0,3249.7,0.001]
["bitfinex","ETHUSD",1765516184913,0.41687571,3250.1,3249.7,0.001]
["bitfinex","ETHUSD",1765516185108,0.4747,3250.1,3249.7,0.001]
["bitfinex","ETHUSD",1765516185931,3.55159216,3250.1,3249.7,0.001]
["bitfinex","ETHUSD",1765516186433,0.4747,3250.0,3249.7,0.001]
["bitfinex","ETHUSD",1765516188134,0.4372,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765516188507,0.9115,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765516189039,1.57104154,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765516189427,1.60185833,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765516190515,4.67897076,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765516192133,5.66495005,3249.8,3249.7,0.001]
["bitfinex","ETHUSD",1765516193664,5.66495005,3249.8,3249.0,0.001]
["bitfinex","ETHUSD",1765516193807,11.94830605,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1765516194134,13.27701005,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1765516194316,11.14517005,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1765516195609,16.82908543,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1765516199054,11.14517005,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1765516199349,12.22077585,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1765516201309,17.90469123,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1765516203372,18.0279652,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1765516203539,18.0279652,3249.1,3248.5,0.001]
["bitfinex","ETHUSD",1765516203540,0.405504,3248.3,3248.0,0.001]
["bitfinex","ETHUSD",1765516203862,6.57511938,3248.1,3248.0,0.001]
["bitfinex","ETHUSD",1765516204163,7.51175591,3248.1,3248.0,0.001]
["bitfinex","ETHUSD",1765516204325,7.93815591,3248.1,3248.0,0.001]
["bitfinex","ETHUSD",1765516204966,16.70079423,3248.1,3248.0,0.001]
["bitfinex","ETHUSD",1765516207650,16.82410202,3248.1,3248.0,0.001]
["bitfinex","ETHUSD",1765516207953,16.70079423,3248.1,3248.0,0.001]
["bitfinex","ETHUSD",1765516211476,11.50387885,3248.1,3248.0,0.001]
["bitfinex","ETHUSD",1765516212168,17.18779423,3248.1,3248.0,0.001]
["bitfinex","ETHUSD",1765516212339,5.81996347,3248.1,3248.0,0.001]
["bitfinex","ETHUSD",1765516212537,11.50387885,3248.1,3248.0,0.001]
["bitfinex","ETHUSD",1765516213638,11.01687885,3248.1,3248.0,0.001]
["bitfinex","ETHUSD",1765516213872,11.50387885,3248.1,3248.0,0.001]
["bitfinex","ETHUSD",1765516214367,17.18779423,3248.1,3248.0,0.001]
["bitfinex","ETHUSD",1765516215674,0.405504,3247.7,3247.3,0.001]
["bitfinex","ETHUSD",1765516215970,0.4467,3247.8,3247.3,0.001]
["bitfinex","ETHUSD",1765516215971,6.13061538,3247.4,3247.3,0.001]
["bitfinex","ETHUSD",1765516216147,6.79015692,3247.4,3247.3,0.001]
["bitfinex","ETHUSD",1765516216341,7.25765692,3247.4,3247.3,0.001]
["bitfinex","ETHUSD",1765516217666,10.91751879,3247.4,3247.3,0.001]
["bitfinex","ETHUSD",1765516218273,0.98597929,3247.3,3246.0,0.198]
["bitfinex","ETHUSD",1765516218570,0.98597929,3247.3,3245.9,0.4783]
["bitfinex","ETHUSD",1765516218571,5.68391538,3246.3,3245.9,0.4783]
["bitfinex","ETHUSD",1765516218771,5.68391538,3246.0,3245.9,0.4783]
["bitfinex","ETHUSD",1765516219153,5.68391538,3246.0,3245.9,0.9554]
["bitfinex","ETHUSD",1765516219350,5.68391538,3246.0,3245.9,0.4771]
["bitfinex","ETHUSD",1765516219567,5.68391538,3246.0,3245.9,0.9554]
["bitfinex","ETHUSD",1765516219766,8.7646301,3246.0,3245.9,0.9554]
["bitfinex","ETHUSD",1765516220174,3.08071472,3246.0,3245.9,0.9554]
["bitfinex","ETHUSD",1765516222392,3.08071472,3246.0,3245.6,0.001]
["bitfinex","ETHUSD",1765516222393,8.63536767,3246.0,3245.6,0.001]
["bitfinex","ETHUSD",1765516222595,5.69818258,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765516222900,6.64688258,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765516223495,8.04726187,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765516223668,8.40342311,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765516223860,11.48442258,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765516225766,11.07002258,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765516226713,0.405504,3245.3,3244.4,0.1806]
["bitfinex","ETHUSD",1765516226996,0.405504,3245.3,3243.0,0.1806]
["bitfinex","ETHUSD",1765516226997,0.58047529,3244.4,3243.7,0.1806]
["bitfinex","ETHUSD",1765516227205,5.69818258,3244.0,3243.7,0.1806]
["bitfinex","ETHUSD",1765516227504,5.69818258,3244.0,3243.7,0.6589]
["bitfinex","ETHUSD",1765516227664,5.69818258,3244.0,3243.9,0.4771]
["bitfinex","ETHUSD",1765516227865,8.78079663,3244.0,3243.9,0.4771]
["bitfinex","ETHUSD",1765516228311,12.89530568,3244.0,3243.5,0.1806]
["bitfinex","ETHUSD",1765516228609,5.69818258,3243.7,3243.5,0.1806]
["bitfinex","ETHUSD",1765516228997,5.69818258,3243.7,3243.2,0.1806]
["bitfinex","ETHUSD",1765516229171,6.27865787,3243.7,3243.6,0.4771]
["bitfinex","ETHUSD",1765516229504,6.95522366,3243.7,3243.6,0.4771]
["bitfinex","ETHUSD",1765516229870,4.33994023,3243.7,3243.6,0.4771]
["bitfinex","ETHUSD",1765516230068,0.615095,3244.0,3243.6,0.9554]
["bitfinex","ETHUSD",1765516230267,0.58047529,3244.1,3243.9,0.4771]
["bitfinex","ETHUSD",1765516230486,0.487,3244.0,3243.9,0.4771]
["bitfinex","ETHUSD",1765516230666,0.9038,3244.0,3243.2,0.1806]
["bitfinex","ETHUSD",1765516230868,0.9542,3244.0,3243.3,0.4783]
["bitfinex","ETHUSD",1765516231093,1.25695233,3244.0,3243.9,0.4771]
["bitfinex","ETHUSD",1765516231975,1.25695233,3244.0,3243.9,0.9554]
["bitfinex","ETHUSD",1765516232178,0.487,3244.0,3243.9,0.9554]
["bitfinex","ETHUSD",1765516233779,3.56961405,3244.0,3243.9,0.9554]
["bitfinex","ETHUSD",1765516233971,0.487,3244.0,3243.9,0.9554]
["bitfinex","ETHUSD",1765516239671,0.487,3244.5,3243.9,4.03810908]
["bitfinex","ETHUSD",1765516239998,3.08147417,3245.2,3244.8,0.4771]
["bitfinex","ETHUSD",1765516240195,1.06847529,3245.1,3244.4,0.1806]
["bitfinex","ETHUSD",1765516240398,0.03081679,3245.0,3244.4,0.1806]
["bitfinex","ETHUSD",1765516240603,1.37662271,3245.1,3244.5,0.4783]
["bitfinex","ETHUSD",1765516241703,0.58047529,3244.9,3244.4,0.6589]
["bitfinex","ETHUSD",1765516242299,0.58047529,3244.9,3244.5,0.4783]
["bitfinex","ETHUSD",1765516242502,0.67438035,3244.8,3244.5,0.4783]
["bitfinex","ETHUSD",1765516242672,3.38974962,3245.1,3244.5,0.4783]
["bitfinex","ETHUSD",1765516242871,0.83848808,3245.5,3244.5,0.4783]
["bitfinex","ETHUSD",1765516242872,3.08118933,3245.5,3245.0,0.4771]
["bitfinex","ETHUSD",1765516243069,0.405504,3245.3,3245.0,0.4771]
["bitfinex","ETHUSD",1765516243778,3.08147417,3245.2,3245.0,0.4771]
["bitfinex","ETHUSD",1765516245430,0.85638808,3245.8,3245.1,0.4717]
["bitfinex","ETHUSD",1765516245731,3.238,3246.6,3245.5,0.4717]
["bitfinex","ETHUSD",1765516245732,6.16029076,3246.6,3245.5,0.4717]
["bitfinex","ETHUSD",1765516245927,0.4856,3246.4,3245.7,0.4717]
["bitfinex","ETHUSD",1765516246217,0.4856,3246.4,3245.7,0.9385]
["bitfinex","ETHUSD",1765516246428,0.405504,3246.3,3245.7,0.4717]
["bitfinex","ETHUSD",1765516246570,0.3845,3245.8,3245.1,0.1882]
["bitfinex","ETHUSD",1765516246772,0.51881679,3245.7,3245.1,0.655]
["bitfinex","ETHUSD",1765516247780,3.0810944,3245.6,3245.1,0.655]
["bitfinex","ETHUSD",1765516247981,0.6650094,3245.5,3245.1,0.655]
["bitfinex","ETHUSD",1765516248217,3.0810944,3245.6,3245.4,0.4717]
["bitfinex","ETHUSD",1765516248388,3.0810944,3245.6,3245.5,0.4717]
["bitfinex","ETHUSD",1765516248583,3.0810944,3245.6,3245.2,0.4668]
["bitfinex","ETHUSD",1765516250717,0.488,3245.7,3245.5,0.4717]
["bitfinex","ETHUSD",1765516251005,3.08080963,3245.9,3245.6,0.4717]
["bitfinex","ETHUSD",1765516251210,0.487,3245.7,3245.6,0.4717]
["bitfinex","ETHUSD",1765516251875,0.98597929,3245.4,3244.4,0.1806]
["bitfinex","ETHUSD",1765516252075,5.69913968,3245.0,3244.2,0.1882]
["bitfinex","ETHUSD",1765516252307,1.26437529,3244.9,3244.2,0.1882]
["bitfinex","ETHUSD",1765516252471,0.6963515,3244.8,3244.2,0.1882]
["bitfinex","ETHUSD",1765516252679,0.03081679,3244.7,3244.2,0.1882]
["bitfinex","ETHUSD",1765516253198,0.6963515,3244.8,3244.6,0.4717]
["bitfinex","ETHUSD",1765516253405,0.487,3244.9,3244.2,0.655]
["bitfinex","ETHUSD",1765516253597,0.51781679,3244.9,3244.2,0.655]
["bitfinex","ETHUSD",1765516253920,0.58047529,3244.7,3244.2,0.655]
["bitfinex","ETHUSD",1765516254097,0.61129208,3244.7,3244.2,0.655]
["bitfinex","ETHUSD",1765516254605,0.3699,3244.3,3243.7,0.4668]
["bitfinex","ETHUSD",1765516254806,0.487,3244.2,3243.7,0.4668]
["bitfinex","ETHUSD",1765516255194,0.487,3244.2,3244.1,0.4717]
["bitfinex","ETHUSD",1765516256094,3.56942401,3244.2,3244.1,0.6599]
["bitfinex","ETHUSD",1765516256327,3.56942401,3244.2,3243.2,0.1806]
["bitfinex","ETHUSD",1765516256328,7.37869042,3244.2,3243.2,0.1806]
["bitfinex","ETHUSD",1765516256616,1.47047929,3244.1,3243.2,0.1806]
["bitfinex","ETHUSD",1765516256776,1.47047929,3244.1,3243.2,0.6474]
["bitfinex","ETHUSD",1765516257404,0.488,3244.0,3243.3,0.4668]
["bitfinex","ETHUSD",1765516257819,0.405504,3243.9,3243.2,0.1806]
["bitfinex","ETHUSD",1765516257989,3.08280411,3243.8,3243.2,0.1806]
["bitfinex","ETHUSD",1765516258190,3.78869707,3243.8,3243.2,0.6474]
["bitfinex","ETHUSD",1765516258391,6.87150118,3243.8,3243.2,0.6474]
["bitfinex","ETHUSD",1765516258596,7.35710118,3243.8,3243.0,0.6474]
["bitfinex","ETHUSD",1765516258913,0.58047529,3243.7,3243.1,0.4668]
["bitfinex","ETHUSD",1765516259094,3.78869707,3243.8,3243.1,0.4668]
["bitfinex","ETHUSD",1765516259292,0.488,3243.7,3243.1,0.4668]
["bitfinex","ETHUSD",1765516259590,1.06847529,3243.7,3243.0,0.1806]
["bitfinex","ETHUSD",1765516259796,0.405504,3243.6,3243.0,0.1806]
["bitfinex","ETHUSD",1765516260192,4.15139948,3243.7,3243.0,0.6474]
["bitfinex","ETHUSD",1765516260521,3.08278947,3243.9,3243.0,3.73095421]
["bitfinex","ETHUSD",1765516260836,3.08278947,3243.9,3243.0,0.1806]
["bitfinex","ETHUSD",1765516260837,0.405504,3243.7,3243.0,0.1806]
["bitfinex","ETHUSD",1765516261514,0.58047529,3243.8,3243.6,0.4717]
["bitfinex","ETHUSD",1765516261698,0.58047529,3243.8,3243.7,0.4717]
["bitfinex","ETHUSD",1765516262025,1.06847529,3243.8,3243.7,0.4717]
["bitfinex","ETHUSD",1765516262413,0.488,3243.8,3243.7,0.9385]
["bitfinex","ETHUSD",1765516262826,0.1969,3244.5,3243.7,0.9385]
["bitfinex","ETHUSD",1765516262827,3.08185404,3244.8,3243.7,7.10428628]
["bitfinex","ETHUSD",1765516263039,3.08185404,3244.8,3243.9,0.4717]
["bitfinex","ETHUSD",1765516263040,0.3764354,3244.7,3243.9,0.4717]
["bitfinex","ETHUSD",1765516263326,0.8644354,3244.7,3243.9,0.4717]
["bitfinex","ETHUSD",1765516263528,0.488,3244.6,3244.0,0.4668]
["bitfinex","ETHUSD",1765516264133,0.488,3244.6,3244.1,0.1882]
["bitfinex","ETHUSD",1765516264339,0.488,3244.6,3244.5,0.4717]
["bitfinex","ETHUSD",1765516266131,3.08156913,3245.1,3244.5,0.9385]
["bitfinex","ETHUSD",1765516266314,0.488,3245.0,3244.6,0.4717]
["bitfinex","ETHUSD",1765516266518,3.56972078,3245.0,3244.6,0.4668]
["bitfinex","ETHUSD",1765516266830,4.15019607,3245.0,3244.9,0.4717]
["bitfinex","ETHUSD",1765516267222,0.488,3245.0,3244.9,0.4717]
["bitfinex","ETHUSD",1765516267398,3.48823721,3245.2,3244.9,0.4717]
["bitfinex","ETHUSD",1765516267603,0.488,3245.1,3244.9,0.4717]
["bitfinex","ETHUSD",1765516267815,0.488,3245.1,3245.0,0.4668]
["bitfinex","ETHUSD",1765516268029,0.488,3245.1,3245.0,0.9385]
["bitfinex","ETHUSD",1765516268406,3.92498112,3245.1,3244.5,0.4668]
["bitfinex","ETHUSD",1765516268607,0.8434,3245.1,3244.6,0.4668]
["bitfinex","ETHUSD",1765516268815,3.92502837,3245.1,3244.6,0.4668]
["bitfinex","ETHUSD",1765516269719,4.62566956,3245.1,3244.6,0.4668]
["bitfinex","ETHUSD",1765516269924,1.54404119,3245.1,3244.6,0.4668]
["bitfinex","ETHUSD",1765516270126,1.18864119,3245.1,3245.0,0.4717]
["bitfinex","ETHUSD",1765516270343,4.27021032,3245.1,3244.6,0.4668]
["bitfinex","ETHUSD",1765516270527,0.03081679,3245.0,3244.6,0.4668]
["bitfinex","ETHUSD",1765516271137,0.76906801,3245.0,3244.6,0.4668]
["bitfinex","ETHUSD",1765516272049,0.4578,3244.7,3244.1,0.1882]
["bitfinex","ETHUSD",1765516272249,0.51881679,3244.6,3244.1,0.1882]
["bitfinex","ETHUSD",1765516272420,0.51881679,3244.6,3244.1,0.655]
["bitfinex","ETHUSD",1765516272920,0.51881679,3244.6,3244.1,0.6538]
["bitfinex","ETHUSD",1765516273645,0.488,3244.6,3244.1,0.1882]
["bitfinex","ETHUSD",1765516273845,0.488,3244.6,3244.2,0.4656]
["bitfinex","ETHUSD",1765516274047,0.488,3244.6,3244.5,0.4632]
["bitfinex","ETHUSD",1765516274429,0.73825122,3245.0,3244.5,0.9288]
["bitfinex","ETHUSD",1765516274663,3.08163981,3245.1,3244.9,0.4632]
["bitfinex","ETHUSD",1765516274833,0.488,3245.0,3244.6,0.4656]
["bitfinex","ETHUSD",1765516276037,0.488,3245.0,3244.9,0.4649]
["bitfinex","ETHUSD",1765516276344,6.1618091,3245.8,3244.9,0.4649]
["bitfinex","ETHUSD",1765516276568,0.488,3245.7,3245.1,0.6531]
["bitfinex","ETHUSD",1765516276763,1.7539962,3245.7,3245.1,0.6531]
["bitfinex","ETHUSD",1765516277640,1.7539962,3245.7,3244.8,0.1918]
["bitfinex","ETHUSD",1765516277641,0.405504,3245.6,3244.8,0.1918]
["bitfinex","ETHUSD",1765516277846,0.405504,3245.6,3244.5,0.4809]
["bitfinex","ETHUSD",1765516277847,0.3489,3245.2,3244.6,0.1918]
["bitfinex","ETHUSD",1765516278074,0.8369,3245.2,3244.6,0.1918]
["bitfinex","ETHUSD",1765516278274,3.08156913,3245.1,3244.6,0.1918]
["bitfinex","ETHUSD",1765516278577,3.7815689,3245.1,3244.7,0.4809]
["bitfinex","ETHUSD",1765516283273,3.7815689,3245.1,3245.0,0.4649]
["bitfinex","ETHUSD",1765516283472,0.69999977,3245.1,3245.0,0.4649]
["bitfinex","ETHUSD",1765516284255,3.7815689,3245.1,3245.0,0.4649]
["bitfinex","ETHUSD",1765516286386,3.7815689,3245.1,3245.0,0.9458]
["bitfinex","ETHUSD",1765516286586,0.69999977,3245.1,3245.0,0.9458]
["bitfinex","ETHUSD",1765516286886,3.08139355,3245.3,3245.0,0.4649]
["bitfinex","ETHUSD",1765516287188,4.75254129,3245.7,3245.1,1.1244]
["bitfinex","ETHUSD",1765516287189,6.1621888,3245.6,3245.1,1.1244]
["bitfinex","ETHUSD",1765516287351,6.1621888,3245.6,3245.2,0.4649]
["bitfinex","ETHUSD",1765516287557,0.73357097,3245.5,3245.2,0.4649]
["bitfinex","ETHUSD",1765516289078,3.08128427,3245.4,3245.2,0.4649]
["bitfinex","ETHUSD",1765516292184,0.8437,3245.3,3244.8,0.4809]
["bitfinex","ETHUSD",1765516292379,0.8437,3245.3,3244.7,0.4809]
["bitfinex","ETHUSD",1765516292591,0.488,3245.3,3245.2,0.4649]
["bitfinex","ETHUSD",1765516292998,0.91828552,3245.3,3245.2,0.4649]
["bitfinex","ETHUSD",1765516294586,0.91828552,3245.3,3245.2,0.9458]
["bitfinex","ETHUSD",1765516294787,0.488,3245.3,3245.2,0.9458]
["bitfinex","ETHUSD",1765516295375,3.56937922,3245.3,3245.2,0.4649]
["bitfinex","ETHUSD",1765516295583,7.10375844,3245.3,3244.6,0.1918]
["bitfinex","ETHUSD",1765516295780,7.10375844,3245.3,3244.6,0.6727]
["bitfinex","ETHUSD",1765516296301,7.10375844,3245.3,3244.6,0.1918]
["bitfinex","ETHUSD",1765516296614,0.75024584,3245.2,3244.5,0.6727]
["bitfinex","ETHUSD",1765516296906,0.75024584,3245.2,3244.6,0.4809]
["bitfinex","ETHUSD",1765516298205,3.08156913,3245.1,3244.6,0.4809]
["bitfinex","ETHUSD",1765516299811,3.83172423,3245.2,3244.6,0.4809]
["bitfinex","ETHUSD",1765516300191,3.51359363,3245.1,3244.5,0.1918]
["bitfinex","ETHUSD",1765516300593,3.51359363,3245.1,3244.5,0.6727]
["bitfinex","ETHUSD",1765516300916,3.08151277,3245.2,3245.0,0.4649]
["bitfinex","ETHUSD",1765516301120,3.08151277,3245.2,3245.1,0.4649]
["bitfinex","ETHUSD",1765516301317,1.092004,3245.8,3245.1,0.6435]
["bitfinex","ETHUSD",1765516301318,0.595504,3245.8,3245.1,0.6435]
["bitfinex","ETHUSD",1765516301517,7.23047423,3245.7,3245.2,0.4649]
["bitfinex","ETHUSD",1765516301918,0.4965,3245.6,3245.2,0.4649]
["bitfinex","ETHUSD",1765516302118,0.77269742,3245.5,3245.2,0.4649]
["bitfinex","ETHUSD",1765516302327,3.08128427,3245.4,3245.2,0.4649]
["bitfinex","ETHUSD",1765516303431,0.8068,3245.3,3244.8,0.4809]
["bitfinex","ETHUSD",1765516303723,0.8068,3245.3,3244.6,0.4537]
["bitfinex","ETHUSD",1765516303724,1.2948,3245.3,3244.6,0.4537]
["bitfinex","ETHUSD",1765516303930,0.74573685,3245.2,3244.6,0.4537]
["bitfinex","ETHUSD",1765516304426,3.08156913,3245.1,3244.6,0.4537]
["bitfinex","ETHUSD",1765516305631,3.08156913,3245.1,3245.0,0.4675]
["bitfinex","ETHUSD",1765516306837,0.74573685,3245.2,3245.0,0.4675]
["bitfinex","ETHUSD",1765516307040,3.56945053,3245.3,3245.1,0.4675]
["bitfinex","ETHUSD",1765516307330,0.488,3245.3,3245.2,0.4675]
["bitfinex","ETHUSD",1765516307919,3.56937922,3245.3,3245.2,0.4675]
["bitfinex","ETHUSD",1765516308233,3.96997922,3245.3,3244.7,0.4537]
["bitfinex","ETHUSD",1765516309912,3.56937922,3245.3,3245.2,0.4675]
["bitfinex","ETHUSD",1765516310116,4.04364688,3245.3,3245.2,0.4675]
["bitfinex","ETHUSD",1765516310732,4.44424688,3245.3,3244.9,0.4537]
["bitfinex","ETHUSD",1765516312204,4.04364688,3245.3,3245.2,0.4675]
["bitfinex","ETHUSD",1765516312534,0.96226766,3245.3,3245.2,0.4675]
["bitfinex","ETHUSD",1765516312910,0.19,3245.8,3245.2,0.4675]
["bitfinex","ETHUSD",1765516313231,11.86060215,3246.5,3245.7,0.4675]
["bitfinex","ETHUSD",1765516313432,11.86060215,3246.5,3246.0,0.4675]
["bitfinex","ETHUSD",1765516313433,0.488,3246.4,3246.0,0.4675]
["bitfinex","ETHUSD",1765516313850,0.488,3246.4,3246.0,0.9212]
["bitfinex","ETHUSD",1765516314071,4.15070487,3246.6,3246.3,0.4675]
["bitfinex","ETHUSD",1765516314224,0.74130421,3246.5,3246.4,0.4675]
["bitfinex","ETHUSD",1765516314561,1.19240421,3246.5,3245.8,0.4537]
["bitfinex","ETHUSD",1765516316665,3.08033514,3246.4,3245.8,0.4537]
["bitfinex","ETHUSD",1765516320666,0.002,3246.6,3246.3,0.652]
["bitfinex","ETHUSD",1765516320871,0.002,3246.6,3246.5,0.4675]
["bitfinex","ETHUSD",1765516323783,0.002,3246.6,3246.5,0.9212]
["bitfinex","ETHUSD",1765516323949,0.002,3246.6,3246.5,0.4675]
["bitfinex","ETHUSD",1765516325286,0.002,3246.6,3246.5,0.9212]
["bitfinex","ETHUSD",1765516326868,0.002,3246.6,3246.5,0.4675]
["bitfinex","ETHUSD",1765516334373,0.002,3246.6,3246.5,0.4733]
["bitfinex","ETHUSD",1765516334888,0.3901,3246.6,3245.5,0.58047529]
["bitfinex","ETHUSD",1765516335089,5.70008515,3246.2,3245.3,0.494]
["bitfinex","ETHUSD",1765516335397,1.05700851,3246.1,3245.3,0.494]
["bitfinex","ETHUSD",1765516335602,1.55230851,3246.1,3245.3,0.494]
["bitfinex","ETHUSD",1765516335771,5.70008515,3245.8,3245.1,0.1786]
["bitfinex","ETHUSD",1765516335962,3.08099947,3245.7,3245.1,0.1786]
["bitfinex","ETHUSD",1765516336159,0.164,3245.9,3245.1,0.6516]
["bitfinex","ETHUSD",1765516336491,0.487,3245.9,3245.1,3.73316024]
["bitfinex","ETHUSD",1765516336703,0.487,3245.9,3245.8,0.49]
["bitfinex","ETHUSD",1765516336869,1.15185088,3245.9,3245.8,0.49]
["bitfinex","ETHUSD",1765516337566,4.23266051,3245.9,3245.8,0.49]
["bitfinex","ETHUSD",1765516338589,4.23266051,3245.9,3245.5,0.473]
["bitfinex","ETHUSD",1765516339101,4.23266051,3245.9,3245.1,0.1786]
["bitfinex","ETHUSD",1765516339600,7.31347014,3245.9,3245.1,0.1786]
["bitfinex","ETHUSD",1765516339800,7.31347014,3245.9,3245.1,0.6516]
["bitfinex","ETHUSD",1765516340373,7.80877014,3245.9,3245.1,0.6516]
["bitfinex","ETHUSD",1765516340997,7.80877014,3245.9,3245.1,0.1786]
["bitfinex","ETHUSD",1765516341316,7.80877014,3245.9,3245.2,0.473]
["bitfinex","ETHUSD",1765516344416,4.72796051,3245.9,3245.2,0.473]
["bitfinex","ETHUSD",1765516345292,7.80877014,3245.9,3245.2,0.473]
["bitfinex","ETHUSD",1765516345808,0.78087701,3245.8,3245.2,0.473]
["bitfinex","ETHUSD",1765516346008,4.72796051,3245.9,3245.2,0.473]
["bitfinex","ETHUSD",1765516346513,4.23266051,3245.9,3245.2,0.473]
["bitfinex","ETHUSD",1765516346690,3.56780963,3245.9,3245.2,0.473]
["bitfinex","ETHUSD",1765516346879,3.56780963,3245.9,3245.2,3.55447068]
["bitfinex","ETHUSD",1765516347304,3.56780963,3245.9,3245.3,0.473]
["bitfinex","ETHUSD",1765516347812,0.487,3245.9,3245.3,0.473]
["bitfinex","ETHUSD",1765516348001,3.56781933,3245.9,3245.3,0.473]
["bitfinex","ETHUSD",1765516349803,3.56781933,3245.9,3245.3,3.55437177]
["bitfinex","ETHUSD",1765516350006,0.487,3245.9,3245.3,3.55437177]
["bitfinex","ETHUSD",1765516350210,0.487,3245.9,3245.4,0.473]
["bitfinex","ETHUSD",1765516351017,3.56783016,3245.9,3245.4,0.473]
["bitfinex","ETHUSD",1765516352333,0.487,3245.9,3245.4,0.473]
["bitfinex","ETHUSD",1765516353536,3.56781547,3245.9,3245.4,0.473]
["bitfinex","ETHUSD",1765516356323,0.9823,3245.9,3245.4,0.473]
["bitfinex","ETHUSD",1765516356529,3.56781559,3245.9,3245.4,0.473]
["bitfinex","ETHUSD",1765516356920,0.487,3245.9,3245.5,0.473]
["bitfinex","ETHUSD",1765516357118,0.58047529,3246.4,3245.8,0.49]
["bitfinex","ETHUSD",1765516357326,1.06747529,3246.4,3246.0,0.49]
["bitfinex","ETHUSD",1765516357842,1.56277529,3246.4,3246.0,0.49]
["bitfinex","ETHUSD",1765516358442,4.06265747,3246.4,3246.0,0.49]
["bitfinex","ETHUSD",1765516358645,7.14301494,3246.4,3246.0,0.49]
["bitfinex","ETHUSD",1765516359006,0.4568,3246.1,3245.5,0.473]
["bitfinex","ETHUSD",1765516361852,3.53749277,3246.1,3245.5,0.473]
["bitfinex","ETHUSD",1765516365952,3.53743885,3246.1,3245.5,0.473]
["bitfinex","ETHUSD",1765516368583,3.53743885,3246.1,3245.3,3.08137922]
["bitfinex","ETHUSD",1765516368785,0.4324,3246.0,3245.3,3.55587922]
["bitfinex","ETHUSD",1765516368987,0.4324,3246.0,3245.4,1.18693363]
["bitfinex","ETHUSD",1765516369348,0.4324,3246.0,3245.5,0.4745]
["bitfinex","ETHUSD",1765516369776,0.4651,3245.9,3245.3,3.08137922]
["bitfinex","ETHUSD",1765516369976,0.4651,3245.9,3245.4,0.4745]
["bitfinex","ETHUSD",1765516370392,3.08063885,3246.1,3245.8,0.4939]
["bitfinex","ETHUSD",1765516370880,0.4651,3246.2,3245.8,0.4939]
["bitfinex","ETHUSD",1765516371079,0.4651,3246.2,3245.4,3.55574636]
["bitfinex","ETHUSD",1765516371279,0.4651,3246.2,3245.5,0.4745]
["bitfinex","ETHUSD",1765516371975,0.4651,3246.2,3245.5,3.55568138]
["bitfinex","ETHUSD",1765516372279,3.08044843,3246.3,3245.6,3.08109378]
["bitfinex","ETHUSD",1765516372451,3.08044843,3246.3,3245.6,3.55559378]
["bitfinex","ETHUSD",1765516372650,3.08044843,3246.3,3245.7,0.4745]
["bitfinex","ETHUSD",1765516373075,6.62599686,3246.3,3245.7,0.4745]
["bitfinex","ETHUSD",1765516373483,0.4651,3246.2,3245.5,0.4745]
["bitfinex","ETHUSD",1765516373684,0.4651,3246.2,3245.5,0.90131689]
["bitfinex","ETHUSD",1765516374182,0.4651,3246.2,3245.5,0.42681689]
["bitfinex","ETHUSD",1765516374386,0.4651,3246.2,3245.6,0.4745]
["bitfinex","ETHUSD",1765516375182,3.08061982,3246.1,3245.6,0.4745]
["bitfinex","ETHUSD",1765516375554,0.4651,3246.0,3245.6,0.4745]
["bitfinex","ETHUSD",1765516377292,3.08044327,3246.3,3245.6,0.4745]
["bitfinex","ETHUSD",1765516377495,0.4651,3246.2,3245.6,0.4745]
["bitfinex","ETHUSD",1765516379268,3.08061982,3246.1,3245.6,0.4745]
["bitfinex","ETHUSD",1765516380395,0.4651,3246.0,3245.6,0.4745]
["bitfinex","ETHUSD",1765516381395,0.4651,3245.9,3245.3,3.08134551]
["bitfinex","ETHUSD",1765516381568,0.4651,3245.9,3245.4,0.40428455]
["bitfinex","ETHUSD",1765516381987,0.4651,3245.9,3245.4,0.87878455]
["bitfinex","ETHUSD",1765516382197,0.4651,3246.1,3245.5,0.4745]
["bitfinex","ETHUSD",1765516383485,3.5458026,3246.1,3245.5,0.4745]
["bitfinex","ETHUSD",1765516385103,3.0807026,3246.1,3245.5,0.4745]
["bitfinex","ETHUSD",1765516385305,3.0807026,3246.1,3245.5,0.83007599]
["bitfinex","ETHUSD",1765516385504,3.08052492,3246.2,3245.6,0.4745]
["bitfinex","ETHUSD",1765516386687,3.54562492,3246.2,3245.6,0.4745]
["bitfinex","ETHUSD",1765516387019,0.4651,3246.1,3245.6,0.4745]
["bitfinex","ETHUSD",1765516387217,0.4651,3246.1,3245.4,0.4745]
["bitfinex","ETHUSD",1765516387514,3.08071472,3246.0,3245.4,0.4745]
["bitfinex","ETHUSD",1765516387715,3.08071472,3246.0,3245.4,0.87878712]
["bitfinex","ETHUSD",1765516388217,3.54581472,3246.0,3245.4,0.87878712]
["bitfinex","ETHUSD",1765516391428,3.08071472,3246.0,3245.4,0.40428712]
["bitfinex","ETHUSD",1765516391632,0.4651,3245.9,3245.2,0.9615]
["bitfinex","ETHUSD",1765516391812,0.4651,3245.9,3245.3,0.4745]
["bitfinex","ETHUSD",1765516393231,0.4539,3245.9,3245.2,0.487]
["bitfinex","ETHUSD",1765516393817,0.4539,3245.9,3245.2,0.9812]
["bitfinex","ETHUSD",1765516395022,3.08090455,3245.8,3245.2,0.9812]
["bitfinex","ETHUSD",1765516395441,3.54320455,3245.8,3245.2,0.9812]
["bitfinex","ETHUSD",1765516395931,4.03009255,3246.0,3245.3,0.488]
["bitfinex","ETHUSD",1765516396109,0.4623,3245.9,3245.3,0.488]
["bitfinex","ETHUSD",1765516396309,0.487,3246.0,3245.3,1.21965823]
["bitfinex","ETHUSD",1765516396516,3.0806463,3246.1,3245.3,1.21965823]
["bitfinex","ETHUSD",1765516396727,3.0806463,3246.1,3245.4,0.488]
["bitfinex","ETHUSD",1765516398552,3.5429463,3246.1,3245.4,0.488]
["bitfinex","ETHUSD",1765516399552,6.6235926,3246.1,3245.4,0.488]
["bitfinex","ETHUSD",1765516399779,6.6235926,3246.1,3245.4,0.96680156]
["bitfinex","ETHUSD",1765516399974,0.4623,3246.0,3245.4,0.96680156]
["bitfinex","ETHUSD",1765516400378,3.08080963,3245.9,3245.4,0.47880156]
["bitfinex","ETHUSD",1765516400931,3.54310963,3245.9,3245.4,0.96680156]
["bitfinex","ETHUSD",1765516401740,3.08080963,3245.9,3245.1,3.26015325]
["bitfinex","ETHUSD",1765516402057,0.4623,3245.8,3245.2,0.487]
["bitfinex","ETHUSD",1765516402255,0.4623,3245.8,3245.2,0.975]
["bitfinex","ETHUSD",1765516406653,3.08099947,3245.7,3245.2,0.975]
["bitfinex","ETHUSD",1765516406959,3.08099947,3245.7,3245.2,0.488]
["bitfinex","ETHUSD",1765516407260,3.54329947,3245.7,3245.2,0.488]
["bitfinex","ETHUSD",1765516408158,6.16123964,3246.1,3245.1,3.26015325]
["bitfinex","ETHUSD",1765516408335,6.16123964,3246.1,3244.8,0.487]
["bitfinex","ETHUSD",1765516408336,0.427,3245.2,3244.8,0.487]
["bitfinex","ETHUSD",1765516408529,0.427,3245.2,3244.7,3.08186511]
["bitfinex","ETHUSD",1765516408733,0.8889,3245.2,3244.1,0.1882]
["bitfinex","ETHUSD",1765516409036,0.4619,3245.1,3244.4,3.082234]
["bitfinex","ETHUSD",1765516409227,0.4623,3245.8,3245.1,0.4921]
["bitfinex","ETHUSD",1765516409430,0.487,3245.7,3245.1,0.4921]
["bitfinex","ETHUSD",1765516409831,0.4623,3245.6,3245.1,0.4921]
["bitfinex","ETHUSD",1765516410031,0.487,3245.5,3245.1,0.4921]
["bitfinex","ETHUSD",1765516410259,3.56824989,3245.5,3245.1,0.4921]
["bitfinex","ETHUSD",1765516410636,4.03054989,3245.5,3245.1,0.4921]
["bitfinex","ETHUSD",1765516411533,0.4623,3245.4,3245.1,0.4921]
["bitfinex","ETHUSD",1765516413163,3.54366582,3245.4,3245.1,0.4921]
["bitfinex","ETHUSD",1765516413733,3.56821635,3245.5,3245.1,0.4921]
["bitfinex","ETHUSD",1765516413960,4.03051635,3245.5,3245.1,0.4921]
["bitfinex","ETHUSD",1765516415354,0.4623,3245.4,3245.1,0.4921]
["bitfinex","ETHUSD",1765516416070,3.54365236,3245.4,3245.1,0.4921]
["bitfinex","ETHUSD",1765516417275,0.427,3245.2,3244.6,0.488]
["bitfinex","ETHUSD",1765516417449,0.4619,3245.3,3244.5,0.487]
["bitfinex","ETHUSD",1765516417649,0.4623,3245.2,3244.5,0.975]
["bitfinex","ETHUSD",1765516417955,3.5438476,3245.2,3244.5,0.488]
["bitfinex","ETHUSD",1765516418766,3.0815476,3245.2,3244.5,0.488]
["bitfinex","ETHUSD",1765516418942,3.5438476,3245.2,3244.5,0.96024718]
["bitfinex","ETHUSD",1765516419935,9.26804694,3245.1,3244.1,0.6762]
["bitfinex","ETHUSD",1765516420157,5.69945887,3244.8,3244.1,1.1632]
["bitfinex","ETHUSD",1765516420479,0.6064,3244.2,3243.5,3.57101114]
["bitfinex","ETHUSD",1765516420668,1.23698589,3244.2,3243.6,0.488]
["bitfinex","ETHUSD",1765516420970,0.6064,3244.2,3243.2,0.489]
["bitfinex","ETHUSD",1765516421148,0.4612,3244.1,3243.2,0.489]
["bitfinex","ETHUSD",1765516421347,5.69945887,3244.0,3243.2,0.489]
["bitfinex","ETHUSD",1765516421651,6.37616476,3244.0,3243.2,0.001]
["bitfinex","ETHUSD",1765516421855,0.4623,3243.9,3243.2,3.57236701]
["bitfinex","ETHUSD",1765516422768,3.54506261,3243.9,3243.2,0.001]
["bitfinex","ETHUSD",1765516423145,3.56976261,3243.9,3243.2,0.001]
["bitfinex","ETHUSD",1765516423346,5.69945887,3243.7,3243.2,0.001]
["bitfinex","ETHUSD",1765516423542,0.79511702,3243.7,3243.2,0.001]
["bitfinex","ETHUSD",1765516423940,1.27591702,3243.7,3243.2,0.001]
["bitfinex","ETHUSD",1765516424141,1.27591702,3243.7,3243.2,0.4949]
["bitfinex","ETHUSD",1765516424372,0.4808,3243.7,3243.2,0.4949]
["bitfinex","ETHUSD",1765516425640,0.487,3243.8,3243.2,0.4949]
["bitfinex","ETHUSD",1765516426260,0.487,3243.8,3243.2,3.57826094]
["bitfinex","ETHUSD",1765516426670,0.487,3243.8,3243.3,0.4939]
["bitfinex","ETHUSD",1765516427270,0.487,3243.8,3243.2,0.4949]
["bitfinex","ETHUSD",1765516427872,3.56981151,3243.8,3243.2,3.57827077]
["bitfinex","ETHUSD",1765516428092,0.4808,3243.7,3243.2,0.001]
["bitfinex","ETHUSD",1765516428993,0.4808,3243.7,3243.2,0.4949]
["bitfinex","ETHUSD",1765516429699,3.56373368,3243.7,3243.2,0.4949]
["bitfinex","ETHUSD",1765516429895,3.56373368,3243.7,3243.2,0.001]
["bitfinex","ETHUSD",1765516430197,0.4808,3243.6,3243.2,0.001]
["bitfinex","ETHUSD",1765516430996,3.08293368,3243.7,3243.2,0.001]
["bitfinex","ETHUSD",1765516431185,0.4808,3243.6,3243.2,0.001]
["bitfinex","ETHUSD",1765516431496,4.36688705,3243.7,3243.2,0.001]
["bitfinex","ETHUSD",1765516431672,4.84768705,3243.7,3243.2,0.4949]
["bitfinex","ETHUSD",1765516433007,0.4808,3243.6,3243.2,0.001]
["bitfinex","ETHUSD",1765516434395,0.4808,3243.6,3243.2,0.4949]
["bitfinex","ETHUSD",1765516434601,0.4078,3243.3,3243.2,0.001]
["bitfinex","ETHUSD",1765516434885,3.97807937,3243.3,3243.2,0.001]
["bitfinex","ETHUSD",1765516435090,4.45817937,3243.3,3243.2,0.001]
["bitfinex","ETHUSD",1765516435694,0.4078,3243.3,3243.2,0.001]
["bitfinex","ETHUSD",1765516436294,1.06788885,3243.3,3243.2,0.001]
["bitfinex","ETHUSD",1765516436986,6.28656381,3243.6,3243.2,0.4695]
["bitfinex","ETHUSD",1765516436987,9.3695622,3243.6,3243.2,0.4695]
["bitfinex","ETHUSD",1765516437205,10.3373622,3243.6,3243.3,0.4685]
["bitfinex","ETHUSD",1765516437407,10.3373622,3243.6,3243.2,0.001]
["bitfinex","ETHUSD",1765516437707,0.4808,3243.5,3243.2,0.001]
["bitfinex","ETHUSD",1765516437907,0.4078,3243.3,3243.2,0.001]
["bitfinex","ETHUSD",1765516439231,3.5639689,3243.5,3243.2,0.001]
["bitfinex","ETHUSD",1765516439520,4.42521354,3243.5,3243.2,0.4695]
["bitfinex","ETHUSD",1765516439693,4.90601354,3243.5,3243.2,0.4695]
["bitfinex","ETHUSD",1765516440298,4.90601354,3243.5,3243.2,0.001]
["bitfinex","ETHUSD",1765516440500,0.4078,3243.3,3243.2,0.001]
["bitfinex","ETHUSD",1765516441815,1.34204464,3243.5,3243.2,0.9634]
["bitfinex","ETHUSD",1765516442011,0.4194,3243.5,3243.2,0.001]
["bitfinex","ETHUSD",1765516442318,0.4686,3243.3,3243.2,0.001]
["bitfinex","ETHUSD",1765516443125,3.55187937,3243.3,3243.2,0.001]
["bitfinex","ETHUSD",1765516443431,0.4686,3243.3,3243.2,0.001]
["bitfinex","ETHUSD",1765516446143,0.4199,3243.5,3243.2,0.001]
["bitfinex","ETHUSD",1765516446662,4.47261095,3243.5,3243.2,0.001]
["bitfinex","ETHUSD",1765516447843,0.4681,3243.3,3243.2,0.001]
["bitfinex","ETHUSD",1765516448872,0.8885,3243.3,3243.2,0.001]
["bitfinex","ETHUSD",1765516449280,0.4681,3243.3,3243.2,0.001]
["bitfinex","ETHUSD",1765516449850,0.8885,3243.3,3243.2,0.001]
["bitfinex","ETHUSD",1765516450052,3.97177937,3243.3,3243.2,0.001]
["bitfinex","ETHUSD",1765516452059,3.08318431,3243.4,3243.2,0.4695]
["bitfinex","ETHUSD",1765516453476,6.18688852,3243.7,3243.3,0.4988]
["bitfinex","ETHUSD",1765516453678,0.487,3243.7,3243.4,0.4988]
["bitfinex","ETHUSD",1765516453979,3.56980411,3243.8,3243.6,0.4988]
["bitfinex","ETHUSD",1765516454359,3.08251903,3244.1,3243.7,0.4988]
["bitfinex","ETHUSD",1765516454671,4.25384197,3244.1,3243.7,0.9593]
["bitfinex","ETHUSD",1765516455278,4.72024197,3244.1,3243.7,0.9593]
["bitfinex","ETHUSD",1765516455677,4.72024197,3244.1,3244.0,0.4988]
["bitfinex","ETHUSD",1765516455678,0.487,3244.1,3244.0,0.4988]
["bitfinex","ETHUSD",1765516456870,3.95711903,3244.1,3243.5,0.4605]
["bitfinex","ETHUSD",1765516457377,3.95711903,3244.1,3243.2,0.051]
["bitfinex","ETHUSD",1765516457582,3.55041903,3244.1,3243.6,0.4605]
["bitfinex","ETHUSD",1765516457781,3.56924421,3244.4,3244.0,0.4988]
["bitfinex","ETHUSD",1765516457981,11.87074652,3244.3,3243.3,0.487]
["bitfinex","ETHUSD",1765516458182,5.70608852,3244.0,3243.2,0.051]
["bitfinex","ETHUSD",1765516458357,6.19308852,3244.0,3243.2,0.051]
["bitfinex","ETHUSD",1765516458562,6.19308852,3244.0,3243.3,0.4605]
["bitfinex","ETHUSD",1765516458563,6.65948852,3244.0,3243.3,0.4605]
["bitfinex","ETHUSD",1765516459588,3.08270908,3243.9,3243.3,0.4605]
["bitfinex","ETHUSD",1765516460677,3.55130908,3243.9,3243.3,0.4605]
["bitfinex","ETHUSD",1765516460881,3.73350908,3243.9,3243.3,0.4605]
["bitfinex","ETHUSD",1765516461359,1.19891343,3243.8,3243.2,0.051]
["bitfinex","ETHUSD",1765516461564,3.55140892,3243.8,3243.2,0.051]
["bitfinex","ETHUSD",1765516461760,3.55140892,3243.8,3243.2,0.5122]
["bitfinex","ETHUSD",1765516461982,6.16561784,3243.8,3243.2,0.051]
["bitfinex","ETHUSD",1765516462170,0.4686,3243.7,3243.2,0.051]
["bitfinex","ETHUSD",1765516462581,0.4686,3243.7,3243.2,0.5122]
["bitfinex","ETHUSD",1765516462887,0.4171,3243.3,3243.2,0.051]
["bitfinex","ETHUSD",1765516463255,0.8852,3243.3,3243.2,0.051]
["bitfinex","ETHUSD",1765516463656,3.96847937,3243.3,3243.2,0.051]
["bitfinex","ETHUSD",1765516467562,3.50037937,3243.3,3243.2,0.051]
["bitfinex","ETHUSD",1765516469773,0.4171,3243.3,3243.2,0.051]
["bitfinex","ETHUSD",1765516469973,0.9556,3243.6,3243.2,0.051]
["bitfinex","ETHUSD",1765516470170,6.12393058,3243.3,3243.2,0.051]
["bitfinex","ETHUSD",1765516470671,6.59203058,3243.3,3243.2,0.051]
["bitfinex","ETHUSD",1765516471817,9.67530995,3243.3,3243.2,0.051]
["bitfinex","ETHUSD",1765516475263,10.08081395,3243.3,3243.2,0.051]
["bitfinex","ETHUSD",1765516475981,10.08329379,3243.3,3243.2,0.051]
["bitfinex","ETHUSD",1765516476298,11.41630451,3243.3,3243.2,0.051]
["bitfinex","ETHUSD",1765516477216,11.9967798,3243.3,3243.2,0.051]
["bitfinex","ETHUSD",1765516479009,11.9967798,3243.3,3242.8,0.001]
["bitfinex","ETHUSD",1765516479010,0.405504,3243.2,3242.8,0.001]
["bitfinex","ETHUSD",1765516479339,6.88218971,3242.9,3242.8,0.001]
["bitfinex","ETHUSD",1765516479607,8.09185839,3242.9,3242.8,0.001]
["bitfinex","ETHUSD",1765516479799,2.85114797,3242.9,3242.8,0.001]
["bitfinex","ETHUSD",1765516480001,3.50474797,3242.9,3242.8,0.001]
["bitfinex","ETHUSD",1765516480508,6.58840765,3242.9,3242.8,0.001]
["bitfinex","ETHUSD",1765516480878,0.405504,3242.8,3241.9,0.001]
["bitfinex","ETHUSD",1765516481079,0.4155,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1765516481822,0.8841,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1765516482173,1.289604,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1765516482604,4.37411973,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1765516482998,4.95459502,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1765516483223,6.1642637,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1765516485722,6.8102637,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1765516486208,12.51957412,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1765516486414,11.87357412,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1765516486855,12.05827412,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1765516488011,6.3489637,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1765516488208,6.1642637,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1765516488426,4.15299102,3242.0,3241.9,0.4545]
["bitfinex","ETHUSD",1765516488607,4.58199102,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1765516489197,5.44679502,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1765516489425,5.47761181,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1765516490103,11.15660544,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1765516490304,12.58070618,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1765516496346,12.76540618,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1765516497326,18.4747166,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1765516497957,12.76540618,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1765516498657,18.4747166,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1765516498859,12.76540618,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1765516499453,18.4747166,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1765516500153,18.2900166,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1765516500546,11.68550618,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1765516500750,3.66499102,3242.0,3241.9,0.4545]
["bitfinex","ETHUSD",1765516500926,3.66499102,3242.0,3241.9,0.9081]
["bitfinex","ETHUSD",1765516500927,4.15299102,3242.0,3241.9,0.9081]
["bitfinex","ETHUSD",1765516501265,4.15299102,3242.0,3241.9,0.4545]
["bitfinex","ETHUSD",1765516501469,4.15299102,3242.0,3241.9,0.9081]
["bitfinex","ETHUSD",1765516501769,4.15299102,3242.0,3241.9,0.4545]
["bitfinex","ETHUSD",1765516502260,4.58199102,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1765516502558,5.01831181,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1765516502758,6.82799744,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1765516502936,6.36869744,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1765516506758,5.93969744,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1765516506960,4.15299102,3242.0,3241.9,0.9081]
["bitfinex","ETHUSD",1765516508386,3.08423888,3242.3,3241.9,0.9081]
["bitfinex","ETHUSD",1765516508541,3.08365968,3242.9,3242.6,0.4535]
["bitfinex","ETHUSD",1765516508740,0.405504,3242.7,3242.2,0.1785]
["bitfinex","ETHUSD",1765516508934,0.58047529,3242.7,3242.2,0.1785]
["bitfinex","ETHUSD",1765516509150,0.58047529,3242.7,3242.2,0.6321]
["bitfinex","ETHUSD",1765516509563,0.58047529,3242.7,3242.3,0.4536]
["bitfinex","ETHUSD",1765516510771,0.58047529,3242.5,3242.3,0.4536]
["bitfinex","ETHUSD",1765516510976,0.488,3242.4,3242.3,0.4536]
["bitfinex","ETHUSD",1765516511341,0.488,3242.4,3242.3,0.9071]
["bitfinex","ETHUSD",1765516512753,3.5721352,3242.4,3242.3,0.9071]
["bitfinex","ETHUSD",1765516517972,0.488,3242.4,3242.3,0.9071]
["bitfinex","ETHUSD",1765516519267,3.5721352,3242.4,3242.3,0.9071]
["bitfinex","ETHUSD",1765516521573,3.5721352,3242.4,3242.3,0.4535]
["bitfinex","ETHUSD",1765516522279,3.5721352,3242.4,3242.3,0.9078]
["bitfinex","ETHUSD",1765516522792,3.08375477,3242.8,3242.3,0.9078]
["bitfinex","ETHUSD",1765516522957,5.71298832,3243.6,3243.0,0.465]
["bitfinex","ETHUSD",1765516522958,3.08337444,3243.2,3243.0,0.465]
["bitfinex","ETHUSD",1765516523273,6.16636862,3243.4,3243.0,0.465]
["bitfinex","ETHUSD",1765516523478,1.06747529,3243.3,3243.1,0.6589]
["bitfinex","ETHUSD",1765516523672,1.06747529,3243.3,3243.1,0.1939]
["bitfinex","ETHUSD",1765516523873,1.06747529,3243.3,3243.2,0.465]
["bitfinex","ETHUSD",1765516524047,1.06747529,3243.3,3243.2,0.9193]
["bitfinex","ETHUSD",1765516524250,3.08318431,3243.4,3243.2,0.9193]
["bitfinex","ETHUSD",1765516524445,3.08318431,3243.4,3243.3,0.9193]
["bitfinex","ETHUSD",1765516524678,4.1506596,3243.4,3243.3,0.9193]
["bitfinex","ETHUSD",1765516525088,4.1506596,3243.4,3243.3,0.465]
["bitfinex","ETHUSD",1765516526090,0.58047529,3243.7,3243.3,0.9193]
["bitfinex","ETHUSD",1765516526386,0.487,3243.6,3243.5,0.465]
["bitfinex","ETHUSD",1765516526976,4.13247405,3244.0,3243.5,0.465]
["bitfinex","ETHUSD",1765516526977,0.002,3244.1,3243.5,0.9193]
["bitfinex","ETHUSD",1765516527179,3.08451925,3244.1,3244.0,0.465]
["bitfinex","ETHUSD",1765516528072,0.002,3244.1,3244.0,0.9193]
["bitfinex","ETHUSD",1765516529181,0.002,3244.1,3244.0,0.465]
["bitfinex","ETHUSD",1765516529361,0.489,3244.1,3244.0,0.465]
["bitfinex","ETHUSD",1765516530296,3.57151903,3244.1,3244.0,0.465]
["bitfinex","ETHUSD",1765516536906,5.43064588,3244.1,3243.1,3.2773065]
["bitfinex","ETHUSD",1765516537099,0.03081679,3244.0,3243.1,0.1939]
["bitfinex","ETHUSD",1765516537274,0.1831,3243.9,3243.2,0.4543]
["bitfinex","ETHUSD",1765516537902,5.88879088,3243.9,3243.2,0.4543]
["bitfinex","ETHUSD",1765516538069,6.16703806,3244.1,3243.8,0.465]
["bitfinex","ETHUSD",1765516538393,6.19269088,3244.0,3243.2,0.4543]
["bitfinex","ETHUSD",1765516538577,6.65269088,3244.0,3243.1,0.1939]
["bitfinex","ETHUSD",1765516539096,6.16541816,3243.9,3243.1,0.1939]
["bitfinex","ETHUSD",1765516539969,5.70569088,3243.7,3243.1,0.1939]
["bitfinex","ETHUSD",1765516540171,0.487,3243.6,3243.1,0.1939]
["bitfinex","ETHUSD",1765516540701,0.487,3243.6,3243.2,0.4543]
["bitfinex","ETHUSD",1765516540896,0.487,3243.6,3243.5,0.465]
["bitfinex","ETHUSD",1765516541090,3.5699942,3243.6,3243.5,0.465]
["bitfinex","ETHUSD",1765516541290,3.5699942,3243.6,3243.5,0.9193]
["bitfinex","ETHUSD",1765516542971,3.5699942,3243.6,3243.5,0.465]
["bitfinex","ETHUSD",1765516543576,0.002,3244.1,3243.5,0.465]
["bitfinex","ETHUSD",1765516543881,0.487,3244.0,3243.4,0.4692]
["bitfinex","ETHUSD",1765516544080,0.487,3244.0,3243.1,0.6631]
["bitfinex","ETHUSD",1765516544081,5.7055047,3243.8,3243.1,0.6631]
["bitfinex","ETHUSD",1765516545303,3.08289915,3243.7,3243.1,0.6631]
["bitfinex","ETHUSD",1765516545475,0.487,3243.6,3243.1,0.6631]
["bitfinex","ETHUSD",1765516546005,0.487,3243.6,3243.1,0.1939]
["bitfinex","ETHUSD",1765516546313,0.002,3244.1,3243.5,0.4732]
["bitfinex","ETHUSD",1765516546488,0.487,3243.9,3243.6,0.4732]
["bitfinex","ETHUSD",1765516546688,0.487,3243.9,3243.6,0.9424]
["bitfinex","ETHUSD",1765516546890,0.487,3243.9,3243.8,0.4732]
["bitfinex","ETHUSD",1765516547293,3.56970908,3243.9,3243.8,0.4732]
["bitfinex","ETHUSD",1765516549107,0.002,3244.1,3243.8,0.9424]
["bitfinex","ETHUSD",1765516549294,0.002,3244.1,3244.0,0.4732]
["bitfinex","ETHUSD",1765516549710,0.002,3244.1,3244.0,0.9424]
["bitfinex","ETHUSD",1765516552612,0.002,3244.1,3244.0,1.34491436]
["bitfinex","ETHUSD",1765516552777,0.002,3244.1,3244.0,0.4732]
["bitfinex","ETHUSD",1765516553181,0.002,3244.1,3244.0,0.9424]
["bitfinex","ETHUSD",1765516556509,0.002,3244.1,3244.0,4.39580213]
["bitfinex","ETHUSD",1765516560604,0.002,3244.1,3244.0,4.02501405]
["bitfinex","ETHUSD",1765516560797,0.002,3244.1,3244.0,0.4732]
["bitfinex","ETHUSD",1765516561317,0.002,3244.1,3244.0,0.9424]
["bitfinex","ETHUSD",1765516562290,0.002,3244.1,3243.6,3.55216586]
["bitfinex","ETHUSD",1765516562489,0.002,3244.1,3243.7,0.82441659]
["bitfinex","ETHUSD",1765516562724,0.4886,3243.7,3243.5,0.92551601]
["bitfinex","ETHUSD",1765516562927,0.4886,3243.7,3243.3,3.08322333]
["bitfinex","ETHUSD",1765516563133,0.4886,3243.7,3243.2,3.55254161]
["bitfinex","ETHUSD",1765516563426,0.4886,3243.7,3243.3,0.4692]
["bitfinex","ETHUSD",1765516563632,0.4886,3243.7,3243.1,3.2773555]
["bitfinex","ETHUSD",1765516563927,0.4886,3243.7,3243.2,3.08337177]
["bitfinex","ETHUSD",1765516564291,0.4886,3243.7,3243.2,3.55257177]
["bitfinex","ETHUSD",1765516564532,0.4886,3243.7,3243.3,0.4692]
["bitfinex","ETHUSD",1765516564693,0.6733,3243.9,3243.3,0.4692]
["bitfinex","ETHUSD",1765516565397,3.75601899,3243.9,3243.3,0.4692]
["bitfinex","ETHUSD",1765516565922,6.1829047,3243.8,3243.1,0.6631]
["bitfinex","ETHUSD",1765516566221,6.1829047,3243.8,3243.1,3.74656771]
["bitfinex","ETHUSD",1765516566604,9.26579186,3243.8,3243.1,3.74656771]
["bitfinex","ETHUSD",1765516568022,9.26579186,3243.8,3243.1,0.6631]
["bitfinex","ETHUSD",1765516568229,9.26579186,3243.8,3243.1,3.74654415]
["bitfinex","ETHUSD",1765516569442,9.26579186,3243.8,3243.1,0.6631]
["bitfinex","ETHUSD",1765516569620,1.07650065,3243.7,3243.0,3.08353079]
["bitfinex","ETHUSD",1765516569814,0.9644,3243.7,3243.0,3.55273079]
["bitfinex","ETHUSD",1765516570011,0.487,3243.7,3243.1,3.55266042]
["bitfinex","ETHUSD",1765516570217,0.487,3243.7,3243.6,0.4732]
["bitfinex","ETHUSD",1765516570603,0.487,3243.7,3243.6,0.9424]
["bitfinex","ETHUSD",1765516571001,0.002,3244.1,3243.6,0.97322994]
["bitfinex","ETHUSD",1765516571201,0.002,3244.1,3244.0,0.4732]
["bitfinex","ETHUSD",1765516571739,0.002,3244.1,3244.0,0.9424]
["bitfinex","ETHUSD",1765516576330,0.002,3244.1,3244.0,1.34491036]
["bitfinex","ETHUSD",1765516578443,0.002,3244.1,3244.0,0.9424]
["bitfinex","ETHUSD",1765516578612,0.002,3244.1,3243.7,3.08287622]
["bitfinex","ETHUSD",1765516578968,0.4538,3243.8,3243.4,3.0831027]
["bitfinex","ETHUSD",1765516579263,6.6763047,3244.1,3243.4,3.0831027]
["bitfinex","ETHUSD",1765516579535,6.6763047,3244.1,3243.7,0.4607]
["bitfinex","ETHUSD",1765516581543,9.75883801,3244.1,3243.7,0.4607]
["bitfinex","ETHUSD",1765516581845,0.4542,3244.0,3243.4,4.91131801]
["bitfinex","ETHUSD",1765516582208,0.1863,3243.9,3243.2,1.41256741]
["bitfinex","ETHUSD",1765516582415,0.1863,3243.9,3243.2,0.4898]
["bitfinex","ETHUSD",1765516583337,0.1863,3243.9,3243.3,3.08321425]
["bitfinex","ETHUSD",1765516584413,0.1863,3243.9,3243.2,1.07027529]
["bitfinex","ETHUSD",1765516584723,3.72323813,3243.9,3243.2,1.07027529]
["bitfinex","ETHUSD",1765516586837,0.4542,3243.8,3243.2,3.57315766]
["bitfinex","ETHUSD",1765516587844,0.94283634,3243.8,3242.9,1.97484687]
["bitfinex","ETHUSD",1765516588137,0.4542,3243.7,3243.0,0.4898]
["bitfinex","ETHUSD",1765516588917,3.53714494,3243.7,3243.0,3.5733422]
["bitfinex","ETHUSD",1765516590220,9.72927024,3243.7,3243.0,0.4898]
["bitfinex","ETHUSD",1765516590543,4.02414494,3243.7,3243.0,0.4898]
["bitfinex","ETHUSD",1765516590842,7.10708988,3243.7,3243.0,0.4898]
["bitfinex","ETHUSD",1765516591142,8.4069414,3243.7,3243.0,0.4898]
["bitfinex","ETHUSD",1765516591544,0.4542,3243.6,3242.8,3.08373832]
["bitfinex","ETHUSD",1765516591736,5.7051253,3243.5,3242.7,3.08384211]
["bitfinex","ETHUSD",1765516592249,0.4542,3243.4,3242.7,3.57364211]
["bitfinex","ETHUSD",1765516592633,0.4542,3243.4,3242.8,3.0837454]
["bitfinex","ETHUSD",1765516593231,0.4542,3243.4,3242.8,3.5735454]
["bitfinex","ETHUSD",1765516593547,0.487,3243.3,3242.8,3.5735454]
["bitfinex","ETHUSD",1765516593750,0.487,3243.3,3242.8,0.4898]
["bitfinex","ETHUSD",1765516593920,0.487,3243.3,3242.7,3.08384855]
["bitfinex","ETHUSD",1765516594121,0.487,3243.3,3242.9,0.4898]
["bitfinex","ETHUSD",1765516595768,0.487,3243.3,3243.2,0.4607]
["bitfinex","ETHUSD",1765516599354,5.7051253,3243.8,3243.2,0.4607]
["bitfinex","ETHUSD",1765516599554,3.53670633,3244.2,3243.7,0.4607]
["bitfinex","ETHUSD",1765516599758,3.08261405,3244.0,3243.8,0.4607]
["bitfinex","ETHUSD",1765516599937,0.72346154,3243.9,3243.8,0.4607]
["bitfinex","ETHUSD",1765516600276,3.80617062,3243.9,3243.8,0.4607]
["bitfinex","ETHUSD",1765516600649,4.80037062,3243.9,3243.1,0.91208808]
["bitfinex","ETHUSD",1765516600966,7.8830797,3243.9,3243.2,0.4898]
["bitfinex","ETHUSD",1765516601441,4.80037062,3243.9,3243.2,0.4898]
["bitfinex","ETHUSD",1765516601842,4.80037062,3243.9,3243.2,3.5731644]
["bitfinex","ETHUSD",1765516602050,3.55210908,3243.9,3243.3,3.57307689]
["bitfinex","ETHUSD",1765516602235,3.55210908,3243.9,3243.3,0.4898]
["bitfinex","ETHUSD",1765516602972,3.62270908,3243.9,3243.1,0.0515]
["bitfinex","ETHUSD",1765516603265,0.4663,3243.2,3242.9,0.487]
["bitfinex","ETHUSD",1765516603469,0.487,3243.6,3242.9,3.57065589]
["bitfinex","ETHUSD",1765516603770,0.9405,3243.6,3243.1,0.456]
["bitfinex","ETHUSD",1765516604841,0.9405,3243.6,3243.1,3.53944837]
["bitfinex","ETHUSD",1765516605043,0.487,3243.6,3243.5,0.456]
["bitfinex","ETHUSD",1765516605371,0.487,3243.6,3243.2,0.471]
["bitfinex","ETHUSD",1765516605572,0.487,3243.7,3243.2,0.471]
["bitfinex","ETHUSD",1765516606151,0.9405,3243.7,3243.2,0.471]
["bitfinex","ETHUSD",1765516606351,0.4846,3243.3,3242.9,3.94143105]
["bitfinex","ETHUSD",1765516606557,4.02349215,3243.7,3242.9,5.11495765]
["bitfinex","ETHUSD",1765516606761,4.02349215,3243.7,3242.9,4.74416957]
["bitfinex","ETHUSD",1765516607352,4.02349215,3243.7,3243.0,0.471]
["bitfinex","ETHUSD",1765516607958,4.02349215,3243.7,3243.0,3.55454186]
["bitfinex","ETHUSD",1765516608281,4.02349215,3243.7,3243.0,0.471]
["bitfinex","ETHUSD",1765516609042,3.56999215,3243.7,3243.1,0.0579]
["bitfinex","ETHUSD",1765516609249,0.1813,3243.9,3243.1,0.0579]
["bitfinex","ETHUSD",1765516609472,0.487,3243.8,3243.2,0.84178808]
["bitfinex","ETHUSD",1765516609645,0.58247529,3244.1,3243.3,3.08327937]
["bitfinex","ETHUSD",1765516609841,0.89884148,3244.0,3243.7,0.456]
["bitfinex","ETHUSD",1765516610062,3.98149627,3244.0,3243.7,0.456]
["bitfinex","ETHUSD",1765516610246,3.49449627,3244.0,3243.7,0.456]
["bitfinex","ETHUSD",1765516610447,0.4846,3243.8,3243.2,3.92514234]
["bitfinex","ETHUSD",1765516610645,0.4846,3243.8,3243.3,0.471]
["bitfinex","ETHUSD",1765516610850,3.08265479,3244.0,3243.3,0.471]
["bitfinex","ETHUSD",1765516611045,3.53802415,3244.1,3243.3,0.471]
["bitfinex","ETHUSD",1765516611355,0.489,3244.1,3243.3,0.50183279]
["bitfinex","ETHUSD",1765516611561,0.489,3244.1,3243.5,3.08308925]
["bitfinex","ETHUSD",1765516611960,0.489,3244.1,3243.6,0.471]
["bitfinex","ETHUSD",1765516612470,0.002,3244.1,3243.6,0.471]
["bitfinex","ETHUSD",1765516613678,0.002,3244.1,3243.6,3.55397054]
["bitfinex","ETHUSD",1765516613864,0.002,3244.1,3243.6,0.471]
["bitfinex","ETHUSD",1765516614180,0.4555,3244.1,3243.6,0.471]
["bitfinex","ETHUSD",1765516615578,0.4535,3244.0,3243.4,3.57016853]
["bitfinex","ETHUSD",1765516615780,0.4535,3244.0,3243.4,4.36839527]
["bitfinex","ETHUSD",1765516615988,0.4535,3244.0,3243.4,4.83939527]
["bitfinex","ETHUSD",1765516616294,3.53611542,3244.0,3243.4,4.83939527]
["bitfinex","ETHUSD",1765516616893,3.53611542,3244.0,3243.4,1.75622674]
["bitfinex","ETHUSD",1765516617279,3.53611542,3244.0,3243.2,3.57034145]
["bitfinex","ETHUSD",1765516617280,0.1813,3243.9,3243.2,3.57034145]
["bitfinex","ETHUSD",1765516617461,0.6348,3243.9,3243.2,3.08334145]
["bitfinex","ETHUSD",1765516617870,3.71760252,3243.9,3243.2,3.08334145]
["bitfinex","ETHUSD",1765516618069,3.71760252,3243.9,3243.2,3.55434145]
["bitfinex","ETHUSD",1765516618588,3.71760252,3243.9,3242.9,0.92563595]
["bitfinex","ETHUSD",1765516618589,0.4846,3243.3,3242.9,0.92563595]
["bitfinex","ETHUSD",1765516618790,0.4846,3243.3,3242.7,0.958]
["bitfinex","ETHUSD",1765516618958,0.4846,3243.3,3242.7,4.04178157]
["bitfinex","ETHUSD",1765516619483,0.4846,3243.3,3242.8,3.08373426]
["bitfinex","ETHUSD",1765516619991,0.9381,3243.3,3242.8,3.55473426]
["bitfinex","ETHUSD",1765516620485,0.487,3243.8,3243.2,0.456]
["bitfinex","ETHUSD",1765516620686,0.487,3243.8,3243.4,0.456]
["bitfinex","ETHUSD",1765516620687,0.487,3243.7,3243.4,0.456]
["bitfinex","ETHUSD",1765516621472,0.487,3243.8,3243.4,0.456]
["bitfinex","ETHUSD",1765516621799,1.03251707,3243.8,3243.4,0.456]
["bitfinex","ETHUSD",1765516622090,1.03251707,3243.8,3243.2,0.0579]
["bitfinex","ETHUSD",1765516622091,0.4535,3243.7,3243.2,0.0579]
["bitfinex","ETHUSD",1765516622676,1.03251707,3243.8,3243.6,0.456]
["bitfinex","ETHUSD",1765516622860,0.54551707,3243.8,3243.7,0.456]
["bitfinex","ETHUSD",1765516623057,0.487,3243.8,3243.7,0.456]
["bitfinex","ETHUSD",1765516623286,1.4251,3243.8,3243.2,3.14126756]
["bitfinex","ETHUSD",1765516623795,0.4535,3243.7,3243.0,0.1883]
["bitfinex","ETHUSD",1765516624363,3.53644282,3243.7,3243.0,3.74284661]
["bitfinex","ETHUSD",1765516624564,0.4535,3243.7,3243.0,3.74284661]
["bitfinex","ETHUSD",1765516624865,3.53641509,3243.7,3243.0,3.74284661]
["bitfinex","ETHUSD",1765516626061,0.4535,3243.7,3243.0,3.74284661]
["bitfinex","ETHUSD",1765516626472,3.53640278,3243.7,3243.0,3.74284661]
["bitfinex","ETHUSD",1765516626890,3.56989386,3243.8,3243.1,0.471]
["bitfinex","ETHUSD",1765516627092,4.02339386,3243.8,3243.1,0.471]
["bitfinex","ETHUSD",1765516628690,3.56989386,3243.8,3243.1,0.471]
["bitfinex","ETHUSD",1765516628899,4.02339386,3243.8,3243.1,0.471]
["bitfinex","ETHUSD",1765516629768,4.02339386,3243.8,3243.1,3.55442452]
["bitfinex","ETHUSD",1765516630297,4.02339386,3243.8,3243.1,0.471]
["bitfinex","ETHUSD",1765516630497,0.4535,3243.7,3243.0,0.1883]
["bitfinex","ETHUSD",1765516630698,3.0829942,3243.6,3243.0,0.1883]
["bitfinex","ETHUSD",1765516631195,0.4535,3243.5,3242.8,3.55474316]
["bitfinex","ETHUSD",1765516633202,3.08318431,3243.4,3242.8,3.55474316]
["bitfinex","ETHUSD",1765516633813,0.1813,3243.9,3242.8,3.55474316]
["bitfinex","ETHUSD",1765516633814,0.487,3243.7,3243.4,0.5456]
["bitfinex","ETHUSD",1765516634025,0.487,3243.8,3243.5,0.4877]
["bitfinex","ETHUSD",1765516634225,0.487,3243.8,3243.6,0.4877]
["bitfinex","ETHUSD",1765516634502,0.487,3243.8,3243.7,0.4877]
["bitfinex","ETHUSD",1765516635091,0.9786,3243.8,3243.4,0.5371]
["bitfinex","ETHUSD",1765516635693,4.0614168,3243.8,3243.4,0.5371]
["bitfinex","ETHUSD",1765516636007,4.0614168,3243.8,3243.0,3.08355295]
["bitfinex","ETHUSD",1765516636307,0.0503,3243.5,3243.0,1.24872055]
["bitfinex","ETHUSD",1765516636608,6.6526336,3243.8,3243.1,0.554]
["bitfinex","ETHUSD",1765516636810,3.5698168,3243.8,3243.4,0.4955]
["bitfinex","ETHUSD",1765516637601,0.4583,3243.5,3243.1,0.554]
["bitfinex","ETHUSD",1765516637797,0.4583,3243.5,3242.8,3.58012103]
["bitfinex","ETHUSD",1765516637981,0.4583,3243.5,3242.8,1.21150561]
["bitfinex","ETHUSD",1765516637982,0.9107,3243.5,3242.8,1.21150561]
["bitfinex","ETHUSD",1765516639414,3.53558431,3243.4,3242.7,3.08382427]
["bitfinex","ETHUSD",1765516639915,0.4524,3243.3,3242.7,3.08382427]
["bitfinex","ETHUSD",1765516641795,3.53569482,3243.3,3242.7,3.08382427]
["bitfinex","ETHUSD",1765516642541,3.08329482,3243.3,3243.2,0.4955]
["bitfinex","ETHUSD",1765516642693,3.08292498,3243.7,3243.2,0.4955]
["bitfinex","ETHUSD",1765516643015,0.3082925,3243.6,3243.4,0.4955]
["bitfinex","ETHUSD",1765516644285,3.26913008,3243.9,3243.5,0.4955]
["bitfinex","ETHUSD",1765516644491,3.26913008,3243.9,3243.6,0.4955]
["bitfinex","ETHUSD",1765516644492,0.487,3243.8,3243.6,0.4955]
["bitfinex","ETHUSD",1765516645311,0.4583,3243.7,3243.1,0.0576]
["bitfinex","ETHUSD",1765516645725,0.4583,3243.2,3242.8,3.08374456]
["bitfinex","ETHUSD",1765516645905,0.4583,3243.2,3242.8,4.00943477]
["bitfinex","ETHUSD",1765516646091,0.0774,3243.6,3242.9,0.4964]
["bitfinex","ETHUSD",1765516646613,3.08308925,3243.5,3242.9,0.9834]
["bitfinex","ETHUSD",1765516646818,3.08308925,3243.5,3242.9,1.39011446]
["bitfinex","ETHUSD",1765516647026,3.08308925,3243.5,3242.9,4.47377009]
["bitfinex","ETHUSD",1765516649017,3.08308925,3243.5,3242.9,1.39011446]
["bitfinex","ETHUSD",1765516649217,3.08289915,3243.7,3243.0,0.4964]
["bitfinex","ETHUSD",1765516649519,3.08289915,3243.7,3243.1,0.0576]
["bitfinex","ETHUSD",1765516650624,3.08289915,3243.7,3243.1,0.554]
["bitfinex","ETHUSD",1765516652225,6.6181983,3243.7,3243.1,0.554]
["bitfinex","ETHUSD",1765516652391,0.71051124,3243.6,3243.1,0.554]
["bitfinex","ETHUSD",1765516653194,1.19751124,3243.6,3243.1,0.554]
["bitfinex","ETHUSD",1765516655089,0.1864,3243.9,3243.1,3.63745525]
["bitfinex","ETHUSD",1765516655293,0.487,3244.0,3243.8,0.4955]
["bitfinex","ETHUSD",1765516655603,0.4583,3243.9,3243.4,0.4964]
["bitfinex","ETHUSD",1765516657796,0.4583,3243.9,3243.4,3.57957776]
["bitfinex","ETHUSD",1765516658625,0.4583,3243.9,3243.5,0.4964]
["bitfinex","ETHUSD",1765516659209,0.487,3244.0,3243.8,0.4955]
["bitfinex","ETHUSD",1765516659928,3.56962021,3244.0,3243.6,0.4964]
["bitfinex","ETHUSD",1765516660108,0.0833,3243.7,3243.2,3.57969613]
["bitfinex","ETHUSD",1765516660407,0.0833,3243.7,3243.3,0.36372961]
["bitfinex","ETHUSD",1765516660607,0.5357,3243.7,3243.3,0.36372961]
["bitfinex","ETHUSD",1765516663425,0.5357,3243.7,3243.2,3.0833559]
["bitfinex","ETHUSD",1765516664234,0.5357,3243.7,3243.2,3.5563559]
["bitfinex","ETHUSD",1765516666028,0.487,3244.0,3243.6,0.4553]
["bitfinex","ETHUSD",1765516666541,0.487,3244.0,3243.7,0.473]
["bitfinex","ETHUSD",1765516667072,0.487,3244.0,3243.6,3.08296526]
["bitfinex","ETHUSD",1765516667330,0.4654,3243.9,3243.4,0.473]
["bitfinex","ETHUSD",1765516667503,0.9524,3244.0,3243.4,0.473]
["bitfinex","ETHUSD",1765516667703,0.4654,3243.9,3243.4,0.473]
["bitfinex","ETHUSD",1765516668223,0.487,3244.0,3243.8,0.4553]
["bitfinex","ETHUSD",1765516669202,0.002,3244.1,3243.8,0.4553]
["bitfinex","ETHUSD",1765516669426,0.487,3244.0,3243.8,0.4553]
["bitfinex","ETHUSD",1765516671345,0.002,3244.1,3243.9,0.4553]
["bitfinex","ETHUSD",1765516673128,0.4778,3244.0,3243.7,0.473]
["bitfinex","ETHUSD",1765516673335,0.4778,3244.0,3243.5,3.08308925]
["bitfinex","ETHUSD",1765516673740,0.4674,3244.1,3243.5,3.08308925]
["bitfinex","ETHUSD",1765516673741,0.002,3244.1,3243.6,0.473]
["bitfinex","ETHUSD",1765516674346,0.4674,3244.1,3243.6,0.473]
["bitfinex","ETHUSD",1765516676069,0.002,3244.1,3244.0,0.4553]
["bitfinex","ETHUSD",1765516676728,0.4798,3244.1,3243.7,1.41243607]
["bitfinex","ETHUSD",1765516677152,0.4798,3244.1,3243.7,1.88543607]
["bitfinex","ETHUSD",1765516677358,0.002,3244.1,3243.8,0.473]
["bitfinex","ETHUSD",1765516677553,0.002,3244.1,3243.8,0.9528]
["bitfinex","ETHUSD",1765516678231,0.002,3244.1,3243.8,4.03556862]
["bitfinex","ETHUSD",1765516678430,0.002,3244.1,3243.9,0.45225686]
["bitfinex","ETHUSD",1765516679257,0.002,3244.1,3244.0,0.4553]
["bitfinex","ETHUSD",1765516681459,0.4798,3244.1,3243.7,3.08287628]
["bitfinex","ETHUSD",1765516681662,0.0411,3244.0,3243.6,1.15092581]
["bitfinex","ETHUSD",1765516681845,0.0411,3244.0,3243.7,0.473]
["bitfinex","ETHUSD",1765516682358,0.0411,3244.0,3243.7,3.55589507]
["bitfinex","ETHUSD",1765516683164,0.0411,3244.0,3243.7,4.04289507]
["bitfinex","ETHUSD",1765516683667,0.0411,3244.0,3243.7,0.96]
["bitfinex","ETHUSD",1765516683858,0.0411,3244.0,3243.7,4.04289292]
["bitfinex","ETHUSD",1765516684260,0.0411,3244.0,3243.7,0.96]
["bitfinex","ETHUSD",1765516684553,0.0411,3244.0,3243.7,4.04289656]
["bitfinex","ETHUSD",1765516684752,0.0411,3244.0,3243.7,4.55393374]
["bitfinex","ETHUSD",1765516685058,0.002,3244.1,3243.7,4.55393374]
["bitfinex","ETHUSD",1765516685436,0.002,3244.1,3243.7,1.47103718]
["bitfinex","ETHUSD",1765516686467,0.002,3244.1,3243.7,4.55393253]
["bitfinex","ETHUSD",1765516687576,0.4778,3243.8,3243.7,0.487]
["bitfinex","ETHUSD",1765516687741,0.4674,3244.1,3243.5,0.473]
["bitfinex","ETHUSD",1765516687940,0.4674,3244.1,3243.7,0.4553]
["bitfinex","ETHUSD",1765516688241,0.4778,3243.6,3243.3,3.57026232]
["bitfinex","ETHUSD",1765516688442,0.5065,3243.9,3243.5,0.4553]
["bitfinex","ETHUSD",1765516690267,8.78829847,3244.1,3243.5,0.9283]
["bitfinex","ETHUSD",1765516690444,10.44076275,3244.1,3243.5,0.9283]
["bitfinex","ETHUSD",1765516694261,5.70576879,3244.1,3243.5,4.03257798]
["bitfinex","ETHUSD",1765516694574,5.70576879,3244.1,3243.5,3.53837798]
["bitfinex","ETHUSD",1765516694776,5.70576879,3244.1,3243.6,0.4942]
["bitfinex","ETHUSD",1765516695443,0.4867,3244.0,3243.4,3.57735813]
["bitfinex","ETHUSD",1765516696562,0.4867,3244.0,3243.5,3.0830816]
["bitfinex","ETHUSD",1765516696767,0.002,3244.1,3243.5,7.46478794]
["bitfinex","ETHUSD",1765516697105,0.002,3244.1,3244.0,0.4928]
["bitfinex","ETHUSD",1765516697276,0.002,3244.1,3244.0,0.9841]
["bitfinex","ETHUSD",1765516698680,0.002,3244.1,3244.0,4.06671405]
["bitfinex","ETHUSD",1765516707891,0.002,3244.1,3244.0,4.64718934]
["bitfinex","ETHUSD",1765516708210,0.002,3244.1,3244.0,6.46138887]
["bitfinex","ETHUSD",1765516708983,0.4868,3244.1,3244.0,4.58846832]
["bitfinex","ETHUSD",1765516709188,0.4868,3244.1,3244.0,4.00799303]
["bitfinex","ETHUSD",1765516710012,0.4868,3244.1,3244.0,4.50079303]
["bitfinex","ETHUSD",1765516710013,0.002,3244.1,3244.0,4.50079303]
["bitfinex","ETHUSD",1765516710192,0.002,3244.1,3244.0,4.99209303]
["bitfinex","ETHUSD",1765516710386,0.002,3244.1,3244.0,5.85762901]
["bitfinex","ETHUSD",1765516710903,0.002,3244.1,3244.0,5.36632901]
["bitfinex","ETHUSD",1765516711107,0.002,3244.1,3244.0,5.85762901]
["bitfinex","ETHUSD",1765516711713,0.002,3244.1,3244.0,5.36632901]
["bitfinex","ETHUSD",1765516711913,0.002,3244.1,3244.0,5.85762901]
["bitfinex","ETHUSD",1765516712086,0.002,3244.1,3244.0,5.36632901]
["bitfinex","ETHUSD",1765516713409,0.002,3244.1,3244.0,5.85762901]
["bitfinex","ETHUSD",1765516718416,0.002,3244.1,3244.0,5.36632901]
["bitfinex","ETHUSD",1765516718945,0.002,3244.1,3244.0,5.85762901]
["bitfinex","ETHUSD",1765516727209,0.002,3244.1,3244.0,5.36632901]
["bitfinex","ETHUSD",1765516727719,0.002,3244.1,3244.0,5.84792901]
["bitfinex","ETHUSD",1765516728707,0.002,3244.1,3244.0,5.36632901]
["bitfinex","ETHUSD",1765516729246,0.002,3244.1,3244.0,5.84792901]
["bitfinex","ETHUSD",1765516729740,0.002,3244.1,3244.0,6.33492901]
["bitfinex","ETHUSD",1765516733822,0.002,3244.1,3244.0,5.85332901]
["bitfinex","ETHUSD",1765516736449,0.002,3244.1,3244.0,6.33492901]
["bitfinex","ETHUSD",1765516738646,0.002,3244.1,3244.0,5.85332901]
["bitfinex","ETHUSD",1765516739246,0.002,3244.1,3244.0,6.33492901]
["bitfinex","ETHUSD",1765516740446,0.002,3244.1,3244.0,5.85332901]
["bitfinex","ETHUSD",1765516741023,0.002,3244.1,3244.0,6.33492901]
["bitfinex","ETHUSD",1765516741431,0.002,3244.1,3244.0,5.85332901]
["bitfinex","ETHUSD",1765516741749,0.948,3244.1,3244.0,0.92537898]
["bitfinex","ETHUSD",1765516741930,0.948,3244.1,3243.9,3.08270849]
["bitfinex","ETHUSD",1765516742247,0.4886,3244.0,3243.9,3.08270849]
["bitfinex","ETHUSD",1765516742428,0.5269,3244.0,3243.9,3.08270849]
["bitfinex","ETHUSD",1765516742626,0.5269,3244.0,3243.8,3.08277263]
["bitfinex","ETHUSD",1765516742831,0.653,3243.8,3243.3,3.08327937]
["bitfinex","ETHUSD",1765516743138,0.1956,3243.8,3243.5,0.487]
["bitfinex","ETHUSD",1765516743321,0.4886,3243.7,3243.6,0.92547889]
["bitfinex","ETHUSD",1765516743528,0.1956,3243.8,3243.5,0.487]
["bitfinex","ETHUSD",1765516743728,0.4886,3244.0,3243.5,0.487]
["bitfinex","ETHUSD",1765516743927,0.4886,3244.0,3243.6,3.0829942]
["bitfinex","ETHUSD",1765516744849,0.002,3244.1,3243.6,7.37093988]
["bitfinex","ETHUSD",1765516745048,0.4886,3244.0,3243.6,3.80634568]
["bitfinex","ETHUSD",1765516745249,0.4967,3243.7,3243.5,3.57008272]
["bitfinex","ETHUSD",1765516745552,0.194,3243.6,3243.5,3.57008272]
["bitfinex","ETHUSD",1765516745755,0.6826,3243.6,3243.5,3.57008272]
["bitfinex","ETHUSD",1765516746358,0.6826,3243.6,3243.5,3.08308272]
["bitfinex","ETHUSD",1765516746837,0.6826,3243.6,3243.3,3.57179102]
["bitfinex","ETHUSD",1765516747045,0.4548,3243.4,3243.3,3.08327937]
["bitfinex","ETHUSD",1765516747363,0.4548,3243.4,3243.3,3.8066913]
["bitfinex","ETHUSD",1765516748359,0.4548,3243.4,3243.3,3.08327937]
["bitfinex","ETHUSD",1765516748556,0.9434,3243.4,3243.3,3.08327937]
["bitfinex","ETHUSD",1765516750146,0.4548,3243.4,3243.3,3.08327937]
["bitfinex","ETHUSD",1765516751363,0.0393,3243.7,3243.3,3.54827937]
["bitfinex","ETHUSD",1765516751564,0.5279,3243.7,3243.3,3.54827937]
["bitfinex","ETHUSD",1765516751740,0.6842,3243.9,3243.3,4.02987937]
["bitfinex","ETHUSD",1765516751939,0.6842,3243.9,3243.3,7.11315874]
["bitfinex","ETHUSD",1765516752366,0.1956,3243.9,3243.3,6.63155874]
["bitfinex","ETHUSD",1765516752551,0.1956,3243.9,3243.3,7.11315874]
["bitfinex","ETHUSD",1765516752959,0.4505,3243.4,3243.3,3.08327937]
["bitfinex","ETHUSD",1765516753557,0.4505,3243.7,3243.3,6.61935874]
["bitfinex","ETHUSD",1765516754252,0.1956,3243.9,3243.3,6.61935874]
["bitfinex","ETHUSD",1765516754454,0.1956,3243.9,3243.3,7.11375874]
["bitfinex","ETHUSD",1765516754769,0.002,3244.1,3243.3,7.97393095]
["bitfinex","ETHUSD",1765516754968,0.4525,3244.1,3243.4,0.4944]
["bitfinex","ETHUSD",1765516755173,3.53503934,3244.1,3243.3,3.08327937]
["bitfinex","ETHUSD",1765516755563,0.4571,3244.0,3243.3,6.16655874]
["bitfinex","ETHUSD",1765516755765,0.4571,3244.0,3243.3,6.65195874]
["bitfinex","ETHUSD",1765516755961,0.1816,3243.9,3243.4,0.71389587]
["bitfinex","ETHUSD",1765516756369,0.4571,3243.8,3243.5,3.08308925]
["bitfinex","ETHUSD",1765516756764,0.002,3244.1,3243.7,0.4921]
["bitfinex","ETHUSD",1765516757075,0.4591,3244.1,3243.7,0.4921]
["bitfinex","ETHUSD",1765516757372,0.4948,3243.8,3243.5,3.56848925]
["bitfinex","ETHUSD",1765516757576,0.4948,3243.8,3243.5,3.81964515]
["bitfinex","ETHUSD",1765516758372,0.4571,3243.8,3243.6,0.487]
["bitfinex","ETHUSD",1765516758877,0.4948,3243.7,3243.6,0.487]
["bitfinex","ETHUSD",1765516759449,0.9519,3243.7,3243.6,0.487]
["bitfinex","ETHUSD",1765516759779,0.9519,3243.7,3243.6,3.5699942]
["bitfinex","ETHUSD",1765516760185,0.4948,3243.7,3243.6,3.5699942]
["bitfinex","ETHUSD",1765516760362,0.4948,3243.7,3243.6,0.487]
["bitfinex","ETHUSD",1765516760562,0.9519,3243.7,3243.6,0.487]
["bitfinex","ETHUSD",1765516760866,0.4948,3243.7,3243.6,0.487]
["bitfinex","ETHUSD",1765516761072,0.9519,3243.7,3243.6,0.487]
["bitfinex","ETHUSD",1765516763155,0.9519,3243.7,3243.5,3.08305543]
["bitfinex","ETHUSD",1765516763357,0.6373,3243.6,3243.4,3.08315508]
["bitfinex","ETHUSD",1765516763586,0.6373,3243.6,3243.4,3.79798698]
["bitfinex","ETHUSD",1765516763757,0.4916,3243.5,3243.4,3.79798698]
["bitfinex","ETHUSD",1765516767195,0.4916,3243.5,3243.1,1.29637262]
["bitfinex","ETHUSD",1765516767392,0.4571,3243.5,3243.4,0.487]
["bitfinex","ETHUSD",1765516767863,0.9519,3243.5,3243.4,0.487]
["bitfinex","ETHUSD",1765516768454,0.9519,3243.5,3243.4,3.57018431]
["bitfinex","ETHUSD",1765516769168,0.9519,3243.5,3243.4,0.487]
["bitfinex","ETHUSD",1765516769496,0.9519,3243.5,3243.4,3.57018431]
["bitfinex","ETHUSD",1765516770693,0.5045,3243.9,3243.4,7.14546862]
["bitfinex","ETHUSD",1765516770861,0.5045,3243.9,3243.4,8.34541548]
["bitfinex","ETHUSD",1765516771065,0.5045,3243.9,3243.4,7.86001548]
["bitfinex","ETHUSD",1765516775698,0.5045,3243.9,3243.4,4.77683117]
["bitfinex","ETHUSD",1765516777696,0.5045,3243.9,3243.4,7.86001548]
["bitfinex","ETHUSD",1765516778892,0.5045,3243.9,3243.4,8.34541548]
["bitfinex","ETHUSD",1765516779196,0.5045,3243.9,3243.4,7.86001548]
["bitfinex","ETHUSD",1765516779722,0.5045,3243.9,3243.4,8.34541548]
["bitfinex","ETHUSD",1765516780303,0.4948,3243.5,3243.4,1.20154686]
["bitfinex","ETHUSD",1765516780598,0.4948,3243.5,3243.2,0.92558454]
["bitfinex","ETHUSD",1765516780801,0.4543,3243.4,3243.3,3.57022098]
["bitfinex","ETHUSD",1765516781207,0.9491,3243.4,3243.3,3.57022098]
["bitfinex","ETHUSD",1765516782103,0.9519,3243.4,3243.3,3.08322098]
["bitfinex","ETHUSD",1765516784807,6.66176771,3243.4,3242.4,0.37078808]
["bitfinex","ETHUSD",1765516785009,0.8345,3243.3,3242.9,3.08365202]
["bitfinex","ETHUSD",1765516785383,0.4614,3243.2,3242.9,3.08365202]
["bitfinex","ETHUSD",1765516785996,0.4614,3243.2,3243.0,3.08355793]
["bitfinex","ETHUSD",1765516786693,0.487,3243.8,3243.1,0.4759]
["bitfinex","ETHUSD",1765516786890,0.86925855,3243.7,3243.2,0.4759]
["bitfinex","ETHUSD",1765516787094,0.86925855,3243.7,3242.9,7.71379465]
["bitfinex","ETHUSD",1765516787292,0.4614,3243.6,3242.9,7.71379465]
["bitfinex","ETHUSD",1765516787488,0.4614,3243.6,3242.9,7.23479465]
["bitfinex","ETHUSD",1765516788214,0.4614,3243.6,3242.9,4.15113497]
["bitfinex","ETHUSD",1765516788713,0.4614,3243.6,3242.9,7.23479465]
["bitfinex","ETHUSD",1765516792510,0.4614,3243.6,3242.9,8.13582737]
["bitfinex","ETHUSD",1765516795129,0.4614,3243.6,3242.9,8.61482737]
["bitfinex","ETHUSD",1765516797091,0.4614,3243.6,3242.9,8.13582737]
["bitfinex","ETHUSD",1765516797702,0.4614,3243.6,3242.9,8.61482737]
["bitfinex","ETHUSD",1765516801239,0.4614,3243.6,3242.9,8.13582737]
["bitfinex","ETHUSD",1765516801401,0.4614,3243.6,3242.9,7.23479465]
["bitfinex","ETHUSD",1765516802278,0.4614,3243.6,3242.9,7.71379465]
["bitfinex","ETHUSD",1765516802910,0.4614,3243.6,3243.0,0.92574163]
["bitfinex","ETHUSD",1765516803902,0.4614,3243.6,3243.1,3.08346951]
["bitfinex","ETHUSD",1765516804102,0.4631,3243.2,3243.1,3.08346951]
["bitfinex","ETHUSD",1765516804625,0.4631,3243.2,3243.1,0.92574163]
["bitfinex","ETHUSD",1765516804831,0.9245,3243.2,3243.1,0.92574163]
["bitfinex","ETHUSD",1765516805326,0.4631,3243.2,3243.1,0.92574163]
["bitfinex","ETHUSD",1765516805940,0.0474,3243.9,3243.1,8.37706472]
["bitfinex","ETHUSD",1765516806146,0.5088,3243.9,3243.3,0.4759]
["bitfinex","ETHUSD",1765516806512,0.5088,3243.9,3243.4,0.92567593]
["bitfinex","ETHUSD",1765516807738,0.5088,3243.9,3243.4,1.40467593]
["bitfinex","ETHUSD",1765516807944,0.5088,3243.9,3243.4,4.48778574]
["bitfinex","ETHUSD",1765516808451,0.002,3244.1,3243.8,0.4759]
["bitfinex","ETHUSD",1765516808664,0.002,3244.1,3244.0,0.4759]
["bitfinex","ETHUSD",1765516809016,0.002,3244.1,3244.0,0.9549]
["bitfinex","ETHUSD",1765516809214,0.002,3244.1,3244.0,1.4183]
["bitfinex","ETHUSD",1765516810141,0.002,3244.1,3244.0,5.08138934]
["bitfinex","ETHUSD",1765516810315,0.002,3244.1,3244.0,5.94650072]
["bitfinex","ETHUSD",1765516811742,0.9265,3244.1,3244.0,0.4634]
["bitfinex","ETHUSD",1765516812749,0.9265,3244.1,3244.0,3.54601405]
["bitfinex","ETHUSD",1765516813045,0.002,3244.1,3244.0,4.48071405]
["bitfinex","ETHUSD",1765516813245,0.002,3244.1,3244.0,6.44620483]
["bitfinex","ETHUSD",1765516814827,0.002,3244.1,3244.0,6.85170883]
["bitfinex","ETHUSD",1765516815029,0.002,3244.1,3244.0,6.47440483]
["bitfinex","ETHUSD",1765516815214,0.002,3244.1,3244.0,5.98740483]
["bitfinex","ETHUSD",1765516815418,0.002,3244.1,3244.0,4.60238934]
["bitfinex","ETHUSD",1765516818248,0.002,3244.1,3244.0,10.77666782]
["bitfinex","ETHUSD",1765516818749,0.002,3244.1,3244.0,4.60238934]
["bitfinex","ETHUSD",1765516819041,0.002,3244.1,3244.0,5.07048934]
["bitfinex","ETHUSD",1765516825320,0.002,3244.1,3244.0,5.10131548]
["bitfinex","ETHUSD",1765516825525,0.002,3244.1,3244.0,6.90210025]
["bitfinex","ETHUSD",1765516826746,0.002,3244.1,3244.0,6.49659625]
["bitfinex","ETHUSD",1765516826947,0.002,3244.1,3244.0,6.90210025]
["bitfinex","ETHUSD",1765516827151,0.002,3244.1,3244.0,6.49659625]
["bitfinex","ETHUSD",1765516827735,0.002,3244.1,3244.0,6.98359625]
["bitfinex","ETHUSD",1765516834550,0.002,3244.1,3244.0,6.51549625]
["bitfinex","ETHUSD",1765516836366,0.4838,3244.1,3244.0,6.03959625]
["bitfinex","ETHUSD",1765516836752,0.002,3244.1,3244.0,6.53879625]
["bitfinex","ETHUSD",1765516837466,0.002,3244.1,3244.0,7.00689625]
["bitfinex","ETHUSD",1765516839054,0.002,3244.1,3244.0,6.53879625]
["bitfinex","ETHUSD",1765516839257,0.002,3244.1,3244.0,7.00689625]
["bitfinex","ETHUSD",1765516840874,0.002,3244.1,3244.0,6.53879625]
["bitfinex","ETHUSD",1765516841246,0.4838,3244.1,3244.0,6.03959625]
["bitfinex","ETHUSD",1765516843345,0.4838,3244.1,3244.0,4.61348934]
["bitfinex","ETHUSD",1765516843346,0.9633,3244.1,3244.0,4.61348934]
["bitfinex","ETHUSD",1765516845551,0.9633,3244.1,3244.0,4.12648934]
["bitfinex","ETHUSD",1765516847790,0.9633,3244.1,3244.0,3.54601405]
["bitfinex","ETHUSD",1765516850085,0.9633,3244.1,3244.0,0.4634]
["bitfinex","ETHUSD",1765516850281,0.9633,3244.1,3244.0,3.54601405]
["bitfinex","ETHUSD",1765516851285,0.9633,3244.1,3244.0,0.4634]
["bitfinex","ETHUSD",1765516852175,0.9633,3244.1,3244.0,3.54601405]
["bitfinex","ETHUSD",1765516852378,0.9633,3244.1,3244.0,0.4634]
["bitfinex","ETHUSD",1765516852696,0.9633,3244.1,3243.8,3.08273704]
["bitfinex","ETHUSD",1765516852907,0.4795,3244.0,3243.8,3.08273704]
["bitfinex","ETHUSD",1765516853076,0.6842,3243.9,3243.6,1.41257883]
["bitfinex","ETHUSD",1765516853278,0.0133,3243.7,3243.6,1.50605412]
["bitfinex","ETHUSD",1765516853480,0.0133,3243.7,3243.6,3.66346949]
["bitfinex","ETHUSD",1765516853793,0.4928,3243.7,3243.6,4.14296949]
["bitfinex","ETHUSD",1765516854368,0.4928,3243.7,3243.6,0.4795]
["bitfinex","ETHUSD",1765516854599,0.4928,3243.7,3243.5,3.08307859]
["bitfinex","ETHUSD",1765516854822,0.4928,3243.7,3243.4,3.08317807]
["bitfinex","ETHUSD",1765516855001,0.4795,3243.7,3243.3,3.08324554]
["bitfinex","ETHUSD",1765516855295,0.4795,3243.7,3243.2,0.92571878]
["bitfinex","ETHUSD",1765516855680,0.4954,3243.3,3243.2,0.92571878]
["bitfinex","ETHUSD",1765516857295,0.9749,3243.3,3243.2,0.92571878]
["bitfinex","ETHUSD",1765516857499,0.4954,3243.3,3243.2,0.92571878]
["bitfinex","ETHUSD",1765516857708,0.9749,3243.3,3243.0,0.487]
["bitfinex","ETHUSD",1765516857993,0.4795,3243.3,3243.2,3.08337444]
["bitfinex","ETHUSD",1765516858195,3.27153797,3243.9,3243.2,3.08337444]
["bitfinex","ETHUSD",1765516858407,0.4954,3243.3,3243.1,3.0834406]
["bitfinex","ETHUSD",1765516858797,0.0133,3243.2,3243.1,3.0834406]
["bitfinex","ETHUSD",1765516859608,0.4795,3243.7,3243.2,0.9098]
["bitfinex","ETHUSD",1765516859805,0.1888,3243.9,3243.3,0.03083279]
["bitfinex","ETHUSD",1765516860007,0.1888,3243.9,3243.4,0.487]
["bitfinex","ETHUSD",1765516860381,0.6683,3243.9,3243.4,0.9392]
["bitfinex","ETHUSD",1765516860704,0.6683,3243.9,3243.5,0.4795]
["bitfinex","ETHUSD",1765516860909,0.4815,3244.1,3243.8,0.4576]
["bitfinex","ETHUSD",1765516861209,0.002,3244.1,3243.8,0.4576]
["bitfinex","ETHUSD",1765516861380,0.002,3244.1,3243.8,0.9446]
["bitfinex","ETHUSD",1765516861582,0.002,3244.1,3243.9,0.92546462]
["bitfinex","ETHUSD",1765516861782,0.002,3244.1,3244.0,3.08261405]
["bitfinex","ETHUSD",1765516862480,0.002,3244.1,3243.9,0.92546462]
["bitfinex","ETHUSD",1765516862481,0.9769,3244.1,3243.9,0.92546462]
["bitfinex","ETHUSD",1765516862795,0.488,3244.0,3243.9,0.92546462]
["bitfinex","ETHUSD",1765516863310,0.9675,3244.0,3243.9,0.92546462]
["bitfinex","ETHUSD",1765516863613,0.9675,3244.0,3243.8,0.487]
["bitfinex","ETHUSD",1765516863787,0.2094,3243.9,3243.4,0.58047529]
["bitfinex","ETHUSD",1765516863992,0.6889,3243.9,3243.7,3.56987526]
["bitfinex","ETHUSD",1765516864208,0.4833,3243.8,3243.7,3.56987526]
["bitfinex","ETHUSD",1765516864812,0.4833,3243.8,3243.6,3.08296647]
["bitfinex","ETHUSD",1765516864813,0.9628,3243.8,3243.6,3.08296647]
["bitfinex","ETHUSD",1765516865201,0.4795,3243.8,3243.6,3.08296647]
["bitfinex","ETHUSD",1765516865386,0.9749,3243.7,3243.5,3.57006643]
["bitfinex","ETHUSD",1765516865707,0.0133,3243.6,3243.5,3.57006643]
["bitfinex","ETHUSD",1765516865908,0.4928,3243.6,3243.5,3.08308925]
["bitfinex","ETHUSD",1765516866209,0.4928,3243.6,3243.2,3.57031011]
["bitfinex","ETHUSD",1765516866381,0.4906,3243.3,3243.2,3.57031011]
["bitfinex","ETHUSD",1765516866911,0.9701,3243.3,3243.2,3.57031011]
["bitfinex","ETHUSD",1765516868716,0.9701,3243.3,3242.8,4.15115912]
["bitfinex","ETHUSD",1765516868914,0.018,3243.1,3242.8,4.06809855]
["bitfinex","ETHUSD",1765516869110,0.018,3243.1,3242.9,0.58047529]
["bitfinex","ETHUSD",1765516869411,0.4975,3243.1,3242.9,0.58047529]
["bitfinex","ETHUSD",1765516869609,0.4859,3243.0,3242.9,3.66413497]
["bitfinex","ETHUSD",1765516869831,0.4795,3243.3,3242.9,6.74779465]
["bitfinex","ETHUSD",1765516870016,0.4795,3243.3,3242.9,3.66413497]
["bitfinex","ETHUSD",1765516870199,0.4954,3243.0,3242.9,3.66413497]
["bitfinex","ETHUSD",1765516870398,0.4795,3243.3,3242.9,3.66413497]
["bitfinex","ETHUSD",1765516871418,0.4795,3243.3,3242.9,6.74779465]
["bitfinex","ETHUSD",1765516872620,0.4954,3243.0,3242.9,3.66413497]
["bitfinex","ETHUSD",1765516872996,0.9519,3243.0,3242.9,3.66413497]
["bitfinex","ETHUSD",1765516873194,0.4565,3243.6,3242.9,7.24349465]
["bitfinex","ETHUSD",1765516873522,0.81043179,3243.6,3242.9,7.24349465]
["bitfinex","ETHUSD",1765516873719,0.4565,3243.6,3242.9,7.24349465]
["bitfinex","ETHUSD",1765516873921,0.4565,3243.5,3242.9,6.66301936]
["bitfinex","ETHUSD",1765516874093,0.4565,3243.5,3242.9,3.57935968]
["bitfinex","ETHUSD",1765516877118,0.4565,3243.5,3242.9,6.66301936]
["bitfinex","ETHUSD",1765516877621,0.4565,3243.5,3242.9,3.57935968]
["bitfinex","ETHUSD",1765516878396,0.4967,3243.6,3243.0,0.487]
["bitfinex","ETHUSD",1765516878795,0.4967,3243.6,3243.0,3.57056227]
["bitfinex","ETHUSD",1765516880240,0.4746,3243.1,3243.0,0.487]
["bitfinex","ETHUSD",1765516881302,0.9713,3243.1,3243.0,0.487]
["bitfinex","ETHUSD",1765516882604,0.9713,3243.1,3242.9,3.0836446]
["bitfinex","ETHUSD",1765516882800,0.4967,3243.1,3242.9,3.0836446]
["bitfinex","ETHUSD",1765516883001,0.4746,3243.0,3242.9,3.0836446]
["bitfinex","ETHUSD",1765516883331,0.4746,3243.0,3242.8,3.08375477]
["bitfinex","ETHUSD",1765516886135,0.4967,3243.3,3242.9,0.4532]
["bitfinex","ETHUSD",1765516886909,0.4746,3243.0,3242.8,3.08375477]
["bitfinex","ETHUSD",1765516887813,0.017,3242.9,3242.8,3.08375477]
["bitfinex","ETHUSD",1765516888014,3.08318695,3243.4,3242.8,3.08375477]
["bitfinex","ETHUSD",1765516888214,0.4967,3243.3,3242.7,3.5708181]
["bitfinex","ETHUSD",1765516888429,0.4746,3242.8,3242.7,3.5708181]
["bitfinex","ETHUSD",1765516889732,0.4746,3242.8,3242.7,3.57084987]
["bitfinex","ETHUSD",1765516890512,0.4967,3243.0,3242.7,6.65469974]
["bitfinex","ETHUSD",1765516890714,0.4967,3243.2,3242.7,6.65469974]
["bitfinex","ETHUSD",1765516891836,0.4967,3243.2,3242.7,7.13189974]
["bitfinex","ETHUSD",1765516892537,0.4967,3243.5,3242.8,0.4772]
["bitfinex","ETHUSD",1765516893808,0.4967,3243.5,3242.9,3.08365968]
["bitfinex","ETHUSD",1765516894002,0.4967,3243.5,3242.9,6.64451936]
["bitfinex","ETHUSD",1765516894207,0.4967,3243.5,3242.9,3.56085968]
["bitfinex","ETHUSD",1765516894626,0.4967,3243.5,3242.9,3.08365968]
["bitfinex","ETHUSD",1765516895136,0.4967,3243.5,3242.6,0.58047529]
["bitfinex","ETHUSD",1765516895137,0.4746,3243.0,3242.6,0.58047529]
["bitfinex","ETHUSD",1765516895338,0.6698,3242.6,3242.0,6.16903146]
["bitfinex","ETHUSD",1765516895636,0.6698,3242.6,3242.2,0.487]
["bitfinex","ETHUSD",1765516895832,0.6698,3242.6,3242.2,3.57130948]
["bitfinex","ETHUSD",1765516896035,1.1665,3242.6,3242.2,3.57130948]
["bitfinex","ETHUSD",1765516896238,0.4967,3242.5,3242.2,3.57130948]
["bitfinex","ETHUSD",1765516896938,0.1998,3242.6,3242.2,3.57130948]
["bitfinex","ETHUSD",1765516897137,0.4967,3242.5,3242.2,1.06747529]
["bitfinex","ETHUSD",1765516897737,0.4967,3242.5,3241.9,0.001]
["bitfinex","ETHUSD",1765516897738,0.4746,3242.3,3241.9,0.001]
["bitfinex","ETHUSD",1765516897954,0.0143,3242.2,3241.9,0.58147529]
["bitfinex","ETHUSD",1765516898115,0.4746,3242.0,3241.9,0.58147529]
["bitfinex","ETHUSD",1765516899133,0.4746,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1765516901413,0.9713,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1765516902433,0.4746,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1765516902757,0.9713,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1765516903450,0.4746,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1765516903745,0.9559,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1765516907625,0.4746,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1765516907831,0.9559,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1765516909446,0.4746,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1765516909625,0.9559,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1765516912621,0.4813,3242.4,3241.9,0.495]
["bitfinex","ETHUSD",1765516912949,0.4813,3242.3,3241.9,0.495]
["bitfinex","ETHUSD",1765516913454,0.4813,3242.3,3241.9,3.57958739]
["bitfinex","ETHUSD",1765516913836,0.4813,3242.3,3241.9,0.495]
["bitfinex","ETHUSD",1765516914438,0.4813,3242.3,3241.9,0.001]
["bitfinex","ETHUSD",1765516914947,0.452,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1765516915556,0.9333,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1765516918457,0.4813,3242.3,3241.9,0.001]
["bitfinex","ETHUSD",1765516918967,3.56553834,3242.3,3241.9,0.001]
["bitfinex","ETHUSD",1765516919128,0.452,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1765516919951,0.9333,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1765516924131,0.9333,3242.0,3241.9,0.12449204]
["bitfinex","ETHUSD",1765516925549,4.01781573,3242.0,3241.9,0.12449204]
["bitfinex","ETHUSD",1765516926040,0.9333,3242.0,3241.9,0.12449204]
["bitfinex","ETHUSD",1765516926239,1.33507458,3242.0,3241.9,0.12449204]
["bitfinex","ETHUSD",1765516926665,0.452,3242.0,3241.9,0.12449204]
["bitfinex","ETHUSD",1765516928945,0.9333,3242.0,3241.9,0.12449204]
["bitfinex","ETHUSD",1765516930282,4.01781573,3242.0,3241.9,0.12449204]
["bitfinex","ETHUSD",1765516930773,4.01781573,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1765516930977,0.9333,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1765516931183,10.20971872,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1765516931351,9.72842651,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1765516932072,15.84454129,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1765516932277,16.42501658,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1765516932855,16.54853951,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1765516933173,18.74544793,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1765516933351,18.86897468,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1765516933751,18.74544793,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1765516936277,13.03483715,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1765516938795,13.11633315,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1765516942177,13.52183715,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1765516943703,19.23244793,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1765516943891,19.23244793,3242.0,3241.2,0.001]
["bitfinex","ETHUSD",1765516944093,0.0559,3240.7,3240.4,0.12353285]
["bitfinex","ETHUSD",1765516944301,3.08584829,3240.6,3240.2,0.001]
["bitfinex","ETHUSD",1765516944500,3.08584829,3240.6,3240.3,0.4706]
["bitfinex","ETHUSD",1765516944893,0.4983,3240.4,3240.2,0.001]
["bitfinex","ETHUSD",1765516945104,3.08584829,3240.6,3240.2,0.001]
["bitfinex","ETHUSD",1765516945289,3.08584829,3240.6,3240.3,0.4679]
["bitfinex","ETHUSD",1765516946183,3.57276877,3240.7,3240.3,0.4679]
["bitfinex","ETHUSD",1765516946712,0.487,3240.7,3240.6,0.4679]
["bitfinex","ETHUSD",1765516946910,3.57258873,3240.9,3240.6,0.4679]
["bitfinex","ETHUSD",1765516947211,6.65817746,3240.9,3240.4,0.4706]
["bitfinex","ETHUSD",1765516947416,6.65817746,3240.9,3240.2,0.4716]
["bitfinex","ETHUSD",1765516947612,7.13627746,3240.9,3240.2,0.4716]
["bitfinex","ETHUSD",1765516947815,0.03081679,3240.8,3240.2,0.4716]
["bitfinex","ETHUSD",1765516948020,1.22254454,3240.8,3240.2,0.001]
["bitfinex","ETHUSD",1765516948312,3.08575307,3240.7,3240.2,0.001]
["bitfinex","ETHUSD",1765516948492,6.64960614,3240.7,3240.2,0.001]
["bitfinex","ETHUSD",1765516948811,0.4781,3240.6,3240.2,0.001]
["bitfinex","ETHUSD",1765516949019,0.487,3240.5,3240.2,0.001]
["bitfinex","ETHUSD",1765516949388,0.9651,3240.5,3240.2,0.001]
["bitfinex","ETHUSD",1765516949713,0.4983,3240.3,3240.2,0.001]
["bitfinex","ETHUSD",1765516950513,3.58443399,3240.3,3240.2,0.001]
["bitfinex","ETHUSD",1765516951015,0.4983,3240.3,3240.2,0.001]
["bitfinex","ETHUSD",1765516951199,4.28662388,3240.5,3240.2,0.4689]
["bitfinex","ETHUSD",1765516951595,7.85068715,3240.5,3240.2,0.4689]
["bitfinex","ETHUSD",1765516951920,7.85068715,3240.5,3240.2,0.001]
["bitfinex","ETHUSD",1765516951921,0.4983,3240.3,3240.2,0.001]
["bitfinex","ETHUSD",1765516952623,3.58443399,3240.3,3240.2,0.001]
["bitfinex","ETHUSD",1765516953703,4.06253399,3240.3,3240.2,0.001]
["bitfinex","ETHUSD",1765516954206,3.58443399,3240.3,3240.2,0.001]
["bitfinex","ETHUSD",1765516955734,4.67382607,3240.3,3240.2,0.001]
["bitfinex","ETHUSD",1765516956032,5.49556095,3240.3,3240.2,0.001]
["bitfinex","ETHUSD",1765516956244,5.71753277,3239.8,3239.0,0.6655]
["bitfinex","ETHUSD",1765516956433,1.1473,3239.7,3239.0,0.6655]
["bitfinex","ETHUSD",1765516956636,5.71753277,3239.5,3239.0,0.1949]
["bitfinex","ETHUSD",1765516956950,5.71753277,3239.5,3237.6,0.16089062]
["bitfinex","ETHUSD",1765516956951,12.916657,3239.0,3237.6,0.16089062]
["bitfinex","ETHUSD",1765516957108,12.916657,3239.0,3235.1,8.63297841]
["bitfinex","ETHUSD",1765516957109,30.58047529,3237.6,3235.1,0.1899]
["bitfinex","ETHUSD",1765516957309,30.58047529,3237.6,3235.3,0.4706]
["bitfinex","ETHUSD",1765516957310,0.405504,3236.8,3235.3,0.4706]
["bitfinex","ETHUSD",1765516957633,5.71753277,3236.3,3235.3,0.4706]
["bitfinex","ETHUSD",1765516957815,0.489,3236.2,3235.3,0.4706]
["bitfinex","ETHUSD",1765516958133,0.9596,3236.2,3235.3,0.4706]
["bitfinex","ETHUSD",1765516958438,0.9596,3236.2,3235.1,0.80128623]
["bitfinex","ETHUSD",1765516958439,0.405504,3236.1,3235.1,0.6605]
["bitfinex","ETHUSD",1765516958635,0.58047529,3235.9,3235.1,0.6605]
["bitfinex","ETHUSD",1765516958834,0.489,3235.8,3235.1,0.6605]
["bitfinex","ETHUSD",1765516959052,0.6712,3235.8,3234.2,0.58047529]
["bitfinex","ETHUSD",1765516959353,0.4983,3235.2,3234.5,0.4706]
["bitfinex","ETHUSD",1765516959558,0.9873,3235.2,3234.2,0.1899]
["bitfinex","ETHUSD",1765516959708,0.3315,3235.1,3234.2,0.1899]
["bitfinex","ETHUSD",1765516960115,0.4966,3234.3,3233.9,3.09223017]
["bitfinex","ETHUSD",1765516960320,0.1822,3235.0,3233.9,3.09223209]
["bitfinex","ETHUSD",1765516960562,0.489,3234.9,3234.2,0.4679]
["bitfinex","ETHUSD",1765516960761,0.1822,3235.8,3234.3,6.18371826]
["bitfinex","ETHUSD",1765516961055,0.1822,3235.8,3234.8,0.6578]
["bitfinex","ETHUSD",1765516961223,0.4781,3235.7,3234.8,0.4679]
["bitfinex","ETHUSD",1765516961418,0.9671,3235.7,3234.6,0.1899]
["bitfinex","ETHUSD",1765516961848,0.4781,3235.6,3234.6,0.1899]
["bitfinex","ETHUSD",1765516962045,3.27264754,3235.8,3234.6,0.1899]
["bitfinex","ETHUSD",1765516962046,0.1822,3235.8,3234.6,0.1899]
["bitfinex","ETHUSD",1765516962246,0.49,3235.7,3234.7,0.4706]
["bitfinex","ETHUSD",1765516962422,0.1822,3235.8,3234.7,0.4706]
["bitfinex","ETHUSD",1765516962624,0.49,3235.7,3234.8,3.09138122]
["bitfinex","ETHUSD",1765516963349,0.49,3235.7,3234.8,6.63996244]
["bitfinex","ETHUSD",1765516963544,0.6643,3235.8,3234.8,6.18276244]
["bitfinex","ETHUSD",1765516963769,0.49,3235.7,3234.9,0.4572]
["bitfinex","ETHUSD",1765516963969,0.4821,3236.1,3234.9,0.4572]
["bitfinex","ETHUSD",1765516964120,0.49,3236.0,3235.6,0.485]
["bitfinex","ETHUSD",1765516964321,0.4821,3236.1,3235.6,0.485]
["bitfinex","ETHUSD",1765516964637,0.49,3236.0,3235.6,0.485]
["bitfinex","ETHUSD",1765516964952,0.49,3235.9,3235.6,0.485]
["bitfinex","ETHUSD",1765516965327,0.4706,3236.2,3235.6,3.57556787]
["bitfinex","ETHUSD",1765516965648,0.49,3236.1,3235.8,0.485]
["bitfinex","ETHUSD",1765516966146,0.5299,3235.9,3234.9,0.4572]
["bitfinex","ETHUSD",1765516966346,0.49,3235.8,3235.0,0.4572]
["bitfinex","ETHUSD",1765516966555,0.49,3235.8,3235.5,3.09070189]
["bitfinex","ETHUSD",1765516966855,0.49,3235.8,3235.1,6.1821891]
["bitfinex","ETHUSD",1765516967159,1.06257529,3236.4,3235.7,0.485]
["bitfinex","ETHUSD",1765516967330,1.06257529,3236.4,3235.1,6.6393891]
["bitfinex","ETHUSD",1765516967331,0.49,3236.3,3235.8,0.485]
["bitfinex","ETHUSD",1765516967565,1.06257529,3236.4,3235.8,0.485]
["bitfinex","ETHUSD",1765516967566,0.49,3236.2,3235.8,0.485]
["bitfinex","ETHUSD",1765516968169,0.9721,3236.2,3235.4,0.4572]
["bitfinex","ETHUSD",1765516969087,4.06215099,3236.2,3235.4,3.5479825]
["bitfinex","ETHUSD",1765516969390,0.4062151,3236.1,3235.4,3.5479825]
["bitfinex","ETHUSD",1765516969785,0.9721,3236.2,3235.4,6.63879043]
["bitfinex","ETHUSD",1765516969994,0.49,3236.1,3235.4,6.63879043]
["bitfinex","ETHUSD",1765516970378,0.49,3236.1,3234.8,0.58047529]
["bitfinex","ETHUSD",1765516970585,0.51291679,3236.0,3235.1,3.09107623]
["bitfinex","ETHUSD",1765516970781,0.92806132,3236.0,3234.9,0.4572]
["bitfinex","ETHUSD",1765516970981,0.58047529,3236.3,3235.0,9.27350653]
["bitfinex","ETHUSD",1765516971307,0.93606338,3236.2,3235.1,0.97307065]
["bitfinex","ETHUSD",1765516971478,1.38734659,3236.2,3235.0,6.18231643]
["bitfinex","ETHUSD",1765516971682,1.38734659,3236.2,3235.1,0.4572]
["bitfinex","ETHUSD",1765516971683,0.4821,3236.1,3235.1,0.4572]
["bitfinex","ETHUSD",1765516972190,0.4821,3236.1,3234.9,3.09126692]
["bitfinex","ETHUSD",1765516972505,0.03081679,3236.0,3234.9,6.18255258]
["bitfinex","ETHUSD",1765516972890,0.682,3235.9,3234.9,0.4572]
["bitfinex","ETHUSD",1765516973206,0.38031254,3235.8,3234.8,0.58047529]
["bitfinex","ETHUSD",1765516973399,0.41524659,3236.2,3235.0,0.4572]
["bitfinex","ETHUSD",1765516973400,3.58023892,3236.0,3235.0,0.4572]
["bitfinex","ETHUSD",1765516973609,0.49,3236.0,3235.0,0.4572]
["bitfinex","ETHUSD",1765516973795,3.58024105,3236.0,3235.0,0.4572]
["bitfinex","ETHUSD",1765516974294,0.49,3236.0,3235.0,0.4572]
["bitfinex","ETHUSD",1765516974518,3.58025781,3236.0,3235.0,0.4572]
["bitfinex","ETHUSD",1765516974684,0.60613578,3235.9,3235.0,0.4572]
["bitfinex","ETHUSD",1765516975110,3.69647675,3235.9,3235.1,3.09109455]
["bitfinex","ETHUSD",1765516975422,0.03081679,3235.8,3235.1,3.09109455]
["bitfinex","ETHUSD",1765516975715,0.51291679,3235.8,3235.1,3.09109455]
["bitfinex","ETHUSD",1765516975917,0.60613578,3235.9,3235.1,6.6393891]
["bitfinex","ETHUSD",1765516976220,0.40623578,3235.9,3235.2,0.4572]
["bitfinex","ETHUSD",1765516976424,0.49,3235.8,3235.2,0.4572]
["bitfinex","ETHUSD",1765516976721,3.50537467,3236.2,3235.2,0.4572]
["bitfinex","ETHUSD",1765516976722,0.49,3236.0,3235.2,0.4572]
["bitfinex","ETHUSD",1765516976886,3.50537467,3236.2,3235.7,0.485]
["bitfinex","ETHUSD",1765516977229,0.49,3236.1,3235.7,0.485]
["bitfinex","ETHUSD",1765516977378,0.41524659,3236.2,3235.7,4.03268215]
["bitfinex","ETHUSD",1765516977584,0.491,3236.1,3235.7,0.9422]
["bitfinex","ETHUSD",1765516978914,0.491,3236.1,3235.7,0.485]
["bitfinex","ETHUSD",1765516980812,0.03081679,3236.3,3236.0,0.485]
["bitfinex","ETHUSD",1765516980986,0.49,3236.2,3236.0,0.485]
["bitfinex","ETHUSD",1765516981181,0.33,3236.1,3235.7,6.63824145]
["bitfinex","ETHUSD",1765516981415,0.6643,3236.7,3236.2,3.09004387]
["bitfinex","ETHUSD",1765516981824,3.08921566,3237.1,3236.3,0.649]
["bitfinex","ETHUSD",1765516981825,0.49,3236.6,3236.3,0.649]
["bitfinex","ETHUSD",1765516982384,0.49,3236.6,3236.3,0.1918]
["bitfinex","ETHUSD",1765516982587,0.49,3236.6,3236.3,0.649]
["bitfinex","ETHUSD",1765516983015,0.49,3236.6,3236.5,0.485]
["bitfinex","ETHUSD",1765516983314,0.49,3236.6,3236.0,3.73920895]
["bitfinex","ETHUSD",1765516983516,0.49,3236.7,3236.0,3.28200895]
["bitfinex","ETHUSD",1765516983689,0.49,3236.7,3236.0,3.73920895]
["bitfinex","ETHUSD",1765516984792,0.49,3236.7,3236.0,3.28200895]
["bitfinex","ETHUSD",1765516984989,3.08890751,3237.4,3236.6,0.485]
["bitfinex","ETHUSD",1765516985208,0.49,3237.3,3236.7,0.485]
["bitfinex","ETHUSD",1765516985412,3.08908933,3237.2,3236.7,0.485]
["bitfinex","ETHUSD",1765516985615,0.52081679,3237.3,3236.7,0.485]
["bitfinex","ETHUSD",1765516985811,3.57904544,3237.3,3236.7,0.485]
["bitfinex","ETHUSD",1765516985986,0.40611454,3237.2,3236.7,0.9422]
["bitfinex","ETHUSD",1765516986617,0.88821454,3237.2,3236.7,0.485]
["bitfinex","ETHUSD",1765516986821,0.88821454,3237.2,3236.7,0.9422]
["bitfinex","ETHUSD",1765516987002,0.40611454,3237.2,3236.7,0.9422]
["bitfinex","ETHUSD",1765516987196,0.40611454,3237.2,3236.0,3.28198222]
["bitfinex","ETHUSD",1765516987197,0.40611454,3237.2,3237.1,0.485]
["bitfinex","ETHUSD",1765516987412,0.49,3237.3,3237.1,0.485]
["bitfinex","ETHUSD",1765516987994,0.49,3237.3,3236.8,0.4572]
["bitfinex","ETHUSD",1765516987995,0.2951,3237.2,3236.8,0.4572]
["bitfinex","ETHUSD",1765516988638,0.49,3237.3,3236.8,0.4572]
["bitfinex","ETHUSD",1765516988808,0.49,3237.3,3236.8,3.54666454]
["bitfinex","ETHUSD",1765516989127,0.49,3237.3,3236.8,0.4572]
["bitfinex","ETHUSD",1765516989343,0.84788164,3237.3,3236.8,0.4572]
["bitfinex","ETHUSD",1765516989547,1.32998164,3237.3,3236.8,3.54660318]
["bitfinex","ETHUSD",1765516989827,0.49,3237.3,3236.8,0.4572]
["bitfinex","ETHUSD",1765516990727,0.4821,3237.5,3236.8,3.54664992]
["bitfinex","ETHUSD",1765516991024,0.49,3237.4,3236.8,0.4572]
["bitfinex","ETHUSD",1765516991317,0.49,3237.4,3236.8,3.5466289]
["bitfinex","ETHUSD",1765516991521,0.49,3237.4,3236.9,0.4572]
["bitfinex","ETHUSD",1765516991722,0.35788145,3237.3,3236.3,3.5799327]
["bitfinex","ETHUSD",1765516992018,0.03081679,3237.2,3236.4,3.54704192]
["bitfinex","ETHUSD",1765516992217,0.35788145,3237.3,3236.5,3.08973795]
["bitfinex","ETHUSD",1765516992218,0.4821,3237.1,3236.5,3.08973795]
["bitfinex","ETHUSD",1765516992594,0.51291679,3237.1,3236.4,3.54704701]
["bitfinex","ETHUSD",1765516992793,0.51291679,3237.1,3236.3,0.49]
["bitfinex","ETHUSD",1765516992794,0.51291679,3237.1,3236.3,3.08994359]
["bitfinex","ETHUSD",1765516992998,0.49,3237.0,3236.0,0.1918]
["bitfinex","ETHUSD",1765516993197,0.03081679,3236.9,3236.0,0.1918]
["bitfinex","ETHUSD",1765516993397,0.5741,3236.9,3236.1,0.4785]
["bitfinex","ETHUSD",1765516993632,0.5741,3236.9,3236.2,3.09003224]
["bitfinex","ETHUSD",1765516993797,0.49,3236.8,3236.1,3.56862834]
["bitfinex","ETHUSD",1765516994223,0.949,3236.8,3236.1,3.56862834]
["bitfinex","ETHUSD",1765516994533,0.949,3236.8,3235.5,0.37078808]
["bitfinex","ETHUSD",1765516994534,0.4522,3236.2,3235.2,0.6634]
["bitfinex","ETHUSD",1765516994834,0.5281,3236.1,3235.2,3.75432386]
["bitfinex","ETHUSD",1765516995036,0.5281,3236.1,3235.3,3.56938426]
["bitfinex","ETHUSD",1765516995203,0.5281,3236.1,3235.3,0.4785]
["bitfinex","ETHUSD",1765516995533,3.09023485,3236.0,3235.3,3.56938393]
["bitfinex","ETHUSD",1765516995734,3.80697328,3236.0,3235.3,3.56938393]
["bitfinex","ETHUSD",1765516998113,3.80697328,3236.0,3235.3,0.4785]
["bitfinex","ETHUSD",1765516998443,0.71673843,3236.0,3235.4,0.4724]
["bitfinex","ETHUSD",1765516998645,3.58019065,3236.1,3235.4,0.4724]
["bitfinex","ETHUSD",1765516998853,0.1892,3235.9,3235.3,3.09090115]
["bitfinex","ETHUSD",1765516999860,3.58017089,3236.1,3235.4,0.4724]
["bitfinex","ETHUSD",1765517000061,4.06897089,3236.1,3235.4,0.4724]
["bitfinex","ETHUSD",1765517000348,4.47586798,3236.1,3235.4,0.4724]
["bitfinex","ETHUSD",1765517000911,4.47586798,3236.1,3235.4,3.56318138]
["bitfinex","ETHUSD",1765517001118,0.49,3236.0,3235.4,6.65398931]
["bitfinex","ETHUSD",1765517001329,0.49,3236.0,3235.5,0.4724]
["bitfinex","ETHUSD",1765517002143,0.49,3236.0,3235.2,0.1849]
["bitfinex","ETHUSD",1765517002412,3.09033035,3235.9,3235.2,0.1849]
["bitfinex","ETHUSD",1765517002648,3.80934973,3235.9,3235.2,0.1849]
["bitfinex","ETHUSD",1765517002849,0.71901938,3235.9,3235.2,3.27588364]
["bitfinex","ETHUSD",1765517003012,0.90821938,3235.9,3235.2,3.27588364]
["bitfinex","ETHUSD",1765517003217,0.90821938,3235.9,3235.2,3.74828364]
["bitfinex","ETHUSD",1765517004441,3.9986157,3235.9,3235.2,3.74828364]
["bitfinex","ETHUSD",1765517004737,0.90821938,3235.9,3235.2,3.74828364]
["bitfinex","ETHUSD",1765517004938,0.1892,3235.9,3235.3,0.4724]
["bitfinex","ETHUSD",1765517005110,0.49,3235.9,3235.8,0.4698]
["bitfinex","ETHUSD",1765517005560,3.09003846,3236.3,3235.8,0.4698]
["bitfinex","ETHUSD",1765517005865,0.49,3236.1,3235.8,0.9422]
["bitfinex","ETHUSD",1765517006028,3.08985635,3236.4,3235.8,0.9422]
["bitfinex","ETHUSD",1765517006353,0.84786563,3236.3,3236.0,0.4698]
["bitfinex","ETHUSD",1765517006516,3.93788384,3236.3,3235.8,0.4724]
["bitfinex","ETHUSD",1765517006713,4.42668384,3236.3,3235.6,3.09060411]
["bitfinex","ETHUSD",1765517006928,4.42668384,3236.3,3235.6,0.4724]
["bitfinex","ETHUSD",1765517007846,4.42668384,3236.3,3235.6,3.56301169]
["bitfinex","ETHUSD",1765517008219,1.33666563,3236.3,3235.6,3.56301169]
["bitfinex","ETHUSD",1765517008440,1.33666563,3236.3,3235.6,0.4724]
["bitfinex","ETHUSD",1765517008441,4.42663971,3236.3,3235.6,0.4724]
["bitfinex","ETHUSD",1765517008647,0.44574565,3236.2,3235.6,6.65357255]
["bitfinex","ETHUSD",1765517008901,3.08958554,3236.7,3236.2,0.4698]
["bitfinex","ETHUSD",1765517009166,0.49,3236.6,3236.2,0.4698]
["bitfinex","ETHUSD",1765517009320,0.4888,3236.6,3236.2,0.4698]
["bitfinex","ETHUSD",1765517009520,0.49,3236.5,3236.2,0.4698]
["bitfinex","ETHUSD",1765517010222,0.9788,3236.5,3236.2,0.4698]
["bitfinex","ETHUSD",1765517010422,1.38872023,3236.5,3236.2,0.4698]
["bitfinex","ETHUSD",1765517010724,1.38872023,3236.5,3235.6,6.18117255]
["bitfinex","ETHUSD",1765517010725,0.4669,3236.3,3235.8,3.09040853]
["bitfinex","ETHUSD",1765517010924,0.4669,3236.3,3235.9,3.56273022]
["bitfinex","ETHUSD",1765517011123,0.49,3236.5,3236.0,3.0902284]
["bitfinex","ETHUSD",1765517011326,0.49,3236.5,3236.0,3.5626284]
["bitfinex","ETHUSD",1765517011837,3.57819803,3236.7,3236.1,0.4724]
["bitfinex","ETHUSD",1765517012042,0.49,3236.4,3236.0,3.0902284]
["bitfinex","ETHUSD",1765517012249,0.49,3236.4,3235.9,3.56271192]
["bitfinex","ETHUSD",1765517012548,0.49,3236.4,3235.9,3.56271208]
["bitfinex","ETHUSD",1765517012780,3.9363045,3236.6,3236.3,0.4698]
["bitfinex","ETHUSD",1765517012781,0.3578198,3236.6,3236.3,0.4698]
["bitfinex","ETHUSD",1765517012948,0.49,3236.5,3236.3,0.4698]
["bitfinex","ETHUSD",1765517013149,0.4669,3236.4,3236.0,0.4724]
["bitfinex","ETHUSD",1765517013342,0.1151,3236.9,3236.4,0.4698]
["bitfinex","ETHUSD",1765517013546,0.49,3236.8,3236.5,0.4698]
["bitfinex","ETHUSD",1765517014193,0.5,3236.6,3236.2,0.4724]
["bitfinex","ETHUSD",1765517014861,0.5,3236.6,3236.2,3.56243415]
["bitfinex","ETHUSD",1765517015060,0.49,3236.8,3236.5,0.4698]
["bitfinex","ETHUSD",1765517015266,0.49,3236.8,3236.6,0.4698]
["bitfinex","ETHUSD",1765517015853,0.1151,3236.9,3236.6,0.4698]
["bitfinex","ETHUSD",1765517016059,0.36931046,3236.9,3236.6,0.4698]
["bitfinex","ETHUSD",1765517016260,0.49,3236.8,3236.6,0.4698]
["bitfinex","ETHUSD",1765517017193,0.49,3236.8,3236.7,0.4698]
["bitfinex","ETHUSD",1765517017684,0.58047529,3237.5,3236.7,0.9422]
["bitfinex","ETHUSD",1765517017685,0.1892,3237.4,3236.7,0.9422]
["bitfinex","ETHUSD",1765517017884,0.49,3237.3,3236.7,0.4698]
["bitfinex","ETHUSD",1765517018087,0.9788,3237.3,3236.7,0.4698]
["bitfinex","ETHUSD",1765517018283,1.00961679,3237.3,3236.7,0.4698]
["bitfinex","ETHUSD",1765517018489,0.4888,3237.2,3236.7,0.4698]
["bitfinex","ETHUSD",1765517019086,3.57795796,3237.2,3236.7,0.4698]
["bitfinex","ETHUSD",1765517019261,0.4067958,3237.1,3236.7,0.4698]
["bitfinex","ETHUSD",1765517019784,3.57795315,3237.2,3236.7,0.4698]
["bitfinex","ETHUSD",1765517020694,3.5779257,3237.2,3236.7,0.4698]
["bitfinex","ETHUSD",1765517020879,0.4888,3237.2,3236.7,0.4698]
["bitfinex","ETHUSD",1765517021279,3.5779164,3237.2,3236.7,0.4698]
["bitfinex","ETHUSD",1765517021482,0.4888,3237.6,3236.8,0.4724]
["bitfinex","ETHUSD",1765517021697,0.49,3237.5,3236.8,0.4724]
["bitfinex","ETHUSD",1765517023899,3.57880668,3237.5,3236.8,3.56180633]
["bitfinex","ETHUSD",1765517024090,3.57880668,3237.5,3236.8,3.54210633]
["bitfinex","ETHUSD",1765517024290,0.40676067,3237.4,3236.8,3.54210633]
["bitfinex","ETHUSD",1765517024490,0.40676067,3237.4,3236.8,3.08940633]
["bitfinex","ETHUSD",1765517024798,0.40676067,3237.4,3236.8,0.4527]
["bitfinex","ETHUSD",1765517025698,0.90506067,3237.4,3236.8,0.4527]
["bitfinex","ETHUSD",1765517027086,3.08899391,3237.3,3236.6,3.08964755]
["bitfinex","ETHUSD",1765517027267,3.08899391,3237.3,3235.2,3.6466792]
["bitfinex","ETHUSD",1765517027268,0.03081679,3237.2,3235.2,0.55568808]
["bitfinex","ETHUSD",1765517027473,0.49,3237.1,3236.1,0.4527]
["bitfinex","ETHUSD",1765517027891,0.4983,3237.2,3236.1,0.4527]
["bitfinex","ETHUSD",1765517027892,0.70745613,3237.3,3237.0,0.4715]
["bitfinex","ETHUSD",1765517028091,0.89676067,3237.4,3237.2,0.4715]
["bitfinex","ETHUSD",1765517028294,0.49,3237.4,3237.2,0.4715]
["bitfinex","ETHUSD",1765517028512,3.0888006,3237.6,3237.3,0.4715]
["bitfinex","ETHUSD",1765517028690,0.49,3237.5,3237.3,0.4715]
["bitfinex","ETHUSD",1765517029083,3.57883016,3237.5,3237.3,0.4715]
["bitfinex","ETHUSD",1765517029705,0.3107,3237.4,3237.1,0.1157]
["bitfinex","ETHUSD",1765517031212,0.49,3237.5,3237.1,0.1157]
["bitfinex","ETHUSD",1765517031716,3.57881586,3237.5,3237.1,0.1157]
["bitfinex","ETHUSD",1765517031880,3.08877358,3237.6,3237.1,0.1157]
["bitfinex","ETHUSD",1765517032084,0.49,3237.5,3237.1,0.5684]
["bitfinex","ETHUSD",1765517032481,0.49,3237.5,3236.8,0.6442]
["bitfinex","ETHUSD",1765517032679,0.49,3237.5,3236.9,3.08937166]
["bitfinex","ETHUSD",1765517032904,1.17566012,3237.5,3236.9,0.4527]
["bitfinex","ETHUSD",1765517033078,1.17566012,3237.5,3237.0,0.4527]
["bitfinex","ETHUSD",1765517033514,4.26452649,3237.5,3237.0,0.4527]
["bitfinex","ETHUSD",1765517034010,7.85169286,3237.5,3236.8,0.1915]
["bitfinex","ETHUSD",1765517034316,4.76282649,3237.5,3237.0,0.4527]
["bitfinex","ETHUSD",1765517035679,1.67396012,3237.5,3237.0,0.4527]
["bitfinex","ETHUSD",1765517036003,4.26447567,3237.5,3237.0,0.4527]
["bitfinex","ETHUSD",1765517036710,4.76277567,3237.5,3237.0,0.4527]
["bitfinex","ETHUSD",1765517038222,4.76277567,3237.5,3236.4,0.49]
["bitfinex","ETHUSD",1765517038223,0.3107,3237.1,3236.0,0.1157]
["bitfinex","ETHUSD",1765517038542,1.55325286,3237.4,3236.0,0.1157]
["bitfinex","ETHUSD",1765517038543,0.005,3236.9,3236.1,0.4527]
["bitfinex","ETHUSD",1765517038835,0.49,3236.8,3236.1,0.4527]
["bitfinex","ETHUSD",1765517039422,0.49,3236.8,3236.1,3.54281914]
["bitfinex","ETHUSD",1765517040027,0.49,3236.8,3236.2,0.4527]
["bitfinex","ETHUSD",1765517040520,0.49,3236.8,3236.2,3.54268838]
["bitfinex","ETHUSD",1765517040822,3.57948415,3236.8,3236.2,0.4527]
["bitfinex","ETHUSD",1765517041119,0.49,3236.8,3236.2,3.54274202]
["bitfinex","ETHUSD",1765517042519,0.47627757,3237.4,3236.7,0.4715]
["bitfinex","ETHUSD",1765517042751,0.49,3237.5,3237.3,0.4715]
["bitfinex","ETHUSD",1765517042918,0.308,3237.4,3236.8,0.4527]
["bitfinex","ETHUSD",1765517044436,0.308,3237.4,3236.9,3.08937563]
["bitfinex","ETHUSD",1765517044637,0.49,3237.5,3237.3,0.4715]
["bitfinex","ETHUSD",1765517044816,0.49,3237.5,3237.4,0.4715]
["bitfinex","ETHUSD",1765517045016,0.86678709,3237.5,3237.4,0.4715]
["bitfinex","ETHUSD",1765517045417,4.76009017,3237.5,3237.0,0.4527]
["bitfinex","ETHUSD",1765517045637,4.76009017,3237.5,3236.8,3.73363163]
["bitfinex","ETHUSD",1765517046346,4.76009017,3237.5,3236.9,0.4527]
["bitfinex","ETHUSD",1765517046347,1.17668709,3237.5,3236.9,0.4527]
["bitfinex","ETHUSD",1765517046554,0.7999,3237.5,3236.9,0.4527]
["bitfinex","ETHUSD",1765517046746,0.7999,3237.5,3236.9,3.54205354]
["bitfinex","ETHUSD",1765517047348,0.49,3237.5,3237.4,0.4715]
["bitfinex","ETHUSD",1765517047544,0.4946,3237.8,3237.4,0.4715]
["bitfinex","ETHUSD",1765517047739,0.49,3237.5,3237.4,0.4715]
["bitfinex","ETHUSD",1765517048259,3.08844338,3237.9,3237.4,0.4715]
["bitfinex","ETHUSD",1765517048260,3.08843017,3237.9,3237.4,0.4715]
["bitfinex","ETHUSD",1765517048459,0.49,3237.8,3237.4,0.9242]
["bitfinex","ETHUSD",1765517048615,0.49,3237.8,3237.4,0.4715]
["bitfinex","ETHUSD",1765517048951,0.49,3237.8,3236.8,0.1915]
["bitfinex","ETHUSD",1765517048952,0.3053,3237.5,3237.0,3.54191664]
["bitfinex","ETHUSD",1765517049150,0.3053,3237.5,3237.1,3.08914687]
["bitfinex","ETHUSD",1765517049325,0.3053,3237.5,3237.1,3.54184687]
["bitfinex","ETHUSD",1765517049530,0.4983,3237.7,3237.2,0.4527]
["bitfinex","ETHUSD",1765517049726,1.2833994,3237.7,3236.9,0.4527]
["bitfinex","ETHUSD",1765517049933,1.2833994,3237.7,3237.0,0.4527]
["bitfinex","ETHUSD",1765517052657,3.08870768,3237.6,3237.0,3.54195252]
["bitfinex","ETHUSD",1765517052859,4.59625468,3238.2,3237.0,3.54195252]
["bitfinex","ETHUSD",1765517052860,3.08823075,3238.1,3237.0,3.54195252]
["bitfinex","ETHUSD",1765517053063,0.30882308,3238.0,3237.5,0.468]
["bitfinex","ETHUSD",1765517053358,0.49,3237.9,3237.5,0.468]
["bitfinex","ETHUSD",1765517053560,0.49,3237.9,3237.6,0.4756]
["bitfinex","ETHUSD",1765517053858,0.49,3237.9,3237.5,0.468]
["bitfinex","ETHUSD",1765517054178,3.08804002,3238.3,3237.8,0.468]
["bitfinex","ETHUSD",1765517054472,1.86457929,3238.2,3237.8,0.468]
["bitfinex","ETHUSD",1765517054771,0.3087,3237.9,3237.3,0.4756]
["bitfinex","ETHUSD",1765517055072,0.3087,3237.9,3236.9,4.05495819]
["bitfinex","ETHUSD",1765517055360,6.91643602,3237.8,3236.8,0.1915]
["bitfinex","ETHUSD",1765517055547,5.72551923,3237.5,3236.8,0.6635]
["bitfinex","ETHUSD",1765517055741,0.49,3237.4,3236.8,0.6635]
["bitfinex","ETHUSD",1765517056550,0.49,3237.4,3236.8,3.75296945]
["bitfinex","ETHUSD",1765517056754,3.57890534,3237.4,3236.8,0.6635]
["bitfinex","ETHUSD",1765517059584,4.77730625,3237.4,3236.8,0.6635]
["bitfinex","ETHUSD",1765517059957,0.49,3237.4,3236.9,0.472]
["bitfinex","ETHUSD",1765517060169,4.06219849,3237.4,3236.8,0.1915]
["bitfinex","ETHUSD",1765517060542,0.3177,3236.9,3236.6,3.0895809]
["bitfinex","ETHUSD",1765517060750,0.3177,3236.9,3236.5,4.14223274]
["bitfinex","ETHUSD",1765517061057,3.57232567,3237.3,3236.8,0.4707]
["bitfinex","ETHUSD",1765517062576,0.4833,3237.2,3236.8,0.4707]
["bitfinex","ETHUSD",1765517062783,0.49,3237.4,3236.8,0.9427]
["bitfinex","ETHUSD",1765517062942,0.49,3237.4,3236.8,4.03216051]
["bitfinex","ETHUSD",1765517063142,0.49,3237.4,3236.9,0.472]
["bitfinex","ETHUSD",1765517063343,3.57889989,3237.4,3236.9,0.472]
["bitfinex","ETHUSD",1765517063560,3.57889989,3237.4,3236.3,0.489]
["bitfinex","ETHUSD",1765517063561,0.4833,3237.3,3236.5,0.472]
["bitfinex","ETHUSD",1765517063767,0.4833,3237.3,3236.5,3.08972329]
["bitfinex","ETHUSD",1765517064162,0.4833,3237.3,3236.4,3.56183231]
["bitfinex","ETHUSD",1765517064362,1.19840998,3237.3,3236.3,3.08991497]
["bitfinex","ETHUSD",1765517064579,6.20899545,3237.2,3236.2,4.14251916]
["bitfinex","ETHUSD",1765517064774,6.66147866,3237.2,3236.0,0.5877]
["bitfinex","ETHUSD",1765517064973,0.4833,3237.1,3236.1,3.09012823]
["bitfinex","ETHUSD",1765517065179,0.489,3237.0,3236.1,3.56212823]
["bitfinex","ETHUSD",1765517065384,1.20404787,3237.0,3236.1,3.56212823]
["bitfinex","ETHUSD",1765517065584,0.6707,3236.9,3236.2,0.472]
["bitfinex","ETHUSD",1765517066890,0.6707,3236.9,3236.2,3.56204346]
["bitfinex","ETHUSD",1765517067456,3.76011747,3236.9,3236.2,3.09004346]
["bitfinex","ETHUSD",1765517067762,6.17817866,3237.2,3236.8,0.4707]
["bitfinex","ETHUSD",1765517067966,6.17817866,3237.2,3236.3,0.472]
["bitfinex","ETHUSD",1765517067967,1.22665886,3237.1,3236.3,0.472]
["bitfinex","ETHUSD",1765517068169,0.03081679,3237.0,3236.0,0.1157]
["bitfinex","ETHUSD",1765517068469,0.6707,3236.9,3236.0,0.5877]
["bitfinex","ETHUSD",1765517068805,1.22665886,3237.1,3236.1,6.1802084]
["bitfinex","ETHUSD",1765517068806,0.73765886,3237.1,3236.1,6.1802084]
["bitfinex","ETHUSD",1765517068957,0.489,3236.8,3236.1,6.1802084]
["bitfinex","ETHUSD",1765517069295,0.489,3236.7,3236.2,0.472]
["bitfinex","ETHUSD",1765517069675,3.0891999,3237.1,3236.6,0.4707]
["bitfinex","ETHUSD",1765517069994,0.489,3237.0,3236.6,0.4707]
["bitfinex","ETHUSD",1765517070175,0.489,3237.0,3236.6,0.9427]
["bitfinex","ETHUSD",1765517070357,0.489,3237.0,3236.9,0.4707]
["bitfinex","ETHUSD",1765517071773,3.90050236,3237.0,3236.5,0.472]
["bitfinex","ETHUSD",1765517071996,3.90050236,3237.0,3236.4,3.08980205]
["bitfinex","ETHUSD",1765517072294,0.8112,3237.0,3236.5,0.472]
["bitfinex","ETHUSD",1765517072890,3.90048125,3237.0,3236.5,0.472]
["bitfinex","ETHUSD",1765517073073,4.38218125,3237.0,3236.5,0.472]
["bitfinex","ETHUSD",1765517073278,0.8112,3237.0,3236.5,0.472]
["bitfinex","ETHUSD",1765517073478,0.489,3237.0,3236.9,0.4707]
["bitfinex","ETHUSD",1765517073991,0.489,3237.0,3236.5,3.56175046]
["bitfinex","ETHUSD",1765517074160,4.38225462,3237.0,3236.5,0.472]
["bitfinex","ETHUSD",1765517074355,0.8128,3237.0,3236.0,0.1157]
["bitfinex","ETHUSD",1765517074656,0.8128,3237.0,3236.6,0.472]
["bitfinex","ETHUSD",1765517075465,0.8128,3237.0,3236.4,3.08978673]
["bitfinex","ETHUSD",1765517075466,3.90209014,3237.0,3236.4,3.08978673]
["bitfinex","ETHUSD",1765517075666,3.90209014,3237.0,3236.4,3.56178673]
["bitfinex","ETHUSD",1765517076082,0.8128,3237.0,3236.4,3.56178673]
["bitfinex","ETHUSD",1765517076283,3.90208401,3237.0,3236.5,0.472]
["bitfinex","ETHUSD",1765517076587,1.93749378,3239.8,3236.9,0.4707]
["bitfinex","ETHUSD",1765517076588,3.08880308,3237.5,3236.9,0.4707]
["bitfinex","ETHUSD",1765517076780,0.9723,3237.4,3236.9,0.4707]
["bitfinex","ETHUSD",1765517077164,0.4833,3237.3,3236.9,0.4707]
["bitfinex","ETHUSD",1765517077585,3.08872024,3237.6,3236.9,0.4707]
["bitfinex","ETHUSD",1765517077586,0.4833,3237.6,3236.9,0.9427]
["bitfinex","ETHUSD",1765517077785,0.489,3237.5,3237.2,0.4707]
["bitfinex","ETHUSD",1765517079802,3.08863376,3237.7,3237.4,0.4707]
["bitfinex","ETHUSD",1765517079976,0.86467338,3237.6,3237.4,0.4707]
["bitfinex","ETHUSD",1765517080799,0.489,3237.5,3237.4,0.4707]
["bitfinex","ETHUSD",1765517081173,0.489,3237.5,3237.2,0.472]
["bitfinex","ETHUSD",1765517081378,3.57780418,3237.5,3237.2,0.472]
["bitfinex","ETHUSD",1765517081578,0.489,3237.5,3237.2,0.472]
["bitfinex","ETHUSD",1765517082802,3.08864776,3237.7,3237.2,0.472]
["bitfinex","ETHUSD",1765517083008,0.489,3237.5,3237.2,0.472]
["bitfinex","ETHUSD",1765517084789,3.57782864,3237.5,3237.2,0.472]
["bitfinex","ETHUSD",1765517084990,3.57782864,3237.5,3237.1,0.1835]
["bitfinex","ETHUSD",1765517085186,3.57782864,3237.5,3237.1,0.6664]
["bitfinex","ETHUSD",1765517085390,0.489,3237.5,3237.1,0.6664]
["bitfinex","ETHUSD",1765517085910,0.4543,3238.1,3237.4,0.4641]
["bitfinex","ETHUSD",1765517086126,0.489,3238.0,3237.2,0.4829]
["bitfinex","ETHUSD",1765517086487,0.6355,3237.9,3237.2,0.4829]
["bitfinex","ETHUSD",1765517086913,3.54281689,3237.8,3237.2,0.4829]
["bitfinex","ETHUSD",1765517087225,3.08851689,3237.8,3237.2,0.4829]
["bitfinex","ETHUSD",1765517087382,0.4543,3237.7,3236.9,3.08935273]
["bitfinex","ETHUSD",1765517087581,0.489,3237.6,3236.9,3.08935273]
["bitfinex","ETHUSD",1765517087785,0.489,3237.6,3236.9,3.57225273]
["bitfinex","ETHUSD",1765517087988,0.9433,3237.6,3236.9,3.57225273]
["bitfinex","ETHUSD",1765517088296,0.9433,3237.6,3237.0,3.08927584]
["bitfinex","ETHUSD",1765517088622,0.9433,3237.6,3237.0,3.57217584]
["bitfinex","ETHUSD",1765517089308,4.0320333,3237.6,3237.0,0.4829]
["bitfinex","ETHUSD",1765517090010,4.0320333,3237.6,3237.0,3.57217648]
["bitfinex","ETHUSD",1765517090211,4.0320333,3237.6,3237.0,0.4829]
["bitfinex","ETHUSD",1765517090408,0.489,3237.6,3237.0,3.44647129]
["bitfinex","ETHUSD",1765517090613,4.03203186,3237.6,3237.0,0.35722437]
["bitfinex","ETHUSD",1765517090922,4.03203186,3237.6,3236.9,3.57225357]
["bitfinex","ETHUSD",1765517092030,0.9433,3237.6,3237.0,0.4829]
["bitfinex","ETHUSD",1765517093924,3.08880308,3237.5,3237.0,0.4829]
["bitfinex","ETHUSD",1765517094322,3.54310308,3237.5,3237.0,0.4829]
["bitfinex","ETHUSD",1765517094500,0.4543,3237.4,3236.8,0.4829]
["bitfinex","ETHUSD",1765517094698,0.4543,3237.4,3236.8,3.57237038]
["bitfinex","ETHUSD",1765517095312,3.08873357,3237.6,3236.9,0.4829]
["bitfinex","ETHUSD",1765517095516,0.489,3237.5,3236.9,0.4829]
["bitfinex","ETHUSD",1765517096144,0.489,3237.5,3236.9,3.57225817]
["bitfinex","ETHUSD",1765517096316,3.57784524,3237.5,3236.9,3.57225817]
["bitfinex","ETHUSD",1765517096642,3.57784524,3237.5,3236.9,0.4829]
["bitfinex","ETHUSD",1765517096824,4.28992336,3237.5,3236.9,0.4829]
["bitfinex","ETHUSD",1765517098442,3.57784524,3237.5,3236.9,0.4829]
["bitfinex","ETHUSD",1765517098745,3.57784524,3237.5,3236.9,3.5722713]
["bitfinex","ETHUSD",1765517099358,0.489,3237.5,3237.0,0.4829]
["bitfinex","ETHUSD",1765517100246,4.0321176,3237.5,3237.0,0.4829]
["bitfinex","ETHUSD",1765517101343,0.489,3237.5,3237.0,0.4829]
["bitfinex","ETHUSD",1765517101544,0.489,3237.5,3237.4,0.4641]
["bitfinex","ETHUSD",1765517102048,0.489,3237.5,3237.4,0.947]
["bitfinex","ETHUSD",1765517103348,0.489,3237.5,3237.4,0.4641]
["bitfinex","ETHUSD",1765517103565,0.489,3237.5,3237.1,0.4829]
["bitfinex","ETHUSD",1765517103770,3.57780376,3237.5,3237.1,0.4829]
["bitfinex","ETHUSD",1765517104170,6.66660752,3237.5,3237.1,0.4829]
["bitfinex","ETHUSD",1765517104368,6.17836952,3237.1,3236.0,0.5986]
["bitfinex","ETHUSD",1765517104675,0.0045,3236.8,3236.0,0.1157]
["bitfinex","ETHUSD",1765517105172,0.356,3236.1,3235.6,0.001]
["bitfinex","ETHUSD",1765517105476,0.6355,3236.7,3235.6,0.4839]
["bitfinex","ETHUSD",1765517105477,0.489,3236.2,3235.6,0.4839]
["bitfinex","ETHUSD",1765517106472,3.57905428,3236.2,3235.6,0.4839]
["bitfinex","ETHUSD",1765517107448,3.57905428,3236.2,3235.6,3.5745154]
["bitfinex","ETHUSD",1765517107648,0.489,3236.2,3235.6,3.5745154]
["bitfinex","ETHUSD",1765517107876,0.489,3236.2,3235.7,0.4829]
["bitfinex","ETHUSD",1765517108373,4.43667788,3236.2,3235.6,0.001]
["bitfinex","ETHUSD",1765517108544,0.3605,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1765517108748,0.4534,3236.1,3235.6,0.001]
["bitfinex","ETHUSD",1765517109078,0.3614,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1765517109395,1.0316,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1765517109548,1.4859,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1765517110198,9.6734678,3236.2,3235.6,0.001]
["bitfinex","ETHUSD",1765517110199,6.58342284,3236.2,3235.6,0.4651]
["bitfinex","ETHUSD",1765517110377,0.489,3236.1,3235.6,0.948]
["bitfinex","ETHUSD",1765517110581,3.09023485,3236.0,3235.6,0.948]
["bitfinex","ETHUSD",1765517110784,0.4543,3236.4,3235.7,0.4829]
["bitfinex","ETHUSD",1765517110982,3.57894839,3236.3,3235.7,0.4829]
["bitfinex","ETHUSD",1765517111186,3.08994839,3236.3,3235.7,0.4829]
["bitfinex","ETHUSD",1765517111385,0.489,3236.2,3235.7,0.4829]
["bitfinex","ETHUSD",1765517113372,3.08994839,3236.3,3235.7,0.51380521]
["bitfinex","ETHUSD",1765517113580,0.489,3236.2,3235.7,0.4829]
["bitfinex","ETHUSD",1765517115895,0.489,3236.2,3236.1,0.4658]
["bitfinex","ETHUSD",1765517116202,0.489,3236.2,3235.7,0.4829]
["bitfinex","ETHUSD",1765517117095,0.489,3236.5,3236.1,0.6547]
["bitfinex","ETHUSD",1765517117265,0.489,3236.5,3236.2,0.4658]
["bitfinex","ETHUSD",1765517117463,0.3357,3236.2,3235.6,0.001]
["bitfinex","ETHUSD",1765517117673,0.4527,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1765517117994,0.9417,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1765517118290,1.3126,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1765517119064,4.40312137,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1765517121080,5.1710831,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1765517122479,11.48397744,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1765517123374,11.88948144,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1765517123780,0.0037,3235.3,3234.9,0.001]
["bitfinex","ETHUSD",1765517123993,0.344,3235.0,3234.9,0.001]
["bitfinex","ETHUSD",1765517124390,0.8202,3235.0,3234.9,0.001]
["bitfinex","ETHUSD",1765517124590,0.12377597,3235.2,3234.9,0.4718]
["bitfinex","ETHUSD",1765517124793,0.489,3235.1,3234.9,0.9649]
["bitfinex","ETHUSD",1765517125196,3.58009991,3235.1,3234.9,0.001]
["bitfinex","ETHUSD",1765517125406,0.3477,3235.0,3234.9,0.001]
["bitfinex","ETHUSD",1765517125608,3.58009991,3235.1,3234.9,0.001]
["bitfinex","ETHUSD",1765517125921,0.489,3235.1,3234.9,0.001]
["bitfinex","ETHUSD",1765517126127,3.0907124,3235.5,3235.0,0.4708]
["bitfinex","ETHUSD",1765517126420,0.85611877,3235.4,3234.9,0.001]
["bitfinex","ETHUSD",1765517126638,1.33231877,3235.4,3234.9,0.001]
["bitfinex","ETHUSD",1765517126984,0.4762,3235.3,3234.9,0.001]
["bitfinex","ETHUSD",1765517128222,3.56717716,3235.3,3234.9,0.001]
["bitfinex","ETHUSD",1765517128424,0.489,3235.2,3234.9,0.001]
["bitfinex","ETHUSD",1765517129002,3.09097716,3235.3,3235.1,0.4708]
["bitfinex","ETHUSD",1765517129230,0.489,3235.2,3235.0,0.4931]
["bitfinex","ETHUSD",1765517129629,0.489,3235.2,3235.1,0.4708]
["bitfinex","ETHUSD",1765517130128,0.489,3235.2,3235.1,1.1602]
["bitfinex","ETHUSD",1765517130507,0.489,3235.3,3235.1,1.1602]
["bitfinex","ETHUSD",1765517130711,0.489,3235.3,3235.2,0.4931]
["bitfinex","ETHUSD",1765517130910,0.489,3235.3,3235.2,0.9639]
["bitfinex","ETHUSD",1765517132004,0.9411,3235.3,3234.9,0.001]
["bitfinex","ETHUSD",1765517132308,0.489,3235.3,3235.2,0.4708]
["bitfinex","ETHUSD",1765517132513,0.49,3235.4,3235.2,0.6671]
["bitfinex","ETHUSD",1765517132713,0.49,3235.4,3235.3,0.9639]
["bitfinex","ETHUSD",1765517135044,3.08994839,3236.3,3235.3,4.47990199]
["bitfinex","ETHUSD",1765517135334,1.06947529,3236.2,3235.8,0.4708]
["bitfinex","ETHUSD",1765517135500,0.92794363,3236.6,3235.8,0.4708]
["bitfinex","ETHUSD",1765517135707,0.489,3236.5,3236.2,0.4708]
["bitfinex","ETHUSD",1765517136041,0.3409,3236.3,3235.3,3.58398566]
["bitfinex","ETHUSD",1765517136224,0.0047,3236.0,3235.2,3.28727631]
["bitfinex","ETHUSD",1765517136530,3.57933035,3235.9,3235.2,0.1963]
["bitfinex","ETHUSD",1765517136698,6.8626607,3235.9,3235.2,0.1963]
["bitfinex","ETHUSD",1765517136901,0.4762,3235.8,3235.2,0.1963]
["bitfinex","ETHUSD",1765517137137,4.50668642,3235.9,3235.3,0.4931]
["bitfinex","ETHUSD",1765517137730,4.50668642,3235.9,3235.1,3.09108306]
["bitfinex","ETHUSD",1765517138035,0.4762,3235.8,3234.9,0.001]
["bitfinex","ETHUSD",1765517138207,0.4762,3235.8,3235.0,3.58422571]
["bitfinex","ETHUSD",1765517138408,0.92735607,3235.9,3235.0,4.25198544]
["bitfinex","ETHUSD",1765517138633,0.49,3235.8,3235.1,0.6894]
["bitfinex","ETHUSD",1765517138839,0.49,3235.8,3235.2,0.4931]
["bitfinex","ETHUSD",1765517140528,3.5804626,3235.8,3235.2,0.4931]
["bitfinex","ETHUSD",1765517141337,0.49,3235.7,3235.2,0.4931]
["bitfinex","ETHUSD",1765517142432,0.49,3235.7,3235.0,0.66775973]
["bitfinex","ETHUSD",1765517142433,0.489,3235.6,3235.0,0.4931]
["bitfinex","ETHUSD",1765517142635,3.57968683,3235.6,3235.0,0.4931]
["bitfinex","ETHUSD",1765517143936,3.57968683,3235.6,3234.9,0.001]
["bitfinex","ETHUSD",1765517143937,6.67037366,3235.6,3234.9,0.001]
["bitfinex","ETHUSD",1765517144138,3.57968683,3235.6,3234.9,0.4723]
["bitfinex","ETHUSD",1765517144703,4.05168683,3235.6,3234.9,0.4723]
["bitfinex","ETHUSD",1765517144903,0.75195621,3235.5,3234.9,0.4723]
["bitfinex","ETHUSD",1765517145105,3.84271709,3235.5,3234.9,0.4723]
["bitfinex","ETHUSD",1765517145611,0.489,3235.4,3234.9,3.56358446]
["bitfinex","ETHUSD",1765517146136,0.489,3235.4,3235.0,0.4713]
["bitfinex","ETHUSD",1765517146336,3.46789001,3235.7,3235.3,0.4565]
["bitfinex","ETHUSD",1765517146519,0.489,3235.6,3235.3,0.4565]
["bitfinex","ETHUSD",1765517146831,0.489,3235.6,3235.0,0.4713]
["bitfinex","ETHUSD",1765517146832,0.4649,3235.4,3235.0,0.4713]
["bitfinex","ETHUSD",1765517147016,0.4649,3235.4,3234.9,0.001]
["bitfinex","ETHUSD",1765517147217,0.352,3235.0,3234.9,0.001]
["bitfinex","ETHUSD",1765517147433,0.841,3235.0,3234.9,0.001]
["bitfinex","ETHUSD",1765517147840,0.489,3235.0,3234.9,0.4575]
["bitfinex","ETHUSD",1765517149235,0.489,3235.0,3234.9,0.001]
["bitfinex","ETHUSD",1765517149413,4.0450901,3235.0,3234.9,0.001]
["bitfinex","ETHUSD",1765517149618,5.11070236,3235.0,3234.9,0.001]
["bitfinex","ETHUSD",1765517150834,4.75870236,3235.0,3234.9,0.001]
["bitfinex","ETHUSD",1765517153135,5.11070236,3235.0,3234.9,0.001]
["bitfinex","ETHUSD",1765517154208,4.75870236,3235.0,3234.9,0.001]
["bitfinex","ETHUSD",1765517155546,5.11070236,3235.0,3234.9,0.001]
["bitfinex","ETHUSD",1765517159637,10.84777613,3235.0,3234.9,0.001]
["bitfinex","ETHUSD",1765517162166,17.16532519,3235.0,3234.9,0.001]
["bitfinex","ETHUSD",1765517162469,17.69462086,3235.0,3234.9,0.001]
["bitfinex","ETHUSD",1765517163165,5.73147332,3235.0,3234.9,0.001]
["bitfinex","ETHUSD",1765517163365,11.95754709,3235.0,3234.9,0.001]
["bitfinex","ETHUSD",1765517164143,17.69462086,3235.0,3234.9,0.001]
["bitfinex","ETHUSD",1765517165066,4.97396932,3235.0,3234.9,0.001]
["bitfinex","ETHUSD",1765517165267,4.75870236,3235.0,3234.9,0.001]
["bitfinex","ETHUSD",1765517165480,3.0911901,3235.0,3234.9,0.4575]
["bitfinex","ETHUSD",1765517165641,3.0910103,3235.2,3234.9,0.4575]
["bitfinex","ETHUSD",1765517165842,5.73707377,3235.6,3235.1,0.4565]
["bitfinex","ETHUSD",1765517166069,0.88016305,3235.7,3235.1,0.4565]
["bitfinex","ETHUSD",1765517166070,0.49,3235.5,3235.1,0.4565]
["bitfinex","ETHUSD",1765517166270,0.49,3235.5,3235.2,0.1895]
["bitfinex","ETHUSD",1765517166445,3.58071967,3235.5,3235.2,0.1895]
["bitfinex","ETHUSD",1765517166771,0.49,3235.5,3235.2,0.1895]
["bitfinex","ETHUSD",1765517167074,3.5807124,3235.5,3235.4,0.4565]
["bitfinex","ETHUSD",1765517167256,0.49,3235.5,3235.4,0.4565]
["bitfinex","ETHUSD",1765517168074,3.46788373,3235.7,3235.4,0.9278]
["bitfinex","ETHUSD",1765517168245,0.49,3235.5,3235.4,0.4713]
["bitfinex","ETHUSD",1765517168577,0.49,3235.5,3235.4,0.9278]
["bitfinex","ETHUSD",1765517169467,3.68460209,3236.5,3235.4,0.9278]
["bitfinex","ETHUSD",1765517169671,0.58047529,3236.0,3235.6,0.4565]
["bitfinex","ETHUSD",1765517169848,0.41606147,3235.9,3235.6,0.4565]
["bitfinex","ETHUSD",1765517170048,3.09042586,3235.8,3235.6,0.4565]
["bitfinex","ETHUSD",1765517170370,3.67090115,3235.8,3235.7,0.4565]
["bitfinex","ETHUSD",1765517170576,4.16090115,3235.8,3235.7,0.4565]
["bitfinex","ETHUSD",1765517171174,3.58042586,3235.8,3235.7,0.4565]
["bitfinex","ETHUSD",1765517171347,3.58042586,3235.8,3235.5,0.4713]
["bitfinex","ETHUSD",1765517171672,0.1836,3235.6,3235.1,0.1895]
["bitfinex","ETHUSD",1765517172253,3.0907124,3235.5,3235.2,0.4713]
["bitfinex","ETHUSD",1765517172776,3.0907124,3235.5,3235.4,0.4565]
["bitfinex","ETHUSD",1765517173078,3.09052137,3235.7,3235.4,0.4565]
["bitfinex","ETHUSD",1765517173686,3.09052137,3235.7,3235.4,0.9547]
["bitfinex","ETHUSD",1765517173983,0.49,3235.8,3235.6,0.4659]
["bitfinex","ETHUSD",1765517174278,0.49,3235.8,3235.7,0.4659]
["bitfinex","ETHUSD",1765517174579,3.58042586,3235.8,3235.7,0.4659]
["bitfinex","ETHUSD",1765517175482,3.58042586,3235.8,3235.7,0.9641]
["bitfinex","ETHUSD",1765517175684,3.58042586,3235.8,3235.7,0.4659]
["bitfinex","ETHUSD",1765517175882,0.49,3235.8,3235.7,0.4659]
["bitfinex","ETHUSD",1765517176083,0.49,3235.8,3235.7,0.9641]
["bitfinex","ETHUSD",1765517176579,0.49,3235.9,3235.7,0.9641]
["bitfinex","ETHUSD",1765517176751,0.49,3235.9,3235.8,0.9641]
["bitfinex","ETHUSD",1765517177174,3.0899744,3236.3,3235.8,0.9641]
["bitfinex","ETHUSD",1765517177375,0.49,3236.1,3235.9,0.4982]
["bitfinex","ETHUSD",1765517177878,0.489,3236.0,3235.5,0.4982]
["bitfinex","ETHUSD",1765517178357,3.57928791,3236.0,3235.9,0.4659]
["bitfinex","ETHUSD",1765517178556,3.57928791,3236.0,3235.5,0.4982]
["bitfinex","ETHUSD",1765517178783,0.18931436,3236.5,3235.9,0.4659]
["bitfinex","ETHUSD",1765517178986,3.08957025,3236.7,3236.0,0.4659]
["bitfinex","ETHUSD",1765517179155,0.58047529,3236.6,3236.0,0.4659]
["bitfinex","ETHUSD",1765517179357,0.58047529,3236.6,3236.1,0.1119]
["bitfinex","ETHUSD",1765517179565,3.08957025,3236.7,3236.5,0.4659]
["bitfinex","ETHUSD",1765517179871,0.002,3236.8,3236.6,0.4659]
["bitfinex","ETHUSD",1765517180062,0.002,3236.8,3236.7,0.4659]
["bitfinex","ETHUSD",1765517180479,0.002,3236.8,3236.7,0.9641]
["bitfinex","ETHUSD",1765517182361,0.002,3236.8,3236.7,0.4659]
["bitfinex","ETHUSD",1765517182586,0.002,3236.8,3236.7,4.05146653]
["bitfinex","ETHUSD",1765517182760,0.002,3236.8,3236.7,4.45661318]
["bitfinex","ETHUSD",1765517183490,0.002,3236.8,3236.7,10.19368695]
["bitfinex","ETHUSD",1765517183967,0.002,3236.8,3236.7,4.45661318]
["bitfinex","ETHUSD",1765517184561,0.002,3236.8,3236.7,0.9619]
["bitfinex","ETHUSD",1765517185970,0.002,3236.8,3236.7,4.05146653]
["bitfinex","ETHUSD",1765517192096,0.002,3236.8,3236.7,4.54046653]
["bitfinex","ETHUSD",1765517193294,0.002,3236.8,3236.7,4.04446653]
["bitfinex","ETHUSD",1765517193499,0.002,3236.8,3236.7,4.54046653]
["bitfinex","ETHUSD",1765517193699,0.002,3236.8,3236.7,5.30348073]
["bitfinex","ETHUSD",1765517195282,0.002,3236.8,3236.7,4.81448073]
["bitfinex","ETHUSD",1765517195581,0.002,3236.8,3236.7,5.30348073]
["bitfinex","ETHUSD",1765517195783,0.002,3236.8,3236.7,4.81448073]
["bitfinex","ETHUSD",1765517195983,0.002,3236.8,3236.7,1.7249142]
["bitfinex","ETHUSD",1765517196375,0.002,3236.8,3236.6,3.08964008]
["bitfinex","ETHUSD",1765517196376,0.3214,3236.8,3236.6,3.08964008]
["bitfinex","ETHUSD",1765517196604,0.3214,3236.8,3236.5,0.489]
["bitfinex","ETHUSD",1765517196810,0.3214,3236.8,3236.5,3.57875291]
["bitfinex","ETHUSD",1765517196973,0.3214,3236.8,3236.5,0.489]
["bitfinex","ETHUSD",1765517197177,0.3214,3236.8,3236.4,3.08981854]
["bitfinex","ETHUSD",1765517197377,0.3214,3236.8,3236.4,3.58581854]
["bitfinex","ETHUSD",1765517198803,0.002,3236.8,3236.7,0.468]
["bitfinex","ETHUSD",1765517200377,0.002,3236.8,3236.5,3.58575358]
["bitfinex","ETHUSD",1765517200897,0.002,3236.8,3236.5,0.496]
["bitfinex","ETHUSD",1765517202904,0.1334,3236.6,3236.4,3.08981744]
["bitfinex","ETHUSD",1765517203083,0.1334,3236.6,3236.3,3.57893117]
["bitfinex","ETHUSD",1765517203488,0.002,3236.8,3236.5,0.4595]
["bitfinex","ETHUSD",1765517203681,0.002,3236.8,3236.7,0.4595]
["bitfinex","ETHUSD",1765517204104,0.002,3236.8,3236.4,0.4678]
["bitfinex","ETHUSD",1765517204408,0.3437,3236.8,3236.4,0.4678]
["bitfinex","ETHUSD",1765517204907,0.8111,3236.8,3236.3,3.57893117]
["bitfinex","ETHUSD",1765517205105,0.4674,3236.7,3236.3,0.489]
["bitfinex","ETHUSD",1765517205411,0.4674,3236.7,3236.3,3.57893784]
["bitfinex","ETHUSD",1765517206303,0.002,3236.8,3236.3,3.57893784]
["bitfinex","ETHUSD",1765517206608,0.4707,3236.8,3236.3,4.04673784]
["bitfinex","ETHUSD",1765517207381,3.56019372,3236.8,3236.1,3.20203257]
["bitfinex","ETHUSD",1765517207601,4.24409497,3236.8,3236.1,3.20203257]
["bitfinex","ETHUSD",1765517207879,0.4687,3236.7,3236.1,3.09013257]
["bitfinex","ETHUSD",1765517208079,0.002,3236.8,3236.3,3.0899228]
["bitfinex","ETHUSD",1765517208279,0.002,3236.8,3236.7,0.4595]
["bitfinex","ETHUSD",1765517208911,0.3437,3236.8,3236.4,0.4678]
["bitfinex","ETHUSD",1765517209697,0.3437,3236.8,3236.4,3.55756137]
["bitfinex","ETHUSD",1765517210795,0.002,3236.8,3236.7,0.4595]
["bitfinex","ETHUSD",1765517211609,0.3437,3236.8,3236.5,0.4678]
["bitfinex","ETHUSD",1765517211914,0.3437,3236.8,3236.3,0.4678]
["bitfinex","ETHUSD",1765517212117,0.3437,3236.8,3236.2,6.64788774]
["bitfinex","ETHUSD",1765517212413,0.3437,3236.8,3236.3,0.4678]
["bitfinex","ETHUSD",1765517212908,0.002,3236.8,3236.7,0.4595]
["bitfinex","ETHUSD",1765517214507,0.3437,3236.8,3236.4,3.08985292]
["bitfinex","ETHUSD",1765517214706,0.3437,3236.8,3236.4,3.55765292]
["bitfinex","ETHUSD",1765517215011,0.3437,3236.8,3236.5,0.4678]
["bitfinex","ETHUSD",1765517215219,0.002,3236.8,3236.7,0.4595]
["bitfinex","ETHUSD",1765517218093,0.3437,3236.8,3236.5,3.55749525]
["bitfinex","ETHUSD",1765517218293,0.3437,3236.8,3236.5,0.4678]
["bitfinex","ETHUSD",1765517218493,0.3437,3236.8,3236.4,3.08982533]
["bitfinex","ETHUSD",1765517218824,0.3437,3236.8,3236.4,3.55762533]
["bitfinex","ETHUSD",1765517220333,0.3437,3236.8,3236.4,0.4678]
["bitfinex","ETHUSD",1765517220512,0.3437,3236.8,3236.4,3.55764589]
["bitfinex","ETHUSD",1765517221099,0.8111,3236.8,3236.3,3.08991665]
["bitfinex","ETHUSD",1765517221634,0.8111,3236.8,3236.4,3.08985276]
["bitfinex","ETHUSD",1765517222012,0.3437,3236.8,3236.4,3.55765276]
["bitfinex","ETHUSD",1765517223828,0.3437,3236.8,3236.4,3.08985276]
["bitfinex","ETHUSD",1765517224021,0.002,3236.8,3236.7,0.4595]
["bitfinex","ETHUSD",1765517224415,0.002,3236.8,3236.7,0.9273]
["bitfinex","ETHUSD",1765517226218,0.002,3236.8,3236.7,0.4595]
["bitfinex","ETHUSD",1765517226533,0.8125,3236.8,3236.3,0.9568]
["bitfinex","ETHUSD",1765517226703,0.8125,3236.8,3236.5,3.08969705]
["bitfinex","ETHUSD",1765517226906,0.002,3236.8,3236.7,3.54906653]
["bitfinex","ETHUSD",1765517227107,0.002,3236.8,3236.7,4.01686653]
["bitfinex","ETHUSD",1765517228081,0.002,3236.8,3236.7,0.4595]
["bitfinex","ETHUSD",1765517228202,0.3437,3236.8,3236.5,0.77169088]
["bitfinex","ETHUSD",1765517228401,0.3437,3236.8,3236.4,0.4678]
["bitfinex","ETHUSD",1765517228706,0.3437,3236.8,3236.3,0.489]
["bitfinex","ETHUSD",1765517228915,0.8124,3236.8,3236.3,0.9568]
["bitfinex","ETHUSD",1765517229238,0.3437,3236.8,3236.3,1.53727529]
["bitfinex","ETHUSD",1765517229618,0.3437,3236.8,3236.5,3.08975579]
["bitfinex","ETHUSD",1765517229819,0.3437,3236.8,3236.3,0.9568]
["bitfinex","ETHUSD",1765517230021,0.8111,3236.8,3236.4,0.58047529]
["bitfinex","ETHUSD",1765517230341,0.8111,3236.8,3236.3,4.21965004]
["bitfinex","ETHUSD",1765517230342,0.3429,3236.5,3236.3,3.75185004]
["bitfinex","ETHUSD",1765517230922,0.4674,3236.7,3236.3,3.75185004]
["bitfinex","ETHUSD",1765517231533,0.002,3236.8,3236.6,0.4595]
["bitfinex","ETHUSD",1765517232240,0.4758,3236.7,3236.4,3.08984256]
["bitfinex","ETHUSD",1765517233138,0.4758,3236.7,3236.5,3.08975353]
["bitfinex","ETHUSD",1765517233330,0.4758,3236.7,3236.3,0.66191753]
["bitfinex","ETHUSD",1765517233331,0.4758,3236.7,3236.3,1.74159282]
["bitfinex","ETHUSD",1765517233531,0.4758,3236.7,3236.4,3.0898297]
["bitfinex","ETHUSD",1765517234458,0.4758,3236.7,3236.4,3.08985292]
["bitfinex","ETHUSD",1765517235150,0.002,3236.8,3236.6,0.4623]
["bitfinex","ETHUSD",1765517235355,0.002,3236.8,3236.4,3.08985292]
["bitfinex","ETHUSD",1765517235524,0.4566,3236.8,3236.4,3.08985292]
["bitfinex","ETHUSD",1765517236258,0.002,3236.8,3236.4,3.08985292]
["bitfinex","ETHUSD",1765517236460,0.002,3236.8,3236.5,0.4992]
["bitfinex","ETHUSD",1765517238360,0.002,3236.8,3236.4,3.08985292]
["bitfinex","ETHUSD",1765517238739,0.4887,3236.8,3236.4,3.08985292]
["bitfinex","ETHUSD",1765517239347,0.002,3236.8,3236.7,0.4534]
["bitfinex","ETHUSD",1765517239754,0.002,3236.8,3236.7,0.9177]
["bitfinex","ETHUSD",1765517240429,0.002,3236.8,3236.7,3.54296653]
["bitfinex","ETHUSD",1765517240749,0.002,3236.8,3236.7,3.08956653]
["bitfinex","ETHUSD",1765517241354,0.002,3236.8,3236.7,3.54296653]
["bitfinex","ETHUSD",1765517241554,0.002,3236.8,3236.7,4.24331765]
["bitfinex","ETHUSD",1765517244171,0.8187,3236.8,3236.4,0.78865777]
["bitfinex","ETHUSD",1765517244471,0.8187,3236.8,3236.2,0.4643]
["bitfinex","ETHUSD",1765517244850,0.3336,3236.8,3236.2,0.4643]
["bitfinex","ETHUSD",1765517245050,0.3336,3236.8,3236.5,3.08974698]
["bitfinex","ETHUSD",1765517245451,0.3336,3236.8,3236.4,3.08982076]
["bitfinex","ETHUSD",1765517245867,0.3336,3236.8,3236.5,3.08974679]
["bitfinex","ETHUSD",1765517246369,0.4887,3236.8,3236.4,3.08985292]
["bitfinex","ETHUSD",1765517247272,0.4887,3236.8,3236.4,3.55415292]
["bitfinex","ETHUSD",1765517247970,0.002,3236.8,3236.4,3.55415292]
["bitfinex","ETHUSD",1765517249678,0.002,3236.8,3236.4,4.27660957]
["bitfinex","ETHUSD",1765517250177,0.002,3236.8,3236.4,6.90216249]
["bitfinex","ETHUSD",1765517250473,0.002,3236.8,3236.5,0.4643]
["bitfinex","ETHUSD",1765517250843,0.002,3236.8,3236.7,0.4534]
["bitfinex","ETHUSD",1765517252179,0.002,3236.8,3236.7,0.9177]
["bitfinex","ETHUSD",1765517252875,0.002,3236.8,3236.7,0.4534]
["bitfinex","ETHUSD",1765517253173,0.002,3236.8,3236.7,0.9177]
["bitfinex","ETHUSD",1765517253480,0.002,3236.8,3236.7,4.00726653]
["bitfinex","ETHUSD",1765517253778,0.002,3236.8,3236.7,0.9177]
["bitfinex","ETHUSD",1765517253976,0.002,3236.8,3236.7,4.00726653]
["bitfinex","ETHUSD",1765517254276,0.002,3236.8,3236.7,0.9177]
["bitfinex","ETHUSD",1765517254447,0.002,3236.8,3236.7,4.00726653]
["bitfinex","ETHUSD",1765517255949,0.002,3236.8,3236.7,0.9177]
["bitfinex","ETHUSD",1765517256956,0.002,3236.8,3236.7,4.00726653]
["bitfinex","ETHUSD",1765517257993,0.002,3236.8,3236.7,0.9177]
["bitfinex","ETHUSD",1765517258393,0.002,3236.8,3236.7,4.00726653]
["bitfinex","ETHUSD",1765517258689,0.002,3236.8,3236.7,4.71696812]
["bitfinex","ETHUSD",1765517259692,0.002,3236.8,3236.7,4.25266812]
["bitfinex","ETHUSD",1765517259893,0.002,3236.8,3236.7,4.71696812]
["bitfinex","ETHUSD",1765517262864,0.002,3236.8,3236.7,4.25266812]
["bitfinex","ETHUSD",1765517264598,0.3394,3236.8,3236.7,3.79926812]
["bitfinex","ETHUSD",1765517270195,0.3394,3236.8,3236.6,3.0896523]
["bitfinex","ETHUSD",1765517271496,0.002,3236.8,3236.7,0.4791]
["bitfinex","ETHUSD",1765517271700,0.002,3236.8,3236.7,0.9431]
["bitfinex","ETHUSD",1765517272484,0.002,3236.8,3236.7,6.67077389]
["bitfinex","ETHUSD",1765517272679,0.002,3236.8,3236.7,9.76034042]
["bitfinex","ETHUSD",1765517273017,0.002,3236.8,3236.7,11.1793985]
["bitfinex","ETHUSD",1765517276424,0.002,3236.8,3236.7,5.45172461]
["bitfinex","ETHUSD",1765517281322,0.3394,3236.8,3236.7,4.50862461]
["bitfinex","ETHUSD",1765517281508,0.3394,3236.8,3236.7,3.08956653]
["bitfinex","ETHUSD",1765517281893,0.3394,3236.8,3236.6,3.08964106]
["bitfinex","ETHUSD",1765517282093,0.4828,3236.8,3236.7,3.08956653]
["bitfinex","ETHUSD",1765517282599,0.3298,3236.8,3236.7,3.08956653]
["bitfinex","ETHUSD",1765517282804,0.002,3236.8,3236.7,4.23549827]
["bitfinex","ETHUSD",1765517283022,0.002,3236.8,3236.7,4.69949827]
["bitfinex","ETHUSD",1765517283433,0.4762,3236.8,3236.7,3.75639827]
["bitfinex","ETHUSD",1765517283593,0.4762,3236.8,3236.7,3.08956653]
["bitfinex","ETHUSD",1765517283793,0.9527,3236.8,3236.7,3.08956653]
["bitfinex","ETHUSD",1765517284092,0.9527,3236.8,3236.6,3.08964776]
["bitfinex","ETHUSD",1765517284504,0.47,3236.7,3236.6,3.67012305]
["bitfinex","ETHUSD",1765517284707,0.9464,3236.7,3236.1,1.11947351]
["bitfinex","ETHUSD",1765517284910,0.4764,3236.7,3236.2,0.489]
["bitfinex","ETHUSD",1765517285124,0.4808,3236.6,3236.3,3.08994839]
["bitfinex","ETHUSD",1765517285426,0.4808,3236.6,3236.3,3.77603464]
["bitfinex","ETHUSD",1765517285606,0.4657,3236.4,3236.3,4.35650993]
["bitfinex","ETHUSD",1765517286396,0.9464,3236.4,3236.3,4.35650993]
["bitfinex","ETHUSD",1765517288311,0.9464,3236.4,3236.3,5.28412072]
["bitfinex","ETHUSD",1765517290679,0.9464,3236.4,3236.3,0.92761079]
["bitfinex","ETHUSD",1765517290948,0.9464,3236.4,3235.8,0.83478808]
["bitfinex","ETHUSD",1765517290949,0.9464,3236.4,3236.2,3.09002933]
["bitfinex","ETHUSD",1765517291431,0.4808,3236.4,3236.2,3.09002933]
["bitfinex","ETHUSD",1765517291636,0.4657,3236.3,3236.2,3.09002933]
["bitfinex","ETHUSD",1765517291801,0.9464,3236.3,3236.2,3.09002933]
["bitfinex","ETHUSD",1765517292137,0.9464,3236.3,3236.0,0.9276739]
["bitfinex","ETHUSD",1765517292309,0.4808,3236.2,3236.0,0.9276739]
["bitfinex","ETHUSD",1765517292636,0.4657,3236.1,3236.0,0.9276739]
["bitfinex","ETHUSD",1765517293195,0.4769,3236.4,3236.1,3.67061465]
["bitfinex","ETHUSD",1765517293696,0.4696,3236.2,3235.9,3.09024314]
["bitfinex","ETHUSD",1765517293903,0.4769,3236.4,3235.5,0.489]
["bitfinex","ETHUSD",1765517294101,0.4769,3236.3,3235.9,0.92774275]
["bitfinex","ETHUSD",1765517294542,0.4696,3236.0,3235.8,3.09039578]
["bitfinex","ETHUSD",1765517294711,0.4696,3236.0,3235.8,4.01813853]
["bitfinex","ETHUSD",1765517295557,0.6659,3235.9,3235.8,0.92774275]
["bitfinex","ETHUSD",1765517295728,7.36082298,3235.9,3234.9,0.001]
["bitfinex","ETHUSD",1765517296043,1.2129823,3235.8,3234.9,3.59176732]
["bitfinex","ETHUSD",1765517296411,0.4769,3235.7,3235.0,3.5906901]
["bitfinex","ETHUSD",1765517297417,0.4769,3235.7,3235.0,6.6818802]
["bitfinex","ETHUSD",1765517297851,0.4769,3235.7,3235.0,3.5906901]
["bitfinex","ETHUSD",1765517298416,0.4769,3235.7,3235.0,3.0911901]
["bitfinex","ETHUSD",1765517298417,3.56742424,3235.7,3235.0,3.0911901]
["bitfinex","ETHUSD",1765517298632,1.30327546,3235.7,3235.0,3.0911901]
["bitfinex","ETHUSD",1765517298843,0.4769,3235.6,3235.0,3.0911901]
["bitfinex","ETHUSD",1765517299157,0.4791,3235.1,3235.0,3.0911901]
["bitfinex","ETHUSD",1765517299817,0.4769,3235.4,3235.0,3.5429901]
["bitfinex","ETHUSD",1765517300545,0.4769,3236.0,3235.3,0.4518]
["bitfinex","ETHUSD",1765517300845,0.9519,3236.4,3235.9,0.4624]
["bitfinex","ETHUSD",1765517301044,0.92779727,3236.7,3235.9,0.4624]
["bitfinex","ETHUSD",1765517301216,0.4629,3236.4,3235.9,0.4624]
["bitfinex","ETHUSD",1765517301415,0.4629,3236.4,3235.9,0.9383]
["bitfinex","ETHUSD",1765517301831,0.4551,3236.0,3235.6,0.92779727]
["bitfinex","ETHUSD",1765517302142,0.4551,3236.0,3235.7,3.09052137]
["bitfinex","ETHUSD",1765517302338,0.0373,3235.8,3235.6,4.01838069]
["bitfinex","ETHUSD",1765517302523,0.0373,3235.8,3235.6,4.88383667]
["bitfinex","ETHUSD",1765517303938,0.4509,3235.7,3235.6,1.79325325]
["bitfinex","ETHUSD",1765517304145,0.4509,3235.7,3235.6,3.09061688]
["bitfinex","ETHUSD",1765517304339,0.9138,3235.7,3235.6,3.09061688]
["bitfinex","ETHUSD",1765517304552,0.9138,3235.7,3235.5,3.0906987]
["bitfinex","ETHUSD",1765517305024,0.0414,3235.6,3235.5,3.67117399]
["bitfinex","ETHUSD",1765517305420,0.0414,3235.6,3235.1,0.489]
["bitfinex","ETHUSD",1765517305676,0.1942,3235.9,3235.2,3.0909804]
["bitfinex","ETHUSD",1765517305677,0.4468,3235.5,3235.2,3.0909804]
["bitfinex","ETHUSD",1765517305855,0.4468,3235.5,3235.3,0.58047529]
["bitfinex","ETHUSD",1765517306047,0.4468,3235.5,3235.3,3.09088838]
["bitfinex","ETHUSD",1765517306224,0.0455,3235.4,3235.3,3.67136367]
["bitfinex","ETHUSD",1765517307142,0.5084,3235.4,3235.3,3.67136367]
["bitfinex","ETHUSD",1765517307533,0.1942,3235.9,3235.3,4.13376367]
["bitfinex","ETHUSD",1765517307735,0.6571,3235.9,3235.3,4.13376367]
["bitfinex","ETHUSD",1765517308134,0.4629,3235.8,3235.3,4.13376367]
["bitfinex","ETHUSD",1765517309355,0.4629,3235.8,3235.2,3.56687529]
["bitfinex","ETHUSD",1765517309356,0.4551,3235.4,3235.2,3.09096736]
["bitfinex","ETHUSD",1765517309560,0.0373,3235.3,3235.2,3.67144265]
["bitfinex","ETHUSD",1765517309861,0.0373,3235.3,3235.1,3.09106195]
["bitfinex","ETHUSD",1765517310160,0.0373,3235.3,3235.1,3.67156984]
["bitfinex","ETHUSD",1765517310368,0.4629,3235.6,3235.1,4.33619408]
["bitfinex","ETHUSD",1765517310546,0.4629,3235.6,3235.1,3.67156984]
["bitfinex","ETHUSD",1765517311268,0.4551,3235.2,3235.1,3.09109455]
["bitfinex","ETHUSD",1765517316068,0.4551,3235.2,3234.9,6.1835251]
["bitfinex","ETHUSD",1765517316438,0.0373,3235.0,3234.9,3.67271473]
["bitfinex","ETHUSD",1765517316640,0.0373,3235.0,3234.9,0.001]
["bitfinex","ETHUSD",1765517316952,0.5002,3235.0,3234.9,0.001]
["bitfinex","ETHUSD",1765517318871,0.85932314,3235.0,3234.9,0.001]
["bitfinex","ETHUSD",1765517319743,0.5002,3235.0,3234.9,0.001]
["bitfinex","ETHUSD",1765517320955,0.0373,3235.0,3234.9,0.001]
["bitfinex","ETHUSD",1765517321867,6.1972864,3235.6,3234.9,0.9393]
["bitfinex","ETHUSD",1765517322047,0.489,3235.5,3235.1,0.4624]
["bitfinex","ETHUSD",1765517322469,0.9519,3235.5,3235.1,0.4624]
["bitfinex","ETHUSD",1765517322664,1.35615261,3235.5,3235.1,0.4624]
["bitfinex","ETHUSD",1765517322859,0.4978,3235.4,3235.1,0.4624]
["bitfinex","ETHUSD",1765517323174,0.489,3235.6,3235.1,0.4624]
["bitfinex","ETHUSD",1765517323367,0.4978,3235.6,3235.1,3.27134975]
["bitfinex","ETHUSD",1765517323573,0.9868,3235.6,3235.1,0.1803]
["bitfinex","ETHUSD",1765517323947,0.4978,3235.5,3235.1,0.1803]
["bitfinex","ETHUSD",1765517324265,0.4978,3235.5,3235.0,4.01914227]
["bitfinex","ETHUSD",1765517324443,0.4978,3235.5,3235.0,4.51034227]
["bitfinex","ETHUSD",1765517325550,0.4978,3235.5,3235.1,3.09107455]
["bitfinex","ETHUSD",1765517325750,0.489,3235.6,3235.1,3.58227455]
["bitfinex","ETHUSD",1765517325952,0.489,3235.6,3235.2,0.4912]
["bitfinex","ETHUSD",1765517326473,0.4533,3235.3,3235.1,3.09107455]
["bitfinex","ETHUSD",1765517326779,0.9868,3235.6,3235.1,3.09107455]
["bitfinex","ETHUSD",1765517326946,0.9868,3235.6,3235.1,3.58227455]
["bitfinex","ETHUSD",1765517328053,0.9868,3235.8,3235.1,4.52281815]
["bitfinex","ETHUSD",1765517328243,0.9868,3235.8,3235.2,0.9278977]
["bitfinex","ETHUSD",1765517329371,0.489,3235.8,3235.2,0.9278977]
["bitfinex","ETHUSD",1765517329576,0.4978,3235.7,3235.2,0.9278977]
["bitfinex","ETHUSD",1765517330477,0.4978,3235.7,3235.2,1.4190977]
["bitfinex","ETHUSD",1765517331177,3.58833015,3235.7,3235.2,1.4190977]
["bitfinex","ETHUSD",1765517331381,0.4978,3235.7,3235.2,1.4190977]
["bitfinex","ETHUSD",1765517331579,3.58833694,3235.7,3235.2,1.93704092]
["bitfinex","ETHUSD",1765517332065,3.09053694,3235.7,3235.2,0.9278977]
["bitfinex","ETHUSD",1765517332270,0.4978,3235.6,3235.1,0.1803]
["bitfinex","ETHUSD",1765517332459,0.4978,3235.6,3235.0,1.4168977]
["bitfinex","ETHUSD",1765517332778,3.09064507,3235.6,3235.0,4.01905566]
["bitfinex","ETHUSD",1765517332951,3.09064507,3235.6,3235.0,4.51025566]
["bitfinex","ETHUSD",1765517333282,3.58844507,3235.6,3235.0,4.51025566]
["bitfinex","ETHUSD",1765517334380,3.58844507,3235.6,3235.0,4.01905566]
["bitfinex","ETHUSD",1765517334572,0.4978,3235.5,3235.0,4.01905566]
["bitfinex","ETHUSD",1765517335282,0.4978,3235.5,3235.0,0.9278977]
["bitfinex","ETHUSD",1765517335989,0.4978,3235.5,3235.0,4.01907843]
["bitfinex","ETHUSD",1765517336864,0.4978,3235.5,3235.0,4.51027843]
["bitfinex","ETHUSD",1765517337259,0.4978,3235.5,3235.0,5.09127823]
["bitfinex","ETHUSD",1765517337852,3.57946176,3235.8,3235.1,0.6715]
["bitfinex","ETHUSD",1765517338057,4.07726176,3235.8,3235.1,0.6715]
["bitfinex","ETHUSD",1765517338279,0.4978,3235.7,3235.1,0.6715]
["bitfinex","ETHUSD",1765517339059,3.58832683,3235.7,3235.1,3.76257085]
["bitfinex","ETHUSD",1765517340177,0.4978,3235.6,3235.1,0.6715]
["bitfinex","ETHUSD",1765517340372,0.4533,3235.2,3234.9,0.001]
["bitfinex","ETHUSD",1765517340575,6.18105366,3235.7,3234.9,0.001]
["bitfinex","ETHUSD",1765517340576,0.4973,3235.6,3234.9,0.001]
["bitfinex","ETHUSD",1765517340775,0.4537,3235.0,3234.9,0.001]
["bitfinex","ETHUSD",1765517341083,0.4969,3235.6,3234.9,0.001]
["bitfinex","ETHUSD",1765517341488,0.4969,3235.6,3234.9,0.4922]
["bitfinex","ETHUSD",1765517342463,0.489,3235.7,3235.5,0.4531]
["bitfinex","ETHUSD",1765517342661,3.77362053,3235.9,3235.5,0.4531]
["bitfinex","ETHUSD",1765517343063,0.4978,3235.8,3235.5,0.4531]
["bitfinex","ETHUSD",1765517344962,0.1942,3235.9,3235.5,0.4531]
["bitfinex","ETHUSD",1765517345165,3.78239113,3235.9,3235.5,0.4531]
["bitfinex","ETHUSD",1765517346196,0.692,3235.9,3235.5,0.4531]
["bitfinex","ETHUSD",1765517346404,3.78233755,3235.9,3235.5,0.4531]
["bitfinex","ETHUSD",1765517347105,3.28453755,3235.9,3235.5,0.4531]
["bitfinex","ETHUSD",1765517347409,0.4978,3235.8,3235.5,0.4531]
["bitfinex","ETHUSD",1765517348017,0.4533,3235.6,3235.0,0.489]
["bitfinex","ETHUSD",1765517348224,0.4533,3235.6,3235.0,0.9802]
["bitfinex","ETHUSD",1765517348583,0.4533,3235.6,3235.1,3.091021]
["bitfinex","ETHUSD",1765517348784,3.09043339,3235.8,3235.5,0.4531]
["bitfinex","ETHUSD",1765517349385,3.09031205,3236.0,3235.5,0.4531]
["bitfinex","ETHUSD",1765517349586,0.4978,3235.9,3235.5,0.4531]
["bitfinex","ETHUSD",1765517351529,3.09042586,3235.8,3235.5,0.4531]
["bitfinex","ETHUSD",1765517352815,3.78097903,3236.2,3235.7,0.4531]
["bitfinex","ETHUSD",1765517353115,0.489,3236.1,3235.7,0.4531]
["bitfinex","ETHUSD",1765517353286,0.9666,3236.1,3235.7,0.4531]
["bitfinex","ETHUSD",1765517354805,0.489,3236.1,3235.7,0.4531]
["bitfinex","ETHUSD",1765517355007,4.05675661,3236.1,3235.7,0.4531]
["bitfinex","ETHUSD",1765517356002,0.489,3236.1,3235.7,0.4531]
["bitfinex","ETHUSD",1765517356313,0.9666,3236.1,3235.7,0.4531]
["bitfinex","ETHUSD",1765517357025,3.27505745,3236.5,3236.0,0.4955]
["bitfinex","ETHUSD",1765517357227,4.22335745,3236.5,3236.1,0.4955]
["bitfinex","ETHUSD",1765517357424,3.76405745,3236.5,3236.1,0.4955]
["bitfinex","ETHUSD",1765517357626,0.4593,3236.4,3236.1,0.4955]
["bitfinex","ETHUSD",1765517357926,0.4593,3236.4,3235.8,0.4869]
["bitfinex","ETHUSD",1765517357927,0.4907,3236.2,3235.8,0.4869]
["bitfinex","ETHUSD",1765517358328,3.08975745,3236.5,3236.1,0.4955]
["bitfinex","ETHUSD",1765517358823,3.54905745,3236.5,3236.1,0.4955]
["bitfinex","ETHUSD",1765517359322,3.08975745,3236.5,3236.1,0.9824]
["bitfinex","ETHUSD",1765517359635,0.002,3236.8,3236.1,0.1913]
["bitfinex","ETHUSD",1765517359791,3.09147789,3236.8,3236.1,3.76831663]
["bitfinex","ETHUSD",1765517359995,0.002,3236.8,3236.7,0.4955]
["bitfinex","ETHUSD",1765517363840,0.002,3236.8,3236.7,4.07196653]
["bitfinex","ETHUSD",1765517366215,0.002,3236.8,3236.7,4.56096653]
["bitfinex","ETHUSD",1765517367741,0.002,3236.8,3236.7,5.26509458]
["bitfinex","ETHUSD",1765517373337,0.002,3236.8,3236.7,4.28269458]
["bitfinex","ETHUSD",1765517373642,0.002,3236.8,3236.7,5.51543774]
["bitfinex","ETHUSD",1765517373941,0.4927,3236.8,3236.7,0.73724316]
["bitfinex","ETHUSD",1765517374118,0.83,3236.8,3236.6,0.58047529]
["bitfinex","ETHUSD",1765517374315,0.4891,3236.7,3236.6,0.58047529]
["bitfinex","ETHUSD",1765517374722,0.4891,3236.7,3236.6,3.67013728]
["bitfinex","ETHUSD",1765517377646,0.002,3236.8,3236.6,3.67013728]
["bitfinex","ETHUSD",1765517378647,0.002,3236.8,3236.7,0.4955]
["bitfinex","ETHUSD",1765517379539,0.002,3236.8,3236.6,3.67013728]
["bitfinex","ETHUSD",1765517379540,0.3703,3236.8,3236.6,3.67013728]
["bitfinex","ETHUSD",1765517379743,0.002,3236.8,3236.7,0.9824]
["bitfinex","ETHUSD",1765517380636,0.002,3236.8,3236.7,0.4955]
["bitfinex","ETHUSD",1765517382642,0.002,3236.8,3236.7,3.58506653]
["bitfinex","ETHUSD",1765517382844,0.002,3236.8,3236.7,4.04656653]
["bitfinex","ETHUSD",1765517383645,0.002,3236.8,3236.7,3.58506653]
["bitfinex","ETHUSD",1765517383818,0.002,3236.8,3236.7,4.38793471]
["bitfinex","ETHUSD",1765517385553,1.0141,3236.8,3236.4,3.57776594]
["bitfinex","ETHUSD",1765517385850,1.0141,3236.8,3236.2,3.09002686]
["bitfinex","ETHUSD",1765517385851,0.6458,3236.8,3236.3,3.08994223]
["bitfinex","ETHUSD",1765517386250,0.6458,3236.8,3236.4,0.4615]
["bitfinex","ETHUSD",1765517386431,0.1945,3236.8,3236.3,3.55144223]
["bitfinex","ETHUSD",1765517386631,0.4919,3236.7,3236.3,3.08994223]
["bitfinex","ETHUSD",1765517386949,0.3289,3236.4,3236.3,3.08994223]
["bitfinex","ETHUSD",1765517387124,0.3289,3236.4,3236.3,3.67041752]
["bitfinex","ETHUSD",1765517388282,0.1945,3236.8,3236.3,4.9321394]
["bitfinex","ETHUSD",1765517388283,0.6864,3236.8,3236.3,4.9321394]
["bitfinex","ETHUSD",1765517388422,0.6864,3236.8,3236.3,5.3936394]
["bitfinex","ETHUSD",1765517388624,0.4919,3236.7,3236.3,8.48358779]
["bitfinex","ETHUSD",1765517388826,0.002,3236.8,3236.4,0.4615]
["bitfinex","ETHUSD",1765517389118,0.002,3236.8,3236.6,0.4634]
["bitfinex","ETHUSD",1765517389970,0.002,3236.8,3236.7,0.4634]
["bitfinex","ETHUSD",1765517391653,0.002,3236.8,3236.7,0.9249]
["bitfinex","ETHUSD",1765517391953,0.002,3236.8,3236.7,0.4634]
["bitfinex","ETHUSD",1765517392339,0.002,3236.8,3236.7,3.55296653]
["bitfinex","ETHUSD",1765517392539,0.002,3236.8,3236.7,0.4634]
["bitfinex","ETHUSD",1765517394956,0.002,3236.8,3236.7,3.9082701]
["bitfinex","ETHUSD",1765517395157,0.002,3236.8,3236.7,0.81870357]
["bitfinex","ETHUSD",1765517395455,0.3309,3236.8,3236.7,0.35530357]
["bitfinex","ETHUSD",1765517395644,0.3309,3236.8,3236.6,3.57765879]
["bitfinex","ETHUSD",1765517400555,0.002,3236.8,3236.7,1.44937929]
["bitfinex","ETHUSD",1765517400755,0.002,3236.8,3236.7,2.31256303]
["bitfinex","ETHUSD",1765517400939,0.002,3236.8,3236.7,2.40531325]
["bitfinex","ETHUSD",1765517402251,0.002,3236.8,3236.7,8.13395725]
["bitfinex","ETHUSD",1765517402451,0.002,3236.8,3236.7,9.96013255]
["bitfinex","ETHUSD",1765517402645,0.002,3236.8,3236.7,13.04969908]
["bitfinex","ETHUSD",1765517402832,0.002,3236.8,3236.7,7.32105508]
["bitfinex","ETHUSD",1765517403032,0.002,3236.8,3236.7,13.04969908]
["bitfinex","ETHUSD",1765517403458,0.002,3236.8,3236.7,7.32105508]
["bitfinex","ETHUSD",1765517404137,0.002,3236.8,3236.7,22.74019808]
["bitfinex","ETHUSD",1765517404348,0.002,3236.8,3236.7,13.04969908]
["bitfinex","ETHUSD",1765517405268,0.002,3236.8,3236.7,13.53769908]
["bitfinex","ETHUSD",1765517412177,0.002,3236.8,3236.7,7.80905508]
["bitfinex","ETHUSD",1765517417272,0.002,3236.8,3236.7,6.85955508]
["bitfinex","ETHUSD",1765517417473,0.002,3236.8,3236.7,7.81865508]
["bitfinex","ETHUSD",1765517421451,0.002,3236.8,3236.7,7.82145508]
["bitfinex","ETHUSD",1765517427886,0.002,3236.8,3236.7,37.82145508]
["bitfinex","ETHUSD",1765517428187,0.002,3236.8,3236.7,22.96888708]
["bitfinex","ETHUSD",1765517428878,0.002,3236.8,3236.7,37.82145508]
["bitfinex","ETHUSD",1765517429077,0.002,3236.8,3236.7,35.49725208]
["bitfinex","ETHUSD",1765517429282,0.002,3236.8,3236.7,33.34418708]
["bitfinex","ETHUSD",1765517429972,0.002,3236.8,3236.7,34.09321108]
["bitfinex","ETHUSD",1765517430172,0.002,3236.8,3236.7,13.73843408]
["bitfinex","ETHUSD",1765517430866,0.002,3236.8,3236.7,32.19291208]
["bitfinex","ETHUSD",1765517431066,0.002,3236.8,3236.7,18.02113008]
["bitfinex","ETHUSD",1765517432093,0.002,3236.8,3236.7,24.95548108]
["bitfinex","ETHUSD",1765517432663,0.002,3236.8,3236.7,23.80892908]
["bitfinex","ETHUSD",1765517433396,0.002,3236.8,3236.7,14.04868808]
["bitfinex","ETHUSD",1765517433580,0.002,3236.8,3236.7,10.33763008]
["bitfinex","ETHUSD",1765517434061,0.002,3236.8,3236.7,12.00772379]
["bitfinex","ETHUSD",1765517434266,0.002,3236.8,3236.7,13.07619908]
["bitfinex","ETHUSD",1765517435399,0.002,3236.8,3236.7,13.55009908]
["bitfinex","ETHUSD",1765517437072,0.002,3236.8,3236.7,12.59199908]
["bitfinex","ETHUSD",1765517437271,0.002,3236.8,3236.7,13.07999908]
["bitfinex","ETHUSD",1765517437576,0.002,3236.8,3236.7,13.55389908]
["bitfinex","ETHUSD",1765517438085,0.002,3236.8,3236.7,47.34389908]
["bitfinex","ETHUSD",1765517438490,0.002,3236.8,3236.7,38.30267208]
["bitfinex","ETHUSD",1765517438891,0.002,3236.8,3236.7,38.29838978]
["bitfinex","ETHUSD",1765517439097,0.002,3236.8,3236.7,41.99649878]
["bitfinex","ETHUSD",1765517440085,0.002,3236.8,3236.7,17.33961678]
["bitfinex","ETHUSD",1765517440284,0.002,3236.8,3236.7,47.33961678]
["bitfinex","ETHUSD",1765517440903,0.002,3236.8,3236.7,19.46306278]
["bitfinex","ETHUSD",1765517441205,0.002,3236.8,3236.7,36.59549878]
["bitfinex","ETHUSD",1765517442406,0.002,3236.8,3236.7,36.59485178]
["bitfinex","ETHUSD",1765517442704,0.002,3236.8,3236.7,35.25729978]
["bitfinex","ETHUSD",1765517443278,0.002,3236.8,3236.7,31.37441778]
["bitfinex","ETHUSD",1765517443504,0.002,3236.8,3236.7,30.02641778]
["bitfinex","ETHUSD",1765517444401,0.002,3236.8,3236.7,30.01068178]
["bitfinex","ETHUSD",1765517445373,0.002,3236.8,3236.7,17.33961678]
["bitfinex","ETHUSD",1765517445577,0.002,3236.8,3236.7,31.00892078]
["bitfinex","ETHUSD",1765517446203,0.002,3236.8,3236.7,30.10359778]
["bitfinex","ETHUSD",1765517447604,0.002,3236.8,3236.7,24.47650178]
["bitfinex","ETHUSD",1765517447910,0.002,3236.8,3236.7,19.20701178]
["bitfinex","ETHUSD",1765517448393,0.002,3236.8,3236.7,19.16875078]
["bitfinex","ETHUSD",1765517448601,0.002,3236.8,3236.7,16.86571678]
["bitfinex","ETHUSD",1765517448808,0.3595,3236.8,3236.7,5.619863]
["bitfinex","ETHUSD",1765517449102,0.3595,3236.8,3236.7,4.6871917]
["bitfinex","ETHUSD",1765517449307,0.3595,3236.8,3236.7,4.2816877]
["bitfinex","ETHUSD",1765517449506,0.3595,3236.8,3236.7,4.6871917]
["bitfinex","ETHUSD",1765517450380,0.3595,3236.8,3236.7,4.1991917]
["bitfinex","ETHUSD",1765517450582,0.3595,3236.8,3236.7,4.6871917]
["bitfinex","ETHUSD",1765517451508,0.002,3236.8,3236.7,6.59008739]
["bitfinex","ETHUSD",1765517451711,0.002,3236.8,3236.7,6.55919173]
["bitfinex","ETHUSD",1765517453008,1.0125,3236.8,3236.7,6.07439173]
["bitfinex","ETHUSD",1765517453213,1.0125,3236.8,3236.7,4.6871917]
["bitfinex","ETHUSD",1765517453410,0.8204,3236.8,3236.7,4.6871917]
["bitfinex","ETHUSD",1765517453612,0.3599,3236.8,3236.7,4.6871917]
["bitfinex","ETHUSD",1765517455022,0.8204,3236.8,3236.7,4.6871917]
["bitfinex","ETHUSD",1765517455918,0.3599,3236.8,3236.7,4.6871917]
["bitfinex","ETHUSD",1765517456100,0.3599,3236.8,3236.7,5.84387675]
["bitfinex","ETHUSD",1765517458511,0.002,3236.8,3236.7,6.35957241]
["bitfinex","ETHUSD",1765517458718,0.002,3236.8,3236.7,6.32867675]
["bitfinex","ETHUSD",1765517459782,0.361,3236.8,3236.7,5.84387675]
["bitfinex","ETHUSD",1765517460728,0.361,3236.8,3236.7,4.6871917]
["bitfinex","ETHUSD",1765517460889,0.8161,3236.8,3236.2,3.08996666]
["bitfinex","ETHUSD",1765517461089,0.3599,3236.3,3235.4,6.18161586]
["bitfinex","ETHUSD",1765517461323,6.19688956,3236.7,3235.8,0.361]
["bitfinex","ETHUSD",1765517461611,1.23779125,3236.6,3235.8,0.361]
["bitfinex","ETHUSD",1765517461914,0.5304,3235.9,3235.8,0.361]
["bitfinex","ETHUSD",1765517462115,0.5304,3235.9,3235.4,0.58047529]
["bitfinex","ETHUSD",1765517462421,0.3338,3235.5,3235.3,7.10956514]
["bitfinex","ETHUSD",1765517462624,0.3338,3235.4,3235.3,3.4963971]
["bitfinex","ETHUSD",1765517462799,0.3338,3235.4,3235.3,4.26863442]
["bitfinex","ETHUSD",1765517463002,0.3338,3235.4,3235.3,4.84910971]
["bitfinex","ETHUSD",1765517463189,0.8026,3235.4,3235.3,4.84910971]
["bitfinex","ETHUSD",1765517463519,0.8026,3235.4,3235.3,5.25461371]
["bitfinex","ETHUSD",1765517463688,0.6668,3236.9,3235.4,7.62799829]
["bitfinex","ETHUSD",1765517463889,0.4702,3236.7,3235.8,0.4788]
["bitfinex","ETHUSD",1765517464192,0.002,3237.0,3236.7,0.4788]
["bitfinex","ETHUSD",1765517464391,0.002,3237.0,3236.7,16.75345595]
["bitfinex","ETHUSD",1765517464606,0.002,3237.0,3236.7,13.03967929]
["bitfinex","ETHUSD",1765517464917,0.002,3237.0,3236.7,16.25287832]
["bitfinex","ETHUSD",1765517465122,0.002,3237.0,3236.7,16.72727832]
["bitfinex","ETHUSD",1765517465319,0.002,3237.0,3236.7,10.75760432]
["bitfinex","ETHUSD",1765517466198,0.002,3237.0,3236.7,29.16392232]
["bitfinex","ETHUSD",1765517466413,0.002,3237.0,3236.7,24.74902232]
["bitfinex","ETHUSD",1765517467330,0.002,3237.0,3236.7,35.64037832]
["bitfinex","ETHUSD",1765517468928,0.002,3237.0,3236.7,35.51674582]
["bitfinex","ETHUSD",1765517469827,0.002,3237.0,3236.7,34.77084238]
["bitfinex","ETHUSD",1765517470397,0.002,3237.0,3236.7,34.92534238]
["bitfinex","ETHUSD",1765517471401,0.002,3237.0,3236.7,34.45094238]
["bitfinex","ETHUSD",1765517471624,0.002,3237.0,3236.7,34.00819838]
["bitfinex","ETHUSD",1765517472216,0.002,3237.0,3236.7,34.48259838]
["bitfinex","ETHUSD",1765517472530,0.002,3237.0,3236.7,34.90776638]
["bitfinex","ETHUSD",1765517472832,0.3486,3237.0,3236.7,12.35861682]
["bitfinex","ETHUSD",1765517473014,0.002,3237.0,3236.7,12.35861682]
["bitfinex","ETHUSD",1765517473729,0.002,3237.0,3236.7,16.79200882]
["bitfinex","ETHUSD",1765517474600,0.002,3237.0,3236.7,21.62668982]
["bitfinex","ETHUSD",1765517474898,0.4973,3236.8,3236.7,15.70029282]
["bitfinex","ETHUSD",1765517475104,0.4973,3236.8,3236.7,9.20128882]
["bitfinex","ETHUSD",1765517475402,0.002,3236.8,3236.7,9.20128882]
["bitfinex","ETHUSD",1765517475635,0.002,3236.8,3236.7,17.76365082]
["bitfinex","ETHUSD",1765517476706,0.002,3236.8,3236.7,19.69983182]
["bitfinex","ETHUSD",1765517476930,0.002,3236.8,3236.7,17.81754356]
["bitfinex","ETHUSD",1765517477405,0.8061,3236.8,3236.7,4.56354582]
["bitfinex","ETHUSD",1765517480740,0.8061,3236.8,3236.7,5.04654582]
["bitfinex","ETHUSD",1765517480741,0.002,3236.8,3236.7,5.04654582]
["bitfinex","ETHUSD",1765517483024,0.002,3236.8,3236.7,11.23633067]
["bitfinex","ETHUSD",1765517483513,0.002,3236.8,3236.7,5.04654582]
["bitfinex","ETHUSD",1765517484939,0.3452,3236.8,3236.7,4.07554582]
["bitfinex","ETHUSD",1765517485117,0.8096,3236.8,3236.7,4.56354582]
["bitfinex","ETHUSD",1765517486412,0.8096,3236.8,3236.7,1.06847529]
["bitfinex","ETHUSD",1765517486612,0.8096,3236.8,3236.7,3.67004182]
["bitfinex","ETHUSD",1765517491311,0.3452,3236.8,3236.7,3.67004182]
["bitfinex","ETHUSD",1765517491717,0.8096,3236.8,3236.7,3.67004182]
["bitfinex","ETHUSD",1765517493370,0.002,3236.8,3236.7,3.70093748]
["bitfinex","ETHUSD",1765517493540,0.3524,3236.8,3236.7,3.67004182]
["bitfinex","ETHUSD",1765517497223,0.002,3236.8,3236.7,41.46678122]
["bitfinex","ETHUSD",1765517497417,0.002,3236.8,3236.7,30.65291422]
["bitfinex","ETHUSD",1765517497622,0.002,3236.8,3236.7,27.05287022]
["bitfinex","ETHUSD",1765517498325,0.002,3236.8,3236.7,27.51990422]
["bitfinex","ETHUSD",1765517498530,0.002,3236.8,3236.7,11.46678122]
["bitfinex","ETHUSD",1765517498733,0.002,3236.8,3236.7,8.26950937]
["bitfinex","ETHUSD",1765517498936,0.002,3236.8,3236.7,5.76499637]
["bitfinex","ETHUSD",1765517499868,0.002,3236.8,3236.7,8.53399637]
["bitfinex","ETHUSD",1765517500556,0.002,3236.8,3236.7,8.99649637]
["bitfinex","ETHUSD",1765517501058,0.002,3236.8,3236.7,8.48798537]
["bitfinex","ETHUSD",1765517501626,0.002,3236.8,3236.7,7.99998537]
["bitfinex","ETHUSD",1765517501952,0.002,3236.8,3236.7,8.48798537]
["bitfinex","ETHUSD",1765517503951,0.002,3236.8,3236.7,36.22749637]
["bitfinex","ETHUSD",1765517504855,0.002,3236.8,3236.7,6.22749637]
["bitfinex","ETHUSD",1765517505040,0.002,3236.8,3236.7,35.28732603]
["bitfinex","ETHUSD",1765517505233,0.002,3236.8,3236.7,35.25643037]
["bitfinex","ETHUSD",1765517505836,0.002,3237.7,3236.9,0.4713]
["bitfinex","ETHUSD",1765517506028,0.002,3237.7,3237.5,16.38585722]
["bitfinex","ETHUSD",1765517506233,0.002,3237.7,3237.5,9.24771675]
["bitfinex","ETHUSD",1765517506234,0.6354,3237.6,3237.5,9.24771675]
["bitfinex","ETHUSD",1765517506539,0.6354,3237.6,3237.5,7.20126414]
["bitfinex","ETHUSD",1765517507438,0.002,3237.6,3237.5,7.67256414]
["bitfinex","ETHUSD",1765517507642,0.002,3237.6,3237.5,8.12616414]
["bitfinex","ETHUSD",1765517508392,0.002,3237.6,3237.5,11.21496722]
["bitfinex","ETHUSD",1765517508758,0.002,3237.6,3237.5,29.88484222]
["bitfinex","ETHUSD",1765517509061,0.002,3237.6,3237.5,32.94257216]
["bitfinex","ETHUSD",1765517509766,0.002,3237.6,3237.5,28.33802716]
["bitfinex","ETHUSD",1765517510062,0.002,3237.6,3237.5,24.93802716]
["bitfinex","ETHUSD",1765517510838,0.002,3237.6,3237.5,27.78682716]
["bitfinex","ETHUSD",1765517511038,0.002,3237.6,3237.5,21.51878216]
["bitfinex","ETHUSD",1765517511858,0.002,3237.6,3237.5,38.59307616]
["bitfinex","ETHUSD",1765517512665,0.002,3238.4,3238.3,0.98597929]
["bitfinex","ETHUSD",1765517512966,0.002,3238.4,3238.3,5.6041338]
["bitfinex","ETHUSD",1765517513269,0.3281,3238.4,3238.3,5.23334572]
["bitfinex","ETHUSD",1765517515058,0.8145,3238.4,3238.3,5.23334572]
["bitfinex","ETHUSD",1765517515362,0.3281,3238.4,3238.3,5.23334572]
["bitfinex","ETHUSD",1765517515535,0.002,3238.4,3238.3,5.23334572]
["bitfinex","ETHUSD",1765517515742,0.002,3238.4,3238.3,5.70464572]
["bitfinex","ETHUSD",1765517516763,0.002,3238.4,3238.3,6.15824572]
["bitfinex","ETHUSD",1765517517269,0.002,3238.4,3238.3,29.44557172]
["bitfinex","ETHUSD",1765517517758,0.002,3238.4,3238.3,28.99197172]
["bitfinex","ETHUSD",1765517517969,0.002,3238.4,3238.3,35.16377306]
["bitfinex","ETHUSD",1765517518347,0.002,3238.4,3238.3,34.10930806]
["bitfinex","ETHUSD",1765517518965,0.002,3238.4,3238.3,30.35328206]
["bitfinex","ETHUSD",1765517519178,0.99299601,3239.0,3238.7,0.405504]
["bitfinex","ETHUSD",1765517519352,0.99299601,3239.0,3238.9,12.89368197]
["bitfinex","ETHUSD",1765517519560,0.99299601,3239.0,3238.9,6.70418063]
["bitfinex","ETHUSD",1765517519769,1.33059601,3239.0,3238.9,6.70418063]
["bitfinex","ETHUSD",1765517520187,1.33059601,3239.0,3238.9,7.19218063]
["bitfinex","ETHUSD",1765517520485,1.33059601,3239.0,3238.9,7.19100911]
["bitfinex","ETHUSD",1765517520688,0.99299601,3239.0,3238.9,13.66207242]
["bitfinex","ETHUSD",1765517520870,0.99299601,3239.0,3238.9,14.13337242]
["bitfinex","ETHUSD",1765517521080,0.99299601,3239.0,3238.9,14.58697242]
["bitfinex","ETHUSD",1765517521372,0.99299601,3239.0,3238.9,17.67444038]
["bitfinex","ETHUSD",1765517521542,0.99299601,3239.0,3238.9,17.22084038]
["bitfinex","ETHUSD",1765517521965,1.33059601,3239.0,3238.9,11.03251056]
["bitfinex","ETHUSD",1765517522160,1.81709601,3239.0,3238.9,11.03251056]
["bitfinex","ETHUSD",1765517523053,1.33059601,3239.0,3238.9,11.03251056]
["bitfinex","ETHUSD",1765517523253,0.99299601,3239.0,3238.9,17.22084038]
["bitfinex","ETHUSD",1765517523779,0.99299601,3239.0,3238.9,16.74954038]
["bitfinex","ETHUSD",1765517524257,0.99299601,3239.0,3238.9,17.22084038]
["bitfinex","ETHUSD",1765517524458,1.33059601,3239.0,3238.9,16.74954038]
["bitfinex","ETHUSD",1765517525245,1.33059601,3239.0,3238.9,11.03251056]
["bitfinex","ETHUSD",1765517527867,0.99299601,3239.0,3238.9,17.22084038]
["bitfinex","ETHUSD",1765517528171,0.99299601,3239.0,3238.9,17.67444038]
["bitfinex","ETHUSD",1765517530182,0.99299601,3239.0,3238.9,34.56067938]
["bitfinex","ETHUSD",1765517530342,0.99299601,3239.0,3238.9,35.48736181]
["bitfinex","ETHUSD",1765517530753,0.99299601,3239.0,3238.9,48.60112281]
["bitfinex","ETHUSD",1765517531168,0.99299601,3239.0,3238.9,18.14752281]
["bitfinex","ETHUSD",1765517531367,0.99299601,3239.0,3238.9,21.30368081]
["bitfinex","ETHUSD",1765517531750,0.99299601,3239.0,3238.9,15.58247999]
["bitfinex","ETHUSD",1765517531950,0.99299601,3239.0,3238.9,16.05377999]
["bitfinex","ETHUSD",1765517532674,0.99299601,3239.0,3238.9,21.77080981]
["bitfinex","ETHUSD",1765517532879,0.99299601,3239.0,3238.9,27.17157181]
["bitfinex","ETHUSD",1765517533759,0.99299601,3239.0,3238.9,23.96730581]
["bitfinex","ETHUSD",1765517534786,0.99299601,3239.0,3238.9,18.14752281]
["bitfinex","ETHUSD",1765517534994,0.99299601,3239.0,3238.9,27.73728681]
["bitfinex","ETHUSD",1765517535490,0.99299601,3239.0,3238.9,27.24488681]
["bitfinex","ETHUSD",1765517536392,0.99299601,3239.0,3238.9,27.73728681]
["bitfinex","ETHUSD",1765517536982,0.99299601,3239.0,3238.9,27.77065381]
["bitfinex","ETHUSD",1765517537178,0.99299601,3239.0,3238.9,20.56692281]
["bitfinex","ETHUSD",1765517537567,0.99299601,3239.0,3238.9,21.05932281]
["bitfinex","ETHUSD",1765517537793,0.99299601,3239.0,3238.9,20.56692281]
["bitfinex","ETHUSD",1765517537994,0.99299601,3239.0,3238.9,48.63992281]
["bitfinex","ETHUSD",1765517539161,0.99299601,3239.0,3238.9,18.63992281]
["bitfinex","ETHUSD",1765517539365,0.99299601,3239.0,3238.9,48.63992281]
["bitfinex","ETHUSD",1765517539879,0.99299601,3239.0,3238.9,41.44411781]
["bitfinex","ETHUSD",1765517541479,0.99299601,3239.0,3238.9,41.53856781]
["bitfinex","ETHUSD",1765517542083,0.99299601,3239.0,3238.9,34.47715381]
["bitfinex","ETHUSD",1765517542265,0.99299601,3239.0,3238.9,33.92685381]
["bitfinex","ETHUSD",1765517542466,0.99299601,3239.0,3238.9,34.12115381]
["bitfinex","ETHUSD",1765517543411,0.99299601,3239.0,3238.9,31.73415381]
["bitfinex","ETHUSD",1765517544403,0.99299601,3239.0,3238.9,46.40769181]
["bitfinex","ETHUSD",1765517544782,0.99299601,3239.0,3238.9,43.01129181]
["bitfinex","ETHUSD",1765517545097,0.99299601,3239.0,3238.9,36.10222081]
["bitfinex","ETHUSD",1765517545400,0.99299601,3239.0,3238.9,44.18537281]
["bitfinex","ETHUSD",1765517545966,0.99299601,3239.0,3238.9,43.54097281]
["bitfinex","ETHUSD",1765517546399,0.99299601,3239.0,3238.9,43.55107281]
["bitfinex","ETHUSD",1765517547000,0.99299601,3239.0,3238.9,29.12308681]
["bitfinex","ETHUSD",1765517547198,1.35039601,3239.0,3238.9,17.67622281]
["bitfinex","ETHUSD",1765517547774,1.81729601,3239.0,3238.9,17.67622281]
["bitfinex","ETHUSD",1765517547977,1.35039601,3239.0,3238.9,5.75416317]
["bitfinex","ETHUSD",1765517548298,1.81729601,3239.0,3238.9,11.55368899]
["bitfinex","ETHUSD",1765517548483,1.81729601,3239.0,3238.9,11.95919299]
["bitfinex","ETHUSD",1765517550804,1.81729601,3239.0,3238.9,11.47119299]
["bitfinex","ETHUSD",1765517551008,1.81729601,3239.0,3238.9,11.3787177]
["bitfinex","ETHUSD",1765517551379,1.81729601,3239.0,3238.9,9.87297307]
["bitfinex","ETHUSD",1765517555907,1.48689601,3239.0,3238.9,15.59000289]
["bitfinex","ETHUSD",1765517556108,1.48689601,3239.0,3238.9,9.87297307]
["bitfinex","ETHUSD",1765517556480,1.81859601,3239.0,3238.9,4.15594325]
["bitfinex","ETHUSD",1765517560414,1.81859601,3239.0,3238.9,9.87446574]
["bitfinex","ETHUSD",1765517561115,1.81859601,3239.0,3238.9,11.17066993]
["bitfinex","ETHUSD",1765517561413,1.81859601,3239.0,3238.9,5.45214744]
["bitfinex","ETHUSD",1765517561618,1.81859601,3239.0,3238.9,4.15594325]
["bitfinex","ETHUSD",1765517563202,1.48689601,3239.0,3238.9,4.56144725]
["bitfinex","ETHUSD",1765517563406,0.99299601,3239.0,3238.9,5.50044725]
["bitfinex","ETHUSD",1765517564006,0.99299601,3239.0,3238.9,5.02234725]
["bitfinex","ETHUSD",1765517567715,0.99299601,3239.0,3238.9,5.05322192]
["bitfinex","ETHUSD",1765517567919,0.99299601,3239.0,3238.9,6.61671704]
["bitfinex","ETHUSD",1765517568128,0.99299601,3239.0,3238.9,6.58584237]
["bitfinex","ETHUSD",1765517569727,1.34369601,3239.0,3238.9,6.12494237]
["bitfinex","ETHUSD",1765517570431,1.81719601,3239.0,3238.9,6.12494237]
["bitfinex","ETHUSD",1765517570725,1.81719601,3239.0,3238.9,4.56144725]
["bitfinex","ETHUSD",1765517574532,0.99299601,3239.0,3238.9,10.74086974]
["bitfinex","ETHUSD",1765517574828,0.99299601,3239.0,3238.9,11.21896974]
["bitfinex","ETHUSD",1765517575834,0.99299601,3239.0,3238.9,12.14558633]
["bitfinex","ETHUSD",1765517575998,0.99299601,3239.0,3238.9,11.66748633]
["bitfinex","ETHUSD",1765517576203,1.81719601,3239.0,3238.9,13.29102364]
["bitfinex","ETHUSD",1765517576429,1.81719601,3239.0,3238.9,12.36440705]
["bitfinex","ETHUSD",1765517578006,1.81719601,3239.0,3238.9,12.36380415]
["bitfinex","ETHUSD",1765517578207,1.34369601,3239.0,3238.9,12.36380415]
["bitfinex","ETHUSD",1765517582637,0.99299601,3239.0,3238.9,12.36380415]
["bitfinex","ETHUSD",1765517582808,0.99299601,3239.0,3238.9,12.82470415]
["bitfinex","ETHUSD",1765517583708,0.99299601,3239.0,3238.9,13.30280415]
["bitfinex","ETHUSD",1765517584735,0.99299601,3239.0,3238.9,12.82470415]
["bitfinex","ETHUSD",1765517589239,0.99299601,3239.0,3238.9,13.30280415]
["bitfinex","ETHUSD",1765517590641,0.99299601,3239.0,3238.9,14.22945795]
["bitfinex","ETHUSD",1765517591553,0.99299601,3239.0,3238.9,13.75135795]
["bitfinex","ETHUSD",1765517593233,0.99299601,3239.0,3238.9,14.23235795]
["bitfinex","ETHUSD",1765517597587,1.45139601,3239.0,3238.9,7.08453836]
["bitfinex","ETHUSD",1765517597745,1.81829601,3239.0,3238.9,4.15594325]
["bitfinex","ETHUSD",1765517599391,1.81829601,3239.0,3238.9,0.58047529]
["bitfinex","ETHUSD",1765517600569,1.81829601,3239.0,3238.9,3.66794325]
["bitfinex","ETHUSD",1765517601363,0.99299601,3239.0,3238.9,3.66794325]
["bitfinex","ETHUSD",1765517601561,0.99299601,3239.0,3238.9,4.13064325]
["bitfinex","ETHUSD",1765517601862,1.33129601,3239.0,3238.9,10.81644197]
["bitfinex","ETHUSD",1765517602162,0.99299601,3239.0,3238.9,9.85031675]
["bitfinex","ETHUSD",1765517604559,0.99299601,3239.0,3238.9,10.25582075]
["bitfinex","ETHUSD",1765517604764,0.99299601,3239.0,3238.9,10.74732075]
["bitfinex","ETHUSD",1765517608474,0.99299601,3239.0,3238.9,11.18252035]
["bitfinex","ETHUSD",1765517610658,0.99299601,3239.0,3238.9,11.67402035]
["bitfinex","ETHUSD",1765517610985,0.99299601,3239.0,3238.9,13.23606593]
["bitfinex","ETHUSD",1765517612681,0.99299601,3239.0,3238.9,12.74456593]
["bitfinex","ETHUSD",1765517613685,0.99299601,3239.0,3238.9,15.74718493]
["bitfinex","ETHUSD",1765517613987,0.99299601,3239.0,3238.9,16.23868493]
["bitfinex","ETHUSD",1765517614179,1.81869601,3239.0,3238.9,3.08746796]
["bitfinex","ETHUSD",1765517614682,1.81869601,3239.0,3238.9,3.66794325]
["bitfinex","ETHUSD",1765517615589,1.81869601,3239.0,3238.9,3.08746796]
["bitfinex","ETHUSD",1765517615951,1.81869601,3239.0,3238.9,3.66794325]
["bitfinex","ETHUSD",1765517616559,1.81869601,3239.0,3238.9,0.58047529]
["bitfinex","ETHUSD",1765517618686,1.81869601,3239.0,3238.9,3.66794325]
["bitfinex","ETHUSD",1765517618858,1.81869601,3239.0,3238.9,0.58047529]
["bitfinex","ETHUSD",1765517619059,1.81869601,3239.0,3238.8,3.08753939]
["bitfinex","ETHUSD",1765517619391,1.0081,3238.9,3238.8,3.66803858]
["bitfinex","ETHUSD",1765517621464,1.0081,3238.9,3238.8,0.58047529]
["bitfinex","ETHUSD",1765517623088,4.29569037,3238.9,3238.2,3.08807056]
["bitfinex","ETHUSD",1765517623276,0.4766,3238.3,3238.2,3.57607056]
["bitfinex","ETHUSD",1765517623592,0.4766,3238.3,3238.2,0.488]
["bitfinex","ETHUSD",1765517623760,0.8178,3238.3,3238.2,0.488]
["bitfinex","ETHUSD",1765517624588,0.8178,3238.3,3238.2,4.15661067]
["bitfinex","ETHUSD",1765517625069,0.8178,3238.3,3238.2,1.06847529]
["bitfinex","ETHUSD",1765517626495,0.8178,3238.3,3238.2,0.58047529]
["bitfinex","ETHUSD",1765517627262,0.8178,3238.3,3238.0,0.58047529]
["bitfinex","ETHUSD",1765517627467,0.4766,3238.1,3237.8,0.488]
["bitfinex","ETHUSD",1765517627686,0.6578,3237.9,3237.8,3.57645516]
["bitfinex","ETHUSD",1765517627880,0.6578,3237.9,3237.8,4.15693045]
["bitfinex","ETHUSD",1765517628088,1.0003,3237.9,3237.8,4.15693045]
["bitfinex","ETHUSD",1765517629380,0.8139,3237.9,3237.8,4.15693045]
["bitfinex","ETHUSD",1765517630095,0.8139,3237.9,3237.8,0.58047529]
["bitfinex","ETHUSD",1765517630294,0.8139,3237.9,3237.6,0.001]
["bitfinex","ETHUSD",1765517630504,0.0034,3237.7,3237.6,3.67018297]
["bitfinex","ETHUSD",1765517630994,0.4948,3237.7,3237.6,3.67018297]
["bitfinex","ETHUSD",1765517631694,0.0034,3237.7,3237.6,3.67018297]
["bitfinex","ETHUSD",1765517631900,0.0034,3237.7,3237.6,4.39499081]
["bitfinex","ETHUSD",1765517632103,0.0034,3237.7,3237.6,3.67018297]
["bitfinex","ETHUSD",1765517634397,0.4948,3237.7,3237.6,3.67018297]
["bitfinex","ETHUSD",1765517635402,0.0034,3237.7,3237.6,3.67018297]
["bitfinex","ETHUSD",1765517637602,0.4914,3237.9,3237.6,6.75889065]
["bitfinex","ETHUSD",1765517638203,0.4914,3237.9,3237.6,3.67018297]
["bitfinex","ETHUSD",1765517638702,0.3227,3237.7,3237.6,0.001]
["bitfinex","ETHUSD",1765517638889,0.3227,3237.7,3237.6,3.67018297]
["bitfinex","ETHUSD",1765517639200,0.8124,3237.7,3237.6,3.67018297]
["bitfinex","ETHUSD",1765517639905,0.8124,3237.7,3237.6,0.58147529]
["bitfinex","ETHUSD",1765517640290,0.8124,3237.7,3237.6,0.001]
["bitfinex","ETHUSD",1765517641905,0.1864,3238.1,3237.6,0.001]
["bitfinex","ETHUSD",1765517642208,0.3227,3237.7,3237.6,0.001]
["bitfinex","ETHUSD",1765517642580,0.8124,3237.7,3237.6,0.001]
["bitfinex","ETHUSD",1765517647195,1.20248228,3237.7,3237.6,0.001]
["bitfinex","ETHUSD",1765517655695,4.29109456,3237.7,3237.6,0.001]
["bitfinex","ETHUSD",1765517659190,4.87156985,3237.7,3237.6,0.001]
["bitfinex","ETHUSD",1765517659393,4.90238664,3237.7,3237.6,0.001]
["bitfinex","ETHUSD",1765517662124,10.62786411,3237.7,3237.6,0.001]
["bitfinex","ETHUSD",1765517662424,10.59704732,3237.7,3237.6,0.001]
["bitfinex","ETHUSD",1765517664397,11.08504732,3237.7,3237.6,0.001]
["bitfinex","ETHUSD",1765517664594,10.59704732,3237.7,3237.6,0.001]
["bitfinex","ETHUSD",1765517664798,11.08504732,3237.7,3237.6,0.001]
["bitfinex","ETHUSD",1765517665906,10.50457203,3237.7,3237.6,0.001]
["bitfinex","ETHUSD",1765517666921,10.01657203,3237.7,3237.6,0.001]
["bitfinex","ETHUSD",1765517667131,10.50457203,3237.7,3237.6,0.001]
["bitfinex","ETHUSD",1765517669733,10.01657203,3237.7,3237.6,0.001]
["bitfinex","ETHUSD",1765517669935,10.50457203,3237.7,3237.6,0.001]
["bitfinex","ETHUSD",1765517672929,10.01657203,3237.7,3237.6,0.001]
["bitfinex","ETHUSD",1765517673132,3.83279456,3237.7,3237.6,0.001]
["bitfinex","ETHUSD",1765517673436,0.8421,3237.7,3237.6,0.001]
["bitfinex","ETHUSD",1765517674033,6.8187,3237.9,3237.6,0.001]
["bitfinex","ETHUSD",1765517674250,0.488,3237.8,3237.6,0.4979]
["bitfinex","ETHUSD",1765517674747,0.3541,3237.7,3237.6,0.001]
["bitfinex","ETHUSD",1765517675909,3.44271228,3237.7,3237.6,0.001]
["bitfinex","ETHUSD",1765517676332,0.488,3237.8,3237.6,0.4979]
["bitfinex","ETHUSD",1765517676536,0.488,3237.8,3237.7,0.4969]
["bitfinex","ETHUSD",1765517677848,0.488,3237.8,3237.6,0.001]
["bitfinex","ETHUSD",1765517678154,0.8437,3237.8,3237.6,0.001]
["bitfinex","ETHUSD",1765517679734,0.1903,3238.9,3237.7,6.68197747]
["bitfinex","ETHUSD",1765517679936,3.57559073,3238.8,3238.0,5.72547747]
["bitfinex","ETHUSD",1765517680154,0.488,3238.8,3238.0,5.72547747]
["bitfinex","ETHUSD",1765517680443,0.488,3238.8,3238.1,0.6589]
["bitfinex","ETHUSD",1765517680812,0.488,3238.8,3238.2,0.4596]
["bitfinex","ETHUSD",1765517681931,0.488,3238.8,3238.2,3.54772785]
["bitfinex","ETHUSD",1765517682118,0.488,3238.8,3238.3,0.4596]
["bitfinex","ETHUSD",1765517683216,3.57559609,3238.8,3238.3,0.4596]
["bitfinex","ETHUSD",1765517683713,0.488,3238.8,3238.3,0.4596]
["bitfinex","ETHUSD",1765517684344,3.57556981,3238.8,3238.3,0.4596]
["bitfinex","ETHUSD",1765517684533,0.488,3238.8,3238.3,0.4596]
["bitfinex","ETHUSD",1765517684742,0.488,3238.8,3238.3,0.83430041]
["bitfinex","ETHUSD",1765517684940,0.488,3238.8,3238.7,0.4684]
["bitfinex","ETHUSD",1765517685816,0.8449,3238.8,3238.4,0.4982]
["bitfinex","ETHUSD",1765517686722,3.93248525,3238.8,3238.4,0.4982]
["bitfinex","ETHUSD",1765517687044,4.39658525,3238.8,3238.4,0.4982]
["bitfinex","ETHUSD",1765517688445,4.39658525,3238.8,3237.8,1.15629775]
["bitfinex","ETHUSD",1765517688446,0.4507,3238.5,3237.8,0.66829775]
["bitfinex","ETHUSD",1765517688645,0.0036,3238.4,3237.8,0.66829775]
["bitfinex","ETHUSD",1765517688941,0.0036,3238.4,3237.9,3.58659769]
["bitfinex","ETHUSD",1765517689547,0.0036,3238.4,3237.9,3.08839769]
["bitfinex","ETHUSD",1765517689749,0.488,3238.5,3238.3,0.4684]
["bitfinex","ETHUSD",1765517690844,0.488,3238.5,3238.4,0.4684]
["bitfinex","ETHUSD",1765517691419,3.08757175,3238.8,3238.4,0.4684]
["bitfinex","ETHUSD",1765517691620,0.488,3238.7,3238.4,0.9666]
["bitfinex","ETHUSD",1765517692420,0.488,3238.7,3238.4,0.4684]
["bitfinex","ETHUSD",1765517692821,0.4641,3238.8,3238.4,0.4684]
["bitfinex","ETHUSD",1765517693222,0.99299601,3239.0,3238.7,0.4684]
["bitfinex","ETHUSD",1765517693426,1.48099601,3239.0,3238.7,0.4684]
["bitfinex","ETHUSD",1765517693838,5.03247588,3239.0,3238.7,0.4684]
["bitfinex","ETHUSD",1765517694043,0.3449,3238.8,3238.3,3.08800872]
["bitfinex","ETHUSD",1765517694243,0.3449,3238.8,3238.3,3.58620872]
["bitfinex","ETHUSD",1765517694422,0.3449,3238.8,3238.4,0.4982]
["bitfinex","ETHUSD",1765517697952,0.3449,3238.8,3238.4,3.58614077]
["bitfinex","ETHUSD",1765517698157,0.99299601,3239.0,3238.7,0.4684]
["bitfinex","ETHUSD",1765517698456,0.99299601,3239.0,3238.5,0.4982]
["bitfinex","ETHUSD",1765517698856,0.99299601,3239.0,3238.5,0.85681408]
["bitfinex","ETHUSD",1765517699250,0.99299601,3239.0,3238.6,0.4982]
["bitfinex","ETHUSD",1765517700158,0.3449,3238.7,3238.2,0.488]
["bitfinex","ETHUSD",1765517700331,0.3449,3238.7,3238.3,3.58622403]
["bitfinex","ETHUSD",1765517700857,0.3449,3238.7,3238.4,0.4982]
["bitfinex","ETHUSD",1765517701159,0.4629,3238.9,3238.4,0.4982]
["bitfinex","ETHUSD",1765517701357,0.4629,3238.9,3238.6,0.4684]
["bitfinex","ETHUSD",1765517702061,0.99299601,3239.0,3238.6,0.4684]
["bitfinex","ETHUSD",1765517702259,0.4641,3238.9,3238.6,0.4684]
["bitfinex","ETHUSD",1765517702824,1.48099601,3239.0,3238.8,0.4684]
["bitfinex","ETHUSD",1765517703057,1.48099601,3239.0,3238.9,0.4684]
["bitfinex","ETHUSD",1765517703358,1.48099601,3239.0,3238.6,0.4982]
["bitfinex","ETHUSD",1765517703598,1.94509601,3239.0,3238.6,0.4982]
["bitfinex","ETHUSD",1765517704059,0.4641,3238.9,3238.4,3.08793949]
["bitfinex","ETHUSD",1765517704258,0.4641,3238.9,3238.4,3.58613949]
["bitfinex","ETHUSD",1765517704439,1.48099601,3239.0,3238.5,0.4982]
["bitfinex","ETHUSD",1765517704856,1.48099601,3239.0,3238.5,3.58604879]
["bitfinex","ETHUSD",1765517705229,1.48099601,3239.0,3238.6,0.4982]
["bitfinex","ETHUSD",1765517705543,0.99299601,3239.0,3238.9,0.4684]
["bitfinex","ETHUSD",1765517706233,1.33789601,3239.0,3238.7,0.4982]
["bitfinex","ETHUSD",1765517706564,1.33789601,3239.0,3238.5,0.4982]
["bitfinex","ETHUSD",1765517708463,1.33789601,3239.0,3238.5,3.58600606]
["bitfinex","ETHUSD",1765517708663,1.33789601,3239.0,3238.6,0.4982]
["bitfinex","ETHUSD",1765517711265,0.99299601,3239.0,3238.9,0.4684]
["bitfinex","ETHUSD",1765517711849,0.99299601,3239.0,3238.9,0.9666]
["bitfinex","ETHUSD",1765517712367,0.99299601,3239.0,3238.9,1.69347735]
["bitfinex","ETHUSD",1765517713054,0.99299601,3239.0,3238.9,5.3614206]
["bitfinex","ETHUSD",1765517731577,0.99299601,3239.0,3238.9,5.7669246]
["bitfinex","ETHUSD",1765517731776,0.99299601,3239.0,3238.9,40.73266713]
["bitfinex","ETHUSD",1765517731975,0.99299601,3239.0,3238.9,41.62842909]
["bitfinex","ETHUSD",1765517732179,0.99299601,3239.0,3238.9,35.90996423]
["bitfinex","ETHUSD",1765517732381,0.99299601,3239.0,3238.9,41.62842909]
["bitfinex","ETHUSD",1765517732775,0.99299601,3239.0,3238.9,36.66946409]
["bitfinex","ETHUSD",1765517733204,0.002,3239.7,3239.0,0.98597929]
["bitfinex","ETHUSD",1765517733371,0.002,3239.7,3239.6,7.35242823]
["bitfinex","ETHUSD",1765517733699,0.002,3239.7,3239.6,7.83942823]
["bitfinex","ETHUSD",1765517733880,0.002,3239.7,3239.6,1.44426337]
["bitfinex","ETHUSD",1765517734198,0.002,3239.7,3239.6,2.39966337]
["bitfinex","ETHUSD",1765517735098,0.002,3239.7,3239.6,4.64727612]
["bitfinex","ETHUSD",1765517735301,0.002,3239.7,3239.6,6.87252096]
["bitfinex","ETHUSD",1765517738873,0.002,3239.7,3239.6,6.40412096]
["bitfinex","ETHUSD",1765517739275,0.002,3239.7,3239.6,6.87252096]
["bitfinex","ETHUSD",1765517742300,0.3423,3239.7,3239.6,5.91112096]
["bitfinex","ETHUSD",1765517742699,0.8126,3239.7,3239.6,4.15427612]
["bitfinex","ETHUSD",1765517743712,0.8126,3239.7,3239.6,1.06747529]
["bitfinex","ETHUSD",1765517743913,0.8126,3239.7,3239.6,4.15427612]
["bitfinex","ETHUSD",1765517745615,0.002,3239.7,3239.6,4.13747612]
["bitfinex","ETHUSD",1765517745788,0.002,3239.7,3239.6,4.90861459]
["bitfinex","ETHUSD",1765517749032,0.3309,3239.7,3239.6,4.43841459]
["bitfinex","ETHUSD",1765517749189,0.8003,3239.7,3239.2,3.08717986]
["bitfinex","ETHUSD",1765517749385,0.3256,3239.3,3239.2,3.66765515]
["bitfinex","ETHUSD",1765517749586,0.3256,3239.3,3239.1,3.08725424]
["bitfinex","ETHUSD",1765517749789,0.4774,3239.2,3239.1,3.08725424]
["bitfinex","ETHUSD",1765517750114,0.4774,3239.2,3239.1,3.66772953]
["bitfinex","ETHUSD",1765517752627,0.0065,3239.2,3239.1,3.66772953]
["bitfinex","ETHUSD",1765517754321,0.4774,3239.2,3239.1,3.66772953]
["bitfinex","ETHUSD",1765517754520,0.0065,3239.2,3239.1,3.66772953]
["bitfinex","ETHUSD",1765517755224,0.4774,3239.2,3239.1,3.66772953]
["bitfinex","ETHUSD",1765517755821,0.0065,3239.2,3239.1,3.66772953]
["bitfinex","ETHUSD",1765517758630,0.002,3239.7,3239.2,0.58047529]
["bitfinex","ETHUSD",1765517758922,0.4729,3239.7,3239.2,0.58047529]
["bitfinex","ETHUSD",1765517759736,0.002,3239.7,3239.6,0.4702]
["bitfinex","ETHUSD",1765517759945,0.002,3239.7,3239.6,3.08680083]
["bitfinex","ETHUSD",1765517760136,0.3309,3239.7,3239.6,3.08680083]
["bitfinex","ETHUSD",1765517760345,0.3309,3239.7,3239.3,4.02817286]
["bitfinex","ETHUSD",1765517760660,0.3309,3239.7,3239.6,3.08680083]
["bitfinex","ETHUSD",1765517760957,0.002,3239.7,3239.6,3.55700083]
["bitfinex","ETHUSD",1765517761658,0.3309,3239.7,3239.5,3.08680599]
["bitfinex","ETHUSD",1765517761879,0.0047,3239.5,3239.4,0.40281729]
["bitfinex","ETHUSD",1765517762156,0.0047,3239.5,3239.4,3.6674667]
["bitfinex","ETHUSD",1765517762357,0.4756,3239.5,3239.4,3.6674667]
["bitfinex","ETHUSD",1765517763928,0.4756,3239.5,3239.3,0.487]
["bitfinex","ETHUSD",1765517764133,0.3242,3239.4,3239.3,3.57408671]
["bitfinex","ETHUSD",1765517764518,0.7951,3239.4,3239.3,3.57408671]
["bitfinex","ETHUSD",1765517764740,0.7951,3239.4,3239.3,3.08708671]
["bitfinex","ETHUSD",1765517766952,0.7951,3239.4,3239.2,3.08718202]
["bitfinex","ETHUSD",1765517767245,0.4709,3239.4,3239.2,3.08718202]
["bitfinex","ETHUSD",1765517767414,0.002,3239.7,3239.2,4.39184887]
["bitfinex","ETHUSD",1765517767614,0.4709,3239.6,3239.2,7.47903089]
["bitfinex","ETHUSD",1765517768551,0.4709,3239.6,3239.2,4.39184887]
["bitfinex","ETHUSD",1765517769243,0.4709,3239.6,3239.2,3.66765731]
["bitfinex","ETHUSD",1765517769550,0.3289,3239.3,3239.2,3.66765731]
["bitfinex","ETHUSD",1765517770551,0.002,3239.7,3239.2,3.66765731]
["bitfinex","ETHUSD",1765517770713,0.4729,3239.7,3239.2,4.13785731]
["bitfinex","ETHUSD",1765517770916,0.3289,3239.3,3239.2,3.66765731]
["bitfinex","ETHUSD",1765517771185,0.3289,3239.3,3239.2,4.3918489]
["bitfinex","ETHUSD",1765517772042,0.7983,3239.3,3239.2,4.3918489]
["bitfinex","ETHUSD",1765517772547,0.3289,3239.3,3239.2,4.3918489]
["bitfinex","ETHUSD",1765517773018,0.4694,3239.5,3239.2,7.97263092]
["bitfinex","ETHUSD",1765517773215,0.4694,3239.5,3239.2,8.44203092]
["bitfinex","ETHUSD",1765517773419,0.3303,3239.3,3239.2,4.8612489]
["bitfinex","ETHUSD",1765517773849,0.7983,3239.3,3239.2,4.8612489]
["bitfinex","ETHUSD",1765517774428,0.7983,3239.3,3239.2,3.66765731]
["bitfinex","ETHUSD",1765517776063,0.7983,3239.3,3239.0,1.41378549]
["bitfinex","ETHUSD",1765517776357,0.0047,3239.1,3238.7,0.487]
["bitfinex","ETHUSD",1765517776570,0.0047,3239.1,3238.7,1.41384848]
["bitfinex","ETHUSD",1765517776724,0.0047,3239.1,3238.8,0.18958485]
["bitfinex","ETHUSD",1765517777125,0.4756,3239.1,3238.8,0.18958485]
["bitfinex","ETHUSD",1765517778066,0.4756,3239.1,3238.8,3.27706226]
["bitfinex","ETHUSD",1765517779465,0.3242,3238.9,3238.8,3.27706226]
["bitfinex","ETHUSD",1765517781356,0.4709,3239.1,3238.8,3.27706226]
["bitfinex","ETHUSD",1765517781945,0.4643,3239.3,3238.8,6.82012555]
["bitfinex","ETHUSD",1765517782146,0.4663,3239.7,3238.9,1.2788974]
["bitfinex","ETHUSD",1765517782456,0.4663,3239.7,3239.2,3.58468813]
["bitfinex","ETHUSD",1765517782756,0.4663,3239.7,3239.2,6.67187015]
["bitfinex","ETHUSD",1765517782956,0.4663,3239.7,3239.2,7.12737015]
["bitfinex","ETHUSD",1765517785066,0.4663,3239.7,3239.2,4.04018813]
["bitfinex","ETHUSD",1765517785265,0.4663,3239.7,3239.2,7.12737015]
["bitfinex","ETHUSD",1765517785757,0.4663,3239.7,3239.3,0.4555]
["bitfinex","ETHUSD",1765517789152,0.4663,3239.7,3239.4,3.08699141]
["bitfinex","ETHUSD",1765517789931,0.3353,3239.5,3239.4,3.08699141]
["bitfinex","ETHUSD",1765517790260,0.3353,3239.5,3239.3,3.08705195]
["bitfinex","ETHUSD",1765517790835,0.7983,3239.5,3239.3,3.08705195]
["bitfinex","ETHUSD",1765517792165,0.0046,3239.4,3239.3,3.08705195]
["bitfinex","ETHUSD",1765517796269,0.4663,3239.7,3239.3,6.67173866]
["bitfinex","ETHUSD",1765517796976,0.002,3239.7,3239.3,7.12723866]
["bitfinex","ETHUSD",1765517797273,0.002,3239.7,3239.4,1.24923757]
["bitfinex","ETHUSD",1765517797677,0.4663,3239.7,3239.4,0.79373757]
["bitfinex","ETHUSD",1765517798298,0.4663,3239.7,3239.5,3.08689612]
["bitfinex","ETHUSD",1765517798789,0.002,3239.7,3239.5,3.08689612]
["bitfinex","ETHUSD",1765517800074,0.3353,3239.6,3239.5,3.08689612]
["bitfinex","ETHUSD",1765517801465,0.7983,3239.6,3239.4,3.88069261]
["bitfinex","ETHUSD",1765517801670,0.0046,3239.5,3239.4,3.08695504]
["bitfinex","ETHUSD",1765517803714,0.0046,3239.5,3239.3,3.08708671]
["bitfinex","ETHUSD",1765517804568,0.2968,3239.4,3239.3,3.08708671]
["bitfinex","ETHUSD",1765517806499,0.002,3239.7,3239.3,3.08708671]
["bitfinex","ETHUSD",1765517806670,0.5006,3239.7,3239.3,3.08708671]
["bitfinex","ETHUSD",1765517807398,0.3014,3239.4,3239.3,3.08708671]
["bitfinex","ETHUSD",1765517807570,0.3014,3239.4,3239.3,3.88312032]
["bitfinex","ETHUSD",1765517808580,0.798,3239.4,3239.3,3.88312032]
["bitfinex","ETHUSD",1765517809186,0.3014,3239.4,3239.3,3.88312032]
["bitfinex","ETHUSD",1765517810408,0.3014,3239.4,3239.3,3.08708671]
["bitfinex","ETHUSD",1765517810903,0.4966,3239.6,3239.3,3.08708671]
["bitfinex","ETHUSD",1765517811302,0.002,3239.7,3239.3,3.08708671]
["bitfinex","ETHUSD",1765517811474,0.5006,3239.7,3239.3,3.53768671]
["bitfinex","ETHUSD",1765517811876,0.5006,3239.7,3239.3,3.08708671]
["bitfinex","ETHUSD",1765517812401,0.5006,3239.7,3239.2,6.1743553]
["bitfinex","ETHUSD",1765517812679,0.5006,3239.7,3239.2,6.6249553]
["bitfinex","ETHUSD",1765517815001,0.3014,3239.3,3239.2,3.66764857]
["bitfinex","ETHUSD",1765517815809,0.4966,3239.6,3239.2,3.66764857]
["bitfinex","ETHUSD",1765517816908,0.4966,3239.6,3239.2,6.75483059]
["bitfinex","ETHUSD",1765517817409,0.4966,3239.6,3239.2,7.20543059]
["bitfinex","ETHUSD",1765517817978,0.002,3239.7,3239.2,6.75483059]
["bitfinex","ETHUSD",1765517818177,0.5006,3239.7,3239.3,0.4506]
["bitfinex","ETHUSD",1765517820414,0.5006,3239.7,3239.4,3.08699141]
["bitfinex","ETHUSD",1765517820792,0.3014,3239.5,3239.4,3.08699141]
["bitfinex","ETHUSD",1765517821530,0.3014,3239.5,3239.2,0.58047529]
["bitfinex","ETHUSD",1765517821685,0.003,3239.3,3239.2,0.58047529]
["bitfinex","ETHUSD",1765517821886,0.003,3239.3,3239.1,0.4966]
["bitfinex","ETHUSD",1765517822122,0.797,3239.2,3239.1,0.4966]
["bitfinex","ETHUSD",1765517822310,0.797,3239.2,3239.0,0.58047529]
["bitfinex","ETHUSD",1765517822616,3.11955994,3239.7,3239.0,0.58047529]
["bitfinex","ETHUSD",1765517822617,0.5046,3239.1,3239.0,0.58047529]
["bitfinex","ETHUSD",1765517823112,0.5046,3239.1,3239.0,3.66784793]
["bitfinex","ETHUSD",1765517824025,0.006,3239.1,3239.0,3.66784793]
["bitfinex","ETHUSD",1765517825408,0.4986,3239.3,3239.0,4.14854793]
["bitfinex","ETHUSD",1765517825614,0.002,3239.7,3239.2,0.4807]
["bitfinex","ETHUSD",1765517825899,0.002,3239.7,3239.3,3.08708671]
["bitfinex","ETHUSD",1765517826104,0.5006,3239.7,3239.3,3.08708671]
["bitfinex","ETHUSD",1765517826709,0.5006,3239.7,3239.2,3.53774798]
["bitfinex","ETHUSD",1765517832733,0.5006,3239.7,3239.1,4.01404171]
["bitfinex","ETHUSD",1765517832917,0.87881106,3239.7,3239.1,4.01404171]
["bitfinex","ETHUSD",1765517833099,0.4661,3239.6,3239.1,0.92679694]
["bitfinex","ETHUSD",1765517833304,0.3336,3239.2,3239.1,0.92679694]
["bitfinex","ETHUSD",1765517833712,0.7983,3239.2,3239.1,0.92679694]
["bitfinex","ETHUSD",1765517834029,0.7983,3239.2,3238.8,0.58047529]
["bitfinex","ETHUSD",1765517834194,0.4818,3238.9,3238.8,0.58047529]
["bitfinex","ETHUSD",1765517834905,0.7998,3238.9,3238.8,0.58047529]
["bitfinex","ETHUSD",1765517836348,0.7998,3238.9,3238.6,4.59512759]
["bitfinex","ETHUSD",1765517837837,0.0032,3238.7,3238.6,4.59512759]
["bitfinex","ETHUSD",1765517838609,0.0032,3238.7,3238.6,0.92692294]
["bitfinex","ETHUSD",1765517838812,0.4926,3238.7,3238.4,3.08786704]
["bitfinex","ETHUSD",1765517839014,0.3104,3238.6,3238.5,3.08784931]
["bitfinex","ETHUSD",1765517840035,0.3104,3238.6,3238.4,0.4894]
["bitfinex","ETHUSD",1765517840239,0.0063,3238.5,3238.4,4.15779745]
["bitfinex","ETHUSD",1765517840743,0.0063,3238.5,3238.4,3.66839745]
["bitfinex","ETHUSD",1765517841842,0.4894,3238.8,3238.4,3.66839745]
["bitfinex","ETHUSD",1765517842743,0.3135,3238.5,3238.4,3.66839745]
["bitfinex","ETHUSD",1765517843753,0.8012,3238.5,3238.4,3.66839745]
["bitfinex","ETHUSD",1765517844048,0.3135,3238.5,3238.4,3.66839745]
["bitfinex","ETHUSD",1765517845244,0.8012,3238.5,3238.3,0.4894]
["bitfinex","ETHUSD",1765517845421,0.1937,3238.9,3238.4,3.08794426]
["bitfinex","ETHUSD",1765517845626,0.78535306,3238.9,3238.4,3.57744426]
["bitfinex","ETHUSD",1765517845824,1.27475306,3238.9,3238.4,4.05744426]
["bitfinex","ETHUSD",1765517846026,0.4894,3238.8,3238.4,3.57744426]
["bitfinex","ETHUSD",1765517846629,0.4894,3238.8,3238.4,0.4895]
["bitfinex","ETHUSD",1765517846829,0.4894,3238.8,3238.3,3.08802972]
["bitfinex","ETHUSD",1765517848547,0.4894,3238.8,3238.3,3.08804002]
["bitfinex","ETHUSD",1765517848950,0.4894,3238.8,3238.2,3.57750402]
["bitfinex","ETHUSD",1765517851547,0.4894,3238.8,3238.2,4.05750402]
["bitfinex","ETHUSD",1765517853624,0.4894,3238.8,3238.2,3.57750402]
["bitfinex","ETHUSD",1765517853824,0.4894,3238.8,3238.3,0.48]
["bitfinex","ETHUSD",1765517855453,5.72283063,3239.8,3238.7,0.4895]
["bitfinex","ETHUSD",1765517855662,4.06323362,3239.6,3238.8,0.4895]
["bitfinex","ETHUSD",1765517855859,4.06323362,3239.6,3238.8,3.57698521]
["bitfinex","ETHUSD",1765517856063,0.98862167,3239.5,3238.8,3.57698521]
["bitfinex","ETHUSD",1765517856559,1.47562167,3239.5,3238.9,0.48]
["bitfinex","ETHUSD",1765517856759,0.98622167,3239.5,3238.9,0.48]
["bitfinex","ETHUSD",1765517856953,0.4894,3239.4,3238.9,0.48]
["bitfinex","ETHUSD",1765517857655,0.4894,3239.4,3238.9,3.56746224]
["bitfinex","ETHUSD",1765517859761,0.4894,3239.4,3239.0,0.48]
["bitfinex","ETHUSD",1765517860261,0.002,3239.7,3239.0,1.23818274]
["bitfinex","ETHUSD",1765517860464,0.9784,3239.7,3239.0,1.23818274]
["bitfinex","ETHUSD",1765517860665,0.9784,3239.7,3239.1,1.40679694]
["bitfinex","ETHUSD",1765517860666,0.002,3239.7,3239.1,1.40679694]
["bitfinex","ETHUSD",1765517861163,0.002,3239.7,3239.2,0.48]
["bitfinex","ETHUSD",1765517861336,0.002,3239.7,3239.2,1.4067769]
["bitfinex","ETHUSD",1765517861852,0.4914,3239.7,3239.2,4.49390482]
["bitfinex","ETHUSD",1765517862036,0.4914,3239.7,3239.3,0.48]
["bitfinex","ETHUSD",1765517863946,0.002,3239.7,3239.6,0.4904]
["bitfinex","ETHUSD",1765517866574,0.002,3239.7,3239.6,1.35823687]
["bitfinex","ETHUSD",1765517867072,0.002,3239.7,3239.6,5.37157702]
["bitfinex","ETHUSD",1765517868797,0.002,3239.7,3239.6,4.91017702]
["bitfinex","ETHUSD",1765517873380,0.8117,3239.7,3239.6,0.92653932]
["bitfinex","ETHUSD",1765517873583,0.002,3239.7,3239.6,4.96514015]
["bitfinex","ETHUSD",1765517875367,0.002,3239.7,3239.6,4.50374015]
["bitfinex","ETHUSD",1765517875569,0.3181,3239.7,3239.6,0.92653932]
["bitfinex","ETHUSD",1765517875768,0.8117,3239.7,3239.6,0.92653932]
["bitfinex","ETHUSD",1765517876250,0.8117,3239.7,3239.6,4.01334015]
["bitfinex","ETHUSD",1765517876458,0.3181,3239.7,3239.6,4.01334015]
["bitfinex","ETHUSD",1765517876854,0.002,3239.7,3239.6,4.50374015]
["bitfinex","ETHUSD",1765517877279,0.002,3239.7,3239.6,5.30895148]
["bitfinex","ETHUSD",1765517878355,0.002,3239.7,3239.6,5.77035148]
["bitfinex","ETHUSD",1765517880190,0.002,3239.7,3239.6,5.30895148]
["bitfinex","ETHUSD",1765517880388,0.002,3239.7,3239.6,4.01334015]
["bitfinex","ETHUSD",1765517880588,0.3181,3239.7,3239.6,4.01334015]
["bitfinex","ETHUSD",1765517881292,0.3181,3239.7,3239.6,3.08680083]
["bitfinex","ETHUSD",1765517881666,0.002,3239.7,3239.6,4.71850083]
["bitfinex","ETHUSD",1765517882188,0.002,3239.7,3239.6,4.25710083]
["bitfinex","ETHUSD",1765517885690,0.002,3239.7,3239.6,6.56652352]
["bitfinex","ETHUSD",1765517885868,0.002,3239.7,3239.6,12.28242088]
["bitfinex","ETHUSD",1765517892203,0.002,3240.3,3240.0,0.4904]
["bitfinex","ETHUSD",1765517892409,0.002,3240.3,3240.2,23.69296865]
["bitfinex","ETHUSD",1765517892706,0.002,3240.3,3240.2,37.84937665]
["bitfinex","ETHUSD",1765517892913,0.002,3240.3,3240.2,40.90710659]
["bitfinex","ETHUSD",1765517893206,0.002,3240.3,3240.2,43.99333583]
["bitfinex","ETHUSD",1765517893503,0.002,3240.3,3240.2,37.0447575]
["bitfinex","ETHUSD",1765517893670,0.002,3240.3,3240.2,37.4757915]
["bitfinex","ETHUSD",1765517894719,0.002,3240.3,3240.2,37.8890255]
["bitfinex","ETHUSD",1765517895091,0.002,3241.4,3241.0,0.405504]
["bitfinex","ETHUSD",1765517895290,0.002,3241.4,3241.3,10.01645452]
["bitfinex","ETHUSD",1765517895777,0.002,3241.4,3241.3,10.5973275]
["bitfinex","ETHUSD",1765517897212,0.002,3241.4,3241.3,11.0028315]
["bitfinex","ETHUSD",1765517898304,0.01287649,3242.1,3241.6,30.871604]
["bitfinex","ETHUSD",1765517898305,1e-08,3241.7,3241.6,30.871604]
["bitfinex","ETHUSD",1765517898600,1e-08,3241.7,3241.6,46.42860395]
["bitfinex","ETHUSD",1765517898799,1e-08,3241.7,3241.6,41.17010659]
["bitfinex","ETHUSD",1765517899514,1e-08,3241.7,3241.6,44.25500293]
["bitfinex","ETHUSD",1765517900381,1e-08,3241.7,3241.6,38.33610393]
["bitfinex","ETHUSD",1765517900687,1e-08,3241.7,3241.6,14.25500293]
["bitfinex","ETHUSD",1765517900986,1e-08,3241.7,3241.6,11.19727299]
["bitfinex","ETHUSD",1765517901381,0.36470001,3241.7,3241.5,3.08499151]
["bitfinex","ETHUSD",1765517901609,0.36470001,3241.7,3241.6,0.85778808]
["bitfinex","ETHUSD",1765517901814,0.36470001,3241.7,3241.6,1.43826337]
["bitfinex","ETHUSD",1765517902397,0.36470001,3241.7,3241.6,0.95126337]
["bitfinex","ETHUSD",1765517902597,0.36470001,3241.7,3241.6,2.75905831]
["bitfinex","ETHUSD",1765517903518,1e-08,3241.7,3241.6,6.31005465]
["bitfinex","ETHUSD",1765517903922,1e-08,3241.7,3241.6,6.75425465]
["bitfinex","ETHUSD",1765517904101,1e-08,3241.7,3241.6,7.21165465]
["bitfinex","ETHUSD",1765517906524,1e-08,3241.7,3241.6,7.20715465]
["bitfinex","ETHUSD",1765517906892,1e-08,3241.7,3241.6,12.46565201]
["bitfinex","ETHUSD",1765517907722,1e-08,3241.7,3241.6,12.92305201]
["bitfinex","ETHUSD",1765517908224,1e-08,3241.7,3241.6,13.32855601]
["bitfinex","ETHUSD",1765517908418,1e-08,3241.7,3241.6,23.20400501]
["bitfinex","ETHUSD",1765517908619,1e-08,3241.7,3241.6,20.31256801]
["bitfinex","ETHUSD",1765517909430,1e-08,3241.7,3241.6,18.29173801]
["bitfinex","ETHUSD",1765517910023,1e-08,3241.7,3241.6,15.49040301]
["bitfinex","ETHUSD",1765517910430,1e-08,3241.7,3241.6,12.87115601]
["bitfinex","ETHUSD",1765517911111,1e-08,3241.7,3241.6,13.32855601]
["bitfinex","ETHUSD",1765517911833,1e-08,3241.7,3241.6,12.40505601]
["bitfinex","ETHUSD",1765517912034,1e-08,3241.7,3241.6,12.87115601]
["bitfinex","ETHUSD",1765517912400,1e-08,3241.7,3241.6,13.32855601]
["bitfinex","ETHUSD",1765517913527,1e-08,3241.7,3241.6,12.87115601]
["bitfinex","ETHUSD",1765517913717,1e-08,3241.7,3241.6,6.78559788]
["bitfinex","ETHUSD",1765517913921,0.35830001,3241.7,3241.6,6.78559788]
["bitfinex","ETHUSD",1765517914523,1e-08,3241.7,3241.6,6.78559788]
["bitfinex","ETHUSD",1765517915533,0.35830001,3241.7,3241.6,6.78559788]
["bitfinex","ETHUSD",1765517916506,0.80890001,3241.7,3241.6,6.78559788]
["bitfinex","ETHUSD",1765517917024,0.35830001,3241.7,3241.6,6.78559788]
["bitfinex","ETHUSD",1765517917811,0.35830001,3241.7,3241.6,6.38009388]
["bitfinex","ETHUSD",1765517918017,0.35830001,3241.7,3241.6,5.05929894]
["bitfinex","ETHUSD",1765517920435,1e-08,3241.7,3241.6,5.52539894]
["bitfinex","ETHUSD",1765517921441,1e-08,3241.7,3241.6,5.98279894]
["bitfinex","ETHUSD",1765517921832,1e-08,3241.7,3241.6,5.52539894]
["bitfinex","ETHUSD",1765517925443,1e-08,3241.7,3241.6,11.23431831]
["bitfinex","ETHUSD",1765517926241,0.35830001,3241.7,3241.6,4.47882365]
["bitfinex","ETHUSD",1765517926535,0.35830001,3241.7,3241.6,4.57229894]
["bitfinex","ETHUSD",1765517926736,0.81590001,3241.7,3241.6,5.05929894]
["bitfinex","ETHUSD",1765517926941,0.81590001,3241.7,3241.6,4.57229894]
["bitfinex","ETHUSD",1765517927142,0.81590001,3241.7,3241.6,5.05929894]
["bitfinex","ETHUSD",1765517927517,0.35830001,3241.7,3241.6,5.05929894]
["bitfinex","ETHUSD",1765517927712,0.35830001,3241.7,3241.6,4.61509894]
["bitfinex","ETHUSD",1765517929944,1e-08,3241.7,3241.6,5.10959894]
["bitfinex","ETHUSD",1765517930144,1e-08,3241.7,3241.6,6.97467273]
["bitfinex","ETHUSD",1765517930320,1e-08,3241.7,3241.6,7.47007273]
["bitfinex","ETHUSD",1765517930522,1e-08,3241.7,3241.6,7.92987273]
["bitfinex","ETHUSD",1765517931927,1e-08,3241.7,3241.6,18.97198973]
["bitfinex","ETHUSD",1765517933524,0.01287649,3242.1,3241.7,30.98597929]
["bitfinex","ETHUSD",1765517933738,0.01287649,3242.1,3242.0,43.36104534]
["bitfinex","ETHUSD",1765517934052,0.01287649,3242.1,3242.0,46.93256107]
["bitfinex","ETHUSD",1765517934348,0.002,3242.7,3242.1,0.98597929]
["bitfinex","ETHUSD",1765517934536,0.002,3242.7,3242.6,7.29199866]
["bitfinex","ETHUSD",1765517934845,0.002,3242.7,3242.6,30.66108853]
["bitfinex","ETHUSD",1765517935049,0.002,3242.7,3242.6,31.15648853]
["bitfinex","ETHUSD",1765517935245,0.002,3242.7,3242.6,27.88024153]
["bitfinex","ETHUSD",1765517935446,0.002,3242.7,3242.6,12.73359853]
["bitfinex","ETHUSD",1765517935646,0.002,3242.7,3242.6,2.20967916]
["bitfinex","ETHUSD",1765517935955,0.002,3242.7,3242.6,10.76034364]
["bitfinex","ETHUSD",1765517937557,0.3716,3242.7,3242.6,10.26584364]
["bitfinex","ETHUSD",1765517937738,0.3716,3242.7,3242.6,9.86033964]
["bitfinex","ETHUSD",1765517937929,0.8305,3242.7,3242.6,9.86033964]
["bitfinex","ETHUSD",1765517938449,0.3716,3242.7,3242.6,9.86033964]
["bitfinex","ETHUSD",1765517940231,0.3716,3242.7,3242.6,10.50013964]
["bitfinex","ETHUSD",1765517941137,0.3716,3242.7,3242.6,10.93341212]
["bitfinex","ETHUSD",1765517941660,0.002,3242.7,3242.6,12.32881612]
["bitfinex","ETHUSD",1765517942160,0.002,3242.7,3242.6,40.18320312]
["bitfinex","ETHUSD",1765517942458,0.002,3242.7,3242.6,18.17155312]
["bitfinex","ETHUSD",1765517947171,0.002,3242.7,3242.6,17.67615312]
["bitfinex","ETHUSD",1765517947337,0.002,3243.4,3243.2,0.98597929]
["bitfinex","ETHUSD",1765517947534,0.002,3243.4,3243.3,31.81943466]
["bitfinex","ETHUSD",1765517947746,0.002,3243.4,3243.3,32.31483466]
["bitfinex","ETHUSD",1765517947937,0.002,3243.4,3243.3,32.76621184]
["bitfinex","ETHUSD",1765517948556,0.002,3243.4,3243.3,38.62317584]
["bitfinex","ETHUSD",1765517948735,0.002,3243.4,3243.3,41.68090578]
["bitfinex","ETHUSD",1765517948933,0.002,3243.4,3243.3,44.76418515]
["bitfinex","ETHUSD",1765517950578,0.002,3243.4,3243.3,36.78582615]
["bitfinex","ETHUSD",1765517951685,0.002,3243.4,3243.3,41.50806615]
["bitfinex","ETHUSD",1765517951887,0.002,3243.4,3243.3,33.43667415]
["bitfinex","ETHUSD",1765517952563,0.002,3243.4,3243.3,38.00541015]
["bitfinex","ETHUSD",1765517952966,0.002,3243.4,3243.3,32.3049136]
["bitfinex","ETHUSD",1765517953166,0.002,3243.4,3243.3,25.73581915]
["bitfinex","ETHUSD",1765517953567,0.002,3243.4,3243.3,35.62564715]
["bitfinex","ETHUSD",1765517953786,0.002,3243.4,3243.3,35.05064715]
["bitfinex","ETHUSD",1765517954308,0.002,3243.4,3243.3,18.74899615]
["bitfinex","ETHUSD",1765517954655,0.002,3243.4,3243.3,19.16807015]
["bitfinex","ETHUSD",1765517954900,0.002,3243.4,3243.3,18.51448515]
["bitfinex","ETHUSD",1765517955194,0.002,3243.4,3243.3,19.00588515]
["bitfinex","ETHUSD",1765517955488,0.3501,3243.4,3243.3,7.5867886]
["bitfinex","ETHUSD",1765517955691,0.3501,3243.4,3243.3,7.91446866]
["bitfinex","ETHUSD",1765517955992,0.002,3243.4,3243.3,7.91446866]
["bitfinex","ETHUSD",1765517956172,0.002,3243.4,3243.3,8.39746866]
["bitfinex","ETHUSD",1765517957866,0.3351,3243.4,3243.3,5.01605866]
["bitfinex","ETHUSD",1765517958780,0.3351,3243.4,3243.3,10.71655521]
["bitfinex","ETHUSD",1765517959166,0.8262,3243.4,3243.3,10.71655521]
["bitfinex","ETHUSD",1765517960502,0.3351,3243.4,3243.3,10.71655521]
["bitfinex","ETHUSD",1765517960797,0.3351,3243.4,3243.3,12.1428225]
["bitfinex","ETHUSD",1765517960968,0.002,3243.4,3243.3,25.2705915]
["bitfinex","ETHUSD",1765517961695,0.002,3243.4,3243.3,35.3518215]
["bitfinex","ETHUSD",1765517961895,0.002,3243.4,3243.3,22.5890285]
["bitfinex","ETHUSD",1765517962773,0.002,3243.4,3243.3,13.0950225]
["bitfinex","ETHUSD",1765517962969,0.002,3243.4,3243.3,29.59909681]
["bitfinex","ETHUSD",1765517963300,0.002,3243.4,3243.3,28.87824681]
["bitfinex","ETHUSD",1765517963499,0.002,3243.4,3243.3,25.27824681]
["bitfinex","ETHUSD",1765517963684,0.002,3243.4,3243.3,13.55774981]
["bitfinex","ETHUSD",1765517963884,0.002,3243.4,3243.3,24.76559381]
["bitfinex","ETHUSD",1765517964200,0.4737,3243.4,3243.3,12.60554981]
["bitfinex","ETHUSD",1765517965182,0.8197,3243.4,3243.3,12.60554981]
["bitfinex","ETHUSD",1765517965522,0.4737,3243.4,3243.3,12.60554981]
["bitfinex","ETHUSD",1765517965682,0.4737,3243.4,3243.3,6.49954926]
["bitfinex","ETHUSD",1765517965885,0.8197,3243.4,3243.3,4.03300668]
["bitfinex","ETHUSD",1765517966419,0.8197,3243.4,3243.3,4.61348197]
["bitfinex","ETHUSD",1765517973839,0.002,3243.4,3243.3,4.61348197]
["bitfinex","ETHUSD",1765517974225,0.4724,3243.4,3243.3,4.61348197]
["bitfinex","ETHUSD",1765517974410,0.8196,3243.4,3243.0,0.46272731]
["bitfinex","ETHUSD",1765517974615,0.002,3243.4,3243.3,3.08327937]
["bitfinex","ETHUSD",1765517974840,0.4737,3243.4,3243.3,3.08327937]
["bitfinex","ETHUSD",1765517975143,0.8197,3243.4,3243.3,3.08327937]
["bitfinex","ETHUSD",1765517975933,0.8197,3243.4,3243.1,6.16693715]
["bitfinex","ETHUSD",1765517976229,0.3251,3243.2,3243.1,3.66394293]
["bitfinex","ETHUSD",1765517976606,0.8161,3243.2,3243.1,3.66394293]
["bitfinex","ETHUSD",1765517976801,0.4717,3243.2,3243.1,4.4336676]
["bitfinex","ETHUSD",1765517977429,0.002,3243.4,3243.1,8.00013711]
["bitfinex","ETHUSD",1765517977651,0.4947,3243.4,3243.3,0.46272731]
["bitfinex","ETHUSD",1765517977806,0.002,3243.4,3243.3,11.2057684]
["bitfinex","ETHUSD",1765517978005,0.002,3243.4,3243.3,26.65939853]
["bitfinex","ETHUSD",1765517978233,0.002,3243.4,3243.3,19.82052153]
["bitfinex","ETHUSD",1765517978536,0.002,3243.4,3243.3,17.10804053]
["bitfinex","ETHUSD",1765517980160,0.002,3243.4,3243.3,43.36033953]
["bitfinex","ETHUSD",1765517980325,0.002,3243.4,3243.3,43.14717253]
["bitfinex","ETHUSD",1765517980854,0.002,3243.4,3243.3,39.56060153]
["bitfinex","ETHUSD",1765517981254,0.002,3243.4,3243.3,43.16433253]
["bitfinex","ETHUSD",1765517981483,0.002,3243.7,3243.4,0.98597929]
["bitfinex","ETHUSD",1765517981658,0.002,3244.7,3243.8,0.98597929]
["bitfinex","ETHUSD",1765517981846,0.002,3244.7,3244.6,9.84930173]
["bitfinex","ETHUSD",1765517982047,0.002,3244.7,3244.6,10.33630173]
["bitfinex","ETHUSD",1765517984286,0.002,3244.7,3244.6,10.74180573]
["bitfinex","ETHUSD",1765517984499,0.002,3244.7,3244.6,23.77943073]
["bitfinex","ETHUSD",1765517984774,0.002,3244.7,3244.6,26.51186218]
["bitfinex","ETHUSD",1765517988177,0.002,3244.7,3244.6,26.97316218]
["bitfinex","ETHUSD",1765517992486,0.475,3244.7,3244.6,16.88933918]
["bitfinex","ETHUSD",1765517992781,0.002,3244.7,3244.6,16.88933918]
["bitfinex","ETHUSD",1765517992969,0.4734,3244.7,3244.6,12.99123718]
["bitfinex","ETHUSD",1765517993176,0.7892,3244.7,3244.6,12.99123718]
["bitfinex","ETHUSD",1765517994195,0.4734,3244.7,3244.6,25.23806318]
["bitfinex","ETHUSD",1765517994487,0.4734,3244.7,3244.6,24.61541418]
["bitfinex","ETHUSD",1765517994664,0.4734,3244.7,3244.6,25.02091818]
["bitfinex","ETHUSD",1765517994863,0.002,3244.7,3244.6,25.02091818]
["bitfinex","ETHUSD",1765517995059,0.4719,3244.7,3244.6,25.49431818]
["bitfinex","ETHUSD",1765517995363,0.002,3244.7,3244.6,25.02091818]
["bitfinex","ETHUSD",1765517996374,0.4719,3244.7,3244.6,24.38579518]
["bitfinex","ETHUSD",1765517996575,0.4719,3244.7,3244.6,18.40126418]
["bitfinex","ETHUSD",1765517996781,0.4719,3244.7,3244.6,15.92515618]
["bitfinex","ETHUSD",1765517996983,0.7892,3244.7,3244.6,15.92515618]
["bitfinex","ETHUSD",1765517997579,0.4719,3244.7,3244.6,15.92515618]
["bitfinex","ETHUSD",1765517998081,0.4719,3244.7,3244.6,15.43815618]
["bitfinex","ETHUSD",1765517998282,0.4719,3244.7,3244.6,12.58573318]
["bitfinex","ETHUSD",1765517998458,0.7892,3244.7,3244.6,12.58573318]
["bitfinex","ETHUSD",1765517999856,0.7892,3244.7,3244.6,6.88195075]
["bitfinex","ETHUSD",1765518000062,0.7892,3244.7,3244.6,4.1495193]
["bitfinex","ETHUSD",1765518000699,0.7892,3244.7,3244.6,3.6625193]
["bitfinex","ETHUSD",1765518001492,0.7892,3244.7,3244.6,3.08204401]
["bitfinex","ETHUSD",1765518001694,0.7892,3244.7,3244.5,4.0318445]
["bitfinex","ETHUSD",1765518001894,0.002,3244.7,3244.6,0.58047529]
["bitfinex","ETHUSD",1765518002263,0.475,3244.7,3244.6,0.58047529]
["bitfinex","ETHUSD",1765518002592,0.7892,3244.7,3244.6,0.58047529]
["bitfinex","ETHUSD",1765518003679,0.7892,3244.7,3244.5,3.56911719]
["bitfinex","ETHUSD",1765518003886,0.4644,3244.6,3244.5,1.06747529]
["bitfinex","ETHUSD",1765518004101,0.4644,3244.6,3244.5,0.58047529]
["bitfinex","ETHUSD",1765518004303,0.4644,3244.6,3244.3,0.58047529]
["bitfinex","ETHUSD",1765518004494,0.3227,3244.4,3244.3,0.58047529]
["bitfinex","ETHUSD",1765518005018,0.784,3244.4,3244.3,0.58047529]
["bitfinex","ETHUSD",1765518005515,0.784,3244.4,3244.3,3.66280429]
["bitfinex","ETHUSD",1765518005992,0.784,3244.4,3244.2,3.66287244]
["bitfinex","ETHUSD",1765518006181,0.4613,3244.3,3244.2,0.58047529]
["bitfinex","ETHUSD",1765518006378,0.7871,3244.3,3244.2,0.58047529]
["bitfinex","ETHUSD",1765518006614,0.7871,3244.3,3244.2,3.6628993]
["bitfinex","ETHUSD",1765518006910,0.7871,3244.3,3244.2,0.58047529]
["bitfinex","ETHUSD",1765518007811,0.7871,3244.3,3244.2,3.6628993]
["bitfinex","ETHUSD",1765518009336,0.7871,3244.3,3244.2,0.58047529]
["bitfinex","ETHUSD",1765518010141,0.7871,3244.3,3243.9,3.08269131]
["bitfinex","ETHUSD",1765518010438,0.4613,3244.2,3243.9,3.08269131]
["bitfinex","ETHUSD",1765518010620,0.473,3244.0,3243.9,3.6631666]
["bitfinex","ETHUSD",1765518011511,0.9302,3244.0,3243.9,3.6631666]
["bitfinex","ETHUSD",1765518016155,0.9302,3244.0,3243.9,0.58047529]
["bitfinex","ETHUSD",1765518016939,0.9302,3244.0,3243.9,3.66318437]
["bitfinex","ETHUSD",1765518019453,0.4572,3244.6,3243.9,3.66318437]
["bitfinex","ETHUSD",1765518019648,0.35411763,3244.5,3243.9,3.66318437]
["bitfinex","ETHUSD",1765518019955,0.458,3244.0,3243.9,3.66318437]
["bitfinex","ETHUSD",1765518020424,0.9301,3244.0,3243.9,3.66318437]
["bitfinex","ETHUSD",1765518021360,0.9301,3244.0,3243.9,0.58047529]
["bitfinex","ETHUSD",1765518021958,0.9301,3244.0,3243.9,3.66318437]
["bitfinex","ETHUSD",1765518023359,0.9301,3244.0,3243.9,0.58047529]
["bitfinex","ETHUSD",1765518024570,0.458,3244.0,3243.9,3.66318437]
["bitfinex","ETHUSD",1765518029450,0.9301,3244.0,3243.9,3.66318437]
["bitfinex","ETHUSD",1765518032069,0.9301,3244.0,3243.9,0.58047529]
["bitfinex","ETHUSD",1765518032476,0.9301,3244.0,3243.9,3.66318437]
["bitfinex","ETHUSD",1765518034974,0.9301,3244.0,3243.9,0.58047529]
["bitfinex","ETHUSD",1765518035283,0.9301,3244.0,3243.9,3.66318437]
["bitfinex","ETHUSD",1765518044997,0.458,3244.0,3243.9,3.66318437]
["bitfinex","ETHUSD",1765518047102,0.9171,3244.0,3243.9,3.66318437]
["bitfinex","ETHUSD",1765518052827,0.458,3244.0,3243.9,3.66318437]
["bitfinex","ETHUSD",1765518055216,0.4591,3244.2,3243.9,6.74589345]
["bitfinex","ETHUSD",1765518055715,0.4591,3244.6,3243.9,6.74589345]
["bitfinex","ETHUSD",1765518055919,0.4591,3244.6,3244.1,0.4647]
["bitfinex","ETHUSD",1765518056323,0.4591,3244.6,3243.9,6.74589345]
["bitfinex","ETHUSD",1765518056513,0.471,3244.2,3243.9,6.74589345]
["bitfinex","ETHUSD",1765518057120,0.471,3244.2,3243.9,7.21499345]
["bitfinex","ETHUSD",1765518057628,0.0047,3244.0,3243.9,3.66318437]
["bitfinex","ETHUSD",1765518058725,0.4638,3244.0,3243.9,3.66318437]
["bitfinex","ETHUSD",1765518060319,0.0047,3244.0,3243.9,3.66318437]
["bitfinex","ETHUSD",1765518062537,0.4638,3244.0,3243.9,3.66318437]
["bitfinex","ETHUSD",1765518063435,0.4638,3244.0,3243.9,0.58047529]
["bitfinex","ETHUSD",1765518063595,0.4638,3244.0,3243.9,3.66318437]
["bitfinex","ETHUSD",1765518064262,0.4638,3244.0,3243.6,0.487]
["bitfinex","ETHUSD",1765518064479,0.1849,3243.7,3243.6,0.487]
["bitfinex","ETHUSD",1765518064638,0.3413,3243.7,3243.6,4.15046949]
["bitfinex","ETHUSD",1765518065328,0.6428,3243.9,3243.7,0.58047529]
["bitfinex","ETHUSD",1765518065756,0.3425,3243.8,3243.7,0.58047529]
["bitfinex","ETHUSD",1765518066964,0.7992,3243.8,3243.7,0.58047529]
["bitfinex","ETHUSD",1765518067467,0.7992,3243.8,3243.7,3.66337444]
["bitfinex","ETHUSD",1765518069362,0.3425,3243.8,3243.7,3.66337444]
["bitfinex","ETHUSD",1765518069562,0.7992,3243.8,3243.7,3.66337444]
["bitfinex","ETHUSD",1765518070432,0.3425,3243.8,3243.7,3.66337444]
["bitfinex","ETHUSD",1765518072647,0.7992,3243.8,3243.7,3.66337444]
["bitfinex","ETHUSD",1765518072970,0.7992,3243.8,3243.6,1.06747529]
["bitfinex","ETHUSD",1765518073173,0.4703,3243.7,3243.6,1.06747529]
["bitfinex","ETHUSD",1765518074546,0.4703,3243.7,3243.4,0.58047529]
["bitfinex","ETHUSD",1765518074865,0.4657,3243.7,3243.4,3.66364437]
["bitfinex","ETHUSD",1765518075068,0.4657,3243.7,3243.5,0.9256131]
["bitfinex","ETHUSD",1765518075377,0.4657,3243.7,3243.5,4.00869501]
["bitfinex","ETHUSD",1765518075565,0.3347,3243.6,3243.5,4.5891703]
["bitfinex","ETHUSD",1765518076567,0.1849,3243.9,3243.5,5.0507703]
["bitfinex","ETHUSD",1765518076760,0.6592,3243.9,3243.5,5.5043703]
["bitfinex","ETHUSD",1765518077071,0.6592,3243.9,3243.5,5.0507703]
["bitfinex","ETHUSD",1765518077254,0.4743,3243.8,3243.5,5.0507703]
["bitfinex","ETHUSD",1765518078269,3.56935234,3244.3,3243.5,5.0507703]
["bitfinex","ETHUSD",1765518078465,0.4743,3244.1,3243.5,5.5043703]
["bitfinex","ETHUSD",1765518078865,0.4743,3244.1,3243.5,7.66184645]
["bitfinex","ETHUSD",1765518079070,0.4743,3244.1,3243.5,4.5787572]
["bitfinex","ETHUSD",1765518079293,0.4743,3244.1,3243.6,0.92555884]
["bitfinex","ETHUSD",1765518080994,0.4743,3244.1,3243.7,3.08289915]
["bitfinex","ETHUSD",1765518081576,0.4743,3244.1,3243.7,4.00845799]
["bitfinex","ETHUSD",1765518081978,0.35693523,3244.2,3243.7,4.46205799]
["bitfinex","ETHUSD",1765518082283,0.83123523,3244.2,3243.7,4.46205799]
["bitfinex","ETHUSD",1765518082593,4.04347241,3244.5,3243.8,0.4536]
["bitfinex","ETHUSD",1765518082908,3.55657786,3244.4,3243.8,0.92551315]
["bitfinex","ETHUSD",1765518083399,0.4743,3244.3,3243.8,0.92551315]
["bitfinex","ETHUSD",1765518083862,0.4743,3244.3,3243.8,4.00828487]
["bitfinex","ETHUSD",1765518084065,0.4743,3244.3,3243.8,4.46188487]
["bitfinex","ETHUSD",1765518084293,0.002,3244.7,3243.8,4.00828487]
["bitfinex","ETHUSD",1765518084471,0.002,3244.7,3243.9,0.4536]
["bitfinex","ETHUSD",1765518084678,0.002,3244.7,3243.9,2.90918729]
["bitfinex","ETHUSD",1765518084990,0.4763,3244.7,3244.0,6.1652281]
["bitfinex","ETHUSD",1765518085192,0.002,3244.7,3244.0,6.6188281]
["bitfinex","ETHUSD",1765518085378,0.002,3244.7,3244.1,0.4536]
["bitfinex","ETHUSD",1765518085581,0.002,3244.7,3244.1,0.91632731]
["bitfinex","ETHUSD",1765518085795,0.002,3244.7,3244.2,0.92533616]
["bitfinex","ETHUSD",1765518085996,0.4763,3244.7,3244.2,1.37893616]
["bitfinex","ETHUSD",1765518086494,0.4763,3244.7,3244.2,0.4536]
["bitfinex","ETHUSD",1765518086702,0.4763,3244.7,3244.3,0.92533616]
["bitfinex","ETHUSD",1765518088291,0.3301,3244.4,3244.3,0.92533616]
["bitfinex","ETHUSD",1765518089106,0.8029,3244.4,3244.3,0.92533616]
["bitfinex","ETHUSD",1765518089538,0.002,3244.7,3244.3,8.49219416]
["bitfinex","ETHUSD",1765518089807,0.002,3244.7,3244.6,0.92432731]
["bitfinex","ETHUSD",1765518090214,0.002,3244.7,3244.6,1.37792731]
["bitfinex","ETHUSD",1765518090390,0.002,3244.7,3244.6,19.6295564]
["bitfinex","ETHUSD",1765518090707,0.002,3244.7,3244.6,19.1766544]
["bitfinex","ETHUSD",1765518090877,0.002,3244.7,3244.6,12.93966777]
["bitfinex","ETHUSD",1765518091881,0.002,3244.7,3244.6,16.02171178]
["bitfinex","ETHUSD",1765518093507,0.002,3244.7,3244.6,21.71888105]
["bitfinex","ETHUSD",1765518094926,0.002,3244.7,3244.6,43.88573305]
["bitfinex","ETHUSD",1765518095125,0.002,3244.7,3244.6,41.88313805]
["bitfinex","ETHUSD",1765518095528,0.002,3244.7,3244.6,39.91199605]
["bitfinex","ETHUSD",1765518095727,0.002,3244.7,3244.6,22.53437905]
["bitfinex","ETHUSD",1765518096029,0.002,3244.7,3244.6,26.22091905]
["bitfinex","ETHUSD",1765518097124,0.002,3244.7,3244.6,16.73788305]
["bitfinex","ETHUSD",1765518097500,0.002,3244.7,3244.6,16.10870105]
["bitfinex","ETHUSD",1765518097695,0.002,3244.7,3244.6,8.18856378]
["bitfinex","ETHUSD",1765518097936,0.002,3244.7,3244.6,5.56930441]
["bitfinex","ETHUSD",1765518098116,0.002,3244.7,3244.6,11.26647368]
["bitfinex","ETHUSD",1765518099106,0.002,3244.7,3244.6,27.04397968]
["bitfinex","ETHUSD",1765518099305,0.002,3244.7,3244.6,20.73811368]
["bitfinex","ETHUSD",1765518099515,0.002,3244.7,3244.6,14.20640268]
["bitfinex","ETHUSD",1765518099728,0.002,3244.7,3244.6,16.06645298]
["bitfinex","ETHUSD",1765518100131,0.002,3244.7,3244.6,20.23290798]
["bitfinex","ETHUSD",1765518101223,0.002,3244.7,3244.6,25.73855998]
["bitfinex","ETHUSD",1765518101631,0.002,3244.7,3244.6,22.58577298]
["bitfinex","ETHUSD",1765518102231,0.002,3244.7,3244.6,25.34247598]
["bitfinex","ETHUSD",1765518103240,0.002,3244.7,3244.6,19.68252598]
["bitfinex","ETHUSD",1765518104129,0.002,3244.7,3244.6,28.11432398]
["bitfinex","ETHUSD",1765518105235,0.002,3244.7,3244.6,13.12652398]
["bitfinex","ETHUSD",1765518105409,0.002,3244.7,3244.6,28.17935898]
["bitfinex","ETHUSD",1765518106243,0.002,3244.7,3244.6,24.47529398]
["bitfinex","ETHUSD",1765518106810,0.002,3244.7,3244.6,18.52401598]
["bitfinex","ETHUSD",1765518107237,0.002,3244.7,3244.6,23.16223898]
["bitfinex","ETHUSD",1765518107841,0.002,3244.7,3244.6,20.31472798]
["bitfinex","ETHUSD",1765518108016,0.002,3244.7,3244.6,18.52430598]
["bitfinex","ETHUSD",1765518108223,0.002,3244.7,3244.6,18.02870098]
["bitfinex","ETHUSD",1765518108420,0.002,3244.7,3244.6,17.08437298]
["bitfinex","ETHUSD",1765518109245,0.002,3244.7,3244.6,13.12652398]
["bitfinex","ETHUSD",1765518109453,0.002,3244.7,3244.6,16.09530398]
["bitfinex","ETHUSD",1765518109952,0.002,3244.7,3244.6,15.37056798]
["bitfinex","ETHUSD",1765518110246,0.002,3244.7,3244.6,15.38714098]
["bitfinex","ETHUSD",1765518110551,0.002,3244.7,3244.6,15.41954098]
["bitfinex","ETHUSD",1765518110727,0.002,3244.7,3244.6,15.90444098]
["bitfinex","ETHUSD",1765518111256,0.002,3244.7,3244.6,22.72191298]
["bitfinex","ETHUSD",1765518111555,0.002,3244.7,3244.6,16.57079798]
["bitfinex","ETHUSD",1765518112255,0.002,3244.7,3244.6,20.80715598]
["bitfinex","ETHUSD",1765518112723,0.3708,3244.7,3244.6,10.43125671]
["bitfinex","ETHUSD",1765518112927,0.3708,3244.7,3244.6,8.57120641]
["bitfinex","ETHUSD",1765518119966,0.002,3244.7,3244.6,9.55160641]
["bitfinex","ETHUSD",1765518120168,0.002,3244.7,3244.6,15.24877568]
["bitfinex","ETHUSD",1765518120382,0.002,3244.7,3244.6,14.76387568]
["bitfinex","ETHUSD",1765518120551,0.002,3244.7,3244.6,30.26772768]
["bitfinex","ETHUSD",1765518120741,0.002,3244.7,3244.6,32.57087262]
["bitfinex","ETHUSD",1765518121578,0.002,3244.7,3244.6,44.87540362]
["bitfinex","ETHUSD",1765518123647,0.002,3244.7,3244.6,39.23182062]
["bitfinex","ETHUSD",1765518123885,0.002,3244.7,3244.6,24.23207762]
["bitfinex","ETHUSD",1765518124042,0.002,3244.7,3244.6,22.63963262]
["bitfinex","ETHUSD",1765518124753,0.3597,3244.7,3244.6,11.61084935]
["bitfinex","ETHUSD",1765518125099,0.3597,3244.7,3244.6,8.55311941]
["bitfinex","ETHUSD",1765518125244,0.8242,3244.7,3244.6,3.7858731]
["bitfinex","ETHUSD",1765518125449,0.8242,3244.7,3244.6,4.2718731]
["bitfinex","ETHUSD",1765518127561,0.8242,3244.7,3244.6,3.69139781]
["bitfinex","ETHUSD",1765518127766,0.8242,3244.7,3244.6,0.6093538]
["bitfinex","ETHUSD",1765518128987,0.8242,3244.7,3244.6,3.69139781]
["bitfinex","ETHUSD",1765518130651,0.8242,3244.7,3244.6,0.6093538]
["bitfinex","ETHUSD",1765518133186,0.8242,3244.7,3244.6,0.1233538]
["bitfinex","ETHUSD",1765518133396,1.23402968,3244.7,3244.6,0.1233538]
["bitfinex","ETHUSD",1765518133685,0.8242,3244.7,3244.6,0.1233538]
["bitfinex","ETHUSD",1765518135284,0.8242,3244.7,3244.4,3.08222478]
["bitfinex","ETHUSD",1765518135525,0.0046,3244.5,3244.4,3.66270007]
["bitfinex","ETHUSD",1765518135659,0.0046,3244.5,3244.4,0.58047529]
["bitfinex","ETHUSD",1765518135859,0.4688,3244.5,3244.4,0.58047529]
["bitfinex","ETHUSD",1765518137090,0.4688,3244.5,3244.2,0.486]
["bitfinex","ETHUSD",1765518137293,0.3545,3244.3,3244.2,1.06647529]
["bitfinex","ETHUSD",1765518137793,0.002,3244.7,3244.2,6.65084802]
["bitfinex","ETHUSD",1765518137794,0.4662,3244.7,3244.2,6.65084802]
["bitfinex","ETHUSD",1765518139431,0.4662,3244.7,3244.2,3.56842401]
["bitfinex","ETHUSD",1765518142091,0.4662,3244.7,3244.2,6.65084802]
["bitfinex","ETHUSD",1765518142291,0.4662,3244.7,3244.2,7.12984802]
["bitfinex","ETHUSD",1765518142789,0.4662,3244.7,3244.2,6.65084802]
["bitfinex","ETHUSD",1765518145234,0.4662,3244.7,3244.2,3.56842401]
["bitfinex","ETHUSD",1765518146406,0.4662,3244.7,3244.2,6.65084802]
["bitfinex","ETHUSD",1765518148324,0.002,3244.7,3244.6,0.4664]
["bitfinex","ETHUSD",1765518148525,0.002,3244.7,3244.6,3.54844401]
["bitfinex","ETHUSD",1765518150033,0.002,3244.7,3244.6,3.08204401]
["bitfinex","ETHUSD",1765518150237,0.3765,3244.7,3244.6,3.08204401]
["bitfinex","ETHUSD",1765518150608,0.002,3244.7,3244.6,5.54156252]
["bitfinex","ETHUSD",1765518151542,0.002,3244.7,3244.6,5.6649129]
["bitfinex","ETHUSD",1765518152338,0.002,3244.7,3244.6,5.1859129]
["bitfinex","ETHUSD",1765518153913,0.002,3244.7,3244.6,5.6649129]
["bitfinex","ETHUSD",1765518155752,0.002,3244.7,3244.6,6.0704169]
["bitfinex","ETHUSD",1765518156352,0.002,3244.7,3244.6,32.30951734]
["bitfinex","ETHUSD",1765518156548,0.002,3244.7,3244.6,32.2786969]
["bitfinex","ETHUSD",1765518157672,0.002,3244.7,3244.6,41.77126955]
["bitfinex","ETHUSD",1765518157827,0.002,3244.7,3244.6,36.0704169]
["bitfinex","ETHUSD",1765518158529,0.002,3244.7,3244.6,41.77126955]
["bitfinex","ETHUSD",1765518158853,0.002,3244.7,3244.6,42.11750899]
["bitfinex","ETHUSD",1765518159241,0.002,3244.7,3244.6,41.77126955]
["bitfinex","ETHUSD",1765518161955,0.002,3245.1,3245.0,37.70964259]
["bitfinex","ETHUSD",1765518162261,0.002,3245.1,3245.0,42.19877253]
["bitfinex","ETHUSD",1765518162647,0.002,3245.1,3245.0,42.32207728]
["bitfinex","ETHUSD",1765518162956,0.002,3245.1,3245.0,47.00011928]
["bitfinex","ETHUSD",1765518163727,0.002,3245.1,3245.0,50.08178337]
["bitfinex","ETHUSD",1765518164738,0.002,3245.1,3245.0,20.08178337]
["bitfinex","ETHUSD",1765518164940,0.3487,3245.1,3245.0,9.08146478]
["bitfinex","ETHUSD",1765518165144,0.002,3245.1,3245.0,9.73721674]
["bitfinex","ETHUSD",1765518165353,0.002,3245.1,3245.0,10.31769203]
["bitfinex","ETHUSD",1765518166056,0.3487,3245.1,3245.0,9.84899203]
["bitfinex","ETHUSD",1765518166426,0.002,3245.1,3245.0,9.84899203]
["bitfinex","ETHUSD",1765518167169,0.3487,3245.1,3245.0,4.14813938]
["bitfinex","ETHUSD",1765518167335,0.8125,3245.1,3245.0,4.14813938]
["bitfinex","ETHUSD",1765518168171,0.8125,3245.1,3245.0,4.61683938]
["bitfinex","ETHUSD",1765518168172,0.002,3245.1,3245.0,4.61683938]
["bitfinex","ETHUSD",1765518168670,0.002,3245.1,3245.0,7.20164743]
["bitfinex","ETHUSD",1765518168968,0.002,3245.1,3245.0,7.18084743]
["bitfinex","ETHUSD",1765518171702,0.002,3245.1,3245.0,14.72890643]
["bitfinex","ETHUSD",1765518171911,0.002,3245.1,3245.0,15.21350643]
["bitfinex","ETHUSD",1765518172065,0.002,3245.1,3245.0,14.65109443]
["bitfinex","ETHUSD",1765518172264,0.002,3245.1,3245.0,13.35426743]
["bitfinex","ETHUSD",1765518172670,0.002,3245.1,3245.0,11.26793743]
["bitfinex","ETHUSD",1765518172883,0.4973,3245.1,3245.0,6.71214743]
["bitfinex","ETHUSD",1765518173186,0.8139,3245.1,3245.0,4.14813938]
["bitfinex","ETHUSD",1765518178427,0.8139,3245.1,3245.0,1.06647529]
["bitfinex","ETHUSD",1765518178790,0.8139,3245.1,3245.0,4.14813938]
["bitfinex","ETHUSD",1765518181327,0.8139,3245.1,3245.0,1.06647529]
["bitfinex","ETHUSD",1765518181492,0.8139,3245.1,3245.0,4.14813938]
["bitfinex","ETHUSD",1765518182525,0.8139,3245.1,3245.0,1.06647529]
["bitfinex","ETHUSD",1765518182747,3.89546913,3245.1,3243.7,4.73732731]
["bitfinex","ETHUSD",1765518182921,0.0032,3244.7,3244.3,3.08232141]
["bitfinex","ETHUSD",1765518183226,0.0032,3244.7,3244.3,0.486]
["bitfinex","ETHUSD",1765518183396,0.5353,3244.4,3244.3,0.486]
["bitfinex","ETHUSD",1765518183921,0.999,3244.4,3244.3,0.486]
["bitfinex","ETHUSD",1765518184084,0.3391,3244.4,3244.3,0.486]
["bitfinex","ETHUSD",1765518184502,0.8028,3244.4,3244.3,0.486]
["bitfinex","ETHUSD",1765518184925,0.3391,3244.4,3244.3,0.486]
["bitfinex","ETHUSD",1765518185120,0.3391,3244.4,3244.3,3.568329]
["bitfinex","ETHUSD",1765518186216,0.8028,3244.4,3244.3,3.568329]
["bitfinex","ETHUSD",1765518189200,0.3391,3244.4,3244.3,3.568329]
["bitfinex","ETHUSD",1765518189401,0.465,3244.9,3244.3,8.26903473]
["bitfinex","ETHUSD",1765518189626,0.465,3244.9,3244.6,0.4687]
["bitfinex","ETHUSD",1765518189833,0.465,3244.9,3244.4,0.58047529]
["bitfinex","ETHUSD",1765518190726,0.3391,3244.5,3244.4,0.58047529]
["bitfinex","ETHUSD",1765518191427,0.3391,3244.5,3244.4,3.66270929]
["bitfinex","ETHUSD",1765518193337,0.8001,3244.5,3244.4,3.66270929]
["bitfinex","ETHUSD",1765518196338,0.3391,3244.5,3244.4,3.66270929]
["bitfinex","ETHUSD",1765518196540,0.1962,3245.0,3244.4,8.49765712]
["bitfinex","ETHUSD",1765518196914,0.4547,3244.9,3244.4,8.03015712]
["bitfinex","ETHUSD",1765518197244,0.4547,3244.9,3244.4,4.46582312]
["bitfinex","ETHUSD",1765518197245,0.3493,3244.5,3244.4,4.46582312]
["bitfinex","ETHUSD",1765518197422,0.3493,3244.5,3244.4,4.95182312]
["bitfinex","ETHUSD",1765518197940,0.8029,3244.5,3244.4,4.95182312]
["bitfinex","ETHUSD",1765518199931,0.8029,3244.5,3244.4,4.14870929]
["bitfinex","ETHUSD",1765518202427,0.3493,3244.5,3244.4,4.14870929]
["bitfinex","ETHUSD",1765518203619,0.4536,3244.7,3244.4,4.14870929]
["bitfinex","ETHUSD",1765518204349,0.4547,3244.9,3244.4,4.14870929]
["bitfinex","ETHUSD",1765518205948,0.3493,3244.5,3244.4,4.14870929]
["bitfinex","ETHUSD",1765518207537,0.4536,3244.8,3244.4,7.71304329]
["bitfinex","ETHUSD",1765518207736,0.1962,3245.0,3244.5,0.4675]
["bitfinex","ETHUSD",1765518208151,0.6509,3245.0,3244.5,0.4675]
["bitfinex","ETHUSD",1765518208351,0.6509,3245.0,3244.4,7.23094329]
["bitfinex","ETHUSD",1765518208552,0.4547,3244.9,3244.4,7.23094329]
["bitfinex","ETHUSD",1765518212456,0.4547,3244.9,3244.4,4.14870929]
["bitfinex","ETHUSD",1765518212634,0.3493,3244.5,3244.4,4.14870929]
["bitfinex","ETHUSD",1765518215463,0.4536,3244.7,3244.4,7.71304329]
["bitfinex","ETHUSD",1765518216366,0.4536,3244.7,3244.4,4.63080929]
["bitfinex","ETHUSD",1765518216570,0.4536,3244.7,3244.4,4.14870929]
["bitfinex","ETHUSD",1765518217065,0.3504,3244.5,3244.4,3.66270929]
["bitfinex","ETHUSD",1765518217248,0.3504,3244.5,3244.4,4.14870929]
["bitfinex","ETHUSD",1765518217448,0.803,3244.5,3244.4,4.14870929]
["bitfinex","ETHUSD",1765518217968,0.3504,3244.5,3244.4,4.14870929]
["bitfinex","ETHUSD",1765518220138,0.803,3244.5,3244.4,0.486]
["bitfinex","ETHUSD",1765518225072,0.803,3244.5,3244.1,0.486]
["bitfinex","ETHUSD",1765518225275,3.75906414,3245.0,3244.4,0.4862]
["bitfinex","ETHUSD",1765518225466,0.6774,3245.0,3244.4,0.4862]
["bitfinex","ETHUSD",1765518225678,0.4812,3244.9,3244.4,0.4862]
["bitfinex","ETHUSD",1765518225871,0.4812,3244.9,3244.4,3.56839112]
["bitfinex","ETHUSD",1765518237897,0.3231,3244.5,3244.3,3.08229762]
["bitfinex","ETHUSD",1765518238200,0.0032,3244.3,3244.2,4.14408939]
["bitfinex","ETHUSD",1765518238495,0.0032,3244.3,3244.2,4.9153583]
["bitfinex","ETHUSD",1765518238710,0.0032,3244.3,3244.2,4.14408939]
["bitfinex","ETHUSD",1765518238867,0.0032,3244.3,3244.2,3.66288939]
["bitfinex","ETHUSD",1765518241101,0.0032,3244.3,3244.2,0.58047529]
["bitfinex","ETHUSD",1765518241288,0.4844,3244.3,3244.2,0.58047529]
["bitfinex","ETHUSD",1765518242502,0.4844,3244.3,3244.2,3.6628993]
["bitfinex","ETHUSD",1765518242812,0.0032,3244.3,3244.2,3.6628993]
["bitfinex","ETHUSD",1765518243109,3.27788171,3245.0,3244.2,4.1490993]
["bitfinex","ETHUSD",1765518243402,0.4812,3244.8,3244.2,4.6211993]
["bitfinex","ETHUSD",1765518245521,0.4812,3244.8,3244.2,7.23152331]
["bitfinex","ETHUSD",1765518245723,0.1962,3245.0,3244.2,7.23152331]
["bitfinex","ETHUSD",1765518246021,0.6774,3245.0,3244.3,0.4721]
["bitfinex","ETHUSD",1765518246223,0.002,3245.1,3244.3,1.05257529]
["bitfinex","ETHUSD",1765518246518,0.002,3245.1,3245.0,0.4862]
["bitfinex","ETHUSD",1765518246719,0.002,3245.1,3245.0,0.9583]
["bitfinex","ETHUSD",1765518247421,0.002,3245.1,3245.0,3.56786409]
["bitfinex","ETHUSD",1765518248291,0.002,3245.1,3245.0,4.03996409]
["bitfinex","ETHUSD",1765518252134,0.002,3245.1,3245.0,9.90948738]
["bitfinex","ETHUSD",1765518252432,0.002,3245.1,3245.0,11.88552339]
["bitfinex","ETHUSD",1765518254034,0.002,3245.1,3245.0,15.94515339]
["bitfinex","ETHUSD",1765518254935,0.002,3245.1,3245.0,16.05151239]
["bitfinex","ETHUSD",1765518255951,0.002,3245.1,3245.0,17.38555539]
["bitfinex","ETHUSD",1765518256150,0.002,3245.1,3245.0,17.50887534]
["bitfinex","ETHUSD",1765518256640,0.002,3245.1,3245.0,22.30062478]
["bitfinex","ETHUSD",1765518256829,0.002,3245.1,3245.0,7.12529934]
["bitfinex","ETHUSD",1765518257037,0.002,3245.1,3245.0,29.01142734]
["bitfinex","ETHUSD",1765518257341,0.002,3245.1,3245.0,13.72212334]
["bitfinex","ETHUSD",1765518257952,0.002,3245.1,3245.0,15.13775634]
["bitfinex","ETHUSD",1765518258746,0.002,3245.1,3245.0,21.31959893]
["bitfinex","ETHUSD",1765518258925,0.002,3245.1,3245.0,21.32340893]
["bitfinex","ETHUSD",1765518260041,0.002,3245.1,3245.0,26.41296793]
["bitfinex","ETHUSD",1765518261060,0.002,3245.1,3245.0,33.83882593]
["bitfinex","ETHUSD",1765518261568,0.002,3245.1,3245.0,31.03882593]
["bitfinex","ETHUSD",1765518261868,0.002,3245.1,3245.0,29.04532593]
["bitfinex","ETHUSD",1765518262166,0.002,3245.1,3245.0,24.35517893]
["bitfinex","ETHUSD",1765518263069,0.002,3245.1,3245.0,28.54523293]
["bitfinex","ETHUSD",1765518263571,0.002,3245.1,3245.0,27.44352693]
["bitfinex","ETHUSD",1765518264069,0.002,3245.1,3245.0,27.50132393]
["bitfinex","ETHUSD",1765518265149,0.002,3245.1,3245.0,27.50076693]
["bitfinex","ETHUSD",1765518265550,0.002,3245.1,3245.0,25.09612693]
["bitfinex","ETHUSD",1765518265859,0.002,3245.1,3245.0,23.47724793]
["bitfinex","ETHUSD",1765518266070,0.002,3245.1,3245.0,22.14011293]
["bitfinex","ETHUSD",1765518266274,0.002,3245.1,3245.0,19.99758993]
["bitfinex","ETHUSD",1765518266567,0.002,3245.1,3245.0,19.52548993]
["bitfinex","ETHUSD",1765518266769,0.002,3245.1,3245.0,20.02358993]
["bitfinex","ETHUSD",1765518267185,0.002,3245.1,3245.0,20.60218293]
["bitfinex","ETHUSD",1765518268292,0.002,3245.1,3245.0,21.02629393]
["bitfinex","ETHUSD",1765518269262,0.002,3245.1,3245.0,21.08636093]
["bitfinex","ETHUSD",1765518269892,0.002,3245.1,3245.0,19.74922593]
["bitfinex","ETHUSD",1765518270189,0.002,3245.1,3245.0,13.33314193]
["bitfinex","ETHUSD",1765518270392,0.3617,3245.1,3245.0,12.18594034]
["bitfinex","ETHUSD",1765518270579,0.3617,3245.1,3245.0,3.66213938]
["bitfinex","ETHUSD",1765518270786,0.8238,3245.1,3245.0,3.08166409]
["bitfinex","ETHUSD",1765518270988,0.8238,3245.1,3245.0,3.66213938]
["bitfinex","ETHUSD",1765518272490,0.8238,3245.1,3245.0,0.58047529]
["bitfinex","ETHUSD",1765518273265,0.8238,3245.1,3245.0,3.66213938]
["bitfinex","ETHUSD",1765518273665,0.8238,3245.1,3244.9,6.87169695]
["bitfinex","ETHUSD",1765518273895,0.4677,3245.0,3244.9,7.45217224]
["bitfinex","ETHUSD",1765518275113,0.4677,3245.0,3244.9,3.66217224]
["bitfinex","ETHUSD",1765518276194,0.4677,3245.0,3244.9,0.58047529]
["bitfinex","ETHUSD",1765518276397,0.4677,3245.0,3244.8,3.08185404]
["bitfinex","ETHUSD",1765518276681,0.4631,3245.0,3244.8,3.08185404]
["bitfinex","ETHUSD",1765518277324,0.3449,3244.9,3244.8,3.66232933]
["bitfinex","ETHUSD",1765518279614,0.8068,3244.9,3244.8,3.66232933]
["bitfinex","ETHUSD",1765518286992,0.9955,3244.9,3244.8,3.66232933]
["bitfinex","ETHUSD",1765518288427,0.8068,3244.9,3244.8,3.66232933]
["bitfinex","ETHUSD",1765518288730,0.002,3245.1,3244.8,6.74418337]
["bitfinex","ETHUSD",1765518289026,0.499,3245.1,3244.8,6.74418337]
["bitfinex","ETHUSD",1765518289390,0.002,3245.1,3244.8,6.74418337]
["bitfinex","ETHUSD",1765518289635,0.002,3245.1,3244.8,7.22868337]
["bitfinex","ETHUSD",1765518291459,0.002,3245.1,3245.0,3.56986409]
["bitfinex","ETHUSD",1765518300557,0.002,3245.1,3245.0,10.33277364]
["bitfinex","ETHUSD",1765518300872,0.002,3245.1,3245.0,30.54381964]
["bitfinex","ETHUSD",1765518301170,0.002,3245.1,3245.0,35.74996885]
["bitfinex","ETHUSD",1765518301735,0.002,3245.1,3245.0,38.11381485]
["bitfinex","ETHUSD",1765518301954,0.002,3245.1,3245.0,24.04704953]
["bitfinex","ETHUSD",1765518302448,0.002,3245.1,3245.0,23.09149853]
["bitfinex","ETHUSD",1765518302953,0.002,3245.1,3245.0,13.51382353]
["bitfinex","ETHUSD",1765518303128,0.002,3245.1,3245.0,13.02932353]
["bitfinex","ETHUSD",1765518303330,0.002,3245.1,3245.0,9.97159359]
["bitfinex","ETHUSD",1765518303657,0.002,3245.1,3245.0,10.45609359]
["bitfinex","ETHUSD",1765518307300,0.002,3245.1,3245.0,16.55953185]
["bitfinex","ETHUSD",1765518307506,0.002,3245.1,3245.0,39.22009024]
["bitfinex","ETHUSD",1765518308380,0.002,3245.1,3245.0,43.61804624]
["bitfinex","ETHUSD",1765518308579,0.002,3245.1,3245.0,46.67577618]
["bitfinex","ETHUSD",1765518309492,0.002,3245.1,3245.0,50.00337618]
["bitfinex","ETHUSD",1765518310413,0.002,3245.3,3245.2,30.0]
["bitfinex","ETHUSD",1765518310608,0.002,3245.3,3245.2,32.1773026]
["bitfinex","ETHUSD",1765518310778,0.002,3245.3,3245.2,39.50953254]
["bitfinex","ETHUSD",1765518311115,0.002,3245.3,3245.2,39.63283729]
["bitfinex","ETHUSD",1765518311712,0.002,3245.3,3245.2,42.48405446]
["bitfinex","ETHUSD",1765518312186,0.002,3245.5,3245.4,30.405504]
["bitfinex","ETHUSD",1765518312382,0.002,3245.5,3245.4,37.65661355]
["bitfinex","ETHUSD",1765518312701,0.002,3245.5,3245.4,41.10045788]
["bitfinex","ETHUSD",1765518312901,0.002,3245.5,3245.4,41.22373907]
["bitfinex","ETHUSD",1765518313814,0.002,3246.2,3245.5,1.96677929]
["bitfinex","ETHUSD",1765518314111,0.002,3246.2,3245.9,20.0931486]
["bitfinex","ETHUSD",1765518314415,0.002,3246.2,3245.9,25.78372888]
["bitfinex","ETHUSD",1765518314592,0.002,3246.2,3245.9,27.21261456]
["bitfinex","ETHUSD",1765518314788,0.002,3246.2,3245.9,44.74255284]
["bitfinex","ETHUSD",1765518314991,0.002,3246.2,3245.9,35.11117757]
["bitfinex","ETHUSD",1765518315200,0.002,3246.2,3245.9,19.80939929]
["bitfinex","ETHUSD",1765518315401,0.002,3246.2,3245.9,20.30639929]
["bitfinex","ETHUSD",1765518315603,0.002,3246.2,3245.9,25.99697957]
["bitfinex","ETHUSD",1765518315788,0.002,3246.2,3246.1,27.84333329]
["bitfinex","ETHUSD",1765518315990,0.002,3246.4,3246.2,0.98597929]
["bitfinex","ETHUSD",1765518316211,0.002,3246.4,3246.3,29.67824596]
["bitfinex","ETHUSD",1765518316519,0.002,3246.4,3246.3,30.17684596]
["bitfinex","ETHUSD",1765518316713,0.002,3247.1,3246.5,22.700401]
["bitfinex","ETHUSD",1765518316913,0.002,3247.1,3246.7,20.24317288]
["bitfinex","ETHUSD",1765518317093,0.4973,3247.0,3246.7,14.6235817]
["bitfinex","ETHUSD",1765518317297,0.002,3247.1,3246.7,13.21515439]
["bitfinex","ETHUSD",1765518317594,0.002,3247.1,3246.7,13.71245439]
["bitfinex","ETHUSD",1765518317799,0.3037,3246.8,3246.7,16.3305049]
["bitfinex","ETHUSD",1765518318287,0.002,3246.8,3246.7,16.3305049]
["bitfinex","ETHUSD",1765518318608,0.002,3246.8,3246.7,16.7925049]
["bitfinex","ETHUSD",1765518319882,0.002,3246.8,3246.7,17.2911049]
["bitfinex","ETHUSD",1765518320107,0.002,3246.8,3246.7,16.7925049]
["bitfinex","ETHUSD",1765518320415,0.3037,3246.8,3246.7,7.13169462]
["bitfinex","ETHUSD",1765518320714,0.7993,3246.8,3246.7,4.1465258]
["bitfinex","ETHUSD",1765518323014,0.3037,3246.8,3246.7,4.1465258]
["bitfinex","ETHUSD",1765518323710,0.002,3246.8,3246.7,4.6085258]
["bitfinex","ETHUSD",1765518324224,0.002,3246.8,3246.7,4.1465258]
["bitfinex","ETHUSD",1765518324427,0.3039,3246.8,3246.7,4.1465258]
["bitfinex","ETHUSD",1765518325219,0.002,3246.8,3246.7,5.48811265]
["bitfinex","ETHUSD",1765518325426,0.002,3246.8,3246.7,5.95011265]
["bitfinex","ETHUSD",1765518325821,0.3039,3246.8,3246.7,5.48811265]
["bitfinex","ETHUSD",1765518326023,0.8012,3246.8,3246.7,5.48811265]
["bitfinex","ETHUSD",1765518327151,0.8012,3246.8,3246.7,4.1465258]
["bitfinex","ETHUSD",1765518327429,0.7992,3246.8,3246.7,4.1465258]
["bitfinex","ETHUSD",1765518330736,0.3039,3246.8,3246.7,4.1465258]
["bitfinex","ETHUSD",1765518330909,0.002,3246.8,3246.7,4.1465258]
["bitfinex","ETHUSD",1765518331119,0.002,3246.8,3246.7,4.6085258]
["bitfinex","ETHUSD",1765518331702,0.3058,3246.8,3246.7,4.1465258]
["bitfinex","ETHUSD",1765518334738,0.3058,3246.8,3246.7,3.56605051]
["bitfinex","ETHUSD",1765518334902,0.8,3246.8,3246.7,3.56605051]
["bitfinex","ETHUSD",1765518337742,0.8,3246.8,3246.7,0.486]
["bitfinex","ETHUSD",1765518338743,0.8,3246.8,3246.5,0.58047529]
["bitfinex","ETHUSD",1765518338923,0.002,3246.8,3246.7,0.486]
["bitfinex","ETHUSD",1765518339432,0.8019,3246.8,3246.7,0.4491]
["bitfinex","ETHUSD",1765518341324,1.20910782,3246.8,3246.7,0.4491]
["bitfinex","ETHUSD",1765518341725,0.8019,3246.8,3246.7,0.4491]
["bitfinex","ETHUSD",1765518342641,0.8019,3246.8,3246.2,3.66099343]
["bitfinex","ETHUSD",1765518342829,0.4803,3246.3,3246.2,0.58047529]
["bitfinex","ETHUSD",1765518343032,0.4803,3246.3,3246.2,1.06647529]
["bitfinex","ETHUSD",1765518343241,0.7999,3246.3,3246.2,0.486]
["bitfinex","ETHUSD",1765518343738,0.4803,3246.3,3246.2,0.486]
["bitfinex","ETHUSD",1765518344154,0.4803,3246.3,3246.2,1.06647529]
["bitfinex","ETHUSD",1765518344452,0.4803,3246.3,3246.2,0.486]
["bitfinex","ETHUSD",1765518344756,0.7999,3246.3,3246.2,0.486]
["bitfinex","ETHUSD",1765518347456,6.96081528,3246.3,3245.9,0.486]
["bitfinex","ETHUSD",1765518347632,1.15568153,3246.2,3245.9,0.486]
["bitfinex","ETHUSD",1765518347814,0.34,3246.0,3245.9,0.486]
["bitfinex","ETHUSD",1765518348244,0.7984,3246.0,3245.5,0.92478564]
["bitfinex","ETHUSD",1765518348444,0.1914,3245.9,3245.6,0.486]
["bitfinex","ETHUSD",1765518348613,0.6471,3245.9,3245.6,0.486]
["bitfinex","ETHUSD",1765518348817,0.0046,3245.7,3245.6,0.486]
["bitfinex","ETHUSD",1765518349019,0.0046,3245.7,3245.1,3.66298069]
["bitfinex","ETHUSD",1765518349247,0.7925,3245.6,3245.2,0.486]
["bitfinex","ETHUSD",1765518349445,0.7925,3245.6,3245.5,0.92478564]
["bitfinex","ETHUSD",1765518349672,0.3329,3245.6,3245.5,0.92478564]
["bitfinex","ETHUSD",1765518349945,0.3329,3245.6,3245.2,0.486]
["bitfinex","ETHUSD",1765518350129,0.4628,3245.3,3245.2,0.486]
["bitfinex","ETHUSD",1765518350332,0.797,3245.3,3245.2,0.486]
["bitfinex","ETHUSD",1765518351141,0.797,3245.3,3245.2,1.06647529]
["bitfinex","ETHUSD",1765518355824,0.4628,3245.3,3245.2,1.06647529]
["bitfinex","ETHUSD",1765518356019,3.08102373,3245.7,3245.2,1.55887529]
["bitfinex","ETHUSD",1765518356248,0.76770237,3245.6,3245.2,1.55887529]
["bitfinex","ETHUSD",1765518356646,0.4596,3245.5,3245.2,1.55887529]
["bitfinex","ETHUSD",1765518356852,0.4596,3245.5,3245.2,0.486]
["bitfinex","ETHUSD",1765518357174,0.3374,3245.3,3245.2,0.486]
["bitfinex","ETHUSD",1765518357329,0.3374,3245.3,3245.2,1.06647529]
["bitfinex","ETHUSD",1765518358337,3.54052891,3245.8,3245.2,1.55887529]
["bitfinex","ETHUSD",1765518358537,0.32723289,3245.7,3245.2,1.55887529]
["bitfinex","ETHUSD",1765518358855,0.78683289,3245.7,3245.2,0.9784]
["bitfinex","ETHUSD",1765518359051,0.78683289,3245.7,3245.3,0.92503087]
["bitfinex","ETHUSD",1765518359256,0.4596,3245.6,3245.3,0.92503087]
["bitfinex","ETHUSD",1765518359562,0.3374,3245.4,3245.3,0.92503087]
["bitfinex","ETHUSD",1765518360079,0.7957,3245.4,3245.3,0.92503087]
["bitfinex","ETHUSD",1765518360627,0.3374,3245.4,3245.3,0.92503087]
["bitfinex","ETHUSD",1765518362362,0.7957,3245.4,3245.3,0.92503087]
["bitfinex","ETHUSD",1765518363839,3.87698427,3245.4,3245.1,0.001]
["bitfinex","ETHUSD",1765518364039,0.0046,3245.2,3245.1,0.001]
["bitfinex","ETHUSD",1765518364264,3.08607417,3245.2,3245.1,0.001]
["bitfinex","ETHUSD",1765518364439,3.54567417,3245.2,3245.1,0.001]
["bitfinex","ETHUSD",1765518366739,3.08607417,3245.2,3245.1,0.001]
["bitfinex","ETHUSD",1765518367340,3.54567417,3245.2,3245.1,0.001]
["bitfinex","ETHUSD",1765518368267,3.08607417,3245.2,3245.1,0.001]
["bitfinex","ETHUSD",1765518368855,0.0046,3245.2,3245.1,0.001]
["bitfinex","ETHUSD",1765518369055,0.4596,3245.4,3245.1,0.4934]
["bitfinex","ETHUSD",1765518369056,3.08130074,3245.4,3245.1,0.4934]
["bitfinex","ETHUSD",1765518369253,3.08130074,3245.4,3245.1,0.001]
["bitfinex","ETHUSD",1765518369254,0.4698,3245.2,3245.1,0.001]
["bitfinex","ETHUSD",1765518370741,0.486,3245.8,3245.1,0.001]
["bitfinex","ETHUSD",1765518370742,3.08099947,3245.7,3245.1,1.1598]
["bitfinex","ETHUSD",1765518370964,3.73185271,3245.9,3245.2,0.4924]
["bitfinex","ETHUSD",1765518371164,3.73185271,3245.9,3245.2,0.9601]
["bitfinex","ETHUSD",1765518371374,3.73185271,3245.9,3245.2,1.88513087]
["bitfinex","ETHUSD",1765518371543,6.81270542,3245.9,3245.2,1.88513087]
["bitfinex","ETHUSD",1765518371743,7.54257596,3245.9,3245.2,2.37113087]
["bitfinex","ETHUSD",1765518371968,0.4596,3245.8,3245.2,2.37113087]
["bitfinex","ETHUSD",1765518373568,3.5405878,3245.8,3245.2,2.37113087]
["bitfinex","ETHUSD",1765518373770,3.5405878,3245.8,3245.2,1.90343087]
["bitfinex","ETHUSD",1765518374068,0.4818,3246.3,3245.7,0.4575]
["bitfinex","ETHUSD",1765518374269,6.1604805,3246.5,3245.8,0.4575]
["bitfinex","ETHUSD",1765518374471,0.4818,3246.4,3245.8,0.4575]
["bitfinex","ETHUSD",1765518375570,3.56222846,3246.4,3245.8,0.4575]
["bitfinex","ETHUSD",1765518375777,1.48099533,3246.7,3245.9,0.4689]
["bitfinex","ETHUSD",1765518375778,3.08022638,3246.6,3245.9,0.4689]
["bitfinex","ETHUSD",1765518376074,0.002,3246.8,3246.2,0.58047529]
["bitfinex","ETHUSD",1765518376276,0.002,3246.8,3246.5,0.451]
["bitfinex","ETHUSD",1765518376671,0.002,3246.8,3246.5,0.9277]
["bitfinex","ETHUSD",1765518376852,0.4787,3246.8,3246.5,0.4767]
["bitfinex","ETHUSD",1765518377058,0.3178,3246.6,3246.5,0.4767]
["bitfinex","ETHUSD",1765518377263,0.3178,3246.6,3246.1,0.486]
["bitfinex","ETHUSD",1765518377571,0.7929,3246.6,3246.3,0.4787]
["bitfinex","ETHUSD",1765518378166,0.0048,3246.4,3246.3,0.4787]
["bitfinex","ETHUSD",1765518378874,0.002,3246.8,3246.3,7.0926601]
["bitfinex","ETHUSD",1765518379070,0.002,3246.8,3246.7,0.451]
["bitfinex","ETHUSD",1765518379461,0.002,3246.8,3246.7,6.61187935]
["bitfinex","ETHUSD",1765518380186,0.002,3246.8,3246.7,0.451]
["bitfinex","ETHUSD",1765518381582,0.002,3246.8,3246.7,0.9277]
["bitfinex","ETHUSD",1765518382389,0.002,3246.8,3246.7,10.72294467]
["bitfinex","ETHUSD",1765518383066,0.002,3246.8,3246.7,7.64289416]
["bitfinex","ETHUSD",1765518383265,0.002,3246.8,3246.7,10.72294467]
["bitfinex","ETHUSD",1765518385967,0.002,3246.8,3246.7,7.64289416]
["bitfinex","ETHUSD",1765518386484,0.002,3246.8,3246.7,10.72294467]
["bitfinex","ETHUSD",1765518386687,0.002,3246.8,3246.7,7.17399416]
["bitfinex","ETHUSD",1765518386983,0.002,3246.8,3246.7,10.25404467]
["bitfinex","ETHUSD",1765518387357,0.002,3246.8,3246.7,7.17399416]
["bitfinex","ETHUSD",1765518387769,0.002,3246.8,3246.7,1.48201481]
["bitfinex","ETHUSD",1765518388186,0.316,3246.8,3246.7,0.4767]
["bitfinex","ETHUSD",1765518388383,0.002,3246.8,3246.7,0.4767]
["bitfinex","ETHUSD",1765518388786,0.7911,3246.8,3246.7,0.4767]
["bitfinex","ETHUSD",1765518389483,0.316,3246.8,3246.7,0.4767]
["bitfinex","ETHUSD",1765518389863,0.7911,3246.8,3246.7,0.4767]
["bitfinex","ETHUSD",1765518390988,0.3176,3246.8,3246.7,0.4767]
["bitfinex","ETHUSD",1765518391664,0.3176,3246.8,3246.7,3.55675051]
["bitfinex","ETHUSD",1765518391866,0.3176,3246.8,3246.7,0.4767]
["bitfinex","ETHUSD",1765518392197,0.7943,3246.8,3246.7,0.4767]
["bitfinex","ETHUSD",1765518393362,0.3176,3246.8,3246.7,0.4767]
["bitfinex","ETHUSD",1765518393566,0.7915,3246.8,3246.7,0.4767]
["bitfinex","ETHUSD",1765518394091,0.002,3246.8,3246.7,0.9277]
["bitfinex","ETHUSD",1765518394787,0.316,3246.8,3246.7,0.4767]
["bitfinex","ETHUSD",1765518395379,0.002,3246.8,3246.7,3.55675051]
["bitfinex","ETHUSD",1765518395586,0.002,3246.8,3246.7,4.00775051]
["bitfinex","ETHUSD",1765518397397,0.002,3246.8,3246.7,4.47665051]
["bitfinex","ETHUSD",1765518397702,0.002,3246.8,3246.7,4.96265051]
["bitfinex","ETHUSD",1765518404907,0.002,3246.8,3246.7,1.4137]
["bitfinex","ETHUSD",1765518405092,0.002,3246.8,3246.7,4.49375051]
["bitfinex","ETHUSD",1765518405474,0.002,3246.8,3246.7,4.98645051]
["bitfinex","ETHUSD",1765518405907,0.002,3246.8,3246.7,4.49375051]
["bitfinex","ETHUSD",1765518406300,0.002,3246.8,3246.7,1.4137]
["bitfinex","ETHUSD",1765518406496,0.002,3246.8,3246.7,0.9627]
["bitfinex","ETHUSD",1765518406805,0.3037,3246.8,3246.7,0.9627]
["bitfinex","ETHUSD",1765518407109,0.7929,3246.8,3246.7,0.9627]
["bitfinex","ETHUSD",1765518407410,0.3037,3246.8,3246.7,0.9627]
["bitfinex","ETHUSD",1765518408191,0.3037,3246.8,3246.7,0.4767]
["bitfinex","ETHUSD",1765518408397,0.7929,3246.8,3246.7,0.4767]
["bitfinex","ETHUSD",1765518409279,0.3037,3246.8,3246.7,0.4767]
["bitfinex","ETHUSD",1765518409798,0.7929,3246.8,3246.7,0.4767]
["bitfinex","ETHUSD",1765518410380,0.3037,3246.8,3246.7,0.4767]
["bitfinex","ETHUSD",1765518411109,0.7929,3246.8,3246.7,0.4767]
["bitfinex","ETHUSD",1765518411611,0.3037,3246.8,3246.7,0.4767]
["bitfinex","ETHUSD",1765518412017,0.7929,3246.8,3246.7,0.4767]
["bitfinex","ETHUSD",1765518412593,0.002,3246.8,3246.7,4.04335051]
["bitfinex","ETHUSD",1765518413082,0.3143,3246.8,3246.7,3.55675051]
["bitfinex","ETHUSD",1765518413509,0.3143,3246.8,3246.7,0.4767]
["bitfinex","ETHUSD",1765518413510,0.8017,3246.8,3246.7,0.4767]
["bitfinex","ETHUSD",1765518419415,0.3143,3246.8,3246.7,3.55675051]
["bitfinex","ETHUSD",1765518419711,0.3143,3246.8,3246.7,0.4767]
["bitfinex","ETHUSD",1765518420109,0.8017,3246.8,3246.7,0.4767]
["bitfinex","ETHUSD",1765518420414,0.8017,3246.8,3246.3,0.486]
["bitfinex","ETHUSD",1765518420610,0.4892,3246.7,3246.3,0.486]
["bitfinex","ETHUSD",1765518420821,0.35711949,3246.6,3246.5,0.8017]
["bitfinex","ETHUSD",1765518421004,0.35711949,3246.6,3246.2,0.58047529]
["bitfinex","ETHUSD",1765518421320,0.3123,3246.3,3246.2,0.58047529]
["bitfinex","ETHUSD",1765518421687,0.7997,3246.3,3246.2,0.58047529]
["bitfinex","ETHUSD",1765518422214,0.7997,3246.3,3246.2,3.66100021]
["bitfinex","ETHUSD",1765518422608,0.3123,3246.3,3246.2,3.66100021]
["bitfinex","ETHUSD",1765518423192,0.3123,3246.3,3246.2,4.14840021]
["bitfinex","ETHUSD",1765518423619,0.3123,3246.3,3246.2,1.06787529]
["bitfinex","ETHUSD",1765518423799,0.7997,3246.3,3246.2,1.06787529]
["bitfinex","ETHUSD",1765518425117,0.7997,3246.3,3246.2,0.4874]
["bitfinex","ETHUSD",1765518425518,0.7997,3246.3,3246.0,0.58047529]
["bitfinex","ETHUSD",1765518425701,0.3123,3246.1,3246.0,1.50530084]
["bitfinex","ETHUSD",1765518426123,0.7997,3246.1,3246.0,0.92482555]
["bitfinex","ETHUSD",1765518427210,0.7997,3246.1,3246.0,0.58047529]
["bitfinex","ETHUSD",1765518427808,0.7997,3246.1,3245.8,0.92487972]
["bitfinex","ETHUSD",1765518428009,0.5062,3245.9,3245.4,3.56826132]
["bitfinex","ETHUSD",1765518428211,0.1836,3245.9,3245.4,1.99235501]
["bitfinex","ETHUSD",1765518428401,0.4892,3245.8,3245.4,1.90457972]
["bitfinex","ETHUSD",1765518428601,0.3226,3245.5,3245.4,0.487]
["bitfinex","ETHUSD",1765518428900,0.3226,3245.5,3245.4,4.05748427]
["bitfinex","ETHUSD",1765518429224,0.3226,3245.5,3245.4,4.63795956]
["bitfinex","ETHUSD",1765518429770,0.8101,3245.5,3245.4,0.9762]
["bitfinex","ETHUSD",1765518430104,0.8101,3245.5,3245.4,1.55667529]
["bitfinex","ETHUSD",1765518430598,0.3226,3245.5,3245.4,0.001]
["bitfinex","ETHUSD",1765518430803,0.8101,3245.5,3245.4,0.001]
["bitfinex","ETHUSD",1765518430997,4.28041496,3245.5,3245.4,0.001]
["bitfinex","ETHUSD",1765518431639,1.19922563,3245.5,3245.4,0.001]
["bitfinex","ETHUSD",1765518431835,0.8101,3245.5,3245.4,0.001]
["bitfinex","ETHUSD",1765518434326,3.89128933,3245.5,3245.4,0.001]
["bitfinex","ETHUSD",1765518434526,0.8101,3245.5,3245.4,0.001]
["bitfinex","ETHUSD",1765518436340,0.3226,3245.5,3245.4,0.001]
["bitfinex","ETHUSD",1765518436843,0.7797,3245.5,3245.4,0.001]
["bitfinex","ETHUSD",1765518437731,0.7797,3245.5,3245.4,0.92609362]
["bitfinex","ETHUSD",1765518438453,1.16577986,3245.5,3245.4,0.92609362]
["bitfinex","ETHUSD",1765518438952,4.24696919,3245.5,3245.4,0.92609362]
["bitfinex","ETHUSD",1765518439121,3.86088933,3245.5,3245.4,0.92609362]
["bitfinex","ETHUSD",1765518439824,3.86088933,3245.5,3245.4,0.001]
["bitfinex","ETHUSD",1765518440147,3.86088933,3245.5,3245.4,0.92618777]
["bitfinex","ETHUSD",1765518440723,0.7797,3245.5,3245.4,0.92618777]
["bitfinex","ETHUSD",1765518440923,1.16578272,3245.5,3245.4,0.92618777]
["bitfinex","ETHUSD",1765518442921,0.30805272,3246.1,3245.4,4.94187204]
["bitfinex","ETHUSD",1765518443122,0.4571,3246.3,3245.8,0.4555]
["bitfinex","ETHUSD",1765518443329,3.0800649,3246.7,3246.2,0.4555]
["bitfinex","ETHUSD",1765518443524,3.0800649,3246.7,3245.9,0.9649]
["bitfinex","ETHUSD",1765518443846,0.4571,3246.6,3245.9,3.55961543]
["bitfinex","ETHUSD",1765518444161,3.93977883,3246.6,3246.0,0.92489968]
["bitfinex","ETHUSD",1765518444388,0.4571,3246.5,3246.0,0.92489968]
["bitfinex","ETHUSD",1765518445070,0.488,3246.8,3246.4,0.4555]
["bitfinex","ETHUSD",1765518445071,0.002,3246.8,3246.4,0.4555]
["bitfinex","ETHUSD",1765518445279,0.002,3246.8,3246.5,0.4555]
["bitfinex","ETHUSD",1765518445631,0.002,3246.8,3246.6,0.486]
["bitfinex","ETHUSD",1765518446075,0.002,3246.8,3246.6,3.56612737]
["bitfinex","ETHUSD",1765518452771,0.002,3246.8,3246.7,0.4555]
["bitfinex","ETHUSD",1765518453072,0.002,3246.8,3246.7,0.9344]
["bitfinex","ETHUSD",1765518453774,0.002,3246.8,3246.7,0.9126]
["bitfinex","ETHUSD",1765518455243,0.3336,3246.8,3246.7,0.4571]
["bitfinex","ETHUSD",1765518455956,0.002,3246.8,3246.7,3.99265051]
["bitfinex","ETHUSD",1765518456867,0.002,3246.8,3246.7,0.4571]
["bitfinex","ETHUSD",1765518456868,0.3336,3246.8,3246.7,0.4571]
["bitfinex","ETHUSD",1765518457064,0.3336,3246.8,3246.7,3.53715051]
["bitfinex","ETHUSD",1765518458364,0.3336,3246.8,3246.7,0.4571]
["bitfinex","ETHUSD",1765518458940,0.7894,3246.8,3246.7,0.4571]
["bitfinex","ETHUSD",1765518459140,0.3336,3246.8,3246.7,3.53715051]
["bitfinex","ETHUSD",1765518459563,0.002,3246.8,3246.7,3.99265051]
["bitfinex","ETHUSD",1765518461985,0.002,3246.8,3246.7,0.4571]
["bitfinex","ETHUSD",1765518462153,0.7894,3246.8,3246.7,0.4571]
["bitfinex","ETHUSD",1765518462680,0.3348,3246.8,3246.7,0.4571]
["bitfinex","ETHUSD",1765518462973,0.3348,3246.8,3246.7,3.53715051]
["bitfinex","ETHUSD",1765518463172,0.3348,3246.8,3246.7,0.4571]
["bitfinex","ETHUSD",1765518463372,0.3348,3246.8,3246.7,3.53715051]
["bitfinex","ETHUSD",1765518463676,0.002,3246.8,3246.7,4.02475051]
["bitfinex","ETHUSD",1765518464171,0.3482,3246.8,3246.7,3.53715051]
["bitfinex","ETHUSD",1765518465557,0.002,3246.8,3246.7,4.02475051]
["bitfinex","ETHUSD",1765518466964,0.002,3246.8,3246.7,4.48485051]
["bitfinex","ETHUSD",1765518467159,0.002,3246.8,3246.7,4.02475051]
["bitfinex","ETHUSD",1765518467359,0.002,3246.8,3246.7,3.53715051]
["bitfinex","ETHUSD",1765518468371,0.002,3246.8,3246.7,4.02475051]
["bitfinex","ETHUSD",1765518468569,0.002,3246.8,3246.7,4.48485051]
["bitfinex","ETHUSD",1765518470677,0.002,3246.8,3246.7,4.02475051]
["bitfinex","ETHUSD",1765518472182,0.002,3246.8,3246.7,4.48485051]
["bitfinex","ETHUSD",1765518473076,0.002,3246.8,3246.7,4.02475051]
["bitfinex","ETHUSD",1765518473782,0.002,3246.8,3246.7,4.48485051]
["bitfinex","ETHUSD",1765518474289,0.002,3246.8,3246.7,4.02475051]
["bitfinex","ETHUSD",1765518474471,0.002,3246.8,3246.7,3.53715051]
["bitfinex","ETHUSD",1765518474677,0.002,3246.8,3246.7,4.02475051]
["bitfinex","ETHUSD",1765518475387,0.3427,3246.8,3246.7,3.53715051]
["bitfinex","ETHUSD",1765518476256,0.3427,3246.8,3246.7,0.4571]
["bitfinex","ETHUSD",1765518476760,0.8017,3246.8,3246.7,0.4571]
["bitfinex","ETHUSD",1765518477154,0.3427,3246.8,3246.7,0.4571]
["bitfinex","ETHUSD",1765518477579,0.3427,3246.8,3246.7,3.53715051]
["bitfinex","ETHUSD",1765518477754,0.8017,3246.8,3246.7,0.4571]
["bitfinex","ETHUSD",1765518479286,0.8017,3246.8,3246.7,3.53715051]
["bitfinex","ETHUSD",1765518479584,0.3427,3246.8,3246.7,3.53715051]
["bitfinex","ETHUSD",1765518480492,0.002,3246.8,3246.7,4.02475051]
["bitfinex","ETHUSD",1765518481189,0.002,3246.8,3246.7,4.48485051]
["bitfinex","ETHUSD",1765518481958,0.002,3246.8,3246.7,1.4048]
["bitfinex","ETHUSD",1765518482154,0.8029,3246.8,3246.7,0.4571]
["bitfinex","ETHUSD",1765518482558,0.002,3246.8,3246.7,4.02475051]
["bitfinex","ETHUSD",1765518482758,0.002,3246.8,3246.7,4.48485051]
["bitfinex","ETHUSD",1765518483790,0.002,3246.8,3246.7,5.24135769]
["bitfinex","ETHUSD",1765518483997,0.002,3246.8,3246.7,5.82183298]
["bitfinex","ETHUSD",1765518484182,0.002,3246.8,3246.7,25.21972698]
["bitfinex","ETHUSD",1765518484365,0.002,3246.8,3246.7,36.22733698]
["bitfinex","ETHUSD",1765518484566,0.002,3246.8,3246.7,30.42616298]
["bitfinex","ETHUSD",1765518485504,0.002,3246.8,3246.7,32.76256498]
["bitfinex","ETHUSD",1765518485668,0.002,3247.1,3246.7,32.76256498]
["bitfinex","ETHUSD",1765518485669,0.002,3247.1,3246.8,0.98597929]
["bitfinex","ETHUSD",1765518485862,0.002,3247.1,3247.0,41.56533702]
["bitfinex","ETHUSD",1765518486091,0.002,3247.1,3247.0,30.48272912]
["bitfinex","ETHUSD",1765518486293,0.002,3247.1,3247.0,36.70025012]
["bitfinex","ETHUSD",1765518486467,0.002,3248.0,3247.1,30.98597929]
["bitfinex","ETHUSD",1765518486669,0.002,3248.0,3247.9,17.04400619]
["bitfinex","ETHUSD",1765518486900,0.002,3248.0,3247.9,14.00181791]
["bitfinex","ETHUSD",1765518487305,0.002,3248.0,3247.9,9.99821243]
["bitfinex","ETHUSD",1765518487972,0.002,3248.0,3247.9,13.07712495]
["bitfinex","ETHUSD",1765518489206,0.002,3248.0,3247.9,43.14718885]
["bitfinex","ETHUSD",1765518489515,0.002,3248.0,3247.9,37.45449995]
["bitfinex","ETHUSD",1765518489829,0.002,3248.0,3247.9,43.14718885]
["bitfinex","ETHUSD",1765518490019,0.002,3248.0,3247.9,37.45449995]
["bitfinex","ETHUSD",1765518490215,0.002,3248.0,3247.9,37.16207195]
["bitfinex","ETHUSD",1765518490592,0.002,3248.0,3247.9,42.85476085]
["bitfinex","ETHUSD",1765518491193,0.002,3248.0,3247.9,43.53346449]
["bitfinex","ETHUSD",1765518491396,0.002,3248.5,3248.2,0.405504]
["bitfinex","ETHUSD",1765518491615,0.002,3248.5,3248.4,37.6289955]
["bitfinex","ETHUSD",1765518491783,0.002,3248.5,3248.4,38.01527114]
["bitfinex","ETHUSD",1765518491984,0.1827,3250.3,3248.6,0.405504]
["bitfinex","ETHUSD",1765518492289,0.1827,3250.3,3249.5,0.98597929]
["bitfinex","ETHUSD",1765518492594,0.1827,3250.3,3249.4,5.6926889]
["bitfinex","ETHUSD",1765518492595,0.4602,3250.2,3249.6,1.15386682]
["bitfinex","ETHUSD",1765518492785,0.4602,3250.2,3249.4,0.4601]
["bitfinex","ETHUSD",1765518492786,0.4602,3250.2,3249.1,0.405504]
["bitfinex","ETHUSD",1765518492987,0.4602,3250.2,3249.6,0.4602]
["bitfinex","ETHUSD",1765518493212,0.4602,3250.2,3249.7,0.486]
["bitfinex","ETHUSD",1765518493518,0.4602,3250.2,3249.6,0.4602]
["bitfinex","ETHUSD",1765518493519,0.4725,3249.7,3249.6,0.4602]
["bitfinex","ETHUSD",1765518493894,0.4725,3249.7,3249.6,3.53750182]
["bitfinex","ETHUSD",1765518494106,5.6926889,3250.8,3249.6,3.53750182]
["bitfinex","ETHUSD",1765518494107,3.07594733,3251.1,3249.7,0.98597929]
["bitfinex","ETHUSD",1765518494422,0.2,3250.7,3250.0,0.58047529]
["bitfinex","ETHUSD",1765518494586,0.2,3250.7,3250.1,0.486]
["bitfinex","ETHUSD",1765518494917,0.4566,3250.6,3250.1,0.486]
["bitfinex","ETHUSD",1765518495292,0.4566,3251.1,3250.2,0.405504]
["bitfinex","ETHUSD",1765518495692,0.4566,3251.1,3250.2,0.888504]
["bitfinex","ETHUSD",1765518495996,3.53248814,3251.1,3250.4,0.58047529]
["bitfinex","ETHUSD",1765518496212,0.35324881,3251.0,3250.5,0.486]
["bitfinex","ETHUSD",1765518496426,0.4598,3251.0,3250.5,0.486]
["bitfinex","ETHUSD",1765518496718,0.3335,3250.6,3250.5,0.486]
["bitfinex","ETHUSD",1765518497107,0.3335,3250.6,3250.5,1.40950741]
["bitfinex","ETHUSD",1765518497710,0.4598,3250.8,3250.5,1.40950741]
["bitfinex","ETHUSD",1765518497912,0.4598,3250.8,3250.5,4.48588055]
["bitfinex","ETHUSD",1765518498521,0.3505,3250.6,3250.5,0.486]
["bitfinex","ETHUSD",1765518498722,0.4598,3250.8,3250.5,4.14292506]
["bitfinex","ETHUSD",1765518498901,0.4598,3251.0,3250.6,0.58047529]
["bitfinex","ETHUSD",1765518499092,0.1827,3251.3,3250.6,0.58047529]
["bitfinex","ETHUSD",1765518499297,0.1827,3251.3,3250.6,1.04277529]
["bitfinex","ETHUSD",1765518499528,0.1827,3251.3,3250.6,1.5055026]
["bitfinex","ETHUSD",1765518499724,0.1827,3251.6,3251.1,5.67878642]
["bitfinex","ETHUSD",1765518500021,0.6425,3251.6,3250.9,3.56198629]
["bitfinex","ETHUSD",1765518500223,0.6425,3251.6,3250.9,1.06647529]
["bitfinex","ETHUSD",1765518500440,0.4598,3251.5,3251.0,3.07596076]
["bitfinex","ETHUSD",1765518500593,0.1827,3251.6,3251.1,3.07586989]
["bitfinex","ETHUSD",1765518500903,0.1827,3251.6,3251.1,8.75465631]
["bitfinex","ETHUSD",1765518501107,0.002,3251.7,3251.2,0.58047529]
["bitfinex","ETHUSD",1765518501316,0.002,3251.7,3251.3,0.486]
["bitfinex","ETHUSD",1765518501491,0.3328,3251.6,3251.3,0.486]
["bitfinex","ETHUSD",1765518501696,0.4763,3251.4,3251.3,0.486]
["bitfinex","ETHUSD",1765518502230,0.8105,3251.4,3251.3,0.486]
["bitfinex","ETHUSD",1765518502524,0.8105,3251.4,3250.8,0.58047529]
["bitfinex","ETHUSD",1765518502717,0.4778,3250.9,3250.7,0.486]
["bitfinex","ETHUSD",1765518502923,0.0066,3250.8,3250.7,0.486]
["bitfinex","ETHUSD",1765518503446,0.4664,3250.8,3250.2,1.38623472]
["bitfinex","ETHUSD",1765518503741,0.344,3250.7,3250.5,0.58047529]
["bitfinex","ETHUSD",1765518503945,0.344,3250.7,3250.5,3.65691404]
["bitfinex","ETHUSD",1765518504237,0.4698,3250.6,3250.5,3.65691404]
["bitfinex","ETHUSD",1765518504727,0.01,3250.6,3250.5,3.65691404]
["bitfinex","ETHUSD",1765518505225,0.4698,3250.6,3250.4,0.58047529]
["bitfinex","ETHUSD",1765518505428,0.4598,3250.9,3250.6,0.58047529]
["bitfinex","ETHUSD",1765518506295,0.4598,3250.9,3250.7,3.07626049]
["bitfinex","ETHUSD",1765518506715,0.4598,3251.4,3250.7,3.07626049]
["bitfinex","ETHUSD",1765518506923,0.3505,3250.8,3250.7,3.07626049]
["bitfinex","ETHUSD",1765518507119,0.3505,3250.8,3250.5,0.46272731]
["bitfinex","ETHUSD",1765518507342,0.0035,3250.7,3250.5,0.46272731]
["bitfinex","ETHUSD",1765518507628,0.347,3250.6,3250.5,4.11965237]
["bitfinex","ETHUSD",1765518508002,0.347,3250.6,3250.5,1.0432026]
["bitfinex","ETHUSD",1765518508330,0.8068,3250.6,3250.5,0.58047529]
["bitfinex","ETHUSD",1765518508916,0.8068,3250.6,3250.5,3.65692506]
["bitfinex","ETHUSD",1765518509102,0.8068,3250.6,3250.5,0.58047529]
["bitfinex","ETHUSD",1765518509498,0.4598,3250.9,3250.6,0.58047529]
["bitfinex","ETHUSD",1765518509805,0.3505,3250.6,3250.5,3.07644977]
["bitfinex","ETHUSD",1765518509999,0.3505,3250.6,3250.5,0.58047529]
["bitfinex","ETHUSD",1765518510335,0.8093,3250.6,3250.4,0.58047529]
["bitfinex","ETHUSD",1765518510631,0.0046,3250.5,3250.3,0.486]
["bitfinex","ETHUSD",1765518510803,0.3471,3250.4,3250.0,1.5292026]
["bitfinex","ETHUSD",1765518510998,0.0069,3250.1,3250.0,1.06647529]
["bitfinex","ETHUSD",1765518511232,0.4598,3250.5,3250.0,4.14339836]
["bitfinex","ETHUSD",1765518511435,0.4598,3250.5,3250.0,4.62129836]
["bitfinex","ETHUSD",1765518511732,0.3505,3250.1,3250.0,4.14339836]
["bitfinex","ETHUSD",1765518512330,0.3505,3250.1,3250.0,1.06647529]
["bitfinex","ETHUSD",1765518512529,0.8093,3250.1,3250.0,1.06647529]
["bitfinex","ETHUSD",1765518513235,1.19789426,3250.1,3249.5,1.38645083]
["bitfinex","ETHUSD",1765518513405,0.0046,3249.8,3249.6,3.56330182]
["bitfinex","ETHUSD",1765518513604,0.0046,3249.8,3249.7,0.58047529]
["bitfinex","ETHUSD",1765518514407,0.0046,3249.8,3249.7,3.07720712]
["bitfinex","ETHUSD",1765518514609,0.0046,3249.8,3249.7,3.65768241]
["bitfinex","ETHUSD",1765518514920,0.4644,3249.8,3249.7,0.58047529]
["bitfinex","ETHUSD",1765518515609,0.4644,3249.8,3249.5,0.58047529]
["bitfinex","ETHUSD",1765518515808,0.4598,3250.1,3249.4,0.4623]
["bitfinex","ETHUSD",1765518516003,0.4598,3250.1,3249.6,3.07729582]
["bitfinex","ETHUSD",1765518516237,0.4598,3250.1,3249.4,3.657944]
["bitfinex","ETHUSD",1765518516540,0.4598,3250.4,3249.7,0.46272731]
["bitfinex","ETHUSD",1765518516704,0.486,3250.8,3249.7,0.46272731]
["bitfinex","ETHUSD",1765518516705,3.20778437,3251.1,3249.9,0.46272731]
["bitfinex","ETHUSD",1765518516908,0.4598,3251.0,3250.1,0.58047529]
["bitfinex","ETHUSD",1765518517110,0.4598,3251.0,3250.2,0.486]
["bitfinex","ETHUSD",1765518517347,0.4598,3251.0,3250.3,0.46272731]
["bitfinex","ETHUSD",1765518517856,0.4598,3251.0,3250.4,0.4623]
["bitfinex","ETHUSD",1765518518537,0.1319,3251.1,3250.5,6.15289954]
["bitfinex","ETHUSD",1765518518741,0.4598,3251.3,3250.6,0.58047529]
["bitfinex","ETHUSD",1765518518938,0.4598,3251.5,3250.7,1.41102731]
["bitfinex","ETHUSD",1765518519313,0.4598,3251.5,3250.7,0.94872731]
["bitfinex","ETHUSD",1765518520710,0.4598,3251.5,3250.8,3.07616586]
["bitfinex","ETHUSD",1765518520910,0.35352805,3251.4,3250.8,3.07616586]
["bitfinex","ETHUSD",1765518521437,0.35352805,3251.4,3250.7,0.94872731]
["bitfinex","ETHUSD",1765518521438,0.4598,3251.3,3250.7,3.5622445]
["bitfinex","ETHUSD",1765518521640,0.3676,3250.9,3250.7,3.5622445]
["bitfinex","ETHUSD",1765518521853,0.4598,3251.3,3250.7,0.486]
["bitfinex","ETHUSD",1765518521854,0.0037,3250.8,3250.7,0.486]
["bitfinex","ETHUSD",1765518522218,0.4635,3250.8,3250.5,1.06647529]
["bitfinex","ETHUSD",1765518522420,0.0073,3250.6,3250.5,0.486]
["bitfinex","ETHUSD",1765518523047,0.5046,3250.6,3250.3,0.58047529]
["bitfinex","ETHUSD",1765518523248,0.3233,3250.4,3250.3,0.58047529]
["bitfinex","ETHUSD",1765518523742,0.8206,3250.4,3250.2,0.486]
["bitfinex","ETHUSD",1765518523913,0.0104,3250.3,3250.2,0.486]
["bitfinex","ETHUSD",1765518524344,0.5077,3250.3,3250.2,0.486]
["bitfinex","ETHUSD",1765518525132,0.5077,3250.3,3249.7,0.46272731]
["bitfinex","ETHUSD",1765518525339,0.4973,3250.3,3249.9,3.56295003]
["bitfinex","ETHUSD",1765518525871,0.4973,3250.6,3250.0,3.07691137]
["bitfinex","ETHUSD",1765518526159,0.4973,3250.5,3249.9,0.94872731]
["bitfinex","ETHUSD",1765518526371,0.4973,3250.5,3249.9,4.60621136]
["bitfinex","ETHUSD",1765518527262,0.3305,3250.0,3249.9,1.5292026]
["bitfinex","ETHUSD",1765518527823,0.3305,3250.0,3249.9,4.60622035]
["bitfinex","ETHUSD",1765518528329,0.3305,3250.0,3249.9,1.06647529]
["bitfinex","ETHUSD",1765518528530,0.3305,3250.0,3249.9,4.14349304]
["bitfinex","ETHUSD",1765518528719,0.4956,3250.3,3249.9,4.61319304]
["bitfinex","ETHUSD",1765518528920,0.3321,3250.0,3249.9,1.06647529]
["bitfinex","ETHUSD",1765518529562,3.74477953,3250.9,3249.9,4.61319304]
["bitfinex","ETHUSD",1765518529765,0.4973,3250.7,3250.1,0.4697]
["bitfinex","ETHUSD",1765518530625,0.4973,3250.7,3249.9,7.70241079]
["bitfinex","ETHUSD",1765518531221,0.4973,3250.7,3249.9,4.62539304]
["bitfinex","ETHUSD",1765518531847,3.57365395,3250.7,3249.9,4.62539304]
["bitfinex","ETHUSD",1765518532235,0.4973,3250.6,3249.9,5.08812035]
["bitfinex","ETHUSD",1765518532457,0.89211319,3250.6,3249.9,5.08812035]
["bitfinex","ETHUSD",1765518532956,0.4973,3250.5,3249.9,5.08812035]
["bitfinex","ETHUSD",1765518536947,0.4973,3250.5,3249.9,8.1651381]
["bitfinex","ETHUSD",1765518537759,0.37447795,3250.8,3250.0,0.51266923]
["bitfinex","ETHUSD",1765518537928,0.87177795,3250.8,3250.1,3.0768284]
["bitfinex","ETHUSD",1765518538256,3.57348208,3250.8,3250.1,3.0768284]
["bitfinex","ETHUSD",1765518538452,0.4973,3250.7,3250.0,3.55878854]
["bitfinex","ETHUSD",1765518538656,0.4973,3250.7,3249.9,5.52984622]
["bitfinex","ETHUSD",1765518538955,0.4973,3250.7,3249.9,5.52986261]
["bitfinex","ETHUSD",1765518539155,0.3305,3250.0,3249.9,1.99012203]
["bitfinex","ETHUSD",1765518539331,0.3305,3250.0,3249.9,0.58047529]
["bitfinex","ETHUSD",1765518539536,0.486,3250.5,3249.9,3.65749304]
["bitfinex","ETHUSD",1765518539737,0.4956,3250.3,3249.9,4.12719304]
["bitfinex","ETHUSD",1765518539959,0.4956,3250.3,3250.0,3.07692279]
["bitfinex","ETHUSD",1765518540160,0.4956,3250.3,3249.9,4.12717005]
["bitfinex","ETHUSD",1765518540356,0.3321,3250.0,3249.9,0.58047529]
["bitfinex","ETHUSD",1765518540858,0.8261,3250.0,3249.9,0.58047529]
["bitfinex","ETHUSD",1765518542062,0.8261,3250.0,3249.9,3.65749304]
["bitfinex","ETHUSD",1765518542264,0.8261,3250.0,3249.9,0.58047529]
["bitfinex","ETHUSD",1765518544043,0.8261,3250.0,3249.6,0.92376903]
["bitfinex","ETHUSD",1765518544249,0.0049,3249.8,3249.6,3.07728423]
["bitfinex","ETHUSD",1765518544446,3.56247782,3250.5,3249.6,4.00108171]
["bitfinex","ETHUSD",1765518544767,0.92447686,3250.4,3249.7,0.4697]
["bitfinex","ETHUSD",1765518544936,3.56247348,3250.5,3249.7,0.4697]
["bitfinex","ETHUSD",1765518545134,0.4973,3250.4,3249.7,0.4697]
["bitfinex","ETHUSD",1765518546141,0.4973,3250.4,3249.8,3.07711243]
["bitfinex","ETHUSD",1765518546340,0.486,3250.5,3249.8,6.15422486]
["bitfinex","ETHUSD",1765518546662,0.4973,3250.8,3249.9,1.43062731]
["bitfinex","ETHUSD",1765518546864,0.87290911,3250.7,3249.9,1.43062731]
["bitfinex","ETHUSD",1765518547566,0.4973,3250.6,3249.9,1.43062731]
["bitfinex","ETHUSD",1765518548179,3.57366106,3250.6,3249.9,3.5629956]
["bitfinex","ETHUSD",1765518548462,0.3305,3250.0,3249.9,0.486]
["bitfinex","ETHUSD",1765518548682,0.3305,3250.0,3249.5,1.5251026]
["bitfinex","ETHUSD",1765518548683,0.3305,3250.0,3249.5,0.46272731]
["bitfinex","ETHUSD",1765518548882,0.005,3249.9,3249.6,0.486]
["bitfinex","ETHUSD",1765518549051,0.005,3249.9,3249.6,0.9679]
["bitfinex","ETHUSD",1765518549258,0.5023,3249.9,3249.7,3.07720173]
["bitfinex","ETHUSD",1765518549601,0.5023,3249.9,3249.7,3.65767993]
["bitfinex","ETHUSD",1765518549759,0.3256,3249.8,3249.7,3.65767993]
["bitfinex","ETHUSD",1765518550090,0.3256,3249.8,3249.7,0.58047529]
["bitfinex","ETHUSD",1765518550979,0.3305,3249.8,3249.7,0.58047529]
["bitfinex","ETHUSD",1765518551174,0.3305,3249.8,3249.6,0.9679]
["bitfinex","ETHUSD",1765518551483,0.005,3249.7,3249.6,1.06237529]
["bitfinex","ETHUSD",1765518551676,0.005,3249.7,3249.6,4.13967711]
["bitfinex","ETHUSD",1765518552876,0.4749,3250.5,3249.6,5.09107711]
["bitfinex","ETHUSD",1765518553186,1.31713618,3250.5,3249.7,0.4687]
["bitfinex","ETHUSD",1765518553680,0.4749,3250.4,3249.7,0.4687]
["bitfinex","ETHUSD",1765518554277,0.3381,3249.8,3249.6,4.13967711]
["bitfinex","ETHUSD",1765518554856,0.0047,3249.7,3249.6,1.06237529]
["bitfinex","ETHUSD",1765518555070,0.1975,3249.9,3249.6,4.13967711]
["bitfinex","ETHUSD",1765518555469,3.07663425,3250.4,3249.6,4.13967711]
["bitfinex","ETHUSD",1765518555670,0.86678704,3250.3,3249.6,4.13967711]
["bitfinex","ETHUSD",1765518555869,0.9582,3250.5,3249.7,0.4507]
["bitfinex","ETHUSD",1765518556167,0.4722,3250.4,3249.7,0.4507]
["bitfinex","ETHUSD",1765518556392,6.15403568,3251.0,3249.7,7.19901097]
["bitfinex","ETHUSD",1765518556692,0.1827,3251.8,3249.9,0.46272731]
["bitfinex","ETHUSD",1765518556693,0.4722,3250.8,3249.9,0.46272731]
["bitfinex","ETHUSD",1765518556898,0.4722,3250.8,3250.0,3.07692307]
["bitfinex","ETHUSD",1765518557200,0.89390317,3250.8,3250.0,6.60454614]
["bitfinex","ETHUSD",1765518557363,0.4722,3250.8,3250.0,3.52762307]
["bitfinex","ETHUSD",1765518557563,0.4722,3250.7,3250.1,0.92364674]
["bitfinex","ETHUSD",1765518558697,1.1409,3250.9,3250.2,0.4507]
["bitfinex","ETHUSD",1765518559076,4.21698297,3250.9,3250.2,3.52738103]
["bitfinex","ETHUSD",1765518559270,3.74478297,3250.9,3250.2,3.52738103]
["bitfinex","ETHUSD",1765518559473,0.8466783,3250.8,3250.1,0.1923]
["bitfinex","ETHUSD",1765518559706,0.8466783,3250.8,3250.1,3.26909884]
["bitfinex","ETHUSD",1765518559861,0.4722,3250.7,3250.1,3.07679866]
["bitfinex","ETHUSD",1765518560290,0.4722,3250.7,3250.2,3.07672507]
["bitfinex","ETHUSD",1765518560468,0.4722,3250.7,3250.0,0.92364674]
["bitfinex","ETHUSD",1765518560469,0.4722,3250.7,3250.1,3.07679488]
["bitfinex","ETHUSD",1765518560675,0.4722,3250.7,3250.0,1.37434674]
["bitfinex","ETHUSD",1765518561461,0.4722,3250.7,3250.1,3.0768284]
["bitfinex","ETHUSD",1765518562484,3.07591245,3251.1,3250.6,0.4813]
["bitfinex","ETHUSD",1765518562684,0.4722,3251.1,3250.2,0.9367]
["bitfinex","ETHUSD",1765518562886,0.9582,3251.2,3250.3,1.38626031]
["bitfinex","ETHUSD",1765518563071,0.4722,3251.4,3250.5,0.46272731]
["bitfinex","ETHUSD",1765518563276,0.4722,3251.4,3250.7,6.15252098]
["bitfinex","ETHUSD",1765518563786,0.4722,3251.4,3250.7,3.52696049]
["bitfinex","ETHUSD",1765518563984,3.54780117,3251.4,3250.7,3.52696049]
["bitfinex","ETHUSD",1765518564188,0.40338012,3251.3,3250.7,3.52696049]
["bitfinex","ETHUSD",1765518564387,0.87558012,3251.3,3250.6,4.48580325]
["bitfinex","ETHUSD",1765518564908,0.4722,3251.2,3250.6,4.48580325]
["bitfinex","ETHUSD",1765518565580,3.54798878,3251.2,3250.6,1.40947614]
["bitfinex","ETHUSD",1765518566288,0.4502,3250.7,3250.6,1.40947614]
["bitfinex","ETHUSD",1765518566691,0.3524,3251.1,3250.6,1.40947614]
["bitfinex","ETHUSD",1765518566890,0.3524,3251.1,3250.6,4.48581325]
["bitfinex","ETHUSD",1765518567442,0.4492,3250.7,3250.6,0.486]
["bitfinex","ETHUSD",1765518567595,0.6422,3250.7,3250.2,3.07672509]
["bitfinex","ETHUSD",1765518567770,0.0045,3250.5,3250.3,0.58047529]
["bitfinex","ETHUSD",1765518568100,0.3261,3250.3,3250.2,0.58047529]
["bitfinex","ETHUSD",1765518568466,0.3261,3250.3,3250.1,0.486]
["bitfinex","ETHUSD",1765518568667,0.0077,3250.2,3250.1,0.486]
["bitfinex","ETHUSD",1765518568905,0.0077,3250.2,3249.7,0.92371499]
["bitfinex","ETHUSD",1765518569089,0.4502,3249.8,3249.6,3.07721844]
["bitfinex","ETHUSD",1765518569302,0.4502,3249.8,3249.7,0.58047529]
["bitfinex","ETHUSD",1765518569469,0.4502,3249.8,3249.5,1.53867529]
["bitfinex","ETHUSD",1765518569671,0.4502,3249.8,3249.5,0.9582]
["bitfinex","ETHUSD",1765518570107,0.4502,3249.8,3249.6,0.58047529]
["bitfinex","ETHUSD",1765518570290,0.4722,3249.8,3249.6,0.58047529]
["bitfinex","ETHUSD",1765518570610,0.335,3249.7,3249.6,0.58047529]
["bitfinex","ETHUSD",1765518570813,0.335,3249.7,3249.3,0.92383162]
["bitfinex","ETHUSD",1765518570970,0.0034,3249.6,3249.4,3.07746194]
["bitfinex","ETHUSD",1765518571175,0.0034,3249.6,3249.5,0.58047529]
["bitfinex","ETHUSD",1765518572397,0.0034,3249.6,3249.5,3.07739652]
["bitfinex","ETHUSD",1765518572612,0.193,3249.9,3249.5,3.07739652]
["bitfinex","ETHUSD",1765518572929,0.4722,3249.8,3249.5,3.07739652]
["bitfinex","ETHUSD",1765518573428,0.4722,3249.8,3249.2,1.98937529]
["bitfinex","ETHUSD",1765518573580,0.4722,3249.8,3249.5,0.58047529]
["bitfinex","ETHUSD",1765518573780,0.4722,3249.8,3249.5,3.65786203]
["bitfinex","ETHUSD",1765518574130,0.193,3249.9,3249.5,3.65786203]
["bitfinex","ETHUSD",1765518574311,0.6652,3249.9,3249.5,3.65786203]
["bitfinex","ETHUSD",1765518574967,0.335,3249.6,3249.2,0.4722]
["bitfinex","ETHUSD",1765518575108,0.6652,3249.9,3249.0,3.07784002]
["bitfinex","ETHUSD",1765518575109,0.4502,3249.3,3249.0,3.07784002]
["bitfinex","ETHUSD",1765518575436,0.4502,3249.3,3248.9,3.07794473]
["bitfinex","ETHUSD",1765518575610,0.4502,3249.3,3248.8,0.92396535]
["bitfinex","ETHUSD",1765518575611,0.4502,3249.3,3248.8,3.65852687]
["bitfinex","ETHUSD",1765518575819,0.4502,3249.3,3248.8,4.10922687]
["bitfinex","ETHUSD",1765518576010,0.8071,3249.3,3248.8,4.10922687]
["bitfinex","ETHUSD",1765518576218,0.3569,3249.2,3248.7,0.92398811]
["bitfinex","ETHUSD",1765518576524,0.3569,3249.2,3248.8,3.65853273]
["bitfinex","ETHUSD",1765518578399,0.3569,3249.2,3248.7,3.6586084]
["bitfinex","ETHUSD",1765518578598,0.3569,3249.2,3248.8,0.58047529]
["bitfinex","ETHUSD",1765518578818,3.07759312,3249.3,3248.6,4.02696792]
["bitfinex","ETHUSD",1765518578819,0.4722,3249.1,3248.6,4.02696792]
["bitfinex","ETHUSD",1765518579421,0.4722,3249.1,3248.6,4.02694862]
["bitfinex","ETHUSD",1765518579604,0.4722,3249.1,3248.6,1.39942731]
["bitfinex","ETHUSD",1765518579927,0.4722,3249.1,3248.8,3.07804809]
["bitfinex","ETHUSD",1765518580115,0.4722,3249.1,3248.7,3.07815433]
["bitfinex","ETHUSD",1765518581722,0.5193,3248.8,3248.5,0.58047529]
["bitfinex","ETHUSD",1765518582018,0.5193,3248.8,3248.5,3.65881914]
["bitfinex","ETHUSD",1765518582019,0.1843,3248.8,3248.5,3.65881914]
["bitfinex","ETHUSD",1765518582218,0.1843,3248.8,3248.6,0.58047529]
["bitfinex","ETHUSD",1765518582721,3.07740558,3249.5,3248.6,0.58047529]
["bitfinex","ETHUSD",1765518582722,0.1858,3249.1,3248.7,0.4813]
["bitfinex","ETHUSD",1765518583103,0.6449,3249.1,3248.7,0.4813]
["bitfinex","ETHUSD",1765518583612,0.4591,3249.0,3248.6,0.58047529]
["bitfinex","ETHUSD",1765518583923,0.345,3248.7,3248.6,0.58047529]
["bitfinex","ETHUSD",1765518584513,0.803,3248.7,3248.6,0.58047529]
["bitfinex","ETHUSD",1765518584718,0.345,3248.7,3248.6,3.07824909]
["bitfinex","ETHUSD",1765518585029,0.458,3249.0,3248.6,3.56014909]
["bitfinex","ETHUSD",1765518587030,0.458,3249.0,3248.6,0.58047529]
["bitfinex","ETHUSD",1765518587031,0.3461,3248.7,3248.6,0.58047529]
["bitfinex","ETHUSD",1765518587927,0.803,3248.7,3248.2,0.486]
["bitfinex","ETHUSD",1765518588127,0.4569,3248.7,3248.2,0.486]
["bitfinex","ETHUSD",1765518588334,0.481,3248.3,3248.2,0.486]
["bitfinex","ETHUSD",1765518588703,0.481,3248.3,3248.2,3.56462816]
["bitfinex","ETHUSD",1765518589334,0.481,3248.3,3247.9,3.07888828]
["bitfinex","ETHUSD",1765518589632,0.3234,3248.3,3247.9,3.07889058]
["bitfinex","ETHUSD",1765518589983,0.4591,3248.6,3248.1,3.07865174]
["bitfinex","ETHUSD",1765518590937,0.345,3248.2,3247.9,3.07890751]
["bitfinex","ETHUSD",1765518591126,0.0034,3248.1,3247.9,3.07890751]
["bitfinex","ETHUSD",1765518592031,0.0034,3248.1,3247.8,3.56497549]
["bitfinex","ETHUSD",1765518592236,0.3416,3247.9,3247.8,0.486]
["bitfinex","ETHUSD",1765518592531,0.3416,3247.9,3247.8,1.06647529]
["bitfinex","ETHUSD",1765518592738,0.3416,3247.9,3247.8,3.65948261]
["bitfinex","ETHUSD",1765518592905,0.8007,3247.9,3247.6,0.58047529]
["bitfinex","ETHUSD",1765518593220,0.34,3247.7,3247.6,0.58047529]
["bitfinex","ETHUSD",1765518593421,0.34,3247.7,3247.5,1.4103867]
["bitfinex","ETHUSD",1765518593755,0.6538,3248.2,3247.6,3.5610682]
["bitfinex","ETHUSD",1765518594238,0.4591,3248.1,3247.6,3.5610682]
["bitfinex","ETHUSD",1765518594443,0.4591,3248.1,3247.6,1.06237529]
["bitfinex","ETHUSD",1765518594845,0.4591,3248.1,3247.2,0.001]
["bitfinex","ETHUSD",1765518594846,0.3331,3247.7,3247.2,0.001]
["bitfinex","ETHUSD",1765518595047,0.0033,3247.6,3247.2,0.487]
["bitfinex","ETHUSD",1765518595227,0.0033,3247.6,3247.3,0.58047529]
["bitfinex","ETHUSD",1765518595543,0.3298,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765518596244,0.4591,3247.5,3247.2,0.001]
["bitfinex","ETHUSD",1765518596444,0.4591,3247.5,3247.2,3.08056051]
["bitfinex","ETHUSD",1765518597048,0.9451,3248.1,3247.4,0.4819]
["bitfinex","ETHUSD",1765518597542,4.02386118,3248.1,3247.4,3.56125933]
["bitfinex","ETHUSD",1765518597852,0.42185612,3248.0,3247.4,3.56125933]
["bitfinex","ETHUSD",1765518598009,0.3331,3247.5,3247.2,0.001]
["bitfinex","ETHUSD",1765518598213,0.3298,3247.3,3247.2,3.66105154]
["bitfinex","ETHUSD",1765518598441,0.4591,3247.9,3247.2,3.66105154]
["bitfinex","ETHUSD",1765518598616,3.56473145,3248.1,3247.3,0.4573]
["bitfinex","ETHUSD",1765518598813,4.02383145,3248.1,3247.3,0.4573]
["bitfinex","ETHUSD",1765518599015,0.4591,3248.0,3247.3,0.4573]
["bitfinex","ETHUSD",1765518599443,0.3331,3247.4,3247.2,0.58147529]
["bitfinex","ETHUSD",1765518599748,0.3331,3247.4,3247.2,3.66104079]
["bitfinex","ETHUSD",1765518600046,0.4579,3247.7,3247.2,3.66104079]
["bitfinex","ETHUSD",1765518600441,0.4579,3247.7,3247.2,0.58147529]
["bitfinex","ETHUSD",1765518600650,0.3344,3247.3,3247.2,0.58147529]
["bitfinex","ETHUSD",1765518601140,0.4579,3247.7,3247.2,0.58147529]
["bitfinex","ETHUSD",1765518601346,0.3344,3247.3,3247.2,0.58147529]
["bitfinex","ETHUSD",1765518602250,0.791,3247.3,3247.2,0.58147529]
["bitfinex","ETHUSD",1765518602549,0.791,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765518602550,0.3344,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765518605222,1.17803176,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765518605417,0.791,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765518606052,3.87048141,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765518606346,0.791,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765518612660,3.87048141,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765518613153,0.791,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765518614231,1.17803916,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765518617962,4.25752057,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765518618162,3.87048141,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765518620261,0.791,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765518621662,3.87048141,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765518621847,0.791,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765518622348,0.3344,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765518622860,3.41388141,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765518623064,3.87048141,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765518623638,0.3344,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765518624060,0.791,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765518625475,3.87048141,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765518626068,0.791,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765518626278,3.87048141,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765518626444,0.791,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765518628559,3.87048141,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765518629158,0.791,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765518629672,3.87048141,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765518629880,5.13479415,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765518630746,2.05531274,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765518630946,5.13479415,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765518631381,2.05531274,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765518632148,1.59871274,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765518632348,0.3344,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765518634079,3.41388141,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765518634878,0.3344,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765518635182,0.1947,3248.2,3247.2,0.4879]
["bitfinex","ETHUSD",1765518635476,3.56473571,3248.1,3247.3,0.4869]
["bitfinex","ETHUSD",1765518635675,4.07096413,3248.1,3247.4,0.4944]
["bitfinex","ETHUSD",1765518636046,4.07096413,3248.1,3247.5,0.92452059]
["bitfinex","ETHUSD",1765518636447,7.14969984,3248.1,3247.5,0.92452059]
["bitfinex","ETHUSD",1765518636679,0.4695,3248.0,3247.5,0.92452059]
["bitfinex","ETHUSD",1765518637188,4.07096413,3248.1,3247.9,0.4869]
["bitfinex","ETHUSD",1765518637367,0.97643126,3248.0,3247.9,0.4869]
["bitfinex","ETHUSD",1765518637682,1.30733126,3248.0,3247.6,0.4944]
["bitfinex","ETHUSD",1765518639783,0.486,3248.4,3247.9,0.4869]
["bitfinex","ETHUSD",1765518639974,0.486,3248.4,3248.1,0.4869]
["bitfinex","ETHUSD",1765518640553,0.9555,3248.4,3248.1,0.4869]
["bitfinex","ETHUSD",1765518641071,0.35371871,3248.6,3248.1,0.4869]
["bitfinex","ETHUSD",1765518641280,3.73417171,3248.8,3248.3,0.4869]
["bitfinex","ETHUSD",1765518641466,4.06953022,3248.7,3248.3,0.4869]
["bitfinex","ETHUSD",1765518641665,4.53903022,3248.7,3248.3,0.4869]
["bitfinex","ETHUSD",1765518642573,3.5476782,3248.7,3248.3,0.4869]
["bitfinex","ETHUSD",1765518642961,0.4695,3248.7,3248.3,0.4869]
["bitfinex","ETHUSD",1765518643168,0.4695,3248.7,3248.3,0.9384]
["bitfinex","ETHUSD",1765518643552,3.07824909,3248.6,3248.3,0.4869]
["bitfinex","ETHUSD",1765518643960,3.53024909,3248.6,3248.3,0.4869]
["bitfinex","ETHUSD",1765518644169,0.452,3248.6,3248.3,0.4869]
["bitfinex","ETHUSD",1765518644358,3.0781868,3248.7,3248.3,0.4869]
["bitfinex","ETHUSD",1765518644359,3.0781868,3248.7,3248.3,0.9384]
["bitfinex","ETHUSD",1765518644684,3.80626328,3248.7,3248.3,0.9384]
["bitfinex","ETHUSD",1765518645386,0.72807648,3248.7,3248.6,0.4762]
["bitfinex","ETHUSD",1765518645579,3.07807582,3248.8,3248.6,0.4762]
["bitfinex","ETHUSD",1765518647887,3.07807582,3248.8,3247.3,3.07941527]
["bitfinex","ETHUSD",1765518647888,0.405504,3248.6,3247.3,3.07941527]
["bitfinex","ETHUSD",1765518648088,6.1793485,3248.5,3247.4,4.45517065]
["bitfinex","ETHUSD",1765518648294,1.11048525,3248.4,3247.4,1.95626801]
["bitfinex","ETHUSD",1765518648593,1.11048525,3248.4,3247.5,0.4515]
["bitfinex","ETHUSD",1765518648755,0.452,3248.3,3247.5,0.4515]
["bitfinex","ETHUSD",1765518649390,0.486,3248.5,3247.5,0.9375]
["bitfinex","ETHUSD",1765518649777,6.15687722,3248.4,3247.6,0.4515]
["bitfinex","ETHUSD",1765518650358,6.15687722,3248.4,3247.6,6.1448485]
["bitfinex","ETHUSD",1765518650788,6.15687722,3248.4,3247.7,0.4515]
["bitfinex","ETHUSD",1765518650954,6.86636494,3248.4,3247.7,0.4515]
["bitfinex","ETHUSD",1765518652090,7.31836494,3248.4,3247.7,0.4515]
["bitfinex","ETHUSD",1765518657381,0.452,3248.3,3247.6,0.92440664]
["bitfinex","ETHUSD",1765518657559,0.452,3248.3,3247.4,0.4515]
["bitfinex","ETHUSD",1765518657766,0.3456,3247.4,3247.2,0.001]
["bitfinex","ETHUSD",1765518658089,0.486,3247.9,3247.2,0.001]
["bitfinex","ETHUSD",1765518658590,0.4695,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765518658996,3.87718141,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765518659695,3.54898141,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765518660066,0.4695,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765518660497,3.54898141,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765518661101,4.29323677,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765518661317,4.62143677,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765518662494,4.29323677,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765518663423,3.07939614,3247.4,3247.2,0.4772]
["bitfinex","ETHUSD",1765518663722,0.4695,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765518664401,3.53100732,3247.8,3247.2,0.4772]
["bitfinex","ETHUSD",1765518664719,3.43210805,3247.8,3247.3,0.4762]
["bitfinex","ETHUSD",1765518664920,3.07900732,3247.8,3247.2,0.4525]
["bitfinex","ETHUSD",1765518665119,6.61001464,3247.8,3247.2,0.001]
["bitfinex","ETHUSD",1765518666231,9.68902196,3247.8,3247.2,0.001]
["bitfinex","ETHUSD",1765518666415,0.4695,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765518666834,0.7977,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765518667597,0.3282,3247.5,3247.2,0.001]
["bitfinex","ETHUSD",1765518667898,0.452,3247.7,3247.2,0.9287]
["bitfinex","ETHUSD",1765518668124,1.14700146,3247.6,3247.2,0.9287]
["bitfinex","ETHUSD",1765518668321,3.07929176,3247.5,3247.2,0.9287]
["bitfinex","ETHUSD",1765518668629,0.3456,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765518668922,0.7965,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765518669099,1.49200835,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765518670429,4.57148976,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765518671211,4.12058976,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765518671715,3.07929176,3247.5,3247.2,0.001]
["bitfinex","ETHUSD",1765518671716,3.56529176,3247.5,3247.2,0.9287]
["bitfinex","ETHUSD",1765518671917,3.56529176,3247.5,3247.4,0.4762]
["bitfinex","ETHUSD",1765518672119,3.07929176,3247.5,3247.4,0.4762]
["bitfinex","ETHUSD",1765518672433,7.09506676,3248.3,3247.4,0.9277]
["bitfinex","ETHUSD",1765518672730,6.64306676,3248.3,3247.6,0.4762]
["bitfinex","ETHUSD",1765518672919,7.11686676,3248.3,3247.6,0.4762]
["bitfinex","ETHUSD",1765518673121,7.11686676,3248.3,3247.6,0.9547]
["bitfinex","ETHUSD",1765518673929,7.11686676,3248.3,3247.6,0.4762]
["bitfinex","ETHUSD",1765518674128,1.18548668,3248.2,3247.6,0.4762]
["bitfinex","ETHUSD",1765518674294,6.15744588,3248.1,3247.6,0.4762]
["bitfinex","ETHUSD",1765518674735,6.63124588,3248.1,3247.6,0.4762]
["bitfinex","ETHUSD",1765518675427,6.63124588,3248.1,3247.6,0.9547]
["bitfinex","ETHUSD",1765518676431,1.17527929,3248.7,3248.0,0.4724]
["bitfinex","ETHUSD",1765518676432,7.12069818,3248.6,3248.0,0.4724]
["bitfinex","ETHUSD",1765518676630,7.12069818,3248.6,3248.1,0.4724]
["bitfinex","ETHUSD",1765518676631,0.78904735,3248.5,3248.1,0.4724]
["bitfinex","ETHUSD",1765518677230,0.3196,3248.2,3247.7,0.92434968]
["bitfinex","ETHUSD",1765518677437,0.7962,3248.2,3247.5,0.4528]
["bitfinex","ETHUSD",1765518677637,0.7962,3248.2,3247.5,1.37714968]
["bitfinex","ETHUSD",1765518678035,0.7962,3248.2,3247.6,0.4528]
["bitfinex","ETHUSD",1765518678234,6.15744588,3248.1,3247.5,0.92434968]
["bitfinex","ETHUSD",1765518678538,7.28175047,3248.1,3247.5,0.92434968]
["bitfinex","ETHUSD",1765518679439,7.28175047,3248.1,3247.5,1.37714968]
["bitfinex","ETHUSD",1765518679610,6.63404588,3248.1,3247.5,0.4528]
["bitfinex","ETHUSD",1765518679811,6.63404588,3248.1,3247.4,1.41044082]
["bitfinex","ETHUSD",1765518681237,6.15744588,3248.1,3247.4,1.41044082]
["bitfinex","ETHUSD",1765518681405,0.50901679,3248.0,3247.4,0.486]
["bitfinex","ETHUSD",1765518681605,0.66664627,3247.9,3247.4,0.486]
["bitfinex","ETHUSD",1765518682038,0.4782,3247.8,3247.4,0.486]
["bitfinex","ETHUSD",1765518682243,3.07910213,3247.7,3247.4,0.486]
["bitfinex","ETHUSD",1765518682839,3.07901727,3247.8,3247.3,0.92449495]
["bitfinex","ETHUSD",1765518683043,3.07901727,3247.8,3247.4,0.4528]
["bitfinex","ETHUSD",1765518683940,0.486,3248.1,3247.7,0.4724]
["bitfinex","ETHUSD",1765518684131,3.07881773,3248.0,3247.7,0.4724]
["bitfinex","ETHUSD",1765518684334,6.63583546,3248.0,3247.7,0.4724]
["bitfinex","ETHUSD",1765518685345,6.63583546,3248.0,3247.4,0.4528]
["bitfinex","ETHUSD",1765518689658,0.3196,3247.5,3247.2,0.92546646]
["bitfinex","ETHUSD",1765518689950,0.3212,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765518690324,0.7962,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765518691145,3.87568141,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765518691357,4.61978689,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765518697246,4.30958689,3247.3,3247.2,0.4734]
["bitfinex","ETHUSD",1765518698250,4.62918689,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765518698453,5.10578689,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765518698652,4.62918689,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765518701471,5.10578689,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765518702767,4.62918689,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765518705976,4.30958689,3247.3,3246.5,0.001]
["bitfinex","ETHUSD",1765518706180,4.30958689,3247.3,3247.2,0.0029]
["bitfinex","ETHUSD",1765518706681,0.477,3247.2,3246.5,0.001]
["bitfinex","ETHUSD",1765518706871,1.78592469,3247.2,3246.5,0.001]
["bitfinex","ETHUSD",1765518707245,0.477,3247.1,3246.5,0.001]
["bitfinex","ETHUSD",1765518707784,0.6807,3246.6,3246.5,0.001]
["bitfinex","ETHUSD",1765518708149,1.1577,3246.6,3246.5,0.001]
["bitfinex","ETHUSD",1765518708673,0.4928,3246.6,3246.5,0.001]
["bitfinex","ETHUSD",1765518710672,3.57294538,3246.6,3246.5,0.001]
["bitfinex","ETHUSD",1765518710882,4.79405086,3246.6,3246.5,0.001]
["bitfinex","ETHUSD",1765518715106,5.19955486,3246.6,3246.5,0.001]
["bitfinex","ETHUSD",1765518719205,4.79405086,3246.6,3246.5,0.001]
["bitfinex","ETHUSD",1765518719776,5.37452615,3246.6,3246.5,0.001]
["bitfinex","ETHUSD",1765518720474,5.86052615,3246.6,3246.5,0.001]
["bitfinex","ETHUSD",1765518723807,5.38352615,3246.6,3246.5,0.001]
["bitfinex","ETHUSD",1765518724177,3.08014538,3246.6,3246.5,0.0039]
["bitfinex","ETHUSD",1765518724506,3.5658265,3247.0,3246.5,0.0068]
["bitfinex","ETHUSD",1765518724698,3.0798265,3247.0,3246.7,0.0029]
["bitfinex","ETHUSD",1765518725005,3.0798265,3247.0,3246.9,0.0029]
["bitfinex","ETHUSD",1765518726810,3.07967109,3247.1,3246.9,0.0029]
["bitfinex","ETHUSD",1765518727310,3.07967109,3247.1,3247.0,0.0029]
["bitfinex","ETHUSD",1765518727608,3.74419648,3247.1,3247.0,0.0029]
["bitfinex","ETHUSD",1765518728600,7.31666757,3247.1,3246.5,0.001]
["bitfinex","ETHUSD",1765518728789,6.65214218,3247.1,3246.5,0.0039]
["bitfinex","ETHUSD",1765518728988,3.07967109,3247.1,3247.0,0.0029]
["bitfinex","ETHUSD",1765518732307,7.12914218,3247.1,3246.5,0.001]
["bitfinex","ETHUSD",1765518732480,3.57247109,3247.1,3246.6,0.0029]
["bitfinex","ETHUSD",1765518732684,3.07967109,3247.1,3247.0,0.0029]
["bitfinex","ETHUSD",1765518733387,3.07967109,3247.1,3246.6,0.0029]
["bitfinex","ETHUSD",1765518733388,4.23609455,3247.1,3246.6,0.0029]
["bitfinex","ETHUSD",1765518733615,3.07967109,3247.1,3247.0,0.0029]
["bitfinex","ETHUSD",1765518734404,0.4731,3247.3,3247.0,0.0029]
["bitfinex","ETHUSD",1765518734405,5.69567538,3247.9,3247.0,0.0029]
["bitfinex","ETHUSD",1765518734610,3.54035201,3249.3,3247.1,0.0029]
["bitfinex","ETHUSD",1765518734611,6.15820426,3247.7,3247.1,0.0029]
["bitfinex","ETHUSD",1765518734818,6.15820426,3247.7,3247.5,0.0029]
["bitfinex","ETHUSD",1765518735014,1.12061043,3247.6,3247.5,0.0029]
["bitfinex","ETHUSD",1765518735320,8.24400431,3247.6,3246.7,0.92748043]
["bitfinex","ETHUSD",1765518735490,7.77090431,3247.6,3246.8,0.0029]
["bitfinex","ETHUSD",1765518735689,1.08439208,3247.5,3246.5,0.0039]
["bitfinex","ETHUSD",1765518736214,0.4747,3247.4,3246.5,0.0039]
["bitfinex","ETHUSD",1765518736626,0.4747,3247.4,3246.5,0.001]
["bitfinex","ETHUSD",1765518736829,6.15896282,3247.3,3246.6,0.0029]
["bitfinex","ETHUSD",1765518737034,0.66336628,3247.2,3246.6,0.0029]
["bitfinex","ETHUSD",1765518738314,1.13806628,3247.2,3246.6,0.0029]
["bitfinex","ETHUSD",1765518739016,3.07967109,3247.1,3246.6,0.0029]
["bitfinex","ETHUSD",1765518740030,3.07967109,3247.1,3246.5,0.001]
["bitfinex","ETHUSD",1765518740031,3.07952942,3247.3,3247.0,0.0029]
["bitfinex","ETHUSD",1765518740229,0.63461043,3247.6,3247.2,0.0029]
["bitfinex","ETHUSD",1765518740434,6.15725632,3248.2,3247.5,0.0029]
["bitfinex","ETHUSD",1765518740634,6.15725632,3248.2,3247.0,5.69295717]
["bitfinex","ETHUSD",1765518740635,0.486,3248.1,3247.7,0.0029]
["bitfinex","ETHUSD",1765518740833,1.54117529,3248.1,3247.1,0.0029]
["bitfinex","ETHUSD",1765518741010,1.05517529,3248.1,3247.1,0.0029]
["bitfinex","ETHUSD",1765518741338,6.15782504,3247.9,3247.1,0.0029]
["bitfinex","ETHUSD",1765518741538,0.6643825,3247.8,3247.1,0.0029]
["bitfinex","ETHUSD",1765518742211,0.03081679,3247.7,3246.9,0.0029]
["bitfinex","ETHUSD",1765518742417,0.9607,3247.6,3246.7,3.08004975]
["bitfinex","ETHUSD",1765518742616,0.9607,3247.6,3246.7,3.08294975]
["bitfinex","ETHUSD",1765518742827,1.12320825,3247.6,3246.7,3.08294975]
["bitfinex","ETHUSD",1765518743239,3.07929176,3247.5,3246.8,0.0029]
["bitfinex","ETHUSD",1765518744943,3.55399176,3247.5,3246.8,0.0029]
["bitfinex","ETHUSD",1765518745509,3.72772801,3247.6,3246.8,0.0029]
["bitfinex","ETHUSD",1765518746510,7.28164777,3247.6,3246.8,0.0029]
["bitfinex","ETHUSD",1765518746841,3.07938658,3247.4,3246.8,0.0029]
["bitfinex","ETHUSD",1765518748838,3.80748757,3247.5,3246.8,0.0029]
["bitfinex","ETHUSD",1765518751019,4.28218757,3247.5,3246.8,0.0029]
["bitfinex","ETHUSD",1765518751343,0.4747,3247.4,3246.6,4.14659991]
["bitfinex","ETHUSD",1765518751516,0.4747,3247.4,3246.7,0.0029]
["bitfinex","ETHUSD",1765518751842,0.42821876,3247.3,3246.6,4.14659991]
["bitfinex","ETHUSD",1765518752017,0.42821876,3247.3,3246.6,3.56612462]
["bitfinex","ETHUSD",1765518752218,0.90291876,3247.3,3246.6,3.56612462]
["bitfinex","ETHUSD",1765518752636,0.90291876,3247.3,3246.6,3.56902462]
["bitfinex","ETHUSD",1765518752947,0.90291876,3247.3,3246.6,3.56612462]
["bitfinex","ETHUSD",1765518753146,0.90291876,3247.3,3246.7,0.0029]
["bitfinex","ETHUSD",1765518753325,0.3982376,3247.2,3246.6,3.56612462]
["bitfinex","ETHUSD",1765518753528,3.98243036,3247.3,3246.6,3.56612462]
["bitfinex","ETHUSD",1765518753729,3.98243036,3247.3,3246.6,3.56902462]
["bitfinex","ETHUSD",1765518754517,3.98243036,3247.3,3246.6,0.4889]
["bitfinex","ETHUSD",1765518754844,0.4747,3247.2,3246.6,0.4889]
["bitfinex","ETHUSD",1765518755044,1.18088261,3247.2,3246.6,0.4889]
["bitfinex","ETHUSD",1765518755247,3.07967109,3247.1,3246.5,0.001]
["bitfinex","ETHUSD",1765518755420,1.19218261,3247.2,3246.5,0.001]
["bitfinex","ETHUSD",1765518755616,3.07967109,3247.1,3246.6,0.0029]
["bitfinex","ETHUSD",1765518755821,0.42718537,3247.0,3246.5,0.001]
["bitfinex","ETHUSD",1765518756050,0.90188537,3247.0,3246.5,0.001]
["bitfinex","ETHUSD",1765518756352,0.90188537,3247.0,3246.5,3.08409717]
["bitfinex","ETHUSD",1765518756721,0.90188537,3247.0,3246.5,0.0039]
["bitfinex","ETHUSD",1765518759865,0.42718537,3247.0,3246.9,0.0029]
["bitfinex","ETHUSD",1765518760461,0.42718537,3247.0,3246.9,0.0058]
["bitfinex","ETHUSD",1765518760620,0.42718537,3247.0,3246.9,0.0029]
["bitfinex","ETHUSD",1765518768476,3.56557652,3247.2,3246.9,0.0029]
["bitfinex","ETHUSD",1765518768659,3.07957652,3247.2,3246.9,0.0029]
["bitfinex","ETHUSD",1765518768856,3.56548191,3247.3,3246.9,0.0029]
["bitfinex","ETHUSD",1765518769674,3.56548191,3247.3,3246.9,0.0058]
["bitfinex","ETHUSD",1765518770215,0.4816,3247.2,3246.9,0.0029]
["bitfinex","ETHUSD",1765518770361,1.19425638,3247.2,3246.9,0.0029]
["bitfinex","ETHUSD",1765518771073,0.71265638,3247.2,3246.9,0.0029]
["bitfinex","ETHUSD",1765518771257,3.79224187,3247.2,3246.9,0.0029]
["bitfinex","ETHUSD",1765518771957,0.71265638,3247.2,3246.9,0.0029]
["bitfinex","ETHUSD",1765518772144,0.486,3247.3,3247.1,0.0029]
["bitfinex","ETHUSD",1765518772763,0.486,3247.3,3246.5,0.001]
["bitfinex","ETHUSD",1765518772764,3.07919694,3247.6,3247.2,0.0029]
["bitfinex","ETHUSD",1765518773066,3.56519694,3247.6,3247.2,0.0029]
["bitfinex","ETHUSD",1765518773273,4.04679694,3247.6,3247.2,0.0029]
["bitfinex","ETHUSD",1765518774891,3.56519694,3247.6,3247.2,0.0029]
["bitfinex","ETHUSD",1765518775094,3.74362851,3247.6,3247.5,0.0029]
["bitfinex","ETHUSD",1765518775271,3.07919694,3247.6,3247.2,0.0029]
["bitfinex","ETHUSD",1765518775986,3.07919694,3247.6,3246.7,5.6917727]
["bitfinex","ETHUSD",1765518775987,3.07919694,3247.6,3247.0,0.0029]
["bitfinex","ETHUSD",1765518777781,0.199,3247.9,3247.5,0.0029]
["bitfinex","ETHUSD",1765518777967,0.199,3247.9,3247.0,0.0029]
["bitfinex","ETHUSD",1765518777968,3.07862816,3248.2,3247.8,0.0029]
["bitfinex","ETHUSD",1765518778166,0.4836,3248.3,3247.8,0.0029]
["bitfinex","ETHUSD",1765518778167,4.04813826,3248.3,3247.8,0.0029]
["bitfinex","ETHUSD",1765518778369,0.71285818,3248.2,3247.8,0.0029]
["bitfinex","ETHUSD",1765518779405,0.71285818,3248.2,3247.8,0.0058]
["bitfinex","ETHUSD",1765518780476,3.79149083,3248.2,3247.8,0.0058]
["bitfinex","ETHUSD",1765518781587,3.79149083,3248.2,3247.8,0.0029]
["bitfinex","ETHUSD",1765518782095,0.4816,3248.1,3247.8,0.0029]
["bitfinex","ETHUSD",1765518782262,1.00586908,3248.1,3247.8,0.0029]
["bitfinex","ETHUSD",1765518784789,4.08461194,3248.1,3247.8,0.0029]
["bitfinex","ETHUSD",1765518785089,0.52426908,3248.1,3247.8,0.0029]
["bitfinex","ETHUSD",1765518785287,3.07865101,3248.2,3247.8,0.0029]
["bitfinex","ETHUSD",1765518785666,0.4816,3248.1,3247.8,0.0029]
["bitfinex","ETHUSD",1765518785893,0.4816,3248.1,3247.3,3.07946482]
["bitfinex","ETHUSD",1765518786096,0.4816,3248.1,3247.4,0.0029]
["bitfinex","ETHUSD",1765518786665,3.56040255,3248.1,3247.4,0.0029]
["bitfinex","ETHUSD",1765518788697,3.56032541,3248.1,3247.4,0.0029]
["bitfinex","ETHUSD",1765518790280,0.4816,3248.0,3247.3,0.0029]
["bitfinex","ETHUSD",1765518790799,3.56042839,3248.0,3247.3,0.0029]
["bitfinex","ETHUSD",1765518790970,0.4816,3248.0,3247.3,0.0029]
["bitfinex","ETHUSD",1765518791170,3.56043213,3248.0,3247.3,0.0029]
["bitfinex","ETHUSD",1765518791802,0.6637,3247.9,3247.3,0.0029]
["bitfinex","ETHUSD",1765518792900,3.55742294,3248.1,3247.3,0.0029]
["bitfinex","ETHUSD",1765518793200,4.2698344,3248.1,3247.3,0.0029]
["bitfinex","ETHUSD",1765518793997,3.7911344,3248.1,3247.3,0.0029]
["bitfinex","ETHUSD",1765518794294,0.4807,3248.3,3248.0,0.0029]
["bitfinex","ETHUSD",1765518794512,0.002,3248.3,3248.0,0.0029]
["bitfinex","ETHUSD",1765518794709,0.002,3248.3,3248.2,0.0029]
["bitfinex","ETHUSD",1765518795017,3.53676458,3248.1,3247.5,0.58047529]
["bitfinex","ETHUSD",1765518795373,0.4787,3248.0,3247.5,0.58047529]
["bitfinex","ETHUSD",1765518795581,0.458,3248.1,3247.5,0.58047529]
["bitfinex","ETHUSD",1765518795796,3.08060743,3248.3,3247.6,0.0029]
["bitfinex","ETHUSD",1765518796005,1.09481231,3248.2,3247.6,0.0029]
["bitfinex","ETHUSD",1765518796504,0.61611231,3248.2,3247.5,0.58047529]
["bitfinex","ETHUSD",1765518796699,0.4653,3248.1,3247.5,0.58047529]
["bitfinex","ETHUSD",1765518796893,0.61611231,3248.2,3247.5,0.58337529]
["bitfinex","ETHUSD",1765518797203,0.61611231,3248.2,3247.6,3.07919694]
["bitfinex","ETHUSD",1765518797402,3.54590743,3248.3,3247.6,3.07919694]
["bitfinex","ETHUSD",1765518797703,3.54590743,3248.3,3247.6,0.0029]
["bitfinex","ETHUSD",1765518798303,0.486,3248.2,3247.6,0.0029]
["bitfinex","ETHUSD",1765518798600,0.9513,3248.2,3247.5,0.58047529]
["bitfinex","ETHUSD",1765518798986,4.02994704,3248.2,3247.5,3.65971429]
["bitfinex","ETHUSD",1765518799292,0.4653,3248.1,3247.5,3.65971429]
["bitfinex","ETHUSD",1765518801180,0.4653,3248.1,3247.5,4.58412378]
["bitfinex","ETHUSD",1765518801381,3.54407906,3248.1,3247.5,1.50488478]
["bitfinex","ETHUSD",1765518801681,4.25515759,3248.1,3247.5,1.50488478]
["bitfinex","ETHUSD",1765518802078,4.25515759,3248.1,3247.5,4.0036851]
["bitfinex","ETHUSD",1765518802711,1.17637853,3248.1,3247.5,4.0036851]
["bitfinex","ETHUSD",1765518802884,0.4653,3248.1,3247.5,4.0036851]
["bitfinex","ETHUSD",1765518803084,0.4653,3248.1,3247.5,7.08587686]
["bitfinex","ETHUSD",1765518803818,0.4653,3248.1,3247.5,4.0065851]
["bitfinex","ETHUSD",1765518805793,0.4653,3248.1,3247.5,4.0036851]
["bitfinex","ETHUSD",1765518805989,3.54402665,3248.1,3247.4,3.07937541]
["bitfinex","ETHUSD",1765518806184,3.54402665,3248.1,3247.6,0.486]
["bitfinex","ETHUSD",1765518806392,0.4653,3248.0,3247.6,0.486]
["bitfinex","ETHUSD",1765518806716,0.86829588,3248.0,3247.2,0.486]
["bitfinex","ETHUSD",1765518806922,0.1958,3247.9,3247.3,0.92445222]
["bitfinex","ETHUSD",1765518807209,0.6611,3247.9,3247.3,0.92445222]
["bitfinex","ETHUSD",1765518807701,0.4653,3247.8,3247.3,0.92445222]
["bitfinex","ETHUSD",1765518808414,0.4653,3247.8,3247.1,3.082559]
["bitfinex","ETHUSD",1765518808617,0.9513,3247.8,3247.1,3.079659]
["bitfinex","ETHUSD",1765518808928,0.4652,3247.2,3246.9,0.486]
["bitfinex","ETHUSD",1765518809333,0.9305,3247.2,3246.8,0.92458613]
["bitfinex","ETHUSD",1765518809984,0.9305,3247.2,3246.6,3.56901382]
["bitfinex","ETHUSD",1765518810323,4.01008608,3247.2,3246.7,1.50510131]
["bitfinex","ETHUSD",1765518810527,0.4653,3247.1,3246.7,1.50510131]
["bitfinex","ETHUSD",1765518811030,0.4653,3247.1,3246.6,3.56901382]
["bitfinex","ETHUSD",1765518811390,0.4653,3247.1,3246.6,4.05501382]
["bitfinex","ETHUSD",1765518811597,3.07955177,3247.3,3246.7,3.08003885]
["bitfinex","ETHUSD",1765518811797,3.54485177,3247.3,3246.7,3.08003885]
["bitfinex","ETHUSD",1765518812013,4.25586893,3247.3,3246.6,4.05501554]
["bitfinex","ETHUSD",1765518812534,0.4653,3247.2,3246.6,4.05501554]
["bitfinex","ETHUSD",1765518812830,0.71101716,3247.3,3246.6,4.05211554]
["bitfinex","ETHUSD",1765518813138,0.486,3247.4,3247.1,0.0029]
["bitfinex","ETHUSD",1765518813299,3.56539196,3247.4,3247.1,0.0029]
["bitfinex","ETHUSD",1765518813498,0.486,3247.4,3247.1,0.0029]
["bitfinex","ETHUSD",1765518813699,0.9513,3247.4,3247.1,0.0029]
["bitfinex","ETHUSD",1765518813998,0.72219462,3247.8,3247.1,0.0029]
["bitfinex","ETHUSD",1765518813999,3.07922498,3247.6,3247.3,0.0029]
["bitfinex","ETHUSD",1765518814199,0.4652,3247.4,3246.6,4.05211554]
["bitfinex","ETHUSD",1765518814399,0.4652,3247.2,3246.6,4.05501554]
["bitfinex","ETHUSD",1765518814800,0.4652,3247.2,3246.6,4.05211554]
["bitfinex","ETHUSD",1765518815002,0.4652,3247.2,3246.7,0.0029]
["bitfinex","ETHUSD",1765518815259,0.4653,3247.4,3247.1,0.0029]
["bitfinex","ETHUSD",1765518816000,0.43384475,3247.4,3247.3,0.0029]
["bitfinex","ETHUSD",1765518816231,0.486,3247.7,3247.3,0.0029]
["bitfinex","ETHUSD",1765518816533,0.9513,3247.7,3247.3,0.0029]
["bitfinex","ETHUSD",1765518816901,0.4652,3247.4,3247.0,0.0029]
["bitfinex","ETHUSD",1765518817236,3.54450521,3247.6,3247.0,0.0029]
["bitfinex","ETHUSD",1765518817447,3.54450521,3247.6,3247.3,0.0029]
["bitfinex","ETHUSD",1765518817595,0.35445052,3247.5,3247.3,0.0029]
["bitfinex","ETHUSD",1765518818636,0.4653,3247.7,3247.4,0.0029]
["bitfinex","ETHUSD",1765518818937,0.4653,3247.7,3247.0,0.03369765]
["bitfinex","ETHUSD",1765518818938,3.07900732,3247.8,3247.6,0.0029]
["bitfinex","ETHUSD",1765518819150,6.15801464,3247.8,3247.2,0.4653]
["bitfinex","ETHUSD",1765518819359,0.4653,3247.7,3247.0,0.486]
["bitfinex","ETHUSD",1765518819645,0.4653,3247.7,3247.0,0.9749]
["bitfinex","ETHUSD",1765518819851,1.19581146,3247.7,3247.0,0.9749]
["bitfinex","ETHUSD",1765518820357,3.07919694,3247.6,3247.0,0.9749]
["bitfinex","ETHUSD",1765518821017,4.27494882,3247.7,3247.0,0.9749]
["bitfinex","ETHUSD",1765518821846,4.27494882,3247.7,3247.0,4.0546659]
["bitfinex","ETHUSD",1765518822354,3.07913736,3247.7,3247.6,0.0029]
["bitfinex","ETHUSD",1765518822720,3.07903437,3247.8,3247.6,0.0029]
["bitfinex","ETHUSD",1765518823050,3.07893238,3247.9,3247.6,0.0029]
["bitfinex","ETHUSD",1765518823261,3.07872294,3248.1,3247.8,0.0029]
["bitfinex","ETHUSD",1765518823566,6.15744588,3248.1,3247.8,0.0029]
["bitfinex","ETHUSD",1765518823763,6.63434588,3248.1,3247.8,0.0029]
["bitfinex","ETHUSD",1765518823918,0.4625,3247.9,3247.4,0.92735222]
["bitfinex","ETHUSD",1765518826073,3.54144728,3247.9,3247.4,0.92735222]
["bitfinex","ETHUSD",1765518827331,4.01834728,3247.9,3247.4,0.92735222]
["bitfinex","ETHUSD",1765518827538,4.01834728,3247.9,3247.4,0.92445222]
["bitfinex","ETHUSD",1765518827736,4.21764728,3247.9,3247.4,0.92445222]
["bitfinex","ETHUSD",1765518828145,4.21764728,3247.9,3247.4,0.92735222]
["bitfinex","ETHUSD",1765518828460,4.21764728,3247.9,3247.4,0.92445222]
["bitfinex","ETHUSD",1765518828461,0.4625,3247.5,3247.4,0.92445222]
["bitfinex","ETHUSD",1765518828642,0.4625,3247.5,3247.0,0.486]
["bitfinex","ETHUSD",1765518828958,0.4625,3247.5,3247.1,0.92454054]
["bitfinex","ETHUSD",1765518829338,0.4625,3247.5,3247.1,0.92744054]
["bitfinex","ETHUSD",1765518829538,3.55607531,3247.7,3247.1,0.92744054]
["bitfinex","ETHUSD",1765518829742,0.6635085,3247.6,3247.1,0.92744054]
["bitfinex","ETHUSD",1765518831553,4.21965433,3247.6,3247.1,0.92744054]
["bitfinex","ETHUSD",1765518832063,3.74275433,3247.6,3247.1,0.92454054]
["bitfinex","ETHUSD",1765518832366,4.21965433,3247.6,3247.1,0.92744054]
["bitfinex","ETHUSD",1765518834160,0.4769,3247.5,3247.0,0.486]
["bitfinex","ETHUSD",1765518834361,0.4769,3247.5,3247.0,1.41055478]
["bitfinex","ETHUSD",1765518834755,1.20679002,3247.5,3247.0,1.41055478]
["bitfinex","ETHUSD",1765518835467,0.4769,3247.4,3247.0,1.41055478]
["bitfinex","ETHUSD",1765518836966,0.4769,3247.4,3247.0,0.486]
["bitfinex","ETHUSD",1765518837496,0.9629,3248.0,3247.3,0.0029]
["bitfinex","ETHUSD",1765518837643,0.9629,3248.0,3247.5,0.0029]
["bitfinex","ETHUSD",1765518837844,0.1993,3247.9,3247.0,4.00430271]
["bitfinex","ETHUSD",1765518838062,0.6762,3247.9,3247.1,0.0029]
["bitfinex","ETHUSD",1765518838461,0.6762,3247.9,3247.1,0.92744339]
["bitfinex","ETHUSD",1765518838645,1.40816459,3247.9,3247.1,0.92744339]
["bitfinex","ETHUSD",1765518838853,1.40816459,3247.9,3247.2,0.0029]
["bitfinex","ETHUSD",1765518839247,1.40816459,3247.9,3247.3,0.92454339]
["bitfinex","ETHUSD",1765518839837,3.07900732,3247.8,3247.3,0.92454339]
["bitfinex","ETHUSD",1765518840548,3.55590732,3247.8,3247.3,0.92454339]
["bitfinex","ETHUSD",1765518840750,0.486,3248.1,3247.7,0.0029]
["bitfinex","ETHUSD",1765518841243,0.9629,3248.1,3247.7,0.0029]
["bitfinex","ETHUSD",1765518842250,3.07881773,3248.0,3247.7,0.0029]
["bitfinex","ETHUSD",1765518842771,4.04165425,3248.1,3247.7,0.0029]
["bitfinex","ETHUSD",1765518842977,0.9629,3248.1,3247.7,0.0029]
["bitfinex","ETHUSD",1765518843961,4.0416266,3248.1,3247.7,0.0029]
["bitfinex","ETHUSD",1765518845584,0.4625,3247.8,3247.6,0.92445222]
["bitfinex","ETHUSD",1765518845880,0.4625,3247.7,3247.6,0.92445222]
["bitfinex","ETHUSD",1765518846249,0.9394,3247.7,3247.6,0.92445222]
["bitfinex","ETHUSD",1765518846455,0.9394,3247.7,3247.2,0.58047529]
["bitfinex","ETHUSD",1765518846654,0.4769,3247.6,3247.3,0.92452059]
["bitfinex","ETHUSD",1765518847584,3.07881773,3248.0,3247.5,0.0029]
["bitfinex","ETHUSD",1765518847879,0.73556659,3248.0,3247.5,0.0029]
["bitfinex","ETHUSD",1765518848081,0.6762,3247.9,3247.5,0.0029]
["bitfinex","ETHUSD",1765518848258,0.6762,3247.9,3247.6,0.92445222]
["bitfinex","ETHUSD",1765518848454,0.4769,3247.8,3247.2,3.07954849]
["bitfinex","ETHUSD",1765518848654,0.4769,3247.8,3247.1,0.486]
["bitfinex","ETHUSD",1765518848985,0.1993,3247.9,3247.4,0.92451205]
["bitfinex","ETHUSD",1765518849196,0.6762,3247.9,3247.4,0.92451205]
["bitfinex","ETHUSD",1765518849579,0.4769,3247.8,3247.4,0.92451205]
["bitfinex","ETHUSD",1765518852814,0.1993,3247.9,3247.4,0.92451205]
["bitfinex","ETHUSD",1765518852998,0.1993,3247.9,3247.4,4.00679561]
["bitfinex","ETHUSD",1765518853298,0.1993,3247.9,3247.4,4.00389561]
["bitfinex","ETHUSD",1765518853593,0.1993,3247.9,3247.4,3.08228356]
["bitfinex","ETHUSD",1765518853793,0.1993,3247.9,3247.5,0.92445222]
["bitfinex","ETHUSD",1765518856202,0.6849,3247.9,3247.5,0.92445222]
["bitfinex","ETHUSD",1765518858201,0.1993,3247.9,3247.5,0.92445222]
["bitfinex","ETHUSD",1765518858498,3.5643908,3248.1,3247.5,0.92445222]
["bitfinex","ETHUSD",1765518858803,3.56464588,3248.2,3247.5,4.00374129]
["bitfinex","ETHUSD",1765518858969,3.56464588,3248.2,3247.6,0.0029]
["bitfinex","ETHUSD",1765518859387,4.05024588,3248.2,3247.7,0.92444937]
["bitfinex","ETHUSD",1765518860409,3.07864588,3248.2,3247.7,0.92444937]
["bitfinex","ETHUSD",1765518860707,3.07864588,3248.2,3247.7,0.92734937]
["bitfinex","ETHUSD",1765518860907,0.4856,3248.2,3247.7,0.92734937]
["bitfinex","ETHUSD",1765518862010,0.4856,3248.2,3247.8,0.92444937]
["bitfinex","ETHUSD",1765518862514,0.35661595,3248.1,3247.8,0.92444937]
["bitfinex","ETHUSD",1765518862814,0.4716,3247.9,3247.8,0.92444937]
["bitfinex","ETHUSD",1765518862977,0.4856,3248.0,3247.8,0.92444937]
["bitfinex","ETHUSD",1765518863473,0.6653,3247.9,3247.8,0.92444937]
["bitfinex","ETHUSD",1765518863678,0.6653,3247.9,3247.3,0.486]
["bitfinex","ETHUSD",1765518863875,0.4856,3247.8,3247.4,0.92444937]
["bitfinex","ETHUSD",1765518864291,0.4716,3247.5,3247.4,0.92444937]
["bitfinex","ETHUSD",1765518864494,0.9572,3247.5,3247.0,0.486]
["bitfinex","ETHUSD",1765518864693,0.9572,3247.5,3247.1,0.92455193]
["bitfinex","ETHUSD",1765518864915,0.4856,3247.4,3247.1,0.92455193]
["bitfinex","ETHUSD",1765518865625,0.4856,3247.6,3247.1,0.92455193]
["bitfinex","ETHUSD",1765518866691,3.56481291,3247.6,3247.1,0.92455193]
["bitfinex","ETHUSD",1765518866891,4.27149541,3247.6,3247.1,0.92455193]
["bitfinex","ETHUSD",1765518867119,3.07921291,3247.6,3247.1,0.92455193]
["bitfinex","ETHUSD",1765518867290,0.4856,3247.5,3247.1,0.92455193]
["bitfinex","ETHUSD",1765518868233,3.56490295,3247.5,3247.1,0.92455193]
["bitfinex","ETHUSD",1765518868437,0.4716,3247.2,3247.1,0.92455193]
["bitfinex","ETHUSD",1765518869131,0.9572,3247.2,3247.1,0.92455193]
["bitfinex","ETHUSD",1765518869328,0.4716,3247.2,3247.1,0.92455193]
["bitfinex","ETHUSD",1765518870223,0.9572,3247.2,3247.1,0.92455193]
["bitfinex","ETHUSD",1765518870895,4.03677625,3247.2,3246.5,0.001]
["bitfinex","ETHUSD",1765518871214,0.4856,3247.1,3246.5,0.001]
["bitfinex","ETHUSD",1765518871729,0.4856,3247.1,3246.6,0.58047529]
["bitfinex","ETHUSD",1765518872314,3.07976593,3247.0,3246.6,0.58047529]
["bitfinex","ETHUSD",1765518872517,0.4716,3246.7,3246.5,0.001]
["bitfinex","ETHUSD",1765518872913,0.4716,3246.7,3246.5,0.58147529]
["bitfinex","ETHUSD",1765518873926,0.4856,3246.9,3246.6,0.0029]
["bitfinex","ETHUSD",1765518874130,3.96932181,3247.2,3246.6,0.0029]
["bitfinex","ETHUSD",1765518874308,0.4856,3247.1,3246.6,0.0029]
["bitfinex","ETHUSD",1765518875135,3.56530342,3247.1,3246.6,0.0029]
["bitfinex","ETHUSD",1765518875624,4.31874838,3247.1,3246.6,0.0029]
["bitfinex","ETHUSD",1765518875825,0.4856,3247.0,3246.6,0.0029]
["bitfinex","ETHUSD",1765518876600,0.4856,3247.0,3246.5,0.001]
["bitfinex","ETHUSD",1765518876795,0.4856,3247.0,3246.6,0.58147529]
["bitfinex","ETHUSD",1765518877022,3.07986079,3246.9,3246.5,0.001]
["bitfinex","ETHUSD",1765518877432,3.07986079,3246.9,3246.5,0.58247529]
["bitfinex","ETHUSD",1765518877618,0.4856,3246.8,3246.5,0.58247529]
["bitfinex","ETHUSD",1765518879241,0.4716,3246.6,3246.5,0.58247529]
["bitfinex","ETHUSD",1765518879443,0.9572,3246.6,3246.5,0.58247529]
["bitfinex","ETHUSD",1765518879732,0.4856,3246.8,3246.5,0.58247529]
["bitfinex","ETHUSD",1765518880428,0.4716,3246.6,3246.5,0.58247529]
["bitfinex","ETHUSD",1765518883032,0.9572,3246.6,3246.5,0.001]
["bitfinex","ETHUSD",1765518886532,3.07977195,3247.0,3246.5,0.0039]
["bitfinex","ETHUSD",1765518886533,0.4502,3246.9,3246.5,0.0039]
["bitfinex","ETHUSD",1765518887547,3.53006875,3246.9,3246.5,0.0039]
["bitfinex","ETHUSD",1765518887950,0.4502,3246.8,3246.5,0.0039]
["bitfinex","ETHUSD",1765518889023,0.4502,3246.8,3246.6,0.58247529]
["bitfinex","ETHUSD",1765518889426,0.4502,3246.7,3246.6,0.58247529]
["bitfinex","ETHUSD",1765518890011,0.9004,3246.7,3246.6,0.58247529]
["bitfinex","ETHUSD",1765518893957,4.40930396,3246.7,3246.6,0.58247529]
["bitfinex","ETHUSD",1765518894158,4.37848717,3246.7,3246.5,0.001]
["bitfinex","ETHUSD",1765518894344,0.9004,3246.6,3246.5,0.001]
["bitfinex","ETHUSD",1765518896764,4.56102067,3246.6,3246.5,0.001]
["bitfinex","ETHUSD",1765518898865,4.99734146,3246.6,3246.5,0.001]
["bitfinex","ETHUSD",1765518899059,5.47987514,3246.6,3246.5,0.001]
["bitfinex","ETHUSD",1765518900765,0.96355047,3246.6,3246.5,0.001]
["bitfinex","ETHUSD",1765518900939,3.56604645,3246.8,3246.5,0.0039]
["bitfinex","ETHUSD",1765518901259,4.01624645,3246.8,3246.5,0.0039]
["bitfinex","ETHUSD",1765518901762,3.07986873,3246.9,3246.5,0.0039]
["bitfinex","ETHUSD",1765518901957,0.486,3247.0,3246.7,0.0029]
["bitfinex","ETHUSD",1765518902854,3.07960628,3247.2,3246.9,0.0029]
["bitfinex","ETHUSD",1765518903157,0.486,3247.1,3246.9,0.0029]
["bitfinex","ETHUSD",1765518903451,1.76481285,3247.1,3246.9,0.0029]
["bitfinex","ETHUSD",1765518904255,0.4502,3247.0,3246.6,0.0029]
["bitfinex","ETHUSD",1765518904633,3.56560628,3247.2,3246.9,0.0029]
["bitfinex","ETHUSD",1765518905049,4.01580628,3247.2,3246.9,0.0029]
["bitfinex","ETHUSD",1765518907129,3.56560628,3247.2,3246.9,0.0029]
["bitfinex","ETHUSD",1765518907330,0.4502,3247.1,3246.6,0.0029]
["bitfinex","ETHUSD",1765518909432,0.4502,3247.1,3246.5,0.12430437]
["bitfinex","ETHUSD",1765518909433,0.4502,3246.7,3246.5,0.12430437]
["bitfinex","ETHUSD",1765518910956,0.9004,3246.7,3246.5,0.12430437]
["bitfinex","ETHUSD",1765518911259,0.4502,3246.7,3246.5,0.12430437]
["bitfinex","ETHUSD",1765518913132,0.4502,3246.9,3246.5,0.12430437]
["bitfinex","ETHUSD",1765518913133,0.4731,3246.6,3246.5,0.12430437]
["bitfinex","ETHUSD",1765518913450,8.77452019,3247.1,3246.5,0.12430437]
["bitfinex","ETHUSD",1765518913651,10.23264221,3247.1,3246.5,0.12720437]
["bitfinex","ETHUSD",1765518913855,0.4837,3247.0,3246.5,0.0039]
["bitfinex","ETHUSD",1765518914055,0.4837,3247.0,3246.5,0.92864858]
["bitfinex","ETHUSD",1765518914264,3.56559197,3247.2,3246.9,0.0029]
["bitfinex","ETHUSD",1765518914762,4.04929197,3247.2,3246.9,0.0029]
["bitfinex","ETHUSD",1765518914960,0.4837,3247.1,3246.6,0.0029]
["bitfinex","ETHUSD",1765518915728,3.56559197,3247.2,3246.5,4.00598025]
["bitfinex","ETHUSD",1765518915934,6.64518394,3247.2,3246.5,0.92574858]
["bitfinex","ETHUSD",1765518916135,0.4996,3247.1,3246.5,0.92574858]
["bitfinex","ETHUSD",1765518916336,0.4996,3247.8,3246.6,6.18371873]
["bitfinex","ETHUSD",1765518916532,3.07901417,3247.8,3246.9,5.69481873]
["bitfinex","ETHUSD",1765518916765,3.07884836,3248.0,3247.7,0.0029]
["bitfinex","ETHUSD",1765518917261,3.57844836,3248.0,3247.7,0.0029]
["bitfinex","ETHUSD",1765518917446,4.29275734,3248.0,3247.7,0.0029]
["bitfinex","ETHUSD",1765518917646,3.79315734,3248.0,3247.7,0.0029]
["bitfinex","ETHUSD",1765518918047,4.29275734,3248.0,3247.7,0.0029]
["bitfinex","ETHUSD",1765518919164,0.4904,3247.8,3247.5,0.92450635]
["bitfinex","ETHUSD",1765518919532,0.99,3247.8,3247.5,0.92450635]
["bitfinex","ETHUSD",1765518919948,0.4904,3247.6,3247.5,0.92450635]
["bitfinex","ETHUSD",1765518920748,0.4996,3247.7,3247.5,0.92450635]
["bitfinex","ETHUSD",1765518921574,3.0790291,3247.8,3247.5,0.92450635]
["bitfinex","ETHUSD",1765518921872,3.5786291,3247.8,3247.2,3.07956695]
["bitfinex","ETHUSD",1765518922174,3.5786291,3247.8,3247.2,0.41489422]
["bitfinex","ETHUSD",1765518922377,0.4996,3247.8,3247.2,0.41489422]
["bitfinex","ETHUSD",1765518922872,3.578614,3247.8,3247.2,0.41489422]
["bitfinex","ETHUSD",1765518923089,3.578614,3247.8,3247.1,0.486]
["bitfinex","ETHUSD",1765518923240,0.4996,3247.7,3247.1,0.486]
["bitfinex","ETHUSD",1765518923442,0.4996,3247.7,3247.1,3.56563881]
["bitfinex","ETHUSD",1765518924262,0.4996,3247.7,3247.1,3.56853881]
["bitfinex","ETHUSD",1765518924464,3.57870268,3247.7,3247.1,3.56853881]
["bitfinex","ETHUSD",1765518924665,3.57870268,3247.7,3247.1,1.24619022]
["bitfinex","ETHUSD",1765518925486,3.57870268,3247.7,3247.1,4.32585987]
["bitfinex","ETHUSD",1765518926259,0.4996,3247.7,3247.1,4.32585987]
["bitfinex","ETHUSD",1765518931578,3.5787038,3247.7,3247.1,3.56856965]
["bitfinex","ETHUSD",1765518931780,3.5787038,3247.7,3247.1,0.4889]
["bitfinex","ETHUSD",1765518932492,6.6578076,3247.7,3247.1,0.486]
["bitfinex","ETHUSD",1765518932667,0.4996,3247.6,3247.0,3.07976135]
["bitfinex","ETHUSD",1765518932993,0.85747038,3247.6,3247.0,3.07976135]
["bitfinex","ETHUSD",1765518933596,3.9366741,3247.6,3247.0,0.0029]
["bitfinex","ETHUSD",1765518933900,3.9366741,3247.6,3246.8,0.58047529]
["bitfinex","ETHUSD",1765518934070,0.4996,3247.5,3246.8,0.58047529]
["bitfinex","ETHUSD",1765518934265,0.4996,3247.5,3246.8,0.58337529]
["bitfinex","ETHUSD",1765518934482,0.35787038,3247.6,3246.9,0.0029]
["bitfinex","ETHUSD",1765518934682,3.43708021,3247.6,3246.9,0.0029]
["bitfinex","ETHUSD",1765518936389,3.43708021,3247.6,3246.9,3.08276079]
["bitfinex","ETHUSD",1765518936596,3.57880983,3247.6,3246.9,3.08276079]
["bitfinex","ETHUSD",1765518938103,0.4996,3247.6,3246.9,3.08276079]
["bitfinex","ETHUSD",1765518938307,0.4996,3247.6,3246.9,6.15972158]
["bitfinex","ETHUSD",1765518938490,0.9856,3247.6,3247.0,0.0029]
["bitfinex","ETHUSD",1765518941013,4.06481861,3247.6,3247.0,0.0029]
["bitfinex","ETHUSD",1765518943287,0.9856,3247.6,3247.0,0.0029]
["bitfinex","ETHUSD",1765518944311,4.06480245,3247.6,3247.0,0.0029]
["bitfinex","ETHUSD",1765518946306,4.77918348,3247.6,3247.0,0.0029]
["bitfinex","ETHUSD",1765518946699,4.27958348,3247.6,3247.0,0.0029]
["bitfinex","ETHUSD",1765518947021,0.4589,3247.5,3246.9,3.07986079]
["bitfinex","ETHUSD",1765518947714,0.4589,3247.5,3246.9,3.08276079]
["bitfinex","ETHUSD",1765518954721,0.4589,3247.5,3246.9,3.07986079]
["bitfinex","ETHUSD",1765518963005,0.486,3247.6,3246.9,3.07986079]
["bitfinex","ETHUSD",1765518963808,0.486,3247.6,3247.0,0.0029]
["bitfinex","ETHUSD",1765518964525,4.02394168,3247.8,3247.0,0.0029]
["bitfinex","ETHUSD",1765518964735,0.486,3247.8,3247.0,0.0029]
["bitfinex","ETHUSD",1765518965035,0.486,3247.8,3247.0,0.95162731]
["bitfinex","ETHUSD",1765518965243,0.4589,3247.7,3247.0,0.4889]
["bitfinex","ETHUSD",1765518966038,0.4589,3247.7,3247.0,0.486]
["bitfinex","ETHUSD",1765518967030,3.53801703,3247.7,3247.0,3.56571014]
["bitfinex","ETHUSD",1765518967428,0.4589,3247.6,3247.0,3.56571014]
["bitfinex","ETHUSD",1765518969445,0.486,3247.8,3247.1,0.0029]
["bitfinex","ETHUSD",1765518969742,4.02391105,3247.8,3247.1,0.0029]
["bitfinex","ETHUSD",1765518970749,0.4589,3247.7,3247.1,0.0029]
["bitfinex","ETHUSD",1765518971652,3.53805359,3247.7,3246.9,3.07986079]
["bitfinex","ETHUSD",1765518971858,0.71030715,3247.6,3246.9,3.07986079]
["bitfinex","ETHUSD",1765518972022,1.16920715,3247.6,3246.9,3.07986079]
["bitfinex","ETHUSD",1765518972220,0.4589,3247.5,3246.9,3.07986079]
["bitfinex","ETHUSD",1765518973647,3.5382183,3247.5,3246.8,3.07992827]
["bitfinex","ETHUSD",1765518974240,0.4657,3247.4,3246.8,3.07992827]
["bitfinex","ETHUSD",1765518976351,3.89960077,3247.4,3246.7,1.41058328]
["bitfinex","ETHUSD",1765518976526,3.54509894,3247.4,3246.7,0.486]
["bitfinex","ETHUSD",1765518976722,0.4657,3247.3,3246.7,0.486]
["bitfinex","ETHUSD",1765518977055,0.4688,3246.8,3246.5,0.001]
["bitfinex","ETHUSD",1765518977556,0.9345,3246.8,3246.5,0.001]
["bitfinex","ETHUSD",1765518978621,0.4688,3246.6,3246.5,0.001]
["bitfinex","ETHUSD",1765518978818,6.62466282,3247.3,3246.5,0.58147529]
["bitfinex","ETHUSD",1765518979018,0.71106628,3247.2,3246.5,0.58147529]
["bitfinex","ETHUSD",1765518979254,1.18156628,3247.2,3246.5,0.58147529]
["bitfinex","ETHUSD",1765518979452,0.4705,3247.1,3246.5,0.58147529]
["bitfinex","ETHUSD",1765518980639,0.4705,3247.1,3246.6,3.08304538]
["bitfinex","ETHUSD",1765518980833,0.486,3247.3,3247.0,0.0029]
["bitfinex","ETHUSD",1765518981035,0.35654194,3247.2,3247.0,0.0029]
["bitfinex","ETHUSD",1765518981235,0.4649,3247.1,3246.7,0.0029]
["bitfinex","ETHUSD",1765518981649,0.9354,3247.1,3246.7,0.0029]
["bitfinex","ETHUSD",1765518982056,0.9354,3247.1,3246.8,0.82704194]
["bitfinex","ETHUSD",1765518982932,0.4649,3247.1,3246.8,0.82704194]
["bitfinex","ETHUSD",1765518983548,0.9354,3247.1,3246.8,0.82704194]
["bitfinex","ETHUSD",1765518987057,0.4649,3246.9,3246.8,0.82704194]
["bitfinex","ETHUSD",1765518987761,0.9354,3246.9,3246.8,0.82704194]
["bitfinex","ETHUSD",1765518990263,4.01526079,3246.9,3246.8,0.82704194]
["bitfinex","ETHUSD",1765518990469,3.56551222,3247.3,3246.8,0.82994194]
["bitfinex","ETHUSD",1765518990651,4.03601222,3247.3,3246.8,0.82994194]
["bitfinex","ETHUSD",1765518990961,4.03599197,3247.3,3246.8,0.0058]
["bitfinex","ETHUSD",1765518991164,0.4705,3247.2,3246.9,0.92474573]
["bitfinex","ETHUSD",1765518993065,3.26145906,3247.9,3246.9,0.92474573]
["bitfinex","ETHUSD",1765518993066,3.07866075,3248.2,3247.1,0.0029]
["bitfinex","ETHUSD",1765518993265,0.4725,3248.3,3247.2,0.67679702]
["bitfinex","ETHUSD",1765518993434,4.03704329,3248.3,3247.3,0.486]
["bitfinex","ETHUSD",1765518993638,4.03704329,3248.3,3247.3,0.4889]
["bitfinex","ETHUSD",1765518993838,4.03704329,3248.3,3247.4,0.0029]
["bitfinex","ETHUSD",1765518994041,0.9585,3248.3,3247.4,0.0029]
["bitfinex","ETHUSD",1765518994337,0.9585,3248.3,3247.4,0.92730949]
["bitfinex","ETHUSD",1765518994533,0.002,3248.3,3248.2,0.0029]
["bitfinex","ETHUSD",1765518994733,0.002,3248.3,3248.2,0.0058]
["bitfinex","ETHUSD",1765518995151,0.002,3248.3,3248.2,0.12904016]
["bitfinex","ETHUSD",1765518997339,0.002,3248.3,3248.2,3.20476832]
["bitfinex","ETHUSD",1765518997572,0.002,3248.3,3248.2,3.20766832]
["bitfinex","ETHUSD",1765518998365,0.002,3248.3,3248.2,0.12904016]
["bitfinex","ETHUSD",1765518999170,0.002,3248.3,3248.2,3.20766832]
["bitfinex","ETHUSD",1765518999375,0.002,3248.3,3248.2,3.52843515]
["bitfinex","ETHUSD",1765519002663,0.002,3248.3,3248.2,3.52553515]
["bitfinex","ETHUSD",1765519003180,0.002,3248.3,3248.2,5.00041444]
["bitfinex","ETHUSD",1765519003380,0.002,3248.3,3248.2,4.59491044]
["bitfinex","ETHUSD",1765519013683,0.002,3248.3,3248.2,4.59201044]
["bitfinex","ETHUSD",1765519013985,0.002,3248.3,3248.2,4.59491044]
["bitfinex","ETHUSD",1765519015160,0.002,3248.3,3248.2,4.59201044]
["bitfinex","ETHUSD",1765519015361,0.454,3248.3,3248.2,4.10311044]
["bitfinex","ETHUSD",1765519015565,0.454,3248.3,3248.2,4.58911044]
["bitfinex","ETHUSD",1765519015779,0.002,3248.3,3248.2,4.58911044]
["bitfinex","ETHUSD",1765519016506,0.002,3248.3,3248.2,4.59201044]
["bitfinex","ETHUSD",1765519021971,0.9408,3248.3,3248.2,3.68786832]
["bitfinex","ETHUSD",1765519022167,0.9408,3248.3,3248.2,4.26834361]
["bitfinex","ETHUSD",1765519024301,0.454,3248.3,3248.2,4.26834361]
["bitfinex","ETHUSD",1765519024992,0.002,3248.3,3248.2,4.27124361]
["bitfinex","ETHUSD",1765519026090,0.002,3248.3,3248.2,4.27414361]
["bitfinex","ETHUSD",1765519026778,0.002,3248.3,3248.2,5.05588294]
["bitfinex","ETHUSD",1765519027090,0.002,3248.3,3248.2,5.46428694]
["bitfinex","ETHUSD",1765519028378,0.002,3248.3,3248.2,5.46138694]
["bitfinex","ETHUSD",1765519028717,0.002,3248.3,3248.2,5.46428694]
["bitfinex","ETHUSD",1765519029670,0.002,3248.3,3248.2,5.46138694]
["bitfinex","ETHUSD",1765519029875,0.002,3248.3,3248.2,5.46428694]
["bitfinex","ETHUSD",1765519039891,0.002,3248.3,3248.2,5.46138694]
["bitfinex","ETHUSD",1765519061128,0.002,3248.3,3248.2,41.15022176]
["bitfinex","ETHUSD",1765519061503,1e-08,3248.4,3248.3,30.99177929]
["bitfinex","ETHUSD",1765519061707,1e-08,3248.4,3248.3,37.12804261]
["bitfinex","ETHUSD",1765519062118,1e-08,3248.4,3248.3,37.25121788]
["bitfinex","ETHUSD",1765519063419,1e-08,3248.4,3248.3,37.87480637]
["bitfinex","ETHUSD",1765519064138,1e-08,3248.4,3248.3,7.87480637]
["bitfinex","ETHUSD",1765519064338,1e-08,3248.4,3248.3,37.87480637]
["bitfinex","ETHUSD",1765519066946,1e-08,3248.4,3248.3,38.33753368]
["bitfinex","ETHUSD",1765519067739,1e-08,3248.4,3248.3,24.53863868]
["bitfinex","ETHUSD",1765519067960,1e-08,3248.4,3248.3,20.6680225]
["bitfinex","ETHUSD",1765519068444,1e-08,3248.4,3248.3,14.0234685]
["bitfinex","ETHUSD",1765519068645,1e-08,3248.4,3248.3,26.5739945]
["bitfinex","ETHUSD",1765519069008,1e-08,3248.4,3248.3,11.89064519]
["bitfinex","ETHUSD",1765519069611,1e-08,3248.4,3248.3,11.89354519]
["bitfinex","ETHUSD",1765519069837,0.48770001,3248.4,3248.3,13.20629719]
["bitfinex","ETHUSD",1765519070113,0.48770001,3248.4,3248.3,10.14856725]
["bitfinex","ETHUSD",1765519070712,1e-08,3248.4,3248.3,10.14856725]
["bitfinex","ETHUSD",1765519071437,0.48770001,3248.4,3248.3,10.14856725]
["bitfinex","ETHUSD",1765519072246,0.48770001,3248.4,3248.3,9.94312625]
["bitfinex","ETHUSD",1765519072942,1e-08,3248.4,3248.3,9.94602625]
["bitfinex","ETHUSD",1765519073133,1e-08,3248.4,3248.3,10.49964646]
["bitfinex","ETHUSD",1765519073643,0.48770001,3248.4,3248.3,10.49674646]
["bitfinex","ETHUSD",1765519073843,0.48770001,3248.4,3248.3,9.34555646]
["bitfinex","ETHUSD",1765519075322,0.48770001,3248.4,3248.3,8.79193625]
["bitfinex","ETHUSD",1765519076148,0.48770001,3248.4,3248.3,7.62173325]
["bitfinex","ETHUSD",1765519076346,0.93970001,3248.4,3248.3,7.62173325]
["bitfinex","ETHUSD",1765519076551,0.93970001,3248.4,3248.3,4.24491125]
["bitfinex","ETHUSD",1765519077238,0.93970001,3248.4,3248.3,3.78218394]
["bitfinex","ETHUSD",1765519078078,0.93970001,3248.4,3248.3,3.20170865]
["bitfinex","ETHUSD",1765519078436,0.93970001,3248.4,3248.3,3.78218394]
["bitfinex","ETHUSD",1765519081155,0.48770001,3248.4,3248.3,4.24491125]
["bitfinex","ETHUSD",1765519081664,0.93970001,3248.4,3248.3,4.24491125]
["bitfinex","ETHUSD",1765519082866,1e-08,3248.4,3248.3,4.24781125]
["bitfinex","ETHUSD",1765519083233,1e-08,3248.4,3248.3,4.24491125]
["bitfinex","ETHUSD",1765519083434,0.48770001,3248.4,3248.3,4.24491125]
["bitfinex","ETHUSD",1765519085431,0.93970001,3248.4,3248.3,4.24491125]
["bitfinex","ETHUSD",1765519092165,0.93970001,3248.4,3248.3,3.78218394]
["bitfinex","ETHUSD",1765519092473,0.93970001,3248.4,3248.3,0.70365056]
["bitfinex","ETHUSD",1765519093878,0.93970001,3248.4,3248.3,0.12317527]
["bitfinex","ETHUSD",1765519094079,0.93970001,3248.4,3248.1,3.07870818]
["bitfinex","ETHUSD",1765519094248,0.4916,3248.3,3248.2,0.58047529]
["bitfinex","ETHUSD",1765519094660,0.991,3248.3,3248.1,0.58047529]
["bitfinex","ETHUSD",1765519094976,0.4994,3248.2,3248.1,1.07207529]
["bitfinex","ETHUSD",1765519095176,0.991,3248.2,3248.1,0.58047529]
["bitfinex","ETHUSD",1765519096349,0.991,3248.2,3248.1,3.07872294]
["bitfinex","ETHUSD",1765519100784,1e-08,3248.4,3248.2,0.58047529]
["bitfinex","ETHUSD",1765519100983,0.4854,3248.3,3248.2,3.65901191]
["bitfinex","ETHUSD",1765519101184,0.9456,3248.3,3247.9,1.06547529]
["bitfinex","ETHUSD",1765519101354,0.4602,3248.0,3247.9,3.56391252]
["bitfinex","ETHUSD",1765519101784,0.9456,3248.0,3247.9,3.56391252]
["bitfinex","ETHUSD",1765519101948,0.9456,3248.0,3247.9,4.04931252]
["bitfinex","ETHUSD",1765519113911,0.4602,3248.0,3247.9,4.04931252]
["bitfinex","ETHUSD",1765519115512,0.9456,3248.0,3247.9,4.04931252]
["bitfinex","ETHUSD",1765519115999,0.9456,3248.0,3247.9,0.4854]
["bitfinex","ETHUSD",1765519116314,1.34802382,3248.0,3247.9,0.4854]
["bitfinex","ETHUSD",1765519116483,1.34802382,3248.0,3247.7,0.58047529]
["bitfinex","ETHUSD",1765519116686,0.6403,3247.8,3247.7,0.58047529]
["bitfinex","ETHUSD",1765519117319,1.1257,3247.8,3247.7,0.58047529]
["bitfinex","ETHUSD",1765519118586,1.1257,3247.8,3247.3,3.56544807]
["bitfinex","ETHUSD",1765519118787,0.4602,3247.4,3247.3,4.14593975]
["bitfinex","ETHUSD",1765519119292,0.9456,3247.4,3247.3,4.14593975]
["bitfinex","ETHUSD",1765519120016,0.9456,3247.4,3247.3,3.65993975]
["bitfinex","ETHUSD",1765519125718,0.4602,3247.4,3247.3,3.65993975]
["bitfinex","ETHUSD",1765519137101,0.1801,3247.8,3247.3,12.42979862]
["bitfinex","ETHUSD",1765519137308,1e-08,3248.4,3247.7,0.0029]
["bitfinex","ETHUSD",1765519137634,0.47750001,3248.4,3248.0,0.58047529]
["bitfinex","ETHUSD",1765519138207,0.4762,3248.1,3248.0,0.58047529]
["bitfinex","ETHUSD",1765519138730,0.9537,3248.1,3248.0,0.58047529]
["bitfinex","ETHUSD",1765519139435,0.9537,3248.1,3248.0,3.65929302]
["bitfinex","ETHUSD",1765519141841,0.4762,3248.1,3248.0,3.65929302]
["bitfinex","ETHUSD",1765519142139,0.9537,3248.1,3248.0,3.65929302]
["bitfinex","ETHUSD",1765519146729,0.4762,3248.1,3248.0,3.65929302]
["bitfinex","ETHUSD",1765519147833,0.9537,3248.1,3248.0,3.65929302]
["bitfinex","ETHUSD",1765519149743,1e-08,3248.4,3248.0,4.95336264]
["bitfinex","ETHUSD",1765519149909,1e-08,3248.4,3248.3,0.0029]
["bitfinex","ETHUSD",1765519150240,1e-08,3248.4,3248.3,9.25491084]
["bitfinex","ETHUSD",1765519151019,0.47620001,3248.4,3248.3,9.25201084]
["bitfinex","ETHUSD",1765519151739,1e-08,3248.4,3248.3,9.25491084]
["bitfinex","ETHUSD",1765519152743,0.47620001,3248.4,3248.3,9.25201084]
["bitfinex","ETHUSD",1765519153118,1e-08,3248.4,3248.3,9.25201084]
["bitfinex","ETHUSD",1765519153323,0.98300001,3248.4,3248.3,3.56453338]
["bitfinex","ETHUSD",1765519153919,0.49830001,3248.4,3248.3,3.56453338]
["bitfinex","ETHUSD",1765519154120,0.98300001,3248.4,3248.3,0.486]
["bitfinex","ETHUSD",1765519154340,0.98300001,3248.4,3248.3,3.07853338]
["bitfinex","ETHUSD",1765519155441,1e-08,3248.4,3248.3,3.08143338]
["bitfinex","ETHUSD",1765519156145,0.95460001,3248.4,3248.3,3.07853338]
["bitfinex","ETHUSD",1765519159429,0.95460001,3248.4,3248.3,8.76487802]
["bitfinex","ETHUSD",1765519159625,0.48050001,3248.4,3248.3,8.76487802]
["bitfinex","ETHUSD",1765519161854,1e-08,3248.4,3248.3,21.01720427]
["bitfinex","ETHUSD",1765519162024,0.002,3248.7,3248.4,0.58047529]
["bitfinex","ETHUSD",1765519162225,0.002,3248.7,3248.5,26.352195]
["bitfinex","ETHUSD",1765519162558,0.002,3248.7,3248.6,23.33786864]
["bitfinex","ETHUSD",1765519162738,0.002,3248.7,3248.6,23.46106136]
["bitfinex","ETHUSD",1765519162938,0.002,3248.7,3248.6,8.35481416]
["bitfinex","ETHUSD",1765519163138,0.002,3248.7,3248.6,5.81533736]
["bitfinex","ETHUSD",1765519163452,0.002,3248.7,3248.6,5.81243736]
["bitfinex","ETHUSD",1765519166246,0.002,3248.7,3248.6,10.11750941]
["bitfinex","ETHUSD",1765519170164,0.002,3248.7,3248.6,10.11480879]
["bitfinex","ETHUSD",1765519171466,0.9566,3248.7,3248.3,1.18435896]
["bitfinex","ETHUSD",1765519171638,0.4805,3248.4,3248.3,0.94772731]
["bitfinex","ETHUSD",1765519171834,0.9546,3248.4,3248.3,4.02626069]
["bitfinex","ETHUSD",1765519172234,0.9546,3248.4,3248.3,3.56353338]
["bitfinex","ETHUSD",1765519178972,0.9546,3248.4,3248.3,0.485]
["bitfinex","ETHUSD",1765519179771,0.9546,3248.4,3248.0,3.56381432]
["bitfinex","ETHUSD",1765519179972,0.002,3248.7,3248.0,3.56381432]
["bitfinex","ETHUSD",1765519179973,0.4805,3248.1,3248.0,3.56381432]
["bitfinex","ETHUSD",1765519180357,0.9546,3248.1,3248.0,3.56381432]
["bitfinex","ETHUSD",1765519181969,0.9546,3248.1,3247.7,0.58047529]
["bitfinex","ETHUSD",1765519182170,0.6607,3247.8,3247.7,4.14457742]
["bitfinex","ETHUSD",1765519182358,0.6607,3247.8,3247.7,5.48159178]
["bitfinex","ETHUSD",1765519182561,1.1348,3247.8,3247.7,5.48159178]
["bitfinex","ETHUSD",1765519182963,1.1348,3247.8,3247.7,4.14457742]
["bitfinex","ETHUSD",1765519183650,0.4805,3247.8,3247.7,4.14457742]
["bitfinex","ETHUSD",1765519184153,0.002,3248.7,3247.7,4.14747742]
["bitfinex","ETHUSD",1765519184343,0.002,3248.7,3248.0,5.68364402]
["bitfinex","ETHUSD",1765519184547,0.4639,3248.7,3248.1,0.485]
["bitfinex","ETHUSD",1765519185968,0.4639,3248.7,3248.2,3.07862816]
["bitfinex","ETHUSD",1765519188277,0.4991,3248.3,3248.2,3.07862816]
["bitfinex","ETHUSD",1765519188661,0.961,3248.3,3248.2,3.07862816]
["bitfinex","ETHUSD",1765519190876,0.002,3248.7,3248.2,0.0029]
["bitfinex","ETHUSD",1765519191084,0.4619,3248.6,3248.2,0.0029]
["bitfinex","ETHUSD",1765519192355,0.4619,3248.6,3248.2,1.2360887]
["bitfinex","ETHUSD",1765519192784,0.4619,3248.6,3248.3,3.07853338]
["bitfinex","ETHUSD",1765519194278,0.4619,3248.6,3248.3,6.15706676]
["bitfinex","ETHUSD",1765519194487,0.002,3248.7,3248.3,6.15706676]
["bitfinex","ETHUSD",1765519194780,0.4639,3248.7,3248.1,6.17154402]
["bitfinex","ETHUSD",1765519194956,0.4639,3248.7,3248.2,6.77441072]
["bitfinex","ETHUSD",1765519195863,0.002,3248.7,3248.6,0.0029]
["bitfinex","ETHUSD",1765519196071,0.002,3248.7,3248.5,0.485]
["bitfinex","ETHUSD",1765519196401,0.4639,3248.7,3248.5,0.485]
["bitfinex","ETHUSD",1765519196603,0.4991,3248.6,3248.5,0.485]
["bitfinex","ETHUSD",1765519196961,0.4991,3248.6,3248.5,3.56334385]
["bitfinex","ETHUSD",1765519198091,0.961,3248.6,3248.5,3.56334385]
["bitfinex","ETHUSD",1765519199260,0.961,3248.6,3248.5,0.485]
["bitfinex","ETHUSD",1765519199463,0.961,3248.6,3248.5,3.56334385]
["bitfinex","ETHUSD",1765519200283,0.4991,3248.6,3248.5,3.56334385]
["bitfinex","ETHUSD",1765519200591,0.002,3248.7,3248.5,3.56624385]
["bitfinex","ETHUSD",1765519201110,0.4991,3248.6,3248.5,3.56334385]
["bitfinex","ETHUSD",1765519201470,0.961,3248.6,3248.5,0.485]
["bitfinex","ETHUSD",1765519201686,0.961,3248.6,3248.5,3.56334385]
["bitfinex","ETHUSD",1765519203623,0.4991,3248.6,3248.5,3.56334385]
["bitfinex","ETHUSD",1765519203778,0.002,3248.7,3248.5,3.56624385]
["bitfinex","ETHUSD",1765519204095,0.002,3248.7,3248.6,0.0029]
["bitfinex","ETHUSD",1765519205747,0.002,3248.7,3248.6,0.0058]
["bitfinex","ETHUSD",1765519205879,0.002,3248.7,3248.6,0.0029]
["bitfinex","ETHUSD",1765519207077,0.002,3248.7,3248.6,1.26992037]
["bitfinex","ETHUSD",1765519207403,0.002,3248.7,3248.6,8.96330517]
["bitfinex","ETHUSD",1765519207569,0.002,3248.7,3248.6,12.04155426]
["bitfinex","ETHUSD",1765519209691,0.002,3248.7,3248.6,12.16474736]
["bitfinex","ETHUSD",1765519210988,0.002,3248.7,3248.6,12.57025136]
["bitfinex","ETHUSD",1765519212206,0.002,3248.7,3248.6,23.44383136]
["bitfinex","ETHUSD",1765519212517,0.002,3248.7,3248.6,11.73980536]
["bitfinex","ETHUSD",1765519213282,0.002,3248.7,3248.6,16.00548236]
["bitfinex","ETHUSD",1765519214221,0.002,3248.7,3248.6,5.42655936]
["bitfinex","ETHUSD",1765519214423,0.002,3248.7,3248.6,17.06949736]
["bitfinex","ETHUSD",1765519215087,0.002,3248.7,3248.6,17.06659736]
["bitfinex","ETHUSD",1765519215291,0.002,3248.7,3248.6,5.01815536]
["bitfinex","ETHUSD",1765519216322,0.002,3248.9,3248.6,5.01815536]
["bitfinex","ETHUSD",1765519216323,0.002,3248.9,3248.7,0.98887929]
["bitfinex","ETHUSD",1765519216497,0.002,3249.8,3249.1,0.405504]
["bitfinex","ETHUSD",1765519216812,0.002,3249.8,3249.1,28.45791009]
["bitfinex","ETHUSD",1765519217404,0.002,3249.8,3249.1,37.16265609]
["bitfinex","ETHUSD",1765519217607,0.002,3249.8,3249.1,30.16883146]
["bitfinex","ETHUSD",1765519217817,0.4804,3249.7,3249.1,30.17173146]
["bitfinex","ETHUSD",1765519218026,0.4752,3249.2,3249.1,4.08264844]
["bitfinex","ETHUSD",1765519218317,0.9536,3249.2,3249.1,4.14325067]
["bitfinex","ETHUSD",1765519220751,0.9536,3249.2,3249.1,3.56277538]
["bitfinex","ETHUSD",1765519223056,0.9536,3249.2,3249.1,0.485]
["bitfinex","ETHUSD",1765519223452,0.9536,3249.2,3249.0,3.07786495]
["bitfinex","ETHUSD",1765519223738,0.002,3249.2,3249.1,3.07777538]
["bitfinex","ETHUSD",1765519223914,0.002,3249.2,3249.1,3.08067538]
["bitfinex","ETHUSD",1765519224116,0.002,3249.2,3249.1,4.12677798]
["bitfinex","ETHUSD",1765519224314,0.002,3249.2,3249.1,4.15465573]
["bitfinex","ETHUSD",1765519224541,0.002,3249.2,3249.1,4.15755573]
["bitfinex","ETHUSD",1765519224732,0.002,3249.2,3249.1,6.09700026]
["bitfinex","ETHUSD",1765519225007,0.002,3249.2,3249.1,6.06622251]
["bitfinex","ETHUSD",1765519225224,0.002,3249.7,3249.2,0.98597929]
["bitfinex","ETHUSD",1765519225425,0.002,3249.7,3249.2,31.50855609]
["bitfinex","ETHUSD",1765519225604,0.002,3249.7,3249.2,31.11352629]
["bitfinex","ETHUSD",1765519225805,0.002,3249.7,3249.2,34.17125623]
["bitfinex","ETHUSD",1765519226217,0.002,3249.7,3249.2,32.20360723]
["bitfinex","ETHUSD",1765519227011,0.002,3249.7,3249.2,33.16544388]
["bitfinex","ETHUSD",1765519227219,0.002,3249.7,3249.2,7.61318988]
["bitfinex","ETHUSD",1765519227516,0.002,3249.7,3249.2,22.99594788]
["bitfinex","ETHUSD",1765519227726,0.002,3249.7,3249.2,22.99304788]
["bitfinex","ETHUSD",1765519227926,0.4752,3249.3,3249.2,12.40176268]
["bitfinex","ETHUSD",1765519228117,0.4752,3249.3,3249.2,12.88776268]
["bitfinex","ETHUSD",1765519228637,0.002,3249.3,3249.2,12.88776268]
["bitfinex","ETHUSD",1765519229009,0.4752,3249.3,3249.2,3.65815594]
["bitfinex","ETHUSD",1765519229232,0.4752,3249.3,3249.2,9.24955745]
["bitfinex","ETHUSD",1765519229439,0.9536,3249.3,3249.2,9.24955745]
["bitfinex","ETHUSD",1765519229741,0.9536,3249.3,3249.2,3.56368065]
["bitfinex","ETHUSD",1765519229909,0.9536,3249.3,3249.2,9.24659233]
["bitfinex","ETHUSD",1765519230112,0.9536,3249.3,3249.2,0.486]
["bitfinex","ETHUSD",1765519230306,0.9536,3249.3,3249.0,3.07783863]
["bitfinex","ETHUSD",1765519230509,0.9536,3249.3,3249.1,3.07777538]
["bitfinex","ETHUSD",1765519230510,0.4784,3249.2,3249.1,3.07777538]
["bitfinex","ETHUSD",1765519230911,0.002,3249.3,3249.2,3.07768065]
["bitfinex","ETHUSD",1765519231117,0.002,3249.3,3249.2,5.68291168]
["bitfinex","ETHUSD",1765519231336,0.4752,3249.3,3249.2,5.68291168]
["bitfinex","ETHUSD",1765519231926,0.4752,3249.3,3249.0,11.8386519]
["bitfinex","ETHUSD",1765519232513,0.4732,3249.1,3249.0,3.07787011]
["bitfinex","ETHUSD",1765519232910,0.9516,3249.1,3249.0,3.07787011]
["bitfinex","ETHUSD",1765519233709,0.9516,3249.1,3249.0,8.76078179]
["bitfinex","ETHUSD",1765519234435,0.9516,3249.1,3249.0,5.68291168]
["bitfinex","ETHUSD",1765519235341,0.9516,3249.1,3249.0,8.76078179]
["bitfinex","ETHUSD",1765519235847,0.9516,3249.1,3249.0,3.07787011]
["bitfinex","ETHUSD",1765519236255,0.9516,3249.1,3249.0,8.76078179]
["bitfinex","ETHUSD",1765519236619,0.002,3249.3,3249.0,11.8415519]
["bitfinex","ETHUSD",1765519236835,0.4804,3249.3,3249.0,11.8415519]
["bitfinex","ETHUSD",1765519237047,0.4732,3249.1,3249.0,8.76078179]
["bitfinex","ETHUSD",1765519238044,0.9516,3249.1,3249.0,8.76078179]
["bitfinex","ETHUSD",1765519238743,0.9516,3249.1,3249.0,3.07787011]
["bitfinex","ETHUSD",1765519238921,0.4732,3249.1,3249.0,3.07787011]
["bitfinex","ETHUSD",1765519239122,0.002,3249.3,3249.0,6.18941892]
["bitfinex","ETHUSD",1765519239322,0.4804,3249.3,3249.2,8.76137431]
["bitfinex","ETHUSD",1765519239532,0.9536,3249.3,3249.2,8.76137431]
["bitfinex","ETHUSD",1765519241123,0.9536,3249.3,3249.1,3.07776439]
["bitfinex","ETHUSD",1765519241324,0.4784,3249.2,3249.1,3.07776439]
["bitfinex","ETHUSD",1765519241535,0.9516,3249.2,3249.0,3.07787011]
["bitfinex","ETHUSD",1765519241735,0.4784,3249.2,3249.0,3.07787011]
["bitfinex","ETHUSD",1765519241933,0.4732,3249.1,3249.0,3.07787011]
["bitfinex","ETHUSD",1765519242449,0.9516,3249.1,3249.0,3.07787011]
["bitfinex","ETHUSD",1765519243726,0.9516,3249.1,3248.9,9.24762446]
["bitfinex","ETHUSD",1765519243937,0.9525,3249.0,3248.9,0.486]
["bitfinex","ETHUSD",1765519244126,0.9525,3249.0,3248.9,3.56396484]
["bitfinex","ETHUSD",1765519246041,0.9525,3249.0,3248.9,0.486]
["bitfinex","ETHUSD",1765519247150,0.9525,3249.0,3248.9,3.56396484]
["bitfinex","ETHUSD",1765519247454,0.9525,3249.0,3248.9,0.486]
["bitfinex","ETHUSD",1765519251139,0.9525,3249.0,3248.9,3.56396484]
["bitfinex","ETHUSD",1765519251547,0.9525,3249.0,3248.9,0.486]
["bitfinex","ETHUSD",1765519252554,0.9525,3249.0,3248.4,5.68369366]
["bitfinex","ETHUSD",1765519252858,0.6534,3248.9,3248.6,0.486]
["bitfinex","ETHUSD",1765519253366,0.4815,3248.7,3248.6,3.56424681]
["bitfinex","ETHUSD",1765519253734,0.9525,3248.7,3248.6,0.486]
["bitfinex","ETHUSD",1765519253939,0.9525,3248.7,3248.6,3.56424909]
["bitfinex","ETHUSD",1765519257144,0.002,3249.3,3248.6,12.99626041]
["bitfinex","ETHUSD",1765519257145,0.471,3249.2,3248.6,12.99626041]
["bitfinex","ETHUSD",1765519257334,0.471,3249.2,3248.8,0.0029]
["bitfinex","ETHUSD",1765519257540,0.471,3249.2,3248.6,9.24794275]
["bitfinex","ETHUSD",1765519257742,0.4815,3248.7,3248.6,9.24794275]
["bitfinex","ETHUSD",1765519258273,0.9525,3248.7,3248.6,9.24794275]
["bitfinex","ETHUSD",1765519258680,0.9525,3248.7,3248.6,3.56424909]
["bitfinex","ETHUSD",1765519260496,0.4815,3248.7,3248.6,3.56424909]
["bitfinex","ETHUSD",1765519261347,0.1824,3248.8,3248.6,3.56424909]
["bitfinex","ETHUSD",1765519261548,0.4815,3248.7,3248.6,0.486]
["bitfinex","ETHUSD",1765519261877,0.4815,3248.7,3248.6,3.56424909]
["bitfinex","ETHUSD",1765519262104,0.9525,3248.7,3248.6,3.56424909]
["bitfinex","ETHUSD",1765519262278,0.9525,3248.7,3248.6,0.486]
["bitfinex","ETHUSD",1765519262781,0.9525,3248.7,3248.6,3.56424909]
["bitfinex","ETHUSD",1765519263180,0.9525,3248.7,3248.6,0.486]
["bitfinex","ETHUSD",1765519263684,0.9525,3248.7,3248.6,3.56424909]
["bitfinex","ETHUSD",1765519263880,0.9525,3248.7,3248.0,3.07872713]
["bitfinex","ETHUSD",1765519264178,0.4815,3248.1,3248.0,0.486]
["bitfinex","ETHUSD",1765519264488,0.4815,3248.1,3248.0,3.56481773]
["bitfinex","ETHUSD",1765519264683,0.9525,3248.1,3248.0,3.56481773]
["bitfinex","ETHUSD",1765519266099,0.543225,3248.1,3248.0,3.56481773]
["bitfinex","ETHUSD",1765519267110,0.072225,3248.1,3248.0,3.56481773]
["bitfinex","ETHUSD",1765519267481,0.471,3248.5,3248.0,12.73952912]
["bitfinex","ETHUSD",1765519269901,0.6534,3248.8,3248.1,0.4122]
["bitfinex","ETHUSD",1765519270110,0.471,3248.7,3248.1,0.4122]
["bitfinex","ETHUSD",1765519270281,0.471,3248.7,3248.2,6.15725632]
["bitfinex","ETHUSD",1765519270483,0.471,3248.7,3248.2,3.07862816]
["bitfinex","ETHUSD",1765519272008,0.4815,3248.3,3248.2,3.07862816]
["bitfinex","ETHUSD",1765519272379,0.9525,3248.3,3248.1,3.07872294]
["bitfinex","ETHUSD",1765519272581,0.471,3248.6,3248.2,0.4122]
["bitfinex","ETHUSD",1765519272792,0.471,3248.6,3248.1,6.15744588]
["bitfinex","ETHUSD",1765519273624,0.471,3248.6,3248.1,3.07872294]
["bitfinex","ETHUSD",1765519273810,0.4747,3248.2,3248.1,3.07872294]
["bitfinex","ETHUSD",1765519274625,0.9446,3248.2,3248.1,3.07872294]
["bitfinex","ETHUSD",1765519276719,0.4747,3248.2,3248.1,3.07872294]
["bitfinex","ETHUSD",1765519276923,0.477,3248.4,3248.1,6.56964588]
["bitfinex","ETHUSD",1765519277136,0.4523,3248.2,3248.1,3.07872294]
["bitfinex","ETHUSD",1765519278127,0.9293,3248.2,3248.1,3.07872294]
["bitfinex","ETHUSD",1765519278619,0.477,3248.5,3248.1,3.49092294]
["bitfinex","ETHUSD",1765519278823,0.477,3248.7,3248.1,6.56964588]
["bitfinex","ETHUSD",1765519279120,0.477,3248.7,3248.1,6.70704588]
["bitfinex","ETHUSD",1765519279493,0.477,3248.7,3248.1,6.56964588]
["bitfinex","ETHUSD",1765519279891,0.477,3248.7,3248.1,6.70704588]
["bitfinex","ETHUSD",1765519280836,0.1824,3248.8,3248.3,5.68369366]
["bitfinex","ETHUSD",1765519281054,0.1838,3249.0,3248.3,5.68369366]
["bitfinex","ETHUSD",1765519281237,0.1838,3249.0,3248.3,6.09589366]
["bitfinex","ETHUSD",1765519281438,0.477,3248.9,3248.3,6.09788987]
["bitfinex","ETHUSD",1765519281833,0.477,3248.9,3248.3,0.4122]
["bitfinex","ETHUSD",1765519282157,0.477,3248.9,3248.2,5.68568987]
["bitfinex","ETHUSD",1765519283152,0.477,3248.9,3248.3,6.15706676]
["bitfinex","ETHUSD",1765519283346,0.1838,3249.0,3248.3,6.15706676]
["bitfinex","ETHUSD",1765519283547,0.477,3248.9,3248.3,6.15706676]
["bitfinex","ETHUSD",1765519284761,0.1838,3249.0,3248.5,5.68568987]
["bitfinex","ETHUSD",1765519284962,0.6608,3249.0,3248.4,0.8982]
["bitfinex","ETHUSD",1765519287258,0.6608,3249.0,3248.5,3.07834385]
["bitfinex","ETHUSD",1765519287440,0.477,3248.9,3248.5,3.07834385]
["bitfinex","ETHUSD",1765519287637,0.4523,3248.6,3248.2,0.6608]
["bitfinex","ETHUSD",1765519287944,0.4523,3248.3,3247.7,0.001]
["bitfinex","ETHUSD",1765519288137,0.6361,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765519288562,1.1131,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765519289346,4.19210732,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765519289549,4.61131805,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765519290151,1.53231073,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765519290537,1.1131,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765519291468,4.19210732,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765519293375,4.67810732,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765519293578,11.35519168,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765519293740,4.77258261,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765519293947,6.04372317,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765519296285,5.55772317,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765519296470,6.04372317,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765519299995,11.76564503,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765519300159,11.73482824,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765519300564,5.55772317,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765519300888,6.04372317,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765519304709,2.47871585,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765519304868,0.486,3247.8,3247.7,0.4132]
["bitfinex","ETHUSD",1765519305487,0.9712,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765519306409,0.95812731,3248.5,3247.7,0.4132]
["bitfinex","ETHUSD",1765519306612,7.13827722,3248.4,3247.7,0.8254]
["bitfinex","ETHUSD",1765519306795,0.76010045,3248.3,3247.7,0.8254]
["bitfinex","ETHUSD",1765519307102,1.25550045,3248.3,3247.7,0.8254]
["bitfinex","ETHUSD",1765519307407,3.83871005,3248.3,3247.7,0.4132]
["bitfinex","ETHUSD",1765519307581,0.4974,3249.3,3248.2,0.5496]
["bitfinex","ETHUSD",1765519307911,0.486,3249.2,3248.3,0.4122]
["bitfinex","ETHUSD",1765519308095,0.486,3249.2,3248.3,0.8244]
["bitfinex","ETHUSD",1765519308280,0.9814,3249.2,3248.3,0.8244]
["bitfinex","ETHUSD",1765519308480,0.9814,3249.2,3248.4,0.4122]
["bitfinex","ETHUSD",1765519309589,0.9814,3249.2,3248.5,3.07834385]
["bitfinex","ETHUSD",1765519309767,4.0590828,3249.2,3248.5,3.07834385]
["bitfinex","ETHUSD",1765519310099,3.5730828,3249.2,3248.5,3.07834385]
["bitfinex","ETHUSD",1765519310298,0.486,3249.1,3248.4,3.49062713]
["bitfinex","ETHUSD",1765519310502,0.9814,3249.1,3248.4,3.49062713]
["bitfinex","ETHUSD",1765519311308,0.9814,3249.1,3248.4,4.21103164]
["bitfinex","ETHUSD",1765519311875,0.486,3249.0,3248.4,4.21103164]
["bitfinex","ETHUSD",1765519312101,3.07960215,3249.3,3248.4,4.21103164]
["bitfinex","ETHUSD",1765519312102,0.002,3249.3,3249.0,0.4122]
["bitfinex","ETHUSD",1765519312300,0.002,3249.3,3249.2,0.4122]
["bitfinex","ETHUSD",1765519312521,0.488,3249.3,3249.2,0.4122]
["bitfinex","ETHUSD",1765519314111,0.002,3249.3,3249.2,0.4122]
["bitfinex","ETHUSD",1765519314314,0.002,3249.3,3249.2,3.48988065]
["bitfinex","ETHUSD",1765519315808,0.002,3249.3,3249.2,0.4122]
["bitfinex","ETHUSD",1765519316200,0.002,3249.3,3249.0,3.07786636]
["bitfinex","ETHUSD",1765519316708,0.002,3249.3,3248.9,3.20116944]
["bitfinex","ETHUSD",1765519317009,0.4974,3249.3,3248.9,3.20116944]
["bitfinex","ETHUSD",1765519317175,0.4974,3249.3,3248.9,0.12320562]
["bitfinex","ETHUSD",1765519317176,0.4852,3249.0,3248.9,0.12320562]
["bitfinex","ETHUSD",1765519317380,0.4852,3249.0,3248.2,0.1374]
["bitfinex","ETHUSD",1765519317381,0.4852,3249.0,3248.5,3.07833675]
["bitfinex","ETHUSD",1765519317601,0.9806,3249.0,3248.5,3.59515354]
["bitfinex","ETHUSD",1765519317883,0.1966,3248.9,3248.5,3.07833675]
["bitfinex","ETHUSD",1765519318088,0.692,3248.9,3248.3,3.07853338]
["bitfinex","ETHUSD",1765519318302,0.692,3248.9,3248.4,0.92418167]
["bitfinex","ETHUSD",1765519319099,0.486,3248.8,3248.4,0.92418167]
["bitfinex","ETHUSD",1765519319508,0.486,3248.8,3248.7,0.4122]
["bitfinex","ETHUSD",1765519321285,0.9712,3248.8,3248.5,3.07833863]
["bitfinex","ETHUSD",1765519321487,0.9814,3248.8,3248.4,0.92418167]
["bitfinex","ETHUSD",1765519321682,0.4954,3248.7,3248.2,0.1374]
["bitfinex","ETHUSD",1765519321896,0.4954,3248.7,3248.2,4.00283275]
["bitfinex","ETHUSD",1765519322313,0.4954,3248.7,3248.3,3.07848827]
["bitfinex","ETHUSD",1765519322515,0.002,3249.3,3248.3,3.07848827]
["bitfinex","ETHUSD",1765519322516,0.002,3249.9,3249.7,0.4122]
["bitfinex","ETHUSD",1765519322737,0.4954,3252.8,3250.6,30.0]
["bitfinex","ETHUSD",1765519322890,0.4954,3253.3,3252.4,5.68787918]
["bitfinex","ETHUSD",1765519323087,0.4954,3253.3,3252.5,5.50055177]
["bitfinex","ETHUSD",1765519323341,0.4954,3253.3,3251.7,0.95888141]
["bitfinex","ETHUSD",1765519323342,0.4852,3252.6,3252.3,0.58047529]
["bitfinex","ETHUSD",1765519323625,3.52099184,3252.5,3252.4,0.488]
["bitfinex","ETHUSD",1765519323833,0.1966,3254.0,3252.4,0.5691]
["bitfinex","ETHUSD",1765519323983,0.4954,3253.4,3252.4,0.8795492]
["bitfinex","ETHUSD",1765519324184,0.4954,3253.4,3252.4,3.95411494]
["bitfinex","ETHUSD",1765519326088,0.4954,3253.4,3252.4,7.0287675]
["bitfinex","ETHUSD",1765519326314,0.4954,3253.4,3252.5,1.5312026]
["bitfinex","ETHUSD",1765519326832,0.4954,3253.4,3252.6,0.488]
["bitfinex","ETHUSD",1765519327385,0.4954,3254.8,3252.7,0.46272731]
["bitfinex","ETHUSD",1765519327596,0.1966,3255.2,3253.2,0.58047529]
["bitfinex","ETHUSD",1765519327597,0.4954,3254.7,3253.2,0.58047529]
["bitfinex","ETHUSD",1765519327890,0.4954,3254.7,3253.3,0.488]
["bitfinex","ETHUSD",1765519328324,0.1966,3255.2,3253.5,0.58047529]
["bitfinex","ETHUSD",1765519328508,0.4954,3254.8,3253.6,0.488]
["bitfinex","ETHUSD",1765519329016,0.1966,3255.2,3253.6,0.488]
["bitfinex","ETHUSD",1765519329017,0.692,3255.2,3253.6,0.488]
["bitfinex","ETHUSD",1765519329235,0.4954,3255.1,3253.7,21.613913]
["bitfinex","ETHUSD",1765519329402,0.4954,3255.1,3253.7,1.06847529]
["bitfinex","ETHUSD",1765519329591,0.4954,3255.1,3253.8,0.98099248]
["bitfinex","ETHUSD",1765519329811,0.4954,3255.1,3253.9,0.488]
["bitfinex","ETHUSD",1765519330199,3.26778713,3256.1,3254.4,6.14552604]
["bitfinex","ETHUSD",1765519330399,3.26778713,3256.1,3254.5,1.06847529]
["bitfinex","ETHUSD",1765519330400,0.4954,3255.7,3254.5,1.06847529]
["bitfinex","ETHUSD",1765519330807,0.4954,3255.7,3254.5,0.58047529]
["bitfinex","ETHUSD",1765519331013,0.4954,3255.7,3254.6,1.41039151]
["bitfinex","ETHUSD",1765519331736,0.692,3256.1,3254.8,0.46272731]
["bitfinex","ETHUSD",1765519332101,0.4954,3256.0,3254.9,0.488]
["bitfinex","ETHUSD",1765519332296,0.4954,3256.0,3255.0,0.488]
["bitfinex","ETHUSD",1765519332500,0.4954,3256.0,3254.6,1.38511882]
["bitfinex","ETHUSD",1765519332710,3.56670929,3256.0,3254.8,0.58047529]
["bitfinex","ETHUSD",1765519332913,0.37633093,3255.9,3254.8,0.58047529]
["bitfinex","ETHUSD",1765519333199,0.479,3254.9,3254.6,0.92239151]
["bitfinex","ETHUSD",1765519333624,0.479,3254.9,3254.7,0.488]
["bitfinex","ETHUSD",1765519334128,0.6785,3254.9,3254.6,0.92239151]
["bitfinex","ETHUSD",1765519334328,1.1604,3254.9,3254.7,0.488]
["bitfinex","ETHUSD",1765519335132,0.9609,3254.8,3254.6,0.92239151]
["bitfinex","ETHUSD",1765519335335,0.479,3254.7,3254.3,3.07284137]
["bitfinex","ETHUSD",1765519335507,0.9609,3254.7,3254.4,0.488]
["bitfinex","ETHUSD",1765519335844,0.4819,3255.3,3254.1,0.92239151]
["bitfinex","ETHUSD",1765519336005,0.4819,3255.3,3254.5,0.488]
["bitfinex","ETHUSD",1765519336419,0.85683093,3255.9,3254.7,0.58047529]
["bitfinex","ETHUSD",1765519336696,0.4805,3255.9,3254.7,0.58047529]
["bitfinex","ETHUSD",1765519336896,0.4805,3255.9,3255.0,0.46272731]
["bitfinex","ETHUSD",1765519337233,0.4805,3255.9,3255.1,0.488]
["bitfinex","ETHUSD",1765519337635,0.4805,3255.9,3255.2,0.4805]
["bitfinex","ETHUSD",1765519338442,0.4805,3256.4,3255.2,0.4805]
["bitfinex","ETHUSD",1765519338623,0.002,3256.5,3255.4,0.58047529]
["bitfinex","ETHUSD",1765519339451,0.002,3256.5,3255.7,0.46272731]
["bitfinex","ETHUSD",1765519339753,3.55328753,3256.5,3255.8,0.488]
["bitfinex","ETHUSD",1765519340250,0.4805,3256.4,3255.8,0.4805]
["bitfinex","ETHUSD",1765519340407,0.35532875,3256.3,3255.7,0.488]
["bitfinex","ETHUSD",1765519340809,0.4805,3256.3,3255.7,0.488]
["bitfinex","ETHUSD",1765519341313,0.4805,3256.3,3255.5,0.9221335]
["bitfinex","ETHUSD",1765519341505,0.4805,3256.3,3255.6,0.488]
["bitfinex","ETHUSD",1765519342144,0.002,3256.5,3255.8,3.0714209]
["bitfinex","ETHUSD",1765519342735,0.002,3256.5,3255.9,0.488]
["bitfinex","ETHUSD",1765519342736,0.4825,3256.5,3255.9,0.488]
["bitfinex","ETHUSD",1765519343321,0.37388913,3256.4,3255.9,0.488]
["bitfinex","ETHUSD",1765519343850,0.4805,3256.3,3255.6,3.53433304]
["bitfinex","ETHUSD",1765519344139,0.4805,3256.3,3255.5,0.9221335]
["bitfinex","ETHUSD",1765519344317,0.4805,3256.3,3255.6,0.488]
["bitfinex","ETHUSD",1765519344520,0.4805,3256.3,3255.5,0.9221335]
["bitfinex","ETHUSD",1765519344725,0.4805,3256.3,3255.7,0.488]
["bitfinex","ETHUSD",1765519345231,3.55150121,3256.3,3255.7,0.488]
["bitfinex","ETHUSD",1765519345427,0.4545,3255.8,3255.5,0.9221335]
["bitfinex","ETHUSD",1765519345631,0.4545,3255.8,3255.6,0.487]
["bitfinex","ETHUSD",1765519345831,0.4545,3255.8,3255.5,0.9221335]
["bitfinex","ETHUSD",1765519346009,0.1857,3255.9,3255.2,4.11512761]
["bitfinex","ETHUSD",1765519346210,0.39253903,3256.2,3255.2,4.11512761]
["bitfinex","ETHUSD",1765519346211,0.87303903,3256.2,3255.6,3.07156683]
["bitfinex","ETHUSD",1765519346434,0.87303903,3256.2,3255.3,0.487]
["bitfinex","ETHUSD",1765519346435,0.4805,3256.2,3255.5,3.07169811]
["bitfinex","ETHUSD",1765519346642,0.4805,3256.1,3255.5,3.07169811]
["bitfinex","ETHUSD",1765519347017,0.4805,3256.1,3255.4,6.72411355]
["bitfinex","ETHUSD",1765519347251,0.4805,3256.1,3255.4,3.65229442]
["bitfinex","ETHUSD",1765519347737,0.4805,3256.1,3255.4,7.21111355]
["bitfinex","ETHUSD",1765519348345,0.4805,3256.1,3255.4,4.13929442]
["bitfinex","ETHUSD",1765519348747,0.4805,3256.1,3255.4,7.21111355]
["bitfinex","ETHUSD",1765519349658,0.4805,3256.1,3255.4,4.13929442]
["bitfinex","ETHUSD",1765519351932,0.4805,3256.1,3255.4,3.65229442]
["bitfinex","ETHUSD",1765519352353,0.4805,3256.1,3255.4,0.58047529]
["bitfinex","ETHUSD",1765519352538,0.4805,3256.1,3255.4,3.65229377]
["bitfinex","ETHUSD",1765519352740,0.6402,3255.5,3255.0,3.07217791]
["bitfinex","ETHUSD",1765519352958,0.6402,3255.5,3254.4,0.46272731]
["bitfinex","ETHUSD",1765519352959,0.4545,3255.4,3254.4,0.46272731]
["bitfinex","ETHUSD",1765519353158,0.4545,3255.4,3254.9,3.65273624]
["bitfinex","ETHUSD",1765519353347,0.4545,3255.4,3254.4,0.46272731]
["bitfinex","ETHUSD",1765519353348,0.4545,3255.4,3255.0,3.07212719]
["bitfinex","ETHUSD",1765519353547,0.935,3255.4,3255.0,3.65267191]
["bitfinex","ETHUSD",1765519353940,3.07134846,3255.9,3255.0,3.65267191]
["bitfinex","ETHUSD",1765519353941,0.4805,3255.7,3255.0,3.65267191]
["bitfinex","ETHUSD",1765519354138,0.4805,3255.8,3255.0,4.13967191]
["bitfinex","ETHUSD",1765519354330,0.4805,3255.8,3255.0,3.65267191]
["bitfinex","ETHUSD",1765519354750,0.4545,3255.1,3254.4,0.46272731]
["bitfinex","ETHUSD",1765519354936,0.4545,3255.1,3254.5,0.487]
["bitfinex","ETHUSD",1765519355529,0.4545,3255.1,3254.6,3.07255824]
["bitfinex","ETHUSD",1765519355751,0.4545,3255.1,3254.6,6.14513244]
["bitfinex","ETHUSD",1765519355929,0.4805,3255.3,3254.7,0.58047529]
["bitfinex","ETHUSD",1765519356130,0.487,3255.8,3254.7,0.58047529]
["bitfinex","ETHUSD",1765519356131,0.4805,3255.6,3254.7,0.58047529]
["bitfinex","ETHUSD",1765519356462,0.487,3255.8,3254.7,1.0432026]
["bitfinex","ETHUSD",1765519356770,0.487,3255.8,3254.9,0.46272731]
["bitfinex","ETHUSD",1765519356965,0.9675,3255.8,3255.0,0.487]
["bitfinex","ETHUSD",1765519357550,0.4805,3255.7,3255.0,0.487]
["bitfinex","ETHUSD",1765519357750,0.4805,3255.7,3255.1,3.07210223]
["bitfinex","ETHUSD",1765519357951,0.4805,3255.7,3254.9,3.07229079]
["bitfinex","ETHUSD",1765519358155,0.4545,3255.0,3254.9,3.55929079]
["bitfinex","ETHUSD",1765519358744,0.40389424,3255.6,3255.0,3.07219567]
["bitfinex","ETHUSD",1765519358968,0.4805,3255.5,3255.0,3.07219567]
["bitfinex","ETHUSD",1765519359170,0.4545,3255.1,3255.0,3.07219567]
["bitfinex","ETHUSD",1765519359872,0.4805,3255.5,3254.9,6.144582]
["bitfinex","ETHUSD",1765519360358,0.4805,3255.5,3254.9,6.631582]
["bitfinex","ETHUSD",1765519360750,0.487,3255.8,3255.0,0.46272731]
["bitfinex","ETHUSD",1765519361069,0.1857,3255.9,3255.0,0.46272731]
["bitfinex","ETHUSD",1765519361070,0.6662,3255.9,3255.0,0.46272731]
["bitfinex","ETHUSD",1765519362260,0.6662,3255.9,3255.2,0.58047529]
["bitfinex","ETHUSD",1765519362731,0.1857,3255.9,3255.3,0.487]
["bitfinex","ETHUSD",1765519362932,0.4805,3256.2,3255.3,0.487]
["bitfinex","ETHUSD",1765519364365,0.4805,3256.2,3255.4,6.14363826]
["bitfinex","ETHUSD",1765519364770,0.4805,3256.2,3255.5,0.487]
["bitfinex","ETHUSD",1765519365946,0.4871,3256.5,3255.5,1.06747529]
["bitfinex","ETHUSD",1765519366138,0.4871,3256.5,3255.5,1.5302026]
["bitfinex","ETHUSD",1765519366536,0.4871,3256.5,3255.6,6.14326084]
["bitfinex","ETHUSD",1765519366965,0.002,3256.5,3255.7,1.0432026]
["bitfinex","ETHUSD",1765519367170,0.002,3256.5,3255.9,0.46272731]
["bitfinex","ETHUSD",1765519367370,0.002,3256.5,3256.0,0.487]
["bitfinex","ETHUSD",1765519367773,0.002,3256.5,3255.9,0.46272731]
["bitfinex","ETHUSD",1765519367774,0.4851,3256.4,3255.9,0.46272731]
["bitfinex","ETHUSD",1765519367975,0.4851,3256.4,3255.7,0.58047529]
["bitfinex","ETHUSD",1765519368148,0.4851,3256.4,3255.8,0.487]
["bitfinex","ETHUSD",1765519368353,0.4851,3256.4,3255.9,0.487]
["bitfinex","ETHUSD",1765519368551,0.4851,3256.4,3256.0,3.07125307]
["bitfinex","ETHUSD",1765519368951,0.4579,3256.1,3256.0,0.487]
["bitfinex","ETHUSD",1765519370243,0.002,3256.5,3256.0,0.66296896]
["bitfinex","ETHUSD",1765519370454,0.002,3257.9,3256.1,0.487]
["bitfinex","ETHUSD",1765519370455,0.19292494,3257.0,3256.1,0.487]
["bitfinex","ETHUSD",1765519370655,0.19292494,3257.0,3256.4,0.0037]
["bitfinex","ETHUSD",1765519370862,0.67802494,3257.0,3256.4,0.0037]
["bitfinex","ETHUSD",1765519371268,0.002,3257.1,3256.9,0.0037]
["bitfinex","ETHUSD",1765519371468,0.002,3257.1,3257.0,0.0037]
["bitfinex","ETHUSD",1765519371859,0.002,3257.1,3257.0,0.4907]
["bitfinex","ETHUSD",1765519372579,0.002,3257.1,3257.0,3.5647101]
["bitfinex","ETHUSD",1765519372884,0.002,3257.1,3257.0,3.5610101]
["bitfinex","ETHUSD",1765519373250,0.002,3257.1,3257.0,3.0703101]
["bitfinex","ETHUSD",1765519373467,0.002,3257.1,3256.9,3.55737987]
["bitfinex","ETHUSD",1765519373778,0.002,3257.1,3256.8,1.06747529]
["bitfinex","ETHUSD",1765519373956,0.002,3257.1,3256.8,3.5574969]
["bitfinex","ETHUSD",1765519374276,0.4579,3256.9,3256.6,3.07068394]
["bitfinex","ETHUSD",1765519374444,0.6412,3256.9,3256.6,3.07068394]
["bitfinex","ETHUSD",1765519374777,1.1263,3256.9,3256.6,3.07068394]
["bitfinex","ETHUSD",1765519374979,0.4579,3256.7,3256.5,3.07078151]
["bitfinex","ETHUSD",1765519375155,0.4579,3256.7,3255.8,0.0037]
["bitfinex","ETHUSD",1765519375352,0.4579,3256.7,3256.3,3.07088211]
["bitfinex","ETHUSD",1765519375580,0.4579,3256.7,3256.4,3.0708703]
["bitfinex","ETHUSD",1765519375885,0.4851,3256.6,3256.4,3.07085007]
["bitfinex","ETHUSD",1765519376252,0.4851,3256.6,3256.3,3.07094469]
["bitfinex","ETHUSD",1765519376473,0.4851,3256.6,3256.4,3.07086411]
["bitfinex","ETHUSD",1765519376870,0.4579,3256.5,3256.4,3.07086411]
["bitfinex","ETHUSD",1765519377056,0.1833,3256.9,3256.3,3.07097011]
["bitfinex","ETHUSD",1765519377268,0.1833,3256.9,3256.4,0.0037]
["bitfinex","ETHUSD",1765519377577,0.4851,3256.8,3256.4,0.0037]
["bitfinex","ETHUSD",1765519379083,0.4851,3256.8,3256.3,3.6514454]
["bitfinex","ETHUSD",1765519379785,0.4851,3256.8,3256.3,0.58047529]
["bitfinex","ETHUSD",1765519379786,0.4579,3256.4,3256.3,0.58047529]
["bitfinex","ETHUSD",1765519379954,0.4579,3256.4,3256.3,3.6514454]
["bitfinex","ETHUSD",1765519380285,0.943,3256.4,3256.0,0.58047529]
["bitfinex","ETHUSD",1765519380581,0.4579,3256.1,3255.8,3.07141899]
["bitfinex","ETHUSD",1765519380881,0.4579,3256.1,3254.4,10.60329382]
["bitfinex","ETHUSD",1765519381099,0.4851,3256.0,3255.4,3.07178875]
["bitfinex","ETHUSD",1765519381284,0.4579,3255.5,3255.0,0.58047529]
["bitfinex","ETHUSD",1765519381582,0.1833,3255.9,3255.2,6.14401572]
["bitfinex","ETHUSD",1765519381880,0.1833,3255.9,3255.4,0.0037]
["bitfinex","ETHUSD",1765519382250,0.4851,3255.8,3255.4,0.00079101]
["bitfinex","ETHUSD",1765519382674,0.4579,3255.5,3255.3,0.58047529]
["bitfinex","ETHUSD",1765519382899,0.4579,3255.5,3255.3,0.57770029]
["bitfinex","ETHUSD",1765519383270,0.4579,3255.5,3255.3,0.57479085]
["bitfinex","ETHUSD",1765519383670,0.4811,3255.8,3255.0,0.487]
["bitfinex","ETHUSD",1765519383671,0.4811,3255.8,3255.4,6.14363826]
["bitfinex","ETHUSD",1765519383890,0.4771,3255.8,3255.4,6.14072882]
["bitfinex","ETHUSD",1765519384271,0.4731,3255.8,3255.4,6.14072882]
["bitfinex","ETHUSD",1765519384497,0.4731,3255.8,3255.4,6.13781938]
["bitfinex","ETHUSD",1765519384660,0.4691,3255.8,3255.4,6.13781938]
["bitfinex","ETHUSD",1765519386181,0.4691,3255.8,3255.3,0.58047529]
["bitfinex","ETHUSD",1765519388455,0.4691,3255.8,3255.4,3.07181913]
["bitfinex","ETHUSD",1765519388980,0.4579,3255.5,3255.4,3.65229442]
["bitfinex","ETHUSD",1765519390088,0.4691,3255.8,3255.4,3.66909442]
["bitfinex","ETHUSD",1765519390268,0.4691,3255.8,3255.4,6.74091355]
["bitfinex","ETHUSD",1765519391686,0.1833,3255.9,3255.4,6.74091355]
["bitfinex","ETHUSD",1765519391888,0.6684,3255.9,3255.4,6.74091355]
["bitfinex","ETHUSD",1765519392390,0.4851,3255.8,3255.4,6.74091355]
["bitfinex","ETHUSD",1765519393170,0.9729,3256.2,3255.7,0.0168]
["bitfinex","ETHUSD",1765519393368,0.9729,3256.2,3255.8,0.0168]
["bitfinex","ETHUSD",1765519393369,0.487,3256.2,3255.8,0.0168]
["bitfinex","ETHUSD",1765519393784,0.9729,3256.2,3255.8,0.0168]
["bitfinex","ETHUSD",1765519394588,0.1833,3256.9,3256.1,0.0168]
["bitfinex","ETHUSD",1765519394756,0.4859,3256.8,3256.1,0.0168]
["bitfinex","ETHUSD",1765519395390,0.4769,3256.2,3256.1,3.07111754]
["bitfinex","ETHUSD",1765519395559,0.4859,3256.8,3256.1,3.07111754]
["bitfinex","ETHUSD",1765519395763,0.4859,3256.7,3256.1,3.07111754]
["bitfinex","ETHUSD",1765519395962,0.4769,3256.2,3256.1,3.07111754]
["bitfinex","ETHUSD",1765519396187,0.4769,3256.2,3255.3,0.0168]
["bitfinex","ETHUSD",1765519396188,0.4769,3256.2,3255.7,0.487]
["bitfinex","ETHUSD",1765519396489,0.4813,3256.0,3255.8,3.07144173]
["bitfinex","ETHUSD",1765519397265,0.4809,3256.2,3255.9,0.0168]
["bitfinex","ETHUSD",1765519397466,0.4809,3256.4,3255.9,0.0168]
["bitfinex","ETHUSD",1765519398295,0.4809,3256.4,3255.8,0.58047529]
["bitfinex","ETHUSD",1765519398593,0.47322494,3256.4,3255.8,0.58047529]
["bitfinex","ETHUSD",1765519399667,0.47322494,3256.4,3255.9,3.0713474]
["bitfinex","ETHUSD",1765519401294,0.47322494,3256.4,3255.9,6.1426948]
["bitfinex","ETHUSD",1765519401966,0.4809,3256.4,3255.8,0.58047529]
["bitfinex","ETHUSD",1765519403862,0.4813,3255.9,3255.8,3.65189378]
["bitfinex","ETHUSD",1765519404174,0.4809,3256.4,3255.8,6.14286022]
["bitfinex","ETHUSD",1765519404367,0.4809,3256.3,3255.8,6.14286022]
["bitfinex","ETHUSD",1765519404767,0.4809,3256.3,3255.8,3.07141849]
["bitfinex","ETHUSD",1765519404997,0.4813,3255.9,3255.8,3.07141849]
["bitfinex","ETHUSD",1765519405876,0.4813,3255.9,3255.7,3.0715235]
["bitfinex","ETHUSD",1765519406380,0.4813,3255.9,3255.7,3.99360599]
["bitfinex","ETHUSD",1765519407406,0.4813,3255.9,3255.7,3.0715235]
["bitfinex","ETHUSD",1765519408194,0.4809,3256.1,3255.7,6.14305957]
["bitfinex","ETHUSD",1765519408395,0.4809,3256.1,3255.8,0.0245]
["bitfinex","ETHUSD",1765519408696,0.4809,3256.4,3255.8,0.0245]
["bitfinex","ETHUSD",1765519408898,0.4809,3256.4,3256.0,0.0245]
["bitfinex","ETHUSD",1765519410100,0.4813,3256.1,3256.0,3.07123345]
["bitfinex","ETHUSD",1765519410507,0.9622,3256.1,3256.0,3.07123345]
["bitfinex","ETHUSD",1765519410805,0.4813,3256.1,3256.0,3.07123345]
["bitfinex","ETHUSD",1765519411175,0.1833,3256.9,3256.0,3.09573345]
["bitfinex","ETHUSD",1765519411374,0.4809,3256.7,3256.0,3.09573345]
["bitfinex","ETHUSD",1765519411782,0.4809,3256.7,3256.0,3.07123345]
["bitfinex","ETHUSD",1765519412071,0.4813,3256.1,3256.0,3.07123345]
["bitfinex","ETHUSD",1765519412273,0.4813,3256.1,3255.7,6.14307214]
["bitfinex","ETHUSD",1765519412486,0.9622,3256.1,3255.7,6.14307214]
["bitfinex","ETHUSD",1765519414497,0.9622,3256.1,3255.7,3.07153607]
["bitfinex","ETHUSD",1765519414699,0.9622,3256.1,3255.7,0.58047529]
["bitfinex","ETHUSD",1765519415919,0.4809,3256.0,3255.7,0.58047529]
["bitfinex","ETHUSD",1765519416317,0.4809,3256.0,3255.7,3.07147859]
["bitfinex","ETHUSD",1765519416500,0.4809,3256.0,3255.7,3.65195388]
["bitfinex","ETHUSD",1765519417000,0.4809,3256.0,3255.7,0.58047529]
["bitfinex","ETHUSD",1765519417192,0.4809,3256.0,3255.7,3.65199507]
["bitfinex","ETHUSD",1765519417394,0.4813,3255.8,3255.7,0.58047529]
["bitfinex","ETHUSD",1765519417607,0.4809,3256.0,3255.7,0.58047529]
["bitfinex","ETHUSD",1765519418395,0.4809,3256.0,3255.7,3.65199934]
["bitfinex","ETHUSD",1765519418590,0.4809,3256.0,3255.7,0.58047529]
["bitfinex","ETHUSD",1765519418912,0.4813,3255.8,3255.7,0.58047529]
["bitfinex","ETHUSD",1765519419108,0.4813,3255.8,3255.7,3.65201136]
["bitfinex","ETHUSD",1765519419286,0.4813,3255.8,3255.7,0.58047529]
["bitfinex","ETHUSD",1765519419916,0.9622,3255.8,3254.8,0.0245]
["bitfinex","ETHUSD",1765519420119,0.4813,3255.7,3254.4,0.001]
["bitfinex","ETHUSD",1765519420316,0.4809,3255.6,3255.1,0.92224406]
["bitfinex","ETHUSD",1765519420518,3.07172477,3255.5,3254.6,0.58047529]
["bitfinex","ETHUSD",1765519420731,0.35526248,3255.4,3254.6,0.4813]
["bitfinex","ETHUSD",1765519420891,0.83616248,3255.4,3254.5,0.58047529]
["bitfinex","ETHUSD",1765519421092,0.83616248,3255.4,3254.5,3.07266541]
["bitfinex","ETHUSD",1765519421288,0.4809,3255.3,3254.5,0.92240285]
["bitfinex","ETHUSD",1765519421491,0.4809,3255.3,3254.4,0.001]
["bitfinex","ETHUSD",1765519422028,0.4809,3255.3,3254.6,3.07255163]
["bitfinex","ETHUSD",1765519422330,0.9679,3255.6,3254.8,3.07236278]
["bitfinex","ETHUSD",1765519422495,3.07172477,3255.5,3254.7,3.07247979]
["bitfinex","ETHUSD",1765519422691,3.55262477,3255.5,3254.7,3.07247979]
["bitfinex","ETHUSD",1765519422912,0.4809,3255.4,3254.7,3.07247979]
["bitfinex","ETHUSD",1765519423117,0.4778,3254.8,3254.6,3.07254435]
["bitfinex","ETHUSD",1765519423322,0.4809,3255.4,3254.6,4.57539413]
["bitfinex","ETHUSD",1765519423520,4.05352477,3255.5,3254.7,0.0245]
["bitfinex","ETHUSD",1765519423697,0.4948,3255.4,3254.7,0.0245]
["bitfinex","ETHUSD",1765519424596,3.07191349,3255.3,3254.7,0.0245]
["bitfinex","ETHUSD",1765519424796,3.56664566,3255.4,3254.7,0.0245]
["bitfinex","ETHUSD",1765519424996,0.4948,3255.3,3254.7,0.0245]
["bitfinex","ETHUSD",1765519425812,0.4948,3255.3,3254.7,0.94687449]
["bitfinex","ETHUSD",1765519426824,3.07200786,3255.2,3254.7,0.94687449]
["bitfinex","ETHUSD",1765519426998,3.73587321,3255.2,3254.7,0.94687449]
["bitfinex","ETHUSD",1765519427193,0.487,3255.5,3254.7,0.92237449]
["bitfinex","ETHUSD",1765519427523,0.487,3255.5,3254.7,3.99484742]
["bitfinex","ETHUSD",1765519427524,3.55875581,3255.5,3254.7,3.99484742]
["bitfinex","ETHUSD",1765519427703,3.55875581,3255.5,3254.8,0.0245]
["bitfinex","ETHUSD",1765519428306,4.05355581,3255.5,3254.8,0.0245]
["bitfinex","ETHUSD",1765519428798,4.05355581,3255.5,3254.7,3.99484742]
["bitfinex","ETHUSD",1765519428993,0.4948,3255.4,3254.7,0.92237449]
["bitfinex","ETHUSD",1765519429401,0.4948,3255.4,3254.4,0.001]
["bitfinex","ETHUSD",1765519429402,0.6718,3254.8,3254.4,0.001]
["bitfinex","ETHUSD",1765519429638,0.4778,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765519430139,0.9726,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765519430915,3.76119112,3254.8,3254.4,0.001]
["bitfinex","ETHUSD",1765519431114,4.18601023,3254.8,3254.4,0.001]
["bitfinex","ETHUSD",1765519431419,0.4948,3254.7,3254.4,0.001]
["bitfinex","ETHUSD",1765519431729,0.9818,3254.7,3254.4,0.001]
["bitfinex","ETHUSD",1765519432142,0.4948,3255.2,3254.6,0.0245]
["bitfinex","ETHUSD",1765519432424,0.487,3255.2,3254.7,0.0245]
["bitfinex","ETHUSD",1765519432725,0.487,3255.2,3254.7,0.049]
["bitfinex","ETHUSD",1765519433130,3.56656916,3255.5,3254.7,3.12147979]
["bitfinex","ETHUSD",1765519433330,0.487,3255.3,3254.7,3.12147979]
["bitfinex","ETHUSD",1765519433531,0.487,3255.3,3254.7,4.04385712]
["bitfinex","ETHUSD",1765519435642,0.487,3255.3,3254.7,0.97137733]
["bitfinex","ETHUSD",1765519435841,0.487,3255.3,3254.7,0.94687733]
["bitfinex","ETHUSD",1765519436043,0.4948,3255.2,3254.7,0.94687733]
["bitfinex","ETHUSD",1765519436530,0.4948,3255.2,3254.7,0.0245]
["bitfinex","ETHUSD",1765519436707,0.6718,3254.8,3254.4,0.001]
["bitfinex","ETHUSD",1765519436910,0.487,3254.7,3254.4,0.92346809]
["bitfinex","ETHUSD",1765519437334,0.4778,3254.5,3254.4,0.92346809]
["bitfinex","ETHUSD",1765519438027,0.9818,3254.7,3254.4,0.92346809]
["bitfinex","ETHUSD",1765519438402,0.4778,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765519438801,0.9726,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765519440735,3.07177439,3255.5,3254.4,0.0255]
["bitfinex","ETHUSD",1765519440910,0.78037529,3255.9,3254.4,0.0255]
["bitfinex","ETHUSD",1765519440911,0.487,3254.8,3254.4,0.0255]
["bitfinex","ETHUSD",1765519441236,3.07204096,3255.2,3254.4,0.0255]
["bitfinex","ETHUSD",1765519441423,0.487,3255.1,3254.7,0.0245]
["bitfinex","ETHUSD",1765519441807,0.4778,3254.8,3254.4,0.001]
["bitfinex","ETHUSD",1765519442002,0.4778,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765519442234,0.9818,3254.7,3254.4,0.001]
["bitfinex","ETHUSD",1765519442400,0.9818,3254.7,3254.4,0.0255]
["bitfinex","ETHUSD",1765519442824,0.9818,3254.7,3254.4,0.001]
["bitfinex","ETHUSD",1765519443010,0.4778,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765519443730,0.9726,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765519443930,0.4778,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765519444502,0.6888,3254.8,3254.4,0.0255]
["bitfinex","ETHUSD",1765519444706,0.9818,3254.7,3254.4,0.001]
["bitfinex","ETHUSD",1765519445333,0.4778,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765519446740,0.9726,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765519450648,4.04526861,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765519451350,4.49849547,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765519454246,0.487,3254.5,3254.4,0.0255]
["bitfinex","ETHUSD",1765519455467,0.9447,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765519455658,1.4303,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765519459471,4.50296861,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765519459643,1.4303,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765519460258,0.487,3254.5,3254.4,0.0255]
["bitfinex","ETHUSD",1765519460471,0.9687,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765519463175,0.487,3254.5,3254.4,0.0255]
["bitfinex","ETHUSD",1765519463747,0.6759,3254.8,3254.4,0.0255]
["bitfinex","ETHUSD",1765519463946,0.487,3254.7,3254.4,0.0255]
["bitfinex","ETHUSD",1765519464546,0.9689,3254.7,3254.4,0.0255]
["bitfinex","ETHUSD",1765519464947,0.487,3254.6,3254.4,0.0255]
["bitfinex","ETHUSD",1765519465963,0.487,3254.6,3254.4,0.001]
["bitfinex","ETHUSD",1765519466183,0.9689,3254.6,3254.4,0.001]
["bitfinex","ETHUSD",1765519466379,3.07187231,3255.4,3254.5,0.0245]
["bitfinex","ETHUSD",1765519466380,0.672,3255.1,3254.5,0.0245]
["bitfinex","ETHUSD",1765519466562,3.55920333,3255.0,3254.6,0.0245]
["bitfinex","ETHUSD",1765519466763,0.9689,3255.0,3254.6,0.0245]
["bitfinex","ETHUSD",1765519467072,0.4819,3254.9,3254.6,0.0245]
["bitfinex","ETHUSD",1765519467277,0.487,3254.8,3254.6,0.0245]
["bitfinex","ETHUSD",1765519468380,0.487,3254.8,3254.4,0.001]
["bitfinex","ETHUSD",1765519468579,0.9689,3254.8,3254.4,0.001]
["bitfinex","ETHUSD",1765519469376,0.487,3254.8,3254.4,0.001]
["bitfinex","ETHUSD",1765519469974,0.487,3254.7,3254.4,0.001]
["bitfinex","ETHUSD",1765519471078,0.4817,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765519471554,0.9636,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765519474283,0.4817,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765519475078,0.9689,3254.7,3254.4,0.001]
["bitfinex","ETHUSD",1765519475260,3.55948567,3254.7,3254.4,0.001]
["bitfinex","ETHUSD",1765519475460,0.4817,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765519475860,3.07232636,3254.9,3254.4,0.001]
["bitfinex","ETHUSD",1765519476058,0.79323264,3254.8,3254.4,0.001]
["bitfinex","ETHUSD",1765519476386,1.27513264,3254.8,3254.4,0.001]
["bitfinex","ETHUSD",1765519476558,0.4819,3254.7,3254.4,0.001]
["bitfinex","ETHUSD",1765519476755,3.47727719,3255.5,3254.4,0.001]
["bitfinex","ETHUSD",1765519476756,0.6818,3255.9,3254.7,0.0245]
["bitfinex","ETHUSD",1765519476960,0.58047529,3255.5,3254.8,0.0245]
["bitfinex","ETHUSD",1765519477156,1.11078907,3255.4,3254.8,0.0245]
["bitfinex","ETHUSD",1765519477563,0.62478907,3255.4,3254.8,0.0245]
["bitfinex","ETHUSD",1765519477760,0.486,3255.3,3254.8,0.0245]
["bitfinex","ETHUSD",1765519478159,0.9679,3255.3,3254.8,0.0245]
["bitfinex","ETHUSD",1765519478393,0.486,3255.2,3254.8,0.0245]
["bitfinex","ETHUSD",1765519478688,0.486,3255.1,3254.8,0.049]
["bitfinex","ETHUSD",1765519479088,0.486,3255.1,3255.0,0.0245]
["bitfinex","ETHUSD",1765519479589,3.07195756,3255.3,3255.0,0.0245]
["bitfinex","ETHUSD",1765519479771,0.486,3255.2,3255.0,0.0245]
["bitfinex","ETHUSD",1765519480988,3.55802761,3255.2,3255.0,0.0245]
["bitfinex","ETHUSD",1765519481162,3.55802761,3255.2,3254.5,3.09714715]
["bitfinex","ETHUSD",1765519481564,0.4819,3255.5,3255.1,0.0245]
["bitfinex","ETHUSD",1765519481760,0.486,3255.4,3255.1,0.0245]
["bitfinex","ETHUSD",1765519481962,0.64083753,3255.4,3255.1,0.0245]
["bitfinex","ETHUSD",1765519482165,1.12273753,3255.4,3255.1,0.0245]
["bitfinex","ETHUSD",1765519482365,0.4817,3255.2,3254.7,3.07247289]
["bitfinex","ETHUSD",1765519482565,0.486,3255.4,3254.8,3.07238303]
["bitfinex","ETHUSD",1765519482798,0.486,3255.4,3255.1,0.0245]
["bitfinex","ETHUSD",1765519483093,0.9480121,3255.4,3255.1,0.0245]
["bitfinex","ETHUSD",1765519483296,1.4071121,3255.4,3255.1,0.0245]
["bitfinex","ETHUSD",1765519483477,4.4789446,3255.4,3255.1,0.0245]
["bitfinex","ETHUSD",1765519483662,0.9480121,3255.4,3255.1,0.0245]
["bitfinex","ETHUSD",1765519483866,4.01983987,3255.4,3255.1,0.0245]
["bitfinex","ETHUSD",1765519484394,4.47893987,3255.4,3255.1,0.0245]
["bitfinex","ETHUSD",1765519484596,4.47893854,3255.4,3255.1,0.0245]
["bitfinex","ETHUSD",1765519485763,3.99293854,3255.4,3255.1,0.0245]
["bitfinex","ETHUSD",1765519485972,0.486,3255.3,3255.1,0.0245]
["bitfinex","ETHUSD",1765519486488,0.486,3255.3,3254.7,3.0969571]
["bitfinex","ETHUSD",1765519487076,0.486,3255.3,3254.7,0.0245]
["bitfinex","ETHUSD",1765519487466,3.5579238,3255.3,3254.7,3.09697967]
["bitfinex","ETHUSD",1765519487800,3.5310238,3255.3,3254.6,3.0725405]
["bitfinex","ETHUSD",1765519487979,0.486,3255.2,3254.6,3.0725405]
["bitfinex","ETHUSD",1765519488182,0.486,3255.2,3254.6,3.0970405]
["bitfinex","ETHUSD",1765519489001,0.9451,3255.2,3254.6,3.0970405]
["bitfinex","ETHUSD",1765519490495,0.4591,3255.2,3254.6,3.0970405]
["bitfinex","ETHUSD",1765519490696,0.486,3255.1,3254.6,3.0725405]
["bitfinex","ETHUSD",1765519491373,0.486,3255.1,3254.7,0.0245]
["bitfinex","ETHUSD",1765519491788,0.4653,3254.8,3254.4,0.001]
["bitfinex","ETHUSD",1765519491992,0.486,3254.7,3254.5,3.07258256]
["bitfinex","ETHUSD",1765519492392,0.486,3254.7,3254.6,0.0245]
["bitfinex","ETHUSD",1765519493410,0.486,3254.7,3254.6,3.0970742]
["bitfinex","ETHUSD",1765519493780,3.07183504,3255.4,3254.6,3.73865549]
["bitfinex","ETHUSD",1765519493978,0.486,3255.3,3254.6,3.1215742]
["bitfinex","ETHUSD",1765519494703,0.4591,3255.2,3254.6,3.07255162]
["bitfinex","ETHUSD",1765519495082,3.07193791,3255.3,3254.6,3.07255162]
["bitfinex","ETHUSD",1765519495407,0.58047529,3256.0,3254.7,3.39396]
["bitfinex","ETHUSD",1765519495617,0.1833,3256.9,3254.7,3.39396]
["bitfinex","ETHUSD",1765519495618,0.1833,3256.9,3255.9,0.0245]
["bitfinex","ETHUSD",1765519495804,0.4591,3256.5,3255.9,0.0245]
["bitfinex","ETHUSD",1765519496105,0.487,3256.4,3255.9,0.0245]
["bitfinex","ETHUSD",1765519496308,0.1833,3256.9,3256.4,0.0245]
["bitfinex","ETHUSD",1765519496309,0.4591,3256.8,3256.4,0.0245]
["bitfinex","ETHUSD",1765519496481,0.002,3257.1,3256.4,0.0245]
["bitfinex","ETHUSD",1765519496482,0.487,3256.7,3256.4,0.0245]
["bitfinex","ETHUSD",1765519496804,0.4591,3257.0,3256.0,1.08041587]
["bitfinex","ETHUSD",1765519496805,0.487,3256.6,3256.5,3.07078151]
["bitfinex","ETHUSD",1765519497005,0.002,3257.1,3256.6,0.0245]
["bitfinex","ETHUSD",1765519497386,0.002,3257.1,3257.0,0.0245]
["bitfinex","ETHUSD",1765519497594,0.002,3257.1,3257.0,0.049]
["bitfinex","ETHUSD",1765519497913,0.002,3257.1,3257.0,5.71365866]
["bitfinex","ETHUSD",1765519498209,0.002,3257.1,3257.0,5.68260591]
["bitfinex","ETHUSD",1765519498734,0.002,3257.1,3257.0,8.75291601]
["bitfinex","ETHUSD",1765519498913,0.002,3257.1,3257.0,9.93525037]
["bitfinex","ETHUSD",1765519499919,0.002,3257.1,3257.0,38.17767032]
["bitfinex","ETHUSD",1765519500130,0.002,3257.1,3257.0,33.31750032]
["bitfinex","ETHUSD",1765519500281,0.002,3257.1,3257.0,33.83040418]
["bitfinex","ETHUSD",1765519500478,14.859504,3257.3,3257.0,33.83040418]
["bitfinex","ETHUSD",1765519500479,1e-08,3257.3,3257.2,25.715358]
["bitfinex","ETHUSD",1765519500678,1e-08,3257.3,3257.2,32.93658866]
["bitfinex","ETHUSD",1765519500986,0.002,3257.7,3257.5,0.98597929]
["bitfinex","ETHUSD",1765519501196,0.002,3258.5,3257.5,0.98597929]
["bitfinex","ETHUSD",1765519501197,1e-08,3258.0,3257.7,0.98597929]
["bitfinex","ETHUSD",1765519501395,0.002,3258.5,3257.7,0.98597929]
["bitfinex","ETHUSD",1765519501396,0.002,3258.5,3258.0,30.98597929]
["bitfinex","ETHUSD",1765519501610,0.002,3258.5,3258.3,0.405504]
["bitfinex","ETHUSD",1765519501814,0.002,3258.5,3258.4,36.67333747]
["bitfinex","ETHUSD",1765519501976,0.002,3258.8,3258.5,0.98597929]
["bitfinex","ETHUSD",1765519502328,0.002,3258.8,3258.7,11.80152029]
["bitfinex","ETHUSD",1765519502505,0.002,3258.8,3258.7,13.02222272]
["bitfinex","ETHUSD",1765519502709,0.002,3258.8,3258.7,16.0909311]
["bitfinex","ETHUSD",1765519502913,0.002,3259.1,3259.0,24.277528]
["bitfinex","ETHUSD",1765519503225,0.002,3259.1,3259.0,22.12306815]
["bitfinex","ETHUSD",1765519503388,0.002,3259.1,3259.0,1.49888315]
["bitfinex","ETHUSD",1765519503588,0.002,3259.1,3259.0,0.58047529]
["bitfinex","ETHUSD",1765519503819,0.002,3259.1,3258.8,0.487]
["bitfinex","ETHUSD",1765519504119,0.002,3259.1,3258.7,3.06870524]
["bitfinex","ETHUSD",1765519504321,0.002,3259.1,3258.5,3.55580985]
["bitfinex","ETHUSD",1765519504512,0.002,3259.1,3258.5,0.86191099]
["bitfinex","ETHUSD",1765519504695,0.002,3259.1,3258.5,3.55586873]
["bitfinex","ETHUSD",1765519505022,0.4611,3259.1,3258.5,0.487]
["bitfinex","ETHUSD",1765519505695,0.4611,3259.1,3258.4,3.26220555]
["bitfinex","ETHUSD",1765519505891,0.4611,3259.1,3258.4,0.1933]
["bitfinex","ETHUSD",1765519506116,0.4653,3258.5,3258.4,0.1933]
["bitfinex","ETHUSD",1765519506291,1.1177,3258.5,3258.4,0.1933]
["bitfinex","ETHUSD",1765519506494,1.1177,3258.5,3257.3,0.94972731]
["bitfinex","ETHUSD",1765519506826,0.4591,3258.4,3257.7,0.9214594]
["bitfinex","ETHUSD",1765519507012,0.4591,3258.4,3257.7,3.99108958]
["bitfinex","ETHUSD",1765519507213,0.4591,3258.4,3257.7,0.9214594]
["bitfinex","ETHUSD",1765519507415,0.4591,3258.4,3257.7,3.99103664]
["bitfinex","ETHUSD",1765519507729,0.4591,3258.4,3257.7,4.43641304]
["bitfinex","ETHUSD",1765519507926,0.1933,3258.5,3257.7,4.43644201]
["bitfinex","ETHUSD",1765519508129,3.72130797,3258.5,3257.7,1.3668358]
["bitfinex","ETHUSD",1765519508300,3.72130797,3258.5,3257.7,0.9214594]
["bitfinex","ETHUSD",1765519508825,0.6524,3258.5,3257.7,3.99108961]
["bitfinex","ETHUSD",1765519509023,3.72132739,3258.5,3257.7,3.99108961]
["bitfinex","ETHUSD",1765519509321,0.6524,3258.5,3257.7,3.99108961]
["bitfinex","ETHUSD",1765519509526,0.6524,3258.5,3257.7,7.06073997]
["bitfinex","ETHUSD",1765519509725,0.1933,3258.5,3257.8,0.706074]
["bitfinex","ETHUSD",1765519510122,3.72132276,3258.5,3257.7,3.99110786]
["bitfinex","ETHUSD",1765519510334,0.6524,3258.5,3257.7,3.99108845]
["bitfinex","ETHUSD",1765519510535,0.6524,3258.5,3257.7,4.02178495]
["bitfinex","ETHUSD",1765519510742,0.6524,3258.5,3257.7,3.99108845]
["bitfinex","ETHUSD",1765519510902,3.72131015,3258.5,3257.7,4.45381576]
["bitfinex","ETHUSD",1765519511104,3.72131015,3258.5,3257.7,5.25245323]
["bitfinex","ETHUSD",1765519511532,0.6524,3258.5,3257.7,4.78972592]
["bitfinex","ETHUSD",1765519511844,0.77377529,3259.0,3257.7,4.78972592]
["bitfinex","ETHUSD",1765519511845,0.9451,3258.7,3257.7,4.78972592]
["bitfinex","ETHUSD",1765519512555,0.9451,3258.7,3257.7,7.85937628]
["bitfinex","ETHUSD",1765519512750,0.9451,3258.7,3257.7,4.78972592]
["bitfinex","ETHUSD",1765519512908,3.52792622,3258.6,3257.7,3.99107652]
["bitfinex","ETHUSD",1765519513304,0.4954,3258.5,3257.7,3.06961712]
["bitfinex","ETHUSD",1765519513603,3.55482622,3258.6,3257.8,0.92142261]
["bitfinex","ETHUSD",1765519514722,0.4954,3258.5,3257.8,0.92142261]
["bitfinex","ETHUSD",1765519515517,3.56438418,3258.5,3257.8,0.92142261]
["bitfinex","ETHUSD",1765519515719,4.27629865,3258.5,3257.8,0.92142261]
["bitfinex","ETHUSD",1765519515926,0.4954,3258.4,3257.8,0.92142261]
["bitfinex","ETHUSD",1765519516260,0.486,3258.5,3257.8,0.92142261]
["bitfinex","ETHUSD",1765519516420,0.4579,3258.4,3257.8,0.92142261]
["bitfinex","ETHUSD",1765519517337,0.6439,3257.9,3257.8,0.92142261]
["bitfinex","ETHUSD",1765519517546,0.6439,3257.9,3257.3,0.487]
["bitfinex","ETHUSD",1765519517750,0.4579,3257.8,3257.4,0.6439]
["bitfinex","ETHUSD",1765519518048,0.4579,3257.8,3257.0,3.07029881]
["bitfinex","ETHUSD",1765519518227,0.4579,3257.8,3257.2,0.88898322]
["bitfinex","ETHUSD",1765519518634,0.4579,3257.8,3256.8,0.486]
["bitfinex","ETHUSD",1765519518635,0.4547,3257.3,3256.8,0.486]
["bitfinex","ETHUSD",1765519518829,0.4547,3256.9,3256.7,0.9217496]
["bitfinex","ETHUSD",1765519519234,0.4579,3257.1,3256.4,0.001]
["bitfinex","ETHUSD",1765519519536,0.4547,3256.8,3256.5,0.486]
["bitfinex","ETHUSD",1765519519739,3.2586622,3257.9,3256.6,0.58047529]
["bitfinex","ETHUSD",1765519519740,0.1892,3257.9,3256.6,0.58047529]
["bitfinex","ETHUSD",1765519519943,0.4579,3258.2,3257.0,0.405504]
["bitfinex","ETHUSD",1765519520130,3.52710016,3258.2,3257.1,0.486]
["bitfinex","ETHUSD",1765519520329,3.92841018,3258.2,3257.1,0.486]
["bitfinex","ETHUSD",1765519520528,0.4579,3258.1,3257.1,0.486]
["bitfinex","ETHUSD",1765519521742,0.4579,3258.1,3257.1,3.55616897]
["bitfinex","ETHUSD",1765519522061,0.4579,3258.1,3257.1,3.07016897]
["bitfinex","ETHUSD",1765519522273,3.06936771,3258.0,3257.1,3.07016897]
["bitfinex","ETHUSD",1765519522566,0.9449,3258.8,3257.4,0.98597929]
["bitfinex","ETHUSD",1765519522743,0.9449,3258.8,3257.5,0.487]
["bitfinex","ETHUSD",1765519522744,0.487,3258.8,3257.5,0.487]
["bitfinex","ETHUSD",1765519522942,0.4579,3258.7,3257.5,0.487]
["bitfinex","ETHUSD",1765519523840,3.26176911,3259.0,3257.7,27.05887229]
["bitfinex","ETHUSD",1765519523841,0.1933,3259.0,3257.7,27.05887229]
["bitfinex","ETHUSD",1765519524039,0.002,3259.1,3258.1,0.46272731]
["bitfinex","ETHUSD",1765519524342,0.002,3259.1,3258.3,0.405504]
["bitfinex","ETHUSD",1765519524864,0.002,3259.1,3258.5,0.405504]
["bitfinex","ETHUSD",1765519525243,0.002,3259.1,3258.9,0.46272731]
["bitfinex","ETHUSD",1765519525637,0.002,3259.1,3258.7,0.487]
["bitfinex","ETHUSD",1765519525837,0.002,3259.1,3258.8,3.06861421]
["bitfinex","ETHUSD",1765519526031,0.002,3259.1,3258.8,3.73104165]
["bitfinex","ETHUSD",1765519526273,0.002,3259.1,3258.8,6.79965586]
["bitfinex","ETHUSD",1765519526740,0.002,3259.1,3258.8,3.73104165]
["bitfinex","ETHUSD",1765519527346,0.002,3259.1,3258.8,0.66242744]
["bitfinex","ETHUSD",1765519527553,0.002,3259.1,3258.7,3.06870314]
["bitfinex","ETHUSD",1765519527964,0.002,3259.1,3258.5,0.58047529]
["bitfinex","ETHUSD",1765519528144,0.002,3259.1,3258.5,1.0432026]
["bitfinex","ETHUSD",1765519528548,0.002,3259.1,3258.5,0.58047529]
["bitfinex","ETHUSD",1765519528750,0.002,3259.1,3258.5,1.0432026]
["bitfinex","ETHUSD",1765519528944,0.002,3259.1,3258.6,0.71811844]
["bitfinex","ETHUSD",1765519530376,0.4579,3259.0,3258.6,3.06876944]
["bitfinex","ETHUSD",1765519530673,0.002,3259.1,3258.6,6.13757199]
["bitfinex","ETHUSD",1765519530877,0.002,3259.1,3258.6,3.06876944]
["bitfinex","ETHUSD",1765519531041,0.4599,3259.1,3258.6,3.06876944]
["bitfinex","ETHUSD",1765519532045,0.4599,3259.1,3258.3,0.487]
["bitfinex","ETHUSD",1765519532264,0.4599,3259.1,3258.4,6.13796332]
["bitfinex","ETHUSD",1765519532567,0.4599,3259.1,3258.4,6.80045965]
["bitfinex","ETHUSD",1765519533352,0.002,3259.1,3258.4,6.80045965]
["bitfinex","ETHUSD",1765519533947,0.002,3259.1,3258.5,0.03068896]
["bitfinex","ETHUSD",1765519534148,0.002,3259.1,3258.5,0.49341627]
["bitfinex","ETHUSD",1765519534450,0.002,3259.1,3258.6,6.1376051]
["bitfinex","ETHUSD",1765519534754,0.002,3259.1,3258.7,1.0432026]
["bitfinex","ETHUSD",1765519534978,0.002,3259.1,3258.9,0.46272731]
["bitfinex","ETHUSD",1765519535473,0.002,3259.1,3259.0,0.405504]
["bitfinex","ETHUSD",1765519535657,0.002,3259.1,3258.7,1.5292026]
["bitfinex","ETHUSD",1765519535858,0.4599,3259.1,3258.7,1.06647529]
["bitfinex","ETHUSD",1765519536059,0.4599,3259.1,3258.6,3.06880255]
["bitfinex","ETHUSD",1765519536325,0.4599,3259.1,3258.5,0.58047529]
["bitfinex","ETHUSD",1765519537655,0.4599,3259.1,3258.4,6.13798182]
["bitfinex","ETHUSD",1765519538544,0.4599,3259.1,3258.4,6.80038]
["bitfinex","ETHUSD",1765519540858,0.002,3259.1,3258.5,0.58047529]
["bitfinex","ETHUSD",1765519541447,0.002,3259.1,3258.5,1.0432026]
["bitfinex","ETHUSD",1765519542479,0.002,3259.1,3258.6,6.1376051]
["bitfinex","ETHUSD",1765519542969,0.4648,3259.1,3258.6,6.1376051]
["bitfinex","ETHUSD",1765519543170,0.002,3259.1,3258.7,1.12276055]
["bitfinex","ETHUSD",1765519543378,0.002,3259.1,3258.7,1.15344763]
["bitfinex","ETHUSD",1765519543553,0.002,3259.1,3258.7,1.63944763]
["bitfinex","ETHUSD",1765519544159,0.002,3259.1,3258.7,1.60876055]
["bitfinex","ETHUSD",1765519544567,0.002,3259.1,3258.9,0.46272731]
["bitfinex","ETHUSD",1765519544879,0.002,3259.1,3259.0,0.69374844]
["bitfinex","ETHUSD",1765519546266,0.002,3259.1,3259.0,0.66306419]
["bitfinex","ETHUSD",1765519546490,0.002,3259.1,3259.0,3.76217433]
["bitfinex","ETHUSD",1765519546796,0.002,3259.1,3259.0,3.73149008]
["bitfinex","ETHUSD",1765519548660,0.9386,3259.1,3258.7,0.66003324]
["bitfinex","ETHUSD",1765519548863,0.9386,3259.1,3258.5,0.94872731]
["bitfinex","ETHUSD",1765519549068,0.9386,3259.1,3259.0,3.06842589]
["bitfinex","ETHUSD",1765519549069,0.4758,3259.1,3259.0,3.06842589]
["bitfinex","ETHUSD",1765519550491,0.002,3259.1,3259.0,3.06842589]
["bitfinex","ETHUSD",1765519550900,0.002,3259.1,3258.9,0.46272731]
["bitfinex","ETHUSD",1765519551101,0.002,3259.1,3259.0,0.405504]
["bitfinex","ETHUSD",1765519551259,0.002,3259.1,3259.0,0.43618825]
["bitfinex","ETHUSD",1765519551589,0.002,3259.1,3259.0,10.31297329]
["bitfinex","ETHUSD",1765519551757,0.002,3259.1,3259.0,1.69830798]
["bitfinex","ETHUSD",1765519551957,0.002,3259.1,3258.9,0.486]
["bitfinex","ETHUSD",1765519552788,0.002,3259.1,3259.0,3.06842589]
["bitfinex","ETHUSD",1765519553565,0.4758,3259.1,3259.0,3.06842589]
["bitfinex","ETHUSD",1765519554076,0.002,3259.1,3259.0,3.06842589]
["bitfinex","ETHUSD",1765519556893,0.9386,3259.1,3259.0,3.06842589]
["bitfinex","ETHUSD",1765519557104,0.9386,3259.1,3258.9,3.06844435]
["bitfinex","ETHUSD",1765519557272,0.9386,3259.1,3258.6,0.58047529]
["bitfinex","ETHUSD",1765519557273,0.4738,3259.0,3258.7,3.06862625]
["bitfinex","ETHUSD",1765519557474,0.4738,3259.0,3258.7,6.59711752]
["bitfinex","ETHUSD",1765519558190,0.002,3259.1,3258.7,6.59711752]
["bitfinex","ETHUSD",1765519560371,0.002,3259.1,3258.7,3.06862625]
["bitfinex","ETHUSD",1765519560372,0.4738,3258.8,3258.7,3.06862625]
["bitfinex","ETHUSD",1765519560680,0.4648,3259.1,3258.7,3.06862625]
["bitfinex","ETHUSD",1765519560884,0.4738,3258.8,3258.7,3.06862625]
["bitfinex","ETHUSD",1765519561062,0.4648,3259.1,3258.7,3.06862625]
["bitfinex","ETHUSD",1765519561263,0.6675,3258.8,3258.7,3.06862625]
["bitfinex","ETHUSD",1765519561491,0.6675,3258.8,3258.6,3.06877598]
["bitfinex","ETHUSD",1765519561659,0.6675,3258.8,3258.3,6.1381702]
["bitfinex","ETHUSD",1765519561660,1.1303,3258.8,3258.3,6.1381702]
["bitfinex","ETHUSD",1765519561867,1.1303,3258.8,3258.4,0.67186455]
["bitfinex","ETHUSD",1765519562063,0.4628,3258.7,3258.3,3.0690851]
["bitfinex","ETHUSD",1765519562377,0.4628,3258.7,3258.3,6.1381702]
["bitfinex","ETHUSD",1765519563796,0.4628,3258.7,3258.2,6.1383586]
["bitfinex","ETHUSD",1765519565495,0.1937,3258.8,3258.2,9.2075379]
["bitfinex","ETHUSD",1765519565699,0.6565,3259.0,3258.3,1.01831691]
["bitfinex","ETHUSD",1765519565993,0.6565,3259.0,3258.4,6.13798182]
["bitfinex","ETHUSD",1765519567598,0.002,3259.1,3258.5,0.46272731]
["bitfinex","ETHUSD",1765519567798,0.4648,3259.1,3258.4,6.60070913]
["bitfinex","ETHUSD",1765519567998,0.4648,3259.1,3258.4,7.41390212]
["bitfinex","ETHUSD",1765519568176,0.4648,3259.1,3258.4,3.06899091]
["bitfinex","ETHUSD",1765519568782,0.45713201,3259.1,3258.4,6.13798182]
["bitfinex","ETHUSD",1765519570000,0.45713201,3259.1,3258.3,6.1381702]
["bitfinex","ETHUSD",1765519570301,3.06814346,3259.3,3258.4,0.46272731]
["bitfinex","ETHUSD",1765519570668,0.4628,3259.2,3258.3,6.1381702]
["bitfinex","ETHUSD",1765519570873,0.4628,3259.2,3258.3,6.79825995]
["bitfinex","ETHUSD",1765519572505,3.5310485,3259.2,3258.3,6.79825995]
["bitfinex","ETHUSD",1765519572808,0.4628,3259.2,3258.3,6.79825995]
["bitfinex","ETHUSD",1765519573008,0.491,3259.1,3258.3,6.79825995]
["bitfinex","ETHUSD",1765519573308,0.491,3259.1,3258.4,0.679826]
["bitfinex","ETHUSD",1765519574408,0.491,3259.1,3258.5,6.13779346]
["bitfinex","ETHUSD",1765519575805,0.491,3259.3,3258.5,6.13779346]
["bitfinex","ETHUSD",1765519576800,0.491,3259.3,3258.5,9.20669019]
["bitfinex","ETHUSD",1765519577005,0.491,3259.3,3258.6,0.46272731]
["bitfinex","ETHUSD",1765519577207,0.491,3259.3,3258.7,0.96694175]
["bitfinex","ETHUSD",1765519577413,0.002,3260.2,3259.1,15.072149]
["bitfinex","ETHUSD",1765519577609,0.002,3260.2,3259.2,0.486]
["bitfinex","ETHUSD",1765519577815,0.002,3260.2,3259.3,16.440736]
["bitfinex","ETHUSD",1765519578042,0.002,3260.2,3259.7,0.98597929]
["bitfinex","ETHUSD",1765519578338,0.4639,3260.2,3259.9,0.405504]
["bitfinex","ETHUSD",1765519578539,0.4639,3260.2,3259.5,0.486]
["bitfinex","ETHUSD",1765519578681,0.69,3259.6,3259.2,3.06821433]
["bitfinex","ETHUSD",1765519578880,0.69,3259.6,3258.8,0.58047529]
["bitfinex","ETHUSD",1765519578881,0.494,3259.4,3258.8,0.58047529]
["bitfinex","ETHUSD",1765519579095,0.494,3259.4,3258.8,0.486]
["bitfinex","ETHUSD",1765519579294,0.9559,3259.4,3258.8,0.486]
["bitfinex","ETHUSD",1765519579494,0.494,3259.4,3258.8,0.486]
["bitfinex","ETHUSD",1765519579691,0.494,3259.4,3259.2,3.06822333]
["bitfinex","ETHUSD",1765519580016,0.494,3259.4,3259.3,3.06814346]
["bitfinex","ETHUSD",1765519580214,0.6579,3259.6,3259.3,6.13628692]
["bitfinex","ETHUSD",1765519580515,0.196,3259.6,3259.3,3.06814346]
["bitfinex","ETHUSD",1765519580699,0.494,3259.4,3258.9,3.06843016]
["bitfinex","ETHUSD",1765519580900,0.494,3259.4,3258.9,7.03411349]
["bitfinex","ETHUSD",1765519581116,0.4619,3259.3,3258.9,3.96559344]
["bitfinex","ETHUSD",1765519581417,0.494,3259.0,3258.9,3.55443016]
["bitfinex","ETHUSD",1765519581600,0.494,3259.0,3258.8,3.06860061]
["bitfinex","ETHUSD",1765519581800,0.494,3259.0,3258.3,1.0432026]
["bitfinex","ETHUSD",1765519581801,0.494,3258.9,3258.7,3.06863977]
["bitfinex","ETHUSD",1765519582118,3.74987272,3259.6,3258.8,3.06861421]
["bitfinex","ETHUSD",1765519582293,0.4619,3259.5,3258.8,3.06861421]
["bitfinex","ETHUSD",1765519582681,0.4619,3259.5,3258.5,0.98597929]
["bitfinex","ETHUSD",1765519582885,0.4619,3259.5,3258.6,0.40549702]
["bitfinex","ETHUSD",1765519583883,0.4619,3259.5,3258.7,0.94872731]
["bitfinex","ETHUSD",1765519584087,0.196,3259.6,3258.7,0.94872731]
["bitfinex","ETHUSD",1765519584618,0.4619,3259.8,3258.9,0.46272731]
["bitfinex","ETHUSD",1765519584832,0.4619,3259.8,3259.1,0.46272731]
["bitfinex","ETHUSD",1765519584989,0.4639,3260.2,3259.3,15.607154]
["bitfinex","ETHUSD",1765519585188,0.4639,3260.2,3259.4,0.03068049]
["bitfinex","ETHUSD",1765519585391,0.4639,3260.2,3259.5,0.405504]
["bitfinex","ETHUSD",1765519585615,0.4639,3260.2,3259.4,0.405504]
["bitfinex","ETHUSD",1765519585784,0.002,3260.2,3259.4,0.23627549]
["bitfinex","ETHUSD",1765519585989,0.002,3260.2,3259.4,0.64177949]
["bitfinex","ETHUSD",1765519585990,0.4639,3260.2,3259.4,0.64177949]
["bitfinex","ETHUSD",1765519586287,0.4639,3260.2,3259.4,0.23627549]
["bitfinex","ETHUSD",1765519586515,0.002,3260.2,3259.5,0.86823131]
["bitfinex","ETHUSD",1765519586715,0.002,3260.2,3259.6,0.486]
["bitfinex","ETHUSD",1765519586904,0.002,3260.2,3259.8,8.432763]
["bitfinex","ETHUSD",1765519587106,0.002,3260.2,3260.1,0.405504]
["bitfinex","ETHUSD",1765519587417,0.002,3260.2,3260.1,18.737452]
["bitfinex","ETHUSD",1765519587616,0.002,3260.2,3260.1,11.536571]
["bitfinex","ETHUSD",1765519588091,0.002,3260.2,3260.1,5.707779]
["bitfinex","ETHUSD",1765519588292,0.002,3260.2,3260.1,7.651395]
["bitfinex","ETHUSD",1765519588602,0.002,3260.2,3260.1,8.64379514]
["bitfinex","ETHUSD",1765519588794,0.002,3260.2,3260.1,12.291661]
["bitfinex","ETHUSD",1765519589400,0.002,3260.5,3260.2,0.98597929]
["bitfinex","ETHUSD",1765519589599,0.002,3260.5,3260.4,11.63982529]
["bitfinex","ETHUSD",1765519589916,0.002,3260.5,3260.4,9.72238829]
["bitfinex","ETHUSD",1765519590224,0.002,3260.5,3260.4,12.81072695]
["bitfinex","ETHUSD",1765519590401,0.002,3260.5,3260.4,34.07431795]
["bitfinex","ETHUSD",1765519590996,0.002,3260.5,3260.4,37.14142628]
["bitfinex","ETHUSD",1765519593032,0.002,3260.5,3260.4,35.25596128]
["bitfinex","ETHUSD",1765519593534,0.002,3260.5,3260.4,37.14142628]
["bitfinex","ETHUSD",1765519593835,0.002,3260.5,3260.4,27.93811928]
["bitfinex","ETHUSD",1765519594494,0.002,3260.5,3260.4,37.14142628]
["bitfinex","ETHUSD",1765519596032,0.002,3260.5,3260.4,37.64142628]
["bitfinex","ETHUSD",1765519596363,0.002,3260.5,3260.4,29.57664228]
["bitfinex","ETHUSD",1765519596628,0.002,3260.5,3260.4,37.64142628]
["bitfinex","ETHUSD",1765519597745,0.002,3261.9,3260.7,0.98597929]
["bitfinex","ETHUSD",1765519598026,0.002,3261.9,3261.8,0.405504]
["bitfinex","ETHUSD",1765519598229,0.496,3261.9,3261.7,0.486]
["bitfinex","ETHUSD",1765519598435,0.496,3261.9,3260.9,0.46272731]
["bitfinex","ETHUSD",1765519598436,0.494,3261.8,3260.9,0.46272731]
["bitfinex","ETHUSD",1765519598621,0.494,3261.8,3261.0,0.405504]
["bitfinex","ETHUSD",1765519598798,0.4619,3261.7,3261.0,1.8091412]
["bitfinex","ETHUSD",1765519599128,0.4619,3261.7,3261.2,0.405504]
["bitfinex","ETHUSD",1765519599499,0.4619,3261.7,3261.3,6.13252384]
["bitfinex","ETHUSD",1765519599915,0.494,3261.4,3261.3,3.64673721]
["bitfinex","ETHUSD",1765519600522,0.494,3261.4,3261.3,4.14073721]
["bitfinex","ETHUSD",1765519600852,0.4619,3261.7,3261.3,7.20699913]
["bitfinex","ETHUSD",1765519601516,0.494,3261.4,3261.3,0.494]
["bitfinex","ETHUSD",1765519601721,0.494,3261.4,3260.9,3.06660986]
["bitfinex","ETHUSD",1765519601945,0.4619,3261.3,3261.0,3.06652945]
["bitfinex","ETHUSD",1765519602150,0.4619,3261.3,3261.1,3.06644141]
["bitfinex","ETHUSD",1765519602318,0.494,3261.2,3261.1,3.06644141]
["bitfinex","ETHUSD",1765519602956,0.198,3261.9,3261.1,6.13289138]
["bitfinex","ETHUSD",1765519603268,0.4659,3261.8,3261.2,0.405504]
["bitfinex","ETHUSD",1765519603432,0.4659,3261.8,3261.2,0.86823131]
["bitfinex","ETHUSD",1765519603751,0.4861,3261.3,3261.2,3.47185994]
["bitfinex","ETHUSD",1765519603924,0.4659,3261.8,3261.2,6.53821588]
["bitfinex","ETHUSD",1765519604121,0.4861,3261.3,3261.2,3.93458725]
["bitfinex","ETHUSD",1765519604447,0.4861,3261.3,3261.2,3.06635594]
["bitfinex","ETHUSD",1765519604624,0.952,3261.3,3261.2,3.06635594]
["bitfinex","ETHUSD",1765519605325,0.952,3261.3,3261.1,3.06644794]
["bitfinex","ETHUSD",1765519605546,0.4861,3261.1,3261.0,0.486]
["bitfinex","ETHUSD",1765519605723,0.4659,3261.8,3261.0,6.619088]
["bitfinex","ETHUSD",1765519605932,0.4861,3261.1,3261.0,4.13301929]
["bitfinex","ETHUSD",1765519606451,0.952,3261.1,3261.0,3.64701929]
["bitfinex","ETHUSD",1765519607830,0.952,3261.1,3261.0,4.14701929]
["bitfinex","ETHUSD",1765519608156,0.4861,3261.1,3261.0,4.14701929]
["bitfinex","ETHUSD",1765519608359,0.952,3261.1,3261.0,4.14701929]
["bitfinex","ETHUSD",1765519608564,0.952,3261.1,3261.0,5.06747786]
["bitfinex","ETHUSD",1765519609359,0.952,3261.1,3261.0,0.5]
["bitfinex","ETHUSD",1765519609929,0.952,3261.1,3260.8,3.06672544]
["bitfinex","ETHUSD",1765519610131,0.6737,3260.9,3260.8,3.06672544]
["bitfinex","ETHUSD",1765519610660,1.1396,3260.9,3260.8,3.06672544]
["bitfinex","ETHUSD",1765519610866,1.1396,3260.9,3260.7,0.92058002]
["bitfinex","ETHUSD",1765519611063,0.952,3260.8,3260.5,3.0669924]
["bitfinex","ETHUSD",1765519611266,0.4659,3260.8,3260.7,3.06682614]
["bitfinex","ETHUSD",1765519611469,0.4659,3260.7,3260.6,3.06689696]
["bitfinex","ETHUSD",1765519611962,0.4659,3261.1,3260.6,6.13381715]
["bitfinex","ETHUSD",1765519612169,0.17173064,3261.2,3260.6,6.16448635]
["bitfinex","ETHUSD",1765519612335,0.63763064,3261.2,3260.6,6.62721366]
["bitfinex","ETHUSD",1765519612530,0.4861,3260.7,3260.6,3.52962427]
["bitfinex","ETHUSD",1765519612735,0.4861,3260.7,3260.6,3.06689696]
["bitfinex","ETHUSD",1765519612930,0.952,3260.7,3260.6,3.06689696]
["bitfinex","ETHUSD",1765519613569,0.17173064,3261.2,3260.6,3.06689696]
["bitfinex","ETHUSD",1765519613570,0.4659,3261.1,3260.6,3.08189696]
["bitfinex","ETHUSD",1765519613761,0.4659,3261.1,3260.6,6.14881715]
["bitfinex","ETHUSD",1765519613963,0.4861,3260.7,3260.6,3.06689696]
["bitfinex","ETHUSD",1765519614135,0.4861,3260.7,3260.6,3.55289696]
["bitfinex","ETHUSD",1765519614962,0.952,3260.7,3260.6,3.55289696]
["bitfinex","ETHUSD",1765519615640,0.4861,3260.7,3260.6,3.55289696]
["bitfinex","ETHUSD",1765519616242,0.952,3260.7,3260.6,3.55289696]
["bitfinex","ETHUSD",1765519620544,0.952,3260.7,3260.6,0.486]
["bitfinex","ETHUSD",1765519621074,0.952,3260.7,3260.1,3.06736033]
["bitfinex","ETHUSD",1765519621377,0.4659,3260.6,3260.1,0.92075237]
["bitfinex","ETHUSD",1765519621569,0.4659,3260.6,3259.7,0.46272731]
["bitfinex","ETHUSD",1765519621570,0.4861,3260.2,3259.8,3.06759242]
["bitfinex","ETHUSD",1765519621775,0.4659,3260.6,3259.8,3.98834479]
["bitfinex","ETHUSD",1765519621976,0.4659,3260.5,3260.1,0.5]
["bitfinex","ETHUSD",1765519622381,0.4861,3260.2,3260.1,0.5]
["bitfinex","ETHUSD",1765519622579,0.4861,3260.2,3260.1,3.56739057]
["bitfinex","ETHUSD",1765519622776,0.952,3260.2,3260.1,3.56739057]
["bitfinex","ETHUSD",1765519623582,0.952,3260.2,3260.1,0.5]
["bitfinex","ETHUSD",1765519624658,1.35392327,3260.2,3259.7,3.06774805]
["bitfinex","ETHUSD",1765519624859,0.4659,3260.1,3259.7,3.06774805]
["bitfinex","ETHUSD",1765519625165,0.6737,3259.8,3259.5,0.92093327]
["bitfinex","ETHUSD",1765519625372,0.4861,3259.6,3259.4,3.06803232]
["bitfinex","ETHUSD",1765519625566,0.1876,3259.8,3259.5,3.0679552]
["bitfinex","ETHUSD",1765519625746,0.6535,3259.8,3259.5,3.0829552]
["bitfinex","ETHUSD",1765519625947,0.4861,3259.6,3259.5,3.0679552]
["bitfinex","ETHUSD",1765519626248,0.4861,3259.6,3259.4,3.06804883]
["bitfinex","ETHUSD",1765519626447,0.952,3259.6,3259.3,3.06814346]
["bitfinex","ETHUSD",1765519626643,0.1876,3259.8,3259.3,6.5135396]
["bitfinex","ETHUSD",1765519626863,7.21282681,3261.2,3259.3,6.5135396]
["bitfinex","ETHUSD",1765519627079,0.4659,3260.1,3259.4,0.4934078]
["bitfinex","ETHUSD",1765519627251,0.4659,3260.1,3259.4,0.46272731]
["bitfinex","ETHUSD",1765519628409,0.4861,3259.5,3259.3,3.44539614]
["bitfinex","ETHUSD",1765519628683,0.4861,3259.4,3259.3,3.06814346]
["bitfinex","ETHUSD",1765519628885,0.952,3259.4,3259.3,3.06814346]
["bitfinex","ETHUSD",1765519629090,0.952,3259.4,3259.2,3.74192015]
["bitfinex","ETHUSD",1765519629291,0.952,3259.3,3259.2,3.64869544]
["bitfinex","ETHUSD",1765519629497,0.4861,3259.3,3259.2,3.64869544]
["bitfinex","ETHUSD",1765519629852,0.4861,3259.3,3259.0,0.9220605]
["bitfinex","ETHUSD",1765519629853,0.952,3259.3,3259.0,0.9220605]
["bitfinex","ETHUSD",1765519630217,0.4861,3259.1,3259.0,3.06942589]
["bitfinex","ETHUSD",1765519630507,0.1876,3259.5,3259.2,0.015]
["bitfinex","ETHUSD",1765519630674,0.4659,3259.8,3259.4,0.015]
["bitfinex","ETHUSD",1765519631002,0.1876,3259.9,3259.0,6.75165103]
["bitfinex","ETHUSD",1765519631003,0.4861,3259.5,3259.0,6.75165103]
["bitfinex","ETHUSD",1765519631170,0.4861,3259.1,3259.0,3.68322514]
["bitfinex","ETHUSD",1765519631575,0.952,3259.1,3257.5,0.001]
["bitfinex","ETHUSD",1765519631889,0.4861,3257.6,3257.5,3.07082836]
["bitfinex","ETHUSD",1765519632088,0.486,3258.5,3257.5,3.07082836]
["bitfinex","ETHUSD",1765519632288,0.9519,3258.5,3257.6,0.33778028]
["bitfinex","ETHUSD",1765519632498,0.4659,3258.5,3257.7,6.13930072]
["bitfinex","ETHUSD",1765519632676,0.4659,3258.5,3257.8,0.03069556]
["bitfinex","ETHUSD",1765519633280,0.4659,3258.5,3257.7,6.62530072]
["bitfinex","ETHUSD",1765519633506,0.4659,3258.5,3257.8,0.03069556]
["bitfinex","ETHUSD",1765519633800,0.4659,3258.5,3257.8,1.03556851]
["bitfinex","ETHUSD",1765519634104,0.4659,3258.5,3257.9,0.405504]
["bitfinex","ETHUSD",1765519634471,0.4659,3258.5,3258.0,6.13873542]
["bitfinex","ETHUSD",1765519634901,0.1876,3258.6,3258.0,6.13873542]
["bitfinex","ETHUSD",1765519635201,0.4633,3259.7,3258.6,19.8705]
["bitfinex","ETHUSD",1765519635405,0.4633,3259.6,3258.9,0.016]
["bitfinex","ETHUSD",1765519635604,0.4633,3259.6,3258.9,0.502]
["bitfinex","ETHUSD",1765519636004,0.1997,3260.1,3259.0,0.4633]
["bitfinex","ETHUSD",1765519636178,0.6502,3259.9,3259.0,0.4633]
["bitfinex","ETHUSD",1765519636504,0.4651,3259.1,3259.0,3.06840733]
["bitfinex","ETHUSD",1765519637009,0.4626,3259.5,3259.0,3.06840733]
["bitfinex","ETHUSD",1765519637810,0.4651,3259.1,3258.8,3.06858742]
["bitfinex","ETHUSD",1765519638004,0.4651,3258.9,3258.8,3.06858742]
["bitfinex","ETHUSD",1765519638198,0.4626,3259.5,3258.8,3.06858742]
["bitfinex","ETHUSD",1765519638199,0.4626,3259.4,3258.8,6.13720163]
["bitfinex","ETHUSD",1765519638397,0.4626,3259.4,3258.6,6.16829312]
["bitfinex","ETHUSD",1765519638600,0.4626,3259.4,3258.8,0.61372016]
["bitfinex","ETHUSD",1765519640409,0.4626,3259.4,3258.6,6.1376051]
["bitfinex","ETHUSD",1765519641882,0.4626,3259.4,3259.0,1.001]
["bitfinex","ETHUSD",1765519642307,0.4651,3259.1,3259.0,1.001]
["bitfinex","ETHUSD",1765519642480,0.4626,3259.4,3259.0,1.001]
["bitfinex","ETHUSD",1765519642682,0.4626,3259.4,3259.0,4.06936552]
["bitfinex","ETHUSD",1765519642894,0.4651,3259.1,3259.0,4.06936552]
["bitfinex","ETHUSD",1765519643090,0.4651,3259.1,3259.0,1.001]
["bitfinex","ETHUSD",1765519643289,0.9277,3259.1,3259.0,1.001]
["bitfinex","ETHUSD",1765519643515,0.9277,3259.1,3259.0,4.06942589]
["bitfinex","ETHUSD",1765519644712,0.9277,3259.1,3259.0,1.001]
["bitfinex","ETHUSD",1765519645513,0.9277,3259.1,3259.0,4.06942589]
["bitfinex","ETHUSD",1765519646417,0.4651,3259.1,3259.0,4.06942589]
["bitfinex","ETHUSD",1765519646617,0.9277,3259.1,3259.0,1.001]
["bitfinex","ETHUSD",1765519646805,0.9277,3259.1,3259.0,4.06942589]
["bitfinex","ETHUSD",1765519647004,0.486,3259.6,3259.0,4.06942589]
["bitfinex","ETHUSD",1765519647005,0.4626,3259.6,3259.0,7.15385178]
["bitfinex","ETHUSD",1765519647319,0.9486,3259.6,3259.0,7.15385178]
["bitfinex","ETHUSD",1765519647902,0.4626,3259.5,3259.0,7.15385178]
["bitfinex","ETHUSD",1765519648313,0.4651,3259.1,3259.0,4.06942589]
["bitfinex","ETHUSD",1765519648489,0.4651,3259.1,3259.0,1.001]
["bitfinex","ETHUSD",1765519648686,0.9277,3259.1,3259.0,1.001]
["bitfinex","ETHUSD",1765519653214,3.99603174,3259.1,3259.0,1.001]
["bitfinex","ETHUSD",1765519653419,1.68271925,3259.1,3259.0,1.001]
["bitfinex","ETHUSD",1765519653594,0.9277,3259.1,3259.0,1.001]
["bitfinex","ETHUSD",1765519653795,3.99603174,3259.1,3259.0,1.001]
["bitfinex","ETHUSD",1765519654109,4.57650703,3259.1,3259.0,1.001]
["bitfinex","ETHUSD",1765519654629,5.06250703,3259.1,3259.0,1.001]
["bitfinex","ETHUSD",1765519654999,4.57650703,3259.1,3259.0,1.001]
["bitfinex","ETHUSD",1765519655205,6.53220424,3259.1,3259.0,1.001]
["bitfinex","ETHUSD",1765519656297,6.04620424,3259.1,3259.0,1.001]
["bitfinex","ETHUSD",1765519656620,6.53220424,3259.1,3259.0,1.001]
["bitfinex","ETHUSD",1765519657218,2.39739721,3259.1,3259.0,1.001]
["bitfinex","ETHUSD",1765519657422,0.9277,3259.1,3259.0,1.001]
["bitfinex","ETHUSD",1765519658521,1.4137,3259.1,3259.0,1.001]
["bitfinex","ETHUSD",1765519658932,0.9277,3259.1,3259.0,1.001]
["bitfinex","ETHUSD",1765519659132,1.4137,3259.1,3259.0,1.001]
["bitfinex","ETHUSD",1765519663447,4.93021811,3259.1,3259.0,1.001]
["bitfinex","ETHUSD",1765519665751,4.44421811,3259.1,3259.0,1.001]
["bitfinex","ETHUSD",1765519665920,4.93021811,3259.1,3259.0,1.001]
["bitfinex","ETHUSD",1765519666473,0.49302181,3259.0,3257.6,0.001]
["bitfinex","ETHUSD",1765519666614,0.3477,3258.4,3257.6,0.001]
["bitfinex","ETHUSD",1765519666954,0.3477,3258.4,3257.6,3.0706785]
["bitfinex","ETHUSD",1765519666955,0.486,3258.3,3257.6,3.0706785]
["bitfinex","ETHUSD",1765519667158,0.432,3257.7,3257.6,0.001]
["bitfinex","ETHUSD",1765519667448,1.0923,3257.7,3257.6,0.001]
["bitfinex","ETHUSD",1765519667630,1.5871,3257.7,3257.6,0.001]
["bitfinex","ETHUSD",1765519668954,1.5871,3257.7,3256.1,0.001]
["bitfinex","ETHUSD",1765519668955,0.1975,3256.8,3256.1,0.001]
["bitfinex","ETHUSD",1765519669309,0.4989,3256.2,3256.1,0.001]
["bitfinex","ETHUSD",1765519669550,0.9859,3256.2,3256.1,0.001]
["bitfinex","ETHUSD",1765519669758,0.487,3256.2,3256.1,0.001]
["bitfinex","ETHUSD",1765519670253,0.9859,3256.2,3256.1,0.001]
["bitfinex","ETHUSD",1765519670625,0.9869,3256.2,3256.1,0.001]
["bitfinex","ETHUSD",1765519671149,0.1975,3257.0,3256.1,1.1444]
["bitfinex","ETHUSD",1765519671356,0.487,3256.9,3256.3,0.4949]
["bitfinex","ETHUSD",1765519671800,0.6923,3257.0,3256.3,0.4949]
["bitfinex","ETHUSD",1765519672095,0.488,3256.8,3256.3,0.4949]
["bitfinex","ETHUSD",1765519673178,0.488,3256.7,3256.3,0.4949]
["bitfinex","ETHUSD",1765519673361,0.488,3256.7,3256.2,0.001]
["bitfinex","ETHUSD",1765519673562,0.9828,3256.7,3256.2,0.001]
["bitfinex","ETHUSD",1765519673787,0.4989,3256.3,3256.2,0.001]
["bitfinex","ETHUSD",1765519673993,0.9937,3256.3,3256.2,0.001]
["bitfinex","ETHUSD",1765519675002,4.06467011,3256.3,3256.2,0.001]
["bitfinex","ETHUSD",1765519675348,4.77821648,3256.3,3256.2,0.001]
["bitfinex","ETHUSD",1765519675992,1.70724637,3256.3,3256.2,0.001]
["bitfinex","ETHUSD",1765519676281,2.19524637,3256.3,3256.2,0.001]
["bitfinex","ETHUSD",1765519676695,5.26621648,3256.3,3256.2,0.001]
["bitfinex","ETHUSD",1765519677288,4.77821648,3256.3,3256.2,0.001]
["bitfinex","ETHUSD",1765519677493,5.26621648,3256.3,3256.2,0.001]
["bitfinex","ETHUSD",1765519677803,2.19524637,3256.3,3256.2,0.001]
["bitfinex","ETHUSD",1765519678306,5.26621648,3256.3,3256.2,0.001]
["bitfinex","ETHUSD",1765519678466,2.19524637,3256.3,3256.2,0.001]
["bitfinex","ETHUSD",1765519679992,1.4817,3256.3,3256.2,0.001]
["bitfinex","ETHUSD",1765519680188,4.55267011,3256.3,3256.2,0.001]
["bitfinex","ETHUSD",1765519680731,1.4817,3256.3,3256.2,0.001]
["bitfinex","ETHUSD",1765519681136,5.1331454,3256.3,3256.2,0.001]
["bitfinex","ETHUSD",1765519682349,0.1975,3257.3,3256.2,0.6679]
["bitfinex","ETHUSD",1765519682547,0.1975,3257.6,3256.5,6.14156302]
["bitfinex","ETHUSD",1765519682695,0.488,3257.3,3256.5,6.14156302]
["bitfinex","ETHUSD",1765519683003,0.488,3257.3,3256.5,6.61806302]
["bitfinex","ETHUSD",1765519683197,0.488,3257.3,3256.5,4.20908781]
["bitfinex","ETHUSD",1765519683407,0.488,3257.2,3256.5,7.27986932]
["bitfinex","ETHUSD",1765519683906,0.488,3257.2,3256.6,0.4765]
["bitfinex","ETHUSD",1765519684536,0.488,3257.1,3256.6,0.4765]
["bitfinex","ETHUSD",1765519684829,0.488,3257.1,3256.7,6.14118586]
["bitfinex","ETHUSD",1765519684993,0.488,3257.3,3257.0,0.4949]
["bitfinex","ETHUSD",1765519685802,0.6923,3257.9,3257.2,0.4949]
["bitfinex","ETHUSD",1765519686139,0.488,3257.8,3257.2,0.4949]
["bitfinex","ETHUSD",1765519686319,3.56394775,3258.3,3257.2,0.9714]
["bitfinex","ETHUSD",1765519686675,0.84439478,3258.2,3257.2,0.9714]
["bitfinex","ETHUSD",1765519686872,1.33919478,3258.2,3257.3,3.07002732]
["bitfinex","ETHUSD",1765519687179,0.58047529,3258.1,3257.3,3.07002732]
["bitfinex","ETHUSD",1765519687893,1.07527529,3258.1,3257.1,0.176]
["bitfinex","ETHUSD",1765519688079,1.07527529,3258.1,3257.2,3.07011581]
["bitfinex","ETHUSD",1765519688238,1.30061222,3258.0,3257.2,3.07011581]
["bitfinex","ETHUSD",1765519689080,3.06946192,3257.9,3257.1,3.07020431]
["bitfinex","ETHUSD",1765519689381,0.488,3257.8,3257.1,3.07020431]
["bitfinex","ETHUSD",1765519689677,0.488,3257.8,3257.1,3.24620431]
["bitfinex","ETHUSD",1765519689875,0.488,3257.8,3257.1,6.31642014]
["bitfinex","ETHUSD",1765519690077,0.488,3257.8,3257.1,3.24620431]
["bitfinex","ETHUSD",1765519690375,0.488,3257.7,3257.1,3.24620431]
["bitfinex","ETHUSD",1765519691057,0.4989,3257.2,3256.3,0.9645]
["bitfinex","ETHUSD",1765519691259,0.488,3257.1,3256.5,6.14156302]
["bitfinex","ETHUSD",1765519691679,0.488,3257.1,3256.5,3.07078151]
["bitfinex","ETHUSD",1765519692576,0.488,3257.1,3256.4,3.07086553]
["bitfinex","ETHUSD",1765519692750,0.9828,3257.1,3256.4,3.07086553]
["bitfinex","ETHUSD",1765519693072,0.9828,3257.1,3256.3,3.07097011]
["bitfinex","ETHUSD",1765519693278,0.4569,3257.3,3256.3,6.77353545]
["bitfinex","ETHUSD",1765519693452,0.4569,3257.3,3256.4,0.4632]
["bitfinex","ETHUSD",1765519693660,0.488,3257.2,3256.4,0.4632]
["bitfinex","ETHUSD",1765519695614,0.488,3257.2,3256.5,3.07078151]
["bitfinex","ETHUSD",1765519696006,3.55812302,3257.2,3256.5,3.07078151]
["bitfinex","ETHUSD",1765519696209,0.4015023,3257.1,3256.5,3.07078151]
["bitfinex","ETHUSD",1765519696415,0.488,3257.0,3256.5,3.07078151]
["bitfinex","ETHUSD",1765519697385,0.4015023,3257.1,3256.9,0.4764]
["bitfinex","ETHUSD",1765519697599,0.488,3257.0,3256.9,0.4764]
["bitfinex","ETHUSD",1765519698209,0.488,3257.0,3256.6,0.463]
["bitfinex","ETHUSD",1765519698811,0.488,3257.0,3256.5,3.07078151]
["bitfinex","ETHUSD",1765519698992,0.4778,3257.4,3256.5,6.60456302]
["bitfinex","ETHUSD",1765519699185,0.488,3257.3,3256.5,6.60456302]
["bitfinex","ETHUSD",1765519699408,0.488,3257.2,3256.6,0.463]
["bitfinex","ETHUSD",1765519699802,0.488,3257.2,3256.7,3.07059293]
["bitfinex","ETHUSD",1765519701828,0.488,3257.2,3256.7,3.53359293]
["bitfinex","ETHUSD",1765519702123,0.488,3257.1,3256.7,3.53359293]
["bitfinex","ETHUSD",1765519702302,1.05827529,3257.5,3257.0,0.4764]
["bitfinex","ETHUSD",1765519702505,0.488,3257.4,3257.0,0.4764]
["bitfinex","ETHUSD",1765519702702,0.488,3257.3,3257.0,0.4764]
["bitfinex","ETHUSD",1765519703505,1.05827529,3257.7,3257.0,0.4764]
["bitfinex","ETHUSD",1765519703706,1.20774473,3257.6,3257.0,0.4764]
["bitfinex","ETHUSD",1765519704003,0.488,3257.5,3257.0,0.4764]
["bitfinex","ETHUSD",1765519704200,0.488,3257.5,3257.0,3.5466932]
["bitfinex","ETHUSD",1765519704997,0.58047529,3257.7,3257.1,0.176]
["bitfinex","ETHUSD",1765519705322,0.488,3257.6,3257.1,0.176]
["bitfinex","ETHUSD",1765519705694,0.488,3257.5,3257.1,0.176]
["bitfinex","ETHUSD",1765519706502,3.06958147,3257.8,3257.4,0.4764]
["bitfinex","ETHUSD",1765519706824,1.39518344,3257.7,3257.1,3.24621485]
["bitfinex","ETHUSD",1765519707200,1.39518344,3257.7,3257.1,3.23851485]
["bitfinex","ETHUSD",1765519707406,0.81470815,3257.7,3257.1,3.23851485]
["bitfinex","ETHUSD",1765519708128,0.90718344,3257.7,3257.6,0.4764]
["bitfinex","ETHUSD",1765519708315,6.13779346,3258.5,3257.6,0.4764]
["bitfinex","ETHUSD",1765519708627,3.06889673,3258.5,3257.7,0.4764]
["bitfinex","ETHUSD",1765519708801,0.9658,3258.4,3257.7,0.4764]
["bitfinex","ETHUSD",1765519709004,1.54627529,3258.4,3257.7,0.4764]
["bitfinex","ETHUSD",1765519709213,0.9393172,3258.3,3257.7,0.4764]
["bitfinex","ETHUSD",1765519709609,0.4615172,3258.3,3257.7,0.4764]
["bitfinex","ETHUSD",1765519709925,0.487,3258.2,3257.7,0.4764]
["bitfinex","ETHUSD",1765519710434,0.487,3258.2,3257.7,3.54602591]
["bitfinex","ETHUSD",1765519710930,0.487,3258.1,3257.7,4.00902591]
["bitfinex","ETHUSD",1765519711135,0.58047529,3258.5,3257.8,0.463]
["bitfinex","ETHUSD",1765519711303,0.487,3258.3,3258.0,0.4764]
["bitfinex","ETHUSD",1765519711499,0.4778,3258.9,3258.0,0.4764]
["bitfinex","ETHUSD",1765519711702,0.487,3258.8,3258.2,0.4764]
["bitfinex","ETHUSD",1765519712002,1.06747529,3258.8,3258.2,0.4764]
["bitfinex","ETHUSD",1765519712201,1.24603154,3258.7,3258.2,0.4764]
["bitfinex","ETHUSD",1765519712430,0.58047529,3258.6,3257.7,6.60227627]
["bitfinex","ETHUSD",1765519712630,0.487,3258.5,3257.8,0.463]
["bitfinex","ETHUSD",1765519713012,0.4798,3259.0,3258.4,0.4764]
["bitfinex","ETHUSD",1765519713207,0.487,3258.6,3258.4,0.4764]
["bitfinex","ETHUSD",1765519713630,0.487,3258.7,3258.5,0.4764]
["bitfinex","ETHUSD",1765519714024,0.002,3259.0,3258.4,0.463]
["bitfinex","ETHUSD",1765519714025,0.002,3259.0,3258.6,0.4764]
["bitfinex","ETHUSD",1765519714346,0.487,3258.9,3258.6,0.4764]
["bitfinex","ETHUSD",1765519714829,1.49056761,3259.0,3258.6,0.4764]
["bitfinex","ETHUSD",1765519714830,0.487,3258.8,3258.6,0.4764]
["bitfinex","ETHUSD",1765519715030,0.4581,3258.7,3258.3,3.24103579]
["bitfinex","ETHUSD",1765519715202,0.4581,3258.7,3258.4,3.06896229]
["bitfinex","ETHUSD",1765519715640,0.58247529,3259.0,3258.4,3.06896229]
["bitfinex","ETHUSD",1765519715841,0.487,3258.9,3258.3,3.24106555]
["bitfinex","ETHUSD",1765519716428,3.55554995,3258.9,3258.3,0.172]
["bitfinex","ETHUSD",1765519716847,4.03334995,3258.9,3258.3,0.172]
["bitfinex","ETHUSD",1765519717441,0.4778,3258.8,3258.1,0.172]
["bitfinex","ETHUSD",1765519718252,0.4778,3258.8,3258.1,3.24126584]
["bitfinex","ETHUSD",1765519718451,0.71018999,3258.7,3258.1,3.24126584]
["bitfinex","ETHUSD",1765519720626,0.71018999,3258.7,3258.6,0.4764]
["bitfinex","ETHUSD",1765519720951,0.487,3258.7,3258.6,0.4764]
["bitfinex","ETHUSD",1765519722026,0.002,3259.0,3258.6,0.4764]
["bitfinex","ETHUSD",1765519722221,0.002,3259.0,3258.9,0.4764]
["bitfinex","ETHUSD",1765519722460,0.002,3259.0,3258.9,0.9394]
["bitfinex","ETHUSD",1765519722656,0.002,3259.0,3258.9,4.41342405]
["bitfinex","ETHUSD",1765519722959,0.002,3259.0,3258.9,5.16162944]
["bitfinex","ETHUSD",1765519725155,0.002,3259.0,3258.9,5.17672944]
["bitfinex","ETHUSD",1765519729475,0.002,3259.0,3258.9,5.63945675]
["bitfinex","ETHUSD",1765519739307,0.002,3259.0,3258.9,5.16135675]
["bitfinex","ETHUSD",1765519739623,0.002,3259.0,3258.9,5.63945675]
["bitfinex","ETHUSD",1765519740004,0.002,3259.0,3258.9,11.2873162]
["bitfinex","ETHUSD",1765519745530,0.002,3259.0,3258.9,10.4037122]
["bitfinex","ETHUSD",1765519745701,0.002,3259.0,3258.9,9.1927795]
["bitfinex","ETHUSD",1765519746724,0.4784,3259.0,3258.9,3.06852005]
["bitfinex","ETHUSD",1765519747133,0.002,3259.0,3258.9,3.55012005]
["bitfinex","ETHUSD",1765519747530,0.002,3259.0,3258.9,3.06852005]
["bitfinex","ETHUSD",1765519747531,0.4784,3259.0,3258.9,3.06852005]
["bitfinex","ETHUSD",1765519747949,0.002,3259.0,3258.9,3.06852005]
["bitfinex","ETHUSD",1765519748551,0.002,3259.0,3258.9,3.55012005]
["bitfinex","ETHUSD",1765519748953,0.4784,3259.0,3258.9,3.06852005]
["bitfinex","ETHUSD",1765519749456,0.9724,3259.0,3258.9,3.06852005]
["bitfinex","ETHUSD",1765519749748,0.4784,3259.0,3258.9,3.06852005]
["bitfinex","ETHUSD",1765519750163,0.9724,3259.0,3258.8,4.01831625]
["bitfinex","ETHUSD",1765519750339,0.2865,3258.9,3258.8,4.01831625]
["bitfinex","ETHUSD",1765519751036,0.002,3259.0,3258.8,4.49991625]
["bitfinex","ETHUSD",1765519751356,0.6744,3258.9,3258.8,3.53131625]
["bitfinex","ETHUSD",1765519751525,0.6744,3258.9,3258.7,3.06864511]
["bitfinex","ETHUSD",1765519751723,0.6744,3258.9,3258.3,0.46272731]
["bitfinex","ETHUSD",1765519751724,0.7736,3258.8,3258.3,0.46272731]
["bitfinex","ETHUSD",1765519751942,0.198,3258.9,3258.4,3.53171822]
["bitfinex","ETHUSD",1765519752181,0.692,3258.9,3258.4,3.53171822]
["bitfinex","ETHUSD",1765519752527,0.494,3258.8,3258.4,3.53171822]
["bitfinex","ETHUSD",1765519752826,0.4764,3258.5,3258.4,3.53171822]
["bitfinex","ETHUSD",1765519754528,0.9345,3258.5,3258.4,3.53171822]
["bitfinex","ETHUSD",1765519754846,0.4764,3258.5,3258.4,3.53171822]
["bitfinex","ETHUSD",1765519755252,0.4581,3258.7,3258.4,7.10040913]
["bitfinex","ETHUSD",1765519756227,0.6843,3258.9,3258.4,7.10040913]
["bitfinex","ETHUSD",1765519756722,0.002,3259.0,3258.6,5.64785945]
["bitfinex","ETHUSD",1765519756945,0.002,3259.0,3258.4,7.10040913]
["bitfinex","ETHUSD",1765519757256,0.002,3259.0,3258.5,3.06883581]
["bitfinex","ETHUSD",1765519757257,0.4883,3259.0,3258.5,3.06883581]
["bitfinex","ETHUSD",1765519757672,0.4626,3258.6,3258.5,3.06883581]
["bitfinex","ETHUSD",1765519758561,0.4883,3259.0,3258.7,3.06870838]
["bitfinex","ETHUSD",1765519758858,0.4626,3258.8,3258.7,3.06870838]
["bitfinex","ETHUSD",1765519759372,0.002,3259.0,3258.7,3.54490838]
["bitfinex","ETHUSD",1765519759762,0.4626,3258.8,3258.7,3.06870838]
["bitfinex","ETHUSD",1765519760064,0.4626,3258.8,3258.6,3.06877349]
["bitfinex","ETHUSD",1765519760264,0.8031,3258.7,3258.6,3.06877349]
["bitfinex","ETHUSD",1765519760629,0.8031,3258.7,3258.5,3.06886219]
["bitfinex","ETHUSD",1765519760850,0.002,3259.0,3258.5,3.06886219]
["bitfinex","ETHUSD",1765519760851,0.4863,3258.6,3258.5,3.06886219]
["bitfinex","ETHUSD",1765519761057,0.9489,3258.6,3258.5,3.06886219]
["bitfinex","ETHUSD",1765519761253,0.4626,3258.6,3258.5,3.06886219]
["bitfinex","ETHUSD",1765519761430,0.9489,3258.6,3258.5,3.06886219]
["bitfinex","ETHUSD",1765519761931,0.4626,3258.6,3258.5,3.06886219]
["bitfinex","ETHUSD",1765519762962,0.9489,3258.6,3258.4,3.06895602]
["bitfinex","ETHUSD",1765519763170,0.4863,3258.6,3258.4,3.06895602]
["bitfinex","ETHUSD",1765519763363,0.9489,3258.5,3258.3,3.53179569]
["bitfinex","ETHUSD",1765519763564,0.3168,3258.4,3258.3,3.53179569]
["bitfinex","ETHUSD",1765519763856,0.3168,3258.4,3258.3,3.06906838]
["bitfinex","ETHUSD",1765519764464,0.8031,3258.4,3258.0,4.01800145]
["bitfinex","ETHUSD",1765519764633,0.3183,3258.1,3258.0,3.06927414]
["bitfinex","ETHUSD",1765519765034,0.8046,3258.1,3258.0,3.06927414]
["bitfinex","ETHUSD",1765519765235,0.8046,3258.1,3257.9,3.06946192]
["bitfinex","ETHUSD",1765519765463,0.3183,3258.1,3257.9,3.06946192]
["bitfinex","ETHUSD",1765519766557,0.946,3258.0,3257.9,3.06946192]
["bitfinex","ETHUSD",1765519767165,0.946,3258.0,3257.8,3.06953449]
["bitfinex","ETHUSD",1765519767369,0.4863,3258.0,3257.7,6.13930072]
["bitfinex","ETHUSD",1765519767666,0.4863,3258.4,3257.9,0.4762]
["bitfinex","ETHUSD",1765519768137,0.4863,3258.4,3257.8,0.46272731]
["bitfinex","ETHUSD",1765519769868,0.4863,3258.4,3257.9,3.06946192]
["bitfinex","ETHUSD",1765519772384,3.55452988,3258.9,3258.3,0.4762]
["bitfinex","ETHUSD",1765519772385,1.55277529,3258.9,3258.3,0.4762]
["bitfinex","ETHUSD",1765519772708,0.9723,3258.9,3258.3,0.4762]
["bitfinex","ETHUSD",1765519773060,0.4863,3258.8,3258.3,0.4762]
["bitfinex","ETHUSD",1765519773990,0.002,3259.0,3258.4,0.4828]
["bitfinex","ETHUSD",1765519774285,0.4863,3258.9,3258.4,3.06895751]
["bitfinex","ETHUSD",1765519774500,0.002,3259.0,3258.4,6.13794842]
["bitfinex","ETHUSD",1765519774664,0.002,3259.0,3258.9,0.4762]
["bitfinex","ETHUSD",1765519774995,0.002,3259.0,3258.6,0.46272731]
["bitfinex","ETHUSD",1765519776178,0.002,3259.0,3258.7,3.06870838]
["bitfinex","ETHUSD",1765519778107,0.4883,3259.0,3258.7,3.06870838]
["bitfinex","ETHUSD",1765519778314,0.4883,3259.0,3258.7,4.4084673]
["bitfinex","ETHUSD",1765519778722,0.002,3259.0,3258.7,7.47717568]
["bitfinex","ETHUSD",1765519781427,0.002,3259.0,3258.9,0.4762]
["bitfinex","ETHUSD",1765519781926,0.002,3259.0,3258.9,0.959]
["bitfinex","ETHUSD",1765519782489,0.002,3259.0,3258.9,4.43302405]
["bitfinex","ETHUSD",1765519782724,0.002,3259.0,3258.9,5.97683739]
["bitfinex","ETHUSD",1765519782927,0.002,3259.0,3258.9,6.66113739]
["bitfinex","ETHUSD",1765519783590,0.002,3259.0,3258.9,22.65405939]
["bitfinex","ETHUSD",1765519783912,0.002,3259.0,3258.9,20.54347639]
["bitfinex","ETHUSD",1765519784523,0.002,3259.0,3258.9,21.12395168]
["bitfinex","ETHUSD",1765519784729,0.002,3259.0,3258.9,19.58590168]
["bitfinex","ETHUSD",1765519785739,0.002,3259.0,3258.9,20.89186868]
["bitfinex","ETHUSD",1765519785933,0.002,3259.0,3258.9,13.70564768]
["bitfinex","ETHUSD",1765519786435,0.002,3259.0,3258.9,14.13091741]
["bitfinex","ETHUSD",1765519786737,0.002,3259.0,3258.9,43.31479717]
["bitfinex","ETHUSD",1765519787309,0.002,3259.0,3258.9,42.01270817]
["bitfinex","ETHUSD",1765519787735,0.002,3259.0,3258.9,42.65047917]
["bitfinex","ETHUSD",1765519788346,0.002,3259.0,3258.9,43.27621297]
["bitfinex","ETHUSD",1765519788835,0.002,3259.0,3258.9,43.94053097]
["bitfinex","ETHUSD",1765519790143,0.002,3259.6,3259.5,36.63389405]
["bitfinex","ETHUSD",1765519790346,0.002,3259.6,3259.5,41.53999372]
["bitfinex","ETHUSD",1765519790718,0.002,3259.6,3259.5,20.98865765]
["bitfinex","ETHUSD",1765519791743,0.002,3259.6,3259.5,27.69440865]
["bitfinex","ETHUSD",1765519791943,0.002,3259.6,3259.5,25.26936265]
["bitfinex","ETHUSD",1765519792838,0.002,3259.6,3259.5,44.30544165]
["bitfinex","ETHUSD",1765519793039,0.002,3259.6,3259.5,33.61816065]
["bitfinex","ETHUSD",1765519793366,0.002,3259.6,3259.5,29.94314965]
["bitfinex","ETHUSD",1765519793683,0.002,3259.6,3259.5,30.36841938]
["bitfinex","ETHUSD",1765519793886,0.002,3259.6,3259.5,44.73071138]
["bitfinex","ETHUSD",1765519796938,0.002,3259.6,3259.5,43.25748865]
["bitfinex","ETHUSD",1765519797866,0.002,3259.6,3259.5,44.30544165]
["bitfinex","ETHUSD",1765519798069,0.0010534,3259.6,3259.5,44.27448168]
["bitfinex","ETHUSD",1765519798265,0.0010534,3259.6,3259.5,42.35601968]
["bitfinex","ETHUSD",1765519798476,0.0010534,3259.6,3259.5,42.81191968]
["bitfinex","ETHUSD",1765519798637,0.0010534,3259.6,3259.5,31.31154768]
["bitfinex","ETHUSD",1765519798838,0.0010534,3259.6,3259.5,30.75563068]
["bitfinex","ETHUSD",1765519799906,0.0010534,3259.6,3259.5,37.10413868]
["bitfinex","ETHUSD",1765519800198,0.0010534,3259.6,3259.5,33.46441068]
["bitfinex","ETHUSD",1765519800605,0.0010534,3259.6,3259.5,31.85328668]
["bitfinex","ETHUSD",1765519800817,0.0010534,3259.6,3259.5,14.27448168]
["bitfinex","ETHUSD",1765519801100,0.0010534,3259.6,3259.5,35.52511874]
["bitfinex","ETHUSD",1765519801478,0.0010534,3259.6,3259.5,35.95038847]
["bitfinex","ETHUSD",1765519801875,0.0010534,3259.6,3259.5,41.64202147]
["bitfinex","ETHUSD",1765519802297,0.0010534,3259.6,3259.5,41.21675174]
["bitfinex","ETHUSD",1765519802500,0.0010534,3259.6,3259.5,45.00675174]
["bitfinex","ETHUSD",1765519802692,0.0010534,3259.6,3259.5,48.48975141]
["bitfinex","ETHUSD",1765519804391,0.002,3260.0,3259.8,0.405504]
["bitfinex","ETHUSD",1765519804591,0.002,3260.0,3259.9,15.33840307]
["bitfinex","ETHUSD",1765519804790,0.002,3260.0,3259.9,9.66422083]
["bitfinex","ETHUSD",1765519804989,0.9133,3260.0,3259.9,9.78698253]
["bitfinex","ETHUSD",1765519805209,0.456,3260.0,3259.9,11.13049688]
["bitfinex","ETHUSD",1765519805377,0.002,3260.0,3259.9,11.61169688]
["bitfinex","ETHUSD",1765519806203,0.002,3260.0,3259.9,11.13049688]
["bitfinex","ETHUSD",1765519806403,0.456,3260.0,3259.9,17.39489588]
["bitfinex","ETHUSD",1765519806909,0.002,3260.0,3259.9,13.91063288]
["bitfinex","ETHUSD",1765519807157,0.002,3260.0,3259.9,28.33048888]
["bitfinex","ETHUSD",1765519807371,0.002,3260.0,3259.9,28.78638888]
["bitfinex","ETHUSD",1765519807517,0.002,3260.0,3259.9,27.75675988]
["bitfinex","ETHUSD",1765519807724,0.002,3260.0,3259.9,23.53745388]
["bitfinex","ETHUSD",1765519808026,0.002,3260.0,3259.9,26.52961788]
["bitfinex","ETHUSD",1765519808232,0.002,3260.0,3259.9,23.98852288]
["bitfinex","ETHUSD",1765519808843,0.002,3260.0,3259.9,23.31786988]
["bitfinex","ETHUSD",1765519809041,0.002,3260.0,3259.9,12.01720088]
["bitfinex","ETHUSD",1765519809242,0.002,3260.0,3259.9,25.50256288]
["bitfinex","ETHUSD",1765519809444,0.002,3260.0,3259.9,25.57096388]
["bitfinex","ETHUSD",1765519810356,0.002,3260.0,3259.9,38.52740166]
["bitfinex","ETHUSD",1765519811157,0.002,3260.0,3259.9,49.12676066]
["bitfinex","ETHUSD",1765519812154,0.002,3260.0,3259.9,52.91676066]
["bitfinex","ETHUSD",1765519812334,0.002,3260.0,3259.9,51.46433066]
["bitfinex","ETHUSD",1765519812525,0.002,3260.0,3259.9,43.15326993]
["bitfinex","ETHUSD",1765519812738,0.002,3260.0,3259.9,24.5088766]
["bitfinex","ETHUSD",1765519813332,0.002,3260.0,3259.9,29.5144016]
["bitfinex","ETHUSD",1765519813530,0.002,3260.0,3259.9,35.58201752]
["bitfinex","ETHUSD",1765519814262,0.002,3260.0,3259.9,52.90562352]
["bitfinex","ETHUSD",1765519814667,1e-08,3260.3,3259.9,52.90562352]
["bitfinex","ETHUSD",1765519814870,0.4657,3262.1,3260.8,0.98597929]
["bitfinex","ETHUSD",1765519815162,0.4657,3262.1,3261.5,0.405504]
["bitfinex","ETHUSD",1765519815333,0.4657,3262.7,3262.0,0.98597929]
["bitfinex","ETHUSD",1765519815534,0.1962,3263.0,3262.6,6.22282148]
["bitfinex","ETHUSD",1765519815735,0.4657,3263.6,3263.0,0.98597929]
["bitfinex","ETHUSD",1765519815935,0.1962,3263.7,3263.1,0.486]
["bitfinex","ETHUSD",1765519816160,0.4758,3263.6,3263.1,0.486]
["bitfinex","ETHUSD",1765519816362,0.4756,3263.2,3263.1,0.486]
["bitfinex","ETHUSD",1765519816734,0.4756,3263.2,3263.1,0.9618]
["bitfinex","ETHUSD",1765519817165,0.9514,3263.2,3263.1,0.9618]
["bitfinex","ETHUSD",1765519817464,0.9514,3263.2,3263.1,4.60684579]
["bitfinex","ETHUSD",1765519818733,0.9514,3263.2,3263.1,3.0645705]
["bitfinex","ETHUSD",1765519819576,0.9514,3263.2,3263.0,1.06647529]
["bitfinex","ETHUSD",1765519819758,0.7744,3263.1,3262.7,0.486]
["bitfinex","ETHUSD",1765519819959,0.4758,3263.1,3262.8,3.06478076]
["bitfinex","ETHUSD",1765519820264,0.6589,3262.8,3262.5,0.486]
["bitfinex","ETHUSD",1765519820463,0.1833,3262.8,3262.7,3.06494621]
["bitfinex","ETHUSD",1765519820644,0.1833,3262.8,3262.5,0.486]
["bitfinex","ETHUSD",1765519820645,0.1833,3262.8,3262.6,3.06503564]
["bitfinex","ETHUSD",1765519820846,0.4756,3262.6,3262.5,0.486]
["bitfinex","ETHUSD",1765519821062,0.4756,3262.6,3262.5,3.55113409]
["bitfinex","ETHUSD",1765519822039,0.9514,3262.6,3262.5,3.06513409]
["bitfinex","ETHUSD",1765519822236,0.9514,3262.6,3262.5,3.55113409]
["bitfinex","ETHUSD",1765519823470,0.9514,3262.6,3262.2,0.92010568]
["bitfinex","ETHUSD",1765519823671,0.4756,3262.3,3262.1,0.486]
["bitfinex","ETHUSD",1765519824048,0.3114,3262.2,3262.1,0.486]
["bitfinex","ETHUSD",1765519824769,0.4758,3262.7,3262.1,0.9775]
["bitfinex","ETHUSD",1765519824962,0.4758,3262.7,3262.2,6.634204]
["bitfinex","ETHUSD",1765519825271,0.1833,3262.8,3262.3,6.59337133]
["bitfinex","ETHUSD",1765519825574,0.4758,3262.7,3262.3,6.71111931]
["bitfinex","ETHUSD",1765519825888,0.4756,3262.4,3262.3,3.6457973]
["bitfinex","ETHUSD",1765519826682,0.1833,3262.8,3262.3,6.71111931]
["bitfinex","ETHUSD",1765519826883,0.4758,3262.7,3262.3,6.71111931]
["bitfinex","ETHUSD",1765519827181,0.4758,3262.7,3262.3,3.6457973]
["bitfinex","ETHUSD",1765519827182,0.4756,3262.4,3262.3,3.6457973]
["bitfinex","ETHUSD",1765519827384,0.4756,3262.4,3262.3,4.1317973]
["bitfinex","ETHUSD",1765519827572,0.1833,3262.8,3262.3,6.61664402]
["bitfinex","ETHUSD",1765519827756,0.4758,3262.7,3262.3,7.09244402]
["bitfinex","ETHUSD",1765519827957,0.4756,3262.4,3262.3,4.02712201]
["bitfinex","ETHUSD",1765519828194,0.4758,3262.7,3262.3,7.09244402]
["bitfinex","ETHUSD",1765519828352,0.1833,3262.8,3262.3,7.09244402]
["bitfinex","ETHUSD",1765519828559,0.4758,3263.2,3262.4,0.61112757]
["bitfinex","ETHUSD",1765519828862,0.4758,3263.2,3262.5,0.46272731]
["bitfinex","ETHUSD",1765519829467,0.4758,3263.2,3262.6,3.06504015]
["bitfinex","ETHUSD",1765519829790,3.54028306,3263.2,3262.6,0.486]
["bitfinex","ETHUSD",1765519829995,0.6589,3262.7,3262.6,0.486]
["bitfinex","ETHUSD",1765519830369,1.1347,3262.7,3262.6,0.486]
["bitfinex","ETHUSD",1765519832080,1.1347,3262.7,3261.6,0.46272731]
["bitfinex","ETHUSD",1765519832081,4.19964851,3262.7,3261.6,0.46272731]
["bitfinex","ETHUSD",1765519832390,4.19964851,3262.7,3262.0,0.98597929]
["bitfinex","ETHUSD",1765519832391,0.3114,3262.4,3262.0,0.98597929]
["bitfinex","ETHUSD",1765519832567,0.4758,3262.6,3262.2,0.405504]
["bitfinex","ETHUSD",1765519832758,3.06439849,3263.3,3262.2,0.405504]
["bitfinex","ETHUSD",1765519832968,0.4758,3263.4,3262.7,0.405504]
["bitfinex","ETHUSD",1765519833179,0.4758,3263.6,3262.8,0.486]
["bitfinex","ETHUSD",1765519833965,0.4758,3263.6,3262.9,6.12951668]
["bitfinex","ETHUSD",1765519834395,0.4756,3263.0,3262.9,3.06475834]
["bitfinex","ETHUSD",1765519834593,0.4756,3263.0,3262.9,3.52748565]
["bitfinex","ETHUSD",1765519834764,0.4756,3263.0,3262.9,3.06475834]
["bitfinex","ETHUSD",1765519834765,0.9514,3263.0,3262.9,3.06475834]
["bitfinex","ETHUSD",1765519836395,0.9514,3263.0,3262.8,3.55083905]
["bitfinex","ETHUSD",1765519836601,0.9705,3262.9,3262.8,3.55083905]
["bitfinex","ETHUSD",1765519838298,0.9705,3262.9,3262.6,0.486]
["bitfinex","ETHUSD",1765519838487,0.6591,3262.9,3262.8,3.06485227]
["bitfinex","ETHUSD",1765519838693,1.1347,3262.9,3262.8,3.06485227]
["bitfinex","ETHUSD",1765519839071,1.1347,3262.9,3262.6,0.486]
["bitfinex","ETHUSD",1765519839272,1.1347,3262.9,3261.9,3.06566406]
["bitfinex","ETHUSD",1765519839273,0.3114,3262.7,3262.2,0.94872731]
["bitfinex","ETHUSD",1765519839597,0.4758,3262.8,3262.3,3.06531351]
["bitfinex","ETHUSD",1765519839976,0.4756,3262.4,3262.3,3.09596673]
["bitfinex","ETHUSD",1765519840181,0.4756,3262.4,3262.3,3.06531351]
["bitfinex","ETHUSD",1765519840775,0.9514,3262.4,3262.3,3.06531351]
["bitfinex","ETHUSD",1765519842119,0.9514,3262.4,3262.2,0.486]
["bitfinex","ETHUSD",1765519842290,0.1833,3262.9,3262.0,3.06558083]
["bitfinex","ETHUSD",1765519842291,0.7872,3262.3,3262.0,3.06558083]
["bitfinex","ETHUSD",1765519842490,0.4758,3262.3,3261.9,3.06567509]
["bitfinex","ETHUSD",1765519842689,0.4756,3261.9,3261.8,0.46272731]
["bitfinex","ETHUSD",1765519842883,0.4756,3261.9,3261.8,4.0145192]
["bitfinex","ETHUSD",1765519843696,0.4756,3261.9,3261.8,3.55179189]
["bitfinex","ETHUSD",1765519843877,1.1334,3261.9,3261.8,3.55179189]
["bitfinex","ETHUSD",1765519844404,1.1334,3261.9,3261.8,3.06579189]
["bitfinex","ETHUSD",1765519844609,0.4699,3262.2,3261.8,3.06579189]
["bitfinex","ETHUSD",1765519844780,0.4985,3261.9,3261.8,3.06579189]
["bitfinex","ETHUSD",1765519845587,0.9684,3261.9,3261.8,3.06579189]
["bitfinex","ETHUSD",1765519845993,1.1563,3261.9,3261.7,3.06584105]
["bitfinex","ETHUSD",1765519846305,0.3026,3261.8,3261.7,3.64631634]
["bitfinex","ETHUSD",1765519846676,0.7725,3261.8,3261.7,3.06584105]
["bitfinex","ETHUSD",1765519848197,0.7725,3261.8,3261.6,3.06597988]
["bitfinex","ETHUSD",1765519848398,0.9684,3261.7,3261.6,3.06597988]
["bitfinex","ETHUSD",1765519848979,0.4985,3261.7,3261.6,3.06597988]
["bitfinex","ETHUSD",1765519849179,0.9684,3261.7,3261.6,3.06597988]
["bitfinex","ETHUSD",1765519849580,0.9684,3261.7,3261.5,3.0660438]
["bitfinex","ETHUSD",1765519849895,0.1879,3262.1,3261.5,6.13211769]
["bitfinex","ETHUSD",1765519850079,0.4985,3261.6,3261.4,3.0661679]
["bitfinex","ETHUSD",1765519850286,0.4985,3261.6,3261.4,4.77120556]
["bitfinex","ETHUSD",1765519850483,0.3026,3261.5,3261.4,4.77120556]
["bitfinex","ETHUSD",1765519852693,0.4699,3261.8,3261.4,8.28847346]
["bitfinex","ETHUSD",1765519853304,0.1879,3262.1,3261.4,8.28847346]
["bitfinex","ETHUSD",1765519853509,0.6578,3262.1,3261.4,8.77447346]
["bitfinex","ETHUSD",1765519854126,0.4699,3262.0,3261.4,8.77447346]
["bitfinex","ETHUSD",1765519854616,0.1879,3262.1,3261.4,8.31174615]
["bitfinex","ETHUSD",1765519854920,0.1879,3262.1,3261.5,0.90810808]
["bitfinex","ETHUSD",1765519855096,0.6578,3262.1,3261.5,0.90810808]
["bitfinex","ETHUSD",1765519855494,0.1879,3262.1,3261.5,0.87744735]
["bitfinex","ETHUSD",1765519855723,0.4699,3262.0,3261.5,0.87744735]
["bitfinex","ETHUSD",1765519856017,0.1879,3262.1,3261.4,7.19881109]
["bitfinex","ETHUSD",1765519856223,0.4699,3262.0,3261.4,7.19881109]
["bitfinex","ETHUSD",1765519856533,0.4699,3262.0,3261.4,10.26497899]
["bitfinex","ETHUSD",1765519856815,0.4699,3262.0,3261.4,7.19881109]
["bitfinex","ETHUSD",1765519857131,0.4985,3261.5,3261.4,4.13264319]
["bitfinex","ETHUSD",1765519857420,0.4985,3261.5,3261.4,4.85253801]
["bitfinex","ETHUSD",1765519857591,0.9684,3261.5,3261.4,4.13264319]
["bitfinex","ETHUSD",1765519858723,0.9684,3261.5,3261.4,3.5521679]
["bitfinex","ETHUSD",1765519859413,0.9684,3261.5,3261.4,3.0661679]
["bitfinex","ETHUSD",1765519859720,0.9684,3261.5,3261.2,3.06633901]
["bitfinex","ETHUSD",1765519859918,0.9684,3261.5,3260.9,3.647029]
["bitfinex","ETHUSD",1765519859919,0.3026,3261.3,3260.9,3.06655371]
["bitfinex","ETHUSD",1765519860108,0.4699,3261.4,3261.1,3.06642936]
["bitfinex","ETHUSD",1765519860295,0.4699,3261.3,3260.8,0.486]
["bitfinex","ETHUSD",1765519860489,0.4985,3260.9,3260.7,3.0667601]
["bitfinex","ETHUSD",1765519860720,0.6864,3260.9,3260.3,0.486]
["bitfinex","ETHUSD",1765519860891,0.6864,3260.9,3260.5,0.58047529]
["bitfinex","ETHUSD",1765519861092,0.6864,3260.9,3260.5,1.60726757]
["bitfinex","ETHUSD",1765519861292,1.1563,3260.9,3260.5,1.60726757]
["bitfinex","ETHUSD",1765519861516,0.6864,3260.9,3260.5,1.02679228]
["bitfinex","ETHUSD",1765519861721,0.4985,3260.6,3260.5,1.02679228]
["bitfinex","ETHUSD",1765519862220,0.9684,3260.6,3260.3,6.6204048]
["bitfinex","ETHUSD",1765519862396,0.4967,3260.4,3260.3,3.64767769]
["bitfinex","ETHUSD",1765519862604,0.4967,3260.4,3260.3,3.0672024]
["bitfinex","ETHUSD",1765519862995,0.4967,3260.4,3260.1,6.13476886]
["bitfinex","ETHUSD",1765519863905,0.4967,3260.4,3260.3,5.64388912]
["bitfinex","ETHUSD",1765519865027,0.4967,3260.4,3260.3,8.71109152]
["bitfinex","ETHUSD",1765519866131,0.9666,3260.4,3260.3,8.71109152]
["bitfinex","ETHUSD",1765519866315,0.9666,3260.4,3260.3,3.0672024]
["bitfinex","ETHUSD",1765519866700,0.9666,3260.4,3260.1,3.06736768]
["bitfinex","ETHUSD",1765519866904,0.3126,3260.2,3260.1,3.06736768]
["bitfinex","ETHUSD",1765519867413,0.7825,3260.2,3260.1,3.06736768]
["bitfinex","ETHUSD",1765519868429,0.7825,3260.2,3259.6,0.001]
["bitfinex","ETHUSD",1765519868603,0.6578,3260.5,3260.0,3.06748466]
["bitfinex","ETHUSD",1765519868808,0.6578,3260.5,3260.0,6.13496932]
["bitfinex","ETHUSD",1765519869017,0.4699,3260.4,3260.0,6.13496932]
["bitfinex","ETHUSD",1765519869338,0.4985,3260.1,3260.0,3.06748466]
["bitfinex","ETHUSD",1765519869915,0.9684,3260.1,3259.9,3.06757442]
["bitfinex","ETHUSD",1765519870125,0.3189,3260.0,3259.9,3.06757442]
["bitfinex","ETHUSD",1765519870309,0.7888,3260.0,3259.9,3.06757442]
["bitfinex","ETHUSD",1765519871022,0.7888,3260.0,3259.7,6.13551886]
["bitfinex","ETHUSD",1765519871539,0.4968,3259.8,3259.7,3.06775189]
["bitfinex","ETHUSD",1765519872065,0.9667,3259.8,3259.6,3.55484221]
["bitfinex","ETHUSD",1765519872210,0.3207,3259.7,3259.6,3.06884221]
["bitfinex","ETHUSD",1765519872410,0.4699,3260.2,3259.7,0.4511]
["bitfinex","ETHUSD",1765519872610,0.4699,3260.2,3259.6,11.78059241]
["bitfinex","ETHUSD",1765519873419,0.4611,3259.7,3259.6,8.71273133]
["bitfinex","ETHUSD",1765519873619,0.4699,3260.2,3259.6,8.71273133]
["bitfinex","ETHUSD",1765519873620,0.4699,3260.2,3259.6,12.69315213]
["bitfinex","ETHUSD",1765519873823,0.4699,3260.2,3259.6,13.17065213]
["bitfinex","ETHUSD",1765519874745,0.4611,3259.7,3259.6,8.71273133]
["bitfinex","ETHUSD",1765519875314,0.9282,3259.7,3259.6,8.71273133]
["bitfinex","ETHUSD",1765519875515,0.4611,3259.7,3259.6,8.71273133]
["bitfinex","ETHUSD",1765519875738,0.453,3260.0,3259.6,12.26689241]
["bitfinex","ETHUSD",1765519877946,0.4947,3259.7,3259.6,3.06886108]
["bitfinex","ETHUSD",1765519879938,0.4947,3259.7,3259.6,0.001]
["bitfinex","ETHUSD",1765519880114,0.9477,3259.7,3259.6,0.001]
["bitfinex","ETHUSD",1765519882649,0.4947,3259.7,3259.6,0.001]
["bitfinex","ETHUSD",1765519882942,0.453,3260.0,3259.6,0.4873]
["bitfinex","ETHUSD",1765519883744,0.453,3260.0,3259.6,0.001]
["bitfinex","ETHUSD",1765519884622,0.4947,3259.7,3259.6,0.001]
["bitfinex","ETHUSD",1765519885021,0.453,3260.0,3259.6,0.001]
["bitfinex","ETHUSD",1765519890328,0.453,3260.3,3259.6,0.9215148]
["bitfinex","ETHUSD",1765519890521,0.453,3260.3,3259.7,0.453]
["bitfinex","ETHUSD",1765519890721,0.1879,3260.5,3259.7,0.453]
["bitfinex","ETHUSD",1765519890950,0.6409,3260.5,3259.7,1.40252731]
["bitfinex","ETHUSD",1765519891362,0.453,3260.4,3259.7,1.40252731]
["bitfinex","ETHUSD",1765519891649,0.453,3260.4,3259.8,0.23240421]
["bitfinex","ETHUSD",1765519892153,0.453,3260.4,3259.9,6.13515752]
["bitfinex","ETHUSD",1765519894448,0.453,3260.4,3260.0,0.453]
["bitfinex","ETHUSD",1765519894658,0.453,3260.7,3260.3,0.4863]
["bitfinex","ETHUSD",1765519895060,0.453,3260.7,3260.1,0.172]
["bitfinex","ETHUSD",1765519895362,0.453,3260.7,3260.4,0.453]
["bitfinex","ETHUSD",1765519895739,0.4947,3260.5,3260.4,0.453]
["bitfinex","ETHUSD",1765519896353,0.4947,3260.5,3260.4,3.52010833]
["bitfinex","ETHUSD",1765519896526,0.9477,3260.5,3260.4,3.52010833]
["bitfinex","ETHUSD",1765519903767,0.4947,3260.5,3260.4,3.52010833]
["bitfinex","ETHUSD",1765519905065,0.9615,3260.5,3260.4,3.52010833]
["bitfinex","ETHUSD",1765519910876,0.6547,3260.9,3260.4,12.69074513]
["bitfinex","ETHUSD",1765519911054,0.6597,3261.2,3260.4,12.69074513]
["bitfinex","ETHUSD",1765519911375,1.1457,3261.2,3260.4,12.23774513]
["bitfinex","ETHUSD",1765519911686,0.4668,3261.1,3260.5,0.92070716]
["bitfinex","ETHUSD",1765519912061,0.4668,3261.5,3261.0,0.4597]
["bitfinex","ETHUSD",1765519912972,0.1946,3261.7,3261.1,5.81582847]
["bitfinex","ETHUSD",1765519913172,0.1946,3261.7,3261.2,6.13271188]
["bitfinex","ETHUSD",1765519913373,0.6547,3262.1,3261.6,0.4597]
["bitfinex","ETHUSD",1765519913681,0.6547,3262.1,3261.4,5.64382847]
["bitfinex","ETHUSD",1765519913888,0.4882,3261.5,3261.2,6.13271188]
["bitfinex","ETHUSD",1765519914088,0.4882,3261.5,3261.2,7.63421561]
["bitfinex","ETHUSD",1765519914295,0.4882,3261.3,3261.1,0.486]
["bitfinex","ETHUSD",1765519914464,0.2979,3261.4,3260.5,0.58047529]
["bitfinex","ETHUSD",1765519914465,0.4863,3261.2,3260.5,0.58047529]
["bitfinex","ETHUSD",1765519914664,0.4882,3260.6,3260.2,0.486]
["bitfinex","ETHUSD",1765519914881,0.319,3260.5,3260.4,3.06709639]
["bitfinex","ETHUSD",1765519915254,0.7858,3260.5,3260.4,3.06709639]
["bitfinex","ETHUSD",1765519915686,0.319,3260.5,3260.4,3.06709639]
["bitfinex","ETHUSD",1765519916294,0.1946,3260.9,3260.4,12.23773319]
["bitfinex","ETHUSD",1765519916657,0.4668,3260.8,3260.4,12.23773319]
["bitfinex","ETHUSD",1765519917058,0.4668,3261.3,3260.5,0.46272731]
["bitfinex","ETHUSD",1765519917355,0.4668,3261.3,3260.7,0.4597]
["bitfinex","ETHUSD",1765519917553,0.4668,3261.3,3260.8,3.06673209]
["bitfinex","ETHUSD",1765519917782,0.4668,3261.3,3260.8,6.13346418]
["bitfinex","ETHUSD",1765519917991,0.4882,3260.9,3260.8,3.06673209]
["bitfinex","ETHUSD",1765519918195,0.4668,3261.3,3260.9,0.77507529]
["bitfinex","ETHUSD",1765519918702,0.4882,3261.0,3260.9,0.77507529]
["bitfinex","ETHUSD",1765519919990,0.4882,3261.0,3260.9,3.84171333]
["bitfinex","ETHUSD",1765519920786,0.955,3261.0,3260.9,3.84171333]
["bitfinex","ETHUSD",1765519920986,0.4882,3261.0,3260.9,3.84171333]
["bitfinex","ETHUSD",1765519921190,0.1946,3261.6,3260.9,11.43221511]
["bitfinex","ETHUSD",1765519921378,0.1946,3261.6,3261.0,0.46272731]
["bitfinex","ETHUSD",1765519921580,0.486,3261.8,3261.0,0.46272731]
["bitfinex","ETHUSD",1765519921782,0.4668,3261.6,3261.0,0.46272731]
["bitfinex","ETHUSD",1765519921983,0.4668,3261.6,3261.1,6.13289994]
["bitfinex","ETHUSD",1765519922583,0.4668,3261.6,3261.2,0.486]
["bitfinex","ETHUSD",1765519922984,0.4882,3261.3,3261.2,0.486]
["bitfinex","ETHUSD",1765519923897,0.4882,3261.3,3261.2,3.55235594]
["bitfinex","ETHUSD",1765519924110,0.4668,3261.6,3261.2,6.61871188]
["bitfinex","ETHUSD",1765519925006,0.4668,3261.6,3261.2,6.13271188]
["bitfinex","ETHUSD",1765519925312,0.4668,3261.6,3261.3,0.486]
["bitfinex","ETHUSD",1765519925809,0.4882,3261.4,3261.3,0.486]
["bitfinex","ETHUSD",1765519925972,0.4668,3261.6,3261.4,3.0661679]
["bitfinex","ETHUSD",1765519926404,0.4882,3261.5,3261.4,3.0661679]
["bitfinex","ETHUSD",1765519926802,0.955,3261.5,3261.4,3.0661679]
["bitfinex","ETHUSD",1765519927018,0.955,3261.5,3261.4,3.5543679]
["bitfinex","ETHUSD",1765519929098,0.955,3261.5,3261.4,0.4882]
["bitfinex","ETHUSD",1765519929678,0.955,3261.5,3261.4,3.5543679]
["bitfinex","ETHUSD",1765519932184,0.955,3261.5,3261.4,0.4882]
["bitfinex","ETHUSD",1765519932384,0.955,3261.5,3261.4,3.5543679]
["bitfinex","ETHUSD",1765519933406,0.4741,3261.8,3261.4,7.1003358]
["bitfinex","ETHUSD",1765519933593,0.662,3262.1,3261.4,8.11700236]
["bitfinex","ETHUSD",1765519933797,1.148,3262.1,3261.7,0.4798]
["bitfinex","ETHUSD",1765519934009,0.4741,3262.0,3261.5,0.662]
["bitfinex","ETHUSD",1765519934401,0.4741,3262.0,3261.4,7.14900236]
["bitfinex","ETHUSD",1765519934594,0.4741,3262.0,3261.5,0.6739]
["bitfinex","ETHUSD",1765519936279,0.002,3262.4,3261.5,1.80907976]
["bitfinex","ETHUSD",1765519936606,0.002,3262.4,3262.0,6.13120784]
["bitfinex","ETHUSD",1765519936811,0.002,3262.4,3262.3,0.4951]
["bitfinex","ETHUSD",1765519937507,0.002,3262.4,3262.3,0.9915]
["bitfinex","ETHUSD",1765519938812,0.002,3262.4,3262.3,4.05682201]
["bitfinex","ETHUSD",1765519939007,0.002,3262.4,3262.3,5.29462019]
["bitfinex","ETHUSD",1765519942112,0.002,3262.4,3262.3,10.93050878]
["bitfinex","ETHUSD",1765519943104,0.002,3262.4,3262.3,10.45120878]
["bitfinex","ETHUSD",1765519943815,0.4677,3262.4,3262.3,4.32022019]
["bitfinex","ETHUSD",1765519944116,0.002,3262.4,3262.3,4.05682201]
["bitfinex","ETHUSD",1765519944913,0.002,3262.4,3262.3,9.1976106]
["bitfinex","ETHUSD",1765519945112,0.002,3262.4,3262.3,9.6927106]
["bitfinex","ETHUSD",1765519945496,0.002,3262.4,3262.3,10.1720106]
["bitfinex","ETHUSD",1765519947219,0.9641,3262.4,3261.5,1.13517976]
["bitfinex","ETHUSD",1765519947525,0.9641,3262.4,3261.9,3.06568707]
["bitfinex","ETHUSD",1765519947526,0.8021,3262.3,3261.9,3.06568707]
["bitfinex","ETHUSD",1765519947882,0.4641,3262.0,3261.9,3.06568707]
["bitfinex","ETHUSD",1765519948301,0.9605,3262.0,3261.9,3.06568707]
["bitfinex","ETHUSD",1765519948501,0.4641,3262.0,3261.9,3.06568707]
["bitfinex","ETHUSD",1765519949627,0.4641,3262.0,3261.8,0.12271199]
["bitfinex","ETHUSD",1765519949919,0.3073,3261.9,3261.8,0.12271199]
["bitfinex","ETHUSD",1765519950222,0.9925,3261.9,3261.6,3.0659625]
["bitfinex","ETHUSD",1765519950386,0.4625,3261.8,3261.6,3.5623625]
["bitfinex","ETHUSD",1765519950588,0.3089,3261.7,3261.6,0.4964]
["bitfinex","ETHUSD",1765519950814,0.3089,3261.7,3261.2,3.06635429]
["bitfinex","ETHUSD",1765519951016,0.461,3261.5,3261.3,0.4964]
["bitfinex","ETHUSD",1765519951203,0.4964,3261.6,3261.3,0.4964]
["bitfinex","ETHUSD",1765519951412,0.4657,3261.4,3260.9,3.55160798]
["bitfinex","ETHUSD",1765519951612,0.4641,3261.0,3259.8,1.15299836]
["bitfinex","ETHUSD",1765519951915,0.3073,3260.9,3260.4,3.06710172]
["bitfinex","ETHUSD",1765519952122,0.3073,3260.9,3260.1,3.06738201]
["bitfinex","ETHUSD",1765519952123,0.4961,3260.9,3260.0,5.63588859]
["bitfinex","ETHUSD",1765519952290,0.4964,3260.8,3260.0,5.63588859]
["bitfinex","ETHUSD",1765519952485,0.4657,3260.1,3260.0,3.06748466]
["bitfinex","ETHUSD",1765519952909,0.4964,3260.5,3260.0,3.06748466]
["bitfinex","ETHUSD",1765519953088,0.4657,3260.1,3260.0,3.06748466]
["bitfinex","ETHUSD",1765519955104,0.9621,3260.1,3260.0,3.06748466]
["bitfinex","ETHUSD",1765519955317,0.4657,3260.1,3260.0,3.06748466]
["bitfinex","ETHUSD",1765519955509,0.4657,3260.1,3259.8,6.13532847]
["bitfinex","ETHUSD",1765519956123,0.4964,3260.4,3259.8,6.13532847]
["bitfinex","ETHUSD",1765519956429,3.25546088,3260.9,3258.7,0.001]
["bitfinex","ETHUSD",1765519956430,0.461,3258.9,3258.7,0.001]
["bitfinex","ETHUSD",1765519956728,1.1415,3258.8,3258.7,0.001]
["bitfinex","ETHUSD",1765519956904,1.1413,3258.8,3258.7,0.001]
["bitfinex","ETHUSD",1765519957816,0.6545,3258.8,3258.7,0.001]
["bitfinex","ETHUSD",1765519958130,1.1413,3258.8,3258.7,0.001]
["bitfinex","ETHUSD",1765519958791,1.6283,3258.8,3258.7,0.001]
["bitfinex","ETHUSD",1765519961625,1.1413,3258.8,3258.7,0.001]
["bitfinex","ETHUSD",1765519961801,0.6545,3258.8,3258.7,0.001]
["bitfinex","ETHUSD",1765519962003,0.4964,3259.4,3258.7,0.4961]
["bitfinex","ETHUSD",1765519962207,1.56387529,3259.4,3258.7,0.4961]
["bitfinex","ETHUSD",1765519962404,0.9834,3259.4,3258.7,0.4961]
["bitfinex","ETHUSD",1765519963430,0.76927529,3259.9,3259.3,0.4536]
["bitfinex","ETHUSD",1765519963628,0.1888,3259.9,3259.4,0.4536]
["bitfinex","ETHUSD",1765519963798,0.4713,3260.1,3259.6,3.06786108]
["bitfinex","ETHUSD",1765519964004,0.9583,3260.6,3259.7,0.4522]
["bitfinex","ETHUSD",1765519964515,0.4713,3260.6,3259.7,0.4522]
["bitfinex","ETHUSD",1765519966028,3.53827199,3260.6,3259.8,3.06767286]
["bitfinex","ETHUSD",1765519966635,3.53827199,3260.6,3259.3,3.24992658]
["bitfinex","ETHUSD",1765519966636,0.6616,3259.9,3259.3,3.24992658]
["bitfinex","ETHUSD",1765519966844,0.0046,3259.8,3259.5,3.06788528]
["bitfinex","ETHUSD",1765519967025,0.0046,3259.8,3259.6,3.06785699]
["bitfinex","ETHUSD",1765519967517,0.0046,3259.8,3259.4,3.06797008]
["bitfinex","ETHUSD",1765519968132,0.4759,3259.8,3259.4,3.06797008]
["bitfinex","ETHUSD",1765519968999,0.4713,3260.2,3259.4,3.68158767]
["bitfinex","ETHUSD",1765519969204,0.4713,3260.2,3259.4,6.58821941]
["bitfinex","ETHUSD",1765519970429,3.06703429,3260.5,3259.4,6.58821941]
["bitfinex","ETHUSD",1765519970633,3.53833429,3260.5,3259.5,0.4522]
["bitfinex","ETHUSD",1765519970824,0.4713,3260.4,3259.5,0.4522]
["bitfinex","ETHUSD",1765519971223,0.58047529,3260.6,3259.5,0.4522]
["bitfinex","ETHUSD",1765519971424,0.487,3260.5,3259.6,0.96562687]
["bitfinex","ETHUSD",1765519971934,0.4713,3260.6,3259.6,1.41782687]
["bitfinex","ETHUSD",1765519972133,0.6758,3260.9,3259.7,0.4522]
["bitfinex","ETHUSD",1765519972340,0.58047529,3260.8,3259.7,0.4522]
["bitfinex","ETHUSD",1765519972541,1.05177529,3260.8,3259.8,6.13534572]
["bitfinex","ETHUSD",1765519972842,1.43772623,3260.8,3259.8,6.13534572]
["bitfinex","ETHUSD",1765519973133,0.1888,3260.9,3259.9,0.4522]
["bitfinex","ETHUSD",1765519973339,0.6687,3261.1,3260.0,0.94972731]
["bitfinex","ETHUSD",1765519973719,3.7351554,3261.1,3260.1,0.6245]
["bitfinex","ETHUSD",1765519974114,3.2638554,3261.1,3260.1,0.6245]
["bitfinex","ETHUSD",1765519974315,0.4713,3261.0,3260.1,0.6245]
["bitfinex","ETHUSD",1765519974523,3.53786498,3261.0,3260.2,3.06729648]
["bitfinex","ETHUSD",1765519974717,0.1974,3260.9,3260.2,3.06729648]
["bitfinex","ETHUSD",1765519975208,0.58047529,3261.5,3260.2,3.06729648]
["bitfinex","ETHUSD",1765519975209,0.1974,3261.4,3260.8,0.4536]
["bitfinex","ETHUSD",1765519975415,0.6601,3261.9,3260.9,0.4536]
["bitfinex","ETHUSD",1765519975729,0.487,3261.8,3261.3,0.4536]
["bitfinex","ETHUSD",1765519976043,0.1974,3262.1,3261.3,0.4536]
["bitfinex","ETHUSD",1765519976632,0.1974,3262.1,3261.4,6.1323358]
["bitfinex","ETHUSD",1765519977032,0.1974,3262.1,3261.4,3.0661679]
["bitfinex","ETHUSD",1765519978333,0.4733,3262.0,3261.3,3.06621788]
["bitfinex","ETHUSD",1765519978512,0.84691423,3262.0,3261.2,0.58047529]
["bitfinex","ETHUSD",1765519979256,0.4713,3261.9,3261.0,3.55353438]
["bitfinex","ETHUSD",1765519980146,0.487,3261.8,3260.7,3.06679406]
["bitfinex","ETHUSD",1765519980446,0.487,3261.8,3260.7,3.06681789]
["bitfinex","ETHUSD",1765519980616,3.06584289,3261.8,3260.7,0.58047529]
["bitfinex","ETHUSD",1765519980817,0.79358429,3261.7,3260.8,0.4522]
["bitfinex","ETHUSD",1765519981127,0.30658429,3261.7,3260.8,0.4522]
["bitfinex","ETHUSD",1765519981335,0.79358429,3261.7,3260.8,0.4522]
["bitfinex","ETHUSD",1765519981535,1.26488429,3261.7,3260.5,0.46272731]
["bitfinex","ETHUSD",1765519981846,0.4713,3261.6,3260.5,3.06700432]
["bitfinex","ETHUSD",1765519982216,0.4713,3261.6,3260.3,4.41182916]
["bitfinex","ETHUSD",1765519982540,0.4713,3261.6,3260.3,4.00632516]
["bitfinex","ETHUSD",1765519982746,6.13214778,3261.5,3260.3,4.00632516]
["bitfinex","ETHUSD",1765519982946,0.96694496,3261.4,3260.3,4.00632516]
["bitfinex","ETHUSD",1765519983118,1.43824496,3261.4,3260.3,3.51932516]
["bitfinex","ETHUSD",1765519983444,0.4713,3261.3,3260.3,3.51932516]
["bitfinex","ETHUSD",1765519983645,0.9573,3261.3,3260.3,3.06712516]
["bitfinex","ETHUSD",1765519983955,0.96694496,3261.4,3260.4,0.91492731]
["bitfinex","ETHUSD",1765519984259,1.19590927,3261.3,3260.4,0.91492731]
["bitfinex","ETHUSD",1765519984420,1.19590927,3261.3,3260.5,0.4522]
["bitfinex","ETHUSD",1765519984745,3.06635594,3261.2,3260.5,3.51918766]
["bitfinex","ETHUSD",1765519985117,3.06635594,3261.2,3260.6,0.4522]
["bitfinex","ETHUSD",1765519986049,4.26220014,3261.3,3260.6,0.4522]
["bitfinex","ETHUSD",1765519986650,3.55197988,3261.6,3261.2,0.4536]
["bitfinex","ETHUSD",1765519986953,6.61796833,3261.6,3261.2,0.4536]
["bitfinex","ETHUSD",1765519987120,7.08926833,3261.6,3261.2,0.4536]
["bitfinex","ETHUSD",1765519987320,7.08926833,3261.6,3260.8,0.4522]
["bitfinex","ETHUSD",1765519987824,3.0661679,3261.4,3260.8,0.4522]
["bitfinex","ETHUSD",1765519988044,6.84129313,3261.4,3260.8,0.4522]
["bitfinex","ETHUSD",1765519988219,6.84129313,3261.4,3260.5,3.06699544]
["bitfinex","ETHUSD",1765519988424,6.84129313,3261.4,3260.5,3.51919544]
["bitfinex","ETHUSD",1765519988642,6.84129313,3261.4,3260.5,0.4522]
["bitfinex","ETHUSD",1765519988949,6.84129313,3261.4,3260.5,0.405504]
["bitfinex","ETHUSD",1765519989136,6.84129313,3261.4,3260.6,0.4522]
["bitfinex","ETHUSD",1765519989343,0.73272931,3261.3,3260.6,0.4522]
["bitfinex","ETHUSD",1765519990146,3.06635594,3261.2,3260.6,0.4522]
["bitfinex","ETHUSD",1765519991047,3.06635594,3261.2,3260.5,3.47250475]
["bitfinex","ETHUSD",1765519991048,3.06635594,3261.2,3260.5,0.405504]
["bitfinex","ETHUSD",1765519991252,3.53765594,3261.2,3260.4,3.06710763]
["bitfinex","ETHUSD",1765519991548,3.55235594,3261.2,3260.4,3.06710763]
["bitfinex","ETHUSD",1765519991755,3.55235594,3261.2,3260.5,0.4522]
["bitfinex","ETHUSD",1765519992755,4.33462209,3261.2,3260.4,3.06710763]
["bitfinex","ETHUSD",1765519992959,4.33462209,3261.2,3260.1,0.1723]
["bitfinex","ETHUSD",1765519992960,0.4373,3260.5,3260.1,0.1723]
["bitfinex","ETHUSD",1765519993267,0.58487529,3261.1,3260.2,0.4556]
["bitfinex","ETHUSD",1765519993561,0.486,3261.0,3260.4,0.4814]
["bitfinex","ETHUSD",1765519994222,0.1914,3260.9,3260.4,0.4814]
["bitfinex","ETHUSD",1765519994424,0.1914,3260.9,3260.1,0.1416]
["bitfinex","ETHUSD",1765519994617,3.06682614,3260.7,3260.1,0.1416]
["bitfinex","ETHUSD",1765519995422,3.06682614,3260.7,3260.1,0.5972]
["bitfinex","ETHUSD",1765519996634,3.06682614,3260.7,3259.9,3.06754579]
["bitfinex","ETHUSD",1765519996635,4.25924417,3260.7,3259.9,3.06754579]
["bitfinex","ETHUSD",1765519996834,4.25924417,3260.7,3259.8,0.98597929]
["bitfinex","ETHUSD",1765519997153,4.25924417,3260.7,3259.9,0.46478]
["bitfinex","ETHUSD",1765519998356,4.25924417,3260.7,3259.9,3.53227415]
["bitfinex","ETHUSD",1765519998657,3.79424417,3260.7,3259.9,3.53227415]
["bitfinex","ETHUSD",1765519998855,4.28024417,3260.7,3259.9,3.06749415]
["bitfinex","ETHUSD",1765519999058,4.28024417,3260.7,3260.0,0.4727]
["bitfinex","ETHUSD",1765519999257,3.06597988,3261.6,3260.6,0.6192]
["bitfinex","ETHUSD",1765519999431,0.486,3261.5,3260.7,0.4879]
["bitfinex","ETHUSD",1765519999954,0.951,3261.5,3260.7,0.4879]
["bitfinex","ETHUSD",1765520000144,0.951,3261.5,3260.7,0.9606]
["bitfinex","ETHUSD",1765520001566,4.01711526,3261.5,3260.7,4.02740202]
["bitfinex","ETHUSD",1765520001772,0.70831004,3261.4,3260.7,4.02740202]
["bitfinex","ETHUSD",1765520002142,0.70831004,3261.4,3260.7,0.9606]
["bitfinex","ETHUSD",1765520002530,0.70831004,3261.4,3260.7,4.02740526]
["bitfinex","ETHUSD",1765520002844,1.19431004,3261.4,3260.8,0.4727]
["bitfinex","ETHUSD",1765520003026,0.486,3261.4,3260.8,0.4727]
["bitfinex","ETHUSD",1765520003423,0.002,3262.0,3261.3,0.4879]
["bitfinex","ETHUSD",1765520003655,0.488,3262.0,3261.4,0.4879]
["bitfinex","ETHUSD",1765520003858,0.002,3262.0,3261.9,0.4879]
["bitfinex","ETHUSD",1765520004156,0.002,3262.0,3261.9,0.9606]
["bitfinex","ETHUSD",1765520005739,0.002,3262.0,3261.9,4.60677319]
["bitfinex","ETHUSD",1765520008476,0.002,3262.0,3261.9,4.13407319]
["bitfinex","ETHUSD",1765520008680,0.002,3262.0,3261.9,1.06837529]
["bitfinex","ETHUSD",1765520008877,0.002,3262.0,3261.5,0.46272731]
["bitfinex","ETHUSD",1765520008878,0.9221,3262.0,3261.5,3.06605033]
["bitfinex","ETHUSD",1765520009065,0.0292,3261.7,3261.5,3.06605033]
["bitfinex","ETHUSD",1765520009268,0.188,3261.9,3261.5,3.06605033]
["bitfinex","ETHUSD",1765520009954,0.002,3262.0,3261.8,0.4879]
["bitfinex","ETHUSD",1765520010153,0.002,3262.0,3261.9,3.5535979]
["bitfinex","ETHUSD",1765520010372,0.002,3262.0,3261.9,0.4879]
["bitfinex","ETHUSD",1765520012258,0.4571,3262.0,3261.3,1.0432026]
["bitfinex","ETHUSD",1765520012459,0.002,3262.0,3261.7,3.06587835]
["bitfinex","ETHUSD",1765520013083,0.002,3262.0,3261.6,3.06594945]
["bitfinex","ETHUSD",1765520013294,0.002,3262.0,3261.4,0.4727]
["bitfinex","ETHUSD",1765520013295,0.467,3262.0,3261.7,3.0658778]
["bitfinex","ETHUSD",1765520013676,0.002,3262.0,3261.8,3.06579043]
["bitfinex","ETHUSD",1765520014173,0.002,3262.0,3261.5,6.13212896]
["bitfinex","ETHUSD",1765520014493,0.002,3262.0,3261.5,6.60482896]
["bitfinex","ETHUSD",1765520015784,0.002,3262.0,3261.9,0.4879]
["bitfinex","ETHUSD",1765520016307,0.002,3262.0,3261.9,4.0262979]
["bitfinex","ETHUSD",1765520018270,0.002,3262.0,3261.9,3.5535979]
["bitfinex","ETHUSD",1765520018469,0.002,3262.0,3261.9,4.0262979]
["bitfinex","ETHUSD",1765520018693,0.002,3262.0,3261.9,4.73550827]
["bitfinex","ETHUSD",1765520018895,0.002,3262.3,3262.0,7.46703]
["bitfinex","ETHUSD",1765520019087,0.002,3262.3,3262.2,25.76283329]
["bitfinex","ETHUSD",1765520019282,0.002,3262.4,3262.3,18.91760829]
["bitfinex","ETHUSD",1765520019511,0.002,3262.4,3262.3,20.35547121]
["bitfinex","ETHUSD",1765520019810,0.002,3262.4,3262.3,22.45916833]
["bitfinex","ETHUSD",1765520020003,0.002,3262.4,3262.3,34.52753933]
["bitfinex","ETHUSD",1765520020194,0.002,3262.4,3262.3,29.32677941]
["bitfinex","ETHUSD",1765520020394,0.002,3262.4,3262.3,32.39210142]
["bitfinex","ETHUSD",1765520020599,0.002,3262.4,3262.3,30.23907442]
["bitfinex","ETHUSD",1765520020796,0.002,3262.4,3262.3,28.34773742]
["bitfinex","ETHUSD",1765520020979,0.002,3262.4,3262.3,15.13539842]
["bitfinex","ETHUSD",1765520021614,0.002,3262.4,3262.3,9.31059842]
["bitfinex","ETHUSD",1765520022105,0.002,3262.4,3262.3,22.89157042]
["bitfinex","ETHUSD",1765520022315,0.002,3262.4,3262.3,23.36883334]
["bitfinex","ETHUSD",1765520023109,0.002,3262.4,3262.3,33.70338734]
["bitfinex","ETHUSD",1765520023306,0.002,3262.4,3262.3,33.15218734]
["bitfinex","ETHUSD",1765520023507,0.002,3262.4,3262.3,24.37788742]
["bitfinex","ETHUSD",1765520024102,0.002,3262.4,3262.3,25.64408142]
["bitfinex","ETHUSD",1765520024685,0.002,3262.4,3262.3,7.11559842]
["bitfinex","ETHUSD",1765520026097,0.002,3262.4,3262.3,5.0119013]
["bitfinex","ETHUSD",1765520028219,0.002,3262.4,3262.3,5.06295452]
["bitfinex","ETHUSD",1765520029915,0.002,3262.4,3262.3,5.0323013]
["bitfinex","ETHUSD",1765520030302,0.002,3262.4,3262.3,4.5392013]
["bitfinex","ETHUSD",1765520031102,0.002,3262.4,3262.3,3.95872601]
["bitfinex","ETHUSD",1765520031719,0.002,3262.4,3262.3,5.0323013]
["bitfinex","ETHUSD",1765520031920,0.002,3262.4,3262.3,5.95956292]
["bitfinex","ETHUSD",1765520032304,0.002,3262.4,3262.3,5.99021614]
["bitfinex","ETHUSD",1765520032624,0.002,3262.4,3262.3,5.95956292]
["bitfinex","ETHUSD",1765520033216,0.2782,3262.4,3261.7,0.4931]
["bitfinex","ETHUSD",1765520033519,0.4988,3262.4,3261.9,3.06567728]
["bitfinex","ETHUSD",1765520033722,0.4656,3262.0,3261.7,0.486]
["bitfinex","ETHUSD",1765520033897,0.0047,3261.9,3261.7,3.55186023]
["bitfinex","ETHUSD",1765520034226,0.4968,3262.3,3261.7,3.06586023]
["bitfinex","ETHUSD",1765520034423,0.002,3262.4,3261.8,0.468]
["bitfinex","ETHUSD",1765520034625,0.002,3262.4,3261.9,0.891504]
["bitfinex","ETHUSD",1765520035832,0.4988,3262.4,3261.9,0.486]
["bitfinex","ETHUSD",1765520036008,0.4988,3262.4,3261.9,3.55169051]
["bitfinex","ETHUSD",1765520036425,0.4656,3262.0,3261.9,0.486]
["bitfinex","ETHUSD",1765520037338,0.4656,3262.0,3261.8,3.06576823]
["bitfinex","ETHUSD",1765520037495,0.4806,3261.9,3261.7,3.55187158]
["bitfinex","ETHUSD",1765520037695,0.4806,3261.9,3261.8,3.06579189]
["bitfinex","ETHUSD",1765520038132,0.672,3261.9,3261.8,3.06579189]
["bitfinex","ETHUSD",1765520038305,1.1471,3261.9,3261.8,3.06579189]
["bitfinex","ETHUSD",1765520039227,1.1471,3261.9,3261.7,3.06585731]
["bitfinex","ETHUSD",1765520039618,0.4805,3261.8,3261.7,0.58047529]
["bitfinex","ETHUSD",1765520040027,0.4805,3261.8,3261.7,3.64636117]
["bitfinex","ETHUSD",1765520040330,0.4805,3261.8,3261.6,3.55195358]
["bitfinex","ETHUSD",1765520040630,0.4751,3261.7,3261.5,3.06606222]
["bitfinex","ETHUSD",1765520040826,0.4752,3261.6,3261.4,3.64663796]
["bitfinex","ETHUSD",1765520041001,0.4752,3261.6,3261.5,0.58047529]
["bitfinex","ETHUSD",1765520041201,0.1914,3261.9,3261.5,1.04847529]
["bitfinex","ETHUSD",1765520041525,0.4968,3262.3,3261.6,0.468]
["bitfinex","ETHUSD",1765520041726,0.85319599,3262.3,3261.5,0.58047529]
["bitfinex","ETHUSD",1765520042112,0.4968,3262.2,3261.5,0.58047529]
["bitfinex","ETHUSD",1765520042434,0.4968,3262.2,3261.6,3.06597988]
["bitfinex","ETHUSD",1765520043429,0.4968,3262.2,3261.5,3.64652927]
["bitfinex","ETHUSD",1765520044147,0.4968,3262.2,3261.5,6.71260316]
["bitfinex","ETHUSD",1765520044309,0.4968,3262.2,3261.5,7.97793964]
["bitfinex","ETHUSD",1765520045139,0.002,3262.4,3261.6,0.4931]
["bitfinex","ETHUSD",1765520045339,0.002,3262.4,3261.6,0.52375979]
["bitfinex","ETHUSD",1765520046537,0.002,3262.4,3261.7,3.06588588]
["bitfinex","ETHUSD",1765520047046,0.4988,3262.4,3261.7,3.06588588]
["bitfinex","ETHUSD",1765520047412,0.4988,3262.4,3261.7,6.13177176]
["bitfinex","ETHUSD",1765520048153,0.4988,3262.4,3261.7,3.06588588]
["bitfinex","ETHUSD",1765520048528,0.4988,3262.4,3261.7,6.13177176]
["bitfinex","ETHUSD",1765520048727,0.002,3262.4,3261.8,0.898604]
["bitfinex","ETHUSD",1765520049029,0.002,3262.4,3262.3,0.468]
["bitfinex","ETHUSD",1765520049419,0.002,3262.4,3262.3,0.873504]
["bitfinex","ETHUSD",1765520049733,0.002,3262.4,3262.3,4.43192601]
["bitfinex","ETHUSD",1765520052418,0.002,3262.4,3262.3,3.93882601]
["bitfinex","ETHUSD",1765520052811,0.002,3262.4,3262.3,4.68785159]
["bitfinex","ETHUSD",1765520055448,0.9577,3262.4,3262.1,0.486]
["bitfinex","ETHUSD",1765520055644,0.4793,3262.4,3262.1,0.486]
["bitfinex","ETHUSD",1765520055850,0.4784,3262.2,3261.8,0.486]
["bitfinex","ETHUSD",1765520056145,0.4784,3262.2,3262.0,3.06553124]
["bitfinex","ETHUSD",1765520056333,0.4773,3262.1,3262.0,3.64600653]
["bitfinex","ETHUSD",1765520057448,0.002,3262.4,3262.0,4.12550653]
["bitfinex","ETHUSD",1765520057651,0.4773,3262.3,3262.0,7.47192322]
["bitfinex","ETHUSD",1765520058146,0.4784,3262.1,3262.0,4.4063193]
["bitfinex","ETHUSD",1765520058332,0.4784,3262.1,3262.0,3.64600653]
["bitfinex","ETHUSD",1765520058528,0.4784,3262.1,3262.0,0.58047529]
["bitfinex","ETHUSD",1765520059137,0.4784,3262.1,3262.0,3.64607921]
["bitfinex","ETHUSD",1765520061639,0.002,3262.4,3262.0,7.17068313]
["bitfinex","ETHUSD",1765520061835,0.4933,3262.4,3262.0,7.17068313]
["bitfinex","ETHUSD",1765520062462,0.002,3262.4,3262.0,7.17068313]
["bitfinex","ETHUSD",1765520062660,0.002,3262.4,3262.3,0.459]
["bitfinex","ETHUSD",1765520063160,0.002,3262.4,3262.3,1.351404]
["bitfinex","ETHUSD",1765520065046,0.002,3262.4,3262.3,4.41672601]
["bitfinex","ETHUSD",1765520065641,0.002,3262.4,3262.3,3.92982601]
["bitfinex","ETHUSD",1765520065847,0.002,3262.4,3262.3,4.78227188]
["bitfinex","ETHUSD",1765520066262,0.002,3262.4,3262.3,5.36274717]
["bitfinex","ETHUSD",1765520066440,0.002,3262.4,3262.3,6.3430277]
["bitfinex","ETHUSD",1765520066759,0.002,3262.4,3262.3,6.31237448]
["bitfinex","ETHUSD",1765520068640,0.002,3262.4,3262.3,36.31237448]
["bitfinex","ETHUSD",1765520068847,0.002,3262.4,3262.3,36.71931741]
["bitfinex","ETHUSD",1765520069565,0.002,3262.4,3262.3,6.71931741]
["bitfinex","ETHUSD",1765520069885,0.002,3262.4,3262.3,36.71931741]
["bitfinex","ETHUSD",1765520070063,0.002,3262.4,3262.3,36.31237448]
["bitfinex","ETHUSD",1765520071768,0.002,3262.4,3262.3,36.43501987]
["bitfinex","ETHUSD",1765520071952,0.002,3262.6,3262.4,0.98597929]
["bitfinex","ETHUSD",1765520072135,0.002,3262.6,3262.5,42.30202958]
["bitfinex","ETHUSD",1765520072336,0.002,3262.7,3262.6,0.98597929]
["bitfinex","ETHUSD",1765520072533,0.002,3262.7,3262.6,32.41787929]
["bitfinex","ETHUSD",1765520072858,0.002,3262.7,3262.6,32.82482222]
["bitfinex","ETHUSD",1765520073564,0.002,3262.9,3262.8,0.98597929]
["bitfinex","ETHUSD",1765520073767,0.002,3262.9,3262.8,34.99608506]
["bitfinex","ETHUSD",1765520074065,0.002,3262.9,3262.8,38.51718881]
["bitfinex","ETHUSD",1765520074270,0.4913,3264.3,3263.0,0.405504]
["bitfinex","ETHUSD",1765520074439,0.4913,3264.3,3262.8,51.46966236]
["bitfinex","ETHUSD",1765520074440,0.4913,3264.3,3263.3,8.59547229]
["bitfinex","ETHUSD",1765520074766,0.4913,3264.3,3263.3,7.82838729]
["bitfinex","ETHUSD",1765520074945,0.1829,3263.9,3263.3,6.60605802]
["bitfinex","ETHUSD",1765520075142,0.6742,3263.9,3263.3,6.50765402]
["bitfinex","ETHUSD",1765520075548,0.6742,3263.9,3263.3,2.81640802]
["bitfinex","ETHUSD",1765520075747,0.6742,3263.9,3263.3,4.55934229]
["bitfinex","ETHUSD",1765520076060,0.6742,3263.9,3263.3,7.62372497]
["bitfinex","ETHUSD",1765520076643,0.4913,3264.7,3263.3,8.11062497]
["bitfinex","ETHUSD",1765520076850,0.1914,3265.1,3263.3,35.48756197]
["bitfinex","ETHUSD",1765520077038,0.11193,3265.1,3263.6,0.98597929]
["bitfinex","ETHUSD",1765520077356,0.11193,3265.1,3264.0,0.98597929]
["bitfinex","ETHUSD",1765520077550,0.11193,3265.1,3264.2,0.405504]
["bitfinex","ETHUSD",1765520077950,3.17462609,3265.1,3264.2,0.405504]
["bitfinex","ETHUSD",1765520078157,0.11193,3265.1,3264.3,3.55034392]
["bitfinex","ETHUSD",1765520078669,0.4562,3264.4,3264.3,3.55034392]
["bitfinex","ETHUSD",1765520081570,0.4562,3264.4,3264.3,0.4869]
["bitfinex","ETHUSD",1765520081864,0.4562,3264.4,3264.3,3.06344392]
["bitfinex","ETHUSD",1765520082774,0.11193,3265.1,3264.3,0.75326462]
["bitfinex","ETHUSD",1765520082961,0.4678,3264.4,3264.3,1.15876862]
["bitfinex","ETHUSD",1765520083348,0.11193,3265.1,3264.3,2.57593416]
["bitfinex","ETHUSD",1765520083940,0.58713,3265.1,3264.3,2.57593416]
["bitfinex","ETHUSD",1765520084955,0.58713,3265.1,3264.4,3.06335007]
["bitfinex","ETHUSD",1765520085271,0.58713,3265.1,3264.4,7.04616568]
["bitfinex","ETHUSD",1765520085978,0.58713,3265.1,3264.4,3.98281561]
["bitfinex","ETHUSD",1765520086776,0.58713,3265.1,3264.4,3.06335007]
["bitfinex","ETHUSD",1765520086952,0.58713,3265.1,3264.4,6.12670014]
["bitfinex","ETHUSD",1765520087278,6.1238862,3265.9,3264.6,0.405504]
["bitfinex","ETHUSD",1765520087471,6.1238862,3265.9,3264.5,2.44766814]
["bitfinex","ETHUSD",1765520087472,0.4752,3265.2,3264.5,2.44766814]
["bitfinex","ETHUSD",1765520087677,0.4752,3265.2,3264.5,1.5282026]
["bitfinex","ETHUSD",1765520087881,0.4752,3265.2,3264.6,0.91938664]
["bitfinex","ETHUSD",1765520088046,0.4752,3265.2,3264.6,1.85425227]
["bitfinex","ETHUSD",1765520088249,0.4752,3265.1,3264.7,0.405504]
["bitfinex","ETHUSD",1765520088759,0.4752,3265.4,3264.7,0.405504]
["bitfinex","ETHUSD",1765520088962,0.4752,3265.4,3264.8,3.06297476]
["bitfinex","ETHUSD",1765520089869,0.4752,3265.4,3264.9,0.91933311]
["bitfinex","ETHUSD",1765520090064,3.53762062,3265.4,3264.9,0.91933311]
["bitfinex","ETHUSD",1765520090268,0.4752,3265.4,3264.9,0.91933311]
["bitfinex","ETHUSD",1765520090470,0.4678,3265.0,3264.9,0.91933311]
["bitfinex","ETHUSD",1765520090855,0.4678,3265.0,3264.6,4.57849181]
["bitfinex","ETHUSD",1765520091050,0.0532,3264.7,3264.6,0.93486563]
["bitfinex","ETHUSD",1765520091250,0.0532,3264.7,3264.6,3.0631624]
["bitfinex","ETHUSD",1765520091455,0.521,3264.7,3264.6,3.98264767]
["bitfinex","ETHUSD",1765520091984,0.521,3264.7,3264.6,0.91948527]
["bitfinex","ETHUSD",1765520093552,0.521,3264.7,3264.6,0.91948522]
["bitfinex","ETHUSD",1765520093753,0.521,3264.7,3264.6,3.98264762]
["bitfinex","ETHUSD",1765520093955,0.521,3264.7,3264.6,0.91948522]
["bitfinex","ETHUSD",1765520094158,0.521,3264.7,3264.6,3.98264762]
["bitfinex","ETHUSD",1765520094981,0.521,3264.7,3264.6,0.91948522]
["bitfinex","ETHUSD",1765520096584,0.485,3265.5,3264.6,7.54351002]
["bitfinex","ETHUSD",1765520096784,0.58047529,3265.7,3264.6,14.3857483]
["bitfinex","ETHUSD",1765520097088,0.4752,3265.6,3264.6,14.3857483]
["bitfinex","ETHUSD",1765520097586,0.4752,3265.6,3264.6,13.46626308]
["bitfinex","ETHUSD",1765520097786,0.4752,3265.6,3264.7,0.91940355]
["bitfinex","ETHUSD",1765520097983,3.93966658,3265.6,3264.7,0.91940355]
["bitfinex","ETHUSD",1765520098187,3.93872131,3265.6,3264.7,0.91940355]
["bitfinex","ETHUSD",1765520098491,0.4678,3264.8,3264.7,0.91940355]
["bitfinex","ETHUSD",1765520099878,0.4678,3264.8,3264.7,3.98247213]
["bitfinex","ETHUSD",1765520101583,1.06547529,3265.8,3264.7,7.54324071]
["bitfinex","ETHUSD",1765520101893,0.4752,3265.3,3264.7,6.62383716]
["bitfinex","ETHUSD",1765520102194,0.0523,3264.8,3264.7,0.91947118]
["bitfinex","ETHUSD",1765520102368,0.4752,3265.2,3264.7,3.98253976]
["bitfinex","ETHUSD",1765520102565,0.0523,3264.8,3264.7,3.06306858]
["bitfinex","ETHUSD",1765520102975,0.5201,3264.8,3264.7,3.06306858]
["bitfinex","ETHUSD",1765520103172,0.5201,3264.8,3264.6,3.06314448]
["bitfinex","ETHUSD",1765520103394,0.4678,3264.7,3264.6,3.98261847]
["bitfinex","ETHUSD",1765520104597,0.4678,3264.7,3263.9,1.06547529]
["bitfinex","ETHUSD",1765520104789,0.0523,3264.8,3264.1,3.06362511]
["bitfinex","ETHUSD",1765520105090,0.4752,3264.7,3264.4,3.06334468]
["bitfinex","ETHUSD",1765520105282,0.4752,3264.7,3264.2,0.91959237]
["bitfinex","ETHUSD",1765520105283,0.4752,3264.7,3264.3,3.06341677]
["bitfinex","ETHUSD",1765520105682,0.4752,3264.7,3264.2,3.98311622]
["bitfinex","ETHUSD",1765520105895,0.4752,3264.7,3264.2,3.06352385]
["bitfinex","ETHUSD",1765520106078,0.4752,3264.7,3264.3,3.06343956]
["bitfinex","ETHUSD",1765520106393,0.4752,3264.7,3264.2,3.06353777]
["bitfinex","ETHUSD",1765520106607,0.4752,3264.7,3264.1,3.06363044]
["bitfinex","ETHUSD",1765520107171,0.88275478,3264.7,3264.1,3.06363044]
["bitfinex","ETHUSD",1765520107373,0.4678,3264.2,3264.1,3.06363044]
["bitfinex","ETHUSD",1765520107769,0.4678,3264.2,3263.2,3.06541179]
["bitfinex","ETHUSD",1765520108072,0.4752,3264.1,3263.8,3.06385102]
["bitfinex","ETHUSD",1765520108280,0.4752,3264.1,3263.7,0.91973615]
["bitfinex","ETHUSD",1765520108610,0.4752,3264.1,3263.4,3.06428877]
["bitfinex","ETHUSD",1765520108812,0.1829,3263.5,3263.4,3.54928877]
["bitfinex","ETHUSD",1765520109109,0.1829,3263.5,3263.3,3.06436672]
["bitfinex","ETHUSD",1765520109307,0.6581,3263.5,3263.3,3.06436672]
["bitfinex","ETHUSD",1765520109604,0.6581,3263.5,3263.2,0.001]
["bitfinex","ETHUSD",1765520109605,0.1829,3263.5,3263.2,0.001]
["bitfinex","ETHUSD",1765520109789,0.1829,3263.5,3263.3,3.06436534]
["bitfinex","ETHUSD",1765520109982,0.9602,3263.8,3263.3,3.06436534]
["bitfinex","ETHUSD",1765520110180,0.4752,3263.7,3263.2,0.001]
["bitfinex","ETHUSD",1765520110385,0.0741,3263.3,3263.2,0.001]
["bitfinex","ETHUSD",1765520111391,0.5452,3263.3,3263.2,0.001]
["bitfinex","ETHUSD",1765520111703,0.0741,3263.3,3263.2,0.001]
["bitfinex","ETHUSD",1765520112427,0.5452,3263.3,3263.2,0.001]
["bitfinex","ETHUSD",1765520113216,0.0741,3263.3,3263.2,0.001]
["bitfinex","ETHUSD",1765520116130,0.1829,3263.9,3263.2,1.14486982]
["bitfinex","ETHUSD",1765520116291,0.4584,3264.6,3263.8,0.485]
["bitfinex","ETHUSD",1765520116473,0.4584,3264.6,3263.9,3.06381935]
["bitfinex","ETHUSD",1765520117194,0.4584,3264.6,3263.9,3.98345964]
["bitfinex","ETHUSD",1765520117903,0.4584,3264.6,3263.9,7.04727899]
["bitfinex","ETHUSD",1765520118206,7.02543551,3265.9,3264.0,0.7047279]
["bitfinex","ETHUSD",1765520118207,0.4584,3264.7,3264.0,0.7047279]
["bitfinex","ETHUSD",1765520118408,0.4584,3264.7,3264.1,6.12726324]
["bitfinex","ETHUSD",1765520119709,0.0907,3264.2,3264.1,3.06363162]
["bitfinex","ETHUSD",1765520120224,0.0907,3264.2,3264.0,3.06371021]
["bitfinex","ETHUSD",1765520120408,0.4599,3264.5,3263.7,6.1280142]
["bitfinex","ETHUSD",1765520120582,0.4599,3264.5,3263.9,0.485]
["bitfinex","ETHUSD",1765520123206,0.4599,3264.5,3264.0,3.06372549]
["bitfinex","ETHUSD",1765520123491,0.4599,3264.5,3264.0,6.12745098]
["bitfinex","ETHUSD",1765520125118,0.4599,3264.5,3264.0,3.06372549]
["bitfinex","ETHUSD",1765520125832,0.0892,3264.1,3264.0,3.06372549]
["bitfinex","ETHUSD",1765520126128,0.4599,3264.5,3264.0,6.89008874]
["bitfinex","ETHUSD",1765520126329,0.4599,3264.5,3264.0,7.34758874]
["bitfinex","ETHUSD",1765520126505,0.4599,3264.5,3264.0,3.06372549]
["bitfinex","ETHUSD",1765520126506,0.0892,3264.1,3264.0,3.06372549]
["bitfinex","ETHUSD",1765520127536,0.4599,3264.7,3264.0,6.58495098]
["bitfinex","ETHUSD",1765520128595,0.4599,3264.7,3264.0,3.52122549]
["bitfinex","ETHUSD",1765520128928,0.4599,3264.7,3264.0,3.06372549]
["bitfinex","ETHUSD",1765520129827,0.0892,3264.1,3264.0,3.06372549]
["bitfinex","ETHUSD",1765520130033,0.0892,3264.1,3263.6,0.485]
["bitfinex","ETHUSD",1765520130226,0.4599,3264.1,3263.9,3.06379846]
["bitfinex","ETHUSD",1765520130740,0.0892,3264.0,3263.9,3.06379846]
["bitfinex","ETHUSD",1765520131252,0.5454,3264.0,3263.9,3.06379846]
["bitfinex","ETHUSD",1765520132120,0.5454,3264.0,3263.7,6.1280142]
["bitfinex","ETHUSD",1765520132553,0.4562,3264.0,3263.7,6.1280142]
["bitfinex","ETHUSD",1765520132861,0.0928,3263.8,3263.7,3.0640071]
["bitfinex","ETHUSD",1765520133228,0.40601865,3264.7,3263.7,7.02352681]
["bitfinex","ETHUSD",1765520133432,0.4599,3264.5,3263.7,7.02352681]
["bitfinex","ETHUSD",1765520133632,0.4599,3264.5,3263.7,7.48492681]
["bitfinex","ETHUSD",1765520133852,0.4599,3264.5,3263.7,6.5855142]
["bitfinex","ETHUSD",1765520136166,3.52316648,3264.5,3263.7,6.5855142]
["bitfinex","ETHUSD",1765520136331,3.52316648,3264.5,3263.7,3.5215071]
["bitfinex","ETHUSD",1765520136532,0.0892,3263.8,3263.7,3.0640071]
["bitfinex","ETHUSD",1765520137158,0.5454,3263.8,3263.6,3.06407124]
["bitfinex","ETHUSD",1765520137464,0.5454,3263.8,3263.6,3.06410099]
["bitfinex","ETHUSD",1765520137465,0.0928,3263.7,3263.6,3.06410099]
["bitfinex","ETHUSD",1765520137887,6.12653296,3264.5,3263.7,3.5215071]
["bitfinex","ETHUSD",1765520137888,0.485,3264.5,3263.7,3.5215071]
["bitfinex","ETHUSD",1765520138196,0.0523,3264.8,3263.8,0.405504]
["bitfinex","ETHUSD",1765520138341,0.5373,3264.8,3263.9,6.1276387]
["bitfinex","ETHUSD",1765520138540,0.4599,3264.7,3263.9,6.1276387]
["bitfinex","ETHUSD",1765520139060,0.4599,3264.7,3263.9,3.06381935]
["bitfinex","ETHUSD",1765520139268,0.4599,3264.7,3263.9,6.1276387]
["bitfinex","ETHUSD",1765520140152,1.35091463,3264.7,3263.9,6.1276387]
["bitfinex","ETHUSD",1765520141381,0.4599,3264.6,3263.9,6.1276387]
["bitfinex","ETHUSD",1765520141941,0.4599,3264.6,3263.9,6.5890387]
["bitfinex","ETHUSD",1765520142148,0.4599,3264.6,3263.9,6.1276387]
["bitfinex","ETHUSD",1765520143777,0.0523,3264.8,3264.0,0.4884]
["bitfinex","ETHUSD",1765520144149,0.0523,3264.8,3264.1,0.1849]
["bitfinex","ETHUSD",1765520144342,3.58002385,3264.8,3264.1,0.1849]
["bitfinex","ETHUSD",1765520144541,4.29281538,3264.8,3264.0,0.4884]
["bitfinex","ETHUSD",1765520144774,0.4647,3264.7,3264.0,0.4884]
["bitfinex","ETHUSD",1765520145373,0.4647,3264.7,3263.9,6.1276387]
["bitfinex","ETHUSD",1765520145573,0.4647,3264.7,3263.9,3.06381935]
["bitfinex","ETHUSD",1765520145774,0.0845,3264.0,3263.8,3.06388236]
["bitfinex","ETHUSD",1765520145974,3.52779153,3264.7,3263.8,6.12779558]
["bitfinex","ETHUSD",1765520146171,0.84300915,3264.6,3263.9,0.495]
["bitfinex","ETHUSD",1765520146410,3.11529354,3264.8,3263.9,0.495]
["bitfinex","ETHUSD",1765520146411,0.517,3264.8,3263.9,0.9834]
["bitfinex","ETHUSD",1765520146875,0.517,3264.8,3264.0,0.4884]
["bitfinex","ETHUSD",1765520147071,3.57997839,3264.8,3263.9,0.495]
["bitfinex","ETHUSD",1765520147506,0.4647,3264.7,3263.9,0.495]
["bitfinex","ETHUSD",1765520147876,0.4647,3264.7,3264.0,6.12745098]
["bitfinex","ETHUSD",1765520148374,0.4647,3264.7,3264.0,3.06372549]
["bitfinex","ETHUSD",1765520148574,0.4647,3264.7,3264.0,6.12745098]
["bitfinex","ETHUSD",1765520149203,0.5373,3264.8,3264.1,0.6733]
["bitfinex","ETHUSD",1765520149579,3.06252075,3265.3,3264.1,0.6733]
["bitfinex","ETHUSD",1765520149580,3.52739457,3265.1,3264.2,0.4884]
["bitfinex","ETHUSD",1765520149777,0.485,3265.0,3264.2,0.4884]
["bitfinex","ETHUSD",1765520150110,4.01251626,3265.0,3264.3,3.06344392]
["bitfinex","ETHUSD",1765520150404,0.0523,3264.9,3264.3,3.06344392]
["bitfinex","ETHUSD",1765520150593,0.0523,3264.9,3264.3,3.74347168]
["bitfinex","ETHUSD",1765520150791,0.0523,3264.9,3264.3,3.55184392]
["bitfinex","ETHUSD",1765520151013,0.0523,3264.9,3264.3,6.61528784]
["bitfinex","ETHUSD",1765520151213,0.0523,3264.9,3264.3,3.55184392]
["bitfinex","ETHUSD",1765520151879,0.0523,3264.9,3264.3,6.61528784]
["bitfinex","ETHUSD",1765520152108,3.5266431,3265.9,3264.8,0.495]
["bitfinex","ETHUSD",1765520152310,3.5266431,3265.9,3264.4,0.95112731]
["bitfinex","ETHUSD",1765520152311,1.32065431,3265.9,3264.9,0.495]
["bitfinex","ETHUSD",1765520152502,1.32065431,3265.9,3264.9,0.9834]
["bitfinex","ETHUSD",1765520152719,0.4647,3265.8,3264.9,0.9834]
["bitfinex","ETHUSD",1765520153435,0.0845,3265.0,3264.6,0.485]
["bitfinex","ETHUSD",1765520154134,0.0845,3265.0,3264.7,3.06306858]
["bitfinex","ETHUSD",1765520154435,0.485,3265.8,3264.9,0.495]
["bitfinex","ETHUSD",1765520154905,0.9497,3265.8,3264.9,0.9834]
["bitfinex","ETHUSD",1765520155607,0.4647,3265.8,3264.9,0.495]
["bitfinex","ETHUSD",1765520155808,0.485,3265.7,3265.0,0.4884]
["bitfinex","ETHUSD",1765520156232,0.485,3265.7,3265.1,3.06269333]
["bitfinex","ETHUSD",1765520157736,0.4647,3265.8,3265.1,3.06269333]
["bitfinex","ETHUSD",1765520157938,0.485,3265.7,3265.1,3.06269333]
["bitfinex","ETHUSD",1765520158617,0.485,3265.7,3265.1,3.24759333]
["bitfinex","ETHUSD",1765520160103,0.9497,3265.7,3264.8,0.40364686]
["bitfinex","ETHUSD",1765520160310,0.9497,3265.7,3264.8,0.89204686]
["bitfinex","ETHUSD",1765520160627,0.4647,3265.6,3264.9,3.06288094]
["bitfinex","ETHUSD",1765520160825,3.52692791,3265.6,3264.9,3.06288094]
["bitfinex","ETHUSD",1765520161013,0.0845,3265.0,3264.6,0.485]
["bitfinex","ETHUSD",1765520161213,0.4647,3265.5,3264.7,3.06303908]
["bitfinex","ETHUSD",1765520161415,0.4647,3265.5,3264.8,3.062972]
["bitfinex","ETHUSD",1765520161653,0.65891558,3265.4,3264.8,3.062972]
["bitfinex","ETHUSD",1765520161831,0.65891558,3265.4,3264.6,3.06309809]
["bitfinex","ETHUSD",1765520161832,0.0845,3264.9,3264.6,3.06309809]
["bitfinex","ETHUSD",1765520162143,0.9459,3265.3,3264.6,3.06313787]
["bitfinex","ETHUSD",1765520162306,0.9459,3265.3,3264.3,0.9734]
["bitfinex","ETHUSD",1765520162307,0.0845,3264.7,3264.3,3.54836954]
["bitfinex","ETHUSD",1765520162508,0.0845,3264.4,3264.2,3.06350918]
["bitfinex","ETHUSD",1765520162910,0.0523,3264.7,3264.2,3.06350918]
["bitfinex","ETHUSD",1765520163438,0.0523,3264.9,3264.3,0.4884]
["bitfinex","ETHUSD",1765520163634,0.0523,3264.9,3264.2,3.06350918]
["bitfinex","ETHUSD",1765520163859,0.4647,3264.8,3264.2,3.06350918]
["bitfinex","ETHUSD",1765520164313,0.4647,3264.8,3264.2,6.12704695]
["bitfinex","ETHUSD",1765520164734,0.4647,3264.8,3264.2,3.06350918]
["bitfinex","ETHUSD",1765520165208,0.0845,3264.3,3264.2,3.06350918]
["bitfinex","ETHUSD",1765520165840,0.5454,3264.3,3263.7,3.06395474]
["bitfinex","ETHUSD",1765520166139,0.4609,3264.3,3264.0,3.06371802]
["bitfinex","ETHUSD",1765520166645,0.0882,3264.1,3263.5,3.55254388]
["bitfinex","ETHUSD",1765520166805,0.0882,3264.1,3263.6,3.06410099]
["bitfinex","ETHUSD",1765520167010,0.0882,3264.1,3263.6,6.12820198]
["bitfinex","ETHUSD",1765520167252,0.0882,3264.1,3263.6,3.55250099]
["bitfinex","ETHUSD",1765520167466,0.5453,3264.1,3263.6,3.06410099]
["bitfinex","ETHUSD",1765520167671,0.5453,3264.1,3263.6,6.12820198]
["bitfinex","ETHUSD",1765520168743,0.4647,3264.7,3263.6,6.12820198]
["bitfinex","ETHUSD",1765520168943,0.9497,3264.6,3263.6,6.61660198]
["bitfinex","ETHUSD",1765520169383,0.4647,3264.5,3263.6,6.61660198]
["bitfinex","ETHUSD",1765520169674,0.4647,3264.5,3263.6,3.06410099]
["bitfinex","ETHUSD",1765520170254,0.0845,3263.7,3263.6,3.06410099]
["bitfinex","ETHUSD",1765520170941,0.0845,3263.7,3263.5,3.06418439]
["bitfinex","ETHUSD",1765520171143,0.485,3264.1,3263.6,3.55910099]
["bitfinex","ETHUSD",1765520171456,0.9497,3264.1,3263.6,3.55910099]
["bitfinex","ETHUSD",1765520171773,0.0848,3263.7,3263.6,3.06410099]
["bitfinex","ETHUSD",1765520171947,0.9497,3264.1,3263.6,3.06410099]
["bitfinex","ETHUSD",1765520171948,0.485,3264.1,3263.6,3.06410099]
["bitfinex","ETHUSD",1765520172276,1.04517529,3264.8,3264.0,0.495]
["bitfinex","ETHUSD",1765520172572,0.485,3264.5,3264.0,0.495]
["bitfinex","ETHUSD",1765520172942,0.0979,3264.4,3263.8,6.12782644]
["bitfinex","ETHUSD",1765520173171,4.58515005,3264.8,3263.8,6.12782644]
["bitfinex","ETHUSD",1765520173481,4.10015005,3264.8,3263.9,0.4669]
["bitfinex","ETHUSD",1765520173666,0.485,3264.7,3263.9,0.4669]
["bitfinex","ETHUSD",1765520173868,1.40544501,3264.7,3263.9,0.4669]
["bitfinex","ETHUSD",1765520174372,0.4567,3264.6,3263.8,3.06391322]
["bitfinex","ETHUSD",1765520175358,0.4567,3264.6,3263.9,0.4669]
["bitfinex","ETHUSD",1765520175567,3.11520382,3264.9,3263.9,0.4669]
["bitfinex","ETHUSD",1765520175786,0.485,3264.8,3263.9,0.4669]
["bitfinex","ETHUSD",1765520176003,0.89069038,3264.8,3263.9,0.4669]
["bitfinex","ETHUSD",1765520176171,1.34739038,3264.8,3263.9,0.4669]
["bitfinex","ETHUSD",1765520177484,0.4567,3264.8,3264.0,3.06372549]
["bitfinex","ETHUSD",1765520177791,0.0523,3264.9,3264.0,6.12745098]
["bitfinex","ETHUSD",1765520177981,0.0523,3264.9,3264.1,0.6483]
["bitfinex","ETHUSD",1765520178298,0.4567,3264.8,3264.1,0.6483]
["bitfinex","ETHUSD",1765520178497,0.0523,3264.9,3264.1,0.6483]
["bitfinex","ETHUSD",1765520178498,0.5373,3264.9,3264.1,0.1814]
["bitfinex","ETHUSD",1765520178664,0.4567,3264.8,3264.0,6.12745098]
["bitfinex","ETHUSD",1765520178997,0.58047529,3264.0,3263.2,0.001]
["bitfinex","ETHUSD",1765520179204,0.4895,3263.9,3263.2,0.001]
["bitfinex","ETHUSD",1765520179371,4.19294823,3263.9,3263.2,3.06545191]
["bitfinex","ETHUSD",1765520179575,4.19294823,3263.9,3263.2,0.001]
["bitfinex","ETHUSD",1765520179886,0.4645,3263.8,3263.2,0.001]
["bitfinex","ETHUSD",1765520180087,0.486,3263.7,3263.2,0.001]
["bitfinex","ETHUSD",1765520180594,0.9505,3263.7,3263.2,0.001]
["bitfinex","ETHUSD",1765520181261,0.4899,3263.3,3263.2,0.001]
["bitfinex","ETHUSD",1765520181900,0.5494,3263.3,3263.2,0.001]
["bitfinex","ETHUSD",1765520182096,3.61378268,3263.3,3263.2,0.001]
["bitfinex","ETHUSD",1765520182297,9.24940668,3263.3,3263.2,0.001]
["bitfinex","ETHUSD",1765520182499,9.82988197,3263.3,3263.2,0.001]
["bitfinex","ETHUSD",1765520182731,10.68683628,3263.3,3263.2,0.001]
["bitfinex","ETHUSD",1765520183528,4.56521228,3263.3,3263.2,0.001]
["bitfinex","ETHUSD",1765520184134,1.54505748,3263.9,3263.2,0.001]
["bitfinex","ETHUSD",1765520184302,0.0847,3263.3,3263.2,0.001]
["bitfinex","ETHUSD",1765520186442,0.5707,3263.3,3263.2,0.001]
["bitfinex","ETHUSD",1765520187347,1.0314,3263.3,3263.2,0.001]
["bitfinex","ETHUSD",1765520188311,4.09578268,3263.3,3263.2,0.001]
["bitfinex","ETHUSD",1765520188527,4.81178146,3263.3,3263.2,0.001]
["bitfinex","ETHUSD",1765520189148,5.39225675,3263.3,3263.2,0.001]
["bitfinex","ETHUSD",1765520189518,4.90625675,3263.3,3263.2,0.001]
["bitfinex","ETHUSD",1765520189850,1.86717407,3263.3,3263.2,0.001]
["bitfinex","ETHUSD",1765520190168,1.15117529,3263.3,3263.2,0.001]
["bitfinex","ETHUSD",1765520190344,1.61187529,3263.3,3263.2,0.001]
["bitfinex","ETHUSD",1765520191548,4.67625797,3263.3,3263.2,0.001]
["bitfinex","ETHUSD",1765520193133,7.90525797,3263.3,3263.2,0.001]
["bitfinex","ETHUSD",1765520203428,7.41925797,3263.3,3263.2,0.001]
["bitfinex","ETHUSD",1765520203670,8.95360596,3263.3,3263.2,0.001]
["bitfinex","ETHUSD",1765520204033,5.23860596,3263.3,3263.2,0.001]
["bitfinex","ETHUSD",1765520204234,5.72460596,3263.3,3263.2,0.001]
["bitfinex","ETHUSD",1765520207959,12.76400632,3263.3,3263.2,0.001]
["bitfinex","ETHUSD",1765520208269,12.27800632,3263.3,3263.2,0.001]
["bitfinex","ETHUSD",1765520208557,12.76400632,3263.3,3263.2,0.001]
["bitfinex","ETHUSD",1765520209455,5.67640596,3263.3,3263.2,0.001]
["bitfinex","ETHUSD",1765520209764,5.72870596,3263.3,3263.2,0.001]
["bitfinex","ETHUSD",1765520213161,8.95570596,3263.3,3263.2,0.001]
["bitfinex","ETHUSD",1765520215065,3.24679702,3263.9,3263.2,0.001]
["bitfinex","ETHUSD",1765520215066,3.0619431,3265.9,3263.9,30.3992]
["bitfinex","ETHUSD",1765520215266,0.488,3265.8,3265.3,0.3992]
["bitfinex","ETHUSD",1765520215466,0.66118862,3265.7,3265.3,0.3992]
["bitfinex","ETHUSD",1765520215671,6.12444878,3265.6,3264.7,0.4576]
["bitfinex","ETHUSD",1765520215964,6.58954878,3265.6,3264.4,0.3992]
["bitfinex","ETHUSD",1765520216149,6.58954878,3265.6,3264.6,0.3992]
["bitfinex","ETHUSD",1765520216540,0.4651,3265.5,3264.6,0.3992]
["bitfinex","ETHUSD",1765520216745,1.14695488,3265.4,3264.6,0.3992]
["bitfinex","ETHUSD",1765520217187,0.4651,3265.3,3264.3,0.3992]
["bitfinex","ETHUSD",1765520217780,0.58047529,3265.1,3264.3,0.3992]
["bitfinex","ETHUSD",1765520217988,0.488,3265.0,3264.3,0.3992]
["bitfinex","ETHUSD",1765520218289,0.9531,3265.0,3264.3,0.3992]
["bitfinex","ETHUSD",1765520218568,0.34895753,3264.9,3264.3,0.3992]
["bitfinex","ETHUSD",1765520218735,0.34895753,3264.9,3264.0,0.3992]
["bitfinex","ETHUSD",1765520218736,0.81405753,3264.9,3264.0,0.3992]
["bitfinex","ETHUSD",1765520219152,0.4651,3264.8,3264.0,0.3992]
["bitfinex","ETHUSD",1765520219867,6.12613716,3264.7,3264.0,0.3992]
["bitfinex","ETHUSD",1765520220046,0.488,3264.6,3264.0,0.3992]
["bitfinex","ETHUSD",1765520220249,1.19592372,3264.6,3264.0,0.3992]
["bitfinex","ETHUSD",1765520220868,1.77639901,3264.6,3264.0,0.3992]
["bitfinex","ETHUSD",1765520221866,3.06372549,3264.0,3263.5,0.4576]
["bitfinex","ETHUSD",1765520222067,0.488,3263.9,3263.6,0.3992]
["bitfinex","ETHUSD",1765520222675,0.488,3263.9,3263.7,0.3992]
["bitfinex","ETHUSD",1765520222871,0.488,3263.9,3263.3,0.3992]
["bitfinex","ETHUSD",1765520223177,0.4651,3263.8,3263.3,0.3992]
["bitfinex","ETHUSD",1765520223372,0.4651,3263.8,3263.2,0.051]
["bitfinex","ETHUSD",1765520223373,0.3248,3263.3,3263.2,0.051]
["bitfinex","ETHUSD",1765520223670,3.34967934,3263.3,3263.2,0.051]
["bitfinex","ETHUSD",1765520223986,6.73886202,3263.3,3263.2,0.051]
["bitfinex","ETHUSD",1765520224144,5.59893982,3263.3,3263.2,0.051]
["bitfinex","ETHUSD",1765520224344,6.06263982,3263.3,3263.2,0.051]
["bitfinex","ETHUSD",1765520224874,7.20256202,3263.3,3263.2,0.051]
["bitfinex","ETHUSD",1765520226181,0.1956,3262.7,3262.3,0.001]
["bitfinex","ETHUSD",1765520226344,0.705104,3262.4,3262.3,0.001]
["bitfinex","ETHUSD",1765520226751,1.168604,3262.4,3262.3,0.001]
["bitfinex","ETHUSD",1765520227960,4.81430734,3262.4,3262.3,0.001]
["bitfinex","ETHUSD",1765520245205,4.35080734,3262.4,3262.3,0.001]
["bitfinex","ETHUSD",1765520245366,5.00976222,3262.4,3262.3,0.001]
["bitfinex","ETHUSD",1765520245566,5.46516222,3262.4,3262.3,0.001]
["bitfinex","ETHUSD",1765520247220,5.46516222,3262.4,3262.3,0.9424]
["bitfinex","ETHUSD",1765520247221,3.06522805,3262.4,3262.3,0.9424]
["bitfinex","ETHUSD",1765520247497,0.488,3262.4,3262.3,0.9424]
["bitfinex","ETHUSD",1765520247696,3.55322805,3262.4,3262.3,0.9424]
["bitfinex","ETHUSD",1765520252379,5.00450734,3262.4,3262.3,0.001]
["bitfinex","ETHUSD",1765520252686,6.51476033,3262.4,3262.3,0.001]
["bitfinex","ETHUSD",1765520253199,6.82746033,3262.4,3262.3,0.001]
["bitfinex","ETHUSD",1765520255408,6.02676033,3262.4,3262.3,0.001]
["bitfinex","ETHUSD",1765520255604,3.64570334,3262.4,3262.3,0.9424]
["bitfinex","ETHUSD",1765520255899,4.13370334,3262.4,3262.3,0.9424]
["bitfinex","ETHUSD",1765520256900,4.13370334,3262.4,3262.3,0.4872]
["bitfinex","ETHUSD",1765520257272,11.89468581,3262.4,3262.3,0.001]
["bitfinex","ETHUSD",1765520257479,13.8447588,3262.4,3262.3,0.001]
["bitfinex","ETHUSD",1765520258000,6.81178033,3262.4,3262.3,0.001]
["bitfinex","ETHUSD",1765520258201,6.35768033,3262.4,3262.3,0.001]
["bitfinex","ETHUSD",1765520258395,6.03518033,3262.4,3262.3,0.4872]
["bitfinex","ETHUSD",1765520258592,6.35768033,3262.4,3262.3,0.001]
["bitfinex","ETHUSD",1765520258792,6.03518033,3262.4,3262.3,0.001]
["bitfinex","ETHUSD",1765520259205,6.35898033,3262.4,3262.3,0.001]
["bitfinex","ETHUSD",1765520260792,6.03518033,3262.4,3262.3,0.001]
["bitfinex","ETHUSD",1765520261482,6.81178033,3262.4,3262.3,0.001]
["bitfinex","ETHUSD",1765520262012,6.35768033,3262.4,3262.3,0.001]
["bitfinex","ETHUSD",1765520263114,6.81178033,3262.4,3262.3,0.001]
["bitfinex","ETHUSD",1765520265603,13.85589966,3262.4,3262.3,0.001]
["bitfinex","ETHUSD",1765520267918,14.18112303,3262.4,3262.3,0.001]
["bitfinex","ETHUSD",1765520270694,6.35668033,3262.4,3262.3,0.001]
["bitfinex","ETHUSD",1765520271111,6.81078033,3262.4,3262.3,0.001]
["bitfinex","ETHUSD",1765520271791,5.45370504,3262.4,3262.3,0.9582]
["bitfinex","ETHUSD",1765520272032,4.53820734,3262.4,3262.3,0.474]
["bitfinex","ETHUSD",1765520272233,3.95773205,3262.4,3262.3,0.001]
["bitfinex","ETHUSD",1765520272437,4.53820734,3262.4,3262.3,0.001]
["bitfinex","ETHUSD",1765520274037,4.53820734,3262.4,3262.3,0.474]
["bitfinex","ETHUSD",1765520274518,4.05120734,3262.4,3262.3,0.474]
["bitfinex","ETHUSD",1765520274712,5.24983248,3262.4,3262.3,0.474]
["bitfinex","ETHUSD",1765520275100,3.55222805,3262.4,3262.3,0.474]
["bitfinex","ETHUSD",1765520275304,4.42230334,3262.4,3262.3,0.001]
["bitfinex","ETHUSD",1765520275906,4.13270334,3262.4,3262.3,0.474]
["bitfinex","ETHUSD",1765520276304,4.42230334,3262.4,3262.3,0.001]
["bitfinex","ETHUSD",1765520276542,5.17103808,3262.4,3262.3,0.001]
["bitfinex","ETHUSD",1765520276942,5.17103808,3262.4,3262.3,0.474]
["bitfinex","ETHUSD",1765520276943,4.88143808,3262.4,3262.3,0.474]
["bitfinex","ETHUSD",1765520277124,4.13270334,3262.4,3262.3,0.9582]
["bitfinex","ETHUSD",1765520277857,4.13370334,3262.4,3262.3,0.9582]
["bitfinex","ETHUSD",1765520278063,3.06522805,3262.4,3262.3,0.9582]
["bitfinex","ETHUSD",1765520278658,0.488,3262.4,3262.3,0.9582]
["bitfinex","ETHUSD",1765520279443,9.19233714,3263.6,3262.3,0.9582]
["bitfinex","ETHUSD",1765520279638,1.987709,3263.5,3262.6,0.473]
["bitfinex","ETHUSD",1765520279879,1.40723371,3263.5,3262.7,0.4842]
["bitfinex","ETHUSD",1765520280235,1.987709,3263.5,3262.7,0.4842]
["bitfinex","ETHUSD",1765520280432,1.987709,3263.5,3263.4,0.473]
["bitfinex","ETHUSD",1765520280670,0.91923371,3263.5,3263.4,0.473]
["bitfinex","ETHUSD",1765520280963,0.91923371,3263.5,3263.0,0.1188]
["bitfinex","ETHUSD",1765520280964,0.9665,3263.5,3263.0,0.1188]
["bitfinex","ETHUSD",1765520281155,6.12857754,3263.4,3263.0,0.603]
["bitfinex","ETHUSD",1765520281469,0.58047529,3263.3,3263.0,0.603]
["bitfinex","ETHUSD",1765520281962,0.58047529,3263.3,3263.2,0.473]
["bitfinex","ETHUSD",1765520282162,1.60660556,3263.3,3263.2,0.473]
["bitfinex","ETHUSD",1765520283057,1.60660556,3263.3,3263.2,0.9572]
["bitfinex","ETHUSD",1765520283364,7.73537092,3263.3,3263.0,0.1188]
["bitfinex","ETHUSD",1765520283759,4.67098824,3263.3,3263.2,0.473]
["bitfinex","ETHUSD",1765520284947,4.67098824,3263.3,3263.2,0.9572]
["bitfinex","ETHUSD",1765520285349,3.64485797,3263.3,3263.2,0.9572]
["bitfinex","ETHUSD",1765520285663,4.13185797,3263.3,3263.2,0.9572]
["bitfinex","ETHUSD",1765520286046,3.64485797,3263.3,3263.2,0.9572]
["bitfinex","ETHUSD",1765520286248,4.13185797,3263.3,3263.2,0.9572]
["bitfinex","ETHUSD",1765520286765,3.64485797,3263.3,3263.2,0.9572]
["bitfinex","ETHUSD",1765520286966,4.13185797,3263.3,3263.2,0.9572]
["bitfinex","ETHUSD",1765520291475,3.64485797,3263.3,3263.2,0.9572]
["bitfinex","ETHUSD",1765520291686,4.13185797,3263.3,3263.2,0.9572]
["bitfinex","ETHUSD",1765520292270,1.06747529,3263.3,3263.2,0.9572]
["bitfinex","ETHUSD",1765520292482,0.002,3264.0,3263.2,0.9572]
["bitfinex","ETHUSD",1765520292684,3.0657439,3264.0,3263.9,0.473]
["bitfinex","ETHUSD",1765520292984,3.55272549,3264.0,3263.9,0.473]
["bitfinex","ETHUSD",1765520293185,4.13320078,3264.0,3263.9,0.9617]
["bitfinex","ETHUSD",1765520294877,0.489,3264.0,3263.9,0.9617]
["bitfinex","ETHUSD",1765520296070,0.002,3264.0,3263.9,0.9617]
["bitfinex","ETHUSD",1765520296275,0.489,3264.0,3263.9,0.9617]
["bitfinex","ETHUSD",1765520297391,3.55272549,3264.0,3263.9,0.9617]
["bitfinex","ETHUSD",1765520298669,3.06572549,3264.0,3263.9,0.9617]
["bitfinex","ETHUSD",1765520298870,0.489,3264.0,3263.9,0.9617]
["bitfinex","ETHUSD",1765520299283,0.002,3264.0,3263.9,0.9617]
["bitfinex","ETHUSD",1765520299820,0.002,3264.0,3263.9,1.3642593]
["bitfinex","ETHUSD",1765520300114,0.002,3264.0,3263.9,0.9617]
["bitfinex","ETHUSD",1765520305394,0.489,3264.0,3263.9,0.9617]
["bitfinex","ETHUSD",1765520307090,3.55272549,3264.0,3263.9,0.9617]
["bitfinex","ETHUSD",1765520308392,0.489,3264.0,3263.9,0.9617]
["bitfinex","ETHUSD",1765520309026,6.88125098,3264.0,3263.4,0.4999]
["bitfinex","ETHUSD",1765520309223,6.88125098,3264.0,3263.0,0.1188]
["bitfinex","ETHUSD",1765520309224,1.3788251,3263.9,3263.0,0.6187]
["bitfinex","ETHUSD",1765520309443,1.95930039,3263.9,3263.0,0.6187]
["bitfinex","ETHUSD",1765520309642,0.4991,3263.8,3263.0,0.6187]
["bitfinex","ETHUSD",1765520310699,6.1280142,3263.7,3263.0,0.6187]
["bitfinex","ETHUSD",1765520310899,1.14971142,3263.6,3263.0,0.6187]
["bitfinex","ETHUSD",1765520313323,6.12838976,3263.5,3263.0,0.6187]
["bitfinex","ETHUSD",1765520314532,3.06419488,3263.5,3263.0,0.6187]
["bitfinex","ETHUSD",1765520315100,3.06419488,3263.5,3263.4,0.4595]
["bitfinex","ETHUSD",1765520315705,3.06419488,3263.5,3263.0,0.6187]
["bitfinex","ETHUSD",1765520316130,6.12838976,3263.5,3263.0,0.6187]
["bitfinex","ETHUSD",1765520317107,6.62748976,3263.5,3263.0,0.6187]
["bitfinex","ETHUSD",1765520317436,7.40520988,3263.5,3263.0,0.6187]
["bitfinex","ETHUSD",1765520317860,7.40520988,3263.5,3262.6,0.4999]
["bitfinex","ETHUSD",1765520317861,0.2637,3263.1,3262.6,0.4999]
["bitfinex","ETHUSD",1765520318032,0.486,3263.0,3262.6,0.4999]
["bitfinex","ETHUSD",1765520318433,0.486,3263.0,3262.9,0.4595]
["bitfinex","ETHUSD",1765520319111,0.486,3263.0,3262.9,0.9594]
["bitfinex","ETHUSD",1765520320011,3.55066441,3263.0,3262.9,0.9594]
["bitfinex","ETHUSD",1765520321854,0.486,3263.0,3262.9,0.9594]
["bitfinex","ETHUSD",1765520330844,3.55066441,3263.0,3262.9,0.4595]
["bitfinex","ETHUSD",1765520331019,3.55066441,3263.0,3262.4,0.4684]
["bitfinex","ETHUSD",1765520331020,4.48637909,3263.0,3262.4,0.4684]
["bitfinex","ETHUSD",1765520331224,3.82486441,3263.0,3262.5,0.4684]
["bitfinex","ETHUSD",1765520333725,3.55066441,3263.0,3262.5,0.4684]
["bitfinex","ETHUSD",1765520333927,3.55066441,3263.0,3262.9,0.4771]
["bitfinex","ETHUSD",1765520335561,3.55066441,3263.0,3262.5,0.4684]
["bitfinex","ETHUSD",1765520336468,3.55066441,3263.0,3262.3,0.001]
["bitfinex","ETHUSD",1765520336469,3.55316441,3263.0,3262.3,0.001]
["bitfinex","ETHUSD",1765520336637,0.486,3262.9,3262.5,0.4684]
["bitfinex","ETHUSD",1765520338065,0.58047529,3263.1,3262.8,0.4771]
["bitfinex","ETHUSD",1765520338281,0.486,3263.0,3262.9,0.4771]
["bitfinex","ETHUSD",1765520338576,0.486,3263.0,3262.5,0.4684]
["bitfinex","ETHUSD",1765520339132,0.2868,3262.6,3262.3,0.001]
["bitfinex","ETHUSD",1765520339458,0.486,3262.5,3262.3,0.001]
["bitfinex","ETHUSD",1765520340338,0.486,3262.5,3262.4,0.4771]
["bitfinex","ETHUSD",1765520340339,3.55113409,3262.5,3262.4,0.4771]
["bitfinex","ETHUSD",1765520340652,0.486,3262.5,3262.3,0.001]
["bitfinex","ETHUSD",1765520340836,0.7733,3262.4,3262.3,0.001]
["bitfinex","ETHUSD",1765520341037,0.76687529,3262.9,3262.4,0.4771]
["bitfinex","ETHUSD",1765520341339,3.777364,3262.8,3262.5,0.4771]
["bitfinex","ETHUSD",1765520341669,0.486,3262.7,3262.5,0.4771]
["bitfinex","ETHUSD",1765520341965,0.486,3262.7,3262.5,0.9455]
["bitfinex","ETHUSD",1765520342167,3.55094621,3262.7,3262.6,0.4771]
["bitfinex","ETHUSD",1765520342568,3.55094621,3262.7,3262.3,0.4694]
["bitfinex","ETHUSD",1765520342569,3.06494621,3262.7,3262.3,0.4694]
["bitfinex","ETHUSD",1765520342732,0.486,3262.6,3262.3,0.4694]
["bitfinex","ETHUSD",1765520342935,3.06487299,3262.8,3262.6,0.4771]
["bitfinex","ETHUSD",1765520343261,0.486,3262.7,3262.6,0.4771]
["bitfinex","ETHUSD",1765520343838,0.4885,3263.4,3262.6,0.9455]
["bitfinex","ETHUSD",1765520344064,0.486,3263.3,3262.7,0.4771]
["bitfinex","ETHUSD",1765520344232,3.06447658,3263.2,3262.7,0.4771]
["bitfinex","ETHUSD",1765520344437,0.58047529,3263.1,3262.7,0.4771]
["bitfinex","ETHUSD",1765520344636,0.58047529,3263.1,3262.7,0.9455]
["bitfinex","ETHUSD",1765520345540,1.06897529,3263.1,3262.7,0.4771]
["bitfinex","ETHUSD",1765520346773,0.58047529,3262.9,3262.7,0.4771]
["bitfinex","ETHUSD",1765520346969,0.486,3262.8,3262.7,0.4771]
["bitfinex","ETHUSD",1765520347264,0.58047529,3262.9,3262.7,0.4771]
["bitfinex","ETHUSD",1765520347562,0.58047529,3262.9,3262.8,0.4771]
["bitfinex","ETHUSD",1765520347749,0.486,3262.9,3262.8,0.4771]
["bitfinex","ETHUSD",1765520349185,3.55075834,3262.9,3262.8,0.4771]
["bitfinex","ETHUSD",1765520351715,7.56385173,3262.9,3262.3,0.4694]
["bitfinex","ETHUSD",1765520351989,3.06475834,3262.9,3262.8,0.4771]
["bitfinex","ETHUSD",1765520352287,3.55075834,3262.9,3262.8,0.4771]
["bitfinex","ETHUSD",1765520352655,3.83755834,3262.9,3262.5,0.4684]
["bitfinex","ETHUSD",1765520353287,6.90231668,3262.9,3262.5,0.4684]
["bitfinex","ETHUSD",1765520353465,3.83755834,3262.9,3262.5,0.4684]
["bitfinex","ETHUSD",1765520354384,0.2929,3262.6,3262.3,0.001]
["bitfinex","ETHUSD",1765520354677,0.486,3262.5,3262.3,0.001]
["bitfinex","ETHUSD",1765520354879,0.0226,3262.4,3262.3,0.001]
["bitfinex","ETHUSD",1765520355693,3.08782805,3262.4,3262.3,0.001]
["bitfinex","ETHUSD",1765520355854,0.0226,3262.4,3262.3,0.001]
["bitfinex","ETHUSD",1765520356171,3.5512261,3262.5,3262.3,0.001]
["bitfinex","ETHUSD",1765520356653,6.32121007,3262.9,3262.4,0.9572]
["bitfinex","ETHUSD",1765520356654,0.48714336,3262.9,3262.4,0.9572]
["bitfinex","ETHUSD",1765520356859,3.55085227,3262.8,3262.6,0.4785]
["bitfinex","ETHUSD",1765520358563,0.3065,3262.7,3262.3,0.001]
["bitfinex","ETHUSD",1765520358764,0.7749,3262.7,3262.3,0.001]
["bitfinex","ETHUSD",1765520360280,3.06504015,3262.6,3262.3,0.001]
["bitfinex","ETHUSD",1765520360471,6.1300803,3262.6,3262.3,0.001]
["bitfinex","ETHUSD",1765520360800,3.06504015,3262.6,3262.3,0.001]
["bitfinex","ETHUSD",1765520362169,6.6000803,3262.6,3262.3,0.001]
["bitfinex","ETHUSD",1765520363277,0.3065,3262.4,3262.3,0.001]
["bitfinex","ETHUSD",1765520363481,0.7925,3262.4,3262.3,0.001]
["bitfinex","ETHUSD",1765520363695,1.2609,3262.4,3262.3,0.001]
["bitfinex","ETHUSD",1765520364466,4.90660334,3262.4,3262.3,0.001]
["bitfinex","ETHUSD",1765520366182,5.31210734,3262.4,3262.3,0.001]
["bitfinex","ETHUSD",1765520366375,6.22637276,3262.4,3262.3,0.001]
["bitfinex","ETHUSD",1765520367999,15.09183947,3262.4,3262.3,0.001]
["bitfinex","ETHUSD",1765520368197,0.98597929,3262.3,3262.2,0.001]
["bitfinex","ETHUSD",1765520368495,4.5260013,3262.3,3262.2,0.001]
["bitfinex","ETHUSD",1765520369996,5.0120013,3262.3,3262.2,0.001]
["bitfinex","ETHUSD",1765520370170,5.7223415,3262.3,3262.2,0.001]
["bitfinex","ETHUSD",1765520376383,5.84510509,3262.3,3262.2,0.001]
["bitfinex","ETHUSD",1765520376981,5.35910509,3262.3,3262.2,0.001]
["bitfinex","ETHUSD",1765520377382,4.3608375,3262.3,3262.2,0.001]
["bitfinex","ETHUSD",1765520377620,3.55602201,3262.3,3262.2,0.001]
["bitfinex","ETHUSD",1765520377968,4.5420013,3262.3,3262.2,0.001]
["bitfinex","ETHUSD",1765520378096,3.95682601,3262.3,3262.2,0.4795]
["bitfinex","ETHUSD",1765520378288,3.55132201,3262.3,3262.2,0.4795]
["bitfinex","ETHUSD",1765520378487,3.55132201,3262.3,3262.2,0.9582]
["bitfinex","ETHUSD",1765520379206,3.6457973,3262.3,3262.2,0.9582]
["bitfinex","ETHUSD",1765520379398,4.1317973,3262.3,3262.2,0.9582]
["bitfinex","ETHUSD",1765520381116,1.06647529,3262.3,3262.2,0.9582]
["bitfinex","ETHUSD",1765520381697,4.1317973,3262.3,3262.2,0.9582]
["bitfinex","ETHUSD",1765520381902,4.1317973,3262.3,3262.2,0.001]
["bitfinex","ETHUSD",1765520382728,4.4382973,3262.3,3262.2,0.001]
["bitfinex","ETHUSD",1765520383028,4.1317973,3262.3,3262.2,0.001]
["bitfinex","ETHUSD",1765520383218,4.85149077,3262.3,3262.2,0.001]
["bitfinex","ETHUSD",1765520383420,4.85149077,3262.3,3262.2,0.4922]
["bitfinex","ETHUSD",1765520383728,4.1317973,3262.3,3262.2,0.4922]
["bitfinex","ETHUSD",1765520384422,4.1317973,3262.3,3262.2,0.52156]
["bitfinex","ETHUSD",1765520385305,4.1317973,3262.3,3262.2,0.06496]
["bitfinex","ETHUSD",1765520387639,0.58047529,3262.2,3261.9,0.4576]
["bitfinex","ETHUSD",1765520388003,0.58047529,3262.2,3262.1,0.4912]
["bitfinex","ETHUSD",1765520389552,3.64589126,3262.2,3262.1,0.4912]
["bitfinex","ETHUSD",1765520392254,3.64589126,3262.2,3261.9,0.001]
["bitfinex","ETHUSD",1765520392255,8.41892856,3262.2,3261.9,0.001]
["bitfinex","ETHUSD",1765520392455,4.36561259,3262.2,3262.1,0.4912]
["bitfinex","ETHUSD",1765520393254,4.85161259,3262.2,3262.1,0.4912]
["bitfinex","ETHUSD",1765520393962,4.13189126,3262.2,3262.1,0.4912]
["bitfinex","ETHUSD",1765520394167,3.55141597,3262.2,3262.1,0.9478]
["bitfinex","ETHUSD",1765520394660,3.55141597,3262.2,3262.1,0.4912]
["bitfinex","ETHUSD",1765520397257,3.55141597,3262.2,3262.1,0.9478]
["bitfinex","ETHUSD",1765520398435,3.55141597,3262.2,3262.1,0.4912]
["bitfinex","ETHUSD",1765520398838,0.486,3262.2,3262.1,0.9478]
["bitfinex","ETHUSD",1765520400486,3.55141597,3262.2,3262.1,0.9478]
["bitfinex","ETHUSD",1765520400661,0.486,3262.2,3262.1,0.9478]
["bitfinex","ETHUSD",1765520401160,3.06487446,3262.8,3262.1,4.01330004]
["bitfinex","ETHUSD",1765520401366,0.9203682,3263.2,3262.7,6.13235761]
["bitfinex","ETHUSD",1765520401552,0.002,3263.7,3263.2,0.58047529]
["bitfinex","ETHUSD",1765520402168,0.002,3263.7,3262.8,1.43338547]
["bitfinex","ETHUSD",1765520402361,0.002,3263.7,3263.3,0.486]
["bitfinex","ETHUSD",1765520402663,0.002,3263.7,3263.4,3.06428877]
["bitfinex","ETHUSD",1765520402868,0.002,3263.7,3263.5,0.66146077]
["bitfinex","ETHUSD",1765520404664,0.002,3263.7,3263.6,3.06410099]
["bitfinex","ETHUSD",1765520406781,0.002,3263.7,3263.6,9.28573389]
["bitfinex","ETHUSD",1765520407281,0.002,3263.7,3263.6,9.69123789]
["bitfinex","ETHUSD",1765520407483,0.002,3263.7,3263.6,39.69123789]
["bitfinex","ETHUSD",1765520407780,0.002,3263.7,3263.6,39.39626383]
["bitfinex","ETHUSD",1765520408033,0.002,3263.7,3263.6,31.97156183]
["bitfinex","ETHUSD",1765520408155,0.002,3263.7,3263.6,22.77451083]
["bitfinex","ETHUSD",1765520408355,0.002,3263.7,3263.6,38.02249083]
["bitfinex","ETHUSD",1765520408550,0.002,3263.7,3263.6,37.50461783]
["bitfinex","ETHUSD",1765520408761,0.002,3263.7,3263.6,28.43920283]
["bitfinex","ETHUSD",1765520409348,0.002,3263.7,3263.6,12.74896783]
["bitfinex","ETHUSD",1765520409642,0.002,3263.7,3263.6,22.43718089]
["bitfinex","ETHUSD",1765520410380,0.002,3263.7,3263.6,9.28573389]
["bitfinex","ETHUSD",1765520410554,0.002,3263.7,3263.6,3.06410099]
["bitfinex","ETHUSD",1765520410757,0.002,3263.7,3263.6,3.64457628]
["bitfinex","ETHUSD",1765520412049,0.002,3263.7,3263.6,3.18674262]
["bitfinex","ETHUSD",1765520412254,0.002,3263.7,3263.6,3.92426457]
["bitfinex","ETHUSD",1765520414183,0.002,3263.7,3263.6,0.86016358]
["bitfinex","ETHUSD",1765520414480,0.002,3263.7,3263.6,0.12264163]
["bitfinex","ETHUSD",1765520414686,0.002,3263.7,3263.6,3.18674262]
["bitfinex","ETHUSD",1765520417571,0.002,3263.7,3263.6,8.82790023]
["bitfinex","ETHUSD",1765520418182,0.002,3263.7,3263.6,37.15803352]
["bitfinex","ETHUSD",1765520418385,0.002,3263.7,3263.6,40.59160707]
["bitfinex","ETHUSD",1765520418573,0.002,3263.7,3263.6,34.95044946]
["bitfinex","ETHUSD",1765520418892,0.002,3264.0,3263.9,27.38761929]
["bitfinex","ETHUSD",1765520419061,0.002,3264.0,3263.9,33.5147769]
["bitfinex","ETHUSD",1765520419258,0.002,3264.0,3263.9,34.9324679]
["bitfinex","ETHUSD",1765520419486,0.002,3264.0,3263.9,37.99019784]
["bitfinex","ETHUSD",1765520419990,0.002,3264.0,3263.9,39.69685012]
["bitfinex","ETHUSD",1765520420287,0.002,3264.0,3263.9,44.94133847]
["bitfinex","ETHUSD",1765520423258,0.002,3264.0,3263.9,14.94133847]
["bitfinex","ETHUSD",1765520423482,0.002,3264.0,3263.9,44.94133847]
["bitfinex","ETHUSD",1765520423683,0.002,3264.0,3263.9,45.40406578]
["bitfinex","ETHUSD",1765520424295,0.002,3264.0,3263.9,15.40406578]
["bitfinex","ETHUSD",1765520424477,0.002,3264.0,3263.9,45.40406578]
["bitfinex","ETHUSD",1765520424976,0.002,3264.0,3263.9,45.52665254]
["bitfinex","ETHUSD",1765520425292,0.002,3264.0,3263.9,15.52665254]
["bitfinex","ETHUSD",1765520425467,0.002,3264.0,3263.9,45.52665254]
["bitfinex","ETHUSD",1765520426393,1e-08,3264.4,3264.3,34.04942321]
["bitfinex","ETHUSD",1765520426564,1e-08,3264.4,3264.3,37.59315315]
["bitfinex","ETHUSD",1765520426972,1e-08,3264.4,3264.3,38.15502711]
["bitfinex","ETHUSD",1765520427774,1e-08,3264.4,3264.3,37.71572113]
["bitfinex","ETHUSD",1765520428298,1e-08,3264.4,3264.3,45.06078068]
["bitfinex","ETHUSD",1765520428871,1e-08,3264.4,3264.3,45.50008666]
["bitfinex","ETHUSD",1765520429087,1e-08,3264.4,3264.3,37.66902711]
["bitfinex","ETHUSD",1765520429301,1e-08,3264.4,3264.3,9.03276613]
["bitfinex","ETHUSD",1765520429601,1e-08,3264.4,3264.3,6.76258819]
["bitfinex","ETHUSD",1765520430101,1e-08,3264.4,3264.3,6.35708419]
["bitfinex","ETHUSD",1765520430272,1e-08,3264.4,3264.3,6.76258819]
["bitfinex","ETHUSD",1765520430474,1e-08,3264.4,3264.3,9.05305719]
["bitfinex","ETHUSD",1765520431292,1e-08,3264.4,3264.3,4.65799119]
["bitfinex","ETHUSD",1765520431501,1e-08,3264.4,3264.3,5.07091431]
["bitfinex","ETHUSD",1765520432075,1e-08,3264.4,3264.3,4.49043902]
["bitfinex","ETHUSD",1765520432076,0.45700001,3264.4,3264.3,4.49043902]
["bitfinex","ETHUSD",1765520432275,0.45700001,3264.4,3264.3,3.06344392]
["bitfinex","ETHUSD",1765520432276,0.93950001,3264.4,3264.3,3.06344392]
["bitfinex","ETHUSD",1765520432492,0.93950001,3264.4,3263.9,0.46272731]
["bitfinex","ETHUSD",1765520432493,0.93950001,3264.4,3264.0,6.12745098]
["bitfinex","ETHUSD",1765520432696,0.9395,3264.3,3264.1,0.94522731]
["bitfinex","ETHUSD",1765520433175,0.457,3264.2,3264.1,0.4825]
["bitfinex","ETHUSD",1765520433498,0.457,3264.2,3264.0,3.06372549]
["bitfinex","ETHUSD",1765520433499,0.9395,3264.2,3264.0,3.06372549]
["bitfinex","ETHUSD",1765520433690,0.457,3264.1,3264.0,4.10120078]
["bitfinex","ETHUSD",1765520435201,0.9395,3264.1,3264.0,3.06372549]
["bitfinex","ETHUSD",1765520438404,0.9395,3264.1,3263.9,3.5265262]
["bitfinex","ETHUSD",1765520438610,0.457,3264.0,3263.9,3.5265262]
["bitfinex","ETHUSD",1765520438983,1e-08,3264.4,3263.9,3.5265262]
["bitfinex","ETHUSD",1765520439178,0.48250001,3264.4,3264.3,0.46272731]
["bitfinex","ETHUSD",1765520439714,1e-08,3264.4,3264.3,0.46272731]
["bitfinex","ETHUSD",1765520440977,0.45700001,3264.4,3264.3,0.46272731]
["bitfinex","ETHUSD",1765520441211,0.93950001,3264.4,3264.3,3.06344392]
["bitfinex","ETHUSD",1765520441423,1e-08,3264.4,3264.3,3.06344392]
["bitfinex","ETHUSD",1765520441983,0.45700001,3264.4,3264.3,3.06344392]
["bitfinex","ETHUSD",1765520442920,0.92620001,3264.4,3264.3,3.06344392]
["bitfinex","ETHUSD",1765520443078,0.92620001,3264.4,3264.2,3.06353777]
["bitfinex","ETHUSD",1765520443415,0.4692,3264.3,3264.2,3.06353777]
["bitfinex","ETHUSD",1765520443713,0.926,3264.3,3264.2,3.06353777]
["bitfinex","ETHUSD",1765520444417,0.4568,3264.3,3264.2,3.06353777]
["bitfinex","ETHUSD",1765520446206,1e-08,3264.4,3264.2,3.06353777]
["bitfinex","ETHUSD",1765520446507,1e-08,3264.4,3264.3,0.46272731]
["bitfinex","ETHUSD",1765520446816,0.46920001,3264.4,3264.3,0.46272731]
["bitfinex","ETHUSD",1765520447013,0.92600001,3264.4,3264.2,3.06353777]
["bitfinex","ETHUSD",1765520447321,0.4568,3264.3,3264.2,3.06353777]
["bitfinex","ETHUSD",1765520447478,0.926,3264.3,3264.2,3.06353777]
["bitfinex","ETHUSD",1765520448112,0.926,3264.3,3264.1,3.52634055]
["bitfinex","ETHUSD",1765520448298,0.926,3264.2,3263.6,0.46272731]
["bitfinex","ETHUSD",1765520448500,0.4568,3264.0,3263.7,3.0640071]
["bitfinex","ETHUSD",1765520448692,0.4568,3264.0,3263.8,0.81540075]
["bitfinex","ETHUSD",1765520449117,0.4568,3263.9,3263.8,0.46272731]
["bitfinex","ETHUSD",1765520449620,0.4568,3263.9,3263.7,3.0640071]
["bitfinex","ETHUSD",1765520449916,0.4568,3263.8,3263.7,3.0640071]
["bitfinex","ETHUSD",1765520452306,0.4568,3263.8,3263.6,0.46272731]
["bitfinex","ETHUSD",1765520452614,0.4568,3263.8,3263.5,3.06416588]
["bitfinex","ETHUSD",1765520452615,0.4568,3263.7,3263.5,3.06416588]
["bitfinex","ETHUSD",1765520452920,0.4692,3263.8,3263.5,3.52689319]
["bitfinex","ETHUSD",1765520453128,0.4568,3263.6,3262.9,3.06467919]
["bitfinex","ETHUSD",1765520453413,0.4568,3263.4,3263.0,6.94473158]
["bitfinex","ETHUSD",1765520453587,0.1818,3263.9,3263.0,6.94473158]
["bitfinex","ETHUSD",1765520453588,0.4692,3263.6,3263.2,0.46272731]
["bitfinex","ETHUSD",1765520453787,0.4692,3263.8,3263.2,0.46272731]
["bitfinex","ETHUSD",1765520454014,0.4568,3263.3,3263.2,0.46272731]
["bitfinex","ETHUSD",1765520454411,0.926,3263.3,3263.2,0.46272731]
["bitfinex","ETHUSD",1765520454585,0.926,3263.3,3263.0,3.5273896]
["bitfinex","ETHUSD",1765520454786,0.4568,3263.1,3263.0,4.10786489]
["bitfinex","ETHUSD",1765520455911,3.24564559,3263.9,3263.0,4.10786489]
["bitfinex","ETHUSD",1765520455912,0.1818,3263.9,3263.0,4.10786489]
["bitfinex","ETHUSD",1765520456213,0.4692,3263.5,3263.2,0.46272731]
["bitfinex","ETHUSD",1765520456718,0.4568,3263.3,3263.2,3.52720389]
["bitfinex","ETHUSD",1765520458087,0.4568,3263.3,3263.0,4.10786489]
["bitfinex","ETHUSD",1765520458088,0.926,3263.3,3263.1,3.06455526]
["bitfinex","ETHUSD",1765520458283,0.4568,3263.1,3263.0,1.0432026]
["bitfinex","ETHUSD",1765520458499,0.4568,3263.1,3263.0,4.10786701]
["bitfinex","ETHUSD",1765520459418,0.926,3263.1,3263.0,4.10786701]
["bitfinex","ETHUSD",1765520459800,0.926,3263.1,3262.8,0.46272731]
["bitfinex","ETHUSD",1765520460117,0.4568,3262.9,3262.8,3.52749261]
["bitfinex","ETHUSD",1765520460689,0.4692,3263.3,3262.8,3.52749261]
["bitfinex","ETHUSD",1765520460891,0.4692,3263.3,3263.0,0.46272731]
["bitfinex","ETHUSD",1765520461324,0.4568,3263.1,3263.0,0.46272731]
["bitfinex","ETHUSD",1765520462418,0.4692,3263.3,3263.0,0.46272731]
["bitfinex","ETHUSD",1765520462918,0.4692,3263.3,3263.1,3.0645705]
["bitfinex","ETHUSD",1765520463419,0.4568,3263.1,3263.0,3.52736385]
["bitfinex","ETHUSD",1765520464325,0.4692,3263.3,3263.0,6.59202826]
["bitfinex","ETHUSD",1765520464530,0.4692,3263.3,3263.0,7.91158685]
["bitfinex","ETHUSD",1765520464829,0.4692,3263.3,3263.0,4.84692244]
["bitfinex","ETHUSD",1765520466018,0.4692,3263.3,3263.0,7.91158685]
["bitfinex","ETHUSD",1765520466214,0.4692,3263.3,3263.0,4.84692244]
["bitfinex","ETHUSD",1765520467400,3.0640142,3263.7,3263.0,4.84692244]
["bitfinex","ETHUSD",1765520467601,0.4692,3263.6,3263.2,0.46272731]
["bitfinex","ETHUSD",1765520468133,0.4568,3263.3,3263.2,0.46272731]
["bitfinex","ETHUSD",1765520469734,0.926,3263.3,3263.2,0.46272731]
["bitfinex","ETHUSD",1765520470098,0.4568,3263.3,3263.2,3.52720389]
["bitfinex","ETHUSD",1765520470307,0.4692,3264.1,3263.2,6.59168047]
["bitfinex","ETHUSD",1765520470505,0.4692,3264.1,3263.8,0.46272731]
["bitfinex","ETHUSD",1765520471605,0.4568,3263.9,3263.8,0.46272731]
["bitfinex","ETHUSD",1765520472432,0.926,3263.9,3263.8,0.46272731]
["bitfinex","ETHUSD",1765520472634,0.926,3263.9,3263.8,3.52664053]
["bitfinex","ETHUSD",1765520472832,0.4568,3263.9,3263.8,3.52664053]
["bitfinex","ETHUSD",1765520473135,0.4568,3263.9,3263.8,0.46272731]
["bitfinex","ETHUSD",1765520473330,1.1262,3263.9,3263.8,0.46272731]
["bitfinex","ETHUSD",1765520474135,1.1262,3263.9,3263.8,3.52664053]
["bitfinex","ETHUSD",1765520474338,0.6375,3263.9,3263.8,3.52664053]
["bitfinex","ETHUSD",1765520474932,1e-08,3264.4,3263.8,4.66311254]
["bitfinex","ETHUSD",1765520475138,1e-08,3264.4,3264.3,0.46272731]
["bitfinex","ETHUSD",1765520476132,0.49550001,3264.4,3264.3,0.46272731]
["bitfinex","ETHUSD",1765520477232,0.97640001,3264.4,3264.3,0.46272731]
["bitfinex","ETHUSD",1765520479115,0.97640001,3264.4,3264.3,3.52617123]
["bitfinex","ETHUSD",1765520479329,0.97640001,3264.4,3264.3,0.46272731]
["bitfinex","ETHUSD",1765520482530,0.48920001,3264.4,3264.3,3.52617123]
["bitfinex","ETHUSD",1765520482929,0.48920001,3264.4,3263.8,1.13647201]
["bitfinex","ETHUSD",1765520483128,0.48920001,3264.4,3263.4,3.06428877]
["bitfinex","ETHUSD",1765520483129,0.6815,3263.9,3263.4,3.06428877]
["bitfinex","ETHUSD",1765520483327,0.1923,3263.9,3263.5,0.35270161]
["bitfinex","ETHUSD",1765520483529,0.4809,3263.8,3263.3,3.06437037]
["bitfinex","ETHUSD",1765520484043,0.4892,3263.4,3263.3,3.06437037]
["bitfinex","ETHUSD",1765520484437,0.4892,3263.4,3263.2,3.06447658]
["bitfinex","ETHUSD",1765520484741,0.4892,3263.4,3263.3,0.46272731]
["bitfinex","ETHUSD",1765520485239,0.9701,3263.4,3263.3,0.46272731]
["bitfinex","ETHUSD",1765520485440,0.4892,3263.4,3263.3,0.46272731]
["bitfinex","ETHUSD",1765520485943,0.4892,3263.4,3263.3,0.86172043]
["bitfinex","ETHUSD",1765520486517,0.4892,3263.4,3263.3,3.92610311]
["bitfinex","ETHUSD",1765520487017,0.4892,3263.4,3263.3,0.46272731]
["bitfinex","ETHUSD",1765520488637,0.9701,3263.4,3263.3,0.46272731]
["bitfinex","ETHUSD",1765520489343,0.9701,3263.4,3263.1,3.52729374]
["bitfinex","ETHUSD",1765520489520,0.4892,3263.2,3263.1,3.52729374]
["bitfinex","ETHUSD",1765520490728,0.4892,3263.2,3263.1,3.06456643]
["bitfinex","ETHUSD",1765520491448,0.4809,3263.3,3263.1,3.06456643]
["bitfinex","ETHUSD",1765520491753,0.4809,3263.6,3263.2,0.46272731]
["bitfinex","ETHUSD",1765520492648,0.4809,3263.6,3263.2,3.52714068]
["bitfinex","ETHUSD",1765520496246,0.4809,3264.3,3263.5,5.63438576]
["bitfinex","ETHUSD",1765520496452,0.4809,3264.3,3263.1,1.22263166]
["bitfinex","ETHUSD",1765520496453,0.6815,3263.3,3263.1,1.22263166]
["bitfinex","ETHUSD",1765520496625,0.4892,3263.2,3263.0,3.06464443]
["bitfinex","ETHUSD",1765520497054,0.4892,3263.1,3263.0,3.64511972]
["bitfinex","ETHUSD",1765520497356,0.4892,3263.1,3262.6,3.06596676]
["bitfinex","ETHUSD",1765520497652,0.9701,3263.1,3262.6,3.06596676]
["bitfinex","ETHUSD",1765520497950,0.9701,3263.1,3262.8,3.06481973]
["bitfinex","ETHUSD",1765520498158,0.4809,3263.0,3262.8,3.06481973]
["bitfinex","ETHUSD",1765520498460,0.4892,3262.9,3262.8,3.06481973]
["bitfinex","ETHUSD",1765520498846,0.6732,3263.3,3262.8,6.16032052]
["bitfinex","ETHUSD",1765520499165,0.6732,3263.3,3262.8,6.129672]
["bitfinex","ETHUSD",1765520499360,0.4809,3263.2,3262.8,6.82915887]
["bitfinex","ETHUSD",1765520500451,0.1923,3263.3,3262.8,6.82915887]
["bitfinex","ETHUSD",1765520500654,0.4809,3263.5,3263.1,0.46272731]
["bitfinex","ETHUSD",1765520500959,0.4809,3263.5,3262.9,0.46272731]
["bitfinex","ETHUSD",1765520501126,0.4809,3263.5,3263.1,0.46272731]
["bitfinex","ETHUSD",1765520501332,0.1923,3263.9,3263.4,5.63438576]
["bitfinex","ETHUSD",1765520501857,0.4809,3263.8,3263.5,0.46272731]
["bitfinex","ETHUSD",1765520503062,0.4892,3263.6,3263.5,0.46272731]
["bitfinex","ETHUSD",1765520504343,0.4892,3263.6,3263.4,3.06424779]
["bitfinex","ETHUSD",1765520504542,0.4919,3263.5,3263.3,3.52708417]
["bitfinex","ETHUSD",1765520505256,0.9874,3263.5,3263.3,3.52708417]
["bitfinex","ETHUSD",1765520505660,0.9874,3263.4,3263.2,3.06444914]
["bitfinex","ETHUSD",1765520505957,0.4955,3263.4,3263.3,3.06438268]
["bitfinex","ETHUSD",1765520506661,0.9874,3263.4,3263.3,3.06438268]
["bitfinex","ETHUSD",1765520507363,0.9874,3263.4,3263.2,3.06447407]
["bitfinex","ETHUSD",1765520508029,0.4919,3263.2,3263.1,0.46272731]
["bitfinex","ETHUSD",1765520508857,0.4919,3263.2,3263.0,3.64510495]
["bitfinex","ETHUSD",1765520509062,0.4919,3263.2,3263.0,5.04434718]
["bitfinex","ETHUSD",1765520509767,0.486,3263.7,3263.0,8.10901159]
["bitfinex","ETHUSD",1765520509971,0.4955,3263.5,3263.0,8.10901159]
["bitfinex","ETHUSD",1765520510773,0.4955,3263.5,3263.0,5.04434718]
["bitfinex","ETHUSD",1765520510949,0.4955,3263.5,3263.0,8.10901159]
["bitfinex","ETHUSD",1765520511153,0.4955,3263.5,3263.1,0.90577389]
["bitfinex","ETHUSD",1765520511455,0.4955,3263.5,3263.1,1.3685012]
["bitfinex","ETHUSD",1765520512065,0.4919,3263.2,3263.1,0.90577389]
["bitfinex","ETHUSD",1765520512434,0.4955,3263.4,3263.1,0.90577389]
["bitfinex","ETHUSD",1765520513263,0.4955,3263.4,3263.2,3.06447658]
["bitfinex","ETHUSD",1765520513643,0.4919,3263.3,3263.2,3.06447658]
["bitfinex","ETHUSD",1765520517738,0.9874,3263.3,3263.2,3.06447658]
["bitfinex","ETHUSD",1765520519347,0.4919,3263.3,3263.2,3.06447658]
["bitfinex","ETHUSD",1765520519555,0.4955,3263.5,3263.2,3.82601212]
["bitfinex","ETHUSD",1765520520621,0.4955,3264.0,3263.3,0.46272731]
["bitfinex","ETHUSD",1765520520740,0.4955,3264.5,3263.5,0.46272731]
["bitfinex","ETHUSD",1765520520942,0.4955,3264.5,3263.6,5.63471166]
["bitfinex","ETHUSD",1765520521348,0.002,3264.6,3263.6,5.63471166]
["bitfinex","ETHUSD",1765520521549,0.49550001,3264.4,3263.6,5.63471166]
["bitfinex","ETHUSD",1765520521877,1e-08,3264.4,3264.0,0.46272731]
["bitfinex","ETHUSD",1765520522571,0.49550001,3264.4,3264.1,3.06363162]
["bitfinex","ETHUSD",1765520522771,0.49550001,3264.4,3264.0,3.52643711]
["bitfinex","ETHUSD",1765520523146,1e-08,3264.4,3264.0,3.52643711]
["bitfinex","ETHUSD",1765520523344,1e-08,3264.4,3264.0,6.5901626]
["bitfinex","ETHUSD",1765520523579,1e-08,3264.4,3264.1,0.65901626]
["bitfinex","ETHUSD",1765520524581,0.49550001,3264.4,3264.0,3.0637098]
["bitfinex","ETHUSD",1765520524779,0.4919,3264.2,3263.9,3.06381243]
["bitfinex","ETHUSD",1765520524985,0.4919,3264.2,3264.0,1.0432026]
["bitfinex","ETHUSD",1765520525796,0.49550001,3264.4,3264.0,1.0432026]
["bitfinex","ETHUSD",1765520526864,0.49550001,3264.4,3263.8,0.46272731]
["bitfinex","ETHUSD",1765520527068,0.49550001,3264.4,3264.0,3.06372169]
["bitfinex","ETHUSD",1765520527370,0.4919,3264.1,3264.0,3.06372169]
["bitfinex","ETHUSD",1765520527883,0.49550001,3264.4,3264.0,3.06372169]
["bitfinex","ETHUSD",1765520528290,0.49550001,3264.4,3264.0,3.526449]
["bitfinex","ETHUSD",1765520528583,0.49550001,3264.4,3264.0,6.59017449]
["bitfinex","ETHUSD",1765520528883,0.49550001,3264.4,3264.2,3.06353777]
["bitfinex","ETHUSD",1765520529057,1e-08,3264.4,3264.2,3.06353777]
["bitfinex","ETHUSD",1765520529251,1e-08,3264.4,3264.2,3.52626508]
["bitfinex","ETHUSD",1765520535763,0.4922,3264.3,3264.2,0.46272731]
["bitfinex","ETHUSD",1765520535964,0.4922,3264.3,3264.2,3.52626508]
["bitfinex","ETHUSD",1765520536174,0.48330001,3264.4,3264.2,3.52626508]
["bitfinex","ETHUSD",1765520536671,1e-08,3264.4,3264.2,3.52626508]
["bitfinex","ETHUSD",1765520536872,1e-08,3264.4,3264.2,4.23152738]
["bitfinex","ETHUSD",1765520538177,1e-08,3264.4,3264.2,3.52626508]
["bitfinex","ETHUSD",1765520539209,0.48330001,3264.4,3264.2,3.52626508]
["bitfinex","ETHUSD",1765520539413,1e-08,3264.4,3264.2,3.52626508]
["bitfinex","ETHUSD",1765520544989,0.48330001,3264.4,3264.2,3.52626508]
["bitfinex","ETHUSD",1765520546717,1e-08,3264.4,3264.2,3.52626508]
["bitfinex","ETHUSD",1765520547990,0.4922,3264.3,3264.2,3.52626508]
["bitfinex","ETHUSD",1765520548188,0.9755,3264.3,3264.2,3.52626508]
["bitfinex","ETHUSD",1765520548685,0.9755,3264.3,3264.2,0.46272731]
["bitfinex","ETHUSD",1765520548883,4.03900503,3264.3,3263.3,0.46272731]
["bitfinex","ETHUSD",1765520549104,0.4922,3263.4,3263.3,3.06430901]
["bitfinex","ETHUSD",1765520549314,0.4922,3263.4,3263.2,3.06447574]
["bitfinex","ETHUSD",1765520549503,0.9755,3263.4,3263.2,3.06447574]
["bitfinex","ETHUSD",1765520549701,0.4922,3263.3,3263.2,3.06447574]
["bitfinex","ETHUSD",1765520549901,0.9755,3263.3,3263.2,3.06447574]
["bitfinex","ETHUSD",1765520550710,0.4922,3263.3,3263.2,3.06447574]
["bitfinex","ETHUSD",1765520552893,0.9755,3263.3,3263.2,3.06447574]
["bitfinex","ETHUSD",1765520553293,0.9755,3263.3,3263.1,0.58047529]
["bitfinex","ETHUSD",1765520553294,0.9755,3263.3,3263.1,0.46272731]
["bitfinex","ETHUSD",1765520553493,0.4833,3263.5,3263.1,3.06453718]
["bitfinex","ETHUSD",1765520553804,0.4922,3263.2,3263.1,3.06453718]
["bitfinex","ETHUSD",1765520556090,0.4922,3263.2,3262.9,0.58047529]
["bitfinex","ETHUSD",1765520556308,0.4922,3263.2,3262.9,1.80909331]
["bitfinex","ETHUSD",1765520556500,0.4833,3263.4,3263.1,0.46272731]
["bitfinex","ETHUSD",1765520556912,0.674,3263.9,3263.3,0.46272731]
["bitfinex","ETHUSD",1765520556913,0.189,3263.9,3263.3,0.46272731]
["bitfinex","ETHUSD",1765520557098,0.4833,3263.8,3263.5,0.46272731]
["bitfinex","ETHUSD",1765520557297,0.4922,3263.6,3263.5,0.46272731]
["bitfinex","ETHUSD",1765520557498,0.4922,3263.6,3263.3,0.46272731]
["bitfinex","ETHUSD",1765520557499,0.4922,3263.6,3262.9,1.80909331]
["bitfinex","ETHUSD",1765520557808,0.4922,3263.4,3262.9,1.346366]
["bitfinex","ETHUSD",1765520558171,0.4922,3263.4,3262.9,1.80909331]
["bitfinex","ETHUSD",1765520558326,0.4833,3263.3,3262.9,3.64520499]
["bitfinex","ETHUSD",1765520558649,0.4922,3263.0,3262.8,0.001]
["bitfinex","ETHUSD",1765520558795,0.4922,3262.9,3262.8,3.06583667]
["bitfinex","ETHUSD",1765520559311,0.4833,3263.2,3262.8,3.06583667]
["bitfinex","ETHUSD",1765520559312,0.4833,3263.2,3262.9,3.06473902]
["bitfinex","ETHUSD",1765520559511,0.4833,3263.2,3262.8,0.001]
["bitfinex","ETHUSD",1765520559714,0.4922,3262.9,3262.8,0.001]
["bitfinex","ETHUSD",1765520559894,0.4922,3262.9,3262.8,3.06578699]
["bitfinex","ETHUSD",1765520563339,0.4833,3263.1,3262.8,3.06578699]
["bitfinex","ETHUSD",1765520563508,3.54913421,3263.6,3262.8,3.06578699]
["bitfinex","ETHUSD",1765520563711,0.4744,3263.4,3262.8,6.13063926]
["bitfinex","ETHUSD",1765520564894,0.9594,3263.8,3262.9,0.46272731]
["bitfinex","ETHUSD",1765520565335,0.4744,3263.7,3263.2,3.06447658]
["bitfinex","ETHUSD",1765520565924,0.4643,3263.3,3263.1,3.06455935]
["bitfinex","ETHUSD",1765520566096,0.4643,3263.2,3263.1,3.06455935]
["bitfinex","ETHUSD",1765520566719,0.9387,3263.2,3262.9,3.06469731]
["bitfinex","ETHUSD",1765520566896,0.4744,3263.2,3262.9,3.06469731]
["bitfinex","ETHUSD",1765520567292,0.4744,3263.2,3262.9,3.72402461]
["bitfinex","ETHUSD",1765520567498,0.4744,3263.2,3262.9,7.25151026]
["bitfinex","ETHUSD",1765520568000,0.4744,3263.2,3262.9,3.72402461]
["bitfinex","ETHUSD",1765520568199,0.4744,3263.2,3262.9,3.06469731]
["bitfinex","ETHUSD",1765520568425,0.4643,3263.0,3262.9,3.06469731]
["bitfinex","ETHUSD",1765520568793,0.9387,3263.0,3262.9,3.06469731]
["bitfinex","ETHUSD",1765520569239,0.4643,3263.0,3262.9,3.06469731]
["bitfinex","ETHUSD",1765520569441,0.4643,3263.0,3262.8,3.64632756]
["bitfinex","ETHUSD",1765520572333,0.9387,3263.0,3262.8,3.64632756]
["bitfinex","ETHUSD",1765520572612,0.4643,3263.0,3262.8,3.64632756]
["bitfinex","ETHUSD",1765520573227,0.4643,3262.9,3262.8,3.06585227]
["bitfinex","ETHUSD",1765520573435,0.9387,3262.9,3262.8,3.06585227]
["bitfinex","ETHUSD",1765520573810,0.4643,3262.9,3262.8,3.06585227]
["bitfinex","ETHUSD",1765520574553,0.9387,3262.9,3262.8,3.06585227]
["bitfinex","ETHUSD",1765520574745,0.9387,3262.9,3262.8,0.001]
["bitfinex","ETHUSD",1765520575040,1.1246,3262.9,3262.8,0.001]
["bitfinex","ETHUSD",1765520582064,3.06419488,3263.5,3262.8,0.001]
["bitfinex","ETHUSD",1765520582240,1.33184949,3263.4,3262.8,0.001]
["bitfinex","ETHUSD",1765520582763,0.4744,3263.3,3262.8,0.001]
["bitfinex","ETHUSD",1765520583158,0.4643,3262.9,3262.8,0.001]
["bitfinex","ETHUSD",1765520584242,0.9387,3262.9,3262.8,0.001]
["bitfinex","ETHUSD",1765520584569,0.4643,3262.9,3262.8,0.001]
["bitfinex","ETHUSD",1765520585270,0.9387,3262.9,3262.8,0.001]
["bitfinex","ETHUSD",1765520585459,0.4643,3262.9,3262.8,0.001]
["bitfinex","ETHUSD",1765520586366,0.9387,3262.9,3262.8,0.001]
["bitfinex","ETHUSD",1765520587139,2.25778137,3262.9,3262.8,0.001]
["bitfinex","ETHUSD",1765520587542,5.32253971,3262.9,3262.8,0.001]
["bitfinex","ETHUSD",1765520587964,5.903015,3262.9,3262.8,0.001]
["bitfinex","ETHUSD",1765520590369,2.25778137,3262.9,3262.8,0.001]
["bitfinex","ETHUSD",1765520590667,0.49516826,3263.4,3262.8,0.001]
["bitfinex","ETHUSD",1765520590668,0.4744,3263.3,3262.8,0.001]
["bitfinex","ETHUSD",1765520590840,0.485,3263.2,3262.8,0.001]
["bitfinex","ETHUSD",1765520591260,0.4643,3262.9,3262.8,0.001]
["bitfinex","ETHUSD",1765520591772,0.9387,3262.9,3262.8,0.001]
["bitfinex","ETHUSD",1765520593442,1.33902813,3262.9,3262.8,0.001]
["bitfinex","ETHUSD",1765520594383,4.40378647,3262.9,3262.8,0.001]
["bitfinex","ETHUSD",1765520595450,1.33902813,3262.9,3262.8,0.001]
["bitfinex","ETHUSD",1765520595650,4.40378647,3262.9,3262.8,0.001]
["bitfinex","ETHUSD",1765520596744,5.38976576,3262.9,3262.8,0.001]
["bitfinex","ETHUSD",1765520598162,5.46926176,3262.9,3262.8,0.001]
["bitfinex","ETHUSD",1765520598362,4.98426176,3262.9,3262.8,0.001]
["bitfinex","ETHUSD",1765520598659,5.46926176,3262.9,3262.8,0.001]
["bitfinex","ETHUSD",1765520599648,11.10678207,3262.9,3262.8,0.001]
["bitfinex","ETHUSD",1765520601974,11.51228607,3262.9,3262.8,0.001]
["bitfinex","ETHUSD",1765520608600,11.10678207,3262.9,3262.8,0.001]
["bitfinex","ETHUSD",1765520608799,11.51228607,3262.9,3262.8,0.001]
["bitfinex","ETHUSD",1765520609493,11.02728607,3262.9,3262.8,0.001]
["bitfinex","ETHUSD",1765520609696,5.87476576,3262.9,3262.8,0.001]
["bitfinex","ETHUSD",1765520611788,11.51228607,3262.9,3262.8,0.001]
["bitfinex","ETHUSD",1765520612488,3.06459336,3263.1,3262.8,0.001]
["bitfinex","ETHUSD",1765520612687,3.18723404,3263.2,3262.8,0.001]
["bitfinex","ETHUSD",1765520612856,0.12273308,3263.2,3262.8,0.001]
["bitfinex","ETHUSD",1765520613201,3.54911009,3263.6,3262.8,0.001]
["bitfinex","ETHUSD",1765520613389,0.189,3263.9,3262.8,0.001]
["bitfinex","ETHUSD",1765520613390,0.485,3263.5,3262.8,0.001]
["bitfinex","ETHUSD",1765520613763,3.54921762,3263.5,3262.8,0.001]
["bitfinex","ETHUSD",1765520614586,3.54922256,3263.5,3262.8,0.001]
["bitfinex","ETHUSD",1765520614975,3.54922256,3263.5,3262.8,0.67225556]
["bitfinex","ETHUSD",1765520615194,0.485,3263.5,3262.8,0.001]
["bitfinex","ETHUSD",1765520616479,3.5492191,3263.5,3262.8,0.001]
["bitfinex","ETHUSD",1765520617508,5.63752031,3264.0,3262.8,0.001]
["bitfinex","ETHUSD",1765520617509,0.002,3264.9,3263.5,2.273988]
["bitfinex","ETHUSD",1765520617678,0.002,3264.9,3264.3,5.63752031]
["bitfinex","ETHUSD",1765520618012,0.002,3264.9,3264.3,0.56375203]
["bitfinex","ETHUSD",1765520618381,0.1828,3264.9,3264.3,0.56375203]
["bitfinex","ETHUSD",1765520618577,5.63752031,3264.7,3263.2,6.12252031]
["bitfinex","ETHUSD",1765520618782,3.06299674,3264.8,3263.9,3.06381193]
["bitfinex","ETHUSD",1765520618981,3.06299674,3264.8,3264.1,3.06362654]
["bitfinex","ETHUSD",1765520619191,3.06488688,3264.9,3264.0,3.06370037]
["bitfinex","ETHUSD",1765520619577,3.06488688,3264.9,3263.3,0.46272731]
["bitfinex","ETHUSD",1765520619778,3.06488688,3264.9,3264.0,3.06370181]
["bitfinex","ETHUSD",1765520620406,3.06488688,3264.9,3263.5,6.12836658]
["bitfinex","ETHUSD",1765520620994,6.30857376,3264.9,3263.5,6.12836658]
["bitfinex","ETHUSD",1765520621509,0.4733,3264.7,3263.5,6.12836658]
["bitfinex","ETHUSD",1765520622588,3.0651624,3264.6,3263.5,6.12836658]
["bitfinex","ETHUSD",1765520622793,0.002,3264.6,3263.5,6.12836658]
["bitfinex","ETHUSD",1765520623199,0.002,3264.6,3263.5,6.61336658]
["bitfinex","ETHUSD",1765520624293,0.002,3264.6,3263.5,3.0641717]
["bitfinex","ETHUSD",1765520624504,0.485,3264.5,3263.5,3.0641717]
["bitfinex","ETHUSD",1765520624709,3.06335008,3264.4,3263.5,3.0641717]
["bitfinex","ETHUSD",1765520624928,3.06335008,3264.4,3263.6,0.65295927]
["bitfinex","ETHUSD",1765520625415,1e-08,3264.4,3263.6,0.65295927]
["bitfinex","ETHUSD",1765520626021,1e-08,3264.4,3263.5,3.0641717]
["bitfinex","ETHUSD",1765520627086,1e-08,3264.4,3263.4,3.06428213]
["bitfinex","ETHUSD",1765520627283,1e-08,3264.4,3263.4,6.1285709]
["bitfinex","ETHUSD",1765520627510,1e-08,3264.4,3263.5,0.58047529]
["bitfinex","ETHUSD",1765520627700,1e-08,3264.4,3263.4,6.1285709]
["bitfinex","ETHUSD",1765520627902,1e-08,3264.4,3263.5,0.61285709]
["bitfinex","ETHUSD",1765520629015,3.06344392,3264.3,3263.6,3.06410099]
["bitfinex","ETHUSD",1765520629328,3.5397507,3264.4,3263.6,3.06410099]
["bitfinex","ETHUSD",1765520630125,6.60310139,3264.4,3263.5,3.67703618]
["bitfinex","ETHUSD",1765520630289,0.4764,3264.3,3263.5,3.06417909]
["bitfinex","ETHUSD",1765520630882,3.0633507,3264.4,3263.5,6.12837397]
["bitfinex","ETHUSD",1765520631931,3.0633507,3264.4,3263.4,6.12856575]
["bitfinex","ETHUSD",1765520632802,6.60310139,3264.4,3263.4,3.06427698]
["bitfinex","ETHUSD",1765520633006,3.5397507,3264.4,3263.4,6.12856575]
["bitfinex","ETHUSD",1765520633267,4.24875379,3264.4,3263.4,6.12856575]
["bitfinex","ETHUSD",1765520634526,1e-08,3264.4,3263.6,0.46272731]
["bitfinex","ETHUSD",1765520634747,1e-08,3264.4,3264.3,17.070868]
["bitfinex","ETHUSD",1765520634893,1e-08,3264.4,3264.3,25.16866079]
["bitfinex","ETHUSD",1765520635096,1e-08,3264.4,3264.3,7.61179279]
["bitfinex","ETHUSD",1765520635318,1e-08,3264.4,3264.3,1.06647529]
["bitfinex","ETHUSD",1765520635596,1e-08,3264.4,3264.3,3.47053107]
["bitfinex","ETHUSD",1765520636919,1e-08,3264.4,3264.3,6.8810281]
["bitfinex","ETHUSD",1765520637813,1e-08,3264.4,3264.3,4.5995681]
["bitfinex","ETHUSD",1765520638504,1e-08,3264.4,3264.3,4.1135681]
["bitfinex","ETHUSD",1765520638995,1e-08,3264.4,3264.3,4.5985681]
["bitfinex","ETHUSD",1765520641426,1e-08,3264.4,3264.3,4.1135681]
["bitfinex","ETHUSD",1765520641640,1e-08,3264.4,3264.3,3.89549703]
["bitfinex","ETHUSD",1765520641931,1e-08,3264.4,3264.3,3.54844392]
["bitfinex","ETHUSD",1765520642621,1e-08,3264.4,3264.3,3.06344392]
["bitfinex","ETHUSD",1765520642824,1e-08,3264.4,3264.3,3.54844392]
["bitfinex","ETHUSD",1765520643048,1e-08,3264.4,3264.1,0.12262133]
["bitfinex","ETHUSD",1765520643209,0.94920001,3264.4,3263.9,3.54879411]
["bitfinex","ETHUSD",1765520643410,0.94920001,3264.4,3263.7,3.54032469]
["bitfinex","ETHUSD",1765520643624,0.4728,3263.8,3263.4,3.06427993]
["bitfinex","ETHUSD",1765520643813,0.4728,3263.8,3263.6,3.06407467]
["bitfinex","ETHUSD",1765520643999,0.4728,3263.8,3263.4,3.06427993]
["bitfinex","ETHUSD",1765520644000,0.4728,3263.8,3263.7,3.0640071]
["bitfinex","ETHUSD",1765520644202,0.4764,3264.0,3263.7,3.0640071]
["bitfinex","ETHUSD",1765520644504,1e-08,3264.4,3263.7,3.0640071]
["bitfinex","ETHUSD",1765520644719,0.4764,3264.2,3263.6,3.06408482]
["bitfinex","ETHUSD",1765520645208,0.4764,3264.2,3263.2,6.12895316]
["bitfinex","ETHUSD",1765520645404,0.4764,3264.2,3263.3,0.66139532]
["bitfinex","ETHUSD",1765520645609,0.4764,3264.2,3263.3,1.24187061]
["bitfinex","ETHUSD",1765520646543,3.53998255,3264.2,3263.3,1.24187061]
["bitfinex","ETHUSD",1765520646899,0.4764,3264.1,3263.3,1.24187061]
["bitfinex","ETHUSD",1765520647134,0.4764,3264.1,3263.4,3.06428877]
["bitfinex","ETHUSD",1765520648262,0.4728,3263.5,3263.4,3.06428877]
["bitfinex","ETHUSD",1765520648408,0.4728,3263.5,3263.1,0.486]
["bitfinex","ETHUSD",1765520648621,0.4728,3263.4,3263.1,3.55054915]
["bitfinex","ETHUSD",1765520650337,0.4728,3263.4,3263.1,3.90560407]
["bitfinex","ETHUSD",1765520650507,0.1857,3263.6,3263.1,3.41960407]
["bitfinex","ETHUSD",1765520650712,0.6621,3263.6,3263.1,3.41960407]
["bitfinex","ETHUSD",1765520651833,0.4764,3263.5,3263.1,3.41960407]
["bitfinex","ETHUSD",1765520653941,0.4764,3263.5,3263.1,3.06454915]
["bitfinex","ETHUSD",1765520656041,0.4764,3263.5,3262.9,6.12951668]
["bitfinex","ETHUSD",1765520658741,0.4764,3263.5,3262.9,3.06475834]
["bitfinex","ETHUSD",1765520659260,0.4764,3263.5,3262.9,6.12951668]
["bitfinex","ETHUSD",1765520661050,0.4764,3263.5,3262.9,3.06475834]
["bitfinex","ETHUSD",1765520661833,0.4764,3263.5,3262.9,6.12951668]
["bitfinex","ETHUSD",1765520662029,0.1857,3263.6,3262.9,6.79106835]
["bitfinex","ETHUSD",1765520662236,0.6854,3263.6,3262.9,6.79106835]
["bitfinex","ETHUSD",1765520662432,0.4997,3263.5,3262.9,6.79106835]
["bitfinex","ETHUSD",1765520663357,0.4997,3263.5,3262.9,3.72631001]
["bitfinex","ETHUSD",1765520663935,0.4997,3263.5,3262.9,6.79106835]
["bitfinex","ETHUSD",1765520664459,0.4997,3263.5,3262.9,3.72631001]
["bitfinex","ETHUSD",1765520666168,0.4997,3263.5,3262.9,6.79106835]
["bitfinex","ETHUSD",1765520666638,0.4997,3263.5,3262.9,3.72631001]
["bitfinex","ETHUSD",1765520666837,0.4997,3263.5,3262.9,3.06475834]
["bitfinex","ETHUSD",1765520668057,3.56389966,3263.5,3262.9,3.06475834]
["bitfinex","ETHUSD",1765520668263,3.56389966,3263.5,3262.8,3.06585227]
["bitfinex","ETHUSD",1765520668439,0.4749,3262.9,3262.8,0.001]
["bitfinex","ETHUSD",1765520668839,0.9746,3262.9,3262.8,0.001]
["bitfinex","ETHUSD",1765520672463,1.37851873,3262.9,3262.8,0.001]
["bitfinex","ETHUSD",1765520672864,0.9746,3262.9,3262.8,0.001]
["bitfinex","ETHUSD",1765520683881,4.03935834,3262.9,3262.8,0.001]
["bitfinex","ETHUSD",1765520684873,8.09009597,3262.9,3262.6,0.001]
["bitfinex","ETHUSD",1765520685059,0.4962,3262.3,3261.9,0.001]
["bitfinex","ETHUSD",1765520685371,0.4962,3262.0,3261.9,0.001]
["bitfinex","ETHUSD",1765520685588,0.9812,3262.0,3261.9,0.001]
["bitfinex","ETHUSD",1765520685753,1.4762,3262.0,3261.9,0.001]
["bitfinex","ETHUSD",1765520685956,1.87271892,3262.0,3261.9,0.001]
["bitfinex","ETHUSD",1765520686645,1.4762,3262.0,3261.9,0.001]
["bitfinex","ETHUSD",1765520687545,0.9812,3262.0,3261.9,0.001]
["bitfinex","ETHUSD",1765520687783,0.485,3262.2,3261.9,0.0042]
["bitfinex","ETHUSD",1765520689880,3.065323,3262.3,3261.9,0.0042]
["bitfinex","ETHUSD",1765520690044,0.98,3262.3,3261.9,0.0042]
["bitfinex","ETHUSD",1765520690882,4.04533793,3262.3,3261.9,0.0042]
["bitfinex","ETHUSD",1765520691478,0.98,3262.3,3261.9,0.0042]
["bitfinex","ETHUSD",1765520691675,4.0453294,3262.3,3261.9,0.0042]
["bitfinex","ETHUSD",1765520691975,0.98,3262.3,3261.9,0.0042]
["bitfinex","ETHUSD",1765520692175,4.04532383,3262.3,3261.9,0.0042]
["bitfinex","ETHUSD",1765520692380,4.50790374,3262.3,3261.9,0.0042]
["bitfinex","ETHUSD",1765520692582,4.50790942,3262.3,3261.9,0.0042]
["bitfinex","ETHUSD",1765520693252,1.44257991,3262.3,3261.9,0.0042]
["bitfinex","ETHUSD",1765520694181,4.50790703,3262.3,3261.9,0.0042]
["bitfinex","ETHUSD",1765520694374,1.44257991,3262.3,3261.9,0.0042]
["bitfinex","ETHUSD",1765520694579,4.50792104,3262.3,3261.9,0.0042]
["bitfinex","ETHUSD",1765520695484,4.50792104,3262.3,3261.9,0.001]
["bitfinex","ETHUSD",1765520695485,0.4962,3262.0,3261.9,0.001]
["bitfinex","ETHUSD",1765520695986,4.05680392,3262.0,3261.9,0.001]
["bitfinex","ETHUSD",1765520696885,0.9912,3262.0,3261.9,0.001]
["bitfinex","ETHUSD",1765520697589,0.4962,3262.0,3261.9,0.001]
["bitfinex","ETHUSD",1765520698665,0.9912,3262.0,3261.9,0.001]
["bitfinex","ETHUSD",1765520699178,4.05680392,3262.0,3261.9,0.001]
["bitfinex","ETHUSD",1765520700385,4.46248431,3262.0,3261.9,0.001]
["bitfinex","ETHUSD",1765520703885,0.58047529,3262.6,3261.9,0.0042]
["bitfinex","ETHUSD",1765520703886,3.06529386,3262.4,3261.9,0.0042]
["bitfinex","ETHUSD",1765520704084,3.06529386,3262.4,3262.1,0.0032]
["bitfinex","ETHUSD",1765520704085,0.485,3262.3,3262.1,0.0032]
["bitfinex","ETHUSD",1765520704293,0.485,3262.3,3261.9,0.001]
["bitfinex","ETHUSD",1765520704294,0.98,3262.3,3261.9,0.001]
["bitfinex","ETHUSD",1765520704694,4.04537554,3262.3,3261.9,0.001]
["bitfinex","ETHUSD",1765520704992,0.495,3262.2,3261.9,0.001]
["bitfinex","ETHUSD",1765520706468,0.485,3262.3,3262.1,0.0032]
["bitfinex","ETHUSD",1765520706674,0.495,3262.2,3261.9,0.001]
["bitfinex","ETHUSD",1765520708371,0.485,3262.3,3262.1,0.0032]
["bitfinex","ETHUSD",1765520708585,0.485,3262.3,3262.2,0.0032]
["bitfinex","ETHUSD",1765520708907,0.4962,3262.2,3261.9,0.001]
["bitfinex","ETHUSD",1765520709065,0.4962,3262.0,3261.9,0.001]
["bitfinex","ETHUSD",1765520709691,0.9912,3262.0,3261.9,0.001]
["bitfinex","ETHUSD",1765520710395,4.72016448,3262.0,3261.9,0.001]
["bitfinex","ETHUSD",1765520711295,1.15956056,3262.0,3261.9,0.001]
["bitfinex","ETHUSD",1765520712060,0.66336056,3262.0,3261.9,0.0042]
["bitfinex","ETHUSD",1765520712259,0.495,3262.2,3261.9,0.0042]
["bitfinex","ETHUSD",1765520712774,3.56042167,3262.2,3261.9,0.0042]
["bitfinex","ETHUSD",1765520713489,0.4898,3262.1,3261.9,0.001]
["bitfinex","ETHUSD",1765520713666,3.55035112,3262.3,3261.9,0.001]
["bitfinex","ETHUSD",1765520713864,0.4898,3262.2,3261.9,0.001]
["bitfinex","ETHUSD",1765520714069,3.55515112,3262.3,3261.9,0.001]
["bitfinex","ETHUSD",1765520714261,0.485,3262.2,3261.9,0.001]
["bitfinex","ETHUSD",1765520714496,0.485,3262.2,3262.0,0.0032]
["bitfinex","ETHUSD",1765520714697,0.4898,3263.0,3262.1,0.0032]
["bitfinex","ETHUSD",1765520714867,0.485,3262.9,3262.1,0.0064]
["bitfinex","ETHUSD",1765520715067,0.485,3262.9,3262.1,0.0032]
["bitfinex","ETHUSD",1765520715285,0.4898,3262.8,3262.1,0.0032]
["bitfinex","ETHUSD",1765520716686,0.4676,3262.2,3261.9,0.001]
["bitfinex","ETHUSD",1765520717267,0.4676,3262.0,3261.9,0.001]
["bitfinex","ETHUSD",1765520717668,0.9616,3262.0,3261.9,0.001]
["bitfinex","ETHUSD",1765520718998,4.02720392,3262.0,3261.9,0.001]
["bitfinex","ETHUSD",1765520719175,4.47842431,3262.0,3261.9,0.001]
["bitfinex","ETHUSD",1765520720500,1.41282039,3262.0,3261.9,0.001]
["bitfinex","ETHUSD",1765520721199,4.47842431,3262.0,3261.9,0.001]
["bitfinex","ETHUSD",1765520722586,1.41282039,3262.0,3261.9,0.001]
["bitfinex","ETHUSD",1765520722982,4.47842431,3262.0,3261.9,0.001]
["bitfinex","ETHUSD",1765520724300,0.91882039,3262.0,3261.9,0.001]
["bitfinex","ETHUSD",1765520724500,0.9616,3262.0,3261.9,0.001]
["bitfinex","ETHUSD",1765520725203,0.4676,3262.0,3261.9,0.001]
["bitfinex","ETHUSD",1765520725904,0.485,3262.1,3261.9,0.001]
["bitfinex","ETHUSD",1765520726480,3.06524992,3262.4,3262.0,0.0032]
["bitfinex","ETHUSD",1765520726681,3.0651612,3262.5,3262.3,0.0032]
["bitfinex","ETHUSD",1765520726891,0.79151612,3262.4,3262.3,0.0032]
["bitfinex","ETHUSD",1765520727607,0.79151612,3262.4,3262.0,0.0032]
["bitfinex","ETHUSD",1765520727806,0.494,3262.3,3261.9,0.001]
["bitfinex","ETHUSD",1765520727979,0.4676,3262.1,3261.9,0.001]
["bitfinex","ETHUSD",1765520728185,0.494,3262.3,3261.9,0.001]
["bitfinex","ETHUSD",1765520728481,3.06541597,3262.2,3261.9,0.001]
["bitfinex","ETHUSD",1765520728681,0.4676,3262.0,3261.9,0.001]
["bitfinex","ETHUSD",1765520729192,0.9616,3262.0,3261.9,0.001]
["bitfinex","ETHUSD",1765520731830,0.494,3262.3,3261.9,0.0042]
["bitfinex","ETHUSD",1765520731988,0.494,3262.2,3261.9,0.0042]
["bitfinex","ETHUSD",1765520732511,3.55949091,3262.2,3261.9,0.0042]
["bitfinex","ETHUSD",1765520732707,3.55949091,3262.2,3261.9,0.001]
["bitfinex","ETHUSD",1765520734898,0.494,3262.2,3261.9,0.001]
["bitfinex","ETHUSD",1765520735098,3.5594396,3262.2,3261.9,0.001]
["bitfinex","ETHUSD",1765520736915,6.13066892,3262.3,3261.9,0.001]
["bitfinex","ETHUSD",1765520737122,0.494,3262.1,3261.9,0.001]
["bitfinex","ETHUSD",1765520738010,3.72690135,3262.3,3261.9,0.001]
["bitfinex","ETHUSD",1765520738193,0.494,3262.2,3261.9,0.001]
["bitfinex","ETHUSD",1765520738996,3.5594449,3262.2,3261.9,0.001]
["bitfinex","ETHUSD",1765520739210,0.494,3262.2,3261.9,0.001]
["bitfinex","ETHUSD",1765520739398,0.66156689,3262.3,3262.1,0.0032]
["bitfinex","ETHUSD",1765520739611,0.485,3262.2,3261.9,0.001]
["bitfinex","ETHUSD",1765520739791,0.979,3262.2,3261.9,0.001]
["bitfinex","ETHUSD",1765520740223,0.4676,3262.0,3261.9,0.001]
["bitfinex","ETHUSD",1765520740621,0.9616,3262.0,3261.9,0.001]
["bitfinex","ETHUSD",1765520741415,0.4676,3262.0,3261.9,0.001]
["bitfinex","ETHUSD",1765520741722,4.04450671,3262.2,3261.9,0.001]
["bitfinex","ETHUSD",1765520742911,0.494,3262.1,3261.9,0.001]
["bitfinex","ETHUSD",1765520743111,0.485,3262.2,3261.9,0.001]
["bitfinex","ETHUSD",1765520745607,3.55043944,3262.2,3261.9,0.001]
["bitfinex","ETHUSD",1765520748730,4.04253944,3262.2,3261.9,0.001]
["bitfinex","ETHUSD",1765520749025,0.9771,3262.2,3261.9,0.001]
["bitfinex","ETHUSD",1765520749416,0.485,3262.2,3261.9,0.001]
["bitfinex","ETHUSD",1765520749923,3.55042187,3262.2,3261.9,0.001]
["bitfinex","ETHUSD",1765520750432,4.04252187,3262.2,3261.9,0.001]
["bitfinex","ETHUSD",1765520750729,0.4921,3262.1,3261.9,0.001]
["bitfinex","ETHUSD",1765520751627,0.4584,3262.0,3261.9,0.001]
["bitfinex","ETHUSD",1765520753641,0.4921,3262.1,3261.9,0.001]
["bitfinex","ETHUSD",1765520753811,0.485,3262.2,3262.0,0.0032]
["bitfinex","ETHUSD",1765520754126,0.485,3262.2,3261.9,0.001]
["bitfinex","ETHUSD",1765520755936,0.4921,3262.8,3262.1,0.0032]
["bitfinex","ETHUSD",1765520756138,0.58047529,3262.6,3261.9,0.0042]
["bitfinex","ETHUSD",1765520756434,1.06547529,3262.7,3261.9,0.0042]
["bitfinex","ETHUSD",1765520756738,0.58047529,3262.6,3262.0,0.0032]
["bitfinex","ETHUSD",1765520757543,1.07257529,3262.6,3262.0,0.0032]
["bitfinex","ETHUSD",1765520758230,3.55720188,3262.6,3262.0,0.0032]
["bitfinex","ETHUSD",1765520758533,3.77581834,3262.6,3262.0,0.0032]
["bitfinex","ETHUSD",1765520758739,4.26791834,3262.6,3262.0,0.0032]
["bitfinex","ETHUSD",1765520760326,7.33302022,3262.6,3262.0,0.0032]
["bitfinex","ETHUSD",1765520761143,4.26791834,3262.6,3262.0,0.0032]
["bitfinex","ETHUSD",1765520763963,0.485,3262.7,3262.5,0.0032]
["bitfinex","ETHUSD",1765520764149,0.485,3262.7,3262.6,0.0032]
["bitfinex","ETHUSD",1765520764660,4.5004542,3262.7,3262.1,0.12270597]
["bitfinex","ETHUSD",1765520764863,1.24863123,3262.6,3261.9,0.001]
["bitfinex","ETHUSD",1765520765051,0.4584,3262.0,3261.9,0.001]
["bitfinex","ETHUSD",1765520765477,0.9505,3262.0,3261.9,0.001]
["bitfinex","ETHUSD",1765520767935,0.485,3262.2,3261.9,0.001]
["bitfinex","ETHUSD",1765520768264,0.9771,3262.2,3261.9,0.001]
["bitfinex","ETHUSD",1765520768636,0.485,3262.2,3261.9,0.001]
["bitfinex","ETHUSD",1765520769062,3.55042743,3262.2,3261.9,0.001]
["bitfinex","ETHUSD",1765520769272,3.95468017,3262.2,3261.9,0.001]
["bitfinex","ETHUSD",1765520769744,4.44678017,3262.2,3261.9,0.001]
["bitfinex","ETHUSD",1765520769944,3.95468017,3262.2,3261.9,0.001]
["bitfinex","ETHUSD",1765520770966,4.44678017,3262.2,3261.9,0.001]
["bitfinex","ETHUSD",1765520772758,1.38135274,3262.2,3261.9,0.001]
["bitfinex","ETHUSD",1765520774645,4.44677055,3262.2,3261.9,0.001]
["bitfinex","ETHUSD",1765520774972,0.4835,3262.0,3261.9,0.001]
["bitfinex","ETHUSD",1765520775371,0.97314706,3262.0,3261.9,0.001]
["bitfinex","ETHUSD",1765520775554,1.43144706,3262.0,3261.9,0.001]
["bitfinex","ETHUSD",1765520777176,4.49705098,3262.0,3261.9,0.001]
["bitfinex","ETHUSD",1765520782361,1.43144706,3262.0,3261.9,0.001]
["bitfinex","ETHUSD",1765520783054,0.97314706,3262.0,3261.9,0.001]
["bitfinex","ETHUSD",1765520783450,4.03875098,3262.0,3261.9,0.001]
["bitfinex","ETHUSD",1765520783885,3.55525098,3262.0,3261.9,0.0042]
["bitfinex","ETHUSD",1765520784177,0.48964706,3262.0,3261.9,0.0042]
["bitfinex","ETHUSD",1765520784776,0.485,3262.2,3261.9,0.0074]
["bitfinex","ETHUSD",1765520784978,0.485,3262.2,3262.1,0.0032]
["bitfinex","ETHUSD",1765520785476,1.4517,3262.2,3261.9,0.001]
["bitfinex","ETHUSD",1765520785648,0.9675,3262.2,3261.9,0.001]
["bitfinex","ETHUSD",1765520786270,0.485,3262.2,3261.9,0.001]
["bitfinex","ETHUSD",1765520786472,3.55044844,3262.2,3261.9,0.001]
["bitfinex","ETHUSD",1765520787077,3.55044844,3262.2,3262.1,0.0032]
["bitfinex","ETHUSD",1765520787283,3.55044844,3262.2,3261.9,0.001]
["bitfinex","ETHUSD",1765520787504,1.062704,3261.9,3261.7,0.001]
["bitfinex","ETHUSD",1765520787654,6.62540932,3261.7,3261.6,0.001]
["bitfinex","ETHUSD",1765520787850,7.93309025,3261.7,3261.6,0.001]
["bitfinex","ETHUSD",1765520788055,11.48317613,3261.7,3261.6,0.001]
["bitfinex","ETHUSD",1765520790069,11.07767213,3261.7,3261.6,0.001]
["bitfinex","ETHUSD",1765520792994,4.9540421,3261.7,3261.6,0.001]
["bitfinex","ETHUSD",1765520793193,0.199,3262.2,3261.6,0.0072]
["bitfinex","ETHUSD",1765520793355,0.485,3262.1,3261.8,0.0062]
["bitfinex","ETHUSD",1765520793767,0.4825,3261.9,3261.6,0.001]
["bitfinex","ETHUSD",1765520794273,3.06579189,3261.8,3261.6,0.001]
["bitfinex","ETHUSD",1765520795762,3.06579189,3261.8,3261.7,0.0062]
["bitfinex","ETHUSD",1765520795964,3.55079189,3261.8,3261.7,0.0062]
["bitfinex","ETHUSD",1765520796492,0.485,3261.8,3261.7,0.0062]
["bitfinex","ETHUSD",1765520796692,0.485,3261.8,3261.7,0.0124]
["bitfinex","ETHUSD",1765520797488,0.485,3262.1,3261.7,0.0124]
["bitfinex","ETHUSD",1765520797980,0.485,3262.1,3262.0,0.0062]
["bitfinex","ETHUSD",1765520798985,3.55050994,3262.1,3262.0,0.0062]
["bitfinex","ETHUSD",1765520799481,0.485,3262.1,3262.0,0.0062]
["bitfinex","ETHUSD",1765520800789,3.55050994,3262.1,3262.0,0.0062]
["bitfinex","ETHUSD",1765520801092,0.485,3262.1,3262.0,0.0062]
["bitfinex","ETHUSD",1765520806478,0.485,3262.1,3262.0,0.0124]
["bitfinex","ETHUSD",1765520808480,0.485,3262.1,3262.0,0.32021901]
["bitfinex","ETHUSD",1765520808797,0.485,3262.1,3262.0,0.31401901]
["bitfinex","ETHUSD",1765520809003,0.485,3262.1,3262.0,0.0062]
["bitfinex","ETHUSD",1765520809606,4.50542381,3262.1,3261.6,0.001]
["bitfinex","ETHUSD",1765520809906,0.4738,3261.7,3261.6,0.001]
["bitfinex","ETHUSD",1765520810103,0.9588,3261.7,3261.6,0.001]
["bitfinex","ETHUSD",1765520810492,4.50578588,3261.7,3261.6,0.001]
["bitfinex","ETHUSD",1765520810698,5.26294226,3261.7,3261.6,0.001]
["bitfinex","ETHUSD",1765520812513,1.06157529,3262.1,3261.6,0.0072]
["bitfinex","ETHUSD",1765520812718,0.485,3262.0,3261.6,0.0072]
["bitfinex","ETHUSD",1765520813013,0.9661,3262.0,3261.6,0.0072]
["bitfinex","ETHUSD",1765520813218,0.9661,3262.0,3261.6,0.001]
["bitfinex","ETHUSD",1765520813459,0.4811,3261.9,3261.6,0.001]
["bitfinex","ETHUSD",1765520813582,0.4738,3261.7,3261.6,0.001]
["bitfinex","ETHUSD",1765520814098,0.9549,3261.7,3261.6,0.001]
["bitfinex","ETHUSD",1765520815841,4.02078588,3261.7,3261.6,0.001]
["bitfinex","ETHUSD",1765520821031,4.42628988,3261.7,3261.6,0.001]
["bitfinex","ETHUSD",1765520824104,3.94518988,3261.7,3261.6,0.001]
["bitfinex","ETHUSD",1765520824434,5.70720723,3261.7,3261.6,0.001]
["bitfinex","ETHUSD",1765520826440,5.78670323,3261.7,3261.6,0.001]
["bitfinex","ETHUSD",1765520832341,6.36717852,3261.7,3261.6,0.001]
["bitfinex","ETHUSD",1765520834015,5.40107852,3261.7,3261.6,0.001]
["bitfinex","ETHUSD",1765520834319,6.36087852,3261.7,3261.6,0.001]
["bitfinex","ETHUSD",1765520840950,5.88607852,3261.7,3261.6,0.001]
["bitfinex","ETHUSD",1765520841515,3.64636117,3261.7,3261.6,0.0072]
["bitfinex","ETHUSD",1765520841722,4.13136117,3261.7,3261.6,0.0072]
["bitfinex","ETHUSD",1765520842488,17.23755939,3261.7,3259.9,0.001]
["bitfinex","ETHUSD",1765520842758,5.64352246,3260.7,3259.9,0.001]
["bitfinex","ETHUSD",1765520842948,0.485,3260.6,3260.1,0.0082]
["bitfinex","ETHUSD",1765520843122,0.485,3260.6,3260.3,0.0082]
["bitfinex","ETHUSD",1765520843322,3.46892214,3260.6,3260.5,0.0092]
["bitfinex","ETHUSD",1765520844524,4.39432214,3260.6,3260.5,0.001]
["bitfinex","ETHUSD",1765520846233,3.91952214,3260.6,3260.5,0.001]
["bitfinex","ETHUSD",1765520846423,4.41762214,3260.6,3260.5,0.001]
["bitfinex","ETHUSD",1765520846627,5.73041896,3260.6,3260.5,0.001]
["bitfinex","ETHUSD",1765520848675,6.71639825,3260.6,3260.5,0.001]
["bitfinex","ETHUSD",1765520850743,11.53931476,3260.6,3260.5,0.001]
["bitfinex","ETHUSD",1765520850947,12.03741476,3260.6,3260.5,0.001]
["bitfinex","ETHUSD",1765520852561,11.53931476,3260.6,3260.5,0.001]
["bitfinex","ETHUSD",1765520852754,12.03741476,3260.6,3260.5,0.001]
["bitfinex","ETHUSD",1765520856471,12.44291876,3260.6,3260.5,0.001]
["bitfinex","ETHUSD",1765520858265,15.67191876,3260.6,3260.5,0.001]
["bitfinex","ETHUSD",1765520858506,12.44291876,3260.6,3260.5,0.001]
["bitfinex","ETHUSD",1765520860086,0.4802,3260.0,3259.2,0.0082]
["bitfinex","ETHUSD",1765520860243,5.64352246,3259.4,3259.1,0.001]
["bitfinex","ETHUSD",1765520860443,0.485,3259.3,3259.1,0.001]
["bitfinex","ETHUSD",1765520860749,0.485,3259.3,3259.2,0.0082]
["bitfinex","ETHUSD",1765520860959,3.06727012,3260.3,3259.2,0.0164]
["bitfinex","ETHUSD",1765520861151,0.485,3260.2,3259.6,0.0082]
["bitfinex","ETHUSD",1765520861554,0.485,3260.2,3259.6,0.0164]
["bitfinex","ETHUSD",1765520862572,1.06547529,3260.2,3260.1,0.0082]
["bitfinex","ETHUSD",1765520862772,1.06547529,3260.2,3259.3,0.0082]
["bitfinex","ETHUSD",1765520862773,0.58047529,3259.9,3259.3,0.0082]
["bitfinex","ETHUSD",1765520862972,6.62034572,3259.8,3259.3,0.0082]
["bitfinex","ETHUSD",1765520863343,3.55267286,3259.8,3259.7,0.0082]
["bitfinex","ETHUSD",1765520864058,3.55267286,3259.8,3259.7,0.0164]
["bitfinex","ETHUSD",1765520865883,3.55267286,3259.8,3259.7,0.0082]
["bitfinex","ETHUSD",1765520871786,3.55267286,3259.8,3259.7,0.0164]
["bitfinex","ETHUSD",1765520871958,3.55267286,3259.8,3259.7,0.0082]
["bitfinex","ETHUSD",1765520879903,7.08544572,3259.8,3259.1,0.0092]
["bitfinex","ETHUSD",1765520880574,6.62034572,3259.8,3259.1,0.0092]
["bitfinex","ETHUSD",1765520881073,7.32972029,3259.8,3259.1,0.0092]
["bitfinex","ETHUSD",1765520881599,4.26204743,3259.8,3259.7,0.0082]
["bitfinex","ETHUSD",1765520884011,3.55267286,3259.8,3259.7,0.0082]
["bitfinex","ETHUSD",1765520886694,3.55267286,3259.8,3259.7,0.0164]
["bitfinex","ETHUSD",1765520887572,3.55267286,3259.8,3259.1,0.001]
["bitfinex","ETHUSD",1765520887573,0.405504,3259.7,3259.1,0.001]
["bitfinex","ETHUSD",1765520887913,7.66592101,3259.8,3259.1,0.001]
["bitfinex","ETHUSD",1765520888097,7.20082101,3259.8,3259.6,0.0082]
["bitfinex","ETHUSD",1765520888424,1.05387529,3261.0,3259.7,0.0082]
["bitfinex","ETHUSD",1765520888703,6.61846418,3260.8,3260.0,0.0082]
["bitfinex","ETHUSD",1765520888897,1.05387529,3260.7,3260.0,0.0164]
["bitfinex","ETHUSD",1765520889300,0.4734,3260.6,3260.0,0.0082]
["bitfinex","ETHUSD",1765520889906,0.4651,3260.1,3259.0,0.485]
["bitfinex","ETHUSD",1765520890109,0.485,3260.0,3259.3,3.06811074]
["bitfinex","ETHUSD",1765520890300,0.485,3260.0,3259.2,3.06820373]
["bitfinex","ETHUSD",1765520890497,0.485,3260.0,3259.2,0.0082]
["bitfinex","ETHUSD",1765520890700,6.13515752,3259.9,3259.1,3.06931676]
["bitfinex","ETHUSD",1765520891004,6.13515752,3259.9,3259.3,0.0082]
["bitfinex","ETHUSD",1765520891611,1.18275575,3259.8,3259.1,0.001]
["bitfinex","ETHUSD",1765520892109,1.18275575,3259.8,3259.1,0.0092]
["bitfinex","ETHUSD",1765520892274,1.18275575,3259.8,3259.1,0.001]
["bitfinex","ETHUSD",1765520892482,0.4651,3259.2,3259.1,0.001]
["bitfinex","ETHUSD",1765520892678,3.5532376,3259.2,3259.1,0.001]
["bitfinex","ETHUSD",1765520892919,3.5532376,3259.2,3259.1,0.0092]
["bitfinex","ETHUSD",1765520893280,4.21537531,3259.2,3259.1,0.0092]
["bitfinex","ETHUSD",1765520893920,3.5532376,3259.2,3259.1,0.0092]
["bitfinex","ETHUSD",1765520894377,0.485,3259.2,3259.1,0.0092]
["bitfinex","ETHUSD",1765520894579,3.5532376,3259.2,3259.1,0.0092]
["bitfinex","ETHUSD",1765520899711,0.485,3259.2,3259.1,0.0092]
["bitfinex","ETHUSD",1765520899929,3.5532376,3259.2,3259.1,0.0092]
["bitfinex","ETHUSD",1765520900293,3.5532376,3259.2,3259.1,0.0174]
["bitfinex","ETHUSD",1765520900936,3.5532376,3259.2,3259.1,0.0092]
["bitfinex","ETHUSD",1765520907631,5.17227575,3259.2,3259.1,0.001]
["bitfinex","ETHUSD",1765520913808,4.68397575,3259.2,3259.1,0.001]
["bitfinex","ETHUSD",1765520916041,5.17227575,3259.2,3259.1,0.001]
["bitfinex","ETHUSD",1765520919454,4.68397575,3259.2,3259.1,0.001]
["bitfinex","ETHUSD",1765520919614,3.5532376,3259.2,3259.1,0.0092]
["bitfinex","ETHUSD",1765520920016,4.0218376,3259.2,3259.1,0.001]
["bitfinex","ETHUSD",1765520920640,4.5101376,3259.2,3259.1,0.001]
["bitfinex","ETHUSD",1765520920943,4.0218376,3259.2,3259.1,0.001]
["bitfinex","ETHUSD",1765520921445,4.5101376,3259.2,3259.1,0.001]
["bitfinex","ETHUSD",1765520921647,5.26796575,3259.2,3259.1,0.001]
["bitfinex","ETHUSD",1765520923646,4.77966575,3259.2,3259.1,0.001]
["bitfinex","ETHUSD",1765520923846,4.31106575,3259.2,3259.1,0.001]
["bitfinex","ETHUSD",1765520924051,4.79786575,3259.2,3259.1,0.001]
["bitfinex","ETHUSD",1765520924821,4.31106575,3259.2,3259.1,0.0092]
["bitfinex","ETHUSD",1765520925462,4.79786575,3259.2,3259.1,0.001]
["bitfinex","ETHUSD",1765520926028,5.28846575,3259.2,3259.1,0.001]
["bitfinex","ETHUSD",1765520926922,4.79786575,3259.2,3259.1,0.001]
["bitfinex","ETHUSD",1765520927122,4.31106575,3259.2,3259.1,0.0092]
["bitfinex","ETHUSD",1765520927555,3.5532376,3259.2,3259.1,0.0092]
["bitfinex","ETHUSD",1765520927753,3.5532376,3259.2,3259.1,0.0174]
["bitfinex","ETHUSD",1765520927920,3.5532376,3259.2,3259.1,0.0092]
["bitfinex","ETHUSD",1765520930251,3.5532376,3259.2,3259.1,0.0174]
["bitfinex","ETHUSD",1765520930555,3.5532376,3259.2,3259.1,0.0092]
["bitfinex","ETHUSD",1765520932653,3.5532376,3259.2,3259.1,0.0174]
["bitfinex","ETHUSD",1765520933016,3.5532376,3259.2,3259.1,0.0092]
["bitfinex","ETHUSD",1765520933017,0.485,3259.2,3259.1,0.0092]
["bitfinex","ETHUSD",1765520933216,0.485,3259.2,3259.1,0.0174]
["bitfinex","ETHUSD",1765520933456,3.0678696,3259.6,3259.1,3.39430969]
["bitfinex","ETHUSD",1765520933656,3.55284873,3259.7,3259.5,0.0082]
["bitfinex","ETHUSD",1765520933860,4.13332402,3259.7,3259.6,0.0082]
["bitfinex","ETHUSD",1765520934267,0.485,3259.7,3259.6,0.0082]
["bitfinex","ETHUSD",1765520934559,3.55276697,3259.7,3259.6,0.0082]
["bitfinex","ETHUSD",1765520938948,0.485,3259.7,3259.6,0.0164]
["bitfinex","ETHUSD",1765520940054,1.06547529,3260.0,3259.6,0.0164]
["bitfinex","ETHUSD",1765520940255,0.485,3260.0,3259.7,0.0082]
["bitfinex","ETHUSD",1765520940442,3.0672024,3260.3,3259.9,0.0082]
["bitfinex","ETHUSD",1765520940752,0.485,3260.4,3259.7,0.3157991]
["bitfinex","ETHUSD",1765520940753,3.55210833,3260.4,3259.7,0.3075991]
["bitfinex","ETHUSD",1765520941081,7.10981666,3260.4,3259.5,0.0082]
["bitfinex","ETHUSD",1765520941350,0.4906,3260.3,3259.5,0.0082]
["bitfinex","ETHUSD",1765520942247,0.4906,3260.3,3259.3,3.07633443]
["bitfinex","ETHUSD",1765520942655,0.4906,3260.3,3259.4,3.07623142]
["bitfinex","ETHUSD",1765520943051,0.4906,3260.3,3259.5,0.0082]
["bitfinex","ETHUSD",1765520943358,0.4906,3260.3,3259.2,3.07639932]
["bitfinex","ETHUSD",1765520943359,6.13459296,3260.2,3259.2,3.07639932]
["bitfinex","ETHUSD",1765520943655,6.13459296,3260.2,3259.2,3.07640464]
["bitfinex","ETHUSD",1765520943860,6.62519296,3260.2,3259.3,0.0082]
["bitfinex","ETHUSD",1765520944356,6.62519296,3260.2,3259.3,3.07633695]
["bitfinex","ETHUSD",1765520945167,6.62519296,3260.2,3259.1,3.06932747]
["bitfinex","ETHUSD",1765520945168,5.64866244,3259.8,3259.1,0.001]
["bitfinex","ETHUSD",1765520945340,1.04986624,3259.7,3259.1,0.001]
["bitfinex","ETHUSD",1765520945532,1.54046624,3259.7,3259.1,0.001]
["bitfinex","ETHUSD",1765520945934,0.4906,3259.6,3259.1,0.001]
["bitfinex","ETHUSD",1765520946688,1.04986624,3259.7,3259.1,0.0092]
["bitfinex","ETHUSD",1765520947253,1.54046624,3259.7,3259.1,0.0092]
["bitfinex","ETHUSD",1765520947438,6.13572216,3259.6,3259.1,0.0092]
["bitfinex","ETHUSD",1765520947958,6.13572216,3259.6,3259.1,0.001]
["bitfinex","ETHUSD",1765520948254,0.4906,3259.5,3259.1,0.001]
["bitfinex","ETHUSD",1765520948634,6.13546244,3259.2,3259.1,0.001]
["bitfinex","ETHUSD",1765520948980,7.11106244,3259.2,3259.1,0.001]
["bitfinex","ETHUSD",1765520949186,7.11106244,3259.2,3258.0,0.001]
["bitfinex","ETHUSD",1765520949187,0.6781,3258.6,3258.0,0.001]
["bitfinex","ETHUSD",1765520949382,0.4868,3258.4,3258.0,0.001]
["bitfinex","ETHUSD",1765520949684,3.55579091,3258.4,3258.0,0.001]
["bitfinex","ETHUSD",1765520949830,4.04639091,3258.4,3258.0,0.001]
["bitfinex","ETHUSD",1765520952396,5.04711948,3258.4,3258.0,0.001]
["bitfinex","ETHUSD",1765520957973,4.55651948,3258.4,3258.0,0.001]
["bitfinex","ETHUSD",1765520958617,5.00961948,3258.4,3258.0,0.001]
["bitfinex","ETHUSD",1765520959194,4.06971948,3258.4,3258.3,0.0092]
["bitfinex","ETHUSD",1765520959766,3.06899091,3258.4,3258.3,0.0092]
["bitfinex","ETHUSD",1765520960187,0.1956,3258.9,3258.3,0.0092]
["bitfinex","ETHUSD",1765520960188,0.4531,3259.2,3258.3,0.0174]
["bitfinex","ETHUSD",1765520960387,3.06833174,3259.1,3258.3,3.0782851]
["bitfinex","ETHUSD",1765520960689,0.485,3259.5,3258.4,0.0082]
["bitfinex","ETHUSD",1765520961024,0.485,3259.5,3259.0,0.0082]
["bitfinex","ETHUSD",1765520961025,3.06804933,3259.4,3259.0,0.0082]
["bitfinex","ETHUSD",1765520961308,0.58047529,3259.8,3259.4,0.0082]
["bitfinex","ETHUSD",1765520961516,0.485,3259.6,3259.5,0.0082]
["bitfinex","ETHUSD",1765520962306,3.06767286,3259.8,3259.5,0.0164]
["bitfinex","ETHUSD",1765520962495,3.06767286,3259.8,3259.7,0.0082]
["bitfinex","ETHUSD",1765520962696,0.58047529,3259.8,3259.7,0.0082]
["bitfinex","ETHUSD",1765520962891,3.64814815,3259.8,3259.7,0.0082]
["bitfinex","ETHUSD",1765520963904,0.485,3259.9,3259.7,0.0082]
["bitfinex","ETHUSD",1765520964225,0.485,3260.2,3259.8,0.0164]
["bitfinex","ETHUSD",1765520964373,0.58047529,3260.0,3259.8,0.0164]
["bitfinex","ETHUSD",1765520964574,3.55229648,3260.2,3260.1,0.0082]
["bitfinex","ETHUSD",1765520964804,4.21423852,3260.2,3260.1,0.0082]
["bitfinex","ETHUSD",1765520964996,0.485,3260.5,3260.1,0.0082]
["bitfinex","ETHUSD",1765520965195,0.485,3260.5,3260.4,0.0082]
["bitfinex","ETHUSD",1765520966406,0.4868,3260.5,3259.5,0.485]
["bitfinex","ETHUSD",1765520966705,0.4868,3260.5,3259.8,0.0082]
["bitfinex","ETHUSD",1765520968309,6.13421666,3260.4,3259.8,0.0082]
["bitfinex","ETHUSD",1765520970019,6.13421666,3260.4,3259.5,3.06793554]
["bitfinex","ETHUSD",1765520970318,6.13421666,3260.4,3259.5,3.0761504]
["bitfinex","ETHUSD",1765520970520,6.13421666,3260.4,3259.6,0.0082]
["bitfinex","ETHUSD",1765520970722,7.15155594,3260.4,3259.6,0.0082]
["bitfinex","ETHUSD",1765520971023,7.15155594,3260.4,3259.2,6.1364752]
["bitfinex","ETHUSD",1765520971209,5.65046377,3259.6,3258.6,0.0082]
["bitfinex","ETHUSD",1765520971396,0.485,3259.5,3258.7,0.0082]
["bitfinex","ETHUSD",1765520971598,0.485,3259.5,3258.7,0.31589471]
["bitfinex","ETHUSD",1765520971797,0.485,3259.5,3258.7,0.30769471]
["bitfinex","ETHUSD",1765520971992,0.485,3259.5,3259.4,0.0082]
["bitfinex","ETHUSD",1765520972424,3.5529552,3259.5,3259.4,0.0082]
["bitfinex","ETHUSD",1765520972724,3.5529552,3259.5,3258.8,0.0082]
["bitfinex","ETHUSD",1765520972725,7.1077104,3259.5,3258.8,0.0082]
["bitfinex","ETHUSD",1765520973095,4.0397552,3259.5,3258.8,0.0082]
["bitfinex","ETHUSD",1765520973522,7.1077104,3259.5,3258.8,0.0082]
["bitfinex","ETHUSD",1765520975021,7.5949104,3259.5,3258.6,3.06876443]
["bitfinex","ETHUSD",1765520975323,0.4872,3259.4,3258.7,3.06868415]
["bitfinex","ETHUSD",1765520976001,0.4872,3259.4,3258.7,3.07688415]
["bitfinex","ETHUSD",1765520976525,0.4872,3259.4,3258.7,3.07690419]
["bitfinex","ETHUSD",1765520976921,3.06812096,3259.4,3259.3,0.0082]
["bitfinex","ETHUSD",1765520977429,6.62304192,3259.4,3258.8,0.0082]
["bitfinex","ETHUSD",1765520979030,7.86976611,3259.4,3258.5,0.0082]
["bitfinex","ETHUSD",1765520979906,7.86976611,3259.4,3258.4,6.13798182]
["bitfinex","ETHUSD",1765520980114,7.86976611,3259.4,3258.4,3.06899091]
["bitfinex","ETHUSD",1765520980313,7.86976611,3259.4,3258.5,0.0082]
["bitfinex","ETHUSD",1765520980513,7.86976611,3259.4,3258.4,3.06899091]
["bitfinex","ETHUSD",1765520980514,0.4872,3259.3,3258.4,3.06899091]
["bitfinex","ETHUSD",1765520980709,0.4872,3259.3,3258.4,3.73221799]
["bitfinex","ETHUSD",1765520981034,3.0682376,3259.2,3258.5,0.0082]
["bitfinex","ETHUSD",1765520981231,0.485,3259.1,3258.5,0.0082]
["bitfinex","ETHUSD",1765520981734,0.485,3259.1,3259.0,0.0082]
["bitfinex","ETHUSD",1765520985151,3.06824194,3259.2,3259.0,0.0082]
["bitfinex","ETHUSD",1765520985450,0.485,3259.1,3259.0,0.0082]
["bitfinex","ETHUSD",1765520985610,0.485,3259.1,3258.8,0.0082]
["bitfinex","ETHUSD",1765520985805,0.485,3259.1,3259.0,0.0082]
["bitfinex","ETHUSD",1765520986010,0.485,3259.1,3258.6,0.0082]
["bitfinex","ETHUSD",1765520986244,0.9392,3259.1,3258.4,3.74038062]
["bitfinex","ETHUSD",1765520986412,0.9392,3259.1,3258.4,0.66322708]
["bitfinex","ETHUSD",1765520986616,0.4542,3259.0,3258.3,3.07006969]
["bitfinex","ETHUSD",1765520987148,0.4542,3259.0,3258.3,3.07826969]
["bitfinex","ETHUSD",1765520987629,3.06846602,3259.0,3258.4,0.0082]
["bitfinex","ETHUSD",1765520989014,3.06846602,3259.0,3258.9,0.0082]
["bitfinex","ETHUSD",1765520990543,3.06846602,3259.0,3258.6,0.0082]
["bitfinex","ETHUSD",1765520990544,3.55346602,3259.0,3258.6,0.0082]
["bitfinex","ETHUSD",1765520990847,1.03467529,3259.5,3258.9,0.0082]
["bitfinex","ETHUSD",1765520991145,1.15351391,3259.4,3259.0,0.0082]
["bitfinex","ETHUSD",1765520991742,1.15351391,3259.4,3258.7,0.0082]
["bitfinex","ETHUSD",1765520991743,0.4542,3259.3,3258.7,0.0082]
["bitfinex","ETHUSD",1765520992410,6.1364752,3259.2,3258.3,0.001]
["bitfinex","ETHUSD",1765520992607,6.1364752,3259.2,3258.4,0.0082]
["bitfinex","ETHUSD",1765520992812,6.5906752,3259.2,3258.4,0.0082]
["bitfinex","ETHUSD",1765520993006,5.65046377,3259.0,3258.3,0.001]
["bitfinex","ETHUSD",1765520993211,0.485,3258.9,3258.3,0.001]
["bitfinex","ETHUSD",1765520993440,0.4542,3258.8,3258.3,0.001]
["bitfinex","ETHUSD",1765520994941,3.52288023,3258.8,3258.3,0.001]
["bitfinex","ETHUSD",1765520996345,0.485,3258.9,3258.7,0.0082]
["bitfinex","ETHUSD",1765520996549,0.485,3258.9,3258.8,0.0082]
["bitfinex","ETHUSD",1765520996913,4.02392005,3258.9,3258.4,0.0082]
["bitfinex","ETHUSD",1765520997119,4.02392005,3258.9,3258.4,3.07716825]
["bitfinex","ETHUSD",1765520997320,3.55352005,3258.9,3258.8,0.0082]
["bitfinex","ETHUSD",1765520998552,0.485,3258.9,3258.8,0.0082]
["bitfinex","ETHUSD",1765520999650,3.55352005,3258.9,3258.8,0.0082]
["bitfinex","ETHUSD",1765521000526,3.55352005,3258.9,3258.5,0.0082]
["bitfinex","ETHUSD",1765521000860,3.55352005,3258.9,3258.3,0.001]
["bitfinex","ETHUSD",1765521000861,0.4542,3258.8,3258.3,0.001]
["bitfinex","ETHUSD",1765521001339,3.74972005,3258.9,3258.3,3.07822709]
["bitfinex","ETHUSD",1765521002368,0.4704,3258.4,3258.3,0.001]
["bitfinex","ETHUSD",1765521002562,0.9554,3258.4,3258.3,0.001]
["bitfinex","ETHUSD",1765521002952,0.485,3258.4,3258.3,0.001]
["bitfinex","ETHUSD",1765521003360,0.485,3258.4,3258.3,0.0092]
["bitfinex","ETHUSD",1765521003560,0.9554,3258.4,3258.3,0.001]
["bitfinex","ETHUSD",1765521004348,0.485,3258.4,3258.3,0.0092]
["bitfinex","ETHUSD",1765521004747,0.485,3258.6,3258.3,0.0174]
["bitfinex","ETHUSD",1765521004971,0.485,3258.6,3258.3,0.0092]
["bitfinex","ETHUSD",1765521005183,0.485,3258.6,3258.5,0.0082]
["bitfinex","ETHUSD",1765521006775,3.06862065,3258.8,3258.5,0.0082]
["bitfinex","ETHUSD",1765521006976,3.06862065,3258.8,3258.3,3.07825192]
["bitfinex","ETHUSD",1765521006977,3.06862065,3258.8,3258.7,0.0082]
["bitfinex","ETHUSD",1765521007182,3.55362065,3258.8,3258.7,0.0082]
["bitfinex","ETHUSD",1765521007379,4.02402065,3258.8,3258.3,0.001]
["bitfinex","ETHUSD",1765521007778,3.55362065,3258.8,3258.3,3.07828049]
["bitfinex","ETHUSD",1765521007985,3.55362065,3258.8,3258.7,0.0082]
["bitfinex","ETHUSD",1765521008181,0.485,3258.8,3258.7,0.0082]
["bitfinex","ETHUSD",1765521008471,3.06835781,3259.1,3258.7,0.0082]
["bitfinex","ETHUSD",1765521008728,0.485,3259.0,3258.7,0.0082]
["bitfinex","ETHUSD",1765521009568,0.485,3259.0,3258.9,0.0082]
["bitfinex","ETHUSD",1765521010073,3.06835781,3259.1,3258.9,0.0082]
["bitfinex","ETHUSD",1765521010366,3.0682486,3259.2,3258.9,0.0082]
["bitfinex","ETHUSD",1765521010367,3.55342589,3259.0,3258.9,0.0082]
["bitfinex","ETHUSD",1765521010772,1.03467529,3259.4,3258.9,0.0082]
["bitfinex","ETHUSD",1765521010970,0.485,3259.3,3258.9,0.0082]
["bitfinex","ETHUSD",1765521011175,0.9392,3259.3,3258.9,0.0082]
["bitfinex","ETHUSD",1765521011957,0.485,3259.2,3258.9,0.0082]
["bitfinex","ETHUSD",1765521012155,0.485,3259.2,3258.9,0.0164]
["bitfinex","ETHUSD",1765521012356,0.485,3259.2,3259.1,0.0082]
["bitfinex","ETHUSD",1765521013189,3.5532376,3259.2,3259.1,0.0082]
["bitfinex","ETHUSD",1765521014484,0.485,3259.2,3259.1,0.0164]
["bitfinex","ETHUSD",1765521016386,0.58047529,3259.6,3259.1,0.0082]
["bitfinex","ETHUSD",1765521016598,0.9528,3259.5,3258.5,0.0082]
["bitfinex","ETHUSD",1765521016898,0.9528,3259.5,3258.9,3.06844743]
["bitfinex","ETHUSD",1765521017263,0.9528,3259.5,3258.9,3.06847858]
["bitfinex","ETHUSD",1765521017795,0.9528,3259.5,3258.9,0.0082]
["bitfinex","ETHUSD",1765521017965,0.9528,3259.5,3258.9,3.07665794]
["bitfinex","ETHUSD",1765521018800,4.02077828,3259.5,3258.9,3.07665794]
["bitfinex","ETHUSD",1765521019170,4.02077828,3259.5,3258.9,3.69119232]
["bitfinex","ETHUSD",1765521019907,7.08875656,3259.5,3258.9,0.61453438]
["bitfinex","ETHUSD",1765521020482,0.4678,3259.4,3258.9,0.61453438]
["bitfinex","ETHUSD",1765521020790,0.4672,3259.0,3258.4,3.06896179]
["bitfinex","ETHUSD",1765521021197,0.4672,3259.0,3258.4,6.1379527]
["bitfinex","ETHUSD",1765521021498,0.485,3259.1,3258.9,0.0082]
["bitfinex","ETHUSD",1765521021698,0.485,3259.1,3259.0,0.0082]
["bitfinex","ETHUSD",1765521022878,0.485,3259.1,3258.3,3.60873637]
["bitfinex","ETHUSD",1765521023078,0.485,3259.1,3258.7,3.06866421]
["bitfinex","ETHUSD",1765521023292,0.485,3259.1,3258.6,3.06875587]
["bitfinex","ETHUSD",1765521023499,3.55336488,3259.1,3258.6,3.06875587]
["bitfinex","ETHUSD",1765521023799,4.02116488,3259.1,3258.6,3.06875587]
["bitfinex","ETHUSD",1765521024498,4.02116488,3259.1,3258.5,3.06889673]
["bitfinex","ETHUSD",1765521024698,0.9528,3259.1,3258.5,3.78014427]
["bitfinex","ETHUSD",1765521024899,0.9528,3259.1,3258.5,6.849041]
["bitfinex","ETHUSD",1765521025196,0.485,3259.1,3258.5,6.849041]
["bitfinex","ETHUSD",1765521025901,0.485,3259.1,3258.5,6.839041]
["bitfinex","ETHUSD",1765521026400,0.485,3259.1,3257.8,3.06951076]
["bitfinex","ETHUSD",1765521026401,0.4977,3258.6,3258.0,0.001]
["bitfinex","ETHUSD",1765521026567,0.485,3258.7,3258.0,0.001]
["bitfinex","ETHUSD",1765521027079,0.4527,3258.6,3258.0,0.001]
["bitfinex","ETHUSD",1765521028749,3.06885769,3258.6,3258.0,0.001]
["bitfinex","ETHUSD",1765521028925,6.13666348,3259.1,3258.0,0.001]
["bitfinex","ETHUSD",1765521029128,3.06833174,3259.1,3258.0,0.001]
["bitfinex","ETHUSD",1765521029426,0.485,3259.0,3258.2,5.65243524]
["bitfinex","ETHUSD",1765521030812,3.06852005,3258.9,3258.3,3.0690851]
["bitfinex","ETHUSD",1765521031341,3.55343755,3259.0,3258.3,3.0690851]
["bitfinex","ETHUSD",1765521032143,4.00613755,3259.0,3258.3,3.0690851]
["bitfinex","ETHUSD",1765521032639,7.0745751,3259.0,3258.4,0.30690851]
["bitfinex","ETHUSD",1765521033137,4.00613755,3259.0,3258.4,0.30690851]
["bitfinex","ETHUSD",1765521033502,4.00613755,3259.0,3258.4,3.3758938]
["bitfinex","ETHUSD",1765521034507,4.00613755,3259.0,3258.4,0.30690851]
["bitfinex","ETHUSD",1765521034703,0.1978,3258.9,3258.4,0.30690851]
["bitfinex","ETHUSD",1765521034909,0.6505,3258.9,3258.3,3.06904142]
["bitfinex","ETHUSD",1765521035526,3.06861421,3258.8,3258.2,3.06913602]
["bitfinex","ETHUSD",1765521035703,3.52131421,3258.8,3258.0,0.001]
["bitfinex","ETHUSD",1765521035903,0.485,3258.7,3258.1,3.06925297]
["bitfinex","ETHUSD",1765521036312,0.9377,3258.7,3258.1,3.06925297]
["bitfinex","ETHUSD",1765521036631,0.4527,3258.7,3258.2,0.03069179]
["bitfinex","ETHUSD",1765521036830,0.485,3258.6,3258.1,3.6832177]
["bitfinex","ETHUSD",1765521037034,3.06861421,3258.8,3258.1,3.6832177]
["bitfinex","ETHUSD",1765521037341,0.485,3258.6,3258.1,3.6832177]
["bitfinex","ETHUSD",1765521037705,0.4527,3258.5,3258.1,3.6832177]
["bitfinex","ETHUSD",1765521037901,0.485,3258.5,3258.2,0.67535786]
["bitfinex","ETHUSD",1765521040019,0.485,3258.5,3258.2,3.74448306]
["bitfinex","ETHUSD",1765521040239,0.485,3258.5,3258.2,0.67535786]
["bitfinex","ETHUSD",1765521040420,0.485,3258.5,3258.2,3.06917826]
["bitfinex","ETHUSD",1765521040608,0.9377,3258.5,3258.2,3.06917826]
["bitfinex","ETHUSD",1765521040938,0.9377,3258.5,3258.1,3.0692405]
["bitfinex","ETHUSD",1765521041147,0.485,3258.5,3258.2,3.06917049]
["bitfinex","ETHUSD",1765521041906,0.485,3258.5,3258.0,0.001]
["bitfinex","ETHUSD",1765521042129,0.485,3258.5,3258.1,0.61399238]
["bitfinex","ETHUSD",1765521044143,0.485,3258.5,3258.2,3.0691793]
["bitfinex","ETHUSD",1765521045536,0.485,3258.5,3258.2,6.1383586]
["bitfinex","ETHUSD",1765521045708,0.485,3258.8,3258.2,6.1383586]
["bitfinex","ETHUSD",1765521045912,0.485,3258.8,3258.3,0.6752351]
["bitfinex","ETHUSD",1765521046216,3.55362268,3258.8,3258.3,3.74431498]
["bitfinex","ETHUSD",1765521046410,0.4919,3258.7,3258.3,3.74431498]
["bitfinex","ETHUSD",1765521047735,0.4919,3258.7,3258.3,0.6752351]
["bitfinex","ETHUSD",1765521047942,0.4919,3258.7,3258.0,0.001]
["bitfinex","ETHUSD",1765521048235,3.06880255,3258.6,3258.0,0.001]
["bitfinex","ETHUSD",1765521048434,3.56070255,3258.6,3258.0,0.001]
["bitfinex","ETHUSD",1765521049719,0.4919,3258.6,3258.0,0.001]
["bitfinex","ETHUSD",1765521051045,3.56073661,3258.6,3258.0,0.001]
["bitfinex","ETHUSD",1765521051216,3.56073661,3258.6,3258.0,0.75563238]
["bitfinex","ETHUSD",1765521051412,3.56071584,3258.6,3258.0,0.75563238]
["bitfinex","ETHUSD",1765521052746,3.06871404,3258.7,3258.1,3.0692735]
["bitfinex","ETHUSD",1765521052936,3.55365908,3258.8,3258.1,6.138547]
["bitfinex","ETHUSD",1765521053138,4.04555908,3258.8,3258.1,6.138547]
["bitfinex","ETHUSD",1765521053320,4.04555908,3258.8,3258.1,6.82796494]
["bitfinex","ETHUSD",1765521053649,0.4919,3258.7,3258.1,3.75869144]
["bitfinex","ETHUSD",1765521053817,3.55365908,3258.8,3258.1,3.75869144]
["bitfinex","ETHUSD",1765521054441,0.4919,3258.7,3258.1,3.75869144]
["bitfinex","ETHUSD",1765521055128,3.06880255,3258.6,3258.1,3.75869144]
["bitfinex","ETHUSD",1765521055527,3.56070255,3258.6,3258.1,3.75869144]
["bitfinex","ETHUSD",1765521055837,3.56070255,3258.6,3258.0,0.001]
["bitfinex","ETHUSD",1765521056747,0.4919,3258.6,3258.1,3.06927312]
["bitfinex","ETHUSD",1765521056948,3.06877969,3258.7,3258.1,3.06927312]
["bitfinex","ETHUSD",1765521057259,0.485,3258.8,3258.0,0.001]
["bitfinex","ETHUSD",1765521057548,3.5536297,3258.8,3258.0,0.001]
["bitfinex","ETHUSD",1765521057750,3.5605297,3258.8,3258.0,0.001]
["bitfinex","ETHUSD",1765521057914,0.485,3258.7,3258.0,0.001]
["bitfinex","ETHUSD",1765521059024,3.55374012,3258.7,3258.0,0.001]
["bitfinex","ETHUSD",1765521059558,4.04564012,3258.7,3258.0,0.001]
["bitfinex","ETHUSD",1765521060662,0.4919,3258.6,3258.0,0.001]
["bitfinex","ETHUSD",1765521062467,3.56072975,3258.6,3258.0,0.001]
["bitfinex","ETHUSD",1765521062633,7.34099687,3258.6,3258.0,0.001]
["bitfinex","ETHUSD",1765521062827,0.4919,3258.5,3258.0,0.001]
["bitfinex","ETHUSD",1765521063028,3.56085839,3258.5,3258.0,0.001]
["bitfinex","ETHUSD",1765521063855,0.4919,3258.4,3258.0,0.001]
["bitfinex","ETHUSD",1765521064065,0.472,3258.1,3258.0,0.001]
["bitfinex","ETHUSD",1765521065165,0.9639,3258.1,3258.0,0.001]
["bitfinex","ETHUSD",1765521066168,0.181,3258.9,3258.0,5.65451239]
["bitfinex","ETHUSD",1765521066473,0.485,3258.8,3258.1,0.56545124]
["bitfinex","ETHUSD",1765521067738,3.06870838,3258.7,3258.1,3.63466105]
["bitfinex","ETHUSD",1765521068435,3.56060838,3258.7,3258.1,3.63466105]
["bitfinex","ETHUSD",1765521069459,6.13741676,3258.7,3258.1,0.56545124]
["bitfinex","ETHUSD",1765521069643,0.4919,3258.6,3258.0,3.07032894]
["bitfinex","ETHUSD",1765521069836,3.5607421,3258.6,3258.0,3.07032894]
["bitfinex","ETHUSD",1765521070240,6.6295842,3258.6,3258.0,0.001]
["bitfinex","ETHUSD",1765521070437,0.4919,3258.5,3258.0,0.001]
["bitfinex","ETHUSD",1765521070862,0.472,3258.1,3258.0,0.001]
["bitfinex","ETHUSD",1765521071365,0.9639,3258.1,3258.0,0.001]
["bitfinex","ETHUSD",1765521072276,4.04594211,3258.4,3258.0,0.001]
["bitfinex","ETHUSD",1765521072560,0.485,3258.3,3258.0,0.001]
["bitfinex","ETHUSD",1765521074770,3.5608492,3258.5,3258.0,0.001]
["bitfinex","ETHUSD",1765521074938,0.485,3258.3,3258.0,0.001]
["bitfinex","ETHUSD",1765521078861,0.9471,3258.3,3258.0,0.001]
["bitfinex","ETHUSD",1765521079044,0.4741,3258.1,3258.0,0.001]
["bitfinex","ETHUSD",1765521079643,0.9362,3258.1,3258.0,0.001]
["bitfinex","ETHUSD",1765521085174,0.4741,3258.1,3258.0,0.001]
["bitfinex","ETHUSD",1765521085579,0.9643,3258.1,3258.0,0.001]
["bitfinex","ETHUSD",1765521090076,0.4741,3258.1,3258.0,0.001]
["bitfinex","ETHUSD",1765521090456,0.9643,3258.1,3258.0,0.001]
["bitfinex","ETHUSD",1765521091279,0.4741,3258.1,3258.0,0.001]
["bitfinex","ETHUSD",1765521093070,0.9752,3258.3,3258.0,0.001]
["bitfinex","ETHUSD",1765521093271,3.06893245,3258.5,3258.0,0.001]
["bitfinex","ETHUSD",1765521093485,0.485,3258.2,3258.0,0.001]
["bitfinex","ETHUSD",1765521094174,0.4902,3258.5,3258.0,0.001]
["bitfinex","ETHUSD",1765521094378,0.485,3258.2,3258.0,0.001]
["bitfinex","ETHUSD",1765521097887,0.4902,3258.5,3258.0,0.001]
["bitfinex","ETHUSD",1765521098064,0.485,3258.4,3258.0,0.001]
["bitfinex","ETHUSD",1765521099473,0.9752,3258.4,3258.0,0.001]
["bitfinex","ETHUSD",1765521100271,0.485,3258.4,3258.0,0.001]
["bitfinex","ETHUSD",1765521101083,0.485,3258.4,3258.1,0.92146789]
["bitfinex","ETHUSD",1765521101488,0.485,3258.5,3258.1,0.92146789]
["bitfinex","ETHUSD",1765521101997,0.485,3258.6,3258.1,7.05992966]
["bitfinex","ETHUSD",1765521102169,0.181,3258.9,3258.2,1.27154871]
["bitfinex","ETHUSD",1765521102370,0.485,3258.8,3258.2,1.27154871]
["bitfinex","ETHUSD",1765521103378,3.06833174,3259.1,3258.2,1.27154871]
["bitfinex","ETHUSD",1765521103573,3.06776697,3259.7,3258.3,5.65455744]
["bitfinex","ETHUSD",1765521103782,0.4502,3259.2,3258.4,0.69567979]
["bitfinex","ETHUSD",1765521103990,0.485,3259.1,3258.5,3.06889673]
["bitfinex","ETHUSD",1765521104389,0.9352,3259.1,3258.5,3.06889673]
["bitfinex","ETHUSD",1765521104593,0.9352,3259.1,3258.6,0.92129527]
["bitfinex","ETHUSD",1765521104789,0.9352,3259.1,3258.6,1.69677212]
["bitfinex","ETHUSD",1765521106009,0.9352,3259.1,3258.7,3.06870838]
["bitfinex","ETHUSD",1765521106509,0.485,3259.0,3258.7,3.06870838]
["bitfinex","ETHUSD",1765521107289,0.9352,3259.0,3258.7,3.06870838]
["bitfinex","ETHUSD",1765521108110,0.485,3259.0,3258.7,3.06870838]
["bitfinex","ETHUSD",1765521108307,0.485,3259.0,3258.7,3.85214385]
["bitfinex","ETHUSD",1765521109507,0.4502,3259.2,3258.7,3.85214385]
["bitfinex","ETHUSD",1765521109704,0.485,3259.0,3258.7,3.85214385]
["bitfinex","ETHUSD",1765521111004,0.485,3259.0,3258.8,0.92126698]
["bitfinex","ETHUSD",1765521112318,0.485,3259.0,3258.8,3.9898645]
["bitfinex","ETHUSD",1765521112625,0.485,3259.0,3258.8,0.92126698]
["bitfinex","ETHUSD",1765521112827,0.9352,3259.0,3258.8,0.92126698]
["bitfinex","ETHUSD",1765521113291,0.4502,3259.0,3258.8,0.92126698]
["bitfinex","ETHUSD",1765521113610,0.6949,3258.9,3258.4,3.76462724]
["bitfinex","ETHUSD",1765521113844,0.4978,3258.8,3258.4,3.76462724]
["bitfinex","ETHUSD",1765521114028,8.72245988,3259.6,3258.4,3.76462724]
["bitfinex","ETHUSD",1765521114029,0.92330942,3259.9,3259.1,0.405504]
["bitfinex","ETHUSD",1765521114187,0.002,3259.9,3259.5,5.65455744]
["bitfinex","ETHUSD",1765521114823,0.002,3259.9,3259.6,0.12278884]
["bitfinex","ETHUSD",1765521116510,0.002,3259.9,3259.8,5.65455744]
["bitfinex","ETHUSD",1765521117926,0.002,3259.9,3259.7,3.06776697]
["bitfinex","ETHUSD",1765521118149,0.002,3259.9,3259.6,3.19062234]
["bitfinex","ETHUSD",1765521119245,0.002,3259.9,3259.6,6.88434835]
["bitfinex","ETHUSD",1765521120331,0.002,3259.9,3259.6,3.81648727]
["bitfinex","ETHUSD",1765521120651,0.4862,3259.7,3259.6,0.12278884]
["bitfinex","ETHUSD",1765521120858,0.4862,3259.7,3259.0,3.06841397]
["bitfinex","ETHUSD",1765521121059,0.4703,3259.6,3259.3,0.92105768]
["bitfinex","ETHUSD",1765521121390,0.485,3259.5,3259.3,0.92105768]
["bitfinex","ETHUSD",1765521122928,0.2005,3259.9,3259.3,0.92105768]
["bitfinex","ETHUSD",1765521123139,0.485,3259.8,3259.4,3.06804933]
["bitfinex","ETHUSD",1765521123648,0.485,3259.7,3259.4,3.06804933]
["bitfinex","ETHUSD",1765521124022,0.485,3259.7,3259.3,3.98915954]
["bitfinex","ETHUSD",1765521124345,0.485,3259.7,3259.3,3.06813003]
["bitfinex","ETHUSD",1765521124719,0.485,3259.7,3259.4,0.92105768]
["bitfinex","ETHUSD",1765521125239,0.485,3259.7,3259.4,3.98909026]
["bitfinex","ETHUSD",1765521126056,0.485,3259.7,3259.4,0.92105768]
["bitfinex","ETHUSD",1765521126569,0.485,3259.6,3259.4,3.98910624]
["bitfinex","ETHUSD",1765521127265,0.485,3259.5,3259.4,3.77377177]
["bitfinex","ETHUSD",1765521127430,0.485,3259.6,3259.5,0.92100395]
["bitfinex","ETHUSD",1765521127632,0.002,3259.9,3259.5,0.92100395]
["bitfinex","ETHUSD",1765521127633,0.485,3259.7,3259.5,0.92100395]
["bitfinex","ETHUSD",1765521130556,0.9565,3259.6,3259.5,0.92100395]
["bitfinex","ETHUSD",1765521130749,0.9565,3259.6,3258.5,0.93125771]
["bitfinex","ETHUSD",1765521130943,0.4862,3259.3,3259.0,3.06836244]
["bitfinex","ETHUSD",1765521131167,0.4703,3259.5,3259.0,3.68205366]
["bitfinex","ETHUSD",1765521131366,0.4703,3259.5,3259.1,0.92108878]
["bitfinex","ETHUSD",1765521132062,0.9553,3259.7,3259.1,0.92108878]
["bitfinex","ETHUSD",1765521132270,4.02309692,3259.7,3259.1,0.92108878]
["bitfinex","ETHUSD",1765521132558,0.9553,3259.7,3259.1,0.92108878]
["bitfinex","ETHUSD",1765521132765,0.9553,3259.7,3259.2,3.0682376]
["bitfinex","ETHUSD",1765521133132,4.02310426,3259.7,3259.2,3.0682376]
["bitfinex","ETHUSD",1765521133331,0.4535,3259.6,3259.3,0.92108878]
["bitfinex","ETHUSD",1765521134363,0.654,3259.9,3259.3,0.92108878]
["bitfinex","ETHUSD",1765521134566,0.485,3259.5,3259.3,0.92108878]
["bitfinex","ETHUSD",1765521134870,0.4556,3259.4,3259.3,0.92108878]
["bitfinex","ETHUSD",1765521135166,0.9091,3259.4,3259.3,0.92108878]
["bitfinex","ETHUSD",1765521136968,0.9091,3259.4,3259.0,3.06839256]
["bitfinex","ETHUSD",1765521137263,0.4535,3259.3,3259.1,0.92115383]
["bitfinex","ETHUSD",1765521137870,0.4556,3259.2,3259.1,0.92115383]
["bitfinex","ETHUSD",1765521140650,0.4556,3259.2,3259.1,3.98948557]
["bitfinex","ETHUSD",1765521140876,0.485,3259.5,3259.1,7.05781731]
["bitfinex","ETHUSD",1765521141047,0.485,3259.5,3259.1,3.98948557]
["bitfinex","ETHUSD",1765521141375,0.485,3259.4,3259.1,3.06833174]
["bitfinex","ETHUSD",1765521141563,0.485,3259.4,3259.2,0.485]
["bitfinex","ETHUSD",1765521142481,0.9385,3259.4,3259.2,0.485]
["bitfinex","ETHUSD",1765521142677,0.485,3259.4,3259.2,0.485]
["bitfinex","ETHUSD",1765521143558,0.4839,3259.3,3259.2,0.485]
["bitfinex","ETHUSD",1765521143944,0.9845,3259.4,3259.2,0.485]
["bitfinex","ETHUSD",1765521144370,0.4839,3259.3,3259.2,0.485]
["bitfinex","ETHUSD",1765521144573,0.9689,3259.3,3259.2,0.485]
["bitfinex","ETHUSD",1765521146178,0.485,3259.3,3259.2,3.5532376]
["bitfinex","ETHUSD",1765521146686,0.485,3259.3,3259.2,0.485]
["bitfinex","ETHUSD",1765521146853,0.9689,3259.3,3259.2,0.485]
["bitfinex","ETHUSD",1765521147255,1.4684,3259.3,3259.2,0.485]
["bitfinex","ETHUSD",1765521150784,4.53654346,3259.3,3259.2,0.485]
["bitfinex","ETHUSD",1765521150983,5.29699333,3259.3,3259.2,0.485]
["bitfinex","ETHUSD",1765521151157,5.29699333,3259.3,3258.6,3.06879289]
["bitfinex","ETHUSD",1765521151360,0.4995,3259.2,3258.6,3.06879289]
["bitfinex","ETHUSD",1765521151798,0.4995,3259.2,3258.4,3.06897704]
["bitfinex","ETHUSD",1765521152099,0.4995,3259.2,3258.0,0.61216896]
["bitfinex","ETHUSD",1765521152308,0.4995,3259.2,3258.5,0.92128962]
["bitfinex","ETHUSD",1765521152879,3.56780306,3259.2,3258.6,3.06880255]
["bitfinex","ETHUSD",1765521153387,0.4995,3259.1,3258.6,3.06880255]
["bitfinex","ETHUSD",1765521153587,0.4995,3259.1,3258.7,0.92128962]
["bitfinex","ETHUSD",1765521153889,0.4995,3259.1,3258.8,0.03068614]
["bitfinex","ETHUSD",1765521154588,3.06816772,3259.3,3258.8,0.03068614]
["bitfinex","ETHUSD",1765521154882,0.485,3259.0,3258.8,0.03068614]
["bitfinex","ETHUSD",1765521155280,0.485,3259.0,3258.7,3.98995264]
["bitfinex","ETHUSD",1765521155467,0.485,3259.0,3258.8,0.03068614]
["bitfinex","ETHUSD",1765521156162,0.4839,3258.9,3258.7,0.92128962]
["bitfinex","ETHUSD",1765521156756,0.9834,3258.9,3258.7,0.92128962]
["bitfinex","ETHUSD",1765521157565,0.485,3258.8,3258.7,0.92128962]
["bitfinex","ETHUSD",1765521158571,0.9689,3258.8,3258.7,0.92128962]
["bitfinex","ETHUSD",1765521158962,0.9689,3258.8,3258.7,3.989998]
["bitfinex","ETHUSD",1765521158963,0.485,3258.8,3258.7,3.989998]
["bitfinex","ETHUSD",1765521159661,0.485,3258.8,3258.7,4.72656496]
["bitfinex","ETHUSD",1765521160286,0.485,3258.8,3258.7,4.69587788]
["bitfinex","ETHUSD",1765521160783,0.485,3258.9,3258.7,4.69587788]
["bitfinex","ETHUSD",1765521161189,0.485,3258.9,3258.7,3.77458826]
["bitfinex","ETHUSD",1765521161374,0.485,3258.9,3258.8,0.92123586]
["bitfinex","ETHUSD",1765521162370,0.485,3258.9,3258.7,3.77458826]
["bitfinex","ETHUSD",1765521162572,0.485,3258.9,3258.8,3.06861421]
["bitfinex","ETHUSD",1765521165595,0.4995,3259.3,3258.8,3.06861421]
["bitfinex","ETHUSD",1765521165795,0.485,3259.2,3258.8,3.06861421]
["bitfinex","ETHUSD",1765521167190,0.485,3259.1,3258.8,3.06861421]
["bitfinex","ETHUSD",1765521167396,0.485,3259.0,3258.8,3.06861421]
["bitfinex","ETHUSD",1765521168297,0.485,3259.0,3258.7,3.06867105]
["bitfinex","ETHUSD",1765521168494,0.485,3259.0,3258.6,3.06874176]
["bitfinex","ETHUSD",1765521168700,0.98,3259.0,3258.3,6.1381702]
["bitfinex","ETHUSD",1765521168900,0.98,3259.0,3258.4,0.67186455]
["bitfinex","ETHUSD",1765521172394,0.495,3259.5,3258.5,6.13779346]
["bitfinex","ETHUSD",1765521172596,0.485,3259.4,3258.5,6.13779346]
["bitfinex","ETHUSD",1765521173092,0.495,3259.3,3258.5,6.13779346]
["bitfinex","ETHUSD",1765521173493,0.485,3259.2,3258.5,6.13779346]
["bitfinex","ETHUSD",1765521173685,0.485,3259.2,3258.6,0.6809658]
["bitfinex","ETHUSD",1765521174286,0.98,3259.2,3258.6,0.6809658]
["bitfinex","ETHUSD",1765521174512,0.98,3259.2,3258.7,3.06870838]
["bitfinex","ETHUSD",1765521174703,0.495,3259.1,3258.7,3.06870838]
["bitfinex","ETHUSD",1765521175219,0.4602,3258.8,3258.6,3.0687691]
["bitfinex","ETHUSD",1765521175985,0.495,3259.0,3258.6,3.0687691]
["bitfinex","ETHUSD",1765521176217,0.495,3259.0,3258.6,3.68254328]
["bitfinex","ETHUSD",1765521178091,0.495,3259.0,3258.6,0.61377418]
["bitfinex","ETHUSD",1765521178287,0.1957,3258.9,3258.5,3.06886632]
["bitfinex","ETHUSD",1765521178492,0.1957,3258.9,3258.6,3.06880254]
["bitfinex","ETHUSD",1765521178692,0.6907,3258.9,3258.6,3.06880254]
["bitfinex","ETHUSD",1765521180120,0.6907,3258.9,3258.3,6.1381702]
["bitfinex","ETHUSD",1765521180412,3.56335159,3259.1,3258.3,6.1381702]
["bitfinex","ETHUSD",1765521180612,0.495,3259.0,3258.4,0.61381702]
["bitfinex","ETHUSD",1765521182221,0.1957,3258.9,3258.5,3.06889673]
["bitfinex","ETHUSD",1765521182625,0.495,3259.1,3258.5,6.13779346]
["bitfinex","ETHUSD",1765521183622,0.495,3259.1,3258.5,3.06889673]
["bitfinex","ETHUSD",1765521184822,3.56339957,3259.1,3258.5,3.06889673]
["bitfinex","ETHUSD",1765521185224,3.55328436,3259.2,3258.5,3.74406514]
["bitfinex","ETHUSD",1765521185410,0.495,3259.0,3258.5,3.74406514]
["bitfinex","ETHUSD",1765521186934,0.4602,3258.6,3258.5,0.67516841]
["bitfinex","ETHUSD",1765521187144,0.485,3258.8,3258.5,3.06889673]
["bitfinex","ETHUSD",1765521187999,0.485,3258.8,3258.5,6.13779346]
["bitfinex","ETHUSD",1765521189044,3.0682983,3259.2,3258.2,6.71883389]
["bitfinex","ETHUSD",1765521189337,0.485,3259.1,3258.2,9.78801319]
["bitfinex","ETHUSD",1765521189518,0.485,3259.1,3258.3,1.54388119]
["bitfinex","ETHUSD",1765521189817,0.485,3259.1,3258.4,0.0306899]
["bitfinex","ETHUSD",1765521190220,0.485,3259.0,3258.4,0.0306899]
["bitfinex","ETHUSD",1765521192135,0.485,3259.0,3258.5,6.13779346]
["bitfinex","ETHUSD",1765521192516,0.98,3259.0,3258.5,6.13779346]
["bitfinex","ETHUSD",1765521192824,0.98,3259.0,3258.5,3.06889673]
["bitfinex","ETHUSD",1765521193022,0.485,3259.0,3258.5,3.06889673]
["bitfinex","ETHUSD",1765521193233,0.9404,3258.9,3258.5,3.06889673]
["bitfinex","ETHUSD",1765521193409,0.4554,3258.9,3258.5,3.06889673]
["bitfinex","ETHUSD",1765521193610,0.9404,3258.9,3258.5,3.06889673]
["bitfinex","ETHUSD",1765521194238,0.485,3258.9,3258.5,0.46127779]
["bitfinex","ETHUSD",1765521194808,0.9404,3258.9,3258.5,0.46127779]
["bitfinex","ETHUSD",1765521195125,0.9404,3258.9,3258.4,3.06899075]
["bitfinex","ETHUSD",1765521195325,0.9404,3258.9,3258.4,6.13798166]
["bitfinex","ETHUSD",1765521195634,0.9404,3258.9,3258.4,3.06899075]
["bitfinex","ETHUSD",1765521195808,0.4554,3258.8,3258.4,6.13798166]
["bitfinex","ETHUSD",1765521196342,0.4554,3258.8,3258.3,3.06905586]
["bitfinex","ETHUSD",1765521196513,0.4554,3258.8,3258.3,6.13814096]
["bitfinex","ETHUSD",1765521196714,0.4554,3258.8,3258.3,6.81000259]
["bitfinex","ETHUSD",1765521198516,0.485,3258.9,3258.3,6.81000259]
["bitfinex","ETHUSD",1765521201109,0.4554,3259.1,3258.3,6.81000259]
["bitfinex","ETHUSD",1765521201314,0.485,3258.9,3258.3,6.81000259]
["bitfinex","ETHUSD",1765521201616,0.485,3258.9,3258.3,12.46080133]
["bitfinex","ETHUSD",1765521201811,0.485,3258.9,3258.4,1.24608013]
["bitfinex","ETHUSD",1765521202015,0.485,3258.9,3258.4,1.27677003]
["bitfinex","ETHUSD",1765521202452,0.485,3258.9,3258.4,1.24608013]
["bitfinex","ETHUSD",1765521204148,0.485,3258.9,3258.5,6.13779346]
["bitfinex","ETHUSD",1765521206055,0.485,3258.9,3258.5,3.06889673]
["bitfinex","ETHUSD",1765521206056,0.9404,3258.9,3258.5,3.06889673]
["bitfinex","ETHUSD",1765521206668,0.9404,3258.9,3258.5,6.13779346]
["bitfinex","ETHUSD",1765521206954,0.9404,3258.9,3258.5,3.06889673]
["bitfinex","ETHUSD",1765521208239,0.47,3258.8,3258.5,3.06889673]
["bitfinex","ETHUSD",1765521210261,0.47,3258.8,3258.5,6.13779346]
["bitfinex","ETHUSD",1765521210458,0.485,3258.9,3258.5,6.13779346]
["bitfinex","ETHUSD",1765521210656,0.47,3258.8,3258.5,6.13779346]
["bitfinex","ETHUSD",1765521211359,0.485,3258.9,3258.5,6.13779346]
["bitfinex","ETHUSD",1765521211591,0.485,3258.9,3258.5,6.75157281]
["bitfinex","ETHUSD",1765521219389,0.47,3259.1,3258.5,6.75157281]
["bitfinex","ETHUSD",1765521219558,0.485,3259.0,3258.5,6.75157281]
["bitfinex","ETHUSD",1765521220363,0.955,3259.0,3258.5,6.75157281]
["bitfinex","ETHUSD",1765521220795,0.47,3259.0,3258.5,6.75157281]
["bitfinex","ETHUSD",1765521220966,0.955,3259.0,3258.5,6.75157281]
["bitfinex","ETHUSD",1765521223497,0.1957,3259.3,3258.6,1.2402801]
["bitfinex","ETHUSD",1765521223803,0.485,3259.0,3258.6,1.2402801]
["bitfinex","ETHUSD",1765521224370,0.485,3259.0,3258.7,0.9212104]
["bitfinex","ETHUSD",1765521224607,0.4756,3258.9,3258.7,0.9212104]
["bitfinex","ETHUSD",1765521224772,0.4932,3258.8,3258.7,0.9212104]
["bitfinex","ETHUSD",1765521225171,0.9688,3258.8,3258.7,0.9212104]
["bitfinex","ETHUSD",1765521227498,7.10602842,3258.8,3258.0,0.001]
["bitfinex","ETHUSD",1765521227675,0.4932,3258.1,3258.0,0.92246506]
["bitfinex","ETHUSD",1765521227872,0.9782,3258.1,3258.0,0.92246506]
["bitfinex","ETHUSD",1765521228084,1.4538,3258.1,3258.0,0.92246506]
["bitfinex","ETHUSD",1765521231605,4.5230735,3258.1,3258.0,0.92246506]
["bitfinex","ETHUSD",1765521232179,4.5230735,3258.1,3258.0,0.001]
["bitfinex","ETHUSD",1765521232380,5.2822898,3258.1,3258.0,0.001]
["bitfinex","ETHUSD",1765521232782,2.2130163,3258.1,3258.0,0.001]
["bitfinex","ETHUSD",1765521233005,0.9688,3258.1,3258.0,0.001]
["bitfinex","ETHUSD",1765521233299,1.4538,3258.1,3258.0,0.001]
["bitfinex","ETHUSD",1765521235828,0.4932,3258.1,3258.0,0.001]
["bitfinex","ETHUSD",1765521236125,1.4538,3258.1,3258.0,0.001]
["bitfinex","ETHUSD",1765521236431,1.4538,3258.1,3258.0,0.92245091]
["bitfinex","ETHUSD",1765521241400,4.5230735,3258.1,3258.0,0.001]
["bitfinex","ETHUSD",1765521241606,4.97536657,3258.1,3258.0,0.001]
["bitfinex","ETHUSD",1765521242010,0.7635,3258.0,3257.9,0.42155281]
["bitfinex","ETHUSD",1765521242208,0.7635,3258.0,3257.7,0.001]
["bitfinex","ETHUSD",1765521242514,0.6804,3257.8,3257.7,0.001]
["bitfinex","ETHUSD",1765521242808,3.74995614,3257.8,3257.7,0.001]
["bitfinex","ETHUSD",1765521243028,4.22555614,3257.8,3257.7,0.001]
["bitfinex","ETHUSD",1765521244412,1.156,3257.8,3257.7,0.001]
["bitfinex","ETHUSD",1765521244607,4.71055614,3257.8,3257.7,0.001]
["bitfinex","ETHUSD",1765521244812,5.39080929,3257.8,3257.7,0.001]
["bitfinex","ETHUSD",1765521247342,5.8133621,3257.8,3257.7,0.001]
["bitfinex","ETHUSD",1765521251859,5.3283621,3257.8,3257.7,0.001]
["bitfinex","ETHUSD",1765521252031,5.8133621,3257.8,3257.7,0.001]
["bitfinex","ETHUSD",1765521253928,0.2983,3257.2,3256.7,0.001]
["bitfinex","ETHUSD",1765521254133,20.29267672,3257.8,3256.3,0.12391146]
["bitfinex","ETHUSD",1765521254134,0.4859,3256.6,3256.3,0.12391146]
["bitfinex","ETHUSD",1765521254357,0.4879,3256.4,3255.6,0.4903]
["bitfinex","ETHUSD",1765521254731,0.957,3256.3,3255.6,0.4903]
["bitfinex","ETHUSD",1765521254927,0.4879,3256.4,3255.6,0.84650248]
["bitfinex","ETHUSD",1765521255174,0.485,3256.3,3255.6,0.84650248]
["bitfinex","ETHUSD",1765521255373,0.485,3256.3,3256.0,0.001]
["bitfinex","ETHUSD",1765521255575,0.472,3256.2,3256.0,0.001]
["bitfinex","ETHUSD",1765521255870,0.4879,3256.1,3256.0,0.001]
["bitfinex","ETHUSD",1765521256276,0.9599,3256.1,3256.0,0.001]
["bitfinex","ETHUSD",1765521257874,1.88204201,3256.1,3256.0,0.001]
["bitfinex","ETHUSD",1765521258182,4.95320075,3256.1,3256.0,0.001]
["bitfinex","ETHUSD",1765521258499,1.88204201,3256.1,3256.0,0.001]
["bitfinex","ETHUSD",1765521258989,0.485,3256.1,3256.0,0.4894]
["bitfinex","ETHUSD",1765521259290,1.4449,3256.1,3256.0,0.001]
["bitfinex","ETHUSD",1765521259978,0.92207682,3256.3,3256.0,0.4894]
["bitfinex","ETHUSD",1765521260158,3.07059293,3256.7,3256.2,0.4884]
["bitfinex","ETHUSD",1765521260360,1.85772864,3256.6,3256.0,0.001]
["bitfinex","ETHUSD",1765521260771,0.4817,3256.1,3256.0,0.001]
["bitfinex","ETHUSD",1765521260949,0.9667,3256.1,3256.0,0.001]
["bitfinex","ETHUSD",1765521264383,0.9667,3256.1,3256.0,0.92302864]
["bitfinex","ETHUSD",1765521264559,0.485,3256.1,3256.0,0.92302864]
["bitfinex","ETHUSD",1765521265276,0.9667,3256.1,3256.0,0.92302864]
["bitfinex","ETHUSD",1765521268290,0.485,3256.1,3256.0,0.92302864]
["bitfinex","ETHUSD",1765521268479,0.485,3256.1,3256.0,1.38132864]
["bitfinex","ETHUSD",1765521268792,0.485,3256.1,3256.0,4.45256978]
["bitfinex","ETHUSD",1765521269789,0.9667,3256.1,3256.0,0.92302864]
["bitfinex","ETHUSD",1765521271588,0.9667,3256.1,3256.0,3.98938171]
["bitfinex","ETHUSD",1765521272399,0.485,3256.1,3256.0,3.98938171]
["bitfinex","ETHUSD",1765521273373,0.485,3256.1,3256.0,4.90748171]
["bitfinex","ETHUSD",1765521273574,0.485,3256.1,3256.0,5.70535819]
["bitfinex","ETHUSD",1765521273793,0.485,3256.1,3256.0,5.24555819]
["bitfinex","ETHUSD",1765521274192,0.9667,3256.1,3256.0,4.78725819]
["bitfinex","ETHUSD",1765521274500,0.9667,3256.1,3256.0,0.91812864]
["bitfinex","ETHUSD",1765521275770,0.9667,3256.1,3256.0,3.98938171]
["bitfinex","ETHUSD",1765521275987,0.9667,3256.1,3256.0,0.91812864]
["bitfinex","ETHUSD",1765521278605,0.485,3256.1,3256.0,4.44768171]
["bitfinex","ETHUSD",1765521279211,1.03117529,3257.5,3256.0,13.63570569]
["bitfinex","ETHUSD",1765521279504,0.92194364,3257.3,3256.3,0.4583]
["bitfinex","ETHUSD",1765521279697,1.50241893,3257.3,3256.3,0.4583]
["bitfinex","ETHUSD",1765521280008,1.50241893,3257.3,3256.3,0.9181]
["bitfinex","ETHUSD",1765521280305,0.71706645,3257.4,3256.4,11.79872253]
["bitfinex","ETHUSD",1765521280505,0.485,3257.3,3256.4,12.25852253]
["bitfinex","ETHUSD",1765521280680,0.485,3257.3,3256.4,13.18038118]
["bitfinex","ETHUSD",1765521281604,0.485,3257.3,3256.5,0.4598]
["bitfinex","ETHUSD",1765521282726,0.4507,3257.5,3256.6,6.14137442]
["bitfinex","ETHUSD",1765521282894,0.485,3257.4,3256.6,6.14137442]
["bitfinex","ETHUSD",1765521283092,0.485,3257.4,3256.6,6.59987442]
["bitfinex","ETHUSD",1765521283600,0.485,3257.3,3256.6,6.59987442]
["bitfinex","ETHUSD",1765521283797,3.52055002,3257.5,3256.6,8.00327012]
["bitfinex","ETHUSD",1765521283994,0.485,3257.2,3256.6,8.00327012]
["bitfinex","ETHUSD",1765521284597,3.06999253,3257.4,3257.1,0.4736]
["bitfinex","ETHUSD",1765521284913,0.485,3257.3,3256.6,3.52918721]
["bitfinex","ETHUSD",1765521285108,0.485,3257.3,3256.6,6.59987442]
["bitfinex","ETHUSD",1765521285314,0.485,3257.3,3256.6,7.25986186]
["bitfinex","ETHUSD",1765521286905,0.485,3257.2,3256.6,7.25986186]
["bitfinex","ETHUSD",1765521289723,0.4877,3256.7,3255.7,0.92280766]
["bitfinex","ETHUSD",1765521289897,0.2968,3256.4,3255.7,0.001]
["bitfinex","ETHUSD",1765521290096,0.2968,3256.4,3255.7,6.14405399]
["bitfinex","ETHUSD",1765521290298,0.7782,3256.4,3255.7,3.07251792]
["bitfinex","ETHUSD",1765521290620,3.84910641,3256.4,3255.7,0.001]
["bitfinex","ETHUSD",1765521291624,0.4814,3256.3,3255.7,0.001]
["bitfinex","ETHUSD",1765521291789,0.485,3256.2,3255.7,0.001]
["bitfinex","ETHUSD",1765521293204,0.9664,3256.2,3255.7,0.001]
["bitfinex","ETHUSD",1765521294802,0.485,3256.2,3255.7,0.001]
["bitfinex","ETHUSD",1765521295526,3.55230044,3256.4,3255.7,0.001]
["bitfinex","ETHUSD",1765521295726,0.485,3256.3,3255.7,0.001]
["bitfinex","ETHUSD",1765521296423,0.4814,3256.4,3255.7,0.69199144]
["bitfinex","ETHUSD",1765521296629,0.485,3256.3,3255.7,0.66127608]
["bitfinex","ETHUSD",1765521296827,3.07063181,3256.7,3255.8,0.4585]
["bitfinex","ETHUSD",1765521297011,0.485,3256.6,3256.2,0.4736]
["bitfinex","ETHUSD",1765521298125,3.07053244,3256.8,3256.2,0.6406]
["bitfinex","ETHUSD",1765521298325,0.485,3256.5,3256.2,0.4736]
["bitfinex","ETHUSD",1765521300603,0.485,3256.5,3256.2,3.54466396]
["bitfinex","ETHUSD",1765521301015,0.485,3256.5,3256.2,6.61572839]
["bitfinex","ETHUSD",1765521301214,3.07044054,3256.9,3256.4,0.4736]
["bitfinex","ETHUSD",1765521301544,0.485,3256.8,3256.4,0.4736]
["bitfinex","ETHUSD",1765521301908,0.485,3256.7,3256.4,0.4736]
["bitfinex","ETHUSD",1765521302109,0.485,3256.6,3256.4,0.4736]
["bitfinex","ETHUSD",1765521302500,0.485,3256.6,3256.5,0.4736]
["bitfinex","ETHUSD",1765521302708,3.0702599,3257.1,3256.5,3.54438151]
["bitfinex","ETHUSD",1765521302934,0.67207866,3257.1,3257.0,0.4736]
["bitfinex","ETHUSD",1765521303103,1.4541,3257.1,3256.5,3.07078151]
["bitfinex","ETHUSD",1765521303509,0.9691,3257.1,3256.5,3.07078151]
["bitfinex","ETHUSD",1765521303711,3.25882745,3257.8,3257.0,0.4736]
["bitfinex","ETHUSD",1765521303712,0.6706,3257.8,3257.0,0.4736]
["bitfinex","ETHUSD",1765521304026,0.002,3258.3,3256.5,6.14156302]
["bitfinex","ETHUSD",1765521304027,0.485,3257.7,3257.2,0.4736]
["bitfinex","ETHUSD",1765521304411,0.58047529,3258.1,3257.6,0.4736]
["bitfinex","ETHUSD",1765521304611,0.485,3257.9,3257.6,3.54327199]
["bitfinex","ETHUSD",1765521306135,0.3671675,3258.0,3257.6,0.4736]
["bitfinex","ETHUSD",1765521306136,0.002,3258.0,3257.6,0.4736]
["bitfinex","ETHUSD",1765521306336,0.485,3257.8,3257.6,3.54333776]
["bitfinex","ETHUSD",1765521306915,0.485,3257.8,3257.7,0.4736]
["bitfinex","ETHUSD",1765521307732,0.002,3258.0,3257.7,0.4736]
["bitfinex","ETHUSD",1765521307934,0.002,3258.0,3257.9,0.4736]
["bitfinex","ETHUSD",1765521308131,0.487,3258.0,3257.9,0.4736]
["bitfinex","ETHUSD",1765521308723,4.52551486,3258.0,3257.4,3.06993091]
["bitfinex","ETHUSD",1765521308944,0.2946,3257.7,3257.2,3.0700969]
["bitfinex","ETHUSD",1765521309239,0.2946,3257.7,3257.3,0.58047529]
["bitfinex","ETHUSD",1765521309834,0.2946,3257.7,3257.3,1.03897529]
["bitfinex","ETHUSD",1765521310145,0.6729,3257.9,3257.3,1.03897529]
["bitfinex","ETHUSD",1765521310650,0.487,3258.0,3257.8,0.4736]
["bitfinex","ETHUSD",1765521312547,0.487,3258.0,3257.8,3.54312528]
["bitfinex","ETHUSD",1765521312717,1.1606,3257.9,3256.0,0.167]
["bitfinex","ETHUSD",1765521312924,5.65471617,3257.5,3256.3,3.07094477]
["bitfinex","ETHUSD",1765521313121,0.485,3257.4,3256.4,0.58047529]
["bitfinex","ETHUSD",1765521313322,3.07002732,3257.3,3256.4,0.497]
["bitfinex","ETHUSD",1765521313522,3.07002732,3257.3,3256.5,3.07078151]
["bitfinex","ETHUSD",1765521313822,0.4602,3257.2,3256.5,6.14156302]
["bitfinex","ETHUSD",1765521314144,0.4602,3257.2,3256.5,6.80541932]
["bitfinex","ETHUSD",1765521314461,3.55493431,3257.4,3256.5,7.30241932]
["bitfinex","ETHUSD",1765521314462,3.5549747,3257.4,3256.5,7.30241932]
["bitfinex","ETHUSD",1765521314626,3.5549747,3257.4,3256.5,7.76514663]
["bitfinex","ETHUSD",1765521314831,0.4602,3257.3,3256.5,7.76514663]
["bitfinex","ETHUSD",1765521315136,0.4602,3257.3,3256.5,4.69436512]
["bitfinex","ETHUSD",1765521315334,0.4602,3257.3,3256.6,1.3419935]
["bitfinex","ETHUSD",1765521317350,3.55512157,3257.2,3256.6,4.41266553]
["bitfinex","ETHUSD",1765521317751,3.55512157,3257.2,3256.6,1.3419935]
["bitfinex","ETHUSD",1765521317951,0.4607,3257.1,3256.3,3.99049318]
["bitfinex","ETHUSD",1765521318163,0.4607,3257.1,3256.5,3.07078126]
["bitfinex","ETHUSD",1765521319274,0.485,3257.0,3256.5,3.07078126]
["bitfinex","ETHUSD",1765521319476,0.485,3257.0,3256.4,3.07087581]
["bitfinex","ETHUSD",1765521320572,3.55532682,3257.0,3256.4,3.52767581]
["bitfinex","ETHUSD",1765521321375,0.485,3257.0,3256.4,3.52767581]
["bitfinex","ETHUSD",1765521321785,0.485,3257.0,3256.5,1.16886421]
["bitfinex","ETHUSD",1765521322068,0.485,3257.0,3256.5,1.62566421]
["bitfinex","ETHUSD",1765521323086,0.485,3257.0,3256.6,3.07068721]
["bitfinex","ETHUSD",1765521323364,0.485,3257.0,3256.6,3.52748721]
["bitfinex","ETHUSD",1765521323544,0.9457,3257.0,3256.6,3.07068721]
["bitfinex","ETHUSD",1765521324289,0.485,3257.0,3256.6,3.07068721]
["bitfinex","ETHUSD",1765521324451,0.485,3257.0,3256.6,3.52748721]
["bitfinex","ETHUSD",1765521325273,0.485,3257.0,3256.9,0.4581]
["bitfinex","ETHUSD",1765521325977,3.06955614,3257.8,3256.9,0.9149]
["bitfinex","ETHUSD",1765521326171,0.485,3257.7,3257.3,0.4581]
["bitfinex","ETHUSD",1765521326353,0.9457,3257.7,3257.3,0.4581]
["bitfinex","ETHUSD",1765521326766,0.4607,3257.6,3257.3,0.4581]
["bitfinex","ETHUSD",1765521326975,0.9457,3257.7,3257.3,0.4581]
["bitfinex","ETHUSD",1765521327381,3.26100672,3257.9,3257.3,3.52807524]
["bitfinex","ETHUSD",1765521327547,0.485,3257.8,3257.6,0.4581]
["bitfinex","ETHUSD",1765521327746,0.485,3257.8,3257.3,3.52677524]
["bitfinex","ETHUSD",1765521327947,0.4607,3257.8,3257.3,3.06997524]
["bitfinex","ETHUSD",1765521328151,0.485,3257.7,3257.3,6.14000256]
["bitfinex","ETHUSD",1765521328361,0.485,3257.6,3257.3,3.52677524]
["bitfinex","ETHUSD",1765521328763,0.485,3257.6,3257.5,0.4581]
["bitfinex","ETHUSD",1765521329163,0.485,3257.6,3257.5,0.9149]
["bitfinex","ETHUSD",1765521329584,0.485,3257.6,3257.5,3.52793883]
["bitfinex","ETHUSD",1765521330083,0.485,3257.6,3257.5,0.4581]
["bitfinex","ETHUSD",1765521330979,3.26246264,3257.9,3257.5,0.4581]
["bitfinex","ETHUSD",1765521331170,0.4588,3257.6,3257.1,0.167]
["bitfinex","ETHUSD",1765521331357,0.4588,3257.6,3257.1,3.07018698]
["bitfinex","ETHUSD",1765521331555,0.4607,3257.5,3256.9,6.14078087]
["bitfinex","ETHUSD",1765521331774,0.485,3257.4,3256.9,6.14078087]
["bitfinex","ETHUSD",1765521332177,0.485,3257.4,3256.9,6.59758087]
["bitfinex","ETHUSD",1765521332486,0.485,3257.4,3256.9,6.86351169]
["bitfinex","ETHUSD",1765521332782,0.485,3257.4,3257.3,0.4581]
["bitfinex","ETHUSD",1765521333759,0.485,3257.4,3257.3,3.52812732]
["bitfinex","ETHUSD",1765521334099,0.485,3257.4,3257.3,0.4581]
["bitfinex","ETHUSD",1765521337990,0.485,3257.4,3257.3,3.98492732]
["bitfinex","ETHUSD",1765521338784,0.485,3257.4,3257.3,3.52812732]
["bitfinex","ETHUSD",1765521338988,0.002,3258.0,3257.3,13.4164885]
["bitfinex","ETHUSD",1765521339210,0.485,3257.9,3257.8,0.4581]
["bitfinex","ETHUSD",1765521340089,0.485,3257.9,3257.8,0.9149]
["bitfinex","ETHUSD",1765521340283,0.002,3258.0,3257.9,3.06946192]
["bitfinex","ETHUSD",1765521340599,0.002,3258.0,3257.9,3.98436192]
["bitfinex","ETHUSD",1765521341176,0.002,3258.0,3257.9,0.4581]
["bitfinex","ETHUSD",1765521342391,0.002,3258.0,3257.9,3.52756192]
["bitfinex","ETHUSD",1765521342593,0.002,3258.0,3257.9,4.23354253]
["bitfinex","ETHUSD",1765521342800,0.002,3258.0,3257.9,5.15306984]
["bitfinex","ETHUSD",1765521343998,0.002,3258.0,3257.9,10.80849787]
["bitfinex","ETHUSD",1765521351378,0.002,3258.0,3257.9,5.15306984]
["bitfinex","ETHUSD",1765521353687,0.002,3258.0,3257.9,4.69626984]
["bitfinex","ETHUSD",1765521355709,0.002,3258.0,3257.9,5.16916984]
["bitfinex","ETHUSD",1765521360792,0.002,3258.0,3257.9,4.72696445]
["bitfinex","ETHUSD",1765521360988,0.002,3258.0,3257.9,6.15514913]
["bitfinex","ETHUSD",1765521361486,0.002,3258.0,3257.9,6.18584374]
["bitfinex","ETHUSD",1765521361693,0.002,3258.0,3257.9,21.83493974]
["bitfinex","ETHUSD",1765521361894,0.002,3258.0,3257.9,21.80424513]
["bitfinex","ETHUSD",1765521363295,0.002,3258.0,3257.9,27.45967316]
["bitfinex","ETHUSD",1765521363625,0.002,3258.0,3257.9,41.81057716]
["bitfinex","ETHUSD",1765521364045,0.002,3258.0,3257.9,36.15514913]
["bitfinex","ETHUSD",1765521364336,0.002,3258.0,3257.9,41.81057716]
["bitfinex","ETHUSD",1765521365398,0.002,3258.0,3257.9,41.93339691]
["bitfinex","ETHUSD",1765521366825,0.002,3258.3,3258.2,0.98597929]
["bitfinex","ETHUSD",1765521367024,0.002,3258.3,3258.2,41.31116457]
["bitfinex","ETHUSD",1765521367229,0.002,3258.3,3258.2,41.78406457]
["bitfinex","ETHUSD",1765521367932,0.002,3258.3,3258.2,36.86648687]
["bitfinex","ETHUSD",1765521368131,0.002,3258.3,3258.2,34.17907187]
["bitfinex","ETHUSD",1765521368627,0.002,3258.3,3258.2,28.50263287]
["bitfinex","ETHUSD",1765521368829,0.002,3258.3,3258.2,27.49063287]
["bitfinex","ETHUSD",1765521370046,0.002,3258.3,3258.2,29.85007416]
["bitfinex","ETHUSD",1765521370549,0.002,3258.3,3258.2,28.94188516]
["bitfinex","ETHUSD",1765521370950,0.002,3258.3,3258.2,33.15160416]
["bitfinex","ETHUSD",1765521371326,0.002,3258.3,3258.2,32.63437516]
["bitfinex","ETHUSD",1765521371945,0.002,3258.3,3258.2,14.84672016]
["bitfinex","ETHUSD",1765521372149,0.002,3258.3,3258.2,30.46897516]
["bitfinex","ETHUSD",1765521373025,0.002,3258.3,3258.2,14.84672016]
["bitfinex","ETHUSD",1765521373323,0.002,3258.3,3258.2,30.46746116]
["bitfinex","ETHUSD",1765521374128,0.002,3258.3,3258.2,30.43561716]
["bitfinex","ETHUSD",1765521374324,0.002,3258.3,3258.2,28.93165416]
["bitfinex","ETHUSD",1765521375052,0.002,3258.3,3258.2,30.64049116]
["bitfinex","ETHUSD",1765521375251,0.002,3258.3,3258.2,30.08929116]
["bitfinex","ETHUSD",1765521375653,0.002,3258.3,3258.2,30.08906338]
["bitfinex","ETHUSD",1765521376050,0.002,3258.3,3258.2,33.48906338]
["bitfinex","ETHUSD",1765521376224,0.002,3258.3,3258.2,31.08906338]
["bitfinex","ETHUSD",1765521377147,0.002,3258.3,3258.2,34.55520038]
["bitfinex","ETHUSD",1765521378133,0.002,3258.3,3258.2,34.53310238]
["bitfinex","ETHUSD",1765521378321,0.002,3258.3,3258.2,33.53098238]
["bitfinex","ETHUSD",1765521378653,0.002,3258.3,3258.2,31.53098238]
["bitfinex","ETHUSD",1765521380256,0.002,3258.3,3258.2,14.84649238]
["bitfinex","ETHUSD",1765521380440,0.002,3258.3,3258.2,31.49970838]
["bitfinex","ETHUSD",1765521381330,0.002,3258.3,3258.2,34.19455638]
["bitfinex","ETHUSD",1765521381531,0.002,3258.3,3258.2,33.19455638]
["bitfinex","ETHUSD",1765521381928,0.002,3258.3,3258.2,32.63050638]
["bitfinex","ETHUSD",1765521382344,0.002,3258.3,3258.2,14.84649238]
["bitfinex","ETHUSD",1765521382650,0.002,3258.3,3258.2,33.21829738]
["bitfinex","ETHUSD",1765521382855,0.002,3258.3,3258.2,31.21829738]
["bitfinex","ETHUSD",1765521383157,0.002,3258.3,3258.2,29.75216038]
["bitfinex","ETHUSD",1765521384134,0.002,3258.3,3258.2,29.53704238]
["bitfinex","ETHUSD",1765521384559,0.002,3258.3,3258.2,22.64076384]
["bitfinex","ETHUSD",1765521384763,0.002,3258.3,3258.2,18.21338684]
["bitfinex","ETHUSD",1765521385365,0.002,3258.3,3258.2,13.49943384]
["bitfinex","ETHUSD",1765521385565,0.9384,3258.3,3258.2,7.17011184]
["bitfinex","ETHUSD",1765521385869,0.9384,3258.3,3258.2,4.42241061]
["bitfinex","ETHUSD",1765521386066,0.9384,3258.3,3258.2,5.0028859]
["bitfinex","ETHUSD",1765521387448,0.002,3258.3,3258.2,5.4725859]
["bitfinex","ETHUSD",1765521387650,0.002,3258.3,3258.2,5.50327769]
["bitfinex","ETHUSD",1765521387850,0.002,3258.3,3258.2,5.4725859]
["bitfinex","ETHUSD",1765521388049,0.002,3258.3,3258.2,6.93771947]
["bitfinex","ETHUSD",1765521388642,0.002,3258.3,3258.2,7.39851947]
["bitfinex","ETHUSD",1765521389275,0.002,3258.3,3258.2,6.93771947]
["bitfinex","ETHUSD",1765521389471,0.4685,3258.3,3258.2,2.50833617]
["bitfinex","ETHUSD",1765521389672,0.4685,3258.3,3257.0,3.85717088]
["bitfinex","ETHUSD",1765521389673,6.58707654,3258.3,3257.7,0.12282918]
["bitfinex","ETHUSD",1765521389875,0.6519,3257.8,3257.7,0.12282918]
["bitfinex","ETHUSD",1765521390177,0.6519,3257.8,3257.3,3.06999714]
["bitfinex","ETHUSD",1765521390477,0.3418,3257.4,3257.3,3.06999714]
["bitfinex","ETHUSD",1765521390854,0.8117,3257.4,3257.3,3.06999714]
["bitfinex","ETHUSD",1765521391367,0.8117,3257.4,3256.8,9.21149592]
["bitfinex","ETHUSD",1765521391567,0.4653,3257.2,3256.9,1.97101725]
["bitfinex","ETHUSD",1765521391771,0.4653,3257.2,3256.9,2.55149254]
["bitfinex","ETHUSD",1765521391980,0.9352,3257.2,3256.9,2.55149254]
["bitfinex","ETHUSD",1765521392354,0.9352,3257.2,3256.9,1.97101725]
["bitfinex","ETHUSD",1765521392679,0.9352,3257.2,3256.9,2.55149254]
["bitfinex","ETHUSD",1765521392977,0.4699,3257.1,3257.0,1.80304687]
["bitfinex","ETHUSD",1765521393347,0.9364,3257.1,3257.0,1.80304687]
["bitfinex","ETHUSD",1765521395250,0.9364,3257.1,3257.0,4.87335697]
["bitfinex","ETHUSD",1765521395854,0.9364,3257.1,3257.0,3.65078539]
["bitfinex","ETHUSD",1765521403092,0.4665,3257.1,3257.0,3.65078539]
["bitfinex","ETHUSD",1765521405379,0.4608,3257.5,3257.0,10.26740559]
["bitfinex","ETHUSD",1765521406100,0.494,3257.1,3257.0,3.65078539]
["bitfinex","ETHUSD",1765521406621,0.9548,3257.1,3257.0,3.65078539]
["bitfinex","ETHUSD",1765521406770,0.9548,3257.1,3257.0,4.66178889]
["bitfinex","ETHUSD",1765521407818,0.9548,3257.1,3257.0,5.14678889]
["bitfinex","ETHUSD",1765521409383,0.9548,3257.1,3257.0,4.66178889]
["bitfinex","ETHUSD",1765521409588,0.9548,3257.1,3257.0,4.13578539]
["bitfinex","ETHUSD",1765521411308,0.4608,3257.4,3257.0,4.13578539]
["bitfinex","ETHUSD",1765521411595,0.4608,3257.4,3257.0,10.27640559]
["bitfinex","ETHUSD",1765521412995,0.1854,3257.8,3257.0,10.27640559]
["bitfinex","ETHUSD",1765521413301,0.4608,3257.4,3257.0,10.27640559]
["bitfinex","ETHUSD",1765521413602,0.4608,3257.4,3257.0,11.39906888]
["bitfinex","ETHUSD",1765521414288,0.1854,3257.8,3257.0,11.39906888]
["bitfinex","ETHUSD",1765521414486,0.4608,3257.7,3257.0,11.39906888]
["bitfinex","ETHUSD",1765521415792,0.4608,3257.7,3257.0,8.32875878]
["bitfinex","ETHUSD",1765521415989,0.494,3257.1,3257.0,5.25844868]
["bitfinex","ETHUSD",1765521416297,0.494,3257.1,3257.0,3.5553101]
["bitfinex","ETHUSD",1765521416602,0.9548,3257.1,3257.0,3.5553101]
["bitfinex","ETHUSD",1765521418185,0.494,3257.1,3257.0,3.0703101]
["bitfinex","ETHUSD",1765521418577,0.494,3257.1,3257.0,3.5553101]
["bitfinex","ETHUSD",1765521418804,0.494,3257.1,3257.0,4.26415413]
["bitfinex","ETHUSD",1765521419403,0.1854,3257.8,3257.0,7.81046423]
["bitfinex","ETHUSD",1765521419704,0.4608,3257.5,3257.0,7.1016202]
["bitfinex","ETHUSD",1765521420412,0.4608,3257.5,3257.0,10.1719303]
["bitfinex","ETHUSD",1765521421177,0.4608,3257.5,3257.1,0.58047529]
["bitfinex","ETHUSD",1765521421396,0.4608,3257.5,3257.2,6.14024314]
["bitfinex","ETHUSD",1765521421780,0.494,3257.3,3257.2,3.55512157]
["bitfinex","ETHUSD",1765521422002,0.494,3257.3,3257.2,4.52468618]
["bitfinex","ETHUSD",1765521422605,0.494,3257.3,3257.2,4.03968618]
["bitfinex","ETHUSD",1765521422806,0.4608,3257.7,3257.2,8.07080775]
["bitfinex","ETHUSD",1765521423105,0.4608,3257.7,3257.2,11.14092932]
["bitfinex","ETHUSD",1765521423598,0.4608,3257.7,3257.3,0.485]
["bitfinex","ETHUSD",1765521423801,0.4608,3257.7,3257.3,1.61579293]
["bitfinex","ETHUSD",1765521425509,0.4608,3257.7,3257.4,6.13986614]
["bitfinex","ETHUSD",1765521425912,0.494,3257.5,3257.4,3.06993307]
["bitfinex","ETHUSD",1765521428982,0.9548,3257.5,3257.4,3.06993307]
["bitfinex","ETHUSD",1765521429192,0.494,3257.5,3257.4,3.06993307]
["bitfinex","ETHUSD",1765521429386,0.494,3257.5,3257.4,3.84550824]
["bitfinex","ETHUSD",1765521429591,0.1854,3257.8,3257.4,7.39144131]
["bitfinex","ETHUSD",1765521429912,0.4608,3257.7,3257.4,7.39144131]
["bitfinex","ETHUSD",1765521430409,0.1854,3257.8,3257.4,7.39144131]
["bitfinex","ETHUSD",1765521430622,0.6462,3257.8,3257.4,7.39144131]
["bitfinex","ETHUSD",1765521430992,0.4608,3257.7,3257.4,7.39144131]
["bitfinex","ETHUSD",1765521431308,0.494,3257.5,3257.4,3.84550824]
["bitfinex","ETHUSD",1765521431500,0.494,3257.5,3257.4,3.06993307]
["bitfinex","ETHUSD",1765521437483,0.4608,3257.7,3257.4,6.13986614]
["bitfinex","ETHUSD",1765521439509,0.4608,3257.7,3257.4,3.06993307]
["bitfinex","ETHUSD",1765521439510,0.4692,3257.5,3257.4,3.06993307]
["bitfinex","ETHUSD",1765521441814,0.4608,3257.7,3257.4,6.13986614]
["bitfinex","ETHUSD",1765521443426,0.4599,3257.5,3257.4,3.06993307]
["bitfinex","ETHUSD",1765521443628,0.4599,3257.5,3257.4,4.34412019]
["bitfinex","ETHUSD",1765521448640,0.1834,3258.0,3257.4,11.42308633]
["bitfinex","ETHUSD",1765521448795,0.4801,3258.3,3257.6,6.13318648]
["bitfinex","ETHUSD",1765521448993,0.4801,3258.3,3257.7,0.94772731]
["bitfinex","ETHUSD",1765521449199,0.4801,3258.3,3257.7,1.74810142]
["bitfinex","ETHUSD",1765521450430,0.4801,3258.3,3257.8,6.13911228]
["bitfinex","ETHUSD",1765521451296,0.4801,3258.3,3257.8,6.59921228]
["bitfinex","ETHUSD",1765521451723,0.4801,3258.3,3257.8,6.13911228]
["bitfinex","ETHUSD",1765521454242,0.4801,3258.3,3257.8,9.20866842]
["bitfinex","ETHUSD",1765521454407,0.002,3258.3,3258.0,5.65418648]
["bitfinex","ETHUSD",1765521454607,0.002,3258.3,3258.1,6.138547]
["bitfinex","ETHUSD",1765521455119,0.4801,3258.3,3258.1,6.138547]
["bitfinex","ETHUSD",1765521455325,0.4599,3258.2,3258.1,3.0692735]
["bitfinex","ETHUSD",1765521456231,0.938,3258.2,3258.1,3.0692735]
["bitfinex","ETHUSD",1765521456737,0.938,3258.2,3258.0,3.06936771]
["bitfinex","ETHUSD",1765521456907,0.938,3258.2,3258.0,6.13873542]
["bitfinex","ETHUSD",1765521457106,0.8203,3258.1,3258.0,3.06936771]
["bitfinex","ETHUSD",1765521457722,0.3422,3258.1,3258.0,3.06936771]
["bitfinex","ETHUSD",1765521458346,0.3422,3258.1,3258.0,3.84935757]
["bitfinex","ETHUSD",1765521459846,0.8203,3258.1,3258.0,3.84935757]
["bitfinex","ETHUSD",1765521460042,0.3422,3258.1,3258.0,3.84935757]
["bitfinex","ETHUSD",1765521463219,0.4801,3258.3,3258.0,6.91872528]
["bitfinex","ETHUSD",1765521464108,0.4801,3258.3,3258.1,0.4801]
["bitfinex","ETHUSD",1765521464529,0.4923,3258.2,3258.1,0.4801]
["bitfinex","ETHUSD",1765521465137,0.4923,3258.2,3258.1,3.5493735]
["bitfinex","ETHUSD",1765521465441,0.002,3258.3,3258.1,8.14502967]
["bitfinex","ETHUSD",1765521465633,0.002,3258.3,3258.2,0.4534]
["bitfinex","ETHUSD",1765521466343,0.4943,3258.3,3258.2,0.12284616]
["bitfinex","ETHUSD",1765521467527,0.9584,3258.3,3258.2,3.19202546]
["bitfinex","ETHUSD",1765521467726,10.1656553,3258.3,3256.6,0.001]
["bitfinex","ETHUSD",1765521467945,0.6878,3256.7,3256.6,0.001]
["bitfinex","ETHUSD",1765521468328,1.1519,3256.7,3256.6,0.001]
["bitfinex","ETHUSD",1765521482349,4.22249293,3256.7,3256.6,0.001]
["bitfinex","ETHUSD",1765521483672,1.1519,3256.7,3256.6,0.001]
["bitfinex","ETHUSD",1765521486482,4.22249293,3256.7,3256.6,0.001]
["bitfinex","ETHUSD",1765521486649,4.95178305,3256.7,3256.6,0.001]
["bitfinex","ETHUSD",1765521487872,5.07473342,3256.7,3256.6,0.001]
["bitfinex","ETHUSD",1765521494401,1.41709012,3256.7,3256.6,0.001]
["bitfinex","ETHUSD",1765521494596,4.94708305,3256.7,3256.6,0.001]
["bitfinex","ETHUSD",1765521495094,1.22159012,3256.7,3256.6,0.001]
["bitfinex","ETHUSD",1765521495266,0.4594,3257.1,3256.6,0.4703]
["bitfinex","ETHUSD",1765521495457,0.4594,3257.0,3256.6,0.4703]
["bitfinex","ETHUSD",1765521496568,3.5297101,3257.0,3256.6,0.4703]
["bitfinex","ETHUSD",1765521497599,0.4821,3256.9,3256.6,0.4703]
["bitfinex","ETHUSD",1765521498602,3.55251928,3256.9,3256.6,0.4703]
["bitfinex","ETHUSD",1765521499174,0.4808,3256.7,3256.6,0.001]
["bitfinex","ETHUSD",1765521499371,1.19117386,3256.7,3256.6,0.001]
["bitfinex","ETHUSD",1765521499575,1.67327386,3256.7,3256.6,0.001]
["bitfinex","ETHUSD",1765521500193,2.15827386,3256.7,3256.6,0.001]
["bitfinex","ETHUSD",1765521500494,7.81722622,3256.7,3256.6,0.001]
["bitfinex","ETHUSD",1765521501070,10.88781915,3256.7,3256.6,0.001]
["bitfinex","ETHUSD",1765521505877,11.01077406,3256.7,3256.6,0.001]
["bitfinex","ETHUSD",1765521506903,11.59124935,3256.7,3256.6,0.001]
["bitfinex","ETHUSD",1765521507904,5.93229699,3256.7,3256.6,0.001]
["bitfinex","ETHUSD",1765521508074,11.59124935,3256.7,3256.6,0.001]
["bitfinex","ETHUSD",1765521511821,11.46829444,3256.7,3256.6,0.001]
["bitfinex","ETHUSD",1765521515938,11.59125766,3256.7,3256.6,0.001]
["bitfinex","ETHUSD",1765521518363,11.59125766,3256.7,3255.6,0.001]
["bitfinex","ETHUSD",1765521518364,0.405504,3256.0,3255.6,0.001]
["bitfinex","ETHUSD",1765521518566,0.6591,3255.8,3255.6,0.001]
["bitfinex","ETHUSD",1765521518869,9.64316372,3255.7,3255.6,0.001]
["bitfinex","ETHUSD",1765521519044,4.26000351,3255.7,3255.6,0.001]
["bitfinex","ETHUSD",1765521519243,4.26000351,3255.7,3255.6,0.4781]
["bitfinex","ETHUSD",1765521519569,4.13701136,3255.7,3255.6,0.4781]
["bitfinex","ETHUSD",1765521520609,3.55653607,3255.7,3255.6,0.4781]
["bitfinex","ETHUSD",1765521520937,3.55649773,3255.8,3255.6,0.9705]
["bitfinex","ETHUSD",1765521521141,3.55649773,3255.8,3255.6,0.4934]
["bitfinex","ETHUSD",1765521521306,3.55649773,3255.8,3255.7,0.9695]
["bitfinex","ETHUSD",1765521523042,3.55644173,3255.8,3255.7,0.9629]
["bitfinex","ETHUSD",1765521523840,0.485,3255.8,3255.7,0.9629]
["bitfinex","ETHUSD",1765521525325,3.55644173,3255.8,3255.7,0.9629]
["bitfinex","ETHUSD",1765521527845,3.55644173,3255.8,3255.7,0.4771]
["bitfinex","ETHUSD",1765521529242,0.485,3255.8,3255.7,0.4771]
["bitfinex","ETHUSD",1765521529546,3.55644173,3255.8,3255.7,0.4771]
["bitfinex","ETHUSD",1765521531455,0.485,3255.8,3255.7,0.4771]
["bitfinex","ETHUSD",1765521531944,3.55644173,3255.8,3255.7,0.4771]
["bitfinex","ETHUSD",1765521536649,4.03264173,3255.8,3255.6,0.001]
["bitfinex","ETHUSD",1765521537152,3.55644173,3255.8,3255.7,0.4541]
["bitfinex","ETHUSD",1765521537525,3.55644173,3255.8,3255.7,0.9399]
["bitfinex","ETHUSD",1765521537526,0.485,3255.8,3255.7,0.9399]
["bitfinex","ETHUSD",1765521537951,3.55644173,3255.8,3255.7,0.9399]
["bitfinex","ETHUSD",1765521538355,0.485,3255.8,3255.7,0.4541]
["bitfinex","ETHUSD",1765521538526,0.58047529,3256.4,3255.7,0.9399]
["bitfinex","ETHUSD",1765521538728,0.58047529,3256.4,3256.1,0.4541]
["bitfinex","ETHUSD",1765521538729,3.65153972,3256.2,3256.1,0.4541]
["bitfinex","ETHUSD",1765521540830,3.65153972,3256.2,3256.1,0.9399]
["bitfinex","ETHUSD",1765521541237,3.65153972,3256.2,3256.1,0.4541]
["bitfinex","ETHUSD",1765521542146,7.66920415,3256.2,3255.7,0.4858]
["bitfinex","ETHUSD",1765521542324,14.14633978,3256.2,3255.6,0.001]
["bitfinex","ETHUSD",1765521542656,0.4704,3256.1,3255.6,0.001]
["bitfinex","ETHUSD",1765521542960,6.14250614,3256.0,3255.6,0.001]
["bitfinex","ETHUSD",1765521543161,0.485,3255.9,3255.6,0.001]
["bitfinex","ETHUSD",1765521543330,0.485,3255.9,3255.6,0.4868]
["bitfinex","ETHUSD",1765521543529,0.485,3255.9,3255.8,0.4541]
["bitfinex","ETHUSD",1765521543852,1.39589571,3256.2,3255.8,0.4541]
["bitfinex","ETHUSD",1765521543853,1.06547529,3256.2,3255.8,0.4541]
["bitfinex","ETHUSD",1765521544068,4.13656642,3256.2,3256.1,0.4541]
["bitfinex","ETHUSD",1765521544634,0.485,3256.2,3256.1,0.4541]
["bitfinex","ETHUSD",1765521544831,0.1978,3256.8,3256.1,0.6211]
["bitfinex","ETHUSD",1765521545160,0.8568329,3257.0,3256.1,1.1069]
["bitfinex","ETHUSD",1765521545161,0.58047529,3256.6,3256.1,1.1069]
["bitfinex","ETHUSD",1765521545364,0.58047529,3256.6,3256.2,0.4858]
["bitfinex","ETHUSD",1765521545566,0.58047529,3256.6,3256.5,0.4541]
["bitfinex","ETHUSD",1765521545763,1.30114114,3256.6,3256.5,0.4541]
["bitfinex","ETHUSD",1765521547048,4.37182835,3256.6,3256.5,0.4541]
["bitfinex","ETHUSD",1765521547267,3.6511625,3256.6,3256.5,0.4541]
["bitfinex","ETHUSD",1765521547752,4.13610306,3256.7,3256.5,0.4541]
["bitfinex","ETHUSD",1765521547955,4.13610306,3256.7,3256.6,0.4541]
["bitfinex","ETHUSD",1765521549271,3.07021583,3257.1,3256.6,0.4541]
["bitfinex","ETHUSD",1765521549437,3.07021583,3257.1,3256.4,0.4858]
["bitfinex","ETHUSD",1765521549645,3.07021583,3257.1,3256.2,0.4858]
["bitfinex","ETHUSD",1765521549646,0.93473687,3257.0,3256.2,0.4858]
["bitfinex","ETHUSD",1765521549950,1.40513687,3257.0,3256.2,3.55683192]
["bitfinex","ETHUSD",1765521550344,1.40513687,3257.0,3256.3,0.4858]
["bitfinex","ETHUSD",1765521551347,1.05087529,3257.0,3256.3,0.4858]
["bitfinex","ETHUSD",1765521552046,3.07040437,3256.9,3256.3,0.4858]
["bitfinex","ETHUSD",1765521552463,6.33860874,3256.9,3256.1,0.167]
["bitfinex","ETHUSD",1765521552677,0.9554,3256.8,3256.1,0.167]
["bitfinex","ETHUSD",1765521553172,0.4746,3256.7,3256.1,0.167]
["bitfinex","ETHUSD",1765521553370,6.13379039,3256.7,3255.6,0.001]
["bitfinex","ETHUSD",1765521553570,1.24235433,3256.6,3255.7,0.4527]
["bitfinex","ETHUSD",1765521553870,5.65919039,3256.4,3255.6,0.001]
["bitfinex","ETHUSD",1765521554076,6.62694022,3256.3,3255.6,0.001]
["bitfinex","ETHUSD",1765521554367,7.10154022,3256.3,3255.6,0.001]
["bitfinex","ETHUSD",1765521554570,0.485,3256.3,3256.2,0.471]
["bitfinex","ETHUSD",1765521554977,0.485,3256.3,3256.2,0.9237]
["bitfinex","ETHUSD",1765521558573,0.485,3256.3,3256.2,0.471]
["bitfinex","ETHUSD",1765521558776,6.14099728,3256.8,3256.2,0.471]
["bitfinex","ETHUSD",1765521558960,1.06547529,3256.7,3256.2,0.9351]
["bitfinex","ETHUSD",1765521559164,1.06547529,3256.7,3256.3,0.4641]
["bitfinex","ETHUSD",1765521559362,1.06547529,3256.7,3256.6,0.4902]
["bitfinex","ETHUSD",1765521560081,0.485,3256.7,3256.6,0.4902]
["bitfinex","ETHUSD",1765521560257,0.485,3256.7,3256.6,0.9543]
["bitfinex","ETHUSD",1765521560587,0.58047529,3257.0,3256.6,0.4902]
["bitfinex","ETHUSD",1765521560776,0.7205907,3256.9,3256.6,0.4902]
["bitfinex","ETHUSD",1765521560949,3.79104454,3256.9,3256.6,0.4902]
["bitfinex","ETHUSD",1765521561384,6.14090768,3256.9,3256.6,0.4902]
["bitfinex","ETHUSD",1765521561883,3.07045384,3256.9,3256.6,0.4902]
["bitfinex","ETHUSD",1765521562064,6.14090768,3256.9,3256.6,0.4902]
["bitfinex","ETHUSD",1765521564168,0.4625,3256.7,3256.1,0.6311]
["bitfinex","ETHUSD",1765521564954,6.14090768,3256.9,3256.6,0.4902]
["bitfinex","ETHUSD",1765521565161,7.42746502,3256.9,3256.6,0.4902]
["bitfinex","ETHUSD",1765521565668,4.35701118,3256.9,3256.8,0.4902]
["bitfinex","ETHUSD",1765521566575,3.07045384,3256.9,3256.8,0.4902]
["bitfinex","ETHUSD",1765521567488,3.07045384,3256.9,3256.8,0.9543]
["bitfinex","ETHUSD",1765521567968,3.07045384,3256.9,3256.8,0.4902]
["bitfinex","ETHUSD",1765521568169,7.06900768,3256.9,3256.1,0.167]
["bitfinex","ETHUSD",1765521568369,7.06900768,3256.9,3256.1,0.6311]
["bitfinex","ETHUSD",1765521568569,7.06900768,3256.9,3256.2,0.4641]
["bitfinex","ETHUSD",1765521569787,6.60340768,3256.9,3256.2,3.53515063]
["bitfinex","ETHUSD",1765521570089,6.60340768,3256.9,3256.3,0.4641]
["bitfinex","ETHUSD",1765521575993,7.06900768,3256.9,3256.3,0.4641]
["bitfinex","ETHUSD",1765521581303,3.99855384,3256.9,3256.3,0.4641]
["bitfinex","ETHUSD",1765521581797,3.53295384,3256.9,3256.3,0.4641]
["bitfinex","ETHUSD",1765521583805,0.002,3257.2,3256.8,0.467]
["bitfinex","ETHUSD",1765521583979,0.002,3257.2,3257.1,0.634]
["bitfinex","ETHUSD",1765521584296,0.002,3257.2,3257.1,1.1278]
["bitfinex","ETHUSD",1765521585796,0.002,3257.2,3257.1,4.19801583]
["bitfinex","ETHUSD",1765521590480,0.002,3257.2,3257.1,0.467]
["bitfinex","ETHUSD",1765521590707,0.4964,3257.2,3256.1,0.167]
["bitfinex","ETHUSD",1765521590906,0.4964,3257.2,3256.6,3.07060676]
["bitfinex","ETHUSD",1765521590907,0.9903,3257.2,3256.6,3.07060676]
["bitfinex","ETHUSD",1765521591109,0.9903,3257.2,3256.5,3.07076195]
["bitfinex","ETHUSD",1765521591411,0.4939,3257.1,3256.1,1.08886714]
["bitfinex","ETHUSD",1765521591716,0.4939,3257.1,3256.2,6.1524749]
["bitfinex","ETHUSD",1765521592014,0.002,3257.2,3256.2,0.4938]
["bitfinex","ETHUSD",1765521592176,0.002,3257.2,3256.6,3.07063947]
["bitfinex","ETHUSD",1765521592375,3.07212157,3257.2,3256.6,3.07063947]
["bitfinex","ETHUSD",1765521592579,0.002,3257.2,3256.7,0.4938]
["bitfinex","ETHUSD",1765521593308,0.66559139,3257.2,3256.7,0.4938]
["bitfinex","ETHUSD",1765521593528,1.15949139,3257.2,3256.6,3.07063947]
["bitfinex","ETHUSD",1765521595290,0.66559139,3257.2,3256.6,3.07063947]
["bitfinex","ETHUSD",1765521595490,0.002,3257.2,3256.7,0.4938]
["bitfinex","ETHUSD",1765521596210,0.002,3257.2,3257.1,0.634]
["bitfinex","ETHUSD",1765521596510,0.002,3257.2,3257.1,3.70421583]
["bitfinex","ETHUSD",1765521596697,0.002,3257.2,3257.1,4.19801583]
["bitfinex","ETHUSD",1765521597012,0.002,3257.2,3257.1,1.1278]
["bitfinex","ETHUSD",1765521597188,0.002,3257.2,3257.1,4.19801583]
["bitfinex","ETHUSD",1765521597387,0.002,3257.2,3257.1,4.92484841]
["bitfinex","ETHUSD",1765521597812,0.002,3257.2,3257.1,4.19801583]
["bitfinex","ETHUSD",1765521598412,0.002,3257.2,3257.1,0.634]
["bitfinex","ETHUSD",1765521598611,0.002,3257.2,3257.1,0.467]
["bitfinex","ETHUSD",1765521599693,0.4964,3257.2,3256.8,3.07047207]
["bitfinex","ETHUSD",1765521599892,0.4944,3257.1,3256.4,0.4938]
["bitfinex","ETHUSD",1765521600086,0.4944,3257.1,3256.6,3.07063258]
["bitfinex","ETHUSD",1765521600287,0.9883,3257.1,3256.7,3.07057358]
["bitfinex","ETHUSD",1765521600819,0.4944,3257.1,3256.7,3.07057358]
["bitfinex","ETHUSD",1765521601116,0.4944,3257.1,3256.7,6.63496651]
["bitfinex","ETHUSD",1765521601314,0.4944,3257.1,3256.7,3.56437358]
["bitfinex","ETHUSD",1765521601614,0.4944,3257.1,3256.7,3.07057358]
["bitfinex","ETHUSD",1765521601795,0.4944,3257.1,3256.6,3.07068721]
["bitfinex","ETHUSD",1765521601994,0.002,3257.2,3257.0,0.467]
["bitfinex","ETHUSD",1765521602315,0.002,3257.2,3257.1,0.467]
["bitfinex","ETHUSD",1765521603020,4.06046388,3257.2,3256.6,3.07068721]
["bitfinex","ETHUSD",1765521604614,0.9903,3257.2,3256.6,3.07068721]
["bitfinex","ETHUSD",1765521605295,0.9903,3257.2,3256.6,6.14137442]
["bitfinex","ETHUSD",1765521605501,0.9903,3257.2,3256.6,7.46755425]
["bitfinex","ETHUSD",1765521605708,0.002,3257.2,3256.6,6.97375425]
["bitfinex","ETHUSD",1765521605914,0.002,3257.2,3257.1,0.467]
["bitfinex","ETHUSD",1765521606312,0.002,3257.2,3256.7,0.4938]
["bitfinex","ETHUSD",1765521606897,0.002,3257.2,3256.8,3.07049864]
["bitfinex","ETHUSD",1765521607095,0.002,3257.2,3257.1,0.467]
["bitfinex","ETHUSD",1765521608225,0.002,3257.2,3256.8,3.07049864]
["bitfinex","ETHUSD",1765521608393,0.002,3257.2,3256.8,3.56429864]
["bitfinex","ETHUSD",1765521610908,0.002,3257.2,3256.8,3.07049294]
["bitfinex","ETHUSD",1765521611119,0.4959,3257.2,3256.8,3.07049294]
["bitfinex","ETHUSD",1765521611317,0.4959,3257.2,3256.7,3.07059293]
["bitfinex","ETHUSD",1765521611521,0.002,3257.2,3256.7,6.63498586]
["bitfinex","ETHUSD",1765521611727,0.002,3257.2,3256.8,0.4938]
["bitfinex","ETHUSD",1765521612631,0.002,3257.2,3256.9,3.07040437]
["bitfinex","ETHUSD",1765521613229,0.002,3257.2,3256.8,3.56425969]
["bitfinex","ETHUSD",1765521613431,0.4622,3257.2,3256.8,3.07045969]
["bitfinex","ETHUSD",1765521613833,0.002,3257.2,3256.8,3.07045969]
["bitfinex","ETHUSD",1765521614034,0.002,3257.2,3256.8,3.54155969]
["bitfinex","ETHUSD",1765521615036,0.4761,3256.9,3256.6,3.55564064]
["bitfinex","ETHUSD",1765521615529,0.4622,3257.2,3256.6,3.55564064]
["bitfinex","ETHUSD",1765521616045,0.4622,3257.2,3257.1,0.4654]
["bitfinex","ETHUSD",1765521616046,0.002,3257.2,3257.1,0.4654]
["bitfinex","ETHUSD",1765521616529,0.002,3257.2,3257.1,1.1317]
["bitfinex","ETHUSD",1765521616713,0.002,3257.2,3257.1,4.20191583]
["bitfinex","ETHUSD",1765521616918,0.002,3257.2,3257.1,3.70261583]
["bitfinex","ETHUSD",1765521617108,0.002,3257.2,3257.1,3.53561583]
["bitfinex","ETHUSD",1765521619947,0.4946,3257.2,3257.0,3.07024822]
["bitfinex","ETHUSD",1765521620311,0.4946,3257.2,3257.1,3.07021583]
["bitfinex","ETHUSD",1765521621409,0.4946,3257.2,3256.9,3.07039281]
["bitfinex","ETHUSD",1765521624342,0.4946,3257.2,3256.8,6.14099122]
["bitfinex","ETHUSD",1765521624583,0.9681,3257.2,3256.8,6.14099122]
["bitfinex","ETHUSD",1765521626644,0.002,3257.2,3257.1,0.4609]
["bitfinex","ETHUSD",1765521628130,0.002,3257.2,3257.1,3.53111583]
["bitfinex","ETHUSD",1765521628976,0.002,3257.2,3257.1,0.4609]
["bitfinex","ETHUSD",1765521629157,0.002,3257.2,3257.1,3.53111583]
["bitfinex","ETHUSD",1765521629357,0.4946,3257.2,3257.0,3.07026992]
["bitfinex","ETHUSD",1765521630278,0.4946,3257.2,3256.8,3.07047237]
["bitfinex","ETHUSD",1765521630439,0.9681,3257.2,3256.8,3.07047237]
["bitfinex","ETHUSD",1765521630775,0.9681,3257.2,3256.8,3.56977237]
["bitfinex","ETHUSD",1765521631471,0.9681,3257.2,3256.8,6.64027101]
["bitfinex","ETHUSD",1765521632350,0.002,3257.2,3257.1,0.4609]
["bitfinex","ETHUSD",1765521633446,0.9681,3257.2,3256.8,6.90199811]
["bitfinex","ETHUSD",1765521633645,0.9681,3257.2,3256.8,6.14097101]
["bitfinex","ETHUSD",1765521633885,0.4735,3257.1,3256.8,3.07047237]
["bitfinex","ETHUSD",1765521634985,0.4735,3257.1,3256.8,6.14097101]
["bitfinex","ETHUSD",1765521635585,0.4735,3257.1,3256.7,6.14118586]
["bitfinex","ETHUSD",1765521635952,0.002,3257.2,3257.0,0.4609]
["bitfinex","ETHUSD",1765521636164,0.002,3257.2,3257.1,0.4609]
["bitfinex","ETHUSD",1765521637451,0.002,3257.2,3257.1,3.53111583]
["bitfinex","ETHUSD",1765521637651,0.002,3257.2,3257.1,3.69811583]
["bitfinex","ETHUSD",1765521637852,0.002,3257.2,3257.1,4.19741583]
["bitfinex","ETHUSD",1765521638680,0.002,3257.2,3257.1,4.97268817]
["bitfinex","ETHUSD",1765521646089,0.002,3257.2,3257.1,4.47338817]
["bitfinex","ETHUSD",1765521646295,0.002,3257.2,3257.1,5.55146346]
["bitfinex","ETHUSD",1765521646588,0.002,3257.2,3257.1,5.67433867]
["bitfinex","ETHUSD",1765521647473,0.002,3257.2,3257.1,6.07984267]
["bitfinex","ETHUSD",1765521650693,0.002,3257.2,3257.1,6.11054482]
["bitfinex","ETHUSD",1765521650995,0.002,3257.2,3257.1,6.07984267]
["bitfinex","ETHUSD",1765521653989,0.002,3257.2,3257.1,6.11054482]
["bitfinex","ETHUSD",1765521655703,0.002,3257.2,3257.1,6.07984267]
["bitfinex","ETHUSD",1765521656003,0.002,3257.2,3257.1,5.49473867]
["bitfinex","ETHUSD",1765521656408,0.002,3257.2,3257.1,5.99233867]
["bitfinex","ETHUSD",1765521656579,0.002,3257.2,3257.1,5.49473867]
["bitfinex","ETHUSD",1765521657093,0.002,3257.2,3257.1,6.15933867]
["bitfinex","ETHUSD",1765521662511,0.002,3257.2,3257.1,5.49473867]
["bitfinex","ETHUSD",1765521663212,0.002,3257.2,3257.1,3.67809104]
["bitfinex","ETHUSD",1765521663213,0.4986,3257.2,3257.1,3.67809104]
["bitfinex","ETHUSD",1765521663811,0.985,3257.2,3257.1,3.67809104]
["bitfinex","ETHUSD",1765521665007,0.4986,3257.2,3257.1,3.67809104]
["bitfinex","ETHUSD",1765521666020,0.4986,3257.2,3257.1,3.19309104]
["bitfinex","ETHUSD",1765521666196,0.985,3257.2,3257.1,3.19309104]
["bitfinex","ETHUSD",1765521667024,0.4986,3257.2,3257.1,3.19309104]
["bitfinex","ETHUSD",1765521668329,0.985,3257.2,3257.1,3.19309104]
["bitfinex","ETHUSD",1765521668499,0.985,3257.2,3257.1,3.07021583]
["bitfinex","ETHUSD",1765521671328,0.985,3257.2,3256.9,6.14080874]
["bitfinex","ETHUSD",1765521671625,0.798,3257.1,3257.0,0.58047529]
["bitfinex","ETHUSD",1765521671932,0.4864,3257.1,3257.0,0.58047529]
["bitfinex","ETHUSD",1765521672162,0.983,3257.1,3257.0,0.58047529]
["bitfinex","ETHUSD",1765521673516,0.983,3257.1,3257.0,3.65078539]
["bitfinex","ETHUSD",1765521677181,0.4966,3257.1,3257.0,3.65078539]
["bitfinex","ETHUSD",1765521677355,0.9771,3257.1,3257.0,3.65078539]
["bitfinex","ETHUSD",1765521678453,0.4966,3257.1,3257.0,3.65078539]
["bitfinex","ETHUSD",1765521679529,0.9771,3257.1,3257.0,3.65078539]
["bitfinex","ETHUSD",1765521681063,0.4966,3257.1,3257.0,3.65078539]
["bitfinex","ETHUSD",1765521682657,0.002,3257.2,3257.0,6.72109549]
["bitfinex","ETHUSD",1765521682860,0.4827,3257.2,3257.0,6.72109549]
["bitfinex","ETHUSD",1765521683026,0.4733,3257.1,3257.0,3.65078539]
["bitfinex","ETHUSD",1765521683451,0.954,3257.1,3256.8,3.07044473]
["bitfinex","ETHUSD",1765521683642,0.4807,3257.1,3256.8,3.07044473]
["bitfinex","ETHUSD",1765521683850,0.6675,3256.9,3256.8,3.07044473]
["bitfinex","ETHUSD",1765521684048,6.32414241,3256.9,3256.5,0.4827]
["bitfinex","ETHUSD",1765521684247,0.4733,3256.6,3256.5,3.07077914]
["bitfinex","ETHUSD",1765521684851,0.954,3256.6,3256.5,3.07077914]
["bitfinex","ETHUSD",1765521686261,0.954,3256.6,3256.1,6.72279277]
["bitfinex","ETHUSD",1765521686434,0.1942,3256.9,3256.1,7.88879087]
["bitfinex","ETHUSD",1765521686435,0.3386,3256.4,3256.1,7.88879087]
["bitfinex","ETHUSD",1765521687135,0.3386,3256.4,3256.1,8.36949087]
["bitfinex","ETHUSD",1765521688570,0.3386,3256.4,3256.1,8.82859087]
["bitfinex","ETHUSD",1765521689452,0.3386,3256.4,3256.1,8.36949087]
["bitfinex","ETHUSD",1765521690860,0.3386,3256.4,3256.1,8.82859087]
["bitfinex","ETHUSD",1765521691067,0.3386,3256.4,3256.2,1.18997779]
["bitfinex","ETHUSD",1765521691271,0.4807,3256.8,3256.1,7.20349277]
["bitfinex","ETHUSD",1765521691472,0.4733,3256.2,3256.1,4.13233403]
["bitfinex","ETHUSD",1765521692064,0.4807,3256.4,3256.1,7.66749277]
["bitfinex","ETHUSD",1765521692373,0.1942,3256.9,3256.3,6.60594022]
["bitfinex","ETHUSD",1765521692680,0.4807,3257.0,3256.3,15.33355274]
["bitfinex","ETHUSD",1765521692841,0.4807,3257.0,3256.4,0.4591]
["bitfinex","ETHUSD",1765521693043,0.002,3257.2,3256.3,16.30555274]
["bitfinex","ETHUSD",1765521693242,0.4807,3257.1,3256.3,16.76465274]
["bitfinex","ETHUSD",1765521693470,0.4807,3257.1,3256.4,1.80055272]
["bitfinex","ETHUSD",1765521694354,0.002,3257.2,3256.6,5.65664241]
["bitfinex","ETHUSD",1765521694572,0.002,3257.2,3257.1,0.464]
["bitfinex","ETHUSD",1765521695183,0.002,3257.2,3257.1,1.036504]
["bitfinex","ETHUSD",1765521695487,0.002,3257.2,3257.1,1.980604]
["bitfinex","ETHUSD",1765521695657,0.002,3257.2,3257.1,9.03949387]
["bitfinex","ETHUSD",1765521695858,0.002,3257.2,3257.1,8.58039387]
["bitfinex","ETHUSD",1765521696263,0.002,3257.2,3257.1,8.70326267]
["bitfinex","ETHUSD",1765521697279,0.002,3257.2,3257.1,11.7734785]
["bitfinex","ETHUSD",1765521700711,0.002,3257.2,3257.1,11.6064785]
["bitfinex","ETHUSD",1765521701361,0.4753,3257.2,3257.1,10.7369745]
["bitfinex","ETHUSD",1765521702279,0.002,3257.2,3257.1,11.2009745]
["bitfinex","ETHUSD",1765521702984,0.002,3257.2,3257.1,12.2325785]
["bitfinex","ETHUSD",1765521704373,0.002,3257.2,3257.1,18.15504411]
["bitfinex","ETHUSD",1765521704670,0.002,3257.2,3257.1,11.5185137]
["bitfinex","ETHUSD",1765521708175,0.002,3257.2,3257.1,17.17144848]
["bitfinex","ETHUSD",1765521709986,0.002,3257.5,3257.2,0.98597929]
["bitfinex","ETHUSD",1765521710188,0.002,3257.5,3257.4,25.59752668]
["bitfinex","ETHUSD",1765521710375,0.002,3257.5,3257.4,24.89075368]
["bitfinex","ETHUSD",1765521710581,0.002,3257.5,3257.4,25.50740399]
["bitfinex","ETHUSD",1765521710977,0.002,3257.5,3257.4,26.21576999]
["bitfinex","ETHUSD",1765521712002,0.002,3257.5,3257.4,29.9014704]
["bitfinex","ETHUSD",1765521712203,0.002,3257.5,3257.4,32.95920034]
["bitfinex","ETHUSD",1765521713199,0.002,3257.5,3257.4,32.94323734]
["bitfinex","ETHUSD",1765521714399,0.002,3257.5,3257.4,33.06323734]
["bitfinex","ETHUSD",1765521715187,0.002,3257.5,3257.4,34.06055434]
["bitfinex","ETHUSD",1765521715492,0.002,3257.5,3257.4,33.42454334]
["bitfinex","ETHUSD",1765521717110,0.002,3258.4,3257.4,45.70427562]
["bitfinex","ETHUSD",1765521717319,0.002,3258.4,3258.2,6.05843878]
["bitfinex","ETHUSD",1765521717480,0.002,3258.4,3258.2,0.405504]
["bitfinex","ETHUSD",1765521717678,0.9357,3258.3,3258.2,0.405504]
["bitfinex","ETHUSD",1765521718610,0.9357,3258.3,3258.2,3.4746833]
["bitfinex","ETHUSD",1765521719108,0.9357,3258.3,3258.0,0.12283522]
["bitfinex","ETHUSD",1765521719311,0.4511,3258.1,3257.3,0.58047529]
["bitfinex","ETHUSD",1765521719607,0.3547,3257.6,3257.3,7.20552993]
["bitfinex","ETHUSD",1765521719783,0.3547,3257.6,3257.5,6.23341007]
["bitfinex","ETHUSD",1765521720129,0.8373,3257.6,3257.5,6.23341007]
["bitfinex","ETHUSD",1765521720282,0.8373,3257.6,3257.5,0.58047529]
["bitfinex","ETHUSD",1765521720480,0.8373,3257.6,3257.5,4.997555]
["bitfinex","ETHUSD",1765521720804,0.8373,3257.6,3257.5,4.41707971]
["bitfinex","ETHUSD",1765521721000,0.8373,3257.6,3257.5,3.06983883]
["bitfinex","ETHUSD",1765521721222,0.8373,3257.6,3257.1,3.07016531]
["bitfinex","ETHUSD",1765521721383,0.4511,3257.2,3256.8,3.07049362]
["bitfinex","ETHUSD",1765521721582,0.6418,3256.9,3256.8,3.65096891]
["bitfinex","ETHUSD",1765521721781,0.6418,3256.9,3256.8,4.37152534]
["bitfinex","ETHUSD",1765521722010,1.1244,3256.9,3256.8,4.37152534]
["bitfinex","ETHUSD",1765521723102,1.1244,3256.9,3256.8,3.79105005]
["bitfinex","ETHUSD",1765521723307,1.1244,3256.9,3256.8,3.07049362]
["bitfinex","ETHUSD",1765521724782,1.1244,3256.9,3256.2,0.58047529]
["bitfinex","ETHUSD",1765521725134,0.4813,3256.8,3256.4,0.58047529]
["bitfinex","ETHUSD",1765521725629,0.4511,3256.5,3256.4,0.58047529]
["bitfinex","ETHUSD",1765521726028,0.9337,3256.5,3256.4,0.58047529]
["bitfinex","ETHUSD",1765521727326,0.9337,3256.5,3256.4,3.6513511]
["bitfinex","ETHUSD",1765521732731,0.4511,3256.5,3256.4,3.6513511]
["bitfinex","ETHUSD",1765521732936,0.9467,3256.5,3256.4,3.6513511]
["bitfinex","ETHUSD",1765521733540,0.9467,3256.5,3255.7,6.14307214]
["bitfinex","ETHUSD",1765521733752,0.4938,3255.8,3255.7,4.54251536]
["bitfinex","ETHUSD",1765521734046,0.4938,3255.8,3255.7,5.43677351]
["bitfinex","ETHUSD",1765521734931,0.4956,3256.1,3255.8,0.58047529]
["bitfinex","ETHUSD",1765521736834,0.4956,3256.1,3256.0,0.58047529]
["bitfinex","ETHUSD",1765521737628,0.9619,3256.1,3256.0,0.58047529]
["bitfinex","ETHUSD",1765521738638,0.4731,3256.7,3256.0,1.8404329]
["bitfinex","ETHUSD",1765521738850,0.4731,3256.7,3256.2,0.405504]
["bitfinex","ETHUSD",1765521739016,0.6638,3256.9,3256.2,0.405504]
["bitfinex","ETHUSD",1765521739432,0.6638,3256.9,3256.2,1.7502369]
["bitfinex","ETHUSD",1765521740029,0.4731,3256.8,3256.2,1.7502369]
["bitfinex","ETHUSD",1765521740235,0.4731,3256.8,3256.3,1.8381522]
["bitfinex","ETHUSD",1765521740943,0.4731,3256.8,3256.4,6.14175162]
["bitfinex","ETHUSD",1765521741338,0.4731,3256.8,3256.4,9.21262743]
["bitfinex","ETHUSD",1765521741739,0.4731,3256.8,3256.4,6.14175162]
["bitfinex","ETHUSD",1765521742349,0.4731,3256.8,3256.4,9.21262743]
["bitfinex","ETHUSD",1765521742550,0.4731,3256.8,3256.5,1.10507796]
["bitfinex","ETHUSD",1765521742946,0.4731,3256.8,3256.6,6.14137442]
["bitfinex","ETHUSD",1765521743347,0.4663,3256.7,3256.6,3.07068721]
["bitfinex","ETHUSD",1765521744019,0.9394,3256.7,3256.6,3.07068721]
["bitfinex","ETHUSD",1765521751753,0.4663,3256.7,3256.6,3.07068721]
["bitfinex","ETHUSD",1765521752554,0.6638,3256.9,3256.6,6.14137442]
["bitfinex","ETHUSD",1765521753854,0.4731,3256.8,3256.6,6.14137442]
["bitfinex","ETHUSD",1765521755556,0.4663,3256.7,3256.6,3.07068721]
["bitfinex","ETHUSD",1765521756149,0.9394,3256.7,3256.6,3.07068721]
["bitfinex","ETHUSD",1765521757260,0.9394,3256.7,3256.3,6.14194022]
["bitfinex","ETHUSD",1765521757558,0.3513,3256.6,3256.4,0.58047529]
["bitfinex","ETHUSD",1765521760757,0.3513,3256.6,3256.5,3.07078151]
["bitfinex","ETHUSD",1765521761158,0.8244,3256.6,3256.5,3.07078151]
["bitfinex","ETHUSD",1765521764565,0.3513,3256.6,3256.4,6.14174859]
["bitfinex","ETHUSD",1765521764941,0.8476,3256.6,3256.4,6.14174859]
["bitfinex","ETHUSD",1765521765137,0.3513,3256.6,3256.4,6.14174859]
["bitfinex","ETHUSD",1765521765463,0.3513,3256.6,3256.4,7.25550774]
["bitfinex","ETHUSD",1765521766362,0.3513,3256.6,3256.5,0.4963]
["bitfinex","ETHUSD",1765521769774,0.4963,3256.8,3256.5,7.12156302]
["bitfinex","ETHUSD",1765521771198,0.4667,3256.6,3256.5,3.56708151]
["bitfinex","ETHUSD",1765521774583,0.4963,3256.8,3256.5,6.63786302]
["bitfinex","ETHUSD",1765521777781,0.1907,3256.9,3256.5,6.63786302]
["bitfinex","ETHUSD",1765521777981,3.5548805,3257.5,3256.6,1.08224698]
["bitfinex","ETHUSD",1765521778283,0.4963,3256.9,3256.6,0.921802]
["bitfinex","ETHUSD",1765521778658,0.4667,3256.7,3256.6,0.921802]
["bitfinex","ETHUSD",1765521779856,0.4667,3256.7,3256.6,3.99248921]
["bitfinex","ETHUSD",1765521781191,0.6764,3256.9,3256.6,7.06317642]
["bitfinex","ETHUSD",1765521782887,0.4963,3256.9,3256.6,7.06317642]
["bitfinex","ETHUSD",1765521783091,0.4963,3257.2,3256.8,0.4837]
["bitfinex","ETHUSD",1765521783258,0.4963,3257.4,3256.8,0.4837]
["bitfinex","ETHUSD",1765521784269,3.06978471,3257.6,3256.9,3.07040437]
["bitfinex","ETHUSD",1765521784270,0.4963,3257.6,3256.9,3.07040437]
["bitfinex","ETHUSD",1765521784471,0.1907,3257.7,3256.9,10.15711311]
["bitfinex","ETHUSD",1765521784805,0.687,3257.7,3257.0,0.4609]
["bitfinex","ETHUSD",1765521785092,0.687,3257.7,3257.0,6.11856114]
["bitfinex","ETHUSD",1765521785391,0.6764,3257.9,3257.1,0.6279]
["bitfinex","ETHUSD",1765521785595,0.6764,3257.9,3257.1,1.54952642]
["bitfinex","ETHUSD",1765521785896,0.4667,3257.2,3256.9,3.07040437]
["bitfinex","ETHUSD",1765521786062,0.4655,3257.0,3256.9,3.07040437]
["bitfinex","ETHUSD",1765521786587,0.9618,3257.0,3256.9,3.07040437]
["bitfinex","ETHUSD",1765521786897,0.9618,3257.0,3256.9,3.56670437]
["bitfinex","ETHUSD",1765521788393,0.9618,3257.0,3256.9,4.27892452]
["bitfinex","ETHUSD",1765521789096,0.4655,3257.0,3256.9,4.27892452]
["bitfinex","ETHUSD",1765521789897,0.9618,3257.0,3256.9,4.27892452]
["bitfinex","ETHUSD",1765521790793,0.9618,3257.0,3256.4,0.485]
["bitfinex","ETHUSD",1765521790999,1.0264,3256.9,3256.8,3.07044838]
["bitfinex","ETHUSD",1765521792612,7.16725324,3256.9,3256.1,3.07108179]
["bitfinex","ETHUSD",1765521792904,0.4644,3256.7,3256.1,3.07112201]
["bitfinex","ETHUSD",1765521793370,0.4979,3256.6,3256.1,3.07112201]
["bitfinex","ETHUSD",1765521794575,0.4979,3256.6,3256.0,3.07125307]
["bitfinex","ETHUSD",1765521794774,0.4979,3256.6,3256.0,6.54182468]
["bitfinex","ETHUSD",1765521795577,0.4979,3256.6,3256.1,0.4658]
["bitfinex","ETHUSD",1765521795774,0.1801,3256.9,3256.1,0.6328]
["bitfinex","ETHUSD",1765521795978,0.4979,3256.8,3256.2,5.65791176]
["bitfinex","ETHUSD",1765521796701,0.4979,3256.8,3256.3,6.14194022]
["bitfinex","ETHUSD",1765521797333,0.4979,3256.8,3256.3,8.20902838]
["bitfinex","ETHUSD",1765521797604,0.4979,3256.8,3256.4,0.465]
["bitfinex","ETHUSD",1765521798485,0.4979,3256.8,3256.3,7.74402838]
["bitfinex","ETHUSD",1765521799397,0.964,3257.1,3256.4,0.465]
["bitfinex","ETHUSD",1765521799585,0.479,3257.0,3256.4,0.465]
["bitfinex","ETHUSD",1765521800005,0.479,3257.0,3256.3,6.14194022]
["bitfinex","ETHUSD",1765521800302,0.1824,3256.9,3256.3,6.14194022]
["bitfinex","ETHUSD",1765521800673,0.479,3256.8,3256.3,6.14194022]
["bitfinex","ETHUSD",1765521801298,0.479,3256.8,3256.3,6.60694022]
["bitfinex","ETHUSD",1765521801612,0.479,3256.8,3256.3,8.25552577]
["bitfinex","ETHUSD",1765521802098,0.479,3256.8,3256.3,7.79052577]
["bitfinex","ETHUSD",1765521802304,0.479,3256.8,3256.3,8.25552577]
["bitfinex","ETHUSD",1765521804908,0.479,3256.8,3256.3,7.79052577]
["bitfinex","ETHUSD",1765521805086,0.479,3256.8,3256.3,8.27552577]
["bitfinex","ETHUSD",1765521806070,0.479,3256.8,3256.3,7.09194022]
["bitfinex","ETHUSD",1765521812108,0.479,3256.8,3256.3,6.62694022]
["bitfinex","ETHUSD",1765521812337,0.479,3256.8,3256.3,3.55597011]
["bitfinex","ETHUSD",1765521812338,0.4543,3256.4,3256.3,3.55597011]
["bitfinex","ETHUSD",1765521812795,0.9333,3256.4,3256.3,3.55597011]
["bitfinex","ETHUSD",1765521815410,0.4543,3256.4,3256.3,3.55597011]
["bitfinex","ETHUSD",1765521815601,0.4543,3256.4,3256.3,4.26717102]
["bitfinex","ETHUSD",1765521815914,0.1801,3257.9,3256.4,0.405504]
["bitfinex","ETHUSD",1765521816147,0.479,3257.2,3256.5,7.37916937]
["bitfinex","ETHUSD",1765521816609,0.479,3257.2,3256.6,0.95]
["bitfinex","ETHUSD",1765521816927,0.6591,3257.9,3257.1,6.31981176]
["bitfinex","ETHUSD",1765521817139,0.6591,3257.9,3257.2,0.465]
["bitfinex","ETHUSD",1765521818406,0.6591,3257.9,3257.3,6.14005464]
["bitfinex","ETHUSD",1765521818941,0.6591,3257.9,3257.3,6.60505464]
["bitfinex","ETHUSD",1765521820202,0.1801,3257.9,3257.3,6.14005464]
["bitfinex","ETHUSD",1765521820427,0.479,3257.8,3257.2,6.14024314]
["bitfinex","ETHUSD",1765521820626,0.479,3257.8,3257.2,7.96266863]
["bitfinex","ETHUSD",1765521822105,0.479,3257.8,3257.2,7.49766863]
["bitfinex","ETHUSD",1765521822822,0.4543,3257.3,3257.2,4.42754706]
["bitfinex","ETHUSD",1765521824760,0.4949,3257.5,3257.2,7.49766863]
["bitfinex","ETHUSD",1765521825556,0.4949,3257.5,3257.2,4.42754706]
["bitfinex","ETHUSD",1765521826253,0.4949,3257.5,3257.2,3.07012157]
["bitfinex","ETHUSD",1765521826455,0.4506,3257.3,3257.1,3.07019749]
["bitfinex","ETHUSD",1765521826756,0.3639,3257.2,3257.1,3.07019749]
["bitfinex","ETHUSD",1765521827253,0.8588,3257.2,3257.1,3.07019749]
["bitfinex","ETHUSD",1765521828055,0.3639,3257.2,3256.9,6.72128403]
["bitfinex","ETHUSD",1765521828259,0.4949,3257.6,3257.1,0.455]
["bitfinex","ETHUSD",1765521828426,0.4949,3257.6,3257.1,6.11291176]
["bitfinex","ETHUSD",1765521828622,0.4949,3257.6,3257.1,6.59921176]
["bitfinex","ETHUSD",1765521828823,0.1801,3257.9,3257.2,0.4863]
["bitfinex","ETHUSD",1765521829025,1.04845021,3257.9,3257.2,0.4863]
["bitfinex","ETHUSD",1765521829342,4.11793045,3257.9,3257.2,0.4863]
["bitfinex","ETHUSD",1765521829542,0.4949,3257.8,3257.1,5.82491176]
["bitfinex","ETHUSD",1765521829742,0.4949,3257.8,3257.1,5.65791176]
["bitfinex","ETHUSD",1765521831160,0.4949,3257.8,3256.9,6.72128403]
["bitfinex","ETHUSD",1765521831330,3.56447383,3257.8,3256.9,8.53419321]
["bitfinex","ETHUSD",1765521831858,0.4949,3257.7,3256.9,8.53419321]
["bitfinex","ETHUSD",1765521833065,0.9799,3257.7,3256.9,8.53419321]
["bitfinex","ETHUSD",1765521833359,4.0495803,3257.7,3256.9,8.53419321]
["bitfinex","ETHUSD",1765521833530,0.4949,3257.6,3256.9,8.53419321]
["bitfinex","ETHUSD",1765521834284,0.4949,3257.6,3257.0,1.51114]
["bitfinex","ETHUSD",1765521834923,0.4949,3257.6,3257.1,3.07021583]
["bitfinex","ETHUSD",1765521835295,0.4506,3257.2,3257.1,3.07021583]
["bitfinex","ETHUSD",1765521835756,0.4949,3257.5,3257.1,3.07021583]
["bitfinex","ETHUSD",1765521836661,0.4506,3257.2,3257.1,3.07021583]
["bitfinex","ETHUSD",1765521840342,0.4506,3257.2,3257.0,6.14058329]
["bitfinex","ETHUSD",1765521840542,0.4949,3257.4,3257.0,6.14058329]
["bitfinex","ETHUSD",1765521841689,0.4949,3257.4,3257.0,3.07027319]
["bitfinex","ETHUSD",1765521842793,0.4506,3257.1,3257.0,3.07027319]
["bitfinex","ETHUSD",1765521842996,0.4949,3257.4,3257.0,6.14058329]
["bitfinex","ETHUSD",1765521843493,0.4949,3257.4,3257.0,3.07027319]
["bitfinex","ETHUSD",1765521843710,0.4506,3257.1,3256.8,0.484]
["bitfinex","ETHUSD",1765521843919,0.4949,3257.4,3256.5,0.484]
["bitfinex","ETHUSD",1765521843920,0.5498,3256.9,3256.5,0.484]
["bitfinex","ETHUSD",1765521844056,0.4463,3256.8,3256.7,0.58047529]
["bitfinex","ETHUSD",1765521844395,0.4949,3257.1,3256.7,3.07059293]
["bitfinex","ETHUSD",1765521844585,0.4949,3257.1,3256.7,3.52559293]
["bitfinex","ETHUSD",1765521845490,0.4949,3257.1,3256.7,4.01189293]
["bitfinex","ETHUSD",1765521846199,0.4949,3257.1,3256.7,3.52559293]
["bitfinex","ETHUSD",1765521849678,0.4949,3257.1,3256.7,0.455]
["bitfinex","ETHUSD",1765521849916,0.4506,3256.8,3256.6,3.0706475]
["bitfinex","ETHUSD",1765521850185,0.3604,3256.7,3256.5,3.65122608]
["bitfinex","ETHUSD",1765521850494,0.4497,3256.6,3256.4,3.0708638]
["bitfinex","ETHUSD",1765521851593,0.4497,3256.6,3256.2,6.72259977]
["bitfinex","ETHUSD",1765521851794,0.4497,3256.6,3256.3,0.58047529]
["bitfinex","ETHUSD",1765521854102,0.4497,3256.6,3256.4,3.07087581]
["bitfinex","ETHUSD",1765521854306,0.4497,3256.6,3256.4,6.14175162]
["bitfinex","ETHUSD",1765521855003,0.3577,3256.5,3256.4,3.6513511]
["bitfinex","ETHUSD",1765521855393,0.1859,3256.8,3256.4,4.1271511]
["bitfinex","ETHUSD",1765521855598,0.6844,3256.8,3256.4,4.1271511]
["bitfinex","ETHUSD",1765521856907,0.1859,3256.8,3256.4,4.1271511]
["bitfinex","ETHUSD",1765521857096,0.4806,3256.7,3256.4,3.07087581]
["bitfinex","ETHUSD",1765521857298,0.4708,3256.5,3255.6,0.406504]
["bitfinex","ETHUSD",1765521857502,0.3547,3256.3,3255.8,0.405504]
["bitfinex","ETHUSD",1765521857703,0.3547,3256.3,3255.8,2.36732009]
["bitfinex","ETHUSD",1765521858012,0.8353,3256.3,3255.8,2.36732009]
["bitfinex","ETHUSD",1765521858182,0.8353,3256.3,3255.9,1.35893922]
["bitfinex","ETHUSD",1765521858378,0.3547,3256.3,3255.9,1.35893922]
["bitfinex","ETHUSD",1765521858813,0.3547,3256.3,3256.0,6.14250614]
["bitfinex","ETHUSD",1765521859108,0.4806,3256.5,3256.0,3.07125307]
["bitfinex","ETHUSD",1765521859312,0.4806,3256.5,3256.0,3.65172836]
["bitfinex","ETHUSD",1765521859612,0.4806,3256.5,3256.0,6.72298143]
["bitfinex","ETHUSD",1765521860314,0.4806,3256.5,3256.0,7.66391797]
["bitfinex","ETHUSD",1765521861282,0.4806,3256.5,3256.0,4.5926649]
["bitfinex","ETHUSD",1765521866005,0.4806,3256.5,3256.0,7.66391797]
["bitfinex","ETHUSD",1765521866195,0.4806,3256.5,3256.0,8.12331797]
["bitfinex","ETHUSD",1765521867108,0.485,3256.8,3256.4,0.4791]
["bitfinex","ETHUSD",1765521867519,0.485,3256.8,3256.4,0.9385]
["bitfinex","ETHUSD",1765521867888,0.485,3256.8,3256.4,4.00929564]
["bitfinex","ETHUSD",1765521868287,0.9656,3256.8,3256.4,4.00929564]
["bitfinex","ETHUSD",1765521868488,0.4806,3256.8,3256.4,4.00929564]
["bitfinex","ETHUSD",1765521869312,0.4806,3256.8,3256.4,3.54989564]
["bitfinex","ETHUSD",1765521869713,0.4708,3256.5,3256.3,3.07092991]
["bitfinex","ETHUSD",1765521870114,0.348,3256.4,3256.1,3.07115757]
["bitfinex","ETHUSD",1765521870315,0.348,3256.4,3256.1,6.8630977]
["bitfinex","ETHUSD",1765521872627,0.4806,3256.6,3256.1,6.8630977]
["bitfinex","ETHUSD",1765521873718,0.4806,3256.6,3256.1,3.79193896]
["bitfinex","ETHUSD",1765521873919,0.4806,3256.6,3256.1,3.07115757]
["bitfinex","ETHUSD",1765521874223,0.4708,3256.2,3255.8,0.9219408]
["bitfinex","ETHUSD",1765521874412,0.4708,3256.2,3255.9,3.0713474]
["bitfinex","ETHUSD",1765521874617,0.9514,3256.2,3255.9,3.0713474]
["bitfinex","ETHUSD",1765521875007,0.9514,3256.2,3255.9,6.1426948]
["bitfinex","ETHUSD",1765521875206,0.4708,3256.2,3255.9,6.1426948]
["bitfinex","ETHUSD",1765521875720,0.4708,3256.2,3255.9,3.0713474]
["bitfinex","ETHUSD",1765521876130,0.1926,3256.9,3256.1,0.6461]
["bitfinex","ETHUSD",1765521876320,0.1801,3257.9,3256.4,6.14175162]
["bitfinex","ETHUSD",1765521876518,0.4806,3257.4,3256.9,0.4791]
["bitfinex","ETHUSD",1765521877600,0.4806,3257.4,3256.5,0.97]
["bitfinex","ETHUSD",1765521877793,0.4806,3257.4,3256.5,2.44766274]
["bitfinex","ETHUSD",1765521877998,0.4806,3257.4,3256.6,0.4594]
["bitfinex","ETHUSD",1765521878398,0.4806,3257.4,3256.7,3.07059293]
["bitfinex","ETHUSD",1765521878845,3.07002732,3257.3,3256.7,3.07059293]
["bitfinex","ETHUSD",1765521879601,0.4806,3257.2,3256.7,3.07059293]
["bitfinex","ETHUSD",1765521881527,0.4806,3257.2,3256.7,3.92948619]
["bitfinex","ETHUSD",1765521882230,0.4708,3256.8,3256.7,3.07059293]
["bitfinex","ETHUSD",1765521882635,0.4708,3256.8,3256.6,3.07066794]
["bitfinex","ETHUSD",1765521883131,0.4708,3256.8,3256.5,4.04074405]
["bitfinex","ETHUSD",1765521883319,0.4708,3256.8,3256.6,3.07066114]
["bitfinex","ETHUSD",1765521883912,0.4708,3256.8,3256.6,3.07068721]
["bitfinex","ETHUSD",1765521884115,0.4708,3256.8,3256.6,3.78183284]
["bitfinex","ETHUSD",1765521884830,0.4806,3257.0,3256.6,3.78183284]
["bitfinex","ETHUSD",1765521885540,0.1986,3256.9,3256.5,3.07074518]
["bitfinex","ETHUSD",1765521885830,0.4874,3256.6,3256.5,3.07074518]
["bitfinex","ETHUSD",1765521886033,0.4887,3256.8,3256.4,0.58047529]
["bitfinex","ETHUSD",1765521886236,0.4887,3256.8,3256.5,0.4548]
["bitfinex","ETHUSD",1765521886606,0.4874,3256.6,3256.4,0.58047529]
["bitfinex","ETHUSD",1765521886807,0.4874,3256.6,3256.3,3.6514454]
["bitfinex","ETHUSD",1765521887007,0.4874,3256.4,3256.1,3.99299336]
["bitfinex","ETHUSD",1765521887407,0.9761,3256.4,3256.1,3.07109505]
["bitfinex","ETHUSD",1765521889343,0.4874,3256.4,3256.0,6.72298143]
["bitfinex","ETHUSD",1765521889531,0.4874,3256.4,3256.1,0.75295562]
["bitfinex","ETHUSD",1765521891011,0.4887,3256.6,3256.1,0.75295562]
["bitfinex","ETHUSD",1765521891415,0.4887,3256.6,3256.1,3.82402345]
["bitfinex","ETHUSD",1765521891811,3.55939152,3256.6,3256.0,0.58047529]
["bitfinex","ETHUSD",1765521892010,3.55939152,3256.6,3256.0,3.65168106]
["bitfinex","ETHUSD",1765521892011,0.4874,3256.1,3256.0,3.65168106]
["bitfinex","ETHUSD",1765521892741,0.4887,3256.3,3256.1,3.07111721]
["bitfinex","ETHUSD",1765521892912,0.4887,3256.5,3256.1,3.07111721]
["bitfinex","ETHUSD",1765521895653,0.4887,3256.5,3256.1,6.14227595]
["bitfinex","ETHUSD",1765521895852,3.55925109,3256.8,3256.4,0.4548]
["bitfinex","ETHUSD",1765521896341,3.07055109,3256.8,3256.2,3.52448058]
["bitfinex","ETHUSD",1765521896541,0.4887,3256.7,3256.2,3.07098058]
["bitfinex","ETHUSD",1765521897652,0.6836,3256.9,3256.2,6.14204501]
["bitfinex","ETHUSD",1765521897815,1.1723,3256.9,3256.3,0.4535]
["bitfinex","ETHUSD",1765521898325,1.1723,3256.9,3256.4,3.07087581]
["bitfinex","ETHUSD",1765521898951,0.6836,3256.9,3256.4,3.07087581]
["bitfinex","ETHUSD",1765521899249,0.4887,3256.8,3256.4,3.07087581]
["bitfinex","ETHUSD",1765521900552,0.6836,3256.9,3256.4,3.07087581]
["bitfinex","ETHUSD",1765521900852,0.07446393,3534.3,3256.8,0.4548]
["bitfinex","ETHUSD",1765521900853,0.1801,3257.9,3256.8,0.4548]
["bitfinex","ETHUSD",1765521901057,0.4887,3257.6,3256.9,0.4548]
["bitfinex","ETHUSD",1765521902963,3.06983883,3257.5,3256.9,0.4548]
["bitfinex","ETHUSD",1765521903169,3.06955614,3257.8,3256.9,3.52520437]
["bitfinex","ETHUSD",1765521903329,0.4887,3257.6,3256.9,0.4548]
["bitfinex","ETHUSD",1765521905441,3.06983883,3257.5,3256.9,0.4548]
["bitfinex","ETHUSD",1765521905643,6.13967766,3257.5,3256.9,0.4548]
["bitfinex","ETHUSD",1765521905851,0.4887,3257.4,3256.9,0.4548]
["bitfinex","ETHUSD",1765521906331,0.4874,3257.0,3256.8,3.07049551]
["bitfinex","ETHUSD",1765521906660,0.4887,3257.4,3256.9,3.07040437]
["bitfinex","ETHUSD",1765521906849,0.4887,3257.4,3256.9,3.52520437]
["bitfinex","ETHUSD",1765521907049,3.55478236,3257.6,3256.9,3.52520437]
["bitfinex","ETHUSD",1765521907358,0.4887,3257.5,3256.9,3.52520437]
["bitfinex","ETHUSD",1765521909282,3.55855225,3257.5,3256.9,3.52520437]
["bitfinex","ETHUSD",1765521909932,0.4887,3257.5,3256.9,6.59560874]
["bitfinex","ETHUSD",1765521910130,0.4887,3257.5,3257.0,0.4535]
["bitfinex","ETHUSD",1765521910861,0.4887,3257.5,3257.1,3.07021583]
["bitfinex","ETHUSD",1765521911158,0.485,3257.6,3257.4,0.4548]
["bitfinex","ETHUSD",1765521911460,3.06970089,3257.7,3257.4,0.4548]
["bitfinex","ETHUSD",1765521911639,3.06959695,3257.8,3257.6,0.4548]
["bitfinex","ETHUSD",1765521911840,3.74990606,3257.8,3257.6,0.4548]
["bitfinex","ETHUSD",1765521912042,0.4874,3257.7,3257.2,0.4535]
["bitfinex","ETHUSD",1765521912241,0.9761,3257.7,3257.2,0.4535]
["bitfinex","ETHUSD",1765521912450,0.484,3257.9,3257.2,0.4535]
["bitfinex","ETHUSD",1765521912745,4.24079736,3257.9,3257.2,0.4535]
["bitfinex","ETHUSD",1765521912945,7.31029472,3257.9,3257.2,4.24808779]
["bitfinex","ETHUSD",1765521913146,0.4603,3257.8,3257.2,3.79458779]
["bitfinex","ETHUSD",1765521913346,0.4603,3257.8,3257.2,0.72450777]
["bitfinex","ETHUSD",1765521913754,0.4895,3257.3,3256.9,0.6924249]
["bitfinex","ETHUSD",1765521913955,0.3253,3257.2,3256.8,3.0704242]
["bitfinex","ETHUSD",1765521914154,0.4879,3256.9,3256.5,0.9216604]
["bitfinex","ETHUSD",1765521914360,0.4879,3256.9,3256.7,3.07058041]
["bitfinex","ETHUSD",1765521914559,0.4603,3257.2,3256.7,3.07058041]
["bitfinex","ETHUSD",1765521914760,0.4603,3257.2,3256.8,0.4856]
["bitfinex","ETHUSD",1765521915149,0.4603,3257.2,3256.8,3.55605945]
["bitfinex","ETHUSD",1765521920288,0.484,3257.5,3257.1,0.4542]
["bitfinex","ETHUSD",1765521920642,0.9732,3257.5,3257.1,0.4542]
["bitfinex","ETHUSD",1765521920866,4.04305873,3257.5,3257.1,0.4542]
["bitfinex","ETHUSD",1765521921176,0.484,3257.5,3257.1,1.0782]
["bitfinex","ETHUSD",1765521921490,3.06959843,3257.8,3257.4,0.4542]
["bitfinex","ETHUSD",1765521921771,0.1986,3257.9,3257.4,0.4542]
["bitfinex","ETHUSD",1765521921943,0.1986,3257.9,3257.4,0.9112]
["bitfinex","ETHUSD",1765521922273,0.1986,3257.9,3257.4,3.98109887]
["bitfinex","ETHUSD",1765521923277,0.6878,3257.9,3257.4,3.98109887]
["bitfinex","ETHUSD",1765521923461,3.55331155,3258.1,3257.8,0.4542]
["bitfinex","ETHUSD",1765521923776,0.484,3258.1,3257.8,0.4542]
["bitfinex","ETHUSD",1765521923971,3.55327401,3258.1,3257.5,0.457]
["bitfinex","ETHUSD",1765521924177,0.4504,3257.9,3257.4,3.06989887]
["bitfinex","ETHUSD",1765521924562,0.4892,3257.8,3257.1,0.167]
["bitfinex","ETHUSD",1765521924877,0.4892,3257.8,3257.3,3.06999279]
["bitfinex","ETHUSD",1765521925392,0.4892,3257.8,3257.5,3.06983219]
["bitfinex","ETHUSD",1765521925692,0.4892,3257.8,3257.3,0.457]
["bitfinex","ETHUSD",1765521925886,0.4892,3257.8,3257.3,3.06998735]
["bitfinex","ETHUSD",1765521926086,3.25796834,3257.9,3257.3,3.06998735]
["bitfinex","ETHUSD",1765521926397,3.74716834,3257.9,3257.3,3.06998735]
["bitfinex","ETHUSD",1765521926599,0.6777,3257.9,3257.3,3.06998735]
["bitfinex","ETHUSD",1765521926896,0.6777,3257.9,3257.3,3.52698735]
["bitfinex","ETHUSD",1765521927101,0.6777,3257.9,3257.3,3.84527052]
["bitfinex","ETHUSD",1765521927394,3.74717794,3257.9,3257.3,3.84527052]
["bitfinex","ETHUSD",1765521927590,3.25797794,3257.9,3257.3,3.06998735]
["bitfinex","ETHUSD",1765521927784,0.4892,3257.8,3257.3,3.06998735]
["bitfinex","ETHUSD",1765521927987,0.4892,3257.8,3257.2,3.652482]
["bitfinex","ETHUSD",1765521928164,3.55882896,3257.8,3257.2,3.652482]
["bitfinex","ETHUSD",1765521928364,3.55882896,3257.8,3257.1,3.55418564]
["bitfinex","ETHUSD",1765521928566,0.4892,3257.7,3256.8,0.484]
["bitfinex","ETHUSD",1765521929193,0.4892,3257.7,3257.1,3.07020374]
["bitfinex","ETHUSD",1765521930293,3.06974459,3257.6,3256.9,3.0703984]
["bitfinex","ETHUSD",1765521930799,0.4892,3257.5,3256.9,6.14080277]
["bitfinex","ETHUSD",1765521931095,0.4892,3257.5,3256.9,6.84898305]
["bitfinex","ETHUSD",1765521933204,3.06968886,3257.7,3257.4,0.4542]
["bitfinex","ETHUSD",1765521933402,3.06968886,3257.7,3257.0,0.457]
["bitfinex","ETHUSD",1765521933706,0.4892,3257.6,3257.0,0.457]
["bitfinex","ETHUSD",1765521933907,3.06968886,3257.7,3257.0,0.457]
["bitfinex","ETHUSD",1765521934202,0.61392536,3257.6,3257.1,0.167]
["bitfinex","ETHUSD",1765521934807,0.61392536,3257.6,3257.5,0.4542]
["bitfinex","ETHUSD",1765521935903,1.06432536,3257.6,3257.2,0.457]
["bitfinex","ETHUSD",1765521937117,4.13407274,3257.6,3257.2,0.457]
["bitfinex","ETHUSD",1765521937280,4.62327274,3257.6,3257.1,0.167]
["bitfinex","ETHUSD",1765521937480,1.55352536,3257.6,3257.1,3.69418548]
["bitfinex","ETHUSD",1765521939312,1.55352536,3257.6,3257.1,3.23718548]
["bitfinex","ETHUSD",1765521939603,0.4892,3257.5,3257.1,3.07018548]
["bitfinex","ETHUSD",1765521940124,3.68368872,3257.6,3257.1,0.457]
["bitfinex","ETHUSD",1765521940329,0.36836887,3257.5,3257.1,0.457]
["bitfinex","ETHUSD",1765521940630,1.10312536,3257.6,3257.2,0.58047529]
["bitfinex","ETHUSD",1765521940825,0.61392536,3257.6,3257.2,0.58047529]
["bitfinex","ETHUSD",1765521941026,1.10312536,3257.6,3257.2,0.58047529]
["bitfinex","ETHUSD",1765521941520,1.10312536,3257.6,3257.5,0.4542]
["bitfinex","ETHUSD",1765521941521,0.61392536,3257.6,3257.5,0.4542]
["bitfinex","ETHUSD",1765521942533,3.68366995,3257.6,3257.5,0.4542]
["bitfinex","ETHUSD",1765521943639,3.68366995,3257.6,3257.3,0.457]
["bitfinex","ETHUSD",1765521943926,1.56772536,3257.6,3257.2,0.58047529]
["bitfinex","ETHUSD",1765521944104,1.10712536,3257.6,3257.2,0.58047529]
["bitfinex","ETHUSD",1765521944305,0.4606,3257.5,3257.2,0.58047529]
["bitfinex","ETHUSD",1765521944820,0.4606,3257.5,3257.2,3.07010835]
["bitfinex","ETHUSD",1765521944998,3.06955614,3257.8,3257.1,3.650621]
["bitfinex","ETHUSD",1765521945202,0.3314,3257.2,3257.0,3.65074822]
["bitfinex","ETHUSD",1765521945402,0.3314,3257.2,3257.0,0.58047529]
["bitfinex","ETHUSD",1765521945727,0.4916,3257.1,3257.0,0.58047529]
["bitfinex","ETHUSD",1765521946332,0.4916,3257.1,3257.0,3.65078539]
["bitfinex","ETHUSD",1765521947535,0.4916,3257.1,3257.0,4.57255623]
["bitfinex","ETHUSD",1765521947740,0.9522,3257.1,3257.0,1.50224613]
["bitfinex","ETHUSD",1765521949322,0.9522,3257.1,3257.0,0.58047529]
["bitfinex","ETHUSD",1765521950024,0.9522,3257.1,3256.9,0.92177084]
["bitfinex","ETHUSD",1765521950238,0.333,3257.0,3256.9,0.92177084]
["bitfinex","ETHUSD",1765521950451,0.7936,3257.0,3256.9,0.92177084]
["bitfinex","ETHUSD",1765521951453,0.7936,3257.0,3256.9,4.5726505]
["bitfinex","ETHUSD",1765521952453,0.333,3257.0,3256.9,4.5726505]
["bitfinex","ETHUSD",1765521954153,0.4606,3257.2,3257.0,0.58047529]
["bitfinex","ETHUSD",1765521954722,0.4606,3257.2,3257.0,3.65075515]
["bitfinex","ETHUSD",1765521954924,0.4932,3257.1,3257.0,3.65075515]
["bitfinex","ETHUSD",1765521955770,0.484,3257.7,3257.0,3.65075515]
["bitfinex","ETHUSD",1765521955935,0.4606,3257.6,3257.1,0.4708]
["bitfinex","ETHUSD",1765521957340,0.484,3257.7,3257.2,9.1789479]
["bitfinex","ETHUSD",1765521957669,0.4932,3257.3,3257.2,5.65702633]
["bitfinex","ETHUSD",1765521958054,0.9538,3257.3,3257.2,5.65702633]
["bitfinex","ETHUSD",1765521958453,0.9538,3257.3,3257.1,0.92171137]
["bitfinex","ETHUSD",1765521958638,0.792,3257.2,3257.1,0.92171137]
["bitfinex","ETHUSD",1765521959481,0.792,3257.2,3257.0,0.58047529]
["bitfinex","ETHUSD",1765521959653,0.4916,3257.1,3257.0,0.58047529]
["bitfinex","ETHUSD",1765521959991,0.9522,3257.1,3257.0,1.50221498]
["bitfinex","ETHUSD",1765521960844,0.9522,3257.1,3255.2,0.001]
["bitfinex","ETHUSD",1765521961181,0.7936,3257.0,3256.3,0.92191814]
["bitfinex","ETHUSD",1765521961487,0.4932,3255.8,3255.7,0.001]
["bitfinex","ETHUSD",1765521961858,0.4932,3255.8,3255.7,0.58147529]
["bitfinex","ETHUSD",1765521962039,0.4932,3255.8,3255.7,3.07253607]
["bitfinex","ETHUSD",1765521962244,0.9538,3255.8,3255.7,3.07253607]
["bitfinex","ETHUSD",1765521965850,0.9538,3255.8,3255.7,0.58147529]
["bitfinex","ETHUSD",1765521966360,0.4932,3255.8,3255.7,3.65301136]
["bitfinex","ETHUSD",1765521966880,0.484,3256.4,3255.8,0.58047529]
["bitfinex","ETHUSD",1765521967086,0.4606,3256.3,3255.8,0.58047529]
["bitfinex","ETHUSD",1765521967298,0.6874,3255.9,3255.7,0.58147529]
["bitfinex","ETHUSD",1765521967443,0.3218,3255.8,3255.7,0.58147529]
["bitfinex","ETHUSD",1765521967802,0.7824,3255.8,3255.7,3.65301136]
["bitfinex","ETHUSD",1765521970192,0.7824,3255.8,3255.7,0.58147529]
["bitfinex","ETHUSD",1765521970401,0.7824,3255.8,3255.7,0.001]
["bitfinex","ETHUSD",1765521974208,1.18718916,3255.8,3255.7,0.001]
["bitfinex","ETHUSD",1765521974411,4.25863089,3255.8,3255.7,0.001]
["bitfinex","ETHUSD",1765521978504,4.66413489,3255.8,3255.7,0.001]
["bitfinex","ETHUSD",1765521978706,4.78712761,3255.8,3255.7,0.001]
["bitfinex","ETHUSD",1765521979771,4.38162361,3255.8,3255.7,0.001]
["bitfinex","ETHUSD",1765521980003,0.3218,3255.8,3255.7,0.001]
["bitfinex","ETHUSD",1765521980799,0.7798,3255.8,3255.7,0.001]
["bitfinex","ETHUSD",1765521983613,1.185304,3255.8,3255.7,0.001]
["bitfinex","ETHUSD",1765521984202,0.7798,3255.8,3255.7,0.001]
["bitfinex","ETHUSD",1765521985090,0.3218,3255.8,3255.7,0.001]
["bitfinex","ETHUSD",1765521986317,0.485,3256.0,3255.7,0.474]
["bitfinex","ETHUSD",1765521986517,0.84061033,3256.0,3255.8,0.473]
["bitfinex","ETHUSD",1765521986713,0.84061033,3256.0,3255.7,0.001]
["bitfinex","ETHUSD",1765521987019,1.29861033,3256.0,3255.7,0.001]
["bitfinex","ETHUSD",1765521987517,0.4797,3255.8,3255.7,0.001]
["bitfinex","ETHUSD",1765521989628,0.9377,3255.8,3255.7,0.001]
["bitfinex","ETHUSD",1765521989806,1.11553103,3255.8,3255.7,0.001]
["bitfinex","ETHUSD",1765521991820,0.84061033,3256.0,3255.7,0.474]
["bitfinex","ETHUSD",1765521992048,0.485,3256.0,3255.7,0.001]
["bitfinex","ETHUSD",1765521992194,0.4797,3255.8,3255.7,0.001]
["bitfinex","ETHUSD",1765521994715,0.9377,3255.8,3255.7,0.001]
["bitfinex","ETHUSD",1765521996909,4.00914173,3255.8,3255.7,0.001]
["bitfinex","ETHUSD",1765521997109,0.9377,3255.8,3255.7,0.001]
["bitfinex","ETHUSD",1765521997314,1.69423473,3255.8,3255.7,0.001]
["bitfinex","ETHUSD",1765521997545,0.9377,3255.8,3255.7,0.001]
["bitfinex","ETHUSD",1765521999835,0.485,3256.0,3255.7,0.001]
["bitfinex","ETHUSD",1765522000038,0.485,3256.0,3255.7,0.474]
["bitfinex","ETHUSD",1765522000268,0.943,3256.0,3255.7,0.474]
["bitfinex","ETHUSD",1765522000458,0.943,3256.0,3255.7,0.001]
["bitfinex","ETHUSD",1765522000667,0.4797,3255.8,3255.7,0.001]
["bitfinex","ETHUSD",1765522002598,0.88329764,3255.8,3255.7,0.001]
["bitfinex","ETHUSD",1765522002767,4.41273937,3255.8,3255.7,0.001]
["bitfinex","ETHUSD",1765522003094,1.34129764,3255.8,3255.7,0.001]
["bitfinex","ETHUSD",1765522003779,4.41273937,3255.8,3255.7,0.001]
["bitfinex","ETHUSD",1765522004275,1.34129764,3255.8,3255.7,0.001]
["bitfinex","ETHUSD",1765522004670,4.41273937,3255.8,3255.7,0.001]
["bitfinex","ETHUSD",1765522005380,4.81824337,3255.8,3255.7,0.001]
["bitfinex","ETHUSD",1765522005591,5.52171138,3255.8,3255.7,0.001]
["bitfinex","ETHUSD",1765522008195,5.39871866,3255.8,3255.7,0.001]
["bitfinex","ETHUSD",1765522011303,5.5217318,3255.8,3255.7,0.001]
["bitfinex","ETHUSD",1765522017299,0.405504,3255.7,3255.2,0.0009]
["bitfinex","ETHUSD",1765522017501,3.41711349,3255.3,3255.2,0.0009]
["bitfinex","ETHUSD",1765522018008,3.90481349,3255.3,3255.2,0.0009]
["bitfinex","ETHUSD",1765522022110,3.90481349,3255.3,3255.2,0.4777]
["bitfinex","ETHUSD",1765522022111,3.07191349,3255.3,3255.2,0.4777]
["bitfinex","ETHUSD",1765522022413,4.02111349,3255.3,3255.2,0.0009]
["bitfinex","ETHUSD",1765522022577,4.73040683,3255.3,3255.2,0.0009]
["bitfinex","ETHUSD",1765522023505,4.24270683,3255.3,3255.2,0.0009]
["bitfinex","ETHUSD",1765522023725,4.73040683,3255.3,3255.2,0.0009]
["bitfinex","ETHUSD",1765522024196,4.18671083,3255.3,3255.2,0.9705]
["bitfinex","ETHUSD",1765522024399,3.96241749,3255.3,3255.2,0.9705]
["bitfinex","ETHUSD",1765522025029,3.96241749,3255.3,3255.2,0.4777]
["bitfinex","ETHUSD",1765522025623,4.91161749,3255.3,3255.2,0.0009]
["bitfinex","ETHUSD",1765522025997,11.15424509,3255.3,3255.2,0.0009]
["bitfinex","ETHUSD",1765522026727,11.27727564,3255.3,3255.2,0.0009]
["bitfinex","ETHUSD",1765522026895,12.34758361,3255.3,3255.2,0.0009]
["bitfinex","ETHUSD",1765522030638,0.405504,3254.9,3254.3,0.001]
["bitfinex","ETHUSD",1765522030937,1.056604,3254.4,3254.3,0.001]
["bitfinex","ETHUSD",1765522031126,1.541604,3254.4,3254.3,0.001]
["bitfinex","ETHUSD",1765522031310,2.029304,3254.4,3254.3,0.001]
["bitfinex","ETHUSD",1765522031511,2.2322344,3254.4,3254.3,0.001]
["bitfinex","ETHUSD",1765522031712,2.0413344,3254.4,3254.3,0.001]
["bitfinex","ETHUSD",1765522031929,1.5536344,3254.4,3254.3,0.001]
["bitfinex","ETHUSD",1765522032128,4.62639742,3254.4,3254.3,0.001]
["bitfinex","ETHUSD",1765522034538,5.10659742,3254.4,3254.3,0.001]
["bitfinex","ETHUSD",1765522036240,5.68707271,3254.4,3254.3,0.001]
["bitfinex","ETHUSD",1765522036949,5.68707271,3254.4,3252.6,0.001]
["bitfinex","ETHUSD",1765522036950,0.405504,3253.7,3252.6,0.001]
["bitfinex","ETHUSD",1765522037168,0.405504,3253.7,3252.8,0.4955]
["bitfinex","ETHUSD",1765522037169,0.485,3253.6,3252.8,0.4955]
["bitfinex","ETHUSD",1765522037316,0.405504,3253.5,3252.8,0.4955]
["bitfinex","ETHUSD",1765522037854,0.405504,3253.5,3252.6,0.001]
["bitfinex","ETHUSD",1765522038225,0.885104,3253.5,3252.7,0.4955]
["bitfinex","ETHUSD",1765522038431,0.405504,3253.3,3252.9,0.4965]
["bitfinex","ETHUSD",1765522038848,1.10928722,3253.3,3252.9,0.001]
["bitfinex","ETHUSD",1765522039053,0.405504,3253.1,3252.9,0.001]
["bitfinex","ETHUSD",1765522039272,0.485,3253.0,3252.9,0.001]
["bitfinex","ETHUSD",1765522039569,0.890504,3253.0,3252.9,0.001]
["bitfinex","ETHUSD",1765522039862,0.890504,3253.0,3252.9,0.4981]
["bitfinex","ETHUSD",1765522040229,0.70378322,3253.3,3252.9,0.4981]
["bitfinex","ETHUSD",1765522040456,4.18311252,3253.3,3253.2,0.4971]
["bitfinex","ETHUSD",1765522040655,0.405504,3253.2,3252.9,0.001]
["bitfinex","ETHUSD",1765522040958,0.36652475,3253.1,3252.9,0.001]
["bitfinex","ETHUSD",1765522042133,0.872904,3253.0,3252.9,0.001]
["bitfinex","ETHUSD",1765522042332,3.94698945,3253.0,3252.9,0.001]
["bitfinex","ETHUSD",1765522042654,4.42658945,3253.0,3252.9,0.001]
["bitfinex","ETHUSD",1765522043938,4.42658945,3253.0,3252.9,0.4981]
["bitfinex","ETHUSD",1765522043939,3.47958945,3253.0,3252.9,0.4981]
["bitfinex","ETHUSD",1765522044168,4.65659963,3253.0,3252.9,0.4981]
["bitfinex","ETHUSD",1765522044945,0.36652475,3253.1,3252.9,0.9936]
["bitfinex","ETHUSD",1765522045135,3.07402775,3253.1,3253.0,0.4971]
["bitfinex","ETHUSD",1765522045359,3.55902775,3253.1,3253.0,0.4971]
["bitfinex","ETHUSD",1765522045562,4.02642775,3253.1,3252.9,0.001]
["bitfinex","ETHUSD",1765522045760,1.219404,3253.0,3252.9,0.001]
["bitfinex","ETHUSD",1765522046469,4.87396474,3253.0,3252.9,0.001]
["bitfinex","ETHUSD",1765522046682,16.94987636,3253.0,3252.9,0.001]
["bitfinex","ETHUSD",1765522046873,13.32191236,3253.0,3252.9,0.001]
["bitfinex","ETHUSD",1765522048504,24.66682478,3253.0,3252.9,0.001]
["bitfinex","ETHUSD",1765522049282,24.66682478,3253.0,3251.2,0.4955]
["bitfinex","ETHUSD",1765522049283,0.4661,3252.4,3251.2,0.4955]
["bitfinex","ETHUSD",1765522049607,0.405504,3252.1,3251.1,0.4955]
["bitfinex","ETHUSD",1765522049760,0.486,3252.0,3251.1,0.4955]
["bitfinex","ETHUSD",1765522050460,0.405504,3251.6,3251.0,0.167]
["bitfinex","ETHUSD",1765522050660,0.405504,3251.4,3251.0,0.167]
["bitfinex","ETHUSD",1765522051079,0.68186161,3251.4,3251.3,0.4971]
["bitfinex","ETHUSD",1765522051757,0.27635761,3251.6,3251.3,0.9926]
["bitfinex","ETHUSD",1765522051960,0.27635761,3251.6,3251.5,0.4971]
["bitfinex","ETHUSD",1765522052191,0.405504,3251.5,3251.0,0.6625]
["bitfinex","ETHUSD",1765522052372,0.56284056,3251.5,3251.0,0.6625]
["bitfinex","ETHUSD",1765522052572,0.56284056,3251.5,3251.4,0.4971]
["bitfinex","ETHUSD",1765522052573,3.63834417,3251.5,3251.4,0.4971]
["bitfinex","ETHUSD",1765522052901,4.12434417,3251.5,3251.4,0.4971]
["bitfinex","ETHUSD",1765522055492,3.63834417,3251.5,3251.4,0.4971]
["bitfinex","ETHUSD",1765522055713,4.12434417,3251.5,3251.4,0.4971]
["bitfinex","ETHUSD",1765522056705,4.12434417,3251.5,3251.4,0.9926]
["bitfinex","ETHUSD",1765522057689,3.63834417,3251.5,3251.4,0.9926]
["bitfinex","ETHUSD",1765522057887,4.12434417,3251.5,3251.4,0.9926]
["bitfinex","ETHUSD",1765522058814,3.35143404,3252.0,3251.4,4.06817533]
["bitfinex","ETHUSD",1765522059117,0.4971,3252.1,3251.9,0.4971]
["bitfinex","ETHUSD",1765522059315,3.07495932,3252.1,3252.0,0.4971]
["bitfinex","ETHUSD",1765522059519,7.10331864,3252.1,3251.2,0.001]
["bitfinex","ETHUSD",1765522059722,0.405504,3251.9,3251.2,0.001]
["bitfinex","ETHUSD",1765522060016,0.405504,3251.9,3251.3,0.4955]
["bitfinex","ETHUSD",1765522060017,0.405504,3251.7,3251.3,0.4955]
["bitfinex","ETHUSD",1765522060180,0.405504,3251.5,3251.3,0.4955]
["bitfinex","ETHUSD",1765522060631,0.405504,3251.5,3251.4,0.4971]
["bitfinex","ETHUSD",1765522061261,0.405504,3251.5,3251.4,0.9926]
["bitfinex","ETHUSD",1765522061465,0.486,3251.5,3251.4,0.9926]
["bitfinex","ETHUSD",1765522062431,3.07525133,3251.8,3251.4,0.9926]
["bitfinex","ETHUSD",1765522062674,3.07525133,3251.8,3251.7,0.4971]
["bitfinex","ETHUSD",1765522062972,3.07503075,3252.0,3251.7,0.4971]
["bitfinex","ETHUSD",1765522063146,0.486,3251.9,3251.7,0.481]
["bitfinex","ETHUSD",1765522063533,0.486,3251.9,3251.8,0.4836]
["bitfinex","ETHUSD",1765522063955,3.07497618,3252.1,3251.8,0.4836]
["bitfinex","ETHUSD",1765522064153,0.405504,3252.1,3252.0,0.4836]
["bitfinex","ETHUSD",1765522064359,0.891504,3252.1,3252.0,0.9646]
["bitfinex","ETHUSD",1765522064560,3.96644019,3252.1,3252.0,0.9646]
["bitfinex","ETHUSD",1765522065161,3.48044019,3252.1,3252.0,0.9646]
["bitfinex","ETHUSD",1765522065359,3.48044019,3252.1,3252.0,6.63705621]
["bitfinex","ETHUSD",1765522065360,0.486,3252.1,3252.0,6.63705621]
["bitfinex","ETHUSD",1765522065745,0.486,3252.1,3252.0,0.9646]
["bitfinex","ETHUSD",1765522066149,0.405504,3252.4,3252.0,0.9646]
["bitfinex","ETHUSD",1765522066364,0.486,3252.1,3251.7,8.74772566]
["bitfinex","ETHUSD",1765522066692,0.405504,3252.4,3251.2,0.001]
["bitfinex","ETHUSD",1765522066693,0.464,3251.8,3251.2,0.001]
["bitfinex","ETHUSD",1765522066844,0.98597929,3252.4,3252.3,0.4836]
["bitfinex","ETHUSD",1765522066845,0.65547025,3252.4,3252.3,0.4836]
["bitfinex","ETHUSD",1765522067046,6.1494942,3252.3,3251.2,0.001]
["bitfinex","ETHUSD",1765522067362,6.6584355,3252.2,3251.2,0.001]
["bitfinex","ETHUSD",1765522067667,0.405504,3252.0,3251.2,0.001]
["bitfinex","ETHUSD",1765522067839,0.405504,3251.8,3251.2,0.001]
["bitfinex","ETHUSD",1765522068666,6.2529315,3252.2,3251.2,0.001]
["bitfinex","ETHUSD",1765522068667,0.405504,3252.1,3251.7,0.4836]
["bitfinex","ETHUSD",1765522068859,0.405504,3251.9,3251.8,0.4836]
["bitfinex","ETHUSD",1765522069170,4.1416006,3251.9,3251.8,0.4836]
["bitfinex","ETHUSD",1765522069756,3.6556006,3251.9,3251.8,0.4836]
["bitfinex","ETHUSD",1765522069958,4.1416006,3251.9,3251.8,0.4836]
["bitfinex","ETHUSD",1765522070161,7.21672591,3251.9,3251.5,0.481]
["bitfinex","ETHUSD",1765522070359,5.17077606,3251.9,3251.8,0.4836]
["bitfinex","ETHUSD",1765522070558,4.68477606,3251.9,3251.8,0.4836]
["bitfinex","ETHUSD",1765522070767,4.1416006,3251.9,3251.8,0.9646]
["bitfinex","ETHUSD",1765522071271,0.405504,3251.8,3251.3,0.481]
["bitfinex","ETHUSD",1765522071470,0.405504,3251.8,3251.7,0.4836]
["bitfinex","ETHUSD",1765522071642,0.891504,3251.8,3251.7,0.4836]
["bitfinex","ETHUSD",1765522072547,1.807304,3251.8,3251.2,0.001]
["bitfinex","ETHUSD",1765522072756,0.85380299,3251.7,3251.2,0.001]
["bitfinex","ETHUSD",1765522073174,0.85380299,3251.7,3251.2,0.482]
["bitfinex","ETHUSD",1765522073374,6.15081804,3251.6,3251.2,0.482]
["bitfinex","ETHUSD",1765522073670,0.486,3251.5,3251.2,0.482]
["bitfinex","ETHUSD",1765522074055,0.486,3251.5,3251.4,0.4836]
["bitfinex","ETHUSD",1765522075441,3.56150361,3251.5,3251.4,0.4836]
["bitfinex","ETHUSD",1765522075969,0.405504,3251.4,3251.3,1.0]
["bitfinex","ETHUSD",1765522076162,0.768204,3251.4,3251.3,1.0]
["bitfinex","ETHUSD",1765522076778,4.67699487,3251.5,3251.3,1.4836]
["bitfinex","ETHUSD",1765522076779,3.07551097,3251.5,3251.3,1.4836]
["bitfinex","ETHUSD",1765522076958,3.07551097,3251.5,3251.4,0.4836]
["bitfinex","ETHUSD",1765522077157,3.56151097,3251.5,3251.4,0.4836]
["bitfinex","ETHUSD",1765522077677,3.07542806,3251.6,3251.4,0.4836]
["bitfinex","ETHUSD",1765522077875,0.486,3251.5,3251.3,1.0]
["bitfinex","ETHUSD",1765522078244,0.486,3251.5,3251.4,0.4836]
["bitfinex","ETHUSD",1765522078651,0.486,3251.5,3251.3,1.0]
["bitfinex","ETHUSD",1765522078874,6.15091834,3251.6,3251.4,0.4836]
["bitfinex","ETHUSD",1765522079083,0.486,3251.5,3251.3,1.0]
["bitfinex","ETHUSD",1765522079490,0.486,3251.5,3251.4,0.4836]
["bitfinex","ETHUSD",1765522079694,3.56150361,3251.5,3251.4,0.4836]
["bitfinex","ETHUSD",1765522081998,0.486,3251.5,3251.4,0.9646]
["bitfinex","ETHUSD",1765522082198,3.075346,3251.7,3251.4,0.9646]
["bitfinex","ETHUSD",1765522082397,0.486,3251.5,3251.3,1.0]
["bitfinex","ETHUSD",1765522083129,3.075346,3251.7,3251.4,0.9646]
["bitfinex","ETHUSD",1765522083396,3.075346,3251.7,3251.6,0.4836]
["bitfinex","ETHUSD",1765522083758,3.0752467,3251.8,3251.6,0.4836]
["bitfinex","ETHUSD",1765522083963,3.4807507,3251.8,3251.7,0.4836]
["bitfinex","ETHUSD",1765522084199,3.4667507,3251.8,3251.7,0.4836]
["bitfinex","ETHUSD",1765522084358,3.4667507,3251.8,3251.3,1.481]
["bitfinex","ETHUSD",1765522084563,3.4667507,3251.8,3251.7,0.4836]
["bitfinex","ETHUSD",1765522087495,6.0559974,3251.8,3251.3,1.0]
["bitfinex","ETHUSD",1765522087665,0.486,3251.7,3251.4,0.481]
["bitfinex","ETHUSD",1765522088064,0.486,3251.7,3251.6,0.4836]
["bitfinex","ETHUSD",1765522088366,3.56131445,3251.7,3251.6,0.4836]
["bitfinex","ETHUSD",1765522091900,3.07531445,3251.7,3251.6,0.4836]
["bitfinex","ETHUSD",1765522092100,3.56131445,3251.7,3251.6,0.4836]
["bitfinex","ETHUSD",1765522094401,3.56131445,3251.7,3251.6,0.9413]
["bitfinex","ETHUSD",1765522095305,3.07531445,3251.7,3251.6,0.9413]
["bitfinex","ETHUSD",1765522095479,3.56131445,3251.7,3251.6,0.9413]
["bitfinex","ETHUSD",1765522097313,3.56131445,3251.7,3251.6,0.4836]
["bitfinex","ETHUSD",1765522097483,3.07531445,3251.7,3251.6,0.4836]
["bitfinex","ETHUSD",1765522097683,3.56131445,3251.7,3251.6,0.4836]
["bitfinex","ETHUSD",1765522098114,3.07531445,3251.7,3251.6,0.4836]
["bitfinex","ETHUSD",1765522098292,3.56131445,3251.7,3251.6,0.4836]
["bitfinex","ETHUSD",1765522100790,7.1161289,3251.7,3251.3,1.0]
["bitfinex","ETHUSD",1765522101513,7.1161289,3251.7,3251.3,1.4543]
["bitfinex","ETHUSD",1765522102336,3.0747471,3252.3,3251.6,0.4748]
["bitfinex","ETHUSD",1765522102538,0.486,3252.2,3251.8,5.67700072]
["bitfinex","ETHUSD",1765522102692,0.4674,3252.9,3252.2,0.4748]
["bitfinex","ETHUSD",1765522103022,0.486,3252.8,3252.2,0.4748]
["bitfinex","ETHUSD",1765522103824,0.405504,3252.6,3252.2,0.4748]
["bitfinex","ETHUSD",1765522104484,6.14911606,3252.5,3252.2,0.4748]
["bitfinex","ETHUSD",1765522104815,0.486,3252.4,3252.2,0.4748]
["bitfinex","ETHUSD",1765522105218,0.486,3252.4,3252.3,0.4748]
["bitfinex","ETHUSD",1765522107624,3.56065256,3252.4,3252.3,0.4748]
["bitfinex","ETHUSD",1765522107826,3.56065256,3252.4,3252.3,0.9291]
["bitfinex","ETHUSD",1765522108396,3.07465256,3252.4,3252.3,0.9291]
["bitfinex","ETHUSD",1765522108726,3.0745921,3252.5,3252.3,0.4748]
["bitfinex","ETHUSD",1765522108932,0.486,3252.4,3252.3,0.4543]
["bitfinex","ETHUSD",1765522109226,0.486,3252.4,3252.3,0.9291]
["bitfinex","ETHUSD",1765522110531,3.07456884,3252.5,3252.3,0.9291]
["bitfinex","ETHUSD",1765522110736,3.07456884,3252.5,3252.4,0.4748]
["bitfinex","ETHUSD",1765522110932,0.486,3252.5,3252.4,0.9291]
["bitfinex","ETHUSD",1765522111606,0.486,3252.5,3252.4,0.4748]
["bitfinex","ETHUSD",1765522113038,3.56055803,3252.5,3252.4,0.9291]
["bitfinex","ETHUSD",1765522113330,3.56055803,3252.5,3252.4,0.4748]
["bitfinex","ETHUSD",1765522113906,3.07455803,3252.5,3252.4,0.4748]
["bitfinex","ETHUSD",1765522114105,3.56055803,3252.5,3252.4,0.4748]
["bitfinex","ETHUSD",1765522114637,3.56055803,3252.5,3252.4,0.9291]
["bitfinex","ETHUSD",1765522114837,3.56055803,3252.5,3252.4,0.4748]
["bitfinex","ETHUSD",1765522115033,0.405504,3252.4,3251.9,1.0]
["bitfinex","ETHUSD",1765522115330,0.478,3252.0,3251.9,1.0]
["bitfinex","ETHUSD",1765522115500,0.964,3252.0,3251.9,1.0]
["bitfinex","ETHUSD",1765522116917,4.03903075,3252.0,3251.9,1.0]
["bitfinex","ETHUSD",1765522117642,0.486,3252.0,3251.9,1.4748]
["bitfinex","ETHUSD",1765522118441,0.486,3252.0,3251.9,1.9291]
["bitfinex","ETHUSD",1765522119018,3.07488798,3252.2,3251.9,1.9291]
["bitfinex","ETHUSD",1765522119330,0.486,3252.1,3252.0,0.4748]
["bitfinex","ETHUSD",1765522119531,3.0747471,3252.3,3251.9,1.0]
["bitfinex","ETHUSD",1765522119725,3.0747471,3252.3,3252.2,0.4748]
["bitfinex","ETHUSD",1765522119914,3.5607471,3252.3,3252.2,0.4748]
["bitfinex","ETHUSD",1765522121247,7.1149942,3252.3,3251.9,1.0]
["bitfinex","ETHUSD",1765522121415,7.5823942,3252.3,3251.9,1.0]
["bitfinex","ETHUSD",1765522121734,7.1149942,3252.3,3251.9,1.4543]
["bitfinex","ETHUSD",1765522121939,4.0402471,3252.3,3251.9,1.4543]
["bitfinex","ETHUSD",1765522122117,7.1149942,3252.3,3251.9,1.4543]
["bitfinex","ETHUSD",1765522122319,7.1149942,3252.3,3251.9,1.0]
["bitfinex","ETHUSD",1765522122511,0.3295,3252.0,3251.9,1.0]
["bitfinex","ETHUSD",1765522122957,0.4674,3252.2,3251.9,1.4557]
["bitfinex","ETHUSD",1765522123315,3.07493619,3252.1,3251.9,1.4557]
["bitfinex","ETHUSD",1765522123851,3.07493619,3252.1,3252.0,0.4557]
["bitfinex","ETHUSD",1765522124667,3.07433924,3252.8,3252.0,0.4557]
["bitfinex","ETHUSD",1765522124826,0.405504,3252.6,3252.1,0.167]
["bitfinex","ETHUSD",1765522125023,0.486,3252.5,3252.1,0.167]
["bitfinex","ETHUSD",1765522125331,3.07465256,3252.4,3252.1,0.6259]
["bitfinex","ETHUSD",1765522125844,6.14930512,3252.4,3252.1,0.6259]
["bitfinex","ETHUSD",1765522126046,6.14930512,3252.4,3251.9,1.0]
["bitfinex","ETHUSD",1765522126047,0.405504,3252.1,3251.9,1.0]
["bitfinex","ETHUSD",1765522126224,0.486,3252.0,3251.9,1.0]
["bitfinex","ETHUSD",1765522126648,0.9446,3252.0,3251.9,1.0]
["bitfinex","ETHUSD",1765522127558,4.01963075,3252.0,3251.9,1.0]
["bitfinex","ETHUSD",1765522127744,4.47993075,3252.0,3251.9,1.0]
["bitfinex","ETHUSD",1765522128855,4.01963075,3252.0,3251.9,1.0]
["bitfinex","ETHUSD",1765522129147,0.9446,3252.0,3251.9,1.0]
["bitfinex","ETHUSD",1765522129353,0.486,3252.0,3251.9,1.4557]
["bitfinex","ETHUSD",1765522129948,0.486,3252.0,3251.9,1.9146]
["bitfinex","ETHUSD",1765522130330,3.48008738,3252.5,3251.9,1.9146]
["bitfinex","ETHUSD",1765522130539,3.56065256,3252.4,3252.1,0.4557]
["bitfinex","ETHUSD",1765522130844,3.07448217,3252.6,3252.4,0.4557]
["bitfinex","ETHUSD",1765522131037,0.486,3252.5,3252.4,0.4557]
["bitfinex","ETHUSD",1765522131747,3.56055803,3252.5,3252.4,0.4557]
["bitfinex","ETHUSD",1765522131961,0.486,3252.5,3252.4,0.4557]
["bitfinex","ETHUSD",1765522132257,3.0743896,3252.7,3252.4,0.4557]
["bitfinex","ETHUSD",1765522132452,0.486,3252.6,3252.4,0.4557]
["bitfinex","ETHUSD",1765522133652,3.07465256,3252.4,3251.9,1.4589]
["bitfinex","ETHUSD",1765522133831,3.07465256,3252.4,3251.9,1.91230735]
["bitfinex","ETHUSD",1765522134031,3.07465256,3252.4,3252.0,0.4589]
["bitfinex","ETHUSD",1765522135636,3.07455803,3252.5,3252.0,0.4589]
["bitfinex","ETHUSD",1765522136167,6.14911606,3252.5,3252.0,0.4589]
["bitfinex","ETHUSD",1765522136537,6.60941606,3252.5,3252.0,0.4589]
["bitfinex","ETHUSD",1765522136765,6.14911606,3252.5,3251.9,1.0]
["bitfinex","ETHUSD",1765522136930,6.60941606,3252.5,3251.9,1.0]
["bitfinex","ETHUSD",1765522137265,0.4586,3252.0,3251.9,1.0]
["bitfinex","ETHUSD",1765522137432,0.9446,3252.0,3251.9,1.0]
["bitfinex","ETHUSD",1765522138165,4.01963075,3252.0,3251.9,1.0]
["bitfinex","ETHUSD",1765522138467,0.486,3252.0,3251.9,1.4557]
["bitfinex","ETHUSD",1765522139472,3.07488449,3252.2,3251.9,1.9146]
["bitfinex","ETHUSD",1765522139651,0.486,3252.0,3251.9,1.4589]
["bitfinex","ETHUSD",1765522140139,0.486,3252.0,3251.9,1.9146]
["bitfinex","ETHUSD",1765522141336,0.486,3252.0,3251.9,1.0]
["bitfinex","ETHUSD",1765522141558,4.01963075,3252.0,3251.9,1.0]
["bitfinex","ETHUSD",1765522142436,0.486,3252.0,3251.9,1.4557]
["bitfinex","ETHUSD",1765522142860,0.486,3252.0,3251.9,1.9146]
["bitfinex","ETHUSD",1765522143739,0.4603,3252.8,3251.9,2.41358728]
["bitfinex","ETHUSD",1765522143941,0.58047529,3252.6,3252.1,0.4557]
["bitfinex","ETHUSD",1765522144366,0.58047529,3252.6,3252.1,1.0816]
["bitfinex","ETHUSD",1765522144766,3.07455803,3252.5,3252.1,1.0816]
["bitfinex","ETHUSD",1765522144971,6.14911606,3252.5,3252.1,1.0816]
["bitfinex","ETHUSD",1765522145267,6.14911606,3252.5,3252.1,0.4557]
["bitfinex","ETHUSD",1765522145268,6.60941606,3252.5,3252.1,0.4557]
["bitfinex","ETHUSD",1765522145570,0.4603,3252.4,3252.1,0.4557]
["bitfinex","ETHUSD",1765522145773,0.486,3252.3,3252.1,0.4557]
["bitfinex","ETHUSD",1765522146770,3.56075319,3252.3,3252.1,0.4557]
["bitfinex","ETHUSD",1765522147673,0.4586,3252.2,3251.9,1.0]
["bitfinex","ETHUSD",1765522148077,6.63550638,3252.3,3251.9,1.0]
["bitfinex","ETHUSD",1765522148288,6.63550638,3252.3,3251.9,1.4589]
["bitfinex","ETHUSD",1765522148472,0.486,3252.3,3251.9,1.4589]
["bitfinex","ETHUSD",1765522148783,0.486,3252.3,3252.2,0.4557]
["bitfinex","ETHUSD",1765522150187,4.47966257,3252.3,3251.9,1.0]
["bitfinex","ETHUSD",1765522150518,0.3572,3252.1,3251.9,1.0]
["bitfinex","ETHUSD",1765522150688,0.4603,3252.2,3251.9,1.0]
["bitfinex","ETHUSD",1765522151186,0.4586,3252.0,3251.9,1.0]
["bitfinex","ETHUSD",1765522151960,1.324404,3252.0,3251.9,1.0]
["bitfinex","ETHUSD",1765522153383,3.07501298,3252.1,3251.9,1.4985]
["bitfinex","ETHUSD",1765522155979,3.48034564,3252.2,3251.9,1.4985]
["bitfinex","ETHUSD",1765522156168,3.48034564,3252.2,3251.9,1.0]
["bitfinex","ETHUSD",1765522156169,7.02838728,3252.2,3251.9,1.0]
["bitfinex","ETHUSD",1765522156373,0.4656,3252.0,3251.9,1.0]
["bitfinex","ETHUSD",1765522157087,3.48034564,3252.2,3251.9,1.4727]
["bitfinex","ETHUSD",1765522157272,0.485,3252.1,3251.9,1.4793]
["bitfinex","ETHUSD",1765522157474,0.485,3252.1,3251.9,1.0]
["bitfinex","ETHUSD",1765522157662,0.485,3252.1,3252.0,0.952]
["bitfinex","ETHUSD",1765522158018,0.485,3252.1,3252.0,0.4727]
["bitfinex","ETHUSD",1765522159401,4.02555844,3252.1,3251.9,1.0]
["bitfinex","ETHUSD",1765522159566,0.485,3252.1,3252.0,0.4727]
["bitfinex","ETHUSD",1765522160785,3.55993619,3252.1,3252.0,0.4727]
["bitfinex","ETHUSD",1765522161498,0.485,3252.1,3252.0,0.4727]
["bitfinex","ETHUSD",1765522163177,0.485,3252.1,3252.0,0.952]
["bitfinex","ETHUSD",1765522163376,0.485,3252.1,3252.0,1.454715]
["bitfinex","ETHUSD",1765522163684,0.485,3252.1,3252.0,0.975415]
["bitfinex","ETHUSD",1765522163890,0.9506,3252.1,3251.9,1.0]
["bitfinex","ETHUSD",1765522164989,0.3375,3252.0,3251.9,1.0]
["bitfinex","ETHUSD",1765522166404,0.485,3252.1,3251.9,1.0]
["bitfinex","ETHUSD",1765522167508,0.9582,3252.1,3251.9,1.0]
["bitfinex","ETHUSD",1765522167875,0.485,3252.1,3251.9,1.0]
["bitfinex","ETHUSD",1765522168209,0.4656,3252.0,3251.9,1.0]
["bitfinex","ETHUSD",1765522169086,0.485,3252.1,3251.9,1.4727]
["bitfinex","ETHUSD",1765522171304,0.485,3252.1,3252.0,0.4727]
["bitfinex","ETHUSD",1765522171520,0.92335677,3252.9,3252.0,0.4727]
["bitfinex","ETHUSD",1765522171675,6.72849417,3253.1,3252.8,0.4727]
["bitfinex","ETHUSD",1765522172014,6.14801888,3253.1,3252.8,0.4727]
["bitfinex","ETHUSD",1765522172224,0.485,3253.0,3252.8,0.4727]
["bitfinex","ETHUSD",1765522172389,0.485,3253.0,3252.4,0.4793]
["bitfinex","ETHUSD",1765522173693,3.07417996,3252.9,3252.4,0.4793]
["bitfinex","ETHUSD",1765522175181,6.14835992,3252.9,3252.4,0.4793]
["bitfinex","ETHUSD",1765522175578,6.62155992,3252.9,3252.4,0.4793]
["bitfinex","ETHUSD",1765522176013,3.54737996,3252.9,3252.4,0.4793]
["bitfinex","ETHUSD",1765522176808,3.55912535,3253.0,3252.4,3.55391244]
["bitfinex","ETHUSD",1765522177006,3.55912535,3253.0,3252.5,0.4793]
["bitfinex","ETHUSD",1765522177415,0.002,3253.4,3252.9,0.4727]
["bitfinex","ETHUSD",1765522177583,3.55880951,3253.3,3252.9,0.952]
["bitfinex","ETHUSD",1765522177779,3.55880951,3253.3,3252.9,0.4727]
["bitfinex","ETHUSD",1765522178023,4.03200951,3253.3,3252.9,0.4727]
["bitfinex","ETHUSD",1765522178185,3.55880951,3253.3,3252.9,0.4727]
["bitfinex","ETHUSD",1765522178510,3.55880951,3253.3,3252.9,0.952]
["bitfinex","ETHUSD",1765522178907,3.96431351,3253.3,3253.2,0.4727]
["bitfinex","ETHUSD",1765522179107,3.96431351,3253.3,3252.9,0.4793]
["bitfinex","ETHUSD",1765522179315,0.485,3253.2,3252.7,9.22809848]
["bitfinex","ETHUSD",1765522179517,0.485,3253.2,3252.7,10.49390017]
["bitfinex","ETHUSD",1765522179715,0.485,3253.2,3252.8,0.4793]
["bitfinex","ETHUSD",1765522180312,0.485,3253.2,3253.1,0.4727]
["bitfinex","ETHUSD",1765522180512,3.55889647,3253.2,3253.1,0.4727]
["bitfinex","ETHUSD",1765522180721,0.485,3253.2,3253.1,0.4727]
["bitfinex","ETHUSD",1765522180893,3.55889647,3253.2,3253.1,0.4727]
["bitfinex","ETHUSD",1765522181221,4.02449647,3253.2,3252.8,0.4793]
["bitfinex","ETHUSD",1765522183419,0.9506,3253.2,3252.8,0.4793]
["bitfinex","ETHUSD",1765522183728,0.485,3253.2,3252.8,0.4793]
["bitfinex","ETHUSD",1765522184122,3.5589056,3253.2,3252.8,0.4793]
["bitfinex","ETHUSD",1765522185822,6.6328112,3253.2,3252.8,0.4793]
["bitfinex","ETHUSD",1765522186126,7.1038112,3253.2,3252.7,5.67445375]
["bitfinex","ETHUSD",1765522186498,7.1038112,3253.2,3252.7,6.13415375]
["bitfinex","ETHUSD",1765522186699,4.0299056,3253.2,3252.7,6.13415375]
["bitfinex","ETHUSD",1765522187319,7.1038112,3253.2,3252.7,6.13415375]
["bitfinex","ETHUSD",1765522188306,3.5589056,3253.2,3252.8,0.4597]
["bitfinex","ETHUSD",1765522189833,0.485,3253.2,3252.8,0.4597]
["bitfinex","ETHUSD",1765522190233,3.5589128,3253.2,3252.8,0.4597]
["bitfinex","ETHUSD",1765522191330,0.471,3253.1,3252.6,5.67445375]
["bitfinex","ETHUSD",1765522191537,0.471,3253.1,3252.5,9.56405136]
["bitfinex","ETHUSD",1765522192118,0.471,3253.1,3252.5,8.74896012]
["bitfinex","ETHUSD",1765522192318,3.07408545,3253.0,3252.5,8.74896012]
["bitfinex","ETHUSD",1765522192522,3.54503269,3253.1,3252.5,8.74896012]
["bitfinex","ETHUSD",1765522194727,0.4546,3252.6,3252.2,9.67232688]
["bitfinex","ETHUSD",1765522194945,0.8381,3252.5,3252.1,0.167]
["bitfinex","ETHUSD",1765522195246,0.8381,3252.5,3251.9,7.71462904]
["bitfinex","ETHUSD",1765522195247,0.4546,3252.2,3251.9,1.0]
["bitfinex","ETHUSD",1765522195410,0.485,3252.1,3251.9,1.0]
["bitfinex","ETHUSD",1765522195808,0.876504,3252.6,3252.0,0.47]
["bitfinex","ETHUSD",1765522196009,0.890504,3252.5,3252.0,0.47]
["bitfinex","ETHUSD",1765522196331,1.361504,3252.5,3252.0,0.47]
["bitfinex","ETHUSD",1765522196633,3.0747471,3252.3,3252.0,0.47]
["bitfinex","ETHUSD",1765522197037,3.54569788,3252.4,3252.0,0.47]
["bitfinex","ETHUSD",1765522199239,3.07447787,3252.6,3252.3,0.47]
["bitfinex","ETHUSD",1765522199240,0.405504,3252.6,3252.3,0.47]
["bitfinex","ETHUSD",1765522199551,0.485,3252.5,3252.3,0.47]
["bitfinex","ETHUSD",1765522199934,0.4546,3252.4,3251.9,6.67445375]
["bitfinex","ETHUSD",1765522200139,0.4546,3252.4,3251.9,1.0]
["bitfinex","ETHUSD",1765522200338,3.0747471,3252.3,3251.9,1.0]
["bitfinex","ETHUSD",1765522200936,3.0747471,3252.3,3251.9,1.4597]
["bitfinex","ETHUSD",1765522202251,3.07466046,3252.4,3252.2,0.47]
["bitfinex","ETHUSD",1765522203548,0.4546,3252.3,3251.9,1.4597]
["bitfinex","ETHUSD",1765522203848,0.9256,3252.3,3251.9,1.0]
["bitfinex","ETHUSD",1765522204421,3.07484164,3252.2,3251.9,1.0]
["bitfinex","ETHUSD",1765522204622,0.485,3252.1,3251.9,1.0]
["bitfinex","ETHUSD",1765522205752,0.485,3252.1,3252.0,0.47]
["bitfinex","ETHUSD",1765522206948,4.01454226,3252.1,3251.9,1.0]
["bitfinex","ETHUSD",1765522207154,0.3484,3252.0,3251.9,1.0]
["bitfinex","ETHUSD",1765522207450,1.224904,3252.0,3251.9,1.0]
["bitfinex","ETHUSD",1765522207655,2.01088285,3252.0,3251.9,1.0]
["bitfinex","ETHUSD",1765522207830,0.485,3252.0,3251.9,1.47]
["bitfinex","ETHUSD",1765522210028,3.07469385,3252.4,3251.9,1.47]
["bitfinex","ETHUSD",1765522210234,0.485,3252.3,3252.2,0.47]
["bitfinex","ETHUSD",1765522210430,3.5597471,3252.3,3252.2,0.47]
["bitfinex","ETHUSD",1765522210741,3.5597471,3252.3,3251.9,1.0]
["bitfinex","ETHUSD",1765522210742,4.0143471,3252.3,3251.9,1.0]
["bitfinex","ETHUSD",1765522210939,4.4853471,3252.3,3251.9,1.0]
["bitfinex","ETHUSD",1765522211317,4.4853471,3252.3,3251.9,4.53474473]
["bitfinex","ETHUSD",1765522211318,0.9396,3252.3,3251.9,4.53474473]
["bitfinex","ETHUSD",1765522211517,4.01437421,3252.3,3251.9,1.4597]
["bitfinex","ETHUSD",1765522211951,4.01437421,3252.3,3252.2,0.47]
["bitfinex","ETHUSD",1765522211952,0.485,3252.3,3252.2,0.47]
["bitfinex","ETHUSD",1765522212252,3.07440514,3252.7,3252.2,0.637]
["bitfinex","ETHUSD",1765522212418,0.485,3252.6,3252.3,0.47]
["bitfinex","ETHUSD",1765522212621,3.5595332,3252.6,3252.3,0.9297]
["bitfinex","ETHUSD",1765522213164,0.485,3252.5,3252.3,0.47]
["bitfinex","ETHUSD",1765522213329,0.485,3252.5,3252.3,0.481]
["bitfinex","ETHUSD",1765522213536,0.485,3252.5,3252.4,0.4599]
["bitfinex","ETHUSD",1765522214554,6.14860158,3252.8,3252.4,0.4599]
["bitfinex","ETHUSD",1765522214853,0.485,3252.7,3252.4,0.4599]
["bitfinex","ETHUSD",1765522215452,0.4508,3252.5,3251.9,1.0]
["bitfinex","ETHUSD",1765522215640,0.9775,3252.7,3251.9,1.0]
["bitfinex","ETHUSD",1765522215641,0.3351,3252.3,3251.9,1.0]
["bitfinex","ETHUSD",1765522215847,0.485,3252.2,3251.9,1.0]
["bitfinex","ETHUSD",1765522216736,0.485,3252.2,3252.1,0.4599]
["bitfinex","ETHUSD",1765522217255,0.485,3252.2,3252.1,0.9409]
["bitfinex","ETHUSD",1765522217629,0.485,3252.2,3252.1,0.4599]
["bitfinex","ETHUSD",1765522221157,0.485,3252.2,3252.1,1.1079]
["bitfinex","ETHUSD",1765522221361,0.485,3252.2,3252.1,4.96116811]
["bitfinex","ETHUSD",1765522222032,0.485,3252.2,3252.1,4.48016811]
["bitfinex","ETHUSD",1765522222361,0.485,3252.2,3252.1,4.96116811]
["bitfinex","ETHUSD",1765522222734,3.07410381,3253.0,3252.1,8.0361043]
["bitfinex","ETHUSD",1765522222940,0.485,3252.9,3252.4,5.6754192]
["bitfinex","ETHUSD",1765522223147,0.485,3252.9,3252.4,6.29106112]
["bitfinex","ETHUSD",1765522223365,0.9775,3252.9,3252.4,6.77206112]
["bitfinex","ETHUSD",1765522223530,0.4508,3252.5,3252.1,0.77833192]
["bitfinex","ETHUSD",1765522223729,0.485,3252.4,3252.1,0.77833192]
["bitfinex","ETHUSD",1765522223961,0.485,3252.4,3252.1,3.0748827]
["bitfinex","ETHUSD",1765522224161,0.485,3252.4,3252.3,0.4599]
["bitfinex","ETHUSD",1765522225633,3.54340871,3253.3,3252.3,7.1008942]
["bitfinex","ETHUSD",1765522225838,0.485,3253.2,3252.6,0.4912]
["bitfinex","ETHUSD",1765522226162,0.485,3253.2,3252.6,0.9827]
["bitfinex","ETHUSD",1765522226666,0.485,3253.2,3252.7,0.4915]
["bitfinex","ETHUSD",1765522227551,0.485,3253.2,3252.7,3.56579625]
["bitfinex","ETHUSD",1765522227955,0.485,3253.2,3252.7,3.73832461]
["bitfinex","ETHUSD",1765522228162,3.07572245,3253.4,3253.1,0.4912]
["bitfinex","ETHUSD",1765522228362,0.485,3253.1,3252.7,0.66402836]
["bitfinex","ETHUSD",1765522228864,0.485,3253.1,3252.7,1.15552836]
["bitfinex","ETHUSD",1765522230366,3.55899964,3253.1,3252.7,1.15552836]
["bitfinex","ETHUSD",1765522230867,0.485,3253.1,3252.7,1.15552836]
["bitfinex","ETHUSD",1765522231372,3.55899307,3253.1,3252.7,1.15552836]
["bitfinex","ETHUSD",1765522231745,0.485,3253.1,3252.7,1.15552836]
["bitfinex","ETHUSD",1765522232568,0.485,3253.1,3252.7,4.22989426]
["bitfinex","ETHUSD",1765522232777,0.485,3253.1,3252.8,0.99033572]
["bitfinex","ETHUSD",1765522233539,0.485,3253.1,3253.0,0.4912]
["bitfinex","ETHUSD",1765522234749,0.9695,3253.1,3252.1,6.42093823]
["bitfinex","ETHUSD",1765522234950,0.3211,3252.9,3252.5,0.9229903]
["bitfinex","ETHUSD",1765522235260,0.4828,3252.6,3252.1,0.167]
["bitfinex","ETHUSD",1765522235466,0.485,3252.5,3252.3,3.07472893]
["bitfinex","ETHUSD",1765522235976,0.485,3252.5,3252.4,0.4912]
["bitfinex","ETHUSD",1765522236474,3.07575176,3253.4,3252.4,7.13198321]
["bitfinex","ETHUSD",1765522236663,0.002,3253.4,3253.3,0.4912]
["bitfinex","ETHUSD",1765522236840,0.487,3253.4,3253.3,0.4912]
["bitfinex","ETHUSD",1765522237042,0.002,3253.4,3253.3,0.4912]
["bitfinex","ETHUSD",1765522237245,0.487,3253.4,3253.3,0.4912]
["bitfinex","ETHUSD",1765522238557,0.487,3253.4,3253.3,3.56500198]
["bitfinex","ETHUSD",1765522239178,0.487,3253.4,3253.3,4.78625027]
["bitfinex","ETHUSD",1765522239380,0.487,3253.4,3253.3,0.4912]
["bitfinex","ETHUSD",1765522239540,0.9715,3253.4,3253.0,3.07399863]
["bitfinex","ETHUSD",1765522239747,0.3198,3253.3,3253.0,3.07399863]
["bitfinex","ETHUSD",1765522240269,0.3198,3253.3,3253.1,3.07397968]
["bitfinex","ETHUSD",1765522240439,0.9566,3253.4,3253.1,3.07397968]
["bitfinex","ETHUSD",1765522240639,0.002,3253.4,3253.3,0.4912]
["bitfinex","ETHUSD",1765522240842,0.487,3253.4,3253.3,0.9827]
["bitfinex","ETHUSD",1765522241071,0.487,3253.4,3253.3,0.4912]
["bitfinex","ETHUSD",1765522244078,0.487,3253.4,3253.1,3.07394419]
["bitfinex","ETHUSD",1765522244453,0.487,3253.4,3253.2,3.07388151]
["bitfinex","ETHUSD",1765522245679,0.487,3253.4,3253.3,3.07380198]
["bitfinex","ETHUSD",1765522245976,0.487,3253.4,3253.3,0.4521]
["bitfinex","ETHUSD",1765522246378,0.487,3253.4,3253.3,3.52590198]
["bitfinex","ETHUSD",1765522248480,0.487,3253.4,3253.3,0.4521]
["bitfinex","ETHUSD",1765522248783,0.487,3253.4,3253.1,3.73896999]
["bitfinex","ETHUSD",1765522249079,0.487,3253.4,3253.1,3.07396999]
["bitfinex","ETHUSD",1765522249968,0.9851,3253.4,3253.1,3.07396999]
["bitfinex","ETHUSD",1765522250167,0.9851,3253.4,3252.8,6.14854894]
["bitfinex","ETHUSD",1765522250367,0.9851,3253.4,3252.9,0.66465489]
["bitfinex","ETHUSD",1765522250879,0.4981,3253.3,3252.9,0.66465489]
["bitfinex","ETHUSD",1765522251077,0.4981,3253.3,3252.3,0.5001]
["bitfinex","ETHUSD",1765522251078,0.4689,3253.0,3252.3,0.5001]
["bitfinex","ETHUSD",1765522251264,0.4689,3253.0,3251.9,1.0]
["bitfinex","ETHUSD",1765522251265,0.4673,3252.4,3251.9,4.07510682]
["bitfinex","ETHUSD",1765522251464,0.485,3252.3,3251.9,1.0]
["bitfinex","ETHUSD",1765522251985,0.485,3252.3,3251.9,1.498]
["bitfinex","ETHUSD",1765522252164,0.590004,3252.9,3252.2,0.4521]
["bitfinex","ETHUSD",1765522252369,0.590004,3252.9,3252.3,0.4521]
["bitfinex","ETHUSD",1765522252370,0.486,3252.8,3252.3,0.4521]
["bitfinex","ETHUSD",1765522252896,3.0757169,3253.4,3252.8,0.4521]
["bitfinex","ETHUSD",1765522253099,0.486,3253.3,3252.8,0.4521]
["bitfinex","ETHUSD",1765522253457,0.486,3253.3,3252.8,0.9501]
["bitfinex","ETHUSD",1765522253653,0.002,3253.4,3253.2,0.4521]
["bitfinex","ETHUSD",1765522253881,0.002,3253.4,3253.3,0.4521]
["bitfinex","ETHUSD",1765522254095,0.488,3253.4,3253.3,0.4521]
["bitfinex","ETHUSD",1765522254572,0.488,3253.4,3253.3,3.52590198]
["bitfinex","ETHUSD",1765522258172,0.488,3253.4,3253.3,0.4521]
["bitfinex","ETHUSD",1765522258374,0.488,3253.4,3253.3,3.52590198]
["bitfinex","ETHUSD",1765522259408,0.002,3253.4,3253.3,3.52590198]
["bitfinex","ETHUSD",1765522259621,0.488,3253.4,3253.3,3.52590198]
["bitfinex","ETHUSD",1765522260215,0.488,3253.4,3253.3,4.25239043]
["bitfinex","ETHUSD",1765522260780,1.455,3253.4,3253.2,3.07386365]
["bitfinex","ETHUSD",1765522260990,0.3163,3253.3,3253.2,3.07386365]
["bitfinex","ETHUSD",1765522261206,0.488,3253.4,3253.2,3.07386365]
["bitfinex","ETHUSD",1765522261402,0.488,3253.4,3252.9,6.14835992]
["bitfinex","ETHUSD",1765522261780,0.9861,3253.4,3252.9,6.14835992]
["bitfinex","ETHUSD",1765522261978,0.9861,3253.4,3252.4,3.79]
["bitfinex","ETHUSD",1765522261979,0.4689,3253.0,3252.4,3.79]
["bitfinex","ETHUSD",1765522262215,0.4674,3252.5,3252.4,3.79]
["bitfinex","ETHUSD",1765522262380,0.486,3252.5,3252.4,3.07465256]
["bitfinex","ETHUSD",1765522262585,0.486,3252.5,3252.4,3.52675256]
["bitfinex","ETHUSD",1765522264411,0.486,3252.5,3252.4,3.07465256]
["bitfinex","ETHUSD",1765522264610,0.9549,3252.5,3252.4,3.07465256]
["bitfinex","ETHUSD",1765522265108,0.486,3252.5,3252.4,3.52675256]
["bitfinex","ETHUSD",1765522265987,0.1845,3252.9,3252.4,6.60140512]
["bitfinex","ETHUSD",1765522266193,0.486,3252.8,3252.4,7.09940512]
["bitfinex","ETHUSD",1765522267535,0.486,3252.7,3252.4,7.09940512]
["bitfinex","ETHUSD",1765522268031,0.486,3252.7,3252.4,6.60140512]
["bitfinex","ETHUSD",1765522268203,0.486,3252.7,3252.4,3.07465256]
["bitfinex","ETHUSD",1765522268397,0.9841,3252.7,3252.3,6.14947043]
["bitfinex","ETHUSD",1765522269006,0.4981,3252.6,3252.3,6.14947043]
["bitfinex","ETHUSD",1765522270035,0.486,3252.7,3252.5,0.4521]
["bitfinex","ETHUSD",1765522270845,0.486,3252.7,3252.6,3.0744635]
["bitfinex","ETHUSD",1765522271647,0.486,3252.7,3252.6,3.5265635]
["bitfinex","ETHUSD",1765522277339,1.4359,3252.7,3252.5,3.07451018]
["bitfinex","ETHUSD",1765522277643,0.3332,3252.6,3252.5,3.07451018]
["bitfinex","ETHUSD",1765522277851,0.486,3252.7,3252.6,3.5379635]
["bitfinex","ETHUSD",1765522278007,0.486,3252.7,3252.4,6.14930512]
["bitfinex","ETHUSD",1765522279329,0.486,3252.7,3252.4,3.07465256]
["bitfinex","ETHUSD",1765522279641,0.486,3252.7,3252.4,6.14930512]
["bitfinex","ETHUSD",1765522280418,0.952,3252.7,3252.4,3.07465256]
["bitfinex","ETHUSD",1765522281043,0.952,3252.7,3252.2,6.14968328]
["bitfinex","ETHUSD",1765522281245,0.486,3252.7,3252.3,0.63166833]
["bitfinex","ETHUSD",1765522281424,0.486,3252.7,3252.3,1.10966833]
["bitfinex","ETHUSD",1765522283420,0.486,3252.7,3252.6,0.4929]
["bitfinex","ETHUSD",1765522283957,0.486,3252.7,3252.4,6.62730512]
["bitfinex","ETHUSD",1765522284525,0.486,3252.7,3252.4,6.14930512]
["bitfinex","ETHUSD",1765522284729,0.486,3252.7,3252.4,6.68938882]
["bitfinex","ETHUSD",1765522285128,0.486,3252.7,3252.6,0.4929]
["bitfinex","ETHUSD",1765522285345,0.4985,3252.5,3252.3,3.07471851]
["bitfinex","ETHUSD",1765522285551,0.952,3252.7,3252.3,3.07471851]
["bitfinex","ETHUSD",1765522285924,0.486,3252.7,3252.6,0.4929]
["bitfinex","ETHUSD",1765522286441,0.486,3252.7,3252.4,3.07456044]
["bitfinex","ETHUSD",1765522287446,0.486,3252.7,3252.3,3.0747471]
["bitfinex","ETHUSD",1765522287652,0.952,3252.7,3252.3,3.0747471]
["bitfinex","ETHUSD",1765522288639,0.952,3252.7,3252.3,6.1494942]
["bitfinex","ETHUSD",1765522288954,0.952,3252.7,3252.3,6.82894362]
["bitfinex","ETHUSD",1765522289648,0.486,3252.7,3252.3,6.82894362]
["bitfinex","ETHUSD",1765522289855,0.486,3252.7,3252.6,0.4929]
["bitfinex","ETHUSD",1765522290229,3.07383958,3253.3,3252.6,0.4929]
["bitfinex","ETHUSD",1765522290566,0.466,3253.3,3252.6,0.9709]
["bitfinex","ETHUSD",1765522290860,0.485,3253.2,3252.7,0.478]
["bitfinex","ETHUSD",1765522291455,0.485,3253.2,3252.7,6.15087113]
["bitfinex","ETHUSD",1765522292324,0.485,3253.2,3252.8,3.07427447]
["bitfinex","ETHUSD",1765522293326,0.468,3253.4,3252.8,7.37849303]
["bitfinex","ETHUSD",1765522293635,0.485,3253.3,3253.1,0.4929]
["bitfinex","ETHUSD",1765522294022,0.485,3253.3,3253.2,0.4929]
["bitfinex","ETHUSD",1765522294450,0.485,3253.3,3253.2,3.56679647]
["bitfinex","ETHUSD",1765522294753,0.485,3253.3,3253.2,4.04479647]
["bitfinex","ETHUSD",1765522294955,0.485,3253.3,3253.2,5.34066221]
["bitfinex","ETHUSD",1765522295251,0.485,3253.3,3253.2,4.86266221]
["bitfinex","ETHUSD",1765522295754,0.485,3253.3,3253.2,4.36976221]
["bitfinex","ETHUSD",1765522295755,0.9835,3253.3,3253.2,4.36976221]
["bitfinex","ETHUSD",1765522295956,0.9835,3253.3,3253.2,3.07389647]
["bitfinex","ETHUSD",1765522298444,0.9835,3253.3,3253.0,8.74693048]
["bitfinex","ETHUSD",1765522298445,0.9835,3253.3,3253.1,3.07399096]
["bitfinex","ETHUSD",1765522299362,0.9835,3253.3,3253.0,3.07405511]
["bitfinex","ETHUSD",1765522299363,0.7844,3253.2,3253.0,3.07405511]
["bitfinex","ETHUSD",1765522299552,0.4967,3253.1,3253.0,3.07405511]
["bitfinex","ETHUSD",1765522299870,0.9627,3253.1,3252.5,0.58047529]
["bitfinex","ETHUSD",1765522300171,0.3202,3253.0,3252.5,1.3318024]
["bitfinex","ETHUSD",1765522300358,0.485,3252.9,3252.8,3.07427447]
["bitfinex","ETHUSD",1765522301671,0.485,3252.9,3252.8,3.56717447]
["bitfinex","ETHUSD",1765522301864,0.485,3252.9,3252.8,6.67219168]
["bitfinex","ETHUSD",1765522302197,0.485,3253.0,3252.8,7.11944894]
["bitfinex","ETHUSD",1765522302488,0.485,3253.0,3252.8,8.39868095]
["bitfinex","ETHUSD",1765522302671,0.485,3253.0,3252.9,0.4929]
["bitfinex","ETHUSD",1765522302984,0.485,3253.0,3252.9,3.56707996]
["bitfinex","ETHUSD",1765522305753,0.9384,3253.0,3252.8,3.07422946]
["bitfinex","ETHUSD",1765522306086,0.9672,3253.0,3252.8,3.07426594]
["bitfinex","ETHUSD",1765522306291,0.9356,3252.9,3252.8,3.07426594]
["bitfinex","ETHUSD",1765522306470,0.9356,3252.9,3252.6,3.07444493]
["bitfinex","ETHUSD",1765522307184,0.9356,3252.9,3252.6,6.14890843]
["bitfinex","ETHUSD",1765522307356,0.9356,3252.9,3252.6,7.38913391]
["bitfinex","ETHUSD",1765522308062,0.4534,3252.9,3252.6,7.38913391]
["bitfinex","ETHUSD",1765522309598,0.9356,3252.9,3252.6,7.38913391]
["bitfinex","ETHUSD",1765522310094,0.9356,3252.9,3252.6,6.14890843]
["bitfinex","ETHUSD",1765522313902,0.9356,3252.9,3252.6,3.07444493]
["bitfinex","ETHUSD",1765522314498,0.347,3252.7,3252.6,3.65492022]
["bitfinex","ETHUSD",1765522315171,0.8292,3252.7,3252.6,3.65492022]
["bitfinex","ETHUSD",1765522316387,0.6779,3252.9,3252.6,7.20138372]
["bitfinex","ETHUSD",1765522316591,0.4822,3253.2,3252.8,0.472]
["bitfinex","ETHUSD",1765522316812,0.485,3253.1,3252.8,0.472]
["bitfinex","ETHUSD",1765522317491,0.9672,3253.1,3252.8,3.54619389]
["bitfinex","ETHUSD",1765522318521,0.485,3253.1,3252.8,3.54619389]
["bitfinex","ETHUSD",1765522319018,0.4822,3253.0,3252.8,3.54619389]
["bitfinex","ETHUSD",1765522319220,0.4822,3253.0,3252.8,0.472]
["bitfinex","ETHUSD",1765522319419,0.4534,3252.9,3252.7,3.07432118]
["bitfinex","ETHUSD",1765522321190,0.3362,3252.8,3252.6,3.65490697]
["bitfinex","ETHUSD",1765522321391,0.4522,3252.7,3252.6,3.65490697]
["bitfinex","ETHUSD",1765522321910,0.1957,3252.9,3252.6,4.12690697]
["bitfinex","ETHUSD",1765522322090,0.6779,3252.9,3252.6,4.12690697]
["bitfinex","ETHUSD",1765522322490,0.6779,3252.9,3252.6,7.20137047]
["bitfinex","ETHUSD",1765522322692,0.6779,3252.9,3252.6,3.54643168]
["bitfinex","ETHUSD",1765522324437,0.1957,3252.9,3252.5,3.0745266]
["bitfinex","ETHUSD",1765522324626,0.4534,3252.6,3252.5,3.0745266]
["bitfinex","ETHUSD",1765522328540,0.485,3252.7,3252.5,3.0745266]
["bitfinex","ETHUSD",1765522330140,0.9356,3252.6,3252.4,6.14930303]
["bitfinex","ETHUSD",1765522330347,0.3362,3252.5,3252.4,3.07465047]
["bitfinex","ETHUSD",1765522330536,0.485,3252.7,3252.4,3.07465047]
["bitfinex","ETHUSD",1765522330734,0.485,3252.7,3252.4,3.54665047]
["bitfinex","ETHUSD",1765522331310,0.485,3252.7,3252.4,6.14930303]
["bitfinex","ETHUSD",1765522331515,0.485,3252.7,3252.6,0.472]
["bitfinex","ETHUSD",1765522332148,0.485,3252.7,3252.6,3.5464635]
["bitfinex","ETHUSD",1765522333216,3.55244261,3253.3,3252.6,3.5464635]
["bitfinex","ETHUSD",1765522333549,0.890504,3253.2,3252.9,0.4914]
["bitfinex","ETHUSD",1765522333917,1.369104,3253.2,3252.9,0.4914]
["bitfinex","ETHUSD",1765522334338,0.4565,3253.0,3252.7,3.07432018]
["bitfinex","ETHUSD",1765522334548,3.07382151,3253.3,3252.6,0.4837]
["bitfinex","ETHUSD",1765522334750,0.485,3253.2,3252.6,3.07441844]
["bitfinex","ETHUSD",1765522335049,0.4786,3253.1,3252.6,3.07441844]
["bitfinex","ETHUSD",1765522335821,0.4786,3253.1,3252.7,3.07434968]
["bitfinex","ETHUSD",1765522336239,0.4786,3253.1,3252.6,3.0744635]
["bitfinex","ETHUSD",1765522338456,0.4786,3253.1,3252.6,0.4837]
["bitfinex","ETHUSD",1765522338625,0.4786,3253.1,3252.7,0.4837]
["bitfinex","ETHUSD",1765522338828,0.4786,3253.1,3252.4,6.14930512]
["bitfinex","ETHUSD",1765522339029,0.4786,3253.1,3252.5,0.4837]
["bitfinex","ETHUSD",1765522340762,0.4786,3253.1,3252.6,3.0744635]
["bitfinex","ETHUSD",1765522341351,3.55259767,3253.1,3252.6,3.0744635]
["bitfinex","ETHUSD",1765522341752,0.4786,3253.0,3252.6,3.0744635]
["bitfinex","ETHUSD",1765522347870,0.4786,3253.0,3252.6,3.5493635]
["bitfinex","ETHUSD",1765522348364,0.4786,3253.0,3252.6,3.0744635]
["bitfinex","ETHUSD",1765522350178,0.4786,3253.0,3252.5,3.07455803]
["bitfinex","ETHUSD",1765522351381,0.1851,3252.9,3252.5,3.07455803]
["bitfinex","ETHUSD",1765522351576,0.485,3252.8,3252.5,3.07455803]
["bitfinex","ETHUSD",1765522351753,0.9734,3252.8,3252.5,3.07455803]
["bitfinex","ETHUSD",1765522352483,0.9734,3252.8,3252.4,3.0746504]
["bitfinex","ETHUSD",1765522352779,0.9734,3252.8,3252.4,6.14930296]
["bitfinex","ETHUSD",1765522354701,0.9734,3252.8,3252.3,3.07472744]
["bitfinex","ETHUSD",1765522354902,0.9734,3252.8,3252.3,4.0716164]
["bitfinex","ETHUSD",1765522355199,0.9734,3252.8,3252.3,4.5465164]
["bitfinex","ETHUSD",1765522355400,0.9734,3252.8,3252.3,7.6212635]
["bitfinex","ETHUSD",1765522360502,0.4884,3252.7,3252.3,7.6212635]
["bitfinex","ETHUSD",1765522363325,0.485,3252.8,3252.3,4.0716164]
["bitfinex","ETHUSD",1765522363628,0.9845,3252.8,3252.3,4.5642164]
["bitfinex","ETHUSD",1765522364326,0.4995,3252.7,3252.3,4.5642164]
["bitfinex","ETHUSD",1765522365029,0.4995,3252.7,3252.3,7.6389635]
["bitfinex","ETHUSD",1765522366631,0.4995,3252.7,3252.3,4.5642164]
["bitfinex","ETHUSD",1765522368925,0.4995,3252.7,3251.9,1.0]
["bitfinex","ETHUSD",1765522368926,0.4695,3252.4,3251.9,1.0]
["bitfinex","ETHUSD",1765522369120,0.4679,3252.0,3251.9,1.0]
["bitfinex","ETHUSD",1765522369718,0.485,3252.1,3251.9,4.53362525]
["bitfinex","ETHUSD",1765522369924,0.485,3252.1,3252.0,0.9511]
["bitfinex","ETHUSD",1765522370334,0.485,3252.1,3252.0,0.4585]
["bitfinex","ETHUSD",1765522371342,0.485,3252.1,3252.0,3.53353075]
["bitfinex","ETHUSD",1765522371643,0.4995,3252.6,3252.0,4.83625628]
["bitfinex","ETHUSD",1765522371801,0.485,3252.5,3252.0,4.02613075]
["bitfinex","ETHUSD",1765522372239,0.4995,3252.4,3252.0,4.02613075]
["bitfinex","ETHUSD",1765522374135,0.4695,3252.1,3251.9,1.0]
["bitfinex","ETHUSD",1765522375238,0.9545,3252.1,3251.9,4.07511796]
["bitfinex","ETHUSD",1765522375530,0.3137,3252.0,3251.9,1.0]
["bitfinex","ETHUSD",1765522375733,0.8132,3252.0,3251.9,1.0]
["bitfinex","ETHUSD",1765522376146,3.79423475,3252.0,3251.9,1.0]
["bitfinex","ETHUSD",1765522376443,5.02915196,3252.0,3251.9,1.0]
["bitfinex","ETHUSD",1765522376620,5.95268496,3252.0,3251.9,1.0]
["bitfinex","ETHUSD",1765522380012,1.237233,3252.0,3251.9,1.0]
["bitfinex","ETHUSD",1765522380221,3.07458054,3252.5,3251.9,1.4585]
["bitfinex","ETHUSD",1765522380442,0.485,3252.4,3251.9,1.4585]
["bitfinex","ETHUSD",1765522380629,0.9845,3252.4,3251.9,4.53361776]
["bitfinex","ETHUSD",1765522380838,6.64804894,3252.8,3252.3,0.4585]
["bitfinex","ETHUSD",1765522381036,1.66781489,3252.7,3252.0,0.4926]
["bitfinex","ETHUSD",1765522381432,0.4995,3252.6,3252.0,0.4926]
["bitfinex","ETHUSD",1765522381944,3.07455803,3252.5,3252.0,0.4926]
["bitfinex","ETHUSD",1765522382250,0.1851,3252.9,3252.0,0.4926]
["bitfinex","ETHUSD",1765522382251,0.002,3253.4,3252.5,0.4585]
["bitfinex","ETHUSD",1765522382456,0.002,3253.4,3252.3,5.6738416]
["bitfinex","ETHUSD",1765522382457,4.05830198,3253.3,3252.6,0.4585]
["bitfinex","ETHUSD",1765522382657,4.05830198,3253.3,3252.2,0.5015]
["bitfinex","ETHUSD",1765522382658,0.4060302,3253.2,3252.2,0.5015]
["bitfinex","ETHUSD",1765522382824,0.4995,3253.2,3252.2,0.5015]
["bitfinex","ETHUSD",1765522383359,0.4995,3253.2,3252.2,0.9941]
["bitfinex","ETHUSD",1765522385771,3.07399096,3253.1,3252.3,6.1494942]
["bitfinex","ETHUSD",1765522386431,0.4995,3253.0,3252.3,3.0747471]
["bitfinex","ETHUSD",1765522386634,0.485,3252.9,3252.3,6.1494942]
["bitfinex","ETHUSD",1765522386833,0.6749,3252.9,3252.4,0.71435942]
["bitfinex","ETHUSD",1765522387130,0.6749,3252.9,3252.2,3.0748364]
["bitfinex","ETHUSD",1765522387131,0.4695,3252.4,3252.2,3.0748364]
["bitfinex","ETHUSD",1765522387353,0.485,3252.3,3252.2,3.0748364]
["bitfinex","ETHUSD",1765522387857,0.485,3252.3,3252.1,0.58047529]
["bitfinex","ETHUSD",1765522388061,0.485,3252.3,3252.2,0.4585]
["bitfinex","ETHUSD",1765522390974,0.485,3252.3,3252.2,3.53334164]
["bitfinex","ETHUSD",1765522392364,0.485,3252.3,3252.2,4.30148494]
["bitfinex","ETHUSD",1765522402802,0.485,3252.3,3252.2,1.2266433]
["bitfinex","ETHUSD",1765522403000,0.485,3252.3,3252.2,0.4585]
["bitfinex","ETHUSD",1765522403196,0.485,3252.3,3252.2,3.53334164]
["bitfinex","ETHUSD",1765522404804,0.9437,3252.3,3251.9,1.92313231]
["bitfinex","ETHUSD",1765522405103,0.9487,3252.3,3251.9,1.0]
["bitfinex","ETHUSD",1765522405599,0.9487,3252.3,3251.9,4.0750834]
["bitfinex","ETHUSD",1765522406201,0.4587,3252.0,3251.9,1.0]
["bitfinex","ETHUSD",1765522406404,0.4587,3252.0,3251.9,4.07512531]
["bitfinex","ETHUSD",1765522406566,0.4587,3252.0,3251.9,4.6556006]
["bitfinex","ETHUSD",1765522406965,0.4637,3252.2,3251.9,4.6556006]
["bitfinex","ETHUSD",1765522412909,0.4637,3252.2,3251.9,1.58047529]
["bitfinex","ETHUSD",1765522413481,0.4637,3252.2,3251.9,4.65559418]
["bitfinex","ETHUSD",1765522415610,0.4637,3252.2,3251.9,1.58047529]
["bitfinex","ETHUSD",1765522416014,0.4587,3252.0,3251.9,1.0]
["bitfinex","ETHUSD",1765522419242,0.9224,3252.0,3251.9,1.0]
["bitfinex","ETHUSD",1765522420023,4.39716515,3252.0,3251.9,1.0]
["bitfinex","ETHUSD",1765522426117,3.93346515,3252.0,3251.9,1.0]
["bitfinex","ETHUSD",1765522426447,0.485,3252.0,3251.9,1.4914]
["bitfinex","ETHUSD",1765522427017,0.485,3252.0,3251.9,1.0]
["bitfinex","ETHUSD",1765522430150,6.55462006,3252.5,3251.9,1.4914]
["bitfinex","ETHUSD",1765522430322,0.890504,3252.4,3252.0,0.4914]
["bitfinex","ETHUSD",1765522430523,1.371904,3252.4,3252.0,0.4914]
["bitfinex","ETHUSD",1765522430853,1.23350201,3252.3,3252.0,0.4914]
["bitfinex","ETHUSD",1765522431634,0.75210201,3252.3,3252.0,0.4914]
["bitfinex","ETHUSD",1765522431835,0.4733,3252.1,3251.9,1.0]
["bitfinex","ETHUSD",1765522432053,0.485,3252.0,3251.9,1.0]
["bitfinex","ETHUSD",1765522434164,4.03333075,3252.0,3251.9,1.0]
["bitfinex","ETHUSD",1765522434958,0.9583,3252.0,3251.9,1.0]
["bitfinex","ETHUSD",1765522435453,0.485,3252.0,3251.9,1.0]
["bitfinex","ETHUSD",1765522435646,0.485,3252.0,3251.9,1.4914]
["bitfinex","ETHUSD",1765522436158,0.485,3252.0,3251.9,1.991]
["bitfinex","ETHUSD",1765522436958,0.485,3252.0,3251.9,5.0661203]
["bitfinex","ETHUSD",1765522437329,0.485,3252.0,3251.9,1.991]
["bitfinex","ETHUSD",1765522438662,0.485,3252.0,3251.9,5.06612531]
["bitfinex","ETHUSD",1765522438869,3.55600288,3252.5,3251.9,5.06612531]
["bitfinex","ETHUSD",1765522439030,0.485,3252.4,3251.9,5.06612531]
["bitfinex","ETHUSD",1765522439347,3.55965936,3252.4,3251.9,5.06612531]
["bitfinex","ETHUSD",1765522439550,0.9664,3252.4,3251.9,5.06612531]
["bitfinex","ETHUSD",1765522439737,0.485,3252.4,3252.0,0.4996]
["bitfinex","ETHUSD",1765522441866,3.07459047,3252.5,3251.9,4.07512531]
["bitfinex","ETHUSD",1765522442039,3.07439309,3252.7,3251.9,4.07512531]
["bitfinex","ETHUSD",1765522442040,3.07439309,3252.7,3252.4,0.4914]
["bitfinex","ETHUSD",1765522442360,0.485,3252.6,3252.4,0.4914]
["bitfinex","ETHUSD",1765522442867,0.6713,3252.9,3252.5,0.4914]
["bitfinex","ETHUSD",1765522443161,0.485,3252.8,3252.5,0.4914]
["bitfinex","ETHUSD",1765522443363,0.9664,3252.8,3252.5,0.4914]
["bitfinex","ETHUSD",1765522443530,3.07410845,3253.0,3252.7,0.4914]
["bitfinex","ETHUSD",1765522443531,3.07410741,3253.0,3252.7,0.4914]
["bitfinex","ETHUSD",1765522443734,0.485,3252.9,3252.6,0.4996]
["bitfinex","ETHUSD",1765522444167,0.485,3252.9,3252.8,0.4914]
["bitfinex","ETHUSD",1765522445246,3.55532678,3253.2,3252.8,0.4914]
["bitfinex","ETHUSD",1765522445449,0.485,3253.1,3252.8,0.4914]
["bitfinex","ETHUSD",1765522445649,0.485,3253.1,3252.8,0.991]
["bitfinex","ETHUSD",1765522445991,0.9664,3253.1,3252.8,0.4914]
["bitfinex","ETHUSD",1765522446541,4.04043406,3253.1,3252.8,0.4914]
["bitfinex","ETHUSD",1765522448980,0.9664,3253.1,3252.8,0.4914]
["bitfinex","ETHUSD",1765522449180,0.485,3253.1,3252.8,0.4914]
["bitfinex","ETHUSD",1765522449772,0.485,3253.1,3253.0,0.4914]
["bitfinex","ETHUSD",1765522450061,3.55901169,3253.1,3252.6,3.57405905]
["bitfinex","ETHUSD",1765522450262,3.55901169,3253.1,3252.7,0.4996]
["bitfinex","ETHUSD",1765522450434,3.5590156,3253.1,3252.7,0.4996]
["bitfinex","ETHUSD",1765522451386,4.0404156,3253.1,3252.7,0.4996]
["bitfinex","ETHUSD",1765522454313,3.5590156,3253.1,3252.7,0.4996]
["bitfinex","ETHUSD",1765522454911,0.485,3253.1,3252.7,0.4996]
["bitfinex","ETHUSD",1765522455086,3.55900101,3253.1,3252.7,0.4996]
["bitfinex","ETHUSD",1765522456993,0.485,3253.1,3252.7,0.4996]
["bitfinex","ETHUSD",1765522458379,0.485,3253.1,3253.0,0.465]
["bitfinex","ETHUSD",1765522458591,0.4659,3253.3,3253.0,0.465]
["bitfinex","ETHUSD",1765522458797,0.485,3253.2,3253.0,0.465]
["bitfinex","ETHUSD",1765522459433,0.485,3253.1,3253.0,0.465]
["bitfinex","ETHUSD",1765522460804,0.485,3253.1,3253.0,0.9316]
["bitfinex","ETHUSD",1765522461433,0.485,3253.1,3253.0,0.465]
["bitfinex","ETHUSD",1765522462004,0.002,3253.4,3253.0,4.93257764]
["bitfinex","ETHUSD",1765522462230,0.002,3253.4,3253.3,0.4531]
["bitfinex","ETHUSD",1765522462426,0.487,3253.4,3253.3,0.9255]
["bitfinex","ETHUSD",1765522462639,0.9632,3253.4,3253.1,5.67175349]
["bitfinex","ETHUSD",1765522462932,4.52811737,3253.4,3253.1,5.67175349]
["bitfinex","ETHUSD",1765522463303,4.52811737,3253.4,3252.8,9.21842776]
["bitfinex","ETHUSD",1765522463503,4.52811737,3253.4,3252.8,10.44771412]
["bitfinex","ETHUSD",1765522464639,1.4544,3253.4,3253.0,0.05]
["bitfinex","ETHUSD",1765522464844,1.4544,3253.4,3253.0,3.12406629]
["bitfinex","ETHUSD",1765522465239,1.4544,3253.4,3253.0,0.05]
["bitfinex","ETHUSD",1765522465624,0.4762,3253.1,3253.0,0.05]
["bitfinex","ETHUSD",1765522465837,0.3204,3253.3,3253.0,0.05]
["bitfinex","ETHUSD",1765522467648,0.487,3253.4,3253.0,3.12408438]
["bitfinex","ETHUSD",1765522467892,0.487,3253.4,3253.0,0.05]
["bitfinex","ETHUSD",1765522467893,0.9782,3253.4,3253.0,0.05]
["bitfinex","ETHUSD",1765522468243,0.002,3253.4,3253.3,0.4531]
["bitfinex","ETHUSD",1765522468492,0.487,3253.4,3253.3,0.4531]
["bitfinex","ETHUSD",1765522468686,0.002,3253.4,3253.3,0.4531]
["bitfinex","ETHUSD",1765522468976,0.487,3253.4,3253.3,0.4531]
["bitfinex","ETHUSD",1765522469354,0.002,3253.4,3253.3,0.9255]
["bitfinex","ETHUSD",1765522469587,0.487,3253.4,3253.3,0.9255]
["bitfinex","ETHUSD",1765522470892,0.002,3253.4,3253.3,3.99930198]
["bitfinex","ETHUSD",1765522471062,0.487,3253.4,3253.3,4.72332799]
["bitfinex","ETHUSD",1765522471449,0.487,3253.4,3253.3,1.64952601]
["bitfinex","ETHUSD",1765522472170,0.487,3253.4,3253.3,1.17712601]
["bitfinex","ETHUSD",1765522472790,0.002,3253.4,3253.3,1.17712601]
["bitfinex","ETHUSD",1765522472949,0.487,3253.4,3253.3,1.64952601]
["bitfinex","ETHUSD",1765522473159,0.487,3253.4,3253.3,0.9255]
["bitfinex","ETHUSD",1765522473501,0.487,3253.4,3253.3,0.4531]
["bitfinex","ETHUSD",1765522473654,0.487,3253.4,3253.3,3.99930198]
["bitfinex","ETHUSD",1765522473853,0.002,3253.4,3253.3,9.6694541]
["bitfinex","ETHUSD",1765522475163,0.002,3253.4,3253.3,0.9255]
["bitfinex","ETHUSD",1765522475363,0.9694,3253.4,3253.0,3.12405273]
["bitfinex","ETHUSD",1765522475681,0.002,3253.4,3253.0,3.12405273]
["bitfinex","ETHUSD",1765522475884,0.002,3253.4,3253.3,0.4531]
["bitfinex","ETHUSD",1765522477285,0.002,3253.4,3253.3,0.9255]
["bitfinex","ETHUSD",1765522477286,0.487,3253.4,3253.3,0.9255]
["bitfinex","ETHUSD",1765522477493,0.002,3253.4,3253.3,0.9255]
["bitfinex","ETHUSD",1765522477800,0.002,3253.4,3253.3,4.67556719]
["bitfinex","ETHUSD",1765522482700,0.002,3253.4,3253.3,5.25604248]
["bitfinex","ETHUSD",1765522482903,0.002,3253.4,3253.3,5.28678049]
["bitfinex","ETHUSD",1765522483205,0.002,3253.4,3253.3,5.25604248]
["bitfinex","ETHUSD",1765522484000,0.002,3253.4,3253.3,5.28678049]
["bitfinex","ETHUSD",1765522484605,0.002,3253.4,3253.3,5.25604248]
["bitfinex","ETHUSD",1765522484804,0.002,3253.4,3253.3,5.23894248]
["bitfinex","ETHUSD",1765522490881,0.002,3254.2,3253.9,0.4756]
["bitfinex","ETHUSD",1765522491081,0.002,3254.2,3254.0,12.88137953]
["bitfinex","ETHUSD",1765522491614,0.002,3254.2,3254.0,7.78951294]
["bitfinex","ETHUSD",1765522491813,0.002,3254.2,3254.0,6.84921294]
["bitfinex","ETHUSD",1765522491978,0.002,3254.2,3254.0,7.66652741]
["bitfinex","ETHUSD",1765522492692,0.002,3254.2,3254.0,13.33667953]
["bitfinex","ETHUSD",1765522492993,0.002,3254.2,3254.0,17.75578806]
["bitfinex","ETHUSD",1765522493303,0.002,3254.2,3254.0,17.74380946]
["bitfinex","ETHUSD",1765522494010,0.002,3254.2,3254.0,17.86680596]
["bitfinex","ETHUSD",1765522494582,0.002,3255.0,3254.7,6.13976282]
["bitfinex","ETHUSD",1765522494911,0.002,3255.0,3254.9,3.547891]
["bitfinex","ETHUSD",1765522495309,0.002,3255.0,3254.9,4.003191]
["bitfinex","ETHUSD",1765522495681,0.002,3255.0,3254.9,3.547891]
["bitfinex","ETHUSD",1765522496610,0.002,3255.0,3254.9,4.003191]
["bitfinex","ETHUSD",1765522497513,0.002,3255.0,3254.9,9.66735382]
["bitfinex","ETHUSD",1765522497811,0.002,3255.7,3255.3,0.6426]
["bitfinex","ETHUSD",1765522498016,0.002,3255.7,3255.6,0.4756]
["bitfinex","ETHUSD",1765522498314,3.07261,3256.7,3255.6,1.05607529]
["bitfinex","ETHUSD",1765522498519,0.4531,3256.6,3256.2,5.66416282]
["bitfinex","ETHUSD",1765522499611,0.4531,3256.6,3256.3,5.66416282]
["bitfinex","ETHUSD",1765522499784,0.002,3256.7,3256.5,0.4756]
["bitfinex","ETHUSD",1765522500218,0.4771,3256.6,3256.3,5.66416282]
["bitfinex","ETHUSD",1765522500916,0.9302,3256.6,3256.3,5.66416282]
["bitfinex","ETHUSD",1765522503322,0.9302,3256.6,3256.3,8.7351131]
["bitfinex","ETHUSD",1765522503522,0.4771,3256.6,3256.3,5.66416282]
["bitfinex","ETHUSD",1765522504029,0.9302,3256.6,3256.3,5.66416282]
["bitfinex","ETHUSD",1765522504416,4.00088929,3256.6,3256.3,5.66416282]
["bitfinex","ETHUSD",1765522504617,0.3521,3256.4,3256.3,5.66416282]
["bitfinex","ETHUSD",1765522504923,0.3521,3256.4,3255.7,5.66416282]
["bitfinex","ETHUSD",1765522505127,0.4758,3256.2,3255.7,0.485]
["bitfinex","ETHUSD",1765522505312,0.3533,3255.8,3255.5,8.7358632]
["bitfinex","ETHUSD",1765522505628,0.4531,3256.1,3255.6,0.485]
["bitfinex","ETHUSD",1765522505842,0.4531,3256.1,3255.8,5.66416282]
["bitfinex","ETHUSD",1765522506598,3.07079731,3256.5,3255.8,5.66416282]
["bitfinex","ETHUSD",1765522506798,0.4531,3256.3,3255.8,5.66416282]
["bitfinex","ETHUSD",1765522507295,0.4531,3256.3,3255.8,8.73554732]
["bitfinex","ETHUSD",1765522507728,0.4531,3256.3,3255.8,9.22054732]
["bitfinex","ETHUSD",1765522508331,0.4531,3256.3,3255.8,8.73554732]
["bitfinex","ETHUSD",1765522508627,0.4531,3256.3,3255.8,9.22054732]
["bitfinex","ETHUSD",1765522509830,3.5240716,3256.3,3255.8,9.22054732]
["bitfinex","ETHUSD",1765522510228,0.4531,3256.2,3255.8,9.22054732]
["bitfinex","ETHUSD",1765522510532,0.4531,3256.2,3255.8,10.49529226]
["bitfinex","ETHUSD",1765522510727,0.4531,3256.2,3255.8,10.01029226]
["bitfinex","ETHUSD",1765522510932,0.4531,3256.2,3255.8,10.49529226]
["bitfinex","ETHUSD",1765522511634,0.4531,3256.2,3255.8,7.42390776]
["bitfinex","ETHUSD",1765522511813,0.4531,3256.2,3255.8,6.93890776]
["bitfinex","ETHUSD",1765522512132,0.4531,3256.2,3255.9,1.00104075]
["bitfinex","ETHUSD",1765522512430,0.4531,3256.2,3255.9,1.48604075]
["bitfinex","ETHUSD",1765522514039,0.4877,3256.0,3255.9,1.48604075]
["bitfinex","ETHUSD",1765522514234,0.4877,3256.0,3255.8,5.66416282]
["bitfinex","ETHUSD",1765522514417,0.3415,3255.9,3255.8,6.14916282]
["bitfinex","ETHUSD",1765522514807,0.541,3255.9,3255.5,9.31632211]
["bitfinex","ETHUSD",1765522515137,0.6785,3255.9,3255.5,4.13715929]
["bitfinex","ETHUSD",1765522515438,0.4877,3255.6,3255.5,1.77232222]
["bitfinex","ETHUSD",1765522515934,0.4877,3255.6,3255.5,5.42452228]
["bitfinex","ETHUSD",1765522516323,0.4877,3255.6,3255.5,1.86779751]
["bitfinex","ETHUSD",1765522516532,0.4877,3255.6,3255.5,0.58047529]
["bitfinex","ETHUSD",1765522516835,0.4877,3255.6,3255.3,9.22107537]
["bitfinex","ETHUSD",1765522516836,0.4877,3255.6,3255.3,9.22100238]
["bitfinex","ETHUSD",1765522517520,0.4877,3255.6,3255.4,3.07177965]
["bitfinex","ETHUSD",1765522518943,0.1995,3255.9,3255.5,0.4608]
["bitfinex","ETHUSD",1765522519138,3.27085544,3255.9,3255.4,3.07177965]
["bitfinex","ETHUSD",1765522519336,0.4817,3255.8,3255.4,3.07177965]
["bitfinex","ETHUSD",1765522519543,0.4817,3255.8,3255.4,4.30107175]
["bitfinex","ETHUSD",1765522520345,0.462,3255.5,3255.4,1.2292921]
["bitfinex","ETHUSD",1765522520714,0.462,3255.5,3255.4,4.30111123]
["bitfinex","ETHUSD",1765522520916,0.4817,3255.8,3255.4,4.30111123]
["bitfinex","ETHUSD",1765522525731,0.4817,3255.8,3255.4,1.2292921]
["bitfinex","ETHUSD",1765522526046,0.4817,3255.8,3255.4,4.30110564]
["bitfinex","ETHUSD",1765522528717,0.4817,3255.8,3255.4,1.2292921]
["bitfinex","ETHUSD",1765522529045,0.4817,3255.8,3255.4,4.30109506]
["bitfinex","ETHUSD",1765522530051,0.4817,3255.8,3255.5,5.66141461]
["bitfinex","ETHUSD",1765522530356,0.4817,3255.8,3255.4,3.07180296]
["bitfinex","ETHUSD",1765522530555,0.4817,3255.8,3255.5,5.66141461]
["bitfinex","ETHUSD",1765522533164,3.55314516,3255.8,3255.5,5.66141461]
["bitfinex","ETHUSD",1765522533342,0.462,3255.6,3255.5,5.66141461]
["bitfinex","ETHUSD",1765522534250,0.462,3255.6,3255.1,0.485]
["bitfinex","ETHUSD",1765522534251,0.9437,3255.6,3255.1,0.485]
["bitfinex","ETHUSD",1765522534438,0.3298,3255.2,3254.9,5.66141461]
["bitfinex","ETHUSD",1765522534640,0.4606,3255.1,3254.9,8.73576651]
["bitfinex","ETHUSD",1765522534835,0.4817,3255.7,3255.0,3.07219662]
["bitfinex","ETHUSD",1765522535037,0.4817,3255.7,3255.0,3.53299662]
["bitfinex","ETHUSD",1765522535364,3.07163042,3255.6,3255.0,3.53299662]
["bitfinex","ETHUSD",1765522535732,3.07163042,3255.6,3255.0,0.4608]
["bitfinex","ETHUSD",1765522535933,0.462,3255.1,3254.9,5.66354956]
["bitfinex","ETHUSD",1765522536128,0.3298,3255.0,3254.9,9.67082889]
["bitfinex","ETHUSD",1765522537063,0.8115,3255.0,3254.9,0.93498833]
["bitfinex","ETHUSD",1765522537264,0.3298,3255.0,3254.8,0.61397628]
["bitfinex","ETHUSD",1765522537567,0.9423,3254.9,3254.8,3.65286069]
["bitfinex","ETHUSD",1765522537739,0.485,3255.6,3254.8,3.65286069]
["bitfinex","ETHUSD",1765522537929,3.55665715,3255.6,3254.9,5.66354956]
["bitfinex","ETHUSD",1765522538152,0.4817,3255.5,3254.9,5.66354956]
["bitfinex","ETHUSD",1765522538350,0.462,3255.0,3254.9,5.66354956]
["bitfinex","ETHUSD",1765522538564,0.462,3255.0,3254.9,6.9509355]
["bitfinex","ETHUSD",1765522539437,0.462,3255.0,3254.9,10.0232265]
["bitfinex","ETHUSD",1765522539658,0.4817,3255.2,3254.9,13.5563175]
["bitfinex","ETHUSD",1765522539862,0.4817,3255.2,3254.9,10.4840265]
["bitfinex","ETHUSD",1765522540534,0.485,3256.1,3255.1,0.4608]
["bitfinex","ETHUSD",1765522540736,3.55314173,3255.8,3255.3,5.66354956]
["bitfinex","ETHUSD",1765522541192,0.462,3255.4,3255.3,5.66354956]
["bitfinex","ETHUSD",1765522541646,0.462,3255.4,3255.0,5.66354956]
["bitfinex","ETHUSD",1765522541967,0.9437,3255.4,3255.0,5.66354956]
["bitfinex","ETHUSD",1765522542264,0.3298,3255.1,3255.0,6.14854956]
["bitfinex","ETHUSD",1765522542440,0.3298,3255.1,3255.0,0.485]
["bitfinex","ETHUSD",1765522542646,0.8115,3255.1,3255.0,0.485]
["bitfinex","ETHUSD",1765522544336,0.3298,3255.1,3255.0,1.02751515]
["bitfinex","ETHUSD",1765522544758,0.3298,3255.1,3255.0,6.69106471]
["bitfinex","ETHUSD",1765522544933,0.3298,3255.1,3255.0,6.20606471]
["bitfinex","ETHUSD",1765522545137,0.4617,3255.3,3255.0,9.27826133]
["bitfinex","ETHUSD",1765522546970,0.4617,3255.5,3255.0,9.27826133]
["bitfinex","ETHUSD",1765522547356,0.4617,3255.5,3255.1,1.10506473]
["bitfinex","ETHUSD",1765522547585,0.4942,3255.1,3255.0,6.20606471]
["bitfinex","ETHUSD",1765522548240,0.9559,3255.1,3255.0,6.20606471]
["bitfinex","ETHUSD",1765522548567,0.4942,3255.1,3254.8,0.58047529]
["bitfinex","ETHUSD",1765522548770,0.4942,3255.1,3254.9,3.07224056]
["bitfinex","ETHUSD",1765522549759,0.4942,3255.1,3254.8,3.65281488]
["bitfinex","ETHUSD",1765522550071,0.3178,3255.0,3254.8,9.31636444]
["bitfinex","ETHUSD",1765522550241,0.3178,3255.0,3254.8,10.34406088]
["bitfinex","ETHUSD",1765522550436,0.3178,3255.0,3254.8,7.27172129]
["bitfinex","ETHUSD",1765522550645,0.4942,3254.9,3254.8,7.27172129]
["bitfinex","ETHUSD",1765522551068,0.4942,3254.9,3254.8,10.34410669]
["bitfinex","ETHUSD",1765522551873,0.4942,3254.9,3254.8,7.27172129]
["bitfinex","ETHUSD",1765522552166,0.4942,3254.9,3254.8,5.66354956]
["bitfinex","ETHUSD",1765522555372,0.4617,3255.0,3254.8,8.73592103]
["bitfinex","ETHUSD",1765522556448,0.4617,3255.0,3254.8,5.66354956]
["bitfinex","ETHUSD",1765522559287,0.4942,3254.9,3254.8,5.66354956]
["bitfinex","ETHUSD",1765522560380,3.07202008,3255.2,3254.8,5.66354956]
["bitfinex","ETHUSD",1765522560681,0.4617,3255.1,3254.8,5.66354956]
["bitfinex","ETHUSD",1765522561052,0.4617,3255.1,3254.8,8.73592196]
["bitfinex","ETHUSD",1765522561248,0.4617,3255.5,3255.0,0.4803]
["bitfinex","ETHUSD",1765522561474,0.4617,3255.5,3255.1,5.66354956]
["bitfinex","ETHUSD",1765522563785,0.4942,3255.2,3255.1,5.66354956]
["bitfinex","ETHUSD",1765522564883,4.02793747,3255.2,3254.8,6.14854956]
["bitfinex","ETHUSD",1765522565051,0.3178,3254.9,3254.5,5.66354956]
["bitfinex","ETHUSD",1765522565255,0.3178,3254.9,3254.6,1.11561496]
["bitfinex","ETHUSD",1765522565467,0.7795,3254.9,3254.6,1.11561496]
["bitfinex","ETHUSD",1765522565871,0.4942,3254.7,3254.6,0.63061496]
["bitfinex","ETHUSD",1765522566085,0.4942,3254.7,3254.2,8.73645687]
["bitfinex","ETHUSD",1765522566290,0.4603,3254.8,3254.2,8.73645687]
["bitfinex","ETHUSD",1765522566291,0.7843,3254.6,3254.2,6.14854956]
["bitfinex","ETHUSD",1765522567455,0.7843,3254.6,3254.2,9.22149945]
["bitfinex","ETHUSD",1765522567892,0.4617,3254.5,3254.2,6.14854956]
["bitfinex","ETHUSD",1765522569993,0.4942,3254.3,3254.2,5.66354956]
["bitfinex","ETHUSD",1765522570163,0.4942,3254.3,3254.2,7.02230235]
["bitfinex","ETHUSD",1765522571977,0.4617,3254.4,3254.2,7.02230235]
["bitfinex","ETHUSD",1765522574385,0.4617,3254.4,3254.2,10.09524412]
["bitfinex","ETHUSD",1765522574693,0.4651,3254.6,3254.2,10.09524412]
["bitfinex","ETHUSD",1765522575093,0.4651,3254.6,3254.2,6.53730235]
["bitfinex","ETHUSD",1765522575298,0.4728,3254.3,3254.0,3.07405729]
["bitfinex","ETHUSD",1765522575676,0.4728,3254.3,3254.1,5.66629577]
["bitfinex","ETHUSD",1765522576300,0.4728,3254.3,3254.1,8.73931681]
["bitfinex","ETHUSD",1765522576500,0.4651,3254.5,3254.1,8.73931681]
["bitfinex","ETHUSD",1765522576670,3.07258286,3254.6,3254.1,8.73931681]
["bitfinex","ETHUSD",1765522576873,0.4651,3254.5,3254.1,8.73931681]
["bitfinex","ETHUSD",1765522578100,0.4651,3254.5,3254.1,5.66629577]
["bitfinex","ETHUSD",1765522578864,0.4651,3254.5,3254.1,8.73930938]
["bitfinex","ETHUSD",1765522579069,0.4651,3254.5,3254.1,10.01871094]
["bitfinex","ETHUSD",1765522579704,3.53777856,3254.5,3254.1,6.94569733]
["bitfinex","ETHUSD",1765522581502,0.4508,3254.2,3254.1,5.66629577]
["bitfinex","ETHUSD",1765522582398,0.4508,3254.2,3254.0,0.001]
["bitfinex","ETHUSD",1765522582610,0.9293,3254.1,3254.0,5.66729577]
["bitfinex","ETHUSD",1765522584713,0.4508,3254.1,3254.0,5.66729577]
["bitfinex","ETHUSD",1765522585082,0.4785,3254.3,3254.0,5.66729577]
["bitfinex","ETHUSD",1765522585399,0.4785,3254.3,3254.0,6.54134701]
["bitfinex","ETHUSD",1765522585711,3.07279764,3254.4,3254.0,6.54134701]
["bitfinex","ETHUSD",1765522586014,3.07261623,3254.6,3254.0,9.61447365]
["bitfinex","ETHUSD",1765522586286,0.4785,3254.5,3254.0,10.10797365]
["bitfinex","ETHUSD",1765522587225,0.4785,3254.5,3254.0,7.03484701]
["bitfinex","ETHUSD",1765522587426,3.55125211,3254.5,3254.0,6.16079577]
["bitfinex","ETHUSD",1765522588619,3.55125211,3254.5,3254.0,5.66729577]
["bitfinex","ETHUSD",1765522588824,0.4785,3254.4,3254.0,5.66729577]
["bitfinex","ETHUSD",1765522589927,3.55126339,3254.4,3254.0,0.001]
["bitfinex","ETHUSD",1765522592229,0.4785,3254.4,3254.0,0.001]
["bitfinex","ETHUSD",1765522593131,3.55126647,3254.4,3254.0,0.001]
["bitfinex","ETHUSD",1765522593626,0.4785,3254.4,3254.0,0.001]
["bitfinex","ETHUSD",1765522593928,3.07251488,3254.7,3254.3,0.474]
["bitfinex","ETHUSD",1765522594103,0.6738,3254.9,3254.4,5.66647711]
["bitfinex","ETHUSD",1765522594428,4.22460415,3254.9,3254.4,8.739198]
["bitfinex","ETHUSD",1765522594629,0.4785,3254.8,3254.4,8.739198]
["bitfinex","ETHUSD",1765522595127,0.4785,3254.8,3254.4,5.66647711]
["bitfinex","ETHUSD",1765522596230,0.4785,3254.8,3254.4,9.23271939]
["bitfinex","ETHUSD",1765522596428,0.4785,3254.8,3254.4,10.15627759]
["bitfinex","ETHUSD",1765522596800,0.4785,3254.8,3254.4,7.08353531]
["bitfinex","ETHUSD",1765522597036,3.55088888,3254.8,3254.4,7.08353531]
["bitfinex","ETHUSD",1765522598247,0.4785,3254.8,3254.4,10.15629228]
["bitfinex","ETHUSD",1765522598737,3.7461212,3254.9,3254.5,1.01562923]
["bitfinex","ETHUSD",1765522598934,4.2246212,3254.9,3254.5,1.01562923]
["bitfinex","ETHUSD",1765522599536,1.1523,3254.9,3254.5,1.01562923]
["bitfinex","ETHUSD",1765522599932,4.22462498,3254.9,3254.5,1.01562923]
["bitfinex","ETHUSD",1765522601036,0.4785,3255.1,3254.5,1.50912923]
["bitfinex","ETHUSD",1765522601838,0.4785,3255.1,3254.5,1.01562923]
["bitfinex","ETHUSD",1765522602208,0.4785,3255.1,3254.5,4.08829202]
["bitfinex","ETHUSD",1765522603433,3.07219662,3255.0,3254.5,1.01562923]
["bitfinex","ETHUSD",1765522603938,0.4819,3254.9,3254.5,1.01562923]
["bitfinex","ETHUSD",1765522604514,0.4819,3254.9,3254.5,1.49952923]
["bitfinex","ETHUSD",1765522605639,3.55422418,3254.9,3254.5,1.49952923]
["bitfinex","ETHUSD",1765522606041,3.55422418,3254.9,3254.5,1.01562923]
["bitfinex","ETHUSD",1765522607719,0.4819,3254.9,3254.5,1.01562923]
["bitfinex","ETHUSD",1765522608038,3.55421026,3254.9,3254.5,1.01562923]
["bitfinex","ETHUSD",1765522609058,0.4798,3254.6,3254.2,5.66647711]
["bitfinex","ETHUSD",1765522609230,0.3232,3254.5,3254.2,0.485]
["bitfinex","ETHUSD",1765522610139,0.3232,3254.5,3254.2,3.55793172]
["bitfinex","ETHUSD",1765522610648,0.3232,3254.5,3254.2,0.485]
["bitfinex","ETHUSD",1765522610850,0.3232,3254.5,3254.2,0.96403963]
["bitfinex","ETHUSD",1765522611024,0.8051,3254.5,3254.2,0.96403963]
["bitfinex","ETHUSD",1765522611533,0.8051,3254.5,3254.2,0.47903963]
["bitfinex","ETHUSD",1765522612030,0.8051,3254.5,3254.2,3.55197184]
["bitfinex","ETHUSD",1765522612828,0.3232,3254.5,3254.2,3.55197184]
["bitfinex","ETHUSD",1765522613150,0.3232,3254.5,3254.3,0.42039718]
["bitfinex","ETHUSD",1765522615240,0.4782,3254.4,3254.2,1.4015758]
["bitfinex","ETHUSD",1765522615440,0.3248,3254.3,3254.2,1.4015758]
["bitfinex","ETHUSD",1765522615755,0.4819,3254.5,3254.2,1.4015758]
["bitfinex","ETHUSD",1765522615947,0.4819,3254.5,3254.2,0.47903963]
["bitfinex","ETHUSD",1765522616454,0.4819,3254.7,3254.2,3.55194454]
["bitfinex","ETHUSD",1765522616648,0.4819,3254.6,3254.2,3.55194454]
["bitfinex","ETHUSD",1765522617150,0.4819,3254.6,3254.2,4.03584454]
["bitfinex","ETHUSD",1765522623368,3.25319586,3254.9,3254.5,0.4871]
["bitfinex","ETHUSD",1765522623565,0.4819,3254.8,3254.5,0.4871]
["bitfinex","ETHUSD",1765522623765,0.4819,3254.8,3254.3,0.99644346]
["bitfinex","ETHUSD",1765522624478,0.4819,3254.8,3254.4,3.07276302]
["bitfinex","ETHUSD",1765522624858,3.07210223,3255.1,3254.7,0.4871]
["bitfinex","ETHUSD",1765522625063,0.4819,3255.0,3254.5,0.4839]
["bitfinex","ETHUSD",1765522625263,0.4819,3255.0,3254.3,4.06925632]
["bitfinex","ETHUSD",1765522625455,0.4819,3255.0,3254.4,1.32876386]
["bitfinex","ETHUSD",1765522625977,0.4819,3255.0,3254.4,1.81266386]
["bitfinex","ETHUSD",1765522626287,3.07210223,3255.1,3254.5,0.4839]
["bitfinex","ETHUSD",1765522626778,6.62610446,3255.1,3254.5,0.4839]
["bitfinex","ETHUSD",1765522626978,3.55400223,3255.1,3254.5,3.55654423]
["bitfinex","ETHUSD",1765522627189,3.55400223,3255.1,3254.5,10.07007114]
["bitfinex","ETHUSD",1765522627663,3.55400223,3255.1,3254.5,4.40361225]
["bitfinex","ETHUSD",1765522628786,3.55400223,3255.1,3254.6,0.4839]
["bitfinex","ETHUSD",1765522629280,3.07204905,3255.2,3254.6,0.4839]
["bitfinex","ETHUSD",1765522629464,0.485,3255.3,3254.6,0.4839]
["bitfinex","ETHUSD",1765522629465,3.07193654,3255.3,3255.1,0.4871]
["bitfinex","ETHUSD",1765522630081,0.4798,3255.2,3254.8,0.4839]
["bitfinex","ETHUSD",1765522630288,0.4798,3255.2,3254.8,1.19117532]
["bitfinex","ETHUSD",1765522630581,4.03373158,3255.2,3254.8,0.70727532]
["bitfinex","ETHUSD",1765522631185,3.07172477,3255.5,3255.1,0.4871]
["bitfinex","ETHUSD",1765522631388,1.60370442,3255.9,3255.5,0.4871]
["bitfinex","ETHUSD",1765522631556,0.4819,3255.8,3255.5,0.4871]
["bitfinex","ETHUSD",1765522632577,0.4819,3255.8,3255.3,5.66645889]
["bitfinex","ETHUSD",1765522632578,0.4798,3255.6,3255.3,5.66645889]
["bitfinex","ETHUSD",1765522632776,3.55334806,3255.8,3255.3,9.72112501]
["bitfinex","ETHUSD",1765522632777,0.4819,3255.8,3255.3,9.72112501]
["bitfinex","ETHUSD",1765522632983,0.4819,3255.8,3255.5,0.4871]
["bitfinex","ETHUSD",1765522633869,4.67508802,3255.9,3255.5,0.4871]
["bitfinex","ETHUSD",1765522634182,0.4751,3255.8,3255.5,0.4871]
["bitfinex","ETHUSD",1765522635889,3.54655416,3255.8,3255.5,0.4871]
["bitfinex","ETHUSD",1765522636071,3.54655416,3255.8,3255.3,10.20499524]
["bitfinex","ETHUSD",1765522636265,0.4751,3255.7,3255.3,4.53853635]
["bitfinex","ETHUSD",1765522636688,0.4751,3255.7,3255.3,0.98276955]
["bitfinex","ETHUSD",1765522636861,3.53433516,3255.4,3254.4,0.4509]
["bitfinex","ETHUSD",1765522637062,3.41891349,3255.3,3254.7,0.92236599]
["bitfinex","ETHUSD",1765522637287,0.6458,3254.8,3254.3,0.485]
["bitfinex","ETHUSD",1765522637596,0.4751,3255.1,3254.5,3.07261421]
["bitfinex","ETHUSD",1765522638693,0.4751,3255.1,3254.6,3.0725716]
["bitfinex","ETHUSD",1765522638895,3.54722106,3255.1,3254.7,0.30725716]
["bitfinex","ETHUSD",1765522639401,0.4751,3255.0,3254.7,0.30725716]
["bitfinex","ETHUSD",1765522640769,0.4625,3254.8,3254.7,0.30725716]
["bitfinex","ETHUSD",1765522643089,0.4625,3254.8,3254.4,4.10409187]
["bitfinex","ETHUSD",1765522643892,0.4751,3254.7,3254.4,0.58047529]
["bitfinex","ETHUSD",1765522644290,0.4751,3254.7,3254.4,3.65318586]
["bitfinex","ETHUSD",1765522644888,0.4751,3254.7,3254.4,0.58047529]
["bitfinex","ETHUSD",1765522645681,0.4751,3254.7,3254.4,3.65320375]
["bitfinex","ETHUSD",1765522648275,0.4751,3254.7,3254.4,5.07830029]
["bitfinex","ETHUSD",1765522649496,0.1844,3254.9,3254.4,5.07830029]
["bitfinex","ETHUSD",1765522649704,0.4751,3254.8,3254.4,5.07830029]
["bitfinex","ETHUSD",1765522651923,0.4751,3254.8,3254.5,5.6650551]
["bitfinex","ETHUSD",1765522652375,0.4751,3254.8,3254.5,8.73772039]
["bitfinex","ETHUSD",1765522652575,0.4751,3254.8,3254.5,5.6650551]
["bitfinex","ETHUSD",1765522653006,0.4751,3254.8,3254.5,8.73772025]
["bitfinex","ETHUSD",1765522653203,0.1844,3254.9,3254.5,8.73771104]
["bitfinex","ETHUSD",1765522653400,0.6595,3254.9,3254.5,8.73771104]
["bitfinex","ETHUSD",1765522653705,0.6595,3254.9,3254.5,9.18861104]
["bitfinex","ETHUSD",1765522653909,0.4751,3254.9,3254.5,9.18861104]
["bitfinex","ETHUSD",1765522655710,3.73181208,3254.9,3254.5,5.6650551]
["bitfinex","ETHUSD",1765522656209,0.4751,3254.8,3254.5,5.6650551]
["bitfinex","ETHUSD",1765522656705,0.4751,3254.8,3254.5,8.73759659]
["bitfinex","ETHUSD",1765522657078,0.1844,3254.9,3254.5,8.73759659]
["bitfinex","ETHUSD",1765522657277,0.6757,3254.9,3254.5,8.73759659]
["bitfinex","ETHUSD",1765522657711,3.74801336,3254.9,3254.5,5.66493953]
["bitfinex","ETHUSD",1765522657880,0.6757,3254.9,3254.5,5.66493953]
["bitfinex","ETHUSD",1765522658711,0.1844,3254.9,3254.5,5.66493953]
["bitfinex","ETHUSD",1765522658880,0.4913,3254.8,3254.5,5.66493953]
["bitfinex","ETHUSD",1765522660706,0.4913,3254.8,3254.5,8.73758578]
["bitfinex","ETHUSD",1765522661815,0.4913,3254.8,3254.5,5.66493953]
["bitfinex","ETHUSD",1765522662304,0.4913,3255.1,3254.5,8.73758164]
["bitfinex","ETHUSD",1765522662505,0.4913,3255.1,3254.5,9.20868164]
["bitfinex","ETHUSD",1765522662812,0.4913,3255.1,3254.5,12.28135025]
["bitfinex","ETHUSD",1765522663209,3.56340708,3255.1,3254.5,9.20868164]
["bitfinex","ETHUSD",1765522663592,0.4913,3255.1,3254.5,12.28135025]
["bitfinex","ETHUSD",1765522664007,3.55703678,3255.2,3254.5,11.81025025]
["bitfinex","ETHUSD",1765522664306,4.03773678,3255.2,3254.5,12.26415025]
["bitfinex","ETHUSD",1765522665075,4.03773678,3255.2,3254.5,9.19148164]
["bitfinex","ETHUSD",1765522665298,0.4807,3255.1,3254.5,9.19148164]
["bitfinex","ETHUSD",1765522666774,0.4807,3255.1,3254.5,12.26415025]
["bitfinex","ETHUSD",1765522667685,0.4807,3255.1,3254.5,13.64085933]
["bitfinex","ETHUSD",1765522667892,0.4807,3255.1,3254.6,0.4539]
["bitfinex","ETHUSD",1765522670907,3.55703678,3255.2,3254.6,3.52639261]
["bitfinex","ETHUSD",1765522671109,3.55703678,3255.2,3254.8,5.66493953]
["bitfinex","ETHUSD",1765522671500,0.4807,3255.1,3254.8,5.66493953]
["bitfinex","ETHUSD",1765522672222,3.55703678,3255.2,3254.8,5.66493953]
["bitfinex","ETHUSD",1765522672436,0.4807,3255.1,3254.8,5.66493953]
["bitfinex","ETHUSD",1765522673817,0.4791,3254.9,3254.2,1.51937529]
["bitfinex","ETHUSD",1765522674012,0.3132,3254.8,3254.6,8.73750817]
["bitfinex","ETHUSD",1765522674379,0.4807,3255.0,3254.7,0.4512]
["bitfinex","ETHUSD",1765522675502,4.03772024,3255.2,3254.7,0.4512]
["bitfinex","ETHUSD",1765522675708,4.03772024,3255.2,3254.7,0.9051]
["bitfinex","ETHUSD",1765522675884,0.4807,3255.1,3254.7,0.4512]
["bitfinex","ETHUSD",1765522678813,0.4807,3255.1,3254.7,3.52365647]
["bitfinex","ETHUSD",1765522679012,3.55702024,3255.2,3254.7,3.97755647]
["bitfinex","ETHUSD",1765522679315,0.485,3255.2,3254.8,0.4539]
["bitfinex","ETHUSD",1765522679914,4.03770832,3255.2,3254.7,3.07245647]
["bitfinex","ETHUSD",1765522680116,4.03770832,3255.2,3254.7,3.52635647]
["bitfinex","ETHUSD",1765522680527,3.55700832,3255.2,3254.7,0.4539]
["bitfinex","ETHUSD",1765522680823,0.4807,3255.1,3254.7,0.4539]
["bitfinex","ETHUSD",1765522681022,0.4807,3255.1,3254.6,8.73746613]
["bitfinex","ETHUSD",1765522681205,0.4807,3255.1,3254.6,9.19136613]
["bitfinex","ETHUSD",1765522681607,3.55281216,3255.1,3254.6,9.19136613]
["bitfinex","ETHUSD",1765522681810,0.4807,3255.0,3254.6,9.19136613]
["bitfinex","ETHUSD",1765522681997,0.4807,3255.0,3254.6,3.0725266]
["bitfinex","ETHUSD",1765522684302,3.55705634,3255.2,3254.9,0.4512]
["bitfinex","ETHUSD",1765522684502,0.4807,3255.6,3255.1,0.4512]
["bitfinex","ETHUSD",1765522684709,0.9657,3255.6,3255.1,0.4512]
["bitfinex","ETHUSD",1765522685207,3.55666784,3255.6,3255.1,6.28313953]
["bitfinex","ETHUSD",1765522685411,3.55666784,3255.6,3255.2,0.4539]
["bitfinex","ETHUSD",1765522685742,4.03736784,3255.6,3255.1,6.28313953]
["bitfinex","ETHUSD",1765522685902,4.03736784,3255.6,3255.1,6.73703953]
["bitfinex","ETHUSD",1765522686414,4.03736784,3255.6,3255.2,0.4539]
["bitfinex","ETHUSD",1765522687021,3.07147192,3255.8,3255.5,5.66493953]
["bitfinex","ETHUSD",1765522687022,3.55214173,3255.8,3255.5,5.66493953]
["bitfinex","ETHUSD",1765522687218,0.4791,3255.6,3255.5,5.66493953]
["bitfinex","ETHUSD",1765522688941,0.9598,3255.6,3255.5,5.66493953]
["bitfinex","ETHUSD",1765522689638,0.4791,3255.6,3255.5,5.66493953]
["bitfinex","ETHUSD",1765522692435,4.03143042,3255.6,3255.5,5.66493953]
["bitfinex","ETHUSD",1765522692937,0.9598,3255.6,3255.5,5.66493953]
["bitfinex","ETHUSD",1765522696220,4.00623042,3255.6,3255.2,5.66493953]
["bitfinex","ETHUSD",1765522696438,0.4555,3255.5,3255.2,5.66493953]
["bitfinex","ETHUSD",1765522696736,0.4572,3255.3,3255.2,5.66493953]
["bitfinex","ETHUSD",1765522697120,0.9127,3255.3,3255.2,5.66493953]
["bitfinex","ETHUSD",1765522697721,0.9127,3255.3,3254.9,5.66356594]
["bitfinex","ETHUSD",1765522698036,0.4555,3255.2,3254.9,8.73585077]
["bitfinex","ETHUSD",1765522698242,0.9127,3255.3,3254.9,9.22635077]
["bitfinex","ETHUSD",1765522699033,0.4572,3255.0,3254.9,5.66356594]
["bitfinex","ETHUSD",1765522699636,0.9127,3255.0,3254.9,5.66356594]
["bitfinex","ETHUSD",1765522699839,0.9127,3255.0,3254.6,5.66356594]
["bitfinex","ETHUSD",1765522700018,0.361,3254.7,3254.6,5.66356594]
["bitfinex","ETHUSD",1765522700423,0.4555,3254.9,3254.6,5.66356594]
["bitfinex","ETHUSD",1765522700625,0.4555,3254.9,3254.6,8.73610215]
["bitfinex","ETHUSD",1765522702560,0.4555,3254.9,3254.6,5.66356594]
["bitfinex","ETHUSD",1765522703560,0.4555,3254.9,3254.8,5.66356594]
["bitfinex","ETHUSD",1765522703952,0.9127,3254.9,3254.8,5.66356594]
["bitfinex","ETHUSD",1765522704160,0.9127,3254.9,3254.4,3.65317411]
["bitfinex","ETHUSD",1765522704450,0.4572,3254.9,3254.5,8.73620262]
["bitfinex","ETHUSD",1765522704650,0.4572,3254.9,3254.5,9.22670262]
["bitfinex","ETHUSD",1765522705350,0.6446,3255.1,3254.5,9.30362437]
["bitfinex","ETHUSD",1765522705554,0.6446,3255.1,3254.8,5.66356594]
["bitfinex","ETHUSD",1765522705759,3.71670915,3255.1,3254.8,5.66356594]
["bitfinex","ETHUSD",1765522708266,0.4572,3254.9,3254.8,5.66356594]
["bitfinex","ETHUSD",1765522708463,0.4572,3254.9,3254.5,5.66356594]
["bitfinex","ETHUSD",1765522708636,0.9127,3254.9,3254.5,5.66356594]
["bitfinex","ETHUSD",1765522709136,0.9127,3254.9,3254.5,8.73623449]
["bitfinex","ETHUSD",1765522709361,0.9127,3254.9,3254.5,9.47229851]
["bitfinex","ETHUSD",1765522710366,0.9127,3254.9,3254.5,6.39962996]
["bitfinex","ETHUSD",1765522710555,0.9127,3254.9,3254.5,6.89012996]
["bitfinex","ETHUSD",1765522710867,0.9127,3254.9,3254.5,9.96279281]
["bitfinex","ETHUSD",1765522711463,3.52950472,3254.9,3254.5,0.73606402]
["bitfinex","ETHUSD",1765522711671,0.3648,3254.6,3254.5,5.66356594]
["bitfinex","ETHUSD",1765522711845,0.3648,3254.6,3254.4,3.07273401]
["bitfinex","ETHUSD",1765522712164,0.4555,3254.8,3254.5,3.52926861]
["bitfinex","ETHUSD",1765522712561,0.4555,3255.0,3254.5,3.52926861]
["bitfinex","ETHUSD",1765522712738,0.4555,3255.0,3254.5,0.4566]
["bitfinex","ETHUSD",1765522714473,3.52773221,3255.0,3254.5,3.52925944]
["bitfinex","ETHUSD",1765522714848,0.4555,3254.9,3254.5,3.52925944]
["bitfinex","ETHUSD",1765522715050,0.4555,3254.9,3254.5,4.23852111]
["bitfinex","ETHUSD",1765522716676,0.1891,3255.1,3254.8,0.4566]
["bitfinex","ETHUSD",1765522717280,0.6446,3255.1,3254.8,0.4566]
["bitfinex","ETHUSD",1765522717896,3.71672946,3255.1,3254.8,0.4566]
["bitfinex","ETHUSD",1765522721802,0.4555,3255.0,3254.6,0.4905]
["bitfinex","ETHUSD",1765522721970,0.4555,3255.0,3254.6,1.79155975]
["bitfinex","ETHUSD",1765522722496,0.4555,3255.0,3254.6,1.30105975]
["bitfinex","ETHUSD",1765522722875,0.4572,3254.7,3254.6,1.30105975]
["bitfinex","ETHUSD",1765522726203,0.4642,3254.9,3254.6,1.77215975]
["bitfinex","ETHUSD",1765522726404,0.1891,3255.1,3254.6,5.31451032]
["bitfinex","ETHUSD",1765522726579,3.07205333,3255.2,3254.8,0.4711]
["bitfinex","ETHUSD",1765522726780,0.4642,3255.1,3254.8,0.4711]
["bitfinex","ETHUSD",1765522730528,3.53633649,3255.1,3254.8,0.4711]
["bitfinex","ETHUSD",1765522731021,0.464,3254.9,3254.6,3.07255057]
["bitfinex","ETHUSD",1765522731198,0.464,3254.9,3254.5,8.73805509]
["bitfinex","ETHUSD",1765522731605,0.464,3254.9,3254.5,9.20785509]
["bitfinex","ETHUSD",1765522731812,0.464,3254.9,3254.6,3.07257204]
["bitfinex","ETHUSD",1765522739534,0.4642,3255.0,3254.6,3.07257204]
["bitfinex","ETHUSD",1765522739736,6.14231748,3256.1,3254.9,0.4711]
["bitfinex","ETHUSD",1765522740044,0.485,3255.8,3255.1,6.1355431]
["bitfinex","ETHUSD",1765522740423,3.5357585,3255.7,3255.1,9.2075781]
["bitfinex","ETHUSD",1765522740630,3.0715585,3255.7,3255.1,11.57187306]
["bitfinex","ETHUSD",1765522740843,3.0715585,3255.7,3255.2,0.4698]
["bitfinex","ETHUSD",1765522741146,0.4642,3255.6,3254.8,8.73680546]
["bitfinex","ETHUSD",1765522741340,0.4642,3255.6,3255.2,0.92231211]
["bitfinex","ETHUSD",1765522741849,0.464,3255.3,3255.2,0.92231211]
["bitfinex","ETHUSD",1765522742230,0.9282,3255.3,3255.2,0.92231211]
["bitfinex","ETHUSD",1765522743246,3.07170978,3255.6,3255.2,0.92231211]
["bitfinex","ETHUSD",1765522743553,0.4642,3255.5,3255.2,0.92231211]
["bitfinex","ETHUSD",1765522745349,0.464,3255.3,3255.2,0.92231211]
["bitfinex","ETHUSD",1765522747160,3.53595882,3255.5,3255.2,0.92231211]
["bitfinex","ETHUSD",1765522747362,0.464,3255.3,3255.2,0.92231211]
["bitfinex","ETHUSD",1765522748344,0.9282,3255.3,3255.2,0.92231211]
["bitfinex","ETHUSD",1765522760297,3.07177378,3255.5,3254.8,9.20408301]
["bitfinex","ETHUSD",1765522760502,3.07177378,3255.5,3254.9,2.31004026]
["bitfinex","ETHUSD",1765522760999,3.07177378,3255.5,3254.9,1.3877083]
["bitfinex","ETHUSD",1765522761200,3.07177378,3255.5,3255.0,0.4673]
["bitfinex","ETHUSD",1765522761496,3.07177378,3255.5,3255.0,4.46181406]
["bitfinex","ETHUSD",1765522761702,0.4855,3255.5,3255.0,4.46181406]
["bitfinex","ETHUSD",1765522761904,0.4855,3255.5,3255.0,4.48408264]
["bitfinex","ETHUSD",1765522762092,0.4855,3255.5,3255.1,1.38963196]
["bitfinex","ETHUSD",1765522763905,3.55730694,3255.5,3255.1,1.38963196]
["bitfinex","ETHUSD",1765522764201,3.55730694,3255.5,3255.1,0.92233196]
["bitfinex","ETHUSD",1765522764391,3.07180694,3255.5,3255.1,0.92233196]
["bitfinex","ETHUSD",1765522764592,0.4855,3255.4,3254.9,4.45995886]
["bitfinex","ETHUSD",1765522764802,0.4855,3255.4,3255.0,1.31967419]
["bitfinex","ETHUSD",1765522765099,0.4855,3255.4,3255.0,5.7815002]
["bitfinex","ETHUSD",1765522766275,3.55732088,3255.4,3255.0,2.24200615]
["bitfinex","ETHUSD",1765522767985,3.07182088,3255.4,3255.0,2.24200615]
["bitfinex","ETHUSD",1765522768187,0.4855,3255.3,3255.0,0.92233196]
["bitfinex","ETHUSD",1765522768686,3.55744803,3255.3,3255.0,0.92233196]
["bitfinex","ETHUSD",1765522770520,3.07194803,3255.3,3255.0,0.92233196]
["bitfinex","ETHUSD",1765522770724,0.4855,3255.2,3255.0,0.92233196]
["bitfinex","ETHUSD",1765522771394,0.4504,3255.1,3254.8,5.6644431]
["bitfinex","ETHUSD",1765522771603,0.4504,3255.1,3254.9,1.48881597]
["bitfinex","ETHUSD",1765522772395,0.4855,3255.4,3255.0,0.4606]
["bitfinex","ETHUSD",1765522773996,0.4855,3255.4,3255.1,5.66293734]
["bitfinex","ETHUSD",1765522774428,3.55734376,3255.4,3255.1,5.66293734]
["bitfinex","ETHUSD",1765522776034,3.55734376,3255.4,3255.0,5.66293734]
["bitfinex","ETHUSD",1765522776231,0.4504,3255.2,3255.0,5.66293734]
["bitfinex","ETHUSD",1765522776726,0.3497,3255.1,3255.0,5.66293734]
["bitfinex","ETHUSD",1765522779036,3.42180223,3255.1,3255.0,5.66293734]
["bitfinex","ETHUSD",1765522780222,0.3497,3255.1,3255.0,5.66293734]
["bitfinex","ETHUSD",1765522780429,3.07203995,3255.2,3255.0,5.66293734]
["bitfinex","ETHUSD",1765522780944,3.07203995,3255.2,3255.0,5.66330152]
["bitfinex","ETHUSD",1765522783248,0.4855,3255.3,3255.0,5.66330152]
["bitfinex","ETHUSD",1765522783249,3.55744871,3255.3,3255.0,5.66330152]
["bitfinex","ETHUSD",1765522783450,3.07194871,3255.3,3255.0,5.66330152]
["bitfinex","ETHUSD",1765522786614,9.21460821,3255.7,3255.0,5.66330152]
["bitfinex","ETHUSD",1765522786815,0.4786,3255.2,3255.0,5.66330152]
["bitfinex","ETHUSD",1765522788646,3.07191349,3255.3,3255.0,5.66330152]
["bitfinex","ETHUSD",1765522789052,6.14382698,3255.3,3255.0,5.66330152]
["bitfinex","ETHUSD",1765522789250,0.4786,3255.2,3255.0,5.66330152]
["bitfinex","ETHUSD",1765522790357,6.14382698,3255.3,3255.0,5.66330152]
["bitfinex","ETHUSD",1765522790557,6.62242698,3255.3,3255.0,5.66330152]
["bitfinex","ETHUSD",1765522792264,0.454,3255.1,3255.0,5.66330152]
["bitfinex","ETHUSD",1765522792663,0.4786,3255.2,3255.0,5.66330152]
["bitfinex","ETHUSD",1765522793332,0.454,3255.1,3255.0,5.66330152]
["bitfinex","ETHUSD",1765522794562,3.52610223,3255.1,3255.0,5.66330152]
["bitfinex","ETHUSD",1765522794772,3.07191349,3255.3,3255.0,6.14830152]
["bitfinex","ETHUSD",1765522795061,3.55051349,3255.3,3255.0,6.14830152]
["bitfinex","ETHUSD",1765522797588,6.14382698,3255.3,3254.8,0.92237166]
["bitfinex","ETHUSD",1765522797770,0.454,3255.1,3254.9,5.66330152]
["bitfinex","ETHUSD",1765522797971,0.454,3255.1,3254.8,0.92237166]
["bitfinex","ETHUSD",1765522798167,0.3529,3254.9,3254.1,0.168]
["bitfinex","ETHUSD",1765522798483,0.4786,3255.1,3254.7,5.66330152]
["bitfinex","ETHUSD",1765522798669,3.07191349,3255.3,3255.0,6.14830152]
["bitfinex","ETHUSD",1765522798870,0.58147529,3255.3,3255.2,0.652]
["bitfinex","ETHUSD",1765522799069,3.07115874,3256.1,3255.2,1.1219]
["bitfinex","ETHUSD",1765522799359,1.78106828,3256.0,3255.6,5.66330152]
["bitfinex","ETHUSD",1765522799578,1.33739587,3256.0,3255.6,5.66330152]
["bitfinex","ETHUSD",1765522799775,6.6212948,3255.9,3255.6,5.66330152]
["bitfinex","ETHUSD",1765522800182,3.0713474,3255.9,3255.6,5.66330152]
["bitfinex","ETHUSD",1765522800398,0.484,3256.0,3255.8,0.485]
["bitfinex","ETHUSD",1765522800585,3.07100016,3256.3,3255.9,0.485]
["bitfinex","ETHUSD",1765522800586,6.14212886,3256.2,3255.9,0.485]
["bitfinex","ETHUSD",1765522800769,6.62072886,3256.2,3255.7,0.92216468]
["bitfinex","ETHUSD",1765522801083,0.4786,3256.1,3255.8,5.66330152]
["bitfinex","ETHUSD",1765522801484,0.641,3255.9,3255.5,5.66330152]
["bitfinex","ETHUSD",1765522801699,0.364,3255.8,3255.4,5.66330152]
["bitfinex","ETHUSD",1765522801886,0.364,3255.8,3255.5,0.92221004]
["bitfinex","ETHUSD",1765522802198,3.07129771,3256.0,3255.7,0.485]
["bitfinex","ETHUSD",1765522802401,6.82344228,3256.0,3255.5,0.92221004]
["bitfinex","ETHUSD",1765522802610,0.454,3255.6,3255.5,5.66330152]
["bitfinex","ETHUSD",1765522802891,0.454,3255.6,3255.3,0.9222469]
["bitfinex","ETHUSD",1765522803063,0.454,3255.4,3255.3,0.9222469]
["bitfinex","ETHUSD",1765522803386,0.9326,3255.4,3255.3,0.9222469]
["bitfinex","ETHUSD",1765522803557,0.9326,3255.4,3254.9,5.66330152]
["bitfinex","ETHUSD",1765522803760,4.00444751,3255.4,3254.9,7.58615385]
["bitfinex","ETHUSD",1765522803961,6.59769502,3255.4,3254.9,6.14730152]
["bitfinex","ETHUSD",1765522804174,0.364,3255.0,3254.9,5.66330152]
["bitfinex","ETHUSD",1765522804575,0.364,3255.0,3254.1,0.168]
["bitfinex","ETHUSD",1765522804576,0.8426,3255.0,3254.6,5.66330152]
["bitfinex","ETHUSD",1765522805020,0.4786,3254.9,3254.6,5.66330152]
["bitfinex","ETHUSD",1765522805779,3.55090983,3254.9,3254.6,5.66330152]
["bitfinex","ETHUSD",1765522806004,0.4786,3254.9,3254.6,5.66330152]
["bitfinex","ETHUSD",1765522807405,3.07224761,3255.0,3254.6,5.66330152]
["bitfinex","ETHUSD",1765522807614,0.454,3254.7,3254.6,5.66330152]
["bitfinex","ETHUSD",1765522807795,0.454,3254.7,3254.5,0.92245391]
["bitfinex","ETHUSD",1765522807982,0.3583,3254.6,3254.3,0.58047529]
["bitfinex","ETHUSD",1765522808184,3.73793692,3254.9,3254.4,0.92249645]
["bitfinex","ETHUSD",1765522808685,0.4786,3254.8,3254.3,0.58047529]
["bitfinex","ETHUSD",1765522809081,0.4786,3254.8,3254.3,0.92249645]
["bitfinex","ETHUSD",1765522809307,0.454,3254.4,3254.1,0.58147529]
["bitfinex","ETHUSD",1765522809505,1.16502738,3254.7,3254.1,0.001]
["bitfinex","ETHUSD",1765522809506,0.453,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522810089,0.4786,3254.4,3254.1,0.001]
["bitfinex","ETHUSD",1765522810407,3.55138725,3254.4,3254.1,0.001]
["bitfinex","ETHUSD",1765522811010,6.6241745,3254.4,3254.1,0.001]
["bitfinex","ETHUSD",1765522811219,0.454,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522811730,0.9326,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522811934,4.00555187,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522814517,3.07295187,3254.2,3254.1,0.4887]
["bitfinex","ETHUSD",1765522814903,3.07295187,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522815842,3.07295187,3254.2,3254.1,0.4887]
["bitfinex","ETHUSD",1765522816454,3.07295187,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522816604,3.52615187,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522822958,3.07295187,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522823488,3.07295187,3254.2,3254.1,0.4984]
["bitfinex","ETHUSD",1765522824382,3.07295187,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522826684,3.07295187,3254.2,3254.1,0.4984]
["bitfinex","ETHUSD",1765522832232,3.07295187,3254.2,3254.1,0.9545]
["bitfinex","ETHUSD",1765522832403,3.07295187,3254.2,3254.1,0.4984]
["bitfinex","ETHUSD",1765522834535,0.12302525,3254.4,3254.1,0.4984]
["bitfinex","ETHUSD",1765522834702,0.12302525,3254.4,3254.1,5.83581322]
["bitfinex","ETHUSD",1765522834703,3.07286972,3254.3,3254.1,5.83581322]
["bitfinex","ETHUSD",1765522835032,3.07286972,3254.3,3254.2,0.4561]
["bitfinex","ETHUSD",1765522835334,3.07286972,3254.3,3254.2,0.4974]
["bitfinex","ETHUSD",1765522835833,6.14533722,3254.5,3254.2,0.4974]
["bitfinex","ETHUSD",1765522836406,3.07266861,3254.5,3254.4,0.4974]
["bitfinex","ETHUSD",1765522837259,6.14533722,3254.5,3254.1,0.6241]
["bitfinex","ETHUSD",1765522838450,6.64083722,3254.5,3254.1,0.6241]
["bitfinex","ETHUSD",1765522843642,6.14533722,3254.5,3254.1,0.6241]
["bitfinex","ETHUSD",1765522844338,6.60843722,3254.5,3254.1,0.6241]
["bitfinex","ETHUSD",1765522844526,6.14533722,3254.5,3254.1,0.6241]
["bitfinex","ETHUSD",1765522844726,6.60843722,3254.5,3254.1,0.001]
["bitfinex","ETHUSD",1765522845447,6.60843722,3254.5,3254.1,0.4897]
["bitfinex","ETHUSD",1765522846137,6.14533722,3254.5,3254.1,0.4897]
["bitfinex","ETHUSD",1765522846926,6.60843722,3254.5,3254.1,0.4897]
["bitfinex","ETHUSD",1765522849348,6.60843722,3254.5,3254.1,0.001]
["bitfinex","ETHUSD",1765522849349,0.4579,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522849726,0.921,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522851234,3.99395187,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522851671,5.19793551,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522851957,5.32096833,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522853756,5.72647233,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522854954,5.60343951,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522863034,5.14033951,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522863237,4.73483551,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522864160,5.19793551,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522865166,5.60343951,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522869348,5.14033951,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522869669,5.60343951,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522871048,3.07295187,3254.2,3254.1,0.4746]
["bitfinex","ETHUSD",1765522871252,3.55795187,3254.2,3254.1,0.9633]
["bitfinex","ETHUSD",1765522873352,3.55795187,3254.2,3254.1,0.4746]
["bitfinex","ETHUSD",1765522874994,4.04855187,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522875371,4.54555187,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522875688,5.30739298,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522880684,4.81039298,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522880990,3.55795187,3254.2,3254.1,0.4603]
["bitfinex","ETHUSD",1765522885496,4.04515187,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522885699,4.54465187,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522886196,4.04515187,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522886379,3.55795187,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522886990,0.4746,3254.8,3254.1,0.6273]
["bitfinex","ETHUSD",1765522887268,0.485,3254.7,3254.2,0.4593]
["bitfinex","ETHUSD",1765522887489,0.9845,3254.7,3254.2,0.937]
["bitfinex","ETHUSD",1765522888196,6.1451484,3254.6,3254.3,0.4777]
["bitfinex","ETHUSD",1765522888493,3.0725742,3254.6,3254.3,0.4777]
["bitfinex","ETHUSD",1765522888699,3.0725742,3254.6,3254.5,0.4593]
["bitfinex","ETHUSD",1765522889089,3.0725742,3254.6,3254.5,0.937]
["bitfinex","ETHUSD",1765522889895,3.55748138,3254.7,3254.5,0.937]
["bitfinex","ETHUSD",1765522890116,3.55748138,3254.7,3254.6,0.937]
["bitfinex","ETHUSD",1765522890701,0.485,3255.0,3254.6,0.937]
["bitfinex","ETHUSD",1765522890904,0.485,3255.0,3254.8,0.4593]
["bitfinex","ETHUSD",1765522891110,0.485,3255.0,3254.9,0.4593]
["bitfinex","ETHUSD",1765522891403,0.485,3255.0,3254.6,0.66035463]
["bitfinex","ETHUSD",1765522891773,0.485,3255.0,3254.7,0.4777]
["bitfinex","ETHUSD",1765522892199,3.072291,3254.9,3254.7,0.4777]
["bitfinex","ETHUSD",1765522892615,3.55722447,3255.0,3254.8,0.4593]
["bitfinex","ETHUSD",1765522892774,0.485,3255.0,3254.9,0.4593]
["bitfinex","ETHUSD",1765522892966,3.55719662,3255.0,3254.9,0.4593]
["bitfinex","ETHUSD",1765522893171,0.485,3255.0,3254.9,0.937]
["bitfinex","ETHUSD",1765522893467,3.55719662,3255.0,3254.9,0.937]
["bitfinex","ETHUSD",1765522894903,3.55719662,3255.0,3254.9,0.4593]
["bitfinex","ETHUSD",1765522895706,3.55719662,3255.0,3254.9,0.937]
["bitfinex","ETHUSD",1765522896709,3.55719662,3255.0,3254.9,0.4593]
["bitfinex","ETHUSD",1765522896878,7.11659324,3255.0,3254.5,0.4777]
["bitfinex","ETHUSD",1765522897074,7.11659324,3255.0,3254.6,0.4777]
["bitfinex","ETHUSD",1765522897284,7.11659324,3255.0,3254.9,0.4593]
["bitfinex","ETHUSD",1765522897285,3.55719662,3255.0,3254.9,0.4593]
["bitfinex","ETHUSD",1765522899419,3.55719662,3255.0,3254.9,0.937]
["bitfinex","ETHUSD",1765522899706,0.485,3255.0,3254.9,0.4593]
["bitfinex","ETHUSD",1765522899894,0.485,3255.0,3254.9,0.937]
["bitfinex","ETHUSD",1765522900511,3.55719662,3255.0,3254.9,0.937]
["bitfinex","ETHUSD",1765522900701,3.55719662,3255.0,3254.9,0.4593]
["bitfinex","ETHUSD",1765522902814,3.55719662,3255.0,3254.9,0.937]
["bitfinex","ETHUSD",1765522903314,0.485,3255.0,3254.9,0.937]
["bitfinex","ETHUSD",1765522904504,3.07175593,3255.5,3254.9,9.67372524]
["bitfinex","ETHUSD",1765522904707,3.07175593,3255.5,3255.4,0.6188]
["bitfinex","ETHUSD",1765522904885,6.14351186,3255.5,3255.0,0.4871]
["bitfinex","ETHUSD",1765522905087,0.4766,3255.4,3254.9,6.15153831]
["bitfinex","ETHUSD",1765522905415,0.4766,3255.4,3254.8,0.4871]
["bitfinex","ETHUSD",1765522906514,0.4766,3255.4,3254.6,0.4871]
["bitfinex","ETHUSD",1765522906833,6.14382698,3255.3,3254.6,0.4871]
["bitfinex","ETHUSD",1765522907033,0.484,3255.2,3254.6,0.4871]
["bitfinex","ETHUSD",1765522907231,0.484,3255.2,3254.7,0.41739823]
["bitfinex","ETHUSD",1765522907602,0.4766,3255.1,3254.7,0.41739823]
["bitfinex","ETHUSD",1765522907922,0.4766,3255.1,3254.5,0.61421383]
["bitfinex","ETHUSD",1765522908125,0.4967,3254.6,3254.5,0.61421383]
["bitfinex","ETHUSD",1765522908431,0.484,3254.7,3254.2,0.4871]
["bitfinex","ETHUSD",1765522908625,0.484,3254.6,3254.5,0.4518]
["bitfinex","ETHUSD",1765522909324,3.5565742,3254.6,3254.5,0.4518]
["bitfinex","ETHUSD",1765522914037,3.5565742,3254.6,3254.1,0.168]
["bitfinex","ETHUSD",1765522914038,7.1258484,3254.6,3254.1,0.168]
["bitfinex","ETHUSD",1765522914242,0.4766,3254.5,3254.1,0.001]
["bitfinex","ETHUSD",1765522914810,0.4967,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522915010,0.9807,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522915214,4.05365187,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522916050,4.53025187,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522916339,4.05365187,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522916540,3.55695187,3254.2,3254.1,0.4528]
["bitfinex","ETHUSD",1765522918940,3.55695187,3254.2,3254.1,0.9399]
["bitfinex","ETHUSD",1765522919540,3.55695187,3254.2,3254.1,0.4528]
["bitfinex","ETHUSD",1765522919747,4.05365187,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522920352,3.55695187,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522920556,3.55695187,3254.2,3254.1,0.4528]
["bitfinex","ETHUSD",1765522922251,4.05365187,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522923428,4.53025187,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522925149,4.05365187,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522927932,4.53025187,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522930133,5.69606693,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522934859,6.27654222,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522935060,6.39959812,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522940063,10.5866439,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522941665,16.25108221,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522941964,10.5866439,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522943683,13.8216439,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522944058,13.8226439,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522945445,13.3376439,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522945750,13.8226439,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522945995,5.03349412,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522946147,5.96899412,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522946488,11.45846114,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522946674,12.03893643,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522947686,6.37449812,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522948451,4.41373822,3254.2,3254.1,0.4728]
["bitfinex","ETHUSD",1765522948697,4.13842716,3254.2,3254.1,0.4728]
["bitfinex","ETHUSD",1765522949188,3.55795187,3254.2,3254.1,0.4728]
["bitfinex","ETHUSD",1765522950192,3.55795187,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522950582,3.55795187,3254.2,3254.1,0.4728]
["bitfinex","ETHUSD",1765522951113,12.08560814,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522951408,12.55840814,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522954105,16.74545392,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522955070,14.69262814,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522955268,12.55840814,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522957900,12.56564702,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522958296,6.40896983,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522958471,6.89396983,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522960397,6.44346983,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522960770,5.95846983,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522960975,5.95616983,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522961799,5.47116983,3254.2,3254.1,0.4728]
["bitfinex","ETHUSD",1765522961988,5.95616983,3254.2,3254.1,0.4728]
["bitfinex","ETHUSD",1765522962393,4.03075187,3254.2,3254.1,0.4728]
["bitfinex","ETHUSD",1765522962702,4.45075587,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522963007,5.18891348,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522963383,5.89245149,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522964986,5.40745149,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522965183,7.30765023,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522972085,12.97932742,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522973695,16.21432742,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522977723,26.07305039,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1765522977902,6.65765648,3253.5,3251.7,3.19837453]
["bitfinex","ETHUSD",1765522978222,8.89286927,3253.5,3252.6,0.001]
["bitfinex","ETHUSD",1765522978609,9.01596721,3253.5,3252.6,0.001]
["bitfinex","ETHUSD",1765522979520,12.08958024,3253.5,3252.6,0.4963]
["bitfinex","ETHUSD",1765522980225,16.27662602,3253.5,3252.6,0.4963]
["bitfinex","ETHUSD",1765522980607,16.27662602,3253.5,3252.7,0.4963]
["bitfinex","ETHUSD",1765522981530,16.27662602,3253.5,3252.7,0.001]
["bitfinex","ETHUSD",1765522982104,16.27662602,3253.5,3252.7,0.4963]
["bitfinex","ETHUSD",1765522983317,16.27662602,3253.5,3252.8,0.4963]
["bitfinex","ETHUSD",1765522983833,19.51162602,3253.5,3252.8,0.4963]
["bitfinex","ETHUSD",1765522984840,16.27662602,3253.5,3252.8,0.4963]
["bitfinex","ETHUSD",1765522986838,15.81482602,3253.5,3253.1,0.6633]
["bitfinex","ETHUSD",1765522989337,14.86992602,3253.5,3253.4,0.4663]
["bitfinex","ETHUSD",1765522989512,15.35492602,3253.5,3253.4,0.4663]
["bitfinex","ETHUSD",1765522989923,15.81482602,3253.5,3253.4,0.001]
["bitfinex","ETHUSD",1765522990435,0.27635761,3253.9,3253.4,0.001]
["bitfinex","ETHUSD",1765522990436,0.4618,3255.5,3253.4,0.4663]
["bitfinex","ETHUSD",1765522990740,0.12303982,3255.0,3253.8,5.67167719]
["bitfinex","ETHUSD",1765522990908,6.62920446,3255.1,3253.9,1.27560827]
["bitfinex","ETHUSD",1765522991108,6.62920446,3255.1,3254.0,0.69472855]
["bitfinex","ETHUSD",1765522991314,9.70130669,3255.1,3253.6,3.07351856]
["bitfinex","ETHUSD",1765522991517,9.70130669,3255.1,3253.8,0.9226752]
["bitfinex","ETHUSD",1765522991833,9.70130669,3255.1,3253.6,6.14703712]
["bitfinex","ETHUSD",1765522992022,9.70130669,3255.1,3253.7,0.92271209]
["bitfinex","ETHUSD",1765522992339,0.58047529,3255.0,3253.7,0.92271209]
["bitfinex","ETHUSD",1765522992540,0.405504,3254.7,3253.8,3.78026494]
["bitfinex","ETHUSD",1765522992731,0.485,3254.6,3253.8,3.78026494]
["bitfinex","ETHUSD",1765522996839,3.07266861,3254.5,3253.8,3.78026494]
["bitfinex","ETHUSD",1765522997438,3.07266861,3254.5,3253.8,0.70697492]
["bitfinex","ETHUSD",1765522997636,3.07266861,3254.5,3253.8,3.07332561]
["bitfinex","ETHUSD",1765522999954,6.14533722,3254.5,3253.7,3.0734241]
["bitfinex","ETHUSD",1765523000518,3.07266861,3254.5,3253.7,3.0734241]
["bitfinex","ETHUSD",1765523001161,0.405504,3254.4,3253.4,0.001]
["bitfinex","ETHUSD",1765523001564,0.68186161,3254.4,3253.4,0.001]
["bitfinex","ETHUSD",1765523001774,0.405504,3254.2,3253.4,0.001]
["bitfinex","ETHUSD",1765523002062,0.485,3254.1,3253.4,0.001]
["bitfinex","ETHUSD",1765523002264,6.14628148,3254.0,3253.4,0.001]
["bitfinex","ETHUSD",1765523003255,3.07314074,3254.0,3253.4,0.001]
["bitfinex","ETHUSD",1765523003636,6.14628148,3254.0,3253.4,0.001]
["bitfinex","ETHUSD",1765523004435,3.07314074,3254.0,3253.4,0.001]
["bitfinex","ETHUSD",1765523005449,6.14628148,3254.0,3253.4,0.001]
["bitfinex","ETHUSD",1765523006777,3.07314074,3254.0,3253.4,0.001]
["bitfinex","ETHUSD",1765523009663,0.485,3254.1,3253.4,5.67267719]
["bitfinex","ETHUSD",1765523009878,0.485,3254.1,3253.5,0.56736772]
["bitfinex","ETHUSD",1765523011437,0.485,3254.1,3253.7,5.67167719]
["bitfinex","ETHUSD",1765523016649,0.485,3254.1,3253.8,3.07332964]
["bitfinex","ETHUSD",1765523016849,0.485,3254.1,3253.7,8.7450778]
["bitfinex","ETHUSD",1765523017050,3.55809935,3254.1,3253.5,1.49007981]
["bitfinex","ETHUSD",1765523017346,7.0908987,3254.1,3253.5,0.92271209]
["bitfinex","ETHUSD",1765523017854,7.0908987,3254.1,3253.4,8.74351659]
["bitfinex","ETHUSD",1765523018059,4.01779935,3254.1,3253.4,8.74351659]
["bitfinex","ETHUSD",1765523018771,4.01779935,3254.1,3253.5,3.07360571]
["bitfinex","ETHUSD",1765523018964,4.01779935,3254.1,3253.4,3.07470081]
["bitfinex","ETHUSD",1765523019143,4.01779935,3254.1,3253.5,0.87445728]
["bitfinex","ETHUSD",1765523019343,4.01779935,3254.1,3253.4,0.001]
["bitfinex","ETHUSD",1765523019344,0.405504,3254.0,3253.4,0.001]
["bitfinex","ETHUSD",1765523019763,3.55809935,3254.1,3253.4,3.0746724]
["bitfinex","ETHUSD",1765523020746,6.6311987,3254.1,3253.4,3.0746724]
["bitfinex","ETHUSD",1765523020949,3.55809935,3254.1,3253.4,5.66987202]
["bitfinex","ETHUSD",1765523021146,3.55809935,3254.1,3253.5,0.87446448]
["bitfinex","ETHUSD",1765523023379,3.55809935,3254.1,3253.5,3.94804296]
["bitfinex","ETHUSD",1765523023868,0.405504,3254.0,3253.5,0.87446448]
["bitfinex","ETHUSD",1765523024065,0.405504,3254.0,3253.4,0.001]
["bitfinex","ETHUSD",1765523024450,0.880504,3254.0,3253.4,0.001]
["bitfinex","ETHUSD",1765523026375,3.07318234,3254.0,3253.4,0.001]
["bitfinex","ETHUSD",1765523027386,6.14636468,3254.0,3253.4,0.001]
["bitfinex","ETHUSD",1765523027684,3.07318234,3254.0,3253.4,0.8755672]
["bitfinex","ETHUSD",1765523027879,6.14636468,3254.0,3253.4,0.8755672]
["bitfinex","ETHUSD",1765523028063,3.07318234,3254.0,3253.4,0.8755672]
["bitfinex","ETHUSD",1765523028264,3.07318234,3254.0,3253.4,3.94920039]
["bitfinex","ETHUSD",1765523028465,3.5580729,3254.1,3253.5,5.66887202]
["bitfinex","ETHUSD",1765523028781,0.485,3254.0,3253.8,5.66887202]
["bitfinex","ETHUSD",1765523028967,0.485,3253.9,3253.8,5.66887202]
["bitfinex","ETHUSD",1765523032962,0.485,3253.9,3253.5,0.96190724]
["bitfinex","ETHUSD",1765523033181,0.4533,3253.6,3253.4,0.001]
["bitfinex","ETHUSD",1765523033483,0.9383,3253.5,3253.4,0.001]
["bitfinex","ETHUSD",1765523033988,1.4133,3253.5,3253.4,0.001]
["bitfinex","ETHUSD",1765523034279,4.48691303,3253.5,3253.4,0.001]
["bitfinex","ETHUSD",1765523036889,3.55861303,3253.5,3253.4,0.001]
["bitfinex","ETHUSD",1765523043197,4.01191303,3253.5,3253.4,0.001]
["bitfinex","ETHUSD",1765523043497,4.48691303,3253.5,3253.4,0.001]
["bitfinex","ETHUSD",1765523044599,4.01191303,3253.5,3253.4,0.001]
["bitfinex","ETHUSD",1765523045287,4.48691303,3253.5,3253.4,0.001]
["bitfinex","ETHUSD",1765523047911,0.485,3253.5,3253.4,0.001]
["bitfinex","ETHUSD",1765523048412,3.55861303,3253.5,3253.4,0.001]
["bitfinex","ETHUSD",1765523049205,0.485,3253.5,3253.4,0.001]
["bitfinex","ETHUSD",1765523050311,3.55861303,3253.5,3253.4,0.001]
["bitfinex","ETHUSD",1765523051117,0.485,3253.5,3253.4,0.001]
["bitfinex","ETHUSD",1765523051313,3.55861303,3253.5,3253.4,0.001]
["bitfinex","ETHUSD",1765523051988,0.485,3253.5,3253.4,0.001]
["bitfinex","ETHUSD",1765523053704,0.485,3253.5,3253.4,0.5681872]
["bitfinex","ETHUSD",1765523054030,1.18076161,3254.1,3253.4,3.6418481]
["bitfinex","ETHUSD",1765523054031,3.07304631,3254.1,3253.4,3.6418481]
["bitfinex","ETHUSD",1765523054317,0.485,3254.0,3253.6,5.66887202]
["bitfinex","ETHUSD",1765523055850,3.55815835,3254.0,3253.5,5.66887202]
["bitfinex","ETHUSD",1765523056326,0.485,3254.0,3253.5,5.66887202]
["bitfinex","ETHUSD",1765523056515,0.485,3254.0,3253.6,0.93107201]
["bitfinex","ETHUSD",1765523057028,3.5581482,3254.0,3253.6,0.93107201]
["bitfinex","ETHUSD",1765523057427,0.485,3254.0,3253.6,0.93107201]
["bitfinex","ETHUSD",1765523057798,3.55814475,3254.0,3253.6,0.93107201]
["bitfinex","ETHUSD",1765523058925,0.485,3254.0,3253.6,0.93107201]
["bitfinex","ETHUSD",1765523059628,0.485,3254.0,3253.6,4.00457945]
["bitfinex","ETHUSD",1765523059928,0.485,3254.0,3253.7,0.96734515]
["bitfinex","ETHUSD",1765523060097,0.4989,3254.2,3253.8,5.66887202]
["bitfinex","ETHUSD",1765523060098,3.57192056,3254.2,3253.8,5.66887202]
["bitfinex","ETHUSD",1765523060298,6.1451484,3254.6,3253.8,5.66887202]
["bitfinex","ETHUSD",1765523060513,0.485,3254.5,3254.1,5.66887202]
["bitfinex","ETHUSD",1765523060903,0.9696,3254.5,3254.1,5.66887202]
["bitfinex","ETHUSD",1765523061107,3.07276302,3254.4,3254.1,5.66887202]
["bitfinex","ETHUSD",1765523061319,6.63012604,3254.4,3254.1,5.66887202]
["bitfinex","ETHUSD",1765523061502,3.55736302,3254.4,3254.1,5.66887202]
["bitfinex","ETHUSD",1765523062706,3.0724113,3254.8,3254.1,9.30879914]
["bitfinex","ETHUSD",1765523062707,6.14478843,3254.8,3254.1,9.30879914]
["bitfinex","ETHUSD",1765523062904,0.485,3254.5,3254.4,5.66887202]
["bitfinex","ETHUSD",1765523063103,3.55766861,3254.5,3254.4,5.66887202]
["bitfinex","ETHUSD",1765523063316,7.58553722,3254.5,3254.0,5.66887202]
["bitfinex","ETHUSD",1765523063521,0.4706,3254.2,3254.0,5.66887202]
["bitfinex","ETHUSD",1765523063722,0.4706,3254.2,3254.0,6.23575922]
["bitfinex","ETHUSD",1765523063923,0.4846,3254.4,3254.0,6.23575922]
["bitfinex","ETHUSD",1765523065440,0.485,3254.5,3254.3,5.66887202]
["bitfinex","ETHUSD",1765523068651,0.485,3254.5,3254.3,8.74170664]
["bitfinex","ETHUSD",1765523069524,0.485,3254.5,3254.3,5.66887202]
["bitfinex","ETHUSD",1765523070810,0.485,3254.5,3254.3,8.74169804]
["bitfinex","ETHUSD",1765523071011,0.485,3254.5,3254.3,9.92316584]
["bitfinex","ETHUSD",1765523071414,0.485,3254.5,3254.3,12.99602329]
["bitfinex","ETHUSD",1765523071818,0.485,3254.5,3254.3,6.85033982]
["bitfinex","ETHUSD",1765523072033,0.485,3254.5,3254.3,9.92318645]
["bitfinex","ETHUSD",1765523072323,0.002,3254.9,3254.3,9.92318645]
["bitfinex","ETHUSD",1765523072324,0.002,3254.9,3254.3,12.9960439]
["bitfinex","ETHUSD",1765523072634,0.1914,3254.9,3254.4,1.29960439]
["bitfinex","ETHUSD",1765523072837,3.74829563,3254.9,3254.4,5.66887202]
["bitfinex","ETHUSD",1765523073238,3.74829563,3254.9,3254.2,3.07294931]
["bitfinex","ETHUSD",1765523073239,0.4706,3254.5,3254.2,3.07294931]
["bitfinex","ETHUSD",1765523073612,0.4706,3254.5,3254.1,5.66887202]
["bitfinex","ETHUSD",1765523073613,0.9552,3254.5,3254.1,5.66887202]
["bitfinex","ETHUSD",1765523073911,0.9552,3254.5,3254.0,3.63997794]
["bitfinex","ETHUSD",1765523073912,0.4706,3254.2,3254.0,0.5668872]
["bitfinex","ETHUSD",1765523074115,0.9556,3254.1,3253.8,5.66887202]
["bitfinex","ETHUSD",1765523074316,0.9556,3254.1,3253.8,8.7421905]
["bitfinex","ETHUSD",1765523075339,0.9556,3254.1,3253.8,5.66887202]
["bitfinex","ETHUSD",1765523077949,0.9556,3254.1,3253.6,5.66764605]
["bitfinex","ETHUSD",1765523078252,0.9556,3254.1,3253.7,0.56676461]
["bitfinex","ETHUSD",1765523078434,1.4402,3254.1,3253.7,0.56676461]
["bitfinex","ETHUSD",1765523079453,0.66,3253.8,3253.4,0.001]
["bitfinex","ETHUSD",1765523079631,0.4706,3253.5,3253.4,0.001]
["bitfinex","ETHUSD",1765523080021,4.02881303,3253.5,3253.4,0.001]
["bitfinex","ETHUSD",1765523080820,0.9552,3253.5,3253.4,0.001]
["bitfinex","ETHUSD",1765523081948,0.4706,3253.5,3253.4,0.001]
["bitfinex","ETHUSD",1765523085053,3.54421303,3253.5,3253.4,0.001]
["bitfinex","ETHUSD",1765523085426,4.03101303,3253.5,3253.4,0.001]
["bitfinex","ETHUSD",1765523089454,5.19547022,3253.5,3253.4,0.001]
["bitfinex","ETHUSD",1765523101244,5.77594551,3253.5,3253.4,0.001]
["bitfinex","ETHUSD",1765523101445,6.05230312,3253.5,3253.4,0.001]
["bitfinex","ETHUSD",1765523101644,6.17540447,3253.5,3253.4,0.001]
["bitfinex","ETHUSD",1765523102440,31.94850447,3253.5,3253.4,0.001]
["bitfinex","ETHUSD",1765523102840,30.84873247,3253.5,3253.4,0.001]
["bitfinex","ETHUSD",1765523103066,30.19917647,3253.5,3253.4,0.001]
["bitfinex","ETHUSD",1765523103266,9.14742452,3252.8,3250.9,3.07600736]
["bitfinex","ETHUSD",1765523103446,16.25266326,3252.8,3250.1,3.07677302]
["bitfinex","ETHUSD",1765523103650,33.64438326,3252.8,3250.5,5.66764605]
["bitfinex","ETHUSD",1765523103974,33.76751834,3252.8,3250.5,8.74408601]
["bitfinex","ETHUSD",1765523104142,33.01454934,3252.8,3250.6,3.07635419]
["bitfinex","ETHUSD",1765523104351,33.01454934,3252.8,3250.7,3.07620905]
["bitfinex","ETHUSD",1765523104550,33.01454934,3252.8,3250.5,3.07638518]
["bitfinex","ETHUSD",1765523104551,38.66593634,3252.8,3250.5,3.07638518]
["bitfinex","ETHUSD",1765523104739,37.56353634,3252.8,3250.6,3.07633641]
["bitfinex","ETHUSD",1765523104940,35.89331434,3252.8,3250.6,3.07633641]
["bitfinex","ETHUSD",1765523105140,35.89331434,3252.8,3250.6,3.07628482]
["bitfinex","ETHUSD",1765523105668,36.46815234,3252.8,3250.7,3.07625649]
["bitfinex","ETHUSD",1765523106379,36.46815234,3252.8,3250.6,3.07634999]
["bitfinex","ETHUSD",1765523106535,12.23125734,3252.8,3250.7,3.07622248]
["bitfinex","ETHUSD",1765523106741,40.55521234,3252.8,3250.7,3.07622248]
["bitfinex","ETHUSD",1765523107040,40.55398288,3252.8,3250.7,3.07622248]
["bitfinex","ETHUSD",1765523107241,40.55398288,3252.8,3250.6,3.07631709]
["bitfinex","ETHUSD",1765523107436,39.21917788,3252.8,3250.7,3.07625889]
["bitfinex","ETHUSD",1765523107750,28.94689788,3252.8,3250.8,3.07614452]
["bitfinex","ETHUSD",1765523107954,28.94689788,3252.8,3250.6,3.07634184]
["bitfinex","ETHUSD",1765523108267,28.94689788,3252.8,3250.7,3.07619832]
["bitfinex","ETHUSD",1765523108443,28.94689788,3252.8,3250.8,3.0761613]
["bitfinex","ETHUSD",1765523108644,12.23002788,3252.8,3251.3,0.001]
["bitfinex","ETHUSD",1765523108849,30.70717088,3252.8,3251.3,0.001]
["bitfinex","ETHUSD",1765523109850,35.80092088,3252.8,3251.3,0.001]
["bitfinex","ETHUSD",1765523110169,33.04118188,3252.8,3251.3,0.001]
["bitfinex","ETHUSD",1765523110361,32.74192888,3252.8,3251.3,0.001]
["bitfinex","ETHUSD",1765523110560,31.97871688,3252.8,3251.3,0.001]
["bitfinex","ETHUSD",1765523110760,12.23002788,3252.8,3251.3,0.001]
["bitfinex","ETHUSD",1765523110959,31.67037988,3252.8,3251.3,0.001]
["bitfinex","ETHUSD",1765523111969,31.61752688,3252.8,3251.3,0.001]
["bitfinex","ETHUSD",1765523112169,29.98655588,3252.8,3251.3,0.001]
["bitfinex","ETHUSD",1765523112338,12.29339783,3252.8,3251.3,0.001]
["bitfinex","ETHUSD",1765523112545,18.44604388,3252.8,3251.3,0.001]
["bitfinex","ETHUSD",1765523112872,12.23002788,3252.8,3251.3,0.001]
["bitfinex","ETHUSD",1765523113062,20.34383588,3252.8,3251.3,0.001]
["bitfinex","ETHUSD",1765523113973,28.81173088,3252.8,3251.3,0.001]
["bitfinex","ETHUSD",1765523114172,24.55924288,3252.8,3251.3,0.001]
["bitfinex","ETHUSD",1765523114347,23.01161088,3252.8,3251.3,0.001]
["bitfinex","ETHUSD",1765523114547,21.76559688,3252.8,3251.3,0.001]
["bitfinex","ETHUSD",1765523114747,20.37955188,3252.8,3251.3,0.001]
["bitfinex","ETHUSD",1765523115174,19.61519288,3252.8,3251.3,0.001]
["bitfinex","ETHUSD",1765523115379,19.40655288,3252.8,3251.3,0.001]
["bitfinex","ETHUSD",1765523115555,5.11498183,3252.8,3251.5,3.07545635]
["bitfinex","ETHUSD",1765523115743,5.07257221,3252.8,3251.7,3.07625979]
["bitfinex","ETHUSD",1765523115942,4.13974976,3252.8,3251.7,3.07630602]
["bitfinex","ETHUSD",1765523116178,4.13974976,3252.8,3251.9,4.07510716]
["bitfinex","ETHUSD",1765523116179,3.55927447,3252.8,3251.9,4.07510716]
["bitfinex","ETHUSD",1765523116475,3.96477847,3252.8,3251.9,4.07510716]
["bitfinex","ETHUSD",1765523116675,3.65474976,3252.8,3251.9,4.07510716]
["bitfinex","ETHUSD",1765523116973,3.55927447,3252.8,3251.9,4.07510716]
["bitfinex","ETHUSD",1765523117170,4.13974976,3252.8,3251.9,4.07510716]
["bitfinex","ETHUSD",1765523117372,0.485,3252.8,3251.9,7.15023247]
["bitfinex","ETHUSD",1765523117775,3.0737075,3253.4,3252.1,5.66864605]
["bitfinex","ETHUSD",1765523117978,6.14779294,3253.2,3252.2,3.07584164]
["bitfinex","ETHUSD",1765523118979,6.14779294,3253.2,3252.2,6.15068328]
["bitfinex","ETHUSD",1765523119885,6.14779294,3253.2,3252.2,3.07584164]
["bitfinex","ETHUSD",1765523120450,6.14779294,3253.2,3252.2,6.15068328]
["bitfinex","ETHUSD",1765523120651,6.14779294,3253.2,3252.2,3.07584164]
["bitfinex","ETHUSD",1765523121255,6.14779294,3253.2,3252.2,6.15068328]
["bitfinex","ETHUSD",1765523122095,3.07389647,3253.2,3252.2,6.15068328]
["bitfinex","ETHUSD",1765523122248,6.63367907,3253.3,3252.4,5.66864605]
["bitfinex","ETHUSD",1765523123074,3.55980198,3253.3,3252.4,5.66864605]
["bitfinex","ETHUSD",1765523123797,6.63367907,3253.3,3252.4,5.66864605]
["bitfinex","ETHUSD",1765523124163,6.63367907,3253.3,3252.5,3.07555803]
["bitfinex","ETHUSD",1765523124361,6.63367907,3253.3,3252.7,0.3087558]
["bitfinex","ETHUSD",1765523124873,3.55980198,3253.3,3252.7,0.3087558]
["bitfinex","ETHUSD",1765523125102,6.63367907,3253.3,3252.7,0.3087558]
["bitfinex","ETHUSD",1765523125401,0.485,3253.2,3252.7,0.3087558]
["bitfinex","ETHUSD",1765523125687,0.485,3253.2,3252.7,0.001]
["bitfinex","ETHUSD",1765523126284,6.14798192,3253.1,3252.7,0.001]
["bitfinex","ETHUSD",1765523127180,3.07399096,3253.1,3252.7,0.001]
["bitfinex","ETHUSD",1765523131599,6.14798192,3253.1,3252.7,0.001]
["bitfinex","ETHUSD",1765523131788,3.07399096,3253.1,3252.7,0.001]
["bitfinex","ETHUSD",1765523131978,6.14798192,3253.1,3252.7,0.001]
["bitfinex","ETHUSD",1765523137800,3.07399096,3253.1,3252.7,0.001]
["bitfinex","ETHUSD",1765523142204,6.14798192,3253.1,3252.7,0.001]
["bitfinex","ETHUSD",1765523143492,3.07089096,3253.1,3252.7,0.001]
["bitfinex","ETHUSD",1765523149216,3.55893625,3253.2,3252.8,0.56736375]
["bitfinex","ETHUSD",1765523154314,0.485,3253.2,3252.8,3.64163822]
["bitfinex","ETHUSD",1765523155427,0.485,3253.2,3252.9,5.67163754]
["bitfinex","ETHUSD",1765523156126,0.485,3253.2,3252.9,3.07416288]
["bitfinex","ETHUSD",1765523160113,0.485,3253.2,3252.8,9.31318376]
["bitfinex","ETHUSD",1765523160318,0.485,3253.2,3252.9,0.93141838]
["bitfinex","ETHUSD",1765523161898,3.55891798,3253.2,3252.9,0.93141838]
["bitfinex","ETHUSD",1765523162225,7.10573596,3253.2,3252.7,0.001]
["bitfinex","ETHUSD",1765523162949,6.63283596,3253.2,3252.7,0.001]
["bitfinex","ETHUSD",1765523163235,0.4675,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523163421,0.9525,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523163623,1.4254,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523163821,1.58748,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523164019,1.11458,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523164222,0.9525,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523165107,4.02677447,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523166717,4.49967447,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523168040,4.90517847,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523168340,5.48565376,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523168545,7.23574987,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523172638,5.29187058,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523172838,3.55927447,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523175440,4.03197447,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523177237,4.48387447,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523177607,4.88937847,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523177803,6.85315339,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523181146,26.82050439,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523181310,27.57607039,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523181510,26.61542639,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523181738,26.73856147,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523182240,31.82887047,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523183208,24.39683647,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523183618,13.33628847,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523183942,15.32286839,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523191141,20.99450593,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523191646,38.39893849,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523191826,23.86696549,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523192552,28.46458549,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523193119,31.69958549,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523193643,32.25978549,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523194541,22.24292449,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523194741,46.98071749,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523194932,41.83986349,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523195133,38.47351949,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523195845,39.02471949,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523196717,42.46509149,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523197830,44.06509149,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523198514,42.46509149,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523198718,40.86509149,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523198953,22.24292449,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523199129,44.06509149,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523199718,38.08027149,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523199925,47.34817203,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523200132,43.20409603,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523200337,40.12066003,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523201153,40.12026003,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523202189,43.40071403,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523202833,37.72303695,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523203153,38.43044195,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523203747,37.14855395,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523204267,39.01756995,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523205261,39.01716695,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523206271,16.57128695,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523206578,38.96312595,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523207273,16.57128695,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523207456,38.96312595,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523207655,37.38150795,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523208451,44.83890477,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523209451,44.83850177,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523209774,28.74438177,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523210351,36.73106321,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523211371,43.01414721,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523211568,42.56224721,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523211875,38.77940621,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523212189,33.87201021,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523212352,39.40447721,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523212553,38.17220921,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523213579,41.32995021,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523214556,42.80627021,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523214957,42.25507021,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523215678,37.04278647,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523215882,40.89263229,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523216458,46.65412529,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523217371,45.85421729,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523217571,45.86315229,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523217775,42.44748629,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523218578,48.14968229,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523218782,47.59848229,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523219585,22.27831729,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523219791,48.14968229,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523220689,51.66542129,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523221194,30.41897847,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523221394,23.59501347,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523221694,13.83762118,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523221892,12.44852155,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523222194,13.43450084,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523222587,11.02838884,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523223182,10.90525376,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523237090,4.54525376,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523242689,3.96477847,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523248408,3.55927447,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523250522,0.485,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523251118,3.55927447,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523251317,3.96477847,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523265124,4.44347847,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523265305,5.62637448,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523265506,6.20684977,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523266034,6.32997196,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523266240,28.95262796,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523267240,35.26451728,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523267927,34.70431728,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523268738,21.32048528,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523269038,20.22110828,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523269632,19.67210828,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523270049,14.75325328,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523270233,6.32997196,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523270435,9.26720396,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523271348,6.32997196,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523272050,8.71820396,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523272534,9.84420396,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523272851,9.26720396,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523273641,9.84420396,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523275461,6.32997196,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523275747,9.84420396,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523276553,20.24175996,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523277555,20.42443496,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523277846,30.02343496,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523278157,30.29979257,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523278651,32.40292357,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523279644,32.55672357,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523280249,32.25900757,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523280452,29.95869157,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523280618,24.24882257,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523281089,21.55600257,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523281238,24.79500257,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523281765,25.25298657,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523282538,22.01398657,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523282880,23.11898657,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523283739,42.60638657,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523283944,41.96972057,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523284475,34.69046257,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523284673,30.35134857,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523284860,24.76998657,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523285765,24.36783257,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523285972,26.03715457,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523286273,24.92028357,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523286762,15.36960596,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523286959,14.69289996,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523287166,14.52140396,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523287677,14.04270396,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523287865,14.04280396,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523288569,11.73227196,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523288771,11.02837595,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523292673,11.50707595,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523292855,16.22833595,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523293674,11.02837595,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523298679,16.94706195,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523298886,14.23830195,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523299184,13.78730195,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523299683,11.02837595,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523299858,13.78730195,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523301279,11.02837595,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523304886,15.09433995,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523305565,11.02837595,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523314706,3.55927447,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523314867,3.96477847,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523323705,3.55927447,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523323912,0.485,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523324503,3.55927447,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523324705,0.485,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523325506,3.55927447,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523325819,0.485,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523332491,0.485,3252.8,3252.7,0.61619295]
["bitfinex","ETHUSD",1765523335107,0.485,3252.8,3252.7,3.69056193]
["bitfinex","ETHUSD",1765523345209,0.485,3252.8,3252.7,0.61619295]
["bitfinex","ETHUSD",1765523346581,0.485,3252.8,3252.7,3.69056193]
["bitfinex","ETHUSD",1765523347513,0.485,3252.8,3252.7,0.61619295]
["bitfinex","ETHUSD",1765523348094,4.05107447,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523348284,1.4637,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523349013,4.53797447,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523350819,0.485,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523351319,0.9768,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523351513,4.05107447,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523351718,4.53797447,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523351919,5.31742331,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523352219,5.72292731,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523366511,5.84603131,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523373426,6.4265066,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523384054,12.10280568,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523388937,11.03543039,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523389890,4.08788247,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523392078,3.55927447,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523401256,4.45247847,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523401459,4.92697847,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523401669,3.96477847,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523402471,3.55927447,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523402963,0.485,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523403566,3.55927447,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523405489,0.485,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523406567,3.55927447,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523407083,4.45247847,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523407265,6.26514437,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523407661,4.92697847,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523407866,3.96477847,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523408492,4.45247847,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523409675,3.55927447,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523411490,3.07427447,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523411703,3.55927447,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523423719,0.485,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523424219,3.55927447,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523424721,0.485,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523425026,3.55927447,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523425426,0.485,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523426509,3.55927447,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523427221,0.485,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523427726,3.55927447,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523429929,0.485,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523430221,3.55927447,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523430628,0.485,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523431931,3.55927447,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523433135,0.485,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523435654,3.55927447,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523441557,4.01667447,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523441766,4.50627447,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523442756,4.01667447,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523443134,3.55927447,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523445065,4.01297447,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523445563,3.55927447,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523455080,0.485,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523464373,3.0739146,3253.2,3252.7,0.001]
["bitfinex","ETHUSD",1765523464374,0.485,3253.2,3252.7,0.001]
["bitfinex","ETHUSD",1765523464574,0.485,3253.2,3252.8,0.56742305]
["bitfinex","ETHUSD",1765523464972,0.485,3253.2,3252.9,3.07417996]
["bitfinex","ETHUSD",1765523466264,0.485,3253.2,3252.8,3.64167019]
["bitfinex","ETHUSD",1765523467980,3.55889852,3253.2,3252.8,0.56742305]
["bitfinex","ETHUSD",1765523468180,0.497,3253.1,3252.7,0.001]
["bitfinex","ETHUSD",1765523468762,0.485,3253.2,3252.7,3.07535085]
["bitfinex","ETHUSD",1765523468967,0.485,3253.2,3252.7,0.001]
["bitfinex","ETHUSD",1765523469166,0.485,3253.2,3252.9,5.67223046]
["bitfinex","ETHUSD",1765523470409,0.485,3253.8,3252.9,5.67223046]
["bitfinex","ETHUSD",1765523470571,0.485,3253.8,3253.3,5.67223046]
["bitfinex","ETHUSD",1765523471077,0.485,3253.8,3253.4,3.0737075]
["bitfinex","ETHUSD",1765523472071,0.485,3253.8,3253.4,6.147415]
["bitfinex","ETHUSD",1765523472601,3.07287436,3254.3,3253.6,5.67223046]
["bitfinex","ETHUSD",1765523472805,0.485,3254.2,3253.7,0.56722305]
["bitfinex","ETHUSD",1765523473193,0.485,3254.2,3253.7,3.64060259]
["bitfinex","ETHUSD",1765523473376,3.55796253,3254.2,3253.7,0.56722305]
["bitfinex","ETHUSD",1765523473574,0.497,3254.1,3253.7,0.56722305]
["bitfinex","ETHUSD",1765523473773,0.4585,3253.8,3253.4,3.07370007]
["bitfinex","ETHUSD",1765523474086,0.497,3254.1,3253.3,0.58047529]
["bitfinex","ETHUSD",1765523474285,4.28607856,3254.4,3253.5,5.67223046]
["bitfinex","ETHUSD",1765523474488,4.78307856,3254.4,3253.5,5.67223046]
["bitfinex","ETHUSD",1765523474804,0.497,3254.3,3253.5,5.67223046]
["bitfinex","ETHUSD",1765523475011,4.28607856,3254.4,3253.6,0.56722305]
["bitfinex","ETHUSD",1765523475371,4.78307856,3254.4,3253.6,0.56722305]
["bitfinex","ETHUSD",1765523475572,3.07285745,3254.3,3253.7,3.07341283]
["bitfinex","ETHUSD",1765523478502,3.07285745,3254.3,3253.6,3.64071012]
["bitfinex","ETHUSD",1765523478704,3.57015745,3254.3,3253.6,3.64071012]
["bitfinex","ETHUSD",1765523479020,3.57015745,3254.3,3253.7,0.93129406]
["bitfinex","ETHUSD",1765523480042,0.4973,3254.3,3253.7,0.93129406]
["bitfinex","ETHUSD",1765523481116,3.57022255,3254.3,3253.7,4.0046778]
["bitfinex","ETHUSD",1765523482219,3.57022255,3254.3,3253.7,0.93129406]
["bitfinex","ETHUSD",1765523482414,3.57022255,3254.3,3253.7,4.00469445]
["bitfinex","ETHUSD",1765523482615,3.57022255,3254.3,3253.8,0.76454333]
["bitfinex","ETHUSD",1765523483220,3.57022255,3254.3,3253.8,3.8378594]
["bitfinex","ETHUSD",1765523483391,0.4973,3254.3,3253.8,3.8378594]
["bitfinex","ETHUSD",1765523483592,3.57019261,3254.3,3253.8,3.8378594]
["bitfinex","ETHUSD",1765523484026,3.57019261,3254.3,3253.8,0.76454333]
["bitfinex","ETHUSD",1765523484226,3.57019261,3254.3,3253.9,0.47692193]
["bitfinex","ETHUSD",1765523484588,3.07289261,3254.3,3253.9,0.47692193]
["bitfinex","ETHUSD",1765523485430,3.57019261,3254.3,3253.9,0.47692193]
["bitfinex","ETHUSD",1765523487132,0.4973,3254.2,3253.9,0.47692193]
["bitfinex","ETHUSD",1765523487295,0.4973,3254.2,3253.7,0.93129406]
["bitfinex","ETHUSD",1765523487496,0.4973,3254.2,3253.7,4.0047112]
["bitfinex","ETHUSD",1765523487929,0.4973,3254.2,3253.7,0.93129406]
["bitfinex","ETHUSD",1765523488932,0.4973,3254.2,3253.7,4.00471645]
["bitfinex","ETHUSD",1765523489432,3.07289261,3254.3,3253.7,4.00471645]
["bitfinex","ETHUSD",1765523489603,4.28607171,3254.4,3253.8,0.70782103]
["bitfinex","ETHUSD",1765523489810,1.21328902,3254.4,3253.8,0.70782103]
["bitfinex","ETHUSD",1765523490916,0.002,3254.5,3254.2,5.66639789]
["bitfinex","ETHUSD",1765523491423,0.002,3254.5,3254.3,3.07285745]
["bitfinex","ETHUSD",1765523491725,0.002,3254.5,3254.4,0.87392553]
["bitfinex","ETHUSD",1765523497400,0.4699,3254.5,3254.4,0.87392553]
["bitfinex","ETHUSD",1765523497736,0.9672,3254.5,3253.9,5.66639789]
["bitfinex","ETHUSD",1765523498238,0.9672,3254.5,3254.3,3.0728561]
["bitfinex","ETHUSD",1765523498239,0.002,3254.5,3254.3,3.0728561]
["bitfinex","ETHUSD",1765523498410,0.002,3254.5,3254.3,3.10358467]
["bitfinex","ETHUSD",1765523498610,0.002,3254.5,3254.4,1.18428718]
["bitfinex","ETHUSD",1765523500327,0.002,3254.5,3254.4,4.2570502]
["bitfinex","ETHUSD",1765523501231,0.002,3254.5,3254.4,1.18428718]
["bitfinex","ETHUSD",1765523502423,0.002,3254.5,3254.3,3.07280284]
["bitfinex","ETHUSD",1765523503113,0.002,3254.5,3254.4,3.07276302]
["bitfinex","ETHUSD",1765523504508,0.002,3254.5,3254.3,3.07285546]
["bitfinex","ETHUSD",1765523504712,0.002,3254.5,3254.4,6.24687318]
["bitfinex","ETHUSD",1765523504933,0.002,3254.5,3254.4,6.36984926]
["bitfinex","ETHUSD",1765523505119,0.002,3254.5,3254.4,8.04880548]
["bitfinex","ETHUSD",1765523505908,0.002,3254.5,3254.4,8.53280548]
["bitfinex","ETHUSD",1765523506544,0.002,3254.5,3254.4,11.6055685]
["bitfinex","ETHUSD",1765523507415,0.002,3254.5,3254.4,11.1215685]
["bitfinex","ETHUSD",1765523507616,0.002,3254.5,3254.4,11.6055685]
["bitfinex","ETHUSD",1765523507949,0.002,3254.5,3254.4,10.99652432]
["bitfinex","ETHUSD",1765523514755,0.002,3254.5,3254.4,11.87986028]
["bitfinex","ETHUSD",1765523516356,0.002,3254.5,3254.4,15.66986028]
["bitfinex","ETHUSD",1765523517237,0.002,3254.5,3254.4,15.18586028]
["bitfinex","ETHUSD",1765523517590,0.002,3254.5,3254.4,15.66986028]
["bitfinex","ETHUSD",1765523518463,0.002,3254.5,3254.4,15.54688193]
["bitfinex","ETHUSD",1765523520257,0.002,3254.5,3254.4,15.54567904]
["bitfinex","ETHUSD",1765523521329,0.002,3254.5,3254.4,14.78532143]
["bitfinex","ETHUSD",1765523521536,0.002,3254.5,3254.4,15.26932143]
["bitfinex","ETHUSD",1765523522159,0.002,3254.5,3254.4,11.47932143]
["bitfinex","ETHUSD",1765523525645,0.002,3254.5,3254.4,13.82958143]
["bitfinex","ETHUSD",1765523526162,0.002,3254.5,3254.4,13.95254768]
["bitfinex","ETHUSD",1765523526961,0.002,3254.5,3254.4,11.60228768]
["bitfinex","ETHUSD",1765523527464,0.002,3254.5,3254.4,13.82620668]
["bitfinex","ETHUSD",1765523530945,0.002,3254.5,3254.4,17.61620668]
["bitfinex","ETHUSD",1765523531361,0.002,3254.5,3254.4,15.39228768]
["bitfinex","ETHUSD",1765523531752,0.002,3254.5,3254.4,15.26932143]
["bitfinex","ETHUSD",1765523532275,0.002,3254.5,3254.4,9.12219453]
["bitfinex","ETHUSD",1765523532600,0.002,3254.5,3254.4,15.26932143]
["bitfinex","ETHUSD",1765523533976,0.002,3254.5,3254.4,11.47932143]
["bitfinex","ETHUSD",1765523534146,0.002,3254.5,3254.4,10.99532143]
["bitfinex","ETHUSD",1765523534348,0.002,3254.5,3254.4,11.47932143]
["bitfinex","ETHUSD",1765523536648,0.002,3254.5,3254.4,10.99532143]
["bitfinex","ETHUSD",1765523536851,0.002,3254.5,3254.4,11.47932143]
["bitfinex","ETHUSD",1765523537254,0.002,3254.5,3254.4,11.75567904]
["bitfinex","ETHUSD",1765523537590,0.002,3254.5,3254.4,11.87865209]
["bitfinex","ETHUSD",1765523541576,0.002,3254.5,3254.4,11.39465209]
["bitfinex","ETHUSD",1765523541782,0.002,3254.5,3254.4,11.87865209]
["bitfinex","ETHUSD",1765523542481,0.002,3254.5,3254.4,11.39465209]
["bitfinex","ETHUSD",1765523542783,0.002,3254.5,3254.4,11.87865209]
["bitfinex","ETHUSD",1765523543383,0.9672,3254.5,3254.3,3.07279462]
["bitfinex","ETHUSD",1765523543599,0.002,3254.5,3254.4,8.76661755]
["bitfinex","ETHUSD",1765523543798,0.002,3254.5,3254.4,9.31636521]
["bitfinex","ETHUSD",1765523544002,0.002,3254.5,3254.4,4.89215429]
["bitfinex","ETHUSD",1765523544177,0.002,3254.5,3254.4,10.4588059]
["bitfinex","ETHUSD",1765523544378,0.002,3254.5,3254.4,11.03928119]
["bitfinex","ETHUSD",1765523544578,0.002,3254.5,3254.4,10.73516351]
["bitfinex","ETHUSD",1765523545073,0.002,3254.5,3254.4,11.3156388]
["bitfinex","ETHUSD",1765523552908,0.002,3254.5,3254.4,11.31523682]
["bitfinex","ETHUSD",1765523553674,0.002,3254.5,3254.4,11.43820987]
["bitfinex","ETHUSD",1765523555904,0.002,3254.5,3254.4,11.84371387]
["bitfinex","ETHUSD",1765523570007,0.002,3254.5,3254.4,11.84355126]
["bitfinex","ETHUSD",1765523571596,0.002,3254.5,3254.4,11.35955126]
["bitfinex","ETHUSD",1765523571806,0.002,3254.5,3254.4,11.84355126]
["bitfinex","ETHUSD",1765523572319,0.4826,3254.5,3254.4,10.37357197]
["bitfinex","ETHUSD",1765523572520,0.9601,3254.5,3254.4,10.73459892]
["bitfinex","ETHUSD",1765523572719,0.9601,3254.5,3254.4,11.31507421]
["bitfinex","ETHUSD",1765523572922,0.002,3254.5,3254.4,11.31507421]
["bitfinex","ETHUSD",1765523575936,0.9601,3254.5,3254.4,11.31507421]
["bitfinex","ETHUSD",1765523578425,0.4826,3254.5,3254.4,11.31507421]
["bitfinex","ETHUSD",1765523579830,0.4826,3254.5,3254.4,11.79767421]
["bitfinex","ETHUSD",1765523580431,0.9601,3254.5,3254.4,11.79767421]
["bitfinex","ETHUSD",1765523580731,0.4826,3254.5,3254.4,11.79767421]
["bitfinex","ETHUSD",1765523581458,0.9601,3254.5,3254.4,10.55875823]
["bitfinex","ETHUSD",1765523581753,0.9601,3254.5,3254.4,4.13583831]
["bitfinex","ETHUSD",1765523584453,0.9601,3254.5,3254.0,3.0731063]
["bitfinex","ETHUSD",1765523584454,0.9601,3254.5,3254.0,6.72675677]
["bitfinex","ETHUSD",1765523584651,0.4806,3254.1,3254.0,3.65361603]
["bitfinex","ETHUSD",1765523584841,0.4806,3254.1,3254.0,4.57612667]
["bitfinex","ETHUSD",1765523585043,0.9581,3254.1,3254.0,4.57612667]
["bitfinex","ETHUSD",1765523589076,0.9581,3254.1,3254.0,10.24133398]
["bitfinex","ETHUSD",1765523592559,0.9581,3254.1,3254.0,4.57612667]
["bitfinex","ETHUSD",1765523603477,0.002,3254.5,3254.0,11.56338009]
["bitfinex","ETHUSD",1765523603650,0.4729,3254.4,3254.0,11.56338009]
["bitfinex","ETHUSD",1765523603976,0.4729,3254.4,3254.0,10.64086945]
["bitfinex","ETHUSD",1765523604179,0.4559,3254.1,3254.0,4.49458797]
["bitfinex","ETHUSD",1765523604674,0.4559,3254.1,3254.0,4.96748797]
["bitfinex","ETHUSD",1765523606280,0.002,3254.5,3254.0,16.77897676]
["bitfinex","ETHUSD",1765523606483,0.4749,3254.5,3254.1,2.0336182]
["bitfinex","ETHUSD",1765523606954,0.4749,3254.5,3254.2,0.4749]
["bitfinex","ETHUSD",1765523610183,0.4749,3254.5,3254.4,0.58047529]
["bitfinex","ETHUSD",1765523610885,0.9308,3254.5,3254.4,0.58047529]
["bitfinex","ETHUSD",1765523613681,0.9308,3254.5,3254.4,3.65323831]
["bitfinex","ETHUSD",1765523629812,0.002,3254.5,3254.4,3.65323831]
["bitfinex","ETHUSD",1765523630237,0.002,3254.5,3254.4,3.68396594]
["bitfinex","ETHUSD",1765523631212,0.002,3254.5,3254.4,3.65323831]
["bitfinex","ETHUSD",1765523631891,0.002,3254.5,3254.4,4.9046172]
["bitfinex","ETHUSD",1765523632698,0.002,3254.5,3254.4,5.3818172]
["bitfinex","ETHUSD",1765523634411,0.4703,3254.5,3254.4,5.3818172]
["bitfinex","ETHUSD",1765523635099,0.9455,3254.5,3254.4,5.3818172]
["bitfinex","ETHUSD",1765523635806,0.4703,3254.5,3254.4,5.3818172]
["bitfinex","ETHUSD",1765523641024,0.002,3254.5,3254.4,5.3818172]
["bitfinex","ETHUSD",1765523645262,0.002,3254.5,3254.4,11.04586835]
["bitfinex","ETHUSD",1765523646946,0.002,3254.5,3254.4,5.3818172]
["bitfinex","ETHUSD",1765523647108,0.002,3254.5,3254.4,11.04586835]
["bitfinex","ETHUSD",1765523650741,0.4703,3254.5,3254.4,11.04586835]
["bitfinex","ETHUSD",1765523656754,0.002,3254.5,3254.4,11.04586835]
["bitfinex","ETHUSD",1765523656959,0.4931,3254.5,3254.4,5.3818172]
["bitfinex","ETHUSD",1765523657255,0.9829,3254.5,3254.4,4.13043831]
["bitfinex","ETHUSD",1765523657425,0.4931,3254.5,3254.4,4.13043831]
["bitfinex","ETHUSD",1765523659429,0.002,3254.5,3254.4,4.13043831]
["bitfinex","ETHUSD",1765523661060,0.4931,3254.5,3254.4,4.13043831]
["bitfinex","ETHUSD",1765523661355,0.9829,3254.5,3254.4,4.13043831]
["bitfinex","ETHUSD",1765523662153,0.4931,3254.5,3254.4,4.13043831]
["bitfinex","ETHUSD",1765523662358,0.4931,3254.5,3254.4,5.41717275]
["bitfinex","ETHUSD",1765523663361,0.002,3254.5,3254.4,5.41717275]
["bitfinex","ETHUSD",1765523663856,0.4931,3254.5,3254.4,5.41717275]
["bitfinex","ETHUSD",1765523664029,0.4931,3254.5,3254.4,4.13043831]
["bitfinex","ETHUSD",1765523667871,0.9829,3254.5,3254.4,4.13043831]
["bitfinex","ETHUSD",1765523668451,0.4931,3254.5,3254.4,4.13043831]
["bitfinex","ETHUSD",1765523669249,0.002,3254.5,3254.4,4.13043831]
["bitfinex","ETHUSD",1765523675657,0.002,3254.5,3254.4,9.79412023]
["bitfinex","ETHUSD",1765523675985,0.002,3254.5,3254.4,11.10845351]
["bitfinex","ETHUSD",1765523677382,0.002,3254.5,3254.4,5.44477159]
["bitfinex","ETHUSD",1765523680516,0.9829,3254.5,3254.4,0.4772]
["bitfinex","ETHUSD",1765523680664,0.9829,3254.5,3254.1,0.58047529]
["bitfinex","ETHUSD",1765523680995,0.4911,3254.2,3254.1,3.07300644]
["bitfinex","ETHUSD",1765523681374,0.9809,3254.2,3254.1,3.07300644]
["bitfinex","ETHUSD",1765523683000,0.4911,3254.2,3254.1,3.07300644]
["bitfinex","ETHUSD",1765523683293,0.9517,3254.2,3254.1,3.07300644]
["bitfinex","ETHUSD",1765523683599,0.9517,3254.2,3253.8,0.4911]
["bitfinex","ETHUSD",1765523683818,0.4606,3254.1,3253.9,3.0731827]
["bitfinex","ETHUSD",1765523684372,0.4757,3254.0,3253.9,3.0731827]
["bitfinex","ETHUSD",1765523684879,0.9363,3254.0,3253.9,3.0731827]
["bitfinex","ETHUSD",1765523686997,0.9363,3254.0,3253.8,0.4911]
["bitfinex","ETHUSD",1765523687201,1.1294,3253.9,3253.2,6.14779294]
["bitfinex","ETHUSD",1765523687499,1.1294,3253.9,3253.5,0.92270925]
["bitfinex","ETHUSD",1765523687671,0.4606,3253.8,3253.5,0.92270925]
["bitfinex","ETHUSD",1765523687871,0.4757,3253.6,3253.5,0.92270925]
["bitfinex","ETHUSD",1765523688485,0.9363,3253.6,3253.5,0.92270925]
["bitfinex","ETHUSD",1765523689999,0.9363,3253.6,3253.5,3.99632228]
["bitfinex","ETHUSD",1765523699206,0.4606,3253.8,3253.5,3.99632228]
["bitfinex","ETHUSD",1765523699390,0.4606,3253.8,3253.5,7.06993531]
["bitfinex","ETHUSD",1765523699590,0.4606,3253.8,3253.5,6.14722606]
["bitfinex","ETHUSD",1765523699984,0.4606,3253.8,3253.6,0.92272912]
["bitfinex","ETHUSD",1765523700185,0.4606,3253.8,3253.6,3.99616053]
["bitfinex","ETHUSD",1765523700510,0.4757,3253.7,3253.6,3.99616053]
["bitfinex","ETHUSD",1765523701302,0.4757,3253.7,3253.6,0.92272912]
["bitfinex","ETHUSD",1765523701508,0.9363,3253.7,3253.6,0.92272912]
["bitfinex","ETHUSD",1765523702818,0.9363,3253.7,3253.6,3.99624768]
["bitfinex","ETHUSD",1765523703019,0.9363,3253.7,3253.6,0.92272912]
["bitfinex","ETHUSD",1765523703410,0.9363,3253.7,3253.6,3.99624768]
["bitfinex","ETHUSD",1765523703614,0.9363,3253.7,3253.6,0.92272912]
["bitfinex","ETHUSD",1765523704327,1.35656373,3253.7,3253.3,3.65424339]
["bitfinex","ETHUSD",1765523704614,0.4606,3253.6,3253.4,0.92278589]
["bitfinex","ETHUSD",1765523704995,0.4757,3253.5,3253.4,0.92278589]
["bitfinex","ETHUSD",1765523705520,0.9363,3253.5,3253.4,0.92278589]
["bitfinex","ETHUSD",1765523705824,0.4606,3253.8,3253.4,0.92278589]
["bitfinex","ETHUSD",1765523706727,0.4606,3253.8,3253.5,3.07361303]
["bitfinex","ETHUSD",1765523707325,0.6771,3253.9,3253.5,6.14722606]
["bitfinex","ETHUSD",1765523707619,0.6537,3253.9,3253.5,6.14722606]
["bitfinex","ETHUSD",1765523707835,0.6771,3254.3,3253.6,0.7070012]
["bitfinex","ETHUSD",1765523707994,0.4606,3254.2,3253.6,0.92267804]
["bitfinex","ETHUSD",1765523709118,0.4606,3254.2,3253.7,6.1468482]
["bitfinex","ETHUSD",1765523710325,0.4606,3254.2,3253.7,7.06952624]
["bitfinex","ETHUSD",1765523710504,0.4606,3254.2,3253.7,6.1468482]
["bitfinex","ETHUSD",1765523710824,0.4606,3254.2,3253.8,0.6771]
["bitfinex","ETHUSD",1765523711425,0.4606,3254.2,3253.9,3.07323519]
["bitfinex","ETHUSD",1765523712125,0.45445372,3254.2,3253.9,3.07323519]
["bitfinex","ETHUSD",1765523713522,0.6771,3254.3,3253.9,3.07323519]
["bitfinex","ETHUSD",1765523714192,0.4626,3254.2,3253.9,3.07323519]
["bitfinex","ETHUSD",1765523714394,0.484,3254.3,3253.9,6.5278039]
["bitfinex","ETHUSD",1765523715016,0.9466,3254.3,3253.9,6.5215039]
["bitfinex","ETHUSD",1765523715489,0.9466,3254.3,3254.0,0.484]
["bitfinex","ETHUSD",1765523715693,0.9466,3254.3,3254.0,3.55709831]
["bitfinex","ETHUSD",1765523715910,0.9466,3254.3,3254.0,4.25763501]
["bitfinex","ETHUSD",1765523717925,0.484,3254.3,3254.0,4.25763501]
["bitfinex","ETHUSD",1765523718829,0.484,3254.3,3254.0,7.33077575]
["bitfinex","ETHUSD",1765523719025,0.4646,3254.5,3254.0,7.33077575]
["bitfinex","ETHUSD",1765523719232,0.002,3254.5,3254.4,0.0063]
["bitfinex","ETHUSD",1765523720035,0.002,3254.5,3254.4,3.20206595]
["bitfinex","ETHUSD",1765523720236,0.002,3254.5,3254.4,3.83018824]
["bitfinex","ETHUSD",1765523720736,0.002,3254.5,3254.4,3.83648824]
["bitfinex","ETHUSD",1765523721345,0.002,3254.5,3254.4,3.83018824]
["bitfinex","ETHUSD",1765523728041,0.002,3254.5,3254.4,4.41066353]
["bitfinex","ETHUSD",1765523735944,0.4567,3254.5,3254.4,4.40436353]
["bitfinex","ETHUSD",1765523736318,0.002,3254.5,3254.4,4.40436353]
["bitfinex","ETHUSD",1765523736545,0.002,3254.5,3254.4,4.41066353]
["bitfinex","ETHUSD",1765523737046,0.002,3254.5,3254.4,4.40436353]
["bitfinex","ETHUSD",1765523739830,0.4567,3254.5,3254.4,4.40436353]
["bitfinex","ETHUSD",1765523740033,0.9307,3254.5,3254.4,3.19576595]
["bitfinex","ETHUSD",1765523740221,0.9307,3254.5,3254.4,0.12300293]
["bitfinex","ETHUSD",1765523740952,0.9307,3254.5,3254.1,0.58047529]
["bitfinex","ETHUSD",1765523741139,0.9307,3254.5,3254.1,3.07301457]
["bitfinex","ETHUSD",1765523741140,0.474,3254.4,3254.1,3.07301457]
["bitfinex","ETHUSD",1765523741344,0.4547,3254.2,3254.1,3.07301457]
["bitfinex","ETHUSD",1765523741928,0.9287,3254.2,3254.0,0.474]
["bitfinex","ETHUSD",1765523742135,0.4547,3254.1,3253.6,3.07345503]
["bitfinex","ETHUSD",1765523742343,0.6378,3253.7,3253.6,3.07345503]
["bitfinex","ETHUSD",1765523742878,1.1118,3253.7,3253.6,3.99612739]
["bitfinex","ETHUSD",1765523743224,1.1118,3253.7,3253.6,0.92267236]
["bitfinex","ETHUSD",1765523743536,1.1118,3253.7,3253.5,3.07361055]
["bitfinex","ETHUSD",1765523743738,0.9484,3253.6,3253.5,3.99633399]
["bitfinex","ETHUSD",1765523745956,0.4583,3253.6,3253.5,3.99633399]
["bitfinex","ETHUSD",1765523746757,0.9484,3253.6,3253.5,3.99633399]
["bitfinex","ETHUSD",1765523747128,0.9484,3253.6,3253.5,3.07361055]
["bitfinex","ETHUSD",1765523747354,0.9484,3253.6,3253.5,3.99633399]
["bitfinex","ETHUSD",1765523747531,0.9484,3253.6,3253.5,3.07361055]
["bitfinex","ETHUSD",1765523747924,0.9484,3253.6,3253.4,0.92272912]
["bitfinex","ETHUSD",1765523748153,0.9484,3253.5,3253.3,0.58047529]
["bitfinex","ETHUSD",1765523748359,0.9484,3253.5,3253.3,1.50326685]
["bitfinex","ETHUSD",1765523749631,0.4583,3253.4,3253.3,4.57706883]
["bitfinex","ETHUSD",1765523749829,0.9484,3253.4,3253.3,0.92279156]
["bitfinex","ETHUSD",1765523750130,1.35059916,3253.4,3253.3,0.92279156]
["bitfinex","ETHUSD",1765523750335,0.9484,3253.4,3253.3,0.92279156]
["bitfinex","ETHUSD",1765523750545,0.9484,3253.4,3252.8,0.001]
["bitfinex","ETHUSD",1765523750862,0.4901,3253.3,3252.9,0.92279156]
["bitfinex","ETHUSD",1765523751069,0.4901,3253.3,3253.1,3.07395321]
["bitfinex","ETHUSD",1765523751359,0.4901,3253.3,3252.9,0.92279156]
["bitfinex","ETHUSD",1765523751360,0.4901,3253.3,3253.0,3.07405787]
["bitfinex","ETHUSD",1765523751536,0.4583,3253.0,3252.8,0.001]
["bitfinex","ETHUSD",1765523751860,0.4583,3252.9,3252.8,0.92390795]
["bitfinex","ETHUSD",1765523752238,0.9484,3252.9,3252.8,0.92390795]
["bitfinex","ETHUSD",1765523753248,1.1375,3252.9,3252.8,0.001]
["bitfinex","ETHUSD",1765523753857,1.1375,3252.9,3252.8,3.65574976]
["bitfinex","ETHUSD",1765523754740,1.1375,3252.9,3252.8,3.07527447]
["bitfinex","ETHUSD",1765523755054,1.1375,3252.9,3252.8,0.001]
["bitfinex","ETHUSD",1765523768048,0.4901,3253.1,3252.8,0.001]
["bitfinex","ETHUSD",1765523770698,3.07371542,3253.4,3253.0,0.0063]
["bitfinex","ETHUSD",1765523770865,0.485,3253.2,3253.0,0.0063]
["bitfinex","ETHUSD",1765523771253,0.9751,3253.2,3252.9,3.07417344]
["bitfinex","ETHUSD",1765523771454,0.9751,3253.2,3252.8,3.07524985]
["bitfinex","ETHUSD",1765523771766,0.4901,3253.1,3252.8,3.07524985]
["bitfinex","ETHUSD",1765523773681,0.6846,3252.9,3252.8,0.001]
["bitfinex","ETHUSD",1765523774183,1.59376954,3252.9,3252.8,0.001]
["bitfinex","ETHUSD",1765523783488,3.07355294,3253.6,3252.8,0.0073]
["bitfinex","ETHUSD",1765523783489,3.07351856,3253.6,3252.8,0.0073]
["bitfinex","ETHUSD",1765523783659,0.9633,3253.5,3253.0,0.0063]
["bitfinex","ETHUSD",1765523783983,0.4783,3253.5,3253.0,0.0063]
["bitfinex","ETHUSD",1765523784164,0.485,3253.4,3253.0,0.0126]
["bitfinex","ETHUSD",1765523784370,0.6614,3253.7,3253.1,5.67797348]
["bitfinex","ETHUSD",1765523784371,0.1831,3253.7,3253.1,5.67797348]
["bitfinex","ETHUSD",1765523784564,0.6681,3253.7,3253.3,0.0063]
["bitfinex","ETHUSD",1765523785084,0.485,3253.7,3253.4,3.0737075]
["bitfinex","ETHUSD",1765523785256,0.9633,3253.7,3253.4,3.0737075]
["bitfinex","ETHUSD",1765523785753,0.9633,3253.7,3253.3,3.07375686]
["bitfinex","ETHUSD",1765523785950,0.485,3253.7,3253.3,3.07375686]
["bitfinex","ETHUSD",1765523786155,0.485,3253.7,3253.3,3.08005686]
["bitfinex","ETHUSD",1765523786350,0.485,3253.7,3253.3,4.00287113]
["bitfinex","ETHUSD",1765523786966,0.9633,3253.7,3253.2,3.07387616]
["bitfinex","ETHUSD",1765523787483,0.9633,3253.7,3253.2,3.99669043]
["bitfinex","ETHUSD",1765523787925,0.9633,3253.7,3253.2,6.14777263]
["bitfinex","ETHUSD",1765523788058,0.9633,3253.7,3253.2,3.07387616]
["bitfinex","ETHUSD",1765523788259,0.9633,3253.7,3253.2,3.99669043]
["bitfinex","ETHUSD",1765523788580,0.9633,3253.7,3253.2,3.08017616]
["bitfinex","ETHUSD",1765523788886,0.9633,3253.7,3253.3,0.92281427]
["bitfinex","ETHUSD",1765523789086,0.9633,3253.7,3253.2,6.15407263]
["bitfinex","ETHUSD",1765523789284,0.485,3253.7,3253.6,0.0063]
["bitfinex","ETHUSD",1765523791685,0.485,3253.7,3253.3,4.00286967]
["bitfinex","ETHUSD",1765523792085,0.485,3253.7,3253.4,3.07370142]
["bitfinex","ETHUSD",1765523792481,0.485,3253.7,3253.5,3.07360803]
["bitfinex","ETHUSD",1765523793276,0.485,3253.7,3253.6,0.0063]
["bitfinex","ETHUSD",1765523797575,0.485,3253.7,3253.4,0.0063]
["bitfinex","ETHUSD",1765523798500,0.485,3253.7,3253.5,3.07356256]
["bitfinex","ETHUSD",1765523798867,0.485,3253.7,3253.4,3.07996304]
["bitfinex","ETHUSD",1765523799096,0.485,3253.7,3253.4,3.78131761]
["bitfinex","ETHUSD",1765523799773,0.485,3253.7,3253.4,4.70406944]
["bitfinex","ETHUSD",1765523801105,0.485,3253.7,3253.4,0.92275183]
["bitfinex","ETHUSD",1765523801305,0.4935,3253.5,3253.4,0.92275183]
["bitfinex","ETHUSD",1765523802011,0.9633,3253.7,3253.4,3.99644706]
["bitfinex","ETHUSD",1765523802799,0.485,3253.7,3253.4,3.99644706]
["bitfinex","ETHUSD",1765523803174,0.484,3254.0,3253.4,6.14740273]
["bitfinex","ETHUSD",1765523803403,0.484,3254.0,3253.5,0.58247529]
["bitfinex","ETHUSD",1765523803607,0.9373,3254.0,3253.5,0.58247529]
["bitfinex","ETHUSD",1765523804307,0.484,3254.0,3253.5,0.58247529]
["bitfinex","ETHUSD",1765523804903,0.4533,3253.9,3253.5,0.58247529]
["bitfinex","ETHUSD",1765523805198,0.4641,3253.6,3253.5,0.58247529]
["bitfinex","ETHUSD",1765523805383,0.4641,3253.6,3253.3,3.07379665]
["bitfinex","ETHUSD",1765523805584,0.4641,3253.6,3253.3,3.99655983]
["bitfinex","ETHUSD",1765523805802,0.4641,3253.6,3253.3,3.07379665]
["bitfinex","ETHUSD",1765523806105,0.4641,3253.6,3253.4,0.4641]
["bitfinex","ETHUSD",1765523806820,0.4533,3253.7,3253.4,0.4641]
["bitfinex","ETHUSD",1765523809200,0.4641,3253.5,3253.4,0.4641]
["bitfinex","ETHUSD",1765523809587,0.4641,3253.5,3253.1,3.07397725]
["bitfinex","ETHUSD",1765523809588,0.9174,3253.5,3253.1,3.07397725]
["bitfinex","ETHUSD",1765523809918,0.9174,3253.5,3253.1,3.65445254]
["bitfinex","ETHUSD",1765523810094,0.4533,3253.4,3253.1,1.16095058]
["bitfinex","ETHUSD",1765523810615,0.4533,3253.4,3253.1,3.65444241]
["bitfinex","ETHUSD",1765523815993,0.4641,3253.2,3253.1,4.2349177]
["bitfinex","ETHUSD",1765523816525,0.4533,3253.3,3253.1,4.2349177]
["bitfinex","ETHUSD",1765523816705,0.484,3253.6,3253.1,4.2349177]
["bitfinex","ETHUSD",1765523816906,0.4533,3253.5,3253.1,4.2349177]
["bitfinex","ETHUSD",1765523820019,0.4533,3253.5,3253.1,3.65444241]
["bitfinex","ETHUSD",1765523820223,0.4641,3253.2,3253.1,3.07396712]
["bitfinex","ETHUSD",1765523820423,0.4641,3253.2,3253.0,3.9969086]
["bitfinex","ETHUSD",1765523820625,0.4641,3253.2,3253.1,3.07399096]
["bitfinex","ETHUSD",1765523821620,0.4641,3253.2,3253.0,3.07404782]
["bitfinex","ETHUSD",1765523821925,0.9174,3253.2,3253.0,3.07404782]
["bitfinex","ETHUSD",1765523822106,0.4533,3253.4,3253.0,3.07404782]
["bitfinex","ETHUSD",1765523824713,0.4533,3253.4,3252.8,0.58147529]
["bitfinex","ETHUSD",1765523824931,0.9373,3253.6,3252.9,0.67312133]
["bitfinex","ETHUSD",1765523825413,0.484,3253.6,3252.8,0.58147529]
["bitfinex","ETHUSD",1765523825619,0.4533,3253.5,3252.8,0.58147529]
["bitfinex","ETHUSD",1765523826433,0.4533,3253.5,3252.9,6.14835992]
["bitfinex","ETHUSD",1765523826725,0.4533,3253.5,3252.9,3.07417996]
["bitfinex","ETHUSD",1765523826726,3.52698967,3253.5,3252.9,3.07417996]
["bitfinex","ETHUSD",1765523827132,0.4533,3253.4,3252.9,3.07417996]
["bitfinex","ETHUSD",1765523827498,0.4641,3253.0,3252.9,3.65465525]
["bitfinex","ETHUSD",1765523828011,0.4641,3253.0,3252.8,0.001]
["bitfinex","ETHUSD",1765523828206,0.9174,3252.9,3252.8,0.001]
["bitfinex","ETHUSD",1765523828835,1.1048,3252.9,3252.8,0.001]
["bitfinex","ETHUSD",1765523831838,3.55793721,3253.2,3252.8,0.001]
["bitfinex","ETHUSD",1765523832046,0.484,3253.2,3252.8,0.001]
["bitfinex","ETHUSD",1765523832514,0.9373,3253.2,3252.8,0.001]
["bitfinex","ETHUSD",1765523835437,4.01120447,3253.2,3252.8,0.001]
["bitfinex","ETHUSD",1765523835735,0.9373,3253.2,3252.8,0.001]
["bitfinex","ETHUSD",1765523838739,0.484,3253.2,3252.8,0.001]
["bitfinex","ETHUSD",1765523839143,0.9563,3253.2,3252.8,0.001]
["bitfinex","ETHUSD",1765523839638,0.4723,3253.1,3252.8,0.001]
["bitfinex","ETHUSD",1765523840143,0.4777,3252.9,3252.8,0.001]
["bitfinex","ETHUSD",1765523840843,0.4723,3253.1,3252.8,0.001]
["bitfinex","ETHUSD",1765523841017,3.54629226,3253.1,3252.8,0.001]
["bitfinex","ETHUSD",1765523841219,0.6553,3252.9,3252.8,0.001]
["bitfinex","ETHUSD",1765523841919,1.115,3252.9,3252.8,0.001]
["bitfinex","ETHUSD",1765523843014,0.4698,3252.9,3252.8,0.001]
["bitfinex","ETHUSD",1765523845647,0.9295,3252.9,3252.8,0.001]
["bitfinex","ETHUSD",1765523846143,3.55794369,3253.2,3252.8,0.001]
["bitfinex","ETHUSD",1765523846344,0.6553,3252.9,3252.8,0.001]
["bitfinex","ETHUSD",1765523846721,1.115,3252.9,3252.8,0.001]
["bitfinex","ETHUSD",1765523853924,4.18917996,3252.9,3252.8,0.001]
["bitfinex","ETHUSD",1765523863268,4.59468396,3252.9,3252.8,0.001]
["bitfinex","ETHUSD",1765523863867,5.17515925,3252.9,3252.8,0.001]
["bitfinex","ETHUSD",1765523864053,6.84519643,3252.9,3252.8,0.001]
["bitfinex","ETHUSD",1765523864642,6.96831104,3252.9,3252.8,0.001]
["bitfinex","ETHUSD",1765523870771,0.58047529,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523870969,2.02247529,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523872867,5.09674976,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523873069,5.75992623,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523873747,5.88304084,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523873946,11.55915078,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523875978,5.88304084,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523876177,6.16543023,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523880887,4.92603326,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523881060,5.88303326,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523883095,5.39293326,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523883279,4.92603326,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523883485,5.39293326,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523885901,4.92603326,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523888071,3.55927447,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523890893,0.485,3252.8,3252.7,0.001]
["bitfinex","ETHUSD",1765523891294,1.23662028,3253.2,3252.7,0.001]
["bitfinex","ETHUSD",1765523891295,3.07410868,3253.0,3252.7,0.001]
["bitfinex","ETHUSD",1765523891489,0.485,3252.9,3252.7,0.001]
["bitfinex","ETHUSD",1765523893178,0.002,3254.3,3252.8,5.67610994]
["bitfinex","ETHUSD",1765523893499,0.83951169,3254.2,3253.2,5.66846495]
["bitfinex","ETHUSD",1765523893700,6.98541543,3254.2,3252.9,6.23617594]
["bitfinex","ETHUSD",1765523894103,3.55795187,3254.2,3253.0,1.50333498]
["bitfinex","ETHUSD",1765523894292,3.55795187,3254.2,3253.6,6.14703712]
["bitfinex","ETHUSD",1765523894293,0.485,3254.2,3253.6,6.14703712]
["bitfinex","ETHUSD",1765523894492,0.485,3254.2,3253.8,5.66846495]
["bitfinex","ETHUSD",1765523894672,0.485,3254.2,3253.6,6.14703712]
["bitfinex","ETHUSD",1765523895404,0.485,3254.2,3253.7,0.9226752]
["bitfinex","ETHUSD",1765523895600,0.485,3254.2,3253.8,0.70697123]
["bitfinex","ETHUSD",1765523896002,4.02826839,3254.2,3253.7,0.9226752]
["bitfinex","ETHUSD",1765523896304,4.02826839,3254.2,3253.2,0.58047529]
["bitfinex","ETHUSD",1765523896506,4.02826839,3254.2,3253.6,0.9227348]
["bitfinex","ETHUSD",1765523896699,7.10123678,3254.2,3253.6,0.9227348]
["bitfinex","ETHUSD",1765523897006,4.02826839,3254.2,3253.6,0.9227348]
["bitfinex","ETHUSD",1765523897507,4.02826839,3254.2,3253.2,0.58047529]
["bitfinex","ETHUSD",1765523897675,4.02826839,3254.2,3253.3,1.5956089]
["bitfinex","ETHUSD",1765523898395,6.63093678,3254.2,3253.3,4.66933125]
["bitfinex","ETHUSD",1765523898596,7.12853678,3254.2,3253.3,4.66933125]
["bitfinex","ETHUSD",1765523899195,4.05556839,3254.2,3253.3,7.74313323]
["bitfinex","ETHUSD",1765523899391,7.12853678,3254.2,3253.3,4.66933125]
["bitfinex","ETHUSD",1765523899582,7.12853678,3254.2,3253.4,0.83236923]
["bitfinex","ETHUSD",1765523899789,4.05556839,3254.2,3253.4,0.83236923]
["bitfinex","ETHUSD",1765523901206,4.05556839,3254.2,3253.5,3.07361303]
["bitfinex","ETHUSD",1765523901382,3.55796839,3254.2,3253.5,3.07361303]
["bitfinex","ETHUSD",1765523903409,7.12853678,3254.2,3253.4,3.90603461]
["bitfinex","ETHUSD",1765523903606,6.63093678,3254.2,3253.5,0.92276318]
["bitfinex","ETHUSD",1765523903789,0.4976,3254.1,3253.4,3.90603461]
["bitfinex","ETHUSD",1765523903990,0.4976,3254.1,3253.5,0.69798204]
["bitfinex","ETHUSD",1765523906512,3.57070642,3254.1,3253.5,3.7715665]
["bitfinex","ETHUSD",1765523907213,3.57070642,3254.1,3253.5,0.69798204]
["bitfinex","ETHUSD",1765523908040,6.64381284,3254.1,3253.5,0.69798204]
["bitfinex","ETHUSD",1765523908385,6.64381284,3254.1,3253.4,0.92278872]
["bitfinex","ETHUSD",1765523908785,6.64381284,3254.1,3253.4,3.99644639]
["bitfinex","ETHUSD",1765523909186,3.57070642,3254.1,3253.4,3.99644639]
["bitfinex","ETHUSD",1765523911512,3.55799105,3254.2,3253.4,7.07015389]
["bitfinex","ETHUSD",1765523911914,0.485,3254.2,3253.5,5.66846495]
["bitfinex","ETHUSD",1765523912119,0.4542686,3254.2,3253.5,7.83085867]
["bitfinex","ETHUSD",1765523912814,3.52724407,3254.2,3253.5,7.83085867]
["bitfinex","ETHUSD",1765523913033,3.52724407,3254.2,3253.5,2.16239372]
["bitfinex","ETHUSD",1765523913521,3.52724407,3254.2,3253.6,3.07351856]
["bitfinex","ETHUSD",1765523913820,3.52724407,3254.2,3253.6,3.90447039]
["bitfinex","ETHUSD",1765523915208,6.60021954,3254.2,3253.6,0.83095183]
["bitfinex","ETHUSD",1765523915413,7.09781954,3254.2,3253.5,5.23596752]
["bitfinex","ETHUSD",1765523916895,4.02484407,3254.2,3253.5,5.23596752]
["bitfinex","ETHUSD",1765523922232,7.09781954,3254.2,3253.5,5.23596752]
["bitfinex","ETHUSD",1765523922435,0.4976,3254.1,3253.5,2.16239372]
["bitfinex","ETHUSD",1765523922612,0.4976,3254.1,3253.5,0.92276318]
["bitfinex","ETHUSD",1765523922931,0.4976,3254.1,3253.5,0.91851256]
["bitfinex","ETHUSD",1765523923120,0.4976,3254.1,3253.4,3.07368309]
["bitfinex","ETHUSD",1765523923319,0.4976,3254.1,3253.4,3.99648033]
["bitfinex","ETHUSD",1765523924215,3.07314074,3254.0,3253.4,3.99648033]
["bitfinex","ETHUSD",1765523925450,0.6755,3253.9,3253.4,3.99648033]
["bitfinex","ETHUSD",1765523925933,3.0730836,3254.1,3253.4,3.99648033]
["bitfinex","ETHUSD",1765523926130,3.5610836,3254.1,3253.4,3.99648033]
["bitfinex","ETHUSD",1765523928025,0.488,3254.0,3253.4,3.99648033]
["bitfinex","ETHUSD",1765523928845,0.488,3254.0,3253.3,0.58047529]
["bitfinex","ETHUSD",1765523928846,6.31913734,3253.5,3253.3,0.58047529]
["bitfinex","ETHUSD",1765523929140,6.31913734,3253.5,3252.6,0.001]
["bitfinex","ETHUSD",1765523929141,0.405504,3252.7,3252.6,0.001]
["bitfinex","ETHUSD",1765523929336,9.35469909,3252.7,3252.6,0.001]
["bitfinex","ETHUSD",1765523929510,10.86546978,3252.7,3252.6,0.001]
["bitfinex","ETHUSD",1765523929711,3.16690048,3252.7,3252.6,0.001]
["bitfinex","ETHUSD",1765523929933,2.40967929,3252.7,3252.6,0.001]
["bitfinex","ETHUSD",1765523930343,2.53278329,3252.7,3252.6,0.001]
["bitfinex","ETHUSD",1765523931408,5.60715227,3252.7,3252.6,0.001]
["bitfinex","ETHUSD",1765523938941,4.53867698,3252.7,3252.6,0.001]
["bitfinex","ETHUSD",1765523939914,5.02667698,3252.7,3252.6,0.001]
["bitfinex","ETHUSD",1765523940115,5.97669561,3252.7,3252.6,0.001]
["bitfinex","ETHUSD",1765523941540,5.48869561,3252.7,3252.6,0.001]
["bitfinex","ETHUSD",1765523941730,5.85359161,3252.7,3252.6,0.001]
["bitfinex","ETHUSD",1765523942744,5.36559161,3252.7,3252.6,0.001]
["bitfinex","ETHUSD",1765523942942,5.85359161,3252.7,3252.6,0.001]
["bitfinex","ETHUSD",1765523945357,4.51038761,3252.7,3252.6,0.4868]
["bitfinex","ETHUSD",1765523945604,5.45328761,3252.7,3252.6,0.001]
["bitfinex","ETHUSD",1765523947055,4.96558761,3252.7,3252.6,0.001]
["bitfinex","ETHUSD",1765523948554,4.51038761,3252.7,3252.6,0.4868]
["bitfinex","ETHUSD",1765523948919,4.02438761,3252.7,3252.6,0.4868]
["bitfinex","ETHUSD",1765523949118,3.56036898,3252.7,3252.6,0.9406]
["bitfinex","ETHUSD",1765523950060,3.56036898,3252.7,3252.6,0.4868]
["bitfinex","ETHUSD",1765523951033,3.56036898,3252.7,3252.6,0.9406]
["bitfinex","ETHUSD",1765523953363,3.56036898,3252.7,3252.6,0.4868]
["bitfinex","ETHUSD",1765523954565,3.56036898,3252.7,3252.6,0.001]
["bitfinex","ETHUSD",1765523955554,3.56036898,3252.7,3252.6,0.4987]
["bitfinex","ETHUSD",1765523955770,3.56036898,3252.7,3252.6,0.9722]
["bitfinex","ETHUSD",1765523956068,1.88424209,3252.9,3252.6,0.9722]
["bitfinex","ETHUSD",1765523956241,1.88424209,3252.9,3252.8,0.4977]
["bitfinex","ETHUSD",1765523956434,0.485,3252.9,3252.8,0.4977]
["bitfinex","ETHUSD",1765523956631,0.485,3252.9,3252.8,0.9886]
["bitfinex","ETHUSD",1765523957082,3.07356302,3253.6,3252.8,4.72931947]
["bitfinex","ETHUSD",1765523957234,0.486,3253.5,3253.4,0.4745]
["bitfinex","ETHUSD",1765523957568,0.486,3253.5,3252.9,0.4909]
["bitfinex","ETHUSD",1765523957768,0.486,3253.5,3253.4,0.671]
["bitfinex","ETHUSD",1765523958143,0.486,3253.5,3253.4,1.1619]
["bitfinex","ETHUSD",1765523960560,0.486,3253.5,3253.4,0.4745]
["bitfinex","ETHUSD",1765523966193,0.486,3253.5,3253.4,0.9654]
["bitfinex","ETHUSD",1765523966399,0.486,3253.5,3253.4,0.4745]
["bitfinex","ETHUSD",1765523968885,0.485,3253.5,3253.4,4.0391075]
["bitfinex","ETHUSD",1765523969817,0.485,3253.5,3253.4,0.9654]
["bitfinex","ETHUSD",1765523973208,6.1464779,3253.9,3253.4,0.9654]
["bitfinex","ETHUSD",1765523973383,0.485,3253.8,3253.4,0.9654]
["bitfinex","ETHUSD",1765523973586,0.485,3253.8,3253.4,0.4745]
["bitfinex","ETHUSD",1765523973783,0.485,3253.8,3253.5,0.4909]
["bitfinex","ETHUSD",1765523975513,3.5583567,3253.8,3253.5,0.4909]
["bitfinex","ETHUSD",1765523977319,3.5583567,3253.8,3253.3,0.4909]
["bitfinex","ETHUSD",1765523979745,4.0093567,3253.8,3253.3,0.4909]
["bitfinex","ETHUSD",1765523980244,7.0827134,3253.8,3253.3,0.4909]
["bitfinex","ETHUSD",1765523980448,7.0827134,3253.8,3252.9,3.07417959]
["bitfinex","ETHUSD",1765523980449,0.4615,3253.4,3252.9,3.07417959]
["bitfinex","ETHUSD",1765523980744,0.5214,3253.3,3252.8,3.56514889]
["bitfinex","ETHUSD",1765523981132,0.9724,3253.3,3252.8,3.07424889]
["bitfinex","ETHUSD",1765523981339,0.9724,3253.3,3252.9,3.56507307]
["bitfinex","ETHUSD",1765523981514,0.5214,3253.3,3252.9,3.56507307]
["bitfinex","ETHUSD",1765523981715,0.5214,3253.3,3252.9,3.07417307]
["bitfinex","ETHUSD",1765523982009,0.5214,3253.3,3253.0,0.4909]
["bitfinex","ETHUSD",1765523983969,3.59521798,3253.3,3252.8,3.07424082]
["bitfinex","ETHUSD",1765523984358,4.06081798,3253.3,3252.9,0.4911]
["bitfinex","ETHUSD",1765523984854,4.77426298,3253.3,3252.9,0.4911]
["bitfinex","ETHUSD",1765523985165,4.30866298,3253.3,3252.6,0.6886]
["bitfinex","ETHUSD",1765523985372,4.77426298,3253.3,3252.7,0.4911]
["bitfinex","ETHUSD",1765523985558,7.84808096,3253.3,3252.7,0.4911]
["bitfinex","ETHUSD",1765523986861,7.38248096,3253.3,3252.6,3.2719198]
["bitfinex","ETHUSD",1765523987064,3.07399096,3253.1,3252.6,3.7630198]
["bitfinex","ETHUSD",1765523988172,3.07399096,3253.1,3252.7,0.4911]
["bitfinex","ETHUSD",1765523988173,3.53959096,3253.1,3252.7,0.4911]
["bitfinex","ETHUSD",1765523990267,0.4656,3253.1,3252.7,0.4911]
["bitfinex","ETHUSD",1765523990642,3.53960467,3253.1,3252.6,0.6886]
["bitfinex","ETHUSD",1765523991783,0.4656,3253.0,3252.6,0.001]
["bitfinex","ETHUSD",1765523991957,0.485,3252.9,3252.6,0.001]
["bitfinex","ETHUSD",1765523993383,0.9506,3252.9,3252.6,0.001]
["bitfinex","ETHUSD",1765523994680,0.485,3252.9,3252.8,0.4771]
["bitfinex","ETHUSD",1765523995048,0.485,3252.9,3252.8,0.9682]
["bitfinex","ETHUSD",1765523998803,0.485,3252.9,3252.8,0.4771]
["bitfinex","ETHUSD",1765523999993,0.485,3252.9,3252.8,0.9682]
["bitfinex","ETHUSD",1765524001105,0.4656,3253.9,3252.8,10.11902303]
["bitfinex","ETHUSD",1765524001396,3.0732613,3253.9,3253.1,6.14929224]
["bitfinex","ETHUSD",1765524001603,3.5388613,3253.9,3253.2,0.6755]
["bitfinex","ETHUSD",1765524001805,3.5388613,3253.9,3253.3,0.4911]
["bitfinex","ETHUSD",1765524001974,0.92291363,3253.8,3253.3,0.4911]
["bitfinex","ETHUSD",1765524002166,3.99627334,3253.8,3253.3,0.4911]
["bitfinex","ETHUSD",1765524004598,3.55818731,3254.0,3253.7,0.4771]
["bitfinex","ETHUSD",1765524004894,1.63276055,3253.9,3253.7,0.4771]
["bitfinex","ETHUSD",1765524005599,0.92287672,3253.9,3253.7,0.4771]
["bitfinex","ETHUSD",1765524005815,4.02378731,3254.0,3253.7,0.4771]
["bitfinex","ETHUSD",1765524006170,4.94664984,3254.0,3253.7,0.4771]
["bitfinex","ETHUSD",1765524006369,0.485,3253.9,3253.7,0.4771]
["bitfinex","ETHUSD",1765524006802,3.5582646,3253.9,3253.7,0.4771]
["bitfinex","ETHUSD",1765524008520,0.485,3253.9,3253.7,0.4771]
["bitfinex","ETHUSD",1765524010901,0.485,3253.9,3253.8,0.9682]
["bitfinex","ETHUSD",1765524011278,0.485,3253.9,3253.8,0.4771]
["bitfinex","ETHUSD",1765524012308,3.55823519,3253.9,3253.8,0.4771]
["bitfinex","ETHUSD",1765524012479,3.55823519,3253.9,3253.6,0.4911]
["bitfinex","ETHUSD",1765524013002,0.485,3253.9,3253.5,3.07354926]
["bitfinex","ETHUSD",1765524013211,0.485,3253.9,3253.6,0.4534]
["bitfinex","ETHUSD",1765524015717,0.485,3253.9,3253.8,0.4658]
["bitfinex","ETHUSD",1765524016118,0.485,3253.9,3253.8,0.9609]
["bitfinex","ETHUSD",1765524018726,0.485,3253.9,3253.8,0.4658]
["bitfinex","ETHUSD",1765524019723,0.485,3253.9,3253.4,3.07364666]
["bitfinex","ETHUSD",1765524019724,4.04783519,3253.9,3253.4,3.07364666]
["bitfinex","ETHUSD",1765524019926,4.50243519,3253.9,3253.4,3.07364666]
["bitfinex","ETHUSD",1765524020294,0.9746,3253.9,3253.5,0.4951]
["bitfinex","ETHUSD",1765524020627,0.9746,3253.9,3253.5,3.56869651]
["bitfinex","ETHUSD",1765524021036,0.9746,3253.9,3253.5,0.4951]
["bitfinex","ETHUSD",1765524022333,0.9746,3253.9,3253.5,3.56870304]
["bitfinex","ETHUSD",1765524022533,0.485,3253.9,3253.8,0.4505]
["bitfinex","ETHUSD",1765524023731,4.04823519,3253.9,3253.4,3.07366499]
["bitfinex","ETHUSD",1765524024034,1.4296,3253.9,3253.4,3.07366499]
["bitfinex","ETHUSD",1765524024235,0.4546,3253.8,3253.4,3.56876499]
["bitfinex","ETHUSD",1765524025038,0.485,3253.9,3253.4,3.56876499]
["bitfinex","ETHUSD",1765524025228,0.9396,3253.9,3253.5,0.4951]
["bitfinex","ETHUSD",1765524025541,0.485,3253.9,3253.5,0.4951]
["bitfinex","ETHUSD",1765524026740,0.485,3253.9,3253.5,6.64224556]
["bitfinex","ETHUSD",1765524026944,0.485,3253.9,3253.8,0.4505]
["bitfinex","ETHUSD",1765524027243,0.485,3253.9,3253.6,0.4951]
["bitfinex","ETHUSD",1765524028641,0.485,3253.9,3253.4,3.07366436]
["bitfinex","ETHUSD",1765524028943,0.9396,3253.9,3253.4,3.56876436]
["bitfinex","ETHUSD",1765524029149,0.9396,3253.9,3253.5,3.56869704]
["bitfinex","ETHUSD",1765524029360,0.485,3253.9,3253.8,0.4505]
["bitfinex","ETHUSD",1765524029651,0.975,3253.9,3253.5,3.07356787]
["bitfinex","ETHUSD",1765524029815,0.975,3253.9,3253.5,3.56866787]
["bitfinex","ETHUSD",1765524030212,1.4296,3253.9,3253.5,3.56866787]
["bitfinex","ETHUSD",1765524030410,4.0482492,3253.9,3253.2,6.34793614]
["bitfinex","ETHUSD",1765524030636,3.52796197,3253.8,3253.3,3.56887771]
["bitfinex","ETHUSD",1765524030838,3.52796197,3253.8,3253.2,3.80094371]
["bitfinex","ETHUSD",1765524031038,3.07336197,3253.8,3253.2,3.80094371]
["bitfinex","ETHUSD",1765524031249,0.4546,3253.7,3253.2,3.80094371]
["bitfinex","ETHUSD",1765524031443,0.4546,3253.7,3253.2,4.29604371]
["bitfinex","ETHUSD",1765524031650,0.4546,3253.7,3253.3,0.4951]
["bitfinex","ETHUSD",1765524035450,0.4546,3253.7,3253.3,3.56886416]
["bitfinex","ETHUSD",1765524036139,0.4896,3253.4,3252.8,0.92286253]
["bitfinex","ETHUSD",1765524036449,0.6788,3252.9,3252.6,0.001]
["bitfinex","ETHUSD",1765524036628,0.0019,3252.7,3252.6,0.001]
["bitfinex","ETHUSD",1765524038644,0.4565,3252.7,3252.6,0.001]
["bitfinex","ETHUSD",1765524039742,1.18491048,3252.7,3252.6,0.001]
["bitfinex","ETHUSD",1765524040722,4.25927946,3252.7,3252.6,0.001]
["bitfinex","ETHUSD",1765524047162,1.18491048,3252.7,3252.6,0.001]
["bitfinex","ETHUSD",1765524047383,0.0019,3252.7,3252.6,0.001]
["bitfinex","ETHUSD",1765524047667,0.485,3252.8,3252.6,6.62143614]
["bitfinex","ETHUSD",1765524047855,0.485,3252.8,3252.7,4.02636898]
["bitfinex","ETHUSD",1765524053509,0.485,3252.8,3252.7,3.54296898]
["bitfinex","ETHUSD",1765524053709,0.485,3252.8,3252.7,4.02636898]
["bitfinex","ETHUSD",1765524054391,0.43898095,3252.8,3252.7,5.30376003]
["bitfinex","ETHUSD",1765524055899,3.26362721,3253.5,3252.7,8.37812901]
["bitfinex","ETHUSD",1765524056195,0.485,3253.4,3252.8,6.15447959]
["bitfinex","ETHUSD",1765524056594,0.485,3253.4,3252.9,0.4834]
["bitfinex","ETHUSD",1765524057501,0.485,3253.4,3253.3,0.4686]
["bitfinex","ETHUSD",1765524057888,0.9527,3253.4,3253.0,3.07406003]
["bitfinex","ETHUSD",1765524058197,0.9527,3253.4,3253.1,0.355746]
["bitfinex","ETHUSD",1765524058806,0.9527,3253.4,3253.1,3.42971655]
["bitfinex","ETHUSD",1765524058997,0.9527,3253.4,3253.1,3.91311655]
["bitfinex","ETHUSD",1765524059703,0.9527,3253.4,3253.1,3.42971655]
["bitfinex","ETHUSD",1765524059910,0.9527,3253.4,3253.1,3.91311655]
["bitfinex","ETHUSD",1765524060084,0.9527,3253.4,3253.2,0.39131166]
["bitfinex","ETHUSD",1765524060903,0.0047,3253.3,3253.2,0.39131166]
["bitfinex","ETHUSD",1765524061109,0.0047,3253.3,3252.9,0.4834]
["bitfinex","ETHUSD",1765524061609,0.0047,3253.3,3253.0,3.07402046]
["bitfinex","ETHUSD",1765524061979,0.0047,3253.3,3253.0,3.55742046]
["bitfinex","ETHUSD",1765524062380,0.0047,3253.3,3253.1,3.07398182]
["bitfinex","ETHUSD",1765524064111,0.9579,3253.4,3253.1,3.07398182]
["bitfinex","ETHUSD",1765524064307,0.9579,3253.4,3253.2,0.35573818]
["bitfinex","ETHUSD",1765524064611,0.485,3253.4,3253.2,0.35573818]
["bitfinex","ETHUSD",1765524065206,0.485,3253.4,3253.3,0.4686]
["bitfinex","ETHUSD",1765524065410,0.485,3253.7,3253.3,0.952]
["bitfinex","ETHUSD",1765524065581,0.485,3253.7,3253.6,0.4686]
["bitfinex","ETHUSD",1765524066618,0.485,3253.7,3253.6,0.952]
["bitfinex","ETHUSD",1765524066833,0.485,3253.7,3253.6,4.02551856]
["bitfinex","ETHUSD",1765524067007,0.485,3253.7,3253.6,0.952]
["bitfinex","ETHUSD",1765524067530,0.485,3253.7,3253.6,0.4686]
["bitfinex","ETHUSD",1765524069220,0.485,3253.7,3253.6,3.54211856]
["bitfinex","ETHUSD",1765524069540,0.485,3253.7,3253.6,0.4686]
["bitfinex","ETHUSD",1765524071938,0.485,3253.7,3253.3,3.07380198]
["bitfinex","ETHUSD",1765524072133,0.9527,3253.7,3253.3,4.82130253]
["bitfinex","ETHUSD",1765524072337,1.4256,3253.7,3253.3,4.82130253]
["bitfinex","ETHUSD",1765524072647,0.9527,3253.7,3253.3,4.82130253]
["bitfinex","ETHUSD",1765524074248,1.4256,3253.7,3253.3,4.82130253]
["bitfinex","ETHUSD",1765524074974,0.9527,3253.7,3253.3,4.33790253]
["bitfinex","ETHUSD",1765524075186,0.9527,3253.7,3253.4,0.4751]
["bitfinex","ETHUSD",1765524076277,0.9527,3253.7,3253.3,4.33790253]
["bitfinex","ETHUSD",1765524076476,1.4256,3253.7,3253.3,4.33790253]
["bitfinex","ETHUSD",1765524076650,1.4256,3253.7,3253.3,4.79240253]
["bitfinex","ETHUSD",1765524078367,1.4256,3253.7,3253.3,4.33790253]
["bitfinex","ETHUSD",1765524078566,0.4729,3253.6,3253.3,4.33790253]
["bitfinex","ETHUSD",1765524078869,1.4256,3253.7,3253.3,4.33790253]
["bitfinex","ETHUSD",1765524079174,0.4648,3253.4,3253.1,0.1913]
["bitfinex","ETHUSD",1765524079381,0.4648,3253.4,3253.1,3.07393706]
["bitfinex","ETHUSD",1765524079787,0.4648,3253.4,3253.1,3.52843706]
["bitfinex","ETHUSD",1765524080379,0.4648,3253.4,3253.2,3.07387905]
["bitfinex","ETHUSD",1765524081472,0.4757,3253.6,3253.2,3.07387905]
["bitfinex","ETHUSD",1765524084257,0.4757,3253.6,3253.2,3.79217009]
["bitfinex","ETHUSD",1765524084883,0.4757,3253.6,3253.2,4.24667009]
["bitfinex","ETHUSD",1765524091024,0.4757,3253.6,3253.2,0.71829104]
["bitfinex","ETHUSD",1765524091234,0.4757,3253.6,3253.1,3.26374714]
["bitfinex","ETHUSD",1765524091593,0.4757,3253.6,3253.1,3.71824714]
["bitfinex","ETHUSD",1765524092626,0.4757,3253.6,3253.1,3.26374714]
["bitfinex","ETHUSD",1765524092822,0.4757,3253.6,3253.2,3.52836276]
["bitfinex","ETHUSD",1765524095341,3.07337304,3253.8,3253.5,0.451]
["bitfinex","ETHUSD",1765524095543,0.485,3253.7,3253.5,0.451]
["bitfinex","ETHUSD",1765524096450,0.9608,3253.7,3253.2,3.52836276]
["bitfinex","ETHUSD",1765524096742,0.4648,3253.6,3253.2,3.52836276]
["bitfinex","ETHUSD",1765524097248,0.4648,3253.6,3253.2,3.07386276]
["bitfinex","ETHUSD",1765524097456,0.4648,3253.6,3253.3,0.4545]
["bitfinex","ETHUSD",1765524098214,0.4648,3253.6,3253.2,3.07386276]
["bitfinex","ETHUSD",1765524098414,0.4648,3253.6,3253.2,3.52836276]
["bitfinex","ETHUSD",1765524100439,0.4648,3253.6,3253.2,4.03294038]
["bitfinex","ETHUSD",1765524101041,0.485,3253.7,3253.2,3.57844038]
["bitfinex","ETHUSD",1765524101338,3.07485745,3254.3,3253.6,0.451]
["bitfinex","ETHUSD",1765524101538,0.485,3253.9,3253.7,0.4545]
["bitfinex","ETHUSD",1765524102130,0.485,3253.9,3253.8,0.451]
["bitfinex","ETHUSD",1765524106542,0.485,3253.9,3253.8,0.84968425]
["bitfinex","ETHUSD",1765524107551,0.002,3254.1,3253.8,7.06001874]
["bitfinex","ETHUSD",1765524107716,0.002,3254.1,3254.0,0.4596]
["bitfinex","ETHUSD",1765524108238,0.002,3254.1,3254.0,0.922]
["bitfinex","ETHUSD",1765524108545,0.002,3254.1,3254.0,3.99514074]
["bitfinex","ETHUSD",1765524113049,0.002,3254.1,3254.0,4.57561603]
["bitfinex","ETHUSD",1765524113351,0.002,3254.1,3254.0,11.64815884]
["bitfinex","ETHUSD",1765524115224,0.002,3254.1,3254.0,17.31276017]
["bitfinex","ETHUSD",1765524115664,0.002,3254.1,3254.0,11.64815884]
["bitfinex","ETHUSD",1765524116750,0.9543,3254.1,3253.2,0.96697762]
["bitfinex","ETHUSD",1765524116938,0.4832,3254.0,3253.3,0.4624]
["bitfinex","ETHUSD",1765524117138,0.4832,3254.0,3253.4,3.0737075]
["bitfinex","ETHUSD",1765524117552,0.4832,3254.0,3253.4,3.5361075]
["bitfinex","ETHUSD",1765524117747,0.1833,3253.9,3253.4,3.5361075]
["bitfinex","ETHUSD",1765524117942,0.4784,3253.8,3253.4,3.0737075]
["bitfinex","ETHUSD",1765524118124,0.474,3253.5,3253.0,5.66833375]
["bitfinex","ETHUSD",1765524118325,0.4693,3253.1,3252.9,3.07417996]
["bitfinex","ETHUSD",1765524118526,0.4693,3253.1,3253.0,0.58047529]
["bitfinex","ETHUSD",1765524118950,0.4784,3253.4,3253.0,0.58047529]
["bitfinex","ETHUSD",1765524120058,0.474,3253.1,3253.0,3.65456074]
["bitfinex","ETHUSD",1765524120252,0.4784,3253.4,3253.0,3.65456074]
["bitfinex","ETHUSD",1765524120441,0.4784,3253.4,3252.9,3.65461536]
["bitfinex","ETHUSD",1765524120642,0.4784,3253.4,3253.0,3.07407178]
["bitfinex","ETHUSD",1765524121956,0.474,3253.1,3252.9,3.07411323]
["bitfinex","ETHUSD",1765524122453,0.474,3253.1,3252.9,3.07417996]
["bitfinex","ETHUSD",1765524123479,0.4783,3253.3,3252.9,3.07417996]
["bitfinex","ETHUSD",1765524124346,0.485,3253.8,3253.2,0.6467]
["bitfinex","ETHUSD",1765524124650,0.485,3253.8,3253.5,5.66833375]
["bitfinex","ETHUSD",1765524124830,0.485,3253.8,3253.5,6.13073375]
["bitfinex","ETHUSD",1765524125232,0.485,3253.8,3253.7,0.4596]
["bitfinex","ETHUSD",1765524125451,0.485,3253.8,3253.5,5.66833375]
["bitfinex","ETHUSD",1765524125630,0.485,3253.8,3253.3,1.3192329]
["bitfinex","ETHUSD",1765524125830,0.485,3253.8,3253.4,0.4624]
["bitfinex","ETHUSD",1765524126661,0.9634,3253.8,3253.4,3.53602916]
["bitfinex","ETHUSD",1765524126856,0.485,3253.8,3253.4,3.07362916]
["bitfinex","ETHUSD",1765524127034,0.4784,3253.7,3253.4,3.07362916]
["bitfinex","ETHUSD",1765524127428,0.485,3253.8,3253.6,0.4596]
["bitfinex","ETHUSD",1765524129161,0.4784,3254.0,3253.7,0.4596]
["bitfinex","ETHUSD",1765524129974,0.474,3253.8,3253.6,3.78037258]
["bitfinex","ETHUSD",1765524132271,0.4784,3254.0,3253.6,3.78037258]
["bitfinex","ETHUSD",1765524140086,3.55155671,3254.0,3253.6,0.70693367]
["bitfinex","ETHUSD",1765524140264,0.4784,3254.0,3253.6,3.07350453]
["bitfinex","ETHUSD",1765524140467,0.4642,3253.7,3253.3,1.29794196]
["bitfinex","ETHUSD",1765524140665,0.6744,3253.9,3253.3,4.37168623]
["bitfinex","ETHUSD",1765524140861,0.4614,3253.4,3253.0,0.58047529]
["bitfinex","ETHUSD",1765524141064,0.9733,3253.8,3253.1,3.07391691]
["bitfinex","ETHUSD",1765524141065,0.0046,3253.3,3253.1,3.07391691]
["bitfinex","ETHUSD",1765524142454,0.9733,3253.8,3253.2,7.21140904]
["bitfinex","ETHUSD",1765524142654,0.4883,3253.7,3253.2,7.21140904]
["bitfinex","ETHUSD",1765524143583,0.002,3254.1,3253.6,0.4771]
["bitfinex","ETHUSD",1765524143785,0.4511,3253.7,3253.6,0.64217914]
["bitfinex","ETHUSD",1765524144283,0.4511,3253.7,3253.5,3.07359292]
["bitfinex","ETHUSD",1765524144660,0.4511,3253.7,3253.4,8.74148605]
["bitfinex","ETHUSD",1765524145601,0.4511,3253.7,3253.5,3.07357879]
["bitfinex","ETHUSD",1765524145796,0.4511,3253.7,3253.5,3.07360252]
["bitfinex","ETHUSD",1765524146002,0.0049,3253.6,3253.4,8.74146737]
["bitfinex","ETHUSD",1765524146307,0.0049,3253.6,3253.5,1.23007568]
["bitfinex","ETHUSD",1765524146679,0.0049,3253.6,3253.4,5.66782201]
["bitfinex","ETHUSD",1765524146875,0.4932,3253.6,3253.4,8.74147092]
["bitfinex","ETHUSD",1765524147073,0.4462,3253.5,3252.9,1.28597446]
["bitfinex","ETHUSD",1765524147394,0.0093,3253.3,3253.0,3.07408545]
["bitfinex","ETHUSD",1765524147794,0.4976,3253.3,3253.0,3.07408545]
["bitfinex","ETHUSD",1765524147990,0.4976,3253.3,3253.1,0.43600599]
["bitfinex","ETHUSD",1765524148705,0.4419,3253.2,3253.1,0.43600599]
["bitfinex","ETHUSD",1765524151093,0.4883,3253.5,3253.1,3.50999695]
["bitfinex","ETHUSD",1765524151298,3.07346921,3253.7,3253.1,3.07399096]
["bitfinex","ETHUSD",1765524151299,0.4511,3253.2,3253.1,3.07399096]
["bitfinex","ETHUSD",1765524152405,0.4879,3253.4,3253.0,3.07408545]
["bitfinex","ETHUSD",1765524160707,0.4879,3253.4,3252.9,4.36013207]
["bitfinex","ETHUSD",1765524160708,0.4514,3253.1,3252.9,4.36013207]
["bitfinex","ETHUSD",1765524161502,0.4875,3253.3,3252.9,4.36013207]
["bitfinex","ETHUSD",1765524162076,0.4875,3253.3,3252.9,4.84563207]
["bitfinex","ETHUSD",1765524162276,0.4875,3253.3,3253.0,0.8196251]
["bitfinex","ETHUSD",1765524162700,0.4518,3253.1,3252.9,3.0741387]
["bitfinex","ETHUSD",1765524163406,0.4875,3253.3,3253.0,3.0740824]
["bitfinex","ETHUSD",1765524163573,0.4875,3253.3,3253.0,3.5274824]
["bitfinex","ETHUSD",1765524164982,0.4861,3253.5,3253.0,3.5274824]
["bitfinex","ETHUSD",1765524165182,0.4861,3253.4,3253.0,3.5274824]
["bitfinex","ETHUSD",1765524165394,0.4861,3253.4,3253.0,4.26111301]
["bitfinex","ETHUSD",1765524166314,0.4861,3253.4,3253.0,4.71931301]
["bitfinex","ETHUSD",1765524167618,0.4861,3253.4,3253.0,4.26111301]
["bitfinex","ETHUSD",1765524168117,3.55981635,3253.4,3253.0,1.18703061]
["bitfinex","ETHUSD",1765524168287,0.4861,3253.4,3253.0,1.18703061]
["bitfinex","ETHUSD",1765524168487,0.4861,3253.3,3253.0,1.18703061]
["bitfinex","ETHUSD",1765524169231,3.07488336,3254.3,3253.2,0.72975761]
["bitfinex","ETHUSD",1765524169425,0.4881,3254.3,3253.5,5.66782201]
["bitfinex","ETHUSD",1765524169728,0.4881,3254.3,3254.0,0.4534]
["bitfinex","ETHUSD",1765524169729,0.002,3254.3,3254.0,0.4534]
["bitfinex","ETHUSD",1765524170091,0.002,3254.3,3254.0,0.9116]
["bitfinex","ETHUSD",1765524171692,0.002,3254.3,3254.0,3.98474074]
["bitfinex","ETHUSD",1765524172030,0.002,3254.3,3254.0,5.25732578]
["bitfinex","ETHUSD",1765524173435,0.002,3254.3,3254.0,5.83780107]
["bitfinex","ETHUSD",1765524176724,0.938,3254.1,3253.5,0.58047529]
["bitfinex","ETHUSD",1765524176896,0.938,3254.1,3254.0,3.52654074]
["bitfinex","ETHUSD",1765524176897,0.002,3254.1,3254.0,3.52654074]
["bitfinex","ETHUSD",1765524177948,0.4527,3254.1,3254.0,3.52654074]
["bitfinex","ETHUSD",1765524178238,0.4527,3254.1,3254.0,3.07314074]
["bitfinex","ETHUSD",1765524178732,0.4527,3254.1,3253.9,3.65366709]
["bitfinex","ETHUSD",1765524180438,0.4527,3254.1,3253.9,4.32636622]
["bitfinex","ETHUSD",1765524181440,0.4861,3254.0,3253.4,0.76135761]
["bitfinex","ETHUSD",1765524181742,0.4458,3253.5,3253.4,0.58047529]
["bitfinex","ETHUSD",1765524181927,0.4861,3254.0,3253.5,3.07361303]
["bitfinex","ETHUSD",1765524181928,0.1995,3253.9,3253.5,3.07361303]
["bitfinex","ETHUSD",1765524182364,0.4503,3253.6,3253.5,3.65408832]
["bitfinex","ETHUSD",1765524183632,0.4857,3253.8,3253.5,7.18110135]
["bitfinex","ETHUSD",1765524184075,0.4857,3253.8,3253.5,4.10748832]
["bitfinex","ETHUSD",1765524184241,0.4857,3253.8,3253.5,7.18110135]
["bitfinex","ETHUSD",1765524185453,0.4857,3253.8,3253.5,7.89921149]
["bitfinex","ETHUSD",1765524186170,0.1995,3253.9,3253.5,7.89921149]
["bitfinex","ETHUSD",1765524186339,0.6856,3253.9,3253.5,7.89921149]
["bitfinex","ETHUSD",1765524186760,0.1995,3253.9,3253.5,7.89921149]
["bitfinex","ETHUSD",1765524186959,0.4861,3253.8,3253.5,7.89921149]
["bitfinex","ETHUSD",1765524187671,0.1995,3253.9,3253.5,7.89921149]
["bitfinex","ETHUSD",1765524187969,0.6856,3253.9,3253.5,8.35741149]
["bitfinex","ETHUSD",1765524188534,0.002,3254.1,3253.5,8.35741149]
["bitfinex","ETHUSD",1765524188535,0.002,3254.1,3253.5,7.89921149]
["bitfinex","ETHUSD",1765524188726,0.4881,3254.1,3253.5,7.18110135]
["bitfinex","ETHUSD",1765524188964,3.56115584,3254.1,3253.5,4.10748832]
["bitfinex","ETHUSD",1765524189341,0.4861,3254.0,3253.5,3.65408832]
["bitfinex","ETHUSD",1765524189563,0.002,3254.1,3253.5,3.65408832]
["bitfinex","ETHUSD",1765524189748,0.4881,3254.1,3253.5,7.18590135]
["bitfinex","ETHUSD",1765524190673,3.56114794,3254.1,3253.5,4.11228832]
["bitfinex","ETHUSD",1765524190978,3.56115868,3254.1,3253.5,4.11228832]
["bitfinex","ETHUSD",1765524191277,0.4861,3254.0,3253.5,4.11228832]
["bitfinex","ETHUSD",1765524191477,0.4861,3254.0,3253.5,7.18590135]
["bitfinex","ETHUSD",1765524195196,0.4516,3253.6,3253.1,0.42611924]
["bitfinex","ETHUSD",1765524195381,0.4516,3253.6,3253.0,0.76035761]
["bitfinex","ETHUSD",1765524195582,0.9107,3253.6,3253.3,0.58047529]
["bitfinex","ETHUSD",1765524195889,0.9107,3253.6,3253.3,3.07379187]
["bitfinex","ETHUSD",1765524196401,0.9107,3253.6,3253.2,0.58047529]
["bitfinex","ETHUSD",1765524196402,0.9107,3253.6,3253.4,3.07368822]
["bitfinex","ETHUSD",1765524197190,0.9107,3253.6,3253.3,3.65423988]
["bitfinex","ETHUSD",1765524202330,0.9107,3253.6,3253.2,4.1107267]
["bitfinex","ETHUSD",1765524203104,0.9107,3253.6,3253.3,3.07379015]
["bitfinex","ETHUSD",1765524203307,0.9107,3253.6,3253.3,3.65426544]
["bitfinex","ETHUSD",1765524204334,0.4516,3253.6,3253.3,3.65426544]
["bitfinex","ETHUSD",1765524204668,0.9141,3253.6,3253.3,3.65426544]
["bitfinex","ETHUSD",1765524205297,0.4516,3253.6,3253.3,3.65426544]
["bitfinex","ETHUSD",1765524205800,0.4516,3253.6,3253.3,0.58047529]
["bitfinex","ETHUSD",1765524205977,0.4516,3253.6,3253.3,3.65421622]
["bitfinex","ETHUSD",1765524209993,0.9141,3253.6,3253.3,3.65421622]
["bitfinex","ETHUSD",1765524212111,0.4516,3253.6,3253.3,3.65421622]
["bitfinex","ETHUSD",1765524212406,0.4516,3253.6,3253.3,6.7280182]
["bitfinex","ETHUSD",1765524212609,0.4625,3253.8,3253.3,7.1844182]
["bitfinex","ETHUSD",1765524215298,0.6832,3253.9,3253.4,0.4564]
["bitfinex","ETHUSD",1765524215817,1.1457,3253.9,3253.4,0.4564]
["bitfinex","ETHUSD",1765524216325,0.4625,3253.8,3253.4,0.4564]
["bitfinex","ETHUSD",1765524217210,0.4625,3253.8,3253.4,3.07362694]
["bitfinex","ETHUSD",1765524218520,0.4625,3253.8,3253.4,6.14733444]
["bitfinex","ETHUSD",1765524218899,0.485,3253.9,3253.4,6.14733444]
["bitfinex","ETHUSD",1765524219100,0.485,3253.9,3253.5,0.4564]
["bitfinex","ETHUSD",1765524219309,0.485,3253.9,3253.6,3.07351856]
["bitfinex","ETHUSD",1765524219511,0.9475,3253.9,3253.6,3.07351856]
["bitfinex","ETHUSD",1765524220031,0.9475,3253.9,3253.5,3.52999413]
["bitfinex","ETHUSD",1765524220396,0.9475,3253.9,3253.5,3.07359413]
["bitfinex","ETHUSD",1765524220595,0.4625,3253.8,3253.5,3.07359413]
["bitfinex","ETHUSD",1765524223331,0.485,3253.9,3253.4,3.55260259]
["bitfinex","ETHUSD",1765524223497,0.485,3253.9,3253.5,0.4789]
["bitfinex","ETHUSD",1765524224805,0.9397,3253.9,3253.5,0.4789]
["bitfinex","ETHUSD",1765524225135,0.9397,3253.9,3253.4,3.07370259]
["bitfinex","ETHUSD",1765524225136,0.4784,3253.6,3253.4,3.07370259]
["bitfinex","ETHUSD",1765524225319,0.0224,3253.5,3253.3,3.65423208]
["bitfinex","ETHUSD",1765524228340,0.0224,3253.5,3253.3,4.37493489]
["bitfinex","ETHUSD",1765524228542,0.4547,3253.7,3253.3,4.37493489]
["bitfinex","ETHUSD",1765524228845,0.4547,3253.7,3253.3,7.44873687]
["bitfinex","ETHUSD",1765524229034,0.4547,3253.7,3253.3,7.92763687]
["bitfinex","ETHUSD",1765524229234,0.6697,3253.9,3253.3,7.92763687]
["bitfinex","ETHUSD",1765524229547,1.1244,3253.9,3253.3,7.20693406]
["bitfinex","ETHUSD",1765524230750,0.4547,3253.8,3253.3,7.20693406]
["bitfinex","ETHUSD",1765524235356,0.4547,3253.8,3253.3,4.13313208]
["bitfinex","ETHUSD",1765524235541,0.4547,3253.8,3253.3,3.65423208]
["bitfinex","ETHUSD",1765524236957,3.5280356,3253.8,3253.3,3.65423208]
["bitfinex","ETHUSD",1765524237746,0.4784,3253.4,3253.2,0.58047529]
["bitfinex","ETHUSD",1765524238052,0.0224,3253.2,3252.6,0.001]
["bitfinex","ETHUSD",1765524238255,0.4738,3253.0,3252.6,0.001]
["bitfinex","ETHUSD",1765524238418,0.4738,3253.0,3252.7,3.07432112]
["bitfinex","ETHUSD",1765524238621,0.4547,3252.9,3252.7,3.07432112]
["bitfinex","ETHUSD",1765524238925,0.0269,3252.8,3252.7,3.65479641]
["bitfinex","ETHUSD",1765524239245,0.4547,3253.0,3252.7,3.65479641]
["bitfinex","ETHUSD",1765524241055,0.4547,3253.0,3252.7,0.58047529]
["bitfinex","ETHUSD",1765524241255,0.4784,3252.8,3252.7,0.58047529]
["bitfinex","ETHUSD",1765524241618,0.4784,3252.8,3252.7,3.65484427]
["bitfinex","ETHUSD",1765524241847,0.6394,3253.0,3252.7,3.65484427]
["bitfinex","ETHUSD",1765524243557,0.1847,3253.2,3252.9,0.4878]
["bitfinex","ETHUSD",1765524243744,0.4547,3253.3,3252.9,3.56193689]
["bitfinex","ETHUSD",1765524245562,0.485,3253.5,3253.2,0.4878]
["bitfinex","ETHUSD",1765524245939,0.9397,3253.5,3253.2,0.4878]
["bitfinex","ETHUSD",1765524246261,4.01333195,3253.5,3253.2,0.4878]
["bitfinex","ETHUSD",1765524246556,0.4784,3253.3,3253.0,3.55290305]
["bitfinex","ETHUSD",1765524249150,3.55863195,3253.5,3253.2,0.4878]
["bitfinex","ETHUSD",1765524249654,0.485,3253.5,3253.2,0.4878]
["bitfinex","ETHUSD",1765524250368,3.55818111,3254.0,3253.4,0.4878]
["bitfinex","ETHUSD",1765524250543,3.2579565,3253.9,3253.4,0.4878]
["bitfinex","ETHUSD",1765524250742,3.7126565,3253.9,3253.4,0.9667]
["bitfinex","ETHUSD",1765524250953,0.4547,3253.8,3253.4,0.9667]
["bitfinex","ETHUSD",1765524251154,0.4547,3253.8,3253.4,4.04038683]
["bitfinex","ETHUSD",1765524252064,0.4547,3253.8,3253.4,0.9667]
["bitfinex","ETHUSD",1765524252271,3.2579565,3253.9,3253.4,3.56147259]
["bitfinex","ETHUSD",1765524252460,0.4547,3253.8,3253.4,4.04037259]
["bitfinex","ETHUSD",1765524252659,0.1847,3253.9,3253.4,4.27289287]
["bitfinex","ETHUSD",1765524252862,0.1847,3253.9,3253.5,0.4789]
["bitfinex","ETHUSD",1765524253062,0.6657,3253.9,3253.5,0.4789]
["bitfinex","ETHUSD",1765524253264,0.6657,3253.9,3253.4,3.78509287]
["bitfinex","ETHUSD",1765524253568,0.6657,3253.9,3253.4,4.26309287]
["bitfinex","ETHUSD",1765524256480,0.002,3254.1,3253.8,0.4547]
["bitfinex","ETHUSD",1765524256678,0.002,3254.1,3253.9,0.4547]
["bitfinex","ETHUSD",1765524257788,0.002,3254.1,3253.9,0.45005]
["bitfinex","ETHUSD",1765524257991,0.002,3254.1,3254.0,0.4547]
["bitfinex","ETHUSD",1765524258893,0.002,3254.1,3253.8,3.07329143]
["bitfinex","ETHUSD",1765524259096,0.002,3254.1,3253.8,3.54719143]
["bitfinex","ETHUSD",1765524259602,0.002,3254.1,3254.0,0.4547]
["bitfinex","ETHUSD",1765524260993,0.002,3254.1,3253.8,3.54714208]
["bitfinex","ETHUSD",1765524262008,0.451,3253.9,3253.6,3.07347464]
["bitfinex","ETHUSD",1765524262159,0.0534,3253.7,3253.5,3.07355016]
["bitfinex","ETHUSD",1765524262355,0.447,3253.6,3253.4,3.07367758]
["bitfinex","ETHUSD",1765524262583,0.9063,3253.6,3253.4,3.07367758]
["bitfinex","ETHUSD",1765524263061,0.4593,3253.6,3253.4,3.07367758]
["bitfinex","ETHUSD",1765524263262,0.0573,3253.5,3253.1,0.93955761]
["bitfinex","ETHUSD",1765524263482,0.0573,3253.5,3253.1,0.6632]
["bitfinex","ETHUSD",1765524263705,0.4593,3253.5,3253.2,0.58047529]
["bitfinex","ETHUSD",1765524264100,0.451,3253.3,3253.2,0.58047529]
["bitfinex","ETHUSD",1765524264405,0.451,3253.3,3252.8,3.79]
["bitfinex","ETHUSD",1765524264604,0.0534,3253.2,3252.9,3.07409358]
["bitfinex","ETHUSD",1765524266067,0.0534,3253.2,3252.8,3.5481301]
["bitfinex","ETHUSD",1765524266397,0.5127,3253.2,3252.8,3.5481301]
["bitfinex","ETHUSD",1765524277090,0.5127,3253.2,3252.8,3.0742301]
["bitfinex","ETHUSD",1765524277480,0.5127,3253.2,3252.8,3.5481301]
["bitfinex","ETHUSD",1765524281415,0.5127,3253.2,3252.8,3.0742301]
["bitfinex","ETHUSD",1765524282091,0.5127,3253.2,3252.8,3.5481301]
["bitfinex","ETHUSD",1765524285013,0.5127,3253.2,3252.8,3.0742301]
["bitfinex","ETHUSD",1765524287318,0.5127,3253.2,3252.8,3.5331301]
["bitfinex","ETHUSD",1765524288388,0.5127,3253.2,3252.8,0.4589]
["bitfinex","ETHUSD",1765524288788,0.5127,3253.2,3252.8,3.53315005]
["bitfinex","ETHUSD",1765524289423,0.5127,3253.2,3252.8,0.4589]
["bitfinex","ETHUSD",1765524289715,0.4127,3252.9,3252.7,3.93115179]
["bitfinex","ETHUSD",1765524289915,0.494,3253.2,3252.8,3.07424049]
["bitfinex","ETHUSD",1765524290121,0.494,3253.2,3252.8,3.53994049]
["bitfinex","ETHUSD",1765524290295,0.494,3253.2,3252.8,0.4657]
["bitfinex","ETHUSD",1765524291323,0.494,3253.2,3252.8,3.53996542]
["bitfinex","ETHUSD",1765524295897,0.494,3253.2,3252.8,3.99886542]
["bitfinex","ETHUSD",1765524297196,0.494,3253.2,3252.8,0.4657]
["bitfinex","ETHUSD",1765524298436,0.494,3253.2,3252.8,3.53997103]
["bitfinex","ETHUSD",1765524298924,0.494,3253.2,3252.8,3.99887103]
["bitfinex","ETHUSD",1765524301818,0.494,3253.2,3252.8,0.9246]
["bitfinex","ETHUSD",1765524302124,3.56791125,3253.2,3252.8,0.4657]
["bitfinex","ETHUSD",1765524302329,3.56791125,3253.2,3252.6,0.001]
["bitfinex","ETHUSD",1765524302330,0.4507,3252.9,3252.6,0.001]
["bitfinex","ETHUSD",1765524302530,0.0193,3252.8,3252.6,0.001]
["bitfinex","ETHUSD",1765524302717,0.0193,3252.8,3252.4,3.0318153]
["bitfinex","ETHUSD",1765524302936,0.0193,3252.8,3252.5,0.4589]
["bitfinex","ETHUSD",1765524303230,3.07414408,3253.0,3252.5,3.53344957]
["bitfinex","ETHUSD",1765524303412,4.28084961,3253.0,3252.5,0.4589]
["bitfinex","ETHUSD",1765524305511,4.28084961,3253.0,3252.5,3.53345679]
["bitfinex","ETHUSD",1765524306619,1.20670553,3253.0,3252.5,3.53345679]
["bitfinex","ETHUSD",1765524306820,0.494,3253.0,3252.5,3.07455679]
["bitfinex","ETHUSD",1765524307033,0.494,3253.0,3252.6,0.4589]
["bitfinex","ETHUSD",1765524307221,3.55904022,3253.1,3252.6,0.4589]
["bitfinex","ETHUSD",1765524307416,3.07382421,3253.3,3253.0,0.4657]
["bitfinex","ETHUSD",1765524307417,0.485,3253.3,3253.0,0.4657]
["bitfinex","ETHUSD",1765524307621,0.485,3253.3,3253.2,0.4657]
["bitfinex","ETHUSD",1765524307822,0.485,3253.3,3252.8,0.4589]
["bitfinex","ETHUSD",1765524308944,3.07389647,3253.2,3252.8,0.4589]
["bitfinex","ETHUSD",1765524310217,4.05283755,3253.3,3252.8,0.4589]
["bitfinex","ETHUSD",1765524310415,3.55883755,3253.3,3252.8,0.4589]
["bitfinex","ETHUSD",1765524310648,3.55883755,3253.3,3252.8,3.5331657]
["bitfinex","ETHUSD",1765524311243,3.55883755,3253.3,3252.9,0.4589]
["bitfinex","ETHUSD",1765524314054,0.485,3253.3,3253.2,0.4591]
["bitfinex","ETHUSD",1765524314229,0.1861,3253.9,3253.2,0.6442]
["bitfinex","ETHUSD",1765524314230,1.10902499,3253.9,3253.2,0.6442]
["bitfinex","ETHUSD",1765524314431,0.485,3253.8,3253.5,0.4591]
["bitfinex","ETHUSD",1765524314754,0.9738,3253.8,3253.3,0.4997]
["bitfinex","ETHUSD",1765524315457,3.0734241,3253.7,3253.3,0.4997]
["bitfinex","ETHUSD",1765524316734,0.485,3253.8,3253.6,0.4929]
["bitfinex","ETHUSD",1765524317962,3.55833664,3253.8,3253.6,0.4929]
["bitfinex","ETHUSD",1765524319459,6.63167328,3253.8,3253.4,0.4719]
["bitfinex","ETHUSD",1765524319622,4.04683664,3253.8,3253.4,0.4719]
["bitfinex","ETHUSD",1765524319821,3.55833664,3253.8,3253.4,0.4719]
["bitfinex","ETHUSD",1765524320253,4.04683664,3253.8,3253.4,0.4719]
["bitfinex","ETHUSD",1765524320453,4.04683664,3253.8,3253.2,0.657]
["bitfinex","ETHUSD",1765524320656,4.04683664,3253.8,3253.2,3.73089357]
["bitfinex","ETHUSD",1765524320958,4.04683664,3253.8,3253.2,3.25899357]
["bitfinex","ETHUSD",1765524321274,4.04683664,3253.8,3253.3,0.4719]
["bitfinex","ETHUSD",1765524321636,7.12017328,3253.8,3253.3,0.4719]
["bitfinex","ETHUSD",1765524321838,4.04683664,3253.8,3253.3,0.4719]
["bitfinex","ETHUSD",1765524324561,7.12017328,3253.8,3253.3,0.4719]
["bitfinex","ETHUSD",1765524325561,4.04683664,3253.8,3253.3,0.4719]
["bitfinex","ETHUSD",1765524326458,3.55833664,3253.8,3253.3,3.54567182]
["bitfinex","ETHUSD",1765524326626,3.55833664,3253.8,3253.4,0.4719]
["bitfinex","ETHUSD",1765524328135,0.485,3253.8,3253.7,0.4929]
["bitfinex","ETHUSD",1765524328649,3.0731602,3254.0,3253.7,0.9648]
["bitfinex","ETHUSD",1765524328844,3.0731602,3254.0,3253.8,0.4929]
["bitfinex","ETHUSD",1765524329045,3.0731602,3254.0,3253.9,0.4929]
["bitfinex","ETHUSD",1765524329336,3.0731602,3254.0,3253.7,0.4719]
["bitfinex","ETHUSD",1765524330366,3.0731602,3254.0,3253.7,0.46501]
["bitfinex","ETHUSD",1765524334245,3.0731602,3254.0,3253.4,3.07368786]
["bitfinex","ETHUSD",1765524334448,3.0731602,3254.0,3253.5,0.4719]
["bitfinex","ETHUSD",1765524335870,3.0731602,3254.0,3253.5,3.54549878]
["bitfinex","ETHUSD",1765524337483,3.0731602,3254.0,3253.3,6.14758414]
["bitfinex","ETHUSD",1765524337777,3.0731602,3254.0,3253.6,0.4719]
["bitfinex","ETHUSD",1765524340773,3.5616602,3254.0,3253.6,0.4719]
["bitfinex","ETHUSD",1765524341491,3.0731602,3254.0,3253.6,0.4719]
["bitfinex","ETHUSD",1765524342184,3.5616602,3254.0,3253.6,0.4719]
["bitfinex","ETHUSD",1765524343483,3.0731602,3254.0,3253.6,0.4719]
["bitfinex","ETHUSD",1765524344290,3.56008621,3254.1,3253.6,0.4719]
["bitfinex","ETHUSD",1765524344490,3.56008621,3254.1,3253.6,3.5454092]
["bitfinex","ETHUSD",1765524345258,3.56008621,3254.1,3253.7,0.4869]
["bitfinex","ETHUSD",1765524345860,4.05778621,3254.1,3253.7,0.4869]
["bitfinex","ETHUSD",1765524347088,3.56008621,3254.1,3253.4,6.14739883]
["bitfinex","ETHUSD",1765524347290,3.56008621,3254.1,3253.7,0.4869]
["bitfinex","ETHUSD",1765524347670,4.05778621,3254.1,3253.7,0.4869]
["bitfinex","ETHUSD",1765524348988,0.4977,3254.0,3253.5,0.4869]
["bitfinex","ETHUSD",1765524351896,0.4739,3253.6,3253.3,0.92276602]
["bitfinex","ETHUSD",1765524352114,0.0047,3253.4,3252.9,4.13858788]
["bitfinex","ETHUSD",1765524352289,0.0047,3253.4,3253.1,3.99678582]
["bitfinex","ETHUSD",1765524352797,0.0047,3253.4,3253.3,3.07380198]
["bitfinex","ETHUSD",1765524353189,0.0047,3253.4,3253.2,3.07387312]
["bitfinex","ETHUSD",1765524353793,0.0047,3253.4,3253.1,4.14131352]
["bitfinex","ETHUSD",1765524353986,0.0047,3253.4,3253.1,7.21530448]
["bitfinex","ETHUSD",1765524354190,0.1809,3253.9,3253.3,0.4502]
["bitfinex","ETHUSD",1765524354491,0.9817,3253.8,3253.3,0.4502]
["bitfinex","ETHUSD",1765524354896,0.4977,3253.7,3253.3,0.4502]
["bitfinex","ETHUSD",1765524355564,0.4977,3253.7,3253.1,3.83441352]
["bitfinex","ETHUSD",1765524356204,0.4977,3253.7,3253.1,4.32131352]
["bitfinex","ETHUSD",1765524356496,3.5711393,3253.7,3253.1,4.32131352]
["bitfinex","ETHUSD",1765524356729,0.4977,3253.7,3253.1,4.32131352]
["bitfinex","ETHUSD",1765524357004,0.4977,3253.7,3253.1,7.39530448]
["bitfinex","ETHUSD",1765524358407,0.4977,3253.7,3253.2,0.4869]
["bitfinex","ETHUSD",1765524360512,0.4977,3253.7,3253.3,3.07380198]
["bitfinex","ETHUSD",1765524361493,3.57118243,3253.7,3253.2,3.56075556]
["bitfinex","ETHUSD",1765524361694,0.4977,3253.6,3253.2,3.07385556]
["bitfinex","ETHUSD",1765524361896,0.4977,3253.6,3253.1,3.8344176]
["bitfinex","ETHUSD",1765524362500,0.4977,3253.6,3253.2,3.07388569]
["bitfinex","ETHUSD",1765524365113,3.57122063,3253.6,3253.1,3.8344187]
["bitfinex","ETHUSD",1765524365316,0.4977,3253.6,3253.1,3.8344187]
["bitfinex","ETHUSD",1765524365506,0.4977,3253.5,3253.1,3.8344187]
["bitfinex","ETHUSD",1765524366807,0.4977,3253.5,3253.1,4.3213187]
["bitfinex","ETHUSD",1765524367220,0.4977,3253.5,3253.1,7.39530966]
["bitfinex","ETHUSD",1765524367626,3.55737804,3253.8,3253.1,7.39530966]
["bitfinex","ETHUSD",1765524367920,0.4977,3253.7,3253.1,7.39530966]
["bitfinex","ETHUSD",1765524369519,3.57112675,3253.7,3253.1,4.3213187]
["bitfinex","ETHUSD",1765524370225,0.4977,3253.7,3253.1,4.3213187]
["bitfinex","ETHUSD",1765524373425,0.4977,3253.7,3253.1,7.39530966]
["bitfinex","ETHUSD",1765524376299,3.57115098,3253.7,3253.1,4.3213187]
["bitfinex","ETHUSD",1765524376796,0.4848,3253.6,3253.1,4.3213187]
["bitfinex","ETHUSD",1765524377598,0.4581,3253.2,3253.0,0.92284834]
["bitfinex","ETHUSD",1765524377828,0.0331,3253.1,3252.8,0.58047529]
["bitfinex","ETHUSD",1765524378023,0.4539,3252.9,3252.8,0.58047529]
["bitfinex","ETHUSD",1765524378236,0.4539,3252.9,3252.4,0.4775]
["bitfinex","ETHUSD",1765524378419,0.0373,3252.8,3252.4,4.0368601]
["bitfinex","ETHUSD",1765524379928,0.0373,3252.8,3252.4,3.5593601]
["bitfinex","ETHUSD",1765524380134,0.0373,3252.8,3252.5,0.4775]
["bitfinex","ETHUSD",1765524383819,0.2557,3252.6,3252.4,0.4848]
["bitfinex","ETHUSD",1765524384129,0.2468,3252.5,3252.3,0.001]
["bitfinex","ETHUSD",1765524384329,0.2468,3252.5,3252.3,3.0756979]
["bitfinex","ETHUSD",1765524385308,0.35961888,3252.8,3252.4,0.495]
["bitfinex","ETHUSD",1765524385629,0.4601,3252.7,3252.4,0.495]
["bitfinex","ETHUSD",1765524390608,3.43397446,3252.8,3252.4,0.495]
["bitfinex","ETHUSD",1765524390810,0.35961888,3252.8,3252.4,0.9679]
["bitfinex","ETHUSD",1765524391003,0.68,3252.9,3252.4,0.9679]
["bitfinex","ETHUSD",1765524391203,0.4601,3252.8,3252.4,0.9679]
["bitfinex","ETHUSD",1765524391738,0.4601,3252.8,3252.4,0.495]
["bitfinex","ETHUSD",1765524392536,3.53440015,3252.8,3252.4,0.495]
["bitfinex","ETHUSD",1765524393850,3.53440015,3252.8,3252.4,0.9679]
["bitfinex","ETHUSD",1765524395850,0.4601,3252.8,3252.4,0.9679]
["bitfinex","ETHUSD",1765524396369,3.53438067,3252.8,3252.4,0.9679]
["bitfinex","ETHUSD",1765524396867,0.68,3252.9,3252.4,9.24206752]
["bitfinex","ETHUSD",1765524396868,0.484,3252.9,3252.4,9.24206752]
["bitfinex","ETHUSD",1765524397061,0.484,3252.9,3252.8,0.495]
["bitfinex","ETHUSD",1765524397559,0.196,3253.4,3252.8,0.495]
["bitfinex","ETHUSD",1765524397858,0.485,3253.4,3253.1,0.495]
["bitfinex","ETHUSD",1765524398023,1.10388178,3253.9,3253.3,6.16743473]
["bitfinex","ETHUSD",1765524398227,0.485,3253.9,3253.8,0.495]
["bitfinex","ETHUSD",1765524398418,0.84100681,3253.9,3253.8,0.495]
["bitfinex","ETHUSD",1765524398650,0.485,3253.9,3253.8,0.495]
["bitfinex","ETHUSD",1765524399020,0.485,3253.9,3253.6,5.81926473]
["bitfinex","ETHUSD",1765524399256,0.4601,3253.9,3253.6,5.34636473]
["bitfinex","ETHUSD",1765524399927,0.4714,3253.7,3253.4,0.9227944]
["bitfinex","ETHUSD",1765524400139,0.4714,3253.7,3253.4,3.99648277]
["bitfinex","ETHUSD",1765524400322,0.4714,3253.7,3253.4,3.07368837]
["bitfinex","ETHUSD",1765524400522,0.4714,3253.7,3253.4,3.72978837]
["bitfinex","ETHUSD",1765524401356,0.4714,3253.7,3253.5,3.07357816]
["bitfinex","ETHUSD",1765524401647,0.6561,3253.9,3253.5,3.07357816]
["bitfinex","ETHUSD",1765524402250,0.4601,3253.8,3253.5,3.07357816]
["bitfinex","ETHUSD",1765524402454,0.4621,3254.1,3253.5,8.74601289]
["bitfinex","ETHUSD",1765524402649,0.4601,3254.0,3253.5,8.74601289]
["bitfinex","ETHUSD",1765524404430,0.4601,3254.0,3253.5,9.08661289]
["bitfinex","ETHUSD",1765524404622,0.4601,3254.0,3253.5,3.41417816]
["bitfinex","ETHUSD",1765524404969,0.461,3253.6,3253.4,0.6561]
["bitfinex","ETHUSD",1765524405128,0.461,3253.5,3253.0,0.58047529]
["bitfinex","ETHUSD",1765524405328,0.461,3253.5,3253.1,3.99685474]
["bitfinex","ETHUSD",1765524405572,0.9267,3253.5,3253.1,3.99685474]
["bitfinex","ETHUSD",1765524406159,0.9267,3253.5,3253.1,3.07397802]
["bitfinex","ETHUSD",1765524406358,0.9267,3253.5,3253.2,3.07387932]
["bitfinex","ETHUSD",1765524406677,0.461,3253.5,3253.3,3.07377306]
["bitfinex","ETHUSD",1765524406828,0.461,3253.5,3253.2,5.67243473]
["bitfinex","ETHUSD",1765524406829,0.461,3253.5,3253.2,8.74629045]
["bitfinex","ETHUSD",1765524409938,0.9267,3253.5,3253.2,8.74629045]
["bitfinex","ETHUSD",1765524411269,0.461,3253.3,3252.8,5.67243473]
["bitfinex","ETHUSD",1765524411469,0.461,3253.2,3253.0,3.07406369]
["bitfinex","ETHUSD",1765524416364,0.4657,3253.5,3253.1,0.3406]
["bitfinex","ETHUSD",1765524416568,0.4657,3253.4,3253.1,0.3406]
["bitfinex","ETHUSD",1765524417366,3.07355954,3253.6,3253.1,3.41455413]
["bitfinex","ETHUSD",1765524417548,0.4657,3253.5,3253.1,3.41455413]
["bitfinex","ETHUSD",1765524419072,0.9497,3253.7,3253.1,12.16097982]
["bitfinex","ETHUSD",1765524419253,0.002,3254.1,3253.6,0.3406]
["bitfinex","ETHUSD",1765524419452,0.486,3254.1,3253.9,5.67243473]
["bitfinex","ETHUSD",1765524419765,0.9517,3254.1,3253.9,5.67243473]
["bitfinex","ETHUSD",1765524419968,0.486,3254.1,3253.9,5.67243473]
["bitfinex","ETHUSD",1765524420141,0.9517,3254.1,3253.9,5.67243473]
["bitfinex","ETHUSD",1765524420866,0.486,3254.1,3253.9,5.67243473]
["bitfinex","ETHUSD",1765524421068,0.486,3254.1,3254.0,0.3406]
["bitfinex","ETHUSD",1765524421643,0.002,3254.1,3254.0,0.3406]
["bitfinex","ETHUSD",1765524421852,0.002,3254.1,3254.0,4.35564421]
["bitfinex","ETHUSD",1765524422284,0.002,3254.1,3254.0,4.01504421]
["bitfinex","ETHUSD",1765524422584,0.002,3254.1,3254.0,10.51407894]
["bitfinex","ETHUSD",1765524423955,0.002,3254.1,3254.0,10.5064384]
["bitfinex","ETHUSD",1765524424781,0.002,3254.1,3254.0,10.50644103]
["bitfinex","ETHUSD",1765524426088,0.002,3254.1,3254.0,10.02044103]
["bitfinex","ETHUSD",1765524426296,0.002,3254.1,3254.0,9.67984103]
["bitfinex","ETHUSD",1765524426581,0.463,3254.1,3254.0,5.66479682]
["bitfinex","ETHUSD",1765524426758,0.463,3254.1,3253.8,3.07328295]
["bitfinex","ETHUSD",1765524426759,0.9287,3254.1,3253.8,3.07328295]
["bitfinex","ETHUSD",1765524426967,0.461,3254.0,3253.8,3.07328295]
["bitfinex","ETHUSD",1765524427168,0.461,3253.9,3253.8,3.07328295]
["bitfinex","ETHUSD",1765524427363,0.461,3253.9,3253.8,3.07332964]
["bitfinex","ETHUSD",1765524428166,0.4657,3254.0,3253.8,3.07332964]
["bitfinex","ETHUSD",1765524428372,0.002,3254.1,3253.8,3.41392964]
["bitfinex","ETHUSD",1765524431164,0.002,3254.1,3253.7,8.73820494]
["bitfinex","ETHUSD",1765524431165,0.461,3253.9,3253.7,8.73820494]
["bitfinex","ETHUSD",1765524431657,0.461,3253.8,3253.7,8.73820494]
["bitfinex","ETHUSD",1765524432959,0.4677,3254.1,3253.8,3.07332964]
["bitfinex","ETHUSD",1765524435171,0.4941,3253.9,3253.7,8.73817435]
["bitfinex","ETHUSD",1765524435560,0.4941,3253.9,3253.6,3.65396265]
["bitfinex","ETHUSD",1765524435889,0.9511,3253.9,3253.7,3.07340527]
["bitfinex","ETHUSD",1765524436891,0.4941,3253.9,3253.7,3.07340527]
["bitfinex","ETHUSD",1765524437474,0.4941,3253.9,3253.6,3.07351856]
["bitfinex","ETHUSD",1765524439281,0.984,3253.9,3253.6,3.07351856]
["bitfinex","ETHUSD",1765524440668,0.4941,3253.9,3253.6,3.07351856]
["bitfinex","ETHUSD",1765524441079,0.984,3253.9,3253.6,3.07351856]
["bitfinex","ETHUSD",1765524442190,0.4941,3253.9,3253.6,3.07351856]
["bitfinex","ETHUSD",1765524442595,0.4941,3253.9,3253.6,6.14703712]
["bitfinex","ETHUSD",1765524443494,0.984,3253.9,3253.6,3.07351856]
["bitfinex","ETHUSD",1765524446687,0.984,3253.9,3253.6,6.14703712]
["bitfinex","ETHUSD",1765524446886,0.4941,3253.9,3253.6,6.14703712]
["bitfinex","ETHUSD",1765524447490,0.4919,3254.1,3253.6,6.14703712]
["bitfinex","ETHUSD",1765524447697,0.4919,3254.1,3253.6,6.48763712]
["bitfinex","ETHUSD",1765524448816,0.4919,3254.1,3253.6,6.14703712]
["bitfinex","ETHUSD",1765524449019,0.6523,3253.7,3253.1,5.66479682]
["bitfinex","ETHUSD",1765524449188,0.4596,3253.6,3253.3,3.07375121]
["bitfinex","ETHUSD",1765524449388,0.4596,3253.6,3253.4,3.07370414]
["bitfinex","ETHUSD",1765524450112,0.4596,3253.6,3253.5,3.07361303]
["bitfinex","ETHUSD",1765524450311,0.484,3253.9,3253.5,3.41421303]
["bitfinex","ETHUSD",1765524450514,0.9739,3253.9,3253.6,0.3406]
["bitfinex","ETHUSD",1765524450720,1.1666,3253.9,3253.5,3.0735757]
["bitfinex","ETHUSD",1765524450888,1.1413765,3253.9,3253.4,3.0737075]
["bitfinex","ETHUSD",1765524451212,0.4899,3253.8,3253.4,3.0737075]
["bitfinex","ETHUSD",1765524452594,0.6767,3253.9,3253.3,6.14755641]
["bitfinex","ETHUSD",1765524452792,1.1666,3253.9,3253.4,0.3406]
["bitfinex","ETHUSD",1765524453726,0.4899,3253.8,3253.4,0.3406]
["bitfinex","ETHUSD",1765524456618,0.6767,3253.9,3253.5,3.07361303]
["bitfinex","ETHUSD",1765524456985,0.4899,3253.8,3253.5,8.74104232]
["bitfinex","ETHUSD",1765524462437,0.4899,3253.8,3253.5,5.66742929]
["bitfinex","ETHUSD",1765524463092,0.4899,3253.8,3253.5,8.74103729]
["bitfinex","ETHUSD",1765524466307,0.484,3253.9,3253.7,0.3406]
["bitfinex","ETHUSD",1765524466513,0.002,3254.1,3253.8,6.00802929]
["bitfinex","ETHUSD",1765524466725,0.002,3254.1,3254.0,0.3406]
["bitfinex","ETHUSD",1765524467111,0.002,3254.1,3254.0,0.6812]
["bitfinex","ETHUSD",1765524467641,0.002,3254.1,3254.0,0.3406]
["bitfinex","ETHUSD",1765524470223,0.002,3254.1,3254.0,3.41374074]
["bitfinex","ETHUSD",1765524470631,0.002,3254.1,3254.0,0.3406]
["bitfinex","ETHUSD",1765524470931,0.002,3254.1,3254.0,3.41374074]
["bitfinex","ETHUSD",1765524473538,0.002,3254.1,3254.0,4.66324846]
["bitfinex","ETHUSD",1765524473831,0.002,3254.1,3254.0,5.24372375]
["bitfinex","ETHUSD",1765524474030,1.4048,3254.1,3253.2,0.486]
["bitfinex","ETHUSD",1765524474230,0.0694,3253.7,3252.8,9.7337869]
["bitfinex","ETHUSD",1765524474412,0.0694,3253.7,3253.2,3.0738464]
["bitfinex","ETHUSD",1765524474612,0.4581,3253.6,3253.2,3.0738464]
["bitfinex","ETHUSD",1765524474808,0.4581,3253.6,3253.3,3.07377135]
["bitfinex","ETHUSD",1765524475535,0.4581,3253.6,3253.5,0.27635761]
["bitfinex","ETHUSD",1765524476033,0.9188,3253.6,3253.5,0.27635761]
["bitfinex","ETHUSD",1765524476623,0.9188,3253.6,3253.0,0.3406]
["bitfinex","ETHUSD",1765524476624,0.4607,3253.6,3253.3,0.27635761]
["bitfinex","ETHUSD",1765524476841,0.9441,3254.1,3253.5,4.27104593]
["bitfinex","ETHUSD",1765524477136,0.002,3254.1,3254.0,0.3406]
["bitfinex","ETHUSD",1765524477523,0.002,3254.1,3254.0,3.75434074]
["bitfinex","ETHUSD",1765524478628,0.002,3254.1,3254.0,3.41374074]
["bitfinex","ETHUSD",1765524478828,0.002,3254.1,3254.0,3.75434074]
["bitfinex","ETHUSD",1765524480411,0.002,3254.1,3254.0,9.42177003]
["bitfinex","ETHUSD",1765524482346,0.4627,3254.1,3254.0,5.66742929]
["bitfinex","ETHUSD",1765524482636,0.002,3254.1,3254.0,6.00802929]
["bitfinex","ETHUSD",1765524483255,0.9208,3254.1,3253.7,5.66742929]
["bitfinex","ETHUSD",1765524483412,0.4607,3253.8,3253.7,5.66742929]
["bitfinex","ETHUSD",1765524483812,0.9188,3253.8,3253.6,5.66742929]
["bitfinex","ETHUSD",1765524484136,0.002,3254.1,3253.7,0.61695761]
["bitfinex","ETHUSD",1765524484346,0.4581,3254.0,3253.9,5.66742929]
["bitfinex","ETHUSD",1765524485441,0.9188,3254.0,3253.9,5.66742929]
["bitfinex","ETHUSD",1765524486043,0.9188,3254.0,3253.9,5.6662899]
["bitfinex","ETHUSD",1765524487140,0.9188,3254.0,3253.5,0.27635761]
["bitfinex","ETHUSD",1765524487351,0.4607,3253.8,3253.7,0.27635761]
["bitfinex","ETHUSD",1765524488640,0.4607,3253.8,3253.7,5.94291522]
["bitfinex","ETHUSD",1765524489733,0.4581,3253.9,3253.7,5.94291522]
["bitfinex","ETHUSD",1765524490912,0.002,3254.1,3253.7,5.94291522]
["bitfinex","ETHUSD",1765524491113,0.4601,3254.1,3254.0,5.66655761]
["bitfinex","ETHUSD",1765524491538,0.9208,3254.1,3254.0,5.66655761]
["bitfinex","ETHUSD",1765524492240,0.002,3254.1,3254.0,15.08745596]
["bitfinex","ETHUSD",1765524492441,0.002,3254.1,3254.0,16.97956108]
["bitfinex","ETHUSD",1765524493216,0.002,3254.1,3254.0,17.56003637]
["bitfinex","ETHUSD",1765524493844,0.002,3254.1,3254.0,17.68304497]
["bitfinex","ETHUSD",1765524510658,0.002,3254.6,3254.1,0.58047529]
["bitfinex","ETHUSD",1765524510835,0.002,3254.6,3254.5,0.58047529]
["bitfinex","ETHUSD",1765524511035,0.002,3254.6,3254.5,0.92107529]
["bitfinex","ETHUSD",1765524511234,0.002,3254.6,3254.5,1.26167529]
["bitfinex","ETHUSD",1765524511435,0.002,3254.6,3254.5,1.38466536]
["bitfinex","ETHUSD",1765524511668,0.002,3254.9,3254.6,0.3406]
["bitfinex","ETHUSD",1765524511870,0.002,3254.9,3254.8,11.95007283]
["bitfinex","ETHUSD",1765524512230,0.002,3254.9,3254.8,6.40649319]
["bitfinex","ETHUSD",1765524512431,0.4839,3254.9,3254.8,6.06589319]
["bitfinex","ETHUSD",1765524512630,0.9484,3254.9,3254.8,9.13827859]
["bitfinex","ETHUSD",1765524514478,0.002,3254.9,3254.8,9.47887859]
["bitfinex","ETHUSD",1765524514678,0.002,3254.9,3254.8,11.5253134]
["bitfinex","ETHUSD",1765524515584,0.002,3254.9,3254.8,17.7723463]
["bitfinex","ETHUSD",1765524515800,0.002,3255.0,3254.8,17.7723463]
["bitfinex","ETHUSD",1765524515945,0.002,3255.0,3254.9,0.6812]
["bitfinex","ETHUSD",1765524516146,0.002,3255.0,3254.9,2.83308672]
["bitfinex","ETHUSD",1765524516393,0.002,3255.3,3255.1,0.3406]
["bitfinex","ETHUSD",1765524516545,0.4645,3256.3,3255.8,6.14288346]
["bitfinex","ETHUSD",1765524516755,0.4645,3256.3,3256.0,0.61695761]
["bitfinex","ETHUSD",1765524516976,0.4645,3256.5,3256.0,0.61695761]
["bitfinex","ETHUSD",1765524517555,0.4839,3256.1,3256.0,0.27635761]
["bitfinex","ETHUSD",1765524517786,0.002,3256.1,3256.0,0.27635761]
["bitfinex","ETHUSD",1765524517997,0.002,3256.1,3256.0,0.61695761]
["bitfinex","ETHUSD",1765524518291,0.484,3257.2,3256.0,8.55377749]
["bitfinex","ETHUSD",1765524518292,0.4645,3257.2,3256.0,8.55377749]
["bitfinex","ETHUSD",1765524518444,0.4645,3257.5,3257.0,11.33311522]
["bitfinex","ETHUSD",1765524518648,6.60417766,3257.5,3256.8,5.66655761]
["bitfinex","ETHUSD",1765524519191,0.6704,3256.9,3256.7,0.92184165]
["bitfinex","ETHUSD",1765524519483,0.9464,3256.8,3256.5,5.66655761]
["bitfinex","ETHUSD",1765524519685,0.4819,3256.6,3256.5,5.65762335]
["bitfinex","ETHUSD",1765524520060,0.9464,3256.6,3256.5,5.65762335]
["bitfinex","ETHUSD",1765524520288,0.1885,3256.9,3256.5,5.99822335]
["bitfinex","ETHUSD",1765524520491,0.1885,3256.9,3256.3,3.99291205]
["bitfinex","ETHUSD",1765524520816,3.58481227,3256.9,3256.7,5.65762335]
["bitfinex","ETHUSD",1765524520998,0.4645,3256.8,3256.7,5.65762335]
["bitfinex","ETHUSD",1765524521179,0.9464,3256.8,3256.7,5.65762335]
["bitfinex","ETHUSD",1765524523517,0.4819,3256.8,3256.7,5.65762335]
["bitfinex","ETHUSD",1765524523705,0.966,3256.8,3256.7,5.65762335]
["bitfinex","ETHUSD",1765524524105,0.966,3256.8,3256.7,6.579448]
["bitfinex","ETHUSD",1765524525021,0.966,3256.8,3256.7,5.65762335]
["bitfinex","ETHUSD",1765524528301,1.3884963,3256.8,3256.7,5.65762335]
["bitfinex","ETHUSD",1765524530708,7.52953494,3256.8,3256.1,3.07112933]
["bitfinex","ETHUSD",1765524530911,0.4831,3256.7,3256.3,5.65762335]
["bitfinex","ETHUSD",1765524531424,0.4837,3256.4,3256.3,5.65762335]
["bitfinex","ETHUSD",1765524531886,0.9678,3256.4,3256.3,5.65762335]
["bitfinex","ETHUSD",1765524535295,0.9678,3256.4,3256.1,3.07114294]
["bitfinex","ETHUSD",1765524535496,0.4828,3256.2,3256.1,3.34750055]
["bitfinex","ETHUSD",1765524535991,0.4828,3256.2,3256.1,0.27635761]
["bitfinex","ETHUSD",1765524536822,0.4828,3256.2,3256.1,3.34751635]
["bitfinex","ETHUSD",1765524537121,0.9669,3256.2,3256.0,8.72883612]
["bitfinex","ETHUSD",1765524537414,0.4841,3256.2,3256.0,9.30931141]
["bitfinex","ETHUSD",1765524537922,0.4841,3256.4,3256.0,9.30931141]
["bitfinex","ETHUSD",1765524538496,0.4841,3256.4,3255.9,3.34770374]
["bitfinex","ETHUSD",1765524538497,0.4837,3256.1,3255.9,5.65762335]
["bitfinex","ETHUSD",1765524538694,0.4828,3256.0,3255.9,6.23809864]
["bitfinex","ETHUSD",1765524539095,0.9669,3256.0,3255.9,6.23809864]
["bitfinex","ETHUSD",1765524541198,0.4828,3256.0,3255.9,9.30944604]
["bitfinex","ETHUSD",1765524541398,0.9669,3256.0,3255.9,6.23809864]
["bitfinex","ETHUSD",1765524541897,0.9669,3256.0,3255.9,5.65762335]
["bitfinex","ETHUSD",1765524542308,4.44196339,3256.0,3255.6,0.92209666]
["bitfinex","ETHUSD",1765524542509,4.44196339,3256.0,3255.3,3.07183943]
["bitfinex","ETHUSD",1765524542510,0.682,3255.7,3255.3,0.58047529]
["bitfinex","ETHUSD",1765524542821,0.4731,3255.4,3255.2,6.85620801]
["bitfinex","ETHUSD",1765524543022,0.4836,3255.3,3255.2,6.85620801]
["bitfinex","ETHUSD",1765524543198,0.4836,3255.3,3255.2,5.93398096]
["bitfinex","ETHUSD",1765524543398,0.4836,3255.3,3255.2,5.65762335]
["bitfinex","ETHUSD",1765524543705,0.9677,3255.3,3255.2,3.07200786]
["bitfinex","ETHUSD",1765524544225,0.9677,3255.3,3255.1,8.72968047]
["bitfinex","ETHUSD",1765524544518,0.4836,3255.3,3255.2,3.07200786]
["bitfinex","ETHUSD",1765524544718,0.4841,3255.6,3255.2,3.68896547]
["bitfinex","ETHUSD",1765524547220,3.55575031,3255.6,3255.1,0.58047529]
["bitfinex","ETHUSD",1765524547396,0.4841,3255.5,3255.1,0.58047529]
["bitfinex","ETHUSD",1765524548323,0.4841,3255.5,3255.1,3.65256862]
["bitfinex","ETHUSD",1765524549123,3.55583556,3255.5,3255.1,0.58047529]
["bitfinex","ETHUSD",1765524549423,0.4837,3255.2,3255.1,0.58047529]
["bitfinex","ETHUSD",1765524549816,0.4841,3255.4,3255.1,0.58047529]
["bitfinex","ETHUSD",1765524550433,0.4837,3255.2,3255.1,0.58047529]
["bitfinex","ETHUSD",1765524551531,0.4837,3255.2,3255.1,3.65257752]
["bitfinex","ETHUSD",1765524551822,0.4837,3255.2,3255.1,0.58047529]
["bitfinex","ETHUSD",1765524552025,0.9678,3255.2,3255.1,0.58047529]
["bitfinex","ETHUSD",1765524552227,0.4837,3255.2,3255.1,0.58047529]
["bitfinex","ETHUSD",1765524553108,0.9814,3255.2,3254.9,3.07228718]
["bitfinex","ETHUSD",1765524553310,0.4584,3255.1,3254.9,3.07228718]
["bitfinex","ETHUSD",1765524553510,0.4584,3255.0,3254.8,3.34869569]
["bitfinex","ETHUSD",1765524554225,0.4584,3254.9,3254.7,3.65291659]
["bitfinex","ETHUSD",1765524554412,0.4584,3254.9,3254.8,3.34874301]
["bitfinex","ETHUSD",1765524554605,3.07185627,3255.4,3254.8,3.34874301]
["bitfinex","ETHUSD",1765524554831,0.4977,3255.2,3254.8,3.68934301]
["bitfinex","ETHUSD",1765524555324,0.6453,3254.9,3254.7,3.07247219]
["bitfinex","ETHUSD",1765524555525,0.4977,3255.2,3254.7,3.65295508]
["bitfinex","ETHUSD",1765524556703,0.4977,3255.2,3254.8,5.93865948]
["bitfinex","ETHUSD",1765524556945,0.484,3255.5,3255.0,0.27635761]
["bitfinex","ETHUSD",1765524557231,0.9817,3255.5,3255.0,0.27635761]
["bitfinex","ETHUSD",1765524557527,1.4068607,3255.5,3255.0,0.27635761]
["bitfinex","ETHUSD",1765524557733,3.98090557,3255.5,3255.0,0.27635761]
["bitfinex","ETHUSD",1765524557934,0.4977,3255.4,3255.0,0.27635761]
["bitfinex","ETHUSD",1765524558317,0.4977,3255.4,3255.0,3.34854814]
["bitfinex","ETHUSD",1765524560334,0.4977,3255.4,3255.0,3.07219053]
["bitfinex","ETHUSD",1765524561305,0.484,3255.5,3255.3,0.3406]
["bitfinex","ETHUSD",1765524561506,0.4566,3255.4,3254.9,3.07225551]
["bitfinex","ETHUSD",1765524561712,0.4838,3255.2,3254.8,3.83272014]
["bitfinex","ETHUSD",1765524561906,3.07163042,3255.6,3254.8,3.83272014]
["bitfinex","ETHUSD",1765524561907,3.07163042,3255.6,3255.0,3.07217527]
["bitfinex","ETHUSD",1765524562225,0.4566,3255.6,3255.1,3.4126818]
["bitfinex","ETHUSD",1765524562426,0.484,3255.8,3255.5,0.3406]
["bitfinex","ETHUSD",1765524562748,0.9406,3255.8,3255.5,0.3406]
["bitfinex","ETHUSD",1765524562943,0.9406,3255.8,3255.3,5.66230187]
["bitfinex","ETHUSD",1765524563512,0.9406,3255.8,3255.3,6.00290187]
["bitfinex","ETHUSD",1765524563711,3.07129858,3256.0,3255.3,6.00290187]
["bitfinex","ETHUSD",1765524564138,0.4566,3255.9,3255.3,6.00290187]
["bitfinex","ETHUSD",1765524564326,0.4566,3255.9,3255.4,3.07181913]
["bitfinex","ETHUSD",1765524567140,4.19869031,3256.1,3255.5,0.3406]
["bitfinex","ETHUSD",1765524567311,4.92565773,3256.1,3255.5,0.3406]
["bitfinex","ETHUSD",1765524567511,4.46905773,3256.1,3255.4,3.07181913]
["bitfinex","ETHUSD",1765524567738,0.4566,3256.0,3255.4,3.07181913]
["bitfinex","ETHUSD",1765524571738,3.52786283,3256.0,3255.4,3.07181913]
["bitfinex","ETHUSD",1765524572143,0.4566,3256.0,3255.4,3.07181913]
["bitfinex","ETHUSD",1765524575242,0.4566,3256.0,3255.4,6.41999587]
["bitfinex","ETHUSD",1765524575544,0.1818,3256.3,3255.9,6.00290187]
["bitfinex","ETHUSD",1765524576050,0.4838,3256.0,3255.9,5.66230187]
["bitfinex","ETHUSD",1765524576575,0.4566,3256.2,3255.9,5.66230187]
["bitfinex","ETHUSD",1765524576730,0.4838,3256.0,3255.9,5.66230187]
["bitfinex","ETHUSD",1765524577150,0.1818,3256.3,3255.9,9.07421474]
["bitfinex","ETHUSD",1765524577451,0.6384,3256.3,3255.9,9.07421474]
["bitfinex","ETHUSD",1765524577952,0.4566,3256.2,3255.9,8.73361474]
["bitfinex","ETHUSD",1765524579354,0.4838,3256.0,3255.7,0.58047529]
["bitfinex","ETHUSD",1765524579653,0.4838,3256.0,3255.8,3.07139481]
["bitfinex","ETHUSD",1765524579952,0.9404,3256.0,3255.8,3.07139481]
["bitfinex","ETHUSD",1765524581355,0.9404,3256.0,3255.7,0.58047529]
["bitfinex","ETHUSD",1765524581648,0.9404,3256.0,3255.7,3.65196666]
["bitfinex","ETHUSD",1765524583050,0.9404,3256.0,3255.7,6.72350273]
["bitfinex","ETHUSD",1765524583755,0.9404,3256.0,3255.7,3.65196666]
["bitfinex","ETHUSD",1765524584255,0.9404,3256.0,3255.7,6.72350273]
["bitfinex","ETHUSD",1765524585049,0.9404,3256.0,3255.7,3.65196666]
["bitfinex","ETHUSD",1765524590149,0.9404,3256.0,3255.7,6.72350273]
["bitfinex","ETHUSD",1765524591162,0.9404,3256.0,3255.7,3.65196666]
["bitfinex","ETHUSD",1765524594036,0.4959,3256.3,3255.9,0.3406]
["bitfinex","ETHUSD",1765524594258,0.4861,3256.0,3255.7,3.65196666]
["bitfinex","ETHUSD",1765524595259,0.4959,3255.9,3255.7,3.65196666]
["bitfinex","ETHUSD",1765524596271,0.4861,3255.8,3255.7,3.65196666]
["bitfinex","ETHUSD",1765524597062,0.4861,3255.8,3255.3,0.3406]
["bitfinex","ETHUSD",1765524597063,0.4861,3255.8,3255.3,5.65957624]
["bitfinex","ETHUSD",1765524597235,0.4959,3255.8,3255.6,3.07163032]
["bitfinex","ETHUSD",1765524600672,0.4959,3255.8,3255.5,3.34803348]
["bitfinex","ETHUSD",1765524601168,0.4959,3255.8,3255.4,0.27635761]
["bitfinex","ETHUSD",1765524601370,0.4959,3255.8,3255.5,3.07171806]
["bitfinex","ETHUSD",1765524601885,0.4959,3255.8,3255.4,3.3481385]
["bitfinex","ETHUSD",1765524603498,0.4959,3255.8,3255.4,3.07178089]
["bitfinex","ETHUSD",1765524604682,0.4959,3255.8,3255.3,3.07191349]
["bitfinex","ETHUSD",1765524604995,0.85262741,3255.8,3255.3,3.07191349]
["bitfinex","ETHUSD",1765524605163,0.4861,3255.4,3255.3,3.07191349]
["bitfinex","ETHUSD",1765524605370,0.4861,3255.4,3255.1,3.0720417]
["bitfinex","ETHUSD",1765524605684,0.4714,3255.3,3255.1,3.0720417]
["bitfinex","ETHUSD",1765524606083,0.9673,3255.3,3255.1,3.0720417]
["bitfinex","ETHUSD",1765524606287,0.486,3255.2,3255.1,3.0720417]
["bitfinex","ETHUSD",1765524607597,0.486,3255.2,3255.1,3.99433396]
["bitfinex","ETHUSD",1765524608280,0.484,3255.7,3255.1,7.6833938]
["bitfinex","ETHUSD",1765524608281,0.4959,3255.5,3255.1,7.6833938]
["bitfinex","ETHUSD",1765524609664,0.9799,3255.7,3255.3,5.66250146]
["bitfinex","ETHUSD",1765524610384,0.4959,3255.6,3255.3,5.66250146]
["bitfinex","ETHUSD",1765524610567,0.4861,3255.4,3255.3,5.66250146]
["bitfinex","ETHUSD",1765524611155,0.4959,3255.6,3255.3,9.07501495]
["bitfinex","ETHUSD",1765524611484,0.194,3256.4,3255.5,0.3406]
["bitfinex","ETHUSD",1765524611653,0.678,3256.4,3255.8,5.93885907]
["bitfinex","ETHUSD",1765524611853,0.4959,3256.3,3255.8,5.93885907]
["bitfinex","ETHUSD",1765524612480,0.4959,3256.3,3255.8,5.66250146]
["bitfinex","ETHUSD",1765524612653,0.4959,3256.3,3255.9,5.65940233]
["bitfinex","ETHUSD",1765524613255,0.4805,3256.0,3255.9,5.65940233]
["bitfinex","ETHUSD",1765524613785,0.9439,3256.0,3255.9,5.65940233]
["bitfinex","ETHUSD",1765524615691,0.4805,3256.0,3255.9,8.73074973]
["bitfinex","ETHUSD",1765524616595,0.4634,3256.2,3255.9,5.65940233]
["bitfinex","ETHUSD",1765524617086,0.4805,3256.0,3255.9,5.65940233]
["bitfinex","ETHUSD",1765524618799,0.4805,3256.0,3255.9,8.73074973]
["bitfinex","ETHUSD",1765524619489,0.9439,3256.0,3255.9,8.73074973]
["bitfinex","ETHUSD",1765524623192,0.4805,3256.0,3255.9,8.73074973]
["bitfinex","ETHUSD",1765524624213,0.461,3256.2,3255.9,11.80209713]
["bitfinex","ETHUSD",1765524624426,0.484,3256.7,3256.1,0.4788]
["bitfinex","ETHUSD",1765524624720,0.484,3256.7,3256.4,5.65940233]
["bitfinex","ETHUSD",1765524625215,0.945,3256.7,3256.4,5.65940233]
["bitfinex","ETHUSD",1765524625777,0.484,3256.7,3256.4,5.65940233]
["bitfinex","ETHUSD",1765524625983,0.461,3256.6,3256.4,5.65940233]
["bitfinex","ETHUSD",1765524626716,0.4768,3256.5,3256.4,5.65940233]
["bitfinex","ETHUSD",1765524627222,4.20974699,3257.2,3256.5,0.6812]
["bitfinex","ETHUSD",1765524627386,4.20974699,3257.2,3256.7,5.65940233]
["bitfinex","ETHUSD",1765524627711,1.13954192,3257.2,3256.7,5.65940233]
["bitfinex","ETHUSD",1765524627909,1.13954192,3257.2,3257.1,0.3406]
["bitfinex","ETHUSD",1765524628097,1.13954192,3257.2,3256.8,0.3406]
["bitfinex","ETHUSD",1765524628303,0.461,3257.1,3256.7,5.65940233]
["bitfinex","ETHUSD",1765524628834,1.13954192,3257.2,3257.0,6.00000233]
["bitfinex","ETHUSD",1765524631315,0.9378,3257.1,3256.7,5.65940233]
["bitfinex","ETHUSD",1765524631488,0.4768,3257.0,3256.7,8.72998389]
["bitfinex","ETHUSD",1765524631694,0.9378,3257.0,3256.7,8.72998389]
["bitfinex","ETHUSD",1765524632314,0.9378,3257.0,3256.8,3.07049759]
["bitfinex","ETHUSD",1765524632724,1.13954192,3257.2,3256.9,3.07040437]
["bitfinex","ETHUSD",1765524632945,1.60054192,3257.2,3256.9,3.41100437]
["bitfinex","ETHUSD",1765524633433,1.60054192,3257.2,3257.0,5.65940233]
["bitfinex","ETHUSD",1765524634309,1.13954192,3257.2,3257.0,5.65940233]
["bitfinex","ETHUSD",1765524635040,1.13954192,3257.2,3257.0,8.72969964]
["bitfinex","ETHUSD",1765524636534,1.62354192,3257.2,3257.0,8.72969964]
["bitfinex","ETHUSD",1765524638618,1.62354192,3257.2,3257.1,0.84879085]
["bitfinex","ETHUSD",1765524639358,1.13954192,3257.2,3257.1,0.84879085]
["bitfinex","ETHUSD",1765524639541,1.13954192,3257.2,3257.1,0.3406]
["bitfinex","ETHUSD",1765524641030,1.61634192,3257.2,3256.9,3.07034326]
["bitfinex","ETHUSD",1765524641264,1.61634192,3257.2,3256.7,3.07056328]
["bitfinex","ETHUSD",1765524641265,0.4768,3257.0,3256.7,3.07052907]
["bitfinex","ETHUSD",1765524641425,0.4768,3256.9,3256.8,3.07047902]
["bitfinex","ETHUSD",1765524641624,0.4768,3256.9,3256.8,3.07049864]
["bitfinex","ETHUSD",1765524641826,0.4768,3256.9,3256.7,3.07057544]
["bitfinex","ETHUSD",1765524642264,0.4768,3256.9,3256.8,3.07049864]
["bitfinex","ETHUSD",1765524642467,0.4768,3256.9,3256.7,3.3469125]
["bitfinex","ETHUSD",1765524643164,1.13954192,3257.2,3256.8,0.3406]
["bitfinex","ETHUSD",1765524643339,1.61484192,3257.2,3256.9,0.27635761]
["bitfinex","ETHUSD",1765524643736,0.002,3257.5,3257.1,6.00000233]
["bitfinex","ETHUSD",1765524643940,0.002,3257.5,3257.4,0.3406]
["bitfinex","ETHUSD",1765524644137,0.002,3257.5,3257.4,6.34060233]
["bitfinex","ETHUSD",1765524644660,0.002,3257.5,3257.4,4.23713307]
["bitfinex","ETHUSD",1765524646337,0.002,3257.5,3257.4,4.81760836]
["bitfinex","ETHUSD",1765524646657,0.002,3257.5,3257.4,6.55483266]
["bitfinex","ETHUSD",1765524648962,0.002,3257.8,3257.5,9.15554529]
["bitfinex","ETHUSD",1765524649142,0.002,3257.8,3257.7,6.8516549]
["bitfinex","ETHUSD",1765524649339,0.002,3257.8,3257.7,7.6762549]
["bitfinex","ETHUSD",1765524649642,0.002,3257.8,3257.7,8.51206655]
["bitfinex","ETHUSD",1765524650546,0.002,3257.8,3257.7,17.64144291]
["bitfinex","ETHUSD",1765524651063,0.002,3257.8,3257.7,11.09771691]
["bitfinex","ETHUSD",1765524651241,0.002,3257.8,3257.7,11.58171691]
["bitfinex","ETHUSD",1765524651563,0.002,3257.8,3257.7,10.66064162]
["bitfinex","ETHUSD",1765524651862,0.002,3257.8,3257.7,11.12410023]
["bitfinex","ETHUSD",1765524652234,0.002,3257.8,3257.7,11.70457552]
["bitfinex","ETHUSD",1765524653947,0.002,3257.8,3257.7,11.36397552]
["bitfinex","ETHUSD",1765524654552,0.002,3257.8,3257.7,11.70457552]
["bitfinex","ETHUSD",1765524655666,0.002,3257.8,3257.7,11.36397552]
["bitfinex","ETHUSD",1765524656033,0.002,3257.8,3257.7,4.85292062]
["bitfinex","ETHUSD",1765524657236,0.002,3257.8,3257.7,4.24606201]
["bitfinex","ETHUSD",1765524658671,0.4773,3257.8,3257.7,3.90546201]
["bitfinex","ETHUSD",1765524658974,0.4773,3257.8,3257.7,3.06965036]
["bitfinex","ETHUSD",1765524659147,0.4773,3257.8,3257.6,0.4773]
["bitfinex","ETHUSD",1765524659349,0.4773,3257.8,3257.7,0.27635761]
["bitfinex","ETHUSD",1765524659671,0.9526,3257.8,3257.6,0.4773]
["bitfinex","ETHUSD",1765524659856,0.4753,3257.7,3257.5,0.27635761]
["bitfinex","ETHUSD",1765524660056,0.4753,3257.6,3257.5,0.27635761]
["bitfinex","ETHUSD",1765524660238,0.4753,3257.6,3257.5,3.34619644]
["bitfinex","ETHUSD",1765524660438,0.9506,3257.6,3257.5,0.27635761]
["bitfinex","ETHUSD",1765524661148,0.9506,3257.6,3257.4,0.27635761]
["bitfinex","ETHUSD",1765524661352,0.4753,3257.5,3257.4,0.27635761]
["bitfinex","ETHUSD",1765524661558,0.9506,3257.5,3257.4,0.27635761]
["bitfinex","ETHUSD",1765524661749,0.9506,3257.5,3257.1,3.34653645]
["bitfinex","ETHUSD",1765524662050,3.0715913,3257.8,3257.1,3.34653645]
["bitfinex","ETHUSD",1765524662051,0.4753,3257.3,3257.1,3.34653645]
["bitfinex","ETHUSD",1765524663748,0.4753,3257.4,3257.1,3.34653645]
["bitfinex","ETHUSD",1765524663944,0.4753,3257.4,3257.1,0.27635761]
["bitfinex","ETHUSD",1765524664145,0.4753,3257.2,3257.1,0.27635761]
["bitfinex","ETHUSD",1765524664346,0.4753,3257.2,3256.9,1.77856126]
["bitfinex","ETHUSD",1765524664566,0.4753,3257.0,3256.9,0.27635761]
["bitfinex","ETHUSD",1765524664741,0.4753,3257.0,3256.6,0.921802]
["bitfinex","ETHUSD",1765524664941,0.4753,3257.0,3256.5,3.34713257]
["bitfinex","ETHUSD",1765524664942,0.4753,3256.8,3256.7,3.34688259]
["bitfinex","ETHUSD",1765524666866,0.6558,3257.1,3256.7,3.07052498]
["bitfinex","ETHUSD",1765524667168,0.6558,3257.1,3256.8,0.27635761]
["bitfinex","ETHUSD",1765524667356,0.4753,3256.9,3256.8,0.27635761]
["bitfinex","ETHUSD",1765524668450,0.9506,3256.9,3256.8,0.27635761]
["bitfinex","ETHUSD",1765524669267,0.4753,3256.9,3256.8,3.34685625]
["bitfinex","ETHUSD",1765524670062,0.6558,3257.1,3256.8,3.34685625]
["bitfinex","ETHUSD",1765524672173,0.1805,3257.1,3256.8,3.34685625]
["bitfinex","ETHUSD",1765524672343,0.6558,3257.1,3256.8,3.34685625]
["bitfinex","ETHUSD",1765524672845,0.1805,3257.1,3256.8,0.27635761]
["bitfinex","ETHUSD",1765524673173,0.4677,3256.9,3256.8,3.34684962]
["bitfinex","ETHUSD",1765524673577,0.4677,3256.9,3256.8,0.27635761]
["bitfinex","ETHUSD",1765524674755,0.4677,3256.9,3256.8,3.34685625]
["bitfinex","ETHUSD",1765524675151,0.4677,3256.9,3256.8,0.27635761]
["bitfinex","ETHUSD",1765524675357,0.9177,3256.9,3256.8,0.27635761]
["bitfinex","ETHUSD",1765524675577,0.9177,3256.9,3256.7,0.27635761]
["bitfinex","ETHUSD",1765524675871,0.4677,3256.9,3256.7,0.27635761]
["bitfinex","ETHUSD",1765524676053,0.4511,3256.8,3256.7,3.34695054]
["bitfinex","ETHUSD",1765524676253,0.6469,3257.1,3256.7,4.01635875]
["bitfinex","ETHUSD",1765524676459,0.6469,3257.1,3256.9,0.27635761]
["bitfinex","ETHUSD",1765524676648,3.55395069,3257.4,3256.9,0.27635761]
["bitfinex","ETHUSD",1765524676844,4.02035069,3257.4,3256.9,0.27635761]
["bitfinex","ETHUSD",1765524677079,0.4664,3257.3,3256.9,0.27635761]
["bitfinex","ETHUSD",1765524677278,0.4664,3257.3,3256.9,0.14157761]
["bitfinex","ETHUSD",1765524680079,0.484,3257.5,3256.9,0.14157761]
["bitfinex","ETHUSD",1765524680080,3.52005747,3257.7,3256.9,3.21197157]
["bitfinex","ETHUSD",1765524680282,0.484,3257.6,3257.2,0.3406]
["bitfinex","ETHUSD",1765524680486,0.9344,3257.6,3257.2,0.3406]
["bitfinex","ETHUSD",1765524680687,0.4757,3257.3,3256.9,6.62297594]
["bitfinex","ETHUSD",1765524680864,0.4757,3257.3,3257.1,0.27635761]
["bitfinex","ETHUSD",1765524681586,0.4757,3257.3,3257.1,3.34655724]
["bitfinex","ETHUSD",1765524682076,0.4857,3257.2,3256.9,0.14157761]
["bitfinex","ETHUSD",1765524682277,0.4857,3257.0,3256.9,0.27635761]
["bitfinex","ETHUSD",1765524682475,0.9711,3257.0,3256.9,0.27635761]
["bitfinex","ETHUSD",1765524682786,0.9711,3257.0,3256.8,3.07049155]
["bitfinex","ETHUSD",1765524682967,0.9711,3257.0,3256.9,3.07040437]
["bitfinex","ETHUSD",1765524683165,0.9711,3257.0,3256.8,3.6509321]
["bitfinex","ETHUSD",1765524683563,0.4857,3256.9,3256.8,3.6509321]
["bitfinex","ETHUSD",1765524684461,3.06986305,3257.5,3256.8,6.72143074]
["bitfinex","ETHUSD",1765524684664,0.4854,3257.2,3256.9,0.27635761]
["bitfinex","ETHUSD",1765524686077,0.4854,3257.2,3257.0,3.0703101]
["bitfinex","ETHUSD",1765524686707,0.4854,3257.2,3256.9,3.34675257]
["bitfinex","ETHUSD",1765524687402,0.002,3257.9,3257.2,30.0]
["bitfinex","ETHUSD",1765524687560,0.002,3257.9,3257.7,8.51390774]
["bitfinex","ETHUSD",1765524687765,0.002,3257.9,3257.7,10.85958891]
["bitfinex","ETHUSD",1765524687965,0.002,3257.9,3257.7,8.98275453]
["bitfinex","ETHUSD",1765524688203,0.002,3257.9,3257.7,10.05269339]
["bitfinex","ETHUSD",1765524688396,0.002,3257.9,3257.7,4.45415709]
["bitfinex","ETHUSD",1765524688574,0.002,3257.9,3257.7,4.93915709]
["bitfinex","ETHUSD",1765524689305,0.002,3257.9,3257.7,10.59562083]
["bitfinex","ETHUSD",1765524690005,0.002,3257.9,3257.7,4.59855709]
["bitfinex","ETHUSD",1765524690375,0.002,3257.9,3257.7,4.93915709]
["bitfinex","ETHUSD",1765524690782,0.002,3257.9,3257.7,4.59855709]
["bitfinex","ETHUSD",1765524690980,0.002,3257.9,3257.7,4.11355709]
["bitfinex","ETHUSD",1765524691182,0.002,3257.9,3257.7,4.47572565]
["bitfinex","ETHUSD",1765524691992,0.002,3257.9,3257.7,5.27661957]
["bitfinex","ETHUSD",1765524693078,0.002,3257.9,3257.7,5.61721957]
["bitfinex","ETHUSD",1765524696997,0.002,3257.9,3257.7,12.99723841]
["bitfinex","ETHUSD",1765524698391,0.002,3257.9,3257.7,13.12007891]
["bitfinex","ETHUSD",1765524705819,0.002,3257.9,3257.7,5.74006007]
["bitfinex","ETHUSD",1765524706508,0.002,3257.9,3257.7,4.91446007]
["bitfinex","ETHUSD",1765524706823,0.002,3257.9,3257.7,5.39946007]
["bitfinex","ETHUSD",1765524707827,0.4612,3257.8,3257.7,4.57386007]
["bitfinex","ETHUSD",1765524708028,0.952,3257.8,3257.7,3.19249086]
["bitfinex","ETHUSD",1765524708235,0.952,3257.8,3257.7,3.77296615]
["bitfinex","ETHUSD",1765524708532,0.952,3257.8,3257.7,3.65012565]
["bitfinex","ETHUSD",1765524709446,0.952,3257.8,3257.7,3.06965036]
["bitfinex","ETHUSD",1765524710153,0.952,3257.8,3257.6,3.34606667]
["bitfinex","ETHUSD",1765524710332,0.95,3257.7,3257.6,3.34606667]
["bitfinex","ETHUSD",1765524711445,0.95,3257.7,3257.6,0.27635761]
["bitfinex","ETHUSD",1765524711660,0.95,3257.7,3257.4,3.0699058]
["bitfinex","ETHUSD",1765524711942,0.4908,3257.6,3257.4,3.0699058]
["bitfinex","ETHUSD",1765524712241,0.4908,3257.6,3257.3,0.27635761]
["bitfinex","ETHUSD",1765524712242,0.4592,3257.5,3257.1,0.76135761]
["bitfinex","ETHUSD",1765524712540,0.4592,3257.2,3257.1,4.41202435]
["bitfinex","ETHUSD",1765524712912,0.95,3257.2,3257.1,4.41202435]
["bitfinex","ETHUSD",1765524713130,0.95,3257.2,3257.1,3.83154906]
["bitfinex","ETHUSD",1765524713636,0.95,3257.2,3257.0,3.07025016]
["bitfinex","ETHUSD",1765524713937,3.06969225,3257.7,3257.1,3.07021166]
["bitfinex","ETHUSD",1765524714150,0.30716923,3257.6,3257.1,3.07021166]
["bitfinex","ETHUSD",1765524714349,0.4592,3257.2,3257.1,3.34656927]
["bitfinex","ETHUSD",1765524714672,0.4592,3257.2,3257.1,0.27635761]
["bitfinex","ETHUSD",1765524714808,0.95,3257.2,3257.1,3.34657344]
["bitfinex","ETHUSD",1765524715726,0.4908,3257.7,3257.1,9.8276051]
["bitfinex","ETHUSD",1765524715924,0.002,3257.8,3257.6,0.61695761]
["bitfinex","ETHUSD",1765524716123,0.4908,3257.7,3257.6,0.27635761]
["bitfinex","ETHUSD",1765524716449,0.002,3257.8,3257.6,0.27635761]
["bitfinex","ETHUSD",1765524716752,0.002,3257.8,3257.7,0.3406]
["bitfinex","ETHUSD",1765524717556,0.002,3257.8,3257.7,3.41025036]
["bitfinex","ETHUSD",1765524720560,0.002,3257.8,3257.7,5.01003075]
["bitfinex","ETHUSD",1765524721061,0.002,3257.8,3257.7,4.66943075]
["bitfinex","ETHUSD",1765524721930,0.002,3257.8,3257.7,5.14603075]
["bitfinex","ETHUSD",1765524722856,0.002,3257.8,3257.7,5.63103075]
["bitfinex","ETHUSD",1765524723166,0.002,3257.8,3257.7,5.15443075]
["bitfinex","ETHUSD",1765524725050,0.002,3257.8,3257.7,4.66943075]
["bitfinex","ETHUSD",1765524725259,0.002,3257.8,3257.7,5.15443075]
["bitfinex","ETHUSD",1765524725759,0.002,3257.8,3257.7,4.66943075]
["bitfinex","ETHUSD",1765524725963,0.002,3257.8,3257.7,5.15443075]
["bitfinex","ETHUSD",1765524729465,0.4995,3257.8,3257.7,4.32883075]
["bitfinex","ETHUSD",1765524729770,0.4995,3257.8,3257.7,4.81383075]
["bitfinex","ETHUSD",1765524729933,0.4995,3257.8,3257.7,10.46623823]
["bitfinex","ETHUSD",1765524731174,0.9741,3257.8,3257.7,9.30253313]
["bitfinex","ETHUSD",1765524731373,0.9741,3257.8,3257.7,3.06965036]
["bitfinex","ETHUSD",1765524733672,0.9741,3257.8,3257.3,0.27635761]
["bitfinex","ETHUSD",1765524733867,0.4605,3257.7,3257.5,3.06983813]
["bitfinex","ETHUSD",1765524734041,0.4605,3257.7,3257.4,3.06989988]
["bitfinex","ETHUSD",1765524734462,0.4521,3257.5,3257.4,3.06989988]
["bitfinex","ETHUSD",1765524734670,0.4521,3257.5,3257.3,3.92681449]
["bitfinex","ETHUSD",1765524734876,0.9126,3257.4,3257.3,3.92681449]
["bitfinex","ETHUSD",1765524735073,0.9126,3257.4,3257.3,3.65045688]
["bitfinex","ETHUSD",1765524735255,0.9126,3257.4,3257.3,3.92681449]
["bitfinex","ETHUSD",1765524738175,0.9126,3257.4,3257.3,3.3463392]
["bitfinex","ETHUSD",1765524738477,0.9126,3257.4,3257.2,3.0700839]
["bitfinex","ETHUSD",1765524738684,0.9126,3257.3,3257.2,3.0700839]
["bitfinex","ETHUSD",1765524740549,0.9126,3257.3,3256.7,0.27635761]
["bitfinex","ETHUSD",1765524740884,0.4605,3257.2,3256.9,3.34671133]
["bitfinex","ETHUSD",1765524741082,0.4605,3257.2,3256.9,3.07035372]
["bitfinex","ETHUSD",1765524741246,0.4948,3257.0,3256.9,3.07035372]
["bitfinex","ETHUSD",1765524741684,0.002,3257.8,3256.9,6.14080874]
["bitfinex","ETHUSD",1765524741685,0.4905,3257.3,3256.9,6.14080874]
["bitfinex","ETHUSD",1765524741981,0.4905,3257.7,3257.1,0.27635761]
["bitfinex","ETHUSD",1765524742157,0.35620577,3257.6,3257.1,0.27635761]
["bitfinex","ETHUSD",1765524742359,0.4948,3257.2,3257.1,0.27635761]
["bitfinex","ETHUSD",1765524742565,0.4905,3257.5,3257.1,0.27635761]
["bitfinex","ETHUSD",1765524742566,0.4905,3257.5,3257.1,12.07350777]
["bitfinex","ETHUSD",1765524742878,0.4905,3257.5,3257.3,0.27635761]
["bitfinex","ETHUSD",1765524743069,0.4948,3257.4,3257.1,12.07350777]
["bitfinex","ETHUSD",1765524743469,0.4948,3257.2,3257.1,9.00329194]
["bitfinex","ETHUSD",1765524743986,0.9853,3257.2,3257.1,3.34657344]
["bitfinex","ETHUSD",1765524744674,0.4948,3257.2,3257.1,3.34657344]
["bitfinex","ETHUSD",1765524744875,0.9853,3257.2,3257.1,3.07021583]
["bitfinex","ETHUSD",1765524745179,0.9853,3257.2,3257.1,3.34657344]
["bitfinex","ETHUSD",1765524748955,0.002,3257.8,3257.1,12.41410777]
["bitfinex","ETHUSD",1765524749154,0.4905,3257.6,3257.1,12.41410777]
["bitfinex","ETHUSD",1765524749555,0.4905,3257.6,3257.1,12.07350777]
["bitfinex","ETHUSD",1765524749853,0.4948,3257.2,3257.1,9.00329194]
["bitfinex","ETHUSD",1765524750590,0.9853,3257.2,3257.1,3.07021583]
["bitfinex","ETHUSD",1765524752678,0.9853,3257.2,3256.8,6.14099728]
["bitfinex","ETHUSD",1765524752884,0.4724,3257.0,3256.8,6.14099728]
["bitfinex","ETHUSD",1765524753193,0.4946,3256.9,3256.8,3.07049864]
["bitfinex","ETHUSD",1765524753400,0.4946,3256.9,3256.8,3.34685625]
["bitfinex","ETHUSD",1765524753705,1.1812,3256.9,3256.8,3.07049864]
["bitfinex","ETHUSD",1765524754692,1.1812,3256.9,3256.7,6.14118391]
["bitfinex","ETHUSD",1765524754870,0.952,3256.8,3256.7,3.07059098]
["bitfinex","ETHUSD",1765524755066,0.4615,3256.8,3256.7,3.07059098]
["bitfinex","ETHUSD",1765524755595,0.4905,3257.0,3256.7,6.48178391]
["bitfinex","ETHUSD",1765524755891,0.4905,3257.0,3256.8,0.27635761]
["bitfinex","ETHUSD",1765524756807,0.1961,3257.1,3256.9,3.07040437]
["bitfinex","ETHUSD",1765524756966,0.4905,3257.0,3256.9,3.07040437]
["bitfinex","ETHUSD",1765524757164,0.9853,3257.0,3256.9,3.07040437]
["bitfinex","ETHUSD",1765524758269,0.9853,3257.0,3256.8,3.0704547]
["bitfinex","ETHUSD",1765524758474,0.9518,3256.9,3256.8,3.0704547]
["bitfinex","ETHUSD",1765524758671,0.9518,3256.9,3256.8,3.0804547]
["bitfinex","ETHUSD",1765524759197,0.9518,3256.9,3256.8,3.35681231]
["bitfinex","ETHUSD",1765524759396,0.9518,3256.9,3256.8,0.01]
["bitfinex","ETHUSD",1765524760292,0.9518,3256.9,3256.8,3.08049864]
["bitfinex","ETHUSD",1765524760693,0.9518,3256.9,3256.8,3.35685625]
["bitfinex","ETHUSD",1765524761561,0.4613,3256.9,3256.8,3.35685625]
["bitfinex","ETHUSD",1765524761894,0.1961,3257.1,3256.8,6.76795489]
["bitfinex","ETHUSD",1765524762062,3.55488713,3257.5,3256.8,6.76795489]
["bitfinex","ETHUSD",1765524762063,0.4905,3257.5,3257.0,6.27367611]
["bitfinex","ETHUSD",1765524762268,0.4905,3257.5,3257.2,0.27635761]
["bitfinex","ETHUSD",1765524762587,0.4905,3257.5,3257.4,0.27635761]
["bitfinex","ETHUSD",1765524762789,0.1925,3257.9,3257.4,0.61695761]
["bitfinex","ETHUSD",1765524762984,0.1925,3257.9,3257.6,0.27635761]
["bitfinex","ETHUSD",1765524763496,0.002,3257.9,3257.7,0.3406]
["bitfinex","ETHUSD",1765524763994,0.002,3257.9,3257.6,5.93307611]
["bitfinex","ETHUSD",1765524764497,0.002,3257.9,3257.7,3.06965036]
["bitfinex","ETHUSD",1765524765786,0.002,3257.9,3257.7,3.41025036]
["bitfinex","ETHUSD",1765524765985,0.4697,3257.8,3257.7,3.06965036]
["bitfinex","ETHUSD",1765524768411,0.002,3257.8,3257.7,3.06965036]
["bitfinex","ETHUSD",1765524769497,0.002,3257.8,3257.7,3.41025036]
["bitfinex","ETHUSD",1765524770002,0.002,3257.8,3257.7,3.06965036]
["bitfinex","ETHUSD",1765524771407,0.002,3257.8,3257.7,3.41025036]
["bitfinex","ETHUSD",1765524774124,0.002,3257.8,3257.7,10.30416218]
["bitfinex","ETHUSD",1765524774292,0.002,3257.8,3257.7,10.64476218]
["bitfinex","ETHUSD",1765524774807,0.002,3257.8,3257.7,10.30416218]
["bitfinex","ETHUSD",1765524777209,0.4697,3257.8,3257.7,9.96356218]
["bitfinex","ETHUSD",1765524777510,0.002,3257.8,3257.7,10.30416218]
["bitfinex","ETHUSD",1765524777711,0.002,3257.8,3257.7,11.22523747]
["bitfinex","ETHUSD",1765524780308,0.4697,3257.8,3257.7,10.54403747]
["bitfinex","ETHUSD",1765524780904,0.4697,3257.8,3257.7,9.96356218]
["bitfinex","ETHUSD",1765524781317,0.4697,3257.8,3257.7,4.31058346]
["bitfinex","ETHUSD",1765524781698,0.9511,3257.8,3257.7,3.06965036]
["bitfinex","ETHUSD",1765524781906,0.9511,3257.8,3256.6,0.27635761]
["bitfinex","ETHUSD",1765524782211,0.4814,3257.7,3257.0,3.34666771]
["bitfinex","ETHUSD",1765524782387,0.4814,3257.7,3257.1,0.58047529]
["bitfinex","ETHUSD",1765524782899,0.4814,3257.7,3257.2,3.07012157]
["bitfinex","ETHUSD",1765524783389,0.4814,3257.7,3257.2,6.14024314]
["bitfinex","ETHUSD",1765524784496,0.002,3257.8,3257.2,9.55096471]
["bitfinex","ETHUSD",1765524784696,0.4834,3257.8,3257.6,0.27635761]
["bitfinex","ETHUSD",1765524785315,0.4677,3257.7,3257.6,3.3461022]
["bitfinex","ETHUSD",1765524785819,0.9491,3257.7,3257.6,3.3461022]
["bitfinex","ETHUSD",1765524788422,0.9491,3257.7,3257.6,0.27635761]
["bitfinex","ETHUSD",1765524788617,4.01877902,3257.7,3257.2,0.27635761]
["bitfinex","ETHUSD",1765524788830,0.4677,3257.3,3257.2,3.07006544]
["bitfinex","ETHUSD",1765524789010,0.4677,3257.3,3257.0,3.3466464]
["bitfinex","ETHUSD",1765524789011,0.4677,3257.3,3257.1,3.07017956]
["bitfinex","ETHUSD",1765524789195,3.06966335,3257.7,3257.0,3.34666771]
["bitfinex","ETHUSD",1765524789196,0.4677,3257.1,3257.0,3.34666771]
["bitfinex","ETHUSD",1765524789709,0.9491,3257.1,3256.9,3.07036371]
["bitfinex","ETHUSD",1765524789915,0.4677,3257.0,3256.9,3.650839]
["bitfinex","ETHUSD",1765524790112,3.55656984,3257.8,3257.0,3.07024162]
["bitfinex","ETHUSD",1765524790422,0.4677,3257.1,3257.0,3.07024162]
["bitfinex","ETHUSD",1765524791007,0.9491,3257.1,3257.0,3.07024162]
["bitfinex","ETHUSD",1765524791812,0.4677,3257.1,3256.9,3.07039231]
["bitfinex","ETHUSD",1765524792012,0.9491,3257.0,3256.8,3.35681248]
["bitfinex","ETHUSD",1765524792218,0.4677,3256.9,3256.8,3.35681248]
["bitfinex","ETHUSD",1765524793289,0.9213,3256.9,3256.8,3.35681248]
["bitfinex","ETHUSD",1765524793796,0.4677,3256.9,3256.8,3.35681248]
["bitfinex","ETHUSD",1765524794592,0.4536,3257.1,3256.8,3.69741248]
["bitfinex","ETHUSD",1765524794798,0.4536,3257.1,3257.0,0.27635761]
["bitfinex","ETHUSD",1765524795122,0.487,3257.1,3257.0,0.27635761]
["bitfinex","ETHUSD",1765524795501,0.9406,3257.1,3257.0,0.27635761]
["bitfinex","ETHUSD",1765524795698,3.06971156,3257.7,3257.0,3.68721838]
["bitfinex","ETHUSD",1765524795899,0.4536,3257.5,3257.0,0.61695761]
["bitfinex","ETHUSD",1765524796098,0.4536,3257.5,3257.0,0.27635761]
["bitfinex","ETHUSD",1765524796924,0.4536,3257.5,3257.0,3.34666131]
["bitfinex","ETHUSD",1765524797631,0.4536,3257.5,3257.2,0.27635761]
["bitfinex","ETHUSD",1765524797831,0.4536,3257.4,3257.2,3.34644289]
["bitfinex","ETHUSD",1765524798137,0.487,3257.3,3257.2,3.34644289]
["bitfinex","ETHUSD",1765524798713,0.9406,3257.3,3257.2,3.34644289]
["bitfinex","ETHUSD",1765524799136,0.9406,3257.3,3257.2,0.27635761]
["bitfinex","ETHUSD",1765524800932,0.9406,3257.3,3257.1,0.27635761]
["bitfinex","ETHUSD",1765524801135,0.4536,3257.2,3257.1,0.27635761]
["bitfinex","ETHUSD",1765524801334,0.9406,3257.2,3257.0,0.27635761]
["bitfinex","ETHUSD",1765524801523,0.4536,3257.2,3257.0,0.27635761]
["bitfinex","ETHUSD",1765524801707,0.9406,3257.1,3257.0,0.27635761]
["bitfinex","ETHUSD",1765524802324,0.9406,3257.1,3256.8,0.01]
["bitfinex","ETHUSD",1765524802636,0.6811,3256.9,3256.8,0.01]
["bitfinex","ETHUSD",1765524803024,5.2939312,3256.9,3256.8,0.01]
["bitfinex","ETHUSD",1765524803733,5.87440649,3256.9,3256.8,0.01]
["bitfinex","ETHUSD",1765524804429,11.53583353,3256.9,3256.8,0.01]
["bitfinex","ETHUSD",1765524811339,5.87440649,3256.9,3256.8,0.01]
["bitfinex","ETHUSD",1765524812316,12.08261349,3256.9,3256.8,0.01]
["bitfinex","ETHUSD",1765524813444,0.98597929,3256.8,3255.9,0.001]
["bitfinex","ETHUSD",1765524813747,7.12850633,3256.3,3255.9,0.001]
["bitfinex","ETHUSD",1765524813917,7.58590633,3256.3,3255.9,0.001]
["bitfinex","ETHUSD",1765524814117,10.65687644,3256.3,3255.9,0.001]
["bitfinex","ETHUSD",1765524814654,0.98597929,3256.2,3255.9,0.001]
["bitfinex","ETHUSD",1765524814835,12.20945808,3256.0,3255.9,0.001]
["bitfinex","ETHUSD",1765524815040,12.93551184,3256.0,3255.9,0.001]
["bitfinex","ETHUSD",1765524815237,13.39291184,3256.0,3255.9,0.001]
["bitfinex","ETHUSD",1765524816233,10.80273787,3256.0,3255.9,0.001]
["bitfinex","ETHUSD",1765524825569,16.46416491,3256.0,3255.9,0.001]
["bitfinex","ETHUSD",1765524829877,10.80273787,3256.0,3255.9,0.001]
["bitfinex","ETHUSD",1765524835687,10.80629043,3256.0,3255.9,0.001]
["bitfinex","ETHUSD",1765524846773,10.34889043,3256.0,3255.9,0.001]
["bitfinex","ETHUSD",1765524847290,10.83709043,3256.0,3255.9,0.001]
["bitfinex","ETHUSD",1765524853365,16.50207003,3256.0,3255.9,0.001]
["bitfinex","ETHUSD",1765524853862,16.50327313,3256.0,3255.9,0.001]
["bitfinex","ETHUSD",1765524856665,16.50327313,3256.0,3255.2,0.001]
["bitfinex","ETHUSD",1765524856666,1.097304,3255.4,3255.2,0.001]
["bitfinex","ETHUSD",1765524856895,12.79524159,3255.3,3255.2,0.001]
["bitfinex","ETHUSD",1765524857191,13.29194159,3255.3,3255.2,0.001]
["bitfinex","ETHUSD",1765524857773,7.62636044,3255.3,3255.2,0.001]
["bitfinex","ETHUSD",1765524858181,10.85836044,3255.3,3255.2,0.001]
["bitfinex","ETHUSD",1765524858383,7.62636044,3255.3,3255.2,0.001]
["bitfinex","ETHUSD",1765524858897,11.42432769,3255.3,3255.2,0.001]
["bitfinex","ETHUSD",1765524859087,17.08990884,3255.3,3255.2,0.001]
["bitfinex","ETHUSD",1765524860209,17.62167582,3255.3,3255.2,0.001]
["bitfinex","ETHUSD",1765524860905,25.57716882,3255.3,3255.2,0.001]
["bitfinex","ETHUSD",1765524861111,0.405504,3254.7,3254.2,0.0653]
["bitfinex","ETHUSD",1765524861280,1.07717529,3255.2,3254.2,0.0653]
["bitfinex","ETHUSD",1765524861281,6.53988515,3254.6,3254.2,0.0653]
["bitfinex","ETHUSD",1765524861483,7.19387367,3254.6,3254.2,0.0653]
["bitfinex","ETHUSD",1765524861712,8.27104896,3254.6,3254.2,0.001]
["bitfinex","ETHUSD",1765524863313,11.34362316,3254.6,3254.2,0.001]
["bitfinex","ETHUSD",1765524866519,1.355904,3254.5,3253.8,0.001]
["bitfinex","ETHUSD",1765524866816,0.405504,3254.2,3253.8,0.001]
["bitfinex","ETHUSD",1765524867312,3.47873919,3253.9,3253.8,0.001]
["bitfinex","ETHUSD",1765524867511,4.05921448,3253.9,3253.8,0.3416]
["bitfinex","ETHUSD",1765524867711,9.73140284,3253.9,3253.8,0.6822]
["bitfinex","ETHUSD",1765524871618,0.95317137,3254.5,3253.8,0.6822]
["bitfinex","ETHUSD",1765524871807,0.58047529,3254.3,3253.9,0.3406]
["bitfinex","ETHUSD",1765524872112,0.405504,3254.2,3253.9,0.3406]
["bitfinex","ETHUSD",1765524872518,0.405504,3254.2,3254.1,0.4049]
["bitfinex","ETHUSD",1765524873009,0.405504,3254.2,3254.1,0.7455]
["bitfinex","ETHUSD",1765524873519,3.47845587,3254.2,3254.1,0.7455]
["bitfinex","ETHUSD",1765524877118,3.47845587,3254.2,3254.1,0.4049]
["bitfinex","ETHUSD",1765524877321,0.405504,3254.3,3254.1,0.7455]
["bitfinex","ETHUSD",1765524877626,3.07289981,3254.3,3254.1,0.4049]
["bitfinex","ETHUSD",1765524877796,3.07289981,3254.3,3254.2,0.6812]
["bitfinex","ETHUSD",1765524878119,7.13112769,3254.6,3254.2,0.6812]
["bitfinex","ETHUSD",1765524878322,7.13112769,3254.6,3254.3,0.3406]
["bitfinex","ETHUSD",1765524878510,4.05855349,3254.6,3254.5,0.3406]
["bitfinex","ETHUSD",1765524878713,5.64612037,3254.6,3254.5,0.3406]
["bitfinex","ETHUSD",1765524880890,3.4780782,3254.6,3254.5,0.6812]
["bitfinex","ETHUSD",1765524881596,3.4780782,3254.6,3254.5,0.3406]
["bitfinex","ETHUSD",1765524881997,3.4780782,3254.6,3254.5,0.6812]
["bitfinex","ETHUSD",1765524882499,3.4780782,3254.6,3254.5,0.3406]
["bitfinex","ETHUSD",1765524884840,0.405504,3254.6,3254.5,0.6812]
["bitfinex","ETHUSD",1765524885734,3.4780782,3254.6,3254.5,0.6812]
["bitfinex","ETHUSD",1765524885937,0.405504,3254.7,3254.5,0.6812]
["bitfinex","ETHUSD",1765524886104,3.4780782,3254.6,3254.5,0.3406]
["bitfinex","ETHUSD",1765524886627,3.4780782,3254.6,3254.5,0.6812]
["bitfinex","ETHUSD",1765524886826,0.405504,3254.6,3254.5,0.6812]
["bitfinex","ETHUSD",1765524887702,3.4780782,3254.6,3254.5,0.6812]
["bitfinex","ETHUSD",1765524888340,3.4780782,3254.6,3254.5,0.3406]
["bitfinex","ETHUSD",1765524888498,7.69900837,3254.6,3254.1,0.4049]
["bitfinex","ETHUSD",1765524888705,6.5506524,3254.6,3254.1,0.4049]
["bitfinex","ETHUSD",1765524889004,3.4780782,3254.6,3254.5,0.3406]
["bitfinex","ETHUSD",1765524890213,3.4780782,3254.6,3254.1,0.0643]
["bitfinex","ETHUSD",1765524890214,7.0439524,3254.6,3254.1,0.0643]
["bitfinex","ETHUSD",1765524890543,7.5223524,3254.6,3254.1,0.4049]
["bitfinex","ETHUSD",1765524890837,8.84180648,3254.6,3254.1,0.4049]
["bitfinex","ETHUSD",1765524891140,0.883904,3254.5,3254.1,0.0643]
["bitfinex","ETHUSD",1765524891843,0.405504,3254.5,3254.1,0.4049]
["bitfinex","ETHUSD",1765524892209,3.07276302,3254.4,3254.1,0.4049]
["bitfinex","ETHUSD",1765524893306,3.07276302,3254.4,3254.3,0.3406]
["bitfinex","ETHUSD",1765524894248,3.478208,3254.5,3254.3,0.6812]
["bitfinex","ETHUSD",1765524894554,3.478208,3254.5,3254.4,0.3406]
["bitfinex","ETHUSD",1765524901250,3.07262016,3254.6,3254.4,0.3406]
["bitfinex","ETHUSD",1765524901451,0.58047529,3255.2,3254.5,0.6812]
["bitfinex","ETHUSD",1765524901662,3.07191349,3255.3,3254.5,0.3406]
["bitfinex","ETHUSD",1765524901663,7.14749127,3255.3,3254.5,0.3406]
["bitfinex","ETHUSD",1765524901974,0.97654938,3255.8,3254.6,0.3406]
["bitfinex","ETHUSD",1765524902146,0.97654938,3255.8,3255.7,0.3406]
["bitfinex","ETHUSD",1765524902325,3.07262642,3256.7,3255.7,0.3406]
["bitfinex","ETHUSD",1765524902326,0.002,3255.9,3255.7,0.3406]
["bitfinex","ETHUSD",1765524902526,0.002,3255.9,3255.8,0.6812]
["bitfinex","ETHUSD",1765524902758,0.002,3255.9,3255.8,3.75264173]
["bitfinex","ETHUSD",1765524902963,0.002,3255.9,3255.8,10.10273785]
["bitfinex","ETHUSD",1765524903280,0.002,3256.2,3255.8,7.50650179]
["bitfinex","ETHUSD",1765524903483,0.002,3256.2,3256.0,0.3386]
["bitfinex","ETHUSD",1765524903848,0.002,3256.2,3256.0,0.6772]
["bitfinex","ETHUSD",1765524904284,0.002,3256.2,3256.0,0.3386]
["bitfinex","ETHUSD",1765524904846,0.4953,3256.1,3255.3,3.07182907]
["bitfinex","ETHUSD",1765524905041,0.4953,3256.1,3255.4,3.07181554]
["bitfinex","ETHUSD",1765524905367,0.4953,3256.1,3255.3,0.3386]
["bitfinex","ETHUSD",1765524906052,0.4953,3256.1,3255.3,3.41045623]
["bitfinex","ETHUSD",1765524906577,0.4953,3256.1,3255.4,0.3386]
["bitfinex","ETHUSD",1765524906940,3.07125307,3256.0,3255.4,3.4104165]
["bitfinex","ETHUSD",1765524907155,3.07125307,3256.0,3255.4,0.3386]
["bitfinex","ETHUSD",1765524907350,3.07125307,3256.0,3255.5,0.3386]
["bitfinex","ETHUSD",1765524908280,6.75714879,3256.0,3255.2,0.4768]
["bitfinex","ETHUSD",1765524908661,6.75714879,3256.0,3255.3,0.3386]
["bitfinex","ETHUSD",1765524909884,3.68589572,3256.0,3255.3,3.41049933]
["bitfinex","ETHUSD",1765524910062,6.14250614,3256.0,3255.3,0.3386]
["bitfinex","ETHUSD",1765524910256,6.14250614,3256.0,3255.4,0.3386]
["bitfinex","ETHUSD",1765524911173,3.07125307,3256.0,3255.4,0.3386]
["bitfinex","ETHUSD",1765524911468,6.14250614,3256.0,3255.4,0.3386]
["bitfinex","ETHUSD",1765524914588,6.14250614,3256.0,3255.2,0.1382]
["bitfinex","ETHUSD",1765524914589,6.14250614,3256.0,3255.9,0.3386]
["bitfinex","ETHUSD",1765524914792,3.07318107,3256.1,3255.9,0.3386]
["bitfinex","ETHUSD",1765524914994,3.07318107,3256.1,3256.0,0.3386]
["bitfinex","ETHUSD",1765524915504,0.002,3256.1,3256.0,0.3386]
["bitfinex","ETHUSD",1765524919264,0.65714442,3256.1,3256.0,0.3386]
["bitfinex","ETHUSD",1765524919466,0.65714442,3256.1,3255.6,0.3386]
["bitfinex","ETHUSD",1765524920667,6.14250614,3256.0,3255.6,0.3386]
["bitfinex","ETHUSD",1765524923176,6.59370614,3256.0,3255.2,0.1382]
["bitfinex","ETHUSD",1765524923491,0.6372,3255.9,3255.2,0.1382]
["bitfinex","ETHUSD",1765524923681,1.39059992,3255.8,3254.9,3.41083621]
["bitfinex","ETHUSD",1765524923881,1.84179992,3255.8,3255.1,0.1362]
["bitfinex","ETHUSD",1765524924062,0.98509592,3255.8,3255.7,0.3386]
["bitfinex","ETHUSD",1765524924265,3.07125307,3256.0,3255.7,0.3386]
["bitfinex","ETHUSD",1765524924491,3.47675707,3256.0,3255.9,0.3386]
["bitfinex","ETHUSD",1765524924682,0.002,3256.1,3255.9,0.3386]
["bitfinex","ETHUSD",1765524924986,3.07324722,3256.1,3256.0,0.3386]
["bitfinex","ETHUSD",1765524925182,0.002,3256.1,3256.0,0.3386]
["bitfinex","ETHUSD",1765524925598,0.002,3256.1,3256.0,0.6772]
["bitfinex","ETHUSD",1765524926693,0.002,3256.1,3256.0,0.3386]
["bitfinex","ETHUSD",1765524927291,0.61659666,3256.1,3255.6,0.3386]
["bitfinex","ETHUSD",1765524927495,0.002,3256.1,3255.6,0.3386]
["bitfinex","ETHUSD",1765524928294,0.002,3256.1,3256.0,0.3386]
["bitfinex","ETHUSD",1765524929782,1.45247929,3256.1,3255.1,0.1362]
["bitfinex","ETHUSD",1765524929980,0.856704,3256.0,3255.1,0.1362]
["bitfinex","ETHUSD",1765524930193,0.98597929,3255.7,3254.0,0.001]
["bitfinex","ETHUSD",1765524930394,0.4645,3255.0,3254.4,3.07269692]
["bitfinex","ETHUSD",1765524930573,0.4645,3255.0,3254.3,3.07284688]
["bitfinex","ETHUSD",1765524931102,0.4645,3255.0,3254.4,0.3386]
["bitfinex","ETHUSD",1765524932205,3.072291,3254.9,3254.4,0.3386]
["bitfinex","ETHUSD",1765524932766,3.07222564,3255.0,3254.4,0.3386]
["bitfinex","ETHUSD",1765524933166,6.14445128,3255.0,3254.4,0.3386]
["bitfinex","ETHUSD",1765524933386,3.07222564,3255.0,3254.4,0.3386]
["bitfinex","ETHUSD",1765524933586,3.07222564,3255.0,3254.4,3.4113627]
["bitfinex","ETHUSD",1765524933984,0.186,3255.9,3254.9,0.61495761]
["bitfinex","ETHUSD",1765524934187,3.07315874,3256.1,3255.0,6.48299324]
["bitfinex","ETHUSD",1765524934386,0.58047529,3256.0,3255.8,0.3386]
["bitfinex","ETHUSD",1765524934614,0.58047529,3256.0,3255.1,0.75115761]
["bitfinex","ETHUSD",1765524934784,0.58047529,3256.0,3255.2,0.3386]
["bitfinex","ETHUSD",1765524934989,0.67248171,3255.9,3255.2,0.3386]
["bitfinex","ETHUSD",1765524936215,3.07144173,3255.8,3255.2,3.41056921]
["bitfinex","ETHUSD",1765524937038,3.07144173,3255.8,3255.3,0.3386]
["bitfinex","ETHUSD",1765524942426,6.14288346,3255.8,3255.3,0.3386]
["bitfinex","ETHUSD",1765524943132,3.07144173,3255.8,3255.3,0.3386]
["bitfinex","ETHUSD",1765524943695,3.5674916,3255.8,3255.3,0.3386]
["bitfinex","ETHUSD",1765524943892,0.4855,3255.4,3254.8,3.07229901]
["bitfinex","ETHUSD",1765524944119,0.4543,3255.7,3254.9,0.3386]
["bitfinex","ETHUSD",1765524944322,0.4543,3255.7,3255.3,0.3386]
["bitfinex","ETHUSD",1765524944569,3.52591231,3255.7,3255.3,0.3386]
["bitfinex","ETHUSD",1765524944797,3.7994427,3255.7,3255.3,0.8134]
["bitfinex","ETHUSD",1765524945418,6.14322462,3255.7,3255.3,0.8134]
["bitfinex","ETHUSD",1765524945731,3.07161231,3255.7,3255.3,0.4748]
["bitfinex","ETHUSD",1765524945934,6.14322462,3255.7,3255.3,0.4098]
["bitfinex","ETHUSD",1765524946707,3.47694573,3255.8,3255.3,0.4098]
["bitfinex","ETHUSD",1765524947210,7.00269003,3255.8,3255.3,0.4098]
["bitfinex","ETHUSD",1765524947512,0.718759,3255.7,3255.3,0.4098]
["bitfinex","ETHUSD",1765524948338,0.4543,3255.6,3255.3,0.2736]
["bitfinex","ETHUSD",1765524948506,0.4543,3255.6,3254.8,0.2736]
["bitfinex","ETHUSD",1765524949104,3.07172477,3255.5,3254.9,3.07220985]
["bitfinex","ETHUSD",1765524949304,3.07172477,3255.5,3254.8,6.41832646]
["bitfinex","ETHUSD",1765524949504,3.07172477,3255.5,3254.8,3.34594106]
["bitfinex","ETHUSD",1765524949505,6.14344954,3255.5,3254.8,3.34594106]
["bitfinex","ETHUSD",1765524950131,3.07172477,3255.5,3254.8,3.34594106]
["bitfinex","ETHUSD",1765524950330,0.6704,3254.9,3254.1,0.34065761]
["bitfinex","ETHUSD",1765524950544,0.4855,3254.8,3254.1,0.3379]
["bitfinex","ETHUSD",1765524950912,3.07247979,3254.7,3254.1,0.3379]
["bitfinex","ETHUSD",1765524951415,6.14495958,3254.7,3254.1,0.3379]
["bitfinex","ETHUSD",1765524951617,0.859804,3254.6,3253.8,0.001]
["bitfinex","ETHUSD",1765524951931,0.70047636,3254.5,3253.8,0.001]
["bitfinex","ETHUSD",1765524952240,0.70047636,3254.5,3253.9,3.07318193]
["bitfinex","ETHUSD",1765524952549,0.4855,3254.1,3253.8,0.001]
["bitfinex","ETHUSD",1765524952911,0.9398,3254.1,3253.8,0.001]
["bitfinex","ETHUSD",1765524953107,4.01284631,3254.1,3253.8,0.001]
["bitfinex","ETHUSD",1765524953307,4.41835031,3254.1,3253.8,0.001]
["bitfinex","ETHUSD",1765524953550,5.31944433,3254.1,3253.8,0.001]
["bitfinex","ETHUSD",1765524955704,5.89991962,3254.1,3253.8,0.001]
["bitfinex","ETHUSD",1765524956305,0.405504,3253.4,3253.1,0.001]
["bitfinex","ETHUSD",1765524956539,0.4855,3253.2,3253.1,0.001]
["bitfinex","ETHUSD",1765524956902,0.9398,3253.2,3253.1,0.001]
["bitfinex","ETHUSD",1765524957235,0.405504,3253.3,3253.1,0.2746]
["bitfinex","ETHUSD",1765524958133,0.405504,3253.3,3253.1,0.001]
["bitfinex","ETHUSD",1765524958431,0.4855,3253.2,3253.1,0.001]
["bitfinex","ETHUSD",1765524959445,0.58047529,3253.5,3253.1,0.001]
["bitfinex","ETHUSD",1765524959735,0.4855,3253.2,3253.1,0.001]
["bitfinex","ETHUSD",1765524960108,1.345304,3253.2,3253.1,0.001]
["bitfinex","ETHUSD",1765524961237,9.47938076,3253.2,3253.1,0.001]
["bitfinex","ETHUSD",1765524961740,0.4855,3252.6,3252.0,0.001]
["bitfinex","ETHUSD",1765524961940,0.891004,3252.4,3252.0,0.001]
["bitfinex","ETHUSD",1765524962437,1.345304,3252.4,3252.0,0.001]
["bitfinex","ETHUSD",1765524963221,4.41995656,3252.4,3252.0,0.001]
["bitfinex","ETHUSD",1765524963511,5.13389495,3252.4,3252.0,0.001]
["bitfinex","ETHUSD",1765524965013,5.71437024,3252.4,3252.0,0.001]
["bitfinex","ETHUSD",1765524975458,18.41207124,3252.4,3252.0,0.001]
["bitfinex","ETHUSD",1765524975622,18.16305024,3252.4,3252.0,0.001]
["bitfinex","ETHUSD",1765524975821,17.59252024,3252.4,3252.0,0.001]
["bitfinex","ETHUSD",1765524976046,24.11527961,3252.4,3252.0,0.001]
["bitfinex","ETHUSD",1765524976222,19.82267061,3252.4,3252.0,0.001]
["bitfinex","ETHUSD",1765524976550,22.83805961,3252.4,3252.0,0.001]
["bitfinex","ETHUSD",1765524977054,15.89898061,3252.4,3252.0,0.001]
["bitfinex","ETHUSD",1765524977551,22.78294761,3252.4,3252.0,0.001]
["bitfinex","ETHUSD",1765524978645,23.16928961,3252.4,3252.0,0.001]
["bitfinex","ETHUSD",1765524978956,22.38390861,3252.4,3252.0,0.001]
["bitfinex","ETHUSD",1765524979529,23.38080961,3252.4,3252.0,0.001]
["bitfinex","ETHUSD",1765524979957,21.38284302,3252.4,3252.0,0.001]
["bitfinex","ETHUSD",1765524980547,23.03039502,3252.4,3252.0,0.001]
["bitfinex","ETHUSD",1765524980932,22.04510202,3252.4,3252.0,0.001]
["bitfinex","ETHUSD",1765524981229,17.66038102,3252.4,3252.0,0.001]
["bitfinex","ETHUSD",1765524981630,19.06739402,3252.4,3252.0,0.001]
["bitfinex","ETHUSD",1765524981824,17.86739402,3252.4,3252.0,0.001]
["bitfinex","ETHUSD",1765524982540,11.39292502,3252.4,3252.0,0.001]
["bitfinex","ETHUSD",1765524982741,23.57236402,3252.4,3252.0,0.001]
["bitfinex","ETHUSD",1765524983058,26.80436402,3252.4,3252.0,0.001]
["bitfinex","ETHUSD",1765524983263,18.87014902,3252.4,3252.0,0.001]
["bitfinex","ETHUSD",1765524983564,28.21664602,3252.4,3252.0,0.001]
["bitfinex","ETHUSD",1765524984762,31.79638702,3252.4,3252.0,0.001]
["bitfinex","ETHUSD",1765524985058,25.14809902,3252.4,3252.0,0.001]
["bitfinex","ETHUSD",1765524985254,14.83940802,3252.4,3252.0,0.001]
["bitfinex","ETHUSD",1765524985861,16.11886502,3252.4,3252.0,0.001]
["bitfinex","ETHUSD",1765524986059,15.77436602,3252.4,3252.0,0.001]
["bitfinex","ETHUSD",1765524986261,14.65387202,3252.4,3252.0,0.001]
["bitfinex","ETHUSD",1765524986563,14.38951602,3252.4,3252.0,0.001]
["bitfinex","ETHUSD",1765524986864,11.39292502,3252.4,3252.0,0.001]
["bitfinex","ETHUSD",1765524987336,13.81123802,3252.4,3252.0,0.001]
["bitfinex","ETHUSD",1765524987844,16.73079102,3252.4,3252.0,0.001]
["bitfinex","ETHUSD",1765524988163,16.50553202,3252.4,3252.0,0.001]
["bitfinex","ETHUSD",1765524988737,13.98864602,3252.4,3252.0,0.001]
["bitfinex","ETHUSD",1765524989871,14.03417702,3252.4,3252.0,0.001]
["bitfinex","ETHUSD",1765524990462,7.54388824,3252.4,3252.0,0.001]
["bitfinex","ETHUSD",1765524990631,14.13887502,3252.4,3252.0,0.001]
["bitfinex","ETHUSD",1765524990831,14.54437902,3252.4,3252.0,0.001]
["bitfinex","ETHUSD",1765524993466,5.73727024,3252.4,3252.0,0.001]
["bitfinex","ETHUSD",1765524993769,11.41582502,3252.4,3252.0,0.001]
["bitfinex","ETHUSD",1765524994163,11.41419071,3252.4,3252.0,0.001]
["bitfinex","ETHUSD",1765524997460,10.93699071,3252.4,3252.0,0.001]
["bitfinex","ETHUSD",1765524997967,11.41419071,3252.4,3252.0,0.001]
["bitfinex","ETHUSD",1765524998673,10.93699071,3252.4,3252.0,0.001]
["bitfinex","ETHUSD",1765524999353,11.41419071,3252.4,3252.0,0.001]
["bitfinex","ETHUSD",1765525002659,29.79891529,3252.3,3252.0,0.001]
["bitfinex","ETHUSD",1765525002876,6.93287431,3252.3,3252.0,0.001]
["bitfinex","ETHUSD",1765525003172,6.43337431,3252.3,3252.0,0.001]
["bitfinex","ETHUSD",1765525003778,10.80934231,3252.3,3252.0,0.001]
["bitfinex","ETHUSD",1765525004369,10.08408941,3252.3,3252.0,0.001]
["bitfinex","ETHUSD",1765525004777,5.92402041,3252.3,3252.0,0.001]
["bitfinex","ETHUSD",1765525004949,16.86832541,3252.3,3252.0,0.001]
["bitfinex","ETHUSD",1765525005275,12.02758341,3252.3,3252.0,0.001]
["bitfinex","ETHUSD",1765525005847,12.88291341,3252.3,3252.0,0.001]
["bitfinex","ETHUSD",1765525006867,24.58148241,3252.3,3252.0,0.001]
["bitfinex","ETHUSD",1765525007269,24.55010202,3252.3,3252.0,0.001]
["bitfinex","ETHUSD",1765525007579,25.47382839,3252.3,3252.0,0.001]
["bitfinex","ETHUSD",1765525007957,25.78003739,3252.3,3252.0,0.001]
["bitfinex","ETHUSD",1765525008150,25.47229939,3252.3,3252.0,0.001]
["bitfinex","ETHUSD",1765525008356,21.12109939,3252.3,3252.0,0.001]
["bitfinex","ETHUSD",1765525008985,26.09214939,3252.3,3252.0,0.001]
["bitfinex","ETHUSD",1765525009186,25.78441139,3252.3,3252.0,0.001]
["bitfinex","ETHUSD",1765525009596,31.46133186,3252.3,3252.0,0.001]
["bitfinex","ETHUSD",1765525010059,42.80102486,3252.3,3252.0,0.001]
["bitfinex","ETHUSD",1765525010260,41.19471986,3252.3,3252.0,0.001]
["bitfinex","ETHUSD",1765525010959,0.98597929,3252.1,3252.0,0.001]
["bitfinex","ETHUSD",1765525011162,38.14563861,3252.1,3252.0,0.001]
["bitfinex","ETHUSD",1765525011389,0.405504,3251.9,3251.0,0.3379]
["bitfinex","ETHUSD",1765525011579,6.08242447,3251.1,3251.0,0.3379]
["bitfinex","ETHUSD",1765525012008,6.08242447,3251.1,3251.0,0.6115]
["bitfinex","ETHUSD",1765525012663,9.15830647,3251.1,3251.0,0.6115]
["bitfinex","ETHUSD",1765525013562,9.15830647,3251.1,3251.0,0.3379]
["bitfinex","ETHUSD",1765525013786,9.87224486,3251.1,3251.0,0.3379]
["bitfinex","ETHUSD",1765525014377,9.87224486,3251.1,3251.0,0.2736]
["bitfinex","ETHUSD",1765525014579,10.45272015,3251.1,3251.0,0.2736]
["bitfinex","ETHUSD",1765525017491,0.405504,3251.0,3250.9,0.001]
["bitfinex","ETHUSD",1765525017894,0.405504,3251.0,3250.9,0.2746]
["bitfinex","ETHUSD",1765525018084,1.30659802,3251.0,3250.9,0.2746]
["bitfinex","ETHUSD",1765525018603,1.80659802,3251.0,3250.9,0.2746]
["bitfinex","ETHUSD",1765525019800,10.55949511,3251.0,3250.9,0.2746]
["bitfinex","ETHUSD",1765525019975,4.88257464,3251.0,3250.9,0.2746]
["bitfinex","ETHUSD",1765525022304,4.88257464,3251.0,3250.9,0.001]
["bitfinex","ETHUSD",1765525022472,4.88257464,3251.0,3250.9,0.2746]
["bitfinex","ETHUSD",1765525024613,4.88257464,3251.0,3250.8,0.001]
["bitfinex","ETHUSD",1765525024614,26.477315,3250.9,3250.8,0.001]
["bitfinex","ETHUSD",1765525024805,26.477315,3250.9,3249.3,0.2736]
["bitfinex","ETHUSD",1765525024806,0.405504,3250.3,3249.3,0.2736]
["bitfinex","ETHUSD",1765525025004,0.405504,3249.7,3249.1,0.2736]
["bitfinex","ETHUSD",1765525025574,0.405504,3250.3,3249.6,0.2736]
["bitfinex","ETHUSD",1765525025777,0.98597929,3250.3,3249.9,0.2736]
["bitfinex","ETHUSD",1765525026010,0.405504,3250.1,3249.5,0.001]
["bitfinex","ETHUSD",1765525026211,3.07673373,3250.2,3249.6,0.2736]
["bitfinex","ETHUSD",1765525026409,3.65720902,3250.2,3250.1,0.4118]
["bitfinex","ETHUSD",1765525026707,4.06271302,3250.2,3250.1,0.4118]
["bitfinex","ETHUSD",1765525027008,14.35194087,3250.2,3249.8,0.1382]
["bitfinex","ETHUSD",1765525027510,14.35194087,3250.2,3249.8,0.4118]
["bitfinex","ETHUSD",1765525027898,6.09070867,3249.9,3249.8,0.4118]
["bitfinex","ETHUSD",1765525028106,6.67118396,3249.9,3249.8,0.4118]
["bitfinex","ETHUSD",1765525028487,7.24712692,3249.9,3249.8,0.2736]
["bitfinex","ETHUSD",1765525028691,0.98597929,3249.8,3249.5,0.001]
["bitfinex","ETHUSD",1765525028887,6.67118396,3249.6,3249.5,0.001]
["bitfinex","ETHUSD",1765525029088,0.405504,3249.6,3249.5,0.001]
["bitfinex","ETHUSD",1765525029302,0.405504,3249.6,3249.5,0.2746]
["bitfinex","ETHUSD",1765525029481,0.405504,3249.6,3249.5,0.5482]
["bitfinex","ETHUSD",1765525029987,3.48280582,3249.6,3249.5,0.5482]
["bitfinex","ETHUSD",1765525031413,4.71928158,3249.6,3249.5,0.2746]
["bitfinex","ETHUSD",1765525031611,4.06328111,3249.6,3249.5,0.2746]
["bitfinex","ETHUSD",1765525032416,4.51858111,3249.6,3249.5,0.001]
["bitfinex","ETHUSD",1765525033321,4.86338111,3249.6,3249.5,0.001]
["bitfinex","ETHUSD",1765525033627,4.40808111,3249.6,3249.5,0.2746]
["bitfinex","ETHUSD",1765525033944,4.06328111,3249.6,3249.5,0.2746]
["bitfinex","ETHUSD",1765525034094,4.06328111,3249.6,3249.5,0.5482]
["bitfinex","ETHUSD",1765525034294,4.06328111,3249.6,3249.5,0.2746]
["bitfinex","ETHUSD",1765525034513,4.7773291,3249.6,3249.5,0.2746]
["bitfinex","ETHUSD",1765525034692,10.46253377,3249.6,3249.5,0.2746]
["bitfinex","ETHUSD",1765525034892,10.92373377,3249.6,3249.5,0.001]
["bitfinex","ETHUSD",1765525035090,11.41563377,3249.6,3249.5,0.001]
["bitfinex","ETHUSD",1765525035290,11.53888343,3249.6,3249.5,0.001]
["bitfinex","ETHUSD",1765525035900,29.40912743,3249.6,3249.5,0.001]
["bitfinex","ETHUSD",1765525036101,0.98597929,3249.0,3248.9,0.001]
["bitfinex","ETHUSD",1765525036325,23.80513467,3249.0,3248.9,0.001]
["bitfinex","ETHUSD",1765525036528,18.83585874,3249.0,3248.9,0.001]
["bitfinex","ETHUSD",1765525036693,13.15065407,3249.0,3248.9,0.001]
["bitfinex","ETHUSD",1765525036889,4.3374494,3249.0,3248.9,0.2746]
["bitfinex","ETHUSD",1765525037115,4.0638494,3249.0,3248.9,0.2746]
["bitfinex","ETHUSD",1765525037828,4.0638494,3249.0,3248.9,0.001]
["bitfinex","ETHUSD",1765525038036,5.43897475,3249.0,3248.9,0.001]
["bitfinex","ETHUSD",1765525039528,5.90117475,3249.0,3248.9,0.001]
["bitfinex","ETHUSD",1765525039895,6.36346685,3249.0,3248.9,0.001]
["bitfinex","ETHUSD",1765525040318,6.36346685,3249.0,3248.9,0.2746]
["bitfinex","ETHUSD",1765525040924,6.83226685,3249.0,3248.9,0.001]
["bitfinex","ETHUSD",1765525041124,7.29546685,3249.0,3248.9,0.001]
["bitfinex","ETHUSD",1765525042177,33.23713909,3249.0,3248.9,0.001]
["bitfinex","ETHUSD",1765525042332,0.98597929,3247.8,3246.9,0.1382]
["bitfinex","ETHUSD",1765525042496,0.98597929,3247.6,3247.0,0.2736]
["bitfinex","ETHUSD",1765525042832,0.405504,3247.4,3247.0,0.2736]
["bitfinex","ETHUSD",1765525043192,0.405504,3247.4,3247.3,0.2736]
["bitfinex","ETHUSD",1765525043392,1.64238804,3247.4,3246.9,0.4118]
["bitfinex","ETHUSD",1765525043906,1.64238804,3247.4,3247.3,0.2736]
["bitfinex","ETHUSD",1765525044107,0.98597929,3247.4,3247.3,0.2736]
["bitfinex","ETHUSD",1765525044326,0.92487402,3247.8,3247.3,0.2736]
["bitfinex","ETHUSD",1765525044626,0.405504,3247.8,3247.7,0.2736]
["bitfinex","ETHUSD",1765525044834,4.06498661,3247.8,3247.7,0.2736]
["bitfinex","ETHUSD",1765525045130,4.77937544,3247.8,3247.7,0.2736]
["bitfinex","ETHUSD",1765525045633,4.77937544,3247.8,3246.9,0.1382]
["bitfinex","ETHUSD",1765525045634,0.98597929,3247.7,3246.9,0.1382]
["bitfinex","ETHUSD",1765525045834,0.98597929,3247.3,3246.9,0.1382]
["bitfinex","ETHUSD",1765525046224,0.2736,3247.4,3246.9,0.1382]
["bitfinex","ETHUSD",1765525046559,0.405504,3247.3,3246.9,0.1382]
["bitfinex","ETHUSD",1765525046860,0.405504,3247.0,3246.9,0.1382]
["bitfinex","ETHUSD",1765525047355,0.405504,3247.0,3246.3,0.2746]
["bitfinex","ETHUSD",1765525047356,0.874304,3247.0,3246.3,0.2746]
["bitfinex","ETHUSD",1765525047651,0.405504,3247.0,3246.9,0.2736]
["bitfinex","ETHUSD",1765525048541,0.405504,3247.0,3246.3,0.001]
["bitfinex","ETHUSD",1765525048542,1.337504,3247.0,3246.3,0.001]
["bitfinex","ETHUSD",1765525048743,0.405504,3246.5,3246.3,0.001]
["bitfinex","ETHUSD",1765525049065,3.48583914,3246.4,3246.3,0.001]
["bitfinex","ETHUSD",1765525049357,0.405504,3246.4,3246.3,0.5482]
["bitfinex","ETHUSD",1765525049856,0.2746,3246.7,3246.3,0.5482]
["bitfinex","ETHUSD",1765525050032,0.405504,3247.2,3246.6,0.2736]
["bitfinex","ETHUSD",1765525050228,0.405504,3247.0,3246.6,0.5472]
["bitfinex","ETHUSD",1765525050540,1.3875487,3247.0,3246.6,0.5472]
["bitfinex","ETHUSD",1765525050946,5.04778992,3247.0,3246.9,0.2736]
["bitfinex","ETHUSD",1765525052967,5.04778992,3247.0,3246.9,0.5472]
["bitfinex","ETHUSD",1765525053266,4.06574522,3247.0,3246.9,0.5472]
["bitfinex","ETHUSD",1765525053976,4.06574522,3247.0,3246.9,0.2736]
["bitfinex","ETHUSD",1765525054182,3.66024122,3247.0,3246.9,0.5472]
["bitfinex","ETHUSD",1765525054941,0.405504,3247.5,3246.9,0.5472]
["bitfinex","ETHUSD",1765525055147,0.405504,3247.5,3246.3,0.001]
["bitfinex","ETHUSD",1765525055148,4.06527271,3247.5,3247.4,0.2736]
["bitfinex","ETHUSD",1765525055375,4.87220621,3247.5,3247.4,0.2736]
["bitfinex","ETHUSD",1765525056649,0.98597929,3247.5,3247.4,0.5472]
["bitfinex","ETHUSD",1765525056872,0.98597929,3247.5,3247.4,0.2736]
["bitfinex","ETHUSD",1765525057080,4.06527105,3247.5,3247.4,0.2736]
["bitfinex","ETHUSD",1765525057494,3.48479576,3247.5,3247.4,0.5472]
["bitfinex","ETHUSD",1765525057787,3.48473013,3247.6,3247.4,0.5472]
["bitfinex","ETHUSD",1765525057945,3.48473013,3247.6,3247.5,0.2736]
["bitfinex","ETHUSD",1765525058139,3.48473013,3247.6,3247.5,0.5472]
["bitfinex","ETHUSD",1765525058470,3.48473013,3247.6,3247.5,0.2736]
["bitfinex","ETHUSD",1765525058766,3.48473013,3247.6,3247.5,0.5472]
["bitfinex","ETHUSD",1765525060387,3.07913735,3247.7,3247.5,0.5472]
["bitfinex","ETHUSD",1765525060566,3.48464135,3247.7,3247.6,0.2736]
["bitfinex","ETHUSD",1765525060886,3.48464135,3247.7,3247.6,0.5472]
["bitfinex","ETHUSD",1765525061386,0.405504,3247.7,3247.6,0.5472]
["bitfinex","ETHUSD",1765525061955,3.65956141,3247.8,3247.6,0.5472]
["bitfinex","ETHUSD",1765525062159,4.06506541,3247.8,3247.7,0.5472]
["bitfinex","ETHUSD",1765525062684,1.15587729,3248.3,3247.7,0.5472]
["bitfinex","ETHUSD",1765525062983,0.58047529,3248.1,3247.8,0.2736]
["bitfinex","ETHUSD",1765525063182,3.07881773,3248.0,3247.8,0.2736]
["bitfinex","ETHUSD",1765525063568,3.48432173,3248.0,3247.9,0.2736]
["bitfinex","ETHUSD",1765525065217,6.15801464,3247.8,3247.3,0.4118]
["bitfinex","ETHUSD",1765525065489,0.405504,3247.7,3247.3,0.4118]
["bitfinex","ETHUSD",1765525065862,0.405504,3247.7,3247.6,0.2736]
["bitfinex","ETHUSD",1765525066262,0.58047529,3247.9,3247.6,0.5472]
["bitfinex","ETHUSD",1765525066463,0.58047529,3247.9,3247.8,0.2736]
["bitfinex","ETHUSD",1765525066895,0.58047529,3247.9,3247.8,0.5472]
["bitfinex","ETHUSD",1765525067962,3.07891252,3247.9,3247.8,0.5472]
["bitfinex","ETHUSD",1765525068363,0.58047529,3248.2,3247.8,0.5472]
["bitfinex","ETHUSD",1765525068592,0.92462887,3248.3,3248.2,0.3379]
["bitfinex","ETHUSD",1765525068898,1.98531868,3248.8,3247.4,3.07930187]
["bitfinex","ETHUSD",1765525069064,0.4803,3248.6,3247.8,0.2736]
["bitfinex","ETHUSD",1765525069411,0.405504,3248.5,3247.8,0.2736]
["bitfinex","ETHUSD",1765525069567,0.405504,3248.3,3247.8,0.2736]
["bitfinex","ETHUSD",1765525070896,0.405504,3248.3,3248.2,0.2736]
["bitfinex","ETHUSD",1765525072293,3.48403738,3248.3,3248.2,0.2736]
["bitfinex","ETHUSD",1765525074096,8.20187836,3248.3,3247.3,0.1382]
["bitfinex","ETHUSD",1765525074397,6.15763546,3248.0,3247.5,0.2736]
["bitfinex","ETHUSD",1765525074763,3.48432173,3248.0,3247.9,0.2736]
["bitfinex","ETHUSD",1765525074972,0.405504,3247.5,3246.9,0.1382]
["bitfinex","ETHUSD",1765525075488,0.1382,3247.6,3246.9,0.4118]
["bitfinex","ETHUSD",1765525075991,0.1382,3247.6,3246.9,0.1382]
["bitfinex","ETHUSD",1765525076196,0.1382,3247.6,3246.9,0.4118]
["bitfinex","ETHUSD",1765525076692,0.405504,3247.4,3246.9,0.4118]
["bitfinex","ETHUSD",1765525076991,0.405504,3247.4,3246.9,0.1382]
["bitfinex","ETHUSD",1765525077369,0.405504,3247.4,3246.9,0.4118]
["bitfinex","ETHUSD",1765525077570,0.405504,3247.4,3246.9,0.1382]
["bitfinex","ETHUSD",1765525077773,0.405504,3247.4,3247.0,0.2736]
["bitfinex","ETHUSD",1765525077980,0.405504,3247.4,3246.9,0.1382]
["bitfinex","ETHUSD",1765525077981,1.07573275,3247.4,3246.9,0.1382]
["bitfinex","ETHUSD",1765525078385,1.07573275,3247.4,3246.3,3.08136384]
["bitfinex","ETHUSD",1765525078594,1.07573275,3247.4,3246.5,0.1382]
["bitfinex","ETHUSD",1765525078794,0.405504,3247.2,3246.5,0.1382]
["bitfinex","ETHUSD",1765525078996,0.405504,3247.2,3246.6,0.2736]
["bitfinex","ETHUSD",1765525079171,0.405504,3247.2,3247.1,0.2736]
["bitfinex","ETHUSD",1765525080599,0.405504,3247.2,3247.1,0.5472]
["bitfinex","ETHUSD",1765525080798,4.06527105,3247.5,3247.1,0.5472]
["bitfinex","ETHUSD",1765525080988,0.5,3247.2,3246.9,3.07977992]
["bitfinex","ETHUSD",1765525081188,0.5,3247.2,3247.0,3.07975838]
["bitfinex","ETHUSD",1765525081368,0.5,3247.2,3247.1,0.2736]
["bitfinex","ETHUSD",1765525081700,0.5,3247.2,3247.1,0.5472]
["bitfinex","ETHUSD",1765525082274,0.5,3247.2,3247.1,3.62687109]
["bitfinex","ETHUSD",1765525082604,0.5,3247.2,3247.1,4.29753568]
["bitfinex","ETHUSD",1765525083916,0.5,3247.2,3247.1,9.99061784]
["bitfinex","ETHUSD",1765525084077,0.58047529,3248.0,3247.1,13.07028893]
["bitfinex","ETHUSD",1765525084277,0.58047529,3248.0,3247.2,0.2736]
["bitfinex","ETHUSD",1765525084477,0.58047529,3248.0,3247.9,0.2736]
["bitfinex","ETHUSD",1765525085705,3.07881773,3248.0,3247.9,0.2736]
["bitfinex","ETHUSD",1765525086003,4.15929302,3248.0,3247.9,0.2736]
["bitfinex","ETHUSD",1765525086209,0.5,3248.0,3247.9,0.2736]
["bitfinex","ETHUSD",1765525087601,3.57881773,3248.0,3247.9,0.2736]
["bitfinex","ETHUSD",1765525092017,3.57881773,3248.0,3246.8,0.2736]
["bitfinex","ETHUSD",1765525092018,0.405504,3247.9,3246.8,0.2736]
["bitfinex","ETHUSD",1765525092219,0.4685,3247.8,3247.1,0.2736]
["bitfinex","ETHUSD",1765525092406,0.4685,3247.8,3246.9,0.2736]
["bitfinex","ETHUSD",1765525092721,0.9243,3247.8,3246.9,0.2736]
["bitfinex","ETHUSD",1765525093429,0.900004,3247.7,3246.9,0.2736]
["bitfinex","ETHUSD",1765525093602,0.900004,3247.7,3246.7,0.2736]
["bitfinex","ETHUSD",1765525093803,0.405504,3247.5,3246.7,0.2736]
["bitfinex","ETHUSD",1765525094110,6.15877316,3247.4,3246.7,0.2736]
["bitfinex","ETHUSD",1765525094417,7.17257465,3247.4,3246.7,0.2736]
["bitfinex","ETHUSD",1765525094618,3.48481229,3247.5,3247.3,0.2736]
["bitfinex","ETHUSD",1765525094820,3.48481229,3247.5,3247.4,0.2736]
["bitfinex","ETHUSD",1765525095022,6.56412058,3247.5,3246.7,3.35365051]
["bitfinex","ETHUSD",1765525095210,3.48481229,3247.5,3247.4,0.2736]
["bitfinex","ETHUSD",1765525095518,6.56412058,3247.5,3246.8,0.2736]
["bitfinex","ETHUSD",1765525096223,3.48481229,3247.5,3246.8,0.2736]
["bitfinex","ETHUSD",1765525096914,6.56412058,3247.5,3246.8,0.2736]
["bitfinex","ETHUSD",1765525097820,3.48481229,3247.5,3246.8,3.35355425]
["bitfinex","ETHUSD",1765525098221,6.56412058,3247.5,3246.8,0.2736]
["bitfinex","ETHUSD",1765525098425,6.56412058,3247.5,3246.9,0.2736]
["bitfinex","ETHUSD",1765525099027,7.22053264,3247.5,3246.5,0.1382]
["bitfinex","ETHUSD",1765525099227,0.4517,3247.0,3246.3,0.001]
["bitfinex","ETHUSD",1765525099432,0.4517,3247.0,3246.3,0.2746]
["bitfinex","ETHUSD",1765525100229,6.15972158,3246.9,3246.3,0.2746]
["bitfinex","ETHUSD",1765525100406,0.405504,3246.8,3246.3,0.001]
["bitfinex","ETHUSD",1765525100602,0.858004,3246.8,3246.3,0.001]
["bitfinex","ETHUSD",1765525101004,0.4525,3246.7,3246.3,0.001]
["bitfinex","ETHUSD",1765525101695,0.405504,3246.6,3246.3,0.001]
["bitfinex","ETHUSD",1765525102134,0.4517,3246.4,3246.3,0.001]
["bitfinex","ETHUSD",1765525102340,4.39003914,3246.4,3246.3,0.001]
["bitfinex","ETHUSD",1765525102504,4.42795606,3246.4,3246.3,0.001]
["bitfinex","ETHUSD",1765525102927,4.88045606,3246.4,3246.3,0.001]
["bitfinex","ETHUSD",1765525104037,5.46093135,3246.4,3246.3,0.001]
["bitfinex","ETHUSD",1765525104905,11.154957,3246.4,3246.3,0.001]
["bitfinex","ETHUSD",1765525106051,11.154957,3246.4,3245.8,0.001]
["bitfinex","ETHUSD",1765525106052,0.6079,3245.9,3245.6,0.001]
["bitfinex","ETHUSD",1765525106248,4.51867876,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765525106619,4.97117876,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765525110247,20.61795176,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765525110850,4.97117876,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765525111052,17.10669082,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765525111257,10.22919482,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765525111424,9.57762882,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765525111628,5.62759082,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765525112648,30.43510782,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765525113454,18.63885582,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765525113627,26.20222882,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765525113962,25.89385482,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765525114255,17.46774182,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765525114766,8.63607682,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765525115347,4.76958682,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765525115653,5.62759082,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765525116651,4.06697876,3245.7,3245.6,0.2746]
["bitfinex","ETHUSD",1765525116956,3.08099947,3245.7,3245.6,0.2746]
["bitfinex","ETHUSD",1765525117154,6.16086004,3246.3,3245.6,0.5482]
["bitfinex","ETHUSD",1765525117328,6.16086004,3246.3,3245.8,0.2736]
["bitfinex","ETHUSD",1765525117531,3.08043002,3246.3,3246.2,0.2736]
["bitfinex","ETHUSD",1765525117846,6.16029076,3246.6,3246.2,0.3448]
["bitfinex","ETHUSD",1765525118046,3.66062067,3246.6,3246.5,0.2736]
["bitfinex","ETHUSD",1765525118363,3.07995564,3246.8,3246.5,0.2736]
["bitfinex","ETHUSD",1765525118534,0.4525,3247.4,3246.7,0.2736]
["bitfinex","ETHUSD",1765525118732,1.22804563,3247.3,3246.7,0.2736]
["bitfinex","ETHUSD",1765525119358,6.15858352,3247.5,3247.2,0.2736]
["bitfinex","ETHUSD",1765525119566,0.58047529,3247.4,3247.2,0.2736]
["bitfinex","ETHUSD",1765525119932,6.15858352,3247.5,3247.3,0.2736]
["bitfinex","ETHUSD",1765525120345,0.58047529,3247.4,3247.3,0.2736]
["bitfinex","ETHUSD",1765525121061,3.65986187,3247.4,3247.3,0.2736]
["bitfinex","ETHUSD",1765525122536,0.002,3247.6,3247.3,0.5472]
["bitfinex","ETHUSD",1765525122748,3.08119694,3247.6,3247.5,0.2736]
["bitfinex","ETHUSD",1765525123140,0.002,3247.6,3247.5,0.2736]
["bitfinex","ETHUSD",1765525123875,0.002,3247.6,3247.5,0.5472]
["bitfinex","ETHUSD",1765525125745,0.002,3247.6,3247.5,0.2736]
["bitfinex","ETHUSD",1765525125950,0.002,3247.6,3247.5,0.5472]
["bitfinex","ETHUSD",1765525126677,0.002,3247.6,3247.5,0.2736]
["bitfinex","ETHUSD",1765525126866,0.002,3247.6,3247.5,0.5472]
["bitfinex","ETHUSD",1765525127379,0.002,3247.6,3247.5,0.2736]
["bitfinex","ETHUSD",1765525127882,0.002,3247.6,3247.1,0.1382]
["bitfinex","ETHUSD",1765525128075,0.002,3247.6,3247.5,0.2736]
["bitfinex","ETHUSD",1765525128774,0.002,3247.6,3247.5,0.5472]
["bitfinex","ETHUSD",1765525128969,3.65938781,3247.9,3247.8,0.2736]
["bitfinex","ETHUSD",1765525129754,3.07891252,3247.9,3247.8,0.2736]
["bitfinex","ETHUSD",1765525130166,6.15782504,3247.9,3247.1,3.21783867]
["bitfinex","ETHUSD",1765525130364,6.15782504,3247.9,3247.2,0.59538387]
["bitfinex","ETHUSD",1765525130746,6.15782504,3247.9,3247.2,0.2736]
["bitfinex","ETHUSD",1765525138180,6.82002504,3247.9,3247.2,0.2736]
["bitfinex","ETHUSD",1765525138561,0.4748,3247.8,3247.1,0.1382]
["bitfinex","ETHUSD",1765525139088,0.4748,3247.8,3247.1,0.4118]
["bitfinex","ETHUSD",1765525139982,6.15820426,3247.7,3247.1,0.4118]
["bitfinex","ETHUSD",1765525140190,6.15820426,3247.7,3247.2,0.2736]
["bitfinex","ETHUSD",1765525140387,3.07910213,3247.7,3247.6,0.2736]
["bitfinex","ETHUSD",1765525140747,6.64600426,3247.7,3247.1,0.1382]
["bitfinex","ETHUSD",1765525141687,3.07910213,3247.7,3247.6,0.2736]
["bitfinex","ETHUSD",1765525142071,6.1580057,3247.9,3247.6,0.2736]
["bitfinex","ETHUSD",1765525142275,3.48450685,3247.9,3247.8,0.2736]
["bitfinex","ETHUSD",1765525143586,0.502,3248.0,3247.8,0.5472]
["bitfinex","ETHUSD",1765525143763,0.502,3248.0,3247.9,0.2736]
["bitfinex","ETHUSD",1765525143964,3.58081773,3248.0,3247.9,0.2736]
["bitfinex","ETHUSD",1765525144793,0.502,3248.0,3247.9,0.2736]
["bitfinex","ETHUSD",1765525145289,3.58081773,3248.0,3247.9,0.2736]
["bitfinex","ETHUSD",1765525145988,4.06861773,3248.0,3247.4,0.2736]
["bitfinex","ETHUSD",1765525146493,4.06861773,3248.0,3247.4,0.6089169]
["bitfinex","ETHUSD",1765525146669,0.502,3248.0,3247.9,0.2736]
["bitfinex","ETHUSD",1765525147560,0.502,3248.0,3247.9,0.5472]
["bitfinex","ETHUSD",1765525147994,0.502,3248.0,3247.9,0.2736]
["bitfinex","ETHUSD",1765525148185,3.58081773,3248.0,3247.9,0.2736]
["bitfinex","ETHUSD",1765525148796,4.06861773,3248.0,3247.4,3.352986]
["bitfinex","ETHUSD",1765525148996,4.06861773,3248.0,3247.4,3.9962416]
["bitfinex","ETHUSD",1765525149174,0.9898,3248.0,3247.5,3.07927981]
["bitfinex","ETHUSD",1765525149493,0.502,3248.0,3247.5,3.35287981]
["bitfinex","ETHUSD",1765525149811,0.502,3248.0,3247.9,0.2736]
["bitfinex","ETHUSD",1765525150167,0.502,3248.0,3247.9,0.5472]
["bitfinex","ETHUSD",1765525151694,0.502,3248.0,3247.9,0.2736]
["bitfinex","ETHUSD",1765525154021,0.502,3248.0,3247.9,0.5472]
["bitfinex","ETHUSD",1765525154996,0.502,3248.0,3247.9,0.2736]
["bitfinex","ETHUSD",1765525155369,0.002,3248.0,3247.9,0.2736]
["bitfinex","ETHUSD",1765525156674,0.002,3248.0,3247.9,0.5472]
["bitfinex","ETHUSD",1765525158885,0.002,3248.0,3247.9,0.2736]
["bitfinex","ETHUSD",1765525161517,0.002,3248.0,3247.4,0.2736]
["bitfinex","ETHUSD",1765525161518,0.4522,3248.0,3247.4,0.2736]
["bitfinex","ETHUSD",1765525161716,0.4522,3248.0,3247.5,0.33529995]
["bitfinex","ETHUSD",1765525161917,0.4522,3248.0,3247.5,3.41452009]
["bitfinex","ETHUSD",1765525162084,0.002,3248.0,3247.6,0.2736]
["bitfinex","ETHUSD",1765525162716,0.002,3248.0,3247.9,0.2736]
["bitfinex","ETHUSD",1765525163309,0.9326,3248.0,3247.3,0.2736]
["bitfinex","ETHUSD",1765525163613,0.9326,3248.0,3247.4,3.41469216]
["bitfinex","ETHUSD",1765525164011,0.9326,3248.0,3247.4,3.68829216]
["bitfinex","ETHUSD",1765525164827,0.4522,3248.0,3247.5,3.07928498]
["bitfinex","ETHUSD",1765525165010,0.4522,3248.0,3247.9,0.2736]
["bitfinex","ETHUSD",1765525165011,0.002,3248.0,3247.9,0.2736]
["bitfinex","ETHUSD",1765525165313,0.002,3248.0,3247.6,0.2736]
["bitfinex","ETHUSD",1765525165702,0.002,3248.0,3247.5,3.07928498]
["bitfinex","ETHUSD",1765525165703,3.56124524,3248.0,3247.4,3.41466562]
["bitfinex","ETHUSD",1765525165880,0.4824,3248.0,3247.4,3.41466562]
["bitfinex","ETHUSD",1765525166078,0.002,3248.0,3247.5,0.64941377]
["bitfinex","ETHUSD",1765525166283,0.002,3248.0,3247.5,0.92301377]
["bitfinex","ETHUSD",1765525167392,0.002,3248.0,3247.5,0.64941377]
["bitfinex","ETHUSD",1765525167593,0.002,3248.0,3247.6,0.2736]
["bitfinex","ETHUSD",1765525168625,0.002,3248.0,3247.9,0.2736]
["bitfinex","ETHUSD",1765525169986,0.9326,3248.0,3247.5,0.64941377]
["bitfinex","ETHUSD",1765525170191,0.002,3248.0,3247.9,0.2736]
["bitfinex","ETHUSD",1765525170887,0.9326,3248.0,3247.2,0.2736]
["bitfinex","ETHUSD",1765525171081,0.9326,3248.0,3247.1,6.19690564]
["bitfinex","ETHUSD",1765525171082,0.9326,3248.0,3247.3,4.00010031]
["bitfinex","ETHUSD",1765525171529,0.9326,3248.0,3247.3,0.92065056]
["bitfinex","ETHUSD",1765525171688,6.15801464,3247.8,3247.1,0.1382]
["bitfinex","ETHUSD",1765525172310,3.55940732,3247.8,3247.1,3.21786379]
["bitfinex","ETHUSD",1765525172519,0.4804,3247.7,3247.1,3.49146379]
["bitfinex","ETHUSD",1765525172686,0.4804,3247.7,3247.1,0.4118]
["bitfinex","ETHUSD",1765525173712,3.55956156,3247.7,3247.1,0.4118]
["bitfinex","ETHUSD",1765525175419,3.55956156,3247.7,3247.1,3.49145802]
["bitfinex","ETHUSD",1765525175618,3.74245077,3247.9,3247.2,0.03079576]
["bitfinex","ETHUSD",1765525175818,3.08083285,3248.0,3247.8,0.2736]
["bitfinex","ETHUSD",1765525176119,0.002,3248.0,3247.9,0.2736]
["bitfinex","ETHUSD",1765525176311,3.08081773,3248.0,3247.9,0.2736]
["bitfinex","ETHUSD",1765525176496,3.08081773,3248.0,3247.2,0.64332563]
["bitfinex","ETHUSD",1765525176497,3.08081773,3248.0,3247.5,0.2736]
["bitfinex","ETHUSD",1765525177925,0.002,3248.0,3247.4,3.0793225]
["bitfinex","ETHUSD",1765525178134,0.4805,3248.0,3247.4,0.65286205]
["bitfinex","ETHUSD",1765525178491,0.4805,3248.0,3247.4,3.35297459]
["bitfinex","ETHUSD",1765525179706,0.4805,3248.0,3247.4,3.35297847]
["bitfinex","ETHUSD",1765525179916,3.55940244,3248.0,3247.4,0.2736]
["bitfinex","ETHUSD",1765525180597,6.63830488,3248.0,3247.2,3.35309791]
["bitfinex","ETHUSD",1765525180925,3.55940244,3248.0,3247.3,3.07947596]
["bitfinex","ETHUSD",1765525181095,3.55940244,3248.0,3247.4,0.3353076]
["bitfinex","ETHUSD",1765525182223,0.4805,3248.0,3247.4,3.68827711]
["bitfinex","ETHUSD",1765525182524,3.55935691,3248.0,3247.4,3.68827711]
["bitfinex","ETHUSD",1765525183094,3.55935691,3248.0,3246.4,3.08030026]
["bitfinex","ETHUSD",1765525183095,0.405504,3247.4,3246.5,0.92458328]
["bitfinex","ETHUSD",1765525183334,0.6769,3246.7,3246.3,3.0804173]
["bitfinex","ETHUSD",1765525183537,0.4953,3246.7,3246.3,3.0804173]
["bitfinex","ETHUSD",1765525183698,0.4953,3246.7,3245.9,0.2746]
["bitfinex","ETHUSD",1765525183699,0.4953,3246.7,3246.2,3.15171041]
["bitfinex","ETHUSD",1765525183897,0.1816,3246.9,3246.2,3.15171041]
["bitfinex","ETHUSD",1765525184333,3.71428407,3246.9,3246.2,3.15171041]
["bitfinex","ETHUSD",1765525185225,3.93778541,3247.3,3246.2,6.23223533]
["bitfinex","ETHUSD",1765525185392,3.53210882,3247.5,3246.6,0.2746]
["bitfinex","ETHUSD",1765525185595,4.00381469,3247.8,3246.6,5.96409188]
["bitfinex","ETHUSD",1765525185814,0.6344,3247.9,3246.6,5.96409188]
["bitfinex","ETHUSD",1765525186034,3.7133479,3247.9,3246.7,0.2736]
["bitfinex","ETHUSD",1765525186220,6.7922958,3247.9,3246.9,3.07986079]
["bitfinex","ETHUSD",1765525186421,0.58047529,3247.8,3246.9,3.07986079]
["bitfinex","ETHUSD",1765525186600,0.58047529,3247.8,3247.0,0.2736]
["bitfinex","ETHUSD",1765525187127,0.58047529,3247.8,3247.1,0.1382]
["bitfinex","ETHUSD",1765525188325,3.7133479,3247.9,3247.2,3.07957625]
["bitfinex","ETHUSD",1765525189030,3.7133479,3247.9,3247.1,3.49146542]
["bitfinex","ETHUSD",1765525189230,3.7133479,3247.9,3247.1,3.84061196]
["bitfinex","ETHUSD",1765525189424,6.7922958,3247.9,3247.1,3.84060865]
["bitfinex","ETHUSD",1765525189594,0.4528,3247.8,3247.1,0.34914654]
["bitfinex","ETHUSD",1765525189802,0.4953,3247.2,3246.6,0.001]
["bitfinex","ETHUSD",1765525190295,3.57497015,3247.2,3246.6,0.001]
["bitfinex","ETHUSD",1765525190628,6.6546403,3247.2,3246.6,0.001]
["bitfinex","ETHUSD",1765525192733,0.4528,3247.1,3246.6,0.001]
["bitfinex","ETHUSD",1765525194550,3.07976593,3247.0,3246.6,0.001]
["bitfinex","ETHUSD",1765525195027,0.4528,3246.9,3246.6,0.001]
["bitfinex","ETHUSD",1765525195330,3.07976593,3247.0,3246.6,0.001]
["bitfinex","ETHUSD",1765525195733,3.53256593,3247.0,3246.6,0.001]
["bitfinex","ETHUSD",1765525196619,0.4953,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765525196826,3.08005051,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765525197333,3.57535051,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765525197631,3.07999182,3246.8,3246.6,0.001]
["bitfinex","ETHUSD",1765525199029,0.4953,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765525199206,0.9481,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765525199804,0.4953,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765525200598,3.07999182,3246.8,3246.6,0.001]
["bitfinex","ETHUSD",1765525201112,0.9481,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765525201432,0.63413754,3246.8,3246.7,0.2736]
["bitfinex","ETHUSD",1765525201735,3.07957625,3247.2,3246.7,0.5472]
["bitfinex","ETHUSD",1765525201914,3.07957625,3247.2,3246.9,0.2736]
["bitfinex","ETHUSD",1765525202714,0.4528,3247.2,3246.9,0.2736]
["bitfinex","ETHUSD",1765525202917,3.65981332,3247.5,3247.1,0.4118]
["bitfinex","ETHUSD",1765525203120,3.07933803,3247.5,3247.1,0.4118]
["bitfinex","ETHUSD",1765525203601,6.61147606,3247.5,3247.1,0.2736]
["bitfinex","ETHUSD",1765525204022,3.53213803,3247.5,3247.1,0.2736]
["bitfinex","ETHUSD",1765525204224,6.61147606,3247.5,3247.1,0.2736]
["bitfinex","ETHUSD",1765525204629,3.07922549,3247.6,3247.1,0.2736]
["bitfinex","ETHUSD",1765525205136,0.4528,3247.5,3247.1,0.2736]
["bitfinex","ETHUSD",1765525205815,3.07922549,3247.6,3247.1,0.2736]
["bitfinex","ETHUSD",1765525206034,3.53202549,3247.6,3247.1,0.2736]
["bitfinex","ETHUSD",1765525206624,0.4528,3247.5,3247.1,0.2736]
["bitfinex","ETHUSD",1765525207515,0.4953,3247.2,3246.6,0.001]
["bitfinex","ETHUSD",1765525207725,6.61141302,3247.5,3246.7,3.08003128]
["bitfinex","ETHUSD",1765525208025,3.53210651,3247.5,3246.8,0.33546313]
["bitfinex","ETHUSD",1765525208210,3.53210651,3247.5,3246.8,3.4154158]
["bitfinex","ETHUSD",1765525209310,3.53210651,3247.5,3246.8,0.60906313]
["bitfinex","ETHUSD",1765525210340,3.53210651,3247.5,3246.8,3.68900117]
["bitfinex","ETHUSD",1765525210642,3.53210651,3247.5,3246.8,0.60906313]
["bitfinex","ETHUSD",1765525210841,3.53210651,3247.5,3246.9,0.36890424]
["bitfinex","ETHUSD",1765525211045,6.61141302,3247.5,3246.9,0.36890424]
["bitfinex","ETHUSD",1765525212040,0.4528,3247.4,3246.6,0.001]
["bitfinex","ETHUSD",1765525212242,3.07948141,3247.3,3246.6,0.2746]
["bitfinex","ETHUSD",1765525212546,6.15896282,3247.3,3246.6,0.2746]
["bitfinex","ETHUSD",1765525212748,0.4528,3247.2,3246.6,0.001]
["bitfinex","ETHUSD",1765525214443,3.07967109,3247.1,3246.6,0.001]
["bitfinex","ETHUSD",1765525214813,3.53567109,3247.1,3246.6,0.001]
["bitfinex","ETHUSD",1765525215228,3.53567109,3247.1,3246.6,0.2746]
["bitfinex","ETHUSD",1765525216631,0.456,3247.3,3246.6,0.2746]
["bitfinex","ETHUSD",1765525218325,0.456,3247.3,3246.6,3.35474421]
["bitfinex","ETHUSD",1765525218649,0.456,3247.3,3246.6,0.2746]
["bitfinex","ETHUSD",1765525220036,6.1591525,3247.2,3246.6,0.2746]
["bitfinex","ETHUSD",1765525222251,0.456,3247.2,3246.6,0.2746]
["bitfinex","ETHUSD",1765525223049,6.15858352,3247.5,3246.6,0.001]
["bitfinex","ETHUSD",1765525223233,0.456,3247.3,3246.6,0.2746]
["bitfinex","ETHUSD",1765525224036,6.1591525,3247.2,3246.6,0.2746]
["bitfinex","ETHUSD",1765525226927,6.6265525,3247.2,3246.6,0.2746]
["bitfinex","ETHUSD",1765525227251,0.07446393,3520.0,3247.1,0.4118]
["bitfinex","ETHUSD",1765525227252,3.07900732,3247.8,3247.1,0.4118]
["bitfinex","ETHUSD",1765525227423,0.002,3248.0,3247.8,0.2736]
["bitfinex","ETHUSD",1765525227628,0.002,3248.0,3247.9,0.2736]
["bitfinex","ETHUSD",1765525228137,3.08081773,3248.0,3247.9,0.2736]
["bitfinex","ETHUSD",1765525228727,0.002,3248.0,3247.9,0.2736]
["bitfinex","ETHUSD",1765525229524,0.4769,3248.0,3247.3,3.07945233]
["bitfinex","ETHUSD",1765525229756,0.4769,3248.0,3247.3,0.90332686]
["bitfinex","ETHUSD",1765525230054,0.4769,3248.0,3247.1,0.1382]
["bitfinex","ETHUSD",1765525230055,0.002,3248.0,3247.9,5.96665354]
["bitfinex","ETHUSD",1765525230355,0.002,3248.0,3247.9,0.2736]
["bitfinex","ETHUSD",1765525236273,0.002,3248.0,3247.4,0.58047529]
["bitfinex","ETHUSD",1765525236454,0.002,3248.0,3247.1,3.21785502]
["bitfinex","ETHUSD",1765525236455,0.4749,3247.5,3247.1,3.21785502]
["bitfinex","ETHUSD",1765525236861,0.4674,3247.8,3247.4,0.2736]
["bitfinex","ETHUSD",1765525237839,0.4674,3247.8,3247.2,3.97064565]
["bitfinex","ETHUSD",1765525238040,3.18415504,3247.9,3247.2,3.97064565]
["bitfinex","ETHUSD",1765525238361,3.65155504,3247.9,3247.2,3.97064565]
["bitfinex","ETHUSD",1765525239663,0.5726,3247.9,3247.3,0.41088457]
["bitfinex","ETHUSD",1765525239832,0.1052,3247.9,3247.3,0.41088457]
["bitfinex","ETHUSD",1765525240040,0.002,3248.0,3247.8,0.2736]
["bitfinex","ETHUSD",1765525240234,0.002,3248.0,3247.9,0.2736]
["bitfinex","ETHUSD",1765525240460,0.002,3248.0,3247.6,0.2736]
["bitfinex","ETHUSD",1765525241257,3.0808261,3248.0,3247.6,0.2736]
["bitfinex","ETHUSD",1765525241869,0.002,3248.0,3247.3,6.37753811]
["bitfinex","ETHUSD",1765525242069,0.4674,3247.9,3247.4,1.0348187]
["bitfinex","ETHUSD",1765525243346,0.6518,3247.9,3247.4,1.0348187]
["bitfinex","ETHUSD",1765525244381,3.73076037,3247.9,3247.4,1.0348187]
["bitfinex","ETHUSD",1765525246275,3.73076037,3247.9,3247.4,1.3084187]
["bitfinex","ETHUSD",1765525246678,0.002,3248.0,3247.8,0.2736]
["bitfinex","ETHUSD",1765525246882,0.002,3248.0,3247.9,0.2736]
["bitfinex","ETHUSD",1765525247055,3.08081892,3248.0,3247.5,0.2736]
["bitfinex","ETHUSD",1765525247380,3.53471892,3248.0,3247.5,0.2736]
["bitfinex","ETHUSD",1765525249785,0.4559,3248.0,3247.5,0.2736]
["bitfinex","ETHUSD",1765525250168,3.53473302,3248.0,3247.4,4.1141858]
["bitfinex","ETHUSD",1765525250574,0.4559,3248.0,3247.5,3.07928927]
["bitfinex","ETHUSD",1765525251086,3.53474473,3248.0,3247.5,0.2736]
["bitfinex","ETHUSD",1765525251889,0.4559,3248.0,3247.5,3.3528841]
["bitfinex","ETHUSD",1765525252086,3.53472196,3248.0,3247.5,0.2736]
["bitfinex","ETHUSD",1765525252485,3.53472196,3248.0,3247.4,1.0348187]
["bitfinex","ETHUSD",1765525252678,3.53472196,3248.0,3247.4,4.11420396]
["bitfinex","ETHUSD",1765525252879,0.002,3248.0,3247.5,3.35285323]
["bitfinex","ETHUSD",1765525253278,0.002,3248.0,3247.5,3.84868707]
["bitfinex","ETHUSD",1765525254808,0.002,3248.0,3247.9,0.2736]
["bitfinex","ETHUSD",1765525254962,0.002,3248.0,3247.6,0.2736]
["bitfinex","ETHUSD",1765525254963,0.002,3248.0,3247.4,3.07936694]
["bitfinex","ETHUSD",1765525255294,0.002,3248.0,3247.4,0.2736]
["bitfinex","ETHUSD",1765525255494,0.002,3248.0,3247.5,3.07927966]
["bitfinex","ETHUSD",1765525256090,0.002,3248.0,3247.4,3.07935775]
["bitfinex","ETHUSD",1765525256091,0.4539,3247.9,3247.4,3.07935775]
["bitfinex","ETHUSD",1765525256296,0.6383,3247.9,3247.4,1.18483089]
["bitfinex","ETHUSD",1765525256632,3.08086288,3248.0,3247.4,1.18483089]
["bitfinex","ETHUSD",1765525256633,0.002,3248.0,3247.8,0.2736]
["bitfinex","ETHUSD",1765525256766,0.002,3248.0,3247.9,0.2736]
["bitfinex","ETHUSD",1765525257463,0.002,3248.0,3247.9,6.84785886]
["bitfinex","ETHUSD",1765525257667,0.002,3248.0,3247.9,6.81706974]
["bitfinex","ETHUSD",1765525257892,0.002,3248.0,3247.9,8.06771616]
["bitfinex","ETHUSD",1765525258091,0.002,3248.0,3247.9,2.74804734]
["bitfinex","ETHUSD",1765525258493,0.002,3248.0,3247.9,11.51635431]
["bitfinex","ETHUSD",1765525260163,0.002,3249.2,3248.2,0.2736]
["bitfinex","ETHUSD",1765525260383,0.002,3249.2,3248.8,5.68939445]
["bitfinex","ETHUSD",1765525260581,0.4559,3249.2,3248.6,0.58047529]
["bitfinex","ETHUSD",1765525260788,0.4559,3249.2,3248.3,8.8321973]
["bitfinex","ETHUSD",1765525261181,0.4559,3249.2,3248.3,5.75369445]
["bitfinex","ETHUSD",1765525261514,0.002,3249.2,3249.1,6.02729445]
["bitfinex","ETHUSD",1765525261667,0.002,3250.0,3249.6,0.2736]
["bitfinex","ETHUSD",1765525261868,0.4539,3251.1,3250.1,0.3448]
["bitfinex","ETHUSD",1765525262111,0.4539,3251.1,3250.7,5.68939445]
["bitfinex","ETHUSD",1765525262465,0.1844,3251.4,3251.0,5.96299445]
["bitfinex","ETHUSD",1765525262775,0.002,3251.7,3251.3,6.10119445]
["bitfinex","ETHUSD",1765525262970,0.002,3251.7,3251.6,0.2736]
["bitfinex","ETHUSD",1765525263215,0.002,3251.7,3251.6,5.96299445]
["bitfinex","ETHUSD",1765525263367,0.002,3251.7,3251.6,7.41336919]
["bitfinex","ETHUSD",1765525263714,0.002,3251.7,3251.6,13.10276364]
["bitfinex","ETHUSD",1765525263919,0.002,3251.7,3251.6,8.80122346]
["bitfinex","ETHUSD",1765525264132,0.002,3251.7,3251.6,0.2736]
["bitfinex","ETHUSD",1765525264291,0.002,3251.7,3251.6,0.5472]
["bitfinex","ETHUSD",1765525264613,0.002,3251.7,3251.6,3.92948431]
["bitfinex","ETHUSD",1765525264821,0.002,3251.7,3251.6,4.20308431]
["bitfinex","ETHUSD",1765525266314,0.002,3251.7,3251.5,0.36972563]
["bitfinex","ETHUSD",1765525266315,0.4796,3251.7,3251.5,0.36972563]
["bitfinex","ETHUSD",1765525266498,0.4796,3251.7,3251.3,0.1382]
["bitfinex","ETHUSD",1765525266499,0.002,3251.7,3251.3,0.1382]
["bitfinex","ETHUSD",1765525266700,0.002,3251.7,3251.4,0.36972563]
["bitfinex","ETHUSD",1765525267621,0.4776,3251.5,3250.9,3.07605489]
["bitfinex","ETHUSD",1765525267790,0.4776,3251.4,3251.0,0.36972563]
["bitfinex","ETHUSD",1765525267991,0.4776,3251.4,3250.9,0.36972563]
["bitfinex","ETHUSD",1765525268197,0.9315,3251.4,3250.7,3.44598058]
["bitfinex","ETHUSD",1765525268401,3.55322833,3251.4,3250.7,0.36972563]
["bitfinex","ETHUSD",1765525268600,0.4539,3251.3,3250.7,3.44598256]
["bitfinex","ETHUSD",1765525268796,0.4539,3251.3,3250.4,3.44626954]
["bitfinex","ETHUSD",1765525268797,0.4539,3251.3,3250.6,3.07634928]
["bitfinex","ETHUSD",1765525269121,0.4539,3251.3,3250.5,0.36972563]
["bitfinex","ETHUSD",1765525269285,0.4539,3251.3,3250.5,3.44615379]
["bitfinex","ETHUSD",1765525269494,1.11440417,3251.3,3250.0,0.36972563]
["bitfinex","ETHUSD",1765525269690,0.4539,3251.3,3250.2,0.36972563]
["bitfinex","ETHUSD",1765525269891,0.4539,3251.2,3250.2,0.36972563]
["bitfinex","ETHUSD",1765525270087,0.4539,3251.2,3250.2,3.44638767]
["bitfinex","ETHUSD",1765525270321,0.5,3251.0,3250.2,3.44638767]
["bitfinex","ETHUSD",1765525270518,3.57604593,3251.0,3250.2,4.14280963]
["bitfinex","ETHUSD",1765525270690,0.1844,3250.9,3250.2,4.14280963]
["bitfinex","ETHUSD",1765525271692,0.6383,3250.9,3250.2,0.69642196]
["bitfinex","ETHUSD",1765525271910,0.6383,3250.9,3250.1,0.0712]
["bitfinex","ETHUSD",1765525272229,0.4539,3250.8,3250.1,0.0712]
["bitfinex","ETHUSD",1765525272434,0.4539,3250.8,3250.0,3.4466204]
["bitfinex","ETHUSD",1765525272644,6.15252098,3250.7,3249.6,0.36972563]
["bitfinex","ETHUSD",1765525272791,6.15252098,3250.7,3249.8,0.36972563]
["bitfinex","ETHUSD",1765525272792,6.83160308,3250.7,3249.8,0.36972563]
["bitfinex","ETHUSD",1765525272988,0.461,3250.6,3249.8,0.36972563]
["bitfinex","ETHUSD",1765525273188,3.07626049,3250.7,3249.9,3.07698544]
["bitfinex","ETHUSD",1765525273436,0.461,3250.6,3249.9,3.07698544]
["bitfinex","ETHUSD",1765525273729,0.461,3250.6,3249.8,3.44681576]
["bitfinex","ETHUSD",1765525273929,0.461,3250.6,3249.8,3.07709013]
["bitfinex","ETHUSD",1765525274312,0.461,3250.6,3249.7,3.07717864]
["bitfinex","ETHUSD",1765525274638,3.07644977,3250.5,3249.8,3.07710664]
["bitfinex","ETHUSD",1765525275123,3.53739415,3250.6,3249.9,0.36972563]
["bitfinex","ETHUSD",1765525275320,0.461,3250.6,3249.9,0.36972563]
["bitfinex","ETHUSD",1765525275528,3.53737663,3250.6,3249.9,0.36972563]
["bitfinex","ETHUSD",1765525276066,0.5,3251.0,3249.9,0.36972563]
["bitfinex","ETHUSD",1765525276067,0.5,3251.0,3250.5,0.3448]
["bitfinex","ETHUSD",1765525276196,0.1844,3251.9,3250.5,0.3448]
["bitfinex","ETHUSD",1765525276197,3.07562862,3251.4,3250.9,0.2736]
["bitfinex","ETHUSD",1765525276539,3.53641719,3251.6,3250.9,0.2736]
["bitfinex","ETHUSD",1765525276743,3.53641719,3251.6,3250.9,3.34965695]
["bitfinex","ETHUSD",1765525276912,0.461,3251.5,3250.6,3.07633527]
["bitfinex","ETHUSD",1765525277110,0.461,3251.5,3250.7,3.07625567]
["bitfinex","ETHUSD",1765525278520,0.461,3251.5,3250.5,0.0712]
["bitfinex","ETHUSD",1765525278748,3.0755982,3251.4,3250.6,3.07629076]
["bitfinex","ETHUSD",1765525279106,0.66137167,3251.6,3251.3,0.2736]
["bitfinex","ETHUSD",1765525279329,0.1844,3251.9,3251.5,0.2736]
["bitfinex","ETHUSD",1765525280334,0.002,3252.0,3251.6,0.2736]
["bitfinex","ETHUSD",1765525281128,0.4889,3251.7,3251.0,3.07588963]
["bitfinex","ETHUSD",1765525281322,0.002,3251.7,3251.0,3.07588963]
["bitfinex","ETHUSD",1765525281524,0.002,3251.7,3251.3,3.07569008]
["bitfinex","ETHUSD",1765525281837,0.002,3251.7,3251.4,0.58047529]
["bitfinex","ETHUSD",1765525282940,0.002,3251.7,3251.3,0.58047529]
["bitfinex","ETHUSD",1765525283131,0.002,3251.7,3251.1,3.54896114]
["bitfinex","ETHUSD",1765525283132,0.487,3251.7,3251.1,3.54896114]
["bitfinex","ETHUSD",1765525283645,0.487,3251.7,3251.2,3.07576052]
["bitfinex","ETHUSD",1765525283812,0.5,3251.6,3251.2,3.77522116]
["bitfinex","ETHUSD",1765525284414,0.5,3251.6,3251.2,4.14494679]
["bitfinex","ETHUSD",1765525286041,0.5,3251.6,3251.2,3.77522116]
["bitfinex","ETHUSD",1765525286746,0.5,3251.6,3251.5,0.2736]
["bitfinex","ETHUSD",1765525286942,0.002,3251.7,3251.5,0.64332563]
["bitfinex","ETHUSD",1765525287145,0.002,3251.7,3251.6,0.5472]
["bitfinex","ETHUSD",1765525287349,0.002,3251.7,3251.6,0.2736]
["bitfinex","ETHUSD",1765525287515,0.002,3251.7,3251.6,0.5472]
["bitfinex","ETHUSD",1765525288045,0.002,3251.7,3251.6,4.20308431]
["bitfinex","ETHUSD",1765525288246,0.002,3251.7,3251.6,4.99867075]
["bitfinex","ETHUSD",1765525289258,0.002,3251.7,3251.6,4.96791666]
["bitfinex","ETHUSD",1765525290030,0.002,3251.7,3251.6,5.37342066]
["bitfinex","ETHUSD",1765525290236,0.002,3251.7,3251.6,5.40417475]
["bitfinex","ETHUSD",1765525292838,0.002,3251.7,3251.6,4.14459546]
["bitfinex","ETHUSD",1765525293036,0.4705,3251.7,3250.6,0.62240094]
["bitfinex","ETHUSD",1765525293237,0.002,3251.7,3251.6,3.07540902]
["bitfinex","ETHUSD",1765525293958,0.002,3251.7,3251.4,3.07558212]
["bitfinex","ETHUSD",1765525294138,0.002,3251.7,3251.1,0.4118]
["bitfinex","ETHUSD",1765525294340,0.002,3251.7,3251.6,3.34900902]
["bitfinex","ETHUSD",1765525294538,0.002,3251.7,3251.6,3.9914619]
["bitfinex","ETHUSD",1765525295150,0.002,3251.7,3251.6,0.91605288]
["bitfinex","ETHUSD",1765525295464,0.002,3251.7,3251.6,3.7178619]
["bitfinex","ETHUSD",1765525295663,0.002,3251.7,3251.6,3.07540902]
["bitfinex","ETHUSD",1765525296240,0.002,3251.7,3251.1,0.1382]
["bitfinex","ETHUSD",1765525296241,0.9531,3251.7,3251.1,0.1382]
["bitfinex","ETHUSD",1765525296446,0.9531,3251.7,3251.2,3.65626269]
["bitfinex","ETHUSD",1765525296647,0.4705,3251.7,3251.3,0.58047529]
["bitfinex","ETHUSD",1765525297946,0.9531,3251.7,3251.2,6.1515748]
["bitfinex","ETHUSD",1765525298136,0.9531,3251.7,3251.3,0.62897748]
["bitfinex","ETHUSD",1765525298851,0.9531,3251.7,3251.3,3.70459794]
["bitfinex","ETHUSD",1765525299664,0.002,3251.7,3251.6,0.2736]
["bitfinex","ETHUSD",1765525300366,0.002,3251.7,3251.4,0.58047529]
["bitfinex","ETHUSD",1765525301468,0.002,3251.7,3251.3,1.20945277]
["bitfinex","ETHUSD",1765525301667,0.4826,3251.6,3251.4,3.07557182]
["bitfinex","ETHUSD",1765525302056,0.002,3251.7,3251.4,3.07557182]
["bitfinex","ETHUSD",1765525302374,0.4846,3251.7,3251.4,3.07557182]
["bitfinex","ETHUSD",1765525302552,0.002,3251.7,3251.6,0.2736]
["bitfinex","ETHUSD",1765525303636,0.002,3251.7,3251.6,3.34900902]
["bitfinex","ETHUSD",1765525306183,0.002,3251.7,3251.6,4.20308431]
["bitfinex","ETHUSD",1765525309365,0.002,3251.7,3251.6,4.60858831]
["bitfinex","ETHUSD",1765525309564,0.002,3251.7,3251.6,5.48485562]
["bitfinex","ETHUSD",1765525309955,0.002,3251.7,3251.6,5.07935162]
["bitfinex","ETHUSD",1765525310662,0.002,3251.7,3251.6,4.80575162]
["bitfinex","ETHUSD",1765525310872,0.002,3251.7,3251.6,4.53215162]
["bitfinex","ETHUSD",1765525311280,0.4553,3251.7,3251.6,4.53215162]
["bitfinex","ETHUSD",1765525311590,0.002,3251.7,3251.6,4.80575162]
["bitfinex","ETHUSD",1765525311886,0.002,3251.7,3251.6,4.22527633]
["bitfinex","ETHUSD",1765525312458,0.4553,3251.7,3251.6,3.95167633]
["bitfinex","ETHUSD",1765525312681,0.9058,3251.7,3251.6,3.07540902]
["bitfinex","ETHUSD",1765525316196,0.9058,3251.7,3251.4,3.07553937]
["bitfinex","ETHUSD",1765525316379,0.4533,3251.5,3251.4,3.07553937]
["bitfinex","ETHUSD",1765525316690,0.4533,3251.5,3251.2,6.15156746]
["bitfinex","ETHUSD",1765525316889,0.4533,3251.3,3251.2,3.65625535]
["bitfinex","ETHUSD",1765525317190,0.4533,3251.3,3250.4,0.36972563]
["bitfinex","ETHUSD",1765525317393,0.4505,3251.4,3251.0,3.07589899]
["bitfinex","ETHUSD",1765525317394,0.4533,3251.1,3251.0,3.07589899]
["bitfinex","ETHUSD",1765525319158,0.4533,3251.1,3250.7,0.58047529]
["bitfinex","ETHUSD",1765525319382,0.4533,3251.1,3250.8,0.67330989]
["bitfinex","ETHUSD",1765525321289,0.4533,3251.1,3250.9,3.07607124]
["bitfinex","ETHUSD",1765525321606,0.4533,3251.0,3250.9,3.07607124]
["bitfinex","ETHUSD",1765525323898,0.4505,3251.4,3250.9,6.15214248]
["bitfinex","ETHUSD",1765525325106,0.002,3251.7,3251.3,0.2736]
["bitfinex","ETHUSD",1765525325309,0.002,3251.7,3250.9,9.22821372]
["bitfinex","ETHUSD",1765525325310,0.002,3251.7,3251.6,0.4118]
["bitfinex","ETHUSD",1765525325603,0.002,3251.7,3251.6,1.06809964]
["bitfinex","ETHUSD",1765525325810,0.002,3251.7,3251.6,1.34169964]
["bitfinex","ETHUSD",1765525327207,0.002,3251.7,3251.6,1.06809964]
["bitfinex","ETHUSD",1765525327540,0.002,3251.7,3251.6,4.14350866]
["bitfinex","ETHUSD",1765525328283,0.9058,3251.7,3251.6,0.65629964]
["bitfinex","ETHUSD",1765525328597,0.9058,3251.7,3251.3,3.07560683]
["bitfinex","ETHUSD",1765525328771,0.4505,3251.6,3251.3,3.07560683]
["bitfinex","ETHUSD",1765525328978,0.4533,3251.4,3250.9,3.07606805]
["bitfinex","ETHUSD",1765525329178,0.4533,3251.2,3250.9,6.15213929]
["bitfinex","ETHUSD",1765525329466,0.4533,3251.0,3250.9,3.07606805]
["bitfinex","ETHUSD",1765525329672,0.4533,3251.0,3250.9,4.27176763]
["bitfinex","ETHUSD",1765525329899,0.4505,3251.2,3250.9,7.34783887]
["bitfinex","ETHUSD",1765525331289,0.5,3251.3,3250.9,7.34783887]
["bitfinex","ETHUSD",1765525331680,0.9505,3251.3,3250.9,4.27176763]
["bitfinex","ETHUSD",1765525332005,0.4505,3251.3,3250.9,4.27176763]
["bitfinex","ETHUSD",1765525333082,0.4885,3251.0,3250.9,3.69129234]
["bitfinex","ETHUSD",1765525333282,0.4505,3251.3,3250.9,6.76736358]
["bitfinex","ETHUSD",1765525333486,0.4505,3251.3,3250.9,7.04096358]
["bitfinex","ETHUSD",1765525333689,0.4505,3251.3,3250.9,3.96489234]
["bitfinex","ETHUSD",1765525336126,0.4674,3251.0,3250.4,0.58047529]
["bitfinex","ETHUSD",1765525336416,0.4674,3250.9,3250.7,3.07623494]
["bitfinex","ETHUSD",1765525336582,0.7066,3250.8,3250.7,3.07623494]
["bitfinex","ETHUSD",1765525337907,0.23,3250.8,3250.7,3.07623494]
["bitfinex","ETHUSD",1765525338314,0.23,3250.8,3250.4,0.58047529]
["bitfinex","ETHUSD",1765525338517,0.23,3250.8,3250.5,0.67337534]
["bitfinex","ETHUSD",1765525340323,0.23,3250.8,3250.6,3.07635513]
["bitfinex","ETHUSD",1765525340834,0.1941,3251.0,3250.6,6.15271026]
["bitfinex","ETHUSD",1765525341002,0.6707,3251.0,3250.6,6.15271026]
["bitfinex","ETHUSD",1765525342015,0.4766,3250.9,3250.6,6.15271026]
["bitfinex","ETHUSD",1765525342186,0.4766,3250.9,3250.6,6.89336635]
["bitfinex","ETHUSD",1765525342985,0.4766,3251.6,3250.8,0.2736]
["bitfinex","ETHUSD",1765525343210,0.4766,3251.6,3250.9,0.2736]
["bitfinex","ETHUSD",1765525343614,0.4674,3251.0,3250.7,0.58047529]
["bitfinex","ETHUSD",1765525344114,0.9766,3251.3,3250.7,0.58047529]
["bitfinex","ETHUSD",1765525344314,0.9766,3251.3,3250.8,0.74738416]
["bitfinex","ETHUSD",1765525344710,0.4766,3251.2,3250.8,0.74738416]
["bitfinex","ETHUSD",1765525345322,0.4674,3250.9,3250.8,3.82345552]
["bitfinex","ETHUSD",1765525347719,0.4766,3251.2,3250.8,6.89962138]
["bitfinex","ETHUSD",1765525348614,0.002,3251.7,3251.1,0.2736]
["bitfinex","ETHUSD",1765525348925,0.4786,3251.7,3251.1,0.2736]
["bitfinex","ETHUSD",1765525349840,0.4786,3251.7,3251.2,3.0757874]
["bitfinex","ETHUSD",1765525350511,0.4674,3251.3,3251.2,3.0757874]
["bitfinex","ETHUSD",1765525350821,0.4674,3251.3,3251.2,3.6909549]
["bitfinex","ETHUSD",1765525353620,0.4766,3251.6,3251.2,3.6909549]
["bitfinex","ETHUSD",1765525353787,0.4766,3251.6,3251.2,3.0757874]
["bitfinex","ETHUSD",1765525353992,0.4766,3251.6,3251.2,5.67536842]
["bitfinex","ETHUSD",1765525356026,0.4766,3251.6,3251.3,3.07569279]
["bitfinex","ETHUSD",1765525357611,0.4674,3251.4,3251.3,3.07569279]
["bitfinex","ETHUSD",1765525358224,0.944,3251.4,3250.9,6.15214248]
["bitfinex","ETHUSD",1765525358523,0.4674,3251.3,3251.0,6.31794267]
["bitfinex","ETHUSD",1765525358732,0.944,3251.3,3251.0,6.31794267]
["bitfinex","ETHUSD",1765525358912,0.4674,3251.1,3251.0,6.31794267]
["bitfinex","ETHUSD",1765525359399,0.002,3251.7,3251.0,6.59154267]
["bitfinex","ETHUSD",1765525359599,0.002,3251.7,3251.3,5.67536842]
["bitfinex","ETHUSD",1765525359834,0.002,3251.7,3251.6,5.94896842]
["bitfinex","ETHUSD",1765525360134,0.002,3251.7,3251.6,6.52944371]
["bitfinex","ETHUSD",1765525360335,0.002,3251.7,3251.6,9.60485273]
["bitfinex","ETHUSD",1765525361640,0.002,3251.7,3251.6,9.87845273]
["bitfinex","ETHUSD",1765525362016,0.002,3251.7,3251.6,9.60485273]
["bitfinex","ETHUSD",1765525362202,0.002,3251.7,3251.6,10.90986165]
["bitfinex","ETHUSD",1765525370058,0.002,3251.7,3251.6,11.18346165]
["bitfinex","ETHUSD",1765525372051,0.002,3251.7,3251.6,10.90986165]
["bitfinex","ETHUSD",1765525373626,0.002,3251.7,3251.6,11.18346165]
["bitfinex","ETHUSD",1765525374952,0.002,3251.7,3251.6,11.30236127]
["bitfinex","ETHUSD",1765525375350,0.002,3251.7,3251.6,16.97354879]
["bitfinex","ETHUSD",1765525375557,0.002,3252.0,3251.8,3.07521987]
["bitfinex","ETHUSD",1765525375754,0.002,3252.0,3251.9,7.0183567]
["bitfinex","ETHUSD",1765525375937,0.002,3252.0,3251.9,8.66628853]
["bitfinex","ETHUSD",1765525378351,0.002,3252.0,3251.9,11.74141384]
["bitfinex","ETHUSD",1765525378663,0.002,3252.9,3252.5,0.2736]
["bitfinex","ETHUSD",1765525378858,0.002,3252.9,3252.2,0.405504]
["bitfinex","ETHUSD",1765525379227,0.002,3252.9,3252.3,0.12305439]
["bitfinex","ETHUSD",1765525380024,0.4843,3252.4,3252.3,0.12305439]
["bitfinex","ETHUSD",1765525380255,0.4843,3252.4,3252.0,0.95020092]
["bitfinex","ETHUSD",1765525380458,0.4554,3252.8,3252.3,0.58047529]
["bitfinex","ETHUSD",1765525380859,0.4843,3252.4,3252.3,0.58047529]
["bitfinex","ETHUSD",1765525381367,0.9397,3252.4,3252.3,0.58047529]
["bitfinex","ETHUSD",1765525382767,0.9397,3252.4,3252.3,3.65522239]
["bitfinex","ETHUSD",1765525383365,0.4843,3252.4,3252.3,3.65522239]
["bitfinex","ETHUSD",1765525383542,0.4843,3252.4,3252.3,4.43671548]
["bitfinex","ETHUSD",1765525390381,0.4843,3252.4,3252.3,3.65522239]
["bitfinex","ETHUSD",1765525390553,0.9397,3252.4,3252.3,3.65522239]
["bitfinex","ETHUSD",1765525391072,0.9397,3252.4,3251.5,3.44517136]
["bitfinex","ETHUSD",1765525391379,0.9397,3252.3,3252.1,3.07487607]
["bitfinex","ETHUSD",1765525391580,0.4843,3252.2,3252.1,3.65535136]
["bitfinex","ETHUSD",1765525391884,0.9397,3252.2,3251.4,3.07558682]
["bitfinex","ETHUSD",1765525392050,0.4843,3252.0,3251.4,3.07558682]
["bitfinex","ETHUSD",1765525392378,0.5585,3251.5,3251.1,0.58047529]
["bitfinex","ETHUSD",1765525392673,0.5585,3251.5,3251.1,1.29069071]
["bitfinex","ETHUSD",1765525392674,0.4843,3251.3,3251.1,1.29069071]
["bitfinex","ETHUSD",1765525392879,0.4843,3251.2,3251.1,0.71021542]
["bitfinex","ETHUSD",1765525393075,0.9512,3251.2,3251.0,3.07597662]
["bitfinex","ETHUSD",1765525393379,0.488,3251.1,3251.0,3.07597662]
["bitfinex","ETHUSD",1765525393554,0.9549,3251.1,3251.0,3.07597662]
["bitfinex","ETHUSD",1765525394564,0.9549,3251.1,3250.8,6.15233172]
["bitfinex","ETHUSD",1765525394774,0.9549,3251.1,3250.9,0.58047529]
["bitfinex","ETHUSD",1765525395111,0.9549,3251.1,3251.0,0.6732807]
["bitfinex","ETHUSD",1765525396877,0.488,3251.1,3251.0,3.74925732]
["bitfinex","ETHUSD",1765525401958,0.5558,3251.5,3251.0,7.09883394]
["bitfinex","ETHUSD",1765525402153,0.5558,3251.5,3251.2,5.67625676]
["bitfinex","ETHUSD",1765525402358,0.4619,3251.3,3251.2,5.67625676]
["bitfinex","ETHUSD",1765525402558,0.4619,3251.3,3251.2,6.61374188]
["bitfinex","ETHUSD",1765525403159,0.9435,3251.3,3251.2,6.61374188]
["bitfinex","ETHUSD",1765525403486,0.4619,3251.3,3251.2,5.67625676]
["bitfinex","ETHUSD",1765525403690,0.9435,3251.3,3251.2,5.67625676]
["bitfinex","ETHUSD",1765525403894,0.9435,3251.3,3251.0,6.82523394]
["bitfinex","ETHUSD",1765525406984,0.4619,3251.1,3251.0,3.74925732]
["bitfinex","ETHUSD",1765525407189,0.4816,3251.4,3251.0,3.74925732]
["bitfinex","ETHUSD",1765525407494,0.4816,3251.4,3251.1,0.46994582]
["bitfinex","ETHUSD",1765525408072,0.4619,3251.2,3251.1,0.46994582]
["bitfinex","ETHUSD",1765525408888,0.4619,3251.2,3251.1,3.54582782]
["bitfinex","ETHUSD",1765525409094,0.4816,3251.4,3251.1,6.62170982]
["bitfinex","ETHUSD",1765525410997,0.4816,3251.4,3251.3,3.07569279]
["bitfinex","ETHUSD",1765525411502,0.9435,3251.4,3251.3,3.07569279]
["bitfinex","ETHUSD",1765525416207,0.9435,3251.4,3251.2,3.80525042]
["bitfinex","ETHUSD",1765525416382,0.9435,3251.3,3251.2,3.07575137]
["bitfinex","ETHUSD",1765525425601,0.9435,3251.3,3251.1,3.07585235]
["bitfinex","ETHUSD",1765525425937,0.966,3251.2,3251.1,3.07585235]
["bitfinex","ETHUSD",1765525429134,0.4823,3251.2,3251.1,3.07585235]
["bitfinex","ETHUSD",1765525429295,0.966,3251.2,3251.1,3.07585235]
["bitfinex","ETHUSD",1765525430398,0.4823,3251.2,3251.1,3.07585235]
["bitfinex","ETHUSD",1765525430641,0.4823,3251.2,3251.1,3.75835672]
["bitfinex","ETHUSD",1765525431832,0.4837,3251.4,3251.1,7.10783872]
["bitfinex","ETHUSD",1765525433036,0.4837,3251.4,3251.1,4.03195672]
["bitfinex","ETHUSD",1765525434014,0.4837,3251.4,3251.1,3.75835672]
["bitfinex","ETHUSD",1765525436125,0.4823,3251.2,3251.1,3.75835672]
["bitfinex","ETHUSD",1765525436926,0.4837,3251.4,3251.1,6.83423872]
["bitfinex","ETHUSD",1765525437728,0.0742,3251.5,3251.1,6.83423872]
["bitfinex","ETHUSD",1765525437897,0.5579,3251.5,3251.1,6.83423872]
["bitfinex","ETHUSD",1765525444726,0.4823,3251.2,3251.1,3.75835672]
["bitfinex","ETHUSD",1765525445232,0.4837,3251.4,3251.1,3.75835672]
["bitfinex","ETHUSD",1765525448636,0.4837,3251.4,3251.1,6.83423872]
["bitfinex","ETHUSD",1765525449938,0.4837,3251.4,3251.1,3.75835672]
["bitfinex","ETHUSD",1765525454235,0.4837,3251.4,3251.2,0.9234534]
["bitfinex","ETHUSD",1765525454629,0.4796,3251.3,3251.2,0.9234534]
["bitfinex","ETHUSD",1765525455825,0.9613,3251.3,3251.2,0.9234534]
["bitfinex","ETHUSD",1765525456028,0.4796,3251.3,3251.2,3.9992408]
["bitfinex","ETHUSD",1765525457047,0.9311,3251.3,3251.2,0.9234534]
["bitfinex","ETHUSD",1765525463551,0.9311,3251.3,3250.9,3.07606486]
["bitfinex","ETHUSD",1765525463853,1.8545534,3251.3,3250.9,3.07606486]
["bitfinex","ETHUSD",1765525464047,0.4515,3251.2,3250.9,3.07606486]
["bitfinex","ETHUSD",1765525464239,0.92356428,3251.2,3251.1,3.44560763]
["bitfinex","ETHUSD",1765525464443,0.4515,3252.8,3251.3,12.30277116]
["bitfinex","ETHUSD",1765525464629,0.4515,3252.8,3252.3,5.67725583]
["bitfinex","ETHUSD",1765525465171,0.1971,3252.9,3252.7,0.2736]
["bitfinex","ETHUSD",1765525465172,0.002,3252.9,3252.7,0.2736]
["bitfinex","ETHUSD",1765525465318,0.002,3252.9,3252.8,3.07427447]
["bitfinex","ETHUSD",1765525465518,0.4535,3252.9,3252.6,8.75168373]
["bitfinex","ETHUSD",1765525465718,0.4535,3252.9,3252.6,5.67725583]
["bitfinex","ETHUSD",1765525465934,0.4535,3252.9,3252.7,0.4535]
["bitfinex","ETHUSD",1765525466551,0.4556,3252.8,3252.7,0.4535]
["bitfinex","ETHUSD",1765525469231,0.4556,3252.8,3252.7,3.52786898]
["bitfinex","ETHUSD",1765525469431,0.4556,3252.8,3252.7,0.4535]
["bitfinex","ETHUSD",1765525473545,0.4556,3252.8,3252.7,3.52786898]
["bitfinex","ETHUSD",1765525473740,0.002,3252.9,3252.7,5.02879445]
["bitfinex","ETHUSD",1765525474336,0.002,3252.9,3252.7,4.57529445]
["bitfinex","ETHUSD",1765525474536,0.002,3252.9,3252.8,0.4535]
["bitfinex","ETHUSD",1765525477382,0.002,3252.9,3252.8,3.52777447]
["bitfinex","ETHUSD",1765525477704,0.002,3252.9,3252.8,3.80137447]
["bitfinex","ETHUSD",1765525478668,0.002,3252.9,3252.8,0.7271]
["bitfinex","ETHUSD",1765525479768,0.002,3252.9,3252.8,0.4535]
["bitfinex","ETHUSD",1765525479967,0.9091,3252.9,3252.8,0.4535]
["bitfinex","ETHUSD",1765525480267,1.0952,3252.9,3252.8,0.4535]
["bitfinex","ETHUSD",1765525480643,0.9091,3252.9,3252.8,0.4535]
["bitfinex","ETHUSD",1765525481851,1.0952,3252.9,3252.8,0.4535]
["bitfinex","ETHUSD",1765525486171,0.002,3252.9,3252.8,0.4535]
["bitfinex","ETHUSD",1765525486376,0.4694,3252.9,3252.8,0.4535]
["bitfinex","ETHUSD",1765525486539,0.002,3252.9,3252.8,3.80137447]
["bitfinex","ETHUSD",1765525486739,0.002,3252.9,3252.8,4.48895081]
["bitfinex","ETHUSD",1765525489372,0.002,3252.9,3252.8,1.41467634]
["bitfinex","ETHUSD",1765525489579,0.002,3252.9,3252.8,0.7271]
["bitfinex","ETHUSD",1765525489881,0.9554,3252.9,3252.8,0.4535]
["bitfinex","ETHUSD",1765525490044,0.4694,3252.9,3252.8,0.4535]
["bitfinex","ETHUSD",1765525490474,0.002,3252.9,3252.8,0.4535]
["bitfinex","ETHUSD",1765525492153,0.4694,3252.9,3252.8,0.4535]
["bitfinex","ETHUSD",1765525492349,0.9554,3252.9,3252.8,0.4535]
["bitfinex","ETHUSD",1765525493878,0.4694,3252.9,3252.8,0.4535]
["bitfinex","ETHUSD",1765525494448,0.9554,3252.9,3252.8,0.4535]
["bitfinex","ETHUSD",1765525495279,1.1425,3252.9,3252.8,0.4535]
["bitfinex","ETHUSD",1765525497478,1.6425,3252.9,3252.8,0.4535]
["bitfinex","ETHUSD",1765525498605,1.1425,3252.9,3252.8,0.4535]
["bitfinex","ETHUSD",1765525499301,4.21667996,3252.9,3252.8,0.4535]
["bitfinex","ETHUSD",1765525499502,1.1425,3252.9,3252.8,0.4535]
["bitfinex","ETHUSD",1765525500093,4.21667996,3252.9,3252.8,0.4535]
["bitfinex","ETHUSD",1765525501086,1.1425,3252.9,3252.8,0.4535]
["bitfinex","ETHUSD",1765525503302,4.21667996,3252.9,3252.8,0.4535]
["bitfinex","ETHUSD",1765525504101,1.1425,3252.9,3252.8,0.4535]
["bitfinex","ETHUSD",1765525504604,4.21667996,3252.9,3252.8,0.4535]
["bitfinex","ETHUSD",1765525505596,1.1425,3252.9,3252.8,0.4535]
["bitfinex","ETHUSD",1765525505811,0.9554,3252.9,3252.8,0.4535]
["bitfinex","ETHUSD",1765525506015,1.1425,3252.9,3252.8,0.4535]
["bitfinex","ETHUSD",1765525506170,4.21667996,3252.9,3252.8,0.4535]
["bitfinex","ETHUSD",1765525506593,1.1425,3252.9,3252.8,0.4535]
["bitfinex","ETHUSD",1765525506872,4.21667996,3252.9,3252.8,0.4535]
["bitfinex","ETHUSD",1765525507071,1.1425,3252.9,3252.8,0.4535]
["bitfinex","ETHUSD",1765525507493,1.6425,3252.9,3252.8,0.4535]
["bitfinex","ETHUSD",1765525509836,0.502,3252.9,3252.8,6.39904675]
["bitfinex","ETHUSD",1765525510101,0.002,3252.9,3252.8,10.3868259]
["bitfinex","ETHUSD",1765525514608,0.002,3252.9,3252.8,9.9333259]
["bitfinex","ETHUSD",1765525514905,0.4864,3252.9,3252.6,0.58047529]
["bitfinex","ETHUSD",1765525515108,0.952,3252.9,3252.7,3.07429523]
["bitfinex","ETHUSD",1765525516205,0.4844,3252.8,3252.7,3.65477052]
["bitfinex","ETHUSD",1765525516411,0.4676,3252.9,3252.8,3.07427447]
["bitfinex","ETHUSD",1765525517311,0.4676,3252.9,3252.7,3.654818]
["bitfinex","ETHUSD",1765525517476,0.4676,3252.9,3252.7,1.24013063]
["bitfinex","ETHUSD",1765525517681,0.4706,3252.8,3252.1,5.67194675]
["bitfinex","ETHUSD",1765525517877,0.4706,3252.8,3252.5,3.07449857]
["bitfinex","ETHUSD",1765525518113,0.6651,3252.9,3252.5,3.07449857]
["bitfinex","ETHUSD",1765525519023,0.002,3252.9,3252.8,0.2736]
["bitfinex","ETHUSD",1765525520607,0.002,3252.9,3252.7,3.07435856]
["bitfinex","ETHUSD",1765525520809,0.4706,3252.8,3252.0,0.12306423]
["bitfinex","ETHUSD",1765525521012,0.1995,3252.9,3252.2,0.58047529]
["bitfinex","ETHUSD",1765525521013,0.4706,3252.7,3252.2,0.58047529]
["bitfinex","ETHUSD",1765525521211,0.6887,3252.9,3252.3,0.68957477]
["bitfinex","ETHUSD",1765525521516,0.6887,3252.9,3252.6,0.2736]
["bitfinex","ETHUSD",1765525522011,0.6887,3252.9,3252.6,3.3480356]
["bitfinex","ETHUSD",1765525522732,0.4912,3252.9,3252.6,3.3480356]
["bitfinex","ETHUSD",1765525524313,0.002,3252.9,3252.6,3.3480356]
["bitfinex","ETHUSD",1765525525408,0.002,3252.9,3252.6,0.2736]
["bitfinex","ETHUSD",1765525526300,0.4912,3252.9,3252.6,0.2736]
["bitfinex","ETHUSD",1765525527105,0.4912,3252.9,3252.6,3.34805723]
["bitfinex","ETHUSD",1765525527505,0.5,3252.7,3252.6,3.34805723]
["bitfinex","ETHUSD",1765525528421,0.5,3252.7,3252.6,0.2736]
["bitfinex","ETHUSD",1765525529004,0.5,3252.7,3252.6,3.3480635]
["bitfinex","ETHUSD",1765525529197,0.5,3252.7,3252.6,0.2736]
["bitfinex","ETHUSD",1765525529392,0.5,3252.7,3252.6,0.5472]
["bitfinex","ETHUSD",1765525529815,0.5,3252.7,3252.6,3.6216635]
["bitfinex","ETHUSD",1765525530017,0.5,3252.7,3252.6,0.2736]
["bitfinex","ETHUSD",1765525530888,0.9706,3252.7,3252.5,3.07450353]
["bitfinex","ETHUSD",1765525531090,1.4598,3252.7,3252.5,3.07450353]
["bitfinex","ETHUSD",1765525531310,0.9706,3252.7,3252.5,3.07450353]
["bitfinex","ETHUSD",1765525532222,0.5,3252.7,3252.6,0.2736]
["bitfinex","ETHUSD",1765525533101,0.5,3252.7,3252.5,3.07450353]
["bitfinex","ETHUSD",1765525533304,0.5,3252.7,3252.5,3.84379198]
["bitfinex","ETHUSD",1765525534729,0.9598,3252.6,3251.7,0.36972563]
["bitfinex","ETHUSD",1765525534931,0.9598,3252.6,3251.3,0.36972563]
["bitfinex","ETHUSD",1765525534932,0.4706,3252.5,3252.2,3.07484084]
["bitfinex","ETHUSD",1765525536421,0.9598,3252.5,3252.1,3.65538257]
["bitfinex","ETHUSD",1765525537328,0.4706,3252.5,3252.1,0.58047529]
["bitfinex","ETHUSD",1765525537506,0.4706,3252.2,3252.1,3.65539266]
["bitfinex","ETHUSD",1765525537703,0.4892,3252.4,3252.1,4.32844371]
["bitfinex","ETHUSD",1765525538507,0.4892,3252.4,3252.1,1.25352634]
["bitfinex","ETHUSD",1765525538703,0.4892,3252.4,3252.1,0.58047529]
["bitfinex","ETHUSD",1765525538907,0.4892,3252.4,3252.1,3.65540011]
["bitfinex","ETHUSD",1765525541319,0.4892,3252.6,3252.1,3.65540011]
["bitfinex","ETHUSD",1765525541702,0.4892,3252.6,3252.1,3.92900011]
["bitfinex","ETHUSD",1765525542305,0.4892,3252.6,3252.1,6.7303363]
["bitfinex","ETHUSD",1765525542510,0.4892,3252.6,3252.1,7.0039363]
["bitfinex","ETHUSD",1765525543036,0.4892,3252.6,3252.1,3.92900011]
["bitfinex","ETHUSD",1765525544138,0.4892,3252.6,3252.1,3.65540011]
["bitfinex","ETHUSD",1765525545624,0.4892,3252.6,3252.2,0.2736]
["bitfinex","ETHUSD",1765525545822,0.4892,3252.6,3252.3,3.0747471]
["bitfinex","ETHUSD",1765525546340,0.4892,3252.6,3252.2,3.07479957]
["bitfinex","ETHUSD",1765525549026,0.4892,3252.6,3252.1,3.65538976]
["bitfinex","ETHUSD",1765525549527,3.56367573,3252.6,3252.1,3.65538976]
["bitfinex","ETHUSD",1765525549732,0.4731,3252.2,3252.0,3.07500779]
["bitfinex","ETHUSD",1765525550136,0.4731,3252.2,3252.0,3.69002907]
["bitfinex","ETHUSD",1765525550542,0.4731,3252.1,3252.0,3.69002907]
["bitfinex","ETHUSD",1765525550845,3.07447573,3252.6,3252.0,3.69002907]
["bitfinex","ETHUSD",1765525551013,0.4734,3252.4,3252.0,3.34860779]
["bitfinex","ETHUSD",1765525555049,0.4734,3252.4,3252.0,3.62220779]
["bitfinex","ETHUSD",1765525555543,0.1995,3252.9,3252.0,3.62220779]
["bitfinex","ETHUSD",1765525555745,0.4734,3252.7,3252.0,6.42363854]
["bitfinex","ETHUSD",1765525555946,0.4734,3252.7,3252.0,6.69723854]
["bitfinex","ETHUSD",1765525556119,0.4734,3252.7,3252.0,3.62220779]
["bitfinex","ETHUSD",1765525556444,0.5,3252.4,3252.0,3.34860779]
["bitfinex","ETHUSD",1765525556849,0.5,3252.4,3252.0,4.01833848]
["bitfinex","ETHUSD",1765525557151,0.9734,3252.4,3252.0,4.01833848]
["bitfinex","ETHUSD",1765525558627,0.4731,3252.1,3252.0,3.74473848]
["bitfinex","ETHUSD",1765525558953,0.5,3252.4,3252.0,3.74473848]
["bitfinex","ETHUSD",1765525559154,0.5,3252.4,3252.0,4.29193848]
["bitfinex","ETHUSD",1765525559325,3.07440539,3252.7,3252.0,4.29193848]
["bitfinex","ETHUSD",1765525559521,0.4734,3252.4,3252.0,3.34860779]
["bitfinex","ETHUSD",1765525559962,0.4734,3252.4,3252.0,3.29860779]
["bitfinex","ETHUSD",1765525561438,0.5,3252.3,3252.0,3.02500779]
["bitfinex","ETHUSD",1765525562067,0.9734,3252.3,3252.0,3.02500779]
["bitfinex","ETHUSD",1765525562881,0.5,3252.3,3251.9,6.15024106]
["bitfinex","ETHUSD",1765525563158,0.5,3252.3,3251.9,6.42384106]
["bitfinex","ETHUSD",1765525564157,0.5,3252.3,3251.9,3.34871575]
["bitfinex","ETHUSD",1765525564551,0.5,3252.3,3251.9,6.42384106]
["bitfinex","ETHUSD",1765525565645,0.5,3252.3,3251.9,3.34871575]
["bitfinex","ETHUSD",1765525566058,0.5,3252.3,3252.2,0.2736]
["bitfinex","ETHUSD",1765525566435,0.9731,3252.3,3251.9,3.07511575]
["bitfinex","ETHUSD",1765525566631,1.4465,3252.3,3251.9,3.07511575]
["bitfinex","ETHUSD",1765525566837,0.9731,3252.3,3251.9,3.07511575]
["bitfinex","ETHUSD",1765525567038,1.4465,3252.3,3251.9,3.07511575]
["bitfinex","ETHUSD",1765525567634,0.4731,3252.0,3251.3,3.07560774]
["bitfinex","ETHUSD",1765525567848,0.4731,3251.9,3251.3,3.46140235]
["bitfinex","ETHUSD",1765525568167,0.4731,3251.4,3250.9,0.2736]
["bitfinex","ETHUSD",1765525568762,0.1987,3251.9,3251.3,0.2736]
["bitfinex","ETHUSD",1765525568763,0.4734,3251.6,3251.3,0.2736]
["bitfinex","ETHUSD",1765525570268,3.54863382,3251.8,3251.3,0.2736]
["bitfinex","ETHUSD",1765525570567,0.4734,3251.7,3251.3,0.2736]
["bitfinex","ETHUSD",1765525570769,0.4734,3251.7,3251.1,0.1382]
["bitfinex","ETHUSD",1765525571265,3.07540902,3251.6,3251.1,0.1382]
["bitfinex","ETHUSD",1765525571574,0.5,3251.5,3251.1,3.48767597]
["bitfinex","ETHUSD",1765525572477,0.5,3251.5,3251.2,0.2736]
["bitfinex","ETHUSD",1765525574077,0.5,3251.5,3251.1,3.21407597]
["bitfinex","ETHUSD",1765525574275,0.5,3251.5,3251.1,3.48767597]
["bitfinex","ETHUSD",1765525574478,0.5,3251.5,3251.1,0.4118]
["bitfinex","ETHUSD",1765525574779,0.5,3251.5,3251.1,3.48767414]
["bitfinex","ETHUSD",1765525575657,0.5,3251.5,3251.2,0.2736]
["bitfinex","ETHUSD",1765525576061,0.5,3251.5,3251.1,3.21407414]
["bitfinex","ETHUSD",1765525576269,0.5,3251.5,3251.1,3.48767414]
["bitfinex","ETHUSD",1765525578178,0.5,3251.5,3251.1,3.21407414]
["bitfinex","ETHUSD",1765525578358,0.5,3251.5,3251.4,3.3491982]
["bitfinex","ETHUSD",1765525578877,0.9506,3251.5,3251.2,3.57573435]
["bitfinex","ETHUSD",1765525579083,0.4506,3251.5,3251.2,3.57573435]
["bitfinex","ETHUSD",1765525579280,0.9149,3251.5,3251.2,3.57573435]
["bitfinex","ETHUSD",1765525579858,0.9149,3251.5,3251.3,3.07569132]
["bitfinex","ETHUSD",1765525580059,0.9149,3251.5,3251.2,3.57574506]
["bitfinex","ETHUSD",1765525580254,0.9149,3251.5,3251.2,0.5]
["bitfinex","ETHUSD",1765525580460,0.9149,3251.5,3251.2,3.5757601]
["bitfinex","ETHUSD",1765525581267,0.9149,3251.5,3251.2,3.0757601]
["bitfinex","ETHUSD",1765525581479,0.9149,3251.5,3251.3,0.92337382]
["bitfinex","ETHUSD",1765525582686,0.9149,3251.5,3251.3,3.99906641]
["bitfinex","ETHUSD",1765525582895,0.9149,3251.5,3251.3,0.92337382]
["bitfinex","ETHUSD",1765525583203,0.9149,3251.4,3251.2,3.0757282]
["bitfinex","ETHUSD",1765525583365,0.4506,3251.4,3251.2,3.99910202]
["bitfinex","ETHUSD",1765525583568,0.4643,3251.7,3251.2,3.99910202]
["bitfinex","ETHUSD",1765525584400,0.4643,3251.7,3251.2,3.99910292]
["bitfinex","ETHUSD",1765525586209,0.4643,3251.7,3251.2,3.0757291]
["bitfinex","ETHUSD",1765525586503,0.4506,3251.3,3251.1,3.99920698]
["bitfinex","ETHUSD",1765525586678,0.4506,3251.3,3251.1,3.07579621]
["bitfinex","ETHUSD",1765525586879,0.4506,3251.3,3251.0,3.99938381]
["bitfinex","ETHUSD",1765525587093,0.4506,3251.3,3251.0,0.92343351]
["bitfinex","ETHUSD",1765525587282,0.9643,3251.5,3251.0,0.92343351]
["bitfinex","ETHUSD",1765525587480,0.4643,3251.4,3251.1,3.075789]
["bitfinex","ETHUSD",1765525587799,0.5,3251.5,3251.1,3.075789]
["bitfinex","ETHUSD",1765525588010,0.9643,3251.5,3251.1,3.075789]
["bitfinex","ETHUSD",1765525588371,0.5,3251.5,3251.1,3.487589]
["bitfinex","ETHUSD",1765525590106,0.9643,3251.5,3251.1,3.487589]
["bitfinex","ETHUSD",1765525591608,0.9643,3251.5,3251.1,3.213989]
["bitfinex","ETHUSD",1765525591806,0.4643,3251.4,3251.0,3.99936791]
["bitfinex","ETHUSD",1765525593582,0.4643,3251.4,3251.0,7.07534453]
["bitfinex","ETHUSD",1765525594201,0.4643,3251.4,3251.0,4.27296791]
["bitfinex","ETHUSD",1765525594602,0.4643,3251.4,3251.0,3.99936791]
["bitfinex","ETHUSD",1765525595318,0.4643,3251.4,3251.0,4.27296791]
["bitfinex","ETHUSD",1765525595612,0.4643,3251.4,3251.0,3.99936791]
["bitfinex","ETHUSD",1765525598199,0.4506,3251.1,3251.0,3.99936791]
["bitfinex","ETHUSD",1765525598599,0.4643,3251.3,3251.0,3.99936791]
["bitfinex","ETHUSD",1765525599221,3.07534422,3251.7,3251.0,3.99936791]
["bitfinex","ETHUSD",1765525599387,0.4643,3251.5,3251.0,7.07534453]
["bitfinex","ETHUSD",1765525599924,0.4643,3251.5,3251.0,7.34894453]
["bitfinex","ETHUSD",1765525600425,0.4643,3251.5,3251.0,4.27296791]
["bitfinex","ETHUSD",1765525601197,0.4643,3251.5,3251.0,3.99936791]
["bitfinex","ETHUSD",1765525601402,0.5,3251.4,3251.0,3.99936791]
["bitfinex","ETHUSD",1765525602130,0.5,3251.4,3251.0,7.07534453]
["bitfinex","ETHUSD",1765525602288,0.9643,3251.4,3251.0,7.07534453]
["bitfinex","ETHUSD",1765525603320,0.9643,3251.4,3251.0,3.99936791]
["bitfinex","ETHUSD",1765525604615,0.4662,3251.3,3251.0,0.92343351]
["bitfinex","ETHUSD",1765525605018,0.4662,3251.3,3250.9,0.58047529]
["bitfinex","ETHUSD",1765525605217,0.4662,3251.3,3251.0,0.5]
["bitfinex","ETHUSD",1765525605595,0.4797,3251.1,3251.0,3.07597662]
["bitfinex","ETHUSD",1765525605797,0.4797,3251.1,3250.7,0.58147529]
["bitfinex","ETHUSD",1765525606129,0.4797,3250.8,3250.7,0.92454722]
["bitfinex","ETHUSD",1765525606303,0.4797,3250.8,3250.7,3.07726049]
["bitfinex","ETHUSD",1765525606712,0.1915,3250.9,3250.7,3.07726049]
["bitfinex","ETHUSD",1765525606897,0.4662,3251.0,3250.7,3.07726049]
["bitfinex","ETHUSD",1765525607099,0.4662,3251.0,3250.7,3.55696049]
["bitfinex","ETHUSD",1765525607298,0.4662,3251.3,3250.7,3.55696049]
["bitfinex","ETHUSD",1765525607499,0.4662,3251.3,3250.7,6.63322098]
["bitfinex","ETHUSD",1765525608116,0.4662,3251.3,3250.7,6.90682098]
["bitfinex","ETHUSD",1765525608322,0.5,3251.2,3250.7,6.90682098]
["bitfinex","ETHUSD",1765525608896,0.5,3251.2,3250.8,0.2736]
["bitfinex","ETHUSD",1765525609340,0.9662,3251.2,3250.7,3.55696049]
["bitfinex","ETHUSD",1765525609700,0.4662,3251.1,3250.7,3.55696049]
["bitfinex","ETHUSD",1765525610730,0.5,3251.2,3251.0,0.2736]
["bitfinex","ETHUSD",1765525610932,0.4662,3251.8,3251.1,6.11916928]
["bitfinex","ETHUSD",1765525611138,0.4662,3251.8,3251.1,6.08841046]
["bitfinex","ETHUSD",1765525611621,3.07532657,3251.7,3251.1,9.16424846]
["bitfinex","ETHUSD",1765525611795,3.75686179,3251.7,3251.1,9.16424846]
["bitfinex","ETHUSD",1765525612000,0.4662,3251.6,3251.1,9.16424846]
["bitfinex","ETHUSD",1765525613323,0.5,3251.5,3251.4,5.67661046]
["bitfinex","ETHUSD",1765525613805,0.5,3251.5,3251.4,5.95021046]
["bitfinex","ETHUSD",1765525616742,0.5,3251.5,3251.4,9.02580866]
["bitfinex","ETHUSD",1765525618742,0.5,3251.5,3251.4,9.29940866]
["bitfinex","ETHUSD",1765525618910,0.5,3251.5,3251.4,10.58692277]
["bitfinex","ETHUSD",1765525619107,0.4662,3252.1,3251.4,10.58692277]
["bitfinex","ETHUSD",1765525619440,0.4662,3252.1,3251.4,9.29940866]
["bitfinex","ETHUSD",1765525619609,3.54114937,3252.1,3251.4,9.29940866]
["bitfinex","ETHUSD",1765525620438,3.54114937,3252.1,3251.4,9.02580866]
["bitfinex","ETHUSD",1765525620619,0.4662,3252.0,3251.4,9.02580866]
["bitfinex","ETHUSD",1765525621007,0.1915,3251.9,3251.4,9.02580866]
["bitfinex","ETHUSD",1765525621640,0.4662,3251.8,3251.4,9.02580866]
["bitfinex","ETHUSD",1765525621859,0.4797,3251.5,3251.2,0.92336529]
["bitfinex","ETHUSD",1765525622022,0.4797,3251.3,3251.0,0.58047529]
["bitfinex","ETHUSD",1765525622216,0.4797,3251.1,3250.7,5.67761046]
["bitfinex","ETHUSD",1765525622423,0.4662,3251.3,3250.7,8.7538309]
["bitfinex","ETHUSD",1765525622621,0.4662,3251.3,3250.8,0.4797]
["bitfinex","ETHUSD",1765525622822,3.54189319,3251.3,3250.8,0.4797]
["bitfinex","ETHUSD",1765525623024,0.4797,3250.9,3250.8,0.4797]
["bitfinex","ETHUSD",1765525623415,1.1374,3250.9,3250.7,0.001]
["bitfinex","ETHUSD",1765525623615,0.4797,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525623845,0.9459,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525626244,0.4797,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525627535,0.9459,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525627919,0.4797,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525628432,0.9459,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525629155,4.02206586,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525629326,1.67485529,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525629927,4.75102115,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525632550,5.25102115,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525656280,4.78482115,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525656465,4.30512115,3250.8,3250.7,0.2746]
["bitfinex","ETHUSD",1765525656657,4.30512115,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525656975,4.78832115,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525657185,5.24042115,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525673799,1.22895529,3250.8,3250.7,0.2746]
["bitfinex","ETHUSD",1765525673974,0.5,3250.8,3250.7,0.2746]
["bitfinex","ETHUSD",1765525674695,0.5,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525675690,4.05296586,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525675863,4.52786586,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525677365,4.05296586,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525677597,5.28825045,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525678579,1.73718459,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525678781,4.81335045,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525679209,5.28125045,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525689018,5.68675445,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525690419,6.26722974,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525693234,26.80689374,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525693413,18.85051174,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525693832,18.16797874,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525694133,14.43950274,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525695820,14.56269432,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525696141,13.53075832,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525696442,8.88632332,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525698427,12.12532332,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525699445,39.62942132,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525699950,30.87404832,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525700316,32.20562232,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525700544,31.45205832,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525701342,32.29157232,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525701548,31.09718032,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525701748,31.43562432,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525701964,17.25788432,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525702461,11.87001732,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525702973,12.27552132,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525703447,12.72652132,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525708636,18.40876525,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525711277,48.40876525,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525711483,45.93643325,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525711842,45.93846841,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525712177,18.41080041,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525712381,36.92675641,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525713269,46.96934641,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525714394,21.64980041,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525714594,47.14015941,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525715388,47.67776841,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525716089,46.67776841,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525717362,46.67623541,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525719492,46.59166241,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525720508,51.78853082,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525720998,51.36703641,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525721290,47.16703641,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525721470,51.36550641,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525722079,50.46817541,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525722472,51.64980041,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525725100,51.65002972,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525725524,21.65002972,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525725800,51.65002972,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525727974,52.07152413,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525728572,22.07152413,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525728778,52.07152413,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525743216,22.07152413,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525743387,52.07152413,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525744692,51.65002972,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525745419,21.65002972,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525745622,51.65002972,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525748430,21.65002972,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525748628,51.65002972,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525750591,52.07152413,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525752128,51.65002972,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525753591,21.65002972,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525753816,51.65002972,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525754929,52.07152413,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525756645,52.07237177,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525757719,22.07237177,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525757926,52.07237177,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525766736,52.87565293,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525767246,52.45415852,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525767848,52.00315852,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525768051,22.00315852,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525768222,52.00315852,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525768655,47.88185452,3250.8,3250.7,0.2746]
["bitfinex","ETHUSD",1765525768956,3.41875744,3250.8,3250.7,0.5482]
["bitfinex","ETHUSD",1765525769157,3.29556586,3250.8,3250.7,0.5482]
["bitfinex","ETHUSD",1765525769644,0.2194,3250.8,3250.7,0.5482]
["bitfinex","ETHUSD",1765525769848,3.07578956,3251.2,3250.7,0.5482]
["bitfinex","ETHUSD",1765525770036,3.07578956,3251.2,3250.7,0.001]
["bitfinex","ETHUSD",1765525770534,3.07578956,3251.2,3250.8,0.5686356]
["bitfinex","ETHUSD",1765525770740,0.58047529,3251.1,3250.8,0.5686356]
["bitfinex","ETHUSD",1765525770940,0.58047529,3251.1,3250.7,0.001]
["bitfinex","ETHUSD",1765525771257,3.07607124,3250.9,3250.7,0.001]
["bitfinex","ETHUSD",1765525772236,5.68735604,3252.2,3250.7,0.001]
["bitfinex","ETHUSD",1765525772423,1.32920477,3251.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525772963,0.405504,3251.2,3250.7,0.001]
["bitfinex","ETHUSD",1765525773185,0.405504,3251.0,3250.7,0.001]
["bitfinex","ETHUSD",1765525773339,0.58047529,3251.5,3250.7,0.001]
["bitfinex","ETHUSD",1765525773340,0.405504,3251.4,3250.7,0.001]
["bitfinex","ETHUSD",1765525773539,3.4811022,3251.4,3250.7,0.001]
["bitfinex","ETHUSD",1765525774263,6.55670078,3251.4,3250.7,0.001]
["bitfinex","ETHUSD",1765525794371,0.405504,3251.2,3250.7,0.001]
["bitfinex","ETHUSD",1765525795663,6.151764,3251.1,3250.7,0.001]
["bitfinex","ETHUSD",1765525796566,3.075882,3251.1,3250.7,0.001]
["bitfinex","ETHUSD",1765525798487,3.48131512,3251.2,3250.7,0.001]
["bitfinex","ETHUSD",1765525798488,0.405504,3251.2,3250.7,0.001]
["bitfinex","ETHUSD",1765525800691,0.405504,3251.0,3250.7,0.001]
["bitfinex","ETHUSD",1765525801564,0.98597929,3251.0,3250.7,0.001]
["bitfinex","ETHUSD",1765525801762,0.405504,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525803096,3.48166986,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525805263,5.02434515,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525806401,4.54624515,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525807396,5.02434515,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525807780,5.8664935,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525808996,5.98969305,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525810877,5.51159305,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525811079,5.02749305,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525812604,5.51159305,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525813794,8.75059305,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525814006,5.51159305,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525815904,5.99159305,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525816818,5.8683935,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525818505,4.9042935,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525818705,3.48166986,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525819083,4.06214515,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525821183,4.52484515,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525821382,5.01584515,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525824890,4.52484515,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525825092,6.34422785,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525833931,12.02706617,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525839440,11.53606617,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525839726,11.07336617,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525840901,11.53606617,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525841130,12.02706617,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525845940,22.66698917,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525847213,29.02698917,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525852147,23.34415085,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525854760,29.02788222,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525856856,21.98494685,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525857023,22.39045085,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525857358,9.43616586,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525858056,10.42214515,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525858256,9.84166986,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525858553,10.01664115,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525858852,10.42214515,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525861425,18.38059617,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525861631,48.76699962,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525861964,48.38059617,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525862864,47.85287217,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525863524,48.38059617,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525867658,18.38059617,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525867861,48.38059617,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525870267,45.37850017,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525870828,48.38059617,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525871231,48.50381849,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525871763,18.50381849,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525872068,48.50381849,3250.8,3250.7,0.001]
["bitfinex","ETHUSD",1765525872567,30.98597929,3250.7,3250.4,0.001]
["bitfinex","ETHUSD",1765525872739,37.12271066,3250.5,3250.4,0.001]
["bitfinex","ETHUSD",1765525873241,37.60851066,3250.5,3250.4,0.001]
["bitfinex","ETHUSD",1765525874044,8.50010506,3250.5,3250.4,0.001]
["bitfinex","ETHUSD",1765525874354,6.88476006,3250.5,3250.4,0.001]
["bitfinex","ETHUSD",1765525874671,6.47925606,3250.5,3250.4,0.001]
["bitfinex","ETHUSD",1765525875039,3.65692506,3250.5,3250.4,0.001]
["bitfinex","ETHUSD",1765525875249,3.07644977,3250.5,3250.4,0.001]
["bitfinex","ETHUSD",1765525875844,4.06242906,3250.5,3250.4,0.001]
["bitfinex","ETHUSD",1765525876172,30.0,3251.1,3250.4,0.001]
["bitfinex","ETHUSD",1765525876363,0.98597929,3250.8,3250.4,0.001]
["bitfinex","ETHUSD",1765525877276,19.2436304,3258.7,3250.4,0.001]
["bitfinex","ETHUSD",1765525877277,30.0,3251.5,3250.4,0.001]
["bitfinex","ETHUSD",1765525877484,0.58047529,3251.3,3250.5,0.56847314]
["bitfinex","ETHUSD",1765525877682,0.405504,3251.0,3250.5,0.56847314]
["bitfinex","ETHUSD",1765525878171,0.58047529,3251.4,3250.5,0.56847314]
["bitfinex","ETHUSD",1765525878472,0.405504,3251.4,3250.5,0.56847314]
["bitfinex","ETHUSD",1765525878777,6.15100722,3251.5,3250.6,5.68373137]
["bitfinex","ETHUSD",1765525879073,6.15100722,3251.5,3250.7,0.62522045]
["bitfinex","ETHUSD",1765525879277,3.07569279,3251.3,3250.7,0.62522045]
["bitfinex","ETHUSD",1765525879485,0.98597929,3251.2,3250.7,0.62522045]
["bitfinex","ETHUSD",1765525880756,0.98597929,3251.2,3250.4,0.001]
["bitfinex","ETHUSD",1765525881378,0.98597929,3251.0,3250.4,0.001]
["bitfinex","ETHUSD",1765525884088,0.405504,3250.8,3250.4,0.001]
["bitfinex","ETHUSD",1765525884294,0.98597929,3250.8,3250.4,0.001]
["bitfinex","ETHUSD",1765525886165,0.405504,3250.6,3250.4,0.001]
["bitfinex","ETHUSD",1765525888778,3.48195377,3250.5,3250.4,0.001]
["bitfinex","ETHUSD",1765525889702,0.405504,3250.5,3250.4,0.001]
["bitfinex","ETHUSD",1765525890898,3.48195377,3250.5,3250.4,0.001]
["bitfinex","ETHUSD",1765525894203,5.20715232,3250.5,3250.4,0.001]
["bitfinex","ETHUSD",1765525894903,5.67065232,3250.5,3250.4,0.001]
["bitfinex","ETHUSD",1765525895971,5.20715232,3250.5,3250.4,0.001]
["bitfinex","ETHUSD",1765525896605,5.67065232,3250.5,3250.4,0.001]
["bitfinex","ETHUSD",1765525899107,5.79386515,3250.5,3250.4,0.001]
["bitfinex","ETHUSD",1765525903706,0.405504,3250.4,3249.1,3.14201633]
["bitfinex","ETHUSD",1765525904006,0.405504,3250.4,3249.2,0.31430163]
["bitfinex","ETHUSD",1765525904381,1.32960027,3250.4,3249.2,0.31430163]
["bitfinex","ETHUSD",1765525904994,0.405504,3250.4,3249.2,0.31430163]
["bitfinex","ETHUSD",1765525905589,0.98597929,3250.2,3249.2,3.39196427]
["bitfinex","ETHUSD",1765525906311,0.98597929,3250.2,3249.2,0.31430163]
["bitfinex","ETHUSD",1765525906606,0.98597929,3250.2,3249.2,3.07766105]
["bitfinex","ETHUSD",1765525908593,0.405504,3250.0,3249.2,3.07766105]
["bitfinex","ETHUSD",1765525909912,0.405504,3250.0,3249.1,0.06425]
["bitfinex","ETHUSD",1765525910117,0.405504,3250.0,3249.1,3.14201819]
["bitfinex","ETHUSD",1765525911191,0.405504,3249.8,3249.1,3.14201819]
["bitfinex","ETHUSD",1765525911493,0.405504,3249.8,3249.2,0.31430182]
["bitfinex","ETHUSD",1765525911693,0.405504,3249.9,3249.2,0.31430182]
["bitfinex","ETHUSD",1765525913996,0.405504,3249.7,3249.2,3.3919475]
["bitfinex","ETHUSD",1765525914419,3.48256441,3249.9,3249.2,3.3919475]
["bitfinex","ETHUSD",1765525920757,7.22092482,3249.9,3249.2,0.31430182]
["bitfinex","ETHUSD",1765525921019,6.55962482,3249.9,3249.1,0.06425]
["bitfinex","ETHUSD",1765525921646,6.55962482,3249.9,3249.1,3.14200608]
["bitfinex","ETHUSD",1765525921799,3.48256441,3249.9,3249.1,3.14200608]
["bitfinex","ETHUSD",1765525922125,3.48256441,3249.9,3249.2,0.62516222]
["bitfinex","ETHUSD",1765525922727,6.55962482,3249.9,3249.2,0.62516222]
["bitfinex","ETHUSD",1765525923827,6.55962482,3249.9,3249.1,0.06425]
["bitfinex","ETHUSD",1765525926099,6.55962482,3249.9,3249.1,3.14200637]
["bitfinex","ETHUSD",1765525926294,6.55962482,3249.9,3249.1,0.06425]
["bitfinex","ETHUSD",1765525927331,7.02892482,3249.9,3249.1,0.06425]
["bitfinex","ETHUSD",1765525927504,6.55962482,3249.9,3249.1,0.06425]
["bitfinex","ETHUSD",1765525927900,6.55962482,3249.9,3249.1,3.4563179]
["bitfinex","ETHUSD",1765525929230,3.48256441,3249.9,3249.1,6.53409328]
["bitfinex","ETHUSD",1765525929422,3.48256441,3249.9,3249.1,3.4563179]
["bitfinex","ETHUSD",1765525930843,6.55962482,3249.9,3249.1,3.4563179]
["bitfinex","ETHUSD",1765525931940,6.55962482,3249.9,3249.1,0.37856981]
["bitfinex","ETHUSD",1765525932147,6.55962482,3249.9,3249.2,0.34574059]
["bitfinex","ETHUSD",1765525937710,6.55962482,3249.9,3249.1,0.06425]
["bitfinex","ETHUSD",1765525938433,6.55962482,3249.9,3249.1,3.14194546]
["bitfinex","ETHUSD",1765525940750,3.48256441,3249.9,3249.1,3.14194546]
["bitfinex","ETHUSD",1765525941059,6.55962482,3249.9,3249.1,3.14194546]
["bitfinex","ETHUSD",1765525941766,3.07667191,3250.3,3249.1,3.14194546]
["bitfinex","ETHUSD",1765525941767,6.36,3250.8,3249.5,5.68324976]
["bitfinex","ETHUSD",1765525941911,1.13014,3250.8,3249.6,6.25157474]
["bitfinex","ETHUSD",1765525942115,0.58047529,3250.6,3249.6,6.25157474]
["bitfinex","ETHUSD",1765525942356,0.98597929,3250.3,3249.6,9.32878451]
["bitfinex","ETHUSD",1765525943116,0.98597929,3250.3,3249.6,0.56832498]
["bitfinex","ETHUSD",1765525944660,3.0768284,3250.1,3249.3,3.07751141]
["bitfinex","ETHUSD",1765525944841,6.1536568,3250.1,3249.3,3.07752302]
["bitfinex","ETHUSD",1765525945346,0.405504,3250.0,3249.3,3.07755845]
["bitfinex","ETHUSD",1765525946643,3.48244568,3250.0,3249.4,3.07746992]
["bitfinex","ETHUSD",1765525947033,3.48236552,3250.1,3249.4,3.07746992]
["bitfinex","ETHUSD",1765525947216,3.26153839,3250.9,3249.5,5.99099675]
["bitfinex","ETHUSD",1765525947217,0.1854,3250.9,3249.5,5.99099675]
["bitfinex","ETHUSD",1765525947417,0.881104,3250.8,3249.5,6.02177071]
["bitfinex","ETHUSD",1765525947616,0.58047529,3250.7,3249.5,6.02177071]
["bitfinex","ETHUSD",1765525947847,1.05607529,3250.7,3249.5,6.02177071]
["bitfinex","ETHUSD",1765525948051,0.405504,3250.5,3249.5,6.02177071]
["bitfinex","ETHUSD",1765525948247,0.405504,3250.5,3249.6,1.21767319]
["bitfinex","ETHUSD",1765525948444,6.62793172,3250.8,3249.7,0.03077207]
["bitfinex","ETHUSD",1765525948646,0.881104,3250.7,3249.7,0.03077207]
["bitfinex","ETHUSD",1765525948850,0.405504,3250.5,3249.8,3.07711243]
["bitfinex","ETHUSD",1765525949245,3.07635513,3250.6,3249.8,3.07711243]
["bitfinex","ETHUSD",1765525949246,0.661,3250.9,3249.9,5.71401993]
["bitfinex","ETHUSD",1765525949551,0.405504,3250.6,3250.0,1.18682448]
["bitfinex","ETHUSD",1765525950453,0.405504,3250.6,3249.8,3.07711243]
["bitfinex","ETHUSD",1765525951545,0.405504,3250.6,3249.8,6.15422486]
["bitfinex","ETHUSD",1765525953849,3.07635788,3250.6,3249.8,6.15422486]
["bitfinex","ETHUSD",1765525954022,3.07635788,3250.6,3249.8,3.07711243]
["bitfinex","ETHUSD",1765525955928,6.15271576,3250.6,3249.8,5.68035251]
["bitfinex","ETHUSD",1765525956126,0.4756,3250.5,3249.9,0.87574723]
["bitfinex","ETHUSD",1765525956729,3.07635788,3250.6,3249.9,0.87574723]
["bitfinex","ETHUSD",1765525959360,6.15271576,3250.6,3249.9,0.87574723]
["bitfinex","ETHUSD",1765525959642,6.62831576,3250.6,3249.9,0.87574723]
["bitfinex","ETHUSD",1765525961667,6.62831576,3250.6,3249.9,3.95275411]
["bitfinex","ETHUSD",1765525961668,3.55195788,3250.6,3249.9,3.95275411]
["bitfinex","ETHUSD",1765525961868,3.55195788,3250.6,3250.0,0.96331066]
["bitfinex","ETHUSD",1765525962061,6.62831576,3250.6,3250.0,0.96331066]
["bitfinex","ETHUSD",1765525962271,3.55195788,3250.6,3250.0,0.96331066]
["bitfinex","ETHUSD",1765525963640,3.55195788,3250.6,3250.0,4.04019377]
["bitfinex","ETHUSD",1765525963838,0.58047529,3250.7,3250.1,5.68035251]
["bitfinex","ETHUSD",1765525964147,0.405504,3250.6,3250.4,5.68035251]
["bitfinex","ETHUSD",1765525964342,0.002,3251.2,3250.4,5.71111795]
["bitfinex","ETHUSD",1765525964541,3.07780851,3251.2,3250.7,5.68035251]
["bitfinex","ETHUSD",1765525964730,0.405504,3251.1,3250.7,5.68035251]
["bitfinex","ETHUSD",1765525964933,0.405504,3251.1,3250.8,0.56803525]
["bitfinex","ETHUSD",1765525965158,0.407504,3251.2,3250.8,0.56803525]
["bitfinex","ETHUSD",1765525965566,0.405504,3251.1,3250.8,0.56803525]
["bitfinex","ETHUSD",1765525965766,3.48144706,3251.1,3250.8,0.56803525]
["bitfinex","ETHUSD",1765525966149,3.93494706,3251.1,3250.8,0.56803525]
["bitfinex","ETHUSD",1765525966467,3.93494706,3251.1,3250.9,0.62483878]
["bitfinex","ETHUSD",1765525966838,0.9396,3251.0,3250.9,0.62483878]
["bitfinex","ETHUSD",1765525967039,0.9396,3251.0,3250.3,8.75696078]
["bitfinex","ETHUSD",1765525967551,0.9396,3251.0,3250.4,3.07652217]
["bitfinex","ETHUSD",1765525968264,0.4861,3251.0,3250.4,3.07652217]
["bitfinex","ETHUSD",1765525968454,0.4535,3250.9,3250.4,3.07652217]
["bitfinex","ETHUSD",1765525969240,0.4535,3250.9,3250.3,8.75695908]
["bitfinex","ETHUSD",1765525969442,0.6345,3250.9,3250.4,0.97290137]
["bitfinex","ETHUSD",1765525970470,0.4535,3250.8,3250.4,0.97290137]
["bitfinex","ETHUSD",1765525970844,0.4535,3250.8,3250.4,4.04944028]
["bitfinex","ETHUSD",1765525971071,0.181,3250.9,3250.4,4.04944028]
["bitfinex","ETHUSD",1765525971270,0.6345,3250.9,3250.4,4.04944028]
["bitfinex","ETHUSD",1765525971469,0.6345,3250.9,3250.5,0.97297928]
["bitfinex","ETHUSD",1765525972476,3.25711716,3250.9,3250.5,0.97297928]
["bitfinex","ETHUSD",1765525972678,0.4535,3250.8,3250.5,0.97297928]
["bitfinex","ETHUSD",1765525973579,0.4861,3250.6,3250.0,5.68035251]
["bitfinex","ETHUSD",1765525973789,0.4861,3250.4,3250.0,5.68035251]
["bitfinex","ETHUSD",1765525974279,0.9396,3250.4,3250.0,5.68035251]
["bitfinex","ETHUSD",1765525974476,0.9396,3250.4,3250.0,8.75727185]
["bitfinex","ETHUSD",1765525974660,3.93530345,3250.7,3250.0,8.75727185]
["bitfinex","ETHUSD",1765525974860,3.93530345,3250.7,3250.1,1.18342627]
["bitfinex","ETHUSD",1765525975883,0.4535,3250.6,3250.1,1.18342627]
["bitfinex","ETHUSD",1765525980684,3.07644977,3250.5,3250.1,1.18342627]
["bitfinex","ETHUSD",1765525980916,3.07644977,3250.5,3250.0,5.68035251]
["bitfinex","ETHUSD",1765525981189,3.52994977,3250.5,3250.0,5.68035251]
["bitfinex","ETHUSD",1765525981366,0.4535,3250.5,3250.0,5.68035251]
["bitfinex","ETHUSD",1765525981757,0.4535,3250.5,3249.8,8.75726882]
["bitfinex","ETHUSD",1765525981987,0.4535,3250.5,3250.0,3.0769078]
["bitfinex","ETHUSD",1765525982156,0.4535,3250.5,3250.0,4.26032546]
["bitfinex","ETHUSD",1765525983289,0.4535,3250.5,3250.0,1.18341766]
["bitfinex","ETHUSD",1765525983687,3.52999093,3250.5,3250.0,1.18341766]
["bitfinex","ETHUSD",1765525983892,0.4861,3250.1,3249.6,3.07724912]
["bitfinex","ETHUSD",1765525984090,0.4861,3250.0,3249.6,3.07724912]
["bitfinex","ETHUSD",1765525984263,0.4535,3250.4,3249.6,3.07724912]
["bitfinex","ETHUSD",1765525984586,0.4535,3250.3,3249.7,0.30772491]
["bitfinex","ETHUSD",1765525986200,0.4535,3250.3,3249.4,5.6801651]
["bitfinex","ETHUSD",1765525987486,3.53021124,3250.3,3249.5,3.07739468]
["bitfinex","ETHUSD",1765525987902,3.53021124,3250.3,3249.5,6.1547912]
["bitfinex","ETHUSD",1765525988499,3.53021124,3250.3,3249.5,3.07739468]
["bitfinex","ETHUSD",1765525988706,0.4535,3250.2,3249.5,3.07739468]
["bitfinex","ETHUSD",1765525988910,0.4535,3250.2,3249.6,0.61548127]
["bitfinex","ETHUSD",1765525989619,0.4535,3250.2,3249.7,3.07720712]
["bitfinex","ETHUSD",1765525991208,0.4535,3250.2,3249.6,3.69274917]
["bitfinex","ETHUSD",1765525992372,0.4535,3250.2,3249.6,6.77005099]
["bitfinex","ETHUSD",1765525992810,3.53024946,3250.2,3249.6,3.69274917]
["bitfinex","ETHUSD",1765525992988,3.53024946,3250.2,3249.7,0.36927492]
["bitfinex","ETHUSD",1765525993927,0.4535,3250.2,3249.7,0.36927492]
["bitfinex","ETHUSD",1765525996910,3.53025277,3250.2,3249.7,0.36927492]
["bitfinex","ETHUSD",1765525998015,3.53025277,3250.2,3249.7,3.44646557]
["bitfinex","ETHUSD",1765525998016,0.4535,3250.2,3249.7,3.44646557]
["bitfinex","ETHUSD",1765525998315,0.4602,3250.2,3249.7,3.44646557]
["bitfinex","ETHUSD",1765525998494,0.4602,3250.2,3249.8,0.34464656]
["bitfinex","ETHUSD",1765525998990,0.181,3250.9,3249.8,3.42175098]
["bitfinex","ETHUSD",1765525999319,3.2626104,3251.9,3250.5,5.6801651]
["bitfinex","ETHUSD",1765525999320,3.07588886,3251.1,3250.5,5.6801651]
["bitfinex","ETHUSD",1765525999617,0.58047529,3251.0,3250.5,5.6801651]
["bitfinex","ETHUSD",1765525999779,0.58047529,3251.0,3250.5,0.56801651]
["bitfinex","ETHUSD",1765525999979,1.04067529,3251.0,3250.2,5.6801651]
["bitfinex","ETHUSD",1765526001114,3.53619874,3251.0,3250.3,3.07663907]
["bitfinex","ETHUSD",1765526001481,6.15199748,3251.0,3250.2,5.6801651]
["bitfinex","ETHUSD",1765526001681,0.6414,3250.9,3250.2,5.6801651]
["bitfinex","ETHUSD",1765526003314,3.07616586,3250.8,3250.2,8.75689302]
["bitfinex","ETHUSD",1765526003514,3.07616586,3250.8,3250.3,0.8756893]
["bitfinex","ETHUSD",1765526004010,3.53636586,3250.8,3250.3,0.8756893]
["bitfinex","ETHUSD",1765526004507,0.4602,3250.7,3250.0,3.07688675]
["bitfinex","ETHUSD",1765526004716,0.4659,3250.4,3250.0,3.07688675]
["bitfinex","ETHUSD",1765526005089,0.9261,3250.4,3249.9,5.6801651]
["bitfinex","ETHUSD",1765526005294,0.9261,3250.4,3249.9,8.75716391]
["bitfinex","ETHUSD",1765526005891,3.07613776,3250.9,3250.2,5.6801651]
["bitfinex","ETHUSD",1765526006106,3.07613776,3250.9,3250.3,0.56801651]
["bitfinex","ETHUSD",1765526006517,3.53633776,3250.9,3250.3,0.56801651]
["bitfinex","ETHUSD",1765526007022,3.71753776,3250.9,3250.3,0.56801651]
["bitfinex","ETHUSD",1765526007189,0.4602,3250.8,3250.3,0.56801651]
["bitfinex","ETHUSD",1765526008699,3.07626049,3250.7,3250.3,0.56801651]
["bitfinex","ETHUSD",1765526009501,3.53646049,3250.7,3250.3,0.56801651]
["bitfinex","ETHUSD",1765526009814,0.4602,3250.7,3250.3,0.56801651]
["bitfinex","ETHUSD",1765526010721,3.71749437,3250.9,3250.3,3.64463813]
["bitfinex","ETHUSD",1765526010945,3.71749437,3250.9,3250.3,0.56801651]
["bitfinex","ETHUSD",1765526011118,3.71749437,3250.9,3250.2,8.7568794]
["bitfinex","ETHUSD",1765526011287,0.4602,3250.8,3250.1,8.75699203]
["bitfinex","ETHUSD",1765526012424,0.4602,3250.8,3250.1,5.6801651]
["bitfinex","ETHUSD",1765526012425,3.07626049,3250.7,3250.1,5.6801651]
["bitfinex","ETHUSD",1765526012723,0.405504,3250.6,3249.9,3.07700347]
["bitfinex","ETHUSD",1765526012930,0.865704,3250.6,3249.9,4.33183281]
["bitfinex","ETHUSD",1765526013420,0.4602,3250.5,3249.9,4.33183281]
["bitfinex","ETHUSD",1765526014625,3.53673256,3250.5,3249.9,4.33183281]
["bitfinex","ETHUSD",1765526014923,0.4602,3250.5,3249.9,4.33183281]
["bitfinex","ETHUSD",1765526015128,3.5366717,3250.5,3249.9,4.33183281]
["bitfinex","ETHUSD",1765526016197,3.5366717,3250.5,3249.9,3.07700347]
["bitfinex","ETHUSD",1765526016397,0.4602,3250.4,3249.9,3.07700347]
["bitfinex","ETHUSD",1765526016844,3.53678111,3250.4,3249.8,9.10172398]
["bitfinex","ETHUSD",1765526017501,0.4602,3250.4,3249.8,9.10172398]
["bitfinex","ETHUSD",1765526017941,0.4602,3250.4,3249.8,3.42169485]
["bitfinex","ETHUSD",1765526018143,0.4602,3250.4,3249.9,0.68681623]
["bitfinex","ETHUSD",1765526018342,3.53678503,3250.4,3249.9,0.68681623]
["bitfinex","ETHUSD",1765526018630,0.4602,3250.4,3249.9,0.68681623]
["bitfinex","ETHUSD",1765526020130,0.4602,3250.4,3250.0,3.07692307]
["bitfinex","ETHUSD",1765526021129,0.4602,3250.4,3249.9,0.68681623]
["bitfinex","ETHUSD",1765526021431,0.4602,3250.4,3250.0,0.41085169]
["bitfinex","ETHUSD",1765526021630,0.4602,3250.4,3249.9,3.07701552]
["bitfinex","ETHUSD",1765526022431,0.4602,3250.4,3249.8,3.07710662]
["bitfinex","ETHUSD",1765526022605,0.4602,3250.4,3249.8,6.15421905]
["bitfinex","ETHUSD",1765526022803,0.4602,3250.4,3249.8,3.07710662]
["bitfinex","ETHUSD",1765526023224,0.4602,3250.4,3249.8,6.15421905]
["bitfinex","ETHUSD",1765526023424,0.4602,3250.4,3249.9,0.6983694]
["bitfinex","ETHUSD",1765526024720,0.4602,3250.4,3249.9,3.77529869]
["bitfinex","ETHUSD",1765526027021,0.4602,3250.4,3249.9,0.6983694]
["bitfinex","ETHUSD",1765526028234,0.4602,3250.4,3249.9,3.07696481]
["bitfinex","ETHUSD",1765526028406,0.4602,3250.4,3249.7,0.82947492]
["bitfinex","ETHUSD",1765526029210,0.4602,3250.4,3249.8,3.07711243]
["bitfinex","ETHUSD",1765526029605,0.4602,3250.4,3249.8,6.15422486]
["bitfinex","ETHUSD",1765526029826,0.4602,3250.4,3249.8,3.07711243]
["bitfinex","ETHUSD",1765526030030,0.4602,3250.4,3249.9,0.69837622]
["bitfinex","ETHUSD",1765526030234,3.53678062,3250.4,3249.9,0.69837622]
["bitfinex","ETHUSD",1765526030512,0.4602,3250.4,3249.9,0.69837622]
["bitfinex","ETHUSD",1765526030840,0.4613,3250.3,3249.9,0.69837622]
["bitfinex","ETHUSD",1765526032135,0.4613,3250.3,3250.0,3.07692307]
["bitfinex","ETHUSD",1765526032314,0.4613,3250.5,3250.0,3.76216424]
["bitfinex","ETHUSD",1765526032509,0.4613,3250.4,3250.0,3.76216424]
["bitfinex","ETHUSD",1765526032737,0.4613,3250.4,3250.0,0.68524117]
["bitfinex","ETHUSD",1765526032944,3.6563891,3251.1,3249.9,3.07698014]
["bitfinex","ETHUSD",1765526032945,0.4633,3251.2,3250.1,5.71108478]
["bitfinex","ETHUSD",1765526033148,0.4633,3251.2,3249.9,3.07698014]
["bitfinex","ETHUSD",1765526033149,3.6564504,3251.1,3249.9,6.15399789]
["bitfinex","ETHUSD",1765526033322,0.405504,3250.9,3249.9,6.15399789]
["bitfinex","ETHUSD",1765526033522,1.04177529,3251.0,3249.9,7.07769866]
["bitfinex","ETHUSD",1765526033718,0.6422,3250.9,3249.9,7.07769866]
["bitfinex","ETHUSD",1765526033937,0.6422,3250.9,3250.0,1.27580152]
["bitfinex","ETHUSD",1765526034112,3.53755683,3250.8,3250.1,3.0768284]
["bitfinex","ETHUSD",1765526034314,3.53755683,3250.8,3250.0,4.35269113]
["bitfinex","ETHUSD",1765526034543,0.4613,3250.7,3250.0,4.35269113]
["bitfinex","ETHUSD",1765526035054,0.4744,3250.1,3249.7,3.07717093]
["bitfinex","ETHUSD",1765526035353,0.4744,3250.1,3249.6,3.07728442]
["bitfinex","ETHUSD",1765526035848,0.9357,3250.1,3249.6,3.07728442]
["bitfinex","ETHUSD",1765526036209,0.9357,3250.1,3249.7,3.07716565]
["bitfinex","ETHUSD",1765526036858,0.4613,3250.0,3249.1,0.53865]
["bitfinex","ETHUSD",1765526037353,0.405504,3250.6,3249.2,5.7110933]
["bitfinex","ETHUSD",1765526037354,0.4613,3250.3,3249.2,5.7110933]
["bitfinex","ETHUSD",1765526037549,0.405504,3250.6,3249.6,6.15458528]
["bitfinex","ETHUSD",1765526037550,0.405504,3250.5,3249.6,6.15458528]
["bitfinex","ETHUSD",1765526038053,0.866804,3250.5,3249.6,6.15458528]
["bitfinex","ETHUSD",1765526038226,3.94330007,3250.5,3249.4,6.15498244]
["bitfinex","ETHUSD",1765526038432,0.405504,3250.3,3249.4,6.15498244]
["bitfinex","ETHUSD",1765526040558,0.4613,3250.3,3249.4,6.15498244]
["bitfinex","ETHUSD",1765526040735,0.4613,3250.3,3249.5,0.71022424]
["bitfinex","ETHUSD",1765526042556,0.4613,3250.3,3249.6,6.15460364]
["bitfinex","ETHUSD",1765526044169,3.53796769,3250.3,3249.6,3.07730182]
["bitfinex","ETHUSD",1765526044629,0.4613,3250.2,3249.6,3.07730182]
["bitfinex","ETHUSD",1765526046152,0.4613,3250.2,3249.6,6.15460364]
["bitfinex","ETHUSD",1765526046345,0.4613,3250.2,3249.7,0.68648279]
["bitfinex","ETHUSD",1765526047258,0.4613,3250.2,3249.7,3.76366117]
["bitfinex","ETHUSD",1765526048764,0.4613,3250.2,3249.6,3.07724818]
["bitfinex","ETHUSD",1765526048765,3.53805612,3250.2,3249.6,3.07724818]
["bitfinex","ETHUSD",1765526048937,3.53805612,3250.2,3249.5,3.07735858]
["bitfinex","ETHUSD",1765526049139,0.4613,3250.1,3249.5,3.07735858]
["bitfinex","ETHUSD",1765526049462,0.4613,3250.1,3249.4,3.07740902]
["bitfinex","ETHUSD",1765526050059,3.53814484,3250.1,3249.4,3.07740902]
["bitfinex","ETHUSD",1765526050263,0.4613,3250.1,3249.5,0.36549434]
["bitfinex","ETHUSD",1765526051263,3.53813134,3250.1,3249.5,0.36549434]
["bitfinex","ETHUSD",1765526051559,0.4613,3250.1,3249.6,3.07730182]
["bitfinex","ETHUSD",1765526053864,3.53814719,3250.1,3249.5,3.44285249]
["bitfinex","ETHUSD",1765526054038,3.53814719,3250.1,3249.5,3.07735815]
["bitfinex","ETHUSD",1765526054357,0.4613,3250.1,3249.5,3.07735815]
["bitfinex","ETHUSD",1765526055358,0.4613,3250.1,3249.2,6.1553613]
["bitfinex","ETHUSD",1765526055560,3.53818343,3250.1,3249.2,6.1553613]
["bitfinex","ETHUSD",1765526055762,3.53818343,3250.1,3249.3,0.68000866]
["bitfinex","ETHUSD",1765526056071,0.4528,3250.0,3249.3,0.68000866]
["bitfinex","ETHUSD",1765526057579,0.4528,3250.0,3249.4,3.07749122]
["bitfinex","ETHUSD",1765526058580,0.405504,3250.4,3249.6,5.68200957]
["bitfinex","ETHUSD",1765526058887,0.405504,3250.3,3249.7,0.36972563]
["bitfinex","ETHUSD",1765526059057,0.4788,3250.4,3249.8,0.63902194]
["bitfinex","ETHUSD",1765526059250,0.4788,3250.4,3249.8,0.60825082]
["bitfinex","ETHUSD",1765526059809,3.55524293,3250.6,3249.9,3.07701775]
["bitfinex","ETHUSD",1765526059950,0.4965,3249.9,3249.5,3.07736073]
["bitfinex","ETHUSD",1765526060147,0.4965,3249.9,3249.6,0.30773607]
["bitfinex","ETHUSD",1765526060571,0.9753,3249.9,3249.6,0.30773607]
["bitfinex","ETHUSD",1765526060773,0.4965,3249.7,3249.4,3.07746625]
["bitfinex","ETHUSD",1765526060969,0.4965,3249.7,3249.3,3.07753209]
["bitfinex","ETHUSD",1765526061376,0.9753,3249.7,3249.3,3.07753209]
["bitfinex","ETHUSD",1765526062281,0.9753,3249.7,3249.2,3.0776431]
["bitfinex","ETHUSD",1765526062582,0.9753,3249.7,3249.3,3.07758207]
["bitfinex","ETHUSD",1765526062955,0.4965,3249.7,3249.3,3.07758207]
["bitfinex","ETHUSD",1765526063257,0.9753,3249.7,3249.3,3.07754872]
["bitfinex","ETHUSD",1765526063454,0.4965,3249.4,3249.1,0.001]
["bitfinex","ETHUSD",1765526063663,0.4788,3249.6,3249.1,0.001]
["bitfinex","ETHUSD",1765526063664,0.4965,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765526064174,0.9753,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765526064506,4.05298065,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765526064795,0.9753,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765526065179,3.55621198,3249.5,3249.1,0.001]
["bitfinex","ETHUSD",1765526065363,1.05927529,3249.5,3249.1,0.001]
["bitfinex","ETHUSD",1765526065561,0.405504,3249.9,3249.1,0.001]
["bitfinex","ETHUSD",1765526065776,0.34825036,3249.8,3249.1,0.001]
["bitfinex","ETHUSD",1765526065971,0.405504,3249.7,3249.1,0.001]
["bitfinex","ETHUSD",1765526066181,0.98597929,3249.7,3249.1,0.001]
["bitfinex","ETHUSD",1765526066898,3.48271777,3249.7,3249.1,0.001]
["bitfinex","ETHUSD",1765526067204,0.4788,3249.6,3249.1,0.001]
["bitfinex","ETHUSD",1765526067404,1.21749819,3249.6,3249.1,0.001]
["bitfinex","ETHUSD",1765526067582,0.4965,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765526068599,4.45848465,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765526068903,1.380804,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765526070609,4.45848465,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765526071709,5.21208349,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765526072023,2.13440284,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765526073120,5.21208349,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765526073991,2.13440284,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765526075896,5.21208349,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765526086682,5.79255878,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765526087989,0.98597929,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765526088153,0.4753,3249.5,3249.1,0.001]
["bitfinex","ETHUSD",1765526088348,0.58047529,3249.6,3249.1,0.001]
["bitfinex","ETHUSD",1765526088554,0.58047529,3249.7,3249.1,0.001]
["bitfinex","ETHUSD",1765526088777,3.65771627,3249.7,3249.1,0.001]
["bitfinex","ETHUSD",1765526088964,0.405504,3249.6,3249.1,0.001]
["bitfinex","ETHUSD",1765526089286,0.4753,3249.6,3249.1,0.001]
["bitfinex","ETHUSD",1765526089787,3.07739652,3249.5,3249.1,0.001]
["bitfinex","ETHUSD",1765526090459,3.55269652,3249.5,3249.1,0.001]
["bitfinex","ETHUSD",1765526091365,1.05577529,3249.5,3249.1,0.001]
["bitfinex","ETHUSD",1765526092492,3.55273263,3249.5,3249.1,0.001]
["bitfinex","ETHUSD",1765526092995,0.405504,3249.9,3249.1,0.03177775]
["bitfinex","ETHUSD",1765526093156,0.58047529,3249.8,3249.1,0.001]
["bitfinex","ETHUSD",1765526094389,1.05577529,3249.8,3249.1,0.001]
["bitfinex","ETHUSD",1765526094590,3.07720712,3249.7,3249.1,0.001]
["bitfinex","ETHUSD",1765526094756,3.55250712,3249.7,3249.1,0.001]
["bitfinex","ETHUSD",1765526095664,0.880804,3249.6,3249.1,0.001]
["bitfinex","ETHUSD",1765526096982,3.55269652,3249.5,3249.1,0.001]
["bitfinex","ETHUSD",1765526097189,0.405504,3249.4,3249.1,0.001]
["bitfinex","ETHUSD",1765526097498,0.880804,3249.4,3249.1,0.001]
["bitfinex","ETHUSD",1765526099686,0.405504,3249.5,3249.1,0.001]
["bitfinex","ETHUSD",1765526100162,0.880804,3249.5,3249.1,0.001]
["bitfinex","ETHUSD",1765526100568,0.4753,3249.4,3249.1,0.001]
["bitfinex","ETHUSD",1765526101507,0.4669,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765526101999,0.9422,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765526103574,4.01988065,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765526103777,0.9422,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765526105600,4.01988065,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765526105805,0.9422,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765526106407,0.4669,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765526107887,4.01988065,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765526108920,0.9422,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765526111831,4.01988065,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765526112223,0.9422,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765526112622,4.01988065,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765526113417,0.4687,3250.0,3249.1,0.001]
["bitfinex","ETHUSD",1765526113786,0.405504,3249.9,3249.1,0.001]
["bitfinex","ETHUSD",1765526113992,0.405504,3249.9,3249.1,0.56974372]
["bitfinex","ETHUSD",1765526114434,3.07711243,3249.8,3249.1,3.64747677]
["bitfinex","ETHUSD",1765526116946,6.15422486,3249.8,3249.1,0.56974372]
["bitfinex","ETHUSD",1765526117762,6.63532486,3249.8,3249.1,0.56974372]
["bitfinex","ETHUSD",1765526117964,3.07711243,3249.8,3249.1,3.64750111]
["bitfinex","ETHUSD",1765526118265,3.07711243,3249.8,3249.2,0.36485011]
["bitfinex","ETHUSD",1765526119161,1.06157529,3249.9,3249.2,0.36485011]
["bitfinex","ETHUSD",1765526120273,0.4811,3249.8,3249.1,0.56974372]
["bitfinex","ETHUSD",1765526120472,0.405504,3249.7,3249.1,0.56974372]
["bitfinex","ETHUSD",1765526120677,0.405504,3249.7,3249.1,0.001]
["bitfinex","ETHUSD",1765526120975,0.886604,3249.7,3249.1,0.001]
["bitfinex","ETHUSD",1765526121164,3.07730182,3249.6,3249.1,0.001]
["bitfinex","ETHUSD",1765526122382,6.63570364,3249.6,3249.1,0.001]
["bitfinex","ETHUSD",1765526122583,0.4811,3249.5,3249.1,0.001]
["bitfinex","ETHUSD",1765526123484,1.18522076,3249.5,3249.1,0.001]
["bitfinex","ETHUSD",1765526123884,0.4811,3249.5,3249.1,0.001]
["bitfinex","ETHUSD",1765526125596,3.55854968,3249.5,3249.1,0.001]
["bitfinex","ETHUSD",1765526126098,0.4811,3249.4,3249.1,0.001]
["bitfinex","ETHUSD",1765526127382,3.07744968,3249.5,3249.1,0.001]
["bitfinex","ETHUSD",1765526127586,6.63599936,3249.5,3249.1,0.001]
["bitfinex","ETHUSD",1765526127793,0.4811,3249.4,3249.1,0.001]
["bitfinex","ETHUSD",1765526129991,0.405504,3249.3,3249.1,0.001]
["bitfinex","ETHUSD",1765526131069,3.07751139,3249.4,3249.1,0.001]
["bitfinex","ETHUSD",1765526131976,3.48290052,3249.5,3249.1,0.001]
["bitfinex","ETHUSD",1765526132186,3.96400052,3249.5,3249.1,0.001]
["bitfinex","ETHUSD",1765526134695,3.48290052,3249.5,3249.1,0.001]
["bitfinex","ETHUSD",1765526134998,3.96400052,3249.5,3249.1,0.001]
["bitfinex","ETHUSD",1765526139313,7.04139704,3249.5,3249.1,0.001]
["bitfinex","ETHUSD",1765526139687,6.56029704,3249.5,3249.1,0.001]
["bitfinex","ETHUSD",1765526139990,0.4811,3249.4,3249.1,0.001]
["bitfinex","ETHUSD",1765526140192,0.4867,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765526140888,0.9678,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765526141516,0.4867,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765526141816,3.56438065,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765526142016,3.07768065,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765526143202,3.07758594,3249.3,3249.1,0.001]
["bitfinex","ETHUSD",1765526143404,3.54668594,3249.3,3249.1,0.001]
["bitfinex","ETHUSD",1765526145079,3.54718065,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765526145416,5.13117131,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765526149317,5.2425466,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765526149519,5.7116466,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765526154127,0.12322839,3249.7,3249.1,0.001]
["bitfinex","ETHUSD",1765526154323,0.002,3250.8,3249.6,5.68511452]
["bitfinex","ETHUSD",1765526154529,3.07850417,3250.5,3249.6,5.68511452]
["bitfinex","ETHUSD",1765526155391,0.002,3250.5,3249.6,5.68511452]
["bitfinex","ETHUSD",1765526155620,3.07846874,3250.5,3249.7,0.92379464]
["bitfinex","ETHUSD",1765526155803,3.07846874,3250.5,3249.8,0.66089092]
["bitfinex","ETHUSD",1765526156212,3.07846874,3250.5,3249.8,3.7379808]
["bitfinex","ETHUSD",1765526156515,1.04957529,3250.4,3249.9,0.92379464]
["bitfinex","ETHUSD",1765526156689,0.875004,3250.0,3249.9,0.92379464]
["bitfinex","ETHUSD",1765526156895,0.405504,3249.9,3249.1,0.001]
["bitfinex","ETHUSD",1765526157094,0.874604,3249.9,3249.1,0.001]
["bitfinex","ETHUSD",1765526157695,0.405504,3249.7,3249.1,0.001]
["bitfinex","ETHUSD",1765526158215,3.48280582,3249.6,3249.1,0.001]
["bitfinex","ETHUSD",1765526158724,3.95190582,3249.6,3249.1,0.001]
["bitfinex","ETHUSD",1765526160634,7.02920764,3249.6,3249.1,0.001]
["bitfinex","ETHUSD",1765526160799,0.4691,3249.5,3249.1,0.001]
["bitfinex","ETHUSD",1765526163801,3.54655411,3249.5,3249.1,0.001]
["bitfinex","ETHUSD",1765526166738,3.07745411,3249.5,3249.1,0.001]
["bitfinex","ETHUSD",1765526168225,6.15490822,3249.5,3249.1,0.001]
["bitfinex","ETHUSD",1765526168434,0.4691,3249.4,3249.1,0.001]
["bitfinex","ETHUSD",1765526168768,0.4695,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765526168934,3.95268465,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765526169245,4.42178465,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765526170943,3.95268465,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765526171448,3.07761706,3249.3,3249.1,0.001]
["bitfinex","ETHUSD",1765526171826,0.405504,3249.3,3249.1,0.001]
["bitfinex","ETHUSD",1765526173054,3.07753018,3249.4,3249.1,0.001]
["bitfinex","ETHUSD",1765526173557,0.405504,3249.9,3249.1,0.001]
["bitfinex","ETHUSD",1765526173558,3.4829359,3249.5,3249.1,0.001]
["bitfinex","ETHUSD",1765526174125,3.65758772,3249.8,3249.1,0.001]
["bitfinex","ETHUSD",1765526174331,0.405504,3249.6,3249.1,0.001]
["bitfinex","ETHUSD",1765526175163,3.48282388,3249.6,3249.1,0.001]
["bitfinex","ETHUSD",1765526185474,0.4769,3249.5,3249.1,0.001]
["bitfinex","ETHUSD",1765526186175,0.466,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765526186474,0.4769,3249.5,3249.1,0.001]
["bitfinex","ETHUSD",1765526187571,3.07749122,3249.4,3249.1,0.001]
["bitfinex","ETHUSD",1765526188299,3.55439122,3249.4,3249.1,0.001]
["bitfinex","ETHUSD",1765526189853,6.15498244,3249.4,3249.1,0.001]
["bitfinex","ETHUSD",1765526190171,0.466,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765526190569,0.9429,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765526190870,1.348404,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765526191871,4.42608465,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1765526200926,10.69263964,3249.2,3248.7,0.001]
["bitfinex","ETHUSD",1765526201191,10.69263964,3249.2,3247.9,0.001]
["bitfinex","ETHUSD",1765526201192,0.405504,3248.2,3247.9,0.001]
["bitfinex","ETHUSD",1765526201492,0.871504,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765526202002,0.405504,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765526202163,0.466,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765526202363,0.4769,3248.2,3247.9,0.0021]
["bitfinex","ETHUSD",1765526202364,0.405504,3248.1,3247.9,0.0021]
["bitfinex","ETHUSD",1765526202618,0.4769,3248.6,3248.1,0.0011]
["bitfinex","ETHUSD",1765526202770,0.405504,3248.5,3248.1,0.0011]
["bitfinex","ETHUSD",1765526203206,0.4769,3248.6,3248.1,0.0011]
["bitfinex","ETHUSD",1765526203207,0.405504,3248.3,3248.1,0.0011]
["bitfinex","ETHUSD",1765526205288,3.48406445,3248.3,3248.1,0.0011]
["bitfinex","ETHUSD",1765526205592,0.405504,3248.4,3248.2,0.0011]
["bitfinex","ETHUSD",1765526205971,0.405504,3248.4,3247.9,0.0021]
["bitfinex","ETHUSD",1765526206364,0.405504,3248.4,3247.9,0.001]
["bitfinex","ETHUSD",1765526206568,0.58047529,3248.5,3247.9,0.001]
["bitfinex","ETHUSD",1765526206569,0.4795,3248.3,3247.9,0.001]
["bitfinex","ETHUSD",1765526206808,0.885004,3248.5,3247.9,0.001]
["bitfinex","ETHUSD",1765526207272,0.405504,3248.3,3247.9,0.001]
["bitfinex","ETHUSD",1765526207473,0.4795,3249.1,3247.9,0.0021]
["bitfinex","ETHUSD",1765526207711,0.4795,3249.1,3248.7,0.0011]
["bitfinex","ETHUSD",1765526207919,1.05997529,3249.1,3248.7,0.0011]
["bitfinex","ETHUSD",1765526208071,0.405504,3249.0,3248.2,5.69043907]
["bitfinex","ETHUSD",1765526208415,0.885004,3249.0,3248.3,0.0011]
["bitfinex","ETHUSD",1765526208619,3.07796484,3248.9,3248.3,0.0011]
["bitfinex","ETHUSD",1765526208822,0.58047529,3249.1,3248.9,0.0011]
["bitfinex","ETHUSD",1765526208969,3.55692703,3249.5,3249.0,0.0011]
["bitfinex","ETHUSD",1765526209312,0.58047529,3249.4,3249.1,0.0011]
["bitfinex","ETHUSD",1765526209673,0.405504,3249.3,3249.1,0.0011]
["bitfinex","ETHUSD",1765526210125,3.07729037,3249.7,3249.1,0.0011]
["bitfinex","ETHUSD",1765526210126,3.07672948,3250.3,3249.2,0.0022]
["bitfinex","ETHUSD",1765526210403,0.405504,3249.9,3249.3,0.0011]
["bitfinex","ETHUSD",1765526210583,0.98597929,3249.9,3249.3,0.0011]
["bitfinex","ETHUSD",1765526210786,0.98597929,3249.7,3249.3,0.0011]
["bitfinex","ETHUSD",1765526211502,1.46547929,3249.7,3249.3,0.0011]
["bitfinex","ETHUSD",1765526212905,0.58047529,3249.5,3249.3,0.0011]
["bitfinex","ETHUSD",1765526213298,0.58047529,3249.5,3249.4,0.0011]
["bitfinex","ETHUSD",1765526215413,0.405504,3249.3,3248.5,0.0011]
["bitfinex","ETHUSD",1765526216097,0.885004,3249.3,3248.5,0.0011]
["bitfinex","ETHUSD",1765526217011,0.405504,3249.1,3248.4,3.95527743]
["bitfinex","ETHUSD",1765526217212,0.405504,3249.1,3248.5,0.0011]
["bitfinex","ETHUSD",1765526218521,3.07759836,3249.3,3249.0,0.0011]
["bitfinex","ETHUSD",1765526218719,3.07759836,3249.3,3249.1,0.0011]
["bitfinex","ETHUSD",1765526218918,3.48310236,3249.3,3249.2,0.0011]
["bitfinex","ETHUSD",1765526219724,3.48310236,3249.3,3248.8,0.0011]
["bitfinex","ETHUSD",1765526220010,3.48310236,3249.3,3248.8,0.87796811]
["bitfinex","ETHUSD",1765526220382,3.48310236,3249.3,3248.6,0.0011]
["bitfinex","ETHUSD",1765526220585,3.96260236,3249.3,3248.6,5.69043907]
["bitfinex","ETHUSD",1765526220782,3.48310236,3249.3,3248.7,0.0011]
["bitfinex","ETHUSD",1765526221218,3.48310236,3249.3,3249.2,0.0011]
["bitfinex","ETHUSD",1765526223020,0.405504,3249.3,3249.2,0.0011]
["bitfinex","ETHUSD",1765526224104,3.48308994,3249.3,3249.2,0.0011]
["bitfinex","ETHUSD",1765526225395,0.405504,3249.3,3249.2,0.0011]
["bitfinex","ETHUSD",1765526228931,3.48308994,3249.3,3249.2,0.0011]
["bitfinex","ETHUSD",1765526229533,0.405504,3249.3,3249.2,0.0011]
["bitfinex","ETHUSD",1765526230127,3.48308994,3249.3,3249.2,0.0011]
["bitfinex","ETHUSD",1765526230826,0.405504,3249.3,3249.2,0.0011]
["bitfinex","ETHUSD",1765526232023,0.58047529,3249.4,3249.2,0.0011]
["bitfinex","ETHUSD",1765526232341,3.07704916,3249.9,3249.2,0.0011]
["bitfinex","ETHUSD",1765526232342,0.002,3250.5,3249.3,0.0022]
["bitfinex","ETHUSD",1765526232503,3.07692606,3250.0,3249.5,5.68933907]
["bitfinex","ETHUSD",1765526232695,0.58047529,3249.9,3249.5,5.69043907]
["bitfinex","ETHUSD",1765526232911,0.58047529,3249.9,3249.6,0.0011]
["bitfinex","ETHUSD",1765526233108,0.58047529,3249.9,3249.8,0.0011]
["bitfinex","ETHUSD",1765526234002,3.65749304,3249.9,3249.8,0.0011]
["bitfinex","ETHUSD",1765526235028,3.65749304,3249.9,3249.4,0.0011]
["bitfinex","ETHUSD",1765526237057,6.73451079,3249.9,3249.4,0.0011]
["bitfinex","ETHUSD",1765526237237,7.22621079,3249.9,3249.4,0.0011]
["bitfinex","ETHUSD",1765526238262,7.22621079,3249.9,3249.2,0.0011]
["bitfinex","ETHUSD",1765526238558,7.22621079,3249.9,3249.2,0.30899335]
["bitfinex","ETHUSD",1765526239356,0.405504,3249.8,3249.2,0.30789335]
["bitfinex","ETHUSD",1765526239654,0.897204,3249.8,3248.9,3.07903971]
["bitfinex","ETHUSD",1765526240159,0.4917,3249.7,3249.0,0.0011]
["bitfinex","ETHUSD",1765526240462,3.07730182,3249.6,3249.0,0.0011]
["bitfinex","ETHUSD",1765526240629,6.15460364,3249.6,3249.0,0.0011]
["bitfinex","ETHUSD",1765526240825,0.405504,3249.5,3248.5,9.47433114]
["bitfinex","ETHUSD",1765526241052,1.47767929,3249.5,3248.6,0.0011]
["bitfinex","ETHUSD",1765526241330,1.47767929,3249.5,3248.6,3.07934684]
["bitfinex","ETHUSD",1765526241528,0.405504,3249.3,3248.6,0.0011]
["bitfinex","ETHUSD",1765526241964,0.405504,3249.4,3248.6,0.0011]
["bitfinex","ETHUSD",1765526242166,0.4917,3249.3,3248.6,0.0011]
["bitfinex","ETHUSD",1765526242646,3.07768065,3249.2,3248.6,0.0011]
["bitfinex","ETHUSD",1765526243962,3.56938065,3249.2,3248.5,3.07834385]
["bitfinex","ETHUSD",1765526244171,3.56938065,3249.2,3248.5,3.07944385]
["bitfinex","ETHUSD",1765526244330,3.56938065,3249.2,3248.5,3.07834385]
["bitfinex","ETHUSD",1765526244527,3.56938065,3249.2,3248.6,0.0011]
["bitfinex","ETHUSD",1765526247698,6.1553613,3249.2,3248.6,0.0011]
["bitfinex","ETHUSD",1765526247968,6.6470613,3249.2,3248.6,0.0011]
["bitfinex","ETHUSD",1765526248154,3.56938065,3249.2,3248.6,0.0011]
["bitfinex","ETHUSD",1765526248466,6.6470613,3249.2,3248.6,0.0011]
["bitfinex","ETHUSD",1765526248865,6.6470613,3249.2,3248.5,0.70336783]
["bitfinex","ETHUSD",1765526249064,6.1553613,3249.2,3248.5,0.70336783]
["bitfinex","ETHUSD",1765526249366,0.4917,3249.1,3248.5,0.70336783]
["bitfinex","ETHUSD",1765526249933,3.07787011,3249.0,3248.5,0.70336783]
["bitfinex","ETHUSD",1765526250559,3.07787011,3249.0,3248.5,0.70446783]
["bitfinex","ETHUSD",1765526251071,3.56957011,3249.0,3248.5,0.70446783]
["bitfinex","ETHUSD",1765526251245,3.56957011,3249.0,3248.5,0.70336783]
["bitfinex","ETHUSD",1765526251470,3.56957011,3249.0,3248.5,0.70446783]
["bitfinex","ETHUSD",1765526252476,0.405504,3249.2,3248.9,0.0011]
["bitfinex","ETHUSD",1765526252695,0.405504,3249.2,3248.6,0.0011]
["bitfinex","ETHUSD",1765526253067,0.897204,3249.2,3248.6,0.0011]
["bitfinex","ETHUSD",1765526253501,3.07777538,3249.1,3248.6,0.0011]
["bitfinex","ETHUSD",1765526254098,3.97489813,3249.2,3248.6,0.0011]
["bitfinex","ETHUSD",1765526255808,0.4917,3249.8,3249.1,0.0011]
["bitfinex","ETHUSD",1765526256109,3.56881243,3249.8,3249.3,0.0011]
["bitfinex","ETHUSD",1765526256603,0.897204,3249.7,3249.3,0.0011]
["bitfinex","ETHUSD",1765526256982,0.4917,3249.6,3249.3,0.0011]
["bitfinex","ETHUSD",1765526257999,3.56901283,3249.6,3249.3,0.0011]
["bitfinex","ETHUSD",1765526258209,0.4733,3249.4,3248.9,8.76225873]
["bitfinex","ETHUSD",1765526258505,3.56901283,3249.6,3248.9,9.94629967]
["bitfinex","ETHUSD",1765526258901,0.4917,3249.5,3248.9,1.18514094]
["bitfinex","ETHUSD",1765526259122,0.4917,3249.5,3248.8,3.07804303]
["bitfinex","ETHUSD",1765526259123,0.405504,3249.4,3248.8,3.07804303]
["bitfinex","ETHUSD",1765526259611,0.4917,3249.4,3248.9,3.0779607]
["bitfinex","ETHUSD",1765526259812,0.4917,3249.4,3248.7,6.15739805]
["bitfinex","ETHUSD",1765526260005,3.56921795,3249.4,3248.7,3.07924372]
["bitfinex","ETHUSD",1765526260310,3.56921795,3249.4,3248.7,3.84160987]
["bitfinex","ETHUSD",1765526260511,0.4917,3249.3,3248.7,3.84160987]
["bitfinex","ETHUSD",1765526260717,0.405504,3249.5,3248.7,6.9197642]
["bitfinex","ETHUSD",1765526260913,3.07735491,3249.6,3249.3,0.0011]
["bitfinex","ETHUSD",1765526261616,3.56905491,3249.6,3249.3,0.0011]
["bitfinex","ETHUSD",1765526267102,0.4934,3249.5,3249.0,0.0011]
["bitfinex","ETHUSD",1765526271141,0.4934,3249.5,3248.8,0.0011]
["bitfinex","ETHUSD",1765526271435,3.57079918,3249.5,3248.9,0.69208642]
["bitfinex","ETHUSD",1765526272002,3.57079918,3249.5,3248.9,0.69318642]
["bitfinex","ETHUSD",1765526276260,0.4934,3249.5,3248.9,3.7710667]
["bitfinex","ETHUSD",1765526280437,3.57082208,3249.5,3248.9,3.7710667]
["bitfinex","ETHUSD",1765526280844,0.4934,3249.4,3248.9,3.7699667]
["bitfinex","ETHUSD",1765526281342,0.4934,3249.4,3248.9,3.7710667]
["bitfinex","ETHUSD",1765526282185,0.4934,3249.4,3248.8,3.07801686]
["bitfinex","ETHUSD",1765526282482,0.4934,3249.4,3248.7,3.07925433]
["bitfinex","ETHUSD",1765526283493,3.57093288,3249.4,3248.7,0.0011]
["bitfinex","ETHUSD",1765526283660,0.405504,3249.3,3248.6,3.07822025]
["bitfinex","ETHUSD",1765526283860,0.405504,3249.3,3248.0,6.26471775]
["bitfinex","ETHUSD",1765526283861,0.898904,3249.3,3248.5,3.07832202]
["bitfinex","ETHUSD",1765526284059,0.898904,3249.3,3248.3,3.07962211]
["bitfinex","ETHUSD",1765526284060,1.60430098,3249.3,3248.3,3.07850466]
["bitfinex","ETHUSD",1765526284391,0.405504,3249.1,3248.5,3.07833566]
["bitfinex","ETHUSD",1765526284579,3.48329014,3249.1,3248.4,0.0011]
["bitfinex","ETHUSD",1765526284881,3.97669014,3249.1,3248.4,0.0011]
["bitfinex","ETHUSD",1765526285083,0.405504,3248.9,3248.4,0.0011]
["bitfinex","ETHUSD",1765526285483,0.4934,3249.0,3248.4,0.0011]
["bitfinex","ETHUSD",1765526285676,3.27537997,3249.9,3248.8,0.0011]
["bitfinex","ETHUSD",1765526285677,0.4934,3249.2,3248.8,0.0011]
["bitfinex","ETHUSD",1765526286683,0.4788,3248.9,3248.4,0.0011]
["bitfinex","ETHUSD",1765526286890,0.4788,3248.9,3248.1,6.15744588]
["bitfinex","ETHUSD",1765526287093,0.9722,3248.9,3248.2,0.67379212]
["bitfinex","ETHUSD",1765526287260,0.9722,3248.9,3248.1,3.07872294]
["bitfinex","ETHUSD",1765526287461,0.4934,3248.8,3248.1,6.15854588]
["bitfinex","ETHUSD",1765526288586,0.4934,3248.8,3247.9,6.15882504]
["bitfinex","ETHUSD",1765526288768,0.4934,3248.8,3248.2,0.0011]
["bitfinex","ETHUSD",1765526290470,0.405504,3248.9,3248.7,0.0011]
["bitfinex","ETHUSD",1765526291185,0.898904,3248.9,3248.7,0.0011]
["bitfinex","ETHUSD",1765526291384,0.4788,3248.8,3248.3,0.0011]
["bitfinex","ETHUSD",1765526291591,0.9722,3248.8,3248.3,0.0011]
["bitfinex","ETHUSD",1765526291875,11.68375099,3252.1,3248.3,0.0011]
["bitfinex","ETHUSD",1765526292102,0.64630177,3249.7,3248.3,0.0011]
["bitfinex","ETHUSD",1765526293004,10.45839842,3249.7,3248.3,0.0011]
["bitfinex","ETHUSD",1765526293703,10.45839842,3249.7,3248.2,0.1947]
["bitfinex","ETHUSD",1765526293885,0.405504,3249.3,3248.1,3.07866269]
["bitfinex","ETHUSD",1765526294073,0.405504,3249.3,3248.1,4.18438922]
["bitfinex","ETHUSD",1765526294402,0.405504,3249.1,3248.1,4.18438922]
["bitfinex","ETHUSD",1765526294604,0.405504,3249.1,3248.2,3.07861659]
["bitfinex","ETHUSD",1765526294798,0.4566,3249.0,3248.2,3.07861659]
["bitfinex","ETHUSD",1765526295002,3.07796484,3248.9,3248.2,3.07861659]
["bitfinex","ETHUSD",1765526295176,3.07796484,3248.9,3248.3,0.41843431]
["bitfinex","ETHUSD",1765526295505,0.4566,3248.8,3248.3,0.41843431]
["bitfinex","ETHUSD",1765526297234,0.4566,3248.8,3248.3,0.90073431]
["bitfinex","ETHUSD",1765526297524,3.53467198,3248.8,3248.3,0.90073431]
["bitfinex","ETHUSD",1765526298028,0.4723,3248.7,3248.3,0.90073431]
["bitfinex","ETHUSD",1765526298230,0.4723,3248.7,3248.4,0.39793255]
["bitfinex","ETHUSD",1765526298701,0.4723,3248.7,3248.3,0.4823]
["bitfinex","ETHUSD",1765526299228,3.55046023,3248.7,3248.1,3.07869254]
["bitfinex","ETHUSD",1765526299434,3.55046023,3248.7,3248.1,3.56099254]
["bitfinex","ETHUSD",1765526299731,0.4723,3248.7,3248.1,3.56099254]
["bitfinex","ETHUSD",1765526300497,0.4723,3248.7,3248.1,4.48527956]
["bitfinex","ETHUSD",1765526300699,0.4723,3248.7,3248.2,0.77587817]
["bitfinex","ETHUSD",1765526300909,0.4723,3248.7,3248.2,1.25817817]
["bitfinex","ETHUSD",1765526301309,3.5504652,3248.7,3248.2,1.25817817]
["bitfinex","ETHUSD",1765526302299,3.5504652,3248.7,3248.2,0.77587817]
["bitfinex","ETHUSD",1765526302300,0.3397,3248.3,3248.2,0.77587817]
["bitfinex","ETHUSD",1765526302505,0.4723,3248.6,3248.0,0.4823]
["bitfinex","ETHUSD",1765526302816,0.4723,3248.6,3248.0,4.48541724]
["bitfinex","ETHUSD",1765526303226,0.4723,3248.6,3248.1,0.4823]
["bitfinex","ETHUSD",1765526303424,0.4723,3248.6,3248.1,3.56101775]
["bitfinex","ETHUSD",1765526303806,0.4723,3248.6,3248.2,0.4823]
["bitfinex","ETHUSD",1765526304008,3.55044344,3248.8,3248.3,0.35610178]
["bitfinex","ETHUSD",1765526304558,0.4723,3248.7,3248.3,0.35610178]
["bitfinex","ETHUSD",1765526305128,0.3397,3248.4,3248.0,1.40660696]
["bitfinex","ETHUSD",1765526305539,0.3397,3248.4,3248.0,0.4823]
["bitfinex","ETHUSD",1765526305540,0.8107,3248.4,3248.0,0.4823]
["bitfinex","ETHUSD",1765526305737,0.3397,3248.4,3248.0,3.56110192]
["bitfinex","ETHUSD",1765526305939,3.54929092,3248.6,3248.3,0.461]
["bitfinex","ETHUSD",1765526306540,0.471,3248.6,3248.3,0.461]
["bitfinex","ETHUSD",1765526307363,3.07787011,3249.0,3248.5,0.461]
["bitfinex","ETHUSD",1765526307544,0.58047529,3249.2,3248.6,0.461]
["bitfinex","ETHUSD",1765526307734,0.877804,3249.1,3248.6,0.461]
["bitfinex","ETHUSD",1765526308369,0.3397,3248.7,3248.3,0.92426709]
["bitfinex","ETHUSD",1765526308576,0.0034,3248.5,3248.1,0.4823]
["bitfinex","ETHUSD",1765526308773,0.0034,3248.5,3248.2,1.28041548]
["bitfinex","ETHUSD",1765526309137,0.0034,3248.5,3248.2,1.76271548]
["bitfinex","ETHUSD",1765526309560,3.55045164,3248.8,3248.2,1.76271548]
["bitfinex","ETHUSD",1765526310269,3.55045164,3248.8,3248.2,4.84131635]
["bitfinex","ETHUSD",1765526310458,0.4723,3248.7,3248.2,1.28041548]
["bitfinex","ETHUSD",1765526310973,0.3397,3248.3,3248.2,0.35610852]
["bitfinex","ETHUSD",1765526311274,0.3397,3248.3,3247.9,0.4833]
["bitfinex","ETHUSD",1765526311275,0.4723,3248.7,3248.1,0.92435537]
["bitfinex","ETHUSD",1765526311573,0.4723,3248.7,3248.2,0.461]
["bitfinex","ETHUSD",1765526311792,3.55048165,3248.7,3248.2,0.461]
["bitfinex","ETHUSD",1765526312390,0.405504,3248.9,3248.3,0.4823]
["bitfinex","ETHUSD",1765526312688,0.405504,3248.9,3248.6,0.461]
["bitfinex","ETHUSD",1765526313191,0.877804,3248.9,3248.6,0.461]
["bitfinex","ETHUSD",1765526313767,3.48352993,3248.9,3248.6,0.461]
["bitfinex","ETHUSD",1765526313968,3.95582993,3248.9,3248.6,0.461]
["bitfinex","ETHUSD",1765526314165,0.62674175,3249.4,3248.2,0.92430696]
["bitfinex","ETHUSD",1765526314166,3.07768065,3249.2,3248.8,0.461]
["bitfinex","ETHUSD",1765526314360,3.65815594,3249.2,3248.8,0.461]
["bitfinex","ETHUSD",1765526314555,0.58047529,3249.2,3248.8,0.9433]
["bitfinex","ETHUSD",1765526315689,0.58047529,3249.2,3248.9,0.4823]
["bitfinex","ETHUSD",1765526316503,3.65819409,3249.2,3248.5,0.92421014]
["bitfinex","ETHUSD",1765526316702,3.65819409,3249.2,3248.7,0.4823]
["bitfinex","ETHUSD",1765526317206,4.13049409,3249.2,3248.7,0.4823]
["bitfinex","ETHUSD",1765526317902,3.65819409,3249.2,3248.7,0.4823]
["bitfinex","ETHUSD",1765526318197,0.4723,3249.1,3248.7,0.4823]
["bitfinex","ETHUSD",1765526321008,3.07787011,3249.0,3248.7,0.4823]
["bitfinex","ETHUSD",1765526322835,0.4918,3248.8,3248.5,0.92421014]
["bitfinex","ETHUSD",1765526323120,0.4918,3248.8,3248.1,0.4823]
["bitfinex","ETHUSD",1765526323121,0.0032,3248.6,3248.1,3.57140214]
["bitfinex","ETHUSD",1765526323295,3.53885959,3248.8,3248.2,1.41698987]
["bitfinex","ETHUSD",1765526323613,3.53885959,3248.8,3248.2,0.92428987]
["bitfinex","ETHUSD",1765526323820,3.53885959,3248.8,3248.1,3.07870214]
["bitfinex","ETHUSD",1765526324022,0.4608,3248.7,3248.2,0.92429841]
["bitfinex","ETHUSD",1765526325201,3.07824909,3248.6,3248.2,0.92429841]
["bitfinex","ETHUSD",1765526325785,0.4608,3248.5,3248.2,0.92429841]
["bitfinex","ETHUSD",1765526325985,3.07818268,3248.7,3248.2,0.92429841]
["bitfinex","ETHUSD",1765526326199,0.4608,3248.6,3248.2,0.92429841]
["bitfinex","ETHUSD",1765526326926,0.4608,3248.6,3248.2,1.43546144]
["bitfinex","ETHUSD",1765526329130,3.53905984,3248.6,3248.2,1.43546144]
["bitfinex","ETHUSD",1765526330427,0.4785,3248.3,3248.2,0.92429841]
["bitfinex","ETHUSD",1765526330803,0.3336,3248.5,3248.2,0.92429841]
["bitfinex","ETHUSD",1765526333347,6.56124422,3249.0,3248.2,0.92429841]
["bitfinex","ETHUSD",1765526333518,0.4608,3248.7,3248.2,0.92429841]
["bitfinex","ETHUSD",1765526336124,3.53903352,3248.7,3248.2,0.92429841]
["bitfinex","ETHUSD",1765526336673,3.53903352,3248.7,3248.2,1.41699841]
["bitfinex","ETHUSD",1765526337861,0.4608,3248.6,3248.2,1.41699841]
["bitfinex","ETHUSD",1765526338040,0.4608,3248.6,3248.2,1.86656924]
["bitfinex","ETHUSD",1765526338855,3.53907018,3248.6,3248.2,1.86656924]
["bitfinex","ETHUSD",1765526339062,0.4608,3248.6,3248.2,1.41699841]
["bitfinex","ETHUSD",1765526339928,3.53904951,3248.6,3248.2,1.41699841]
["bitfinex","ETHUSD",1765526341028,0.4608,3248.6,3248.2,0.92429841]
["bitfinex","ETHUSD",1765526341463,0.4608,3248.6,3248.2,1.41699841]
["bitfinex","ETHUSD",1765526345263,3.53910258,3248.6,3248.2,0.92429841]
["bitfinex","ETHUSD",1765526346383,0.4608,3248.6,3248.2,0.92429841]
["bitfinex","ETHUSD",1765526346591,3.53905093,3248.6,3248.2,1.41699841]
["bitfinex","ETHUSD",1765526347091,0.3511,3248.3,3248.2,0.92429841]
["bitfinex","ETHUSD",1765526347277,0.3511,3248.3,3247.9,3.57258262]
["bitfinex","ETHUSD",1765526347477,3.53917667,3248.5,3248.1,0.92435537]
["bitfinex","ETHUSD",1765526347897,0.4608,3248.5,3248.1,0.92435537]
["bitfinex","ETHUSD",1765526348497,0.4608,3248.5,3248.1,1.41705537]
["bitfinex","ETHUSD",1765526349889,0.4608,3248.4,3248.1,0.92435537]
["bitfinex","ETHUSD",1765526350087,0.4608,3248.4,3247.9,0.001]
["bitfinex","ETHUSD",1765526350260,0.4608,3248.4,3248.0,0.4927]
["bitfinex","ETHUSD",1765526351160,6.15658356,3248.6,3247.9,0.001]
["bitfinex","ETHUSD",1765526351358,3.5393234,3248.4,3248.0,0.4927]
["bitfinex","ETHUSD",1765526352159,0.4608,3248.7,3248.3,0.4746]
["bitfinex","ETHUSD",1765526352492,3.07818943,3248.7,3248.3,0.4746]
["bitfinex","ETHUSD",1765526352700,0.405504,3248.7,3248.3,0.9673]
["bitfinex","ETHUSD",1765526353010,3.07808076,3248.8,3248.3,0.9694]
["bitfinex","ETHUSD",1765526353171,3.07808076,3248.8,3248.4,0.4948]
["bitfinex","ETHUSD",1765526353375,3.48346884,3248.9,3248.4,0.4948]
["bitfinex","ETHUSD",1765526353695,3.93476884,3248.9,3248.4,0.4948]
["bitfinex","ETHUSD",1765526353896,3.48346884,3248.9,3248.4,0.4948]
["bitfinex","ETHUSD",1765526354095,0.4513,3248.8,3248.4,0.4948]
["bitfinex","ETHUSD",1765526355703,3.52938321,3248.8,3248.4,0.4948]
["bitfinex","ETHUSD",1765526358144,0.405504,3248.4,3247.9,0.001]
["bitfinex","ETHUSD",1765526358308,0.405504,3247.9,3247.3,0.001]
["bitfinex","ETHUSD",1765526358492,0.598504,3247.9,3247.3,0.001]
["bitfinex","ETHUSD",1765526358695,1.091304,3247.9,3247.3,0.001]
["bitfinex","ETHUSD",1765526359528,1.21458823,3247.9,3247.3,0.001]
["bitfinex","ETHUSD",1765526359833,0.6858,3247.9,3247.4,5.68875151]
["bitfinex","ETHUSD",1765526360038,0.7037485,3248.2,3247.8,0.4566]
["bitfinex","ETHUSD",1765526360198,0.58047529,3248.4,3247.8,0.9293]
["bitfinex","ETHUSD",1765526360397,0.6787,3248.5,3247.9,0.66170515]
["bitfinex","ETHUSD",1765526361010,0.1859,3248.5,3247.9,0.66170515]
["bitfinex","ETHUSD",1765526361214,3.07827612,3248.6,3248.0,0.4727]
["bitfinex","ETHUSD",1765526363999,6.15660615,3248.6,3247.9,0.66170515]
["bitfinex","ETHUSD",1765526364195,0.3285,3248.0,3247.8,0.001]
["bitfinex","ETHUSD",1765526364409,0.1908,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765526364813,0.6836,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765526366426,3.76251252,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765526367522,0.6836,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765526370951,0.0049,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765526371450,0.4977,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765526373239,0.0049,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765526375967,0.405504,3248.1,3247.8,0.4566]
["bitfinex","ETHUSD",1765526376271,0.58047529,3248.0,3247.8,0.001]
["bitfinex","ETHUSD",1765526376472,0.3285,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765526376842,2.02140652,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765526377041,7.71152207,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765526377760,2.02140652,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765526378471,5.10031904,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765526389385,5.68079433,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765526393028,3.65938781,3247.9,3247.8,0.458]
["bitfinex","ETHUSD",1765526393203,0.405504,3248.3,3247.8,0.9117]
["bitfinex","ETHUSD",1765526393520,0.405504,3248.3,3247.8,0.4547]
["bitfinex","ETHUSD",1765526393521,3.07853435,3248.3,3247.8,0.4547]
["bitfinex","ETHUSD",1765526393726,3.48403835,3248.3,3248.2,0.457]
["bitfinex","ETHUSD",1765526394088,0.405504,3248.2,3247.9,0.4537]
["bitfinex","ETHUSD",1765526394830,0.405504,3248.2,3247.8,0.001]
["bitfinex","ETHUSD",1765526394831,0.878204,3248.2,3247.8,0.001]
["bitfinex","ETHUSD",1765526395033,0.878204,3248.2,3247.8,0.4547]
["bitfinex","ETHUSD",1765526395034,0.405504,3248.2,3247.8,0.4547]
["bitfinex","ETHUSD",1765526395636,3.07872294,3248.1,3247.8,0.4547]
["bitfinex","ETHUSD",1765526396335,3.95686701,3248.2,3247.8,0.4547]
["bitfinex","ETHUSD",1765526396545,3.48416701,3248.2,3247.8,0.4547]
["bitfinex","ETHUSD",1765526397037,3.95686701,3248.2,3247.8,0.4547]
["bitfinex","ETHUSD",1765526397222,3.95686701,3248.2,3247.8,0.001]
["bitfinex","ETHUSD",1765526398033,3.95591688,3248.2,3247.8,0.001]
["bitfinex","ETHUSD",1765526398230,3.48321688,3248.2,3247.8,0.4547]
["bitfinex","ETHUSD",1765526398595,3.0785685,3248.3,3247.8,0.4547]
["bitfinex","ETHUSD",1765526399136,3.5512685,3248.3,3247.8,0.4547]
["bitfinex","ETHUSD",1765526400135,3.5512685,3248.3,3247.8,0.001]
["bitfinex","ETHUSD",1765526400136,3.07872294,3248.1,3247.8,0.001]
["bitfinex","ETHUSD",1765526400453,0.3503,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765526400733,3.55012294,3248.1,3247.8,0.001]
["bitfinex","ETHUSD",1765526401227,3.07872294,3248.1,3247.8,0.001]
["bitfinex","ETHUSD",1765526401638,6.15744588,3248.1,3247.8,0.001]
["bitfinex","ETHUSD",1765526401798,3.07872294,3248.1,3247.8,0.001]
["bitfinex","ETHUSD",1765526402037,3.55142294,3248.1,3247.8,0.001]
["bitfinex","ETHUSD",1765526402338,3.07872294,3248.1,3247.8,0.001]
["bitfinex","ETHUSD",1765526404165,7.20910497,3248.9,3248.0,0.457]
["bitfinex","ETHUSD",1765526404331,7.20910497,3248.9,3248.1,0.457]
["bitfinex","ETHUSD",1765526404332,1.66470062,3248.8,3248.1,0.457]
["bitfinex","ETHUSD",1765526404537,6.73640497,3248.9,3248.1,0.457]
["bitfinex","ETHUSD",1765526404847,6.73640497,3248.9,3248.2,0.6402]
["bitfinex","ETHUSD",1765526404848,6.15592968,3248.9,3248.2,0.6402]
["bitfinex","ETHUSD",1765526405164,0.405504,3248.8,3248.2,0.6402]
["bitfinex","ETHUSD",1765526405473,0.405504,3248.2,3247.8,0.001]
["bitfinex","ETHUSD",1765526405777,0.405504,3248.7,3247.9,0.4537]
["bitfinex","ETHUSD",1765526405953,0.878204,3248.7,3248.1,0.457]
["bitfinex","ETHUSD",1765526406268,0.405504,3248.5,3248.1,0.457]
["bitfinex","ETHUSD",1765526406468,0.405504,3248.5,3247.8,0.001]
["bitfinex","ETHUSD",1765526406469,0.3503,3248.2,3247.8,0.001]
["bitfinex","ETHUSD",1765526406965,0.3503,3248.2,3247.8,3.53368033]
["bitfinex","ETHUSD",1765526407166,3.07824909,3248.6,3248.1,0.457]
["bitfinex","ETHUSD",1765526407463,0.405504,3248.5,3248.3,0.457]
["bitfinex","ETHUSD",1765526408068,0.58047529,3248.6,3248.4,0.457]
["bitfinex","ETHUSD",1765526408275,3.07824909,3248.6,3248.5,0.457]
["bitfinex","ETHUSD",1765526408479,3.07806074,3248.8,3248.5,0.457]
["bitfinex","ETHUSD",1765526408480,0.58047529,3248.8,3248.5,0.457]
["bitfinex","ETHUSD",1765526408771,0.405504,3248.7,3248.5,0.457]
["bitfinex","ETHUSD",1765526409355,0.405504,3248.7,3248.4,0.4537]
["bitfinex","ETHUSD",1765526409576,0.405504,3248.7,3248.6,0.457]
["bitfinex","ETHUSD",1765526411088,4.06413362,3248.7,3248.6,0.457]
["bitfinex","ETHUSD",1765526411292,4.06413362,3248.7,3248.2,0.4537]
["bitfinex","ETHUSD",1765526411293,4.41633362,3248.7,3248.2,0.4537]
["bitfinex","ETHUSD",1765526411455,0.0047,3248.5,3247.9,3.84057093]
["bitfinex","ETHUSD",1765526411654,0.0047,3248.5,3248.0,0.4537]
["bitfinex","ETHUSD",1765526412063,7.61498795,3248.7,3248.0,0.4537]
["bitfinex","ETHUSD",1765526412255,4.53683362,3248.7,3248.1,0.38405709]
["bitfinex","ETHUSD",1765526412756,4.53683362,3248.7,3248.1,0.83775709]
["bitfinex","ETHUSD",1765526414095,0.98597929,3248.7,3248.6,0.4758]
["bitfinex","ETHUSD",1765526414583,4.40293362,3248.7,3248.3,0.4716]
["bitfinex","ETHUSD",1765526418127,4.06413362,3248.7,3248.6,0.4924]
["bitfinex","ETHUSD",1765526418808,4.40423362,3248.7,3248.0,3.07875801]
["bitfinex","ETHUSD",1765526419011,4.40423362,3248.7,3248.1,0.81057532]
["bitfinex","ETHUSD",1765526419522,7.48238795,3248.7,3248.2,0.4719]
["bitfinex","ETHUSD",1765526420090,7.95338795,3248.7,3248.2,0.4719]
["bitfinex","ETHUSD",1765526420524,7.48238795,3248.7,3248.1,0.33867532]
["bitfinex","ETHUSD",1765526420739,3.07834385,3248.5,3248.1,0.33867532]
["bitfinex","ETHUSD",1765526420948,3.07834385,3248.5,3248.1,0.81057532]
["bitfinex","ETHUSD",1765526421330,3.07834385,3248.5,3248.2,0.4719]
["bitfinex","ETHUSD",1765526421528,3.48377206,3248.6,3248.4,0.4924]
["bitfinex","ETHUSD",1765526423947,0.405504,3248.6,3248.5,0.4924]
["bitfinex","ETHUSD",1765526424317,0.405504,3248.6,3248.5,0.9643]
["bitfinex","ETHUSD",1765526424518,0.405504,3248.6,3248.2,0.4719]
["bitfinex","ETHUSD",1765526424519,3.48375309,3248.6,3248.2,0.4719]
["bitfinex","ETHUSD",1765526424714,0.4898,3248.2,3247.8,0.001]
["bitfinex","ETHUSD",1765526424951,0.405504,3248.4,3247.8,0.001]
["bitfinex","ETHUSD",1765526425120,0.901904,3248.4,3247.8,0.001]
["bitfinex","ETHUSD",1765526425723,0.405504,3248.2,3247.8,0.001]
["bitfinex","ETHUSD",1765526426234,3.5750914,3248.2,3247.8,0.001]
["bitfinex","ETHUSD",1765526426442,3.5750914,3248.2,3247.8,0.4729]
["bitfinex","ETHUSD",1765526426647,3.0786914,3248.2,3247.8,0.4729]
["bitfinex","ETHUSD",1765526426954,3.48407511,3248.3,3247.8,0.4729]
["bitfinex","ETHUSD",1765526427346,0.405504,3248.3,3247.8,0.84674965]
["bitfinex","ETHUSD",1765526427550,3.07805959,3248.8,3248.2,0.4924]
["bitfinex","ETHUSD",1765526427851,0.98597929,3248.7,3248.3,0.9643]
["bitfinex","ETHUSD",1765526428151,0.405504,3248.5,3247.9,0.4719]
["bitfinex","ETHUSD",1765526428348,0.405504,3248.5,3247.9,0.86447511]
["bitfinex","ETHUSD",1765526428551,0.405504,3248.5,3248.0,0.4719]
["bitfinex","ETHUSD",1765526429261,0.405504,3248.5,3247.8,0.001]
["bitfinex","ETHUSD",1765526429424,0.0032,3248.0,3247.8,0.001]
["bitfinex","ETHUSD",1765526430034,0.405504,3248.3,3247.9,0.4924]
["bitfinex","ETHUSD",1765526430350,0.405504,3248.3,3247.8,0.4729]
["bitfinex","ETHUSD",1765526430550,0.405504,3248.3,3247.8,0.84674999]
["bitfinex","ETHUSD",1765526430853,3.48406424,3248.3,3247.9,0.4719]
["bitfinex","ETHUSD",1765526431456,7.05902448,3248.3,3247.8,0.001]
["bitfinex","ETHUSD",1765526431763,0.721204,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765526432121,1.30167929,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765526432321,4.38059181,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765526432527,0.98597929,3247.9,3247.8,0.4934]
["bitfinex","ETHUSD",1765526433050,4.06489181,3247.9,3247.8,0.4934]
["bitfinex","ETHUSD",1765526433260,0.405504,3247.9,3247.8,0.9653]
["bitfinex","ETHUSD",1765526434360,4.29471652,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765526434537,5.03206908,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765526434733,4.29471652,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765526435037,0.405504,3247.9,3247.8,0.4934]
["bitfinex","ETHUSD",1765526436633,3.48441652,3247.9,3247.8,0.4934]
["bitfinex","ETHUSD",1765526436936,4.29471652,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765526437154,3.80011652,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765526437337,0.405504,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765526437540,0.405504,3247.9,3247.8,0.4934]
["bitfinex","ETHUSD",1765526437742,3.97421652,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765526438564,0.405504,3247.9,3247.8,0.4934]
["bitfinex","ETHUSD",1765526439482,3.48441652,3247.9,3247.8,0.4934]
["bitfinex","ETHUSD",1765526439966,0.405504,3247.9,3247.8,0.4934]
["bitfinex","ETHUSD",1765526440137,3.48441652,3247.9,3247.8,0.4934]
["bitfinex","ETHUSD",1765526440337,0.405504,3247.9,3247.8,0.4934]
["bitfinex","ETHUSD",1765526440537,3.48441652,3247.9,3247.8,0.4934]
["bitfinex","ETHUSD",1765526441367,3.48441652,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765526441565,3.48441652,3247.9,3247.8,0.4934]
["bitfinex","ETHUSD",1765526441999,0.405504,3247.9,3247.8,0.9653]
["bitfinex","ETHUSD",1765526442262,0.405504,3247.9,3247.8,0.4934]
["bitfinex","ETHUSD",1765526443886,3.48441652,3247.9,3247.8,0.4934]
["bitfinex","ETHUSD",1765526444087,0.405504,3247.9,3247.8,0.4934]
["bitfinex","ETHUSD",1765526444681,3.48441652,3247.9,3247.8,0.4934]
["bitfinex","ETHUSD",1765526445354,0.405504,3247.9,3247.8,0.4934]
["bitfinex","ETHUSD",1765526446450,0.742504,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765526446666,0.405504,3247.9,3247.8,0.4627]
["bitfinex","ETHUSD",1765526447274,3.07810556,3248.8,3247.8,0.4627]
["bitfinex","ETHUSD",1765526447275,3.55286067,3249.0,3247.8,3.54170732]
["bitfinex","ETHUSD",1765526447582,3.07853338,3248.3,3247.8,0.001]
["bitfinex","ETHUSD",1765526447790,0.405504,3248.2,3247.8,0.001]
["bitfinex","ETHUSD",1765526447959,0.405504,3248.2,3247.8,0.4902]
["bitfinex","ETHUSD",1765526448781,0.880404,3248.2,3247.8,0.001]
["bitfinex","ETHUSD",1765526448994,0.337,3247.9,3247.8,0.001]
["bitfinex","ETHUSD",1765526449190,0.880404,3248.2,3247.8,0.001]
["bitfinex","ETHUSD",1765526449191,0.405504,3248.0,3247.8,0.001]
["bitfinex","ETHUSD",1765526449364,0.405504,3248.0,3247.8,0.4627]
["bitfinex","ETHUSD",1765526449699,0.98597929,3246.5,3245.2,0.4892]
["bitfinex","ETHUSD",1765526450016,0.405504,3246.5,3245.3,0.52001379]
["bitfinex","ETHUSD",1765526450154,0.405504,3246.1,3245.3,0.4892]
["bitfinex","ETHUSD",1765526450578,0.405504,3246.4,3246.0,0.4617]
["bitfinex","ETHUSD",1765526450885,0.405504,3246.4,3246.1,0.4617]
["bitfinex","ETHUSD",1765526451265,0.405504,3246.4,3246.1,0.9509]
["bitfinex","ETHUSD",1765526451471,0.405504,3246.4,3246.3,0.4617]
["bitfinex","ETHUSD",1765526451665,3.48587013,3246.4,3246.1,0.6815]
["bitfinex","ETHUSD",1765526452085,3.48587013,3246.4,3245.1,0.1923]
["bitfinex","ETHUSD",1765526452086,5.69020466,3246.3,3245.8,0.4892]
["bitfinex","ETHUSD",1765526455072,5.69020466,3246.3,3245.8,3.57010172]
["bitfinex","ETHUSD",1765526455458,5.69020466,3246.3,3245.9,0.4892]
["bitfinex","ETHUSD",1765526456971,6.09570866,3246.3,3246.2,0.4617]
["bitfinex","ETHUSD",1765526457172,5.69020466,3246.3,3245.9,0.4892]
["bitfinex","ETHUSD",1765526458188,8.77063809,3246.3,3245.9,0.4892]
["bitfinex","ETHUSD",1765526460298,0.405504,3246.3,3245.9,0.4892]
["bitfinex","ETHUSD",1765526460666,3.48596008,3246.3,3245.9,0.4892]
["bitfinex","ETHUSD",1765526461102,0.405504,3246.3,3245.9,0.4892]
["bitfinex","ETHUSD",1765526461701,3.48594477,3246.3,3245.6,3.08108773]
["bitfinex","ETHUSD",1765526462031,3.48594477,3246.3,3245.7,0.4892]
["bitfinex","ETHUSD",1765526462170,4.92594971,3246.3,3245.6,3.08108773]
["bitfinex","ETHUSD",1765526462991,4.92594971,3246.3,3245.6,3.57028773]
["bitfinex","ETHUSD",1765526463599,6.09570866,3246.1,3245.4,0.4892]
["bitfinex","ETHUSD",1765526463795,0.0614,3245.7,3245.2,3.57060784]
["bitfinex","ETHUSD",1765526464098,0.0614,3245.7,3245.1,0.1923]
["bitfinex","ETHUSD",1765526464296,6.18830866,3245.6,3244.9,0.1923]
["bitfinex","ETHUSD",1765526464484,7.24368395,3245.9,3245.1,0.6815]
["bitfinex","ETHUSD",1765526464799,0.405504,3245.6,3245.1,3.76306039]
["bitfinex","ETHUSD",1765526464998,0.405504,3245.6,3245.2,0.4892]
["bitfinex","ETHUSD",1765526465163,3.48644603,3245.8,3245.5,0.4617]
["bitfinex","ETHUSD",1765526465372,0.67307529,3245.9,3245.5,0.4617]
["bitfinex","ETHUSD",1765526465373,0.58047529,3245.9,3245.5,0.4617]
["bitfinex","ETHUSD",1765526465581,0.58047529,3245.9,3245.7,0.4617]
["bitfinex","ETHUSD",1765526467073,4.06340853,3245.9,3245.8,0.4617]
["bitfinex","ETHUSD",1765526467778,4.06340853,3245.9,3245.5,0.4892]
["bitfinex","ETHUSD",1765526468391,4.06340853,3245.9,3245.1,0.1923]
["bitfinex","ETHUSD",1765526468579,4.06340853,3245.9,3245.5,0.4892]
["bitfinex","ETHUSD",1765526469206,0.98597929,3245.9,3245.8,0.4617]
["bitfinex","ETHUSD",1765526469793,0.58047529,3246.2,3245.8,0.9509]
["bitfinex","ETHUSD",1765526469992,0.58047529,3246.2,3246.1,0.4617]
["bitfinex","ETHUSD",1765526470308,0.98597929,3246.6,3246.1,0.4617]
["bitfinex","ETHUSD",1765526470513,0.405504,3246.4,3246.1,0.4617]
["bitfinex","ETHUSD",1765526471014,0.58047529,3246.3,3245.9,0.4892]
["bitfinex","ETHUSD",1765526471384,0.58047529,3246.3,3246.2,0.4617]
["bitfinex","ETHUSD",1765526473614,3.07991831,3246.9,3246.2,0.9415]
["bitfinex","ETHUSD",1765526473819,8.77769404,3247.0,3246.3,0.4803]
["bitfinex","ETHUSD",1765526473989,0.405504,3246.8,3246.3,0.4803]
["bitfinex","ETHUSD",1765526474189,0.405504,3246.8,3246.3,0.9601]
["bitfinex","ETHUSD",1765526474389,0.405504,3246.8,3246.4,0.4798]
["bitfinex","ETHUSD",1765526478019,3.08005051,3246.7,3246.4,0.4798]
["bitfinex","ETHUSD",1765526479600,6.74030445,3246.9,3246.6,0.4803]
["bitfinex","ETHUSD",1765526481289,0.0802,3246.7,3246.1,0.184]
["bitfinex","ETHUSD",1765526481597,0.870604,3246.8,3246.1,0.184]
["bitfinex","ETHUSD",1765526481816,0.870604,3246.8,3246.2,0.4548]
["bitfinex","ETHUSD",1765526482723,3.08005051,3246.7,3246.2,0.4548]
["bitfinex","ETHUSD",1765526483093,3.08005051,3246.7,3246.1,0.184]
["bitfinex","ETHUSD",1765526483094,0.874504,3246.6,3246.1,0.184]
["bitfinex","ETHUSD",1765526483919,0.874504,3246.6,3246.1,0.4548]
["bitfinex","ETHUSD",1765526484126,0.405504,3246.6,3246.1,0.6403]
["bitfinex","ETHUSD",1765526484486,3.48567945,3246.6,3246.2,0.4548]
["bitfinex","ETHUSD",1765526485014,3.95467945,3246.6,3245.9,3.5355802]
["bitfinex","ETHUSD",1765526485204,4.65814387,3246.6,3245.9,0.4548]
["bitfinex","ETHUSD",1765526485402,0.58047529,3246.9,3246.5,0.4535]
["bitfinex","ETHUSD",1765526485707,0.0926,3247.1,3246.8,0.4535]
["bitfinex","ETHUSD",1765526485708,0.58047529,3247.1,3246.8,0.4535]
["bitfinex","ETHUSD",1765526485919,0.405504,3247.0,3246.8,0.4535]
["bitfinex","ETHUSD",1765526486595,3.48530704,3247.0,3246.8,0.4535]
["bitfinex","ETHUSD",1765526486804,3.48530704,3247.0,3246.8,0.9083]
["bitfinex","ETHUSD",1765526487489,0.405504,3247.0,3246.8,0.9083]
["bitfinex","ETHUSD",1765526488021,0.4646,3246.9,3246.5,0.1855]
["bitfinex","ETHUSD",1765526488212,0.4646,3246.9,3246.4,0.4548]
["bitfinex","ETHUSD",1765526489319,3.07995564,3246.8,3246.4,0.4548]
["bitfinex","ETHUSD",1765526489824,3.07995564,3246.8,3246.1,0.4548]
["bitfinex","ETHUSD",1765526489825,0.405504,3246.7,3246.1,0.4548]
["bitfinex","ETHUSD",1765526489990,0.405504,3246.7,3246.1,3.72090616]
["bitfinex","ETHUSD",1765526489991,0.874504,3246.7,3246.1,3.72090616]
["bitfinex","ETHUSD",1765526490420,0.405504,3246.7,3246.1,0.6403]
["bitfinex","ETHUSD",1765526490724,1.58719553,3246.7,3246.1,0.1855]
["bitfinex","ETHUSD",1765526490921,0.405504,3246.4,3245.9,0.4548]
["bitfinex","ETHUSD",1765526491429,3.485829,3246.5,3245.9,0.4548]
["bitfinex","ETHUSD",1765526491831,0.0803,3246.0,3245.7,3.08096665]
["bitfinex","ETHUSD",1765526492086,0.469,3246.4,3245.7,3.08096665]
["bitfinex","ETHUSD",1765526492240,0.469,3246.4,3245.9,0.4535]
["bitfinex","ETHUSD",1765526492728,3.485829,3246.5,3245.9,0.4535]
["bitfinex","ETHUSD",1765526492920,0.7035154,3246.4,3245.9,0.4535]
["bitfinex","ETHUSD",1765526493324,0.4646,3246.0,3245.1,0.1923]
["bitfinex","ETHUSD",1765526493633,0.0008,3245.9,3245.4,3.53607487]
["bitfinex","ETHUSD",1765526493932,3.08064578,3246.1,3245.4,3.53607487]
["bitfinex","ETHUSD",1765526494093,0.405504,3246.1,3245.8,0.4535]
["bitfinex","ETHUSD",1765526494300,0.405504,3246.2,3246.0,0.4535]
["bitfinex","ETHUSD",1765526494823,0.405504,3246.3,3246.1,0.9083]
["bitfinex","ETHUSD",1765526495336,3.66084341,3246.4,3246.2,0.4535]
["bitfinex","ETHUSD",1765526496121,0.0803,3246.3,3245.9,0.4548]
["bitfinex","ETHUSD",1765526496728,0.0803,3246.3,3245.7,0.4548]
["bitfinex","ETHUSD",1765526497619,3.08052492,3246.2,3245.7,0.4548]
["bitfinex","ETHUSD",1765526497816,3.08040511,3246.4,3246.2,0.4535]
["bitfinex","ETHUSD",1765526498119,3.08040511,3246.4,3246.3,0.4535]
["bitfinex","ETHUSD",1765526498120,3.48590911,3246.4,3246.3,0.4535]
["bitfinex","ETHUSD",1765526498319,3.48590911,3246.4,3246.1,0.1855]
["bitfinex","ETHUSD",1765526498741,0.405504,3246.4,3246.3,0.4535]
["bitfinex","ETHUSD",1765526500611,3.48583914,3246.4,3246.3,0.4535]
["bitfinex","ETHUSD",1765526501235,0.405504,3246.4,3246.3,0.4535]
["bitfinex","ETHUSD",1765526501434,3.95043914,3246.4,3245.8,0.4548]
["bitfinex","ETHUSD",1765526501636,7.03077428,3246.4,3245.7,0.35358854]
["bitfinex","ETHUSD",1765526501820,5.69583165,3246.1,3245.3,0.4548]
["bitfinex","ETHUSD",1765526502024,0.405504,3246.0,3245.3,0.4548]
["bitfinex","ETHUSD",1765526502222,0.874504,3246.0,3245.2,0.4548]
["bitfinex","ETHUSD",1765526502920,0.874504,3246.0,3245.2,3.53626993]
["bitfinex","ETHUSD",1765526503755,3.08080963,3245.9,3245.3,3.57307672]
["bitfinex","ETHUSD",1765526504154,3.08080963,3245.9,3245.3,0.4917]
["bitfinex","ETHUSD",1765526504352,3.08080963,3245.9,3245.4,0.4917]
["bitfinex","ETHUSD",1765526505355,3.48631363,3245.9,3245.8,0.4861]
["bitfinex","ETHUSD",1765526505541,0.405504,3245.9,3245.8,0.4861]
["bitfinex","ETHUSD",1765526505743,3.48631363,3245.9,3245.8,0.4861]
["bitfinex","ETHUSD",1765526505944,6.1604805,3246.5,3245.8,0.4861]
["bitfinex","ETHUSD",1765526506115,0.405504,3246.3,3246.0,0.4861]
["bitfinex","ETHUSD",1765526506546,0.405504,3246.3,3245.8,0.4917]
["bitfinex","ETHUSD",1765526506860,0.856904,3246.3,3245.8,0.4917]
["bitfinex","ETHUSD",1765526507165,0.405504,3246.3,3245.8,0.4917]
["bitfinex","ETHUSD",1765526507669,0.58047529,3246.1,3245.8,0.4917]
["bitfinex","ETHUSD",1765526508022,0.58047529,3246.1,3246.0,0.4861]
["bitfinex","ETHUSD",1765526508257,0.58047529,3246.1,3245.8,0.4917]
["bitfinex","ETHUSD",1765526509759,3.66109511,3246.1,3246.0,0.4861]
["bitfinex","ETHUSD",1765526510660,3.66109511,3246.1,3245.8,0.4917]
["bitfinex","ETHUSD",1765526510868,3.75879511,3246.1,3245.8,0.4917]
["bitfinex","ETHUSD",1765526512470,3.75879511,3246.1,3245.3,3.08134649]
["bitfinex","ETHUSD",1765526512676,6.83941493,3246.1,3245.6,0.4917]
["bitfinex","ETHUSD",1765526513169,0.4479,3245.7,3245.1,0.684]
["bitfinex","ETHUSD",1765526513368,0.405504,3245.6,3244.9,0.1923]
["bitfinex","ETHUSD",1765526513565,0.506704,3245.6,3244.9,0.684]
["bitfinex","ETHUSD",1765526513735,0.506704,3245.6,3244.9,1.06058915]
["bitfinex","ETHUSD",1765526513938,3.08118933,3245.5,3244.9,1.06058915]
["bitfinex","ETHUSD",1765526514971,6.16237866,3245.5,3244.9,1.06058915]
["bitfinex","ETHUSD",1765526515152,3.08118933,3245.5,3244.9,1.06058915]
["bitfinex","ETHUSD",1765526516175,3.08118933,3245.5,3245.0,0.4917]
["bitfinex","ETHUSD",1765526518580,6.16237866,3245.5,3245.0,0.4917]
["bitfinex","ETHUSD",1765526518884,0.4514,3245.4,3244.8,0.4917]
["bitfinex","ETHUSD",1765526519649,6.16237866,3245.5,3244.8,0.4917]
["bitfinex","ETHUSD",1765526519890,3.08118933,3245.5,3244.8,3.57351224]
["bitfinex","ETHUSD",1765526520393,3.08118933,3245.5,3244.9,0.4917]
["bitfinex","ETHUSD",1765526520554,0.405504,3245.6,3244.9,0.4917]
["bitfinex","ETHUSD",1765526520555,3.48662472,3245.6,3245.4,0.4861]
["bitfinex","ETHUSD",1765526520891,3.08071472,3246.0,3245.5,0.4861]
["bitfinex","ETHUSD",1765526521090,6.16151448,3246.0,3245.5,0.4861]
["bitfinex","ETHUSD",1765526521248,0.405504,3245.9,3245.5,0.9778]
["bitfinex","ETHUSD",1765526522132,0.405504,3245.9,3245.6,0.4917]
["bitfinex","ETHUSD",1765526522295,0.405504,3245.9,3245.5,0.4861]
["bitfinex","ETHUSD",1765526522457,0.405504,3245.9,3245.8,0.4861]
["bitfinex","ETHUSD",1765526522783,0.405504,3246.1,3245.8,0.4861]
["bitfinex","ETHUSD",1765526523084,0.405504,3246.1,3245.9,0.4861]
["bitfinex","ETHUSD",1765526523809,3.08054735,3246.2,3246.0,0.4861]
["bitfinex","ETHUSD",1765526523958,3.48605135,3246.2,3246.1,0.4861]
["bitfinex","ETHUSD",1765526524374,3.48605135,3246.2,3245.9,0.4917]
["bitfinex","ETHUSD",1765526524573,3.08046045,3246.3,3246.1,0.6709]
["bitfinex","ETHUSD",1765526524793,3.08046045,3246.3,3246.2,0.9778]
["bitfinex","ETHUSD",1765526524954,3.08046045,3246.3,3246.2,0.4861]
["bitfinex","ETHUSD",1765526526312,3.17816045,3246.3,3245.6,3.08107253]
["bitfinex","ETHUSD",1765526526467,3.08046045,3246.3,3245.7,0.4917]
["bitfinex","ETHUSD",1765526527506,3.08046045,3246.3,3245.7,3.57269314]
["bitfinex","ETHUSD",1765526528304,3.08046045,3246.3,3246.2,0.4861]
["bitfinex","ETHUSD",1765526528887,3.08046045,3246.3,3245.8,0.4917]
["bitfinex","ETHUSD",1765526529093,3.08046045,3246.3,3245.7,3.08099314]
["bitfinex","ETHUSD",1765526529094,3.17816045,3246.3,3245.7,3.08099314]
["bitfinex","ETHUSD",1765526529405,0.0045,3245.8,3245.3,0.4917]
["bitfinex","ETHUSD",1765526530101,0.0045,3245.8,3245.3,3.57301648]
["bitfinex","ETHUSD",1765526530312,0.405504,3246.2,3245.7,0.4861]
["bitfinex","ETHUSD",1765526530669,0.405504,3246.2,3245.7,0.9778]
["bitfinex","ETHUSD",1765526530894,0.405504,3246.2,3245.8,0.4917]
["bitfinex","ETHUSD",1765526531271,3.08061982,3246.1,3245.8,0.4917]
["bitfinex","ETHUSD",1765526531670,0.58047529,3246.4,3246.0,0.4861]
["bitfinex","ETHUSD",1765526531975,0.81212595,3246.3,3246.1,0.4861]
["bitfinex","ETHUSD",1765526532177,0.405504,3246.3,3246.1,0.4861]
["bitfinex","ETHUSD",1765526532694,0.405504,3246.4,3246.1,0.4861]
["bitfinex","ETHUSD",1765526533005,0.405504,3246.4,3246.1,0.9812]
["bitfinex","ETHUSD",1765526533507,0.405504,3246.3,3246.1,0.9812]
["bitfinex","ETHUSD",1765526533872,0.405504,3246.3,3246.2,0.4624]
["bitfinex","ETHUSD",1765526534811,0.503204,3246.3,3245.8,0.4951]
["bitfinex","ETHUSD",1765526535017,0.0045,3246.2,3245.8,0.4951]
["bitfinex","ETHUSD",1765526535513,3.08061982,3246.1,3245.8,0.4951]
["bitfinex","ETHUSD",1765526535814,0.0797,3245.9,3245.5,0.4951]
["bitfinex","ETHUSD",1765526535987,0.0797,3245.9,3245.6,0.35763316]
["bitfinex","ETHUSD",1765526536194,3.08061982,3246.1,3245.5,3.57628885]
["bitfinex","ETHUSD",1765526536409,6.16123964,3246.1,3245.2,0.4895]
["bitfinex","ETHUSD",1765526536603,6.65073964,3246.1,3245.3,3.5708163]
["bitfinex","ETHUSD",1765526537184,6.65073964,3246.1,3245.3,3.0813163]
["bitfinex","ETHUSD",1765526537508,3.66100021,3246.2,3245.5,3.08117475]
["bitfinex","ETHUSD",1765526537704,3.66100021,3246.2,3245.5,3.74637966]
["bitfinex","ETHUSD",1765526537910,3.66100021,3246.2,3245.6,0.4895]
["bitfinex","ETHUSD",1765526538589,4.06650421,3246.2,3246.1,0.4785]
["bitfinex","ETHUSD",1765526538902,4.06650421,3246.2,3245.6,0.4895]
["bitfinex","ETHUSD",1765526539691,4.06650421,3246.2,3245.6,3.57059157]
["bitfinex","ETHUSD",1765526540095,4.06650421,3246.2,3245.7,0.4895]
["bitfinex","ETHUSD",1765526551410,0.4895,3246.1,3245.5,0.4895]
["bitfinex","ETHUSD",1765526552940,0.405504,3246.0,3245.1,4.19133991]
["bitfinex","ETHUSD",1765526553115,0.0599,3245.6,3245.1,3.26632901]
["bitfinex","ETHUSD",1765526553534,0.0599,3245.6,3245.2,0.4895]
["bitfinex","ETHUSD",1765526554132,0.58047529,3246.5,3245.5,0.4785]
["bitfinex","ETHUSD",1765526554438,0.405504,3246.4,3245.7,0.4785]
["bitfinex","ETHUSD",1765526555432,0.98597929,3246.2,3245.7,0.968]
["bitfinex","ETHUSD",1765526555804,0.98597929,3246.2,3245.8,0.4895]
["bitfinex","ETHUSD",1765526556017,1.47547929,3246.2,3245.7,0.968]
["bitfinex","ETHUSD",1765526556217,1.47547929,3246.2,3245.7,0.4785]
["bitfinex","ETHUSD",1765526556438,0.493,3245.8,3245.3,3.08137055]
["bitfinex","ETHUSD",1765526556737,0.493,3245.8,3245.4,0.35708706]
["bitfinex","ETHUSD",1765526557036,0.493,3245.8,3245.4,0.84658706]
["bitfinex","ETHUSD",1765526557237,0.493,3245.8,3245.5,0.4895]
["bitfinex","ETHUSD",1765526559941,3.08075342,3246.0,3245.5,0.4895]
["bitfinex","ETHUSD",1765526561242,0.405504,3246.2,3245.5,3.57063844]
["bitfinex","ETHUSD",1765526561446,0.405504,3246.2,3245.9,0.4785]
["bitfinex","ETHUSD",1765526561447,0.405504,3246.1,3245.9,0.4785]
["bitfinex","ETHUSD",1765526561738,0.405504,3246.1,3245.5,3.0811892]
["bitfinex","ETHUSD",1765526561943,0.405504,3246.1,3245.6,0.4895]
["bitfinex","ETHUSD",1765526562830,0.405504,3246.2,3246.0,0.4785]
["bitfinex","ETHUSD",1765526563343,0.98597929,3246.2,3246.0,0.4785]
["bitfinex","ETHUSD",1765526564544,3.48603382,3246.2,3246.0,0.4785]
["bitfinex","ETHUSD",1765526564724,0.58047529,3246.4,3246.1,0.4859]
["bitfinex","ETHUSD",1765526564924,0.405504,3246.3,3246.1,0.4859]
["bitfinex","ETHUSD",1765526565127,0.405504,3246.3,3246.1,0.952]
["bitfinex","ETHUSD",1765526565444,0.405504,3246.3,3245.9,0.4661]
["bitfinex","ETHUSD",1765526567647,0.405504,3246.4,3245.9,0.4661]
["bitfinex","ETHUSD",1765526567851,0.98597929,3246.4,3245.9,0.4661]
["bitfinex","ETHUSD",1765526569155,1.45287929,3246.4,3245.9,0.4661]
["bitfinex","ETHUSD",1765526570142,3.95275616,3246.4,3245.9,0.4661]
["bitfinex","ETHUSD",1765526570939,3.48585616,3246.4,3245.9,0.4661]
["bitfinex","ETHUSD",1765526572654,3.95275616,3246.4,3245.9,0.4661]
["bitfinex","ETHUSD",1765526575655,0.405504,3246.4,3245.9,3.54690932]
["bitfinex","ETHUSD",1765526575864,0.405504,3246.4,3245.9,3.90160912]
["bitfinex","ETHUSD",1765526576065,0.405504,3246.4,3246.0,0.4661]
["bitfinex","ETHUSD",1765526576762,1.75996851,3247.0,3246.3,0.4859]
["bitfinex","ETHUSD",1765526576948,0.5595,3246.9,3246.4,0.4859]
["bitfinex","ETHUSD",1765526577263,0.5595,3246.9,3246.1,0.1914]
["bitfinex","ETHUSD",1765526577264,0.5595,3246.9,3246.2,0.4661]
["bitfinex","ETHUSD",1765526577440,0.5595,3246.9,3246.2,0.62433027]
["bitfinex","ETHUSD",1765526577765,6.71925016,3246.9,3246.2,0.62433027]
["bitfinex","ETHUSD",1765526578062,3.63936079,3246.9,3246.2,3.2387335]
["bitfinex","ETHUSD",1765526578261,3.63936079,3246.9,3246.3,0.4661]
["bitfinex","ETHUSD",1765526579451,6.25235016,3246.9,3246.3,0.4661]
["bitfinex","ETHUSD",1765526579658,0.4669,3246.8,3246.3,0.4661]
["bitfinex","ETHUSD",1765526579850,0.4826,3246.4,3246.1,0.92480274]
["bitfinex","ETHUSD",1765526580038,0.4826,3246.2,3245.6,0.4661]
["bitfinex","ETHUSD",1765526580257,0.872404,3246.3,3245.6,0.4661]
["bitfinex","ETHUSD",1765526581733,0.872404,3246.3,3245.6,3.54717784]
["bitfinex","ETHUSD",1765526581933,0.872404,3246.3,3245.6,4.21002347]
["bitfinex","ETHUSD",1765526583361,3.9529242,3246.3,3245.6,4.21002347]
["bitfinex","ETHUSD",1765526583758,0.405504,3246.3,3245.7,0.4661]
["bitfinex","ETHUSD",1765526584062,4.0975044,3246.9,3246.2,0.6773]
["bitfinex","ETHUSD",1765526584238,0.58047529,3246.8,3246.3,0.4859]
["bitfinex","ETHUSD",1765526584555,0.98597929,3246.8,3246.3,0.952]
["bitfinex","ETHUSD",1765526584942,0.98597929,3246.8,3246.4,0.4661]
["bitfinex","ETHUSD",1765526585773,0.405504,3246.9,3246.7,0.4859]
["bitfinex","ETHUSD",1765526586134,0.83498042,3247.0,3246.8,0.4859]
["bitfinex","ETHUSD",1765526586340,0.83498042,3247.0,3246.9,0.4859]
["bitfinex","ETHUSD",1765526586764,0.002,3247.4,3246.9,0.952]
["bitfinex","ETHUSD",1765526586972,0.002,3247.4,3247.3,0.4859]
["bitfinex","ETHUSD",1765526587269,0.5474,3247.4,3246.6,0.4661]
["bitfinex","ETHUSD",1765526587468,3.6267962,3247.4,3246.7,0.4661]
["bitfinex","ETHUSD",1765526587840,0.4631,3247.3,3246.7,0.4661]
["bitfinex","ETHUSD",1765526588040,0.4631,3247.3,3246.8,0.35462449]
["bitfinex","ETHUSD",1765526589149,0.1786,3246.9,3246.3,3.08041257]
["bitfinex","ETHUSD",1765526589340,0.0009,3246.7,3246.2,0.1914]
["bitfinex","ETHUSD",1765526589736,0.4826,3246.3,3246.0,3.08065246]
["bitfinex","ETHUSD",1765526589953,0.405504,3246.6,3246.0,3.08065246]
["bitfinex","ETHUSD",1765526590272,0.405504,3246.6,3245.9,3.73827753]
["bitfinex","ETHUSD",1765526590439,0.405504,3246.6,3246.0,3.54680532]
["bitfinex","ETHUSD",1765526590639,0.405504,3246.6,3246.1,3.08057825]
["bitfinex","ETHUSD",1765526591043,0.405504,3246.6,3246.2,3.08051122]
["bitfinex","ETHUSD",1765526591244,0.405504,3246.6,3246.1,3.08060426]
["bitfinex","ETHUSD",1765526591567,0.405504,3246.6,3246.2,0.4661]
["bitfinex","ETHUSD",1765526591772,3.48565845,3246.6,3246.1,0.4661]
["bitfinex","ETHUSD",1765526591970,6.5658129,3246.6,3245.7,3.08093417]
["bitfinex","ETHUSD",1765526592270,0.405504,3246.4,3245.9,3.08080708]
["bitfinex","ETHUSD",1765526592773,0.405504,3246.4,3245.9,3.54690708]
["bitfinex","ETHUSD",1765526593073,0.405504,3246.4,3246.0,3.56091148]
["bitfinex","ETHUSD",1765526593449,0.405504,3246.5,3246.0,0.4802]
["bitfinex","ETHUSD",1765526593641,0.405504,3246.5,3246.4,0.4692]
["bitfinex","ETHUSD",1765526593991,0.405504,3246.6,3246.4,0.4692]
["bitfinex","ETHUSD",1765526594201,0.0899,3246.5,3246.0,0.4802]
["bitfinex","ETHUSD",1765526595271,0.0899,3246.5,3246.0,3.56090634]
["bitfinex","ETHUSD",1765526595644,0.0899,3246.5,3245.7,0.61620819]
["bitfinex","ETHUSD",1765526595843,0.4556,3246.1,3245.7,3.08093666]
["bitfinex","ETHUSD",1765526596241,0.4556,3246.1,3245.8,0.4802]
["bitfinex","ETHUSD",1765526596449,0.405504,3246.3,3245.8,0.4802]
["bitfinex","ETHUSD",1765526598276,0.405504,3246.3,3245.8,3.56103323]
["bitfinex","ETHUSD",1765526598474,0.405504,3246.3,3245.9,0.4802]
["bitfinex","ETHUSD",1765526598869,0.405504,3246.4,3245.9,0.4802]
["bitfinex","ETHUSD",1765526599667,3.48580405,3246.5,3245.9,0.4802]
["bitfinex","ETHUSD",1765526599871,3.48574678,3246.5,3245.9,0.4802]
["bitfinex","ETHUSD",1765526600067,0.405504,3246.5,3245.9,0.4802]
["bitfinex","ETHUSD",1765526600452,0.405504,3246.5,3246.0,3.08071472]
["bitfinex","ETHUSD",1765526600650,0.405504,3246.6,3246.4,0.4692]
["bitfinex","ETHUSD",1765526601488,0.405504,3246.7,3246.5,0.4612]
["bitfinex","ETHUSD",1765526601650,4.0660298,3246.7,3246.6,0.4612]
["bitfinex","ETHUSD",1765526601845,3.48555451,3246.7,3246.1,0.6592]
["bitfinex","ETHUSD",1765526602148,3.48555451,3246.7,3246.1,1.34127128]
["bitfinex","ETHUSD",1765526602348,3.48555451,3246.7,3246.2,0.4629]
["bitfinex","ETHUSD",1765526603378,0.58047529,3246.8,3246.2,3.54338568]
["bitfinex","ETHUSD",1765526603546,0.405504,3246.8,3246.6,0.4612]
["bitfinex","ETHUSD",1765526605052,0.0805,3246.7,3246.3,0.4629]
["bitfinex","ETHUSD",1765526605484,0.0805,3246.7,3246.3,0.83687125]
["bitfinex","ETHUSD",1765526605685,0.0805,3246.7,3246.3,3.91729198]
["bitfinex","ETHUSD",1765526606053,0.0805,3246.7,3246.3,0.83687125]
["bitfinex","ETHUSD",1765526606551,0.0805,3246.7,3246.3,0.4629]
["bitfinex","ETHUSD",1765526607360,0.0805,3246.7,3246.3,3.543309]
["bitfinex","ETHUSD",1765526607682,0.0805,3246.7,3246.3,0.4629]
["bitfinex","ETHUSD",1765526608884,0.405504,3246.8,3246.3,0.4629]
["bitfinex","ETHUSD",1765526608885,3.48546921,3246.8,3246.3,0.4629]
["bitfinex","ETHUSD",1765526609187,3.48546921,3246.8,3246.3,0.83686699]
["bitfinex","ETHUSD",1765526609350,3.95416921,3246.8,3246.3,0.83686699]
["bitfinex","ETHUSD",1765526610682,6.56543442,3246.8,3246.3,0.37396699]
["bitfinex","ETHUSD",1765526610899,0.0806,3246.4,3245.8,3.08082664]
["bitfinex","ETHUSD",1765526611058,0.0046,3246.2,3245.8,3.08082664]
["bitfinex","ETHUSD",1765526611462,0.0046,3246.2,3245.8,0.4629]
["bitfinex","ETHUSD",1765526611684,0.0046,3246.2,3245.9,0.4629]
["bitfinex","ETHUSD",1765526613997,0.0046,3246.2,3245.9,0.81727352]
["bitfinex","ETHUSD",1765526616291,0.0046,3246.2,3245.9,3.89802388]
["bitfinex","ETHUSD",1765526616499,0.874204,3246.5,3245.9,3.89802388]
["bitfinex","ETHUSD",1765526616991,0.874204,3246.5,3245.9,0.35437352]
["bitfinex","ETHUSD",1765526616992,0.405504,3246.5,3245.9,0.35437352]
["bitfinex","ETHUSD",1765526617175,0.405504,3246.6,3246.0,0.4629]
["bitfinex","ETHUSD",1765526617372,0.405504,3246.6,3246.1,0.1867]
["bitfinex","ETHUSD",1765526617590,0.405504,3246.8,3246.5,0.4612]
["bitfinex","ETHUSD",1765526618087,0.0806,3246.6,3246.2,0.4629]
["bitfinex","ETHUSD",1765526618290,6.1604805,3246.5,3246.1,0.1867]
["bitfinex","ETHUSD",1765526618492,6.1604805,3246.5,3246.1,0.6496]
["bitfinex","ETHUSD",1765526618996,6.1604805,3246.5,3246.1,0.1867]
["bitfinex","ETHUSD",1765526619168,6.1604805,3246.5,3246.2,0.4629]
["bitfinex","ETHUSD",1765526619723,3.08024025,3246.5,3246.1,0.1867]
["bitfinex","ETHUSD",1765526619871,3.08024025,3246.5,3246.1,0.6496]
["bitfinex","ETHUSD",1765526620070,6.1604805,3246.5,3246.1,0.6496]
["bitfinex","ETHUSD",1765526620370,3.08005051,3246.7,3246.2,0.4629]
["bitfinex","ETHUSD",1765526620799,6.16010102,3246.7,3246.2,0.4629]
["bitfinex","ETHUSD",1765526623818,6.63290102,3246.7,3246.2,0.4629]
["bitfinex","ETHUSD",1765526625434,3.08005051,3246.7,3246.2,0.4629]
["bitfinex","ETHUSD",1765526625609,0.002,3247.6,3246.6,0.4509]
["bitfinex","ETHUSD",1765526625783,0.002,3247.6,3246.7,0.9257]
["bitfinex","ETHUSD",1765526625784,3.07948141,3247.3,3246.7,0.9257]
["bitfinex","ETHUSD",1765526625986,6.15903382,3247.3,3246.7,0.9257]
["bitfinex","ETHUSD",1765526626523,3.07948141,3247.3,3246.7,0.4509]
["bitfinex","ETHUSD",1765526626707,6.15903382,3247.3,3246.8,0.4748]
["bitfinex","ETHUSD",1765526626916,0.4522,3246.8,3246.3,0.4748]
["bitfinex","ETHUSD",1765526627268,0.4522,3246.8,3246.3,3.55521894]
["bitfinex","ETHUSD",1765526627415,0.4522,3246.8,3246.4,0.35552189]
["bitfinex","ETHUSD",1765526627743,0.5491,3246.8,3246.4,0.35552189]
["bitfinex","ETHUSD",1765526628028,0.0969,3246.4,3245.9,0.4748]
["bitfinex","ETHUSD",1765526628230,0.0969,3246.4,3245.6,0.58047529]
["bitfinex","ETHUSD",1765526628387,0.0969,3246.4,3245.6,3.55588042]
["bitfinex","ETHUSD",1765526628584,0.0969,3246.4,3245.7,0.92514481]
["bitfinex","ETHUSD",1765526628816,0.0969,3246.4,3245.7,0.4748]
["bitfinex","ETHUSD",1765526629330,0.0969,3246.4,3245.7,3.55579835]
["bitfinex","ETHUSD",1765526629331,3.08043002,3246.3,3245.7,3.55579835]
["bitfinex","ETHUSD",1765526630331,3.08043002,3246.3,3245.7,3.08099835]
["bitfinex","ETHUSD",1765526630491,3.08033514,3246.4,3245.8,0.4748]
["bitfinex","ETHUSD",1765526630892,3.08033514,3246.4,3245.8,3.55568149]
["bitfinex","ETHUSD",1765526631109,3.08033514,3246.4,3245.9,0.35556815]
["bitfinex","ETHUSD",1765526631314,3.08033514,3246.4,3245.9,0.83036815]
["bitfinex","ETHUSD",1765526631522,3.08033514,3246.4,3245.9,0.4748]
["bitfinex","ETHUSD",1765526631721,6.16067028,3246.4,3245.9,0.4748]
["bitfinex","ETHUSD",1765526631914,3.08033514,3246.4,3245.9,0.4748]
["bitfinex","ETHUSD",1765526633599,6.16067028,3246.4,3245.9,0.4748]
["bitfinex","ETHUSD",1765526633792,0.405504,3246.3,3245.9,0.4748]
["bitfinex","ETHUSD",1765526633997,0.405504,3246.3,3245.7,0.4748]
["bitfinex","ETHUSD",1765526634301,0.405504,3246.3,3245.8,0.35558861]
["bitfinex","ETHUSD",1765526634927,3.48596837,3246.3,3245.9,0.4748]
["bitfinex","ETHUSD",1765526639225,3.08039916,3246.4,3245.9,0.4748]
["bitfinex","ETHUSD",1765526639536,3.07995564,3246.8,3246.5,0.4509]
["bitfinex","ETHUSD",1765526639700,0.405504,3246.7,3246.3,0.1921]
["bitfinex","ETHUSD",1765526640052,3.45525873,3246.8,3246.3,0.1921]
["bitfinex","ETHUSD",1765526640053,3.07995564,3246.8,3246.3,0.1921]
["bitfinex","ETHUSD",1765526640328,3.07995564,3246.8,3246.6,0.4509]
["bitfinex","ETHUSD",1765526640920,3.07995564,3246.8,3246.7,0.4509]
["bitfinex","ETHUSD",1765526641351,3.07948141,3247.3,3246.7,0.9257]
["bitfinex","ETHUSD",1765526641500,3.07948141,3247.3,3246.9,0.4509]
["bitfinex","ETHUSD",1765526642002,3.08142836,3247.4,3246.3,0.56182563]
["bitfinex","ETHUSD",1765526642003,3.08140737,3247.4,3247.2,0.4509]
["bitfinex","ETHUSD",1765526642795,6.16081474,3247.4,3247.0,0.4748]
["bitfinex","ETHUSD",1765526643033,6.16081474,3247.4,3246.3,3.64219614]
["bitfinex","ETHUSD",1765526643211,6.63361474,3247.4,3246.8,0.4748]
["bitfinex","ETHUSD",1765526643397,6.1591525,3247.2,3246.8,0.4748]
["bitfinex","ETHUSD",1765526643597,6.1591525,3247.2,3246.4,0.36421961]
["bitfinex","ETHUSD",1765526643834,0.878304,3247.1,3246.4,0.36421961]
["bitfinex","ETHUSD",1765526644332,0.4728,3247.0,3246.3,0.1921]
["bitfinex","ETHUSD",1765526644521,0.4728,3247.0,3246.4,0.4748]
["bitfinex","ETHUSD",1765526645405,3.07986079,3246.9,3246.4,0.4748]
["bitfinex","ETHUSD",1765526647035,6.15972158,3246.9,3246.4,0.4748]
["bitfinex","ETHUSD",1765526647433,0.405504,3246.9,3246.4,0.4748]
["bitfinex","ETHUSD",1765526649107,0.878304,3246.9,3246.4,0.4748]
["bitfinex","ETHUSD",1765526649526,3.07995564,3246.8,3246.4,0.4748]
["bitfinex","ETHUSD",1765526651211,3.07995564,3246.8,3246.4,0.84954191]
["bitfinex","ETHUSD",1765526651407,3.07995564,3246.8,3246.4,0.37474191]
["bitfinex","ETHUSD",1765526651611,3.07995564,3246.8,3246.5,0.4748]
["bitfinex","ETHUSD",1765526652502,3.07995564,3246.8,3246.3,0.6669]
["bitfinex","ETHUSD",1765526652936,0.4522,3246.4,3245.9,0.4748]
["bitfinex","ETHUSD",1765526653109,0.4522,3246.4,3245.9,0.35557423]
["bitfinex","ETHUSD",1765526653308,0.5491,3246.4,3245.9,0.4546]
["bitfinex","ETHUSD",1765526653847,3.08043002,3246.3,3245.9,0.4546]
["bitfinex","ETHUSD",1765526656310,3.08033514,3246.4,3245.9,0.4546]
["bitfinex","ETHUSD",1765526656507,6.16067028,3246.4,3245.6,3.08106425]
["bitfinex","ETHUSD",1765526656726,0.4911,3246.3,3245.7,0.4922]
["bitfinex","ETHUSD",1765526656926,0.4911,3246.3,3245.8,0.35732643]
["bitfinex","ETHUSD",1765526657425,0.4911,3246.3,3245.5,3.66163644]
["bitfinex","ETHUSD",1765526657759,0.4911,3246.3,3245.6,3.57327808]
["bitfinex","ETHUSD",1765526658117,6.16067028,3246.4,3245.7,0.4922]
["bitfinex","ETHUSD",1765526658514,6.5659845,3246.5,3245.7,0.4922]
["bitfinex","ETHUSD",1765526659630,7.0570845,3246.5,3245.7,0.4922]
["bitfinex","ETHUSD",1765526659825,7.0570845,3246.5,3245.7,3.93048789]
["bitfinex","ETHUSD",1765526660044,7.0570845,3246.5,3245.7,0.84952305]
["bitfinex","ETHUSD",1765526660355,7.0570845,3246.5,3245.8,0.4922]
["bitfinex","ETHUSD",1765526660721,3.97684425,3246.5,3245.8,0.4922]
["bitfinex","ETHUSD",1765526660928,3.48574425,3246.5,3245.8,0.4922]
["bitfinex","ETHUSD",1765526661750,6.5659845,3246.5,3245.8,0.4922]
["bitfinex","ETHUSD",1765526664053,0.58047529,3246.7,3246.4,0.4838]
["bitfinex","ETHUSD",1765526664350,6.15991128,3246.8,3246.5,0.4838]
["bitfinex","ETHUSD",1765526664525,6.15991128,3246.8,3246.5,0.4922]
["bitfinex","ETHUSD",1765526664729,3.07995564,3246.8,3246.5,0.4922]
["bitfinex","ETHUSD",1765526665048,0.58047529,3246.8,3246.5,0.4922]
["bitfinex","ETHUSD",1765526665446,0.58047529,3246.8,3246.4,0.1971]
["bitfinex","ETHUSD",1765526665628,0.58047529,3246.8,3246.4,0.6893]
["bitfinex","ETHUSD",1765526666030,3.07986079,3246.9,3246.4,0.6893]
["bitfinex","ETHUSD",1765526666250,3.07986079,3246.9,3246.5,0.4922]
["bitfinex","ETHUSD",1765526666451,3.07979209,3247.0,3246.8,0.4838]
["bitfinex","ETHUSD",1765526666630,3.07979209,3247.0,3246.9,0.4838]
["bitfinex","ETHUSD",1765526666826,0.002,3247.4,3246.9,0.4838]
["bitfinex","ETHUSD",1765526666827,3.07948141,3247.3,3246.9,0.4838]
["bitfinex","ETHUSD",1765526667014,0.002,3247.4,3246.9,0.976]
["bitfinex","ETHUSD",1765526667443,0.002,3247.4,3247.0,0.4922]
["bitfinex","ETHUSD",1765526667838,0.002,3247.4,3246.4,3.27736321]
["bitfinex","ETHUSD",1765526668056,0.002,3247.4,3246.5,0.81993632]
["bitfinex","ETHUSD",1765526668057,0.0583,3247.1,3246.5,0.81993632]
["bitfinex","ETHUSD",1765526668521,0.0583,3247.1,3246.6,0.4922]
["bitfinex","ETHUSD",1765526669032,0.0049,3246.7,3246.5,0.32773632]
["bitfinex","ETHUSD",1765526669341,0.0049,3246.7,3246.2,3.27759942]
["bitfinex","ETHUSD",1765526669648,6.65063186,3247.0,3246.2,0.6893]
["bitfinex","ETHUSD",1765526669649,0.4807,3246.6,3246.2,0.6893]
["bitfinex","ETHUSD",1765526669846,0.4807,3246.6,3246.3,0.4922]
["bitfinex","ETHUSD",1765526670451,3.07976593,3247.0,3246.5,0.4838]
["bitfinex","ETHUSD",1765526670638,0.0583,3246.6,3246.3,0.4922]
["bitfinex","ETHUSD",1765526670841,0.0926,3246.9,3246.2,0.1971]
["bitfinex","ETHUSD",1765526671037,3.66363669,3246.9,3246.2,3.76981877]
["bitfinex","ETHUSD",1765526671350,3.48517509,3247.1,3246.8,0.4838]
["bitfinex","ETHUSD",1765526671545,3.07967109,3247.1,3246.8,0.4838]
["bitfinex","ETHUSD",1765526672051,6.15934218,3247.1,3246.8,0.4838]
["bitfinex","ETHUSD",1765526672255,6.65044218,3247.1,3246.6,0.4922]
["bitfinex","ETHUSD",1765526672958,3.57077109,3247.1,3246.6,0.4922]
["bitfinex","ETHUSD",1765526673962,3.07967109,3247.1,3246.6,0.4922]
["bitfinex","ETHUSD",1765526674470,3.57077109,3247.1,3246.6,0.4922]
["bitfinex","ETHUSD",1765526674845,3.07967109,3247.1,3246.6,0.4922]
["bitfinex","ETHUSD",1765526675449,6.65044218,3247.1,3246.6,0.4922]
["bitfinex","ETHUSD",1765526675639,3.57077109,3247.1,3246.6,0.4922]
["bitfinex","ETHUSD",1765526676163,3.07967109,3247.1,3246.6,0.4922]
["bitfinex","ETHUSD",1765526677269,6.65044218,3247.1,3246.6,0.4922]
["bitfinex","ETHUSD",1765526678372,0.4911,3247.0,3246.4,0.4922]
["bitfinex","ETHUSD",1765526679034,6.15934218,3247.1,3246.5,0.35726243]
["bitfinex","ETHUSD",1765526679241,3.07967109,3247.1,3246.5,0.35726243]
["bitfinex","ETHUSD",1765526679569,3.07967109,3247.1,3246.6,0.4922]
["bitfinex","ETHUSD",1765526680869,3.07961739,3247.2,3246.6,3.5723386]
["bitfinex","ETHUSD",1765526681074,3.48512139,3247.2,3246.6,0.4922]
["bitfinex","ETHUSD",1765526681277,6.56473878,3247.2,3246.6,0.4922]
["bitfinex","ETHUSD",1765526681574,3.48512139,3247.2,3246.6,0.4922]
["bitfinex","ETHUSD",1765526684444,3.48512139,3247.2,3247.1,0.491]
["bitfinex","ETHUSD",1765526684653,7.69729861,3247.2,3246.6,0.4922]
["bitfinex","ETHUSD",1765526684850,7.04063878,3247.2,3246.6,0.4922]
["bitfinex","ETHUSD",1765526685148,3.96102139,3247.2,3246.6,0.4922]
["bitfinex","ETHUSD",1765526685451,3.48512139,3247.2,3246.6,0.4922]
["bitfinex","ETHUSD",1765526685655,0.405504,3247.2,3246.6,3.572344]
["bitfinex","ETHUSD",1765526685980,0.405504,3247.2,3246.6,4.23760289]
["bitfinex","ETHUSD",1765526686180,0.405504,3247.2,3246.7,0.4871]
["bitfinex","ETHUSD",1765526686682,3.07952306,3247.3,3246.7,0.4871]
["bitfinex","ETHUSD",1765526688307,6.63496536,3247.3,3246.7,0.4871]
["bitfinex","ETHUSD",1765526689167,6.63496536,3247.3,3246.2,0.1971]
["bitfinex","ETHUSD",1765526689168,0.0733,3246.8,3246.2,0.1971]
["bitfinex","ETHUSD",1765526689384,0.0733,3246.8,3246.3,0.4871]
["bitfinex","ETHUSD",1765526689766,0.0733,3246.8,3246.4,0.37646914]
["bitfinex","ETHUSD",1765526690207,0.0733,3246.8,3246.5,0.4871]
["bitfinex","ETHUSD",1765526690578,3.55570248,3247.0,3246.5,0.4871]
["bitfinex","ETHUSD",1765526691803,3.07980248,3247.0,3246.5,0.4871]
["bitfinex","ETHUSD",1765526691992,0.405504,3247.1,3246.9,0.491]
["bitfinex","ETHUSD",1765526692192,0.405504,3247.1,3246.9,0.9781]
["bitfinex","ETHUSD",1765526692410,0.405504,3247.1,3247.0,0.491]
["bitfinex","ETHUSD",1765526692616,3.07957625,3247.2,3247.0,0.491]
["bitfinex","ETHUSD",1765526694125,3.07950264,3247.3,3247.0,0.491]
["bitfinex","ETHUSD",1765526694293,3.48689058,3247.4,3247.0,0.491]
["bitfinex","ETHUSD",1765526694489,6.56627716,3247.4,3247.0,0.491]
["bitfinex","ETHUSD",1765526694689,7.04217716,3247.4,3247.0,0.491]
["bitfinex","ETHUSD",1765526695223,7.04217716,3247.4,3246.7,0.4871]
["bitfinex","ETHUSD",1765526695224,0.0735,3247.1,3246.7,0.4871]
["bitfinex","ETHUSD",1765526696188,0.0735,3247.1,3246.7,0.35673029]
["bitfinex","ETHUSD",1765526696529,3.15319902,3247.1,3246.7,0.84383029]
["bitfinex","ETHUSD",1765526697131,0.0735,3247.1,3246.7,0.35673029]
["bitfinex","ETHUSD",1765526697429,3.15323106,3247.1,3246.8,0.4871]
["bitfinex","ETHUSD",1765526698420,0.0735,3247.1,3246.8,0.4871]
["bitfinex","ETHUSD",1765526699187,3.07958052,3247.2,3247.0,0.491]
["bitfinex","ETHUSD",1765526699709,3.07952101,3247.3,3247.0,0.491]
["bitfinex","ETHUSD",1765526700197,0.0735,3247.1,3246.0,0.36972563]
["bitfinex","ETHUSD",1765526700405,0.877404,3247.2,3246.4,0.4871]
["bitfinex","ETHUSD",1765526700624,0.002,3247.4,3247.2,0.6789]
["bitfinex","ETHUSD",1765526700795,0.002,3247.4,3247.3,0.9781]
["bitfinex","ETHUSD",1765526700993,0.405504,3247.3,3246.4,0.58047529]
["bitfinex","ETHUSD",1765526701205,0.405504,3247.3,3245.8,0.36972563]
["bitfinex","ETHUSD",1765526701206,0.5411,3246.5,3245.7,3.26881836]
["bitfinex","ETHUSD",1765526701401,0.0043,3246.4,3245.9,0.4871]
["bitfinex","ETHUSD",1765526701634,0.0043,3246.4,3245.9,3.56790118]
["bitfinex","ETHUSD",1765526701816,0.4802,3246.4,3245.7,0.1879]
["bitfinex","ETHUSD",1765526701998,0.4802,3246.4,3245.8,0.37560328]
["bitfinex","ETHUSD",1765526702411,3.56061385,3246.4,3245.8,3.45648039]
["bitfinex","ETHUSD",1765526702613,0.4802,3246.4,3245.8,3.94358039]
["bitfinex","ETHUSD",1765526703015,0.4802,3246.4,3245.8,3.45648039]
["bitfinex","ETHUSD",1765526703316,0.0043,3246.4,3245.9,0.4871]
["bitfinex","ETHUSD",1765526703546,0.0043,3246.4,3246.0,0.39435804]
["bitfinex","ETHUSD",1765526703945,0.0043,3246.4,3246.1,0.4871]
["bitfinex","ETHUSD",1765526704243,0.409804,3246.4,3246.1,0.4871]
["bitfinex","ETHUSD",1765526704444,0.409804,3246.4,3246.0,0.39435804]
["bitfinex","ETHUSD",1765526704649,0.0043,3246.4,3246.0,0.39435804]
["bitfinex","ETHUSD",1765526705042,3.08472517,3246.4,3246.0,0.39435804]
["bitfinex","ETHUSD",1765526705453,0.0043,3246.4,3245.9,3.56789939]
["bitfinex","ETHUSD",1765526706046,3.48555451,3246.7,3246.0,0.4871]
["bitfinex","ETHUSD",1765526706232,3.48555451,3246.7,3246.3,0.491]
["bitfinex","ETHUSD",1765526706618,3.96145451,3246.7,3246.3,0.491]
["bitfinex","ETHUSD",1765526707415,0.881404,3246.7,3246.3,0.491]
["bitfinex","ETHUSD",1765526707623,0.881404,3246.7,3246.3,0.9781]
["bitfinex","ETHUSD",1765526707825,0.405504,3246.7,3246.3,0.9781]
["bitfinex","ETHUSD",1765526708026,0.58047529,3247.0,3246.4,0.4871]
["bitfinex","ETHUSD",1765526708331,0.405504,3246.9,3246.4,0.4871]
["bitfinex","ETHUSD",1765526708742,3.07995564,3246.8,3246.4,0.4871]
["bitfinex","ETHUSD",1765526709138,3.07995564,3246.8,3246.1,3.26843623]
["bitfinex","ETHUSD",1765526709352,3.55585564,3246.8,3246.2,0.4871]
["bitfinex","ETHUSD",1765526709555,3.57799181,3246.9,3246.2,0.86266837]
["bitfinex","ETHUSD",1765526709850,3.57799181,3246.9,3246.2,0.4871]
["bitfinex","ETHUSD",1765526710149,12.35084378,3246.9,3246.1,0.1879]
["bitfinex","ETHUSD",1765526710339,0.405504,3246.7,3246.1,0.1879]
["bitfinex","ETHUSD",1765526710847,0.4521,3246.2,3245.7,0.675]
["bitfinex","ETHUSD",1765526711349,0.405504,3246.5,3245.8,3.5680014]
["bitfinex","ETHUSD",1765526711649,0.405504,3246.5,3245.9,0.4871]
["bitfinex","ETHUSD",1765526712049,0.58047529,3246.8,3245.9,3.94348436]
["bitfinex","ETHUSD",1765526712050,0.405504,3246.7,3245.9,3.94348436]
["bitfinex","ETHUSD",1765526712416,0.405504,3246.7,3246.0,0.4871]
["bitfinex","ETHUSD",1765526712850,0.405504,3246.5,3246.0,0.4871]
["bitfinex","ETHUSD",1765526713155,0.405504,3246.5,3246.1,0.1873]
["bitfinex","ETHUSD",1765526713343,0.875204,3246.5,3246.0,0.4871]
["bitfinex","ETHUSD",1765526713688,0.405504,3246.5,3245.7,0.1879]
["bitfinex","ETHUSD",1765526713830,0.4697,3246.4,3245.8,0.79259258]
["bitfinex","ETHUSD",1765526714016,0.405504,3246.5,3245.8,3.54658978]
["bitfinex","ETHUSD",1765526714221,0.405504,3246.5,3245.9,0.4657]
["bitfinex","ETHUSD",1765526714953,3.48582085,3246.5,3245.9,0.4657]
["bitfinex","ETHUSD",1765526715462,3.48582085,3246.5,3245.9,3.5464417]
["bitfinex","ETHUSD",1765526715664,3.48582085,3246.5,3245.9,0.4657]
["bitfinex","ETHUSD",1765526716122,6.5661377,3246.5,3245.9,0.4657]
["bitfinex","ETHUSD",1765526716521,0.4714,3246.4,3245.7,0.6579]
["bitfinex","ETHUSD",1765526716754,0.4714,3246.4,3245.8,0.47]
["bitfinex","ETHUSD",1765526717055,3.08043002,3246.3,3245.8,0.47]
["bitfinex","ETHUSD",1765526717243,3.08043002,3246.3,3245.8,0.84388697]
["bitfinex","ETHUSD",1765526717444,3.17251008,3246.9,3245.9,0.47]
["bitfinex","ETHUSD",1765526717445,0.405504,3246.8,3245.9,0.47]
["bitfinex","ETHUSD",1765526717622,0.405504,3246.7,3245.9,0.47]
["bitfinex","ETHUSD",1765526718044,0.876904,3246.7,3245.9,0.47]
["bitfinex","ETHUSD",1765526719549,0.405504,3246.5,3245.9,3.55078188]
["bitfinex","ETHUSD",1765526719845,0.405504,3246.5,3246.0,0.39246689]
["bitfinex","ETHUSD",1765526720054,0.405504,3246.5,3246.0,0.86246689]
["bitfinex","ETHUSD",1765526720547,0.405504,3246.5,3246.1,0.47]
["bitfinex","ETHUSD",1765526720851,3.07999125,3246.8,3246.4,0.4937]
["bitfinex","ETHUSD",1765526721155,6.09846816,3246.8,3245.9,3.08078188]
["bitfinex","ETHUSD",1765526721351,3.17249568,3246.9,3246.1,0.47]
["bitfinex","ETHUSD",1765526721563,3.17249568,3246.9,3246.2,3.08052492]
["bitfinex","ETHUSD",1765526721930,6.25239136,3246.9,3246.3,0.47]
["bitfinex","ETHUSD",1765526722559,3.17249568,3246.9,3246.3,0.47]
["bitfinex","ETHUSD",1765526723455,6.25239136,3246.9,3246.3,0.47]
["bitfinex","ETHUSD",1765526723627,6.72379136,3246.9,3246.3,0.47]
["bitfinex","ETHUSD",1765526724066,3.64389568,3246.9,3246.3,0.47]
["bitfinex","ETHUSD",1765526724361,6.72379136,3246.9,3246.3,0.47]
["bitfinex","ETHUSD",1765526724858,3.64389568,3246.9,3246.3,0.47]
["bitfinex","ETHUSD",1765526725824,6.72379136,3246.9,3246.3,0.47]
["bitfinex","ETHUSD",1765526726546,3.64389568,3246.9,3246.3,0.47]
["bitfinex","ETHUSD",1765526726752,6.72379136,3246.9,3246.3,0.47]
["bitfinex","ETHUSD",1765526727059,3.64389568,3246.9,3246.3,0.47]
["bitfinex","ETHUSD",1765526727976,0.0926,3246.9,3246.3,3.55041937]
["bitfinex","ETHUSD",1765526728255,0.0926,3246.9,3246.3,0.82504194]
["bitfinex","ETHUSD",1765526728256,0.405504,3246.9,3246.3,0.82504194]
["bitfinex","ETHUSD",1765526729170,0.498104,3246.9,3246.3,0.47]
["bitfinex","ETHUSD",1765526730073,3.57804834,3246.9,3246.3,0.47]
["bitfinex","ETHUSD",1765526732502,3.57804834,3246.9,3246.3,3.55041182]
["bitfinex","ETHUSD",1765526732503,3.57799826,3246.9,3246.3,3.55041182]
["bitfinex","ETHUSD",1765526732773,3.57799826,3246.9,3246.3,0.47]
["bitfinex","ETHUSD",1765526733546,3.57799826,3246.9,3246.0,3.08070926]
["bitfinex","ETHUSD",1765526733547,0.464,3246.4,3245.9,0.47]
["bitfinex","ETHUSD",1765526733869,0.0307978,3246.8,3245.9,0.47]
["bitfinex","ETHUSD",1765526734073,6.56529252,3246.9,3246.3,0.4937]
["bitfinex","ETHUSD",1765526734245,3.48539826,3246.9,3246.3,0.4937]
["bitfinex","ETHUSD",1765526734446,3.48539826,3246.9,3246.4,0.47]
["bitfinex","ETHUSD",1765526735076,6.56529252,3246.9,3246.4,0.47]
["bitfinex","ETHUSD",1765526735457,3.48539826,3246.9,3246.4,0.47]
["bitfinex","ETHUSD",1765526736153,3.07982333,3247.0,3246.4,0.47]
["bitfinex","ETHUSD",1765526736369,0.405504,3246.9,3246.4,0.47]
["bitfinex","ETHUSD",1765526736564,3.07950867,3247.3,3246.4,7.2936988]
["bitfinex","ETHUSD",1765526736769,0.002,3247.4,3247.0,0.4937]
["bitfinex","ETHUSD",1765526736986,0.002,3247.4,3246.4,6.63060514]
["bitfinex","ETHUSD",1765526736987,0.002,3247.4,3247.3,0.4937]
["bitfinex","ETHUSD",1765526737381,0.002,3247.4,3247.3,0.9637]
["bitfinex","ETHUSD",1765526739383,0.002,3247.4,3247.3,1.38730056]
["bitfinex","ETHUSD",1765526742064,0.002,3247.4,3247.3,0.91730056]
["bitfinex","ETHUSD",1765526742369,0.002,3247.4,3247.0,0.6628]
["bitfinex","ETHUSD",1765526742785,0.002,3247.4,3247.1,0.47]
["bitfinex","ETHUSD",1765526743690,0.002,3247.4,3247.0,0.1928]
["bitfinex","ETHUSD",1765526743899,0.002,3247.4,3247.0,0.6889]
["bitfinex","ETHUSD",1765526744996,0.002,3247.4,3247.0,0.1928]
["bitfinex","ETHUSD",1765526745166,0.002,3247.4,3247.1,0.4961]
["bitfinex","ETHUSD",1765526745874,0.002,3247.4,3247.3,0.4831]
["bitfinex","ETHUSD",1765526749500,0.0529,3247.4,3247.1,0.4961]
["bitfinex","ETHUSD",1765526749998,0.0529,3247.4,3247.0,0.52005732]
["bitfinex","ETHUSD",1765526750369,0.0529,3247.4,3247.0,1.01615732]
["bitfinex","ETHUSD",1765526750901,0.0529,3247.4,3247.1,0.4961]
["bitfinex","ETHUSD",1765526753089,0.002,3247.4,3247.1,0.4961]
["bitfinex","ETHUSD",1765526753294,0.002,3247.4,3247.3,0.4831]
["bitfinex","ETHUSD",1765526756174,0.0529,3247.4,3247.1,0.4961]
["bitfinex","ETHUSD",1765526757815,0.002,3247.4,3247.1,0.4961]
["bitfinex","ETHUSD",1765526758115,0.002,3247.4,3247.3,0.4831]
["bitfinex","ETHUSD",1765526759115,0.002,3247.4,3247.3,0.9792]
["bitfinex","ETHUSD",1765526759317,0.002,3247.4,3247.3,4.46455946]
["bitfinex","ETHUSD",1765526768812,0.002,3247.4,3247.3,5.04503475]
["bitfinex","ETHUSD",1765526771304,0.002,3247.4,3247.3,5.07582956]
["bitfinex","ETHUSD",1765526771503,0.002,3247.4,3247.3,5.04503475]
["bitfinex","ETHUSD",1765526776619,0.002,3247.4,3247.3,8.83503475]
["bitfinex","ETHUSD",1765526777121,0.4863,3247.4,3247.3,7.27535946]
["bitfinex","ETHUSD",1765526777302,0.4863,3247.4,3247.3,6.86948141]
["bitfinex","ETHUSD",1765526777497,0.4863,3247.4,3247.3,3.79]
["bitfinex","ETHUSD",1765526778016,0.4863,3247.4,3247.3,6.86948141]
["bitfinex","ETHUSD",1765526779913,0.002,3247.4,3247.3,7.32858141]
["bitfinex","ETHUSD",1765526780321,0.002,3247.4,3247.3,7.80748141]
["bitfinex","ETHUSD",1765526780487,0.002,3247.4,3247.3,8.93316536]
["bitfinex","ETHUSD",1765526780692,0.002,3247.4,3247.3,8.45426536]
["bitfinex","ETHUSD",1765526782005,0.0804,3247.4,3247.3,4.91568395]
["bitfinex","ETHUSD",1765526782196,0.0804,3247.4,3247.3,7.99516536]
["bitfinex","ETHUSD",1765526782525,0.0804,3247.4,3247.3,4.20516536]
["bitfinex","ETHUSD",1765526782526,0.002,3247.4,3247.3,4.20516536]
["bitfinex","ETHUSD",1765526782818,0.002,3247.4,3247.3,4.66426536]
["bitfinex","ETHUSD",1765526783019,0.002,3247.4,3247.3,5.14316536]
["bitfinex","ETHUSD",1765526783428,0.002,3247.4,3247.3,11.41296405]
["bitfinex","ETHUSD",1765526787129,0.002,3247.4,3247.3,16.09282809]
["bitfinex","ETHUSD",1765526787326,0.002,3247.4,3247.3,15.65018294]
["bitfinex","ETHUSD",1765526787514,0.002,3247.4,3247.3,15.20296405]
["bitfinex","ETHUSD",1765526791332,0.002,3247.4,3247.3,9.51364065]
["bitfinex","ETHUSD",1765526791511,0.002,3247.4,3247.3,5.72364065]
["bitfinex","ETHUSD",1765526795130,0.002,3247.4,3247.3,11.4112069]
["bitfinex","ETHUSD",1765526797535,0.002,3247.4,3247.3,15.2012069]
["bitfinex","ETHUSD",1765526799235,0.002,3247.4,3247.3,16.09107094]
["bitfinex","ETHUSD",1765526799730,0.002,3247.4,3247.3,33.68326079]
["bitfinex","ETHUSD",1765526800701,0.002,3247.4,3247.3,46.34511679]
["bitfinex","ETHUSD",1765526801108,0.002,3247.4,3247.3,38.9022379]
["bitfinex","ETHUSD",1765526801634,0.002,3247.4,3247.3,38.4419709]
["bitfinex","ETHUSD",1765526802205,0.002,3247.4,3247.3,32.7328009]
["bitfinex","ETHUSD",1765526802733,0.002,3247.4,3247.3,18.4452069]
["bitfinex","ETHUSD",1765526802932,0.002,3247.4,3247.3,34.4337899]
["bitfinex","ETHUSD",1765526803834,0.002,3247.4,3247.3,35.9824309]
["bitfinex","ETHUSD",1765526804138,0.002,3247.4,3247.3,35.4312309]
["bitfinex","ETHUSD",1765526804310,0.002,3247.4,3247.3,35.1232949]
["bitfinex","ETHUSD",1765526804913,0.002,3247.4,3247.3,35.4312309]
["bitfinex","ETHUSD",1765526805310,0.002,3247.4,3247.3,24.4983949]
["bitfinex","ETHUSD",1765526805641,0.002,3247.4,3247.3,23.9701829]
["bitfinex","ETHUSD",1765526805941,0.002,3247.4,3247.3,29.1888739]
["bitfinex","ETHUSD",1765526806236,0.002,3247.4,3247.3,23.4999489]
["bitfinex","ETHUSD",1765526806936,0.002,3247.4,3247.3,31.3684059]
["bitfinex","ETHUSD",1765526807950,0.002,3247.4,3247.3,29.9799779]
["bitfinex","ETHUSD",1765526808252,0.002,3247.4,3247.3,29.6824819]
["bitfinex","ETHUSD",1765526808934,0.002,3247.4,3247.3,32.8091519]
["bitfinex","ETHUSD",1765526809328,0.002,3247.4,3247.3,33.25637079]
["bitfinex","ETHUSD",1765526809913,0.002,3247.4,3247.3,40.79264079]
["bitfinex","ETHUSD",1765526810940,0.002,3247.4,3247.3,40.99707779]
["bitfinex","ETHUSD",1765526811330,0.002,3247.4,3247.3,39.49495079]
["bitfinex","ETHUSD",1765526811533,0.002,3247.8,3247.3,39.49495079]
["bitfinex","ETHUSD",1765526811534,0.002,3248.5,3247.9,0.4515]
["bitfinex","ETHUSD",1765526811841,0.002,3248.5,3248.0,7.08926717]
["bitfinex","ETHUSD",1765526812046,0.4818,3248.4,3248.0,10.46248418]
["bitfinex","ETHUSD",1765526812252,0.0715,3248.1,3248.0,4.77491793]
["bitfinex","ETHUSD",1765526812436,0.5472,3248.1,3248.0,4.4051923]
["bitfinex","ETHUSD",1765526812638,0.5472,3248.1,3248.0,3.65929302]
["bitfinex","ETHUSD",1765526812834,0.5472,3248.1,3248.0,3.07881773]
["bitfinex","ETHUSD",1765526814552,0.5472,3248.1,3247.8,3.07891741]
["bitfinex","ETHUSD",1765526814728,0.0974,3247.9,3247.8,3.6593927]
["bitfinex","ETHUSD",1765526815459,0.5772,3247.9,3247.8,3.6593927]
["bitfinex","ETHUSD",1765526821067,0.5772,3247.9,3247.8,3.07900732]
["bitfinex","ETHUSD",1765526822491,0.5772,3247.9,3247.5,0.58047529]
["bitfinex","ETHUSD",1765526822771,0.5724,3247.9,3247.5,0.58047529]
["bitfinex","ETHUSD",1765526822972,0.0695,3247.6,3247.5,0.58047529]
["bitfinex","ETHUSD",1765526823376,0.5452,3247.6,3247.5,0.58047529]
["bitfinex","ETHUSD",1765526823559,0.5452,3247.6,3247.4,3.07938658]
["bitfinex","ETHUSD",1765526823863,0.0048,3247.5,3247.4,3.07938658]
["bitfinex","ETHUSD",1765526824233,0.0048,3247.5,3247.3,3.0794468]
["bitfinex","ETHUSD",1765526824234,0.4846,3247.5,3247.3,3.0794468]
["bitfinex","ETHUSD",1765526824465,0.4798,3247.5,3247.0,6.74000715]
["bitfinex","ETHUSD",1765526824836,0.0695,3247.1,3247.0,3.66024122]
["bitfinex","ETHUSD",1765526825171,0.0695,3247.1,3247.0,3.61315337]
["bitfinex","ETHUSD",1765526825361,0.5452,3247.1,3247.0,3.07976593]
["bitfinex","ETHUSD",1765526825537,0.5452,3247.1,3247.0,3.66024122]
["bitfinex","ETHUSD",1765526829174,0.0695,3247.1,3247.0,3.66024122]
["bitfinex","ETHUSD",1765526829378,0.4757,3247.3,3247.0,12.43070003]
["bitfinex","ETHUSD",1765526829545,0.4757,3247.3,3247.2,0.36972563]
["bitfinex","ETHUSD",1765526830174,0.5492,3247.3,3247.2,0.36972563]
["bitfinex","ETHUSD",1765526831570,0.5492,3247.3,3247.2,3.44930188]
["bitfinex","ETHUSD",1765526832073,0.4717,3247.7,3247.2,13.95109461]
["bitfinex","ETHUSD",1765526832236,0.0775,3247.3,3247.2,10.05029273]
["bitfinex","ETHUSD",1765526834768,0.0775,3247.3,3247.2,4.35959985]
["bitfinex","ETHUSD",1765526839674,0.5453,3247.3,3247.2,4.35959985]
["bitfinex","ETHUSD",1765526839848,0.0775,3247.3,3247.2,4.35959985]
["bitfinex","ETHUSD",1765526840163,0.5453,3247.3,3247.1,3.07961687]
["bitfinex","ETHUSD",1765526840473,0.0047,3247.2,3246.9,0.58047529]
["bitfinex","ETHUSD",1765526840674,0.0768,3247.0,3246.9,0.58047529]
["bitfinex","ETHUSD",1765526841047,0.5453,3247.0,3246.8,3.07995564]
["bitfinex","ETHUSD",1765526841247,0.1229,3246.9,3246.8,3.07995564]
["bitfinex","ETHUSD",1765526842078,0.6133,3246.9,3246.8,3.07995564]
["bitfinex","ETHUSD",1765526843275,0.6133,3246.9,3246.6,6.74076605]
["bitfinex","ETHUSD",1765526843482,0.0391,3246.8,3246.7,1.09004917]
["bitfinex","ETHUSD",1765526843991,0.4953,3246.8,3246.7,1.09004917]
["bitfinex","ETHUSD",1765526845156,0.5491,3246.8,3246.0,0.37072563]
["bitfinex","ETHUSD",1765526845484,0.4904,3246.7,3246.2,0.58047529]
["bitfinex","ETHUSD",1765526845674,0.1182,3246.9,3246.4,0.36972563]
["bitfinex","ETHUSD",1765526845847,0.6086,3246.9,3246.4,0.36972563]
["bitfinex","ETHUSD",1765526846050,0.059,3246.5,3246.4,0.36972563]
["bitfinex","ETHUSD",1765526847587,0.059,3246.5,3246.4,3.45006077]
["bitfinex","ETHUSD",1765526848383,0.059,3246.5,3246.0,0.001]
["bitfinex","ETHUSD",1765526848582,0.0929,3246.1,3246.0,3.66219001]
["bitfinex","ETHUSD",1765526849295,0.0929,3246.1,3246.0,0.58147529]
["bitfinex","ETHUSD",1765526849594,0.5454,3246.1,3246.0,0.58147529]
["bitfinex","ETHUSD",1765526849766,0.5454,3246.1,3246.0,3.66219001]
["bitfinex","ETHUSD",1765526850993,0.5454,3246.1,3246.0,3.08171472]
["bitfinex","ETHUSD",1765526851694,0.5454,3246.1,3246.0,0.001]
["bitfinex","ETHUSD",1765526852099,0.0929,3246.1,3246.0,0.001]
["bitfinex","ETHUSD",1765526852624,0.4904,3246.5,3246.0,6.34494438]
["bitfinex","ETHUSD",1765526852803,0.4562,3246.1,3246.0,5.69169288]
["bitfinex","ETHUSD",1765526853798,0.4562,3246.1,3246.0,8.7724076]
["bitfinex","ETHUSD",1765526854098,0.4562,3246.1,3246.0,3.08171472]
["bitfinex","ETHUSD",1765526855901,0.4562,3246.1,3246.0,0.001]
["bitfinex","ETHUSD",1765526860386,0.5491,3246.1,3246.0,0.001]
["bitfinex","ETHUSD",1765526861386,0.4562,3246.1,3246.0,0.61727894]
["bitfinex","ETHUSD",1765526862812,0.4562,3246.1,3246.0,3.69799366]
["bitfinex","ETHUSD",1765526866111,0.4562,3246.1,3246.0,3.08171472]
["bitfinex","ETHUSD",1765526866326,0.5491,3246.1,3246.0,0.001]
["bitfinex","ETHUSD",1765526866627,0.5491,3246.1,3246.0,3.08171472]
["bitfinex","ETHUSD",1765526867105,0.5491,3246.1,3246.0,0.001]
["bitfinex","ETHUSD",1765526868516,0.954604,3246.1,3246.0,0.001]
["bitfinex","ETHUSD",1765526869632,4.03522382,3246.1,3246.0,0.001]
["bitfinex","ETHUSD",1765526869920,4.74679765,3246.1,3246.0,0.001]
["bitfinex","ETHUSD",1765526870693,1.66617783,3246.1,3246.0,0.001]
["bitfinex","ETHUSD",1765526874403,4.74679765,3246.1,3246.0,0.001]
["bitfinex","ETHUSD",1765526874630,1.66617783,3246.1,3246.0,0.001]
["bitfinex","ETHUSD",1765526876232,0.954604,3246.1,3246.0,0.001]
["bitfinex","ETHUSD",1765526880909,0.4562,3246.1,3246.0,0.001]
["bitfinex","ETHUSD",1765526881117,0.58047529,3246.6,3246.0,0.001]
["bitfinex","ETHUSD",1765526881118,0.405504,3246.6,3246.0,0.4912]
["bitfinex","ETHUSD",1765526881318,0.878204,3246.6,3246.0,0.4912]
["bitfinex","ETHUSD",1765526881632,0.1182,3246.9,3246.0,0.4912]
["bitfinex","ETHUSD",1765526881807,0.4727,3246.8,3246.1,0.6535]
["bitfinex","ETHUSD",1765526882397,0.4727,3246.8,3246.2,3.08052492]
["bitfinex","ETHUSD",1765526882592,0.4727,3246.8,3246.2,6.16104984]
["bitfinex","ETHUSD",1765526882819,0.1182,3246.9,3246.2,6.84260879]
["bitfinex","ETHUSD",1765526883133,0.1182,3246.9,3246.4,5.69672687]
["bitfinex","ETHUSD",1765526883435,0.1182,3247.1,3246.4,5.69672687]
["bitfinex","ETHUSD",1765526883606,0.1182,3247.1,3246.5,0.4726]
["bitfinex","ETHUSD",1765526884443,0.1182,3247.1,3246.6,3.08014538]
["bitfinex","ETHUSD",1765526884734,0.5909,3247.1,3246.6,3.43541992]
["bitfinex","ETHUSD",1765526884938,0.5909,3247.1,3246.6,0.35527454]
["bitfinex","ETHUSD",1765526885296,0.405504,3247.3,3246.6,0.82787454]
["bitfinex","ETHUSD",1765526885609,3.07902539,3247.8,3246.9,5.69672687]
["bitfinex","ETHUSD",1765526885826,3.44345793,3247.8,3246.9,0.4726]
["bitfinex","ETHUSD",1765526886025,0.878204,3247.7,3246.9,0.4726]
["bitfinex","ETHUSD",1765526886417,0.4727,3247.6,3246.9,0.4726]
["bitfinex","ETHUSD",1765526886758,0.4727,3247.6,3247.0,3.07976593]
["bitfinex","ETHUSD",1765526887046,0.4727,3247.6,3247.0,6.15953186]
["bitfinex","ETHUSD",1765526887251,0.405504,3247.7,3247.1,1.13581319]
["bitfinex","ETHUSD",1765526887415,0.4727,3247.6,3247.1,0.66321319]
["bitfinex","ETHUSD",1765526887746,0.4727,3247.6,3247.0,3.07976593]
["bitfinex","ETHUSD",1765526888113,0.4727,3247.6,3247.0,6.15953186]
["bitfinex","ETHUSD",1765526888319,0.4727,3247.8,3247.1,0.1809]
["bitfinex","ETHUSD",1765526888822,3.07910213,3247.7,3247.0,3.55236593]
["bitfinex","ETHUSD",1765526889343,3.07910213,3247.7,3247.1,3.07966848]
["bitfinex","ETHUSD",1765526889543,0.4727,3247.6,3247.2,0.35522685]
["bitfinex","ETHUSD",1765526890846,0.0766,3247.3,3247.2,0.35522685]
["bitfinex","ETHUSD",1765526891737,0.4727,3247.6,3247.2,0.35522685]
["bitfinex","ETHUSD",1765526891940,0.4727,3247.6,3247.2,4.04237625]
["bitfinex","ETHUSD",1765526892125,0.4727,3247.8,3247.2,4.04237625]
["bitfinex","ETHUSD",1765526892462,0.4727,3247.8,3247.2,3.56977625]
["bitfinex","ETHUSD",1765526893019,0.4727,3247.8,3247.2,0.4902]
["bitfinex","ETHUSD",1765526893547,3.55176563,3247.8,3247.2,3.56976033]
["bitfinex","ETHUSD",1765526893747,3.55176563,3247.8,3247.2,0.4902]
["bitfinex","ETHUSD",1765526894046,0.4606,3247.7,3247.2,3.56976792]
["bitfinex","ETHUSD",1765526894645,0.4606,3247.7,3247.2,0.4902]
["bitfinex","ETHUSD",1765526895349,0.4606,3247.7,3247.2,3.56974783]
["bitfinex","ETHUSD",1765526895551,0.4606,3247.7,3247.2,4.28195759]
["bitfinex","ETHUSD",1765526896226,3.53970658,3247.7,3247.2,1.20240976]
["bitfinex","ETHUSD",1765526896550,0.4606,3247.7,3247.2,4.28198197]
["bitfinex","ETHUSD",1765526896753,0.4825,3247.6,3247.2,4.28198197]
["bitfinex","ETHUSD",1765526897351,0.4825,3247.6,3247.2,1.20240976]
["bitfinex","ETHUSD",1765526897541,0.4825,3247.8,3247.3,3.50765414]
["bitfinex","ETHUSD",1765526897743,0.4825,3247.7,3247.3,0.42820196]
["bitfinex","ETHUSD",1765526897944,0.4825,3247.7,3247.2,3.54874625]
["bitfinex","ETHUSD",1765526898145,0.4825,3247.7,3247.2,0.4692]
["bitfinex","ETHUSD",1765526898322,0.4825,3247.7,3247.1,3.07963036]
["bitfinex","ETHUSD",1765526899032,0.4825,3247.7,3247.2,3.07953948]
["bitfinex","ETHUSD",1765526899437,0.4825,3247.7,3247.2,3.07951546]
["bitfinex","ETHUSD",1765526899653,0.4825,3247.7,3247.3,0.30795155]
["bitfinex","ETHUSD",1765526899854,3.56162126,3247.7,3247.3,0.30795155]
["bitfinex","ETHUSD",1765526900031,3.56162126,3247.7,3247.0,0.4692]
["bitfinex","ETHUSD",1765526900231,3.56162126,3247.7,3247.1,3.07960498]
["bitfinex","ETHUSD",1765526901053,0.4825,3247.7,3247.2,3.07954216]
["bitfinex","ETHUSD",1765526901876,3.56162176,3247.7,3247.1,3.07963725]
["bitfinex","ETHUSD",1765526904137,0.4825,3247.6,3247.1,3.07963725]
["bitfinex","ETHUSD",1765526904437,0.4825,3247.6,3247.2,0.35488373]
["bitfinex","ETHUSD",1765526904836,0.0668,3247.3,3247.2,0.35488373]
["bitfinex","ETHUSD",1765526907367,0.4825,3247.6,3247.2,0.35488373]
["bitfinex","ETHUSD",1765526908654,0.0668,3247.3,3247.2,0.35488373]
["bitfinex","ETHUSD",1765526912476,3.55760475,3247.6,3247.2,0.35488373]
["bitfinex","ETHUSD",1765526912715,0.4825,3247.5,3247.2,0.35488373]
["bitfinex","ETHUSD",1765526913078,0.0668,3247.3,3247.2,0.35488373]
["bitfinex","ETHUSD",1765526914449,0.5751,3247.9,3247.2,1.28928373]
["bitfinex","ETHUSD",1765526914674,3.07907511,3247.8,3247.4,0.4652]
["bitfinex","ETHUSD",1765526915079,0.4951,3247.5,3247.2,3.90364935]
["bitfinex","ETHUSD",1765526915580,3.17153574,3247.9,3247.3,0.85956493]
["bitfinex","ETHUSD",1765526915775,3.17153574,3247.9,3247.4,0.4652]
["bitfinex","ETHUSD",1765526916076,3.65403574,3247.9,3247.4,0.4652]
["bitfinex","ETHUSD",1765526916285,0.4825,3247.8,3247.4,0.4652]
["bitfinex","ETHUSD",1765526917171,3.17158713,3247.9,3247.4,0.4652]
["bitfinex","ETHUSD",1765526917466,3.65408713,3247.9,3247.4,0.9344]
["bitfinex","ETHUSD",1765526917849,3.17158713,3247.9,3247.4,0.9344]
["bitfinex","ETHUSD",1765526918051,0.4825,3247.8,3247.4,0.9344]
["bitfinex","ETHUSD",1765526919352,0.4825,3247.8,3247.4,0.4652]
["bitfinex","ETHUSD",1765526920574,0.58047529,3248.0,3247.7,0.4652]
["bitfinex","ETHUSD",1765526920575,3.07882061,3248.0,3247.7,0.4652]
["bitfinex","ETHUSD",1765526920965,3.56132061,3248.0,3247.7,0.4652]
["bitfinex","ETHUSD",1765526921165,3.56132061,3248.0,3247.5,0.4692]
["bitfinex","ETHUSD",1765526921366,0.4825,3247.9,3247.4,3.07930528]
["bitfinex","ETHUSD",1765526921774,0.4825,3247.9,3247.4,3.54850528]
["bitfinex","ETHUSD",1765526923486,0.5751,3247.9,3247.4,3.54850528]
["bitfinex","ETHUSD",1765526923780,3.07882061,3248.0,3247.4,0.66280572]
["bitfinex","ETHUSD",1765526924085,3.07882061,3248.0,3247.5,0.4505]
["bitfinex","ETHUSD",1765526924086,3.52922061,3248.0,3247.5,0.4505]
["bitfinex","ETHUSD",1765526924790,3.52922061,3248.0,3247.3,3.07941742]
["bitfinex","ETHUSD",1765526925087,3.52922061,3248.0,3247.4,3.52986675]
["bitfinex","ETHUSD",1765526926262,3.52922061,3248.0,3247.4,0.4505]
["bitfinex","ETHUSD",1765526926461,0.543,3247.9,3247.4,0.4505]
["bitfinex","ETHUSD",1765526928072,0.0926,3247.9,3247.4,3.52988479]
["bitfinex","ETHUSD",1765526928267,0.002,3248.1,3247.8,0.4782]
["bitfinex","ETHUSD",1765526928494,0.002,3248.1,3247.9,0.4782]
["bitfinex","ETHUSD",1765526929791,0.474,3248.0,3247.4,9.42931476]
["bitfinex","ETHUSD",1765526929987,0.474,3248.0,3247.4,4.19082941]
["bitfinex","ETHUSD",1765526930285,3.55283576,3248.0,3247.4,4.19082941]
["bitfinex","ETHUSD",1765526930492,3.55283576,3248.0,3247.5,0.41908294]
["bitfinex","ETHUSD",1765526930882,0.5492,3248.0,3247.5,0.86958294]
["bitfinex","ETHUSD",1765526932895,3.62802309,3248.0,3247.5,0.86958294]
["bitfinex","ETHUSD",1765526933391,2.69204403,3248.0,3247.5,0.86958294]
["bitfinex","ETHUSD",1765526933895,3.08078334,3248.1,3247.6,0.4505]
["bitfinex","ETHUSD",1765526934897,0.002,3248.1,3247.5,3.498363]
["bitfinex","ETHUSD",1765526935213,0.002,3248.1,3247.6,0.41593076]
["bitfinex","ETHUSD",1765526935668,0.002,3248.1,3247.6,0.86643076]
["bitfinex","ETHUSD",1765526936300,0.002,3248.1,3247.6,0.41593076]
["bitfinex","ETHUSD",1765526937798,0.002,3248.1,3247.1,6.13934441]
["bitfinex","ETHUSD",1765526938096,0.002,3248.1,3247.0,3.07972372]
["bitfinex","ETHUSD",1765526938398,0.0307978,3248.0,3247.0,3.07972372]
["bitfinex","ETHUSD",1765526938582,0.002,3248.1,3247.1,3.07965839]
["bitfinex","ETHUSD",1765526939102,0.002,3248.1,3247.1,3.53015839]
["bitfinex","ETHUSD",1765526939399,0.98597929,3248.0,3247.1,4.76004443]
["bitfinex","ETHUSD",1765526939772,0.98597929,3248.0,3247.2,0.4505]
["bitfinex","ETHUSD",1765526940089,0.98597929,3248.0,3247.2,6.13934441]
["bitfinex","ETHUSD",1765526940486,0.98597929,3248.0,3247.3,0.4505]
["bitfinex","ETHUSD",1765526941079,0.98597929,3248.0,3247.1,4.30954443]
["bitfinex","ETHUSD",1765526941080,0.98597929,3248.0,3247.1,1.68038604]
["bitfinex","ETHUSD",1765526941284,2.00858769,3248.0,3247.1,1.68038604]
["bitfinex","ETHUSD",1765526942776,6.15782504,3247.9,3247.1,1.68038604]
["bitfinex","ETHUSD",1765526943401,0.405504,3247.8,3247.1,1.22988604]
["bitfinex","ETHUSD",1765526943601,0.0307978,3247.7,3246.9,9.21918067]
["bitfinex","ETHUSD",1765526943805,0.0307978,3247.7,3246.9,5.68884441]
["bitfinex","ETHUSD",1765526944006,0.0307978,3247.7,3247.0,0.4505]
["bitfinex","ETHUSD",1765526944878,3.07919694,3247.6,3247.0,0.4505]
["bitfinex","ETHUSD",1765526945379,0.405504,3247.5,3246.8,0.1809]
["bitfinex","ETHUSD",1765526945574,1.06497357,3247.5,3246.7,3.08003596]
["bitfinex","ETHUSD",1765526945885,0.405504,3247.5,3246.8,3.07992222]
["bitfinex","ETHUSD",1765526946090,0.405504,3247.5,3246.8,3.53042222]
["bitfinex","ETHUSD",1765526946281,0.405504,3247.5,3246.9,3.07985764]
["bitfinex","ETHUSD",1765526946611,0.405504,3247.5,3246.9,0.4505]
["bitfinex","ETHUSD",1765526946908,3.48483441,3247.5,3246.9,3.5303571]
["bitfinex","ETHUSD",1765526947110,3.48483441,3247.5,3246.9,3.88339281]
["bitfinex","ETHUSD",1765526947509,3.48483441,3247.5,3246.9,0.80353571]
["bitfinex","ETHUSD",1765526947686,3.48483441,3247.5,3246.8,3.07995532]
["bitfinex","ETHUSD",1765526948091,3.48483441,3247.5,3246.8,3.53045532]
["bitfinex","ETHUSD",1765526949911,6.56416482,3247.5,3246.8,0.4505]
["bitfinex","ETHUSD",1765526950230,3.48483441,3247.5,3246.8,3.53045121]
["bitfinex","ETHUSD",1765526950782,3.48483441,3247.5,3246.9,0.4505]
["bitfinex","ETHUSD",1765526953117,6.56416482,3247.5,3246.9,0.4505]
["bitfinex","ETHUSD",1765526953279,6.56416482,3247.5,3246.7,3.08001772]
["bitfinex","ETHUSD",1765526953480,6.56416482,3247.5,3246.8,0.30800177]
["bitfinex","ETHUSD",1765526954106,3.48483441,3247.5,3246.8,0.30800177]
["bitfinex","ETHUSD",1765526954692,6.56416482,3247.5,3246.8,0.30800177]
["bitfinex","ETHUSD",1765526954899,6.56416482,3247.5,3246.8,3.38795397]
["bitfinex","ETHUSD",1765526955219,6.56416482,3247.5,3246.8,0.30800177]
["bitfinex","ETHUSD",1765526955914,6.56416482,3247.5,3246.8,3.38793859]
["bitfinex","ETHUSD",1765526956118,3.48483441,3247.5,3246.8,3.87303859]
["bitfinex","ETHUSD",1765526956320,0.405504,3247.9,3246.9,0.85490386]
["bitfinex","ETHUSD",1765526956521,0.405504,3247.8,3246.9,0.85490386]
["bitfinex","ETHUSD",1765526956817,0.405504,3247.8,3247.0,0.4676]
["bitfinex","ETHUSD",1765526957210,0.405504,3247.6,3247.0,0.4676]
["bitfinex","ETHUSD",1765526957920,3.07929176,3247.5,3247.0,0.4676]
["bitfinex","ETHUSD",1765526958117,3.07929176,3247.5,3247.0,0.89187261]
["bitfinex","ETHUSD",1765526959010,3.07929176,3247.5,3247.1,0.4676]
["bitfinex","ETHUSD",1765526959393,3.07890187,3248.0,3247.4,0.4932]
["bitfinex","ETHUSD",1765526959587,3.07890187,3248.0,3247.5,0.4932]
["bitfinex","ETHUSD",1765526959988,0.405504,3247.9,3247.5,0.9608]
["bitfinex","ETHUSD",1765526960388,0.405504,3247.9,3246.7,0.92453199]
["bitfinex","ETHUSD",1765526960389,0.0307978,3247.8,3246.7,0.92453199]
["bitfinex","ETHUSD",1765526960619,0.0307978,3247.8,3246.7,3.07997177]
["bitfinex","ETHUSD",1765526960823,0.0307978,3247.8,3246.6,3.08011198]
["bitfinex","ETHUSD",1765526961125,0.405504,3247.6,3246.6,3.54771198]
["bitfinex","ETHUSD",1765526961327,0.0307978,3247.5,3246.7,0.4676]
["bitfinex","ETHUSD",1765526961929,0.405504,3247.4,3246.7,0.4676]
["bitfinex","ETHUSD",1765526962129,0.405504,3247.5,3246.7,0.4676]
["bitfinex","ETHUSD",1765526962632,0.405504,3247.5,3246.6,3.08011198]
["bitfinex","ETHUSD",1765526962834,1.09267263,3247.5,3245.9,3.54939244]
["bitfinex","ETHUSD",1765526963033,3.48569528,3246.6,3246.1,0.1856]
["bitfinex","ETHUSD",1765526963240,3.07998871,3246.8,3246.1,3.26620227]
["bitfinex","ETHUSD",1765526963447,0.92495671,3247.4,3246.7,0.4932]
["bitfinex","ETHUSD",1765526963623,0.405504,3247.3,3246.9,0.4932]
["bitfinex","ETHUSD",1765526963931,3.07910213,3247.7,3246.9,0.4932]
["bitfinex","ETHUSD",1765526964134,0.405504,3247.6,3246.9,0.9608]
["bitfinex","ETHUSD",1765526964710,0.405504,3247.6,3246.6,0.4676]
["bitfinex","ETHUSD",1765526965208,0.405504,3247.4,3246.4,0.58047529]
["bitfinex","ETHUSD",1765526965437,0.4363018,3247.4,3246.5,0.4676]
["bitfinex","ETHUSD",1765526965934,0.4363018,3247.4,3246.5,3.54777373]
["bitfinex","ETHUSD",1765526967119,3.07948141,3247.3,3246.6,3.08013195]
["bitfinex","ETHUSD",1765526967318,3.07948141,3247.3,3246.6,3.54773195]
["bitfinex","ETHUSD",1765526967529,3.48492481,3247.4,3246.7,0.4676]
["bitfinex","ETHUSD",1765526967935,3.48481287,3247.5,3246.7,0.4676]
["bitfinex","ETHUSD",1765526968431,0.8783104,3247.8,3247.0,5.69223896]
["bitfinex","ETHUSD",1765526968646,3.95734759,3247.8,3247.4,0.4932]
["bitfinex","ETHUSD",1765526969135,0.405504,3247.7,3247.4,0.4932]
["bitfinex","ETHUSD",1765526969436,3.48461136,3247.7,3247.4,0.4932]
["bitfinex","ETHUSD",1765526969808,3.48461136,3247.7,3247.4,0.9608]
["bitfinex","ETHUSD",1765526970718,3.48461136,3247.7,3247.2,0.4676]
["bitfinex","ETHUSD",1765526973542,0.405504,3247.7,3247.2,0.4676]
["bitfinex","ETHUSD",1765526973719,0.8783104,3247.8,3247.6,0.4932]
["bitfinex","ETHUSD",1765526973919,0.8783104,3247.8,3247.7,0.4932]
["bitfinex","ETHUSD",1765526974118,0.8783104,3247.8,3247.7,0.9608]
["bitfinex","ETHUSD",1765526975413,0.002,3248.1,3247.7,0.9608]
["bitfinex","ETHUSD",1765526975737,0.002,3248.1,3248.0,0.4932]
["bitfinex","ETHUSD",1765526978640,0.002,3248.1,3247.8,0.4676]
["bitfinex","ETHUSD",1765526979740,0.002,3248.1,3248.0,0.4932]
["bitfinex","ETHUSD",1765526980143,0.002,3248.1,3248.0,0.9608]
["bitfinex","ETHUSD",1765526981226,0.002,3248.1,3248.0,0.4932]
["bitfinex","ETHUSD",1765526981431,0.002,3248.1,3248.0,0.9608]
["bitfinex","ETHUSD",1765526981614,0.002,3248.1,3248.0,1.36478064]
["bitfinex","ETHUSD",1765526982348,0.002,3248.1,3248.0,4.44359837]
["bitfinex","ETHUSD",1765526983014,0.002,3248.1,3248.0,0.89718064]
["bitfinex","ETHUSD",1765526983213,0.002,3248.1,3248.0,0.4932]
["bitfinex","ETHUSD",1765526985118,0.002,3248.1,3248.0,0.9726]
["bitfinex","ETHUSD",1765526985318,0.002,3248.1,3248.0,4.05141773]
["bitfinex","ETHUSD",1765526986126,0.002,3248.1,3248.0,9.74365669]
["bitfinex","ETHUSD",1765526987829,0.002,3248.1,3248.0,9.7376987]
["bitfinex","ETHUSD",1765526988142,0.002,3248.1,3248.0,11.05634104]
["bitfinex","ETHUSD",1765526993859,0.002,3248.1,3248.0,17.3230973]
["bitfinex","ETHUSD",1765526994023,0.002,3248.1,3248.0,11.63681633]
["bitfinex","ETHUSD",1765526995166,0.002,3248.1,3248.0,17.3230973]
["bitfinex","ETHUSD",1765526995323,0.002,3248.1,3248.0,39.8574443]
["bitfinex","ETHUSD",1765526995527,0.002,3248.1,3248.0,31.0616853]
["bitfinex","ETHUSD",1765526995851,0.002,3248.1,3248.0,29.3547133]
["bitfinex","ETHUSD",1765526996043,0.002,3248.1,3248.0,29.34933528]
["bitfinex","ETHUSD",1765526996240,0.002,3248.1,3248.0,25.85084528]
["bitfinex","ETHUSD",1765526996446,0.002,3248.1,3248.0,36.72155928]
["bitfinex","ETHUSD",1765526996846,0.002,3248.1,3248.0,27.31963628]
["bitfinex","ETHUSD",1765526997358,0.002,3248.1,3248.0,35.98374628]
["bitfinex","ETHUSD",1765526997729,0.002,3248.1,3248.0,35.24090228]
["bitfinex","ETHUSD",1765526998341,0.002,3248.1,3248.0,17.31771928]
["bitfinex","ETHUSD",1765526998541,0.002,3248.1,3248.0,28.70424928]
["bitfinex","ETHUSD",1765526999441,0.002,3248.1,3248.0,31.78044528]
["bitfinex","ETHUSD",1765526999968,0.002,3248.1,3248.0,25.87865628]
["bitfinex","ETHUSD",1765527000427,0.002,3248.1,3248.0,21.16546128]
["bitfinex","ETHUSD",1765527000632,0.002,3248.1,3248.0,11.63412732]
["bitfinex","ETHUSD",1765527003929,0.002,3248.1,3248.0,5.47113536]
["bitfinex","ETHUSD",1765527004136,0.002,3248.1,3248.0,5.95053536]
["bitfinex","ETHUSD",1765527009374,0.002,3248.1,3248.0,5.94325536]
["bitfinex","ETHUSD",1765527009966,0.002,3248.1,3248.0,11.62684732]
["bitfinex","ETHUSD",1765527010143,0.002,3248.1,3248.0,11.99657295]
["bitfinex","ETHUSD",1765527011078,0.002,3248.1,3248.0,37.82208091]
["bitfinex","ETHUSD",1765527011957,0.002,3248.1,3248.0,41.61208091]
["bitfinex","ETHUSD",1765527012848,0.002,3248.1,3248.0,37.82208091]
["bitfinex","ETHUSD",1765527015069,0.002,3248.1,3248.0,41.61208091]
["bitfinex","ETHUSD",1765527017155,0.002,3248.1,3248.0,35.92848895]
["bitfinex","ETHUSD",1765527017564,0.002,3248.1,3248.0,21.39606299]
["bitfinex","ETHUSD",1765527017815,0.002,3248.1,3248.0,17.4895877]
["bitfinex","ETHUSD",1765527018055,0.002,3248.1,3248.0,17.60606299]
["bitfinex","ETHUSD",1765527018256,0.002,3248.1,3248.0,3.44854336]
["bitfinex","ETHUSD",1765527019492,0.002,3248.1,3248.0,3.07881773]
["bitfinex","ETHUSD",1765527020485,0.002,3248.1,3247.9,0.58047529]
["bitfinex","ETHUSD",1765527020486,0.002,3248.1,3247.9,3.07890312]
["bitfinex","ETHUSD",1765527022488,0.002,3248.1,3247.6,3.07917973]
["bitfinex","ETHUSD",1765527022692,0.002,3248.1,3247.8,3.07898782]
["bitfinex","ETHUSD",1765527023687,0.002,3248.1,3247.5,6.15858352]
["bitfinex","ETHUSD",1765527023888,0.002,3248.1,3247.6,0.95020092]
["bitfinex","ETHUSD",1765527024093,0.002,3248.1,3247.8,0.36972563]
["bitfinex","ETHUSD",1765527024310,0.002,3248.1,3247.6,0.95020092]
["bitfinex","ETHUSD",1765527026102,0.002,3248.1,3247.7,6.15820426]
["bitfinex","ETHUSD",1765527029997,0.002,3248.1,3247.5,3.07919881]
["bitfinex","ETHUSD",1765527030189,0.002,3248.1,3247.0,0.95020092]
["bitfinex","ETHUSD",1765527030371,0.002,3248.1,3247.2,0.36972563]
["bitfinex","ETHUSD",1765527032000,0.002,3248.1,3247.3,6.15896282]
["bitfinex","ETHUSD",1765527034398,0.002,3248.1,3247.1,6.73978253]
["bitfinex","ETHUSD",1765527034573,0.002,3248.1,3247.4,0.36972563]
["bitfinex","ETHUSD",1765527035800,0.002,3248.1,3247.6,0.36972563]
["bitfinex","ETHUSD",1765527036100,0.002,3248.1,3247.5,0.464]
["bitfinex","ETHUSD",1765527036301,0.002,3248.1,3247.6,0.36972563]
["bitfinex","ETHUSD",1765527036607,0.002,3248.1,3247.7,6.15820426]
["bitfinex","ETHUSD",1765527036806,0.002,3248.1,3247.7,3.07910213]
["bitfinex","ETHUSD",1765527037011,0.002,3248.1,3247.7,6.15820426]
["bitfinex","ETHUSD",1765527039715,0.002,3248.1,3248.0,0.4918]
["bitfinex","ETHUSD",1765527040216,0.002,3248.1,3248.0,0.9558]
["bitfinex","ETHUSD",1765527040795,0.002,3248.1,3248.0,4.61509302]
["bitfinex","ETHUSD",1765527042215,0.002,3248.1,3248.0,4.15109302]
["bitfinex","ETHUSD",1765527048526,0.002,3248.1,3248.0,4.64979302]
["bitfinex","ETHUSD",1765527048727,0.002,3248.1,3248.0,5.45963675]
["bitfinex","ETHUSD",1765527049329,0.002,3248.1,3248.0,11.14819161]
["bitfinex","ETHUSD",1765527049515,0.002,3248.1,3248.0,11.51791724]
["bitfinex","ETHUSD",1765527050926,0.002,3248.1,3248.0,11.01921724]
["bitfinex","ETHUSD",1765527051127,0.002,3248.1,3248.0,5.33066238]
["bitfinex","ETHUSD",1765527051321,0.002,3248.1,3248.0,4.96093675]
["bitfinex","ETHUSD",1765527051831,0.002,3248.1,3248.0,4.46913675]
["bitfinex","ETHUSD",1765527052712,0.002,3248.1,3248.0,4.83886238]
["bitfinex","ETHUSD",1765527056229,0.002,3248.1,3248.0,5.32436238]
["bitfinex","ETHUSD",1765527056431,0.002,3248.1,3248.0,5.82306238]
["bitfinex","ETHUSD",1765527058427,0.002,3248.1,3248.0,11.50988959]
["bitfinex","ETHUSD",1765527058601,0.002,3248.1,3248.0,5.82306238]
["bitfinex","ETHUSD",1765527058802,0.002,3248.1,3248.0,11.50988959]
["bitfinex","ETHUSD",1765527059724,0.002,3248.1,3248.0,5.87306238]
["bitfinex","ETHUSD",1765527060129,0.002,3248.1,3248.0,5.99626914]
["bitfinex","ETHUSD",1765527061635,0.002,3248.1,3248.0,11.68309635]
["bitfinex","ETHUSD",1765527061845,3.07630569,3250.7,3248.5,0.6787]
["bitfinex","ETHUSD",1765527062053,3.07670113,3250.3,3248.6,15.5178788]
["bitfinex","ETHUSD",1765527062254,5.68682721,3251.1,3248.6,15.5178788]
["bitfinex","ETHUSD",1765527062255,3.07634678,3250.7,3248.6,47.9365195]
["bitfinex","ETHUSD",1765527062414,0.002,3249.8,3249.3,5.68682721]
["bitfinex","ETHUSD",1765527062616,0.002,3249.8,3249.3,6.17232721]
["bitfinex","ETHUSD",1765527062920,0.002,3249.8,3249.3,6.67102721]
["bitfinex","ETHUSD",1765527064005,0.002,3249.8,3249.3,9.74861315]
["bitfinex","ETHUSD",1765527064322,0.002,3249.8,3249.3,11.08053291]
["bitfinex","ETHUSD",1765527065118,0.002,3249.8,3249.3,10.58183291]
["bitfinex","ETHUSD",1765527066122,0.002,3249.8,3249.3,11.08053291]
["bitfinex","ETHUSD",1765527069320,0.002,3249.8,3249.3,10.58183291]
["bitfinex","ETHUSD",1765527069750,0.002,3249.8,3249.3,11.08053291]
["bitfinex","ETHUSD",1765527071816,0.002,3249.8,3249.3,11.6610082]
["bitfinex","ETHUSD",1765527072113,0.002,3250.1,3249.3,11.6610082]
["bitfinex","ETHUSD",1765527072114,0.002,3250.1,3249.7,0.4855]
["bitfinex","ETHUSD",1765527072319,0.002,3250.1,3250.0,5.68682721]
["bitfinex","ETHUSD",1765527072541,0.002,3250.1,3250.0,6.25550993]
["bitfinex","ETHUSD",1765527073428,0.002,3250.1,3250.0,6.75510993]
["bitfinex","ETHUSD",1765527073632,0.002,3250.1,3250.0,7.24950993]
["bitfinex","ETHUSD",1765527073833,0.002,3250.1,3250.0,10.326433]
["bitfinex","ETHUSD",1765527074052,0.002,3250.1,3250.0,10.90690829]
["bitfinex","ETHUSD",1765527074743,0.002,3250.1,3250.0,10.41250829]
["bitfinex","ETHUSD",1765527076031,0.002,3250.1,3250.0,9.91290829]
["bitfinex","ETHUSD",1765527076238,0.002,3250.1,3250.0,1.14915801]
["bitfinex","ETHUSD",1765527076553,0.002,3250.1,3249.9,3.07694577]
["bitfinex","ETHUSD",1765527076725,0.002,3250.1,3249.4,5.68682721]
["bitfinex","ETHUSD",1765527076921,0.002,3250.1,3249.6,3.07729559]
["bitfinex","ETHUSD",1765527077254,0.002,3250.1,3249.4,3.07745948]
["bitfinex","ETHUSD",1765527078974,0.002,3250.1,3249.6,5.68682721]
["bitfinex","ETHUSD",1765527079182,0.002,3250.1,3249.6,6.871005]
["bitfinex","ETHUSD",1765527079553,0.002,3250.1,3249.6,5.68682721]
["bitfinex","ETHUSD",1765527079957,0.002,3250.1,3249.6,8.76403816]
["bitfinex","ETHUSD",1765527081782,0.002,3250.1,3249.6,11.84133998]
["bitfinex","ETHUSD",1765527082085,0.002,3250.1,3250.0,3.07692307]
["bitfinex","ETHUSD",1765527082279,0.002,3250.1,3250.0,3.55252307]
["bitfinex","ETHUSD",1765527082492,0.002,3250.1,3250.0,3.07692307]
["bitfinex","ETHUSD",1765527082779,0.002,3250.1,3249.8,3.07708458]
["bitfinex","ETHUSD",1765527082983,0.002,3250.1,3249.7,3.07714245]
["bitfinex","ETHUSD",1765527083282,0.002,3250.1,3249.8,3.07708935]
["bitfinex","ETHUSD",1765527083666,0.002,3250.1,3249.7,3.07720277]
["bitfinex","ETHUSD",1765527084190,0.002,3250.1,3249.6,3.07730182]
["bitfinex","ETHUSD",1765527085372,0.002,3250.1,3249.5,8.76421003]
["bitfinex","ETHUSD",1765527086083,0.002,3250.1,3249.5,11.84160655]
["bitfinex","ETHUSD",1765527086902,0.002,3250.1,3249.5,6.15477934]
["bitfinex","ETHUSD",1765527087204,0.002,3250.1,3249.5,11.83589912]
["bitfinex","ETHUSD",1765527087402,0.002,3250.1,3249.8,5.68111978]
["bitfinex","ETHUSD",1765527088000,0.002,3250.1,3250.0,0.4756]
["bitfinex","ETHUSD",1765527088200,0.002,3250.1,3250.0,3.55252307]
["bitfinex","ETHUSD",1765527088411,0.002,3250.1,3250.0,3.07692307]
["bitfinex","ETHUSD",1765527088591,0.002,3250.1,3249.8,5.68111978]
["bitfinex","ETHUSD",1765527088797,0.002,3250.1,3249.9,0.87582644]
["bitfinex","ETHUSD",1765527088977,0.002,3250.1,3249.8,5.68111978]
["bitfinex","ETHUSD",1765527089173,0.002,3250.1,3249.7,3.07714461]
["bitfinex","ETHUSD",1765527089693,0.002,3250.1,3249.6,5.68111978]
["bitfinex","ETHUSD",1765527090503,0.002,3250.1,3249.7,3.0771441]
["bitfinex","ETHUSD",1765527090800,0.002,3250.1,3249.4,0.58047529]
["bitfinex","ETHUSD",1765527091006,0.002,3250.1,3249.3,5.68111978]
["bitfinex","ETHUSD",1765527091204,0.002,3250.1,3249.4,3.07746147]
["bitfinex","ETHUSD",1765527092105,0.002,3250.1,3249.5,3.07738416]
["bitfinex","ETHUSD",1765527092479,0.002,3250.1,3249.4,3.07749122]
["bitfinex","ETHUSD",1765527092680,0.61752781,3250.1,3249.4,3.07749122]
["bitfinex","ETHUSD",1765527093622,0.4363018,3250.0,3248.8,3.07797913]
["bitfinex","ETHUSD",1765527093812,0.405504,3250.0,3248.7,0.58047529]
["bitfinex","ETHUSD",1765527094118,0.405504,3250.0,3249.2,3.07765704]
["bitfinex","ETHUSD",1765527094490,0.405504,3250.0,3249.1,3.07771053]
["bitfinex","ETHUSD",1765527094713,3.48261643,3249.8,3248.9,0.58047529]
["bitfinex","ETHUSD",1765527095330,3.74745301,3249.9,3248.9,6.26159507]
["bitfinex","ETHUSD",1765527095508,3.74745301,3249.9,3248.9,6.74419507]
["bitfinex","ETHUSD",1765527095699,3.07703785,3249.9,3248.9,6.74419507]
["bitfinex","ETHUSD",1765527096035,0.405504,3250.0,3249.2,5.68111978]
["bitfinex","ETHUSD",1765527096317,0.405504,3250.0,3249.2,6.05084541]
["bitfinex","ETHUSD",1765527096894,3.48251815,3250.0,3249.3,3.07758594]
["bitfinex","ETHUSD",1765527098716,6.5595323,3250.0,3249.2,3.07764165]
["bitfinex","ETHUSD",1765527098915,7.21568553,3250.0,3249.2,3.07764165]
["bitfinex","ETHUSD",1765527099327,4.13867138,3250.0,3249.2,3.07764165]
["bitfinex","ETHUSD",1765527101927,3.07701415,3250.0,3249.2,3.07764165]
["bitfinex","ETHUSD",1765527102129,3.07701415,3250.0,3249.2,3.44736728]
["bitfinex","ETHUSD",1765527104241,6.1540283,3250.0,3249.2,0.36972563]
["bitfinex","ETHUSD",1765527104443,0.0307978,3249.9,3249.1,3.07774051]
["bitfinex","ETHUSD",1765527105245,0.64948041,3249.9,3249.1,3.07774051]
["bitfinex","ETHUSD",1765527105453,0.405504,3249.8,3249.0,3.07783443]
["bitfinex","ETHUSD",1765527105850,0.405504,3249.8,3249.1,3.07777493]
["bitfinex","ETHUSD",1765527106950,3.48264746,3249.8,3248.9,3.54927228]
["bitfinex","ETHUSD",1765527107148,0.002,3250.1,3249.3,5.68111978]
["bitfinex","ETHUSD",1765527107446,0.002,3250.1,3249.3,6.24923176]
["bitfinex","ETHUSD",1765527107747,0.002,3250.1,3249.3,6.72063176]
["bitfinex","ETHUSD",1765527108250,5.68111978,3249.7,3248.5,0.1932]
["bitfinex","ETHUSD",1765527108449,5.68111978,3249.7,3248.7,3.07811828]
["bitfinex","ETHUSD",1765527108651,5.68111978,3249.7,3248.2,6.33411978]
["bitfinex","ETHUSD",1765527108855,0.405504,3249.3,3248.3,3.07844471]
["bitfinex","ETHUSD",1765527109056,0.405504,3249.3,3248.3,6.48308256]
["bitfinex","ETHUSD",1765527110561,0.405504,3249.3,3248.3,3.40454918]
["bitfinex","ETHUSD",1765527111162,0.405504,3249.1,3248.3,6.48308256]
["bitfinex","ETHUSD",1765527111525,0.405504,3249.1,3248.3,3.40454918]
["bitfinex","ETHUSD",1765527112156,0.405504,3249.1,3248.3,6.48308256]
["bitfinex","ETHUSD",1765527112357,0.405504,3249.1,3248.3,3.40454918]
["bitfinex","ETHUSD",1765527113252,3.07778824,3249.1,3248.3,6.48308256]
["bitfinex","ETHUSD",1765527114661,0.405504,3249.2,3248.3,6.48308256]
["bitfinex","ETHUSD",1765527115486,3.07777538,3249.1,3248.3,6.48308256]
["bitfinex","ETHUSD",1765527116338,3.07777538,3249.1,3248.3,3.40454918]
["bitfinex","ETHUSD",1765527117473,6.15498244,3249.4,3248.3,6.48308256]
["bitfinex","ETHUSD",1765527117674,1.06155264,3249.3,3248.3,6.15697809]
["bitfinex","ETHUSD",1765527117875,1.06155264,3249.3,3248.4,0.4714]
["bitfinex","ETHUSD",1765527118172,0.405504,3249.3,3248.4,0.84112563]
["bitfinex","ETHUSD",1765527118373,0.405504,3249.4,3248.4,0.84112563]
["bitfinex","ETHUSD",1765527118573,0.405504,3249.4,3248.6,0.36972563]
["bitfinex","ETHUSD",1765527118873,0.405504,3249.4,3248.4,0.36972563]
["bitfinex","ETHUSD",1765527119076,0.405504,3249.4,3248.4,0.84112563]
["bitfinex","ETHUSD",1765527119448,3.07758594,3249.3,3248.6,3.07824909]
["bitfinex","ETHUSD",1765527121474,3.07758594,3249.3,3248.1,0.37072563]
["bitfinex","ETHUSD",1765527121475,0.405504,3249.0,3248.1,3.5510306]
["bitfinex","ETHUSD",1765527121673,0.4363018,3249.0,3248.2,3.07862816]
["bitfinex","ETHUSD",1765527122352,0.405504,3249.0,3248.2,3.07862816]
["bitfinex","ETHUSD",1765527122778,0.405504,3249.5,3248.4,0.36972563]
["bitfinex","ETHUSD",1765527122954,0.405504,3249.5,3248.9,0.4568]
["bitfinex","ETHUSD",1765527123779,0.405504,3249.3,3248.9,0.4568]
["bitfinex","ETHUSD",1765527124682,3.07741562,3249.5,3248.9,0.4568]
["bitfinex","ETHUSD",1765527124879,0.405504,3249.4,3248.9,0.4568]
["bitfinex","ETHUSD",1765527125256,0.405504,3249.4,3248.9,0.9282]
["bitfinex","ETHUSD",1765527125457,0.405504,3249.4,3249.0,0.4714]
["bitfinex","ETHUSD",1765527125851,3.07701775,3249.9,3249.0,0.4714]
["bitfinex","ETHUSD",1765527126064,0.98597929,3249.8,3249.0,0.4714]
["bitfinex","ETHUSD",1765527126267,0.405504,3249.6,3249.0,0.4714]
["bitfinex","ETHUSD",1765527127008,0.405504,3249.8,3249.0,0.4714]
["bitfinex","ETHUSD",1765527127754,0.405504,3249.8,3248.6,0.36972563]
["bitfinex","ETHUSD",1765527127755,0.405504,3249.6,3248.8,3.07805321]
["bitfinex","ETHUSD",1765527128176,0.405504,3249.6,3248.8,3.54945321]
["bitfinex","ETHUSD",1765527129481,0.405504,3249.6,3248.6,0.36972563]
["bitfinex","ETHUSD",1765527129670,1.06149582,3249.6,3248.6,3.07817558]
["bitfinex","ETHUSD",1765527129873,6.56029704,3249.5,3248.5,0.58047529]
["bitfinex","ETHUSD",1765527130257,6.56029704,3249.5,3248.5,1.05187529]
["bitfinex","ETHUSD",1765527130258,3.48290052,3249.5,3248.5,1.05187529]
["bitfinex","ETHUSD",1765527130457,3.48290052,3249.5,3248.5,1.42160092]
["bitfinex","ETHUSD",1765527130789,3.48290052,3249.5,3248.6,0.4714]
["bitfinex","ETHUSD",1765527130979,3.48290052,3249.5,3248.7,0.71074736]
["bitfinex","ETHUSD",1765527131492,3.48290052,3249.5,3248.8,0.4714]
["bitfinex","ETHUSD",1765527132161,6.56029704,3249.5,3248.8,0.4714]
["bitfinex","ETHUSD",1765527132491,3.48290052,3249.5,3248.8,3.5494443]
["bitfinex","ETHUSD",1765527132790,3.48290052,3249.5,3248.8,4.21221316]
["bitfinex","ETHUSD",1765527133974,0.58047529,3250.0,3248.8,4.21221316]
["bitfinex","ETHUSD",1765527134176,0.405504,3249.9,3248.7,3.07808053]
["bitfinex","ETHUSD",1765527134569,0.405504,3249.9,3248.4,0.36972563]
["bitfinex","ETHUSD",1765527134570,0.405504,3249.9,3248.8,3.0780406]
["bitfinex","ETHUSD",1765527135092,0.405504,3249.9,3248.9,0.4559]
["bitfinex","ETHUSD",1765527135962,6.15422486,3249.8,3248.7,3.07807249]
["bitfinex","ETHUSD",1765527136161,0.405504,3249.6,3248.6,3.07822162]
["bitfinex","ETHUSD",1765527137089,0.0307978,3249.5,3248.6,3.07822162]
["bitfinex","ETHUSD",1765527137292,0.4363018,3249.6,3248.6,3.07822162]
["bitfinex","ETHUSD",1765527138195,0.405504,3249.4,3248.6,3.07822162]
["bitfinex","ETHUSD",1765527138691,0.405504,3249.4,3248.6,3.56932162]
["bitfinex","ETHUSD",1765527138881,0.405504,3249.4,3248.7,0.66476451]
["bitfinex","ETHUSD",1765527140295,0.405504,3249.5,3248.7,3.74285268]
["bitfinex","ETHUSD",1765527140592,0.405504,3249.5,3248.8,0.4911]
["bitfinex","ETHUSD",1765527140898,0.405504,3250.0,3248.8,0.4911]
["bitfinex","ETHUSD",1765527141188,0.405504,3249.8,3248.8,1.2223107]
["bitfinex","ETHUSD",1765527141574,0.405504,3249.8,3248.9,0.4911]
["bitfinex","ETHUSD",1765527141775,0.405504,3249.8,3248.9,0.86082563]
["bitfinex","ETHUSD",1765527142592,0.405504,3249.6,3248.9,3.93874687]
["bitfinex","ETHUSD",1765527143095,0.405504,3249.6,3248.9,0.4911]
["bitfinex","ETHUSD",1765527143693,0.405504,3249.6,3248.9,3.56904474]
["bitfinex","ETHUSD",1765527143893,0.405504,3249.6,3248.9,4.2707363]
["bitfinex","ETHUSD",1765527144271,0.405504,3249.6,3248.9,4.27072554]
["bitfinex","ETHUSD",1765527144486,3.07739652,3249.5,3248.9,3.77962554]
["bitfinex","ETHUSD",1765527144687,0.405504,3249.7,3249.0,0.4911]
["bitfinex","ETHUSD",1765527145513,3.48271112,3249.7,3249.0,0.4911]
["bitfinex","ETHUSD",1765527145797,6.55991824,3249.7,3249.0,0.4911]
["bitfinex","ETHUSD",1765527146800,3.48271112,3249.7,3249.0,0.4911]
["bitfinex","ETHUSD",1765527147096,6.55991824,3249.7,3249.0,0.4911]
["bitfinex","ETHUSD",1765527149776,7.21591006,3249.7,3248.4,0.4911]
["bitfinex","ETHUSD",1765527149978,7.21591006,3249.7,3248.7,3.07807474]
["bitfinex","ETHUSD",1765527150178,7.21591006,3249.7,3248.5,0.36972563]
["bitfinex","ETHUSD",1765527150413,7.21591006,3249.7,3248.6,3.56932283]
["bitfinex","ETHUSD",1765527150812,10.29311718,3249.7,3248.6,0.4911]
["bitfinex","ETHUSD",1765527150997,0.405504,3249.5,3248.6,3.56933415]
["bitfinex","ETHUSD",1765527151190,0.405504,3249.5,3248.7,3.07811213]
["bitfinex","ETHUSD",1765527151915,3.07749122,3249.4,3248.6,3.56931101]
["bitfinex","ETHUSD",1765527152203,6.15498244,3249.4,3248.6,3.56931101]
["bitfinex","ETHUSD",1765527152898,3.07749122,3249.4,3248.6,3.56931101]
["bitfinex","ETHUSD",1765527153102,3.07749122,3249.4,3248.7,0.66476495]
["bitfinex","ETHUSD",1765527153410,3.07749122,3249.4,3248.7,1.15586495]
["bitfinex","ETHUSD",1765527154010,3.07749122,3249.4,3248.7,4.23395702]
["bitfinex","ETHUSD",1765527154210,3.07749122,3249.4,3248.7,3.56919207]
["bitfinex","ETHUSD",1765527155714,3.07749122,3249.4,3248.8,0.4911]
["bitfinex","ETHUSD",1765527156219,0.405504,3249.4,3248.8,3.56913299]
["bitfinex","ETHUSD",1765527156916,0.405504,3249.4,3248.9,0.4911]
["bitfinex","ETHUSD",1765527157885,0.002,3250.1,3249.4,30.0]
["bitfinex","ETHUSD",1765527158192,0.002,3251.5,3249.4,30.0]
["bitfinex","ETHUSD",1765527158193,0.002,3250.9,3250.2,0.58047529]
["bitfinex","ETHUSD",1765527158402,0.002,3250.9,3250.8,0.4541]
["bitfinex","ETHUSD",1765527158784,0.002,3250.9,3250.8,0.9452]
["bitfinex","ETHUSD",1765527159002,0.6825,3250.9,3250.3,0.12313621]
["bitfinex","ETHUSD",1765527159206,0.1322,3250.9,3250.7,0.36972563]
["bitfinex","ETHUSD",1765527160026,0.1585,3250.8,3250.5,0.36972563]
["bitfinex","ETHUSD",1765527160929,0.5215,3250.9,3250.1,0.36972563]
["bitfinex","ETHUSD",1765527160930,0.3893,3250.6,3250.1,0.36972563]
["bitfinex","ETHUSD",1765527161091,0.1608,3250.4,3250.1,0.36972563]
["bitfinex","ETHUSD",1765527164102,0.1608,3250.4,3249.9,3.93783741]
["bitfinex","ETHUSD",1765527164291,0.1608,3250.4,3250.1,0.36972563]
["bitfinex","ETHUSD",1765527165640,0.1608,3250.4,3250.0,0.36972563]
["bitfinex","ETHUSD",1765527167331,0.1585,3250.1,3249.4,0.36972563]
["bitfinex","ETHUSD",1765527167497,0.405504,3250.3,3249.6,0.36972563]
["bitfinex","ETHUSD",1765527167698,3.0768284,3250.1,3249.6,0.36972563]
["bitfinex","ETHUSD",1765527167993,0.1585,3249.7,3249.6,0.36972563]
["bitfinex","ETHUSD",1765527168201,0.1585,3249.7,3249.4,3.44721223]
["bitfinex","ETHUSD",1765527168405,0.3893,3250.0,3249.5,3.07738862]
["bitfinex","ETHUSD",1765527168610,0.3893,3250.0,3249.6,3.07729367]
["bitfinex","ETHUSD",1765527169416,0.3893,3250.0,3249.4,1.34621695]
["bitfinex","ETHUSD",1765527169627,0.3893,3250.0,3249.4,3.91779594]
["bitfinex","ETHUSD",1765527170126,3.07677235,3250.2,3249.6,0.36972563]
["bitfinex","ETHUSD",1765527172029,3.46837235,3250.2,3249.6,0.36972563]
["bitfinex","ETHUSD",1765527176436,3.07616586,3250.8,3250.1,0.4862]
["bitfinex","ETHUSD",1765527176638,0.97197529,3250.7,3250.1,0.4862]
["bitfinex","ETHUSD",1765527176807,0.1585,3250.2,3249.8,0.84032563]
["bitfinex","ETHUSD",1765527181557,0.1585,3250.2,3249.9,0.4706]
["bitfinex","ETHUSD",1765527181849,0.1585,3250.2,3249.8,0.84032563]
["bitfinex","ETHUSD",1765527182254,3.07616586,3250.8,3250.1,0.4862]
["bitfinex","ETHUSD",1765527182414,0.405504,3250.8,3250.4,0.36972563]
["bitfinex","ETHUSD",1765527182618,0.407504,3250.9,3250.4,0.36972563]
["bitfinex","ETHUSD",1765527182819,0.407504,3250.9,3250.5,0.4706]
["bitfinex","ETHUSD",1765527183246,0.407504,3250.9,3250.4,0.36972563]
["bitfinex","ETHUSD",1765527183429,0.407504,3250.9,3250.4,0.84032563]
["bitfinex","ETHUSD",1765527184254,3.07810021,3250.9,3250.4,0.84032563]
["bitfinex","ETHUSD",1765527185154,0.407504,3250.9,3250.4,0.84032563]
["bitfinex","ETHUSD",1765527185352,0.930704,3250.9,3250.4,0.84032563]
["bitfinex","ETHUSD",1765527187822,4.00680983,3250.9,3250.4,0.84032563]
["bitfinex","ETHUSD",1765527191558,4.00680983,3250.9,3250.4,0.36972563]
["bitfinex","ETHUSD",1765527191559,3.61530983,3250.9,3250.4,0.36972563]
["bitfinex","ETHUSD",1765527191859,3.87510983,3250.9,3250.4,0.84032563]
["bitfinex","ETHUSD",1765527192049,0.002,3250.9,3250.8,0.4862]
["bitfinex","ETHUSD",1765527192559,0.1589,3250.9,3250.6,0.36972563]
["bitfinex","ETHUSD",1765527196090,0.1589,3250.9,3250.6,3.44602819]
["bitfinex","ETHUSD",1765527196239,0.1589,3250.9,3250.6,4.6414098]
["bitfinex","ETHUSD",1765527197276,0.002,3250.9,3250.8,0.4777]
["bitfinex","ETHUSD",1765527198638,0.5481,3250.9,3250.6,0.72738161]
["bitfinex","ETHUSD",1765527198838,0.5229,3250.9,3250.4,0.75134063]
["bitfinex","ETHUSD",1765527199059,0.1592,3250.7,3250.4,4.29583053]
["bitfinex","ETHUSD",1765527199259,0.5229,3250.9,3250.4,4.29583053]
["bitfinex","ETHUSD",1765527199763,0.002,3250.9,3250.5,0.468]
["bitfinex","ETHUSD",1765527200769,0.3915,3250.8,3250.4,0.75134063]
["bitfinex","ETHUSD",1765527201166,3.20979506,3250.9,3250.4,0.75134063]
["bitfinex","ETHUSD",1765527201374,0.3915,3250.8,3250.2,3.91441844]
["bitfinex","ETHUSD",1765527202775,3.46768653,3250.8,3250.2,3.44641844]
["bitfinex","ETHUSD",1765527203843,3.46768653,3250.8,3250.2,0.36972563]
["bitfinex","ETHUSD",1765527204049,3.46768653,3250.8,3250.4,0.36972563]
["bitfinex","ETHUSD",1765527204261,0.3915,3250.7,3250.4,0.36972563]
["bitfinex","ETHUSD",1765527204459,0.1569,3250.5,3250.4,0.36972563]
["bitfinex","ETHUSD",1765527205514,0.1569,3250.5,3250.2,0.36972563]
["bitfinex","ETHUSD",1765527205651,0.0039,3250.3,3250.0,0.36972563]
["bitfinex","ETHUSD",1765527207348,0.3915,3250.1,3250.0,0.36972563]
["bitfinex","ETHUSD",1765527208279,0.1569,3250.3,3250.0,0.36972563]
["bitfinex","ETHUSD",1765527208591,3.46797367,3250.5,3250.0,0.36972563]
["bitfinex","ETHUSD",1765527208751,0.3915,3250.4,3250.0,0.36972563]
["bitfinex","ETHUSD",1765527209586,0.002,3250.9,3250.3,6.52657159]
["bitfinex","ETHUSD",1765527209757,0.002,3250.9,3250.8,0.4777]
["bitfinex","ETHUSD",1765527210171,0.002,3250.9,3250.3,6.04887159]
["bitfinex","ETHUSD",1765527210380,0.002,3250.9,3250.8,0.4777]
["bitfinex","ETHUSD",1765527212482,0.1612,3250.9,3250.7,0.36972563]
["bitfinex","ETHUSD",1765527212780,0.002,3250.9,3250.7,3.07625711]
["bitfinex","ETHUSD",1765527213157,0.002,3250.9,3250.8,0.4777]
["bitfinex","ETHUSD",1765527214182,0.002,3250.9,3250.8,4.02186586]
["bitfinex","ETHUSD",1765527219212,0.002,3250.9,3250.8,0.4777]
["bitfinex","ETHUSD",1765527219495,0.002,3250.9,3250.8,0.9457]
["bitfinex","ETHUSD",1765527220264,0.002,3250.9,3250.8,0.4777]
["bitfinex","ETHUSD",1765527220464,0.002,3250.9,3250.8,1.56783596]
["bitfinex","ETHUSD",1765527221277,0.002,3250.9,3250.8,4.64400182]
["bitfinex","ETHUSD",1765527221797,0.002,3250.9,3250.8,5.11200182]
["bitfinex","ETHUSD",1765527223195,0.002,3250.9,3250.8,5.69247711]
["bitfinex","ETHUSD",1765527223699,0.002,3250.9,3250.8,5.8155921]
["bitfinex","ETHUSD",1765527225108,0.002,3250.9,3250.8,11.49125192]
["bitfinex","ETHUSD",1765527225408,0.002,3251.1,3251.0,3.07597662]
["bitfinex","ETHUSD",1765527225708,0.002,3251.1,3251.0,6.95703219]
["bitfinex","ETHUSD",1765527225909,0.002,3251.1,3251.0,7.41153219]
["bitfinex","ETHUSD",1765527226771,0.3935,3251.1,3250.9,19.998]
["bitfinex","ETHUSD",1765527226982,0.0016,3251.0,3250.9,19.998]
["bitfinex","ETHUSD",1765527236204,0.002,3251.1,3250.9,19.998]
["bitfinex","ETHUSD",1765527236406,0.1569,3251.0,3250.9,19.998]
["bitfinex","ETHUSD",1765527244895,3.07561221,3251.4,3250.6,3.53082343]
["bitfinex","ETHUSD",1765527244896,3.07430283,3252.8,3252.0,3.51537925]
["bitfinex","ETHUSD",1765527245132,10.18561137,3252.1,3252.0,3.51537925]
["bitfinex","ETHUSD",1765527246924,10.59111537,3252.1,3252.0,3.51537925]
["bitfinex","ETHUSD",1765527257633,0.405504,3251.8,3249.9,6.04818854]
["bitfinex","ETHUSD",1765527257835,0.405504,3251.6,3250.4,0.461]
["bitfinex","ETHUSD",1765527259223,0.405504,3251.3,3250.4,0.461]
["bitfinex","ETHUSD",1765527259417,0.405504,3251.1,3250.5,0.35376283]
["bitfinex","ETHUSD",1765527259925,0.405504,3251.1,3250.6,0.461]
["bitfinex","ETHUSD",1765527263648,3.07597662,3251.0,3250.6,0.461]
["bitfinex","ETHUSD",1765527264021,3.07597662,3251.0,3250.9,0.4818]
["bitfinex","ETHUSD",1765527264647,0.486,3251.2,3250.9,0.9428]
["bitfinex","ETHUSD",1765527264816,3.07562973,3251.4,3251.1,0.669]
["bitfinex","ETHUSD",1765527265016,3.96713373,3251.4,3251.3,0.4818]
["bitfinex","ETHUSD",1765527265546,3.96713373,3251.4,3251.3,0.9428]
["bitfinex","ETHUSD",1765527267347,3.96713373,3251.4,3251.3,0.4818]
["bitfinex","ETHUSD",1765527267849,3.96713373,3251.4,3251.1,0.6482]
["bitfinex","ETHUSD",1765527268046,7.04276346,3251.4,3250.4,0.486]
["bitfinex","ETHUSD",1765527268251,7.04276346,3251.4,3250.5,1.0775204]
["bitfinex","ETHUSD",1765527269433,7.04276346,3251.4,3250.6,3.07633891]
["bitfinex","ETHUSD",1765527269633,7.04276346,3251.4,3250.6,0.461]
["bitfinex","ETHUSD",1765527270519,0.405504,3251.3,3250.6,0.461]
["bitfinex","ETHUSD",1765527270755,0.405504,3251.3,3250.3,3.53761654]
["bitfinex","ETHUSD",1765527271050,0.405504,3251.3,3250.4,0.81476165]
["bitfinex","ETHUSD",1765527271623,0.405504,3251.1,3250.4,0.81476165]
["bitfinex","ETHUSD",1765527271844,0.405504,3250.9,3250.3,0.461]
["bitfinex","ETHUSD",1765527273716,3.07616586,3250.8,3250.3,0.461]
["bitfinex","ETHUSD",1765527275052,6.15233172,3250.8,3250.3,0.461]
["bitfinex","ETHUSD",1765527275426,3.07616586,3250.8,3250.3,0.461]
["bitfinex","ETHUSD",1765527276449,6.15233172,3250.8,3250.3,0.461]
["bitfinex","ETHUSD",1765527279953,3.07616586,3250.8,3250.3,0.461]
["bitfinex","ETHUSD",1765527281631,6.15233172,3250.8,3250.3,0.461]
["bitfinex","ETHUSD",1765527282950,3.07616586,3250.8,3250.3,0.461]
["bitfinex","ETHUSD",1765527283737,3.07616586,3250.8,3250.7,0.4777]
["bitfinex","ETHUSD",1765527283738,3.48166986,3250.8,3250.7,0.4777]
["bitfinex","ETHUSD",1765527284139,3.96666986,3250.8,3250.7,0.9491]
["bitfinex","ETHUSD",1765527284740,3.96666986,3250.8,3250.7,0.4777]
["bitfinex","ETHUSD",1765527285754,3.48166986,3250.8,3250.7,0.4777]
["bitfinex","ETHUSD",1765527285954,3.96666986,3250.8,3250.7,0.4777]
["bitfinex","ETHUSD",1765527286161,3.96666986,3250.8,3250.5,0.4714]
["bitfinex","ETHUSD",1765527286857,3.48166986,3250.8,3250.5,0.4714]
["bitfinex","ETHUSD",1765527287060,3.96666986,3250.8,3250.5,0.4714]
["bitfinex","ETHUSD",1765527290560,7.04283572,3250.8,3250.1,0.1846]
["bitfinex","ETHUSD",1765527290863,7.04283572,3250.8,3250.2,0.4714]
["bitfinex","ETHUSD",1765527292435,7.74711929,3250.8,3250.2,0.4714]
["bitfinex","ETHUSD",1765527294263,0.405504,3250.7,3250.1,0.1846]
["bitfinex","ETHUSD",1765527294931,0.405504,3250.7,3250.1,0.656]
["bitfinex","ETHUSD",1765527295564,0.405504,3250.7,3250.2,0.4714]
["bitfinex","ETHUSD",1765527296057,3.07635513,3250.6,3250.2,0.4714]
["bitfinex","ETHUSD",1765527296660,3.07635513,3250.6,3250.5,0.4777]
["bitfinex","ETHUSD",1765527297060,3.07635513,3250.6,3250.5,0.9491]
["bitfinex","ETHUSD",1765527297838,0.58047529,3250.9,3250.5,0.9491]
["bitfinex","ETHUSD",1765527298056,0.890504,3250.8,3250.7,0.4777]
["bitfinex","ETHUSD",1765527299457,0.890504,3250.8,3249.6,0.4714]
["bitfinex","ETHUSD",1765527299458,1.65280299,3250.8,3249.6,0.4714]
["bitfinex","ETHUSD",1765527299783,1.65280299,3250.8,3249.8,6.15223802]
["bitfinex","ETHUSD",1765527299984,3.56126049,3250.7,3250.2,5.67974225]
["bitfinex","ETHUSD",1765527300357,0.485,3250.7,3250.6,0.4777]
["bitfinex","ETHUSD",1765527300885,0.485,3250.7,3250.6,0.9491]
["bitfinex","ETHUSD",1765527301258,0.002,3252.3,3250.6,0.9491]
["bitfinex","ETHUSD",1765527301483,0.485,3252.0,3251.2,5.67974225]
["bitfinex","ETHUSD",1765527301659,0.92359271,3251.9,3251.1,0.1915]
["bitfinex","ETHUSD",1765527301856,0.002,3252.3,3251.1,0.6629]
["bitfinex","ETHUSD",1765527302057,0.486,3252.2,3251.1,0.6629]
["bitfinex","ETHUSD",1765527302256,0.486,3252.2,3251.2,0.4714]
["bitfinex","ETHUSD",1765527302692,0.70912241,3252.1,3251.0,0.4714]
["bitfinex","ETHUSD",1765527302890,0.405504,3252.0,3251.0,0.4714]
["bitfinex","ETHUSD",1765527303884,9.22537593,3251.9,3250.9,0.4714]
["bitfinex","ETHUSD",1765527304088,0.405504,3251.7,3250.9,0.4714]
["bitfinex","ETHUSD",1765527305993,0.98597929,3251.5,3250.6,5.67974225]
["bitfinex","ETHUSD",1765527306194,0.98597929,3251.5,3250.8,0.4714]
["bitfinex","ETHUSD",1765527306195,0.485,3251.4,3250.8,0.4714]
["bitfinex","ETHUSD",1765527308088,3.07569279,3251.3,3250.8,0.4714]
["bitfinex","ETHUSD",1765527308464,6.15138558,3251.3,3250.8,0.4714]
["bitfinex","ETHUSD",1765527308994,3.07569279,3251.3,3250.8,0.4714]
["bitfinex","ETHUSD",1765527314098,3.07569279,3251.3,3250.3,3.63784783]
["bitfinex","ETHUSD",1765527314099,0.4363018,3251.2,3250.3,0.1915]
["bitfinex","ETHUSD",1765527314398,0.4363018,3251.2,3250.4,0.4739]
["bitfinex","ETHUSD",1765527314399,0.65876874,3251.1,3250.4,0.4739]
["bitfinex","ETHUSD",1765527314580,0.485,3251.0,3250.4,0.4739]
["bitfinex","ETHUSD",1765527315099,6.15214248,3250.9,3250.4,0.4739]
["bitfinex","ETHUSD",1765527315482,0.405504,3250.8,3250.4,0.4739]
["bitfinex","ETHUSD",1765527317384,3.07626049,3250.7,3250.4,0.4739]
["bitfinex","ETHUSD",1765527318098,3.48176449,3250.7,3250.6,0.4567]
["bitfinex","ETHUSD",1765527318272,3.07620392,3250.8,3250.6,0.4567]
["bitfinex","ETHUSD",1765527318470,3.07620392,3250.8,3250.7,0.4508]
["bitfinex","ETHUSD",1765527318702,3.07620392,3250.8,3250.7,0.4567]
["bitfinex","ETHUSD",1765527318905,3.07620392,3250.8,3250.5,0.4508]
["bitfinex","ETHUSD",1765527319604,6.15214248,3250.9,3250.5,0.4508]
["bitfinex","ETHUSD",1765527320578,6.15214248,3250.9,3250.3,0.6423]
["bitfinex","ETHUSD",1765527321303,3.07607124,3250.9,3250.3,0.6423]
["bitfinex","ETHUSD",1765527321508,3.07607124,3250.9,3250.0,0.4508]
["bitfinex","ETHUSD",1765527321509,0.405504,3250.8,3250.0,0.4508]
["bitfinex","ETHUSD",1765527321811,0.98597929,3250.8,3250.0,0.4508]
["bitfinex","ETHUSD",1765527322003,2.05589859,3250.8,3250.0,0.4508]
["bitfinex","ETHUSD",1765527322197,2.05589859,3250.8,3250.1,0.1835]
["bitfinex","ETHUSD",1765527322392,2.05589859,3250.8,3250.1,0.6343]
["bitfinex","ETHUSD",1765527324113,0.405504,3250.6,3250.1,0.6343]
["bitfinex","ETHUSD",1765527324311,0.485,3250.5,3250.1,0.6343]
["bitfinex","ETHUSD",1765527324606,0.485,3250.5,3250.2,0.4508]
["bitfinex","ETHUSD",1765527324805,0.485,3250.5,3250.4,0.4567]
["bitfinex","ETHUSD",1765527324986,0.485,3250.5,3250.4,0.9075]
["bitfinex","ETHUSD",1765527325401,0.485,3250.6,3250.4,0.9075]
["bitfinex","ETHUSD",1765527325983,0.485,3250.6,3250.5,0.4567]
["bitfinex","ETHUSD",1765527328709,0.485,3250.6,3250.5,0.9075]
["bitfinex","ETHUSD",1765527329817,3.56135513,3250.6,3250.5,0.9075]
["bitfinex","ETHUSD",1765527330617,3.56135513,3250.6,3250.5,0.4567]
["bitfinex","ETHUSD",1765527331022,0.485,3250.6,3250.5,0.4567]
["bitfinex","ETHUSD",1765527331316,3.56135513,3250.6,3250.5,0.4567]
["bitfinex","ETHUSD",1765527331519,3.56135513,3250.6,3250.2,5.67999199]
["bitfinex","ETHUSD",1765527331686,3.56135513,3250.6,3250.3,0.4508]
["bitfinex","ETHUSD",1765527331891,0.485,3250.6,3250.5,0.4567]
["bitfinex","ETHUSD",1765527332599,0.485,3250.6,3250.3,0.4508]
["bitfinex","ETHUSD",1765527333415,3.56135513,3250.6,3250.3,0.4508]
["bitfinex","ETHUSD",1765527334123,0.405504,3251.0,3250.5,0.4567]
["bitfinex","ETHUSD",1765527334309,0.485,3251.6,3250.9,6.13669199]
["bitfinex","ETHUSD",1765527334620,0.485,3251.5,3251.0,0.4508]
["bitfinex","ETHUSD",1765527335309,0.485,3251.5,3251.1,0.1835]
["bitfinex","ETHUSD",1765527335508,0.485,3251.5,3251.4,0.4567]
["bitfinex","ETHUSD",1765527335700,3.56050361,3251.5,3251.4,0.4567]
["bitfinex","ETHUSD",1765527336832,3.56050361,3251.5,3251.2,0.4508]
["bitfinex","ETHUSD",1765527337001,6.63600722,3251.5,3251.2,0.4508]
["bitfinex","ETHUSD",1765527338233,3.56050361,3251.5,3251.2,0.4508]
["bitfinex","ETHUSD",1765527338941,3.56050361,3251.5,3251.4,0.4567]
["bitfinex","ETHUSD",1765527339120,3.07542305,3251.6,3251.4,0.4567]
["bitfinex","ETHUSD",1765527339324,0.485,3251.6,3251.4,0.9075]
["bitfinex","ETHUSD",1765527339508,0.485,3251.6,3251.5,0.4567]
["bitfinex","ETHUSD",1765527340800,3.56042657,3251.6,3251.4,0.4508]
["bitfinex","ETHUSD",1765527341002,0.485,3251.6,3251.4,0.4508]
["bitfinex","ETHUSD",1765527341500,3.56044998,3251.6,3251.4,0.4508]
["bitfinex","ETHUSD",1765527342630,3.56044998,3251.6,3251.2,5.67999199]
["bitfinex","ETHUSD",1765527342802,0.485,3251.5,3251.2,6.13079199]
["bitfinex","ETHUSD",1765527343632,0.485,3251.5,3251.1,0.1835]
["bitfinex","ETHUSD",1765527343802,0.485,3251.5,3251.1,0.6421]
["bitfinex","ETHUSD",1765527344198,0.485,3251.5,3251.2,0.4586]
["bitfinex","ETHUSD",1765527344911,3.0755982,3251.4,3251.2,0.4586]
["bitfinex","ETHUSD",1765527345226,3.73920302,3251.4,3250.9,5.67999199]
["bitfinex","ETHUSD",1765527345423,3.0755982,3251.4,3250.9,5.67999199]
["bitfinex","ETHUSD",1765527345637,3.0755982,3251.4,3251.0,0.4586]
["bitfinex","ETHUSD",1765527346231,0.485,3251.5,3251.0,0.4586]
["bitfinex","ETHUSD",1765527346232,3.56053973,3251.5,3251.0,0.4586]
["bitfinex","ETHUSD",1765527347499,6.63607946,3251.5,3251.0,0.4586]
["bitfinex","ETHUSD",1765527350225,6.63607946,3251.5,3250.9,6.13859199]
["bitfinex","ETHUSD",1765527350541,7.29968741,3251.5,3250.9,6.13859199]
["bitfinex","ETHUSD",1765527351406,4.22414768,3251.5,3250.9,6.13859199]
["bitfinex","ETHUSD",1765527351729,3.56053973,3251.5,3251.0,0.4586]
["bitfinex","ETHUSD",1765527352228,3.56053973,3251.5,3251.1,0.1834]
["bitfinex","ETHUSD",1765527352725,3.56053973,3251.5,3251.2,0.4586]
["bitfinex","ETHUSD",1765527354705,3.07553973,3251.5,3251.2,0.4586]
["bitfinex","ETHUSD",1765527354906,0.485,3251.4,3251.2,0.4586]
["bitfinex","ETHUSD",1765527355534,0.485,3251.3,3251.2,0.4586]
["bitfinex","ETHUSD",1765527355906,0.485,3251.3,3251.2,0.9128]
["bitfinex","ETHUSD",1765527359916,3.07522484,3251.8,3251.2,1.59014841]
["bitfinex","ETHUSD",1765527360239,0.485,3251.7,3251.4,5.67728414]
["bitfinex","ETHUSD",1765527360739,0.485,3251.7,3251.6,0.4542]
["bitfinex","ETHUSD",1765527361220,0.485,3251.7,3251.6,0.9128]
["bitfinex","ETHUSD",1765527362244,0.485,3251.7,3251.6,0.4542]
["bitfinex","ETHUSD",1765527362624,0.485,3251.7,3251.6,0.9128]
["bitfinex","ETHUSD",1765527363444,6.1497509,3252.2,3251.6,0.4542]
["bitfinex","ETHUSD",1765527363742,1.06547529,3252.1,3251.7,0.9128]
["bitfinex","ETHUSD",1765527364167,1.06547529,3252.1,3251.8,0.4586]
["bitfinex","ETHUSD",1765527364656,3.55994301,3252.1,3251.8,0.4586]
["bitfinex","ETHUSD",1765527365729,0.405504,3252.0,3251.1,0.1834]
["bitfinex","ETHUSD",1765527365928,0.98597929,3252.0,3250.8,3.07610811]
["bitfinex","ETHUSD",1765527366252,1.01677709,3252.0,3250.4,5.6757709]
["bitfinex","ETHUSD",1765527366414,1.01677709,3252.0,3250.6,0.4586]
["bitfinex","ETHUSD",1765527366615,0.405504,3251.5,3250.6,0.4586]
["bitfinex","ETHUSD",1765527366828,0.405504,3251.3,3250.6,0.4586]
["bitfinex","ETHUSD",1765527369134,6.1515748,3251.2,3250.6,0.4586]
["bitfinex","ETHUSD",1765527369819,0.98597929,3251.1,3250.2,0.4586]
["bitfinex","ETHUSD",1765527370020,0.405504,3250.9,3250.1,0.1835]
["bitfinex","ETHUSD",1765527370252,0.405504,3250.9,3250.0,5.6757709]
["bitfinex","ETHUSD",1765527370832,0.405504,3250.9,3249.9,0.4586]
["bitfinex","ETHUSD",1765527371231,0.405504,3250.7,3249.9,0.4586]
["bitfinex","ETHUSD",1765527371550,0.485,3250.6,3249.9,0.4586]
["bitfinex","ETHUSD",1765527371952,0.405504,3250.5,3249.9,0.4586]
["bitfinex","ETHUSD",1765527372125,0.405504,3250.5,3249.6,0.001]
["bitfinex","ETHUSD",1765527372642,0.405504,3250.5,3249.6,0.4596]
["bitfinex","ETHUSD",1765527373021,0.405504,3250.5,3249.6,0.001]
["bitfinex","ETHUSD",1765527373230,0.98597929,3250.3,3249.6,0.001]
["bitfinex","ETHUSD",1765527373434,0.405504,3250.1,3249.6,0.001]
["bitfinex","ETHUSD",1765527374581,0.58047529,3250.3,3249.7,0.4987]
["bitfinex","ETHUSD",1765527374865,0.486,3250.2,3249.7,0.4987]
["bitfinex","ETHUSD",1765527376665,0.405504,3249.9,3249.6,0.001]
["bitfinex","ETHUSD",1765527376847,0.405504,3249.7,3249.6,0.001]
["bitfinex","ETHUSD",1765527377765,0.405504,3249.7,3249.6,0.4724]
["bitfinex","ETHUSD",1765527378063,0.486,3249.8,3249.6,0.9711]
["bitfinex","ETHUSD",1765527379459,3.56318436,3249.8,3249.6,0.9711]
["bitfinex","ETHUSD",1765527379657,3.56318436,3249.8,3249.7,0.9701]
["bitfinex","ETHUSD",1765527380342,3.56318436,3249.8,3249.7,0.4714]
["bitfinex","ETHUSD",1765527382052,3.07690073,3250.1,3249.7,0.9269]
["bitfinex","ETHUSD",1765527382367,3.07690073,3250.1,3250.0,0.4656]
["bitfinex","ETHUSD",1765527382865,6.15380146,3250.1,3249.6,5.6767709]
["bitfinex","ETHUSD",1765527383073,6.15380146,3250.1,3249.6,6.1322709]
["bitfinex","ETHUSD",1765527383971,6.15380146,3250.1,3249.6,5.6767709]
["bitfinex","ETHUSD",1765527384275,6.55897146,3250.2,3249.7,0.4555]
["bitfinex","ETHUSD",1765527384876,3.48223773,3250.2,3250.1,0.4656]
["bitfinex","ETHUSD",1765527385670,3.48223773,3250.2,3250.1,1.1192]
["bitfinex","ETHUSD",1765527385876,3.96823773,3250.2,3250.1,1.1192]
["bitfinex","ETHUSD",1765527387572,3.48223773,3250.2,3250.1,1.1192]
["bitfinex","ETHUSD",1765527387771,3.96823773,3250.2,3250.1,1.1192]
["bitfinex","ETHUSD",1765527388175,0.486,3250.2,3250.1,1.1192]
["bitfinex","ETHUSD",1765527388362,3.07663206,3250.4,3250.1,1.1192]
["bitfinex","ETHUSD",1765527388676,3.56263206,3250.4,3250.3,0.4656]
["bitfinex","ETHUSD",1765527389061,0.486,3250.4,3250.3,0.9211]
["bitfinex","ETHUSD",1765527389667,3.56254442,3250.4,3250.3,0.9211]
["bitfinex","ETHUSD",1765527390077,0.486,3250.4,3250.3,0.9211]
["bitfinex","ETHUSD",1765527391742,3.56254442,3250.4,3250.3,0.9211]
["bitfinex","ETHUSD",1765527392575,3.65677534,3250.7,3250.3,0.9211]
["bitfinex","ETHUSD",1765527392774,6.15081804,3251.6,3250.6,0.4656]
["bitfinex","ETHUSD",1765527392973,0.405504,3251.4,3250.7,0.4656]
["bitfinex","ETHUSD",1765527393479,0.405504,3251.4,3250.8,0.4555]
["bitfinex","ETHUSD",1765527394668,0.98597929,3251.2,3250.3,4.12629833]
["bitfinex","ETHUSD",1765527394869,0.486,3251.1,3250.7,0.4555]
["bitfinex","ETHUSD",1765527395248,0.891504,3251.1,3251.0,0.4656]
["bitfinex","ETHUSD",1765527396171,0.891504,3251.1,3251.0,0.9211]
["bitfinex","ETHUSD",1765527396473,0.891504,3251.1,3250.6,0.4555]
["bitfinex","ETHUSD",1765527396776,3.07597662,3251.0,3250.6,0.4555]
["bitfinex","ETHUSD",1765527397574,3.07597662,3251.0,3250.9,0.4656]
["bitfinex","ETHUSD",1765527399769,0.891504,3251.1,3250.9,0.4656]
["bitfinex","ETHUSD",1765527399770,3.96739255,3251.1,3250.9,0.4656]
["bitfinex","ETHUSD",1765527399977,3.96739255,3251.1,3250.9,0.9211]
["bitfinex","ETHUSD",1765527400174,3.96739255,3251.1,3251.0,0.4656]
["bitfinex","ETHUSD",1765527401378,0.891504,3251.1,3251.0,0.4656]
["bitfinex","ETHUSD",1765527402053,0.891504,3251.1,3251.0,0.9211]
["bitfinex","ETHUSD",1765527402691,1.06647529,3251.2,3251.0,0.9211]
["bitfinex","ETHUSD",1765527402980,1.06647529,3251.2,3251.0,0.9218]
["bitfinex","ETHUSD",1765527403185,3.075882,3251.1,3250.7,0.4562]
["bitfinex","ETHUSD",1765527403365,6.151764,3251.1,3250.3,4.58249763]
["bitfinex","ETHUSD",1765527403558,6.151764,3251.1,3250.4,0.4562]
["bitfinex","ETHUSD",1765527403952,3.075882,3251.1,3250.4,0.4562]
["bitfinex","ETHUSD",1765527405589,6.151764,3251.1,3250.4,0.4562]
["bitfinex","ETHUSD",1765527407282,6.87358793,3251.1,3250.4,0.4562]
["bitfinex","ETHUSD",1765527408363,6.87358793,3251.1,3250.1,3.27489408]
["bitfinex","ETHUSD",1765527408364,0.405504,3251.0,3250.1,3.27489408]
["bitfinex","ETHUSD",1765527408558,0.405504,3251.0,3250.3,0.4562]
["bitfinex","ETHUSD",1765527409072,0.405504,3251.0,3250.3,3.53282775]
["bitfinex","ETHUSD",1765527409267,0.405504,3251.0,3250.4,8.75667963]
["bitfinex","ETHUSD",1765527409470,3.075882,3251.1,3250.4,9.21287963]
["bitfinex","ETHUSD",1765527409656,3.075882,3251.1,3250.5,0.4562]
["bitfinex","ETHUSD",1765527411580,6.87357987,3251.1,3250.3,0.4562]
["bitfinex","ETHUSD",1765527411781,0.405504,3251.0,3250.3,0.4562]
["bitfinex","ETHUSD",1765527413589,3.07607124,3250.9,3250.3,3.53282574]
["bitfinex","ETHUSD",1765527414085,3.07607124,3250.9,3250.4,0.4562]
["bitfinex","ETHUSD",1765527414885,0.486,3250.8,3250.1,0.1981]
["bitfinex","ETHUSD",1765527415085,0.486,3250.8,3249.8,3.07708785]
["bitfinex","ETHUSD",1765527415086,1.77083994,3250.8,3249.8,0.4562]
["bitfinex","ETHUSD",1765527415294,0.405504,3250.7,3249.8,0.82592563]
["bitfinex","ETHUSD",1765527415586,6.15271026,3250.6,3249.9,0.4562]
["bitfinex","ETHUSD",1765527416480,3.07635513,3250.6,3249.9,3.53321403]
["bitfinex","ETHUSD",1765527416686,3.07635513,3250.6,3250.0,0.4562]
["bitfinex","ETHUSD",1765527417088,6.15271026,3250.6,3250.0,0.4562]
["bitfinex","ETHUSD",1765527421472,3.07635513,3250.6,3250.0,0.4562]
["bitfinex","ETHUSD",1765527421871,3.07635513,3250.6,3250.2,5.67995884]
["bitfinex","ETHUSD",1765527422379,3.07635513,3250.6,3250.3,0.4562]
["bitfinex","ETHUSD",1765527423346,6.15271026,3250.6,3250.3,0.4562]
["bitfinex","ETHUSD",1765527423501,0.405504,3250.7,3249.6,3.74448707]
["bitfinex","ETHUSD",1765527423502,3.07654442,3250.4,3250.0,0.4562]
["bitfinex","ETHUSD",1765527423671,6.15308884,3250.4,3249.9,5.68088654]
["bitfinex","ETHUSD",1765527423871,6.15308884,3250.4,3250.0,0.4562]
["bitfinex","ETHUSD",1765527424602,3.07654442,3250.4,3250.0,0.4562]
["bitfinex","ETHUSD",1765527425102,3.07635513,3250.6,3250.0,0.4562]
["bitfinex","ETHUSD",1765527425303,3.07635513,3250.6,3250.3,0.4667]
["bitfinex","ETHUSD",1765527426906,6.15271026,3250.6,3250.3,0.4667]
["bitfinex","ETHUSD",1765527427210,6.92756815,3250.6,3250.2,5.68088654]
["bitfinex","ETHUSD",1765527429012,6.92756815,3250.6,3249.9,6.13708654]
["bitfinex","ETHUSD",1765527429512,0.405504,3250.5,3249.9,6.13708654]
["bitfinex","ETHUSD",1765527429680,0.405504,3250.5,3249.9,5.68088654]
["bitfinex","ETHUSD",1765527429880,0.405504,3250.5,3250.0,0.4562]
["bitfinex","ETHUSD",1765527430912,3.56254442,3250.4,3250.0,0.4562]
["bitfinex","ETHUSD",1765527431703,3.56254442,3250.4,3250.3,0.4667]
["bitfinex","ETHUSD",1765527432811,3.07654442,3250.4,3250.3,0.4667]
["bitfinex","ETHUSD",1765527433415,3.56135513,3250.6,3250.3,0.9342]
["bitfinex","ETHUSD",1765527433612,3.56135513,3250.6,3250.5,0.4551]
["bitfinex","ETHUSD",1765527434117,3.56135513,3250.6,3250.4,0.4675]
["bitfinex","ETHUSD",1765527435086,3.56135513,3250.6,3250.2,5.68088654]
["bitfinex","ETHUSD",1765527435288,6.63777744,3250.6,3250.2,6.14838654]
["bitfinex","ETHUSD",1765527437820,3.56135513,3250.6,3250.2,5.68088654]
["bitfinex","ETHUSD",1765527438020,3.56135513,3250.6,3250.3,0.4675]
["bitfinex","ETHUSD",1765527438218,3.56135513,3250.6,3250.5,0.4551]
["bitfinex","ETHUSD",1765527440524,0.485,3250.6,3250.5,0.4551]
["bitfinex","ETHUSD",1765527440815,3.56135513,3250.6,3250.5,6.13598654]
["bitfinex","ETHUSD",1765527441933,6.63771026,3250.6,3250.3,0.4675]
["bitfinex","ETHUSD",1765527442087,6.63771026,3250.6,3250.2,6.14838654]
["bitfinex","ETHUSD",1765527442403,6.63771026,3250.6,3250.2,5.68088654]
["bitfinex","ETHUSD",1765527442587,6.63771026,3250.6,3250.3,0.4675]
["bitfinex","ETHUSD",1765527444220,6.63771026,3250.6,3250.0,5.68088654]
["bitfinex","ETHUSD",1765527447127,6.63771026,3250.6,3250.0,6.16178654]
["bitfinex","ETHUSD",1765527448730,6.63771026,3250.6,3250.1,0.4809]
["bitfinex","ETHUSD",1765527448939,3.56135513,3250.6,3250.3,5.68088654]
["bitfinex","ETHUSD",1765527449427,3.56135513,3250.6,3250.4,0.4809]
["bitfinex","ETHUSD",1765527450330,0.485,3250.5,3250.4,0.4809]
["bitfinex","ETHUSD",1765527451230,3.56144977,3250.5,3250.4,0.4809]
["bitfinex","ETHUSD",1765527451529,0.485,3250.5,3250.4,0.9567]
["bitfinex","ETHUSD",1765527451729,3.56144977,3250.5,3250.4,0.9567]
["bitfinex","ETHUSD",1765527452133,3.56144977,3250.5,3250.4,0.4758]
["bitfinex","ETHUSD",1765527453355,3.56144977,3250.5,3250.4,0.9567]
["bitfinex","ETHUSD",1765527454431,3.56144977,3250.5,3250.4,0.4758]
["bitfinex","ETHUSD",1765527455042,3.56144977,3250.5,3250.4,0.9567]
["bitfinex","ETHUSD",1765527455639,3.56144977,3250.5,3250.4,0.4758]
["bitfinex","ETHUSD",1765527456140,3.56144977,3250.5,3250.4,0.9567]
["bitfinex","ETHUSD",1765527458360,0.405504,3250.7,3250.4,0.9567]
["bitfinex","ETHUSD",1765527458526,1.06547529,3250.9,3250.6,6.15550054]
["bitfinex","ETHUSD",1765527458725,1.06547529,3250.9,3250.7,0.4758]
["bitfinex","ETHUSD",1765527458942,1.06547529,3250.9,3250.7,0.9567]
["bitfinex","ETHUSD",1765527459568,1.06547529,3250.9,3250.8,0.4758]
["bitfinex","ETHUSD",1765527460425,4.14154653,3250.9,3250.8,0.4758]
["bitfinex","ETHUSD",1765527460625,4.14154653,3250.9,3250.6,5.67970054]
["bitfinex","ETHUSD",1765527460626,7.21761777,3250.9,3250.6,5.67970054]
["bitfinex","ETHUSD",1765527462657,7.21761777,3250.9,3250.1,4.00047122]
["bitfinex","ETHUSD",1765527462830,7.21761777,3250.9,3250.4,5.67970054]
["bitfinex","ETHUSD",1765527463342,0.0307978,3250.8,3250.2,5.67970054]
["bitfinex","ETHUSD",1765527463657,7.21761777,3250.9,3250.2,5.67970054]
["bitfinex","ETHUSD",1765527466031,7.21761777,3250.9,3250.2,6.16110054]
["bitfinex","ETHUSD",1765527473155,7.21761777,3250.9,3250.2,5.67970054]
["bitfinex","ETHUSD",1765527473869,7.21761777,3250.9,3250.3,0.4814]
["bitfinex","ETHUSD",1765527474950,7.21761777,3250.9,3250.5,5.67970054]
["bitfinex","ETHUSD",1765527476279,7.21761777,3250.9,3250.5,6.16110054]
["bitfinex","ETHUSD",1765527476669,7.21761777,3250.9,3250.5,5.67970054]
["bitfinex","ETHUSD",1765527476872,7.93937955,3250.9,3250.3,0.4814]
["bitfinex","ETHUSD",1765527479881,7.93937955,3250.9,3250.5,5.67970054]
["bitfinex","ETHUSD",1765527481874,0.405504,3250.8,3250.2,5.67970054]
["bitfinex","ETHUSD",1765527482044,0.405504,3250.8,3250.2,6.16110054]
["bitfinex","ETHUSD",1765527482250,0.405504,3250.8,3250.3,0.4814]
["bitfinex","ETHUSD",1765527482553,1.3323758,3250.8,3250.3,0.4814]
["bitfinex","ETHUSD",1765527482767,1.3323758,3250.8,3250.5,5.67970054]
["bitfinex","ETHUSD",1765527483072,1.3323758,3250.8,3250.4,5.67970054]
["bitfinex","ETHUSD",1765527483879,3.07626049,3250.7,3250.2,0.4814]
["bitfinex","ETHUSD",1765527484069,0.405504,3250.6,3250.2,0.4814]
["bitfinex","ETHUSD",1765527484250,0.485,3250.5,3250.2,0.4814]
["bitfinex","ETHUSD",1765527484862,0.485,3250.5,3250.4,0.4555]
["bitfinex","ETHUSD",1765527485381,0.485,3250.5,3250.4,0.9369]
["bitfinex","ETHUSD",1765527485552,3.07626049,3250.7,3250.4,0.9369]
["bitfinex","ETHUSD",1765527485879,0.58047529,3250.7,3250.6,0.4555]
["bitfinex","ETHUSD",1765527486178,4.14173578,3250.7,3250.6,0.4555]
["bitfinex","ETHUSD",1765527486380,3.56126049,3250.7,3250.6,0.9369]
["bitfinex","ETHUSD",1765527487575,3.07619988,3250.8,3250.6,0.9369]
["bitfinex","ETHUSD",1765527487782,3.56119988,3250.8,3250.6,0.9369]
["bitfinex","ETHUSD",1765527487963,3.56119988,3250.8,3250.7,0.9369]
["bitfinex","ETHUSD",1765527489790,3.56119988,3250.8,3250.7,0.4555]
["bitfinex","ETHUSD",1765527491874,6.151764,3251.1,3250.7,0.4555]
["bitfinex","ETHUSD",1765527492080,1.06547529,3251.0,3250.7,0.9369]
["bitfinex","ETHUSD",1765527492573,1.06547529,3251.0,3250.8,0.4814]
["bitfinex","ETHUSD",1765527492896,1.06547529,3251.0,3250.9,0.4555]
["bitfinex","ETHUSD",1765527493975,4.14145191,3251.0,3250.9,0.4555]
["bitfinex","ETHUSD",1765527494493,0.92370077,3251.3,3250.9,0.9414]
["bitfinex","ETHUSD",1765527494672,0.58047529,3251.3,3251.0,5.67875224]
["bitfinex","ETHUSD",1765527494873,1.06547529,3251.3,3251.0,0.4859]
["bitfinex","ETHUSD",1765527495264,1.06547529,3251.3,3251.2,0.4734]
["bitfinex","ETHUSD",1765527495657,1.06547529,3251.3,3251.2,0.9593]
["bitfinex","ETHUSD",1765527496058,4.14116808,3251.3,3251.2,0.9593]
["bitfinex","ETHUSD",1765527496661,1.40161582,3251.5,3251.2,0.9593]
["bitfinex","ETHUSD",1765527496865,5.05759556,3251.5,3251.4,6.14485224]
["bitfinex","ETHUSD",1765527497099,5.54259556,3251.5,3251.4,6.14485224]
["bitfinex","ETHUSD",1765527497269,5.54259556,3251.5,3251.4,6.62805224]
["bitfinex","ETHUSD",1765527498000,5.54259556,3251.5,3251.4,0.9493]
["bitfinex","ETHUSD",1765527498196,0.405504,3251.4,3250.9,0.6716]
["bitfinex","ETHUSD",1765527498595,8.61810001,3251.5,3251.0,0.4832]
["bitfinex","ETHUSD",1765527500172,0.405504,3251.4,3250.9,0.1884]
["bitfinex","ETHUSD",1765527500401,0.405504,3251.4,3251.0,0.4832]
["bitfinex","ETHUSD",1765527502981,3.07569279,3251.3,3251.0,0.4832]
["bitfinex","ETHUSD",1765527503480,3.07569279,3251.3,3251.2,0.4661]
["bitfinex","ETHUSD",1765527506000,3.07568383,3251.4,3251.2,0.4661]
["bitfinex","ETHUSD",1765527506591,6.15137039,3251.4,3251.0,0.4832]
["bitfinex","ETHUSD",1765527506800,6.15137039,3251.4,3250.0,5.67875224]
["bitfinex","ETHUSD",1765527506801,0.98597929,3251.3,3250.4,0.4832]
["bitfinex","ETHUSD",1765527507104,1.94054044,3251.3,3250.2,0.6716]
["bitfinex","ETHUSD",1765527507400,1.94054044,3251.3,3250.3,6.16195224]
["bitfinex","ETHUSD",1765527507774,1.01677709,3251.3,3250.3,6.16195224]
["bitfinex","ETHUSD",1765527507976,0.405504,3251.1,3250.3,5.67875224]
["bitfinex","ETHUSD",1765527508188,0.405504,3250.9,3250.4,0.4832]
["bitfinex","ETHUSD",1765527509203,0.405504,3250.9,3250.0,5.67875224]
["bitfinex","ETHUSD",1765527509500,1.32931001,3250.9,3250.0,6.16195224]
["bitfinex","ETHUSD",1765527509676,1.32931001,3250.9,3250.1,0.4832]
["bitfinex","ETHUSD",1765527510210,0.405504,3250.7,3250.3,5.67875224]
["bitfinex","ETHUSD",1765527510395,0.485,3250.6,3250.3,5.67875224]
["bitfinex","ETHUSD",1765527510590,0.485,3250.6,3250.4,0.4832]
["bitfinex","ETHUSD",1765527511001,0.485,3250.6,3250.5,0.4661]
["bitfinex","ETHUSD",1765527512208,0.485,3250.6,3250.5,0.9493]
["bitfinex","ETHUSD",1765527512602,3.07627115,3250.7,3250.5,0.9493]
["bitfinex","ETHUSD",1765527512803,0.485,3250.6,3250.5,0.9493]
["bitfinex","ETHUSD",1765527513437,3.07627115,3250.7,3250.5,0.9493]
["bitfinex","ETHUSD",1765527513612,0.485,3250.6,3250.5,0.9493]
["bitfinex","ETHUSD",1765527515911,0.485,3250.6,3250.5,0.4661]
["bitfinex","ETHUSD",1765527516711,0.485,3250.6,3250.3,6.16195224]
["bitfinex","ETHUSD",1765527517611,0.485,3250.6,3250.5,0.4661]
["bitfinex","ETHUSD",1765527518212,3.56135513,3250.6,3250.5,0.4661]
["bitfinex","ETHUSD",1765527518714,3.56135513,3250.6,3250.4,0.4832]
["bitfinex","ETHUSD",1765527519393,3.56135513,3250.6,3250.3,5.67875224]
["bitfinex","ETHUSD",1765527520108,3.07635513,3250.6,3250.3,5.67875224]
["bitfinex","ETHUSD",1765527520313,0.485,3250.5,3250.3,5.67875224]
["bitfinex","ETHUSD",1765527520615,0.485,3250.5,3250.3,6.16195224]
["bitfinex","ETHUSD",1765527521513,3.5614543,3250.5,3250.3,6.16195224]
["bitfinex","ETHUSD",1765527521815,3.5614543,3250.5,3250.3,0.4832]
["bitfinex","ETHUSD",1765527522204,3.5614543,3250.5,3250.1,6.16283295]
["bitfinex","ETHUSD",1765527522402,3.5614543,3250.5,3250.2,0.4832]
["bitfinex","ETHUSD",1765527522791,0.485,3250.5,3250.4,0.4661]
["bitfinex","ETHUSD",1765527523731,0.485,3250.5,3250.4,0.9476]
["bitfinex","ETHUSD",1765527524615,3.56136532,3250.6,3250.4,0.9476]
["bitfinex","ETHUSD",1765527525723,3.56136532,3250.6,3250.4,0.4661]
["bitfinex","ETHUSD",1765527525928,3.56136532,3250.6,3250.1,6.16113295]
["bitfinex","ETHUSD",1765527526100,3.56136532,3250.6,3250.2,0.4815]
["bitfinex","ETHUSD",1765527526622,3.56136532,3250.6,3250.5,0.4566]
["bitfinex","ETHUSD",1765527527831,0.485,3250.6,3250.5,0.4566]
["bitfinex","ETHUSD",1765527528323,3.56135513,3250.6,3250.5,0.4566]
["bitfinex","ETHUSD",1765527528530,3.56135513,3250.6,3250.5,0.9381]
["bitfinex","ETHUSD",1765527528930,3.56135513,3250.6,3250.5,0.4566]
["bitfinex","ETHUSD",1765527529402,3.56135513,3250.6,3250.3,0.4815]
["bitfinex","ETHUSD",1765527534127,3.56135513,3250.6,3250.1,5.67963295]
["bitfinex","ETHUSD",1765527534304,3.56135513,3250.6,3250.1,6.16113295]
["bitfinex","ETHUSD",1765527534701,6.63771026,3250.6,3250.1,5.67963295]
["bitfinex","ETHUSD",1765527534927,6.63771026,3250.6,3250.1,6.16113295]
["bitfinex","ETHUSD",1765527535925,0.405504,3250.5,3249.6,0.1812]
["bitfinex","ETHUSD",1765527536119,0.405504,3250.5,3249.6,0.6627]
["bitfinex","ETHUSD",1765527536933,0.405504,3250.5,3249.7,5.67963295]
["bitfinex","ETHUSD",1765527537129,0.405504,3250.5,3249.7,6.16113295]
["bitfinex","ETHUSD",1765527537830,6.15308884,3250.4,3249.7,6.16113295]
["bitfinex","ETHUSD",1765527538025,0.405504,3250.3,3249.7,6.16113295]
["bitfinex","ETHUSD",1765527538336,0.485,3250.2,3249.7,6.16113295]
["bitfinex","ETHUSD",1765527539507,0.485,3250.2,3249.7,5.67963295]
["bitfinex","ETHUSD",1765527539904,3.0768284,3250.1,3249.7,5.67963295]
["bitfinex","ETHUSD",1765527540138,3.0768284,3250.1,3249.7,6.16113295]
["bitfinex","ETHUSD",1765527541405,6.1536568,3250.1,3249.6,0.001]
["bitfinex","ETHUSD",1765527541609,0.66386568,3250.0,3249.6,0.001]
["bitfinex","ETHUSD",1765527541833,6.1536568,3250.1,3249.6,0.001]
["bitfinex","ETHUSD",1765527543738,0.485,3250.0,3249.7,0.4815]
["bitfinex","ETHUSD",1765527543928,3.56201512,3250.0,3249.9,5.68130757]
["bitfinex","ETHUSD",1765527544128,3.56201512,3250.0,3249.9,6.13790757]
["bitfinex","ETHUSD",1765527544342,3.56201512,3250.0,3249.9,6.61940757]
["bitfinex","ETHUSD",1765527547539,3.56201512,3250.0,3249.9,6.13790757]
["bitfinex","ETHUSD",1765527547744,3.56201512,3250.0,3249.9,5.68130757]
["bitfinex","ETHUSD",1765527548042,3.56201512,3250.0,3249.7,5.68130757]
["bitfinex","ETHUSD",1765527549124,3.56201512,3250.0,3249.7,6.16280757]
["bitfinex","ETHUSD",1765527549548,3.56201512,3250.0,3249.7,5.68130757]
["bitfinex","ETHUSD",1765527549715,3.56201512,3250.0,3249.8,0.4815]
["bitfinex","ETHUSD",1765527550318,3.56201512,3250.0,3249.7,5.68130757]
["bitfinex","ETHUSD",1765527550610,3.56201512,3250.0,3249.7,6.16280757]
["bitfinex","ETHUSD",1765527551013,3.56201512,3250.0,3249.9,0.4566]
["bitfinex","ETHUSD",1765527551220,3.07674411,3250.2,3249.9,0.4566]
["bitfinex","ETHUSD",1765527551221,3.56175508,3250.2,3249.9,0.4566]
["bitfinex","ETHUSD",1765527551444,4.54773437,3250.2,3250.1,6.33340757]
["bitfinex","ETHUSD",1765527551813,4.54773437,3250.2,3250.1,6.81490757]
["bitfinex","ETHUSD",1765527552045,4.54773437,3250.2,3250.1,5.68130757]
["bitfinex","ETHUSD",1765527552939,7.62448945,3250.2,3249.9,5.68130757]
["bitfinex","ETHUSD",1765527553144,4.54773437,3250.2,3249.9,5.68130757]
["bitfinex","ETHUSD",1765527553345,4.54773437,3250.2,3250.1,0.4858]
["bitfinex","ETHUSD",1765527553746,4.54773437,3250.2,3250.0,0.4592]
["bitfinex","ETHUSD",1765527554246,4.54773437,3250.2,3250.0,6.14013589]
["bitfinex","ETHUSD",1765527554741,4.54773437,3250.2,3250.0,5.68093589]
["bitfinex","ETHUSD",1765527556918,0.405504,3250.1,3249.6,0.001]
["bitfinex","ETHUSD",1765527557146,0.405504,3249.9,3249.6,0.001]
["bitfinex","ETHUSD",1765527557346,0.405504,3249.9,3249.6,0.461]
["bitfinex","ETHUSD",1765527558547,0.405504,3249.9,3249.7,5.68093589]
["bitfinex","ETHUSD",1765527559132,0.405504,3249.9,3249.7,6.14093589]
["bitfinex","ETHUSD",1765527560461,3.07701988,3249.9,3249.7,6.14093589]
["bitfinex","ETHUSD",1765527561463,3.07685276,3250.1,3249.8,0.4604]
["bitfinex","ETHUSD",1765527561762,0.405504,3250.0,3249.8,0.9204]
["bitfinex","ETHUSD",1765527562970,0.405504,3250.0,3249.9,0.9204]
["bitfinex","ETHUSD",1765527563681,0.890504,3250.0,3249.9,0.9204]
["bitfinex","ETHUSD",1765527564076,3.96742707,3250.0,3249.9,0.9204]
["bitfinex","ETHUSD",1765527564579,3.96742707,3250.0,3249.9,0.4604]
["bitfinex","ETHUSD",1765527564779,3.96742707,3250.0,3249.7,6.14093589]
["bitfinex","ETHUSD",1765527566179,3.96742707,3250.0,3249.7,5.68093589]
["bitfinex","ETHUSD",1765527566778,3.96742707,3250.0,3249.7,6.14093589]
["bitfinex","ETHUSD",1765527567781,3.48242707,3250.0,3249.9,0.4604]
["bitfinex","ETHUSD",1765527567960,3.96742707,3250.0,3249.9,0.4604]
["bitfinex","ETHUSD",1765527571386,0.485,3250.0,3249.9,0.4604]
["bitfinex","ETHUSD",1765527571578,0.405504,3250.8,3249.9,0.9204]
["bitfinex","ETHUSD",1765527571895,0.405504,3250.5,3250.3,5.68093589]
["bitfinex","ETHUSD",1765527572293,0.405504,3250.5,3250.3,6.14093589]
["bitfinex","ETHUSD",1765527572765,0.405504,3250.5,3250.3,5.68093589]
["bitfinex","ETHUSD",1765527574690,3.65701971,3250.4,3250.3,5.68093589]
["bitfinex","ETHUSD",1765527576995,0.58047529,3250.4,3250.3,6.60133589]
["bitfinex","ETHUSD",1765527577175,0.485,3250.6,3250.3,7.27956948]
["bitfinex","ETHUSD",1765527577493,0.485,3250.6,3250.5,6.14133589]
["bitfinex","ETHUSD",1765527578061,0.485,3250.6,3250.5,6.60133589]
["bitfinex","ETHUSD",1765527578576,0.485,3250.9,3250.5,6.60133589]
["bitfinex","ETHUSD",1765527578776,0.58047529,3250.7,3250.6,0.46]
["bitfinex","ETHUSD",1765527579176,0.58047529,3250.7,3250.6,0.9204]
["bitfinex","ETHUSD",1765527580506,0.58047529,3250.7,3250.2,0.181]
["bitfinex","ETHUSD",1765527580709,3.07635513,3250.6,3250.4,5.68093589]
["bitfinex","ETHUSD",1765527581185,3.07635513,3250.6,3250.4,6.14093589]
["bitfinex","ETHUSD",1765527581680,3.07635513,3250.6,3250.5,0.4604]
["bitfinex","ETHUSD",1765527582205,3.07627178,3250.7,3250.5,0.9204]
["bitfinex","ETHUSD",1765527582370,3.07627178,3250.7,3250.6,0.4604]
["bitfinex","ETHUSD",1765527585975,3.07627178,3250.7,3250.4,5.68093589]
["bitfinex","ETHUSD",1765527585976,6.15254356,3250.7,3250.4,5.68093589]
["bitfinex","ETHUSD",1765527586297,6.15254356,3250.7,3250.4,6.15473589]
["bitfinex","ETHUSD",1765527586605,6.15254356,3250.7,3250.5,5.67918629]
["bitfinex","ETHUSD",1765527587396,6.87434545,3250.7,3250.2,5.67918629]
["bitfinex","ETHUSD",1765527587573,6.87434545,3250.7,3250.5,5.67918629]
["bitfinex","ETHUSD",1765527587574,6.15254356,3250.7,3250.5,5.67918629]
["bitfinex","ETHUSD",1765527587979,6.15254356,3250.7,3250.5,6.15298629]
["bitfinex","ETHUSD",1765527588405,6.15254356,3250.7,3250.5,5.67918629]
["bitfinex","ETHUSD",1765527591204,6.15254356,3250.7,3250.3,0.4738]
["bitfinex","ETHUSD",1765527593323,6.15254356,3250.7,3250.2,5.67918629]
["bitfinex","ETHUSD",1765527595123,6.15254356,3250.7,3250.2,6.15298629]
["bitfinex","ETHUSD",1765527595625,6.15254356,3250.7,3250.3,0.4738]
["bitfinex","ETHUSD",1765527596424,6.15254356,3250.7,3250.5,5.67918629]
["bitfinex","ETHUSD",1765527597698,4.06225107,3250.7,3250.6,0.9664]
["bitfinex","ETHUSD",1765527601104,4.06225107,3250.7,3250.6,0.4926]
["bitfinex","ETHUSD",1765527601311,7.13852285,3250.7,3250.4,6.15298629]
["bitfinex","ETHUSD",1765527601517,7.13852285,3250.7,3250.4,5.67918629]
["bitfinex","ETHUSD",1765527601718,7.13852285,3250.7,3249.8,0.1999]
["bitfinex","ETHUSD",1765527601719,0.98597929,3250.6,3250.0,5.67918629]
["bitfinex","ETHUSD",1765527602123,0.98597929,3250.6,3249.8,0.1999]
["bitfinex","ETHUSD",1765527602330,2.16295559,3250.6,3249.8,5.87908629]
["bitfinex","ETHUSD",1765527602531,2.16295559,3250.6,3249.9,0.4738]
["bitfinex","ETHUSD",1765527603138,3.08688394,3250.6,3249.8,5.87908629]
["bitfinex","ETHUSD",1765527604015,6.15289954,3250.5,3249.8,5.87908629]
["bitfinex","ETHUSD",1765527604217,0.890504,3250.4,3249.8,5.87908629]
["bitfinex","ETHUSD",1765527604431,2.75110261,3250.4,3249.8,5.67918629]
["bitfinex","ETHUSD",1765527605424,2.75110261,3250.4,3249.8,6.15298629]
["bitfinex","ETHUSD",1765527605622,1.47097929,3250.4,3249.9,0.4738]
["bitfinex","ETHUSD",1765527606842,6.15327814,3250.3,3249.9,0.4738]
["bitfinex","ETHUSD",1765527609717,3.0768284,3250.1,3249.9,0.4738]
["bitfinex","ETHUSD",1765527610355,3.0768284,3250.1,3250.0,0.4926]
["bitfinex","ETHUSD",1765527610746,3.0768284,3250.1,3250.0,0.9664]
["bitfinex","ETHUSD",1765527612419,3.56176552,3250.2,3250.0,0.9664]
["bitfinex","ETHUSD",1765527612620,3.56176552,3250.2,3250.1,1.1663]
["bitfinex","ETHUSD",1765527614222,0.485,3250.2,3250.1,1.1663]
["bitfinex","ETHUSD",1765527614428,4.14212148,3250.3,3250.1,1.1663]
["bitfinex","ETHUSD",1765527614646,4.14212148,3250.3,3250.2,0.97]
["bitfinex","ETHUSD",1765527614849,7.21876767,3250.3,3249.9,0.4898]
["bitfinex","ETHUSD",1765527615164,7.98117885,3250.3,3249.6,0.001]
["bitfinex","ETHUSD",1765527615324,7.21876767,3250.3,3249.6,0.001]
["bitfinex","ETHUSD",1765527615661,7.21876767,3250.3,3249.6,0.4908]
["bitfinex","ETHUSD",1765527619445,0.405504,3250.2,3249.6,0.4908]
["bitfinex","ETHUSD",1765527619648,0.405504,3250.2,3249.6,0.001]
["bitfinex","ETHUSD",1765527622156,6.1536568,3250.1,3249.6,0.001]
["bitfinex","ETHUSD",1765527622376,0.405504,3250.0,3249.6,0.001]
["bitfinex","ETHUSD",1765527622539,0.485,3249.9,3249.6,0.001]
["bitfinex","ETHUSD",1765527624570,3.07711243,3249.8,3249.6,0.001]
["bitfinex","ETHUSD",1765527631174,3.48271112,3249.7,3249.6,0.001]
["bitfinex","ETHUSD",1765527631381,4.06318641,3249.7,3249.6,0.001]
["bitfinex","ETHUSD",1765527631564,4.51578641,3249.7,3249.6,0.001]
["bitfinex","ETHUSD",1765527633180,4.54658421,3249.7,3249.6,0.001]
["bitfinex","ETHUSD",1765527633379,4.51578641,3249.7,3249.6,0.001]
["bitfinex","ETHUSD",1765527633551,5.70172477,3249.7,3249.6,0.001]
["bitfinex","ETHUSD",1765527633968,5.73252257,3249.7,3249.6,0.001]
["bitfinex","ETHUSD",1765527637059,8.97252257,3249.7,3249.6,0.001]
["bitfinex","ETHUSD",1765527637297,8.94172477,3249.7,3249.6,0.001]
["bitfinex","ETHUSD",1765527638156,5.70172477,3249.7,3249.6,0.001]
["bitfinex","ETHUSD",1765527638382,5.73252257,3249.7,3249.6,0.001]
["bitfinex","ETHUSD",1765527638973,0.405504,3249.5,3248.0,0.051]
["bitfinex","ETHUSD",1765527639161,0.98597929,3249.3,3248.0,0.051]
["bitfinex","ETHUSD",1765527639368,0.98597929,3249.0,3248.0,0.051]
["bitfinex","ETHUSD",1765527639573,1.47097929,3249.0,3248.0,0.051]
["bitfinex","ETHUSD",1765527639787,11.35678806,3249.0,3248.0,0.051]
["bitfinex","ETHUSD",1765527640366,14.43465817,3249.0,3248.0,0.051]
["bitfinex","ETHUSD",1765527640668,14.91573606,3249.0,3248.0,0.051]
["bitfinex","ETHUSD",1765527643514,35.15320506,3249.0,3248.0,0.051]
["bitfinex","ETHUSD",1765527645169,0.405504,3248.6,3248.1,0.6715]
["bitfinex","ETHUSD",1765527645362,1.47097929,3248.6,3248.1,0.6715]
["bitfinex","ETHUSD",1765527645565,2.17544304,3248.6,3248.1,0.6715]
["bitfinex","ETHUSD",1765527646305,2.29872613,3248.6,3248.1,0.001]
["bitfinex","ETHUSD",1765527646686,2.32952393,3248.6,3248.1,0.001]
["bitfinex","ETHUSD",1765527647403,35.37697522,3248.6,3248.1,0.001]
["bitfinex","ETHUSD",1765527648466,35.37697522,3248.6,3248.0,0.051]
["bitfinex","ETHUSD",1765527648467,0.98597929,3248.4,3248.0,0.01800938]
["bitfinex","ETHUSD",1765527648782,0.405504,3248.2,3248.0,0.01800938]
["bitfinex","ETHUSD",1765527648985,0.891504,3248.1,3248.0,0.01800938]
["bitfinex","ETHUSD",1765527649492,4.67400508,3248.1,3248.0,0.01800938]
["bitfinex","ETHUSD",1765527650568,4.70480288,3248.1,3248.0,0.01800938]
["bitfinex","ETHUSD",1765527650972,4.70480288,3248.1,3248.0,1e-08]
["bitfinex","ETHUSD",1765527651295,31.50611481,3248.1,3248.0,1e-08]
["bitfinex","ETHUSD",1765527651609,21.89432501,3248.1,3248.0,1e-08]
["bitfinex","ETHUSD",1765527651889,6.55461801,3248.1,3248.0,1e-08]
["bitfinex","ETHUSD",1765527652065,7.04061801,3248.1,3248.0,1e-08]
["bitfinex","ETHUSD",1765527652266,7.44612201,3248.1,3248.0,1e-08]
["bitfinex","ETHUSD",1765527653995,39.04877604,3248.1,3248.0,1e-08]
["bitfinex","ETHUSD",1765527654167,34.50878804,3248.1,3248.0,1e-08]
["bitfinex","ETHUSD",1765527654987,23.58037329,3248.0,3247.6,1e-08]
["bitfinex","ETHUSD",1765527655169,21.15606729,3247.7,3247.6,1e-08]
["bitfinex","ETHUSD",1765527655370,21.64206729,3247.7,3247.6,1e-08]
["bitfinex","ETHUSD",1765527655568,24.72116942,3247.7,3247.6,1e-08]
["bitfinex","ETHUSD",1765527655777,24.8445061,3247.7,3247.6,1e-08]
["bitfinex","ETHUSD",1765527656180,28.0845061,3247.7,3247.6,1e-08]
["bitfinex","ETHUSD",1765527656400,28.78896985,3247.7,3247.6,1e-08]
["bitfinex","ETHUSD",1765527657799,39.00667266,3247.7,3247.6,1e-08]
["bitfinex","ETHUSD",1765527658511,39.37851469,3247.7,3247.6,1e-08]
["bitfinex","ETHUSD",1765527659905,33.645504,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765527660093,0.98597929,3247.2,3246.3,0.001]
["bitfinex","ETHUSD",1765527660293,40.28839195,3247.0,3246.3,0.001]
["bitfinex","ETHUSD",1765527660500,37.99452592,3246.4,3246.3,0.001]
["bitfinex","ETHUSD",1765527660697,38.48052592,3246.4,3246.3,0.001]
["bitfinex","ETHUSD",1765527660879,38.90312385,3246.4,3246.3,0.001]
["bitfinex","ETHUSD",1765527661082,39.38142385,3246.4,3246.3,0.001]
["bitfinex","ETHUSD",1765527661891,12.46175899,3246.4,3246.3,0.001]
["bitfinex","ETHUSD",1765527662101,0.405504,3246.1,3245.9,0.001]
["bitfinex","ETHUSD",1765527662298,19.82639389,3246.0,3245.9,0.001]
["bitfinex","ETHUSD",1765527662610,15.73741118,3246.0,3245.9,0.001]
["bitfinex","ETHUSD",1765527663107,23.28670418,3246.0,3245.9,0.001]
["bitfinex","ETHUSD",1765527663305,22.80070418,3246.0,3245.9,0.001]
["bitfinex","ETHUSD",1765527663478,1.95305718,3246.0,3245.9,0.001]
["bitfinex","ETHUSD",1765527663686,10.55289629,3246.0,3245.9,0.001]
["bitfinex","ETHUSD",1765527664080,15.24945701,3246.0,3245.9,0.001]
["bitfinex","ETHUSD",1765527664382,9.11352301,3246.0,3245.9,0.001]
["bitfinex","ETHUSD",1765527664582,9.11352301,3246.0,3245.9,0.9497]
["bitfinex","ETHUSD",1765527664583,3.48621872,3246.0,3245.9,0.9497]
["bitfinex","ETHUSD",1765527664790,4.55269401,3246.0,3245.9,0.9497]
["bitfinex","ETHUSD",1765527667306,3.66119001,3246.0,3245.9,0.9497]
["bitfinex","ETHUSD",1765527667486,4.06669401,3246.0,3245.9,0.9497]
["bitfinex","ETHUSD",1765527667680,4.14719001,3246.0,3245.9,0.9497]
["bitfinex","ETHUSD",1765527668091,4.55269401,3246.0,3245.9,0.9497]
["bitfinex","ETHUSD",1765527668983,3.66119001,3246.0,3245.9,0.9497]
["bitfinex","ETHUSD",1765527669306,3.08071472,3246.0,3245.9,0.9497]
["bitfinex","ETHUSD",1765527671706,3.08064615,3246.1,3245.9,6.64753745]
["bitfinex","ETHUSD",1765527671880,3.08054943,3246.2,3246.0,0.9487]
["bitfinex","ETHUSD",1765527672085,6.15972158,3246.9,3246.2,0.6626]
["bitfinex","ETHUSD",1765527672280,1.06647529,3246.8,3246.2,5.89003745]
["bitfinex","ETHUSD",1765527672601,0.405504,3246.7,3246.3,0.4783]
["bitfinex","ETHUSD",1765527672784,1.06647529,3246.8,3246.3,0.4783]
["bitfinex","ETHUSD",1765527672984,1.06647529,3246.8,3246.7,0.4704]
["bitfinex","ETHUSD",1765527673179,1.47197929,3246.8,3246.7,0.4704]
["bitfinex","ETHUSD",1765527674283,0.405504,3246.7,3246.4,0.487]
["bitfinex","ETHUSD",1765527674910,0.405504,3246.7,3246.2,0.6792]
["bitfinex","ETHUSD",1765527675223,0.405504,3246.3,3245.9,0.001]
["bitfinex","ETHUSD",1765527675517,0.405504,3246.1,3245.9,0.001]
["bitfinex","ETHUSD",1765527675819,0.405504,3246.1,3245.9,0.488]
["bitfinex","ETHUSD",1765527676033,0.405504,3246.1,3246.0,0.4988]
["bitfinex","ETHUSD",1765527676321,3.48612382,3246.1,3246.0,0.4988]
["bitfinex","ETHUSD",1765527676536,4.19148783,3246.1,3246.0,0.9903]
["bitfinex","ETHUSD",1765527679528,4.19148783,3246.1,3246.0,0.4988]
["bitfinex","ETHUSD",1765527679839,4.19148783,3246.1,3246.0,0.9903]
["bitfinex","ETHUSD",1765527683653,3.48612382,3246.1,3246.0,0.9903]
["bitfinex","ETHUSD",1765527683924,3.97212382,3246.1,3246.0,0.9903]
["bitfinex","ETHUSD",1765527684327,3.48612382,3246.1,3246.0,0.9903]
["bitfinex","ETHUSD",1765527684529,3.97212382,3246.1,3246.0,0.9903]
["bitfinex","ETHUSD",1765527688446,4.55259911,3246.1,3246.0,0.9903]
["bitfinex","ETHUSD",1765527694363,4.06659911,3246.1,3246.0,0.9903]
["bitfinex","ETHUSD",1765527694539,4.55259911,3246.1,3246.0,0.9903]
["bitfinex","ETHUSD",1765527697164,4.14709511,3246.1,3246.0,0.9903]
["bitfinex","ETHUSD",1765527697364,3.66109511,3246.1,3246.0,0.9903]
["bitfinex","ETHUSD",1765527697542,3.08035326,3246.4,3246.0,0.9903]
["bitfinex","ETHUSD",1765527697745,0.98597929,3246.2,3246.1,0.4915]
["bitfinex","ETHUSD",1765527698134,0.58047529,3246.2,3246.1,1.1611]
["bitfinex","ETHUSD",1765527699368,3.66100021,3246.2,3246.1,1.1611]
["bitfinex","ETHUSD",1765527700355,5.09728256,3246.2,3246.1,1.1611]
["bitfinex","ETHUSD",1765527700747,4.06650421,3246.2,3246.1,1.1611]
["bitfinex","ETHUSD",1765527701986,4.06650421,3246.2,3245.9,0.001]
["bitfinex","ETHUSD",1765527701987,0.405504,3246.1,3245.9,0.001]
["bitfinex","ETHUSD",1765527702169,0.405504,3246.1,3245.9,0.4925]
["bitfinex","ETHUSD",1765527702379,0.405504,3246.1,3246.0,0.4827]
["bitfinex","ETHUSD",1765527702763,0.405504,3246.1,3246.0,0.9742]
["bitfinex","ETHUSD",1765527705400,0.405504,3246.1,3245.9,0.001]
["bitfinex","ETHUSD",1765527705401,15.94685546,3246.1,3245.9,0.001]
["bitfinex","ETHUSD",1765527705712,23.04939763,3246.0,3245.9,0.001]
["bitfinex","ETHUSD",1765527705857,22.58013879,3246.0,3245.9,0.001]
["bitfinex","ETHUSD",1765527706058,22.08243529,3246.0,3245.9,0.001]
["bitfinex","ETHUSD",1765527706279,23.8051673,3246.0,3245.9,0.001]
["bitfinex","ETHUSD",1765527706506,30.8646073,3246.0,3245.9,0.001]
["bitfinex","ETHUSD",1765527707670,39.02942602,3246.0,3245.9,0.001]
["bitfinex","ETHUSD",1765527708210,35.78942602,3246.0,3245.9,0.001]
["bitfinex","ETHUSD",1765527708494,36.28712952,3246.0,3245.9,0.001]
["bitfinex","ETHUSD",1765527710483,36.68018333,3246.0,3245.9,0.001]
["bitfinex","ETHUSD",1765527710811,30.98597929,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765527711011,32.54432521,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765527711186,33.04202871,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765527711374,32.55502871,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765527711570,36.12302818,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765527712871,32.19602018,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765527713087,11.60977268,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765527713790,11.60977268,3245.7,3245.6,0.4929]
["bitfinex","ETHUSD",1765527713791,4.64984539,3245.7,3245.6,0.4929]
["bitfinex","ETHUSD",1765527713989,3.56799947,3245.7,3245.6,0.9894]
["bitfinex","ETHUSD",1765527714190,4.14847476,3245.7,3245.6,0.9894]
["bitfinex","ETHUSD",1765527714383,4.55397876,3245.7,3245.6,0.9894]
["bitfinex","ETHUSD",1765527714704,4.14847476,3245.7,3245.6,0.9894]
["bitfinex","ETHUSD",1765527715003,3.56799947,3245.7,3245.6,0.9894]
["bitfinex","ETHUSD",1765527715306,4.55397876,3245.7,3245.6,0.9894]
["bitfinex","ETHUSD",1765527715483,4.55397876,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765527715867,4.55397876,3245.7,3245.6,0.9894]
["bitfinex","ETHUSD",1765527717423,4.55397876,3245.7,3245.6,0.4929]
["bitfinex","ETHUSD",1765527717608,4.55397876,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765527717919,4.55397876,3245.7,3245.6,0.4929]
["bitfinex","ETHUSD",1765527718321,4.55397876,3245.7,3245.6,0.9894]
["bitfinex","ETHUSD",1765527719294,5.31746589,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765527719698,5.81396589,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765527721831,5.81396589,3245.7,3245.6,0.9894]
["bitfinex","ETHUSD",1765527721997,3.66147476,3245.7,3245.6,0.9894]
["bitfinex","ETHUSD",1765527722206,4.14847476,3245.7,3245.6,0.9894]
["bitfinex","ETHUSD",1765527722737,4.06697876,3245.7,3245.6,0.9894]
["bitfinex","ETHUSD",1765527722939,4.14847476,3245.7,3245.6,0.9894]
["bitfinex","ETHUSD",1765527723145,3.56799947,3245.7,3245.6,0.9894]
["bitfinex","ETHUSD",1765527723859,4.4860789,3246.2,3245.6,0.9894]
["bitfinex","ETHUSD",1765527723860,6.16123964,3246.1,3245.6,0.9894]
["bitfinex","ETHUSD",1765527724047,1.06747529,3246.0,3245.7,0.4965]
["bitfinex","ETHUSD",1765527724560,4.14819001,3246.0,3245.9,0.6781]
["bitfinex","ETHUSD",1765527724955,4.14819001,3246.0,3245.9,1.1746]
["bitfinex","ETHUSD",1765527725537,4.55369401,3246.0,3245.9,1.1746]
["bitfinex","ETHUSD",1765527728142,3.66119001,3246.0,3245.9,1.1746]
["bitfinex","ETHUSD",1765527728385,4.14819001,3246.0,3245.9,1.1746]
["bitfinex","ETHUSD",1765527729271,0.487,3246.0,3245.9,1.1746]
["bitfinex","ETHUSD",1765527729442,3.56771472,3246.0,3245.9,1.1746]
["bitfinex","ETHUSD",1765527734109,3.56771472,3246.0,3245.9,1.1451]
["bitfinex","ETHUSD",1765527734110,3.97321872,3246.0,3245.9,1.1451]
["bitfinex","ETHUSD",1765527735506,0.405504,3245.9,3245.6,0.468]
["bitfinex","ETHUSD",1765527735906,0.405504,3245.9,3245.8,0.4513]
["bitfinex","ETHUSD",1765527736075,0.405504,3245.9,3245.6,0.468]
["bitfinex","ETHUSD",1765527736076,1.72217043,3245.9,3245.6,0.001]
["bitfinex","ETHUSD",1765527736911,0.98597929,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765527737073,30.77544929,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765527737278,13.11757929,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765527738173,17.81682629,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765527738378,18.78969688,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765527739025,21.87069635,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765527739330,22.89833635,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765527739537,23.26806198,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765527739937,30.71455627,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765527740108,13.97188327,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765527740314,43.97188327,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765527743043,43.21639327,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765527743200,35.25303327,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765527743398,34.18235727,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765527743623,32.32145327,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765527743819,24.39343927,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765527744035,24.88043927,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765527744424,36.38442027,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765527744819,36.87782027,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765527745044,35.70980627,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765527745336,37.09625627,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765527746135,39.88069127,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765527746316,48.19728327,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765527747901,49.02160448,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765527748105,49.02160448,3245.7,3244.7,0.001]
["bitfinex","ETHUSD",1765527748106,3.82547529,3245.5,3244.7,0.001]
["bitfinex","ETHUSD",1765527748345,12.96634,3244.8,3244.7,0.001]
["bitfinex","ETHUSD",1765527748512,13.72537929,3244.8,3244.7,0.001]
["bitfinex","ETHUSD",1765527749148,11.38586929,3244.8,3244.7,0.001]
["bitfinex","ETHUSD",1765527749320,11.50931522,3244.8,3244.7,0.001]
["bitfinex","ETHUSD",1765527749650,6.15471078,3244.8,3244.7,0.001]
["bitfinex","ETHUSD",1765527750054,5.66671078,3244.8,3244.7,0.4517]
["bitfinex","ETHUSD",1765527750223,4.67927926,3244.8,3244.7,0.4517]
["bitfinex","ETHUSD",1765527750534,4.67927926,3244.8,3244.7,0.001]
["bitfinex","ETHUSD",1765527752234,4.67927926,3244.8,3244.2,1e-08]
["bitfinex","ETHUSD",1765527752235,0.405504,3244.3,3244.2,1e-08]
["bitfinex","ETHUSD",1765527752534,0.893504,3244.3,3244.2,0.49240001]
["bitfinex","ETHUSD",1765527752734,0.893504,3244.3,3244.2,0.94310001]
["bitfinex","ETHUSD",1765527753312,0.405504,3244.3,3244.2,0.94310001]
["bitfinex","ETHUSD",1765527753506,4.55630829,3244.3,3244.2,0.94310001]
["bitfinex","ETHUSD",1765527754110,4.06830829,3244.3,3244.2,0.94310001]
["bitfinex","ETHUSD",1765527754418,4.55630829,3244.3,3244.2,0.94310001]
["bitfinex","ETHUSD",1765527755223,4.06830829,3244.3,3244.2,0.94310001]
["bitfinex","ETHUSD",1765527755539,4.55630829,3244.3,3244.2,0.94310001]
["bitfinex","ETHUSD",1765527755708,5.32016171,3244.3,3244.2,1e-08]
["bitfinex","ETHUSD",1765527757620,5.32016171,3244.3,3244.2,0.92390001]
["bitfinex","ETHUSD",1765527757823,4.06830829,3244.3,3244.2,0.92390001]
["bitfinex","ETHUSD",1765527758020,4.55630829,3244.3,3244.2,0.92390001]
["bitfinex","ETHUSD",1765527759213,4.55630829,3244.3,3244.2,1e-08]
["bitfinex","ETHUSD",1765527759736,4.55630829,3244.3,3244.2,0.97070001]
["bitfinex","ETHUSD",1765527759937,4.06830829,3244.3,3244.2,0.97070001]
["bitfinex","ETHUSD",1765527760122,4.55630829,3244.3,3244.2,0.97070001]
["bitfinex","ETHUSD",1765527767318,4.55630829,3244.3,3244.2,1e-08]
["bitfinex","ETHUSD",1765527767541,4.55630829,3244.3,3244.2,0.95340001]
["bitfinex","ETHUSD",1765527768534,4.06830829,3244.3,3244.2,0.95340001]
["bitfinex","ETHUSD",1765527768739,4.55630829,3244.3,3244.2,0.95340001]
["bitfinex","ETHUSD",1765527769748,0.58047529,3244.3,3244.2,0.95340001]
["bitfinex","ETHUSD",1765527769947,1.06847529,3244.3,3244.2,0.95340001]
["bitfinex","ETHUSD",1765527771143,3.57016251,3244.5,3244.2,0.95340001]
["bitfinex","ETHUSD",1765527771341,0.002,3246.3,3244.3,0.9534]
["bitfinex","ETHUSD",1765527771342,0.488,3245.0,3244.3,0.9534]
["bitfinex","ETHUSD",1765527771543,0.488,3244.9,3244.4,0.4999]
["bitfinex","ETHUSD",1765527771742,0.488,3244.9,3244.4,0.9534]
["bitfinex","ETHUSD",1765527772071,0.488,3244.9,3244.8,0.4999]
["bitfinex","ETHUSD",1765527772372,0.893504,3244.9,3244.8,0.9534]
["bitfinex","ETHUSD",1765527772678,3.97526306,3244.9,3244.8,0.9534]
["bitfinex","ETHUSD",1765527772865,0.405504,3244.8,3244.5,0.4535]
["bitfinex","ETHUSD",1765527773069,0.405504,3244.8,3244.2,0.45350001]
["bitfinex","ETHUSD",1765527773256,0.405504,3244.8,3244.7,0.4999]
["bitfinex","ETHUSD",1765527773746,0.405504,3244.8,3244.7,0.9534]
["bitfinex","ETHUSD",1765527773943,0.893504,3244.8,3244.7,0.9534]
["bitfinex","ETHUSD",1765527775645,0.488,3245.1,3245.0,0.4999]
["bitfinex","ETHUSD",1765527776267,0.488,3245.1,3245.0,0.9534]
["bitfinex","ETHUSD",1765527776675,3.08138385,3245.3,3245.0,0.9534]
["bitfinex","ETHUSD",1765527776872,0.98597929,3245.3,3245.2,0.6874]
["bitfinex","ETHUSD",1765527777074,1.47397929,3245.3,3245.2,1.1409]
["bitfinex","ETHUSD",1765527777274,1.06847529,3245.3,3245.2,1.1409]
["bitfinex","ETHUSD",1765527777878,1.47397929,3245.3,3245.2,0.6874]
["bitfinex","ETHUSD",1765527778187,1.47397929,3245.3,3245.2,1.1409]
["bitfinex","ETHUSD",1765527778879,4.14985451,3245.3,3245.2,1.1409]
["bitfinex","ETHUSD",1765527779185,0.488,3245.3,3245.2,1.1409]
["bitfinex","ETHUSD",1765527781250,3.56937922,3245.3,3245.2,1.1409]
["bitfinex","ETHUSD",1765527781448,0.488,3245.3,3245.2,1.1409]
["bitfinex","ETHUSD",1765527782060,3.56937922,3245.3,3245.2,1.1409]
["bitfinex","ETHUSD",1765527782886,3.56937468,3245.4,3245.2,1.1409]
["bitfinex","ETHUSD",1765527783065,3.56937468,3245.4,3245.3,0.4535]
["bitfinex","ETHUSD",1765527783066,0.488,3245.4,3245.3,0.4535]
["bitfinex","ETHUSD",1765527783263,0.488,3245.4,3245.3,0.9534]
["bitfinex","ETHUSD",1765527783867,0.49,3245.6,3245.3,0.9534]
["bitfinex","ETHUSD",1765527784083,3.57114324,3245.6,3245.5,0.4999]
["bitfinex","ETHUSD",1765527784585,3.57114324,3245.6,3245.5,0.9534]
["bitfinex","ETHUSD",1765527785717,3.97664724,3245.6,3245.5,0.9534]
["bitfinex","ETHUSD",1765527785900,7.76355442,3245.6,3245.2,0.1875]
["bitfinex","ETHUSD",1765527786211,0.98597929,3245.5,3244.9,0.4535]
["bitfinex","ETHUSD",1765527787107,0.405504,3245.3,3244.9,0.4535]
["bitfinex","ETHUSD",1765527787286,0.98597929,3245.5,3244.9,0.4535]
["bitfinex","ETHUSD",1765527787287,3.08156913,3245.1,3244.9,0.4535]
["bitfinex","ETHUSD",1765527787494,0.002,3245.6,3244.9,0.4535]
["bitfinex","ETHUSD",1765527787810,0.405504,3245.4,3244.9,3.53525614]
["bitfinex","ETHUSD",1765527787982,0.58047529,3245.5,3244.9,3.88878175]
["bitfinex","ETHUSD",1765527788187,0.488,3245.4,3245.0,0.4535]
["bitfinex","ETHUSD",1765527788583,0.488,3245.4,3245.3,0.6874]
["bitfinex","ETHUSD",1765527789024,0.58047529,3245.5,3245.3,1.1409]
["bitfinex","ETHUSD",1765527789184,0.98597929,3245.5,3245.4,0.9534]
["bitfinex","ETHUSD",1765527789384,4.55516862,3245.5,3245.4,0.4999]
["bitfinex","ETHUSD",1765527790027,3.56918933,3245.5,3245.4,0.9534]
["bitfinex","ETHUSD",1765527791295,0.488,3245.5,3245.4,0.9534]
["bitfinex","ETHUSD",1765527791482,3.56918933,3245.5,3245.4,0.9534]
["bitfinex","ETHUSD",1765527791683,3.56918933,3245.5,3245.4,0.4999]
["bitfinex","ETHUSD",1765527792016,3.56918933,3245.5,3245.4,0.9534]
["bitfinex","ETHUSD",1765527792785,0.488,3245.5,3245.4,0.9534]
["bitfinex","ETHUSD",1765527793619,3.56918933,3245.5,3245.4,0.9534]
["bitfinex","ETHUSD",1765527794204,0.488,3245.5,3245.4,0.9534]
["bitfinex","ETHUSD",1765527794607,3.56918933,3245.5,3245.4,0.4999]
["bitfinex","ETHUSD",1765527795195,3.56918933,3245.5,3245.4,0.9946]
["bitfinex","ETHUSD",1765527795898,0.488,3245.5,3245.4,0.9946]
["bitfinex","ETHUSD",1765527796100,4.48604393,3246.2,3245.5,0.9459]
["bitfinex","ETHUSD",1765527796321,4.97304393,3246.2,3246.1,0.6875]
["bitfinex","ETHUSD",1765527796493,5.37854793,3246.2,3246.1,0.6875]
["bitfinex","ETHUSD",1765527796688,4.97304393,3246.2,3246.1,1.1393]
["bitfinex","ETHUSD",1765527797319,5.37854793,3246.2,3246.1,1.1393]
["bitfinex","ETHUSD",1765527798217,1.40550286,3246.2,3246.1,1.1393]
["bitfinex","ETHUSD",1765527798418,4.48602778,3246.2,3246.1,1.1393]
["bitfinex","ETHUSD",1765527799547,0.405504,3246.1,3245.5,0.4518]
["bitfinex","ETHUSD",1765527799849,0.58047529,3245.9,3245.5,0.4518]
["bitfinex","ETHUSD",1765527800050,0.58047529,3245.9,3245.8,0.4941]
["bitfinex","ETHUSD",1765527800421,0.58047529,3245.9,3245.8,0.9459]
["bitfinex","ETHUSD",1765527800953,0.58047529,3245.9,3245.8,0.4941]
["bitfinex","ETHUSD",1765527801661,0.58047529,3245.9,3245.8,0.9459]
["bitfinex","ETHUSD",1765527802433,3.66128492,3245.9,3245.8,0.9459]
["bitfinex","ETHUSD",1765527802771,6.74209455,3245.9,3245.5,0.4518]
["bitfinex","ETHUSD",1765527802965,3.66128492,3245.9,3245.8,0.4941]
["bitfinex","ETHUSD",1765527803250,6.74209455,3245.9,3245.5,0.4518]
["bitfinex","ETHUSD",1765527804158,0.4363018,3245.8,3245.3,0.1875]
["bitfinex","ETHUSD",1765527804451,0.405504,3245.8,3245.0,0.6452]
["bitfinex","ETHUSD",1765527804658,0.98597929,3245.6,3245.0,0.6452]
["bitfinex","ETHUSD",1765527804858,0.488,3245.5,3245.0,0.6452]
["bitfinex","ETHUSD",1765527805325,0.488,3245.5,3245.0,0.1934]
["bitfinex","ETHUSD",1765527805654,0.488,3245.5,3245.1,0.4518]
["bitfinex","ETHUSD",1765527806651,6.16256854,3245.4,3245.1,0.4518]
["bitfinex","ETHUSD",1765527807349,3.08128427,3245.4,3245.3,0.4941]
["bitfinex","ETHUSD",1765527807653,6.16256854,3245.4,3245.1,0.4518]
["bitfinex","ETHUSD",1765527809989,6.16256854,3245.4,3245.0,0.1934]
["bitfinex","ETHUSD",1765527810849,6.16256854,3245.4,3245.1,0.4518]
["bitfinex","ETHUSD",1765527811663,0.58047529,3245.1,3244.7,0.4518]
["bitfinex","ETHUSD",1765527811986,1.06747529,3245.1,3244.7,0.4518]
["bitfinex","ETHUSD",1765527812176,1.06747529,3245.1,3245.0,0.4941]
["bitfinex","ETHUSD",1765527813457,1.06747529,3245.1,3245.0,0.9459]
["bitfinex","ETHUSD",1765527814104,4.14904442,3245.1,3245.0,0.9459]
["bitfinex","ETHUSD",1765527815905,1.06747529,3245.1,3245.0,0.9459]
["bitfinex","ETHUSD",1765527816111,3.08065479,3246.1,3245.0,0.9459]
["bitfinex","ETHUSD",1765527816406,0.405504,3245.9,3245.4,0.4941]
["bitfinex","ETHUSD",1765527816706,0.405504,3245.9,3245.5,0.4518]
["bitfinex","ETHUSD",1765527816908,1.06747529,3246.0,3245.8,0.4941]
["bitfinex","ETHUSD",1765527817108,1.06747529,3246.0,3245.9,0.4941]
["bitfinex","ETHUSD",1765527817309,1.06747529,3246.0,3245.5,0.4518]
["bitfinex","ETHUSD",1765527817310,0.405504,3245.9,3245.5,0.4518]
["bitfinex","ETHUSD",1765527818110,6.1618091,3245.8,3245.5,0.4518]
["bitfinex","ETHUSD",1765527818317,3.08090455,3245.8,3245.5,0.4518]
["bitfinex","ETHUSD",1765527818519,3.48640855,3245.8,3245.7,0.4941]
["bitfinex","ETHUSD",1765527819023,0.58047529,3245.9,3245.7,0.9459]
["bitfinex","ETHUSD",1765527819238,1.06747529,3245.9,3245.7,0.9459]
["bitfinex","ETHUSD",1765527819521,1.06747529,3245.9,3245.1,0.1934]
["bitfinex","ETHUSD",1765527819522,1.06747529,3245.9,3245.8,0.4941]
["bitfinex","ETHUSD",1765527819819,1.06747529,3245.9,3245.8,0.9459]
["bitfinex","ETHUSD",1765527820014,1.06747529,3245.9,3245.5,0.4518]
["bitfinex","ETHUSD",1765527820214,6.1618091,3245.8,3245.5,0.4518]
["bitfinex","ETHUSD",1765527820719,3.08090455,3245.8,3245.7,0.4941]
["bitfinex","ETHUSD",1765527821418,6.1618091,3245.8,3245.1,0.6452]
["bitfinex","ETHUSD",1765527821923,6.1618091,3245.8,3245.2,0.4518]
["bitfinex","ETHUSD",1765527823222,6.1618091,3245.8,3244.6,5.6977818]
["bitfinex","ETHUSD",1765527823223,0.98597929,3245.4,3244.2,1e-08]
["bitfinex","ETHUSD",1765527823518,21.76718546,3245.8,3244.2,1e-08]
["bitfinex","ETHUSD",1765527823519,0.405504,3244.8,3244.2,1e-08]
["bitfinex","ETHUSD",1765527823716,0.405504,3244.6,3244.2,1e-08]
["bitfinex","ETHUSD",1765527824293,6.164278,3244.5,3244.2,1e-08]
["bitfinex","ETHUSD",1765527826919,0.98597929,3244.4,3244.2,1e-08]
["bitfinex","ETHUSD",1765527827228,0.488,3244.3,3244.2,1e-08]
["bitfinex","ETHUSD",1765527828422,0.488,3244.3,3244.2,0.47830001]
["bitfinex","ETHUSD",1765527829714,0.488,3244.3,3244.0,0.001]
["bitfinex","ETHUSD",1765527829715,17.942623,3244.2,3244.0,0.001]
["bitfinex","ETHUSD",1765527829914,6.68376109,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1765527831617,9.76628012,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1765527831995,9.88973671,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1765527832200,11.209838,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1765527833305,11.292334,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1765527833622,11.697838,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1765527837929,6.0000562,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1765527838120,11.697838,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1765527841506,6.0000562,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1765527841710,11.697838,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1765527847079,11.697838,3244.1,3244.0,0.4793]
["bitfinex","ETHUSD",1765527847233,11.697838,3244.1,3244.0,0.931]
["bitfinex","ETHUSD",1765527847234,4.67995491,3244.1,3244.0,0.931]
["bitfinex","ETHUSD",1765527847433,4.15099432,3244.1,3244.0,0.931]
["bitfinex","ETHUSD",1765527847740,3.97602303,3244.1,3244.0,0.931]
["bitfinex","ETHUSD",1765527847960,4.15099432,3244.1,3244.0,0.931]
["bitfinex","ETHUSD",1765527848179,4.55649832,3244.1,3244.0,0.931]
["bitfinex","ETHUSD",1765527848951,3.57051903,3244.1,3244.0,0.931]
["bitfinex","ETHUSD",1765527856955,3.57051903,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1765527857161,3.57051903,3244.1,3244.0,0.9611]
["bitfinex","ETHUSD",1765527859115,3.57051903,3244.1,3244.0,0.4849]
["bitfinex","ETHUSD",1765527859272,4.55649832,3244.1,3244.0,0.4849]
["bitfinex","ETHUSD",1765527859472,5.66559552,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1765527860186,5.78903345,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1765527865572,11.49238099,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1765527865973,47.04652353,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1765527866199,37.49930599,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1765527866398,27.07207599,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1765527866770,15.86774499,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1765527867095,26.59755799,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1765527867398,26.24710099,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1765527867778,19.75895999,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1765527868093,11.49238099,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1765527868263,17.91290399,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1765527868466,11.49238099,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1765527868667,4.89552945,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1765527868869,3.69395696,3244.1,3244.0,0.4849]
["bitfinex","ETHUSD",1765527869205,4.19193625,3244.1,3244.0,0.9611]
["bitfinex","ETHUSD",1765527869392,4.27443225,3244.1,3244.0,0.9611]
["bitfinex","ETHUSD",1765527869898,3.69395696,3244.1,3244.0,0.4849]
["bitfinex","ETHUSD",1765527870099,4.27443225,3244.1,3244.0,0.9611]
["bitfinex","ETHUSD",1765527870396,4.55649832,3244.1,3244.0,0.9611]
["bitfinex","ETHUSD",1765527870900,4.55649832,3244.1,3244.0,0.4849]
["bitfinex","ETHUSD",1765527871099,4.55649832,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1765527872370,5.62862296,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1765527872573,5.75206279,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1765527874506,4.19193815,3244.1,3244.0,0.9611]
["bitfinex","ETHUSD",1765527874675,4.67993815,3244.1,3244.0,0.9611]
["bitfinex","ETHUSD",1765527875374,3.97602303,3244.1,3244.0,0.9611]
["bitfinex","ETHUSD",1765527875775,4.55649832,3244.1,3244.0,0.9611]
["bitfinex","ETHUSD",1765527878008,4.15099432,3244.1,3244.0,0.9611]
["bitfinex","ETHUSD",1765527880313,4.15099432,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1765527880510,4.55649832,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1765527880890,4.55649832,3244.1,3244.0,0.4849]
["bitfinex","ETHUSD",1765527883680,4.55649832,3244.1,3244.0,0.9629]
["bitfinex","ETHUSD",1765527891410,4.55649832,3244.1,3244.0,0.4849]
["bitfinex","ETHUSD",1765527894033,4.55649832,3244.1,3244.0,0.9629]
["bitfinex","ETHUSD",1765527897822,4.15099432,3244.1,3244.0,0.9629]
["bitfinex","ETHUSD",1765527900409,3.08251903,3244.1,3244.0,0.9629]
["bitfinex","ETHUSD",1765527901443,3.08251903,3244.1,3244.0,0.4849]
["bitfinex","ETHUSD",1765527901806,3.08251903,3244.1,3244.0,0.9629]
["bitfinex","ETHUSD",1765527902010,3.08251903,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1765527902402,3.08242401,3244.2,3244.0,0.001]
["bitfinex","ETHUSD",1765527902633,4.05594124,3244.2,3244.0,0.001]
["bitfinex","ETHUSD",1765527903218,3.08242401,3244.2,3244.0,0.001]
["bitfinex","ETHUSD",1765527904938,0.98597929,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1765527907051,4.09929612,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1765527909624,33.90448589,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1765527909826,30.61959309,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1765527910149,25.92418409,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1765527910314,26.80630781,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1765527910644,40.65519781,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1765527911045,41.02492344,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1765527911615,0.98597929,3243.9,3243.5,1e-08]
["bitfinex","ETHUSD",1765527911848,0.405504,3243.3,3242.9,0.001]
["bitfinex","ETHUSD",1765527912036,0.98597929,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765527912338,6.69055506,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765527913642,9.77411966,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765527913942,11.11460444,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765527914150,4.06954389,3243.0,3242.9,0.4601]
["bitfinex","ETHUSD",1765527914331,4.15203989,3243.0,3242.9,0.9147]
["bitfinex","ETHUSD",1765527914641,4.55754389,3243.0,3242.9,0.9147]
["bitfinex","ETHUSD",1765527914850,4.15203989,3243.0,3242.9,0.9147]
["bitfinex","ETHUSD",1765527915219,5.85214412,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765527916056,11.56230652,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765527917317,4.55754389,3243.0,3242.9,0.4682]
["bitfinex","ETHUSD",1765527917825,4.55754389,3243.0,3242.9,0.9443]
["bitfinex","ETHUSD",1765527918037,4.55754389,3243.0,3242.9,0.4682]
["bitfinex","ETHUSD",1765527918555,10.26770629,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765527921316,4.55754389,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765527921522,11.03180666,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765527921720,5.32164426,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765527922721,5.32164426,3243.0,3242.9,0.4682]
["bitfinex","ETHUSD",1765527923048,5.32164426,3243.0,3242.9,0.9443]
["bitfinex","ETHUSD",1765527923653,4.55754389,3243.0,3242.9,0.9443]
["bitfinex","ETHUSD",1765527923952,4.55754389,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765527925045,4.55754389,3243.0,3242.9,0.4682]
["bitfinex","ETHUSD",1765527925249,4.55754389,3243.0,3242.9,0.9443]
["bitfinex","ETHUSD",1765527926348,3.5715646,3243.0,3242.9,0.9443]
["bitfinex","ETHUSD",1765527926518,0.488,3243.0,3242.9,0.9443]
["bitfinex","ETHUSD",1765527926721,3.5715646,3243.0,3242.9,0.9443]
["bitfinex","ETHUSD",1765527929328,0.488,3243.0,3242.9,0.9443]
["bitfinex","ETHUSD",1765527930129,3.0835073,3243.1,3242.9,0.9443]
["bitfinex","ETHUSD",1765527930353,3.08337444,3243.2,3243.0,0.9433]
["bitfinex","ETHUSD",1765527930557,3.08337444,3243.2,3243.0,0.4761]
["bitfinex","ETHUSD",1765527930723,6.16674888,3243.2,3242.9,0.001]
["bitfinex","ETHUSD",1765527930927,3.08337444,3243.2,3243.1,1.1356]
["bitfinex","ETHUSD",1765527931460,3.03337444,3243.2,3243.1,1.1356]
["bitfinex","ETHUSD",1765527932155,6.11674888,3243.2,3242.9,0.001]
["bitfinex","ETHUSD",1765527932356,3.0835646,3243.0,3242.9,0.4771]
["bitfinex","ETHUSD",1765527932849,3.0835646,3243.0,3242.9,0.9443]
["bitfinex","ETHUSD",1765527934828,6.11683796,3243.2,3242.9,0.9443]
["bitfinex","ETHUSD",1765527935033,0.58047529,3243.1,3243.0,0.6684]
["bitfinex","ETHUSD",1765527935549,0.58047529,3243.1,3243.0,1.1356]
["bitfinex","ETHUSD",1765527937026,3.6639448,3243.1,3243.0,1.1356]
["bitfinex","ETHUSD",1765527937431,3.6639448,3243.1,3243.0,0.6595]
["bitfinex","ETHUSD",1765527937751,3.6639448,3243.1,3243.0,1.1356]
["bitfinex","ETHUSD",1765527942052,0.405504,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765527944208,3.4890686,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765527944676,4.50770738,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765527945184,3.4890686,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765527945566,4.06954389,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765527945889,4.06954389,3243.0,3242.9,0.4961]
["bitfinex","ETHUSD",1765527946270,4.06954389,3243.0,3242.9,0.9729]
["bitfinex","ETHUSD",1765527947389,4.06954389,3243.0,3242.9,0.4961]
["bitfinex","ETHUSD",1765527948576,4.06954389,3243.0,3242.9,0.9729]
["bitfinex","ETHUSD",1765527950486,4.06954389,3243.0,3242.9,0.4961]
["bitfinex","ETHUSD",1765527951196,4.06954389,3243.0,3242.9,0.9729]
["bitfinex","ETHUSD",1765527954289,4.06954389,3243.0,3242.9,0.4961]
["bitfinex","ETHUSD",1765527954695,4.06954389,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765527955191,4.06954389,3243.0,3242.9,0.9729]
["bitfinex","ETHUSD",1765527956973,4.06954389,3243.0,3242.9,0.4961]
["bitfinex","ETHUSD",1765527957188,4.06954389,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765527959273,5.11898047,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765527959504,5.08818267,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765527959671,5.56598267,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765527960297,5.59678047,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765527960595,5.56598267,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765527965295,5.59678047,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765527965497,11.30502804,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765527965701,5.56598267,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765527966610,6.05398267,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765527968789,6.08478047,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765527970294,6.05398267,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765527971910,11.76223024,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765527972079,6.05398267,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765527974280,5.64847867,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765527974478,5.67927647,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765527974687,6.08478047,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765527974890,5.67927647,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765527975511,6.05398267,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765527983814,4.06954389,3243.0,3242.9,0.9485]
["bitfinex","ETHUSD",1765527984011,4.55654389,3243.0,3242.9,0.9485]
["bitfinex","ETHUSD",1765527985020,4.15103989,3243.0,3242.9,0.9485]
["bitfinex","ETHUSD",1765527986105,3.5705646,3243.0,3242.9,0.4784]
["bitfinex","ETHUSD",1765527986304,3.5705646,3243.0,3242.9,0.9485]
["bitfinex","ETHUSD",1765527986505,4.15103989,3243.0,3242.9,0.9485]
["bitfinex","ETHUSD",1765527989807,4.55654389,3243.0,3242.9,0.9485]
["bitfinex","ETHUSD",1765527990429,4.55654389,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765527990603,5.32054523,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765527991527,4.55654389,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765527993426,3.66403989,3243.0,3242.9,0.9485]
["bitfinex","ETHUSD",1765527993732,4.15103989,3243.0,3242.9,0.9446858]
["bitfinex","ETHUSD",1765527994501,4.15103989,3243.0,3242.7,0.001]
["bitfinex","ETHUSD",1765527994502,0.98597929,3242.9,3242.7,0.001]
["bitfinex","ETHUSD",1765527994730,0.98597929,3242.9,3242.8,0.4701]
["bitfinex","ETHUSD",1765527994908,0.98597929,3242.9,3242.8,0.9475]
["bitfinex","ETHUSD",1765527995430,4.06963897,3242.9,3242.8,0.9475]
["bitfinex","ETHUSD",1765527999028,4.06963897,3242.9,3242.8,0.4774]
["bitfinex","ETHUSD",1765527999237,4.06963897,3242.9,3242.7,0.001]
["bitfinex","ETHUSD",1765528000337,5.14200628,3242.9,3242.7,0.001]
["bitfinex","ETHUSD",1765528001036,5.61210628,3242.9,3242.7,0.001]
["bitfinex","ETHUSD",1765528003642,5.14200628,3242.9,3242.7,0.001]
["bitfinex","ETHUSD",1765528005629,6.69573782,3242.8,3242.7,0.001]
["bitfinex","ETHUSD",1765528005940,7.18963782,3242.8,3242.7,0.001]
["bitfinex","ETHUSD",1765528006140,8.68126076,3242.8,3242.7,0.001]
["bitfinex","ETHUSD",1765528006464,9.16826076,3242.8,3242.7,0.001]
["bitfinex","ETHUSD",1765528007546,6.542257,3242.8,3242.7,0.001]
["bitfinex","ETHUSD",1765528011626,3.08375477,3242.8,3242.7,0.9745]
["bitfinex","ETHUSD",1765528012026,3.66423006,3242.8,3242.7,0.9745]
["bitfinex","ETHUSD",1765528012550,3.08375477,3242.8,3242.7,0.9745]
["bitfinex","ETHUSD",1765528012921,3.66423006,3242.8,3242.7,0.9745]
["bitfinex","ETHUSD",1765528014567,3.66423006,3242.8,3242.7,0.4806]
["bitfinex","ETHUSD",1765528014767,4.06973406,3242.8,3242.7,0.9745]
["bitfinex","ETHUSD",1765528015062,4.06973406,3242.8,3242.7,0.4806]
["bitfinex","ETHUSD",1765528016364,4.06973406,3242.8,3242.7,0.001]
["bitfinex","ETHUSD",1765528016568,4.83377343,3242.8,3242.7,0.001]
["bitfinex","ETHUSD",1765528017949,4.55673406,3242.8,3242.7,0.9745]
["bitfinex","ETHUSD",1765528018740,4.55673406,3242.8,3242.7,0.001]
["bitfinex","ETHUSD",1765528018972,4.58753186,3242.8,3242.7,0.001]
["bitfinex","ETHUSD",1765528019298,4.55673406,3242.8,3242.7,0.001]
["bitfinex","ETHUSD",1765528019875,11.02924687,3242.8,3242.7,0.001]
["bitfinex","ETHUSD",1765528020763,5.32077343,3242.8,3242.7,0.001]
["bitfinex","ETHUSD",1765528024154,11.02924687,3242.8,3242.7,0.001]
["bitfinex","ETHUSD",1765528024563,36.66075687,3242.8,3242.7,0.001]
["bitfinex","ETHUSD",1765528026068,30.95228343,3242.8,3242.7,0.001]
["bitfinex","ETHUSD",1765528027594,37.31228343,3242.8,3242.7,0.001]
["bitfinex","ETHUSD",1765528027759,37.73913371,3242.8,3242.7,0.001]
["bitfinex","ETHUSD",1765528029512,3.248,3242.6,3242.3,0.001]
["bitfinex","ETHUSD",1765528029798,0.405504,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765528029967,1.01677709,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765528030174,1.47297929,3242.1,3242.0,0.9745]
["bitfinex","ETHUSD",1765528030578,0.487,3242.1,3242.0,0.9745]
["bitfinex","ETHUSD",1765528031176,2.61051385,3242.7,3242.0,0.9745]
["bitfinex","ETHUSD",1765528031361,0.98597929,3242.4,3242.1,0.6908]
["bitfinex","ETHUSD",1765528031884,1.91234981,3242.4,3242.3,0.4796]
["bitfinex","ETHUSD",1765528032591,1.47397929,3242.4,3242.3,0.4796]
["bitfinex","ETHUSD",1765528032895,1.96787929,3242.4,3242.3,0.9735]
["bitfinex","ETHUSD",1765528033100,1.47987929,3242.4,3242.3,0.9735]
["bitfinex","ETHUSD",1765528033290,1.56237529,3242.4,3242.3,0.9735]
["bitfinex","ETHUSD",1765528033589,4.15261049,3242.4,3242.3,0.9735]
["bitfinex","ETHUSD",1765528033790,4.55811449,3242.4,3242.3,0.9735]
["bitfinex","ETHUSD",1765528033994,4.15261049,3242.4,3242.3,0.9735]
["bitfinex","ETHUSD",1765528034363,4.55811449,3242.4,3242.3,0.9735]
["bitfinex","ETHUSD",1765528034687,4.07011449,3242.4,3242.3,0.9735]
["bitfinex","ETHUSD",1765528034896,3.9776392,3242.4,3242.3,0.9735]
["bitfinex","ETHUSD",1765528035066,4.55811449,3242.4,3242.3,0.9735]
["bitfinex","ETHUSD",1765528035705,4.55811449,3242.4,3239.7,0.4906]
["bitfinex","ETHUSD",1765528035706,3.248,3241.7,3239.7,0.4906]
["bitfinex","ETHUSD",1765528035904,2.0250178,3241.6,3240.1,0.1855]
["bitfinex","ETHUSD",1765528036086,0.98597929,3240.3,3240.1,0.1855]
["bitfinex","ETHUSD",1765528036282,0.894504,3240.2,3240.1,0.6761]
["bitfinex","ETHUSD",1765528036489,0.894504,3240.2,3240.1,0.1855]
["bitfinex","ETHUSD",1765528036712,0.894504,3240.2,3239.8,0.4906]
["bitfinex","ETHUSD",1765528037002,1.385104,3240.2,3239.8,0.4906]
["bitfinex","ETHUSD",1765528037209,0.9796,3240.2,3239.5,0.1855]
["bitfinex","ETHUSD",1765528037426,0.405504,3240.1,3239.5,0.6761]
["bitfinex","ETHUSD",1765528037582,0.405504,3239.8,3239.5,0.6761]
["bitfinex","ETHUSD",1765528037914,0.405504,3239.8,3239.7,0.4547]
["bitfinex","ETHUSD",1765528038110,0.894504,3239.8,3239.7,0.4547]
["bitfinex","ETHUSD",1765528038908,0.894504,3239.8,3239.7,0.9453]
["bitfinex","ETHUSD",1765528039407,0.58047529,3240.0,3239.7,0.9453]
["bitfinex","ETHUSD",1765528039574,0.894504,3239.9,3239.8,0.4906]
["bitfinex","ETHUSD",1765528039779,0.98597929,3239.9,3239.8,0.4906]
["bitfinex","ETHUSD",1765528040091,1.47497929,3239.9,3239.8,0.9453]
["bitfinex","ETHUSD",1765528040475,4.5614943,3239.9,3239.8,0.9453]
["bitfinex","ETHUSD",1765528041180,4.0724943,3239.9,3239.8,0.9453]
["bitfinex","ETHUSD",1765528041381,4.5614943,3239.9,3239.8,0.9453]
["bitfinex","ETHUSD",1765528041715,0.98597929,3239.9,3239.8,0.9453]
["bitfinex","ETHUSD",1765528041898,1.06947529,3239.9,3239.8,0.9453]
["bitfinex","ETHUSD",1765528042102,0.489,3239.9,3239.8,0.9453]
["bitfinex","ETHUSD",1765528042302,0.489,3239.9,3239.8,1.3485991]
["bitfinex","ETHUSD",1765528042818,0.489,3239.9,3239.8,0.9453]
["bitfinex","ETHUSD",1765528042983,0.489,3240.2,3239.8,0.9453]
["bitfinex","ETHUSD",1765528043189,0.489,3240.2,3239.9,0.4906]
["bitfinex","ETHUSD",1765528043486,0.489,3240.2,3240.1,0.6402]
["bitfinex","ETHUSD",1765528043997,0.489,3240.3,3240.1,1.1308]
["bitfinex","ETHUSD",1765528044193,0.489,3240.3,3240.2,0.9453]
["bitfinex","ETHUSD",1765528046023,1.06947529,3240.3,3240.2,0.9453]
["bitfinex","ETHUSD",1765528046318,4.15541926,3240.5,3240.2,0.9453]
["bitfinex","ETHUSD",1765528046493,4.15541926,3240.5,3240.1,0.1855]
["bitfinex","ETHUSD",1765528046494,0.58047529,3240.4,3240.3,0.4973]
["bitfinex","ETHUSD",1765528047016,0.58047529,3240.4,3240.3,0.9552]
["bitfinex","ETHUSD",1765528047825,0.405504,3241.6,3240.3,0.9552]
["bitfinex","ETHUSD",1765528047982,0.405504,3241.1,3240.5,0.4579]
["bitfinex","ETHUSD",1765528048183,0.405504,3240.9,3240.5,0.4579]
["bitfinex","ETHUSD",1765528048416,0.405504,3240.9,3240.6,0.4973]
["bitfinex","ETHUSD",1765528048618,0.405504,3240.9,3240.8,0.4579]
["bitfinex","ETHUSD",1765528048988,0.405504,3240.9,3240.8,0.9552]
["bitfinex","ETHUSD",1765528049611,0.405504,3240.9,3240.4,0.4973]
["bitfinex","ETHUSD",1765528050316,0.58047529,3240.7,3240.4,0.4973]
["bitfinex","ETHUSD",1765528050522,0.489,3240.6,3240.4,0.4973]
["bitfinex","ETHUSD",1765528051222,0.489,3240.6,3240.5,0.4579]
["bitfinex","ETHUSD",1765528051523,0.489,3240.6,3240.5,0.9552]
["bitfinex","ETHUSD",1765528053826,0.489,3240.6,3240.5,1.35932057]
["bitfinex","ETHUSD",1765528055408,0.489,3240.9,3240.5,4.44526409]
["bitfinex","ETHUSD",1765528055624,0.58047529,3241.5,3240.9,0.4579]
["bitfinex","ETHUSD",1765528055822,0.405504,3241.3,3240.9,0.4579]
["bitfinex","ETHUSD",1765528056021,0.405504,3241.1,3241.0,0.4973]
["bitfinex","ETHUSD",1765528056403,0.405504,3241.1,3241.0,0.9552]
["bitfinex","ETHUSD",1765528056604,4.07135154,3241.1,3241.0,0.9552]
["bitfinex","ETHUSD",1765528058105,1.06947529,3241.1,3241.0,0.9552]
["bitfinex","ETHUSD",1765528058311,4.15484754,3241.1,3241.0,0.9552]
["bitfinex","ETHUSD",1765528058509,3.49034017,3241.7,3241.0,0.9552]
["bitfinex","ETHUSD",1765528058510,3.08506576,3241.5,3241.0,0.9552]
["bitfinex","ETHUSD",1765528058737,0.894504,3241.4,3241.1,0.6817]
["bitfinex","ETHUSD",1765528059220,0.894504,3241.4,3241.2,0.4973]
["bitfinex","ETHUSD",1765528059421,0.405504,3241.4,3241.3,0.4579]
["bitfinex","ETHUSD",1765528059632,0.894504,3241.4,3241.3,0.4579]
["bitfinex","ETHUSD",1765528059934,0.58047529,3241.5,3241.3,0.9552]
["bitfinex","ETHUSD",1765528060139,3.08489634,3241.6,3241.4,0.4579]
["bitfinex","ETHUSD",1765528060336,3.08489634,3241.6,3241.5,0.4579]
["bitfinex","ETHUSD",1765528060534,3.57389634,3241.6,3241.5,0.4579]
["bitfinex","ETHUSD",1765528060736,0.489,3241.6,3241.5,0.9552]
["bitfinex","ETHUSD",1765528060906,3.08461087,3241.9,3241.5,0.9552]
["bitfinex","ETHUSD",1765528060907,0.98597929,3241.8,3241.5,0.9552]
["bitfinex","ETHUSD",1765528061109,0.894504,3241.7,3241.6,0.4973]
["bitfinex","ETHUSD",1765528061335,0.489,3241.7,3241.6,0.4973]
["bitfinex","ETHUSD",1765528061543,0.489,3241.7,3241.6,0.9552]
["bitfinex","ETHUSD",1765528062446,0.405504,3241.6,3241.1,0.1844]
["bitfinex","ETHUSD",1765528062938,0.98597929,3241.4,3241.1,0.6817]
["bitfinex","ETHUSD",1765528063241,0.489,3241.3,3241.1,0.6817]
["bitfinex","ETHUSD",1765528065041,3.08527705,3241.2,3240.8,0.4907]
["bitfinex","ETHUSD",1765528065410,3.49078105,3241.2,3241.1,0.461]
["bitfinex","ETHUSD",1765528066146,3.49078105,3241.2,3241.1,0.9517]
["bitfinex","ETHUSD",1765528066834,3.49078105,3241.2,3241.1,1.1398]
["bitfinex","ETHUSD",1765528067439,0.405504,3241.2,3241.1,1.1398]
["bitfinex","ETHUSD",1765528067646,0.894504,3241.2,3241.1,1.1398]
["bitfinex","ETHUSD",1765528068313,0.489,3241.2,3241.1,1.1398]
["bitfinex","ETHUSD",1765528069918,0.489,3241.3,3241.1,1.1398]
["bitfinex","ETHUSD",1765528070224,0.489,3242.1,3241.5,0.461]
["bitfinex","ETHUSD",1765528070558,0.489,3242.1,3241.2,0.4907]
["bitfinex","ETHUSD",1765528070559,0.894504,3242.1,3242.0,0.461]
["bitfinex","ETHUSD",1765528070920,0.489,3242.1,3242.0,0.9517]
["bitfinex","ETHUSD",1765528071225,0.894504,3242.1,3242.0,0.9517]
["bitfinex","ETHUSD",1765528071747,3.57342059,3242.1,3242.0,0.9517]
["bitfinex","ETHUSD",1765528072152,0.489,3242.1,3242.0,0.9517]
["bitfinex","ETHUSD",1765528072348,1.06947529,3242.1,3242.0,0.9517]
["bitfinex","ETHUSD",1765528074247,1.06947529,3242.3,3242.0,0.9517]
["bitfinex","ETHUSD",1765528074547,1.06947529,3242.3,3241.6,5.71393042]
["bitfinex","ETHUSD",1765528074548,1.06947529,3242.3,3242.1,1.1611]
["bitfinex","ETHUSD",1765528074751,1.47497929,3242.3,3242.2,0.474]
["bitfinex","ETHUSD",1765528075046,4.55920962,3242.3,3242.2,0.972]
["bitfinex","ETHUSD",1765528075253,1.47497929,3242.3,3242.2,0.972]
["bitfinex","ETHUSD",1765528075453,0.002,3242.7,3242.2,0.972]
["bitfinex","ETHUSD",1765528075752,0.58047529,3242.6,3242.3,0.972]
["bitfinex","ETHUSD",1765528075961,3.57487832,3242.7,3242.3,0.498]
["bitfinex","ETHUSD",1765528075962,0.491,3242.7,3242.3,0.498]
["bitfinex","ETHUSD",1765528076164,0.491,3242.7,3242.6,0.474]
["bitfinex","ETHUSD",1765528076364,1.07147529,3242.7,3242.6,0.474]
["bitfinex","ETHUSD",1765528076575,1.07147529,3242.7,3242.6,0.972]
["bitfinex","ETHUSD",1765528077756,0.491,3242.7,3242.6,0.972]
["bitfinex","ETHUSD",1765528078123,0.58247529,3242.7,3242.6,0.972]
["bitfinex","ETHUSD",1765528078535,0.002,3242.7,3242.6,0.972]
["bitfinex","ETHUSD",1765528078735,0.58247529,3242.7,3242.6,0.972]
["bitfinex","ETHUSD",1765528079724,3.66632516,3242.7,3242.6,0.972]
["bitfinex","ETHUSD",1765528081371,6.75017503,3242.7,3242.2,0.4946]
["bitfinex","ETHUSD",1765528081586,0.489,3242.6,3242.1,0.1891]
["bitfinex","ETHUSD",1765528081739,0.405504,3242.5,3241.8,0.6765]
["bitfinex","ETHUSD",1765528082140,0.405504,3242.5,3241.9,0.4946]
["bitfinex","ETHUSD",1765528082640,0.405504,3242.3,3241.9,0.4946]
["bitfinex","ETHUSD",1765528082841,0.489,3242.2,3241.9,0.4946]
["bitfinex","ETHUSD",1765528083368,0.489,3242.2,3242.1,0.4839]
["bitfinex","ETHUSD",1765528084576,0.489,3242.2,3241.8,0.1819]
["bitfinex","ETHUSD",1765528084872,3.08442059,3242.1,3241.8,0.6765]
["bitfinex","ETHUSD",1765528085369,3.08442059,3242.1,3241.8,0.1819]
["bitfinex","ETHUSD",1765528085565,3.08442059,3242.1,3241.9,0.4946]
["bitfinex","ETHUSD",1765528087272,3.08442059,3242.1,3241.8,0.1819]
["bitfinex","ETHUSD",1765528087470,3.08442059,3242.1,3241.8,0.6765]
["bitfinex","ETHUSD",1765528087876,0.405504,3242.0,3241.3,0.4946]
["bitfinex","ETHUSD",1765528088076,0.405504,3242.0,3241.4,0.92884079]
["bitfinex","ETHUSD",1765528088493,0.405504,3242.0,3241.4,1.42344079]
["bitfinex","ETHUSD",1765528089188,3.08461087,3241.9,3241.4,1.42344079]
["bitfinex","ETHUSD",1765528089361,0.489,3241.8,3241.4,0.4946]
["bitfinex","ETHUSD",1765528089563,0.489,3241.8,3241.1,4.1905673]
["bitfinex","ETHUSD",1765528089564,0.405504,3241.7,3241.1,4.1905673]
["bitfinex","ETHUSD",1765528089765,0.405504,3241.7,3241.2,0.41905673]
["bitfinex","ETHUSD",1765528090080,0.405504,3241.7,3241.2,0.91365673]
["bitfinex","ETHUSD",1765528090594,0.405504,3241.7,3241.3,0.4946]
["bitfinex","ETHUSD",1765528091807,3.4903326,3241.7,3241.3,0.4946]
["bitfinex","ETHUSD",1765528094098,0.405504,3241.7,3241.3,0.4946]
["bitfinex","ETHUSD",1765528094299,0.405504,3241.7,3241.3,0.91330331]
["bitfinex","ETHUSD",1765528094597,3.49030648,3241.7,3241.6,0.4955]
["bitfinex","ETHUSD",1765528094783,3.5737326,3241.8,3241.6,0.4955]
["bitfinex","ETHUSD",1765528095193,3.08467204,3241.9,3241.7,0.4955]
["bitfinex","ETHUSD",1765528095500,0.58047529,3242.0,3241.6,0.4841]
["bitfinex","ETHUSD",1765528095666,0.58047529,3241.9,3241.6,0.4841]
["bitfinex","ETHUSD",1765528096066,6.16922174,3241.9,3241.3,0.4841]
["bitfinex","ETHUSD",1765528096995,0.488,3241.8,3241.3,0.4841]
["bitfinex","ETHUSD",1765528097201,0.488,3241.8,3241.3,0.85985529]
["bitfinex","ETHUSD",1765528097403,0.488,3241.8,3241.4,0.4841]
["bitfinex","ETHUSD",1765528098108,3.5727163,3241.8,3241.4,0.4841]
["bitfinex","ETHUSD",1765528098601,0.488,3241.8,3241.7,0.4955]
["bitfinex","ETHUSD",1765528099302,0.488,3241.9,3241.7,0.9796]
["bitfinex","ETHUSD",1765528099500,0.488,3241.9,3241.8,0.4955]
["bitfinex","ETHUSD",1765528099685,0.488,3241.9,3241.8,0.9796]
["bitfinex","ETHUSD",1765528102587,1.06847529,3241.9,3241.8,0.9796]
["bitfinex","ETHUSD",1765528102781,4.15308616,3241.9,3241.1,0.1881]
["bitfinex","ETHUSD",1765528103104,7.23769703,3241.9,3241.4,0.4547]
["bitfinex","ETHUSD",1765528103680,4.15308616,3241.9,3241.2,3.08525283]
["bitfinex","ETHUSD",1765528104006,4.15308616,3241.9,3241.3,3.08517889]
["bitfinex","ETHUSD",1765528104203,4.15308616,3241.9,3241.3,3.53987889]
["bitfinex","ETHUSD",1765528104507,1.06847529,3241.9,3241.8,0.4527]
["bitfinex","ETHUSD",1765528105308,4.15308616,3241.9,3241.5,0.4547]
["bitfinex","ETHUSD",1765528111421,4.15308616,3241.9,3241.2,3.08524609]
["bitfinex","ETHUSD",1765528111718,4.15308616,3241.9,3241.3,0.37280461]
["bitfinex","ETHUSD",1765528111921,4.15308616,3241.9,3241.3,0.82750461]
["bitfinex","ETHUSD",1765528112121,7.23769703,3241.9,3241.3,0.82750461]
["bitfinex","ETHUSD",1765528112319,0.405504,3241.8,3241.2,0.4547]
["bitfinex","ETHUSD",1765528114122,1.06847529,3241.9,3241.7,0.4527]
["bitfinex","ETHUSD",1765528114294,1.06847529,3241.9,3241.8,0.9074]
["bitfinex","ETHUSD",1765528115405,1.06847529,3241.9,3241.8,0.4527]
["bitfinex","ETHUSD",1765528115612,1.06847529,3241.9,3241.8,0.9074]
["bitfinex","ETHUSD",1765528117037,4.15308616,3241.9,3241.8,0.9074]
["bitfinex","ETHUSD",1765528117226,4.15308616,3241.9,3241.8,0.4527]
["bitfinex","ETHUSD",1765528117414,4.15308616,3241.9,3241.3,3.08514453]
["bitfinex","ETHUSD",1765528117613,4.15308616,3241.9,3241.8,0.4527]
["bitfinex","ETHUSD",1765528118332,4.15308616,3241.9,3241.6,0.4547]
["bitfinex","ETHUSD",1765528121545,4.15308616,3241.9,3241.4,0.30851445]
["bitfinex","ETHUSD",1765528121706,4.15308616,3241.9,3241.4,0.76321445]
["bitfinex","ETHUSD",1765528122531,4.15308616,3241.9,3241.5,0.4547]
["bitfinex","ETHUSD",1765528124008,1.06847529,3241.9,3241.8,0.4954]
["bitfinex","ETHUSD",1765528124532,4.15308616,3241.9,3241.8,0.4954]
["bitfinex","ETHUSD",1765528125423,4.15308616,3241.9,3241.6,0.4691]
["bitfinex","ETHUSD",1765528125605,4.15308616,3241.9,3241.2,3.08523634]
["bitfinex","ETHUSD",1765528125806,4.15308616,3241.9,3241.4,0.4691]
["bitfinex","ETHUSD",1765528126005,4.15308616,3241.9,3241.4,0.82453363]
["bitfinex","ETHUSD",1765528126206,4.15308616,3241.9,3241.5,0.4691]
["bitfinex","ETHUSD",1765528130335,7.23769703,3241.9,3241.5,0.4691]
["bitfinex","ETHUSD",1765528130535,7.23769703,3241.9,3241.1,0.1881]
["bitfinex","ETHUSD",1765528130843,7.23769703,3241.9,3241.3,0.4691]
["bitfinex","ETHUSD",1765528131022,7.23769703,3241.9,3241.3,0.84335717]
["bitfinex","ETHUSD",1765528131950,4.15308616,3241.9,3241.4,0.4691]
["bitfinex","ETHUSD",1765528136912,1.06847529,3241.9,3241.4,3.55415875]
["bitfinex","ETHUSD",1765528137221,4.15311242,3241.9,3241.4,0.4691]
["bitfinex","ETHUSD",1765528137547,4.15311242,3241.9,3241.5,0.4691]
["bitfinex","ETHUSD",1765528140322,4.15311242,3241.9,3241.8,0.4954]
["bitfinex","ETHUSD",1765528140522,4.15311242,3241.9,3241.5,0.4691]
["bitfinex","ETHUSD",1765528140726,4.15311242,3241.9,3241.6,0.4691]
["bitfinex","ETHUSD",1765528141375,0.58047529,3241.9,3241.8,0.4954]
["bitfinex","ETHUSD",1765528141662,1.06847529,3241.9,3241.8,0.4954]
["bitfinex","ETHUSD",1765528141867,1.06847529,3241.9,3241.8,0.9645]
["bitfinex","ETHUSD",1765528143569,0.58047529,3241.9,3241.8,0.9645]
["bitfinex","ETHUSD",1765528143876,1.06847529,3241.9,3241.8,0.9645]
["bitfinex","ETHUSD",1765528144038,0.488,3242.0,3241.8,0.90033816]
["bitfinex","ETHUSD",1765528144237,0.488,3242.0,3241.8,0.4954]
["bitfinex","ETHUSD",1765528144580,0.488,3242.0,3241.8,0.9645]
["bitfinex","ETHUSD",1765528145374,0.488,3242.0,3241.8,0.4954]
["bitfinex","ETHUSD",1765528145535,3.57257938,3242.0,3241.8,0.4954]
["bitfinex","ETHUSD",1765528146363,3.57257938,3242.0,3241.8,0.9645]
["bitfinex","ETHUSD",1765528147660,0.58047529,3242.5,3241.9,0.4954]
["bitfinex","ETHUSD",1765528147661,6.1682704,3242.4,3241.9,0.4954]
["bitfinex","ETHUSD",1765528147869,0.405504,3242.2,3241.9,0.4954]
["bitfinex","ETHUSD",1765528148039,0.405504,3242.2,3242.0,0.4691]
["bitfinex","ETHUSD",1765528148239,0.405504,3242.2,3241.9,0.4954]
["bitfinex","ETHUSD",1765528149486,0.002,3242.7,3242.1,6.40480568]
["bitfinex","ETHUSD",1765528149781,0.49,3242.7,3242.6,0.4954]
["bitfinex","ETHUSD",1765528149980,0.49,3242.7,3242.6,0.9645]
["bitfinex","ETHUSD",1765528150135,0.002,3242.7,3242.6,0.4954]
["bitfinex","ETHUSD",1765528150341,0.49,3242.7,3242.6,0.9645]
["bitfinex","ETHUSD",1765528150560,0.49,3242.7,3242.6,1.46195668]
["bitfinex","ETHUSD",1765528150959,0.49,3242.7,3242.6,0.9645]
["bitfinex","ETHUSD",1765528154147,0.49,3242.7,3242.3,1.40403307]
["bitfinex","ETHUSD",1765528154354,0.49,3242.7,3242.4,0.4781]
["bitfinex","ETHUSD",1765528154651,0.49,3242.7,3242.1,3.28379098]
["bitfinex","ETHUSD",1765528154858,0.49,3242.7,3242.3,0.4781]
["bitfinex","ETHUSD",1765528155269,0.002,3242.7,3242.6,0.4976]
["bitfinex","ETHUSD",1765528155572,0.49,3242.7,3242.6,0.4976]
["bitfinex","ETHUSD",1765528157780,0.49,3242.7,3242.4,0.4781]
["bitfinex","ETHUSD",1765528158784,0.002,3242.7,3242.6,0.4976]
["bitfinex","ETHUSD",1765528158949,0.49,3242.7,3242.6,0.4976]
["bitfinex","ETHUSD",1765528159384,0.49,3242.7,3242.4,0.4781]
["bitfinex","ETHUSD",1765528159551,0.49,3242.7,3242.6,0.4976]
["bitfinex","ETHUSD",1765528159747,0.49,3242.7,3242.5,0.92699488]
["bitfinex","ETHUSD",1765528159968,3.08586438,3242.7,3242.1,6.31454161]
["bitfinex","ETHUSD",1765528160183,0.488,3242.6,3242.1,6.31454161]
["bitfinex","ETHUSD",1765528160353,0.488,3242.6,3242.1,6.38513761]
["bitfinex","ETHUSD",1765528160554,0.488,3242.6,3242.2,1.11661376]
["bitfinex","ETHUSD",1765528161272,3.57199952,3242.6,3242.2,0.63851376]
["bitfinex","ETHUSD",1765528161480,0.405504,3242.5,3241.6,0.6747]
["bitfinex","ETHUSD",1765528161690,0.405504,3242.5,3241.6,0.1966]
["bitfinex","ETHUSD",1765528162783,0.405504,3242.3,3241.7,0.4781]
["bitfinex","ETHUSD",1765528163192,3.08432545,3242.2,3241.7,0.4781]
["bitfinex","ETHUSD",1765528164610,0.405504,3242.1,3241.6,0.1966]
["bitfinex","ETHUSD",1765528164775,0.488,3242.0,3241.3,6.18573761]
["bitfinex","ETHUSD",1765528164975,0.405504,3242.1,3241.4,0.92709491]
["bitfinex","ETHUSD",1765528165176,0.488,3242.0,3241.4,4.49020312]
["bitfinex","ETHUSD",1765528165409,3.48995697,3242.1,3241.5,0.4781]
["bitfinex","ETHUSD",1765528165572,0.488,3242.0,3241.9,0.4529]
["bitfinex","ETHUSD",1765528166071,0.488,3242.0,3241.6,5.70763761]
["bitfinex","ETHUSD",1765528166291,0.488,3242.0,3241.6,6.18573761]
["bitfinex","ETHUSD",1765528167805,0.488,3242.0,3241.6,9.27062608]
["bitfinex","ETHUSD",1765528168099,0.488,3242.0,3241.6,9.27063189]
["bitfinex","ETHUSD",1765528168599,0.405504,3242.1,3241.9,0.4529]
["bitfinex","ETHUSD",1765528168800,3.08426147,3242.3,3242.0,0.4529]
["bitfinex","ETHUSD",1765528168974,0.488,3242.2,3242.1,0.4529]
["bitfinex","ETHUSD",1765528169310,0.488,3242.2,3241.7,0.4781]
["bitfinex","ETHUSD",1765528169792,0.488,3242.1,3241.7,0.4781]
["bitfinex","ETHUSD",1765528169989,0.488,3242.1,3241.1,0.1881]
["bitfinex","ETHUSD",1765528169990,5.70763761,3241.8,3240.1,0.001]
["bitfinex","ETHUSD",1765528170195,0.98597929,3240.8,3240.1,0.001]
["bitfinex","ETHUSD",1765528170517,0.405504,3240.6,3240.1,0.001]
["bitfinex","ETHUSD",1765528170876,1.56708713,3240.6,3240.1,0.001]
["bitfinex","ETHUSD",1765528171774,0.98597929,3240.4,3240.1,0.001]
["bitfinex","ETHUSD",1765528171971,0.489,3240.3,3240.1,0.001]
["bitfinex","ETHUSD",1765528172706,0.12356605,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1765528173103,0.489,3240.2,3240.1,1.1318]
["bitfinex","ETHUSD",1765528174708,0.489,3240.2,3239.7,3.0876871]
["bitfinex","ETHUSD",1765528174709,0.98597929,3240.1,3239.7,0.001]
["bitfinex","ETHUSD",1765528174875,15.82583675,3240.1,3239.7,0.001]
["bitfinex","ETHUSD",1765528175078,14.67928375,3240.1,3239.7,0.001]
["bitfinex","ETHUSD",1765528175691,25.15373975,3240.1,3239.7,0.001]
["bitfinex","ETHUSD",1765528175898,34.26958591,3240.1,3239.7,0.001]
["bitfinex","ETHUSD",1765528176105,17.79779824,3240.1,3239.7,0.001]
["bitfinex","ETHUSD",1765528176908,18.02630224,3240.1,3239.7,0.001]
["bitfinex","ETHUSD",1765528177884,34.84722024,3240.1,3239.7,0.001]
["bitfinex","ETHUSD",1765528178086,32.01639324,3240.1,3239.7,0.001]
["bitfinex","ETHUSD",1765528178415,11.35370678,3240.1,3239.7,0.001]
["bitfinex","ETHUSD",1765528178623,10.86370678,3240.1,3239.7,0.001]
["bitfinex","ETHUSD",1765528178805,8.30748778,3240.1,3239.7,0.001]
["bitfinex","ETHUSD",1765528179125,7.79658778,3240.1,3239.7,0.001]
["bitfinex","ETHUSD",1765528179410,6.72830378,3240.1,3239.7,0.001]
["bitfinex","ETHUSD",1765528179915,8.03991178,3240.1,3239.7,0.001]
["bitfinex","ETHUSD",1765528180112,7.26233378,3240.1,3239.7,0.001]
["bitfinex","ETHUSD",1765528180323,3.08632449,3240.1,3239.7,0.001]
["bitfinex","ETHUSD",1765528180614,4.15679978,3240.1,3239.7,0.001]
["bitfinex","ETHUSD",1765528180784,4.35659978,3240.1,3239.7,0.001]
["bitfinex","ETHUSD",1765528180984,4.76210378,3240.1,3239.7,0.001]
["bitfinex","ETHUSD",1765528181213,4.35659978,3240.1,3239.7,0.001]
["bitfinex","ETHUSD",1765528181416,4.76210378,3240.1,3239.7,0.001]
["bitfinex","ETHUSD",1765528181985,4.35659978,3240.1,3239.7,0.001]
["bitfinex","ETHUSD",1765528182200,5.14243828,3240.1,3239.7,0.001]
["bitfinex","ETHUSD",1765528182400,5.54794228,3240.1,3239.7,0.001]
["bitfinex","ETHUSD",1765528183716,4.76210378,3240.1,3239.7,0.001]
["bitfinex","ETHUSD",1765528184389,4.76210378,3240.1,3239.7,0.4936]
["bitfinex","ETHUSD",1765528184590,3.08632449,3240.1,3240.0,0.9856]
["bitfinex","ETHUSD",1765528184790,4.15679978,3240.1,3240.0,0.493]
["bitfinex","ETHUSD",1765528185493,4.15679978,3240.1,3240.0,0.9856]
["bitfinex","ETHUSD",1765528186091,4.15679978,3240.1,3240.0,0.493]
["bitfinex","ETHUSD",1765528188722,1.07047529,3240.1,3240.0,0.9856]
["bitfinex","ETHUSD",1765528189193,0.49,3240.1,3240.0,0.9856]
["bitfinex","ETHUSD",1765528189392,0.49,3240.1,3240.0,1.39281]
["bitfinex","ETHUSD",1765528189711,0.405504,3240.5,3240.0,1.39281]
["bitfinex","ETHUSD",1765528190023,0.49,3240.4,3240.1,0.6812]
["bitfinex","ETHUSD",1765528190622,4.15655325,3240.4,3240.3,0.492]
["bitfinex","ETHUSD",1765528190818,3.66655325,3240.4,3240.3,0.492]
["bitfinex","ETHUSD",1765528191002,0.58047529,3240.4,3240.3,0.9846]
["bitfinex","ETHUSD",1765528191203,3.66651405,3240.4,3240.3,0.9846]
["bitfinex","ETHUSD",1765528191423,3.66651405,3240.4,3240.3,0.492]
["bitfinex","ETHUSD",1765528191730,3.66651405,3240.4,3240.3,0.9846]
["bitfinex","ETHUSD",1765528191926,0.58047529,3240.4,3240.3,0.9846]
["bitfinex","ETHUSD",1765528192309,3.66651405,3240.4,3240.3,0.9846]
["bitfinex","ETHUSD",1765528193024,0.58047529,3240.4,3240.3,0.9846]
["bitfinex","ETHUSD",1765528193446,0.49,3240.6,3240.3,0.9846]
["bitfinex","ETHUSD",1765528193647,1.07047529,3240.6,3240.5,0.492]
["bitfinex","ETHUSD",1765528193923,4.15632358,3240.6,3240.5,0.9846]
["bitfinex","ETHUSD",1765528195611,1.07047529,3240.6,3240.5,0.9846]
["bitfinex","ETHUSD",1765528196307,0.49,3240.6,3240.5,0.9846]
["bitfinex","ETHUSD",1765528197397,0.49,3241.0,3240.5,1.65459051]
["bitfinex","ETHUSD",1765528197598,0.58047529,3240.8,3240.6,0.4926]
["bitfinex","ETHUSD",1765528198129,0.58047529,3240.8,3240.7,0.492]
["bitfinex","ETHUSD",1765528198532,0.58047529,3240.9,3240.7,0.9846]
["bitfinex","ETHUSD",1765528198730,4.1559492,3241.0,3240.8,0.492]
["bitfinex","ETHUSD",1765528198917,0.58047529,3240.9,3240.8,0.492]
["bitfinex","ETHUSD",1765528199524,3.66603794,3240.9,3240.8,0.492]
["bitfinex","ETHUSD",1765528200528,3.66603794,3240.9,3240.7,0.4926]
["bitfinex","ETHUSD",1765528200742,3.66603794,3240.9,3240.8,0.492]
["bitfinex","ETHUSD",1765528200946,0.58047529,3240.9,3240.8,0.492]
["bitfinex","ETHUSD",1765528201114,1.07047529,3241.0,3240.8,0.9846]
["bitfinex","ETHUSD",1765528201309,0.49,3241.0,3240.9,0.492]
["bitfinex","ETHUSD",1765528201509,0.49,3241.0,3240.9,0.9846]
["bitfinex","ETHUSD",1765528201730,0.58047529,3241.3,3240.9,0.492]
["bitfinex","ETHUSD",1765528202335,0.58047529,3241.3,3240.1,0.1886]
["bitfinex","ETHUSD",1765528202336,0.4363018,3241.2,3240.1,0.1886]
["bitfinex","ETHUSD",1765528202532,0.405504,3241.2,3240.1,0.1886]
["bitfinex","ETHUSD",1765528202738,0.405504,3241.2,3240.2,0.4926]
["bitfinex","ETHUSD",1765528203625,0.98597929,3241.0,3240.2,0.4926]
["bitfinex","ETHUSD",1765528203819,0.405504,3240.8,3240.2,0.4926]
["bitfinex","ETHUSD",1765528205723,6.17150614,3240.7,3240.2,0.4926]
["bitfinex","ETHUSD",1765528206846,6.87820715,3240.7,3240.1,0.1886]
["bitfinex","ETHUSD",1765528207920,6.87820715,3240.7,3240.1,0.6812]
["bitfinex","ETHUSD",1765528208120,3.08575307,3240.7,3240.1,0.6812]
["bitfinex","ETHUSD",1765528208329,3.08575307,3240.7,3240.2,0.4926]
["bitfinex","ETHUSD",1765528208535,3.08575307,3240.7,3240.6,0.492]
["bitfinex","ETHUSD",1765528208536,4.07173236,3240.7,3240.6,0.492]
["bitfinex","ETHUSD",1765528208736,4.07173236,3240.7,3240.2,0.4926]
["bitfinex","ETHUSD",1765528210148,7.15748543,3240.7,3240.2,0.4926]
["bitfinex","ETHUSD",1765528210539,7.92223397,3240.7,3240.2,0.4926]
["bitfinex","ETHUSD",1765528210725,7.92223397,3240.7,3240.0,0.001]
["bitfinex","ETHUSD",1765528212952,7.92223397,3240.7,3240.0,0.4936]
["bitfinex","ETHUSD",1765528214629,7.15748543,3240.7,3240.0,0.4936]
["bitfinex","ETHUSD",1765528216359,7.15748543,3240.7,3240.1,0.1843]
["bitfinex","ETHUSD",1765528216741,7.15748543,3240.7,3240.1,0.669]
["bitfinex","ETHUSD",1765528216938,7.15748543,3240.7,3240.0,0.001]
["bitfinex","ETHUSD",1765528217337,0.98597929,3240.6,3240.0,0.001]
["bitfinex","ETHUSD",1765528217546,0.405504,3240.4,3240.0,0.001]
["bitfinex","ETHUSD",1765528218634,3.08613399,3240.3,3240.0,0.001]
["bitfinex","ETHUSD",1765528219027,3.08613399,3240.3,3240.0,0.4857]
["bitfinex","ETHUSD",1765528220863,3.08603876,3240.4,3240.0,0.4857]
["bitfinex","ETHUSD",1765528221071,6.17210206,3240.4,3240.0,0.4857]
["bitfinex","ETHUSD",1765528222560,6.17210206,3240.4,3240.0,0.001]
["bitfinex","ETHUSD",1765528224240,0.98597929,3240.3,3240.0,0.001]
["bitfinex","ETHUSD",1765528225269,0.98597929,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765528225470,1.47497929,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765528227367,4.56130378,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765528229972,4.28506579,3240.7,3240.0,0.001]
["bitfinex","ETHUSD",1765528229973,1.19925847,3240.7,3240.0,6.68516391]
["bitfinex","ETHUSD",1765528230158,6.17169658,3240.6,3240.1,1.13821639]
["bitfinex","ETHUSD",1765528230477,0.61127309,3240.5,3240.0,0.001]
["bitfinex","ETHUSD",1765528230771,0.895504,3240.4,3240.0,0.001]
["bitfinex","ETHUSD",1765528232107,0.405504,3240.2,3240.0,0.001]
["bitfinex","ETHUSD",1765528232249,0.98597929,3240.2,3240.0,0.001]
["bitfinex","ETHUSD",1765528232444,0.0307978,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765528232752,1.15520631,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765528233370,1.12440851,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765528234175,4.79120829,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765528235378,4.82200609,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765528235988,4.79120829,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765528239092,4.82200609,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765528239470,4.79120829,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765528239664,34.79120829,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765528240563,38.03920829,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765528243510,34.79120829,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765528245483,20.09893529,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765528245807,27.42964229,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765528246012,24.48324229,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765528246699,34.79120829,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765528247181,19.11100729,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765528247818,0.455504,3239.8,3239.7,0.001]
["bitfinex","ETHUSD",1765528248020,0.405504,3239.0,3238.7,0.001]
["bitfinex","ETHUSD",1765528248188,38.45786507,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765528248607,41.99858187,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765528249313,37.05942036,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765528249614,37.29358112,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765528249784,42.11619212,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765528250189,7.73944434,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765528250805,4.64430634,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765528251005,34.67510414,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765528251317,32.27473734,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765528251821,33.20184534,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765528251990,32.89280934,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765528252513,6.81030634,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765528252921,6.81030634,3238.8,3238.7,0.4576]
["bitfinex","ETHUSD",1765528252922,4.23880234,3238.8,3238.7,0.4576]
["bitfinex","ETHUSD",1765528253301,3.66803858,3238.8,3238.7,0.9103]
["bitfinex","ETHUSD",1765528253533,3.08756329,3238.8,3238.7,0.9103]
["bitfinex","ETHUSD",1765528253693,3.49306729,3238.8,3238.7,0.9103]
["bitfinex","ETHUSD",1765528254092,3.66803858,3238.8,3238.7,0.9103]
["bitfinex","ETHUSD",1765528254526,4.07354258,3238.8,3238.7,0.4576]
["bitfinex","ETHUSD",1765528254988,4.90352209,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765528257130,5.35622209,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765528257637,5.35622209,3238.8,3238.7,0.4576]
["bitfinex","ETHUSD",1765528257825,5.35622209,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765528260202,5.38701989,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765528260406,5.35622209,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765528262454,5.35622209,3238.8,3238.7,0.4576]
["bitfinex","ETHUSD",1765528262952,5.35622209,3238.8,3238.7,0.9103]
["bitfinex","ETHUSD",1765528263465,5.35622209,3238.8,3238.7,0.4576]
["bitfinex","ETHUSD",1765528263652,5.35622209,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765528263961,5.35622209,3238.8,3238.7,0.9103]
["bitfinex","ETHUSD",1765528264482,5.35622209,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765528265488,5.35622209,3238.8,3238.7,0.4576]
["bitfinex","ETHUSD",1765528265782,5.35622209,3238.8,3238.7,0.9103]
["bitfinex","ETHUSD",1765528269392,4.52624258,3238.8,3238.7,0.9103]
["bitfinex","ETHUSD",1765528269771,4.07354258,3238.8,3238.7,0.9103]
["bitfinex","ETHUSD",1765528271357,4.10434038,3238.8,3238.7,0.4576]
["bitfinex","ETHUSD",1765528271557,4.07354258,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765528271788,5.14738838,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765528271993,16.20016738,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765528272364,16.65776738,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765528272968,35.60498838,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765528274490,34.78699638,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765528274806,31.17531938,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765528274968,35.60498838,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765528275594,25.68871438,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765528275897,16.76194838,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765528276115,17.73938238,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765528276999,35.60498838,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765528278114,42.75274395,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765528279723,49.54526412,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765528280327,4.23397929,3238.5,3237.4,0.001]
["bitfinex","ETHUSD",1765528280493,1.81133065,3238.7,3237.4,0.001]
["bitfinex","ETHUSD",1765528280494,0.98597929,3237.8,3237.4,0.001]
["bitfinex","ETHUSD",1765528280687,0.58047529,3238.3,3237.5,0.4553]
["bitfinex","ETHUSD",1765528281020,1.056904,3237.8,3237.7,0.4765]
["bitfinex","ETHUSD",1765528281203,1.546904,3237.8,3237.7,0.4765]
["bitfinex","ETHUSD",1765528281518,0.895504,3237.8,3237.7,0.9318]
["bitfinex","ETHUSD",1765528281922,1.372004,3237.8,3237.7,0.9318]
["bitfinex","ETHUSD",1765528282123,5.04099618,3237.8,3237.7,0.9318]
["bitfinex","ETHUSD",1765528282828,3.98402089,3237.8,3237.7,0.9318]
["bitfinex","ETHUSD",1765528283190,4.56449618,3237.8,3237.7,0.9318]
["bitfinex","ETHUSD",1765528286223,0.98597929,3237.7,3237.4,0.001]
["bitfinex","ETHUSD",1765528286390,3.08870768,3237.6,3237.4,0.001]
["bitfinex","ETHUSD",1765528286725,0.98597929,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765528287212,0.98597929,3237.5,3237.4,0.4775]
["bitfinex","ETHUSD",1765528287521,0.98597929,3237.5,3237.4,0.9328]
["bitfinex","ETHUSD",1765528289630,4.07478237,3237.5,3237.4,0.9328]
["bitfinex","ETHUSD",1765528289833,3.66927837,3237.5,3237.4,0.9328]
["bitfinex","ETHUSD",1765528290604,3.66927837,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765528290605,4.07478237,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765528290906,4.78137878,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765528291228,4.97697878,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765528291428,4.94618098,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765528291925,4.94618098,3237.5,3237.4,0.4775]
["bitfinex","ETHUSD",1765528292833,4.94618098,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765528293131,4.94618098,3237.5,3237.4,0.4775]
["bitfinex","ETHUSD",1765528293517,5.43718098,3237.5,3237.4,0.9328]
["bitfinex","ETHUSD",1765528294033,5.43718098,3237.5,3237.4,0.4775]
["bitfinex","ETHUSD",1765528294212,5.43718098,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765528294528,5.46797878,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765528295810,35.46797878,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765528296003,35.43718098,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765528297133,14.99305398,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765528297306,11.29528298,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765528297803,17.06791598,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765528298136,12.07042598,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765528298732,11.71746898,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765528298914,5.43718098,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765528299116,5.03167698,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765528299307,5.03167698,3237.5,3237.4,0.4775]
["bitfinex","ETHUSD",1765528299620,5.43718098,3237.5,3237.4,0.4775]
["bitfinex","ETHUSD",1765528300508,5.43718098,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765528300820,5.46797878,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765528301139,5.43718098,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765528301436,4.76138237,3237.5,3237.4,0.9328]
["bitfinex","ETHUSD",1765528303735,4.76138237,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765528303907,4.79218017,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765528307144,4.76138237,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765528307452,42.27886357,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765528307654,44.13185119,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765528307949,42.71584085,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765528308238,42.71584085,3237.5,3237.4,0.9629]
["bitfinex","ETHUSD",1765528308239,0.491,3237.5,3237.4,0.9629]
["bitfinex","ETHUSD",1765528308625,0.491,3237.5,3237.4,0.4713]
["bitfinex","ETHUSD",1765528308822,0.491,3237.5,3237.4,0.9629]
["bitfinex","ETHUSD",1765528309007,0.896504,3237.5,3237.4,0.9629]
["bitfinex","ETHUSD",1765528310113,0.491,3237.5,3237.4,0.9629]
["bitfinex","ETHUSD",1765528310313,4.56578237,3237.5,3237.4,0.9629]
["bitfinex","ETHUSD",1765528311626,1.07147529,3237.5,3237.4,0.9629]
["bitfinex","ETHUSD",1765528311942,3.57980308,3237.5,3237.4,0.9629]
["bitfinex","ETHUSD",1765528312143,1.07147529,3237.5,3237.4,1.63236452]
["bitfinex","ETHUSD",1765528312440,0.58047529,3237.5,3237.4,1.63236452]
["bitfinex","ETHUSD",1765528312644,3.66927837,3237.5,3237.4,1.63236452]
["bitfinex","ETHUSD",1765528313246,3.66927837,3237.5,3237.4,0.9629]
["bitfinex","ETHUSD",1765528320750,4.07478237,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765528328262,0.40730153,3238.2,3237.4,0.9643]
["bitfinex","ETHUSD",1765528328561,3.0884215,3237.9,3237.4,0.4779]
["bitfinex","ETHUSD",1765528328860,3.0884215,3237.9,3237.5,0.4769]
["bitfinex","ETHUSD",1765528329060,0.58047529,3237.9,3237.8,0.4864]
["bitfinex","ETHUSD",1765528329457,3.08833333,3238.0,3237.8,0.9633]
["bitfinex","ETHUSD",1765528329660,3.08833333,3238.0,3237.9,0.4864]
["bitfinex","ETHUSD",1765528329830,3.66880862,3238.0,3237.9,0.4864]
["bitfinex","ETHUSD",1765528330159,3.66880862,3238.0,3237.9,0.9633]
["bitfinex","ETHUSD",1765528331555,4.07431262,3238.0,3237.9,0.4864]
["bitfinex","ETHUSD",1765528331757,4.83966601,3238.0,3237.9,0.4864]
["bitfinex","ETHUSD",1765528332142,3.66880862,3238.0,3237.9,0.9633]
["bitfinex","ETHUSD",1765528333677,4.15980862,3238.0,3237.9,0.9633]
["bitfinex","ETHUSD",1765528337960,4.56531262,3238.0,3237.9,0.9633]
["bitfinex","ETHUSD",1765528338154,0.98597929,3237.9,3237.6,0.4563]
["bitfinex","ETHUSD",1765528338684,0.98597929,3237.9,3237.8,0.4509]
["bitfinex","ETHUSD",1765528339083,2.0601744,3237.9,3237.4,0.001]
["bitfinex","ETHUSD",1765528339448,0.405504,3237.7,3237.4,0.001]
["bitfinex","ETHUSD",1765528339648,0.405504,3237.5,3237.4,0.4573]
["bitfinex","ETHUSD",1765528340093,0.405504,3237.5,3237.4,0.4519]
["bitfinex","ETHUSD",1765528340295,0.405504,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765528340486,0.405504,3237.5,3237.4,0.4519]
["bitfinex","ETHUSD",1765528340690,0.405504,3237.5,3237.4,0.9082]
["bitfinex","ETHUSD",1765528341202,0.405504,3237.5,3237.4,0.4519]
["bitfinex","ETHUSD",1765528341700,4.07478237,3237.5,3237.4,0.4519]
["bitfinex","ETHUSD",1765528342410,4.07478237,3237.5,3237.4,0.9445]
["bitfinex","ETHUSD",1765528343115,4.56578237,3237.5,3237.4,0.9445]
["bitfinex","ETHUSD",1765528343892,1.07147529,3237.5,3237.4,0.9445]
["bitfinex","ETHUSD",1765528344804,4.16027837,3237.5,3237.4,0.9445]
["bitfinex","ETHUSD",1765528346395,4.56578237,3237.5,3237.4,0.9445]
["bitfinex","ETHUSD",1765528346596,4.16027837,3237.5,3237.4,0.9445]
["bitfinex","ETHUSD",1765528349342,0.58047529,3237.5,3237.4,0.9445]
["bitfinex","ETHUSD",1765528349912,3.66927837,3237.5,3237.4,0.9445]
["bitfinex","ETHUSD",1765528350643,0.58047529,3237.5,3237.4,0.9445]
["bitfinex","ETHUSD",1765528352213,3.66927837,3237.5,3237.4,0.9445]
["bitfinex","ETHUSD",1765528352542,0.58047529,3237.5,3237.4,0.9445]
["bitfinex","ETHUSD",1765528353334,0.58047529,3237.5,3237.4,1.34785827]
["bitfinex","ETHUSD",1765528353534,0.58047529,3237.5,3237.4,0.9445]
["bitfinex","ETHUSD",1765528356442,3.66927837,3237.5,3237.4,0.9445]
["bitfinex","ETHUSD",1765528357727,0.58047529,3237.5,3237.4,0.9445]
["bitfinex","ETHUSD",1765528363364,0.491,3237.6,3237.4,0.9445]
["bitfinex","ETHUSD",1765528363529,0.491,3237.6,3237.5,0.9433]
["bitfinex","ETHUSD",1765528366964,0.405504,3238.4,3237.5,0.9433]
["bitfinex","ETHUSD",1765528367264,0.49,3238.3,3237.6,1.61026021]
["bitfinex","ETHUSD",1765528367461,0.49,3238.3,3237.7,0.4854]
["bitfinex","ETHUSD",1765528369355,6.17627076,3238.2,3237.7,0.4854]
["bitfinex","ETHUSD",1765528369660,0.58047529,3238.1,3237.7,0.4854]
["bitfinex","ETHUSD",1765528370199,0.58047529,3238.1,3238.0,0.6393]
["bitfinex","ETHUSD",1765528371300,0.58047529,3238.1,3238.0,1.1247]
["bitfinex","ETHUSD",1765528371800,0.58047529,3238.2,3238.0,1.1247]
["bitfinex","ETHUSD",1765528371975,0.58047529,3238.2,3237.7,0.4854]
["bitfinex","ETHUSD",1765528372400,0.58047529,3238.2,3238.1,0.6393]
["bitfinex","ETHUSD",1765528372603,0.49,3238.3,3238.1,0.6393]
["bitfinex","ETHUSD",1765528372903,4.15851889,3238.3,3238.2,0.9433]
["bitfinex","ETHUSD",1765528374215,4.15851531,3238.3,3238.2,0.9433]
["bitfinex","ETHUSD",1765528374419,1.07047529,3238.3,3238.2,0.9433]
["bitfinex","ETHUSD",1765528374883,1.07047529,3238.3,3238.2,1.62807011]
["bitfinex","ETHUSD",1765528375085,0.58047529,3238.3,3238.2,1.62807011]
["bitfinex","ETHUSD",1765528375314,3.08781667,3238.6,3238.2,4.71620444]
["bitfinex","ETHUSD",1765528375315,0.49,3238.6,3238.2,4.71620444]
["bitfinex","ETHUSD",1765528375509,0.49,3238.6,3238.5,0.4579]
["bitfinex","ETHUSD",1765528376117,0.49,3238.6,3238.5,0.9433]
["bitfinex","ETHUSD",1765528376280,0.49,3238.6,3238.5,1.60993011]
["bitfinex","ETHUSD",1765528377098,1.07047529,3238.6,3238.5,1.60993011]
["bitfinex","ETHUSD",1765528377538,0.49,3238.6,3238.5,1.60993011]
["bitfinex","ETHUSD",1765528379015,3.08731282,3239.1,3238.5,4.6977786]
["bitfinex","ETHUSD",1765528379214,0.58047529,3239.0,3238.6,0.95517786]
["bitfinex","ETHUSD",1765528379610,5.36944839,3239.2,3238.9,0.4579]
["bitfinex","ETHUSD",1765528379787,5.36944839,3239.2,3239.1,0.6393]
["bitfinex","ETHUSD",1765528380191,1.70175421,3239.2,3238.7,0.1814]
["bitfinex","ETHUSD",1765528380401,0.58047529,3239.1,3237.4,0.001]
["bitfinex","ETHUSD",1765528380731,1.55988156,3239.0,3237.9,0.1814]
["bitfinex","ETHUSD",1765528381414,1.55988156,3239.0,3238.1,5.72300106]
["bitfinex","ETHUSD",1765528381590,0.405504,3239.0,3238.1,5.72300106]
["bitfinex","ETHUSD",1765528381789,0.405504,3239.0,3238.2,0.4854]
["bitfinex","ETHUSD",1765528381990,0.58047529,3239.1,3238.2,0.4854]
["bitfinex","ETHUSD",1765528382228,0.58047529,3238.9,3238.2,0.4854]
["bitfinex","ETHUSD",1765528382408,0.49,3238.8,3238.2,0.4854]
["bitfinex","ETHUSD",1765528383291,0.5207978,3238.8,3238.2,0.4854]
["bitfinex","ETHUSD",1765528383621,0.405504,3238.7,3238.0,0.4854]
["bitfinex","ETHUSD",1765528384535,0.58047529,3238.5,3238.0,0.4854]
["bitfinex","ETHUSD",1765528384709,0.49,3238.4,3238.0,0.4854]
["bitfinex","ETHUSD",1765528384891,0.49,3238.4,3238.0,0.63898011]
["bitfinex","ETHUSD",1765528385098,0.49,3238.4,3237.9,0.1814]
["bitfinex","ETHUSD",1765528385336,0.49,3238.4,3237.9,0.6668]
["bitfinex","ETHUSD",1765528385823,0.49,3238.4,3237.4,0.4864]
["bitfinex","ETHUSD",1765528385824,0.405504,3238.3,3237.4,0.4864]
["bitfinex","ETHUSD",1765528386390,0.405504,3238.1,3237.4,0.4864]
["bitfinex","ETHUSD",1765528386592,0.49,3238.0,3237.4,0.4864]
["bitfinex","ETHUSD",1765528387196,0.405504,3237.9,3237.4,0.001]
["bitfinex","ETHUSD",1765528388691,0.98597929,3237.7,3237.4,0.001]
["bitfinex","ETHUSD",1765528388897,0.49,3237.6,3237.4,0.001]
["bitfinex","ETHUSD",1765528389319,0.49,3237.6,3237.5,0.4579]
["bitfinex","ETHUSD",1765528389846,0.49,3237.7,3237.4,0.001]
["bitfinex","ETHUSD",1765528390148,0.49,3237.7,3237.5,0.4854]
["bitfinex","ETHUSD",1765528390345,0.49,3237.7,3237.6,0.4579]
["bitfinex","ETHUSD",1765528390701,0.49,3237.7,3237.6,0.9433]
["bitfinex","ETHUSD",1765528390900,1.07047529,3237.7,3237.6,0.9433]
["bitfinex","ETHUSD",1765528391131,4.15908757,3237.7,3237.6,0.9433]
["bitfinex","ETHUSD",1765528392302,1.07047529,3237.7,3237.6,0.9433]
["bitfinex","ETHUSD",1765528392503,0.49,3237.7,3237.6,0.9433]
["bitfinex","ETHUSD",1765528392833,0.49,3237.7,3237.6,1.34661893]
["bitfinex","ETHUSD",1765528393003,0.49,3237.7,3237.6,0.9433]
["bitfinex","ETHUSD",1765528396508,0.49,3237.7,3237.4,0.001]
["bitfinex","ETHUSD",1765528396729,0.49,3237.7,3237.4,0.4785]
["bitfinex","ETHUSD",1765528396926,0.405504,3237.6,3237.4,0.001]
["bitfinex","ETHUSD",1765528397130,3.57861228,3237.7,3237.6,0.4875]
["bitfinex","ETHUSD",1765528397325,0.49,3237.7,3237.6,0.4875]
["bitfinex","ETHUSD",1765528398011,0.49,3237.7,3237.6,0.965]
["bitfinex","ETHUSD",1765528400121,3.57861321,3237.7,3237.4,0.001]
["bitfinex","ETHUSD",1765528402140,0.49,3237.7,3237.6,0.4875]
["bitfinex","ETHUSD",1765528402927,3.57861228,3237.7,3237.6,0.4875]
["bitfinex","ETHUSD",1765528403127,3.57861228,3237.7,3237.5,0.4775]
["bitfinex","ETHUSD",1765528403450,3.57861228,3237.7,3237.4,0.001]
["bitfinex","ETHUSD",1765528404928,6.66722456,3237.7,3237.4,0.001]
["bitfinex","ETHUSD",1765528406249,3.57861228,3237.7,3237.4,0.001]
["bitfinex","ETHUSD",1765528409332,0.49,3237.7,3237.4,0.001]
["bitfinex","ETHUSD",1765528409648,0.49,3237.7,3237.6,0.4509]
["bitfinex","ETHUSD",1765528410230,0.98597929,3238.0,3237.6,0.9191]
["bitfinex","ETHUSD",1765528410550,0.49,3237.9,3237.7,0.4509]
["bitfinex","ETHUSD",1765528410749,0.49,3237.9,3237.7,0.9191]
["bitfinex","ETHUSD",1765528411861,0.489,3237.8,3237.7,0.9191]
["bitfinex","ETHUSD",1765528412232,1.06947529,3237.8,3237.5,5.72660828]
["bitfinex","ETHUSD",1765528412433,0.489,3237.8,3237.7,0.4509]
["bitfinex","ETHUSD",1765528414038,0.489,3237.8,3237.7,0.9191]
["bitfinex","ETHUSD",1765528414354,1.06947529,3237.8,3237.7,0.9191]
["bitfinex","ETHUSD",1765528414970,0.489,3237.8,3237.7,0.9191]
["bitfinex","ETHUSD",1765528415128,0.489,3237.8,3237.7,1.58367083]
["bitfinex","ETHUSD",1765528416575,0.489,3238.1,3237.7,1.58367083]
["bitfinex","ETHUSD",1765528416780,0.489,3238.1,3237.7,0.66457083]
["bitfinex","ETHUSD",1765528416940,0.489,3238.1,3237.4,0.4692]
["bitfinex","ETHUSD",1765528417955,0.405504,3238.0,3237.4,0.4692]
["bitfinex","ETHUSD",1765528418350,3.0884215,3237.9,3237.4,0.4692]
["bitfinex","ETHUSD",1765528418863,3.0884215,3237.9,3237.4,0.001]
["bitfinex","ETHUSD",1765528419365,3.0884215,3237.9,3237.4,0.4692]
["bitfinex","ETHUSD",1765528419573,3.0884215,3237.9,3237.4,1.39768893]
["bitfinex","ETHUSD",1765528420542,6.176843,3237.9,3237.4,1.39768893]
["bitfinex","ETHUSD",1765528421664,3.0884215,3237.9,3237.4,1.39768893]
["bitfinex","ETHUSD",1765528421862,3.0884215,3237.9,3237.4,0.92948893]
["bitfinex","ETHUSD",1765528422067,6.176843,3237.9,3237.4,1.39768893]
["bitfinex","ETHUSD",1765528422452,6.176843,3237.9,3237.4,0.92948893]
["bitfinex","ETHUSD",1765528422639,3.0884215,3237.9,3237.5,0.4682]
["bitfinex","ETHUSD",1765528423263,3.66889679,3237.9,3237.8,0.4661]
["bitfinex","ETHUSD",1765528424045,4.15789679,3237.9,3237.8,0.4661]
["bitfinex","ETHUSD",1765528424570,5.72660828,3238.9,3237.8,0.4661]
["bitfinex","ETHUSD",1765528424571,3.087602,3238.8,3237.8,0.4661]
["bitfinex","ETHUSD",1765528424867,0.405504,3238.6,3237.4,5.72760828]
["bitfinex","ETHUSD",1765528426575,0.98597929,3238.4,3237.4,0.001]
["bitfinex","ETHUSD",1765528426748,0.405504,3238.1,3237.4,0.001]
["bitfinex","ETHUSD",1765528427073,0.489,3238.3,3237.4,0.001]
["bitfinex","ETHUSD",1765528427074,0.405504,3238.2,3237.4,0.001]
["bitfinex","ETHUSD",1765528427254,0.0307978,3238.1,3237.4,0.001]
["bitfinex","ETHUSD",1765528427456,0.405504,3238.2,3237.4,0.001]
["bitfinex","ETHUSD",1765528428547,0.98597929,3238.0,3237.4,0.001]
["bitfinex","ETHUSD",1765528428743,0.405504,3237.8,3237.4,0.4731]
["bitfinex","ETHUSD",1765528430769,3.08861228,3237.7,3237.4,0.4731]
["bitfinex","ETHUSD",1765528430949,4.07453854,3237.8,3237.6,0.4661]
["bitfinex","ETHUSD",1765528431150,4.07453854,3237.8,3237.7,0.4661]
["bitfinex","ETHUSD",1765528431351,4.07453854,3237.8,3237.7,0.9382]
["bitfinex","ETHUSD",1765528431674,3.66903454,3237.8,3237.7,0.9382]
["bitfinex","ETHUSD",1765528431880,0.489,3237.8,3237.7,0.9382]
["bitfinex","ETHUSD",1765528432377,3.66893939,3237.9,3237.7,0.9382]
["bitfinex","ETHUSD",1765528432586,4.15793939,3237.9,3237.8,0.9382]
["bitfinex","ETHUSD",1765528433578,4.15793939,3237.9,3237.8,0.4661]
["bitfinex","ETHUSD",1765528433783,0.405504,3237.8,3237.4,0.001]
["bitfinex","ETHUSD",1765528434280,0.405504,3237.8,3237.4,0.4731]
["bitfinex","ETHUSD",1765528434779,4.15793939,3237.9,3237.7,0.4661]
["bitfinex","ETHUSD",1765528434956,4.15793939,3237.9,3237.8,0.4661]
["bitfinex","ETHUSD",1765528435157,4.15793939,3237.9,3237.4,0.4731]
["bitfinex","ETHUSD",1765528435158,7.24640349,3237.9,3237.4,0.4731]
["bitfinex","ETHUSD",1765528435479,7.24640349,3237.9,3237.4,0.001]
["bitfinex","ETHUSD",1765528436186,7.24640349,3237.9,3237.4,0.4731]
["bitfinex","ETHUSD",1765528436368,4.15793939,3237.9,3237.4,0.4731]
["bitfinex","ETHUSD",1765528436681,4.15793939,3237.9,3237.4,0.82931483]
["bitfinex","ETHUSD",1765528436884,4.15793939,3237.9,3237.5,0.4721]
["bitfinex","ETHUSD",1765528437378,4.15793939,3237.9,3237.8,0.4661]
["bitfinex","ETHUSD",1765528437602,4.15793939,3237.9,3237.8,0.9382]
["bitfinex","ETHUSD",1765528437779,4.15793939,3237.9,3237.8,0.4661]
["bitfinex","ETHUSD",1765528437970,0.489,3237.9,3237.8,0.9382]
["bitfinex","ETHUSD",1765528438369,1.06947529,3237.9,3237.8,0.9382]
["bitfinex","ETHUSD",1765528438681,4.15789679,3237.9,3237.8,0.4661]
["bitfinex","ETHUSD",1765528438855,1.06947529,3237.9,3237.8,0.9382]
["bitfinex","ETHUSD",1765528439281,4.15789679,3237.9,3237.8,0.9382]
["bitfinex","ETHUSD",1765528439688,1.06947529,3237.9,3237.8,0.9382]
["bitfinex","ETHUSD",1765528439888,4.15789679,3237.9,3237.8,0.9382]
["bitfinex","ETHUSD",1765528440691,1.06947529,3237.9,3237.8,0.9382]
["bitfinex","ETHUSD",1765528440890,4.15789679,3237.9,3237.8,0.9382]
["bitfinex","ETHUSD",1765528441091,1.06947529,3237.9,3237.8,0.9382]
["bitfinex","ETHUSD",1765528441559,1.06947529,3237.9,3237.8,1.91339609]
["bitfinex","ETHUSD",1765528442265,7.24631829,3237.9,3237.4,0.82931483]
["bitfinex","ETHUSD",1765528442460,7.24631829,3237.9,3237.4,0.4731]
["bitfinex","ETHUSD",1765528442665,7.24631829,3237.9,3237.5,0.4721]
["bitfinex","ETHUSD",1765528446781,4.15789679,3237.9,3237.5,0.4721]
["bitfinex","ETHUSD",1765528447969,7.24631829,3237.9,3237.5,0.4721]
["bitfinex","ETHUSD",1765528449102,4.15789679,3237.9,3237.5,0.4721]
["bitfinex","ETHUSD",1765528449393,4.15789679,3237.9,3237.8,0.4661]
["bitfinex","ETHUSD",1765528449997,1.06947529,3237.9,3237.8,0.9382]
["bitfinex","ETHUSD",1765528451691,0.489,3237.9,3237.8,0.9382]
["bitfinex","ETHUSD",1765528452003,0.489,3237.9,3237.8,1.91338999]
["bitfinex","ETHUSD",1765528453598,0.489,3238.2,3237.8,1.91338999]
["bitfinex","ETHUSD",1765528453786,0.489,3238.2,3237.9,0.4631]
["bitfinex","ETHUSD",1765528453992,0.489,3238.2,3238.1,0.459]
["bitfinex","ETHUSD",1765528454364,0.58047529,3238.5,3238.1,1.1093]
["bitfinex","ETHUSD",1765528454568,0.58047529,3238.5,3238.4,0.459]
["bitfinex","ETHUSD",1765528454569,1.06947529,3238.5,3238.4,0.459]
["bitfinex","ETHUSD",1765528455371,1.21175421,3239.2,3238.4,0.9221]
["bitfinex","ETHUSD",1765528455569,0.489,3239.1,3238.5,0.459]
["bitfinex","ETHUSD",1765528455803,0.58047529,3239.0,3238.5,0.459]
["bitfinex","ETHUSD",1765528456006,0.58047529,3239.0,3238.5,0.9221]
["bitfinex","ETHUSD",1765528456194,0.58047529,3239.0,3238.6,0.4631]
["bitfinex","ETHUSD",1765528457619,0.58047529,3239.0,3238.9,0.4775]
["bitfinex","ETHUSD",1765528457784,3.66784793,3239.0,3238.9,0.4775]
["bitfinex","ETHUSD",1765528457987,3.66784793,3239.0,3238.9,0.9452]
["bitfinex","ETHUSD",1765528458367,0.58047529,3239.0,3238.9,0.9452]
["bitfinex","ETHUSD",1765528459097,0.58047529,3239.0,3238.9,1.61223127]
["bitfinex","ETHUSD",1765528459489,0.58047529,3239.0,3238.9,0.9452]
["bitfinex","ETHUSD",1765528459684,0.489,3239.1,3238.9,0.9452]
["bitfinex","ETHUSD",1765528459989,1.06947529,3239.1,3239.0,0.9452]
["bitfinex","ETHUSD",1765528460193,4.15675262,3239.1,3239.0,0.9452]
["bitfinex","ETHUSD",1765528460706,1.06947529,3239.1,3239.0,0.9452]
["bitfinex","ETHUSD",1765528461915,0.58047529,3239.1,3239.0,1.61223127]
["bitfinex","ETHUSD",1765528462476,0.489,3239.4,3239.0,1.61223127]
["bitfinex","ETHUSD",1765528462692,0.489,3239.7,3239.3,0.6599]
["bitfinex","ETHUSD",1765528463098,0.489,3239.7,3239.4,0.4677]
["bitfinex","ETHUSD",1765528463311,0.489,3239.7,3239.3,0.6501]
["bitfinex","ETHUSD",1765528463678,0.489,3239.7,3239.3,0.1824]
["bitfinex","ETHUSD",1765528463889,0.58047529,3239.5,3239.3,0.1824]
["bitfinex","ETHUSD",1765528464319,0.58047529,3239.5,3239.3,0.6501]
["bitfinex","ETHUSD",1765528464519,4.15621974,3239.7,3239.4,0.4775]
["bitfinex","ETHUSD",1765528464725,0.58047529,3239.6,3239.4,0.9452]
["bitfinex","ETHUSD",1765528465092,0.58047529,3239.6,3239.5,0.00703]
["bitfinex","ETHUSD",1765528465728,0.489,3239.7,3239.5,0.47473]
["bitfinex","ETHUSD",1765528465899,0.489,3239.7,3239.6,0.4775]
["bitfinex","ETHUSD",1765528466311,0.489,3239.7,3239.6,0.9452]
["bitfinex","ETHUSD",1765528466711,1.06947529,3239.7,3239.6,0.9452]
["bitfinex","ETHUSD",1765528467216,0.58047529,3239.7,3239.6,0.9452]
["bitfinex","ETHUSD",1765528468212,0.58047529,3239.9,3239.6,0.9452]
["bitfinex","ETHUSD",1765528468425,1.07147529,3240.0,3239.7,0.4677]
["bitfinex","ETHUSD",1765528468640,0.002,3240.0,3239.9,0.4775]
["bitfinex","ETHUSD",1765528468836,3.08841975,3240.0,3239.7,0.4677]
["bitfinex","ETHUSD",1765528468995,3.08841975,3240.0,3239.6,0.66645824]
["bitfinex","ETHUSD",1765528469338,0.1908,3239.8,3239.4,0.4677]
["bitfinex","ETHUSD",1765528469499,3.08841975,3240.0,3239.4,0.4677]
["bitfinex","ETHUSD",1765528469694,3.08841975,3240.0,3239.9,0.4775]
["bitfinex","ETHUSD",1765528470209,0.002,3240.0,3239.9,0.4775]
["bitfinex","ETHUSD",1765528470694,0.1928,3240.0,3239.7,0.4677]
["bitfinex","ETHUSD",1765528470897,0.002,3240.0,3239.9,0.4775]
["bitfinex","ETHUSD",1765528471429,0.1928,3240.0,3239.5,0.4677]
["bitfinex","ETHUSD",1765528471638,0.1928,3240.0,3239.6,0.61845768]
["bitfinex","ETHUSD",1765528472221,3.08651501,3239.9,3239.6,0.4677]
["bitfinex","ETHUSD",1765528474928,0.002,3240.0,3239.8,0.4775]
["bitfinex","ETHUSD",1765528475152,0.002,3240.0,3239.9,0.9452]
["bitfinex","ETHUSD",1765528475307,0.002,3240.0,3239.9,0.4775]
["bitfinex","ETHUSD",1765528475523,0.002,3240.0,3239.9,0.9452]
["bitfinex","ETHUSD",1765528475717,0.002,3240.0,3239.9,1.64838024]
["bitfinex","ETHUSD",1765528476131,0.002,3240.0,3239.9,2.01810587]
["bitfinex","ETHUSD",1765528476432,0.002,3240.0,3239.9,1.18068024]
["bitfinex","ETHUSD",1765528476632,0.002,3240.0,3239.9,0.4775]
["bitfinex","ETHUSD",1765528476821,0.002,3240.0,3239.9,0.9452]
["bitfinex","ETHUSD",1765528477536,0.002,3240.0,3239.9,4.03171501]
["bitfinex","ETHUSD",1765528480535,0.002,3240.0,3239.9,0.9452]
["bitfinex","ETHUSD",1765528481627,0.002,3240.0,3239.9,4.03171501]
["bitfinex","ETHUSD",1765528481940,0.002,3240.0,3239.9,5.40111672]
["bitfinex","ETHUSD",1765528482106,0.002,3240.0,3239.9,11.11799348]
["bitfinex","ETHUSD",1765528483430,0.002,3240.0,3239.9,8.03147847]
["bitfinex","ETHUSD",1765528483741,0.002,3240.0,3239.9,11.11799348]
["bitfinex","ETHUSD",1765528485314,0.002,3240.0,3239.9,16.83487024]
["bitfinex","ETHUSD",1765528485641,0.002,3240.0,3239.9,17.53887723]
["bitfinex","ETHUSD",1765528486250,0.002,3240.0,3239.9,11.82200047]
["bitfinex","ETHUSD",1765528486713,0.002,3240.0,3239.9,17.53887723]
["bitfinex","ETHUSD",1765528489119,0.002,3241.0,3240.4,0.686]
["bitfinex","ETHUSD",1765528489318,0.002,3241.0,3240.6,6.58280239]
["bitfinex","ETHUSD",1765528489523,0.002,3241.0,3240.6,7.35482263]
["bitfinex","ETHUSD",1765528489724,0.002,3241.0,3240.6,7.93693107]
["bitfinex","ETHUSD",1765528490246,0.002,3241.0,3240.6,7.56720544]
["bitfinex","ETHUSD",1765528490546,0.002,3241.0,3240.6,8.05620544]
["bitfinex","ETHUSD",1765528491030,0.002,3241.0,3240.6,11.14205373]
["bitfinex","ETHUSD",1765528491612,0.002,3241.0,3240.6,17.43940578]
["bitfinex","ETHUSD",1765528491810,0.002,3241.5,3241.3,0.686]
["bitfinex","ETHUSD",1765528492041,0.002,3241.5,3241.4,6.70207676]
["bitfinex","ETHUSD",1765528492237,0.002,3241.5,3241.4,6.21307676]
["bitfinex","ETHUSD",1765528492414,0.002,3241.5,3241.4,6.33656346]
["bitfinex","ETHUSD",1765528492613,0.1928,3241.5,3241.4,5.84036346]
["bitfinex","ETHUSD",1765528492946,0.1928,3241.5,3241.4,6.47329981]
["bitfinex","ETHUSD",1765528493244,0.002,3241.5,3241.4,6.47329981]
["bitfinex","ETHUSD",1765528493426,0.1928,3241.5,3241.4,6.47329981]
["bitfinex","ETHUSD",1765528493632,0.002,3241.5,3241.4,6.47329981]
["bitfinex","ETHUSD",1765528493829,0.002,3241.5,3241.4,10.0545865]
["bitfinex","ETHUSD",1765528494043,0.002,3241.5,3241.1,1.1374]
["bitfinex","ETHUSD",1765528494044,0.1928,3241.5,3241.1,8.80218821]
["bitfinex","ETHUSD",1765528494237,0.1667,3241.3,3241.2,0.489]
["bitfinex","ETHUSD",1765528494539,0.002,3241.5,3241.4,0.4962]
["bitfinex","ETHUSD",1765528494841,0.002,3241.5,3241.4,0.98607726]
["bitfinex","ETHUSD",1765528495215,0.002,3241.5,3241.4,4.07116395]
["bitfinex","ETHUSD",1765528495452,0.002,3241.5,3241.4,0.98607726]
["bitfinex","ETHUSD",1765528495815,0.002,3241.5,3241.4,1.44467726]
["bitfinex","ETHUSD",1765528496014,0.002,3241.5,3241.4,6.67167676]
["bitfinex","ETHUSD",1765528496349,0.002,3241.5,3241.4,9.75676345]
["bitfinex","ETHUSD",1765528497744,0.002,3241.5,3241.4,10.24576345]
["bitfinex","ETHUSD",1765528498318,0.002,3241.5,3241.4,10.36925397]
["bitfinex","ETHUSD",1765528499649,0.002,3241.5,3241.4,6.33656728]
["bitfinex","ETHUSD",1765528499850,0.002,3241.5,3241.4,7.54205657]
["bitfinex","ETHUSD",1765528500356,0.1928,3241.5,3241.4,0.83997981]
["bitfinex","ETHUSD",1765528500547,0.3836,3241.5,3241.4,0.12349052]
["bitfinex","ETHUSD",1765528500925,0.3836,3241.5,3241.1,3.08536609]
["bitfinex","ETHUSD",1765528501126,0.1928,3241.5,3241.2,3.0852374]
["bitfinex","ETHUSD",1765528501442,0.1928,3241.5,3241.3,0.88021142]
["bitfinex","ETHUSD",1765528501764,0.002,3241.5,3241.1,0.58047529]
["bitfinex","ETHUSD",1765528501947,0.405504,3241.1,3240.1,6.7321141]
["bitfinex","ETHUSD",1765528502255,0.1667,3240.5,3240.2,0.72211141]
["bitfinex","ETHUSD",1765528502662,0.1667,3240.5,3240.2,1.18071141]
["bitfinex","ETHUSD",1765528502835,0.1667,3240.5,3240.2,0.72211141]
["bitfinex","ETHUSD",1765528502836,0.1905,3240.3,3240.2,0.72211141]
["bitfinex","ETHUSD",1765528503036,0.1905,3240.3,3240.1,3.08626398]
["bitfinex","ETHUSD",1765528503239,0.167,3240.2,3240.1,3.08626398]
["bitfinex","ETHUSD",1765528503558,0.1908,3240.7,3240.0,6.1728395]
["bitfinex","ETHUSD",1765528504136,0.1908,3240.7,3240.0,3.08641975]
["bitfinex","ETHUSD",1765528504341,0.1908,3240.7,3240.0,6.6618395]
["bitfinex","ETHUSD",1765528504541,0.1908,3240.7,3240.1,0.85937668]
["bitfinex","ETHUSD",1765528504844,0.0954,3241.2,3240.1,7.59180981]
["bitfinex","ETHUSD",1765528505199,0.1908,3241.1,3240.2,1.38503632]
["bitfinex","ETHUSD",1765528506130,3.08546744,3241.0,3240.2,1.38503632]
["bitfinex","ETHUSD",1765528506330,3.08546744,3241.0,3240.2,4.03379513]
["bitfinex","ETHUSD",1765528506553,3.27626744,3241.0,3240.3,1.42533272]
["bitfinex","ETHUSD",1765528507433,0.1908,3241.0,3240.3,1.42533272]
["bitfinex","ETHUSD",1765528508260,0.1908,3240.4,3240.3,1.42533272]
["bitfinex","ETHUSD",1765528508562,0.1908,3240.4,3240.2,3.0861608]
["bitfinex","ETHUSD",1765528510449,0.1667,3240.3,3240.2,3.0861608]
["bitfinex","ETHUSD",1765528511369,0.1908,3240.8,3240.2,3.0861608]
["bitfinex","ETHUSD",1765528511554,3.08550528,3241.0,3240.2,11.88669754]
["bitfinex","ETHUSD",1765528511754,0.489,3241.1,3240.5,5.7143075]
["bitfinex","ETHUSD",1765528513068,0.489,3241.1,3240.6,0.85662563]
["bitfinex","ETHUSD",1765528513459,3.57438093,3241.1,3240.5,6.36857081]
["bitfinex","ETHUSD",1765528513659,0.1667,3240.6,3240.4,3.08601839]
["bitfinex","ETHUSD",1765528513859,0.1905,3240.5,3240.4,3.08601839]
["bitfinex","ETHUSD",1765528514065,0.1905,3240.5,3240.2,0.489]
["bitfinex","ETHUSD",1765528514462,0.1905,3240.5,3240.1,1.04917668]
["bitfinex","ETHUSD",1765528514668,0.1903,3240.2,3240.1,0.85937668]
["bitfinex","ETHUSD",1765528514971,0.1903,3240.2,3240.0,3.08639195]
["bitfinex","ETHUSD",1765528515469,0.1672,3240.1,3240.0,3.08639195]
["bitfinex","ETHUSD",1765528515675,3.27649835,3240.8,3240.1,3.08624815]
["bitfinex","ETHUSD",1765528516038,0.1908,3240.2,3240.0,3.08638082]
["bitfinex","ETHUSD",1765528516242,0.1667,3240.1,3240.0,3.08638082]
["bitfinex","ETHUSD",1765528516467,0.1667,3240.1,3240.0,4.10800645]
["bitfinex","ETHUSD",1765528517150,0.1908,3240.6,3240.0,4.60590645]
["bitfinex","ETHUSD",1765528517678,0.1908,3240.6,3240.0,4.10800645]
["bitfinex","ETHUSD",1765528518042,3.27666005,3240.6,3240.0,4.10800645]
["bitfinex","ETHUSD",1765528518260,0.1908,3240.1,3240.0,4.10800645]
["bitfinex","ETHUSD",1765528518466,0.1908,3240.6,3240.0,4.10800645]
["bitfinex","ETHUSD",1765528518677,3.27667034,3240.6,3240.0,4.10800645]
["bitfinex","ETHUSD",1765528519674,0.1908,3240.6,3240.0,4.10800645]
["bitfinex","ETHUSD",1765528519973,0.1908,3240.6,3240.1,0.75642391]
["bitfinex","ETHUSD",1765528521190,3.08578119,3240.7,3240.1,0.75642391]
["bitfinex","ETHUSD",1765528521849,3.27658119,3240.7,3240.1,0.75642391]
["bitfinex","ETHUSD",1765528523589,3.27658119,3240.7,3240.1,3.84274221]
["bitfinex","ETHUSD",1765528523953,0.489,3240.8,3240.4,5.71551387]
["bitfinex","ETHUSD",1765528524159,0.58047529,3241.0,3240.4,5.71551387]
["bitfinex","ETHUSD",1765528524376,0.58047529,3241.0,3240.4,6.21391387]
["bitfinex","ETHUSD",1765528525186,1.06947529,3241.1,3240.4,6.21391387]
["bitfinex","ETHUSD",1765528525364,1.26027529,3241.1,3240.4,6.21391387]
["bitfinex","ETHUSD",1765528525564,4.15490285,3241.1,3240.4,9.95823117]
["bitfinex","ETHUSD",1765528527583,7.24033041,3241.1,3240.4,6.87227782]
["bitfinex","ETHUSD",1765528527758,7.43113041,3241.1,3240.4,6.87227782]
["bitfinex","ETHUSD",1765528527951,7.24033041,3241.1,3240.4,6.87227782]
["bitfinex","ETHUSD",1765528528156,0.1908,3241.0,3240.4,6.87227782]
["bitfinex","ETHUSD",1765528528367,0.1908,3241.0,3240.4,9.9583156]
["bitfinex","ETHUSD",1765528528562,0.1908,3241.0,3240.5,0.99583156]
["bitfinex","ETHUSD",1765528528763,4.15490285,3241.1,3240.5,0.99583156]
["bitfinex","ETHUSD",1765528529482,3.66590285,3241.1,3240.5,0.99583156]
["bitfinex","ETHUSD",1765528530383,0.58047529,3241.1,3240.6,5.71551387]
["bitfinex","ETHUSD",1765528530566,0.58047529,3241.1,3240.6,6.21391387]
["bitfinex","ETHUSD",1765528530761,0.58047529,3241.1,3240.6,7.65488854]
["bitfinex","ETHUSD",1765528531360,0.1908,3240.7,3240.6,1.44097467]
["bitfinex","ETHUSD",1765528531585,0.1908,3240.7,3240.4,0.65836395]
["bitfinex","ETHUSD",1765528531884,0.1667,3240.5,3240.4,0.65836395]
["bitfinex","ETHUSD",1765528533893,0.1667,3240.5,3240.4,3.74440271]
["bitfinex","ETHUSD",1765528534587,0.1667,3240.5,3240.4,0.65836395]
["bitfinex","ETHUSD",1765528535785,0.1667,3240.5,3240.4,3.74440271]
["bitfinex","ETHUSD",1765528536001,3.27630332,3241.0,3240.4,4.24230271]
["bitfinex","ETHUSD",1765528536291,0.1908,3241.0,3240.5,6.23131606]
["bitfinex","ETHUSD",1765528536474,3.76116661,3241.2,3240.5,6.23131606]
["bitfinex","ETHUSD",1765528536658,0.1908,3240.6,3240.5,6.23131606]
["bitfinex","ETHUSD",1765528536860,0.1908,3240.6,3240.5,0.51688134]
["bitfinex","ETHUSD",1765528537090,0.1908,3240.6,3240.5,6.23131606]
["bitfinex","ETHUSD",1765528537392,0.3816,3240.6,3240.5,0.51688134]
["bitfinex","ETHUSD",1765528537585,0.3816,3240.6,3240.1,0.75642391]
["bitfinex","ETHUSD",1765528537759,0.1667,3240.5,3240.1,0.75642391]
["bitfinex","ETHUSD",1765528538081,0.1667,3240.5,3240.2,0.92652502]
["bitfinex","ETHUSD",1765528538281,0.1667,3240.5,3240.1,0.75642391]
["bitfinex","ETHUSD",1765528538480,0.1667,3240.5,3240.2,0.38427652]
["bitfinex","ETHUSD",1765528539504,0.1667,3240.5,3240.2,5.71443472]
["bitfinex","ETHUSD",1765528540109,0.1667,3240.5,3240.2,3.08621665]
["bitfinex","ETHUSD",1765528540273,0.1667,3240.5,3240.2,5.71443472]
["bitfinex","ETHUSD",1765528541104,3.08565786,3240.8,3240.4,0.4979]
["bitfinex","ETHUSD",1765528541308,3.08565786,3240.8,3240.5,5.71443472]
["bitfinex","ETHUSD",1765528541676,0.1908,3240.6,3240.5,5.71443472]
["bitfinex","ETHUSD",1765528541876,0.1908,3240.6,3240.2,8.8006491]
["bitfinex","ETHUSD",1765528542102,0.1908,3240.6,3240.3,0.9754173]
["bitfinex","ETHUSD",1765528543393,0.1908,3240.6,3240.3,4.06154717]
["bitfinex","ETHUSD",1765528544305,3.08561689,3240.9,3240.5,6.18733472]
["bitfinex","ETHUSD",1765528544494,3.08561689,3240.9,3240.3,0.9754173]
["bitfinex","ETHUSD",1765528544819,0.1908,3240.8,3240.4,5.71443472]
["bitfinex","ETHUSD",1765528545391,3.27649967,3240.8,3240.4,5.71443472]
["bitfinex","ETHUSD",1765528545810,0.1908,3240.5,3240.4,5.71443472]
["bitfinex","ETHUSD",1765528547008,0.1908,3240.5,3240.1,0.75642391]
["bitfinex","ETHUSD",1765528547207,0.1667,3240.2,3240.1,5.71443472]
["bitfinex","ETHUSD",1765528547413,0.1908,3240.5,3240.1,5.71443472]
["bitfinex","ETHUSD",1765528547707,3.27648999,3240.8,3240.1,6.64003472]
["bitfinex","ETHUSD",1765528547877,4.1549642,3241.0,3240.2,0.4527]
["bitfinex","ETHUSD",1765528548077,4.1549642,3241.0,3240.5,5.71443472]
["bitfinex","ETHUSD",1765528548481,4.3457642,3241.0,3240.5,5.71443472]
["bitfinex","ETHUSD",1765528548695,0.1908,3240.9,3240.5,5.71443472]
["bitfinex","ETHUSD",1765528549886,0.489,3241.0,3240.5,6.5944867]
["bitfinex","ETHUSD",1765528550104,3.76530176,3241.0,3240.5,6.5944867]
["bitfinex","ETHUSD",1765528550803,0.67587529,3241.3,3240.5,6.5944867]
["bitfinex","ETHUSD",1765528551019,0.67587529,3241.3,3240.8,5.71443472]
["bitfinex","ETHUSD",1765528551222,0.86667529,3241.3,3240.8,5.71443472]
["bitfinex","ETHUSD",1765528551399,0.1908,3240.9,3240.8,6.28587819]
["bitfinex","ETHUSD",1765528551917,0.1908,3241.2,3240.8,6.28587819]
["bitfinex","ETHUSD",1765528552121,0.2862,3241.3,3240.8,9.84440751]
["bitfinex","ETHUSD",1765528552297,0.2862,3241.3,3240.8,10.29710751]
["bitfinex","ETHUSD",1765528552498,0.2862,3241.3,3240.8,7.21147819]
["bitfinex","ETHUSD",1765528552499,0.58047529,3241.2,3240.8,7.21147819]
["bitfinex","ETHUSD",1765528553125,0.67587529,3241.3,3240.9,0.38354689]
["bitfinex","ETHUSD",1765528553310,0.67587529,3241.3,3241.1,5.71443472]
["bitfinex","ETHUSD",1765528553506,3.18060711,3241.3,3241.1,5.71443472]
["bitfinex","ETHUSD",1765528553726,0.1908,3241.0,3240.5,5.71443472]
["bitfinex","ETHUSD",1765528554026,0.1905,3240.6,3240.5,5.71443472]
["bitfinex","ETHUSD",1765528554196,0.1905,3240.6,3240.5,6.28587819]
["bitfinex","ETHUSD",1765528554610,0.1908,3241.0,3240.5,6.28587819]
["bitfinex","ETHUSD",1765528555815,3.2763194,3241.0,3240.5,6.28587819]
["bitfinex","ETHUSD",1765528556021,0.1908,3240.6,3240.5,6.28587819]
["bitfinex","ETHUSD",1765528556711,3.5745194,3241.0,3240.5,6.75877819]
["bitfinex","ETHUSD",1765528556913,3.57446961,3241.0,3240.6,0.98447946]
["bitfinex","ETHUSD",1765528557222,3.76526961,3241.0,3240.6,0.98447946]
["bitfinex","ETHUSD",1765528557421,0.1908,3240.7,3240.6,0.98447946]
["bitfinex","ETHUSD",1765528560631,3.46735307,3240.7,3240.0,5.71443472]
["bitfinex","ETHUSD",1765528560793,0.1667,3240.6,3240.0,8.8008403]
["bitfinex","ETHUSD",1765528561096,0.8465,3240.6,3240.0,5.71443472]
["bitfinex","ETHUSD",1765528561300,0.8465,3240.6,3240.0,8.80083767]
["bitfinex","ETHUSD",1765528561519,0.6557,3240.6,3240.0,8.80083767]
["bitfinex","ETHUSD",1765528561728,0.6557,3240.6,3240.1,1.18873382]
["bitfinex","ETHUSD",1765528562096,0.8465,3240.6,3240.1,1.18873382]
["bitfinex","ETHUSD",1765528562422,0.6557,3240.6,3240.2,0.4527]
["bitfinex","ETHUSD",1765528563724,0.6557,3240.6,3240.1,1.38243382]
["bitfinex","ETHUSD",1765528563899,0.6557,3240.6,3240.1,1.83513382]
["bitfinex","ETHUSD",1765528564089,3.08569713,3240.8,3240.2,1.51629715]
["bitfinex","ETHUSD",1765528564289,3.08569713,3240.8,3240.4,5.71443472]
["bitfinex","ETHUSD",1765528564727,3.27649713,3240.8,3240.4,5.71443472]
["bitfinex","ETHUSD",1765528567095,3.27649713,3240.8,3240.3,5.71416056]
["bitfinex","ETHUSD",1765528567428,3.08569713,3240.8,3240.3,5.71416056]
["bitfinex","ETHUSD",1765528567596,3.08569713,3240.8,3240.3,6.16686056]
["bitfinex","ETHUSD",1765528567793,0.1908,3240.4,3240.1,3.08630686]
["bitfinex","ETHUSD",1765528567998,0.1667,3240.2,3239.5,0.4527]
["bitfinex","ETHUSD",1765528568197,3.74196353,3240.2,3239.5,5.71416056]
["bitfinex","ETHUSD",1765528568406,0.1905,3239.6,3239.5,5.71416056]
["bitfinex","ETHUSD",1765528570427,0.0954,3239.9,3239.5,8.80105668]
["bitfinex","ETHUSD",1765528570636,0.0954,3239.9,3239.6,0.88010567]
["bitfinex","ETHUSD",1765528572711,0.0954,3239.9,3239.6,3.9668925]
["bitfinex","ETHUSD",1765528573136,0.0954,3239.9,3239.6,0.88010567]
["bitfinex","ETHUSD",1765528573309,0.489,3240.2,3239.6,3.96689166]
["bitfinex","ETHUSD",1765528573514,3.57523268,3240.2,3239.6,1.36540567]
["bitfinex","ETHUSD",1765528573714,3.76603268,3240.2,3239.7,1.01664422]
["bitfinex","ETHUSD",1765528574406,3.57523268,3240.2,3239.7,1.01664422]
["bitfinex","ETHUSD",1765528574607,0.1908,3240.1,3239.7,1.01664422]
["bitfinex","ETHUSD",1765528574799,0.1908,3239.8,3239.7,1.01664422]
["bitfinex","ETHUSD",1765528575133,0.18765058,3239.8,3239.7,1.01664422]
["bitfinex","ETHUSD",1765528575520,0.37525058,3239.8,3239.7,1.01664422]
["bitfinex","ETHUSD",1765528575726,0.18765058,3239.8,3239.3,3.27046096]
["bitfinex","ETHUSD",1765528575927,0.37525058,3239.8,3239.4,3.08698179]
["bitfinex","ETHUSD",1765528576125,0.18765058,3239.8,3239.4,3.08698179]
["bitfinex","ETHUSD",1765528576535,3.08632697,3240.1,3239.5,0.4974]
["bitfinex","ETHUSD",1765528576734,3.08632697,3240.1,3239.7,0.4832]
["bitfinex","ETHUSD",1765528577037,3.08632697,3240.1,3239.3,3.27045366]
["bitfinex","ETHUSD",1765528577038,0.1876,3239.6,3239.3,0.001]
["bitfinex","ETHUSD",1765528577231,0.1875,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765528577427,0.6765,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765528577633,0.8641,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765528578623,3.95109141,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765528579039,4.35659541,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765528581129,4.16899541,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765528581324,5.09140388,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765528582438,3.49249541,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765528582615,4.16909541,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765528583218,4.35669541,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765528585148,3.76359141,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765528585643,3.76359141,3239.4,3239.3,0.9816]
["bitfinex","ETHUSD",1765528585644,0.489,3239.4,3239.3,0.9816]
["bitfinex","ETHUSD",1765528587247,0.58047529,3239.5,3239.3,0.9816]
["bitfinex","ETHUSD",1765528587448,0.58047529,3239.5,3239.4,0.9806]
["bitfinex","ETHUSD",1765528587649,0.1876,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765528588154,0.58047529,3239.5,3239.3,0.4842]
["bitfinex","ETHUSD",1765528588339,0.489,3239.7,3239.4,0.4832]
["bitfinex","ETHUSD",1765528588544,0.489,3239.7,3239.6,0.4832]
["bitfinex","ETHUSD",1765528588734,3.08667309,3239.8,3239.6,0.4832]
["bitfinex","ETHUSD",1765528588936,3.66714838,3239.8,3239.7,0.4832]
["bitfinex","ETHUSD",1765528590855,0.58047529,3239.8,3239.7,0.4832]
["bitfinex","ETHUSD",1765528591230,0.58047529,3239.9,3239.7,0.9806]
["bitfinex","ETHUSD",1765528591556,3.6669903,3239.9,3239.8,0.4832]
["bitfinex","ETHUSD",1765528592754,0.58047529,3239.9,3239.8,0.4832]
["bitfinex","ETHUSD",1765528593054,3.6669903,3239.9,3239.8,0.4832]
["bitfinex","ETHUSD",1765528594946,0.58047529,3239.9,3239.8,0.4832]
["bitfinex","ETHUSD",1765528595252,0.58047529,3239.9,3239.4,0.4974]
["bitfinex","ETHUSD",1765528595253,0.76807529,3239.9,3239.4,0.4974]
["bitfinex","ETHUSD",1765528595554,3.8546235,3239.9,3239.5,0.4974]
["bitfinex","ETHUSD",1765528597255,6.94117171,3239.9,3239.5,0.4974]
["bitfinex","ETHUSD",1765528597844,6.94117171,3239.9,3239.5,0.45941]
["bitfinex","ETHUSD",1765528599026,0.2256,3239.6,3239.3,0.001]
["bitfinex","ETHUSD",1765528599228,0.0947,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765528599757,0.2256,3239.8,3239.3,0.001]
["bitfinex","ETHUSD",1765528600132,3.08670555,3239.7,3239.3,0.001]
["bitfinex","ETHUSD",1765528601446,0.2256,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765528601833,0.4512,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765528602328,3.53819141,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765528602529,4.24959947,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765528607658,3.31259141,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765528609661,3.08688915,3239.6,3239.3,0.4912]
["bitfinex","ETHUSD",1765528609856,0.2256,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765528610765,6.17376307,3239.6,3239.3,0.4912]
["bitfinex","ETHUSD",1765528611058,0.2256,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765528611263,6.17376307,3239.6,3239.3,0.001]
["bitfinex","ETHUSD",1765528611434,3.08687392,3239.6,3239.3,0.9725]
["bitfinex","ETHUSD",1765528611637,3.66734921,3239.6,3239.5,0.4902]
["bitfinex","ETHUSD",1765528611837,3.66734921,3239.6,3239.3,0.4823]
["bitfinex","ETHUSD",1765528612034,6.75422313,3239.6,3239.3,0.4823]
["bitfinex","ETHUSD",1765528612638,3.66734921,3239.6,3239.5,0.4902]
["bitfinex","ETHUSD",1765528613441,3.66734921,3239.6,3239.3,0.4823]
["bitfinex","ETHUSD",1765528613858,6.75422313,3239.6,3239.3,0.4823]
["bitfinex","ETHUSD",1765528614077,3.66734921,3239.6,3239.5,0.4902]
["bitfinex","ETHUSD",1765528614646,6.97982313,3239.6,3239.3,0.4823]
["bitfinex","ETHUSD",1765528616378,0.1323,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765528617458,0.3579,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765528618392,3.44489141,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765528619850,3.21929141,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765528624601,0.58047529,3239.6,3239.3,0.9725]
["bitfinex","ETHUSD",1765528624761,0.58047529,3239.6,3239.5,0.4902]
["bitfinex","ETHUSD",1765528625191,0.58047529,3239.6,3239.5,0.9715]
["bitfinex","ETHUSD",1765528626954,6.17245848,3240.2,3239.5,0.9715]
["bitfinex","ETHUSD",1765528627290,1.20484378,3240.1,3239.6,0.9715]
["bitfinex","ETHUSD",1765528627484,1.06947529,3240.1,3239.6,0.9715]
["bitfinex","ETHUSD",1765528627656,0.58047529,3239.9,3239.7,0.4813]
["bitfinex","ETHUSD",1765528628056,0.58047529,3239.9,3239.8,0.4902]
["bitfinex","ETHUSD",1765528628888,0.58047529,3240.0,3239.8,0.9715]
["bitfinex","ETHUSD",1765528629055,0.489,3240.1,3239.8,0.9715]
["bitfinex","ETHUSD",1765528629056,1.06947529,3240.1,3239.9,0.4902]
["bitfinex","ETHUSD",1765528629261,1.06947529,3240.1,3240.0,0.4902]
["bitfinex","ETHUSD",1765528629661,1.06947529,3240.1,3240.0,0.9715]
["bitfinex","ETHUSD",1765528630987,4.15579978,3240.1,3240.0,0.9715]
["bitfinex","ETHUSD",1765528631393,1.06947529,3240.1,3240.0,0.9715]
["bitfinex","ETHUSD",1765528631686,7.24212427,3240.1,3239.7,0.4813]
["bitfinex","ETHUSD",1765528631892,0.58047529,3240.0,3239.7,0.4813]
["bitfinex","ETHUSD",1765528632998,0.58047529,3240.0,3239.4,0.4962]
["bitfinex","ETHUSD",1765528633362,0.80607529,3240.0,3239.4,0.4962]
["bitfinex","ETHUSD",1765528633568,6.17303002,3239.9,3239.4,0.4962]
["bitfinex","ETHUSD",1765528634798,3.08651501,3239.9,3239.8,0.4782]
["bitfinex","ETHUSD",1765528635170,0.58047529,3240.6,3239.8,0.9744]
["bitfinex","ETHUSD",1765528635368,1.18675814,3240.5,3240.0,0.4782]
["bitfinex","ETHUSD",1765528635585,1.18675814,3240.5,3239.8,0.4962]
["bitfinex","ETHUSD",1765528635586,0.58047529,3240.3,3239.8,0.4962]
["bitfinex","ETHUSD",1765528635785,0.2256,3239.9,3239.4,0.4962]
["bitfinex","ETHUSD",1765528636186,0.80607529,3240.3,3239.8,0.4782]
["bitfinex","ETHUSD",1765528636694,0.80607529,3240.3,3239.8,0.9778]
["bitfinex","ETHUSD",1765528637095,0.2256,3239.9,3239.3,0.001]
["bitfinex","ETHUSD",1765528637292,0.7146,3239.9,3239.3,0.37925646]
["bitfinex","ETHUSD",1765528637517,0.7526,3239.9,3239.3,0.001]
["bitfinex","ETHUSD",1765528637720,3.08670555,3239.7,3239.3,0.001]
["bitfinex","ETHUSD",1765528638005,6.1734111,3239.7,3239.3,0.001]
["bitfinex","ETHUSD",1765528638385,6.3990111,3239.7,3239.3,0.001]
["bitfinex","ETHUSD",1765528638584,0.2256,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765528638793,0.489,3239.5,3239.3,0.001]
["bitfinex","ETHUSD",1765528638978,0.489,3239.5,3239.3,0.4832]
["bitfinex","ETHUSD",1765528639302,0.489,3239.5,3239.4,0.4822]
["bitfinex","ETHUSD",1765528639510,0.489,3239.5,3239.4,0.9818]
["bitfinex","ETHUSD",1765528640174,3.08661758,3239.8,3239.4,0.9818]
["bitfinex","ETHUSD",1765528640175,3.0865841,3239.9,3239.4,0.9818]
["bitfinex","ETHUSD",1765528640373,0.58047529,3239.8,3239.5,0.90658786]
["bitfinex","ETHUSD",1765528640572,0.58047529,3239.8,3239.3,0.001]
["bitfinex","ETHUSD",1765528641005,0.58047529,3239.8,3239.3,0.5006]
["bitfinex","ETHUSD",1765528641404,0.58047529,3239.8,3239.7,0.4822]
["bitfinex","ETHUSD",1765528641780,6.97929585,3239.8,3239.3,0.5006]
["bitfinex","ETHUSD",1765528643906,0.489,3239.7,3239.3,0.001]
["bitfinex","ETHUSD",1765528644115,0.7146,3239.7,3239.3,0.001]
["bitfinex","ETHUSD",1765528644299,0.0978,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765528644483,0.489,3239.7,3239.3,0.001]
["bitfinex","ETHUSD",1765528644684,0.489,3239.7,3239.3,0.4832]
["bitfinex","ETHUSD",1765528645505,0.489,3239.7,3239.3,0.001]
["bitfinex","ETHUSD",1765528645900,6.17360166,3239.6,3239.3,0.001]
["bitfinex","ETHUSD",1765528646302,3.08680083,3239.6,3239.3,0.001]
["bitfinex","ETHUSD",1765528647116,6.17360166,3239.6,3239.3,0.001]
["bitfinex","ETHUSD",1765528647686,3.08680083,3239.6,3239.3,0.001]
["bitfinex","ETHUSD",1765528648405,6.17360166,3239.6,3239.3,0.001]
["bitfinex","ETHUSD",1765528648902,3.08680083,3239.6,3239.3,0.5006]
["bitfinex","ETHUSD",1765528649110,3.08680083,3239.6,3239.5,0.4822]
["bitfinex","ETHUSD",1765528649422,3.08672869,3239.7,3239.5,0.4822]
["bitfinex","ETHUSD",1765528649728,0.2256,3239.6,3239.3,0.5006]
["bitfinex","ETHUSD",1765528650089,3.08689612,3239.5,3239.3,0.5006]
["bitfinex","ETHUSD",1765528650490,3.08689612,3239.5,3239.4,0.4822]
["bitfinex","ETHUSD",1765528651424,3.57572869,3239.7,3239.4,0.4822]
["bitfinex","ETHUSD",1765528651425,3.08680083,3239.6,3239.4,0.4822]
["bitfinex","ETHUSD",1765528651622,0.89185295,3239.5,3239.3,0.001]
["bitfinex","ETHUSD",1765528651824,0.2256,3239.5,3239.3,0.001]
["bitfinex","ETHUSD",1765528652824,3.08680083,3239.6,3239.4,0.9818]
["bitfinex","ETHUSD",1765528653029,3.08680083,3239.6,3239.5,0.4822]
["bitfinex","ETHUSD",1765528653704,3.57571529,3239.7,3239.5,0.9818]
["bitfinex","ETHUSD",1765528653705,3.57574715,3239.7,3239.5,0.9818]
["bitfinex","ETHUSD",1765528653904,0.2256,3239.6,3239.3,0.001]
["bitfinex","ETHUSD",1765528654110,6.8880943,3239.7,3239.3,0.001]
["bitfinex","ETHUSD",1765528654309,6.6624943,3239.7,3239.3,0.001]
["bitfinex","ETHUSD",1765528654511,6.6624943,3239.7,3239.4,0.4996]
["bitfinex","ETHUSD",1765528655833,3.57574715,3239.7,3239.4,0.4996]
["bitfinex","ETHUSD",1765528656131,4.15622244,3239.7,3239.6,0.4822]
["bitfinex","ETHUSD",1765528657428,7.46856959,3239.7,3239.3,0.001]
["bitfinex","ETHUSD",1765528657817,7.46856959,3239.7,3239.3,0.5006]
["bitfinex","ETHUSD",1765528658026,4.15622244,3239.7,3239.6,0.4822]
["bitfinex","ETHUSD",1765528658828,4.15622244,3239.7,3239.6,0.9818]
["bitfinex","ETHUSD",1765528659232,0.405504,3240.3,3239.6,6.70144126]
["bitfinex","ETHUSD",1765528659233,1.06947529,3240.3,3239.6,6.70144126]
["bitfinex","ETHUSD",1765528659436,1.06947529,3240.3,3239.8,0.4822]
["bitfinex","ETHUSD",1765528659807,1.06947529,3240.3,3239.9,0.4996]
["bitfinex","ETHUSD",1765528660008,0.58047529,3240.1,3239.9,0.4996]
["bitfinex","ETHUSD",1765528660405,0.58047529,3240.1,3240.0,0.4822]
["bitfinex","ETHUSD",1765528660934,0.58047529,3240.1,3240.0,0.9818]
["bitfinex","ETHUSD",1765528662129,3.66679978,3240.1,3240.0,0.9818]
["bitfinex","ETHUSD",1765528663617,3.08632449,3240.1,3240.0,0.9818]
["bitfinex","ETHUSD",1765528663937,3.57531944,3240.2,3240.0,0.9818]
["bitfinex","ETHUSD",1765528664112,3.57531944,3240.2,3240.1,0.4725]
["bitfinex","ETHUSD",1765528664317,3.57531944,3240.2,3240.1,1.1164]
["bitfinex","ETHUSD",1765528664638,3.57531944,3240.2,3240.1,0.4544]
["bitfinex","ETHUSD",1765528669038,0.489,3240.2,3240.1,1.1164]
["bitfinex","ETHUSD",1765528669727,3.57522924,3240.2,3240.1,1.1164]
["bitfinex","ETHUSD",1765528671237,0.489,3240.2,3240.1,1.1164]
["bitfinex","ETHUSD",1765528671407,3.57522924,3240.2,3240.1,1.1164]
["bitfinex","ETHUSD",1765528671608,0.489,3240.2,3240.1,1.1164]
["bitfinex","ETHUSD",1765528672109,3.57522924,3240.2,3240.1,1.1164]
["bitfinex","ETHUSD",1765528677417,0.489,3240.2,3240.1,1.1164]
["bitfinex","ETHUSD",1765528677616,3.57522924,3240.2,3240.1,1.1164]
["bitfinex","ETHUSD",1765528684249,3.08622924,3240.2,3240.1,0.4544]
["bitfinex","ETHUSD",1765528684671,3.08622924,3240.2,3240.1,0.9269]
["bitfinex","ETHUSD",1765528685729,0.488,3240.5,3240.1,0.9269]
["bitfinex","ETHUSD",1765528685935,0.488,3240.5,3240.4,0.4544]
["bitfinex","ETHUSD",1765528686130,0.002,3241.2,3240.4,0.4544]
["bitfinex","ETHUSD",1765528686328,3.08771425,3240.8,3240.7,0.4544]
["bitfinex","ETHUSD",1765528686650,3.66818954,3240.8,3240.7,0.4544]
["bitfinex","ETHUSD",1765528687614,6.97950379,3240.8,3240.5,0.4725]
["bitfinex","ETHUSD",1765528687915,0.2256,3240.6,3239.8,0.4725]
["bitfinex","ETHUSD",1765528688121,0.488,3240.5,3239.9,0.4725]
["bitfinex","ETHUSD",1765528688525,0.58047529,3240.3,3239.9,0.4725]
["bitfinex","ETHUSD",1765528689136,0.58047529,3240.4,3240.2,0.4544]
["bitfinex","ETHUSD",1765528689665,0.58047529,3240.4,3240.3,0.4544]
["bitfinex","ETHUSD",1765528690330,0.58047529,3240.4,3240.3,0.9269]
["bitfinex","ETHUSD",1765528690530,3.66651405,3240.4,3240.3,0.4544]
["bitfinex","ETHUSD",1765528691160,3.08603876,3240.4,3240.3,0.4544]
["bitfinex","ETHUSD",1765528691557,3.57397683,3240.5,3240.3,0.4544]
["bitfinex","ETHUSD",1765528691750,3.57397683,3240.5,3240.3,0.9269]
["bitfinex","ETHUSD",1765528692147,0.488,3240.5,3240.4,0.4544]
["bitfinex","ETHUSD",1765528692353,4.15441881,3240.5,3240.4,0.4544]
["bitfinex","ETHUSD",1765528692550,4.38001881,3240.5,3240.1,0.662]
["bitfinex","ETHUSD",1765528692757,7.24036233,3240.5,3239.9,0.4725]
["bitfinex","ETHUSD",1765528692953,0.58047529,3240.4,3239.6,0.4851]
["bitfinex","ETHUSD",1765528693141,0.0307978,3240.3,3239.6,0.4851]
["bitfinex","ETHUSD",1765528693464,0.83687309,3240.4,3239.6,0.4851]
["bitfinex","ETHUSD",1765528693768,0.61127309,3240.4,3239.6,0.4851]
["bitfinex","ETHUSD",1765528693948,0.2256,3240.3,3239.6,0.4851]
["bitfinex","ETHUSD",1765528694261,0.0307978,3240.2,3239.6,0.4851]
["bitfinex","ETHUSD",1765528694465,0.0307978,3240.2,3239.6,0.84230904]
["bitfinex","ETHUSD",1765528694652,3.08632449,3240.1,3239.6,0.84230904]
["bitfinex","ETHUSD",1765528694858,3.08632449,3240.1,3239.6,0.4851]
["bitfinex","ETHUSD",1765528695533,3.08632449,3240.1,3239.3,0.4861]
["bitfinex","ETHUSD",1765528695534,6.17264898,3240.1,3239.3,0.4861]
["bitfinex","ETHUSD",1765528695742,3.57432449,3240.1,3239.4,0.4851]
["bitfinex","ETHUSD",1765528696076,3.57432449,3240.1,3239.4,3.57207436]
["bitfinex","ETHUSD",1765528696253,3.57432449,3240.1,3239.4,0.4851]
["bitfinex","ETHUSD",1765528696449,3.57432449,3240.1,3239.5,0.4538]
["bitfinex","ETHUSD",1765528696766,6.66064898,3240.1,3239.3,0.001]
["bitfinex","ETHUSD",1765528696965,0.2256,3240.0,3239.3,0.001]
["bitfinex","ETHUSD",1765528697332,0.038,3239.9,3239.3,0.001]
["bitfinex","ETHUSD",1765528697537,0.038,3239.9,3239.3,0.4548]
["bitfinex","ETHUSD",1765528697963,0.2256,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765528698349,0.488,3239.6,3239.3,0.4665]
["bitfinex","ETHUSD",1765528698549,0.488,3239.6,3239.3,0.9203]
["bitfinex","ETHUSD",1765528699066,3.57488867,3239.6,3239.3,0.9203]
["bitfinex","ETHUSD",1765528699770,6.66177734,3239.6,3239.3,0.4665]
["bitfinex","ETHUSD",1765528699972,0.2256,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765528700265,3.57488867,3239.6,3239.3,0.001]
["bitfinex","ETHUSD",1765528700674,6.66177734,3239.6,3239.3,0.001]
["bitfinex","ETHUSD",1765528701063,0.2256,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765528701266,0.488,3239.6,3239.3,0.001]
["bitfinex","ETHUSD",1765528701460,0.488,3239.6,3239.3,0.9203]
["bitfinex","ETHUSD",1765528701874,0.488,3239.6,3239.5,0.4655]
["bitfinex","ETHUSD",1765528702169,0.2256,3239.6,3239.3,0.001]
["bitfinex","ETHUSD",1765528702367,6.66138139,3239.8,3239.3,0.4548]
["bitfinex","ETHUSD",1765528703870,6.88698139,3239.8,3239.3,0.001]
["bitfinex","ETHUSD",1765528704447,6.88698139,3239.8,3239.3,0.4548]
["bitfinex","ETHUSD",1765528704942,3.57468088,3239.8,3239.3,0.4548]
["bitfinex","ETHUSD",1765528705550,6.66136176,3239.8,3239.3,0.4548]
["bitfinex","ETHUSD",1765528706684,6.88696176,3239.8,3239.3,0.001]
["bitfinex","ETHUSD",1765528706979,0.2256,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765528707146,0.80607529,3239.7,3239.3,0.001]
["bitfinex","ETHUSD",1765528708056,3.08680083,3239.6,3239.3,0.001]
["bitfinex","ETHUSD",1765528708676,3.08680083,3239.6,3239.5,0.4655]
["bitfinex","ETHUSD",1765528708869,3.08680083,3239.6,3239.3,0.001]
["bitfinex","ETHUSD",1765528709182,0.2256,3239.5,3239.3,0.001]
["bitfinex","ETHUSD",1765528709377,3.08680083,3239.6,3239.3,0.001]
["bitfinex","ETHUSD",1765528709378,0.2256,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765528710580,3.08692784,3239.5,3239.3,0.4665]
["bitfinex","ETHUSD",1765528710747,3.08670555,3239.7,3239.3,0.9203]
["bitfinex","ETHUSD",1765528711081,6.1734111,3239.7,3239.3,0.9203]
["bitfinex","ETHUSD",1765528711771,0.2256,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765528712277,6.3990111,3239.7,3239.3,0.001]
["bitfinex","ETHUSD",1765528713059,0.2256,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765528713669,0.7136,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765528713860,0.9392,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765528715190,4.6066667,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765528717368,4.3810667,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765528719089,5.44489262,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765528719290,11.56943401,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765528723181,5.62479662,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765528723969,5.85039662,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765528725792,5.62479662,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765528725993,5.21929262,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765528726495,4.3810667,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765528726864,4.6066667,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765528727199,5.0121707,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765528732500,5.0429685,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765528734797,4.7865707,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765528735001,5.64278702,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765528736005,5.15478702,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765528736212,5.64278702,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765528737612,3.6674667,3239.4,3239.3,0.4826]
["bitfinex","ETHUSD",1765528737808,4.1554667,3239.4,3239.3,0.4826]
["bitfinex","ETHUSD",1765528738514,4.3810667,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765528739785,4.1554667,3239.4,3239.3,0.9439]
["bitfinex","ETHUSD",1765528740610,4.1554667,3239.4,3239.3,0.4826]
["bitfinex","ETHUSD",1765528741607,4.1554667,3239.4,3239.3,0.9439]
["bitfinex","ETHUSD",1765528744702,3.0867307,3239.7,3239.3,0.9439]
["bitfinex","ETHUSD",1765528745020,0.488,3240.2,3239.6,0.4816]
["bitfinex","ETHUSD",1765528745219,1.06847529,3240.2,3239.6,0.4816]
["bitfinex","ETHUSD",1765528745394,1.06847529,3240.2,3240.1,0.4816]
["bitfinex","ETHUSD",1765528745785,4.15470453,3240.2,3240.1,0.9429]
["bitfinex","ETHUSD",1765528746140,4.15470453,3240.2,3240.1,1.1255]
["bitfinex","ETHUSD",1765528746304,6.17150614,3240.7,3240.1,1.1255]
["bitfinex","ETHUSD",1765528746493,6.17150614,3240.7,3240.2,0.9429]
["bitfinex","ETHUSD",1765528746994,0.58047529,3240.6,3240.3,0.4613]
["bitfinex","ETHUSD",1765528747702,3.08594352,3240.5,3240.3,0.4613]
["bitfinex","ETHUSD",1765528748117,3.08594352,3240.5,3240.4,0.4816]
["bitfinex","ETHUSD",1765528748502,3.08594352,3240.5,3240.4,0.9429]
["bitfinex","ETHUSD",1765528749803,3.57393332,3240.6,3240.4,0.9429]
["bitfinex","ETHUSD",1765528750124,4.15440861,3240.6,3240.5,0.4816]
["bitfinex","ETHUSD",1765528750520,7.46594193,3240.6,3240.1,0.6439]
["bitfinex","ETHUSD",1765528750816,0.1354,3240.5,3240.1,0.6439]
["bitfinex","ETHUSD",1765528751019,0.1354,3240.5,3240.1,0.1826]
["bitfinex","ETHUSD",1765528751222,0.1354,3240.5,3240.2,0.4613]
["bitfinex","ETHUSD",1765528751388,7.24034193,3240.6,3240.4,0.4816]
["bitfinex","ETHUSD",1765528751591,4.55991261,3240.6,3240.5,0.4816]
["bitfinex","ETHUSD",1765528752020,4.55991261,3240.6,3240.5,0.9429]
["bitfinex","ETHUSD",1765528752316,4.55991261,3240.6,3240.5,0.4816]
["bitfinex","ETHUSD",1765528753017,7.87144593,3240.6,3240.2,0.4613]
["bitfinex","ETHUSD",1765528753816,0.58047529,3240.5,3240.0,0.1893]
["bitfinex","ETHUSD",1765528754014,0.58047529,3240.3,3240.0,0.1893]
["bitfinex","ETHUSD",1765528754211,0.58047529,3240.3,3240.1,0.4558]
["bitfinex","ETHUSD",1765528754414,0.58047529,3240.3,3240.2,0.4573]
["bitfinex","ETHUSD",1765528754800,0.58047529,3240.3,3240.2,0.9131]
["bitfinex","ETHUSD",1765528756695,0.58047529,3240.5,3240.2,0.9131]
["bitfinex","ETHUSD",1765528756900,0.58047529,3240.5,3240.3,0.4558]
["bitfinex","ETHUSD",1765528757125,0.58047529,3240.5,3240.4,0.4573]
["bitfinex","ETHUSD",1765528757626,0.58047529,3240.5,3240.4,0.9131]
["bitfinex","ETHUSD",1765528758204,3.66641881,3240.5,3240.4,0.9131]
["bitfinex","ETHUSD",1765528758601,6.97796233,3240.5,3240.1,0.4558]
["bitfinex","ETHUSD",1765528758800,6.97796233,3240.5,3240.0,0.1893]
["bitfinex","ETHUSD",1765528759001,6.97796233,3240.5,3240.0,0.6451]
["bitfinex","ETHUSD",1765528761812,6.97796233,3240.5,3240.1,0.4546]
["bitfinex","ETHUSD",1765528764029,3.66641881,3240.5,3240.4,0.4799]
["bitfinex","ETHUSD",1765528764530,3.66641881,3240.5,3240.4,0.9345]
["bitfinex","ETHUSD",1765528764901,0.002,3240.8,3240.4,0.4799]
["bitfinex","ETHUSD",1765528765132,3.66816197,3240.8,3240.7,0.4799]
["bitfinex","ETHUSD",1765528765329,3.66816197,3240.8,3240.7,0.9345]
["bitfinex","ETHUSD",1765528765945,0.002,3240.8,3240.7,0.9345]
["bitfinex","ETHUSD",1765528768042,0.002,3240.8,3240.7,6.64746328]
["bitfinex","ETHUSD",1765528768220,0.002,3240.8,3240.7,7.6827673]
["bitfinex","ETHUSD",1765528772234,0.002,3240.8,3240.7,1.96980402]
["bitfinex","ETHUSD",1765528772434,0.002,3240.8,3240.7,6.64746328]
["bitfinex","ETHUSD",1765528772737,0.002,3240.8,3240.7,9.73321635]
["bitfinex","ETHUSD",1765528773839,0.002,3240.8,3240.7,0.9345]
["bitfinex","ETHUSD",1765528775133,0.002,3240.8,3240.7,0.4799]
["bitfinex","ETHUSD",1765528775537,0.002,3240.8,3240.7,0.9345]
["bitfinex","ETHUSD",1765528775722,0.002,3240.8,3240.4,0.4546]
["bitfinex","ETHUSD",1765528776040,0.002,3240.8,3240.5,0.35407012]
["bitfinex","ETHUSD",1765528776242,0.002,3240.8,3240.7,0.4799]
["bitfinex","ETHUSD",1765528776442,0.002,3240.8,3240.2,0.4546]
["bitfinex","ETHUSD",1765528776937,6.17331572,3240.8,3240.2,0.4546]
["bitfinex","ETHUSD",1765528777717,3.08765786,3240.8,3240.2,0.4546]
["bitfinex","ETHUSD",1765528778051,6.17331572,3240.8,3240.3,0.35409203]
["bitfinex","ETHUSD",1765528778340,6.17331572,3240.8,3240.2,0.4546]
["bitfinex","ETHUSD",1765528780216,6.17331572,3240.8,3240.0,3.27569728]
["bitfinex","ETHUSD",1765528780217,0.488,3240.7,3240.0,3.27569728]
["bitfinex","ETHUSD",1765528780442,0.488,3240.7,3240.0,6.35686328]
["bitfinex","ETHUSD",1765528780624,0.488,3240.7,3240.1,0.4546]
["bitfinex","ETHUSD",1765528781143,3.08584829,3240.6,3240.1,0.4546]
["bitfinex","ETHUSD",1765528781325,3.08584829,3240.6,3240.2,0.94432803]
["bitfinex","ETHUSD",1765528781526,3.08584829,3240.6,3240.3,0.4546]
["bitfinex","ETHUSD",1765528783543,3.08584829,3240.6,3240.5,0.4827]
["bitfinex","ETHUSD",1765528784545,3.57378213,3240.7,3240.5,0.4827]
["bitfinex","ETHUSD",1765528784749,0.488,3240.7,3240.6,0.4827]
["bitfinex","ETHUSD",1765528785042,3.57375307,3240.7,3240.6,0.4827]
["bitfinex","ETHUSD",1765528785749,0.488,3240.7,3240.6,0.9642]
["bitfinex","ETHUSD",1765528786850,0.002,3240.8,3240.6,0.9642]
["bitfinex","ETHUSD",1765528787022,0.002,3240.8,3240.7,0.9642]
["bitfinex","ETHUSD",1765528788750,0.002,3240.8,3240.7,5.02625152]
["bitfinex","ETHUSD",1765528788943,0.002,3240.8,3240.7,1.94049845]
["bitfinex","ETHUSD",1765528790524,0.002,3240.8,3240.7,5.02625152]
["bitfinex","ETHUSD",1765528793483,0.002,3240.8,3240.7,7.65346173]
["bitfinex","ETHUSD",1765528793683,0.002,3240.8,3240.7,8.14146173]
["bitfinex","ETHUSD",1765528794266,0.002,3240.8,3240.7,10.7392148]
["bitfinex","ETHUSD",1765528795529,0.002,3240.8,3240.7,10.73882269]
["bitfinex","ETHUSD",1765528800356,0.002,3240.8,3240.7,1.94049845]
["bitfinex","ETHUSD",1765528800526,0.002,3240.8,3240.7,6.19527117]
["bitfinex","ETHUSD",1765528800732,0.002,3240.8,3240.7,6.67677117]
["bitfinex","ETHUSD",1765528801033,0.002,3240.8,3240.7,9.76252424]
["bitfinex","ETHUSD",1765528801973,0.002,3240.8,3240.7,6.67677117]
["bitfinex","ETHUSD",1765528802452,0.002,3240.8,3240.7,0.4827]
["bitfinex","ETHUSD",1765528802784,0.2276,3240.8,3240.4,6.68207117]
["bitfinex","ETHUSD",1765528802969,0.2276,3240.8,3240.5,1.16205979]
["bitfinex","ETHUSD",1765528803166,0.2276,3240.8,3240.5,0.68055979]
["bitfinex","ETHUSD",1765528803356,0.2276,3240.8,3240.5,1.16205979]
["bitfinex","ETHUSD",1765528804581,0.2276,3240.8,3240.5,4.24800246]
["bitfinex","ETHUSD",1765528804884,0.2276,3240.8,3240.6,1.04485736]
["bitfinex","ETHUSD",1765528806050,0.002,3240.8,3240.7,6.67677117]
["bitfinex","ETHUSD",1765528806652,0.002,3240.8,3240.7,9.76252424]
["bitfinex","ETHUSD",1765528807157,0.002,3240.8,3240.7,6.67677117]
["bitfinex","ETHUSD",1765528807480,0.002,3240.8,3240.7,7.82557179]
["bitfinex","ETHUSD",1765528807854,0.002,3240.8,3240.7,7.34407179]
["bitfinex","ETHUSD",1765528808755,0.002,3240.8,3240.7,10.42982486]
["bitfinex","ETHUSD",1765528808956,0.002,3240.8,3240.7,10.91132486]
["bitfinex","ETHUSD",1765528810581,0.002,3240.8,3240.7,1.63150062]
["bitfinex","ETHUSD",1765528810784,0.002,3240.8,3240.7,0.4827]
["bitfinex","ETHUSD",1765528812472,0.002,3240.8,3240.7,3.56845307]
["bitfinex","ETHUSD",1765528812678,0.002,3240.8,3240.7,4.04995307]
["bitfinex","ETHUSD",1765528813189,0.002,3240.8,3240.7,0.9642]
["bitfinex","ETHUSD",1765528814384,0.002,3240.8,3240.7,0.4827]
["bitfinex","ETHUSD",1765528814577,0.002,3240.8,3240.7,1.41080804]
["bitfinex","ETHUSD",1765528816891,0.4532,3240.8,3240.0,0.6806]
["bitfinex","ETHUSD",1765528817092,0.0978,3240.7,3240.2,5.71257117]
["bitfinex","ETHUSD",1765528817389,0.3234,3240.7,3240.2,6.20387117]
["bitfinex","ETHUSD",1765528819091,0.0978,3240.7,3240.5,5.71257117]
["bitfinex","ETHUSD",1765528819294,0.002,3240.8,3240.6,0.46]
["bitfinex","ETHUSD",1765528819595,0.002,3240.8,3240.6,6.17257117]
["bitfinex","ETHUSD",1765528820702,0.002,3240.8,3240.7,0.46]
["bitfinex","ETHUSD",1765528820870,0.002,3240.8,3240.7,0.9513]
["bitfinex","ETHUSD",1765528821071,0.002,3240.8,3240.7,4.03705307]
["bitfinex","ETHUSD",1765528824501,0.002,3240.8,3240.7,4.4067787]
["bitfinex","ETHUSD",1765528825574,0.002,3240.8,3240.7,10.23762424]
["bitfinex","ETHUSD",1765528825790,0.002,3240.8,3240.7,11.63661206]
["bitfinex","ETHUSD",1765528827406,0.002,3240.8,3240.7,8.55085899]
["bitfinex","ETHUSD",1765528828106,0.002,3240.8,3240.7,11.14540033]
["bitfinex","ETHUSD",1765528828806,0.002,3240.8,3240.7,11.63670033]
["bitfinex","ETHUSD",1765528829897,0.002,3240.8,3240.7,11.63595555]
["bitfinex","ETHUSD",1765528839429,0.002,3240.8,3240.7,4.94474089]
["bitfinex","ETHUSD",1765528839631,0.2276,3240.8,3240.7,3.57375307]
["bitfinex","ETHUSD",1765528839933,0.2276,3240.8,3240.5,3.08592699]
["bitfinex","ETHUSD",1765528839934,0.4532,3240.8,3240.5,3.08592699]
["bitfinex","ETHUSD",1765528840103,0.0978,3240.6,3240.5,3.08592699]
["bitfinex","ETHUSD",1765528840828,0.3234,3240.6,3240.3,0.488]
["bitfinex","ETHUSD",1765528841043,0.2256,3240.4,3239.9,5.71191466]
["bitfinex","ETHUSD",1765528841198,0.0978,3240.3,3240.1,0.488]
["bitfinex","ETHUSD",1765528841399,0.2256,3240.7,3240.2,3.08622457]
["bitfinex","ETHUSD",1765528841594,0.2256,3240.7,3240.2,3.54622457]
["bitfinex","ETHUSD",1765528841902,0.002,3240.8,3240.6,0.46]
["bitfinex","ETHUSD",1765528843837,0.002,3240.8,3240.7,3.54575307]
["bitfinex","ETHUSD",1765528844031,0.002,3240.8,3240.7,4.03725307]
["bitfinex","ETHUSD",1765528846735,0.002,3240.8,3240.7,3.54575307]
["bitfinex","ETHUSD",1765528847336,0.002,3240.8,3240.7,4.03725307]
["bitfinex","ETHUSD",1765528851436,0.002,3240.8,3240.7,4.03375307]
["bitfinex","ETHUSD",1765528851638,0.002,3240.8,3240.7,5.42050986]
["bitfinex","ETHUSD",1765528852237,0.002,3240.8,3240.7,5.91200986]
["bitfinex","ETHUSD",1765528855350,0.002,3241.1,3240.8,0.46]
["bitfinex","ETHUSD",1765528855573,0.002,3241.1,3241.0,12.25355495]
["bitfinex","ETHUSD",1765528855715,0.002,3241.2,3241.0,12.25355495]
["bitfinex","ETHUSD",1765528855922,0.002,3241.3,3241.1,2.8543555]
["bitfinex","ETHUSD",1765528856141,0.002,3241.3,3241.2,0.46]
["bitfinex","ETHUSD",1765528856438,0.002,3241.7,3241.2,0.9515]
["bitfinex","ETHUSD",1765528856641,0.002,3241.7,3241.4,0.46]
["bitfinex","ETHUSD",1765528857019,0.002,3241.7,3241.4,1.07497527]
["bitfinex","ETHUSD",1765528857414,0.002,3241.7,3241.4,4.64806196]
["bitfinex","ETHUSD",1765528857621,0.002,3241.7,3241.4,5.45835958]
["bitfinex","ETHUSD",1765528857841,0.002,3241.7,3241.4,11.17027424]
["bitfinex","ETHUSD",1765528861265,0.002,3241.7,3241.4,10.68227424]
["bitfinex","ETHUSD",1765528861480,0.002,3241.7,3241.4,11.17027424]
["bitfinex","ETHUSD",1765528861842,0.002,3241.7,3241.4,11.16577874]
["bitfinex","ETHUSD",1765528862241,0.002,3241.7,3241.4,10.67427874]
["bitfinex","ETHUSD",1765528862560,0.4532,3241.5,3241.2,6.19541916]
["bitfinex","ETHUSD",1765528862760,0.0978,3241.3,3241.2,5.83091501]
["bitfinex","ETHUSD",1765528862963,0.0978,3241.3,3241.2,0.12349585]
["bitfinex","ETHUSD",1765528863164,0.0978,3241.3,3240.9,5.70741916]
["bitfinex","ETHUSD",1765528863165,0.3234,3241.3,3240.9,8.79297386]
["bitfinex","ETHUSD",1765528863352,0.3234,3241.3,3239.5,6.70755913]
["bitfinex","ETHUSD",1765528863353,0.2243,3241.0,3240.8,0.2256]
["bitfinex","ETHUSD",1765528863552,0.2243,3241.0,3240.6,8.79323658]
["bitfinex","ETHUSD",1765528863553,0.2256,3241.2,3240.6,8.79323658]
["bitfinex","ETHUSD",1765528863850,0.321,3240.7,3240.6,8.79323658]
["bitfinex","ETHUSD",1765528864161,0.2256,3241.2,3240.6,11.87908487]
["bitfinex","ETHUSD",1765528864483,0.2256,3240.7,3240.6,8.79323658]
["bitfinex","ETHUSD",1765528866967,3.31259984,3241.5,3240.6,12.83058487]
["bitfinex","ETHUSD",1765528867156,0.2256,3241.4,3240.6,12.83058487]
["bitfinex","ETHUSD",1765528868261,0.2256,3240.7,3240.6,8.79323658]
["bitfinex","ETHUSD",1765528869849,0.2256,3240.7,3240.6,5.70741916]
["bitfinex","ETHUSD",1765528870283,0.2256,3240.7,3240.6,8.79326745]
["bitfinex","ETHUSD",1765528871584,0.2256,3240.7,3240.6,3.08584829]
["bitfinex","ETHUSD",1765528873571,3.08522226,3241.3,3240.6,3.08584829]
["bitfinex","ETHUSD",1765528873991,0.2256,3241.2,3240.6,3.08584829]
["bitfinex","ETHUSD",1765528875892,0.2256,3241.2,3240.5,6.17188658]
["bitfinex","ETHUSD",1765528876098,0.2256,3241.2,3240.5,7.42618524]
["bitfinex","ETHUSD",1765528876909,0.2256,3240.6,3240.5,4.34024172]
["bitfinex","ETHUSD",1765528877063,0.321,3240.6,3240.4,0.2256]
["bitfinex","ETHUSD",1765528877264,0.4512,3240.5,3239.6,0.488]
["bitfinex","ETHUSD",1765528877464,0.4512,3240.5,3239.6,0.405504]
["bitfinex","ETHUSD",1765528877677,0.2256,3239.7,3239.3,3.08805755]
["bitfinex","ETHUSD",1765528877899,0.2247,3239.4,3239.3,3.98599438]
["bitfinex","ETHUSD",1765528878077,0.2256,3239.9,3239.3,7.56108109]
["bitfinex","ETHUSD",1765528878488,0.2256,3239.9,3239.3,4.47399438]
["bitfinex","ETHUSD",1765528878797,0.2256,3239.9,3239.3,7.56108109]
["bitfinex","ETHUSD",1765528879594,0.2256,3239.9,3239.3,4.47399438]
["bitfinex","ETHUSD",1765528879769,0.2256,3239.9,3239.4,1.41953607]
["bitfinex","ETHUSD",1765528880596,0.2256,3239.9,3239.5,3.08689612]
["bitfinex","ETHUSD",1765528881814,0.2256,3239.9,3239.5,6.17379224]
["bitfinex","ETHUSD",1765528882587,0.5834,3240.6,3239.5,11.8812114]
["bitfinex","ETHUSD",1765528882905,0.5834,3240.6,3239.8,0.4988]
["bitfinex","ETHUSD",1765528882906,0.2256,3240.5,3239.8,0.4988]
["bitfinex","ETHUSD",1765528883310,0.0954,3240.6,3239.8,6.20621916]
["bitfinex","ETHUSD",1765528883513,3.18124913,3240.6,3239.8,6.67741916]
["bitfinex","ETHUSD",1765528883811,0.2256,3240.5,3239.8,6.20621916]
["bitfinex","ETHUSD",1765528885082,0.2256,3240.5,3239.9,3.08651501]
["bitfinex","ETHUSD",1765528885307,0.2256,3240.5,3239.9,4.37325551]
["bitfinex","ETHUSD",1765528887706,3.31154381,3240.5,3239.9,4.37325551]
["bitfinex","ETHUSD",1765528888317,0.2256,3240.5,3239.9,4.37325551]
["bitfinex","ETHUSD",1765528888510,3.31157597,3240.5,3239.9,4.37325551]
["bitfinex","ETHUSD",1765528889187,0.2256,3240.0,3239.6,1.33007475]
["bitfinex","ETHUSD",1765528889530,0.1354,3239.9,3239.7,3.57464856]
["bitfinex","ETHUSD",1765528890717,0.2247,3239.8,3239.7,3.57464856]
["bitfinex","ETHUSD",1765528892127,0.2247,3239.8,3239.7,9.29106501]
["bitfinex","ETHUSD",1765528893601,0.2256,3240.1,3239.7,8.80306501]
["bitfinex","ETHUSD",1765528893823,0.2256,3240.3,3239.7,9.78986501]
["bitfinex","ETHUSD",1765528894112,0.2256,3240.3,3239.8,1.28766481]
["bitfinex","ETHUSD",1765528894291,0.2256,3240.3,3239.9,5.71570634]
["bitfinex","ETHUSD",1765528895017,0.1756,3240.0,3239.5,5.71570634]
["bitfinex","ETHUSD",1765528895186,0.1756,3239.9,3239.5,6.20370634]
["bitfinex","ETHUSD",1765528895392,0.1756,3239.9,3239.6,0.62037063]
["bitfinex","ETHUSD",1765528895811,0.1756,3239.7,3239.6,0.62037063]
["bitfinex","ETHUSD",1765528897939,0.58047529,3240.4,3239.6,4.20597146]
["bitfinex","ETHUSD",1765528898132,0.1756,3240.3,3239.6,4.20597146]
["bitfinex","ETHUSD",1765528898522,0.1756,3240.3,3239.8,5.71570634]
["bitfinex","ETHUSD",1765528898842,0.1756,3240.3,3239.8,0.99216778]
["bitfinex","ETHUSD",1765528899042,0.1756,3239.9,3239.6,6.33607697]
["bitfinex","ETHUSD",1765528899339,0.1353,3239.7,3239.6,6.33607697]
["bitfinex","ETHUSD",1765528903153,0.1756,3240.0,3239.6,9.42287607]
["bitfinex","ETHUSD",1765528905135,0.1756,3240.0,3239.6,6.33607697]
["bitfinex","ETHUSD",1765528906040,0.1756,3239.7,3239.6,6.33607697]
["bitfinex","ETHUSD",1765528906547,0.1756,3240.0,3239.6,6.33607697]
["bitfinex","ETHUSD",1765528906747,0.1756,3240.0,3239.7,0.99109303]
["bitfinex","ETHUSD",1765528907119,3.66653865,3240.4,3239.6,0.62037063]
["bitfinex","ETHUSD",1765528907120,0.1756,3239.7,3239.6,0.62037063]
["bitfinex","ETHUSD",1765528907321,0.1756,3239.7,3239.4,3.08692764]
["bitfinex","ETHUSD",1765528907921,0.1756,3239.7,3239.3,8.8037579]
["bitfinex","ETHUSD",1765528908338,0.1756,3239.7,3239.3,9.2917579]
["bitfinex","ETHUSD",1765528908545,0.3512,3239.7,3239.3,9.2917579]
["bitfinex","ETHUSD",1765528908824,0.3512,3239.7,3239.3,8.8037579]
["bitfinex","ETHUSD",1765528909246,0.3512,3239.7,3239.4,4.0657636]
["bitfinex","ETHUSD",1765528909454,0.1756,3239.7,3239.4,4.0657636]
["bitfinex","ETHUSD",1765528910965,0.1756,3239.7,3239.4,0.97877579]
["bitfinex","ETHUSD",1765528911140,0.1756,3239.7,3239.4,5.71570634]
["bitfinex","ETHUSD",1765528911468,0.1756,3239.7,3239.4,8.80268325]
["bitfinex","ETHUSD",1765528912875,3.08594352,3240.5,3239.6,0.4646]
["bitfinex","ETHUSD",1765528913182,0.1756,3240.1,3239.6,5.71570634]
["bitfinex","ETHUSD",1765528913479,3.26193422,3240.1,3239.6,5.71570634]
["bitfinex","ETHUSD",1765528913633,0.1756,3240.1,3239.6,8.80250447]
["bitfinex","ETHUSD",1765528913965,3.26192789,3240.1,3239.6,6.21170634]
["bitfinex","ETHUSD",1765528914166,0.1756,3240.1,3239.6,6.21170634]
["bitfinex","ETHUSD",1765528914372,0.75607529,3240.3,3239.7,0.496]
["bitfinex","ETHUSD",1765528914573,6.92834327,3240.3,3239.7,0.496]
["bitfinex","ETHUSD",1765528914870,0.1756,3240.2,3239.6,5.71570634]
["bitfinex","ETHUSD",1765528915675,3.26190708,3240.2,3239.6,5.71570634]
["bitfinex","ETHUSD",1765528915837,3.26190708,3240.2,3239.6,8.80250318]
["bitfinex","ETHUSD",1765528916042,0.1756,3240.2,3239.6,10.2283535]
["bitfinex","ETHUSD",1765528916341,3.26186992,3240.2,3239.6,10.2283535]
["bitfinex","ETHUSD",1765528916872,3.26186992,3240.2,3239.6,7.14155666]
["bitfinex","ETHUSD",1765528917373,0.1756,3239.7,3239.3,0.489]
["bitfinex","ETHUSD",1765528917572,0.1353,3239.6,3239.3,0.489]
["bitfinex","ETHUSD",1765528917941,0.1353,3239.6,3239.3,4.07204883]
["bitfinex","ETHUSD",1765528918688,0.1353,3239.6,3239.3,3.08804883]
["bitfinex","ETHUSD",1765528919686,0.1353,3239.6,3239.3,3.58404883]
["bitfinex","ETHUSD",1765528920190,3.2619619,3240.1,3239.5,6.18030634]
["bitfinex","ETHUSD",1765528921488,3.2619619,3240.1,3239.5,9.26714327]
["bitfinex","ETHUSD",1765528922890,0.488,3240.2,3239.5,9.26714327]
["bitfinex","ETHUSD",1765528923188,0.488,3240.2,3239.6,0.496]
["bitfinex","ETHUSD",1765528923890,0.488,3240.2,3239.7,3.08670555]
["bitfinex","ETHUSD",1765528924286,3.74983621,3240.2,3239.7,3.58270555]
["bitfinex","ETHUSD",1765528924589,3.74983621,3240.2,3239.7,0.496]
["bitfinex","ETHUSD",1765528925392,0.488,3240.2,3239.7,1.28010952]
["bitfinex","ETHUSD",1765528925687,0.0954,3240.6,3240.1,3.55091815]
["bitfinex","ETHUSD",1765528925688,0.488,3240.5,3240.1,3.55091815]
["bitfinex","ETHUSD",1765528926188,0.6636,3240.5,3240.1,3.55091815]
["bitfinex","ETHUSD",1765528926694,0.488,3240.5,3240.1,9.26589752]
["bitfinex","ETHUSD",1765528926879,0.488,3240.8,3240.4,5.71497937]
["bitfinex","ETHUSD",1765528927072,1.06847529,3240.8,3240.4,6.17957937]
["bitfinex","ETHUSD",1765528927268,1.24407529,3240.8,3240.4,6.17957937]
["bitfinex","ETHUSD",1765528927663,0.58047529,3240.8,3240.4,5.71497937]
["bitfinex","ETHUSD",1765528927866,3.26127664,3240.8,3240.4,5.71497937]
["bitfinex","ETHUSD",1765528928172,0.1756,3240.8,3240.4,5.71497937]
["bitfinex","ETHUSD",1765528928488,3.2612814,3240.8,3240.4,5.71497937]
["bitfinex","ETHUSD",1765528928789,0.1756,3240.8,3240.4,5.71497937]
["bitfinex","ETHUSD",1765528929888,0.6636,3241.1,3240.4,5.71497937]
["bitfinex","ETHUSD",1765528930088,0.6636,3241.1,3239.7,3.45638299]
["bitfinex","ETHUSD",1765528930089,0.1756,3240.5,3239.9,9.28942886]
["bitfinex","ETHUSD",1765528930285,0.1756,3240.4,3239.9,8.80142886]
["bitfinex","ETHUSD",1765528930490,0.1756,3240.4,3239.9,9.28942886]
["bitfinex","ETHUSD",1765528930788,0.1756,3240.4,3239.7,0.496]
["bitfinex","ETHUSD",1765528930997,0.0307978,3240.7,3239.6,5.71497937]
["bitfinex","ETHUSD",1765528930998,0.1756,3239.8,3239.6,5.71497937]
["bitfinex","ETHUSD",1765528931164,0.1756,3239.8,3239.6,6.4648266]
["bitfinex","ETHUSD",1765528933671,0.1756,3239.8,3239.6,9.55162313]
["bitfinex","ETHUSD",1765528934072,0.1756,3239.8,3239.6,6.4648266]
["bitfinex","ETHUSD",1765528936270,0.1756,3240.1,3239.6,9.55161255]
["bitfinex","ETHUSD",1765528936601,3.26192596,3240.1,3239.6,6.4648266]
["bitfinex","ETHUSD",1765528936801,3.26192596,3240.1,3239.6,5.71497937]
["bitfinex","ETHUSD",1765528937207,0.1756,3240.1,3239.6,9.29317371]
["bitfinex","ETHUSD",1765528937371,3.26195456,3240.1,3239.6,6.20637937]
["bitfinex","ETHUSD",1765528937672,0.1756,3240.0,3239.4,9.78134474]
["bitfinex","ETHUSD",1765528937867,0.1756,3240.0,3239.5,3.08689272]
["bitfinex","ETHUSD",1765528938067,0.1756,3240.0,3239.5,4.06511993]
["bitfinex","ETHUSD",1765528938274,0.1756,3240.0,3239.5,4.55651993]
["bitfinex","ETHUSD",1765528938472,3.08626316,3240.2,3239.5,4.55651993]
["bitfinex","ETHUSD",1765528938703,3.26186316,3240.2,3239.5,4.55651993]
["bitfinex","ETHUSD",1765528939305,0.1756,3240.1,3239.5,1.46962721]
["bitfinex","ETHUSD",1765528939511,0.1756,3240.1,3239.5,0.97822721]
["bitfinex","ETHUSD",1765528939695,0.1756,3240.1,3239.3,6.20397937]
["bitfinex","ETHUSD",1765528939895,0.1756,3240.1,3239.3,6.69537937]
["bitfinex","ETHUSD",1765528940071,0.1756,3240.1,3239.3,9.78240736]
["bitfinex","ETHUSD",1765528940410,3.26200484,3240.1,3239.4,3.08695255]
["bitfinex","ETHUSD",1765528940708,3.26200484,3240.1,3239.4,3.57835255]
["bitfinex","ETHUSD",1765528940923,3.57389899,3240.6,3239.6,5.71497937]
["bitfinex","ETHUSD",1765528940924,3.08613399,3240.3,3239.6,5.71497937]
["bitfinex","ETHUSD",1765528941307,3.08613399,3240.3,3239.7,0.4914]
["bitfinex","ETHUSD",1765528941815,3.26173399,3240.3,3239.7,0.4914]
["bitfinex","ETHUSD",1765528942226,3.26173399,3240.3,3239.7,3.57807089]
["bitfinex","ETHUSD",1765528942433,3.08613399,3240.3,3239.7,3.08667089]
["bitfinex","ETHUSD",1765528942725,3.08613399,3240.3,3239.8,1.37156503]
["bitfinex","ETHUSD",1765528943532,3.08613399,3240.3,3239.9,0.4914]
["bitfinex","ETHUSD",1765528945124,0.58047529,3240.4,3239.9,0.4914]
["bitfinex","ETHUSD",1765528945525,0.75607529,3240.4,3239.9,0.4914]
["bitfinex","ETHUSD",1765528947123,0.1756,3240.0,3239.6,3.08676345]
["bitfinex","ETHUSD",1765528947309,0.1756,3239.9,3239.6,3.80195105]
["bitfinex","ETHUSD",1765528947920,0.1756,3239.9,3239.6,4.29335105]
["bitfinex","ETHUSD",1765528948115,0.1756,3239.9,3239.7,3.0866998]
["bitfinex","ETHUSD",1765528948321,3.26176609,3240.3,3239.8,3.56920006]
["bitfinex","ETHUSD",1765528948728,3.26176609,3240.3,3239.8,0.4826]
["bitfinex","ETHUSD",1765528948915,3.26176609,3240.3,3239.9,0.40606715]
["bitfinex","ETHUSD",1765528949433,0.1756,3240.2,3239.9,0.40606715]
["bitfinex","ETHUSD",1765528949639,0.75607529,3240.4,3239.9,0.40606715]
["bitfinex","ETHUSD",1765528949807,0.1756,3240.3,3239.7,3.57807151]
["bitfinex","ETHUSD",1765528950006,0.58047529,3240.4,3239.8,3.08660123]
["bitfinex","ETHUSD",1765528950236,0.58047529,3240.4,3239.9,3.08648511]
["bitfinex","ETHUSD",1765528950434,0.1756,3240.0,3239.6,0.7151876]
["bitfinex","ETHUSD",1765528950730,0.1756,3240.3,3239.6,4.29332617]
["bitfinex","ETHUSD",1765528950941,0.1756,3240.3,3239.7,3.56482876]
["bitfinex","ETHUSD",1765528951318,3.26182601,3240.3,3239.7,0.47813262]
["bitfinex","ETHUSD",1765528952839,0.1756,3239.8,3239.7,0.47813262]
["bitfinex","ETHUSD",1765528953010,3.26182601,3240.3,3239.7,3.5648311]
["bitfinex","ETHUSD",1765528953338,0.1756,3240.3,3239.7,4.5388311]
["bitfinex","ETHUSD",1765528953534,0.1756,3240.3,3239.8,0.88288169]
["bitfinex","ETHUSD",1765528954112,0.488,3240.6,3239.9,0.4914]
["bitfinex","ETHUSD",1765528954313,1.06847529,3240.6,3239.9,0.4914]
["bitfinex","ETHUSD",1765528954838,4.15436049,3240.6,3239.9,0.4914]
["bitfinex","ETHUSD",1765528955436,4.15436049,3240.6,3239.9,3.57789557]
["bitfinex","ETHUSD",1765528955639,3.08577863,3240.7,3240.0,0.93747773]
["bitfinex","ETHUSD",1765528955857,0.58047529,3240.6,3240.1,0.6893]
["bitfinex","ETHUSD",1765528956144,3.0856645,3240.8,3240.1,0.6893]
["bitfinex","ETHUSD",1765528956448,0.58047529,3240.8,3240.2,0.4914]
["bitfinex","ETHUSD",1765528957446,3.08567664,3240.8,3240.2,0.4914]
["bitfinex","ETHUSD",1765528957641,3.26127664,3240.8,3240.2,0.4914]
["bitfinex","ETHUSD",1765528958549,3.26127664,3240.8,3240.2,3.57762555]
["bitfinex","ETHUSD",1765528958743,3.26127664,3240.8,3240.2,4.3572277]
["bitfinex","ETHUSD",1765528959246,0.1756,3240.8,3240.2,4.3572277]
["bitfinex","ETHUSD",1765528959744,3.26128643,3240.8,3240.2,4.3572277]
["bitfinex","ETHUSD",1765528960048,3.08568643,3240.8,3240.2,3.8658277]
["bitfinex","ETHUSD",1765528960349,3.08568643,3240.8,3240.3,0.4914]
["bitfinex","ETHUSD",1765528961553,0.58047529,3240.8,3240.3,0.4914]
["bitfinex","ETHUSD",1765528961725,0.58047529,3240.8,3240.3,1.25554214]
["bitfinex","ETHUSD",1765528961930,3.08566939,3240.8,3240.3,1.25554214]
["bitfinex","ETHUSD",1765528962231,3.08566939,3240.8,3240.3,0.4914]
["bitfinex","ETHUSD",1765528962630,0.58047529,3240.8,3240.3,0.4914]
["bitfinex","ETHUSD",1765528963151,0.58047529,3240.8,3240.1,0.1979]
["bitfinex","ETHUSD",1765528963351,0.1756,3240.7,3240.2,3.08618695]
["bitfinex","ETHUSD",1765528963756,3.08570816,3240.8,3240.2,3.57658695]
["bitfinex","ETHUSD",1765528964054,3.08570816,3240.8,3240.2,4.35608365]
["bitfinex","ETHUSD",1765528965862,3.08570816,3240.8,3240.1,0.1979]
["bitfinex","ETHUSD",1765528965863,0.1756,3240.7,3240.1,0.6859]
["bitfinex","ETHUSD",1765528966833,0.1756,3240.7,3240.1,3.77221942]
["bitfinex","ETHUSD",1765528967462,0.1756,3240.7,3240.1,4.26261942]
["bitfinex","ETHUSD",1765528967756,3.08570816,3240.8,3240.2,3.08621043]
["bitfinex","ETHUSD",1765528968055,4.32967946,3240.9,3240.2,3.57661043]
["bitfinex","ETHUSD",1765528968256,4.32967946,3240.9,3240.2,3.82110248]
["bitfinex","ETHUSD",1765528968461,4.32967946,3240.9,3240.3,0.4904]
["bitfinex","ETHUSD",1765528972186,7.41528363,3240.9,3240.3,0.4904]
["bitfinex","ETHUSD",1765528972490,0.1756,3240.4,3240.0,3.08638335]
["bitfinex","ETHUSD",1765528972789,0.1756,3240.3,3240.1,0.488]
["bitfinex","ETHUSD",1765528972991,0.1756,3240.3,3240.2,0.35743834]
["bitfinex","ETHUSD",1765528973159,0.1756,3240.6,3240.2,0.35743834]
["bitfinex","ETHUSD",1765528973354,0.1756,3240.3,3240.2,0.35743834]
["bitfinex","ETHUSD",1765528975487,0.1756,3240.3,3240.0,3.57439664]
["bitfinex","ETHUSD",1765528975793,0.1756,3240.3,3240.0,4.06479664]
["bitfinex","ETHUSD",1765528976194,3.26147701,3240.6,3240.1,0.4904]
["bitfinex","ETHUSD",1765528981501,3.0856775,3240.8,3240.5,0.4776]
["bitfinex","ETHUSD",1765528981502,0.58047529,3240.8,3240.5,0.4776]
["bitfinex","ETHUSD",1765528982483,3.08550701,3241.0,3240.5,0.4776]
["bitfinex","ETHUSD",1765528982691,0.58047529,3241.2,3240.9,0.4776]
["bitfinex","ETHUSD",1765528982892,1.85225038,3241.3,3240.9,0.4776]
["bitfinex","ETHUSD",1765528983088,5.11305635,3241.3,3240.9,0.4776]
["bitfinex","ETHUSD",1765528983314,0.58047529,3241.2,3240.9,0.4776]
["bitfinex","ETHUSD",1765528983617,3.08529215,3241.2,3240.9,0.4776]
["bitfinex","ETHUSD",1765528985128,3.08529215,3241.2,3241.1,0.4776]
["bitfinex","ETHUSD",1765528985434,0.1756,3241.2,3240.9,0.4904]
["bitfinex","ETHUSD",1765528985594,1.94472567,3241.3,3241.1,0.4776]
["bitfinex","ETHUSD",1765528985777,1.36425038,3241.3,3241.2,0.4776]
["bitfinex","ETHUSD",1765528986523,1.36425038,3241.3,3241.2,0.968]
["bitfinex","ETHUSD",1765528986824,1.53985038,3241.3,3240.9,0.4904]
["bitfinex","ETHUSD",1765528987525,1.53985038,3241.3,3241.0,0.40639874]
["bitfinex","ETHUSD",1765528988017,1.36425038,3241.3,3241.0,0.40639874]
["bitfinex","ETHUSD",1765528988188,1.36425038,3241.3,3241.1,0.4904]
["bitfinex","ETHUSD",1765528989417,1.36425038,3241.3,3241.2,0.4776]
["bitfinex","ETHUSD",1765528989591,1.36425038,3241.3,3241.0,0.40639874]
["bitfinex","ETHUSD",1765528989795,1.36425038,3241.3,3241.0,0.4904]
["bitfinex","ETHUSD",1765528990630,4.44946179,3241.3,3240.8,0.488]
["bitfinex","ETHUSD",1765528990816,4.62506179,3241.3,3240.8,0.4904]
["bitfinex","ETHUSD",1765528991027,4.62506179,3241.3,3240.9,0.488]
["bitfinex","ETHUSD",1765528991195,7.7102732,3241.3,3240.8,0.4904]
["bitfinex","ETHUSD",1765528991501,7.7102732,3241.3,3240.8,0.9784]
["bitfinex","ETHUSD",1765528992928,7.7102732,3241.3,3240.8,0.4904]
["bitfinex","ETHUSD",1765528993129,7.7102732,3241.3,3240.8,0.9784]
["bitfinex","ETHUSD",1765528994425,0.1756,3240.9,3240.7,0.488]
["bitfinex","ETHUSD",1765528994626,0.1756,3240.9,3240.0,3.45608698]
["bitfinex","ETHUSD",1765528994627,0.1756,3240.6,3240.1,0.6782]
["bitfinex","ETHUSD",1765528994818,0.1756,3240.5,3240.2,1.1238849]
["bitfinex","ETHUSD",1765528995123,0.1756,3240.5,3240.2,0.6358849]
["bitfinex","ETHUSD",1765528995327,0.1756,3240.5,3240.1,0.6782]
["bitfinex","ETHUSD",1765528995715,0.1756,3240.5,3240.1,0.1862]
["bitfinex","ETHUSD",1765528995919,0.1756,3240.5,3239.8,3.5785785]
["bitfinex","ETHUSD",1765528995920,0.3512,3240.5,3239.8,0.492]
["bitfinex","ETHUSD",1765528996121,0.3512,3240.5,3239.9,0.979]
["bitfinex","ETHUSD",1765528996533,3.08603876,3240.4,3239.9,0.979]
["bitfinex","ETHUSD",1765528996741,3.08603876,3240.4,3239.9,1.38555842]
["bitfinex","ETHUSD",1765528997038,3.08603876,3240.4,3239.9,1.37905842]
["bitfinex","ETHUSD",1765528997706,3.08603876,3240.4,3239.9,0.89355842]
["bitfinex","ETHUSD",1765528998028,0.58047529,3240.7,3239.7,4.06014325]
["bitfinex","ETHUSD",1765528998225,0.58047529,3240.7,3239.7,3.57464325]
["bitfinex","ETHUSD",1765528998226,0.1756,3240.4,3239.7,3.57464325]
["bitfinex","ETHUSD",1765528998536,0.1756,3240.4,3239.7,4.06014325]
["bitfinex","ETHUSD",1765528999608,0.58047529,3240.7,3239.8,3.57209445]
["bitfinex","ETHUSD",1765528999807,0.75607529,3240.7,3239.9,3.49251018]
["bitfinex","ETHUSD",1765529000114,3.08584829,3240.6,3240.0,0.58047529]
["bitfinex","ETHUSD",1765529000318,6.34729658,3240.6,3239.9,0.89150944]
["bitfinex","ETHUSD",1765529000516,6.34729658,3240.6,3239.9,0.4855]
["bitfinex","ETHUSD",1765529000712,0.1756,3240.5,3239.9,0.4855]
["bitfinex","ETHUSD",1765529001845,0.1756,3240.5,3239.9,0.58047529]
["bitfinex","ETHUSD",1765529002052,3.08603876,3240.4,3239.9,0.58047529]
["bitfinex","ETHUSD",1765529002629,3.26163876,3240.4,3239.9,1.06597529]
["bitfinex","ETHUSD",1765529002947,3.26163876,3240.4,3239.9,0.4855]
["bitfinex","ETHUSD",1765529003147,3.26163876,3240.4,3239.9,1.06597529]
["bitfinex","ETHUSD",1765529003451,0.1756,3240.4,3239.9,1.53003337]
["bitfinex","ETHUSD",1765529004551,3.08588042,3240.6,3240.0,1.06597529]
["bitfinex","ETHUSD",1765529004852,3.08578318,3240.7,3240.3,0.4952]
["bitfinex","ETHUSD",1765529005344,3.08578318,3240.7,3240.3,0.9807]
["bitfinex","ETHUSD",1765529006852,1.4034249,3241.3,3240.6,0.4952]
["bitfinex","ETHUSD",1765529007051,1.4034249,3241.3,3241.2,0.4952]
["bitfinex","ETHUSD",1765529008124,0.002,3241.5,3241.2,0.9807]
["bitfinex","ETHUSD",1765529009437,0.002,3241.5,3241.2,0.4952]
["bitfinex","ETHUSD",1765529009858,0.002,3241.5,3241.2,0.9807]
["bitfinex","ETHUSD",1765529011954,0.002,3241.5,3241.2,0.4952]
["bitfinex","ETHUSD",1765529012169,0.002,3241.5,3241.2,0.9807]
["bitfinex","ETHUSD",1765529013433,0.002,3241.5,3241.2,1.38731597]
["bitfinex","ETHUSD",1765529013633,0.002,3241.5,3241.4,0.4952]
["bitfinex","ETHUSD",1765529014541,0.002,3241.5,3241.4,0.9807]
["bitfinex","ETHUSD",1765529018453,0.1776,3241.5,3241.2,0.487]
["bitfinex","ETHUSD",1765529019150,0.1776,3241.5,3241.0,6.6836214]
["bitfinex","ETHUSD",1765529019480,0.1776,3241.5,3241.1,1.46241128]
["bitfinex","ETHUSD",1765529021293,0.1776,3241.5,3241.2,0.4855]
["bitfinex","ETHUSD",1765529024298,3.26261002,3241.5,3241.2,0.4855]
["bitfinex","ETHUSD",1765529024493,3.26261002,3241.5,3241.1,6.68846759]
["bitfinex","ETHUSD",1765529024494,0.1756,3241.3,3241.1,5.71155631]
["bitfinex","ETHUSD",1765529025199,0.1756,3241.3,3241.0,0.58047529]
["bitfinex","ETHUSD",1765529025372,0.1756,3241.3,3241.0,7.19269243]
["bitfinex","ETHUSD",1765529025578,0.1756,3241.3,3241.0,7.66329243]
["bitfinex","ETHUSD",1765529026101,0.002,3241.5,3241.2,0.4627]
["bitfinex","ETHUSD",1765529028696,0.002,3241.5,3241.0,0.99413612]
["bitfinex","ETHUSD",1765529029000,0.1756,3241.3,3241.0,1.46473612]
["bitfinex","ETHUSD",1765529029500,0.1756,3241.3,3241.0,0.41366083]
["bitfinex","ETHUSD",1765529031021,3.26080122,3241.3,3241.0,0.41366083]
["bitfinex","ETHUSD",1765529031201,0.1756,3241.1,3240.7,1.06747529]
["bitfinex","ETHUSD",1765529031412,0.1756,3241.0,3240.7,0.487]
["bitfinex","ETHUSD",1765529031722,3.08515405,3241.4,3240.7,0.487]
["bitfinex","ETHUSD",1765529031944,3.08515405,3241.4,3240.9,0.4627]
["bitfinex","ETHUSD",1765529032233,3.08515405,3241.4,3240.9,6.17425631]
["bitfinex","ETHUSD",1765529032392,3.08515405,3241.4,3240.9,6.64485631]
["bitfinex","ETHUSD",1765529032594,6.1720162,3241.5,3240.9,6.64485631]
["bitfinex","ETHUSD",1765529032894,0.1756,3241.4,3240.9,6.64485631]
["bitfinex","ETHUSD",1765529033094,3.0870081,3241.5,3240.9,6.64485631]
["bitfinex","ETHUSD",1765529033525,3.0870081,3241.5,3240.9,6.17425631]
["bitfinex","ETHUSD",1765529033835,3.0870081,3241.5,3240.9,6.64485631]
["bitfinex","ETHUSD",1765529034431,6.1720162,3241.5,3240.9,6.64485631]
["bitfinex","ETHUSD",1765529034931,3.0870081,3241.5,3240.9,6.64485631]
["bitfinex","ETHUSD",1765529036098,3.0870081,3241.5,3240.9,9.73041255]
["bitfinex","ETHUSD",1765529036314,0.002,3241.5,3241.0,0.4706]
["bitfinex","ETHUSD",1765529036631,0.002,3241.5,3241.4,0.4627]
["bitfinex","ETHUSD",1765529036806,0.002,3241.5,3241.4,0.9333]
["bitfinex","ETHUSD",1765529040645,0.1776,3241.5,3240.9,6.73329757]
["bitfinex","ETHUSD",1765529040843,0.1756,3241.4,3241.2,0.487]
["bitfinex","ETHUSD",1765529041230,0.1756,3241.4,3241.0,5.29685828]
["bitfinex","ETHUSD",1765529041453,0.1756,3241.4,3241.1,0.4706]
["bitfinex","ETHUSD",1765529041957,0.1756,3241.2,3240.9,3.08552073]
["bitfinex","ETHUSD",1765529042131,0.1756,3241.1,3241.0,0.58047529]
["bitfinex","ETHUSD",1765529042450,0.1756,3241.1,3241.0,0.99577489]
["bitfinex","ETHUSD",1765529042625,0.1756,3241.1,3240.7,0.487]
["bitfinex","ETHUSD",1765529042825,0.1756,3240.8,3240.6,0.58047529]
["bitfinex","ETHUSD",1765529043356,0.1756,3241.1,3240.6,0.58047529]
["bitfinex","ETHUSD",1765529043846,0.1756,3241.1,3240.6,3.66630052]
["bitfinex","ETHUSD",1765529044022,0.1756,3240.7,3240.6,0.58047529]
["bitfinex","ETHUSD",1765529044442,0.1756,3240.7,3240.6,0.94711327]
["bitfinex","ETHUSD",1765529044951,0.1756,3240.7,3240.6,0.36663798]
["bitfinex","ETHUSD",1765529045322,0.1756,3240.7,3240.3,1.53807529]
["bitfinex","ETHUSD",1765529045520,0.1756,3240.7,3240.4,0.4706]
["bitfinex","ETHUSD",1765529046551,0.1756,3240.7,3240.6,0.58047529]
["bitfinex","ETHUSD",1765529046878,0.1756,3240.7,3240.4,4.13708075]
["bitfinex","ETHUSD",1765529047188,0.1756,3240.5,3240.0,5.71155631]
["bitfinex","ETHUSD",1765529047353,0.1756,3240.4,3240.1,0.58047529]
["bitfinex","ETHUSD",1765529047862,0.1756,3240.4,3240.1,1.05107529]
["bitfinex","ETHUSD",1765529048281,0.1756,3240.4,3240.1,4.13738319]
["bitfinex","ETHUSD",1765529049184,0.1756,3240.4,3240.1,1.05107529]
["bitfinex","ETHUSD",1765529049388,0.1756,3240.4,3240.1,6.18215631]
["bitfinex","ETHUSD",1765529049587,0.1756,3240.4,3240.1,7.28709743]
["bitfinex","ETHUSD",1765529049796,0.6626,3241.0,3240.3,0.4627]
["bitfinex","ETHUSD",1765529049991,3.08558032,3240.9,3240.3,0.4627]
["bitfinex","ETHUSD",1765529050154,3.26118032,3240.9,3240.3,0.4627]
["bitfinex","ETHUSD",1765529054207,3.57250952,3241.0,3240.3,3.54879563]
["bitfinex","ETHUSD",1765529054795,3.57250952,3241.0,3240.4,0.4976]
["bitfinex","ETHUSD",1765529054997,6.65801904,3241.0,3240.4,0.4976]
["bitfinex","ETHUSD",1765529055375,0.1756,3240.9,3240.3,3.08612689]
["bitfinex","ETHUSD",1765529055684,0.1756,3240.9,3240.3,3.08612897]
["bitfinex","ETHUSD",1765529056084,3.261257,3240.9,3240.3,3.55002897]
["bitfinex","ETHUSD",1765529056405,3.261257,3240.9,3240.3,0.4639]
["bitfinex","ETHUSD",1765529056903,0.1756,3240.4,3240.2,5.71465365]
["bitfinex","ETHUSD",1765529057209,0.1756,3240.4,3240.2,9.28787934]
["bitfinex","ETHUSD",1765529057375,0.1756,3240.8,3240.3,0.4739]
["bitfinex","ETHUSD",1765529058107,0.1756,3240.4,3240.2,5.71465365]
["bitfinex","ETHUSD",1765529058326,0.1756,3240.4,3240.2,8.8008646]
["bitfinex","ETHUSD",1765529058474,0.1756,3240.4,3240.2,10.18616178]
["bitfinex","ETHUSD",1765529059311,0.1756,3240.4,3240.2,7.09995083]
["bitfinex","ETHUSD",1765529059706,0.1756,3240.4,3240.2,10.18616827]
["bitfinex","ETHUSD",1765529059903,0.1756,3240.4,3240.2,1.38529718]
["bitfinex","ETHUSD",1765529060824,3.26141532,3240.7,3240.2,1.84919718]
["bitfinex","ETHUSD",1765529060979,3.26141532,3240.7,3240.2,0.4639]
["bitfinex","ETHUSD",1765529063027,0.1756,3240.7,3240.2,3.55012638]
["bitfinex","ETHUSD",1765529063603,3.08569857,3240.8,3240.3,0.4639]
["bitfinex","ETHUSD",1765529065426,3.08560406,3240.9,3240.3,3.55002853]
["bitfinex","ETHUSD",1765529066427,6.65801536,3241.0,3240.3,6.17855365]
["bitfinex","ETHUSD",1765529066628,0.1756,3240.9,3240.3,6.17855365]
["bitfinex","ETHUSD",1765529066795,0.1756,3240.9,3240.3,7.12351769]
["bitfinex","ETHUSD",1765529067325,0.1756,3240.4,3240.1,0.76537529]
["bitfinex","ETHUSD",1765529067621,0.1756,3240.4,3240.2,0.487]
["bitfinex","ETHUSD",1765529068028,3.08578717,3240.7,3240.1,4.15379951]
["bitfinex","ETHUSD",1765529068327,3.26138717,3240.7,3240.1,4.15379951]
["bitfinex","ETHUSD",1765529068515,3.26138717,3240.7,3240.1,4.61769951]
["bitfinex","ETHUSD",1765529068928,3.26138717,3240.7,3240.1,5.01331759]
["bitfinex","ETHUSD",1765529069937,3.26138717,3240.7,3240.1,5.19591759]
["bitfinex","ETHUSD",1765529077929,3.26138717,3240.7,3240.1,1.52911808]
["bitfinex","ETHUSD",1765529078765,3.26138717,3240.7,3240.1,4.61543817]
["bitfinex","ETHUSD",1765529080555,3.26138717,3240.7,3240.1,4.15153817]
["bitfinex","ETHUSD",1765529080757,0.1756,3240.7,3240.2,0.4639]
["bitfinex","ETHUSD",1765529081364,3.26136616,3240.7,3240.2,0.4639]
["bitfinex","ETHUSD",1765529081658,0.1756,3240.7,3240.2,3.55011091]
["bitfinex","ETHUSD",1765529081830,0.1756,3240.7,3240.2,4.09494562]
["bitfinex","ETHUSD",1765529082030,0.1756,3240.7,3240.3,0.4639]
["bitfinex","ETHUSD",1765529084378,3.08556265,3240.9,3240.3,0.4639]
["bitfinex","ETHUSD",1765529084671,3.26116265,3240.9,3240.3,0.4639]
["bitfinex","ETHUSD",1765529089474,3.26116265,3240.9,3240.1,3.26891733]
["bitfinex","ETHUSD",1765529089475,0.1756,3240.8,3240.1,3.26891733]
["bitfinex","ETHUSD",1765529089671,0.1756,3240.8,3240.1,3.75571733]
["bitfinex","ETHUSD",1765529092490,3.08575307,3240.7,3240.1,3.75571733]
["bitfinex","ETHUSD",1765529094686,3.08575307,3240.7,3240.2,0.4868]
["bitfinex","ETHUSD",1765529096287,3.08575307,3240.7,3240.1,0.1826]
["bitfinex","ETHUSD",1765529096485,6.34710614,3240.7,3240.1,0.1826]
["bitfinex","ETHUSD",1765529096893,3.26135307,3240.7,3240.1,0.1826]
["bitfinex","ETHUSD",1765529097496,3.26135307,3240.7,3240.1,0.6694]
["bitfinex","ETHUSD",1765529097998,3.26040101,3240.7,3240.2,0.4868]
["bitfinex","ETHUSD",1765529100498,3.08480101,3240.7,3240.2,0.4868]
["bitfinex","ETHUSD",1765529101497,0.487,3241.0,3240.6,0.4855]
["bitfinex","ETHUSD",1765529101686,3.08509636,3241.4,3240.9,0.4855]
["bitfinex","ETHUSD",1765529101999,3.26069636,3241.4,3240.5,5.71491514]
["bitfinex","ETHUSD",1765529102199,3.26069636,3241.4,3240.6,3.57264829]
["bitfinex","ETHUSD",1765529102695,6.17019272,3241.4,3240.7,0.4868]
["bitfinex","ETHUSD",1765529102865,6.17019272,3241.4,3240.3,4.38233355]
["bitfinex","ETHUSD",1765529102866,6.92703819,3241.4,3240.3,4.01259113]
["bitfinex","ETHUSD",1765529103071,0.1756,3241.3,3240.6,0.487]
["bitfinex","ETHUSD",1765529103266,0.2063978,3241.3,3240.4,0.4868]
["bitfinex","ETHUSD",1765529103498,0.1756,3241.3,3240.5,0.487]
["bitfinex","ETHUSD",1765529103697,0.1756,3241.3,3240.5,3.57292776]
["bitfinex","ETHUSD",1765529103866,0.1756,3241.3,3240.6,0.89277278]
["bitfinex","ETHUSD",1765529104072,0.1756,3241.3,3240.6,0.40597278]
["bitfinex","ETHUSD",1765529104375,0.1756,3241.3,3240.5,0.487]
["bitfinex","ETHUSD",1765529104376,6.1705541,3241.2,3240.5,0.487]
["bitfinex","ETHUSD",1765529104903,0.1756,3241.1,3240.5,0.487]
["bitfinex","ETHUSD",1765529105309,0.1756,3241.1,3240.5,0.9738]
["bitfinex","ETHUSD",1765529105908,0.1756,3240.6,3240.2,0.48232839]
["bitfinex","ETHUSD",1765529106074,0.1756,3240.3,3239.9,3.57345222]
["bitfinex","ETHUSD",1765529106293,3.08589314,3240.6,3239.9,3.57345222]
["bitfinex","ETHUSD",1765529106525,3.08589314,3240.6,3240.2,0.4855]
["bitfinex","ETHUSD",1765529107625,3.08578183,3240.7,3240.2,0.4855]
["bitfinex","ETHUSD",1765529107804,3.08578183,3240.7,3240.2,0.9723]
["bitfinex","ETHUSD",1765529108003,3.26138183,3240.7,3240.2,0.9723]
["bitfinex","ETHUSD",1765529110915,3.26138183,3240.7,3240.3,0.4868]
["bitfinex","ETHUSD",1765529111236,3.08578183,3240.7,3240.3,0.4868]
["bitfinex","ETHUSD",1765529111409,3.08565786,3240.8,3240.3,0.4868]
["bitfinex","ETHUSD",1765529112013,3.26125786,3240.8,3240.3,0.4868]
["bitfinex","ETHUSD",1765529112518,3.08565786,3240.8,3240.3,0.4868]
["bitfinex","ETHUSD",1765529112733,0.1756,3240.7,3240.1,0.6773]
["bitfinex","ETHUSD",1765529113437,3.08584829,3240.6,3240.1,0.6773]
["bitfinex","ETHUSD",1765529113789,3.26144829,3240.6,3240.1,0.6773]
["bitfinex","ETHUSD",1765529115525,3.08577948,3240.7,3240.5,0.4726]
["bitfinex","ETHUSD",1765529115696,3.08556265,3240.9,3240.5,0.4726]
["bitfinex","ETHUSD",1765529116020,7.12247487,3240.9,3240.5,0.4726]
["bitfinex","ETHUSD",1765529116429,7.12247487,3240.9,3240.3,0.458]
["bitfinex","ETHUSD",1765529116430,4.03691222,3240.9,3240.3,0.458]
["bitfinex","ETHUSD",1765529116834,7.12247487,3240.9,3240.3,0.458]
["bitfinex","ETHUSD",1765529119322,6.94687487,3240.9,3240.3,0.458]
["bitfinex","ETHUSD",1765529119518,7.12247487,3240.9,3240.3,0.458]
["bitfinex","ETHUSD",1765529120119,0.76094749,3240.8,3240.3,0.458]
["bitfinex","ETHUSD",1765529120431,0.93654749,3240.8,3240.1,0.6851]
["bitfinex","ETHUSD",1765529121133,3.08575307,3240.7,3240.1,0.6851]
["bitfinex","ETHUSD",1765529121547,3.08575307,3240.7,3240.1,0.1905]
["bitfinex","ETHUSD",1765529121722,3.08575307,3240.7,3240.2,0.4946]
["bitfinex","ETHUSD",1765529122352,6.1711253,3240.9,3240.2,0.4946]
["bitfinex","ETHUSD",1765529122648,0.1756,3240.7,3240.2,0.4946]
["bitfinex","ETHUSD",1765529123920,6.3467253,3240.9,3240.2,0.4946]
["bitfinex","ETHUSD",1765529124830,0.1756,3240.8,3240.2,0.4946]
["bitfinex","ETHUSD",1765529125749,0.1756,3240.3,3239.9,1.07507529]
["bitfinex","ETHUSD",1765529125920,0.1756,3240.3,3239.9,1.97824302]
["bitfinex","ETHUSD",1765529126120,0.1756,3240.3,3239.9,1.48364302]
["bitfinex","ETHUSD",1765529126320,0.1756,3240.6,3240.0,0.4946]
["bitfinex","ETHUSD",1765529126950,3.08591885,3240.6,3240.0,0.4946]
["bitfinex","ETHUSD",1765529127251,3.08591885,3240.6,3240.1,0.1929]
["bitfinex","ETHUSD",1765529127446,3.08591885,3240.6,3240.1,0.66061158]
["bitfinex","ETHUSD",1765529127642,3.08591885,3240.6,3240.2,0.4946]
["bitfinex","ETHUSD",1765529130156,0.1756,3240.6,3240.1,0.66061158]
["bitfinex","ETHUSD",1765529130361,0.1756,3240.6,3240.1,1.15521158]
["bitfinex","ETHUSD",1765529130519,0.1756,3240.6,3240.1,0.6875]
["bitfinex","ETHUSD",1765529130936,0.1756,3240.6,3240.2,0.4946]
["bitfinex","ETHUSD",1765529131221,3.08575307,3240.7,3240.2,0.4946]
["bitfinex","ETHUSD",1765529131420,3.26135307,3240.7,3240.2,0.4946]
["bitfinex","ETHUSD",1765529132751,6.34712937,3240.7,3240.2,0.4946]
["bitfinex","ETHUSD",1765529133043,6.80624231,3240.7,3239.7,1.56207529]
["bitfinex","ETHUSD",1765529133221,6.17152937,3240.7,3239.8,3.08658259]
["bitfinex","ETHUSD",1765529133416,6.34712937,3240.7,3239.8,0.4946]
["bitfinex","ETHUSD",1765529133621,0.1756,3240.6,3239.9,0.4946]
["bitfinex","ETHUSD",1765529134417,3.08594352,3240.5,3239.9,0.4946]
["bitfinex","ETHUSD",1765529139051,0.1756,3240.4,3239.8,0.58047529]
["bitfinex","ETHUSD",1765529140275,0.1756,3240.4,3239.7,0.4946]
["bitfinex","ETHUSD",1765529140737,3.08613399,3240.3,3239.7,1.53112247]
["bitfinex","ETHUSD",1765529142748,0.1756,3240.3,3239.7,0.4946]
["bitfinex","ETHUSD",1765529143562,0.1756,3240.2,3239.3,8.80438136]
["bitfinex","ETHUSD",1765529143779,0.1756,3240.2,3239.5,0.4988]
["bitfinex","ETHUSD",1765529143972,0.1756,3240.4,3239.5,0.4988]
["bitfinex","ETHUSD",1765529145799,0.1756,3240.4,3239.3,0.001]
["bitfinex","ETHUSD",1765529145800,14.97475652,3240.3,3239.3,0.001]
["bitfinex","ETHUSD",1765529145953,2.00203565,3240.2,3239.4,1.07927529]
["bitfinex","ETHUSD",1765529146154,0.487,3240.2,3239.4,1.07927529]
["bitfinex","ETHUSD",1765529146361,0.487,3240.2,3239.5,0.4988]
["bitfinex","ETHUSD",1765529146859,0.6626,3240.2,3239.5,0.4988]
["bitfinex","ETHUSD",1765529148594,3.08632449,3240.1,3239.5,0.4988]
["bitfinex","ETHUSD",1765529149371,6.17264898,3240.1,3239.5,0.4988]
["bitfinex","ETHUSD",1765529149574,3.08632449,3240.1,3239.5,0.4988]
["bitfinex","ETHUSD",1765529150075,3.08632449,3240.1,3239.3,3.66852707]
["bitfinex","ETHUSD",1765529150274,6.34824898,3240.1,3239.3,2.34585035]
["bitfinex","ETHUSD",1765529150497,6.34824898,3240.1,3239.4,0.4988]
["bitfinex","ETHUSD",1765529151502,3.26192449,3240.1,3239.4,0.4988]
["bitfinex","ETHUSD",1765529152791,3.26192449,3240.1,3239.4,3.58578987]
["bitfinex","ETHUSD",1765529153123,3.26192449,3240.1,3239.5,0.4988]
["bitfinex","ETHUSD",1765529154520,0.1756,3240.1,3239.5,3.58568137]
["bitfinex","ETHUSD",1765529154726,3.57324121,3240.2,3239.6,0.85736814]
["bitfinex","ETHUSD",1765529154899,3.57324121,3240.2,3239.6,0.4988]
["bitfinex","ETHUSD",1765529155090,3.08624121,3240.2,3240.1,0.4805]
["bitfinex","ETHUSD",1765529155422,0.1756,3240.2,3239.7,0.4988]
["bitfinex","ETHUSD",1765529155989,0.259,3239.8,3239.3,0.001]
["bitfinex","ETHUSD",1765529156200,0.1756,3239.6,3239.3,0.001]
["bitfinex","ETHUSD",1765529156409,0.1756,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765529157327,3.26259141,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765529157692,3.43819141,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765529158696,3.91509877,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765529158919,4.09069877,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765529160934,3.91509877,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765529161639,4.09069877,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765529164342,3.91509877,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765529164517,4.09069877,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765529167649,3.91509877,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765529167953,4.09069877,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765529168354,3.91509877,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765529168557,4.09069877,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765529169357,4.49557406,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765529169556,5.20030407,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765529170727,5.23110187,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765529171354,12.59244787,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765529171553,10.02298807,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765529171744,5.02470407,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765529172149,5.20030407,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765529178180,5.23110187,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765529184981,3.6674667,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765529185281,3.8430667,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765529185451,3.6674667,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765529185653,3.08699141,3239.4,3239.3,0.9496]
["bitfinex","ETHUSD",1765529185877,5.71995543,3240.1,3239.3,0.9496]
["bitfinex","ETHUSD",1765529185878,0.0834,3240.6,3239.3,0.9496]
["bitfinex","ETHUSD",1765529186071,1.41387998,3240.5,3239.4,0.9486]
["bitfinex","ETHUSD",1765529186248,6.30043072,3240.4,3239.4,0.9486]
["bitfinex","ETHUSD",1765529186450,0.0307978,3240.3,3239.5,0.4957]
["bitfinex","ETHUSD",1765529186651,0.2063978,3240.3,3239.5,0.4957]
["bitfinex","ETHUSD",1765529186975,9.25925925,3240.0,3239.3,0.001]
["bitfinex","ETHUSD",1765529187170,0.487,3239.9,3239.3,0.001]
["bitfinex","ETHUSD",1765529187372,0.487,3239.9,3239.3,0.4967]
["bitfinex","ETHUSD",1765529187879,0.405504,3239.8,3239.3,0.001]
["bitfinex","ETHUSD",1765529188052,0.6626,3239.9,3239.3,0.001]
["bitfinex","ETHUSD",1765529188252,1.16791202,3239.8,3239.3,0.4967]
["bitfinex","ETHUSD",1765529188853,0.487,3239.9,3239.3,0.4967]
["bitfinex","ETHUSD",1765529189265,6.17322056,3239.8,3239.3,0.4967]
["bitfinex","ETHUSD",1765529190571,0.0307978,3239.7,3239.3,0.001]
["bitfinex","ETHUSD",1765529190748,0.2063978,3239.7,3239.3,0.001]
["bitfinex","ETHUSD",1765529191147,0.1756,3239.7,3239.3,0.001]
["bitfinex","ETHUSD",1765529191360,0.1756,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765529191591,0.6933978,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765529193256,0.487,3239.4,3239.3,0.9496]
["bitfinex","ETHUSD",1765529193457,3.57399141,3239.4,3239.3,0.9496]
["bitfinex","ETHUSD",1765529193906,3.57399141,3239.4,3239.3,0.4539]
["bitfinex","ETHUSD",1765529194189,3.74959141,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765529194498,4.43323063,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765529194857,3.74959141,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765529195081,3.57399141,3239.4,3239.3,0.4539]
["bitfinex","ETHUSD",1765529195282,3.74959141,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765529195780,3.57399141,3239.4,3239.3,0.4539]
["bitfinex","ETHUSD",1765529197591,3.57399141,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765529198700,3.74959141,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765529199820,5.01741441,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765529200309,5.17183745,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765529201321,5.14103965,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765529202404,4.96543965,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765529203222,3.69761665,3239.4,3239.3,0.9251]
["bitfinex","ETHUSD",1765529205114,3.69761665,3239.4,3239.3,0.4679]
["bitfinex","ETHUSD",1765529205314,3.87321665,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765529205630,3.90401445,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765529205809,3.87321665,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765529206015,4.5867784,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765529206541,4.5867784,3239.4,3239.3,0.4679]
["bitfinex","ETHUSD",1765529206542,4.4111784,3239.4,3239.3,0.4679]
["bitfinex","ETHUSD",1765529210224,4.4111784,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765529210430,4.5867784,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765529212420,4.4111784,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1765529213309,4.4111784,3239.4,3238.3,0.001]
["bitfinex","ETHUSD",1765529213310,0.1696,3238.8,3238.3,0.001]
["bitfinex","ETHUSD",1765529213536,0.488,3238.7,3238.3,0.001]
["bitfinex","ETHUSD",1765529213751,1.06847529,3238.7,3238.5,0.4572]
["bitfinex","ETHUSD",1765529214038,1.06847529,3238.7,3238.6,0.4669]
["bitfinex","ETHUSD",1765529214039,0.488,3238.7,3238.6,0.4669]
["bitfinex","ETHUSD",1765529214338,1.28156409,3238.8,3238.6,0.4669]
["bitfinex","ETHUSD",1765529214511,1.28156409,3238.8,3238.7,0.9241]
["bitfinex","ETHUSD",1765529214712,1.28156409,3238.8,3238.7,1.32529467]
["bitfinex","ETHUSD",1765529215038,1.28156409,3238.8,3238.7,0.9241]
["bitfinex","ETHUSD",1765529215246,4.36912738,3238.8,3238.7,0.9241]
["bitfinex","ETHUSD",1765529217623,4.36912738,3238.8,3238.7,0.4669]
["bitfinex","ETHUSD",1765529218321,7.45669067,3238.8,3238.4,0.001]
["bitfinex","ETHUSD",1765529218619,3.08775396,3238.6,3238.4,0.001]
["bitfinex","ETHUSD",1765529219018,3.08775396,3238.6,3238.5,0.4669]
["bitfinex","ETHUSD",1765529219805,3.08775396,3238.6,3238.4,0.001]
["bitfinex","ETHUSD",1765529220008,3.25735396,3238.6,3238.4,0.001]
["bitfinex","ETHUSD",1765529220208,0.1696,3238.5,3238.4,0.001]
["bitfinex","ETHUSD",1765529220543,3.25744931,3238.5,3238.4,0.001]
["bitfinex","ETHUSD",1765529221037,3.94076964,3238.5,3238.4,0.001]
["bitfinex","ETHUSD",1765529222225,3.77116964,3238.5,3238.4,0.4679]
["bitfinex","ETHUSD",1765529222424,3.08784931,3238.5,3238.4,0.9251]
["bitfinex","ETHUSD",1765529222612,3.08775396,3238.6,3238.4,0.9251]
["bitfinex","ETHUSD",1765529222814,3.08775396,3238.6,3238.4,0.4679]
["bitfinex","ETHUSD",1765529223221,0.1696,3238.5,3238.4,0.001]
["bitfinex","ETHUSD",1765529224946,3.25744931,3238.5,3238.4,0.001]
["bitfinex","ETHUSD",1765529226946,3.94076964,3238.5,3238.4,0.001]
["bitfinex","ETHUSD",1765529228656,4.95754673,3238.5,3238.4,0.001]
["bitfinex","ETHUSD",1765529228824,4.92674893,3238.5,3238.4,0.001]
["bitfinex","ETHUSD",1765529229326,5.09634893,3238.5,3238.4,0.001]
["bitfinex","ETHUSD",1765529229851,4.52124493,3238.5,3238.4,0.001]
["bitfinex","ETHUSD",1765529230056,3.6683246,3238.5,3238.4,0.9251]
["bitfinex","ETHUSD",1765529230349,3.08784931,3238.5,3238.4,0.9251]
["bitfinex","ETHUSD",1765529230653,3.08784931,3238.5,3238.4,0.4679]
["bitfinex","ETHUSD",1765529230851,3.08784931,3238.5,3238.4,0.001]
["bitfinex","ETHUSD",1765529231049,3.08775396,3238.6,3238.4,0.001]
["bitfinex","ETHUSD",1765529231253,7.07986108,3238.5,3238.4,0.001]
["bitfinex","ETHUSD",1765529231426,7.04906328,3238.5,3238.4,0.001]
["bitfinex","ETHUSD",1765529233350,4.2434286,3238.5,3238.4,0.001]
["bitfinex","ETHUSD",1765529233942,3.8379246,3238.5,3238.4,0.001]
["bitfinex","ETHUSD",1765529234144,3.6683246,3238.5,3238.4,0.5003]
["bitfinex","ETHUSD",1765529234366,3.6683246,3238.5,3238.4,0.9528]
["bitfinex","ETHUSD",1765529234367,3.08784931,3238.5,3238.4,0.9528]
["bitfinex","ETHUSD",1765529235555,3.08775396,3238.6,3238.4,0.9528]
["bitfinex","ETHUSD",1765529236042,0.83594946,3238.5,3238.4,0.001]
["bitfinex","ETHUSD",1765529236241,0.86674726,3238.5,3238.4,0.001]
["bitfinex","ETHUSD",1765529237339,0.66634946,3238.5,3238.4,0.4652]
["bitfinex","ETHUSD",1765529237550,3.75419877,3238.5,3238.4,0.9372]
["bitfinex","ETHUSD",1765529237866,3.08784931,3238.5,3238.4,0.9372]
["bitfinex","ETHUSD",1765529238539,0.92731546,3239.7,3238.4,0.9372]
["bitfinex","ETHUSD",1765529238741,6.17360166,3239.6,3239.1,0.651]
["bitfinex","ETHUSD",1765529238940,3.752961,3239.6,3239.1,0.1868]
["bitfinex","ETHUSD",1765529239240,3.08680083,3239.6,3239.5,0.4642]
["bitfinex","ETHUSD",1765529239566,3.08680083,3239.6,3239.5,0.9362]
["bitfinex","ETHUSD",1765529239739,6.17337322,3239.8,3239.5,0.9362]
["bitfinex","ETHUSD",1765529240135,0.1696,3239.6,3239.1,0.6588]
["bitfinex","ETHUSD",1765529240336,0.1696,3239.6,3238.9,0.6588]
["bitfinex","ETHUSD",1765529240540,0.488,3239.5,3238.9,0.6588]
["bitfinex","ETHUSD",1765529240749,0.488,3239.5,3239.0,0.472]
["bitfinex","ETHUSD",1765529241867,6.17398282,3239.4,3239.0,0.472]
["bitfinex","ETHUSD",1765529243269,6.17398282,3239.4,3238.9,0.1868]
["bitfinex","ETHUSD",1765529243444,6.17398282,3239.4,3238.9,0.6588]
["bitfinex","ETHUSD",1765529243844,6.17398282,3239.4,3239.0,0.472]
["bitfinex","ETHUSD",1765529244378,3.08699141,3239.4,3239.3,0.4642]
["bitfinex","ETHUSD",1765529244784,3.08699141,3239.4,3239.3,0.9362]
["bitfinex","ETHUSD",1765529246887,7.00976982,3239.4,3238.9,0.1868]
["bitfinex","ETHUSD",1765529247072,7.00976982,3239.4,3239.0,0.472]
["bitfinex","ETHUSD",1765529248384,6.84016982,3239.4,3239.0,0.472]
["bitfinex","ETHUSD",1765529248552,6.17398282,3239.4,3239.0,0.472]
["bitfinex","ETHUSD",1765529248995,3.08699141,3239.4,3239.3,0.4642]
["bitfinex","ETHUSD",1765529249381,3.08699141,3239.4,3239.3,0.9362]
["bitfinex","ETHUSD",1765529251702,0.002,3239.9,3239.3,0.9362]
["bitfinex","ETHUSD",1765529251703,3.08854221,3239.9,3239.3,0.9362]
["bitfinex","ETHUSD",1765529251991,3.57654221,3239.9,3239.8,0.4642]
["bitfinex","ETHUSD",1765529252198,4.24284762,3239.9,3239.8,0.4642]
["bitfinex","ETHUSD",1765529252357,4.24284762,3239.9,3239.8,0.9362]
["bitfinex","ETHUSD",1765529253686,3.57654221,3239.9,3239.8,0.9362]
["bitfinex","ETHUSD",1765529255096,0.002,3239.9,3239.8,0.9362]
["bitfinex","ETHUSD",1765529255458,3.08851501,3239.9,3239.8,0.9362]
["bitfinex","ETHUSD",1765529256522,0.002,3239.9,3239.8,4.60328557]
["bitfinex","ETHUSD",1765529256861,0.002,3240.3,3239.8,4.60328557]
["bitfinex","ETHUSD",1765529256862,0.002,3240.3,3239.9,0.58047529]
["bitfinex","ETHUSD",1765529257020,0.002,3240.3,3240.2,0.651]
["bitfinex","ETHUSD",1765529257545,0.002,3240.3,3240.2,1.123]
["bitfinex","ETHUSD",1765529261355,0.002,3240.3,3239.9,0.472]
["bitfinex","ETHUSD",1765529261647,0.002,3240.3,3240.2,0.4642]
["bitfinex","ETHUSD",1765529262057,0.002,3240.3,3240.2,0.9362]
["bitfinex","ETHUSD",1765529264360,0.002,3240.3,3240.2,4.02242924]
["bitfinex","ETHUSD",1765529264545,0.002,3240.3,3240.2,4.93135216]
["bitfinex","ETHUSD",1765529264723,0.002,3240.3,3240.2,5.51182745]
["bitfinex","ETHUSD",1765529265425,0.002,3240.3,3240.2,2.42559821]
["bitfinex","ETHUSD",1765529265926,0.002,3240.3,3240.2,5.88155308]
["bitfinex","ETHUSD",1765529266540,0.002,3240.3,3240.2,2.79532384]
["bitfinex","ETHUSD",1765529266740,0.002,3240.3,3240.2,2.42559821]
["bitfinex","ETHUSD",1765529266940,0.002,3240.3,3240.2,5.51182745]
["bitfinex","ETHUSD",1765529267255,0.002,3240.3,3240.2,5.02382745]
["bitfinex","ETHUSD",1765529267460,0.002,3240.3,3240.2,5.51182745]
["bitfinex","ETHUSD",1765529271954,0.002,3240.3,3240.2,5.91733145]
["bitfinex","ETHUSD",1765529272422,0.002,3241.2,3240.6,0.405504]
["bitfinex","ETHUSD",1765529272617,0.002,3241.2,3240.5,0.4509]
["bitfinex","ETHUSD",1765529272618,0.002,3241.2,3241.1,1.00832563]
["bitfinex","ETHUSD",1765529272923,0.002,3241.2,3241.1,1.49632563]
["bitfinex","ETHUSD",1765529273122,0.002,3241.2,3241.1,2.17883076]
["bitfinex","ETHUSD",1765529274422,0.002,3241.2,3241.1,5.26420301]
["bitfinex","ETHUSD",1765529274640,0.002,3241.2,3241.1,2.17883076]
["bitfinex","ETHUSD",1765529275461,0.002,3241.2,3241.1,1.80910513]
["bitfinex","ETHUSD",1765529275673,0.002,3241.2,3241.1,0.4509]
["bitfinex","ETHUSD",1765529275975,0.002,3241.2,3241.1,0.9389]
["bitfinex","ETHUSD",1765529279341,0.002,3241.2,3241.1,4.52017225]
["bitfinex","ETHUSD",1765529279656,0.002,3241.2,3241.1,5.10064754]
["bitfinex","ETHUSD",1765529279856,0.002,3241.2,3241.1,10.81080297]
["bitfinex","ETHUSD",1765529280051,0.002,3241.2,3241.1,13.17815271]
["bitfinex","ETHUSD",1765529281861,0.002,3241.2,3241.1,14.59297714]
["bitfinex","ETHUSD",1765529283359,0.002,3241.2,3241.1,3.5248994]
["bitfinex","ETHUSD",1765529283673,0.002,3241.2,3241.1,2.01527529]
["bitfinex","ETHUSD",1765529284056,0.002,3241.2,3241.1,1.52727529]
["bitfinex","ETHUSD",1765529284256,0.002,3241.2,3241.1,2.01527529]
["bitfinex","ETHUSD",1765529284755,0.002,3241.2,3240.6,0.1877]
["bitfinex","ETHUSD",1765529284756,0.1736,3241.2,3240.6,0.1877]
["bitfinex","ETHUSD",1765529284960,0.1716,3241.1,3240.7,0.488]
["bitfinex","ETHUSD",1765529285190,0.1716,3241.1,3240.8,0.58047529]
["bitfinex","ETHUSD",1765529285880,0.1716,3241.1,3240.8,1.06847529]
["bitfinex","ETHUSD",1765529286378,0.1716,3241.1,3240.8,0.488]
["bitfinex","ETHUSD",1765529286960,0.1716,3241.1,3240.8,0.9839]
["bitfinex","ETHUSD",1765529287162,0.002,3241.2,3241.0,0.4509]
["bitfinex","ETHUSD",1765529287344,0.002,3241.2,3241.1,0.4509]
["bitfinex","ETHUSD",1765529287865,0.002,3241.2,3241.1,0.9468]
["bitfinex","ETHUSD",1765529290778,0.1736,3241.2,3240.7,0.4959]
["bitfinex","ETHUSD",1765529291081,0.002,3241.2,3240.8,0.488]
["bitfinex","ETHUSD",1765529291265,0.002,3241.2,3240.8,0.97178436]
["bitfinex","ETHUSD",1765529291466,0.002,3241.2,3240.8,1.46768436]
["bitfinex","ETHUSD",1765529291667,0.002,3241.2,3240.8,0.48378436]
["bitfinex","ETHUSD",1765529291971,0.002,3241.2,3240.9,0.488]
["bitfinex","ETHUSD",1765529292652,0.002,3241.2,3240.8,0.48378436]
["bitfinex","ETHUSD",1765529292848,0.002,3241.2,3240.9,0.488]
["bitfinex","ETHUSD",1765529293658,0.1716,3241.0,3240.9,0.488]
["bitfinex","ETHUSD",1765529293874,0.1716,3241.0,3240.9,0.64322596]
["bitfinex","ETHUSD",1765529294177,0.002,3241.2,3240.9,0.64322596]
["bitfinex","ETHUSD",1765529294381,0.002,3241.2,3240.9,0.488]
["bitfinex","ETHUSD",1765529295679,0.002,3241.2,3240.8,1.06847529]
["bitfinex","ETHUSD",1765529295881,0.002,3241.2,3240.7,4.11712067]
["bitfinex","ETHUSD",1765529296080,0.002,3241.2,3240.8,0.4509]
["bitfinex","ETHUSD",1765529296279,0.002,3241.2,3240.8,0.9389]
["bitfinex","ETHUSD",1765529296493,0.002,3241.2,3240.8,2.03563283]
["bitfinex","ETHUSD",1765529297466,0.002,3241.2,3240.8,0.9389]
["bitfinex","ETHUSD",1765529297860,0.002,3241.2,3240.8,1.51937529]
["bitfinex","ETHUSD",1765529298061,0.002,3241.2,3240.9,0.4886]
["bitfinex","ETHUSD",1765529298262,0.002,3241.2,3241.1,0.4587]
["bitfinex","ETHUSD",1765529298784,0.1736,3241.2,3240.8,3.66612198]
["bitfinex","ETHUSD",1765529298988,0.1736,3241.2,3240.9,0.8546122]
["bitfinex","ETHUSD",1765529299289,0.1736,3241.2,3240.9,0.488]
["bitfinex","ETHUSD",1765529304791,0.002,3241.2,3240.9,0.4886]
["bitfinex","ETHUSD",1765529305367,3.0873243,3241.2,3240.9,0.4886]
["bitfinex","ETHUSD",1765529305592,0.002,3241.2,3240.9,0.4886]
["bitfinex","ETHUSD",1765529307071,0.1716,3241.0,3240.3,0.36972563]
["bitfinex","ETHUSD",1765529307277,0.1716,3240.9,3240.4,1.06747529]
["bitfinex","ETHUSD",1765529307476,0.1716,3240.9,3240.4,1.57378527]
["bitfinex","ETHUSD",1765529307796,0.1716,3240.9,3240.5,0.58047529]
["bitfinex","ETHUSD",1765529307969,0.1716,3240.9,3240.4,2.06238527]
["bitfinex","ETHUSD",1765529308165,0.1716,3240.9,3240.5,0.4886]
["bitfinex","ETHUSD",1765529308373,0.251,3240.9,3240.4,0.50630998]
["bitfinex","ETHUSD",1765529308571,0.251,3240.9,3240.2,0.42092292]
["bitfinex","ETHUSD",1765529308572,0.4226,3240.9,3240.5,0.487]
["bitfinex","ETHUSD",1765529308879,3.08565786,3240.8,3240.5,0.487]
["bitfinex","ETHUSD",1765529309192,0.1716,3240.6,3240.4,0.487]
["bitfinex","ETHUSD",1765529310080,0.0794,3240.9,3240.5,1.03917529]
["bitfinex","ETHUSD",1765529310481,0.0794,3240.9,3240.5,0.9473]
["bitfinex","ETHUSD",1765529313509,3.08552627,3241.0,3240.6,0.4886]
["bitfinex","ETHUSD",1765529314008,3.08552627,3241.0,3240.4,1.57379159]
["bitfinex","ETHUSD",1765529314307,3.08552627,3241.0,3240.4,2.06239159]
["bitfinex","ETHUSD",1765529314485,3.08552627,3241.0,3240.5,0.77767171]
["bitfinex","ETHUSD",1765529315073,3.08544126,3241.1,3240.5,0.77767171]
["bitfinex","ETHUSD",1765529315299,6.34248252,3241.1,3240.3,0.4886]
["bitfinex","ETHUSD",1765529315505,0.1716,3240.6,3240.2,0.58047529]
["bitfinex","ETHUSD",1765529315802,0.1716,3240.6,3240.4,0.487]
["bitfinex","ETHUSD",1765529316001,0.0794,3240.8,3240.4,0.487]
["bitfinex","ETHUSD",1765529316204,0.1716,3241.0,3240.5,0.4587]
["bitfinex","ETHUSD",1765529316575,0.1716,3241.0,3240.5,0.9473]
["bitfinex","ETHUSD",1765529316776,3.08544126,3241.1,3240.5,0.9473]
["bitfinex","ETHUSD",1765529317073,3.25704126,3241.1,3240.5,1.52777529]
["bitfinex","ETHUSD",1765529317279,3.08544126,3241.1,3240.6,0.4886]
["bitfinex","ETHUSD",1765529317495,0.002,3241.2,3240.6,0.4886]
["bitfinex","ETHUSD",1765529317496,3.08729025,3241.2,3240.6,0.4886]
["bitfinex","ETHUSD",1765529318086,0.002,3241.2,3241.1,0.4587]
["bitfinex","ETHUSD",1765529318491,0.002,3241.2,3241.1,0.9473]
["bitfinex","ETHUSD",1765529318692,0.002,3241.2,3241.1,1.31702563]
["bitfinex","ETHUSD",1765529318893,0.002,3241.2,3241.1,2.63750312]
["bitfinex","ETHUSD",1765529319294,0.002,3241.2,3241.1,5.72287537]
["bitfinex","ETHUSD",1765529321491,0.002,3241.2,3241.1,11.43337728]
["bitfinex","ETHUSD",1765529323682,0.002,3241.2,3241.1,11.83888128]
["bitfinex","ETHUSD",1765529326111,0.002,3241.2,3241.1,6.12837937]
["bitfinex","ETHUSD",1765529326712,0.002,3241.2,3241.1,21.41917537]
["bitfinex","ETHUSD",1765529326910,0.002,3241.2,3241.1,14.29018037]
["bitfinex","ETHUSD",1765529327697,0.002,3241.2,3241.1,22.11928937]
["bitfinex","ETHUSD",1765529328918,0.002,3241.2,3241.1,24.11928937]
["bitfinex","ETHUSD",1765529329118,0.002,3241.2,3241.1,22.07820037]
["bitfinex","ETHUSD",1765529329918,0.002,3241.2,3241.1,24.12515037]
["bitfinex","ETHUSD",1765529330122,0.002,3241.2,3241.1,15.12148137]
["bitfinex","ETHUSD",1765529330918,0.002,3241.2,3241.1,6.12837937]
["bitfinex","ETHUSD",1765529331123,0.002,3241.2,3241.1,6.61537937]
["bitfinex","ETHUSD",1765529331422,0.002,3241.2,3241.1,6.12837937]
["bitfinex","ETHUSD",1765529331794,0.002,3241.2,3241.1,6.61537937]
["bitfinex","ETHUSD",1765529336194,0.002,3241.2,3241.1,6.73886112]
["bitfinex","ETHUSD",1765529339200,0.002,3241.2,3241.1,6.25186112]
["bitfinex","ETHUSD",1765529339399,0.002,3241.2,3241.1,6.73886112]
["bitfinex","ETHUSD",1765529340136,0.002,3241.2,3241.1,6.25026112]
["bitfinex","ETHUSD",1765529340430,0.002,3241.2,3241.1,5.88053549]
["bitfinex","ETHUSD",1765529340630,0.002,3241.2,3241.1,6.35203549]
["bitfinex","ETHUSD",1765529343122,0.002,3241.2,3241.1,6.72176112]
["bitfinex","ETHUSD",1765529345938,0.002,3241.2,3241.1,12.43038832]
["bitfinex","ETHUSD",1765529346435,0.002,3241.2,3241.1,39.70199532]
["bitfinex","ETHUSD",1765529347064,0.002,3241.9,3241.8,0.405504]
["bitfinex","ETHUSD",1765529347226,0.002,3241.9,3241.8,14.19775932]
["bitfinex","ETHUSD",1765529347730,0.002,3241.9,3241.8,36.55367231]
["bitfinex","ETHUSD",1765529348109,0.002,3241.9,3241.8,29.29154731]
["bitfinex","ETHUSD",1765529348310,0.002,3241.9,3241.8,28.98309531]
["bitfinex","ETHUSD",1765529348642,0.002,3242.9,3242.5,0.405504]
["bitfinex","ETHUSD",1765529348842,0.002,3242.9,3242.8,5.7086272]
["bitfinex","ETHUSD",1765529349366,0.1736,3242.9,3242.8,6.28910249]
["bitfinex","ETHUSD",1765529349517,0.002,3242.9,3242.8,6.75540249]
["bitfinex","ETHUSD",1765529349852,0.002,3242.9,3242.8,10.64752007]
["bitfinex","ETHUSD",1765529350645,0.002,3242.9,3242.8,11.11902007]
["bitfinex","ETHUSD",1765529351743,0.002,3242.9,3242.8,11.52452407]
["bitfinex","ETHUSD",1765529354142,0.1736,3242.9,3242.8,10.17623093]
["bitfinex","ETHUSD",1765529354646,0.002,3242.9,3242.8,11.11713093]
["bitfinex","ETHUSD",1765529355329,0.002,3242.9,3242.8,11.60243093]
["bitfinex","ETHUSD",1765529356038,0.002,3242.9,3242.8,12.00793493]
["bitfinex","ETHUSD",1765529357861,0.002,3242.9,3242.8,10.17623093]
["bitfinex","ETHUSD",1765529357862,0.1736,3242.9,3242.8,10.17623093]
["bitfinex","ETHUSD",1765529358017,0.1736,3242.9,3242.8,10.66323093]
["bitfinex","ETHUSD",1765529358218,0.1736,3242.9,3242.8,10.17623093]
["bitfinex","ETHUSD",1765529358542,0.2658,3242.9,3242.8,10.66323093]
["bitfinex","ETHUSD",1765529361126,0.2658,3242.9,3242.8,10.17623093]
["bitfinex","ETHUSD",1765529361431,0.4374,3242.9,3242.8,6.28411335]
["bitfinex","ETHUSD",1765529361631,0.4374,3242.9,3242.8,1.06747529]
["bitfinex","ETHUSD",1765529362345,3.52105968,3242.9,3242.8,0.58047529]
["bitfinex","ETHUSD",1765529362648,3.52105968,3242.9,3242.5,0.487]
["bitfinex","ETHUSD",1765529362948,0.1716,3242.8,3242.5,0.487]
["bitfinex","ETHUSD",1765529363163,0.1716,3242.6,3242.5,0.487]
["bitfinex","ETHUSD",1765529363536,0.3432,3242.6,3242.5,0.487]
["bitfinex","ETHUSD",1765529364532,0.3432,3242.6,3242.2,3.66479174]
["bitfinex","ETHUSD",1765529364720,0.1716,3242.3,3242.2,0.58047529]
["bitfinex","ETHUSD",1765529364917,0.1716,3242.3,3242.2,1.06747529]
["bitfinex","ETHUSD",1765529366087,0.3432,3242.3,3241.6,6.07336369]
["bitfinex","ETHUSD",1765529366254,0.1716,3242.3,3241.9,0.58047529]
["bitfinex","ETHUSD",1765529366453,0.1716,3242.2,3241.9,0.58047529]
["bitfinex","ETHUSD",1765529366677,0.1716,3242.0,3241.9,0.58047529]
["bitfinex","ETHUSD",1765529367936,0.1716,3242.0,3241.9,1.06747529]
["bitfinex","ETHUSD",1765529368380,0.3432,3242.0,3241.9,1.06747529]
["bitfinex","ETHUSD",1765529369339,0.3432,3242.0,3241.9,0.58047529]
["bitfinex","ETHUSD",1765529369544,0.3432,3242.0,3241.9,1.06747529]
["bitfinex","ETHUSD",1765529369740,0.1716,3242.0,3241.9,4.66500526]
["bitfinex","ETHUSD",1765529370873,0.1716,3242.0,3241.9,1.58039439]
["bitfinex","ETHUSD",1765529371371,0.1716,3242.0,3241.9,1.09339439]
["bitfinex","ETHUSD",1765529371569,0.1716,3242.0,3241.9,4.66500526]
["bitfinex","ETHUSD",1765529372474,0.1716,3242.0,3241.9,1.09339439]
["bitfinex","ETHUSD",1765529372682,0.1716,3242.0,3241.9,0.58047529]
["bitfinex","ETHUSD",1765529373001,0.3432,3242.0,3241.9,1.06747529]
["bitfinex","ETHUSD",1765529373874,0.1716,3242.0,3241.9,1.06747529]
["bitfinex","ETHUSD",1765529374281,3.08375477,3242.8,3242.0,0.58047529]
["bitfinex","ETHUSD",1765529374577,0.31779548,3242.7,3242.1,0.36972563]
["bitfinex","ETHUSD",1765529374749,0.1716,3242.2,3242.1,0.36972563]
["bitfinex","ETHUSD",1765529375474,0.1716,3242.2,3242.1,4.03462151]
["bitfinex","ETHUSD",1765529375777,0.1716,3242.2,3242.1,3.66489588]
["bitfinex","ETHUSD",1765529376073,0.1716,3242.6,3242.1,4.13829588]
["bitfinex","ETHUSD",1765529376277,0.1716,3242.6,3242.1,4.50802151]
["bitfinex","ETHUSD",1765529376462,0.1716,3242.2,3242.1,4.03462151]
["bitfinex","ETHUSD",1765529376647,0.1716,3242.2,3242.1,5.40257967]
["bitfinex","ETHUSD",1765529376849,0.1716,3242.6,3242.1,5.40257967]
["bitfinex","ETHUSD",1765529377550,0.1716,3242.2,3242.1,5.40257967]
["bitfinex","ETHUSD",1765529377965,0.1716,3242.2,3242.1,11.11003442]
["bitfinex","ETHUSD",1765529378252,3.25541442,3242.8,3242.1,12.06243442]
["bitfinex","ETHUSD",1765529378452,3.25541442,3242.8,3242.1,12.25153442]
["bitfinex","ETHUSD",1765529378778,3.25541442,3242.8,3242.2,1.22515344]
["bitfinex","ETHUSD",1765529379077,0.0942,3242.9,3242.4,5.70745475]
["bitfinex","ETHUSD",1765529379247,0.0942,3242.9,3242.7,5.70745475]
["bitfinex","ETHUSD",1765529379248,0.002,3242.9,3242.7,5.70745475]
["bitfinex","ETHUSD",1765529379447,0.0942,3242.9,3242.7,6.19445475]
["bitfinex","ETHUSD",1765529379653,0.1716,3242.8,3242.7,6.19445475]
["bitfinex","ETHUSD",1765529380175,0.002,3242.9,3242.7,10.71652403]
["bitfinex","ETHUSD",1765529380488,0.002,3242.9,3242.8,0.84312563]
["bitfinex","ETHUSD",1765529381559,0.002,3242.9,3242.8,3.9268804]
["bitfinex","ETHUSD",1765529381959,0.2658,3242.9,3242.7,6.67227416]
["bitfinex","ETHUSD",1765529382153,0.1716,3242.8,3242.7,7.25274945]
["bitfinex","ETHUSD",1765529382352,0.1716,3242.8,3242.7,7.73974945]
["bitfinex","ETHUSD",1765529382664,0.3432,3242.8,3242.4,0.487]
["bitfinex","ETHUSD",1765529382977,0.1716,3242.5,3242.4,1.06747529]
["bitfinex","ETHUSD",1765529383661,0.0942,3242.9,3242.4,4.15161049]
["bitfinex","ETHUSD",1765529383858,0.0942,3242.9,3242.6,5.70745475]
["bitfinex","ETHUSD",1765529384278,0.1716,3242.7,3242.6,5.70745475]
["bitfinex","ETHUSD",1765529384452,0.1716,3242.7,3242.6,6.73033384]
["bitfinex","ETHUSD",1765529385079,0.3432,3242.7,3242.6,0.487]
["bitfinex","ETHUSD",1765529385280,0.3432,3242.7,3242.4,6.28793004]
["bitfinex","ETHUSD",1765529385580,0.0942,3242.9,3242.6,0.487]
["bitfinex","ETHUSD",1765529385781,0.2658,3242.9,3242.5,0.36972563]
["bitfinex","ETHUSD",1765529385985,0.2658,3242.9,3242.6,0.487]
["bitfinex","ETHUSD",1765529386181,0.0942,3242.9,3242.7,5.70745475]
["bitfinex","ETHUSD",1765529386481,0.002,3242.9,3242.8,6.18285022]
["bitfinex","ETHUSD",1765529387660,0.002,3242.9,3242.8,9.73820499]
["bitfinex","ETHUSD",1765529388757,0.002,3242.9,3242.8,10.31868028]
["bitfinex","ETHUSD",1765529388957,0.002,3242.9,3242.8,11.84690267]
["bitfinex","ETHUSD",1765529389766,0.3452,3242.9,3242.8,7.8138479]
["bitfinex","ETHUSD",1765529390067,0.3452,3242.9,3242.8,6.77262551]
["bitfinex","ETHUSD",1765529390267,0.1736,3242.9,3242.8,6.77262551]
["bitfinex","ETHUSD",1765529390467,0.002,3242.9,3242.8,11.17540591]
["bitfinex","ETHUSD",1765529392063,0.1736,3242.9,3242.8,7.14235114]
["bitfinex","ETHUSD",1765529392260,0.1736,3242.9,3242.8,11.35101114]
["bitfinex","ETHUSD",1765529392461,0.002,3242.9,3242.8,11.35101114]
["bitfinex","ETHUSD",1765529392681,0.002,3242.9,3242.8,12.30031114]
["bitfinex","ETHUSD",1765529396461,0.002,3242.9,3242.8,18.00546136]
["bitfinex","ETHUSD",1765529397690,0.002,3242.9,3242.8,12.30031114]
["bitfinex","ETHUSD",1765529398188,0.002,3242.9,3242.8,18.00546136]
["bitfinex","ETHUSD",1765529398569,0.002,3242.9,3242.8,12.30031114]
["bitfinex","ETHUSD",1765529399961,0.002,3242.9,3242.8,18.41096536]
["bitfinex","ETHUSD",1765529401164,0.002,3243.8,3242.8,24.5784749]
["bitfinex","ETHUSD",1765529401367,0.002,3243.8,3243.7,6.28562551]
["bitfinex","ETHUSD",1765529401659,0.002,3243.8,3243.7,7.25032551]
["bitfinex","ETHUSD",1765529402192,0.002,3243.8,3243.7,8.12742951]
["bitfinex","ETHUSD",1765529402381,0.002,3243.8,3243.7,9.85552466]
["bitfinex","ETHUSD",1765529402690,0.1736,3243.8,3243.7,9.85552466]
["bitfinex","ETHUSD",1765529402899,0.1736,3243.8,3243.7,11.14937806]
["bitfinex","ETHUSD",1765529403087,0.002,3243.8,3243.7,12.50418206]
["bitfinex","ETHUSD",1765529407206,0.002,3243.8,3243.7,18.20933228]
["bitfinex","ETHUSD",1765529408980,0.002,3243.8,3243.7,18.33269787]
["bitfinex","ETHUSD",1765529409980,0.002,3243.8,3243.7,17.72233228]
["bitfinex","ETHUSD",1765529410175,0.002,3243.8,3243.7,18.20933228]
["bitfinex","ETHUSD",1765529411806,0.002,3244.2,3243.8,0.98597929]
["bitfinex","ETHUSD",1765529411983,0.002,3244.2,3244.1,7.72255514]
["bitfinex","ETHUSD",1765529412385,0.002,3244.2,3244.1,8.19415514]
["bitfinex","ETHUSD",1765529412982,0.002,3244.2,3244.1,8.79415514]
["bitfinex","ETHUSD",1765529413403,0.1716,3245.3,3244.6,0.405504]
["bitfinex","ETHUSD",1765529413598,0.1716,3245.3,3245.2,5.70515022]
["bitfinex","ETHUSD",1765529413798,0.1716,3245.3,3245.2,9.84413941]
["bitfinex","ETHUSD",1765529414014,0.3432,3245.3,3245.2,9.84413941]
["bitfinex","ETHUSD",1765529414193,0.3432,3245.3,3245.2,6.19215022]
["bitfinex","ETHUSD",1765529414531,0.1716,3245.3,3245.2,9.27362439]
["bitfinex","ETHUSD",1765529414691,1.40151384,3246.6,3245.2,12.93557385]
["bitfinex","ETHUSD",1765529414895,0.1716,3245.6,3245.5,5.70515022]
["bitfinex","ETHUSD",1765529415824,0.1716,3245.6,3245.5,8.78633955]
["bitfinex","ETHUSD",1765529415981,0.3432,3245.6,3245.5,8.78633955]
["bitfinex","ETHUSD",1765529416186,0.1716,3245.6,3245.5,3.08118933]
["bitfinex","ETHUSD",1765529416410,3.08040275,3246.4,3245.5,9.43956695]
["bitfinex","ETHUSD",1765529416607,0.1716,3246.0,3245.8,5.70515022]
["bitfinex","ETHUSD",1765529416803,3.1591938,3247.0,3246.0,0.58047529]
["bitfinex","ETHUSD",1765529417012,0.1716,3246.1,3245.6,0.58047529]
["bitfinex","ETHUSD",1765529417210,6.4105876,3247.0,3245.9,0.58047529]
["bitfinex","ETHUSD",1765529417211,0.1716,3246.0,3245.9,0.58047529]
["bitfinex","ETHUSD",1765529417381,0.1716,3245.6,3244.2,3.08239647]
["bitfinex","ETHUSD",1765529417581,0.1716,3245.4,3245.3,5.70515022]
["bitfinex","ETHUSD",1765529418010,0.3432,3245.4,3245.0,5.70515022]
["bitfinex","ETHUSD",1765529418197,3.25291027,3245.4,3245.0,6.19215022]
["bitfinex","ETHUSD",1765529418399,0.1716,3245.3,3245.1,0.58047529]
["bitfinex","ETHUSD",1765529418906,0.1716,3245.3,3244.8,3.08184872]
["bitfinex","ETHUSD",1765529418907,0.1716,3245.2,3244.9,0.58047529]
["bitfinex","ETHUSD",1765529419109,0.1716,3245.3,3245.1,0.58047529]
["bitfinex","ETHUSD",1765529419294,0.0922,3245.2,3245.1,0.58047529]
["bitfinex","ETHUSD",1765529419499,0.2638,3245.2,3245.1,6.2772344]
["bitfinex","ETHUSD",1765529419802,0.4354,3245.2,3245.1,6.2772344]
["bitfinex","ETHUSD",1765529420515,0.4354,3245.2,3244.7,0.58047529]
["bitfinex","ETHUSD",1765529420716,0.1716,3244.8,3244.7,0.58047529]
["bitfinex","ETHUSD",1765529420899,0.1716,3244.8,3244.7,1.06747529]
["bitfinex","ETHUSD",1765529421084,0.3432,3244.8,3244.7,1.06747529]
["bitfinex","ETHUSD",1765529421288,0.3432,3244.8,3244.7,0.487]
["bitfinex","ETHUSD",1765529421909,0.3432,3244.8,3244.3,6.2772344]
["bitfinex","ETHUSD",1765529422193,0.0922,3245.2,3244.3,6.2772344]
["bitfinex","ETHUSD",1765529422194,0.1716,3244.4,3244.3,9.3595634]
["bitfinex","ETHUSD",1765529422411,0.0922,3245.2,3244.3,10.3115634]
["bitfinex","ETHUSD",1765529422720,0.2638,3245.2,3245.0,5.69675911]
["bitfinex","ETHUSD",1765529423085,0.3432,3245.1,3245.0,5.69675911]
["bitfinex","ETHUSD",1765529423896,0.3432,3245.1,3244.8,0.487]
["bitfinex","ETHUSD",1765529424103,0.1716,3244.9,3244.7,6.18375911]
["bitfinex","ETHUSD",1765529424303,0.1716,3244.8,3244.7,6.7642344]
["bitfinex","ETHUSD",1765529426120,0.1716,3244.8,3244.7,9.84618342]
["bitfinex","ETHUSD",1765529426829,0.0922,3245.2,3244.7,9.84618342]
["bitfinex","ETHUSD",1765529427010,0.2638,3245.2,3244.7,9.84618342]
["bitfinex","ETHUSD",1765529427206,0.1716,3244.8,3244.7,9.84618342]
["bitfinex","ETHUSD",1765529429026,0.1716,3244.8,3244.7,6.7642344]
["bitfinex","ETHUSD",1765529429418,0.1716,3244.8,3244.7,9.35918342]
["bitfinex","ETHUSD",1765529429619,0.0922,3245.2,3244.7,10.31118342]
["bitfinex","ETHUSD",1765529430699,0.0922,3245.2,3244.7,4.61442431]
["bitfinex","ETHUSD",1765529430900,0.0922,3245.2,3244.9,5.69675911]
["bitfinex","ETHUSD",1765529431197,0.1716,3245.1,3244.9,5.69675911]
["bitfinex","ETHUSD",1765529431404,0.1716,3245.0,3244.9,5.69675911]
["bitfinex","ETHUSD",1765529432944,0.3432,3245.0,3244.9,5.69675911]
["bitfinex","ETHUSD",1765529433148,0.3432,3245.0,3244.9,6.18375911]
["bitfinex","ETHUSD",1765529433447,0.3432,3245.0,3244.9,0.487]
["bitfinex","ETHUSD",1765529434107,0.1716,3245.0,3244.9,0.487]
["bitfinex","ETHUSD",1765529435348,0.1716,3245.0,3244.9,9.26551817]
["bitfinex","ETHUSD",1765529435639,0.1716,3245.6,3244.9,9.73051817]
["bitfinex","ETHUSD",1765529435843,0.0922,3245.5,3244.9,13.31057723]
["bitfinex","ETHUSD",1765529436028,0.0922,3245.5,3245.2,5.69675911]
["bitfinex","ETHUSD",1765529436204,0.2638,3245.5,3245.2,5.69675911]
["bitfinex","ETHUSD",1765529436403,0.1716,3245.3,3245.2,5.69675911]
["bitfinex","ETHUSD",1765529437036,0.3432,3245.3,3245.2,5.69675911]
["bitfinex","ETHUSD",1765529439339,0.3432,3245.3,3244.9,6.18375911]
["bitfinex","ETHUSD",1765529439340,3.42460503,3245.3,3244.9,6.18375911]
["bitfinex","ETHUSD",1765529439538,0.1716,3245.0,3244.9,6.7642344]
["bitfinex","ETHUSD",1765529439914,0.1716,3245.0,3244.9,1.06747529]
["bitfinex","ETHUSD",1765529440945,0.1716,3245.0,3244.9,4.14923435]
["bitfinex","ETHUSD",1765529441134,0.2638,3245.5,3244.9,4.87235136]
["bitfinex","ETHUSD",1765529441459,0.1716,3245.0,3244.9,4.14923435]
["bitfinex","ETHUSD",1765529442845,0.1716,3245.0,3244.9,0.58047529]
["bitfinex","ETHUSD",1765529443047,0.3432,3245.0,3244.8,0.487]
["bitfinex","ETHUSD",1765529443217,0.3432,3245.0,3244.6,1.06747529]
["bitfinex","ETHUSD",1765529443417,0.1716,3244.7,3244.6,4.7495193]
["bitfinex","ETHUSD",1765529443822,0.1716,3244.7,3244.6,1.66747529]
["bitfinex","ETHUSD",1765529444115,0.1716,3244.7,3244.6,1.06747529]
["bitfinex","ETHUSD",1765529444719,0.1716,3244.7,3244.6,0.58047529]
["bitfinex","ETHUSD",1765529444916,0.1716,3244.7,3244.6,1.06747529]
["bitfinex","ETHUSD",1765529445535,0.1716,3244.7,3244.6,0.58047529]
["bitfinex","ETHUSD",1765529447732,0.3432,3244.7,3244.6,0.58047529]
["bitfinex","ETHUSD",1765529447918,0.1716,3244.7,3244.6,0.58047529]
["bitfinex","ETHUSD",1765529448124,0.1716,3244.7,3244.6,3.6625193]
["bitfinex","ETHUSD",1765529448563,0.1716,3245.2,3244.6,4.07747123]
["bitfinex","ETHUSD",1765529448854,0.1716,3245.2,3244.6,12.44300049]
["bitfinex","ETHUSD",1765529449835,0.1716,3245.2,3244.6,9.36095648]
["bitfinex","ETHUSD",1765529450559,0.1716,3245.2,3244.6,6.27891247]
["bitfinex","ETHUSD",1765529450560,3.25307516,3245.2,3244.6,6.27891247]
["bitfinex","ETHUSD",1765529450852,0.1716,3244.7,3244.6,6.27891247]
["bitfinex","ETHUSD",1765529451024,0.1716,3244.7,3244.6,1.06747529]
["bitfinex","ETHUSD",1765529451435,0.1716,3244.7,3244.6,4.1495193]
["bitfinex","ETHUSD",1765529451677,0.1716,3244.7,3244.6,1.51939978]
["bitfinex","ETHUSD",1765529451850,0.1716,3244.7,3244.6,0.58047529]
["bitfinex","ETHUSD",1765529452020,3.42514902,3244.7,3244.1,0.487]
["bitfinex","ETHUSD",1765529452221,0.1716,3244.2,3244.1,0.58047529]
["bitfinex","ETHUSD",1765529452459,0.1716,3244.2,3244.0,0.6]
["bitfinex","ETHUSD",1765529452666,0.3432,3244.2,3244.0,0.6]
["bitfinex","ETHUSD",1765529452825,0.1716,3244.1,3244.0,0.6]
["bitfinex","ETHUSD",1765529453172,0.1716,3244.1,3243.7,0.58047529]
["bitfinex","ETHUSD",1765529453326,0.3432,3244.1,3243.7,0.58047529]
["bitfinex","ETHUSD",1765529453525,0.1716,3244.1,3243.8,0.58047529]
["bitfinex","ETHUSD",1765529453924,0.1716,3243.9,3243.8,3.6632794]
["bitfinex","ETHUSD",1765529454252,0.1716,3244.3,3243.8,3.6632794]
["bitfinex","ETHUSD",1765529454552,0.1716,3244.3,3243.7,4.07839316]
["bitfinex","ETHUSD",1765529455125,0.1716,3243.8,3243.6,0.487]
["bitfinex","ETHUSD",1765529455425,0.1716,3243.7,3243.5,0.487]
["bitfinex","ETHUSD",1765529455844,0.1716,3243.7,3243.5,3.57008822]
["bitfinex","ETHUSD",1765529456954,0.1716,3244.1,3243.5,3.57008822]
["bitfinex","ETHUSD",1765529457156,0.0794,3244.0,3243.5,6.65317747]
["bitfinex","ETHUSD",1765529457457,3.25376667,3244.5,3243.7,0.58047529]
["bitfinex","ETHUSD",1765529457662,0.1716,3244.4,3243.7,0.58047529]
["bitfinex","ETHUSD",1765529458359,0.1716,3244.4,3243.9,0.58047529]
["bitfinex","ETHUSD",1765529459549,0.1716,3244.0,3243.9,0.58047529]
["bitfinex","ETHUSD",1765529460229,0.1716,3244.9,3244.0,3.08261405]
["bitfinex","ETHUSD",1765529461258,0.1716,3244.9,3244.1,0.1951]
["bitfinex","ETHUSD",1765529461461,6.16370808,3244.8,3244.0,0.4945]
["bitfinex","ETHUSD",1765529461754,6.16370808,3244.8,3243.9,9.85166356]
["bitfinex","ETHUSD",1765529461960,0.1716,3244.7,3243.9,10.43760981]
["bitfinex","ETHUSD",1765529462158,0.1716,3244.7,3244.0,3.08260125]
["bitfinex","ETHUSD",1765529463030,0.1716,3244.7,3243.9,7.35493193]
["bitfinex","ETHUSD",1765529463457,3.08204401,3244.6,3243.9,1.65342154]
["bitfinex","ETHUSD",1765529463660,3.08204401,3244.6,3243.9,4.15565111]
["bitfinex","ETHUSD",1765529463961,0.1716,3244.5,3243.9,3.56970054]
["bitfinex","ETHUSD",1765529465660,6.16353698,3244.9,3243.9,3.56970054]
["bitfinex","ETHUSD",1765529465959,3.74029435,3245.0,3244.3,5.70151039]
["bitfinex","ETHUSD",1765529466335,6.8219887,3245.0,3244.2,0.6896]
["bitfinex","ETHUSD",1765529466532,6.6503887,3245.0,3244.2,0.6896]
["bitfinex","ETHUSD",1765529466763,0.1716,3244.9,3244.2,0.6896]
["bitfinex","ETHUSD",1765529466948,0.1716,3244.9,3244.2,0.6760836]
["bitfinex","ETHUSD",1765529467242,0.1716,3244.3,3243.7,3.66330709]
["bitfinex","ETHUSD",1765529467445,0.1716,3244.1,3243.9,0.487]
["bitfinex","ETHUSD",1765529467836,0.1716,3244.9,3244.0,0.4616]
["bitfinex","ETHUSD",1765529468045,3.25335906,3244.9,3244.0,0.4616]
["bitfinex","ETHUSD",1765529468256,3.25335906,3244.9,3244.1,0.1951]
["bitfinex","ETHUSD",1765529468454,3.25335906,3244.9,3244.1,0.95574281]
["bitfinex","ETHUSD",1765529468862,6.33511812,3244.9,3244.1,1.45024281]
["bitfinex","ETHUSD",1765529469454,6.16351812,3244.9,3244.1,1.45024281]
["bitfinex","ETHUSD",1765529469665,0.1716,3244.8,3244.1,1.45024281]
["bitfinex","ETHUSD",1765529470161,3.08194902,3244.7,3244.1,1.45024281]
["bitfinex","ETHUSD",1765529470329,3.08194902,3244.7,3244.2,0.45328109]
["bitfinex","ETHUSD",1765529470865,3.08194902,3244.7,3244.2,0.94778109]
["bitfinex","ETHUSD",1765529471065,3.08175906,3244.9,3244.2,0.94778109]
["bitfinex","ETHUSD",1765529471440,3.08175906,3244.9,3244.2,6.64929148]
["bitfinex","ETHUSD",1765529472166,3.08175906,3244.9,3244.2,6.15479148]
["bitfinex","ETHUSD",1765529472379,3.08175906,3244.9,3244.3,1.01930214]
["bitfinex","ETHUSD",1765529472865,6.16351812,3244.9,3244.3,1.01930214]
["bitfinex","ETHUSD",1765529473236,0.1716,3244.4,3244.3,1.01930214]
["bitfinex","ETHUSD",1765529473568,0.1716,3244.4,3244.2,0.487]
["bitfinex","ETHUSD",1765529473740,0.1716,3244.3,3244.2,0.487]
["bitfinex","ETHUSD",1765529474651,0.1716,3244.6,3244.2,0.487]
["bitfinex","ETHUSD",1765529474851,3.08176696,3244.9,3244.2,0.487]
["bitfinex","ETHUSD",1765529475050,3.25336696,3244.9,3244.2,0.487]
["bitfinex","ETHUSD",1765529475256,0.1716,3244.8,3244.2,0.487]
["bitfinex","ETHUSD",1765529475979,3.08176696,3244.9,3244.2,0.9864]
["bitfinex","ETHUSD",1765529476187,3.08176696,3244.9,3244.2,4.06881263]
["bitfinex","ETHUSD",1765529476348,3.08176696,3244.9,3244.2,1.75793505]
["bitfinex","ETHUSD",1765529476967,6.16353392,3244.9,3244.2,1.75793505]
["bitfinex","ETHUSD",1765529477165,6.33513392,3244.9,3244.2,1.75793505]
["bitfinex","ETHUSD",1765529477769,3.25336696,3244.9,3244.2,1.75793505]
["bitfinex","ETHUSD",1765529477978,3.25336696,3244.9,3244.2,4.06880144]
["bitfinex","ETHUSD",1765529478659,0.0922,3245.5,3244.3,0.58047529]
["bitfinex","ETHUSD",1765529478859,3.25288427,3245.4,3244.6,0.58047529]
["bitfinex","ETHUSD",1765529479383,3.25288427,3245.4,3244.6,1.55067529]
["bitfinex","ETHUSD",1765529479569,3.25288427,3245.4,3244.7,0.72521857]
["bitfinex","ETHUSD",1765529480484,6.33424083,3245.4,3244.7,0.72521857]
["bitfinex","ETHUSD",1765529480986,3.25288427,3245.4,3244.7,0.72521857]
["bitfinex","ETHUSD",1765529481888,3.25288427,3245.4,3244.7,3.80715813]
["bitfinex","ETHUSD",1765529482066,3.08128427,3245.4,3244.8,5.70151039]
["bitfinex","ETHUSD",1765529482267,3.08128427,3245.4,3244.9,0.95086685]
["bitfinex","ETHUSD",1765529482468,3.08128427,3245.4,3244.9,1.43406685]
["bitfinex","ETHUSD",1765529482659,0.1716,3245.0,3244.9,0.95086685]
["bitfinex","ETHUSD",1765529482861,0.1716,3245.0,3244.6,0.487]
["bitfinex","ETHUSD",1765529483083,0.1716,3245.0,3244.6,0.9702]
["bitfinex","ETHUSD",1765529483485,0.1716,3244.7,3244.2,9.26705989]
["bitfinex","ETHUSD",1765529483685,0.1716,3244.9,3244.3,3.56930927]
["bitfinex","ETHUSD",1765529484293,0.1716,3245.1,3244.4,3.08218553]
["bitfinex","ETHUSD",1765529484486,0.1716,3245.1,3244.5,0.40523855]
["bitfinex","ETHUSD",1765529484695,3.08166409,3245.0,3244.5,0.40523855]
["bitfinex","ETHUSD",1765529485159,3.08147417,3245.2,3244.5,0.40523855]
["bitfinex","ETHUSD",1765529485361,3.08147417,3245.2,3244.6,0.4832]
["bitfinex","ETHUSD",1765529486258,3.08140314,3245.3,3244.7,5.69937589]
["bitfinex","ETHUSD",1765529486491,3.08140314,3245.3,3244.8,0.61825759]
["bitfinex","ETHUSD",1765529486999,3.08140314,3245.3,3244.8,1.10145759]
["bitfinex","ETHUSD",1765529488392,3.08140314,3245.3,3244.9,0.4832]
["bitfinex","ETHUSD",1765529488583,3.08129803,3245.4,3244.9,0.4832]
["bitfinex","ETHUSD",1765529490676,3.08129803,3245.4,3245.0,5.69937589]
["bitfinex","ETHUSD",1765529490996,3.08129803,3245.4,3245.0,7.21954309]
["bitfinex","ETHUSD",1765529491162,3.08129803,3245.4,3245.0,6.73634309]
["bitfinex","ETHUSD",1765529491565,3.17341575,3245.5,3245.0,6.73634309]
["bitfinex","ETHUSD",1765529491784,6.4262315,3245.5,3245.0,6.73634309]
["bitfinex","ETHUSD",1765529492064,6.4262315,3245.5,3245.0,5.69937589]
["bitfinex","ETHUSD",1765529492692,0.1716,3245.4,3245.0,5.69937589]
["bitfinex","ETHUSD",1765529493095,0.1716,3245.4,3244.7,5.69937589]
["bitfinex","ETHUSD",1765529493096,0.1716,3245.1,3244.7,5.69937589]
["bitfinex","ETHUSD",1765529493294,0.1716,3245.0,3244.8,0.487]
["bitfinex","ETHUSD",1765529493601,3.08137922,3245.3,3244.7,5.69937589]
["bitfinex","ETHUSD",1765529493602,0.1716,3244.8,3244.7,5.69937589]
["bitfinex","ETHUSD",1765529493767,0.1716,3244.8,3244.7,6.7247927]
["bitfinex","ETHUSD",1765529494190,0.1716,3244.8,3244.7,1.02541681]
["bitfinex","ETHUSD",1765529494376,0.1716,3244.8,3244.6,0.487]
["bitfinex","ETHUSD",1765529494578,3.08137922,3245.3,3244.7,6.16067589]
["bitfinex","ETHUSD",1765529494768,3.25290886,3245.4,3244.7,9.2425907]
["bitfinex","ETHUSD",1765529494968,3.25290886,3245.4,3244.7,9.7257907]
["bitfinex","ETHUSD",1765529495701,3.25290886,3245.4,3244.8,0.4832]
["bitfinex","ETHUSD",1765529495869,3.25290886,3245.4,3244.8,2.25098237]
["bitfinex","ETHUSD",1765529498399,3.25290886,3245.4,3244.8,5.33281635]
["bitfinex","ETHUSD",1765529498589,3.08130886,3245.4,3244.8,5.33281635]
["bitfinex","ETHUSD",1765529498800,3.08130886,3245.4,3244.9,0.4832]
["bitfinex","ETHUSD",1765529499401,3.17339935,3245.5,3245.0,5.69937589]
["bitfinex","ETHUSD",1765529499986,3.34499935,3245.5,3245.0,5.69937589]
["bitfinex","ETHUSD",1765529500202,3.17339935,3245.5,3245.0,7.19549331]
["bitfinex","ETHUSD",1765529501304,3.08119935,3245.5,3245.1,0.4832]
["bitfinex","ETHUSD",1765529501888,3.56800488,3245.7,3245.4,5.69685687]
["bitfinex","ETHUSD",1765529501889,3.0810944,3245.6,3245.4,5.69685687]
["bitfinex","ETHUSD",1765529502098,0.487,3245.7,3245.4,5.69685687]
["bitfinex","ETHUSD",1765529502305,3.08080887,3246.0,3245.4,6.18005687]
["bitfinex","ETHUSD",1765529502504,0.002,3246.2,3245.9,5.69685687]
["bitfinex","ETHUSD",1765529502713,0.002,3246.2,3245.9,6.15815687]
["bitfinex","ETHUSD",1765529503572,0.1716,3246.0,3245.7,0.4832]
["bitfinex","ETHUSD",1765529503777,3.08253034,3246.2,3245.6,0.487]
["bitfinex","ETHUSD",1765529504075,3.0806395,3246.1,3245.6,6.18385687]
["bitfinex","ETHUSD",1765529504294,3.0806395,3246.1,3245.6,5.69685687]
["bitfinex","ETHUSD",1765529504494,3.0806395,3246.1,3245.9,5.69685687]
["bitfinex","ETHUSD",1765529504987,0.1716,3246.0,3245.9,5.69685687]
["bitfinex","ETHUSD",1765529506102,3.25231472,3246.0,3245.9,5.69685687]
["bitfinex","ETHUSD",1765529506306,3.42391472,3246.0,3245.9,5.69685687]
["bitfinex","ETHUSD",1765529507901,0.1716,3246.0,3245.9,5.69685687]
["bitfinex","ETHUSD",1765529508387,3.25231472,3246.0,3245.9,5.69685687]
["bitfinex","ETHUSD",1765529508723,3.42391472,3246.0,3245.9,5.69685687]
["bitfinex","ETHUSD",1765529509283,0.1716,3246.0,3245.9,5.69685687]
["bitfinex","ETHUSD",1765529509810,3.42391534,3246.0,3245.8,5.69685687]
["bitfinex","ETHUSD",1765529510315,0.1716,3245.9,3245.8,5.69685687]
["bitfinex","ETHUSD",1765529511384,0.002,3246.2,3245.8,6.72064256]
["bitfinex","ETHUSD",1765529512006,0.002,3246.2,3246.1,5.69685687]
["bitfinex","ETHUSD",1765529512384,0.1736,3246.2,3246.1,5.69685687]
["bitfinex","ETHUSD",1765529515007,6.33464984,3246.2,3245.8,5.69685687]
["bitfinex","ETHUSD",1765529515194,0.1716,3245.9,3245.8,5.69685687]
["bitfinex","ETHUSD",1765529515525,3.08252492,3246.2,3245.8,6.31524256]
["bitfinex","ETHUSD",1765529515814,3.25412492,3246.2,3245.8,6.31524256]
["bitfinex","ETHUSD",1765529516719,3.08252492,3246.2,3246.1,5.69685687]
["bitfinex","ETHUSD",1765529517233,3.42572492,3246.2,3246.1,5.69685687]
["bitfinex","ETHUSD",1765529517707,3.42572492,3246.2,3245.9,5.69493087]
["bitfinex","ETHUSD",1765529518413,0.1716,3246.0,3245.9,5.69493087]
["bitfinex","ETHUSD",1765529518614,0.1716,3246.0,3245.9,6.35941396]
["bitfinex","ETHUSD",1765529519116,3.25231472,3246.0,3245.9,6.35941396]
["bitfinex","ETHUSD",1765529519418,3.25231472,3246.0,3245.9,5.69493087]
["bitfinex","ETHUSD",1765529521586,0.1716,3246.0,3245.9,5.69493087]
["bitfinex","ETHUSD",1765529521881,3.25231472,3246.0,3245.9,5.69493087]
["bitfinex","ETHUSD",1765529522311,6.33302944,3246.0,3245.2,0.92496812]
["bitfinex","ETHUSD",1765529522518,0.1716,3245.7,3245.5,5.69493087]
["bitfinex","ETHUSD",1765529522815,0.1716,3245.7,3245.5,6.26442396]
["bitfinex","ETHUSD",1765529523518,0.1716,3245.6,3245.5,6.26442396]
["bitfinex","ETHUSD",1765529524719,0.1716,3245.6,3245.5,0.56949309]
["bitfinex","ETHUSD",1765529524914,0.1716,3245.6,3245.5,5.69493087]
["bitfinex","ETHUSD",1765529527003,0.1716,3245.6,3245.2,5.69493087]
["bitfinex","ETHUSD",1765529527004,3.42431527,3245.6,3245.2,5.69493087]
["bitfinex","ETHUSD",1765529527200,0.1716,3245.6,3245.2,5.69493087]
["bitfinex","ETHUSD",1765529527408,3.08071472,3246.0,3245.5,6.14903087]
["bitfinex","ETHUSD",1765529527908,3.25231472,3246.0,3245.5,6.14903087]
["bitfinex","ETHUSD",1765529528102,0.1716,3245.9,3245.5,6.14903087]
["bitfinex","ETHUSD",1765529528307,0.1716,3245.6,3245.5,5.69493087]
["bitfinex","ETHUSD",1765529529795,3.4242944,3245.6,3245.2,5.69493087]
["bitfinex","ETHUSD",1765529529993,0.1716,3245.4,3245.2,5.69493087]
["bitfinex","ETHUSD",1765529530215,0.1716,3245.4,3245.2,6.3657157]
["bitfinex","ETHUSD",1765529530924,0.1716,3245.3,3245.2,6.94619099]
["bitfinex","ETHUSD",1765529531134,0.1716,3245.3,3245.2,1.25126012]
["bitfinex","ETHUSD",1765529531429,0.1716,3245.3,3245.0,0.58047529]
["bitfinex","ETHUSD",1765529531725,0.1716,3245.3,3245.2,5.69493087]
["bitfinex","ETHUSD",1765529532112,0.16691704,3245.3,3245.2,5.69493087]
["bitfinex","ETHUSD",1765529533725,0.16691704,3245.3,3244.9,1.04337529]
["bitfinex","ETHUSD",1765529533726,0.16691704,3245.3,3244.9,5.69493087]
["bitfinex","ETHUSD",1765529533911,0.1669,3245.0,3244.9,5.69493087]
["bitfinex","ETHUSD",1765529535494,0.1669,3245.0,3244.6,4.60164206]
["bitfinex","ETHUSD",1765529535695,0.1669,3245.0,3244.9,5.69493087]
["bitfinex","ETHUSD",1765529535924,0.1669,3245.6,3244.9,6.16923087]
["bitfinex","ETHUSD",1765529536135,3.2479944,3245.6,3244.9,6.16923087]
["bitfinex","ETHUSD",1765529536799,6.32910019,3245.6,3244.9,6.16923087]
["bitfinex","ETHUSD",1765529536999,0.1669,3245.5,3244.9,6.16923087]
["bitfinex","ETHUSD",1765529537900,3.08128427,3245.4,3244.9,6.16923087]
["bitfinex","ETHUSD",1765529538421,3.24818427,3245.4,3244.9,6.16923087]
["bitfinex","ETHUSD",1765529538628,0.1669,3245.4,3244.9,6.16923087]
["bitfinex","ETHUSD",1765529538830,0.1669,3245.4,3244.9,6.63453087]
["bitfinex","ETHUSD",1765529539526,3.0812197,3245.5,3244.9,6.16923087]
["bitfinex","ETHUSD",1765529539730,3.0812197,3245.5,3244.9,6.63453087]
["bitfinex","ETHUSD",1765529540835,3.0812197,3245.5,3244.9,0.4743]
["bitfinex","ETHUSD",1765529541008,0.1669,3245.0,3244.9,5.69493087]
["bitfinex","ETHUSD",1765529541204,0.1669,3245.4,3244.9,6.31312396]
["bitfinex","ETHUSD",1765529541530,0.1669,3245.4,3244.9,6.15843087]
["bitfinex","ETHUSD",1765529541762,0.1669,3245.4,3244.9,9.70548212]
["bitfinex","ETHUSD",1765529541934,3.2479944,3245.6,3245.2,5.69493087]
["bitfinex","ETHUSD",1765529542737,0.1669,3245.3,3245.2,5.69493087]
["bitfinex","ETHUSD",1765529543833,3.41526976,3245.3,3244.9,5.69493087]
["bitfinex","ETHUSD",1765529544033,3.41526976,3245.3,3244.7,0.4653]
["bitfinex","ETHUSD",1765529544034,0.1669,3245.0,3244.7,6.16023087]
["bitfinex","ETHUSD",1765529544210,0.1669,3245.0,3244.8,0.66472309]
["bitfinex","ETHUSD",1765529544409,3.24836976,3245.3,3244.9,0.4635]
["bitfinex","ETHUSD",1765529544611,3.08132102,3245.4,3244.9,0.9288]
["bitfinex","ETHUSD",1765529545327,3.08110841,3245.6,3245.0,6.16023087]
["bitfinex","ETHUSD",1765529545328,3.24802583,3245.6,3245.0,6.16023087]
["bitfinex","ETHUSD",1765529545503,6.32915166,3245.6,3245.0,6.16023087]
["bitfinex","ETHUSD",1765529545839,6.16225166,3245.6,3245.0,5.69493087]
["bitfinex","ETHUSD",1765529546048,6.32915166,3245.6,3245.0,5.69493087]
["bitfinex","ETHUSD",1765529546538,0.1669,3245.5,3245.0,5.69493087]
["bitfinex","ETHUSD",1765529547826,3.08112583,3245.6,3245.1,0.4653]
["bitfinex","ETHUSD",1765529548633,3.24802583,3245.6,3245.0,5.69493087]
["bitfinex","ETHUSD",1765529550210,3.24802583,3245.6,3245.0,6.61912932]
["bitfinex","ETHUSD",1765529550836,3.08112583,3245.6,3245.0,7.08442932]
["bitfinex","ETHUSD",1765529551342,3.08112583,3245.6,3245.1,5.69790575]
["bitfinex","ETHUSD",1765529551710,3.24802583,3245.6,3245.1,6.16320575]
["bitfinex","ETHUSD",1765529552432,3.08112583,3245.6,3245.2,0.4653]
["bitfinex","ETHUSD",1765529553215,3.08112583,3245.6,3245.1,5.69790575]
["bitfinex","ETHUSD",1765529553417,3.08112583,3245.6,3245.1,6.16320575]
["bitfinex","ETHUSD",1765529554027,3.24802583,3245.6,3245.1,6.16320575]
["bitfinex","ETHUSD",1765529554349,3.08112583,3245.6,3245.1,5.69790575]
["bitfinex","ETHUSD",1765529556141,3.56801279,3245.7,3245.1,6.66828569]
["bitfinex","ETHUSD",1765529559055,6.64902558,3245.7,3245.1,0.97037994]
["bitfinex","ETHUSD",1765529559260,6.64902558,3245.7,3244.9,3.6622304]
["bitfinex","ETHUSD",1765529560042,3.56801279,3245.7,3244.9,3.6622304]
["bitfinex","ETHUSD",1765529560351,0.487,3245.9,3245.4,5.69790575]
["bitfinex","ETHUSD",1765529561053,6.64829884,3246.1,3245.4,5.69790575]
["bitfinex","ETHUSD",1765529562853,3.56761982,3246.1,3245.4,5.69790575]
["bitfinex","ETHUSD",1765529563057,3.56761982,3246.1,3245.7,5.69790575]
["bitfinex","ETHUSD",1765529564032,3.56761982,3246.1,3245.3,5.69609882]
["bitfinex","ETHUSD",1765529565156,3.56761982,3246.1,3245.3,8.77743035]
["bitfinex","ETHUSD",1765529565363,3.56761982,3246.1,3245.4,0.9147156]
["bitfinex","ETHUSD",1765529566555,3.56761982,3246.1,3245.6,5.69609882]
["bitfinex","ETHUSD",1765529566766,0.002,3246.2,3245.9,5.69609882]
["bitfinex","ETHUSD",1765529567129,0.002,3246.2,3245.9,6.18309882]
["bitfinex","ETHUSD",1765529567329,0.002,3246.2,3246.0,3.08071472]
["bitfinex","ETHUSD",1765529567526,0.002,3246.2,3246.1,0.92638135]
["bitfinex","ETHUSD",1765529568335,0.002,3246.2,3246.0,5.69609882]
["bitfinex","ETHUSD",1765529569456,0.002,3246.2,3246.0,8.77679716]
["bitfinex","ETHUSD",1765529573664,0.002,3246.2,3246.0,9.14652279]
["bitfinex","ETHUSD",1765529574658,0.002,3246.2,3246.0,8.77679716]
["bitfinex","ETHUSD",1765529575666,0.002,3246.2,3246.1,0.98597929]
["bitfinex","ETHUSD",1765529575868,0.002,3246.2,3246.1,4.15839443]
["bitfinex","ETHUSD",1765529576066,0.002,3246.3,3246.1,4.15839443]
["bitfinex","ETHUSD",1765529576660,0.002,3246.3,3246.2,3.85575455]
["bitfinex","ETHUSD",1765529576859,0.002,3246.3,3246.2,4.45575455]
["bitfinex","ETHUSD",1765529577442,0.002,3246.3,3246.2,4.5790365]
["bitfinex","ETHUSD",1765529577638,0.002,3246.3,3246.2,6.80402106]
["bitfinex","ETHUSD",1765529578445,0.002,3246.3,3246.2,7.29002106]
["bitfinex","ETHUSD",1765529580445,0.002,3246.3,3246.2,6.80402106]
["bitfinex","ETHUSD",1765529580654,0.002,3246.3,3246.2,6.92029543]
["bitfinex","ETHUSD",1765529581671,0.002,3246.3,3246.2,6.43429543]
["bitfinex","ETHUSD",1765529581879,0.002,3246.3,3246.2,6.92029543]
["bitfinex","ETHUSD",1765529582251,0.002,3246.3,3246.2,6.02879143]
["bitfinex","ETHUSD",1765529582451,0.002,3246.3,3246.2,6.51479143]
["bitfinex","ETHUSD",1765529583277,0.002,3246.3,3246.2,6.02879143]
["bitfinex","ETHUSD",1765529583483,0.002,3246.3,3246.2,9.98590569]
["bitfinex","ETHUSD",1765529583850,0.002,3246.3,3246.2,1.30375724]
["bitfinex","ETHUSD",1765529584054,0.002,3246.3,3246.2,0.6]
["bitfinex","ETHUSD",1765529585378,0.002,3246.3,3246.0,0.12331615]
["bitfinex","ETHUSD",1765529585565,0.002,3246.3,3245.8,0.58047529]
["bitfinex","ETHUSD",1765529585771,0.002,3246.3,3245.6,0.60932338]
["bitfinex","ETHUSD",1765529586077,0.002,3246.3,3245.6,0.70379867]
["bitfinex","ETHUSD",1765529586246,0.002,3246.3,3245.6,1.32245932]
["bitfinex","ETHUSD",1765529586453,0.002,3246.3,3245.6,0.70379867]
["bitfinex","ETHUSD",1765529587478,0.002,3246.3,3245.6,0.58047529]
["bitfinex","ETHUSD",1765529590781,0.002,3246.3,3245.5,0.58047529]
["bitfinex","ETHUSD",1765529590981,0.002,3246.3,3245.4,0.58047529]
["bitfinex","ETHUSD",1765529591758,0.002,3246.3,3245.0,3.08165497]
["bitfinex","ETHUSD",1765529591983,0.486,3246.2,3245.0,3.08165628]
["bitfinex","ETHUSD",1765529592190,0.486,3246.2,3245.1,1.85129814]
["bitfinex","ETHUSD",1765529592503,0.486,3246.2,3245.2,3.08140162]
["bitfinex","ETHUSD",1765529592786,0.486,3246.2,3245.3,3.08137077]
["bitfinex","ETHUSD",1765529593386,3.08061982,3246.1,3245.3,3.08137077]
["bitfinex","ETHUSD",1765529593886,6.16123964,3246.1,3245.2,5.69413207]
["bitfinex","ETHUSD",1765529594094,0.66472396,3246.0,3245.2,5.69413207]
["bitfinex","ETHUSD",1765529594590,0.66472396,3246.0,3245.2,8.77560327]
["bitfinex","ETHUSD",1765529594774,0.66472396,3246.0,3245.1,0.9251193]
["bitfinex","ETHUSD",1765529594977,0.66472396,3246.0,3244.9,0.58047529]
["bitfinex","ETHUSD",1765529595178,0.66472396,3246.0,3244.8,0.486]
["bitfinex","ETHUSD",1765529595477,6.1618091,3245.8,3245.0,0.58047529]
["bitfinex","ETHUSD",1765529595871,3.08090455,3245.8,3245.0,0.58047529]
["bitfinex","ETHUSD",1765529597391,6.1618091,3245.8,3245.0,0.58047529]
["bitfinex","ETHUSD",1765529602103,3.08090455,3245.8,3245.0,3.6621338]
["bitfinex","ETHUSD",1765529605197,3.08082734,3245.9,3245.2,5.69413207]
["bitfinex","ETHUSD",1765529605397,3.56653403,3246.2,3245.3,0.56941321]
["bitfinex","ETHUSD",1765529605703,3.08061982,3246.1,3245.3,1.05541321]
["bitfinex","ETHUSD",1765529606066,6.16286004,3246.3,3245.3,5.06180837]
["bitfinex","ETHUSD",1765529606269,6.16286004,3246.3,3245.4,1.07559404]
["bitfinex","ETHUSD",1765529608305,6.19365784,3246.3,3245.4,1.07559404]
["bitfinex","ETHUSD",1765529608504,6.16286004,3246.3,3245.4,1.07559404]
["bitfinex","ETHUSD",1765529608911,0.0307978,3246.2,3245.4,1.07559404]
["bitfinex","ETHUSD",1765529609604,6.16286004,3246.3,3245.4,1.07559404]
["bitfinex","ETHUSD",1765529610414,7.13577646,3246.3,3245.4,1.07559404]
["bitfinex","ETHUSD",1765529613078,6.16286004,3246.3,3245.4,4.15687161]
["bitfinex","ETHUSD",1765529613416,6.16286004,3246.3,3245.4,1.07559404]
["bitfinex","ETHUSD",1765529615021,9.27408786,3246.3,3245.3,0.487]
["bitfinex","ETHUSD",1765529615220,9.24329006,3246.3,3245.3,0.487]
["bitfinex","ETHUSD",1765529617086,6.16286004,3246.3,3245.3,0.487]
["bitfinex","ETHUSD",1765529617787,0.0307978,3246.2,3245.1,6.62203974]
["bitfinex","ETHUSD",1765529617987,0.0307978,3246.2,3245.1,0.92509647]
["bitfinex","ETHUSD",1765529618224,0.92740879,3246.1,3245.1,0.92509647]
["bitfinex","ETHUSD",1765529618524,0.487,3246.0,3244.9,4.14916971]
["bitfinex","ETHUSD",1765529618691,0.487,3246.0,3244.9,5.07432039]
["bitfinex","ETHUSD",1765529618886,0.487,3246.0,3244.9,4.58732039]
["bitfinex","ETHUSD",1765529619090,6.16161926,3245.9,3244.9,1.50562597]
["bitfinex","ETHUSD",1765529619313,6.92230185,3245.9,3244.9,1.50562597]
["bitfinex","ETHUSD",1765529619888,6.92230185,3245.9,3244.9,4.5873806]
["bitfinex","ETHUSD",1765529621736,6.92230185,3245.9,3244.9,1.50562597]
["bitfinex","ETHUSD",1765529622614,6.92230185,3245.9,3244.9,4.58737649]
["bitfinex","ETHUSD",1765529624094,6.92230185,3245.9,3245.2,5.6972427]
["bitfinex","ETHUSD",1765529624293,0.74093019,3245.8,3245.2,5.6972427]
["bitfinex","ETHUSD",1765529624495,6.16161926,3245.9,3245.2,5.6972427]
["bitfinex","ETHUSD",1765529625326,3.08080963,3245.9,3245.2,5.6972427]
["bitfinex","ETHUSD",1765529626644,6.16161926,3245.9,3245.2,5.6972427]
["bitfinex","ETHUSD",1765529627441,3.08080963,3245.9,3245.2,5.6972427]
["bitfinex","ETHUSD",1765529628151,3.56779855,3246.0,3245.2,8.77866582]
["bitfinex","ETHUSD",1765529628305,3.56779855,3246.0,3245.3,0.87786658]
["bitfinex","ETHUSD",1765529628606,3.56779855,3246.0,3245.5,5.6972427]
["bitfinex","ETHUSD",1765529628812,3.56779855,3246.0,3245.3,0.87786658]
["bitfinex","ETHUSD",1765529630409,3.56779855,3246.0,3245.3,3.95923319]
["bitfinex","ETHUSD",1765529630826,0.002,3246.3,3245.3,3.95923319]
["bitfinex","ETHUSD",1765529631138,6.16104984,3246.2,3245.5,5.6972427]
["bitfinex","ETHUSD",1765529631344,6.16104984,3246.2,3245.4,1.10685467]
["bitfinex","ETHUSD",1765529633202,6.19184764,3246.2,3245.3,0.486]
["bitfinex","ETHUSD",1765529637141,6.19184764,3246.2,3245.2,9.70376317]
["bitfinex","ETHUSD",1765529637939,6.19184764,3246.2,3245.2,8.77869237]
["bitfinex","ETHUSD",1765529638438,6.16104984,3246.2,3245.2,8.77869237]
["bitfinex","ETHUSD",1765529639544,6.16104984,3246.2,3245.1,3.56754619]
["bitfinex","ETHUSD",1765529639842,0.66490498,3246.1,3245.2,5.6972427]
["bitfinex","ETHUSD",1765529641642,3.08068974,3246.1,3245.2,8.77865818]
["bitfinex","ETHUSD",1765529641848,3.08068974,3246.1,3245.5,5.6972427]
["bitfinex","ETHUSD",1765529644147,6.16106926,3246.2,3245.5,5.6972427]
["bitfinex","ETHUSD",1765529645152,3.08053463,3246.2,3245.5,5.6972427]
["bitfinex","ETHUSD",1765529645352,6.16106926,3246.2,3245.5,5.6972427]
["bitfinex","ETHUSD",1765529646750,6.16106926,3246.2,3245.5,6.57509217]
["bitfinex","ETHUSD",1765529647255,3.08053463,3246.2,3245.5,6.57509217]
["bitfinex","ETHUSD",1765529647754,6.16106926,3246.2,3245.5,0.87784947]
["bitfinex","ETHUSD",1765529647959,6.16106926,3246.2,3245.2,5.6972427]
["bitfinex","ETHUSD",1765529648145,0.0307978,3246.1,3245.3,0.486]
["bitfinex","ETHUSD",1765529648451,0.0307978,3246.1,3245.2,6.1832427]
["bitfinex","ETHUSD",1765529648652,14.93884659,3246.2,3245.0,0.92508221]
["bitfinex","ETHUSD",1765529648850,14.93884659,3246.2,3244.9,0.486]
["bitfinex","ETHUSD",1765529649155,1.54268466,3246.1,3245.0,1.18047529]
["bitfinex","ETHUSD",1765529650056,1.54268466,3246.1,3245.0,4.26213252]
["bitfinex","ETHUSD",1765529650954,6.16106926,3246.2,3245.0,4.26213252]
["bitfinex","ETHUSD",1765529653663,6.16106926,3246.2,3245.0,9.96048185]
["bitfinex","ETHUSD",1765529653848,0.002,3246.3,3246.1,5.69834933]
["bitfinex","ETHUSD",1765529655043,0.002,3246.3,3246.2,3.48602892]
["bitfinex","ETHUSD",1765529655237,0.002,3246.3,3246.2,4.06650421]
["bitfinex","ETHUSD",1765529655431,0.002,3246.3,3246.2,6.84552826]
["bitfinex","ETHUSD",1765529657660,0.002,3246.3,3246.2,7.33152826]
["bitfinex","ETHUSD",1765529659159,0.002,3246.7,3246.3,0.58047529]
["bitfinex","ETHUSD",1765529659369,0.002,3247.2,3247.1,5.69834933]
["bitfinex","ETHUSD",1765529659664,0.002,3247.2,3246.8,0.486]
["bitfinex","ETHUSD",1765529659868,0.002,3247.2,3247.1,5.69834933]
["bitfinex","ETHUSD",1765529660073,0.002,3247.2,3247.1,5.82162596]
["bitfinex","ETHUSD",1765529660567,0.002,3247.2,3247.1,6.40378856]
["bitfinex","ETHUSD",1765529660750,0.002,3247.2,3247.1,6.80929256]
["bitfinex","ETHUSD",1765529661063,0.002,3247.2,3247.1,0.70543923]
["bitfinex","ETHUSD",1765529661273,0.002,3247.2,3247.1,9.38729705]
["bitfinex","ETHUSD",1765529661434,0.12326295,3249.3,3247.4,0.405504]
["bitfinex","ETHUSD",1765529661638,3.20086695,3249.3,3248.4,5.69834933]
["bitfinex","ETHUSD",1765529661897,6.155208,3249.3,3248.4,5.69834933]
["bitfinex","ETHUSD",1765529662364,9.232812,3249.3,3248.2,0.92425]
["bitfinex","ETHUSD",1765529662546,9.232812,3249.3,3247.9,0.58047529]
["bitfinex","ETHUSD",1765529662739,9.232812,3249.3,3248.0,0.92427848]
["bitfinex","ETHUSD",1765529662941,9.232812,3249.3,3247.9,0.58047529]
["bitfinex","ETHUSD",1765529663135,5.69834933,3249.1,3247.8,0.58047529]
["bitfinex","ETHUSD",1765529663341,5.69834933,3249.1,3247.9,0.92434968]
["bitfinex","ETHUSD",1765529663342,6.15592968,3248.9,3247.9,0.92434968]
["bitfinex","ETHUSD",1765529663565,0.487,3248.8,3247.8,0.58047529]
["bitfinex","ETHUSD",1765529663958,1.09827309,3248.8,3247.4,5.69834933]
["bitfinex","ETHUSD",1765529664342,6.76582462,3248.8,3247.7,0.92442373]
["bitfinex","ETHUSD",1765529665079,6.76582462,3248.8,3247.4,5.69834933]
["bitfinex","ETHUSD",1765529665370,9.81493828,3248.7,3247.4,5.69834933]
["bitfinex","ETHUSD",1765529665547,0.0307978,3248.6,3247.4,5.69834933]
["bitfinex","ETHUSD",1765529665757,0.0307978,3248.6,3247.2,0.92453484]
["bitfinex","ETHUSD",1765529666677,0.0307978,3248.6,3247.1,6.62291266]
["bitfinex","ETHUSD",1765529666872,12.89309261,3248.7,3247.1,6.62291266]
["bitfinex","ETHUSD",1765529667069,0.0307978,3248.6,3247.1,6.62291266]
["bitfinex","ETHUSD",1765529667264,0.58047529,3248.4,3247.1,9.70257622]
["bitfinex","ETHUSD",1765529667464,0.58047529,3248.4,3247.1,6.62291266]
["bitfinex","ETHUSD",1765529667674,0.0307978,3248.3,3247.1,6.62291266]
["bitfinex","ETHUSD",1765529667980,0.487,3248.2,3247.1,6.62291266]
["bitfinex","ETHUSD",1765529668183,0.487,3248.2,3247.1,9.70252255]
["bitfinex","ETHUSD",1765529668883,0.487,3248.2,3247.1,6.62291266]
["bitfinex","ETHUSD",1765529669184,0.487,3248.2,3247.1,9.70258081]
["bitfinex","ETHUSD",1765529669655,6.15744588,3248.1,3247.1,9.70258081]
["bitfinex","ETHUSD",1765529669852,6.15744588,3248.1,3247.4,5.69834933]
["bitfinex","ETHUSD",1765529671079,6.15744588,3248.1,3247.1,4.00423442]
["bitfinex","ETHUSD",1765529671080,3.07865446,3248.2,3247.7,5.69834933]
["bitfinex","ETHUSD",1765529672382,6.15730892,3248.2,3247.7,5.69834933]
["bitfinex","ETHUSD",1765529672577,6.8217279,3248.2,3247.4,5.69834933]
["bitfinex","ETHUSD",1765529673381,6.8217279,3248.2,3247.3,6.62284998]
["bitfinex","ETHUSD",1765529673550,6.15730892,3248.2,3247.3,9.70232046]
["bitfinex","ETHUSD",1765529675755,6.15730892,3248.2,3247.3,6.62284998]
["bitfinex","ETHUSD",1765529675972,6.15730892,3248.2,3247.3,5.69834933]
["bitfinex","ETHUSD",1765529677893,6.15730892,3248.2,3247.2,0.92454908]
["bitfinex","ETHUSD",1765529678057,6.15730892,3248.2,3247.2,6.62289841]
["bitfinex","ETHUSD",1765529678388,0.97228877,3248.1,3247.2,9.70246872]
["bitfinex","ETHUSD",1765529678961,6.15730892,3248.2,3247.2,9.70246872]
["bitfinex","ETHUSD",1765529679981,6.15730892,3248.2,3247.2,0.92454908]
["bitfinex","ETHUSD",1765529680176,6.15730892,3248.2,3247.4,5.69834933]
["bitfinex","ETHUSD",1765529680387,9.23596338,3248.2,3247.2,6.62289841]
["bitfinex","ETHUSD",1765529680596,9.23596338,3248.2,3247.2,5.69834933]
["bitfinex","ETHUSD",1765529680795,0.97229634,3248.1,3247.0,0.92458613]
["bitfinex","ETHUSD",1765529680969,0.97229634,3248.1,3247.0,5.69834933]
["bitfinex","ETHUSD",1765529681668,0.97229634,3248.1,3246.9,5.69150953]
["bitfinex","ETHUSD",1765529681861,0.97229634,3248.1,3246.9,8.77136562]
["bitfinex","ETHUSD",1765529682056,6.15763546,3248.0,3246.8,4.00451589]
["bitfinex","ETHUSD",1765529682289,0.71299318,3247.9,3246.9,5.69150953]
["bitfinex","ETHUSD",1765529682456,0.487,3247.8,3246.9,5.69150953]
["bitfinex","ETHUSD",1765529682858,0.487,3247.8,3246.8,0.92458613]
["bitfinex","ETHUSD",1765529683063,0.5177978,3247.8,3246.8,0.92458613]
["bitfinex","ETHUSD",1765529683259,0.5177978,3247.8,3246.3,0.95020092]
["bitfinex","ETHUSD",1765529683466,0.76160192,3247.7,3246.4,5.69150953]
["bitfinex","ETHUSD",1765529683681,0.0307978,3247.6,3246.4,5.69150953]
["bitfinex","ETHUSD",1765529684175,9.23787528,3247.5,3246.1,6.17850953]
["bitfinex","ETHUSD",1765529684596,9.23787528,3247.5,3246.1,7.10333508]
["bitfinex","ETHUSD",1765529684786,0.92378753,3247.4,3246.1,2.21573435]
["bitfinex","ETHUSD",1765529684983,1.41078753,3247.4,3246.8,5.69150953]
["bitfinex","ETHUSD",1765529685506,0.487,3247.4,3247.1,5.69150953]
["bitfinex","ETHUSD",1765529686094,0.487,3247.4,3246.8,5.68986484]
["bitfinex","ETHUSD",1765529686294,0.487,3247.4,3246.9,0.36972563]
["bitfinex","ETHUSD",1765529686466,3.07919977,3247.6,3246.9,0.36972563]
["bitfinex","ETHUSD",1765529686667,3.07919977,3247.6,3246.9,3.44955744]
["bitfinex","ETHUSD",1765529686994,3.07919977,3247.6,3247.0,0.91394223]
["bitfinex","ETHUSD",1765529687595,3.07919977,3247.6,3246.8,9.69442921]
["bitfinex","ETHUSD",1765529687778,6.15846939,3247.6,3246.8,6.61447376]
["bitfinex","ETHUSD",1765529688173,3.07910213,3247.7,3246.8,9.69440308]
["bitfinex","ETHUSD",1765529688970,6.15820426,3247.7,3246.8,9.69440308]
["bitfinex","ETHUSD",1765529689798,6.18900206,3247.7,3246.8,9.69440308]
["bitfinex","ETHUSD",1765529690103,3.07910213,3247.7,3246.9,0.96944031]
["bitfinex","ETHUSD",1765529690396,3.07910213,3247.7,3246.9,4.04928908]
["bitfinex","ETHUSD",1765529691064,3.07910213,3247.7,3246.9,0.96944031]
["bitfinex","ETHUSD",1765529691471,3.07910213,3247.7,3246.9,4.04929554]
["bitfinex","ETHUSD",1765529691699,3.07910213,3247.7,3246.9,0.96944031]
["bitfinex","ETHUSD",1765529691930,6.15820426,3247.7,3247.0,1.12638387]
["bitfinex","ETHUSD",1765529692970,6.15820426,3247.7,3246.8,4.00455609]
["bitfinex","ETHUSD",1765529693168,3.07910213,3247.7,3247.0,5.68986484]
["bitfinex","ETHUSD",1765529693526,3.07910213,3247.7,3247.0,8.76962362]
["bitfinex","ETHUSD",1765529693874,3.07910213,3247.7,3247.0,5.68986484]
["bitfinex","ETHUSD",1765529694079,6.15820426,3247.7,3247.0,5.68986484]
["bitfinex","ETHUSD",1765529694315,6.15820426,3247.7,3247.0,6.65930606]
["bitfinex","ETHUSD",1765529695127,6.15820426,3247.7,3246.8,0.92460892]
["bitfinex","ETHUSD",1765529695278,6.15820426,3247.7,3246.5,4.14769976]
["bitfinex","ETHUSD",1765529695478,6.15820426,3247.7,3246.6,3.08013847]
["bitfinex","ETHUSD",1765529695684,6.15820426,3247.7,3246.7,5.68986484]
["bitfinex","ETHUSD",1765529696033,6.15820426,3247.7,3246.7,8.76989604]
["bitfinex","ETHUSD",1765529696186,7.13062113,3247.7,3246.7,9.51158771]
["bitfinex","ETHUSD",1765529698042,7.13062113,3247.7,3246.7,10.11158771]
["bitfinex","ETHUSD",1765529700186,7.13062113,3247.7,3246.7,7.03155651]
["bitfinex","ETHUSD",1765529701188,7.13062113,3247.7,3246.7,6.43155651]
["bitfinex","ETHUSD",1765529701397,7.13062113,3247.7,3246.7,9.51151727]
["bitfinex","ETHUSD",1765529701827,7.13062113,3247.7,3246.7,6.43155651]
["bitfinex","ETHUSD",1765529702310,6.15858352,3247.5,3246.3,3.66084568]
["bitfinex","ETHUSD",1765529702488,0.487,3247.4,3246.4,0.58047529]
["bitfinex","ETHUSD",1765529702692,0.487,3247.4,3246.3,0.58047529]
["bitfinex","ETHUSD",1765529702891,0.487,3247.4,3246.0,0.001]
["bitfinex","ETHUSD",1765529702892,0.0307978,3247.3,3246.0,0.001]
["bitfinex","ETHUSD",1765529703095,1.06747529,3247.4,3246.1,3.08057752]
["bitfinex","ETHUSD",1765529703309,1.06747529,3247.4,3246.0,0.87817486]
["bitfinex","ETHUSD",1765529704123,1.06747529,3247.4,3246.0,3.95882448]
["bitfinex","ETHUSD",1765529704509,9.23844423,3247.3,3246.0,3.95882448]
["bitfinex","ETHUSD",1765529705910,6.15896282,3247.3,3246.0,3.95882448]
["bitfinex","ETHUSD",1765529706110,0.66459628,3247.2,3246.1,0.45392998]
["bitfinex","ETHUSD",1765529707040,6.15934218,3247.1,3246.1,3.53453629]
["bitfinex","ETHUSD",1765529707221,0.487,3247.0,3246.1,3.53453629]
["bitfinex","ETHUSD",1765529708316,3.07986079,3246.9,3246.1,3.53453629]
["bitfinex","ETHUSD",1765529709338,6.15972158,3246.9,3246.1,0.45392998]
["bitfinex","ETHUSD",1765529709920,6.15972158,3246.9,3246.1,3.53453271]
["bitfinex","ETHUSD",1765529710140,3.07986079,3246.9,3246.1,3.53453271]
["bitfinex","ETHUSD",1765529711734,3.07986079,3246.9,3246.2,0.44127076]
["bitfinex","ETHUSD",1765529712439,6.15972158,3246.9,3246.2,0.44127076]
["bitfinex","ETHUSD",1765529712813,6.15972158,3246.9,3246.1,0.45392998]
["bitfinex","ETHUSD",1765529713012,6.15972158,3246.9,3246.0,3.95887633]
["bitfinex","ETHUSD",1765529713338,6.15972158,3246.9,3246.1,3.0806098]
["bitfinex","ETHUSD",1765529713924,6.15972158,3246.9,3246.0,3.95885926]
["bitfinex","ETHUSD",1765529715915,6.15972158,3246.9,3246.0,0.87817486]
["bitfinex","ETHUSD",1765529716130,6.15972158,3246.9,3246.0,3.95887931]
["bitfinex","ETHUSD",1765529716345,3.07986079,3246.9,3246.1,0.45393546]
["bitfinex","ETHUSD",1765529716844,6.15972158,3246.9,3246.1,0.45393546]
["bitfinex","ETHUSD",1765529719036,6.15972158,3246.9,3246.0,0.87817486]
["bitfinex","ETHUSD",1765529719642,6.15972158,3246.9,3246.0,3.95887985]
["bitfinex","ETHUSD",1765529721123,3.07986079,3246.9,3246.0,3.95887985]
["bitfinex","ETHUSD",1765529721325,3.07986079,3246.9,3246.1,5.6943197]
["bitfinex","ETHUSD",1765529722624,6.15972158,3246.9,3246.1,5.6943197]
["bitfinex","ETHUSD",1765529722826,6.15972158,3246.9,3246.1,7.02576639]
["bitfinex","ETHUSD",1765529726364,6.15972158,3246.9,3246.0,0.001]
["bitfinex","ETHUSD",1765529727261,6.15972158,3246.9,3246.0,3.08165808]
["bitfinex","ETHUSD",1765529727760,6.15972158,3246.9,3246.1,3.08060988]
["bitfinex","ETHUSD",1765529729034,6.15972158,3246.9,3246.0,3.08167783]
["bitfinex","ETHUSD",1765529732475,6.15972158,3246.9,3246.0,0.001]
["bitfinex","ETHUSD",1765529732668,6.15972158,3246.9,3246.0,0.6772795]
["bitfinex","ETHUSD",1765529734550,6.15972158,3246.9,3246.0,3.75796162]
["bitfinex","ETHUSD",1765529735681,6.15972158,3246.9,3246.0,0.6772795]
["bitfinex","ETHUSD",1765529735884,6.15972158,3246.9,3246.0,3.75798094]
["bitfinex","ETHUSD",1765529739481,6.15972158,3246.9,3246.0,0.6772795]
["bitfinex","ETHUSD",1765529739682,6.15972158,3246.9,3246.0,3.75798452]
["bitfinex","ETHUSD",1765529739897,6.15972158,3246.9,3246.1,0.43384598]
["bitfinex","ETHUSD",1765529740100,6.15972158,3246.9,3246.0,0.001]
["bitfinex","ETHUSD",1765529740402,6.19051938,3246.9,3246.0,0.001]
["bitfinex","ETHUSD",1765529740796,9.27038017,3246.9,3246.0,0.001]
["bitfinex","ETHUSD",1765529740986,9.23958237,3246.9,3246.0,0.001]
["bitfinex","ETHUSD",1765529742087,0.0307978,3246.8,3246.0,0.001]
["bitfinex","ETHUSD",1765529742289,0.92703802,3246.7,3246.0,0.001]
["bitfinex","ETHUSD",1765529742488,0.486,3246.6,3246.0,0.001]
["bitfinex","ETHUSD",1765529743693,6.1604805,3246.5,3246.0,0.001]
["bitfinex","ETHUSD",1765529743893,0.0307978,3246.4,3246.0,0.001]
["bitfinex","ETHUSD",1765529744711,6.1604805,3246.5,3246.0,0.001]
["bitfinex","ETHUSD",1765529744907,6.16086004,3246.3,3246.0,0.001]
["bitfinex","ETHUSD",1765529745117,0.486,3246.2,3246.0,0.001]
["bitfinex","ETHUSD",1765529747087,3.56660405,3246.2,3246.0,0.001]
["bitfinex","ETHUSD",1765529753134,0.0307978,3246.1,3246.0,0.001]
["bitfinex","ETHUSD",1765529753336,3.56660405,3246.2,3246.0,0.001]
["bitfinex","ETHUSD",1765529753521,4.0062338,3246.2,3246.0,0.001]
["bitfinex","ETHUSD",1765529755705,4.0370316,3246.2,3246.0,0.001]
["bitfinex","ETHUSD",1765529756135,4.0062338,3246.2,3246.0,0.001]
["bitfinex","ETHUSD",1765529778788,4.0370316,3246.2,3246.0,0.001]
["bitfinex","ETHUSD",1765529779387,4.0062338,3246.2,3246.0,0.001]
["bitfinex","ETHUSD",1765529779591,0.72100428,3246.1,3246.0,0.001]
["bitfinex","ETHUSD",1765529781798,3.8016241,3246.1,3246.0,0.001]
["bitfinex","ETHUSD",1765529783678,3.08061982,3246.1,3246.0,0.001]
["bitfinex","ETHUSD",1765529783881,6.15972158,3246.9,3246.0,5.6985427]
["bitfinex","ETHUSD",1765529784200,0.12333516,3246.8,3246.5,5.6975427]
["bitfinex","ETHUSD",1765529784399,3.07986079,3246.9,3246.7,5.6975427]
["bitfinex","ETHUSD",1765529786402,3.56578913,3247.0,3246.7,5.6975427]
["bitfinex","ETHUSD",1765529789106,3.56578913,3247.0,3246.7,6.26729697]
["bitfinex","ETHUSD",1765529789107,0.486,3247.0,3246.7,6.26729697]
["bitfinex","ETHUSD",1765529789618,0.486,3247.0,3246.9,5.6975427]
["bitfinex","ETHUSD",1765529791623,9.64081983,3248.4,3246.9,5.6975427]
["bitfinex","ETHUSD",1765529791922,0.92464882,3248.2,3247.3,5.6975427]
["bitfinex","ETHUSD",1765529792821,6.15744588,3248.1,3247.3,5.6975427]
["bitfinex","ETHUSD",1765529793025,1.01607738,3248.0,3247.3,5.6975427]
["bitfinex","ETHUSD",1765529793222,0.486,3247.9,3247.3,5.6975427]
["bitfinex","ETHUSD",1765529795100,3.07900732,3247.8,3247.3,5.6975427]
["bitfinex","ETHUSD",1765529798655,3.07900732,3247.8,3247.6,5.6975427]
["bitfinex","ETHUSD",1765529800449,0.486,3247.9,3247.6,5.6975427]
["bitfinex","ETHUSD",1765529800450,3.56492867,3247.9,3247.6,5.6975427]
["bitfinex","ETHUSD",1765529802163,6.15725632,3248.2,3247.6,5.6975427]
["bitfinex","ETHUSD",1765529802491,0.486,3248.1,3247.6,5.6975427]
["bitfinex","ETHUSD",1765529804342,3.07881773,3248.0,3247.6,5.6975427]
["bitfinex","ETHUSD",1765529806269,3.5647486,3248.1,3247.9,5.6975427]
["bitfinex","ETHUSD",1765529806440,0.486,3248.1,3247.9,5.6975427]
["bitfinex","ETHUSD",1765529806644,3.56472754,3248.1,3247.9,5.6975427]
["bitfinex","ETHUSD",1765529807265,3.07872754,3248.1,3247.9,5.6975427]
["bitfinex","ETHUSD",1765529807570,3.56472754,3248.1,3247.9,5.6975427]
["bitfinex","ETHUSD",1765529808177,3.56472754,3248.1,3247.6,6.61281495]
["bitfinex","ETHUSD",1765529808387,3.56472754,3248.1,3247.7,0.96921048]
["bitfinex","ETHUSD",1765529810271,6.64345508,3248.1,3247.6,0.92450065]
["bitfinex","ETHUSD",1765529810466,0.0307978,3248.0,3246.7,8.7682951]
["bitfinex","ETHUSD",1765529810643,9.72218262,3248.1,3246.7,9.69279575]
["bitfinex","ETHUSD",1765529811043,0.92450065,3248.0,3246.7,9.69279575]
["bitfinex","ETHUSD",1765529811240,0.92450065,3248.0,3247.3,5.6883143]
["bitfinex","ETHUSD",1765529811470,6.15745508,3248.1,3247.3,5.6883143]
["bitfinex","ETHUSD",1765529811669,0.486,3247.9,3247.3,5.6883143]
["bitfinex","ETHUSD",1765529811873,0.486,3247.9,3247.0,4.00437099]
["bitfinex","ETHUSD",1765529812074,0.486,3247.9,3247.2,5.6883143]
["bitfinex","ETHUSD",1765529812294,3.07900732,3247.8,3247.1,0.4004371]
["bitfinex","ETHUSD",1765529812474,3.07900732,3247.8,3246.9,0.58047529]
["bitfinex","ETHUSD",1765529812787,6.15801464,3247.8,3246.9,0.58047529]
["bitfinex","ETHUSD",1765529813666,6.15801464,3247.8,3246.8,0.92467447]
["bitfinex","ETHUSD",1765529813965,0.92474003,3247.7,3246.6,5.6908021]
["bitfinex","ETHUSD",1765529814491,6.15839388,3247.6,3246.6,5.6908021]
["bitfinex","ETHUSD",1765529814691,0.486,3247.5,3246.7,0.56908021]
["bitfinex","ETHUSD",1765529815991,0.486,3247.5,3246.6,5.6908021]
["bitfinex","ETHUSD",1765529816371,6.15877316,3247.4,3246.6,5.6908021]
["bitfinex","ETHUSD",1765529819192,9.26895754,3247.4,3246.0,5.6918021]
["bitfinex","ETHUSD",1765529819490,0.98597929,3247.3,3246.0,0.001]
["bitfinex","ETHUSD",1765529820089,0.405504,3246.8,3246.0,0.001]
["bitfinex","ETHUSD",1765529820399,0.58047529,3246.9,3246.0,0.001]
["bitfinex","ETHUSD",1765529820400,0.405504,3246.6,3246.0,0.001]
["bitfinex","ETHUSD",1765529821386,9.24072075,3246.5,3246.0,0.001]
["bitfinex","ETHUSD",1765529821568,0.96462248,3246.4,3246.0,0.001]
["bitfinex","ETHUSD",1765529821890,0.486,3246.3,3246.0,0.001]
["bitfinex","ETHUSD",1765529823413,3.08052492,3246.2,3246.0,0.001]
["bitfinex","ETHUSD",1765529824597,0.58047529,3246.1,3246.0,0.001]
["bitfinex","ETHUSD",1765529825469,3.66109511,3246.1,3246.0,0.001]
["bitfinex","ETHUSD",1765529825668,4.42082968,3246.1,3246.0,0.001]
["bitfinex","ETHUSD",1765529827311,4.82633368,3246.1,3246.0,0.001]
["bitfinex","ETHUSD",1765529827933,40.51713578,3246.1,3246.0,0.001]
["bitfinex","ETHUSD",1765529828238,0.405504,3245.8,3244.7,0.001]
["bitfinex","ETHUSD",1765529828540,0.405504,3245.6,3244.7,0.001]
["bitfinex","ETHUSD",1765529828740,0.405504,3245.1,3244.7,0.001]
["bitfinex","ETHUSD",1765529829029,1.09563061,3245.0,3244.7,0.001]
["bitfinex","ETHUSD",1765529829183,0.486,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529829390,0.405504,3245.5,3244.7,0.001]
["bitfinex","ETHUSD",1765529829689,0.58047529,3245.2,3244.7,0.001]
["bitfinex","ETHUSD",1765529829888,0.486,3245.1,3244.7,0.001]
["bitfinex","ETHUSD",1765529831927,3.08166409,3245.0,3244.7,0.001]
["bitfinex","ETHUSD",1765529832131,3.80464279,3245.0,3244.7,0.001]
["bitfinex","ETHUSD",1765529832497,0.486,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529834108,3.56775906,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529836530,3.56875906,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529836825,3.59955686,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529837032,3.91450124,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529839232,3.94529904,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529839802,3.91450124,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529849421,4.32000524,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529854653,3.83300524,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529854858,4.32000524,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529855961,3.83300524,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529856155,4.32000524,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529857589,3.91450124,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529858656,3.94529904,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529860656,3.91450124,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529862078,4.35080304,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529862274,4.32000524,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529867907,3.08175906,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529868091,3.56875906,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529868479,3.59955686,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529868806,3.56875906,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529869201,0.487,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529871400,4.3949002,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529878131,3.56875906,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529883832,9.85103625,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529884321,4.14923435,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529886828,3.66223435,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529887032,4.14923435,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529887833,4.97539448,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529893161,4.48839448,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529893362,4.97539448,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529895858,4.48839448,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529896061,3.56875906,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529902458,1.0,3245.0,3244.7,0.001]
["bitfinex","ETHUSD",1765529902664,0.487,3244.9,3244.7,5.7028019]
["bitfinex","ETHUSD",1765529903461,1.0,3245.0,3244.7,5.7028019]
["bitfinex","ETHUSD",1765529903661,0.487,3244.9,3244.7,5.7028019]
["bitfinex","ETHUSD",1765529906065,4.08166637,3245.0,3244.7,5.7028019]
["bitfinex","ETHUSD",1765529906373,0.487,3244.9,3244.7,5.7028019]
["bitfinex","ETHUSD",1765529909092,3.56875906,3244.9,3244.7,5.7028019]
["bitfinex","ETHUSD",1765529910106,0.487,3244.9,3244.7,5.7028019]
["bitfinex","ETHUSD",1765529910404,3.56875906,3244.9,3244.7,5.7028019]
["bitfinex","ETHUSD",1765529911206,3.56875906,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529912505,0.487,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529913118,3.56875906,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529915896,4.33379338,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529916294,3.56875906,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529919221,3.08175906,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529919421,3.56875906,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529920197,3.08175906,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529920425,0.487,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529922332,3.56875906,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529932347,4.33379355,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529940967,3.84679355,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529941171,4.33279355,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529950268,3.56775906,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529955009,3.69116462,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529955219,4.09666862,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529958205,3.69116462,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529959196,3.20516462,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529959519,4.41983967,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529960118,3.93383967,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529960316,4.41983967,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529960826,1.0,3245.0,3244.7,0.001]
["bitfinex","ETHUSD",1765529961115,0.486,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529963445,4.08166977,3245.0,3244.7,0.001]
["bitfinex","ETHUSD",1765529963637,0.486,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529967547,3.56775906,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529968543,0.486,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529970018,3.56775906,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529970316,0.486,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529971336,3.56775906,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529972251,3.08175906,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529972448,3.56775906,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529973151,0.486,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529973339,3.56775906,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529973538,0.486,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529973850,3.56775906,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529978378,4.3450324,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529980677,3.8590324,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529980977,3.56775906,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529981551,3.08175906,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529981751,3.56775906,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529991898,0.486,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529994499,1.0,3245.0,3244.7,0.001]
["bitfinex","ETHUSD",1765529994825,0.486,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529996125,4.08167058,3245.0,3244.7,0.001]
["bitfinex","ETHUSD",1765529996426,0.486,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1765529998111,0.486,3244.9,3244.8,5.70085153]
["bitfinex","ETHUSD",1765529998312,0.486,3244.9,3244.8,6.27103668]
["bitfinex","ETHUSD",1765529999645,0.002,3246.6,3244.9,6.316988]
["bitfinex","ETHUSD",1765529999851,0.002,3246.6,3246.5,5.69985153]
["bitfinex","ETHUSD",1765530000169,0.002,3246.6,3245.3,6.64975844]
["bitfinex","ETHUSD",1765530000452,0.487,3246.5,3246.4,0.92492249]
["bitfinex","ETHUSD",1765530000652,0.487,3246.5,3245.4,0.58047529]
["bitfinex","ETHUSD",1765530000653,0.487,3246.5,3245.6,5.69615818]
["bitfinex","ETHUSD",1765530000826,0.487,3246.5,3246.2,5.69615818]
["bitfinex","ETHUSD",1765530001026,0.487,3246.5,3245.6,0.6]
["bitfinex","ETHUSD",1765530001230,0.487,3246.5,3246.3,5.69615818]
["bitfinex","ETHUSD",1765530001534,0.487,3246.5,3246.1,5.69615818]
["bitfinex","ETHUSD",1765530002055,0.487,3246.5,3246.1,6.265774]
["bitfinex","ETHUSD",1765530002238,3.08033514,3246.4,3246.1,6.265774]
["bitfinex","ETHUSD",1765530002553,6.16067028,3246.4,3245.7,5.69615818]
["bitfinex","ETHUSD",1765530002854,6.16067028,3246.4,3246.0,5.69615818]
["bitfinex","ETHUSD",1765530002855,3.08033514,3246.4,3246.0,5.69615818]
["bitfinex","ETHUSD",1765530003222,3.56725787,3246.5,3246.0,5.69615818]
["bitfinex","ETHUSD",1765530004951,3.56725787,3246.5,3246.1,0.92497383]
["bitfinex","ETHUSD",1765530005358,0.487,3246.5,3246.1,0.92497383]
["bitfinex","ETHUSD",1765530005555,3.56730307,3246.5,3246.1,0.92497383]
["bitfinex","ETHUSD",1765530005760,3.56730307,3246.5,3246.0,5.69615818]
["bitfinex","ETHUSD",1765530005962,0.35693031,3246.4,3245.7,6.6211976]
["bitfinex","ETHUSD",1765530006262,3.56730307,3246.5,3245.7,5.69615818]
["bitfinex","ETHUSD",1765530006464,3.56730307,3246.5,3245.7,8.77712567]
["bitfinex","ETHUSD",1765530006766,0.002,3246.6,3246.4,5.69615818]
["bitfinex","ETHUSD",1765530007468,0.002,3246.6,3246.4,6.62094667]
["bitfinex","ETHUSD",1765530008575,0.002,3246.6,3246.5,3.44996588]
["bitfinex","ETHUSD",1765530008746,0.002,3246.6,3246.5,4.45705714]
["bitfinex","ETHUSD",1765530008948,0.002,3246.6,3246.5,10.1482963]
["bitfinex","ETHUSD",1765530009863,0.002,3246.6,3246.5,10.72877159]
["bitfinex","ETHUSD",1765530010482,0.002,3246.6,3246.5,11.65342041]
["bitfinex","ETHUSD",1765530010779,0.002,3246.6,3246.5,12.25342041]
["bitfinex","ETHUSD",1765530010976,0.002,3246.6,3246.5,6.56218125]
["bitfinex","ETHUSD",1765530011279,0.002,3246.6,3246.5,12.37069478]
["bitfinex","ETHUSD",1765530015467,0.002,3246.6,3246.5,18.46743794]
["bitfinex","ETHUSD",1765530015668,1.002,3247.0,3246.6,0.98597929]
["bitfinex","ETHUSD",1765530015870,0.002,3247.8,3247.0,0.58047529]
["bitfinex","ETHUSD",1765530016076,0.002,3247.8,3247.2,6.27171445]
["bitfinex","ETHUSD",1765530016488,0.002,3248.5,3247.4,0.405504]
["bitfinex","ETHUSD",1765530016674,0.002,3248.5,3248.1,6.27171445]
["bitfinex","ETHUSD",1765530016892,0.002,3248.5,3248.1,6.75771445]
["bitfinex","ETHUSD",1765530017097,0.002,3248.5,3248.1,11.11830531]
["bitfinex","ETHUSD",1765530017301,0.002,3248.5,3248.1,11.24154509]
["bitfinex","ETHUSD",1765530017792,0.002,3248.5,3248.1,3.68896272]
["bitfinex","ETHUSD",1765530019286,0.002,3248.5,3248.1,0.61023978]
["bitfinex","ETHUSD",1765530019984,0.002,3248.5,3248.1,3.20196272]
["bitfinex","ETHUSD",1765530020168,0.002,3248.5,3248.1,3.68896272]
["bitfinex","ETHUSD",1765530020787,0.002,3248.5,3248.1,3.20196272]
["bitfinex","ETHUSD",1765530021190,0.002,3248.5,3248.1,0.12323978]
["bitfinex","ETHUSD",1765530021399,0.002,3248.5,3248.1,3.20196272]
["bitfinex","ETHUSD",1765530022101,0.002,3248.5,3248.1,5.39097318]
["bitfinex","ETHUSD",1765530022301,0.002,3248.9,3248.8,5.69123916]
["bitfinex","ETHUSD",1765530022503,0.002,3248.9,3248.8,6.17823916]
["bitfinex","ETHUSD",1765530022891,0.002,3248.9,3248.8,7.10239805]
["bitfinex","ETHUSD",1765530023607,0.002,3248.9,3248.8,10.18045764]
["bitfinex","ETHUSD",1765530023917,0.002,3248.9,3248.8,11.50632523]
["bitfinex","ETHUSD",1765530024313,0.002,3248.9,3248.8,7.94126564]
["bitfinex","ETHUSD",1765530024513,0.002,3248.9,3248.8,7.10239805]
["bitfinex","ETHUSD",1765530025621,0.002,3248.9,3248.8,5.69123916]
["bitfinex","ETHUSD",1765530025827,0.002,3248.9,3248.8,6.17823916]
["bitfinex","ETHUSD",1765530026498,0.002,3248.9,3248.8,9.83677404]
["bitfinex","ETHUSD",1765530026698,0.002,3248.9,3248.8,9.34977404]
["bitfinex","ETHUSD",1765530026926,0.002,3248.9,3248.8,11.17199257]
["bitfinex","ETHUSD",1765530027222,0.002,3248.9,3248.8,12.09612015]
["bitfinex","ETHUSD",1765530027597,0.002,3248.9,3248.8,0.92412758]
["bitfinex","ETHUSD",1765530027827,0.002,3248.9,3248.6,5.69123916]
["bitfinex","ETHUSD",1765530028010,0.002,3248.9,3248.6,3.07823885]
["bitfinex","ETHUSD",1765530028210,0.002,3248.9,3248.7,8.76938151]
["bitfinex","ETHUSD",1765530028727,0.002,3248.9,3248.8,3.07805959]
["bitfinex","ETHUSD",1765530029796,0.002,3248.9,3248.7,0.92417598]
["bitfinex","ETHUSD",1765530030001,0.002,3248.9,3248.3,5.69123916]
["bitfinex","ETHUSD",1765530030411,0.40997978,3248.9,3247.5,0.36972563]
["bitfinex","ETHUSD",1765530030616,0.40997978,3248.9,3248.0,3.0787452]
["bitfinex","ETHUSD",1765530030821,0.40997978,3248.9,3248.1,3.07870889]
["bitfinex","ETHUSD",1765530031042,0.40997978,3248.9,3248.0,3.65926583]
["bitfinex","ETHUSD",1765530031246,0.40997978,3248.9,3248.0,3.07879054]
["bitfinex","ETHUSD",1765530031410,0.40997978,3248.9,3248.1,3.07872092]
["bitfinex","ETHUSD",1765530032045,0.40997978,3248.9,3248.1,3.07872294]
["bitfinex","ETHUSD",1765530032353,0.34878882,3248.8,3248.0,3.65928978]
["bitfinex","ETHUSD",1765530033447,0.34878882,3248.8,3247.8,0.92442088]
["bitfinex","ETHUSD",1765530033657,0.34878882,3248.8,3247.7,5.69123916]
["bitfinex","ETHUSD",1765530033812,0.37958662,3248.8,3247.7,8.77032895]
["bitfinex","ETHUSD",1765530034013,3.07815433,3248.7,3247.7,3.65956508]
["bitfinex","ETHUSD",1765530034215,3.78064066,3248.7,3247.7,4.44214236]
["bitfinex","ETHUSD",1765530034535,3.78064066,3248.7,3247.7,5.36656324]
["bitfinex","ETHUSD",1765530034732,0.70248633,3248.7,3247.7,5.36656324]
["bitfinex","ETHUSD",1765530034941,0.70248633,3248.7,3247.7,8.44566537]
["bitfinex","ETHUSD",1765530035141,3.07808521,3248.8,3247.7,8.44566537]
["bitfinex","ETHUSD",1765530036231,3.07808521,3248.8,3247.7,7.66308809]
["bitfinex","ETHUSD",1765530036954,6.15617042,3248.8,3247.7,4.58398596]
["bitfinex","ETHUSD",1765530037143,6.15617042,3248.8,3247.7,5.07098596]
["bitfinex","ETHUSD",1765530037343,3.07808521,3248.8,3247.7,8.15008809]
["bitfinex","ETHUSD",1765530037523,3.07808521,3248.8,3247.7,7.22566721]
["bitfinex","ETHUSD",1765530037740,0.66450625,3248.7,3247.7,7.22566721]
["bitfinex","ETHUSD",1765530037939,0.66450625,3248.7,3247.7,3.6595602]
["bitfinex","ETHUSD",1765530038146,0.66450625,3248.7,3247.7,4.1465602]
["bitfinex","ETHUSD",1765530038371,3.07805959,3248.8,3247.7,7.22566233]
["bitfinex","ETHUSD",1765530039072,6.15611918,3248.8,3247.7,4.1465602]
["bitfinex","ETHUSD",1765530039470,6.18691698,3248.8,3247.7,3.6595602]
["bitfinex","ETHUSD",1765530040244,3.07805959,3248.8,3247.7,3.6595602]
["bitfinex","ETHUSD",1765530040750,6.15611918,3248.8,3247.7,4.58397824]
["bitfinex","ETHUSD",1765530041058,0.66451192,3248.7,3247.7,3.6595602]
["bitfinex","ETHUSD",1765530041558,0.66451192,3248.7,3247.7,3.56608656]
["bitfinex","ETHUSD",1765530042247,3.07824909,3248.6,3247.7,3.56608656]
["bitfinex","ETHUSD",1765530042443,3.07824909,3248.6,3247.5,0.92448356]
["bitfinex","ETHUSD",1765530042649,0.0307978,3248.5,3247.3,3.07945986]
["bitfinex","ETHUSD",1765530042954,1.41355451,3248.4,3247.3,3.65993515]
["bitfinex","ETHUSD",1765530043276,1.41355451,3248.4,3247.4,3.07937264]
["bitfinex","ETHUSD",1765530043652,1.41355451,3248.4,3247.5,3.07927954]
["bitfinex","ETHUSD",1765530043853,1.41355451,3248.4,3247.4,3.07936951]
["bitfinex","ETHUSD",1765530044388,3.07853338,3248.3,3247.4,3.07938658]
["bitfinex","ETHUSD",1765530044557,3.92803838,3248.3,3247.4,3.07938658]
["bitfinex","ETHUSD",1765530044951,0.849505,3248.3,3247.4,6.15877316]
["bitfinex","ETHUSD",1765530045656,0.487,3248.4,3247.5,0.95020092]
["bitfinex","ETHUSD",1765530046468,0.487,3248.4,3247.6,6.15839388]
["bitfinex","ETHUSD",1765530046671,3.07807753,3248.8,3247.7,0.85672563]
["bitfinex","ETHUSD",1765530046880,1.41348356,3248.9,3247.7,0.85672563]
["bitfinex","ETHUSD",1765530047058,0.489,3248.9,3247.7,0.85672563]
["bitfinex","ETHUSD",1765530047382,4.02365452,3248.9,3247.8,1.00943164]
["bitfinex","ETHUSD",1765530048253,4.02365452,3248.9,3248.0,3.07881773]
["bitfinex","ETHUSD",1765530049280,4.02365452,3248.9,3247.3,0.487]
["bitfinex","ETHUSD",1765530049281,7.10161974,3248.9,3247.3,0.487]
["bitfinex","ETHUSD",1765530049481,7.10161974,3248.9,3247.5,3.07926387]
["bitfinex","ETHUSD",1765530050387,7.10161974,3248.9,3247.5,6.15855563]
["bitfinex","ETHUSD",1765530050587,0.71016197,3248.8,3247.5,6.97360765]
["bitfinex","ETHUSD",1765530052058,0.71016197,3248.8,3247.6,0.487]
["bitfinex","ETHUSD",1765530052558,3.07815433,3248.7,3247.7,0.487]
["bitfinex","ETHUSD",1765530053309,0.9456893,3248.9,3247.7,0.487]
["bitfinex","ETHUSD",1765530053613,0.489,3248.9,3247.8,0.487]
["bitfinex","ETHUSD",1765530054004,0.489,3248.9,3247.9,0.36972563]
["bitfinex","ETHUSD",1765530054187,0.489,3248.9,3248.1,0.36972563]
["bitfinex","ETHUSD",1765530054394,0.002,3248.9,3248.4,3.07843861]
["bitfinex","ETHUSD",1765530054603,0.002,3248.9,3248.4,6.15687722]
["bitfinex","ETHUSD",1765530054804,0.002,3248.9,3248.5,0.61568772]
["bitfinex","ETHUSD",1765530056533,0.002,3248.9,3248.2,0.487]
["bitfinex","ETHUSD",1765530056718,0.002,3248.9,3248.0,3.07880563]
["bitfinex","ETHUSD",1765530057105,0.002,3248.9,3248.2,3.07861705]
["bitfinex","ETHUSD",1765530057589,0.002,3248.9,3248.1,3.0786946]
["bitfinex","ETHUSD",1765530058198,0.002,3248.9,3248.2,3.07862697]
["bitfinex","ETHUSD",1765530058420,0.002,3248.9,3248.1,3.07871363]
["bitfinex","ETHUSD",1765530058588,0.002,3248.9,3248.0,3.07881773]
["bitfinex","ETHUSD",1765530058924,0.002,3248.9,3248.0,3.75458908]
["bitfinex","ETHUSD",1765530059098,0.002,3248.9,3248.1,0.487]
["bitfinex","ETHUSD",1765530060739,0.002,3248.9,3248.2,3.07862816]
["bitfinex","ETHUSD",1765530061039,0.002,3248.9,3248.2,6.15725632]
["bitfinex","ETHUSD",1765530061422,0.002,3248.9,3248.3,0.58047529]
["bitfinex","ETHUSD",1765530061642,0.002,3248.9,3248.4,0.98163598]
["bitfinex","ETHUSD",1765530062223,0.002,3248.9,3246.9,0.39358732]
["bitfinex","ETHUSD",1765530062428,0.487,3248.8,3247.4,3.07932273]
["bitfinex","ETHUSD",1765530062614,0.58047529,3248.6,3247.0,0.487]
["bitfinex","ETHUSD",1765530062938,0.0307978,3248.5,3247.2,0.58047529]
["bitfinex","ETHUSD",1765530063142,0.0307978,3248.5,3247.3,0.487]
["bitfinex","ETHUSD",1765530063330,0.58047529,3248.6,3247.3,0.487]
["bitfinex","ETHUSD",1765530063536,0.98149383,3248.5,3247.3,0.487]
["bitfinex","ETHUSD",1765530064744,3.07843861,3248.4,3247.4,3.07938658]
["bitfinex","ETHUSD",1765530065121,6.15687722,3248.4,3247.3,3.56645218]
["bitfinex","ETHUSD",1765530065631,6.15687722,3248.4,3247.3,3.56647115]
["bitfinex","ETHUSD",1765530066841,0.98597929,3248.6,3247.3,3.56647115]
["bitfinex","ETHUSD",1765530067045,0.7142369,3248.5,3247.3,3.56647115]
["bitfinex","ETHUSD",1765530068535,0.7142369,3248.5,3247.4,0.95020092]
["bitfinex","ETHUSD",1765530068733,3.07815433,3248.7,3247.5,6.15858352]
["bitfinex","ETHUSD",1765530069364,3.07815433,3248.7,3247.5,3.07929176]
["bitfinex","ETHUSD",1765530069555,0.002,3248.9,3247.8,0.36972563]
["bitfinex","ETHUSD",1765530069753,0.002,3248.9,3248.1,0.36972563]
["bitfinex","ETHUSD",1765530070367,0.002,3248.9,3247.9,0.36972563]
["bitfinex","ETHUSD",1765530070552,0.002,3248.9,3248.1,0.36972563]
["bitfinex","ETHUSD",1765530070951,0.002,3248.9,3248.2,6.15725632]
["bitfinex","ETHUSD",1765530071141,0.002,3248.9,3248.3,0.65269819]
["bitfinex","ETHUSD",1765530071664,0.002,3248.9,3248.3,1.02242382]
["bitfinex","ETHUSD",1765530072036,0.002,3248.9,3248.4,0.487]
["bitfinex","ETHUSD",1765530072672,0.002,3248.9,3248.5,0.487]
["bitfinex","ETHUSD",1765530074175,0.002,3248.9,3248.5,3.07830587]
["bitfinex","ETHUSD",1765530074668,0.002,3248.9,3248.4,0.487]
["bitfinex","ETHUSD",1765530075074,0.002,3248.9,3248.4,3.56537351]
["bitfinex","ETHUSD",1765530075373,0.002,3248.9,3248.4,3.56543662]
["bitfinex","ETHUSD",1765530076471,0.002,3248.9,3248.3,3.56553235]
["bitfinex","ETHUSD",1765530076673,0.002,3248.9,3248.4,3.07843687]
["bitfinex","ETHUSD",1765530077573,0.002,3248.9,3248.4,0.487]
["bitfinex","ETHUSD",1765530078776,0.002,3248.9,3248.4,1.18838176]
["bitfinex","ETHUSD",1765530078945,0.002,3248.9,3248.4,1.55810739]
["bitfinex","ETHUSD",1765530079676,0.002,3248.9,3248.5,3.07834385]
["bitfinex","ETHUSD",1765530080855,0.002,3248.9,3248.4,4.63649451]
["bitfinex","ETHUSD",1765530081178,0.002,3248.9,3248.4,3.77976888]
["bitfinex","ETHUSD",1765530081486,0.002,3248.9,3248.5,0.487]
["bitfinex","ETHUSD",1765530081987,0.002,3248.9,3248.6,3.07824909]
["bitfinex","ETHUSD",1765530082283,0.002,3248.9,3248.5,3.56528521]
["bitfinex","ETHUSD",1765530082485,0.002,3248.9,3248.5,0.487]
["bitfinex","ETHUSD",1765530083264,0.002,3248.9,3248.5,3.56532421]
["bitfinex","ETHUSD",1765530083609,0.002,3248.9,3248.4,0.487]
["bitfinex","ETHUSD",1765530084267,0.002,3248.9,3248.4,3.56541363]
["bitfinex","ETHUSD",1765530084995,0.002,3248.9,3248.4,0.487]
["bitfinex","ETHUSD",1765530085991,0.002,3248.9,3248.4,3.56541965]
["bitfinex","ETHUSD",1765530086692,0.002,3248.9,3248.0,0.36972563]
["bitfinex","ETHUSD",1765530087000,0.002,3248.9,3248.3,0.487]
["bitfinex","ETHUSD",1765530087187,0.002,3248.9,3248.4,3.07841823]
["bitfinex","ETHUSD",1765530087502,0.002,3248.9,3248.4,6.85822192]
["bitfinex","ETHUSD",1765530087701,0.002,3248.9,3248.4,3.77978331]
["bitfinex","ETHUSD",1765530088402,0.002,3248.9,3248.5,0.36972563]
["bitfinex","ETHUSD",1765530088576,0.002,3248.9,3248.5,0.95020092]
["bitfinex","ETHUSD",1765530088774,0.002,3248.9,3248.7,0.36972563]
["bitfinex","ETHUSD",1765530088982,0.002,3248.9,3248.8,0.487]
["bitfinex","ETHUSD",1765530090407,0.002,3248.9,3248.8,3.65853488]
["bitfinex","ETHUSD",1765530090609,0.002,3248.9,3248.8,4.33220513]
["bitfinex","ETHUSD",1765530090811,0.002,3248.9,3248.8,4.81920513]
["bitfinex","ETHUSD",1765530090990,0.002,3248.9,3248.8,1.25414554]
["bitfinex","ETHUSD",1765530091314,0.002,3248.9,3248.8,4.14553488]
["bitfinex","ETHUSD",1765530093180,0.002,3248.9,3248.8,3.56505959]
["bitfinex","ETHUSD",1765530093586,0.002,3248.9,3248.8,3.07805959]
["bitfinex","ETHUSD",1765530093792,0.002,3248.9,3248.8,3.56505959]
["bitfinex","ETHUSD",1765530094424,0.002,3248.9,3248.8,0.487]
["bitfinex","ETHUSD",1765530094722,0.002,3248.9,3248.8,3.56505959]
["bitfinex","ETHUSD",1765530097324,0.002,3248.9,3248.8,1.15133016]
["bitfinex","ETHUSD",1765530097526,0.002,3248.9,3248.8,0.487]
["bitfinex","ETHUSD",1765530097948,0.002,3248.9,3248.8,6.75026416]
["bitfinex","ETHUSD",1765530099350,1.0,3249.1,3248.8,15.51111262]
["bitfinex","ETHUSD",1765530099531,0.002,3249.2,3248.8,15.51111262]
["bitfinex","ETHUSD",1765530099532,0.002,3249.2,3249.0,0.36972563]
["bitfinex","ETHUSD",1765530099734,0.002,3250.0,3249.9,5.68278887]
["bitfinex","ETHUSD",1765530100345,0.002,3250.0,3249.9,6.88024305]
["bitfinex","ETHUSD",1765530100649,0.002,3250.0,3249.9,6.75026416]
["bitfinex","ETHUSD",1765530102158,0.002,3250.0,3249.0,0.36972563]
["bitfinex","ETHUSD",1765530102369,0.002,3250.0,3249.3,3.65803566]
["bitfinex","ETHUSD",1765530102670,0.002,3250.0,3249.4,3.07745901]
["bitfinex","ETHUSD",1765530103641,0.002,3250.0,3249.3,3.65803065]
["bitfinex","ETHUSD",1765530103844,0.002,3250.0,3247.2,0.61611447]
["bitfinex","ETHUSD",1765530103845,0.002,3250.0,3248.9,3.07794478]
["bitfinex","ETHUSD",1765530104048,0.002,3250.0,3249.0,3.65833567]
["bitfinex","ETHUSD",1765530104266,0.61556568,3249.9,3249.0,3.65833567]
["bitfinex","ETHUSD",1765530105073,0.61556568,3249.9,3249.0,0.58047529]
["bitfinex","ETHUSD",1765530106045,3.07711243,3249.8,3249.0,3.65833617]
["bitfinex","ETHUSD",1765530106946,6.15422486,3249.8,3249.0,0.58047529]
["bitfinex","ETHUSD",1765530107674,3.07711243,3249.8,3249.0,3.65830461]
["bitfinex","ETHUSD",1765530107878,0.36926781,3249.7,3249.0,3.65830461]
["bitfinex","ETHUSD",1765530108071,3.44652425,3249.7,3249.0,3.65834299]
["bitfinex","ETHUSD",1765530109042,3.44652425,3249.7,3249.0,0.58047529]
["bitfinex","ETHUSD",1765530109679,3.44652425,3249.7,3249.0,3.65834037]
["bitfinex","ETHUSD",1765530111557,0.36926781,3249.7,3249.0,3.65834037]
["bitfinex","ETHUSD",1765530111763,3.07701775,3249.9,3249.0,3.65834037]
["bitfinex","ETHUSD",1765530112271,6.1540582,3249.9,3249.0,3.65834037]
["bitfinex","ETHUSD",1765530112451,6.1540582,3249.9,3249.0,0.58047529]
["bitfinex","ETHUSD",1765530113572,6.1540582,3249.9,3249.0,3.65834356]
["bitfinex","ETHUSD",1765530114582,6.1540582,3249.9,3249.0,0.58047529]
["bitfinex","ETHUSD",1765530114783,0.66430582,3249.8,3249.0,0.58047529]
["bitfinex","ETHUSD",1765530115082,0.66430582,3249.8,3248.9,1.06747529]
["bitfinex","ETHUSD",1765530115852,0.66430582,3249.8,3248.9,3.56496228]
["bitfinex","ETHUSD",1765530116580,3.07720712,3249.7,3249.0,3.07785691]
["bitfinex","ETHUSD",1765530117992,3.07720712,3249.7,3248.9,3.56493663]
["bitfinex","ETHUSD",1765530118192,3.75906019,3249.7,3248.9,3.56493663]
["bitfinex","ETHUSD",1765530121292,6.83626731,3249.7,3248.9,0.487]
["bitfinex","ETHUSD",1765530121484,3.75906019,3249.7,3248.9,0.487]
["bitfinex","ETHUSD",1765530121796,3.75906019,3249.7,3248.9,3.5649368]
["bitfinex","ETHUSD",1765530122869,3.75906019,3249.7,3249.0,0.486]
["bitfinex","ETHUSD",1765530123191,3.75906019,3249.7,3249.0,3.56384575]
["bitfinex","ETHUSD",1765530124498,3.75906019,3249.7,3249.0,0.486]
["bitfinex","ETHUSD",1765530124699,3.07720712,3249.7,3249.0,0.486]
["bitfinex","ETHUSD",1765530125797,6.1540355,3249.9,3249.0,0.486]
["bitfinex","ETHUSD",1765530126303,0.4363018,3249.8,3247.9,3.07882639]
["bitfinex","ETHUSD",1765530126482,0.405504,3249.8,3248.6,3.65871718]
["bitfinex","ETHUSD",1765530126681,0.405504,3249.8,3248.6,4.14471718]
["bitfinex","ETHUSD",1765530126682,0.96365573,3249.7,3248.6,4.14471718]
["bitfinex","ETHUSD",1765530126878,0.486,3249.6,3248.6,4.14471718]
["bitfinex","ETHUSD",1765530127391,0.486,3249.6,3248.6,3.65871718]
["bitfinex","ETHUSD",1765530127929,3.07739652,3249.5,3248.7,3.07814961]
["bitfinex","ETHUSD",1765530128090,3.5633206,3249.6,3248.9,5.68583905]
["bitfinex","ETHUSD",1765530129175,0.002,3250.2,3249.2,5.68583905]
["bitfinex","ETHUSD",1765530129369,3.07895924,3250.0,3249.5,5.68583905]
["bitfinex","ETHUSD",1765530129671,3.07895924,3250.0,3249.2,5.68583905]
["bitfinex","ETHUSD",1765530130178,0.002,3250.0,3249.2,3.07762722]
["bitfinex","ETHUSD",1765530130597,0.002,3250.0,3249.3,5.68583905]
["bitfinex","ETHUSD",1765530132381,0.002,3250.0,3249.3,8.76342276]
["bitfinex","ETHUSD",1765530133306,0.002,3250.0,3249.3,5.68583905]
["bitfinex","ETHUSD",1765530134303,0.002,3250.0,3249.0,0.486]
["bitfinex","ETHUSD",1765530134506,0.002,3250.0,3249.0,0.17321245]
["bitfinex","ETHUSD",1765530134683,0.002,3250.0,3248.5,0.36972563]
["bitfinex","ETHUSD",1765530134684,0.002,3250.0,3248.2,0.95020092]
["bitfinex","ETHUSD",1765530135009,0.002,3250.0,3248.9,3.07795116]
["bitfinex","ETHUSD",1765530135010,0.407504,3250.0,3248.9,3.07795116]
["bitfinex","ETHUSD",1765530135310,0.407504,3250.0,3248.9,3.56395116]
["bitfinex","ETHUSD",1765530135499,0.407504,3250.0,3248.9,0.486]
["bitfinex","ETHUSD",1765530135700,0.96379892,3249.9,3248.9,0.486]
["bitfinex","ETHUSD",1765530136009,0.96379892,3249.9,3248.9,3.56389689]
["bitfinex","ETHUSD",1765530136705,6.15422486,3249.8,3248.9,3.56389689]
["bitfinex","ETHUSD",1765530136894,6.64022486,3249.8,3248.9,3.56389689]
["bitfinex","ETHUSD",1765530137096,6.64022486,3249.8,3249.0,5.68583905]
["bitfinex","ETHUSD",1765530137097,3.56311243,3249.8,3249.0,5.68583905]
["bitfinex","ETHUSD",1765530137404,3.56311243,3249.8,3249.0,6.97666503]
["bitfinex","ETHUSD",1765530138790,3.56311243,3249.8,3249.0,4.36866569]
["bitfinex","ETHUSD",1765530139114,3.56311243,3249.8,3249.1,5.68583905]
["bitfinex","ETHUSD",1765530139612,6.64022486,3249.8,3249.1,5.68583905]
["bitfinex","ETHUSD",1765530139776,3.56311243,3249.8,3249.1,5.68583905]
["bitfinex","ETHUSD",1765530139980,3.56311243,3249.8,3249.1,6.7398916]
["bitfinex","ETHUSD",1765530141111,3.56311243,3249.8,3249.1,9.8176075]
["bitfinex","ETHUSD",1765530141312,3.56311243,3249.8,3249.2,5.68304373]
["bitfinex","ETHUSD",1765530146193,0.486,3249.8,3249.2,8.76070903]
["bitfinex","ETHUSD",1765530147800,3.56312141,3249.8,3249.2,5.68304373]
["bitfinex","ETHUSD",1765530148817,3.56312141,3249.8,3249.1,1.05405255]
["bitfinex","ETHUSD",1765530149118,3.56312141,3249.8,3249.1,5.68304373]
["bitfinex","ETHUSD",1765530149901,3.56312141,3249.8,3249.1,8.76081424]
["bitfinex","ETHUSD",1765530151226,3.56312141,3249.8,3249.1,8.76081488]
["bitfinex","ETHUSD",1765530153219,0.486,3249.8,3249.1,8.76081488]
["bitfinex","ETHUSD",1765530153725,3.07702785,3249.9,3249.1,8.76081488]
["bitfinex","ETHUSD",1765530154028,0.002,3250.0,3249.2,1.18386826]
["bitfinex","ETHUSD",1765530154225,3.07895136,3250.0,3249.2,1.18386826]
["bitfinex","ETHUSD",1765530154428,3.07895136,3250.0,3249.4,5.68304373]
["bitfinex","ETHUSD",1765530155734,0.002,3250.0,3249.7,5.68304373]
["bitfinex","ETHUSD",1765530155899,0.002,3250.0,3249.7,6.16904373]
["bitfinex","ETHUSD",1765530156099,0.002,3250.0,3249.8,0.61690437]
["bitfinex","ETHUSD",1765530164343,0.002,3250.0,3249.8,3.72475268]
["bitfinex","ETHUSD",1765530164540,0.002,3250.0,3249.8,3.69398156]
["bitfinex","ETHUSD",1765530165246,0.002,3250.0,3249.8,4.17998156]
["bitfinex","ETHUSD",1765530166043,0.002,3250.0,3249.8,1.10290437]
["bitfinex","ETHUSD",1765530167218,0.002,3250.0,3249.9,0.67859481]
["bitfinex","ETHUSD",1765530170644,0.002,3250.0,3249.9,5.68304373]
["bitfinex","ETHUSD",1765530173449,0.002,3250.0,3249.2,1.18386826]
["bitfinex","ETHUSD",1765530173653,0.002,3250.0,3249.6,8.76027397]
["bitfinex","ETHUSD",1765530174451,0.002,3250.0,3249.7,5.68116274]
["bitfinex","ETHUSD",1765530175550,0.002,3250.0,3249.7,8.75835607]
["bitfinex","ETHUSD",1765530177655,0.002,3250.0,3249.8,0.486]
["bitfinex","ETHUSD",1765530179435,0.002,3250.0,3249.7,0.486]
["bitfinex","ETHUSD",1765530179635,0.002,3250.0,3249.8,0.9243995]
["bitfinex","ETHUSD",1765530182825,0.002,3250.0,3249.6,0.58047529]
["bitfinex","ETHUSD",1765530183458,0.002,3250.0,3249.1,0.486]
["bitfinex","ETHUSD",1765530183829,0.002,3250.0,3249.1,4.14423187]
["bitfinex","ETHUSD",1765530184255,0.002,3250.0,3249.1,3.65823187]
["bitfinex","ETHUSD",1765530184660,0.002,3250.0,3249.0,3.0778146]
["bitfinex","ETHUSD",1765530184960,6.15584614,3250.0,3249.1,0.58047529]
["bitfinex","ETHUSD",1765530185148,6.78395147,3250.0,3249.1,0.58047529]
["bitfinex","ETHUSD",1765530187156,6.77949038,3250.0,3249.1,0.58047529]
["bitfinex","ETHUSD",1765530188005,6.77949038,3250.0,3249.1,3.07777243]
["bitfinex","ETHUSD",1765530189241,6.77949038,3250.0,3249.0,3.6583454]
["bitfinex","ETHUSD",1765530189569,6.77949038,3250.0,3249.0,0.58047529]
["bitfinex","ETHUSD",1765530190345,6.77949038,3250.0,3249.0,1.57530997]
["bitfinex","ETHUSD",1765530190546,0.486,3249.9,3249.0,1.57530997]
["bitfinex","ETHUSD",1765530190870,0.486,3249.9,3248.8,0.486]
["bitfinex","ETHUSD",1765530191033,0.486,3249.9,3248.7,1.50458579]
["bitfinex","ETHUSD",1765530191236,6.15422486,3249.8,3248.8,3.65853488]
["bitfinex","ETHUSD",1765530191464,6.15422486,3249.8,3248.9,0.58047529]
["bitfinex","ETHUSD",1765530193891,0.405504,3249.2,3248.0,0.001]
["bitfinex","ETHUSD",1765530194091,0.486,3249.1,3248.0,0.001]
["bitfinex","ETHUSD",1765530194506,7.08015256,3249.0,3248.0,0.001]
["bitfinex","ETHUSD",1765530195006,6.15574022,3249.0,3248.0,0.001]
["bitfinex","ETHUSD",1765530195171,0.92441234,3248.9,3248.0,0.001]
["bitfinex","ETHUSD",1765530196677,3.07805959,3248.8,3248.1,5.68071778]
["bitfinex","ETHUSD",1765530197005,0.92426139,3249.3,3248.4,5.68071778]
["bitfinex","ETHUSD",1765530197203,3.0774953,3249.4,3248.4,6.16671778]
["bitfinex","ETHUSD",1765530197409,3.07758594,3249.3,3248.4,6.16671778]
["bitfinex","ETHUSD",1765530197606,3.07758594,3249.3,3248.5,0.70909051]
["bitfinex","ETHUSD",1765530198061,6.15517188,3249.3,3248.5,0.70909051]
["bitfinex","ETHUSD",1765530198871,6.15498244,3249.4,3248.5,0.70909051]
["bitfinex","ETHUSD",1765530199175,6.15498244,3249.4,3248.5,1.2895658]
["bitfinex","ETHUSD",1765530200173,9.23247366,3249.4,3248.5,1.2895658]
["bitfinex","ETHUSD",1765530200511,9.23247366,3249.4,3248.0,0.58147529]
["bitfinex","ETHUSD",1765530201107,0.0307978,3249.3,3248.0,0.58147529]
["bitfinex","ETHUSD",1765530201615,0.98597929,3249.2,3248.0,0.001]
["bitfinex","ETHUSD",1765530201819,1.91043151,3249.2,3248.0,0.001]
["bitfinex","ETHUSD",1765530202788,0.405504,3249.0,3248.0,0.001]
["bitfinex","ETHUSD",1765530203001,1.75766055,3248.9,3248.0,0.001]
["bitfinex","ETHUSD",1765530203376,0.405504,3248.6,3248.0,0.001]
["bitfinex","ETHUSD",1765530203795,0.98597929,3248.6,3248.0,0.001]
["bitfinex","ETHUSD",1765530203983,0.405504,3248.3,3248.0,0.001]
["bitfinex","ETHUSD",1765530204183,0.486,3248.2,3248.0,0.001]
["bitfinex","ETHUSD",1765530204869,3.07872294,3248.1,3248.0,0.001]
["bitfinex","ETHUSD",1765530205069,5.0987612,3248.1,3248.0,0.001]
["bitfinex","ETHUSD",1765530205298,10.77947898,3248.1,3248.0,0.001]
["bitfinex","ETHUSD",1765530205509,10.77947898,3248.1,3247.4,0.001]
["bitfinex","ETHUSD",1765530205510,30.52386674,3248.1,3246.5,0.12429601]
["bitfinex","ETHUSD",1765530205712,0.98597929,3247.5,3246.5,0.001]
["bitfinex","ETHUSD",1765530205915,6.66669707,3247.3,3246.5,0.001]
["bitfinex","ETHUSD",1765530206083,7.42261718,3247.3,3246.5,0.001]
["bitfinex","ETHUSD",1765530206400,37.87164454,3247.3,3246.5,0.001]
["bitfinex","ETHUSD",1765530206590,29.99639054,3247.3,3246.5,0.001]
["bitfinex","ETHUSD",1765530206794,13.91055919,3247.3,3246.5,0.001]
["bitfinex","ETHUSD",1765530206995,13.8670886,3247.3,3246.5,0.001]
["bitfinex","ETHUSD",1765530207702,11.12758887,3247.3,3246.5,0.001]
["bitfinex","ETHUSD",1765530207914,5.43172244,3247.3,3246.5,0.001]
["bitfinex","ETHUSD",1765530208309,4.94472244,3247.3,3246.5,0.001]
["bitfinex","ETHUSD",1765530208606,5.43172244,3247.3,3246.5,0.001]
["bitfinex","ETHUSD",1765530210105,24.01340244,3247.3,3246.5,0.001]
["bitfinex","ETHUSD",1765530210308,15.06932944,3247.3,3246.5,0.001]
["bitfinex","ETHUSD",1765530210717,15.85617441,3247.3,3246.5,0.001]
["bitfinex","ETHUSD",1765530211023,35.43172244,3247.3,3246.5,0.001]
["bitfinex","ETHUSD",1765530211505,0.405504,3246.9,3245.7,0.001]
["bitfinex","ETHUSD",1765530211685,0.77522963,3246.5,3245.7,0.001]
["bitfinex","ETHUSD",1765530212292,0.89858723,3246.5,3245.7,0.001]
["bitfinex","ETHUSD",1765530212490,0.49308323,3246.5,3245.7,0.001]
["bitfinex","ETHUSD",1765530212717,0.85672563,3246.5,3245.7,0.001]
["bitfinex","ETHUSD",1765530213520,3.93696588,3246.5,3245.7,0.001]
["bitfinex","ETHUSD",1765530214628,3.93696588,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1765530214933,5.09348649,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1765530216388,4.60648649,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1765530216587,3.93696588,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1765530217226,4.06031283,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1765530220094,5.04629212,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1765530220919,3.78406249,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1765530221121,3.6905872,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1765530221511,4.36765868,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1765530228331,3.88065868,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1765530228533,4.36765868,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1765530229938,3.88065868,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1765530230139,4.36765868,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1765530235951,4.94813397,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1765530236250,4.82478702,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1765530236652,20.74481602,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1765530237455,20.86818352,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1765530239235,17.21990052,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1765530240847,16.73290052,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1765530241051,11.34502852,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1765530241751,7.35049552,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1765530241951,7.83749552,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1765530242462,7.71412802,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1765530243326,35.23029102,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1765530253484,5.23029102,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1765530253693,35.26108882,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1765530253857,35.23029102,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1765530255575,5.23029102,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1765530255756,35.26108882,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1765530255957,35.23029102,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1765530257853,5.23029102,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1765530258054,35.26108882,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1765530258253,35.23029102,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1765530258490,38.47129102,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1765530258664,35.23029102,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1765530260000,40.93019275,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1765530260603,19.01431675,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1765530260907,13.44791575,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1765530262170,12.96091575,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1765530262397,13.44791575,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1765530266097,13.83776161,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1765530266292,41.32003861,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1765530266872,35.03292275,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1765530267086,34.83261275,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1765530267281,37.37430875,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1765530268885,36.36387575,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1765530269795,25.60986875,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1765530270483,30.04822075,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1765530270913,30.43806661,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1765530271494,34.27151661,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1765530272315,31.95222861,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1765530272519,31.56238275,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1765530272890,28.77046611,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1765530273284,28.28346611,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1765530273423,25.39654311,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1765530274491,28.76704411,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1765530274691,27.36638111,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1765530275493,41.31952797,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1765530275823,40.92968211,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1765530278496,10.92968211,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1765530278718,40.92968211,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1765530282802,10.92968211,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1765530283003,40.92968211,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1765530284899,41.31952797,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1765530285231,0.98597929,3246.2,3245.5,0.001]
["bitfinex","ETHUSD",1765530285408,6.47462072,3245.7,3245.5,0.001]
["bitfinex","ETHUSD",1765530285614,7.54209601,3245.7,3245.5,0.001]
["bitfinex","ETHUSD",1765530286132,35.84640301,3245.7,3245.5,0.001]
["bitfinex","ETHUSD",1765530286317,27.18511338,3245.3,3245.2,1e-08]
["bitfinex","ETHUSD",1765530286516,25.42424949,3245.3,3245.2,1e-08]
["bitfinex","ETHUSD",1765530286706,0.98597929,3245.3,3245.2,1e-08]
["bitfinex","ETHUSD",1765530286907,4.14885451,3245.3,3245.2,1e-08]
["bitfinex","ETHUSD",1765530290555,3.66185451,3245.3,3245.2,1e-08]
["bitfinex","ETHUSD",1765530290736,4.14885451,3245.3,3245.2,1e-08]
["bitfinex","ETHUSD",1765530298761,3.66185451,3245.3,3245.2,1e-08]
["bitfinex","ETHUSD",1765530298938,0.36972563,3246.1,3245.2,1e-08]
["bitfinex","ETHUSD",1765530299142,0.487,3246.0,3245.2,0.57003912]
["bitfinex","ETHUSD",1765530299461,6.16161926,3245.9,3245.3,5.69939109]
["bitfinex","ETHUSD",1765530299626,6.64861926,3245.9,3245.3,5.69939109]
["bitfinex","ETHUSD",1765530300127,9.72942889,3245.9,3245.2,0.57003912]
["bitfinex","ETHUSD",1765530300332,9.72942889,3245.9,3245.2,1e-08]
["bitfinex","ETHUSD",1765530301130,9.24242889,3245.9,3245.2,1e-08]
["bitfinex","ETHUSD",1765530301343,6.16199894,3245.7,3245.2,1e-08]
["bitfinex","ETHUSD",1765530302054,0.487,3245.6,3245.2,1e-08]
["bitfinex","ETHUSD",1765530302259,6.16199894,3245.7,3245.2,1e-08]
["bitfinex","ETHUSD",1765530302631,0.487,3245.6,3245.2,1e-08]
["bitfinex","ETHUSD",1765530303027,6.16199894,3245.7,3245.2,1e-08]
["bitfinex","ETHUSD",1765530303360,0.487,3245.6,3245.2,1e-08]
["bitfinex","ETHUSD",1765530303542,3.08118933,3245.5,3245.2,1e-08]
["bitfinex","ETHUSD",1765530306032,6.16104984,3246.2,3245.2,1e-08]
["bitfinex","ETHUSD",1765530306233,0.487,3246.1,3245.2,0.56979354]
["bitfinex","ETHUSD",1765530308691,6.16142944,3246.0,3245.2,0.56979354]
["bitfinex","ETHUSD",1765530308989,6.16142944,3246.0,3245.2,1e-08]
["bitfinex","ETHUSD",1765530310780,0.487,3245.9,3245.2,1e-08]
["bitfinex","ETHUSD",1765530312676,6.1618091,3245.8,3245.2,1e-08]
["bitfinex","ETHUSD",1765530314995,0.0307978,3245.7,3245.2,1e-08]
["bitfinex","ETHUSD",1765530315493,9.24271365,3245.8,3245.2,1e-08]
["bitfinex","ETHUSD",1765530315674,0.405504,3245.6,3245.2,1e-08]
["bitfinex","ETHUSD",1765530315881,0.487,3245.5,3245.2,1e-08]
["bitfinex","ETHUSD",1765530317602,3.08128427,3245.4,3245.2,1e-08]
["bitfinex","ETHUSD",1765530319105,0.487,3245.3,3245.2,1e-08]
["bitfinex","ETHUSD",1765530323310,3.56837922,3245.3,3245.2,1e-08]
["bitfinex","ETHUSD",1765530330153,0.487,3245.3,3245.2,1e-08]
["bitfinex","ETHUSD",1765530330355,6.16142944,3246.0,3245.2,1e-08]
["bitfinex","ETHUSD",1765530330525,1.4112103,3245.9,3245.2,1e-08]
["bitfinex","ETHUSD",1765530330726,0.487,3245.8,3245.2,1e-08]
["bitfinex","ETHUSD",1765530331539,3.08099947,3245.7,3245.2,1e-08]
["bitfinex","ETHUSD",1765530332527,6.16199894,3245.7,3245.2,1e-08]
["bitfinex","ETHUSD",1765530337166,0.487,3245.6,3245.2,1e-08]
["bitfinex","ETHUSD",1765530338051,6.16237866,3245.5,3245.2,1e-08]
["bitfinex","ETHUSD",1765530341240,0.487,3245.4,3245.2,1e-08]
["bitfinex","ETHUSD",1765530343083,3.56834134,3245.4,3245.2,1e-08]
["bitfinex","ETHUSD",1765530351066,0.487,3245.3,3245.2,1e-08]
["bitfinex","ETHUSD",1765530351470,0.58047529,3246.0,3245.2,1e-08]
["bitfinex","ETHUSD",1765530351772,1.71926029,3245.9,3245.2,1e-08]
["bitfinex","ETHUSD",1765530353180,9.24271365,3245.8,3245.2,1e-08]
["bitfinex","ETHUSD",1765530354167,6.1618091,3245.8,3245.2,1e-08]
["bitfinex","ETHUSD",1765530354366,6.1604805,3246.5,3245.2,0.03081475]
["bitfinex","ETHUSD",1765530354595,1.06747529,3246.4,3245.3,5.69849886]
["bitfinex","ETHUSD",1765530355271,6.16086004,3246.3,3245.3,5.69849886]
["bitfinex","ETHUSD",1765530356292,6.16086004,3246.3,3245.2,3.65448583]
["bitfinex","ETHUSD",1765530357090,6.16086004,3246.3,3245.3,3.66182424]
["bitfinex","ETHUSD",1765530357486,0.487,3246.2,3245.3,3.66182424]
["bitfinex","ETHUSD",1765530357688,0.487,3246.1,3245.4,0.73163191]
["bitfinex","ETHUSD",1765530359159,6.16086004,3246.3,3245.4,0.73163191]
["bitfinex","ETHUSD",1765530359364,0.487,3246.2,3245.4,0.73163191]
["bitfinex","ETHUSD",1765530359564,0.487,3246.2,3245.2,0.5804753]
["bitfinex","ETHUSD",1765530359978,0.487,3246.2,3245.3,0.58047529]
["bitfinex","ETHUSD",1765530360275,0.487,3246.2,3245.2,1e-08]
["bitfinex","ETHUSD",1765530360593,5.69849886,3246.1,3245.2,1e-08]
["bitfinex","ETHUSD",1765530361265,6.16142944,3246.0,3245.2,1e-08]
["bitfinex","ETHUSD",1765530361590,1.18599283,3245.9,3245.2,1e-08]
["bitfinex","ETHUSD",1765530361792,0.487,3245.8,3245.2,1e-08]
["bitfinex","ETHUSD",1765530363191,6.18550659,3245.8,3245.2,1e-08]
["bitfinex","ETHUSD",1765530363406,6.19279674,3245.7,3245.2,1e-08]
["bitfinex","ETHUSD",1765530363699,5.69850659,3245.5,3245.2,1e-08]
["bitfinex","ETHUSD",1765530363893,1.05993044,3245.4,3245.2,1e-08]
["bitfinex","ETHUSD",1765530366775,3.08137922,3245.3,3245.2,1e-08]
["bitfinex","ETHUSD",1765530372686,8.78276718,3245.3,3245.2,1e-08]
["bitfinex","ETHUSD",1765530374405,3.56837922,3245.3,3245.2,1e-08]
["bitfinex","ETHUSD",1765530377694,3.08137922,3245.3,3245.2,1e-08]
["bitfinex","ETHUSD",1765530377880,3.56837922,3245.3,3245.2,1e-08]
["bitfinex","ETHUSD",1765530379480,4.54147109,3245.3,3245.2,1e-08]
["bitfinex","ETHUSD",1765530380519,10.24285905,3245.3,3245.2,1e-08]
["bitfinex","ETHUSD",1765530382817,4.05447109,3245.3,3245.2,1e-08]
["bitfinex","ETHUSD",1765530383015,4.54147109,3245.3,3245.2,1e-08]
["bitfinex","ETHUSD",1765530386133,3.56837922,3245.3,3245.2,1e-08]
["bitfinex","ETHUSD",1765530394453,0.487,3245.3,3245.2,1e-08]
["bitfinex","ETHUSD",1765530396543,3.56837922,3245.3,3245.2,1e-08]
["bitfinex","ETHUSD",1765530396719,9.26976718,3245.3,3245.2,1e-08]
["bitfinex","ETHUSD",1765530405330,3.56837922,3245.3,3245.2,1e-08]
["bitfinex","ETHUSD",1765530407041,4.81577086,3245.3,3245.2,1e-08]
["bitfinex","ETHUSD",1765530414066,3.56837922,3245.3,3245.2,1e-08]
["bitfinex","ETHUSD",1765530414359,3.08137922,3245.3,3245.2,1e-08]
["bitfinex","ETHUSD",1765530414561,3.56837922,3245.3,3245.2,1e-08]
["bitfinex","ETHUSD",1765530415061,3.08137012,3245.4,3245.2,1e-08]
["bitfinex","ETHUSD",1765530415289,0.12338005,3245.6,3245.2,1e-08]
["bitfinex","ETHUSD",1765530415439,3.08068648,3246.1,3245.2,1e-08]
["bitfinex","ETHUSD",1765530415635,6.64859972,3246.0,3245.3,0.57018824]
["bitfinex","ETHUSD",1765530415855,6.64859972,3246.0,3245.2,0.92512216]
["bitfinex","ETHUSD",1765530415856,6.16199894,3245.7,3245.2,0.92512216]
["bitfinex","ETHUSD",1765530416066,0.487,3245.6,3245.2,1e-08]
["bitfinex","ETHUSD",1765530417776,6.16199894,3245.7,3245.2,1e-08]
["bitfinex","ETHUSD",1765530417951,3.08128427,3245.4,3245.2,1e-08]
["bitfinex","ETHUSD",1765530419263,6.16238082,3245.5,3245.2,1e-08]
["bitfinex","ETHUSD",1765530420343,12.83630632,3245.5,3245.2,1e-08]
["bitfinex","ETHUSD",1765530422070,7.13542396,3245.5,3245.2,1e-08]
["bitfinex","ETHUSD",1765530423174,0.487,3245.4,3245.2,1e-08]
["bitfinex","ETHUSD",1765530423370,3.08119041,3245.5,3245.2,1e-08]
["bitfinex","ETHUSD",1765530423570,3.08062928,3246.1,3245.2,1e-08]
["bitfinex","ETHUSD",1765530423777,6.64842944,3246.0,3245.2,1e-08]
["bitfinex","ETHUSD",1765530424477,0.487,3245.9,3245.2,1e-08]
["bitfinex","ETHUSD",1765530424858,6.16142944,3246.0,3245.2,1e-08]
["bitfinex","ETHUSD",1765530425086,0.487,3245.9,3245.2,1e-08]
["bitfinex","ETHUSD",1765530426178,6.1618091,3245.8,3245.2,1e-08]
["bitfinex","ETHUSD",1765530426384,3.08090455,3245.8,3245.2,1e-08]
["bitfinex","ETHUSD",1765530427152,0.487,3245.7,3245.2,1e-08]
["bitfinex","ETHUSD",1765530428290,3.08033514,3246.4,3245.2,1e-08]
["bitfinex","ETHUSD",1765530428517,0.487,3246.3,3245.3,0.60402715]
["bitfinex","ETHUSD",1765530428718,0.487,3246.3,3245.3,0.57321336]
["bitfinex","ETHUSD",1765530428902,0.487,3246.2,3245.3,0.57321336]
["bitfinex","ETHUSD",1765530429104,0.487,3246.2,3245.3,0.60402715]
["bitfinex","ETHUSD",1765530429798,0.487,3246.2,3245.4,0.21095733]
["bitfinex","ETHUSD",1765530430995,3.56758343,3246.2,3245.6,0.58047529]
["bitfinex","ETHUSD",1765530432019,6.64816686,3246.2,3245.4,0.21095733]
["bitfinex","ETHUSD",1765530432521,6.64816686,3246.2,3245.2,1e-08]
["bitfinex","ETHUSD",1765530437033,6.1604805,3246.5,3245.6,5.70031793]
["bitfinex","ETHUSD",1765530437199,0.487,3246.4,3245.4,0.58047529]
["bitfinex","ETHUSD",1765530437811,0.487,3246.4,3245.3,1.50544341]
["bitfinex","ETHUSD",1765530438011,0.487,3246.4,3245.4,0.72009048]
["bitfinex","ETHUSD",1765530438631,3.08043002,3246.3,3245.5,3.08118933]
["bitfinex","ETHUSD",1765530441538,6.16086004,3246.3,3245.5,0.58047529]
["bitfinex","ETHUSD",1765530441735,6.16086004,3246.3,3245.4,1.6450586]
["bitfinex","ETHUSD",1765530441916,6.16086004,3246.3,3245.4,1.30056577]
["bitfinex","ETHUSD",1765530442111,6.16086004,3246.3,3245.5,0.43819188]
["bitfinex","ETHUSD",1765530442833,6.16086004,3246.3,3245.3,0.58047529]
["bitfinex","ETHUSD",1765530443840,6.16086004,3246.3,3245.2,0.92507081]
["bitfinex","ETHUSD",1765530444337,0.405504,3246.2,3245.2,1e-08]
["bitfinex","ETHUSD",1765530445202,6.16123964,3246.1,3245.2,1e-08]
["bitfinex","ETHUSD",1765530445519,0.487,3246.0,3245.2,1e-08]
["bitfinex","ETHUSD",1765530445714,1.19237436,3246.0,3245.2,1e-08]
["bitfinex","ETHUSD",1765530448310,3.08080963,3245.9,3245.2,1e-08]
["bitfinex","ETHUSD",1765530448944,6.16161926,3245.9,3245.2,1e-08]
["bitfinex","ETHUSD",1765530452725,3.08080963,3245.9,3245.2,1e-08]
["bitfinex","ETHUSD",1765530452930,0.487,3245.8,3245.2,1e-08]
["bitfinex","ETHUSD",1765530453153,0.487,3245.7,3245.2,1e-08]
["bitfinex","ETHUSD",1765530453350,0.487,3245.7,3245.2,0.30826642]
["bitfinex","ETHUSD",1765530453754,0.487,3245.7,3245.2,1e-08]
["bitfinex","ETHUSD",1765530454927,3.56802,3245.7,3245.2,1e-08]
["bitfinex","ETHUSD",1765530455745,0.487,3245.7,3245.2,1e-08]
["bitfinex","ETHUSD",1765530455940,3.5680127,3245.7,3245.2,1e-08]
["bitfinex","ETHUSD",1765530456556,6.6490254,3245.7,3245.2,1e-08]
["bitfinex","ETHUSD",1765530458225,0.66490254,3245.6,3245.2,1e-08]
["bitfinex","ETHUSD",1765530458858,6.6490254,3245.7,3245.2,1e-08]
["bitfinex","ETHUSD",1765530480728,9.7300381,3245.7,3245.2,1e-08]
["bitfinex","ETHUSD",1765530483141,6.6490254,3245.7,3245.2,1e-08]
["bitfinex","ETHUSD",1765530483303,6.1620254,3245.7,3245.2,1e-08]
["bitfinex","ETHUSD",1765530483633,0.486,3245.6,3245.2,1e-08]
["bitfinex","ETHUSD",1765530484132,6.16237866,3245.5,3245.2,1e-08]
["bitfinex","ETHUSD",1765530485909,7.39709793,3245.5,3245.2,1e-08]
["bitfinex","ETHUSD",1765530487638,5.69881403,3245.4,3245.2,1e-08]
["bitfinex","ETHUSD",1765530488211,3.08137922,3245.3,3245.2,1e-08]
["bitfinex","ETHUSD",1765530490941,6.16246171,3245.5,3245.2,1e-08]
["bitfinex","ETHUSD",1765530495767,5.69881403,3245.4,3245.2,1e-08]
["bitfinex","ETHUSD",1765530495922,1.62242937,3245.3,3245.2,1e-08]
["bitfinex","ETHUSD",1765530497122,1.71503294,3245.3,3245.2,1e-08]
["bitfinex","ETHUSD",1765530499552,4.79641216,3245.3,3245.2,1e-08]
["bitfinex","ETHUSD",1765530501562,4.82720996,3245.3,3245.2,1e-08]
["bitfinex","ETHUSD",1765530501729,5.40768525,3245.3,3245.2,1e-08]
["bitfinex","ETHUSD",1765530502754,11.11049366,3245.3,3245.2,1e-08]
["bitfinex","ETHUSD",1765530503055,11.07969586,3245.3,3245.2,1e-08]
["bitfinex","ETHUSD",1765530530880,41.09901627,3245.3,3245.1,0.001]
["bitfinex","ETHUSD",1765530531058,6.6887877,3244.5,3244.4,0.001]
["bitfinex","ETHUSD",1765530531258,7.1757877,3244.5,3244.4,0.001]
["bitfinex","ETHUSD",1765530531445,7.2992241,3244.5,3244.4,0.001]
["bitfinex","ETHUSD",1765530531650,13.00203251,3244.5,3244.4,0.001]
["bitfinex","ETHUSD",1765530531960,13.00203251,3244.5,3241.4,0.36972563]
["bitfinex","ETHUSD",1765530531961,6.6887877,3243.6,3242.5,0.1234505]
["bitfinex","ETHUSD",1765530532162,3.244,3244.4,3241.2,9.62555678]
["bitfinex","ETHUSD",1765530532163,3.08318431,3243.4,3241.2,9.62555678]
["bitfinex","ETHUSD",1765530532349,0.487,3243.3,3242.0,0.58047529]
["bitfinex","ETHUSD",1765530532677,6.18980841,3243.3,3241.9,5.82628025]
["bitfinex","ETHUSD",1765530532855,6.18980841,3243.3,3241.7,0.58047529]
["bitfinex","ETHUSD",1765530533278,6.18980841,3243.3,3241.8,0.92604453]
["bitfinex","ETHUSD",1765530533774,6.18980841,3243.3,3241.8,1.50651982]
["bitfinex","ETHUSD",1765530533960,9.27308778,3243.3,3242.0,0.58047529]
["bitfinex","ETHUSD",1765530534163,9.67859178,3243.3,3242.0,0.58047529]
["bitfinex","ETHUSD",1765530534772,11.53524468,3243.3,3241.7,4.01087952]
["bitfinex","ETHUSD",1765530534978,11.53524468,3243.3,3241.7,3.08480068]
["bitfinex","ETHUSD",1765530535181,11.53524468,3243.3,3241.8,3.0846948]
["bitfinex","ETHUSD",1765530536088,11.53524468,3243.3,3241.6,6.16979268]
["bitfinex","ETHUSD",1765530537075,11.54176414,3243.3,3241.6,11.87912055]
["bitfinex","ETHUSD",1765530537478,11.54176414,3243.3,3241.6,8.79422421]
["bitfinex","ETHUSD",1765530537876,12.46787728,3243.3,3241.6,11.87912055]
["bitfinex","ETHUSD",1765530538065,12.46787728,3243.3,3241.8,3.08470602]
["bitfinex","ETHUSD",1765530538260,12.46787728,3243.3,3241.7,3.66527318]
["bitfinex","ETHUSD",1765530538465,12.46787728,3243.3,3241.7,0.58047529]
["bitfinex","ETHUSD",1765530538657,12.46787728,3243.3,3241.7,3.66527625]
["bitfinex","ETHUSD",1765530539289,12.46787728,3243.3,3241.6,0.58047529]
["bitfinex","ETHUSD",1765530539585,12.46787728,3243.3,3241.7,0.58047529]
["bitfinex","ETHUSD",1765530539977,12.46787728,3243.3,3241.8,0.58047529]
["bitfinex","ETHUSD",1765530540271,12.46787728,3243.3,3241.7,0.58047529]
["bitfinex","ETHUSD",1765530540480,12.46787728,3243.3,3241.3,3.08517616]
["bitfinex","ETHUSD",1765530540481,0.98597929,3243.2,3241.3,3.08517616]
["bitfinex","ETHUSD",1765530540679,0.98597929,3243.2,3241.5,0.58047529]
["bitfinex","ETHUSD",1765530540680,5.70932787,3242.4,3241.5,0.58047529]
["bitfinex","ETHUSD",1765530540859,0.487,3242.3,3241.2,0.58047529]
["bitfinex","ETHUSD",1765530541188,0.487,3242.3,3241.3,0.72160507]
["bitfinex","ETHUSD",1765530541577,0.487,3242.3,3241.6,0.58047529]
["bitfinex","ETHUSD",1765530541778,0.487,3242.3,3241.6,3.08488047]
["bitfinex","ETHUSD",1765530541988,0.487,3242.3,3241.4,3.66546777]
["bitfinex","ETHUSD",1765530542281,0.487,3242.3,3241.4,0.58047529]
["bitfinex","ETHUSD",1765530542481,3.57128838,3242.3,3241.6,0.58047529]
["bitfinex","ETHUSD",1765530542860,3.08375477,3242.8,3241.6,0.58047529]
["bitfinex","ETHUSD",1765530543063,0.487,3242.7,3241.6,0.58047529]
["bitfinex","ETHUSD",1765530543253,3.08375477,3242.8,3241.6,0.58047529]
["bitfinex","ETHUSD",1765530543454,0.487,3242.7,3241.9,5.70932787]
["bitfinex","ETHUSD",1765530543662,0.487,3242.7,3242.0,0.57093279]
["bitfinex","ETHUSD",1765530543867,0.487,3242.7,3241.6,0.58047529]
["bitfinex","ETHUSD",1765530544484,3.08394498,3242.6,3241.7,3.08480118]
["bitfinex","ETHUSD",1765530544690,3.08394498,3242.6,3241.7,6.16960236]
["bitfinex","ETHUSD",1765530544871,3.57088327,3242.7,3241.7,6.16960236]
["bitfinex","ETHUSD",1765530545073,3.08374464,3242.9,3241.7,11.87891275]
["bitfinex","ETHUSD",1765530545296,0.487,3242.8,3242.3,5.70931039]
["bitfinex","ETHUSD",1765530545461,0.487,3243.1,3242.4,0.58047529]
["bitfinex","ETHUSD",1765530546581,0.487,3243.1,3242.5,3.08404009]
["bitfinex","ETHUSD",1765530547290,0.487,3243.1,3242.1,3.08439873]
["bitfinex","ETHUSD",1765530547291,6.65410084,3243.1,3242.1,3.08439873]
["bitfinex","ETHUSD",1765530547497,6.65410084,3243.1,3242.2,0.30843987]
["bitfinex","ETHUSD",1765530547788,6.65410084,3243.1,3242.0,0.58047529]
["bitfinex","ETHUSD",1765530548088,6.65410084,3243.1,3242.1,0.58047529]
["bitfinex","ETHUSD",1765530548296,6.65410084,3243.1,3242.1,3.08438503]
["bitfinex","ETHUSD",1765530548792,6.65410084,3243.1,3242.0,0.58047529]
["bitfinex","ETHUSD",1765530549572,3.57055042,3243.1,3242.0,0.58047529]
["bitfinex","ETHUSD",1765530549876,3.57055042,3243.1,3242.1,0.67496922]
["bitfinex","ETHUSD",1765530550489,6.65410084,3243.1,3242.1,0.67496922]
["bitfinex","ETHUSD",1765530552097,6.65410084,3243.1,3242.1,1.25544451]
["bitfinex","ETHUSD",1765530552499,6.65410084,3243.1,3242.1,3.7593801]
["bitfinex","ETHUSD",1765530552793,6.65410084,3243.1,3242.1,3.08441088]
["bitfinex","ETHUSD",1765530553799,3.57055042,3243.1,3242.1,6.16883147]
["bitfinex","ETHUSD",1765530554100,0.487,3243.0,3242.1,5.70931039]
["bitfinex","ETHUSD",1765530555185,0.487,3243.0,3242.2,6.1686509]
["bitfinex","ETHUSD",1765530555379,3.57061242,3243.0,3242.2,3.08432545]
["bitfinex","ETHUSD",1765530555681,3.57061242,3243.0,3242.3,0.87936358]
["bitfinex","ETHUSD",1765530557605,3.57061242,3243.0,3242.3,3.96357384]
["bitfinex","ETHUSD",1765530558702,0.487,3243.0,3242.3,3.96357384]
["bitfinex","ETHUSD",1765530558885,3.57057583,3243.0,3242.4,5.70931039]
["bitfinex","ETHUSD",1765530559487,0.487,3243.0,3242.4,5.70931039]
["bitfinex","ETHUSD",1765530559686,0.487,3243.0,3242.5,0.96728842]
["bitfinex","ETHUSD",1765530560488,3.57058263,3243.0,3242.5,0.96728842]
["bitfinex","ETHUSD",1765530561509,6.65416526,3243.0,3242.3,0.87936358]
["bitfinex","ETHUSD",1765530561677,6.65416526,3243.0,3242.2,3.08430151]
["bitfinex","ETHUSD",1765530562509,3.57058263,3243.0,3242.2,3.08430151]
["bitfinex","ETHUSD",1765530563634,6.65416526,3243.0,3242.2,3.08430151]
["bitfinex","ETHUSD",1765530563917,6.65416526,3243.0,3242.1,8.79370559]
["bitfinex","ETHUSD",1765530564210,6.65416526,3243.0,3242.0,0.58047529]
["bitfinex","ETHUSD",1765530564905,6.65416526,3243.0,3242.0,3.08449669]
["bitfinex","ETHUSD",1765530565099,6.65416526,3243.0,3242.1,0.58047529]
["bitfinex","ETHUSD",1765530565295,6.65416526,3243.0,3241.9,1.06747529]
["bitfinex","ETHUSD",1765530565810,6.65416526,3243.0,3242.1,0.58047529]
["bitfinex","ETHUSD",1765530566115,6.65416526,3243.0,3242.1,1.31348208]
["bitfinex","ETHUSD",1765530566717,6.65416526,3243.0,3242.1,0.58047529]
["bitfinex","ETHUSD",1765530566911,0.0307978,3242.9,3241.9,0.58047529]
["bitfinex","ETHUSD",1765530567227,6.65416526,3243.0,3241.9,0.58047529]
["bitfinex","ETHUSD",1765530567637,6.65416526,3243.0,3241.8,3.08469732]
["bitfinex","ETHUSD",1765530568157,9.73774789,3243.0,3241.7,3.66527647]
["bitfinex","ETHUSD",1765530568356,0.97377479,3242.9,3241.8,0.36652765]
["bitfinex","ETHUSD",1765530569354,6.16750954,3242.8,3241.8,0.36652765]
["bitfinex","ETHUSD",1765530570221,6.16750954,3242.8,3241.6,3.66533916]
["bitfinex","ETHUSD",1765530570746,6.16750954,3242.8,3241.8,3.08470245]
["bitfinex","ETHUSD",1765530570934,0.487,3242.7,3241.8,3.08470245]
["bitfinex","ETHUSD",1765530571328,0.487,3242.6,3241.8,3.08470245]
["bitfinex","ETHUSD",1765530572743,0.487,3242.6,3241.5,1.01919885]
["bitfinex","ETHUSD",1765530572958,0.487,3242.6,3241.6,0.6728857]
["bitfinex","ETHUSD",1765530573517,3.08404009,3242.5,3241.7,3.08477844]
["bitfinex","ETHUSD",1765530574850,6.16808018,3242.5,3241.6,0.6728857]
["bitfinex","ETHUSD",1765530576064,6.16808018,3242.5,3241.6,3.7577781]
["bitfinex","ETHUSD",1765530577468,6.16808018,3242.5,3236.0,11.11934778]
["bitfinex","ETHUSD",1765530577469,6.16808018,3242.5,3240.9,0.92617319]
["bitfinex","ETHUSD",1765530577630,6.16808018,3242.5,3241.1,3.66582958]
["bitfinex","ETHUSD",1765530578254,9.25212027,3242.5,3241.1,0.58047529]
["bitfinex","ETHUSD",1765530578567,6.16808018,3242.5,3241.6,5.70965811]
["bitfinex","ETHUSD",1765530580459,0.487,3242.4,3241.6,5.70965811]
["bitfinex","ETHUSD",1765530580658,0.487,3242.4,3241.7,0.87946304]
["bitfinex","ETHUSD",1765530581459,3.08404009,3242.5,3241.7,0.87946304]
["bitfinex","ETHUSD",1765530581640,0.487,3242.4,3241.7,0.87946304]
["bitfinex","ETHUSD",1765530582241,3.08423033,3242.3,3241.7,0.87946304]
["bitfinex","ETHUSD",1765530582433,3.08423033,3242.3,3241.5,3.08496419]
["bitfinex","ETHUSD",1765530582434,6.16846066,3242.3,3241.4,3.08505928]
["bitfinex","ETHUSD",1765530582633,6.16846066,3242.3,3241.5,3.08497255]
["bitfinex","ETHUSD",1765530582833,3.08423033,3242.3,3241.5,3.08497255]
["bitfinex","ETHUSD",1765530583135,6.16846066,3242.3,3241.5,3.08497255]
["bitfinex","ETHUSD",1765530583335,6.16846066,3242.3,3241.4,3.08505185]
["bitfinex","ETHUSD",1765530583556,6.16846066,3242.3,3241.5,0.93751853]
["bitfinex","ETHUSD",1765530584872,1.01677709,3242.2,3240.4,5.71065811]
["bitfinex","ETHUSD",1765530585171,0.98597929,3242.2,3240.4,5.71065811]
["bitfinex","ETHUSD",1765530585380,0.98597929,3242.2,3240.5,0.58047529]
["bitfinex","ETHUSD",1765530585658,0.98597929,3242.2,3240.7,3.08575271]
["bitfinex","ETHUSD",1765530585861,0.405504,3242.0,3240.8,0.30857527]
["bitfinex","ETHUSD",1765530586059,0.487,3241.9,3240.8,0.30857527]
["bitfinex","ETHUSD",1765530586233,6.16941204,3241.8,3240.8,0.30857527]
["bitfinex","ETHUSD",1765530586849,6.16941204,3241.8,3240.6,3.0858211]
["bitfinex","ETHUSD",1765530587033,6.16941204,3241.8,3240.5,3.66639126]
["bitfinex","ETHUSD",1765530587234,9.25411806,3241.8,3240.5,0.58047529]
["bitfinex","ETHUSD",1765530587436,9.25411806,3241.8,3240.5,3.66641666]
["bitfinex","ETHUSD",1765530587637,0.98597929,3241.7,3240.4,0.001]
["bitfinex","ETHUSD",1765530587832,0.405504,3241.5,3240.4,0.001]
["bitfinex","ETHUSD",1765530588173,0.487,3241.4,3240.4,0.001]
["bitfinex","ETHUSD",1765530588469,6.17036374,3241.3,3240.4,0.001]
["bitfinex","ETHUSD",1765530593964,3.08518187,3241.3,3240.6,5.70965811]
["bitfinex","ETHUSD",1765530594174,0.487,3241.2,3240.6,5.70965811]
["bitfinex","ETHUSD",1765530594470,0.487,3241.2,3240.6,6.28072392]
["bitfinex","ETHUSD",1765530594671,0.487,3241.2,3240.6,0.57106581]
["bitfinex","ETHUSD",1765530594972,0.487,3241.1,3240.6,3.65691121]
["bitfinex","ETHUSD",1765530595156,0.487,3241.0,3240.6,0.57106581]
["bitfinex","ETHUSD",1765530596851,0.487,3241.0,3240.4,8.79668227]
["bitfinex","ETHUSD",1765530597554,3.57248942,3241.0,3240.4,0.001]
["bitfinex","ETHUSD",1765530598343,0.487,3241.0,3240.4,3.08700946]
["bitfinex","ETHUSD",1765530598555,3.57248262,3241.0,3240.4,3.08700946]
["bitfinex","ETHUSD",1765530598970,0.487,3241.0,3240.4,3.08700946]
["bitfinex","ETHUSD",1765530599878,3.57249895,3241.0,3240.4,0.001]
["bitfinex","ETHUSD",1765530600262,0.487,3241.0,3240.4,0.001]
["bitfinex","ETHUSD",1765530600445,0.487,3241.0,3240.4,0.93882504]
["bitfinex","ETHUSD",1765530600758,0.487,3240.9,3240.6,5.70965811]
["bitfinex","ETHUSD",1765530600966,0.98597929,3241.8,3240.6,8.79543446]
["bitfinex","ETHUSD",1765530601187,0.487,3241.7,3240.6,8.79543446]
["bitfinex","ETHUSD",1765530601765,0.487,3241.6,3240.6,8.79543446]
["bitfinex","ETHUSD",1765530602075,0.98597929,3241.8,3240.6,9.76886041]
["bitfinex","ETHUSD",1765530602076,6.16960236,3241.7,3240.6,9.76886041]
["bitfinex","ETHUSD",1765530602258,6.16960236,3241.7,3240.9,5.70965811]
["bitfinex","ETHUSD",1765530602458,0.487,3241.6,3240.9,5.70965811]
["bitfinex","ETHUSD",1765530603046,0.487,3241.6,3240.7,5.71225436]
["bitfinex","ETHUSD",1765530603475,0.487,3241.6,3240.8,3.08565786]
["bitfinex","ETHUSD",1765530603476,3.08499151,3241.5,3240.8,3.08565786]
["bitfinex","ETHUSD",1765530603778,0.66567927,3241.5,3240.4,0.58147529]
["bitfinex","ETHUSD",1765530603954,0.0307978,3241.4,3240.4,0.001]
["bitfinex","ETHUSD",1765530604157,9.74174533,3241.6,3240.4,3.08703719]
["bitfinex","ETHUSD",1765530604677,9.74174533,3241.6,3240.4,0.001]
["bitfinex","ETHUSD",1765530604873,9.74174533,3241.6,3240.4,3.08703058]
["bitfinex","ETHUSD",1765530605382,9.74174533,3241.6,3240.4,0.001]
["bitfinex","ETHUSD",1765530605578,6.17017338,3241.4,3240.4,0.001]
["bitfinex","ETHUSD",1765530605876,6.17017338,3241.4,3240.5,5.71399447]
["bitfinex","ETHUSD",1765530607079,9.25526007,3241.4,3240.4,0.001]
["bitfinex","ETHUSD",1765530607374,0.487,3241.3,3240.6,5.71399447]
["bitfinex","ETHUSD",1765530607557,3.08527705,3241.2,3240.6,5.71399447]
["bitfinex","ETHUSD",1765530608178,0.487,3241.1,3240.6,5.71399447]
["bitfinex","ETHUSD",1765530609381,0.487,3241.0,3240.6,0.88009326]
["bitfinex","ETHUSD",1765530609577,0.487,3241.0,3240.6,5.71399447]
["bitfinex","ETHUSD",1765530610278,0.487,3241.0,3240.6,3.08584137]
["bitfinex","ETHUSD",1765530610575,0.487,3241.0,3240.8,5.71399447]
["bitfinex","ETHUSD",1765530611076,3.08499151,3241.5,3240.8,5.71399447]
["bitfinex","ETHUSD",1765530611249,0.487,3241.4,3241.1,5.71399447]
["bitfinex","ETHUSD",1765530611452,0.487,3241.3,3241.1,5.71399447]
["bitfinex","ETHUSD",1765530611851,6.16922174,3241.9,3241.1,5.71399447]
["bitfinex","ETHUSD",1765530612079,3.08480118,3241.7,3241.1,5.71399447]
["bitfinex","ETHUSD",1765530612381,0.487,3241.6,3241.1,5.71399447]
["bitfinex","ETHUSD",1765530612779,0.487,3241.6,3241.1,8.79936426]
["bitfinex","ETHUSD",1765530612982,0.487,3241.6,3241.1,5.71399447]
["bitfinex","ETHUSD",1765530613185,0.487,3241.5,3241.1,5.71399447]
["bitfinex","ETHUSD",1765530613480,1.91240417,3242.2,3241.4,5.71399447]
["bitfinex","ETHUSD",1765530613481,0.58047529,3242.2,3241.4,5.71399447]
["bitfinex","ETHUSD",1765530613781,6.65584118,3242.1,3241.1,5.71399447]
["bitfinex","ETHUSD",1765530613982,0.0307978,3242.0,3241.1,5.71399447]
["bitfinex","ETHUSD",1765530614480,6.65584118,3242.1,3241.1,5.71399447]
["bitfinex","ETHUSD",1765530614682,6.65584118,3242.1,3241.1,8.79935833]
["bitfinex","ETHUSD",1765530614883,3.57142059,3242.1,3241.4,5.71399447]
["bitfinex","ETHUSD",1765530615046,0.487,3242.0,3241.4,5.71399447]
["bitfinex","ETHUSD",1765530616200,0.487,3241.9,3241.4,5.71399447]
["bitfinex","ETHUSD",1765530616580,6.16808018,3242.5,3241.4,8.79904915]
["bitfinex","ETHUSD",1765530616890,1.06747529,3242.4,3241.4,5.71399447]
["bitfinex","ETHUSD",1765530617081,0.72355555,3242.3,3241.4,5.71399447]
["bitfinex","ETHUSD",1765530618176,0.72355555,3242.3,3241.4,8.79905778]
["bitfinex","ETHUSD",1765530618389,3.08442059,3242.1,3241.4,5.71399447]
["bitfinex","ETHUSD",1765530622787,3.08442059,3242.1,3241.5,5.71399447]
["bitfinex","ETHUSD",1765530623987,0.487,3242.0,3241.5,5.71399447]
["bitfinex","ETHUSD",1765530624186,0.58047529,3242.5,3241.5,5.71399447]
["bitfinex","ETHUSD",1765530624187,0.80518487,3243.1,3241.8,5.71399447]
["bitfinex","ETHUSD",1765530624387,0.487,3243.0,3241.8,5.71399447]
["bitfinex","ETHUSD",1765530624583,0.58047529,3242.9,3241.8,5.71399447]
["bitfinex","ETHUSD",1765530626784,6.16750954,3242.8,3241.8,5.71399447]
["bitfinex","ETHUSD",1765530627084,1.47016866,3242.7,3241.8,5.71399447]
["bitfinex","ETHUSD",1765530627670,1.50096646,3242.7,3241.8,5.71399447]
["bitfinex","ETHUSD",1765530628596,6.16788996,3242.6,3241.5,9.37036099]
["bitfinex","ETHUSD",1765530629177,6.16788996,3242.6,3241.5,3.65636652]
["bitfinex","ETHUSD",1765530629376,6.16788996,3242.6,3241.5,8.79896154]
["bitfinex","ETHUSD",1765530629577,6.1682704,3242.4,3241.5,8.79896154]
["bitfinex","ETHUSD",1765530629777,0.487,3242.3,3241.5,8.79896154]
["bitfinex","ETHUSD",1765530630892,3.0841352,3242.4,3241.5,8.79896154]
["bitfinex","ETHUSD",1765530631084,3.0841352,3242.4,3241.8,5.71399447]
["bitfinex","ETHUSD",1765530631285,0.487,3242.3,3241.8,5.71399447]
["bitfinex","ETHUSD",1765530631587,3.57127365,3242.3,3241.8,5.71399447]
["bitfinex","ETHUSD",1765530631982,3.08427365,3242.3,3241.8,5.71399447]
["bitfinex","ETHUSD",1765530632201,0.487,3242.2,3241.8,5.71399447]
["bitfinex","ETHUSD",1765530633498,0.487,3242.1,3241.8,5.71399447]
["bitfinex","ETHUSD",1765530633666,0.487,3242.1,3241.9,0.57139945]
["bitfinex","ETHUSD",1765530637200,3.084255,3242.3,3241.9,0.57139945]
["bitfinex","ETHUSD",1765530637371,0.487,3242.0,3241.9,0.57139945]
["bitfinex","ETHUSD",1765530638398,6.16731936,3242.9,3241.9,3.65599035]
["bitfinex","ETHUSD",1765530638596,0.487,3242.8,3242.1,5.70964559]
["bitfinex","ETHUSD",1765530639972,6.16731936,3242.9,3242.1,5.70964559]
["bitfinex","ETHUSD",1765530640302,1.10373194,3242.8,3241.9,0.57139945]
["bitfinex","ETHUSD",1765530641302,6.16769974,3242.7,3241.9,0.57139945]
["bitfinex","ETHUSD",1765530641904,6.16769974,3242.7,3241.8,5.70964559]
["bitfinex","ETHUSD",1765530645293,6.16769974,3242.7,3241.8,8.79434434]
["bitfinex","ETHUSD",1765530645700,6.16769974,3242.7,3241.8,5.70964559]
["bitfinex","ETHUSD",1765530646979,6.16769974,3242.7,3241.8,8.79432804]
["bitfinex","ETHUSD",1765530647796,0.487,3242.6,3241.8,8.79432804]
["bitfinex","ETHUSD",1765530647997,0.487,3242.6,3241.9,0.8794328]
["bitfinex","ETHUSD",1765530649210,6.16808018,3242.5,3241.9,0.8794328]
["bitfinex","ETHUSD",1765530649411,6.16808018,3242.5,3241.6,5.70964559]
["bitfinex","ETHUSD",1765530650006,6.16808018,3242.5,3241.6,8.79447645]
["bitfinex","ETHUSD",1765530650384,3.08404009,3242.5,3241.7,3.08476001]
["bitfinex","ETHUSD",1765530650783,3.08404009,3242.5,3241.9,5.70964559]
["bitfinex","ETHUSD",1765530650983,6.16786398,3242.7,3241.9,9.67366654]
["bitfinex","ETHUSD",1765530651209,6.16786398,3242.7,3241.9,6.58907542]
["bitfinex","ETHUSD",1765530651210,0.487,3242.6,3241.9,6.58907542]
["bitfinex","ETHUSD",1765530651408,0.61673194,3242.8,3241.9,6.58907542]
["bitfinex","ETHUSD",1765530651409,0.92620178,3243.1,3242.2,5.70964559]
["bitfinex","ETHUSD",1765530651609,0.92620178,3243.1,3242.8,5.70964559]
["bitfinex","ETHUSD",1765530651810,6.36,3244.1,3242.8,5.70964559]
["bitfinex","ETHUSD",1765530652010,1.20349546,3244.0,3242.8,5.70964559]
["bitfinex","ETHUSD",1765530652306,1.78397075,3244.0,3242.8,5.70964559]
["bitfinex","ETHUSD",1765530652507,11.95775168,3244.0,3242.8,5.70964559]
["bitfinex","ETHUSD",1765530653283,0.405504,3243.9,3242.8,5.70964559]
["bitfinex","ETHUSD",1765530653600,0.98597929,3243.9,3242.8,5.70964559]
["bitfinex","ETHUSD",1765530653802,1.23632557,3243.8,3242.8,5.70964559]
["bitfinex","ETHUSD",1765530655211,0.58047529,3243.6,3242.8,5.70964559]
["bitfinex","ETHUSD",1765530655411,0.487,3243.5,3242.8,5.70964559]
["bitfinex","ETHUSD",1765530657807,6.16636862,3243.4,3242.8,5.70964559]
["bitfinex","ETHUSD",1765530659716,3.57029775,3243.3,3242.8,5.70964559]
["bitfinex","ETHUSD",1765530660688,1.23632557,3243.8,3242.8,5.70964559]
["bitfinex","ETHUSD",1765530660886,0.58047529,3243.7,3243.1,5.70964559]
["bitfinex","ETHUSD",1765530661091,0.487,3243.6,3243.1,5.70964559]
["bitfinex","ETHUSD",1765530661488,0.487,3243.6,3242.8,5.70964559]
["bitfinex","ETHUSD",1765530661793,6.1661785,3243.5,3242.6,5.70964559]
["bitfinex","ETHUSD",1765530662203,6.1661785,3243.5,3242.5,5.70964559]
["bitfinex","ETHUSD",1765530662391,6.1661785,3243.5,3242.5,6.58903318]
["bitfinex","ETHUSD",1765530664021,0.58047529,3243.4,3242.5,6.58903318]
["bitfinex","ETHUSD",1765530665124,0.0307978,3243.3,3242.5,6.58903318]
["bitfinex","ETHUSD",1765530665290,0.487,3243.2,3242.5,6.58903318]
["bitfinex","ETHUSD",1765530666012,6.16693902,3243.1,3242.5,6.58903318]
["bitfinex","ETHUSD",1765530667098,3.08346951,3243.1,3242.6,0.65890332]
["bitfinex","ETHUSD",1765530667303,3.08346951,3243.1,3242.8,5.70964559]
["bitfinex","ETHUSD",1765530667926,3.08346951,3243.1,3242.6,0.65890332]
["bitfinex","ETHUSD",1765530670325,6.16693902,3243.1,3242.6,0.65890332]
["bitfinex","ETHUSD",1765530671233,6.16693902,3243.1,3242.2,8.79038781]
["bitfinex","ETHUSD",1765530674235,6.16693902,3243.1,3242.2,5.70607583]
["bitfinex","ETHUSD",1765530674933,6.16693902,3243.1,3242.2,8.79039551]
["bitfinex","ETHUSD",1765530675621,3.08346951,3243.1,3242.2,8.79039551]
["bitfinex","ETHUSD",1765530676635,6.16693902,3243.1,3242.2,8.79039551]
["bitfinex","ETHUSD",1765530676824,6.16693902,3243.1,3242.3,0.87903955]
["bitfinex","ETHUSD",1765530677732,3.08346951,3243.1,3242.3,0.87903955]
["bitfinex","ETHUSD",1765530678408,3.08346951,3243.1,3242.5,5.70607583]
["bitfinex","ETHUSD",1765530678603,0.487,3243.2,3242.5,8.79011465]
["bitfinex","ETHUSD",1765530679037,0.71649546,3244.0,3242.5,8.79011465]
["bitfinex","ETHUSD",1765530679038,6.16469705,3244.3,3243.1,5.70607583]
["bitfinex","ETHUSD",1765530679340,0.002,3244.5,3243.7,5.70607583]
["bitfinex","ETHUSD",1765530679543,0.487,3244.4,3243.7,5.70607583]
["bitfinex","ETHUSD",1765530680817,3.082329,3244.3,3243.7,5.70607583]
["bitfinex","ETHUSD",1765530681643,6.164658,3244.3,3243.4,8.78923193]
["bitfinex","ETHUSD",1765530681844,6.164658,3244.3,3243.5,0.87892319]
["bitfinex","ETHUSD",1765530682044,3.082329,3244.3,3243.5,0.87892319]
["bitfinex","ETHUSD",1765530682224,6.164658,3244.3,3243.5,0.87892319]
["bitfinex","ETHUSD",1765530682956,3.082329,3244.3,3243.5,3.96200317]
["bitfinex","ETHUSD",1765530683152,3.082329,3244.3,3243.6,0.70451834]
["bitfinex","ETHUSD",1765530686934,3.082329,3244.3,3243.6,3.78750286]
["bitfinex","ETHUSD",1765530688263,3.56924837,3244.4,3243.6,9.49357869]
["bitfinex","ETHUSD",1765530688961,0.487,3244.4,3243.6,9.49357869]
["bitfinex","ETHUSD",1765530689862,0.487,3244.4,3244.0,5.70607583]
["bitfinex","ETHUSD",1765530690063,0.487,3244.4,3244.0,6.27668341]
["bitfinex","ETHUSD",1765530690561,0.487,3244.4,3244.0,0.57060758]
["bitfinex","ETHUSD",1765530692558,0.487,3244.4,3244.0,3.65320925]
["bitfinex","ETHUSD",1765530692759,0.487,3244.4,3244.0,9.35928508]
["bitfinex","ETHUSD",1765530694243,0.487,3244.4,3244.0,0.57060758]
["bitfinex","ETHUSD",1765530696181,0.487,3244.4,3244.0,3.65320827]
["bitfinex","ETHUSD",1765530696337,0.487,3244.4,3244.1,0.36532083]
["bitfinex","ETHUSD",1765530697465,0.487,3244.4,3244.1,3.4478343]
["bitfinex","ETHUSD",1765530697635,0.487,3244.4,3244.1,0.36532083]
["bitfinex","ETHUSD",1765530700860,0.487,3244.4,3244.1,3.4478217]
["bitfinex","ETHUSD",1765530701041,0.487,3244.4,3244.1,3.08250087]
["bitfinex","ETHUSD",1765530701242,0.002,3244.5,3244.3,5.70607583]
["bitfinex","ETHUSD",1765530701443,0.002,3244.5,3244.4,3.082234]
["bitfinex","ETHUSD",1765530701644,0.002,3244.5,3244.4,3.66270929]
["bitfinex","ETHUSD",1765530701848,0.002,3244.5,3244.4,4.95652202]
["bitfinex","ETHUSD",1765530702046,0.002,3244.5,3244.4,5.07989408]
["bitfinex","ETHUSD",1765530702681,0.002,3244.5,3244.4,11.14748288]
["bitfinex","ETHUSD",1765530704266,0.002,3244.5,3244.4,5.07989408]
["bitfinex","ETHUSD",1765530704453,0.002,3244.5,3244.4,3.66270929]
["bitfinex","ETHUSD",1765530704833,0.002,3244.5,3244.4,9.36057246]
["bitfinex","ETHUSD",1765530705046,0.002,3244.9,3244.5,0.58047529]
["bitfinex","ETHUSD",1765530705243,0.002,3244.9,3244.4,15.05843563]
["bitfinex","ETHUSD",1765530705244,0.002,3244.9,3244.8,5.69786317]
["bitfinex","ETHUSD",1765530705670,0.002,3244.9,3244.8,8.77971721]
["bitfinex","ETHUSD",1765530705869,0.002,3244.9,3244.8,9.65768893]
["bitfinex","ETHUSD",1765530707169,0.002,3245.7,3244.8,10.23816422]
["bitfinex","ETHUSD",1765530707368,0.002,3245.7,3245.4,5.69786317]
["bitfinex","ETHUSD",1765530707572,0.002,3245.7,3245.5,3.66159477]
["bitfinex","ETHUSD",1765530707868,0.002,3245.7,3245.6,0.93594579]
["bitfinex","ETHUSD",1765530708069,0.002,3245.7,3245.6,1.05928514]
["bitfinex","ETHUSD",1765530709471,0.002,3245.7,3245.0,0.486]
["bitfinex","ETHUSD",1765530709670,0.002,3245.7,3245.1,0.58047529]
["bitfinex","ETHUSD",1765530709949,0.002,3245.7,3244.9,3.66221745]
["bitfinex","ETHUSD",1765530710167,0.002,3245.7,3245.3,0.12335228]
["bitfinex","ETHUSD",1765530710373,0.002,3245.7,3244.7,0.58047529]
["bitfinex","ETHUSD",1765530710544,0.002,3245.7,3244.8,0.62783385]
["bitfinex","ETHUSD",1765530710871,0.002,3245.7,3244.8,1.55306727]
["bitfinex","ETHUSD",1765530711063,0.002,3245.7,3244.8,0.62783385]
["bitfinex","ETHUSD",1765530711267,0.002,3245.7,3244.8,3.83305323]
["bitfinex","ETHUSD",1765530711593,0.002,3245.7,3244.8,0.75120515]
["bitfinex","ETHUSD",1765530713071,0.488,3245.7,3244.8,0.75120515]
["bitfinex","ETHUSD",1765530713375,0.488,3245.7,3244.8,0.1233713]
["bitfinex","ETHUSD",1765530713575,0.488,3245.7,3244.8,3.20521471]
["bitfinex","ETHUSD",1765530713947,3.0810944,3245.6,3244.8,0.70384659]
["bitfinex","ETHUSD",1765530714241,6.1621888,3245.6,3244.8,0.1233713]
["bitfinex","ETHUSD",1765530714870,6.1621888,3245.6,3244.7,0.58047529]
["bitfinex","ETHUSD",1765530715058,6.1621888,3245.6,3241.9,0.37072563]
["bitfinex","ETHUSD",1765530715059,0.66501888,3245.5,3244.5,0.58047529]
["bitfinex","ETHUSD",1765530715463,0.0307978,3245.4,3244.3,0.92537041]
["bitfinex","ETHUSD",1765530715861,0.66501888,3245.5,3244.1,0.58047529]
["bitfinex","ETHUSD",1765530716049,0.66501888,3245.5,3244.1,3.08251903]
["bitfinex","ETHUSD",1765530716050,6.16256854,3245.4,3244.1,3.08251903]
["bitfinex","ETHUSD",1765530716256,6.16256854,3245.4,3244.2,0.58047529]
["bitfinex","ETHUSD",1765530716579,0.68275874,3245.3,3244.2,0.58047529]
["bitfinex","ETHUSD",1765530718282,6.16294834,3245.2,3244.3,3.082329]
["bitfinex","ETHUSD",1765530718490,0.486,3245.1,3244.3,3.082329]
["bitfinex","ETHUSD",1765530718850,0.486,3245.1,3244.3,8.78019217]
["bitfinex","ETHUSD",1765530720281,0.486,3245.3,3244.3,8.78019217]
["bitfinex","ETHUSD",1765530720456,0.486,3245.3,3244.4,0.93606675]
["bitfinex","ETHUSD",1765530722384,3.08147417,3245.2,3244.4,0.93606675]
["bitfinex","ETHUSD",1765530722586,6.16294834,3245.2,3244.4,0.93606675]
["bitfinex","ETHUSD",1765530723079,3.08147417,3245.2,3244.4,4.01827953]
["bitfinex","ETHUSD",1765530723658,6.16294834,3245.2,3244.4,0.93606675]
["bitfinex","ETHUSD",1765530723866,3.08147417,3245.2,3244.4,0.93606675]
["bitfinex","ETHUSD",1765530724067,3.08147417,3245.2,3244.5,0.75592804]
["bitfinex","ETHUSD",1765530724476,3.08147417,3245.2,3244.5,3.83805743]
["bitfinex","ETHUSD",1765530724786,3.08147417,3245.2,3244.5,0.75592804]
["bitfinex","ETHUSD",1765530724974,6.16294834,3245.2,3244.5,0.75592804]
["bitfinex","ETHUSD",1765530725585,9.24442251,3245.2,3243.8,0.58047529]
["bitfinex","ETHUSD",1765530725785,9.24442251,3245.2,3244.0,0.58047529]
["bitfinex","ETHUSD",1765530725985,9.24442251,3245.2,3244.0,1.50592563]
["bitfinex","ETHUSD",1765530726189,0.97304225,3245.1,3244.0,2.01338869]
["bitfinex","ETHUSD",1765530726488,6.16332818,3245.0,3244.0,2.01338869]
["bitfinex","ETHUSD",1765530726691,6.16332818,3245.0,3244.0,0.50746306]
["bitfinex","ETHUSD",1765530726692,6.19412598,3245.0,3244.0,0.50746306]
["bitfinex","ETHUSD",1765530726992,9.27579007,3245.0,3243.6,1.28499363]
["bitfinex","ETHUSD",1765530727283,0.58047529,3244.9,3243.6,0.70451834]
["bitfinex","ETHUSD",1765530727489,0.486,3244.8,3243.6,0.70451834]
["bitfinex","ETHUSD",1765530727963,0.486,3244.8,3243.6,3.78751126]
["bitfinex","ETHUSD",1765530728287,0.486,3244.8,3243.7,0.94905174]
["bitfinex","ETHUSD",1765530729889,6.16389804,3244.7,3243.7,0.94905174]
["bitfinex","ETHUSD",1765530731993,6.16389804,3244.7,3243.6,0.70451834]
["bitfinex","ETHUSD",1765530733184,6.16389804,3244.7,3243.6,3.78750151]
["bitfinex","ETHUSD",1765530733386,6.16389804,3244.7,3243.7,3.08289403]
["bitfinex","ETHUSD",1765530733585,3.08194902,3244.7,3243.8,5.70300609]
["bitfinex","ETHUSD",1765530734190,3.08194902,3244.7,3243.8,8.7857665]
["bitfinex","ETHUSD",1765530734389,6.16389804,3244.7,3243.9,0.87857665]
["bitfinex","ETHUSD",1765530734585,6.16389804,3244.7,3244.0,0.03082614]
["bitfinex","ETHUSD",1765530736389,6.16389804,3244.7,3243.9,6.58032158]
["bitfinex","ETHUSD",1765530741201,6.16389804,3244.7,3243.9,0.87857665]
["bitfinex","ETHUSD",1765530745763,3.08194902,3244.7,3243.9,3.96126561]
["bitfinex","ETHUSD",1765530746082,3.08194902,3244.7,3244.0,0.96630105]
["bitfinex","ETHUSD",1765530746676,6.16389804,3244.7,3244.0,0.96630105]
["bitfinex","ETHUSD",1765530748508,6.16389804,3244.7,3243.8,5.70174493]
["bitfinex","ETHUSD",1765530748825,6.16389804,3244.7,3243.8,8.78454347]
["bitfinex","ETHUSD",1765530749101,6.16389804,3244.7,3243.8,5.70174493]
["bitfinex","ETHUSD",1765530752311,6.16389804,3244.7,3243.8,8.78454177]
["bitfinex","ETHUSD",1765530753300,0.486,3244.8,3244.4,5.70174493]
["bitfinex","ETHUSD",1765530753481,3.56786418,3244.8,3244.4,6.27191942]
["bitfinex","ETHUSD",1765530755135,0.486,3244.8,3244.4,6.27191942]
["bitfinex","ETHUSD",1765530755424,3.56790275,3244.8,3244.4,6.27191942]
["bitfinex","ETHUSD",1765530756324,0.486,3244.8,3244.4,6.27191942]
["bitfinex","ETHUSD",1765530757230,0.486,3244.8,3244.4,9.35414968]
["bitfinex","ETHUSD",1765530757403,0.486,3244.8,3244.7,5.70174493]
["bitfinex","ETHUSD",1765530759749,0.486,3244.8,3244.5,0.93541497]
["bitfinex","ETHUSD",1765530760606,0.486,3244.8,3244.4,6.27191942]
["bitfinex","ETHUSD",1765530762543,0.486,3244.8,3244.4,9.35414897]
["bitfinex","ETHUSD",1765530765516,3.08139111,3245.3,3244.4,3.65240404]
["bitfinex","ETHUSD",1765530765834,0.486,3245.3,3244.4,3.65240404]
["bitfinex","ETHUSD",1765530767409,3.08147417,3245.2,3244.4,3.65240404]
["bitfinex","ETHUSD",1765530767635,3.08147417,3245.2,3244.5,0.3652404]
["bitfinex","ETHUSD",1765530768028,3.56740505,3245.3,3244.5,0.3652404]
["bitfinex","ETHUSD",1765530770712,0.486,3245.3,3244.6,3.11286445]
["bitfinex","ETHUSD",1765530770910,0.486,3245.3,3244.6,3.08204401]
["bitfinex","ETHUSD",1765530771112,3.56738367,3245.3,3244.6,3.08204401]
["bitfinex","ETHUSD",1765530771438,3.56738367,3245.3,3244.7,0.65602412]
["bitfinex","ETHUSD",1765530772448,0.486,3245.3,3244.7,0.65602412]
["bitfinex","ETHUSD",1765530773013,0.486,3245.3,3244.7,6.81985263]
["bitfinex","ETHUSD",1765530773237,0.486,3245.3,3244.7,3.73790361]
["bitfinex","ETHUSD",1765530773716,0.486,3245.3,3244.7,3.08187949]
["bitfinex","ETHUSD",1765530774225,3.56739426,3245.3,3244.7,3.08187949]
["bitfinex","ETHUSD",1765530774431,0.486,3245.3,3244.7,3.08187949]
["bitfinex","ETHUSD",1765530775344,0.486,3245.3,3244.5,6.164278]
["bitfinex","ETHUSD",1765530778141,0.486,3245.3,3244.6,0.03082044]
["bitfinex","ETHUSD",1765530778438,0.486,3245.3,3244.7,0.61950984]
["bitfinex","ETHUSD",1765530780343,0.002,3245.7,3244.9,0.58047529]
["bitfinex","ETHUSD",1765530780521,0.002,3245.7,3245.0,0.03081664]
["bitfinex","ETHUSD",1765530780843,0.002,3245.7,3245.0,0.40054227]
["bitfinex","ETHUSD",1765530781140,0.002,3245.7,3245.0,0.36972563]
["bitfinex","ETHUSD",1765530782548,0.002,3245.7,3245.1,6.16313826]
["bitfinex","ETHUSD",1765530782718,0.002,3245.7,3245.2,0.65328639]
["bitfinex","ETHUSD",1765530785249,0.002,3245.7,3245.2,3.73470635]
["bitfinex","ETHUSD",1765530786145,0.002,3245.7,3245.2,6.81618052]
["bitfinex","ETHUSD",1765530786947,0.002,3245.7,3245.2,7.30218052]
["bitfinex","ETHUSD",1765530787147,0.002,3245.7,3245.2,6.81618052]
["bitfinex","ETHUSD",1765530787331,0.002,3245.7,3245.4,3.08128427]
["bitfinex","ETHUSD",1765530791123,0.002,3245.7,3245.4,6.16256854]
["bitfinex","ETHUSD",1765530792355,0.002,3245.7,3245.4,6.19338138]
["bitfinex","ETHUSD",1765530792555,0.002,3245.7,3245.4,6.16256854]
["bitfinex","ETHUSD",1765530792758,0.002,3245.7,3245.5,0.486]
["bitfinex","ETHUSD",1765530792927,0.002,3245.7,3245.6,0.66485685]
["bitfinex","ETHUSD",1765530793751,0.002,3245.7,3245.6,0.69566779]
["bitfinex","ETHUSD",1765530794139,0.002,3245.7,3245.6,0.81899991]
["bitfinex","ETHUSD",1765530794340,0.002,3245.7,3245.6,3.86928337]
["bitfinex","ETHUSD",1765530795071,0.002,3245.7,3245.6,4.4805696]
["bitfinex","ETHUSD",1765530800940,0.002,3245.7,3245.6,4.8860736]
["bitfinex","ETHUSD",1765530801357,0.002,3245.7,3245.6,4.85526266]
["bitfinex","ETHUSD",1765530805374,0.002,3245.7,3245.6,4.44975866]
["bitfinex","ETHUSD",1765530805544,0.002,3245.7,3245.6,4.93575866]
["bitfinex","ETHUSD",1765530807083,0.002,3245.7,3245.6,5.80968001]
["bitfinex","ETHUSD",1765530807940,0.002,3245.7,3245.6,5.34126266]
["bitfinex","ETHUSD",1765530810075,0.002,3245.7,3245.6,5.80968001]
["bitfinex","ETHUSD",1765530810368,0.002,3245.7,3245.6,5.84049095]
["bitfinex","ETHUSD",1765530812654,0.002,3245.7,3245.6,28.23131095]
["bitfinex","ETHUSD",1765530812855,0.002,3245.7,3245.6,29.90718601]
["bitfinex","ETHUSD",1765530813544,0.002,3245.7,3245.6,29.56403101]
["bitfinex","ETHUSD",1765530813971,0.002,3245.7,3245.6,29.09561366]
["bitfinex","ETHUSD",1765530814642,0.002,3245.7,3245.6,28.54441366]
["bitfinex","ETHUSD",1765530814873,0.002,3245.7,3245.6,19.85839666]
["bitfinex","ETHUSD",1765530815042,0.002,3245.7,3245.6,12.01188266]
["bitfinex","ETHUSD",1765530815974,0.002,3245.7,3245.6,18.87571166]
["bitfinex","ETHUSD",1765530816968,0.002,3245.7,3245.6,18.92119066]
["bitfinex","ETHUSD",1765530817863,0.002,3245.7,3245.6,5.34126266]
["bitfinex","ETHUSD",1765530818177,0.002,3245.7,3245.6,19.1195366]
["bitfinex","ETHUSD",1765530818476,0.002,3245.7,3245.6,19.08872566]
["bitfinex","ETHUSD",1765530818905,0.002,3245.7,3245.6,22.33472566]
["bitfinex","ETHUSD",1765530819077,0.002,3245.7,3245.6,25.46765266]
["bitfinex","ETHUSD",1765530819247,0.002,3245.7,3245.6,22.46765266]
["bitfinex","ETHUSD",1765530819943,0.002,3245.7,3245.6,28.08380566]
["bitfinex","ETHUSD",1765530820279,0.002,3245.7,3245.6,21.45927066]
["bitfinex","ETHUSD",1765530820880,0.002,3245.7,3245.6,18.21327066]
["bitfinex","ETHUSD",1765530821173,0.002,3245.7,3245.6,27.00910866]
["bitfinex","ETHUSD",1765530821376,0.002,3245.7,3245.6,23.85790866]
["bitfinex","ETHUSD",1765530821581,0.002,3245.7,3245.6,18.21057166]
["bitfinex","ETHUSD",1765530822075,0.002,3245.7,3245.6,18.23686566]
["bitfinex","ETHUSD",1765530822580,0.002,3245.7,3245.6,16.40816666]
["bitfinex","ETHUSD",1765530823268,0.002,3245.7,3245.6,13.98250066]
["bitfinex","ETHUSD",1765530824353,0.002,3245.7,3245.6,15.50763666]
["bitfinex","ETHUSD",1765530825253,0.002,3245.7,3245.6,27.39276166]
["bitfinex","ETHUSD",1765530825683,0.002,3245.7,3245.6,16.32102466]
["bitfinex","ETHUSD",1765530826299,0.002,3245.7,3245.6,26.85424766]
["bitfinex","ETHUSD",1765530827480,0.002,3245.7,3245.6,28.71867066]
["bitfinex","ETHUSD",1765530827784,0.002,3245.7,3245.6,9.99390666]
["bitfinex","ETHUSD",1765530828284,0.002,3245.7,3245.6,11.13528466]
["bitfinex","ETHUSD",1765530828487,0.002,3245.7,3245.6,10.92676366]
["bitfinex","ETHUSD",1765530829055,0.002,3245.7,3245.6,14.17276366]
["bitfinex","ETHUSD",1765530829388,0.002,3245.7,3245.6,9.99973766]
["bitfinex","ETHUSD",1765530830197,0.002,3245.7,3245.6,10.83761189]
["bitfinex","ETHUSD",1765530830401,0.002,3245.7,3245.6,34.32306789]
["bitfinex","ETHUSD",1765530830703,0.002,3245.7,3245.6,29.56052666]
["bitfinex","ETHUSD",1765530831401,0.002,3245.7,3245.6,30.90023966]
["bitfinex","ETHUSD",1765530832203,0.002,3245.7,3245.6,27.96444766]
["bitfinex","ETHUSD",1765530832403,0.002,3245.7,3245.6,28.40854266]
["bitfinex","ETHUSD",1765530833003,0.002,3245.7,3245.6,28.83203458]
["bitfinex","ETHUSD",1765530833373,0.002,3245.7,3245.6,32.41377258]
["bitfinex","ETHUSD",1765530834509,0.002,3245.7,3245.6,32.45105158]
["bitfinex","ETHUSD",1765530835003,0.002,3246.5,3246.0,0.405504]
["bitfinex","ETHUSD",1765530835167,0.002,3246.5,3246.4,0.36972563]
["bitfinex","ETHUSD",1765530835366,0.002,3246.5,3246.4,3.48086412]
["bitfinex","ETHUSD",1765530835581,0.002,3246.5,3246.4,4.75444275]
["bitfinex","ETHUSD",1765530836296,0.002,3246.5,3246.4,4.87772774]
["bitfinex","ETHUSD",1765530840593,0.002,3246.5,3246.4,5.25242839]
["bitfinex","ETHUSD",1765530840800,0.002,3246.5,3246.4,5.28323174]
["bitfinex","ETHUSD",1765530841385,0.002,3246.5,3246.4,5.25242839]
["bitfinex","ETHUSD",1765530842201,0.002,3246.5,3246.4,5.73842839]
["bitfinex","ETHUSD",1765530843696,0.002,3246.5,3246.4,5.76923174]
["bitfinex","ETHUSD",1765530843937,0.002,3246.5,3246.4,5.73842839]
["bitfinex","ETHUSD",1765530844219,0.002,3246.5,3246.4,5.76923174]
["bitfinex","ETHUSD",1765530847719,0.002,3246.5,3246.4,5.73842839]
["bitfinex","ETHUSD",1765530847920,0.002,3246.5,3246.4,3.89672347]
["bitfinex","ETHUSD",1765530848087,0.002,3246.5,3246.4,4.38272347]
["bitfinex","ETHUSD",1765530848288,0.002,3246.5,3246.4,4.96319876]
["bitfinex","ETHUSD",1765530848603,0.002,3246.5,3246.4,4.38272347]
["bitfinex","ETHUSD",1765530848799,0.002,3246.5,3246.4,4.96319876]
["bitfinex","ETHUSD",1765530849138,0.002,3246.5,3246.4,4.47719876]
["bitfinex","ETHUSD",1765530849296,0.002,3246.5,3246.4,4.96319876]
["bitfinex","ETHUSD",1765530849494,0.002,3246.5,3246.4,4.99400211]
["bitfinex","ETHUSD",1765530850696,0.002,3246.5,3246.4,4.96319876]
["bitfinex","ETHUSD",1765530853599,0.002,3246.5,3246.4,5.36870276]
["bitfinex","ETHUSD",1765530867721,0.002,3246.5,3246.4,4.88270276]
["bitfinex","ETHUSD",1765530867919,0.002,3246.5,3246.4,5.36870276]
["bitfinex","ETHUSD",1765530870740,0.002,3246.5,3246.4,4.47719876]
["bitfinex","ETHUSD",1765530871040,0.002,3246.5,3246.4,4.27009542]
["bitfinex","ETHUSD",1765530873141,0.002,3246.5,3246.4,4.30089877]
["bitfinex","ETHUSD",1765530873348,0.002,3246.5,3246.4,4.27009542]
["bitfinex","ETHUSD",1765530873834,0.002,3246.5,3246.4,4.67559942]
["bitfinex","ETHUSD",1765530874035,0.002,3246.5,3246.4,5.48817629]
["bitfinex","ETHUSD",1765530876444,0.002,3247.4,3246.5,0.98597929]
["bitfinex","ETHUSD",1765530877038,0.002,3247.4,3246.7,0.405504]
["bitfinex","ETHUSD",1765530877244,0.002,3247.4,3246.8,0.486]
["bitfinex","ETHUSD",1765530877439,0.002,3247.4,3246.9,0.486]
["bitfinex","ETHUSD",1765530877644,0.002,3247.4,3246.9,0.60927169]
["bitfinex","ETHUSD",1765530878044,0.002,3247.4,3246.9,0.486]
["bitfinex","ETHUSD",1765530878246,0.002,3247.4,3247.0,0.12327169]
["bitfinex","ETHUSD",1765530879128,0.002,3247.4,3247.0,0.70374698]
["bitfinex","ETHUSD",1765530879529,0.002,3247.4,3247.0,0.58047529]
["bitfinex","ETHUSD",1765530879722,0.002,3247.4,3247.1,0.12327777]
["bitfinex","ETHUSD",1765530880116,0.002,3247.4,3247.0,0.58047529]
["bitfinex","ETHUSD",1765530882643,0.002,3247.4,3246.9,3.20313921]
["bitfinex","ETHUSD",1765530882644,0.002,3247.4,3246.9,0.70376256]
["bitfinex","ETHUSD",1765530883150,0.002,3247.4,3246.9,0.12328727]
["bitfinex","ETHUSD",1765530883537,0.002,3247.4,3246.9,3.20314445]
["bitfinex","ETHUSD",1765530883744,0.002,3247.4,3246.9,0.12328727]
["bitfinex","ETHUSD",1765530885258,0.002,3247.4,3246.9,3.20314435]
["bitfinex","ETHUSD",1765530888253,0.002,3247.4,3246.9,0.12328727]
["bitfinex","ETHUSD",1765530889459,0.002,3247.4,3246.9,3.20310151]
["bitfinex","ETHUSD",1765530891756,0.002,3247.4,3246.9,3.645363]
["bitfinex","ETHUSD",1765530891957,0.002,3247.4,3246.9,3.52207573]
["bitfinex","ETHUSD",1765530892160,0.002,3247.4,3247.0,0.12327701]
["bitfinex","ETHUSD",1765530894533,0.002,3247.4,3247.0,3.20303666]
["bitfinex","ETHUSD",1765530894863,0.002,3247.4,3247.0,3.07975965]
["bitfinex","ETHUSD",1765530895170,0.002,3247.4,3247.1,0.12327701]
["bitfinex","ETHUSD",1765530895536,0.002,3247.4,3247.1,3.83119953]
["bitfinex","ETHUSD",1765530896052,0.002,3247.4,3247.1,0.75156574]
["bitfinex","ETHUSD",1765530896457,0.002,3247.4,3247.1,0.62828873]
["bitfinex","ETHUSD",1765530896658,0.002,3247.4,3247.2,0.12326903]
["bitfinex","ETHUSD",1765530898467,0.002,3247.4,3247.1,0.486]
["bitfinex","ETHUSD",1765530899166,0.002,3247.4,3247.1,0.60927701]
["bitfinex","ETHUSD",1765530900462,0.002,3247.4,3247.1,3.68894318]
["bitfinex","ETHUSD",1765530900668,0.002,3247.4,3247.2,0.58047529]
["bitfinex","ETHUSD",1765530900968,0.002,3247.4,3247.3,0.72258125]
["bitfinex","ETHUSD",1765530901949,0.002,3247.4,3247.3,0.845848]
["bitfinex","ETHUSD",1765530902538,0.002,3247.4,3247.3,3.92532941]
["bitfinex","ETHUSD",1765530902969,0.002,3247.4,3247.3,4.5058047]
["bitfinex","ETHUSD",1765530903167,0.002,3247.4,3247.3,4.53659951]
["bitfinex","ETHUSD",1765530904666,0.002,3247.4,3247.3,4.5058047]
["bitfinex","ETHUSD",1765530905694,0.002,3247.4,3247.3,4.9113087]
["bitfinex","ETHUSD",1765530905995,0.002,3247.4,3247.3,23.0826867]
["bitfinex","ETHUSD",1765530906576,0.002,3248.7,3247.4,0.98597929]
["bitfinex","ETHUSD",1765530906780,0.002,3248.7,3248.0,0.405504]
["bitfinex","ETHUSD",1765530906978,0.002,3248.7,3248.1,0.486]
["bitfinex","ETHUSD",1765530907361,0.002,3248.7,3248.2,0.12321966]
["bitfinex","ETHUSD",1765530907762,0.002,3248.7,3248.3,0.486]
["bitfinex","ETHUSD",1765530907963,0.002,3248.7,3248.4,0.486]
["bitfinex","ETHUSD",1765530908879,0.002,3248.7,3248.3,0.486]
["bitfinex","ETHUSD",1765530909582,0.002,3248.7,3248.2,0.486]
["bitfinex","ETHUSD",1765530909983,0.002,3248.7,3248.1,0.12323181]
["bitfinex","ETHUSD",1765530910154,0.002,3248.7,3248.0,0.486]
["bitfinex","ETHUSD",1765530910354,0.002,3248.7,3248.1,0.58047529]
["bitfinex","ETHUSD",1765530910951,0.002,3248.7,3248.1,0.41452781]
["bitfinex","ETHUSD",1765530911158,0.002,3248.7,3248.0,0.486]
["bitfinex","ETHUSD",1765530911555,0.002,3248.7,3248.1,1.06647529]
["bitfinex","ETHUSD",1765530913056,0.002,3248.7,3248.1,3.5647184]
["bitfinex","ETHUSD",1765530913957,0.002,3248.7,3248.2,0.486]
["bitfinex","ETHUSD",1765530914157,0.002,3248.7,3248.2,0.60922688]
["bitfinex","ETHUSD",1765530915770,0.002,3248.7,3248.2,0.97802088]
["bitfinex","ETHUSD",1765530917081,0.002,3248.7,3248.2,4.05664194]
["bitfinex","ETHUSD",1765530918489,0.002,3248.7,3248.2,0.97802088]
["bitfinex","ETHUSD",1765530920390,0.002,3248.7,3248.3,0.486]
["bitfinex","ETHUSD",1765530920768,0.002,3248.7,3248.2,0.486]
["bitfinex","ETHUSD",1765530921772,0.002,3248.7,3248.1,0.486]
["bitfinex","ETHUSD",1765530922994,0.002,3248.7,3248.1,1.06647529]
["bitfinex","ETHUSD",1765530923664,0.002,3248.7,3248.1,0.486]
["bitfinex","ETHUSD",1765530927196,0.002,3248.7,3248.0,4.58351804]
["bitfinex","ETHUSD",1765530927367,0.002,3248.7,3248.1,0.486]
["bitfinex","ETHUSD",1765530929012,0.002,3248.7,3248.1,3.56471066]
["bitfinex","ETHUSD",1765530929995,0.002,3248.7,3248.1,1.06647529]
["bitfinex","ETHUSD",1765530930294,0.002,3248.7,3248.1,3.56471125]
["bitfinex","ETHUSD",1765530931201,0.002,3248.7,3248.2,0.486]
["bitfinex","ETHUSD",1765530931397,0.002,3248.7,3248.2,1.41530464]
["bitfinex","ETHUSD",1765530931713,0.002,3248.7,3248.3,0.486]
["bitfinex","ETHUSD",1765530933805,0.002,3248.7,3248.2,0.12323219]
["bitfinex","ETHUSD",1765530940198,0.002,3248.7,3248.2,0.49295782]
["bitfinex","ETHUSD",1765530941407,0.002,3248.7,3248.2,0.12323219]
["bitfinex","ETHUSD",1765530941705,0.002,3248.7,3248.1,0.58047529]
["bitfinex","ETHUSD",1765530949528,0.002,3248.7,3247.9,0.486]
["bitfinex","ETHUSD",1765530949721,0.002,3248.7,3248.0,0.12324016]
["bitfinex","ETHUSD",1765530949906,0.002,3248.7,3247.7,0.85572563]
["bitfinex","ETHUSD",1765530950112,0.002,3248.7,3247.6,1.06647529]
["bitfinex","ETHUSD",1765530950314,0.002,3248.7,3247.6,0.58047529]
["bitfinex","ETHUSD",1765530951301,0.002,3248.7,3247.5,0.486]
["bitfinex","ETHUSD",1765530952100,0.002,3248.7,3247.4,0.36972563]
["bitfinex","ETHUSD",1765530953737,0.002,3248.7,3247.4,0.95020092]
["bitfinex","ETHUSD",1765530954091,0.92361788,3248.6,3247.4,0.95020092]
["bitfinex","ETHUSD",1765530956107,6.1566877,3248.5,3247.4,0.95020092]
["bitfinex","ETHUSD",1765530956710,3.07834385,3248.5,3247.6,0.36972563]
["bitfinex","ETHUSD",1765530956922,3.07834385,3248.5,3247.8,0.36972563]
["bitfinex","ETHUSD",1765530957122,3.07834385,3248.5,3248.0,0.36972563]
["bitfinex","ETHUSD",1765530957320,3.69420494,3248.5,3248.0,0.36972563]
["bitfinex","ETHUSD",1765530958745,3.07826704,3248.6,3248.1,0.36972563]
["bitfinex","ETHUSD",1765530958746,3.07828317,3248.6,3248.1,0.36972563]
["bitfinex","ETHUSD",1765530959057,3.08017611,3248.7,3248.1,0.36972563]
["bitfinex","ETHUSD",1765530959252,0.002,3248.7,3248.1,0.95020092]
["bitfinex","ETHUSD",1765530959451,0.002,3248.7,3248.3,0.36972563]
["bitfinex","ETHUSD",1765530959859,3.08017226,3248.7,3248.1,1.87445662]
["bitfinex","ETHUSD",1765530960028,3.08017226,3248.7,3248.1,2.41838336]
["bitfinex","ETHUSD",1765530960628,0.002,3248.7,3248.1,2.41838336]
["bitfinex","ETHUSD",1765530961221,0.002,3248.7,3248.1,4.91661248]
["bitfinex","ETHUSD",1765530961425,0.002,3248.7,3248.1,1.46818244]
["bitfinex","ETHUSD",1765530961662,0.002,3248.7,3247.9,0.36972563]
["bitfinex","ETHUSD",1765530961663,0.002,3248.7,3247.9,1.06647529]
["bitfinex","ETHUSD",1765530961853,0.002,3248.7,3247.8,5.06981255]
["bitfinex","ETHUSD",1765530962058,0.002,3248.7,3247.9,3.0789028]
["bitfinex","ETHUSD",1765530962556,0.002,3248.7,3248.1,3.07869387]
["bitfinex","ETHUSD",1765530962856,0.002,3248.7,3248.1,3.4484195]
["bitfinex","ETHUSD",1765530963062,0.002,3248.7,3248.2,0.49531676]
["bitfinex","ETHUSD",1765530965260,0.002,3248.7,3248.2,3.57391982]
["bitfinex","ETHUSD",1765530965454,0.002,3248.7,3248.3,0.36972563]
["bitfinex","ETHUSD",1765530966460,0.002,3248.7,3248.5,0.36972563]
["bitfinex","ETHUSD",1765530968348,0.002,3248.7,3248.5,3.44804893]
["bitfinex","ETHUSD",1765530968675,0.002,3248.7,3248.6,0.39648333]
["bitfinex","ETHUSD",1765530972974,0.002,3248.7,3248.5,0.60921777]
["bitfinex","ETHUSD",1765530974759,0.002,3248.7,3248.5,0.12321777]
["bitfinex","ETHUSD",1765530975060,0.002,3248.7,3248.3,0.486]
["bitfinex","ETHUSD",1765530975359,0.002,3248.7,3248.2,1.56179205]
["bitfinex","ETHUSD",1765530975563,0.002,3248.7,3248.3,0.58047529]
["bitfinex","ETHUSD",1765530975741,0.002,3248.7,3248.4,0.46403977]
["bitfinex","ETHUSD",1765530978940,0.002,3248.7,3248.2,1.56179205]
["bitfinex","ETHUSD",1765530981049,0.002,3248.7,3248.2,1.43620092]
["bitfinex","ETHUSD",1765530982073,0.002,3248.7,3248.0,4.58351992]
["bitfinex","ETHUSD",1765530982377,0.002,3248.7,3248.0,1.50473099]
["bitfinex","ETHUSD",1765530982582,0.002,3248.7,3248.0,0.58047529]
["bitfinex","ETHUSD",1765530982986,0.002,3248.7,3247.9,0.36972563]
["bitfinex","ETHUSD",1765530983284,0.002,3248.7,3248.0,0.12323827]
["bitfinex","ETHUSD",1765530986153,0.002,3248.7,3247.8,1.06647529]
["bitfinex","ETHUSD",1765530986984,0.002,3248.7,3247.8,1.61043357]
["bitfinex","ETHUSD",1765530987287,0.002,3248.7,3247.8,4.47867612]
["bitfinex","ETHUSD",1765530988277,0.002,3248.7,3247.8,1.39968391]
["bitfinex","ETHUSD",1765530988478,0.002,3248.7,3247.8,1.4941592]
["bitfinex","ETHUSD",1765530988685,0.002,3248.7,3247.7,1.50481927]
["bitfinex","ETHUSD",1765530988873,0.002,3248.7,3247.7,1.41034398]
["bitfinex","ETHUSD",1765530989089,0.002,3248.7,3247.7,0.92434398]
["bitfinex","ETHUSD",1765530989274,0.002,3248.7,3247.7,1.41034398]
["bitfinex","ETHUSD",1765530989653,0.002,3248.7,3247.7,0.486]
["bitfinex","ETHUSD",1765530989850,0.002,3248.7,3247.6,0.58047529]
["bitfinex","ETHUSD",1765530990184,0.002,3248.7,3247.6,1.06647529]
["bitfinex","ETHUSD",1765530990478,0.002,3248.7,3247.7,0.58047529]
["bitfinex","ETHUSD",1765530990783,0.002,3248.7,3247.6,1.06647529]
["bitfinex","ETHUSD",1765530990979,0.002,3248.7,3247.5,3.07925872]
["bitfinex","ETHUSD",1765530990980,0.407504,3248.7,3247.5,0.92441519]
["bitfinex","ETHUSD",1765530991181,0.002,3248.7,3247.6,3.07919366]
["bitfinex","ETHUSD",1765530991373,0.002,3248.7,3247.6,3.44891929]
["bitfinex","ETHUSD",1765530991962,0.002,3248.7,3247.9,0.36972563]
["bitfinex","ETHUSD",1765530992560,6.15830866,3248.7,3247.9,0.36972563]
["bitfinex","ETHUSD",1765530992766,0.66443087,3248.6,3247.9,0.36972563]
["bitfinex","ETHUSD",1765530993688,0.66443087,3248.6,3247.6,3.44888678]
["bitfinex","ETHUSD",1765530994662,6.1566877,3248.5,3247.6,0.36972563]
["bitfinex","ETHUSD",1765530995880,6.1566877,3248.5,3247.6,3.44892112]
["bitfinex","ETHUSD",1765530996557,6.1566877,3248.5,3247.6,0.36972563]
["bitfinex","ETHUSD",1765530996764,6.83899956,3248.5,3247.6,0.36972563]
["bitfinex","ETHUSD",1765530996964,6.83899956,3248.5,3247.6,3.44891336]
["bitfinex","ETHUSD",1765530997172,3.07828022,3248.6,3247.8,0.36972563]
["bitfinex","ETHUSD",1765530998859,3.08015749,3248.7,3247.8,3.4486483]
["bitfinex","ETHUSD",1765530999997,0.002,3248.7,3248.0,0.36972563]
["bitfinex","ETHUSD",1765531000181,0.002,3248.7,3248.2,0.36972563]
["bitfinex","ETHUSD",1765531000387,0.002,3248.7,3248.2,0.85572563]
["bitfinex","ETHUSD",1765531000588,0.002,3248.7,3248.4,0.36972563]
["bitfinex","ETHUSD",1765531001086,0.002,3248.7,3247.8,0.58047529]
["bitfinex","ETHUSD",1765531002096,0.002,3248.7,3248.0,3.07881186]
["bitfinex","ETHUSD",1765531002277,0.002,3248.7,3248.1,0.30788119]
["bitfinex","ETHUSD",1765531005697,0.002,3248.7,3248.1,3.38660278]
["bitfinex","ETHUSD",1765531006590,0.002,3248.7,3248.2,0.36972563]
["bitfinex","ETHUSD",1765531006776,0.002,3248.7,3248.2,0.85572563]
["bitfinex","ETHUSD",1765531007177,0.002,3248.7,3248.2,0.486]
["bitfinex","ETHUSD",1765531007489,0.002,3248.7,3248.3,0.38726028]
["bitfinex","ETHUSD",1765531007996,0.002,3248.7,3248.3,3.46577327]
["bitfinex","ETHUSD",1765531010705,0.002,3248.7,3248.3,0.38726028]
["bitfinex","ETHUSD",1765531014980,0.002,3248.7,3248.3,3.46577538]
["bitfinex","ETHUSD",1765531016315,0.002,3248.7,3248.3,0.38726028]
["bitfinex","ETHUSD",1765531016614,0.002,3248.7,3248.4,0.43216014]
["bitfinex","ETHUSD",1765531017624,0.002,3248.7,3248.6,0.36972563]
["bitfinex","ETHUSD",1765531017821,0.002,3248.7,3248.6,0.486]
["bitfinex","ETHUSD",1765531018008,0.002,3248.7,3248.6,0.88650812]
["bitfinex","ETHUSD",1765531018404,0.002,3248.7,3248.6,1.00971033]
["bitfinex","ETHUSD",1765531019215,0.002,3248.7,3248.6,1.38443184]
["bitfinex","ETHUSD",1765531019404,0.002,3248.7,3248.6,2.23358212]
["bitfinex","ETHUSD",1765531019594,0.002,3248.7,3248.6,5.31183121]
["bitfinex","ETHUSD",1765531024419,0.002,3248.7,3248.6,4.05060158]
["bitfinex","ETHUSD",1765531024720,0.002,3248.7,3248.6,4.53560158]
["bitfinex","ETHUSD",1765531025402,0.002,3248.7,3248.6,0.58047529]
["bitfinex","ETHUSD",1765531025807,0.002,3248.7,3248.4,0.12321777]
["bitfinex","ETHUSD",1765531025998,0.002,3248.7,3248.1,3.56364889]
["bitfinex","ETHUSD",1765531026199,0.002,3248.7,3248.1,0.485]
["bitfinex","ETHUSD",1765531026791,0.002,3248.7,3248.1,4.14418838]
["bitfinex","ETHUSD",1765531026997,0.002,3248.7,3248.1,0.485]
["bitfinex","ETHUSD",1765531027322,0.002,3248.7,3248.1,1.06547529]
["bitfinex","ETHUSD",1765531027508,0.002,3248.7,3248.1,0.58047529]
["bitfinex","ETHUSD",1765531028104,0.002,3248.7,3248.1,3.65918429]
["bitfinex","ETHUSD",1765531028498,0.002,3248.7,3248.1,0.58047529]
["bitfinex","ETHUSD",1765531029154,0.002,3248.7,3248.1,3.65918883]
["bitfinex","ETHUSD",1765531029627,0.002,3248.7,3248.1,0.58047529]
["bitfinex","ETHUSD",1765531030007,0.002,3248.7,3247.5,0.92434398]
["bitfinex","ETHUSD",1765531030201,0.002,3248.7,3247.7,1.06547529]
["bitfinex","ETHUSD",1765531030402,0.002,3248.7,3247.6,3.07911668]
["bitfinex","ETHUSD",1765531030601,3.07834385,3248.5,3247.7,0.58047529]
["bitfinex","ETHUSD",1765531031111,6.1566877,3248.5,3247.7,0.58047529]
["bitfinex","ETHUSD",1765531032343,6.1566877,3248.5,3247.4,0.85572563]
["bitfinex","ETHUSD",1765531033432,6.1566877,3248.5,3247.5,3.07928685]
["bitfinex","ETHUSD",1765531035234,3.07834385,3248.5,3247.6,0.36972563]
["bitfinex","ETHUSD",1765531035402,3.79971577,3248.5,3247.6,0.36972563]
["bitfinex","ETHUSD",1765531035733,6.87805962,3248.5,3247.6,3.44889744]
["bitfinex","ETHUSD",1765531036934,3.79971577,3248.5,3247.6,3.44889744]
["bitfinex","ETHUSD",1765531038125,0.488,3248.7,3248.2,0.36972563]
["bitfinex","ETHUSD",1765531038126,0.002,3248.7,3248.2,0.36972563]
["bitfinex","ETHUSD",1765531038296,0.002,3248.7,3248.4,0.36972563]
["bitfinex","ETHUSD",1765531039548,0.002,3248.7,3248.4,9.13714416]
["bitfinex","ETHUSD",1765531040429,0.002,3248.7,3248.4,3.44815946]
["bitfinex","ETHUSD",1765531040737,0.002,3248.7,3248.4,4.18640961]
["bitfinex","ETHUSD",1765531041122,0.002,3248.7,3248.4,4.18639914]
["bitfinex","ETHUSD",1765531047042,0.002,3248.7,3248.4,1.10797578]
["bitfinex","ETHUSD",1765531047244,0.002,3248.7,3248.4,0.73825015]
["bitfinex","ETHUSD",1765531047418,0.002,3248.7,3248.3,0.486]
["bitfinex","ETHUSD",1765531047911,0.002,3248.7,3248.3,3.56451825]
["bitfinex","ETHUSD",1765531048549,0.002,3248.7,3248.3,0.486]
["bitfinex","ETHUSD",1765531050543,0.002,3248.7,3248.3,3.56451854]
["bitfinex","ETHUSD",1765531050947,0.002,3248.7,3248.4,0.36972563]
["bitfinex","ETHUSD",1765531051255,0.002,3248.7,3248.4,0.80013177]
["bitfinex","ETHUSD",1765531051619,0.002,3248.7,3248.6,4.02845001]
["bitfinex","ETHUSD",1765531052047,0.002,3248.7,3248.6,3.44797472]
["bitfinex","ETHUSD",1765531052573,0.002,3248.7,3248.6,4.02845001]
["bitfinex","ETHUSD",1765531053049,0.002,3248.7,3248.6,4.15165525]
["bitfinex","ETHUSD",1765531053352,0.002,3248.7,3248.6,5.52356819]
["bitfinex","ETHUSD",1765531057654,0.002,3248.7,3248.6,6.00956819]
["bitfinex","ETHUSD",1765531057824,0.002,3248.7,3248.6,5.52356819]
["bitfinex","ETHUSD",1765531058226,0.002,3248.7,3248.6,1.95238823]
["bitfinex","ETHUSD",1765531058468,0.002,3248.7,3248.5,0.486]
["bitfinex","ETHUSD",1765531058638,0.002,3248.7,3248.6,0.36972563]
["bitfinex","ETHUSD",1765531059951,0.0010289,3249.1,3248.6,0.36972563]
["bitfinex","ETHUSD",1765531064168,0.0010289,3249.1,3248.4,3.93413167]
["bitfinex","ETHUSD",1765531064169,0.0010289,3249.1,3248.4,0.85572563]
["bitfinex","ETHUSD",1765531064364,0.0010289,3249.1,3248.4,3.93413408]
["bitfinex","ETHUSD",1765531065861,0.0010289,3249.1,3248.4,5.25326027]
["bitfinex","ETHUSD",1765531066690,0.0010289,3249.1,3248.6,0.36972563]
["bitfinex","ETHUSD",1765531069378,0.0010289,3249.1,3248.4,5.25327158]
["bitfinex","ETHUSD",1765531069673,0.0010289,3249.1,3248.4,2.17485182]
["bitfinex","ETHUSD",1765531069847,0.0010289,3249.1,3248.3,4.14499962]
["bitfinex","ETHUSD",1765531070046,0.0010289,3249.1,3248.4,3.44816401]
["bitfinex","ETHUSD",1765531070263,0.0010289,3249.1,3248.4,3.07843838]
["bitfinex","ETHUSD",1765531071673,0.0010289,3249.1,3248.5,0.36972563]
["bitfinex","ETHUSD",1765531073447,0.0010289,3249.1,3248.6,3.07824909]
["bitfinex","ETHUSD",1765531073866,0.0010289,3249.1,3248.5,3.44803651]
["bitfinex","ETHUSD",1765531074057,0.0010289,3249.1,3248.5,4.14929172]
["bitfinex","ETHUSD",1765531074470,0.0010289,3249.1,3248.7,0.36972563]
["bitfinex","ETHUSD",1765531074678,0.0010289,3249.1,3248.9,0.95020092]
["bitfinex","ETHUSD",1765531075476,0.0010289,3249.1,3248.9,3.44765628]
["bitfinex","ETHUSD",1765531076980,0.0010289,3249.1,3248.9,0.36972563]
["bitfinex","ETHUSD",1765531077154,0.0010289,3249.1,3248.9,3.44768854]
["bitfinex","ETHUSD",1765531077356,0.0010289,3249.1,3249.0,0.45141638]
["bitfinex","ETHUSD",1765531077560,0.0010289,3249.1,3249.0,3.52928649]
["bitfinex","ETHUSD",1765531080282,0.0010289,3249.1,3249.0,0.45141638]
["bitfinex","ETHUSD",1765531081578,0.0010289,3249.1,3248.6,3.56424903]
["bitfinex","ETHUSD",1765531081754,0.0010289,3249.1,3248.6,1.06647529]
["bitfinex","ETHUSD",1765531081951,0.0010289,3249.1,3248.7,3.078143]
["bitfinex","ETHUSD",1765531082678,0.0010289,3249.1,3248.5,1.65145613]
["bitfinex","ETHUSD",1765531082878,0.0010289,3249.1,3248.5,0.486]
["bitfinex","ETHUSD",1765531083180,0.0010289,3249.1,3248.5,3.56433449]
["bitfinex","ETHUSD",1765531085265,0.0010289,3249.1,3248.5,4.61927765]
["bitfinex","ETHUSD",1765531085786,0.0010289,3249.1,3248.6,0.36972563]
["bitfinex","ETHUSD",1765531086986,0.0010289,3249.1,3248.7,3.07815433]
["bitfinex","ETHUSD",1765531089604,0.0010289,3249.1,3248.8,0.36972563]
["bitfinex","ETHUSD",1765531089975,0.0010289,3249.1,3248.7,3.07815433]
["bitfinex","ETHUSD",1765531090187,0.0010289,3249.1,3248.8,0.71451363]
["bitfinex","ETHUSD",1765531090763,0.0010289,3249.1,3248.6,0.85572563]
["bitfinex","ETHUSD",1765531090959,0.0010289,3249.1,3248.1,0.92413327]
["bitfinex","ETHUSD",1765531091195,0.0010289,3249.1,3248.5,3.07833883]
["bitfinex","ETHUSD",1765531091370,0.0010289,3249.1,3248.6,0.486]
["bitfinex","ETHUSD",1765531092292,0.0010289,3249.1,3248.5,0.58047529]
["bitfinex","ETHUSD",1765531092492,0.0010289,3249.1,3248.5,0.99496668]
["bitfinex","ETHUSD",1765531095797,0.0010289,3249.1,3248.5,1.36469231]
["bitfinex","ETHUSD",1765531095998,0.0010289,3249.1,3248.5,0.41449139]
["bitfinex","ETHUSD",1765531097296,0.0010289,3249.1,3248.5,3.49281656]
["bitfinex","ETHUSD",1765531097496,0.0010289,3249.1,3248.5,0.41449139]
["bitfinex","ETHUSD",1765531098221,1.96933544,3252.2,3248.5,0.41449139]
["bitfinex","ETHUSD",1765531098222,3.07666757,3250.3,3248.8,0.36972563]
["bitfinex","ETHUSD",1765531098370,3.07664097,3250.3,3249.1,0.405504]
["bitfinex","ETHUSD",1765531098703,0.0307978,3250.2,3249.3,0.58047529]
["bitfinex","ETHUSD",1765531098910,3.07894496,3250.0,3249.3,0.58047529]
["bitfinex","ETHUSD",1765531099072,3.07894496,3250.0,3249.3,1.50430975]
["bitfinex","ETHUSD",1765531099274,3.07894496,3250.0,3249.4,0.76762285]
["bitfinex","ETHUSD",1765531099478,3.07894496,3250.0,3249.3,0.486]
["bitfinex","ETHUSD",1765531099479,6.15588992,3250.0,3249.3,0.486]
["bitfinex","ETHUSD",1765531099680,6.15588992,3250.0,3249.2,0.95020092]
["bitfinex","ETHUSD",1765531099873,6.15588992,3250.0,3249.2,2.36006668]
["bitfinex","ETHUSD",1765531100076,0.0307978,3249.9,3249.2,1.87406668]
["bitfinex","ETHUSD",1765531100274,0.002,3250.0,3249.2,1.29359139]
["bitfinex","ETHUSD",1765531100674,0.002,3250.0,3249.2,0.36972563]
["bitfinex","ETHUSD",1765531102399,6.15584614,3250.0,3249.2,0.36972563]
["bitfinex","ETHUSD",1765531104507,0.0307978,3249.9,3249.2,0.36972563]
["bitfinex","ETHUSD",1765531104708,0.0307978,3249.9,3249.0,0.95020092]
["bitfinex","ETHUSD",1765531105119,6.15584614,3250.0,3249.2,6.05564435]
["bitfinex","ETHUSD",1765531105280,6.82003075,3250.0,3249.2,6.05564435]
["bitfinex","ETHUSD",1765531106279,0.0307978,3249.9,3249.2,6.05564435]
["bitfinex","ETHUSD",1765531106481,3.07711243,3249.8,3249.2,6.05564435]
["bitfinex","ETHUSD",1765531108011,6.15422486,3249.8,3249.2,6.05564435]
["bitfinex","ETHUSD",1765531108703,6.15422486,3249.8,3249.2,0.36972563]
["bitfinex","ETHUSD",1765531108908,6.83934559,3249.8,3249.2,0.36972563]
["bitfinex","ETHUSD",1765531109283,6.83934559,3249.8,3249.0,9.71396985]
["bitfinex","ETHUSD",1765531109480,6.15422486,3249.8,3249.0,9.71396985]
["bitfinex","ETHUSD",1765531109724,6.15422486,3249.8,3249.2,0.36972563]
["bitfinex","ETHUSD",1765531110196,6.15422486,3249.8,3249.0,6.63611964]
["bitfinex","ETHUSD",1765531110818,6.1540355,3249.9,3249.0,6.63611964]
["bitfinex","ETHUSD",1765531110990,6.1540355,3249.9,3249.2,0.36972563]
["bitfinex","ETHUSD",1765531111186,0.68202201,3249.8,3249.2,0.36972563]
["bitfinex","ETHUSD",1765531112220,3.07720712,3249.7,3249.2,0.36972563]
["bitfinex","ETHUSD",1765531112601,3.75915207,3249.8,3249.2,0.36972563]
["bitfinex","ETHUSD",1765531112999,3.07713006,3249.8,3249.2,0.36972563]
["bitfinex","ETHUSD",1765531113905,3.07707983,3249.9,3249.4,5.68591872]
["bitfinex","ETHUSD",1765531114310,3.07892307,3250.0,3249.4,5.68591872]
["bitfinex","ETHUSD",1765531115018,0.002,3250.0,3249.8,0.36972563]
["bitfinex","ETHUSD",1765531115220,0.002,3250.0,3249.8,0.642537]
["bitfinex","ETHUSD",1765531115410,0.002,3250.0,3249.8,1.01226263]
["bitfinex","ETHUSD",1765531116417,0.002,3250.0,3249.9,3.07701775]
["bitfinex","ETHUSD",1765531116590,0.002,3250.0,3249.9,8.88609581]
["bitfinex","ETHUSD",1765531119617,0.002,3250.0,3249.9,5.80907806]
["bitfinex","ETHUSD",1765531119822,0.002,3250.0,3249.9,6.90557039]
["bitfinex","ETHUSD",1765531120396,0.002,3250.0,3249.9,1.21965167]
["bitfinex","ETHUSD",1765531120721,0.002,3250.0,3249.9,5.68591872]
["bitfinex","ETHUSD",1765531121820,0.002,3250.0,3249.9,9.1326621]
["bitfinex","ETHUSD",1765531122516,0.002,3250.0,3249.9,6.05564435]
["bitfinex","ETHUSD",1765531122690,0.002,3250.0,3249.9,9.1326621]
["bitfinex","ETHUSD",1765531122891,0.002,3250.0,3249.9,9.71313739]
["bitfinex","ETHUSD",1765531123116,0.002,3250.0,3249.9,11.15431456]
["bitfinex","ETHUSD",1765531123710,0.002,3250.0,3249.9,7.61997934]
["bitfinex","ETHUSD",1765531123911,0.002,3250.0,3249.9,6.05564435]
["bitfinex","ETHUSD",1765531124916,0.002,3250.0,3249.9,9.1326621]
["bitfinex","ETHUSD",1765531125219,0.002,3250.0,3249.9,6.05564435]
["bitfinex","ETHUSD",1765531125891,0.002,3250.0,3249.9,6.04952246]
["bitfinex","ETHUSD",1765531128923,0.002,3250.0,3249.9,5.67979683]
["bitfinex","ETHUSD",1765531129125,0.002,3250.0,3249.9,7.08735486]
["bitfinex","ETHUSD",1765531129333,0.002,3250.0,3249.9,6.71762923]
["bitfinex","ETHUSD",1765531131393,0.002,3250.0,3249.9,1.0378324]
["bitfinex","ETHUSD",1765531131595,0.002,3250.0,3249.8,6.32233383]
["bitfinex","ETHUSD",1765531132326,0.002,3250.0,3249.9,0.36972563]
["bitfinex","ETHUSD",1765531132725,0.002,3250.0,3249.9,7.06627192]
["bitfinex","ETHUSD",1765531132926,0.002,3250.8,3250.0,0.405504]
["bitfinex","ETHUSD",1765531133119,0.002,3250.8,3250.7,6.04952246]
["bitfinex","ETHUSD",1765531133317,0.96704326,3251.2,3251.1,6.66577612]
["bitfinex","ETHUSD",1765531133515,0.96704326,3251.2,3251.1,6.74627212]
["bitfinex","ETHUSD",1765531133724,0.96704326,3251.2,3251.1,9.33615412]
["bitfinex","ETHUSD",1765531134031,0.96704326,3251.2,3251.1,9.82215412]
["bitfinex","ETHUSD",1765531134337,0.96704326,3251.2,3251.1,2.0486907]
["bitfinex","ETHUSD",1765531134711,0.96704326,3251.2,3251.1,2.97197358]
["bitfinex","ETHUSD",1765531135032,0.96704326,3251.2,3251.1,6.04785558]
["bitfinex","ETHUSD",1765531135707,0.96704326,3251.2,3251.1,1.90549829]
["bitfinex","ETHUSD",1765531135907,0.96704326,3251.2,3251.1,5.67979683]
["bitfinex","ETHUSD",1765531136711,0.96704326,3251.2,3250.9,6.04952246]
["bitfinex","ETHUSD",1765531137115,0.96704326,3251.2,3250.9,5.67979683]
["bitfinex","ETHUSD",1765531138304,4.04284562,3251.2,3250.9,5.67979683]
["bitfinex","ETHUSD",1765531138504,7.11864798,3251.2,3250.3,5.67979683]
["bitfinex","ETHUSD",1765531138813,7.83051278,3251.2,3250.3,5.67979683]
["bitfinex","ETHUSD",1765531141000,7.83051278,3251.2,3250.3,8.75642626]
["bitfinex","ETHUSD",1765531141203,7.83051278,3251.2,3250.3,5.67979683]
["bitfinex","ETHUSD",1765531141406,7.83051278,3251.2,3250.3,6.04952246]
["bitfinex","ETHUSD",1765531141636,7.83051278,3251.2,3250.3,9.12614747]
["bitfinex","ETHUSD",1765531141833,0.83165128,3251.1,3250.6,5.67979683]
["bitfinex","ETHUSD",1765531142143,0.96704326,3251.2,3251.0,0.77522963]
["bitfinex","ETHUSD",1765531142307,0.96704326,3251.2,3251.1,0.486]
["bitfinex","ETHUSD",1765531143136,0.96704326,3251.2,3251.1,0.891504]
["bitfinex","ETHUSD",1765531143324,0.96704326,3251.2,3251.1,2.39527638]
["bitfinex","ETHUSD",1765531143637,0.96704326,3251.2,3251.1,3.80773595]
["bitfinex","ETHUSD",1765531144036,0.96704326,3251.2,3251.1,6.88361795]
["bitfinex","ETHUSD",1765531144602,0.96704326,3251.2,3251.1,5.99211395]
["bitfinex","ETHUSD",1765531144807,0.96704326,3251.2,3251.1,6.47811395]
["bitfinex","ETHUSD",1765531145529,0.96704326,3251.2,3251.1,5.99211395]
["bitfinex","ETHUSD",1765531145735,0.96704326,3251.2,3251.1,6.47811395]
["bitfinex","ETHUSD",1765531145935,0.96704326,3251.2,3251.1,1.99293486]
["bitfinex","ETHUSD",1765531146105,0.96704326,3251.2,3250.7,0.36972563]
["bitfinex","ETHUSD",1765531146511,0.96704326,3251.2,3250.7,0.95020092]
["bitfinex","ETHUSD",1765531146808,0.96704326,3251.2,3250.6,3.56234446]
["bitfinex","ETHUSD",1765531146809,4.04285336,3251.2,3250.6,0.58047529]
["bitfinex","ETHUSD",1765531147222,4.04285336,3251.2,3250.5,0.486]
["bitfinex","ETHUSD",1765531147428,4.04285336,3251.2,3250.5,1.06647529]
["bitfinex","ETHUSD",1765531147632,4.04285336,3251.2,3250.6,0.99477647]
["bitfinex","ETHUSD",1765531147837,0.96704326,3251.2,3250.6,0.41430118]
["bitfinex","ETHUSD",1765531148136,0.96704326,3251.2,3250.7,3.6567286]
["bitfinex","ETHUSD",1765531148341,0.96704326,3251.2,3250.8,0.58047529]
["bitfinex","ETHUSD",1765531149444,0.96704326,3251.2,3250.7,0.58047529]
["bitfinex","ETHUSD",1765531150441,0.96704326,3251.2,3250.8,0.58047529]
["bitfinex","ETHUSD",1765531150821,0.96704326,3251.2,3250.8,0.95020092]
["bitfinex","ETHUSD",1765531151025,0.96704326,3251.2,3250.9,0.40264383]
["bitfinex","ETHUSD",1765531152338,0.96704326,3251.2,3250.9,3.47871429]
["bitfinex","ETHUSD",1765531152742,0.96704326,3251.2,3251.0,0.36972563]
["bitfinex","ETHUSD",1765531153128,0.96704326,3251.2,3251.0,0.95020092]
["bitfinex","ETHUSD",1765531154338,0.96704326,3251.2,3251.0,0.486]
["bitfinex","ETHUSD",1765531154647,0.96704326,3251.2,3250.9,0.40264383]
["bitfinex","ETHUSD",1765531155030,0.96704326,3251.2,3250.9,3.47871136]
["bitfinex","ETHUSD",1765531156331,0.96704326,3251.2,3251.0,0.39647114]
["bitfinex","ETHUSD",1765531157126,0.96704326,3251.2,3251.0,3.47244492]
["bitfinex","ETHUSD",1765531157923,0.96704326,3251.2,3251.0,0.39647114]
["bitfinex","ETHUSD",1765531158124,0.96704326,3251.2,3250.9,0.36972563]
["bitfinex","ETHUSD",1765531158348,0.96704326,3251.2,3250.9,3.44578622]
["bitfinex","ETHUSD",1765531160556,0.96704326,3251.2,3250.8,3.07608447]
["bitfinex","ETHUSD",1765531161156,0.96704326,3251.2,3250.7,3.65671982]
["bitfinex","ETHUSD",1765531162732,0.96704326,3251.2,3250.7,7.10270594]
["bitfinex","ETHUSD",1765531162934,0.96704326,3251.2,3250.9,0.36972563]
["bitfinex","ETHUSD",1765531164842,0.96704326,3251.2,3250.9,3.44573074]
["bitfinex","ETHUSD",1765531169472,0.96704326,3251.2,3250.8,3.78641835]
["bitfinex","ETHUSD",1765531170282,0.96704326,3251.2,3250.8,0.71027059]
["bitfinex","ETHUSD",1765531170490,0.96704326,3251.2,3250.6,3.07629401]
["bitfinex","ETHUSD",1765531171058,4.04283985,3251.2,3250.6,3.07629401]
["bitfinex","ETHUSD",1765531171358,4.04283985,3251.2,3250.5,0.58047529]
["bitfinex","ETHUSD",1765531171959,0.96704326,3251.2,3250.5,0.58047529]
["bitfinex","ETHUSD",1765531172154,0.96704326,3251.2,3250.6,0.36972563]
["bitfinex","ETHUSD",1765531172356,0.96704326,3251.2,3250.6,1.11702622]
["bitfinex","ETHUSD",1765531173762,0.96704326,3251.2,3250.6,4.19331087]
["bitfinex","ETHUSD",1765531174873,7.11878362,3251.2,3250.1,3.07680154]
["bitfinex","ETHUSD",1765531175170,7.11878362,3251.2,3250.1,0.58047529]
["bitfinex","ETHUSD",1765531176669,7.11878362,3251.2,3250.1,3.6572941]
["bitfinex","ETHUSD",1765531178372,7.11878362,3251.2,3250.1,0.58047529]
["bitfinex","ETHUSD",1765531178571,10.1946538,3251.2,3249.9,0.58047529]
["bitfinex","ETHUSD",1765531178881,1.06806538,3251.1,3249.8,1.128537]
["bitfinex","ETHUSD",1765531179083,1.06806538,3251.1,3249.8,0.486]
["bitfinex","ETHUSD",1765531179495,1.06806538,3251.1,3250.0,3.07685535]
["bitfinex","ETHUSD",1765531179706,1.09886318,3251.1,3249.9,3.07701409]
["bitfinex","ETHUSD",1765531180001,1.06806538,3251.1,3250.0,0.58047529]
["bitfinex","ETHUSD",1765531180597,6.15195324,3251.0,3250.0,0.58047529]
["bitfinex","ETHUSD",1765531180892,1.20800186,3250.9,3250.0,3.07691863]
["bitfinex","ETHUSD",1765531182392,1.20800186,3250.9,3249.8,3.65757555]
["bitfinex","ETHUSD",1765531182393,3.07616586,3250.8,3249.9,3.07701775]
["bitfinex","ETHUSD",1765531182781,6.15233172,3250.8,3249.8,3.65756867]
["bitfinex","ETHUSD",1765531183981,6.15233172,3250.8,3249.8,0.58047529]
["bitfinex","ETHUSD",1765531184181,6.15233172,3250.8,3249.4,0.001]
["bitfinex","ETHUSD",1765531184491,6.15233172,3250.8,3249.7,0.58047529]
["bitfinex","ETHUSD",1765531184492,6.15271026,3250.6,3249.7,0.58047529]
["bitfinex","ETHUSD",1765531184693,0.486,3250.5,3249.5,0.58047529]
["bitfinex","ETHUSD",1765531185694,3.07654442,3250.4,3249.5,3.65782094]
["bitfinex","ETHUSD",1765531187008,6.15308884,3250.4,3249.5,3.65782094]
["bitfinex","ETHUSD",1765531187509,6.15308884,3250.4,3249.4,0.001]
["bitfinex","ETHUSD",1765531187709,7.12463752,3250.4,3249.4,0.001]
["bitfinex","ETHUSD",1765531188012,7.12463752,3250.4,3249.5,0.58047529]
["bitfinex","ETHUSD",1765531189284,7.12463752,3250.4,3249.4,3.07847891]
["bitfinex","ETHUSD",1765531189485,10.20118194,3250.4,3249.4,0.001]
["bitfinex","ETHUSD",1765531190187,7.12463752,3250.4,3249.4,0.001]
["bitfinex","ETHUSD",1765531190382,0.76106375,3250.3,3249.4,0.001]
["bitfinex","ETHUSD",1765531192303,3.07673373,3250.2,3249.4,0.001]
["bitfinex","ETHUSD",1765531192497,0.486,3250.1,3249.4,0.001]
["bitfinex","ETHUSD",1765531194520,3.07692307,3250.0,3249.4,0.001]
["bitfinex","ETHUSD",1765531195215,3.56286046,3250.1,3249.4,0.001]
["bitfinex","ETHUSD",1765531197507,6.63972092,3250.1,3249.4,0.001]
["bitfinex","ETHUSD",1765531197816,7.37979939,3250.1,3249.4,0.001]
["bitfinex","ETHUSD",1765531200826,0.0307978,3250.0,3249.4,0.001]
["bitfinex","ETHUSD",1765531201912,6.1540355,3249.9,3249.4,0.001]
["bitfinex","ETHUSD",1765531202115,0.0307978,3249.8,3249.4,0.001]
["bitfinex","ETHUSD",1765531202316,0.486,3249.7,3249.4,0.001]
["bitfinex","ETHUSD",1765531202528,1.15000355,3249.7,3249.4,0.001]
["bitfinex","ETHUSD",1765531203918,3.07730182,3249.6,3249.4,0.001]
["bitfinex","ETHUSD",1765531205718,3.10809962,3249.6,3249.4,0.001]
["bitfinex","ETHUSD",1765531207544,3.07730182,3249.6,3249.4,0.001]
["bitfinex","ETHUSD",1765531211454,3.10809962,3249.6,3249.4,0.001]
["bitfinex","ETHUSD",1765531211646,0.73353706,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1765531212243,3.81093358,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1765531212644,3.84173138,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1765531214163,3.81093358,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1765531218554,4.82771067,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1765531219251,4.79691287,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1765531223464,13.7276722,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1765531223642,10.4856722,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1765531224895,28.7953492,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1765531225087,27.6929492,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1765531225285,27.81621063,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1765531225592,27.26501063,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1765531225903,21.07513663,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1765531226303,20.76713763,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1765531226990,21.45413763,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1765531227396,21.07513663,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1765531227588,19.83452163,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1765531229998,13.85093363,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1765531230198,26.28021663,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1765531230370,24.35313663,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1765531230572,24.04513763,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1765531231307,20.84513763,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1765531231514,4.87740887,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1765531231667,4.14387181,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1765531231867,0.74007847,3250.1,3249.4,0.001]
["bitfinex","ETHUSD",1765531231868,0.8633099,3250.1,3249.4,0.001]
["bitfinex","ETHUSD",1765531232091,3.56292307,3250.0,3249.4,0.001]
["bitfinex","ETHUSD",1765531232309,0.486,3249.9,3249.4,0.001]
["bitfinex","ETHUSD",1765531233192,3.07711243,3249.8,3249.4,0.001]
["bitfinex","ETHUSD",1765531236904,6.15422486,3249.8,3249.4,0.001]
["bitfinex","ETHUSD",1765531237075,3.07711243,3249.8,3249.4,0.001]
["bitfinex","ETHUSD",1765531239216,3.07711243,3249.8,3249.4,0.56997593]
["bitfinex","ETHUSD",1765531240198,6.15422486,3249.8,3249.4,0.56997593]
["bitfinex","ETHUSD",1765531240741,3.07711243,3249.8,3249.4,0.56997593]
["bitfinex","ETHUSD",1765531241729,6.15422486,3249.8,3249.4,0.56997593]
["bitfinex","ETHUSD",1765531242230,3.07711243,3249.8,3249.4,0.56997593]
["bitfinex","ETHUSD",1765531242801,6.15422486,3249.8,3249.4,0.56997593]
["bitfinex","ETHUSD",1765531243304,3.07711243,3249.8,3249.4,0.56997593]
["bitfinex","ETHUSD",1765531244037,6.15422486,3249.8,3249.4,0.56997593]
["bitfinex","ETHUSD",1765531245531,6.15422486,3249.8,3249.4,0.001]
["bitfinex","ETHUSD",1765531246032,3.07711243,3249.8,3249.4,0.001]
["bitfinex","ETHUSD",1765531246418,3.07711243,3249.8,3249.4,5.68975933]
["bitfinex","ETHUSD",1765531246623,3.56304303,3249.9,3249.4,5.68975933]
["bitfinex","ETHUSD",1765531247235,6.64008606,3249.9,3249.4,5.68975933]
["bitfinex","ETHUSD",1765531247457,3.56304303,3249.9,3249.4,6.25873526]
["bitfinex","ETHUSD",1765531248160,6.64008606,3249.9,3249.4,6.25873526]
["bitfinex","ETHUSD",1765531250258,3.07692775,3250.0,3249.7,5.68875933]
["bitfinex","ETHUSD",1765531250560,0.486,3250.0,3249.7,5.68875933]
["bitfinex","ETHUSD",1765531253336,3.56298821,3250.0,3249.7,5.68875933]
["bitfinex","ETHUSD",1765531256172,3.56298821,3250.0,3249.6,5.68174665]
["bitfinex","ETHUSD",1765531256571,3.56298821,3250.0,3249.6,6.30691891]
["bitfinex","ETHUSD",1765531257860,6.63997642,3250.0,3249.4,0.001]
["bitfinex","ETHUSD",1765531262591,3.56298821,3250.0,3249.4,0.001]
["bitfinex","ETHUSD",1765531262807,3.56298821,3250.0,3249.5,5.68174665]
["bitfinex","ETHUSD",1765531264089,0.486,3250.0,3249.8,5.68174665]
["bitfinex","ETHUSD",1765531264269,3.56293972,3250.0,3249.8,5.68174665]
["bitfinex","ETHUSD",1765531268595,0.486,3250.0,3249.8,5.68174665]
["bitfinex","ETHUSD",1765531271189,3.56293263,3250.0,3249.8,5.68174665]
["bitfinex","ETHUSD",1765531271828,0.486,3250.0,3249.8,5.68174665]
["bitfinex","ETHUSD",1765531272123,3.56292767,3250.0,3249.8,5.68174665]
["bitfinex","ETHUSD",1765531272627,0.486,3250.0,3249.8,5.68174665]
["bitfinex","ETHUSD",1765531274209,3.07607124,3250.9,3249.8,6.24992132]
["bitfinex","ETHUSD",1765531274408,1.06647529,3250.8,3250.1,5.68174665]
["bitfinex","ETHUSD",1765531275398,0.58047529,3250.6,3250.1,5.68174665]
["bitfinex","ETHUSD",1765531275597,0.58047529,3250.6,3249.8,5.68174665]
["bitfinex","ETHUSD",1765531275798,0.67329963,3250.5,3249.8,5.68174665]
["bitfinex","ETHUSD",1765531275998,0.486,3250.4,3249.8,5.68174665]
["bitfinex","ETHUSD",1765531276622,0.486,3250.4,3249.4,0.92488567]
["bitfinex","ETHUSD",1765531276826,0.486,3250.4,3249.6,5.68174665]
["bitfinex","ETHUSD",1765531277929,6.15327814,3250.3,3249.5,3.07739392]
["bitfinex","ETHUSD",1765531278101,6.15327814,3250.3,3249.5,4.0827679]
["bitfinex","ETHUSD",1765531278296,6.15327814,3250.3,3249.5,1.00537398]
["bitfinex","ETHUSD",1765531279528,3.07663907,3250.3,3249.5,1.00537398]
["bitfinex","ETHUSD",1765531279831,3.56257483,3250.4,3249.7,5.68173457]
["bitfinex","ETHUSD",1765531280135,0.486,3250.4,3249.8,3.07711243]
["bitfinex","ETHUSD",1765531280514,3.56255623,3250.4,3249.7,8.7589258]
["bitfinex","ETHUSD",1765531280713,3.56255623,3250.4,3249.7,6.65816455]
["bitfinex","ETHUSD",1765531281031,3.56255623,3250.4,3249.7,9.73537139]
["bitfinex","ETHUSD",1765531282640,3.56255623,3250.4,3249.7,9.73536965]
["bitfinex","ETHUSD",1765531283039,3.56255623,3250.4,3249.7,6.65816455]
["bitfinex","ETHUSD",1765531283339,3.56255623,3250.4,3249.7,9.73535632]
["bitfinex","ETHUSD",1765531284237,6.15195324,3251.0,3250.3,5.68173457]
["bitfinex","ETHUSD",1765531284435,0.486,3250.9,3250.3,5.68173457]
["bitfinex","ETHUSD",1765531286053,6.15233172,3250.8,3250.3,5.68173457]
["bitfinex","ETHUSD",1765531289769,6.15233172,3250.8,3250.0,5.68173457]
["bitfinex","ETHUSD",1765531290131,10.19993404,3250.8,3249.8,0.87472282]
["bitfinex","ETHUSD",1765531290330,0.0307978,3250.7,3249.7,6.60554912]
["bitfinex","ETHUSD",1765531290568,0.0307978,3250.7,3249.7,6.60480334]
["bitfinex","ETHUSD",1765531291239,6.15271026,3250.6,3249.7,6.60480334]
["bitfinex","ETHUSD",1765531291535,0.486,3250.5,3249.7,6.60480334]
["bitfinex","ETHUSD",1765531293455,3.07654442,3250.4,3249.7,6.60480334]
["bitfinex","ETHUSD",1765531293658,3.07654442,3250.4,3249.8,0.9682096]
["bitfinex","ETHUSD",1765531294648,3.56246651,3250.5,3250.0,5.68098879]
["bitfinex","ETHUSD",1765531294848,3.5624528,3250.5,3250.0,5.68098879]
["bitfinex","ETHUSD",1765531297264,0.486,3250.5,3250.3,5.68098879]
["bitfinex","ETHUSD",1765531297932,3.56245431,3250.5,3250.3,5.68098879]
["bitfinex","ETHUSD",1765531298263,6.63890862,3250.5,3249.8,0.9682096]
["bitfinex","ETHUSD",1765531298466,6.63890862,3250.5,3249.7,8.75819536]
["bitfinex","ETHUSD",1765531298663,6.63890862,3250.5,3249.7,9.68200991]
["bitfinex","ETHUSD",1765531299365,3.56245431,3250.5,3249.7,9.68200991]
["bitfinex","ETHUSD",1765531301380,0.0307978,3250.4,3249.7,0.92381455]
["bitfinex","ETHUSD",1765531301581,0.0307978,3250.4,3249.4,0.001]
["bitfinex","ETHUSD",1765531301782,0.97461607,3250.3,3249.4,0.001]
["bitfinex","ETHUSD",1765531302147,0.0307978,3250.2,3249.4,0.001]
["bitfinex","ETHUSD",1765531302353,0.486,3250.1,3249.4,0.001]
["bitfinex","ETHUSD",1765531302853,0.405504,3250.0,3249.4,0.001]
["bitfinex","ETHUSD",1765531303254,0.405504,3249.9,3249.4,0.001]
["bitfinex","ETHUSD",1765531303456,0.405504,3249.7,3249.4,0.001]
["bitfinex","ETHUSD",1765531303764,0.405504,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1765531306196,4.06337581,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1765531307905,4.18662547,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1765531315619,12.97620947,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1765531315806,12.34015147,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1765531316012,19.55748283,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1765531320906,0.98597929,3249.1,3248.6,0.001]
["bitfinex","ETHUSD",1765531321120,0.405504,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765531321341,0.4363018,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765531321514,0.55958831,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765531321719,1.24169355,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765531322914,4.31984788,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765531323814,29.10766217,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765531324147,7.59858537,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765531324946,7.53685437,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765531325951,18.56386837,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765531326340,24.254745,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765531327044,27.707239,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765531327413,22.01636237,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765531327616,21.900647,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765531327947,16.289636,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765531329050,23.112211,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765531329762,22.712825,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765531329970,14.160048,3248.5,3247.3,0.001]
["bitfinex","ETHUSD",1765531330136,0.405504,3248.1,3247.3,0.001]
["bitfinex","ETHUSD",1765531330336,17.38572909,3248.0,3247.3,0.001]
["bitfinex","ETHUSD",1765531330663,17.09072184,3248.0,3247.3,0.001]
["bitfinex","ETHUSD",1765531331566,22.78159847,3248.0,3247.3,0.001]
["bitfinex","ETHUSD",1765531332556,27.0612462,3248.0,3247.3,0.001]
["bitfinex","ETHUSD",1765531332771,27.0612462,3248.0,3246.6,0.001]
["bitfinex","ETHUSD",1765531332772,0.405504,3247.7,3246.6,0.001]
["bitfinex","ETHUSD",1765531332966,0.98597929,3247.5,3246.6,0.001]
["bitfinex","ETHUSD",1765531333176,0.405504,3247.3,3246.6,0.001]
["bitfinex","ETHUSD",1765531333361,14.13961492,3247.3,3246.6,0.001]
["bitfinex","ETHUSD",1765531333670,14.82172016,3247.3,3246.6,0.001]
["bitfinex","ETHUSD",1765531334069,9.13084353,3247.3,3246.6,0.001]
["bitfinex","ETHUSD",1765531334661,12.21032494,3247.3,3246.6,0.001]
["bitfinex","ETHUSD",1765531335158,3.6599567,3247.3,3246.6,0.001]
["bitfinex","ETHUSD",1765531335362,3.07948141,3247.3,3246.6,5.69187663]
["bitfinex","ETHUSD",1765531335670,3.56548141,3247.3,3246.6,5.69187663]
["bitfinex","ETHUSD",1765531337283,3.56548141,3247.3,3246.6,0.001]
["bitfinex","ETHUSD",1765531337666,3.59627921,3247.3,3246.6,0.001]
["bitfinex","ETHUSD",1765531338481,3.56548141,3247.3,3246.6,0.001]
["bitfinex","ETHUSD",1765531338665,3.59627921,3247.3,3246.6,0.001]
["bitfinex","ETHUSD",1765531339256,3.56548141,3247.3,3246.6,0.001]
["bitfinex","ETHUSD",1765531340397,4.22996663,3247.3,3246.6,0.001]
["bitfinex","ETHUSD",1765531341102,10.50368329,3247.3,3246.6,0.001]
["bitfinex","ETHUSD",1765531341307,10.90918729,3247.3,3246.6,0.001]
["bitfinex","ETHUSD",1765531341793,5.21594592,3247.3,3246.6,0.001]
["bitfinex","ETHUSD",1765531342159,5.24674372,3247.3,3246.6,0.001]
["bitfinex","ETHUSD",1765531342559,4.81044192,3247.3,3246.6,0.001]
["bitfinex","ETHUSD",1765531342795,4.1459567,3247.3,3246.6,0.001]
["bitfinex","ETHUSD",1765531344827,4.1767545,3247.3,3246.6,0.001]
["bitfinex","ETHUSD",1765531345131,9.86999587,3247.3,3246.6,0.001]
["bitfinex","ETHUSD",1765531345288,9.83919807,3247.3,3246.6,0.001]
["bitfinex","ETHUSD",1765531346023,9.96252259,3247.3,3246.6,0.001]
["bitfinex","ETHUSD",1765531346317,11.26671193,3247.3,3246.6,0.001]
["bitfinex","ETHUSD",1765531346813,5.57347056,3247.3,3246.6,0.001]
["bitfinex","ETHUSD",1765531348024,11.67221593,3247.3,3246.6,0.001]
["bitfinex","ETHUSD",1765531349217,5.57347056,3247.3,3246.6,0.001]
["bitfinex","ETHUSD",1765531354031,6.00977236,3247.3,3246.6,0.001]
["bitfinex","ETHUSD",1765531355942,27.96599936,3247.3,3246.6,0.001]
["bitfinex","ETHUSD",1765531356250,22.34583356,3247.3,3246.6,0.001]
["bitfinex","ETHUSD",1765531356927,31.43200356,3247.3,3246.6,0.001]
["bitfinex","ETHUSD",1765531357106,29.89960556,3247.3,3246.6,0.001]
["bitfinex","ETHUSD",1765531358140,32.41078056,3247.3,3246.6,0.001]
["bitfinex","ETHUSD",1765531359035,32.55429556,3247.3,3246.6,0.001]
["bitfinex","ETHUSD",1765531359622,32.24605456,3247.3,3246.6,0.001]
["bitfinex","ETHUSD",1765531359843,31.50492056,3247.3,3246.6,0.001]
["bitfinex","ETHUSD",1765531360047,31.50431956,3247.3,3246.6,0.001]
["bitfinex","ETHUSD",1765531360553,28.06274656,3247.3,3246.6,0.001]
["bitfinex","ETHUSD",1765531360958,28.01619456,3247.3,3246.6,0.001]
["bitfinex","ETHUSD",1765531361960,33.35210556,3247.3,3246.6,0.001]
["bitfinex","ETHUSD",1765531362260,32.09236656,3247.3,3246.6,0.001]
["bitfinex","ETHUSD",1765531363056,39.22297456,3247.3,3246.6,0.001]
["bitfinex","ETHUSD",1765531363368,0.98597929,3246.6,3246.3,0.001]
["bitfinex","ETHUSD",1765531363671,0.405504,3246.4,3246.3,0.001]
["bitfinex","ETHUSD",1765531364160,4.06631443,3246.4,3246.3,0.001]
["bitfinex","ETHUSD",1765531364934,4.18968497,3246.4,3246.3,0.001]
["bitfinex","ETHUSD",1765531365444,4.67568497,3246.4,3246.3,0.001]
["bitfinex","ETHUSD",1765531371379,4.27018097,3246.4,3246.3,0.001]
["bitfinex","ETHUSD",1765531371551,4.67568497,3246.4,3246.3,0.001]
["bitfinex","ETHUSD",1765531371752,5.45127625,3246.4,3246.3,0.001]
["bitfinex","ETHUSD",1765531371970,11.14942361,3246.4,3246.3,0.001]
["bitfinex","ETHUSD",1765531372268,10.25791961,3246.4,3246.3,0.001]
["bitfinex","ETHUSD",1765531372467,10.62054907,3246.4,3246.3,0.001]
["bitfinex","ETHUSD",1765531372769,4.92240171,3246.4,3246.3,0.001]
["bitfinex","ETHUSD",1765531373761,10.65134687,3246.4,3246.3,0.001]
["bitfinex","ETHUSD",1765531374088,10.74390896,3246.4,3246.3,0.001]
["bitfinex","ETHUSD",1765531375200,10.62054907,3246.4,3246.3,0.001]
["bitfinex","ETHUSD",1765531375496,4.92240171,3246.4,3246.3,0.001]
["bitfinex","ETHUSD",1765531375669,4.14681043,3246.4,3246.3,0.001]
["bitfinex","ETHUSD",1765531379083,3.66081043,3246.4,3246.3,0.001]
["bitfinex","ETHUSD",1765531379269,4.14681043,3246.4,3246.3,0.001]
["bitfinex","ETHUSD",1765531380401,3.56633514,3246.4,3246.3,0.001]
["bitfinex","ETHUSD",1765531382295,4.23099144,3246.4,3246.3,0.001]
["bitfinex","ETHUSD",1765531382507,4.84226453,3246.4,3246.3,0.001]
["bitfinex","ETHUSD",1765531382708,5.24776853,3246.4,3246.3,0.001]
["bitfinex","ETHUSD",1765531383008,5.21697073,3246.4,3246.3,0.001]
["bitfinex","ETHUSD",1765531383379,5.34033594,3246.4,3246.3,0.001]
["bitfinex","ETHUSD",1765531385582,5.37113374,3246.4,3246.3,0.001]
["bitfinex","ETHUSD",1765531385780,27.77388674,3246.4,3246.3,0.001]
["bitfinex","ETHUSD",1765531386019,30.98708894,3246.4,3246.3,0.001]
["bitfinex","ETHUSD",1765531387984,38.10174319,3246.4,3246.3,0.001]
["bitfinex","ETHUSD",1765531388509,36.78922219,3246.4,3246.3,0.001]
["bitfinex","ETHUSD",1765531388811,45.69899019,3246.4,3246.3,0.001]
["bitfinex","ETHUSD",1765531389110,43.79177019,3246.4,3246.3,0.001]
["bitfinex","ETHUSD",1765531389315,36.67711594,3246.4,3246.3,0.001]
["bitfinex","ETHUSD",1765531389800,36.67747294,3246.4,3246.3,0.001]
["bitfinex","ETHUSD",1765531390004,36.36987094,3246.4,3246.3,0.001]
["bitfinex","ETHUSD",1765531390910,38.58433594,3246.4,3246.3,0.001]
["bitfinex","ETHUSD",1765531391299,0.405504,3246.1,3245.5,0.001]
["bitfinex","ETHUSD",1765531391500,0.405504,3245.9,3245.5,0.001]
["bitfinex","ETHUSD",1765531391706,0.405504,3245.7,3245.5,0.001]
["bitfinex","ETHUSD",1765531391887,0.9233018,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531392504,0.892504,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531393088,1.01590385,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531393634,4.09699825,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531393796,4.81479669,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531394696,4.69139684,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531396383,3.79889284,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531396595,3.5680944,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531403427,0.487,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531403610,3.5680944,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531406136,6.16123964,3246.1,3245.5,0.001]
["bitfinex","ETHUSD",1765531406301,0.487,3246.0,3245.5,0.001]
["bitfinex","ETHUSD",1765531408333,6.16161926,3245.9,3245.5,0.001]
["bitfinex","ETHUSD",1765531410805,3.56680963,3245.9,3245.5,0.001]
["bitfinex","ETHUSD",1765531411222,3.08014538,3246.6,3245.6,5.69723294]
["bitfinex","ETHUSD",1765531411427,1.06647529,3246.5,3245.7,0.56982329]
["bitfinex","ETHUSD",1765531412034,6.16067028,3246.4,3245.7,0.56982329]
["bitfinex","ETHUSD",1765531412200,9.24100542,3246.4,3245.7,0.56982329]
["bitfinex","ETHUSD",1765531412414,0.0307978,3246.3,3245.5,0.001]
["bitfinex","ETHUSD",1765531412620,9.24100542,3246.4,3245.5,0.001]
["bitfinex","ETHUSD",1765531413325,0.0307978,3246.3,3245.5,0.001]
["bitfinex","ETHUSD",1765531413759,9.24100542,3246.4,3245.5,0.001]
["bitfinex","ETHUSD",1765531414640,6.16067028,3246.4,3245.5,0.001]
["bitfinex","ETHUSD",1765531415047,9.24100542,3246.4,3245.5,0.001]
["bitfinex","ETHUSD",1765531420146,6.16067028,3246.4,3245.5,0.001]
["bitfinex","ETHUSD",1765531420453,6.16067028,3246.4,3245.5,0.34620972]
["bitfinex","ETHUSD",1765531420652,6.16067028,3246.4,3245.5,0.001]
["bitfinex","ETHUSD",1765531421154,9.24100542,3246.4,3245.5,0.001]
["bitfinex","ETHUSD",1765531421543,6.16067028,3246.4,3245.5,0.001]
["bitfinex","ETHUSD",1765531425358,9.24100542,3246.4,3245.5,0.001]
["bitfinex","ETHUSD",1765531428368,6.16067028,3246.4,3245.5,0.001]
["bitfinex","ETHUSD",1765531428572,3.56625645,3246.5,3246.2,5.69633371]
["bitfinex","ETHUSD",1765531428877,6.6465129,3246.5,3245.6,5.69633371]
["bitfinex","ETHUSD",1765531429043,3.56625645,3246.5,3245.7,0.56973337]
["bitfinex","ETHUSD",1765531429678,3.56625645,3246.5,3245.9,0.36972563]
["bitfinex","ETHUSD",1765531430178,3.56625645,3246.5,3245.9,6.06605934]
["bitfinex","ETHUSD",1765531431056,0.486,3246.5,3245.9,9.14684722]
["bitfinex","ETHUSD",1765531431258,0.486,3246.5,3246.0,0.91468472]
["bitfinex","ETHUSD",1765531431977,3.56624909,3246.5,3246.0,0.91468472]
["bitfinex","ETHUSD",1765531432452,0.486,3246.5,3246.0,0.91468472]
["bitfinex","ETHUSD",1765531432654,0.486,3246.5,3246.0,3.99539439]
["bitfinex","ETHUSD",1765531432966,0.486,3246.5,3246.0,0.91468472]
["bitfinex","ETHUSD",1765531433169,0.486,3246.5,3246.1,0.69807441]
["bitfinex","ETHUSD",1765531435088,3.56626068,3246.5,3246.1,0.69807441]
["bitfinex","ETHUSD",1765531435391,0.486,3246.5,3246.1,0.69807441]
["bitfinex","ETHUSD",1765531435560,0.486,3246.5,3246.1,3.77868248]
["bitfinex","ETHUSD",1765531435761,0.486,3246.5,3246.1,0.69807441]
["bitfinex","ETHUSD",1765531435955,0.486,3246.5,3246.2,0.37787753]
["bitfinex","ETHUSD",1765531436272,0.486,3246.8,3246.2,6.07421124]
["bitfinex","ETHUSD",1765531436986,0.486,3246.8,3246.3,0.36972563]
["bitfinex","ETHUSD",1765531437283,0.486,3246.8,3246.4,3.08033514]
["bitfinex","ETHUSD",1765531442813,0.486,3247.1,3246.5,0.36972563]
["bitfinex","ETHUSD",1765531443000,0.486,3247.1,3246.6,0.34500608]
["bitfinex","ETHUSD",1765531445475,3.56567872,3247.1,3246.6,0.34500608]
["bitfinex","ETHUSD",1765531446081,0.486,3247.1,3246.6,0.34500608]
["bitfinex","ETHUSD",1765531447106,3.56567311,3247.1,3246.6,0.34500608]
["bitfinex","ETHUSD",1765531448507,3.56567311,3247.1,3246.6,0.29500608]
["bitfinex","ETHUSD",1765531449412,0.486,3247.1,3246.7,0.37449673]
["bitfinex","ETHUSD",1765531450834,0.486,3247.1,3246.8,0.36972563]
["bitfinex","ETHUSD",1765531454207,0.486,3247.1,3246.7,0.37449673]
["bitfinex","ETHUSD",1765531455745,0.486,3247.1,3246.7,0.74422236]
["bitfinex","ETHUSD",1765531460053,3.56568051,3247.1,3246.7,6.06623138]
["bitfinex","ETHUSD",1765531460762,0.486,3247.1,3246.7,6.06623138]
["bitfinex","ETHUSD",1765531461054,0.486,3247.1,3246.8,0.60662314]
["bitfinex","ETHUSD",1765531461363,0.486,3247.5,3247.0,5.69173465]
["bitfinex","ETHUSD",1765531461560,0.486,3247.5,3247.4,5.69173465]
["bitfinex","ETHUSD",1765531461734,0.002,3247.6,3247.4,5.69173465]
["bitfinex","ETHUSD",1765531473701,0.002,3247.6,3247.4,5.69173465]
["bitfinex","ETHUSD",1765531478198,0.002,3247.6,3247.2,0.36972563]
["bitfinex","ETHUSD",1765531478199,0.002,3247.6,3246.7,0.74422236]
["bitfinex","ETHUSD",1765531478383,1.23597532,3247.6,3246.7,4.03498922]
["bitfinex","ETHUSD",1765531478582,1.23597532,3247.6,3246.7,0.95497202]
["bitfinex","ETHUSD",1765531479381,1.23597532,3247.6,3246.7,0.58047529]
["bitfinex","ETHUSD",1765531479586,1.23597532,3247.6,3246.5,0.95020092]
["bitfinex","ETHUSD",1765531479778,1.23597532,3247.6,3246.7,3.08004848]
["bitfinex","ETHUSD",1765531479980,3.07929176,3247.5,3246.5,3.08021116]
["bitfinex","ETHUSD",1765531480180,0.486,3247.4,3246.4,8.77204013]
["bitfinex","ETHUSD",1765531480408,1.27405588,3247.4,3246.4,10.04368327]
["bitfinex","ETHUSD",1765531480603,1.27405588,3247.4,3246.5,8.77197315]
["bitfinex","ETHUSD",1765531481705,1.27405588,3247.4,3246.6,3.4498569]
["bitfinex","ETHUSD",1765531482207,3.07948141,3247.3,3246.6,3.4498569]
["bitfinex","ETHUSD",1765531482606,3.07948141,3247.3,3246.8,5.69173465]
["bitfinex","ETHUSD",1765531483607,6.15896282,3247.3,3246.8,5.69173465]
["bitfinex","ETHUSD",1765531483821,3.07948141,3247.3,3246.5,6.06146028]
["bitfinex","ETHUSD",1765531484315,6.15896282,3247.3,3246.5,0.36972563]
["bitfinex","ETHUSD",1765531484696,3.07948141,3247.3,3246.5,3.44994736]
["bitfinex","ETHUSD",1765531485008,3.07948141,3247.3,3246.6,1.04133252]
["bitfinex","ETHUSD",1765531486316,3.07948141,3247.3,3246.6,6.73358428]
["bitfinex","ETHUSD",1765531486685,3.07948141,3247.3,3246.6,9.81372279]
["bitfinex","ETHUSD",1765531486884,3.07948141,3247.3,3246.7,0.36972563]
["bitfinex","ETHUSD",1765531488928,3.07948141,3247.3,3246.6,6.73358428]
["bitfinex","ETHUSD",1765531489113,6.15896282,3247.3,3246.6,6.73358428]
["bitfinex","ETHUSD",1765531489316,3.07948141,3247.3,3246.6,5.69225176]
["bitfinex","ETHUSD",1765531489833,3.07948141,3247.3,3246.7,0.36972563]
["bitfinex","ETHUSD",1765531490133,0.486,3247.3,3246.9,6.06197739]
["bitfinex","ETHUSD",1765531491232,3.08125794,3247.6,3246.9,9.14183203]
["bitfinex","ETHUSD",1765531491534,0.486,3247.5,3246.9,9.14183203]
["bitfinex","ETHUSD",1765531491737,0.486,3247.5,3247.0,0.9141832]
["bitfinex","ETHUSD",1765531492736,0.486,3247.5,3247.0,3.99393428]
["bitfinex","ETHUSD",1765531493531,3.56532664,3247.5,3247.0,0.9141832]
["bitfinex","ETHUSD",1765531493842,6.64465328,3247.5,3246.6,0.58047529]
["bitfinex","ETHUSD",1765531494133,9.72397992,3247.5,3246.4,0.36972563]
["bitfinex","ETHUSD",1765531494431,3.07948141,3247.3,3246.4,0.36972563]
["bitfinex","ETHUSD",1765531494635,6.15896282,3247.3,3246.4,0.36972563]
["bitfinex","ETHUSD",1765531495252,6.15896282,3247.3,3246.2,6.07012929]
["bitfinex","ETHUSD",1765531495551,6.15896282,3247.3,3246.3,1.00064531]
["bitfinex","ETHUSD",1765531495727,9.23844423,3247.3,3246.2,0.37787753]
["bitfinex","ETHUSD",1765531495928,14.93069599,3247.3,3246.0,0.58047529]
["bitfinex","ETHUSD",1765531496155,14.93069599,3247.3,3245.9,9.14275521]
["bitfinex","ETHUSD",1765531496954,14.93069599,3247.3,3245.9,6.06197739]
["bitfinex","ETHUSD",1765531497157,0.0307978,3247.2,3245.9,5.69225176]
["bitfinex","ETHUSD",1765531497330,0.486,3247.1,3246.0,0.36972563]
["bitfinex","ETHUSD",1765531497537,0.486,3247.1,3246.2,5.69225176]
["bitfinex","ETHUSD",1765531499064,6.15953186,3247.0,3246.2,5.69225176]
["bitfinex","ETHUSD",1765531499464,3.07976593,3247.0,3246.2,9.14249669]
["bitfinex","ETHUSD",1765531500167,3.07976593,3247.0,3246.5,5.69225176]
["bitfinex","ETHUSD",1765531500574,3.56570199,3247.1,3246.5,5.69225176]
["bitfinex","ETHUSD",1765531500770,3.56570199,3247.1,3246.5,0.56922518]
["bitfinex","ETHUSD",1765531500939,3.56570199,3247.1,3246.2,12.22297951]
["bitfinex","ETHUSD",1765531501139,3.56570199,3247.1,3246.4,3.44999381]
["bitfinex","ETHUSD",1765531501340,3.56570199,3247.1,3246.5,5.69225176]
["bitfinex","ETHUSD",1765531501742,3.56570199,3247.1,3246.4,3.44999381]
["bitfinex","ETHUSD",1765531502157,3.56570199,3247.1,3246.4,0.36972563]
["bitfinex","ETHUSD",1765531502467,6.64540398,3247.1,3246.2,3.08048696]
["bitfinex","ETHUSD",1765531502649,6.64540398,3247.1,3246.3,0.9687016]
["bitfinex","ETHUSD",1765531504749,3.56570199,3247.1,3246.3,4.04912827]
["bitfinex","ETHUSD",1765531505152,6.64540398,3247.1,3246.3,0.9687016]
["bitfinex","ETHUSD",1765531506665,3.56570199,3247.1,3246.3,0.9687016]
["bitfinex","ETHUSD",1765531506871,3.56570199,3247.1,3246.3,4.04907128]
["bitfinex","ETHUSD",1765531507071,3.56570199,3247.1,3246.4,0.44187969]
["bitfinex","ETHUSD",1765531507876,3.56570199,3247.1,3246.3,4.04904308]
["bitfinex","ETHUSD",1765531508457,6.64540398,3247.1,3246.3,0.9687016]
["bitfinex","ETHUSD",1765531509683,6.64540398,3247.1,3246.2,9.14246692]
["bitfinex","ETHUSD",1765531512793,6.64540398,3247.1,3246.2,6.06197739]
["bitfinex","ETHUSD",1765531515062,6.64540398,3247.1,3246.2,0.36972563]
["bitfinex","ETHUSD",1765531516478,6.64540398,3247.1,3246.2,3.45024738]
["bitfinex","ETHUSD",1765531518807,6.64540398,3247.1,3246.2,9.14367963]
["bitfinex","ETHUSD",1765531520204,6.64540398,3247.1,3246.3,0.91436796]
["bitfinex","ETHUSD",1765531522206,6.64540398,3247.1,3246.2,0.36972563]
["bitfinex","ETHUSD",1765531523502,0.002,3247.6,3246.8,5.69340307]
["bitfinex","ETHUSD",1765531523503,6.15858352,3247.5,3246.8,5.69340307]
["bitfinex","ETHUSD",1765531523706,3.07929176,3247.5,3246.8,5.69340307]
["bitfinex","ETHUSD",1765531524205,3.08119807,3247.6,3246.8,5.69340307]
["bitfinex","ETHUSD",1765531524206,3.08121045,3247.6,3246.8,5.69340307]
["bitfinex","ETHUSD",1765531524378,3.08121045,3247.6,3246.9,0.56934031]
["bitfinex","ETHUSD",1765531525020,0.002,3247.6,3247.1,5.69340307]
["bitfinex","ETHUSD",1765531527125,0.002,3247.6,3246.9,3.64912166]
["bitfinex","ETHUSD",1765531527510,0.002,3247.6,3247.0,3.07971453]
["bitfinex","ETHUSD",1765531528215,0.002,3247.6,3246.9,3.64917933]
["bitfinex","ETHUSD",1765531528540,0.002,3247.6,3247.0,0.93425824]
["bitfinex","ETHUSD",1765531531960,0.002,3247.6,3246.9,0.36972563]
["bitfinex","ETHUSD",1765531532121,0.002,3247.6,3246.9,3.44958004]
["bitfinex","ETHUSD",1765531533827,0.002,3247.6,3246.9,0.36972563]
["bitfinex","ETHUSD",1765531534964,0.002,3247.6,3246.9,3.44955511]
["bitfinex","ETHUSD",1765531535274,0.002,3247.6,3246.9,0.36972563]
["bitfinex","ETHUSD",1765531535755,0.002,3247.6,3247.2,6.0631287]
["bitfinex","ETHUSD",1765531537352,0.002,3247.6,3247.2,9.14269047]
["bitfinex","ETHUSD",1765531537554,0.002,3247.6,3247.2,8.77296484]
["bitfinex","ETHUSD",1765531541359,0.002,3247.6,3247.2,3.07956177]
["bitfinex","ETHUSD",1765531551870,0.002,3247.6,3247.1,0.36972563]
["bitfinex","ETHUSD",1765531552042,0.002,3247.6,3247.1,0.68358675]
["bitfinex","ETHUSD",1765531553372,0.002,3247.6,3247.1,3.76324771]
["bitfinex","ETHUSD",1765531558675,0.002,3247.6,3247.2,0.36972563]
["bitfinex","ETHUSD",1765531559476,0.002,3247.6,3247.2,3.449248]
["bitfinex","ETHUSD",1765531567651,0.002,3247.6,3247.1,3.76324918]
["bitfinex","ETHUSD",1765531568378,0.002,3247.6,3247.2,0.37632492]
["bitfinex","ETHUSD",1765531570080,0.002,3247.6,3246.9,3.48285286]
["bitfinex","ETHUSD",1765531570081,0.002,3247.6,3246.9,0.4030132]
["bitfinex","ETHUSD",1765531570257,0.002,3247.6,3246.9,3.07980036]
["bitfinex","ETHUSD",1765531570959,0.002,3247.6,3247.0,3.07974953]
["bitfinex","ETHUSD",1765531571170,0.002,3247.6,3247.1,3.07966341]
["bitfinex","ETHUSD",1765531571877,0.002,3247.6,3246.9,3.07985064]
["bitfinex","ETHUSD",1765531572066,0.002,3247.6,3247.0,0.36972563]
["bitfinex","ETHUSD",1765531572266,0.002,3247.6,3247.1,0.34495763]
["bitfinex","ETHUSD",1765531573484,0.002,3247.6,3247.1,3.42461016]
["bitfinex","ETHUSD",1765531575788,0.002,3247.6,3247.1,0.34495763]
["bitfinex","ETHUSD",1765531575986,0.002,3247.6,3246.6,0.95020092]
["bitfinex","ETHUSD",1765531576164,0.002,3247.6,3246.7,3.07998835]
["bitfinex","ETHUSD",1765531576363,0.002,3247.6,3246.6,4.58521888]
["bitfinex","ETHUSD",1765531576782,0.002,3247.6,3246.5,3.08023163]
["bitfinex","ETHUSD",1765531576978,0.002,3247.6,3246.4,0.92469442]
["bitfinex","ETHUSD",1765531577184,6.15877316,3247.4,3246.4,1.50516971]
["bitfinex","ETHUSD",1765531577385,0.486,3247.3,3246.4,4.58549131]
["bitfinex","ETHUSD",1765531578786,0.486,3247.3,3246.4,4.95521694]
["bitfinex","ETHUSD",1765531579562,3.07957625,3247.2,3246.4,1.29442005]
["bitfinex","ETHUSD",1765531579768,3.07957625,3247.2,3246.4,1.87489534]
["bitfinex","ETHUSD",1765531579962,6.82365834,3247.2,3246.4,1.29442005]
["bitfinex","ETHUSD",1765531580168,6.82365834,3247.2,3246.4,0.36972563]
["bitfinex","ETHUSD",1765531582508,6.1591525,3247.2,3246.4,0.36972563]
["bitfinex","ETHUSD",1765531585807,6.1591525,3247.2,3246.2,0.92469442]
["bitfinex","ETHUSD",1765531586002,6.1591525,3247.2,3246.1,3.45033706]
["bitfinex","ETHUSD",1765531586201,6.1591525,3247.2,3246.3,6.06260584]
["bitfinex","ETHUSD",1765531586709,6.1591525,3247.2,3246.3,9.14303176]
["bitfinex","ETHUSD",1765531587213,6.1591525,3247.2,3246.3,6.06260584]
["bitfinex","ETHUSD",1765531587905,6.1591525,3247.2,3246.3,5.69288021]
["bitfinex","ETHUSD",1765531588108,6.82366775,3247.2,3246.3,5.69288021]
["bitfinex","ETHUSD",1765531589417,6.82366775,3247.2,3246.3,8.77329679]
["bitfinex","ETHUSD",1765531590223,6.1591525,3247.2,3246.3,8.77329679]
["bitfinex","ETHUSD",1765531590387,3.56550225,3247.3,3246.6,5.69288021]
["bitfinex","ETHUSD",1765531590898,6.6450045,3247.3,3246.6,5.69288021]
["bitfinex","ETHUSD",1765531591301,0.486,3247.2,3246.6,5.69288021]
["bitfinex","ETHUSD",1765531591505,0.486,3247.2,3246.5,3.08020556]
["bitfinex","ETHUSD",1765531591711,0.486,3247.2,3246.6,0.34499312]
["bitfinex","ETHUSD",1765531592414,3.56564762,3247.2,3246.6,0.34499312]
["bitfinex","ETHUSD",1765531593891,6.64529524,3247.2,3246.6,0.34499312]
["bitfinex","ETHUSD",1765531594097,6.64529524,3247.2,3246.3,5.69288021]
["bitfinex","ETHUSD",1765531594296,6.64529524,3247.2,3246.2,3.08049035]
["bitfinex","ETHUSD",1765531594599,6.64529524,3247.2,3246.2,0.58047529]
["bitfinex","ETHUSD",1765531595222,6.64529524,3247.2,3246.2,3.66098801]
["bitfinex","ETHUSD",1765531596420,6.64529524,3247.2,3246.2,0.58047529]
["bitfinex","ETHUSD",1765531596594,7.6177688,3247.2,3246.2,0.58047529]
["bitfinex","ETHUSD",1765531597117,7.6177688,3247.2,3246.2,3.66098509]
["bitfinex","ETHUSD",1765531599023,7.6177688,3247.2,3246.2,0.58047529]
["bitfinex","ETHUSD",1765531600262,16.39029663,3247.2,3245.8,6.58438421]
["bitfinex","ETHUSD",1765531600522,16.39029663,3247.2,3245.8,7.5091727]
["bitfinex","ETHUSD",1765531600721,16.39029663,3247.2,3245.9,0.78788983]
["bitfinex","ETHUSD",1765531601221,19.46994425,3247.2,3245.9,0.78788983]
["bitfinex","ETHUSD",1765531601516,0.58047529,3247.1,3245.6,0.486]
["bitfinex","ETHUSD",1765531601894,0.58047529,3247.1,3245.6,1.06647529]
["bitfinex","ETHUSD",1765531602116,0.58047529,3247.1,3245.6,0.58047529]
["bitfinex","ETHUSD",1765531602528,9.23929779,3247.0,3245.6,3.66155478]
["bitfinex","ETHUSD",1765531603419,5.69288021,3246.9,3245.6,0.58047529]
["bitfinex","ETHUSD",1765531603717,1.9792178,3246.8,3245.6,0.58047529]
["bitfinex","ETHUSD",1765531603901,1.9792178,3246.8,3245.6,3.08108367]
["bitfinex","ETHUSD",1765531604415,1.9792178,3246.8,3245.7,5.69288021]
["bitfinex","ETHUSD",1765531604624,6.16010102,3246.7,3245.7,8.7738467]
["bitfinex","ETHUSD",1765531605027,6.16010102,3246.7,3245.7,5.69288021]
["bitfinex","ETHUSD",1765531605231,6.16010102,3246.7,3245.7,6.60734824]
["bitfinex","ETHUSD",1765531607700,6.16010102,3246.7,3245.7,9.68834112]
["bitfinex","ETHUSD",1765531610131,6.16010102,3246.7,3245.7,6.60734824]
["bitfinex","ETHUSD",1765531610533,6.16010102,3246.7,3245.7,9.68834456]
["bitfinex","ETHUSD",1765531610902,6.16010102,3246.7,3245.7,6.60734824]
["bitfinex","ETHUSD",1765531611534,6.16010102,3246.7,3245.8,0.96883928]
["bitfinex","ETHUSD",1765531612523,0.486,3246.6,3245.8,0.96883928]
["bitfinex","ETHUSD",1765531613832,0.486,3246.6,3245.5,8.7749953]
["bitfinex","ETHUSD",1765531615132,9.24072075,3246.5,3245.5,0.001]
["bitfinex","ETHUSD",1765531615435,6.1604805,3246.5,3245.5,8.77504807]
["bitfinex","ETHUSD",1765531615814,6.1604805,3246.5,3245.5,5.69388021]
["bitfinex","ETHUSD",1765531618623,6.1604805,3246.5,3245.5,0.001]
["bitfinex","ETHUSD",1765531618907,6.1604805,3246.5,3245.6,0.56970869]
["bitfinex","ETHUSD",1765531621140,6.1604805,3246.5,3245.5,5.69708691]
["bitfinex","ETHUSD",1765531621542,6.1604805,3246.5,3245.5,9.14799115]
["bitfinex","ETHUSD",1765531621939,3.08024025,3246.5,3246.1,5.69608691]
["bitfinex","ETHUSD",1765531622119,0.486,3246.5,3246.1,5.69608691]
["bitfinex","ETHUSD",1765531622534,3.56624318,3246.5,3246.1,5.69608691]
["bitfinex","ETHUSD",1765531622847,3.56624318,3246.5,3246.1,6.2656956]
["bitfinex","ETHUSD",1765531624346,0.486,3246.5,3246.1,6.2656956]
["bitfinex","ETHUSD",1765531626341,3.56624995,3246.5,3246.1,6.2656956]
["bitfinex","ETHUSD",1765531626816,6.6464999,3246.5,3245.7,8.77707303]
["bitfinex","ETHUSD",1765531627016,3.56624995,3246.5,3245.7,8.77707303]
["bitfinex","ETHUSD",1765531627242,3.56624995,3246.5,3245.8,3.08088035]
["bitfinex","ETHUSD",1765531628134,3.56624995,3246.5,3245.7,8.77705276]
["bitfinex","ETHUSD",1765531628524,6.6464999,3246.5,3245.7,8.77706723]
["bitfinex","ETHUSD",1765531629123,3.56624995,3246.5,3245.7,8.77706723]
["bitfinex","ETHUSD",1765531630064,6.6464999,3246.5,3245.8,0.93575425]
["bitfinex","ETHUSD",1765531630228,6.6464999,3246.5,3245.5,1.50641204]
["bitfinex","ETHUSD",1765531630425,6.6464999,3246.5,3245.5,0.58147529]
["bitfinex","ETHUSD",1765531630849,15.42283676,3246.5,3245.5,0.001]
["bitfinex","ETHUSD",1765531631029,0.0307978,3246.4,3245.5,0.001]
["bitfinex","ETHUSD",1765531631558,5.69608691,3246.2,3245.5,0.001]
["bitfinex","ETHUSD",1765531631759,1.05560869,3246.1,3245.5,0.001]
["bitfinex","ETHUSD",1765531632251,6.16142944,3246.0,3245.5,0.001]
["bitfinex","ETHUSD",1765531635164,5.69608691,3245.9,3245.5,0.001]
["bitfinex","ETHUSD",1765531635729,9.24214416,3246.0,3245.5,0.001]
["bitfinex","ETHUSD",1765531638374,5.69608691,3245.9,3245.5,0.001]
["bitfinex","ETHUSD",1765531638535,1.49382311,3245.8,3245.5,0.001]
["bitfinex","ETHUSD",1765531638734,0.486,3245.7,3245.5,0.001]
["bitfinex","ETHUSD",1765531639471,3.0810944,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531639873,2.9810944,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531640069,3.56156969,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531640279,4.42380755,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531641588,4.32380755,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531642965,4.22380755,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531644581,4.25460535,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531644884,4.22380755,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531650454,3.2670944,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531654294,3.2978922,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531654503,3.2670944,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531655096,3.84756969,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531657813,3.87836749,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531658013,4.57430282,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531660302,17.75269582,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531660608,17.72189802,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531660899,14.94277202,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531661067,20.7649492,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531661272,21.4440642,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531661988,20.7570642,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531662375,24.6051572,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531663300,26.3379262,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531664387,26.2812342,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531666316,17.2980102,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531666616,16.8637602,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531667120,16.7637602,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531667493,24.1563402,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531667840,23.8479732,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531667989,22.0509732,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531668314,17.5067762,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531668615,18.7772402,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531669111,18.6772402,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531669617,19.3772402,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531669816,18.3064402,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531670019,18.2064402,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531670190,17.7439852,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531670510,17.6439852,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531670711,18.2309852,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531671198,18.1309852,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531671922,10.6711862,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531672125,19.5732052,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531672330,6.96032287,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531672506,7.44632287,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531674025,5.37240887,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531674227,8.98686207,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531674421,9.11025506,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531674628,7.80617106,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531674819,7.28645006,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531675128,8.31811606,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531676205,8.90092935,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531676407,8.69493935,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531677104,13.79740535,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531678237,5.18956235,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531678406,12.73050435,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531679230,5.18956235,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531679534,15.47762635,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531680312,21.71338235,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531681313,35.59506635,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531683637,41.29921121,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531684135,44.54421121,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531684343,40.70281121,3245.6,3245.5,0.001]
["bitfinex","ETHUSD",1765531684914,0.98597929,3245.5,3240.9,3.08551426]
["bitfinex","ETHUSD",1765531685250,0.98597929,3245.5,3242.8,0.58047529]
["bitfinex","ETHUSD",1765531685251,3.08194902,3244.7,3242.8,0.58047529]
["bitfinex","ETHUSD",1765531685408,3.08194902,3244.7,3242.9,3.08364259]
["bitfinex","ETHUSD",1765531685409,4.55392831,3244.7,3242.9,3.08364259]
["bitfinex","ETHUSD",1765531685608,10.25807317,3244.7,3242.9,3.08364259]
["bitfinex","ETHUSD",1765531686037,10.38150424,3244.7,3242.9,3.08364259]
["bitfinex","ETHUSD",1765531686536,10.95111293,3244.7,3242.9,3.08364259]
["bitfinex","ETHUSD",1765531687243,10.95111293,3244.7,3242.8,3.08370935]
["bitfinex","ETHUSD",1765531688767,10.95111293,3244.7,3242.6,0.98597929]
["bitfinex","ETHUSD",1765531689052,10.95111293,3244.7,3242.6,3.08387322]
["bitfinex","ETHUSD",1765531689265,10.95111293,3244.7,3242.5,3.08401503]
["bitfinex","ETHUSD",1765531689412,10.95111293,3244.7,3242.6,3.08393969]
["bitfinex","ETHUSD",1765531689613,0.405504,3244.3,3242.3,3.08419972]
["bitfinex","ETHUSD",1765531689838,5.70414486,3244.1,3242.3,3.08419972]
["bitfinex","ETHUSD",1765531690038,0.58047529,3244.0,3242.1,0.405504]
["bitfinex","ETHUSD",1765531690245,0.58047529,3244.0,3242.2,3.08429413]
["bitfinex","ETHUSD",1765531690448,0.58047529,3244.0,3242.5,0.98597929]
["bitfinex","ETHUSD",1765531690750,0.486,3243.9,3242.9,5.70414486]
["bitfinex","ETHUSD",1765531691638,3.08280411,3243.8,3242.9,8.78777434]
["bitfinex","ETHUSD",1765531691842,6.16560822,3243.8,3243.0,0.36972563]
["bitfinex","ETHUSD",1765531692026,6.16560822,3243.8,3243.1,0.91575]
["bitfinex","ETHUSD",1765531693449,3.08280411,3243.8,3243.1,0.91575]
["bitfinex","ETHUSD",1765531694248,6.16560822,3243.8,3243.1,0.91575]
["bitfinex","ETHUSD",1765531695127,3.08280411,3243.8,3243.1,0.91575]
["bitfinex","ETHUSD",1765531695648,6.16560822,3243.8,3243.1,0.91575]
["bitfinex","ETHUSD",1765531697922,6.16560822,3243.8,3243.2,0.4579787]
["bitfinex","ETHUSD",1765531699148,6.16560822,3243.8,3242.8,1.50619692]
["bitfinex","ETHUSD",1765531699669,6.16560822,3243.8,3242.8,0.58047529]
["bitfinex","ETHUSD",1765531700147,6.16560822,3243.8,3242.6,5.70414486]
["bitfinex","ETHUSD",1765531700726,9.24841233,3243.8,3242.6,5.70414486]
["bitfinex","ETHUSD",1765531701652,0.0307978,3243.7,3242.4,0.58047529]
["bitfinex","ETHUSD",1765531701955,9.24841233,3243.8,3242.5,1.0729362]
["bitfinex","ETHUSD",1765531702443,9.24841233,3243.8,3242.3,0.486]
["bitfinex","ETHUSD",1765531702647,9.24841233,3243.8,3242.5,0.58047529]
["bitfinex","ETHUSD",1765531703230,9.24841233,3243.8,3242.4,1.5063312]
["bitfinex","ETHUSD",1765531704456,9.24841233,3243.8,3242.4,0.58047529]
["bitfinex","ETHUSD",1765531704628,0.58047529,3243.7,3242.3,0.486]
["bitfinex","ETHUSD",1765531705154,1.92024446,3243.7,3242.1,7.11605506]
["bitfinex","ETHUSD",1765531705445,0.58047529,3243.5,3242.1,6.19014486]
["bitfinex","ETHUSD",1765531705654,0.486,3243.4,3242.1,6.19014486]
["bitfinex","ETHUSD",1765531706037,0.486,3243.4,3242.3,5.7071313]
["bitfinex","ETHUSD",1765531706957,9.24983811,3243.3,3242.3,5.7071313]
["bitfinex","ETHUSD",1765531707150,9.24983811,3243.3,3242.4,0.57071313]
["bitfinex","ETHUSD",1765531707355,9.24983811,3243.3,3242.3,5.7071313]
["bitfinex","ETHUSD",1765531710463,9.24983811,3243.3,3242.1,0.486]
["bitfinex","ETHUSD",1765531710763,9.24983811,3243.3,3242.3,5.7071313]
["bitfinex","ETHUSD",1765531711258,6.16655874,3243.3,3242.3,5.7071313]
["bitfinex","ETHUSD",1765531711436,6.16655874,3243.3,3242.5,5.7071313]
["bitfinex","ETHUSD",1765531711634,6.16655874,3243.3,3242.6,0.57071313]
["bitfinex","ETHUSD",1765531712753,6.16655874,3243.3,3242.6,6.27784443]
["bitfinex","ETHUSD",1765531714851,9.24983811,3243.3,3242.6,0.57071313]
["bitfinex","ETHUSD",1765531715157,9.24983811,3243.3,3242.3,5.7071313]
["bitfinex","ETHUSD",1765531716627,9.24983811,3243.3,3242.3,5.70701007]
["bitfinex","ETHUSD",1765531716922,6.16655874,3243.3,3242.3,5.70701007]
["bitfinex","ETHUSD",1765531718444,9.24983811,3243.3,3242.2,0.486]
["bitfinex","ETHUSD",1765531718625,9.24983811,3243.3,3242.4,5.70701007]
["bitfinex","ETHUSD",1765531718830,9.24983811,3243.3,3242.5,0.57070101]
["bitfinex","ETHUSD",1765531720028,9.24983811,3243.3,3241.9,0.001]
["bitfinex","ETHUSD",1765531720224,5.70701007,3243.2,3242.0,0.58047529]
["bitfinex","ETHUSD",1765531720427,5.70701007,3243.2,3241.9,5.70801007]
["bitfinex","ETHUSD",1765531720428,0.58047529,3243.1,3241.9,0.001]
["bitfinex","ETHUSD",1765531720662,6.19301007,3243.0,3241.9,0.001]
["bitfinex","ETHUSD",1765531721027,5.70701007,3242.7,3241.9,0.001]
["bitfinex","ETHUSD",1765531721247,1.05670101,3242.6,3241.9,0.001]
["bitfinex","ETHUSD",1765531722248,6.16808018,3242.5,3241.9,0.001]
["bitfinex","ETHUSD",1765531723829,6.16808018,3242.5,3241.3,3.6656013]
["bitfinex","ETHUSD",1765531723830,6.16808018,3242.5,3241.3,3.08512601]
["bitfinex","ETHUSD",1765531725744,6.16808018,3242.5,3241.4,0.58047529]
["bitfinex","ETHUSD",1765531726138,6.16808018,3242.5,3241.2,9.37375323]
["bitfinex","ETHUSD",1765531726438,1.03088081,3242.4,3241.3,1.03009636]
["bitfinex","ETHUSD",1765531727472,6.16846066,3242.3,3241.4,0.58047529]
["bitfinex","ETHUSD",1765531727675,0.486,3242.2,3241.4,0.58047529]
["bitfinex","ETHUSD",1765531729664,3.08442059,3242.1,3241.3,4.69575162]
["bitfinex","ETHUSD",1765531730063,6.16884118,3242.1,3241.3,1.03009636]
["bitfinex","ETHUSD",1765531730564,6.16884118,3242.1,3241.3,4.11526859]
["bitfinex","ETHUSD",1765531730869,6.16884118,3242.1,3241.3,1.03009636]
["bitfinex","ETHUSD",1765531731066,3.08442059,3242.1,3241.3,4.11526936]
["bitfinex","ETHUSD",1765531731374,3.5703466,3242.2,3241.4,4.06741211]
["bitfinex","ETHUSD",1765531731584,6.6546932,3242.2,3241.4,0.9823306]
["bitfinex","ETHUSD",1765531732173,6.6546932,3242.2,3241.2,8.79325211]
["bitfinex","ETHUSD",1765531732571,6.6546932,3242.2,3241.2,3.08624204]
["bitfinex","ETHUSD",1765531732776,6.6546932,3242.2,3241.2,3.5732686]
["bitfinex","ETHUSD",1765531733171,6.6546932,3242.2,3241.3,3.08515569]
["bitfinex","ETHUSD",1765531733711,6.6546932,3242.2,3241.3,8.79216576]
["bitfinex","ETHUSD",1765531734018,6.6546932,3242.2,3241.4,0.92801658]
["bitfinex","ETHUSD",1765531735084,6.6546932,3242.2,3241.4,4.01308423]
["bitfinex","ETHUSD",1765531735085,3.5703466,3242.2,3241.4,4.01308423]
["bitfinex","ETHUSD",1765531736498,3.5703466,3242.2,3241.4,9.7200943]
["bitfinex","ETHUSD",1765531736687,6.6546932,3242.2,3241.4,9.7200943]
["bitfinex","ETHUSD",1765531737120,6.6546932,3242.2,3241.4,6.63502665]
["bitfinex","ETHUSD",1765531737638,6.6546932,3242.2,3241.5,0.97201932]
["bitfinex","ETHUSD",1765531740189,6.6546932,3242.2,3241.3,5.70701007]
["bitfinex","ETHUSD",1765531740600,6.6546932,3242.2,3241.2,0.488]
["bitfinex","ETHUSD",1765531741013,6.6546932,3242.2,3241.2,3.57323918]
["bitfinex","ETHUSD",1765531741293,6.6546932,3242.2,3241.2,0.488]
["bitfinex","ETHUSD",1765531741695,6.6546932,3242.2,3241.2,3.57327199]
["bitfinex","ETHUSD",1765531741908,6.6546932,3242.2,3241.3,0.92812821]
["bitfinex","ETHUSD",1765531743034,3.5703466,3242.2,3241.3,4.01324474]
["bitfinex","ETHUSD",1765531743397,6.6546932,3242.2,3241.3,4.01324474]
["bitfinex","ETHUSD",1765531744131,6.6546932,3242.2,3241.3,0.92812821]
["bitfinex","ETHUSD",1765531745436,6.6546932,3242.2,3241.3,4.0133076]
["bitfinex","ETHUSD",1765531745639,6.6546932,3242.2,3241.4,0.45013076]
["bitfinex","ETHUSD",1765531749307,6.6546932,3242.2,3241.2,9.28434031]
["bitfinex","ETHUSD",1765531749509,6.6546932,3242.2,3241.2,0.001]
["bitfinex","ETHUSD",1765531750039,0.58047529,3242.1,3241.2,0.001]
["bitfinex","ETHUSD",1765531750344,5.71108596,3242.0,3241.2,0.001]
["bitfinex","ETHUSD",1765531751310,0.0307978,3241.9,3241.2,0.001]
["bitfinex","ETHUSD",1765531751510,9.7390398,3242.2,3241.2,0.001]
["bitfinex","ETHUSD",1765531751511,1.06118838,3241.8,3241.2,0.001]
["bitfinex","ETHUSD",1765531751737,6.16960236,3241.7,3241.2,0.001]
["bitfinex","ETHUSD",1765531752703,9.25440354,3241.7,3241.2,0.001]
["bitfinex","ETHUSD",1765531754521,6.16960236,3241.7,3241.2,0.001]
["bitfinex","ETHUSD",1765531755129,0.487,3241.6,3241.2,0.001]
["bitfinex","ETHUSD",1765531755441,0.5177978,3241.6,3241.2,0.001]
["bitfinex","ETHUSD",1765531755735,6.16998302,3241.5,3241.2,0.001]
["bitfinex","ETHUSD",1765531760122,0.58047529,3241.4,3241.2,0.001]
["bitfinex","ETHUSD",1765531762316,3.08518187,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765531764656,6.17006596,3241.5,3241.2,0.001]
["bitfinex","ETHUSD",1765531765021,0.58047529,3241.4,3241.2,0.001]
["bitfinex","ETHUSD",1765531765348,0.67505413,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765531766440,3.760236,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765531766736,3.08518187,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765531768517,3.08499151,3241.5,3241.2,0.001]
["bitfinex","ETHUSD",1765531768518,0.58047529,3241.4,3241.2,0.001]
["bitfinex","ETHUSD",1765531768720,6.15058776,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765531769054,6.15058776,3241.3,3240.1,0.001]
["bitfinex","ETHUSD",1765531769055,0.405504,3241.0,3240.1,0.001]
["bitfinex","ETHUSD",1765531769265,0.58047529,3240.4,3240.1,0.001]
["bitfinex","ETHUSD",1765531769463,0.487,3240.3,3240.1,0.001]
["bitfinex","ETHUSD",1765531769645,6.29476125,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1765531770472,9.38099049,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1765531772567,0.487,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1765531773440,6.78176125,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1765531773641,7.35246226,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1765531774058,7.35246226,3240.2,3238.8,0.001]
["bitfinex","ETHUSD",1765531774059,0.98597929,3240.1,3238.8,0.001]
["bitfinex","ETHUSD",1765531774369,5.71428596,3239.7,3238.8,0.001]
["bitfinex","ETHUSD",1765531774565,9.74740249,3239.6,3238.8,0.001]
["bitfinex","ETHUSD",1765531775143,0.58047529,3239.5,3238.8,0.001]
["bitfinex","ETHUSD",1765531775344,0.66874002,3239.4,3238.8,0.001]
["bitfinex","ETHUSD",1765531776651,9.26126013,3239.3,3238.8,0.001]
["bitfinex","ETHUSD",1765531776862,0.487,3239.2,3238.8,0.001]
["bitfinex","ETHUSD",1765531777639,5.71428596,3239.1,3238.8,0.001]
["bitfinex","ETHUSD",1765531777837,1.06747529,3239.2,3238.8,0.001]
["bitfinex","ETHUSD",1765531778054,1.03287354,3239.1,3238.8,0.001]
["bitfinex","ETHUSD",1765531778453,1.03287354,3239.1,3237.7,2.9180092]
["bitfinex","ETHUSD",1765531778652,6.17474528,3239.0,3237.8,3.09086084]
["bitfinex","ETHUSD",1765531780072,0.58047529,3238.9,3237.8,0.0024]
["bitfinex","ETHUSD",1765531780279,0.487,3238.8,3237.7,0.0024]
["bitfinex","ETHUSD",1765531780458,0.487,3238.8,3237.8,0.30910424]
["bitfinex","ETHUSD",1765531780788,6.17531724,3238.7,3237.8,0.30910424]
["bitfinex","ETHUSD",1765531780969,0.487,3238.6,3237.8,3.39760239]
["bitfinex","ETHUSD",1765531782684,3.57479852,3238.6,3237.8,3.39760239]
["bitfinex","ETHUSD",1765531783353,3.57479852,3238.6,3237.8,0.30910424]
["bitfinex","ETHUSD",1765531783552,3.57479852,3238.6,3237.9,0.34000999]
["bitfinex","ETHUSD",1765531783553,6.66259704,3238.6,3237.9,0.34000999]
["bitfinex","ETHUSD",1765531783780,6.66259704,3238.6,3237.7,3.08860234]
["bitfinex","ETHUSD",1765531784485,3.57479852,3238.6,3237.8,3.08850423]
["bitfinex","ETHUSD",1765531784979,6.66259704,3238.6,3237.7,3.08857781]
["bitfinex","ETHUSD",1765531785179,6.66259704,3238.6,3237.4,0.1236348]
["bitfinex","ETHUSD",1765531785383,6.66259704,3238.6,3237.6,0.0016]
["bitfinex","ETHUSD",1765531785580,0.6662597,3238.5,3237.4,0.1236348]
["bitfinex","ETHUSD",1765531785780,0.6662597,3238.5,3237.5,0.0016]
["bitfinex","ETHUSD",1765531786076,0.6662597,3238.5,3237.3,3.08892868]
["bitfinex","ETHUSD",1765531786077,0.6662597,3238.5,3237.2,3.08907359]
["bitfinex","ETHUSD",1765531786277,0.6662597,3238.5,3237.4,0.0016]
["bitfinex","ETHUSD",1765531786477,3.08794466,3238.4,3237.3,3.09058819]
["bitfinex","ETHUSD",1765531786684,6.17588932,3238.4,3237.4,0.30905882]
["bitfinex","ETHUSD",1765531786851,6.17588932,3238.4,3237.5,0.0016]
["bitfinex","ETHUSD",1765531787051,0.487,3238.3,3237.5,0.0012]
["bitfinex","ETHUSD",1765531788951,3.08813538,3238.2,3237.5,0.0012]
["bitfinex","ETHUSD",1765531789177,6.17627076,3238.2,3237.5,0.0012]
["bitfinex","ETHUSD",1765531789452,5.72373003,3237.9,3236.0,6.14345566]
["bitfinex","ETHUSD",1765531789652,5.72373003,3237.6,3236.8,0.0008]
["bitfinex","ETHUSD",1765531789859,1.06747529,3237.8,3236.5,3.08968707]
["bitfinex","ETHUSD",1765531790070,1.74659582,3237.8,3236.6,0.30896871]
["bitfinex","ETHUSD",1765531790268,1.16612053,3237.8,3236.6,3.39856678]
["bitfinex","ETHUSD",1765531790469,0.487,3237.8,3236.6,3.39856678]
["bitfinex","ETHUSD",1765531790674,0.487,3237.8,3236.6,3.398614]
["bitfinex","ETHUSD",1765531790874,3.57569784,3237.7,3236.7,3.08955813]
["bitfinex","ETHUSD",1765531791071,0.487,3237.6,3236.7,3.08955813]
["bitfinex","ETHUSD",1765531791694,0.487,3237.6,3236.6,6.48828571]
["bitfinex","ETHUSD",1765531791860,0.487,3237.6,3236.7,0.7068761]
["bitfinex","ETHUSD",1765531792363,0.487,3237.5,3236.7,0.7068761]
["bitfinex","ETHUSD",1765531792558,0.487,3237.4,3236.7,0.7068761]
["bitfinex","ETHUSD",1765531792965,0.487,3237.4,3236.8,3.08947108]
["bitfinex","ETHUSD",1765531793885,0.487,3237.4,3236.7,3.79641657]
["bitfinex","ETHUSD",1765531794070,0.487,3237.4,3236.8,0.41053853]
["bitfinex","ETHUSD",1765531794668,3.08868449,3237.7,3236.8,0.41053853]
["bitfinex","ETHUSD",1765531794864,0.488,3237.6,3236.8,0.41053853]
["bitfinex","ETHUSD",1765531795095,0.488,3237.6,3236.9,3.08937563]
["bitfinex","ETHUSD",1765531795272,6.65114869,3238.6,3237.0,0.58047529]
["bitfinex","ETHUSD",1765531795478,0.58047529,3238.4,3237.1,0.67592266]
["bitfinex","ETHUSD",1765531795965,0.58047529,3238.4,3236.8,0.41053853]
["bitfinex","ETHUSD",1765531795966,0.58047529,3238.2,3236.8,0.41053853]
["bitfinex","ETHUSD",1765531796299,0.58047529,3238.2,3236.8,3.08946834]
["bitfinex","ETHUSD",1765531796300,0.0307978,3238.1,3236.8,3.08946834]
["bitfinex","ETHUSD",1765531796501,0.488,3238.0,3236.8,3.08946834]
["bitfinex","ETHUSD",1765531796810,0.488,3237.9,3236.8,11.90266945]
["bitfinex","ETHUSD",1765531796981,3.08851689,3237.8,3236.8,11.90266945]
["bitfinex","ETHUSD",1765531797393,3.08851689,3237.8,3236.8,3.08946834]
["bitfinex","ETHUSD",1765531797394,6.17703378,3237.8,3236.8,3.08946834]
["bitfinex","ETHUSD",1765531797571,6.87433496,3237.8,3236.8,3.08946834]
["bitfinex","ETHUSD",1765531797892,6.84353716,3237.8,3236.8,3.08946834]
["bitfinex","ETHUSD",1765531798677,5.72373003,3237.2,3236.2,0.001]
["bitfinex","ETHUSD",1765531798868,0.488,3237.1,3236.2,0.001]
["bitfinex","ETHUSD",1765531799067,3.08937563,3236.9,3236.2,0.001]
["bitfinex","ETHUSD",1765531799264,3.245,3236.7,3235.3,0.92783457]
["bitfinex","ETHUSD",1765531799477,1.3,3236.8,3235.2,5.72373003]
["bitfinex","ETHUSD",1765531799677,0.489,3236.7,3235.5,5.72373003]
["bitfinex","ETHUSD",1765531799883,0.489,3236.7,3235.6,3.09060641]
["bitfinex","ETHUSD",1765531800100,0.489,3236.7,3235.1,3.09108731]
["bitfinex","ETHUSD",1765531800301,0.489,3236.7,3234.9,0.03091285]
["bitfinex","ETHUSD",1765531800552,0.489,3236.6,3235.0,3.67160809]
["bitfinex","ETHUSD",1765531800714,1.50851651,3236.8,3235.1,0.58047529]
["bitfinex","ETHUSD",1765531800884,0.489,3236.7,3235.9,3.0903094]
["bitfinex","ETHUSD",1765531801072,0.92804122,3236.8,3235.4,0.58047529]
["bitfinex","ETHUSD",1765531801272,0.489,3236.9,3236.5,0.36972563]
["bitfinex","ETHUSD",1765531801494,0.49,3237.2,3236.5,0.36972563]
["bitfinex","ETHUSD",1765531801896,0.49,3237.4,3236.5,0.36972563]
["bitfinex","ETHUSD",1765531802487,0.49,3237.4,3236.7,0.36972563]
["bitfinex","ETHUSD",1765531803002,0.49,3237.4,3236.9,3.45906847]
["bitfinex","ETHUSD",1765531804774,0.49,3237.4,3236.9,6.5484441]
["bitfinex","ETHUSD",1765531804978,0.49,3237.4,3236.9,4.15088544]
["bitfinex","ETHUSD",1765531805691,0.49,3237.4,3236.9,7.24026107]
["bitfinex","ETHUSD",1765531805886,3.08835186,3238.0,3236.9,7.24026107]
["bitfinex","ETHUSD",1765531806132,0.49,3238.0,3237.3,0.36972563]
["bitfinex","ETHUSD",1765531806614,0.49,3238.3,3237.3,0.36972563]
["bitfinex","ETHUSD",1765531806845,12.34872808,3239.2,3237.3,0.36972563]
["bitfinex","ETHUSD",1765531806846,0.49,3238.4,3237.3,0.36972563]
["bitfinex","ETHUSD",1765531807155,6.17627076,3238.2,3237.1,3.08918476]
["bitfinex","ETHUSD",1765531807455,0.62070686,3238.1,3237.1,3.08918476]
["bitfinex","ETHUSD",1765531807741,6.17627076,3238.2,3237.1,3.08918476]
["bitfinex","ETHUSD",1765531808646,3.08813538,3238.2,3237.2,0.36972563]
["bitfinex","ETHUSD",1765531809324,6.17608004,3238.3,3237.3,3.08899391]
["bitfinex","ETHUSD",1765531810356,6.17608004,3238.3,3237.2,0.36972563]
["bitfinex","ETHUSD",1765531810603,6.17608004,3238.3,3237.2,3.08906257]
["bitfinex","ETHUSD",1765531810733,1.27788109,3238.2,3236.6,3.57963247]
["bitfinex","ETHUSD",1765531810916,1.27788109,3238.2,3236.5,0.49]
["bitfinex","ETHUSD",1765531811118,9.26555067,3237.8,3236.3,0.92753049]
["bitfinex","ETHUSD",1765531811433,9.26555067,3237.8,3235.9,0.36972563]
["bitfinex","ETHUSD",1765531811434,0.5207978,3237.7,3235.9,0.36972563]
["bitfinex","ETHUSD",1765531811623,0.5207978,3237.7,3236.2,3.09002614]
["bitfinex","ETHUSD",1765531811833,0.97863485,3237.6,3236.3,0.30900261]
["bitfinex","ETHUSD",1765531812055,0.0307978,3237.5,3236.3,0.30900261]
["bitfinex","ETHUSD",1765531812215,0.0307978,3237.5,3236.1,3.09007296]
["bitfinex","ETHUSD",1765531812744,0.0307978,3237.5,3235.9,0.49]
["bitfinex","ETHUSD",1765531812946,0.405504,3237.5,3235.8,0.36972563]
["bitfinex","ETHUSD",1765531813326,6.17779698,3237.4,3235.9,0.58047529]
["bitfinex","ETHUSD",1765531813521,6.17779698,3237.4,3235.9,6.1806607]
["bitfinex","ETHUSD",1765531813727,1.1077797,3237.3,3236.0,0.61806607]
["bitfinex","ETHUSD",1765531814033,1.1077797,3237.3,3236.0,1.19854136]
["bitfinex","ETHUSD",1765531814233,0.49,3237.2,3236.0,1.56826699]
["bitfinex","ETHUSD",1765531814450,0.49,3237.2,3236.0,1.19854136]
["bitfinex","ETHUSD",1765531814654,0.0307978,3237.1,3236.0,1.19854136]
["bitfinex","ETHUSD",1765531814852,0.49,3237.2,3236.0,1.19854136]
["bitfinex","ETHUSD",1765531815034,0.5207978,3237.2,3235.9,3.09033035]
["bitfinex","ETHUSD",1765531815233,0.5207978,3237.2,3235.8,3.09040229]
["bitfinex","ETHUSD",1765531815576,0.58047529,3237.0,3235.9,0.36972563]
["bitfinex","ETHUSD",1765531815862,0.58047529,3237.0,3235.7,3.09050741]
["bitfinex","ETHUSD",1765531816230,0.58047529,3237.0,3235.7,6.18102878]
["bitfinex","ETHUSD",1765531816430,1.30535977,3237.0,3235.8,0.66710288]
["bitfinex","ETHUSD",1765531816738,0.49,3236.9,3235.8,1.6173038]
["bitfinex","ETHUSD",1765531816934,0.49,3236.9,3236.0,0.36972563]
["bitfinex","ETHUSD",1765531817540,3.08928019,3237.0,3236.1,3.09013936]
["bitfinex","ETHUSD",1765531817947,3.57928019,3237.0,3236.1,3.09013936]
["bitfinex","ETHUSD",1765531818331,3.57928019,3237.0,3236.1,6.18027872]
["bitfinex","ETHUSD",1765531818533,0.49,3237.0,3236.2,0.65500044]
["bitfinex","ETHUSD",1765531819264,0.49,3237.0,3235.8,0.66710288]
["bitfinex","ETHUSD",1765531819475,6.17875126,3236.9,3235.9,0.58047529]
["bitfinex","ETHUSD",1765531819768,3.08937563,3236.9,3235.9,0.58047529]
["bitfinex","ETHUSD",1765531819961,6.17875126,3236.9,3235.9,0.58047529]
["bitfinex","ETHUSD",1765531820162,6.17875126,3236.9,3235.8,3.09033946]
["bitfinex","ETHUSD",1765531821350,6.20954906,3236.9,3235.5,0.58047529]
["bitfinex","ETHUSD",1765531821578,6.17913306,3236.7,3235.6,3.09053824]
["bitfinex","ETHUSD",1765531822669,6.17913306,3236.7,3235.6,6.18115512]
["bitfinex","ETHUSD",1765531822670,3.08956653,3236.7,3235.6,6.18115512]
["bitfinex","ETHUSD",1765531822973,0.49,3236.6,3235.6,6.18115512]
["bitfinex","ETHUSD",1765531823179,3.75635743,3236.8,3235.6,6.18115512]
["bitfinex","ETHUSD",1765531823180,0.49,3236.5,3235.6,6.18115512]
["bitfinex","ETHUSD",1765531823364,0.49,3236.5,3235.7,0.7131356]
["bitfinex","ETHUSD",1765531823560,3.75635743,3236.8,3235.8,6.18085172]
["bitfinex","ETHUSD",1765531823760,0.49,3236.5,3235.8,3.09042586]
["bitfinex","ETHUSD",1765531824884,0.49,3236.5,3235.8,6.18085172]
["bitfinex","ETHUSD",1765531825052,0.49,3236.5,3235.8,3.09042586]
["bitfinex","ETHUSD",1765531825372,0.49,3236.5,3235.8,6.79894583]
["bitfinex","ETHUSD",1765531825744,0.49,3236.5,3235.8,3.09042586]
["bitfinex","ETHUSD",1765531826579,0.49,3236.5,3235.8,6.18085172]
["bitfinex","ETHUSD",1765531827875,0.49,3236.5,3235.7,0.58047529]
["bitfinex","ETHUSD",1765531828084,0.49,3236.5,3235.8,0.36972563]
["bitfinex","ETHUSD",1765531829811,3.4937531,3238.1,3235.8,0.36972563]
["bitfinex","ETHUSD",1765531829812,3.08761472,3238.8,3236.5,3.08975745]
["bitfinex","ETHUSD",1765531830098,9.786132,3238.4,3236.5,3.08975745]
["bitfinex","ETHUSD",1765531830261,1.38672625,3238.6,3236.5,3.08975745]
["bitfinex","ETHUSD",1765531830464,0.0307978,3238.5,3236.5,3.45948308]
["bitfinex","ETHUSD",1765531830673,0.002,3238.0,3236.5,6.54924053]
["bitfinex","ETHUSD",1765531830878,0.49,3237.9,3236.6,0.74447445]
["bitfinex","ETHUSD",1765531832176,0.492,3238.0,3236.8,0.58047529]
["bitfinex","ETHUSD",1765531832973,0.002,3238.0,3236.9,0.36972563]
["bitfinex","ETHUSD",1765531833309,0.002,3238.0,3237.1,0.36972563]
["bitfinex","ETHUSD",1765531833668,0.002,3238.0,3236.9,0.36972563]
["bitfinex","ETHUSD",1765531834207,0.002,3238.0,3237.2,0.36972563]
["bitfinex","ETHUSD",1765531834380,0.002,3238.0,3237.0,6.17856038]
["bitfinex","ETHUSD",1765531834582,0.002,3238.0,3237.1,0.6548286]
["bitfinex","ETHUSD",1765531835104,0.002,3238.0,3237.1,1.02455423]
["bitfinex","ETHUSD",1765531835477,0.002,3238.0,3237.1,1.60502952]
["bitfinex","ETHUSD",1765531835805,0.002,3238.0,3237.5,0.36972563]
["bitfinex","ETHUSD",1765531836183,0.002,3238.0,3237.6,6.17741536]
["bitfinex","ETHUSD",1765531836509,0.002,3238.0,3237.7,1.02443973]
["bitfinex","ETHUSD",1765531836709,0.002,3238.0,3237.7,1.60491502]
["bitfinex","ETHUSD",1765531837006,0.002,3238.0,3237.9,0.36972563]
["bitfinex","ETHUSD",1765531837386,0.002,3238.0,3237.7,1.23518939]
["bitfinex","ETHUSD",1765531837805,0.002,3238.0,3237.7,1.60491502]
["bitfinex","ETHUSD",1765531838008,0.002,3238.0,3237.8,0.82723304]
["bitfinex","ETHUSD",1765531838307,0.002,3238.0,3237.9,3.0884215]
["bitfinex","ETHUSD",1765531838501,0.002,3238.0,3237.9,3.45814713]
["bitfinex","ETHUSD",1765531838706,0.002,3238.0,3237.9,4.44412642]
["bitfinex","ETHUSD",1765531839004,0.002,3238.0,3237.9,4.07440079]
["bitfinex","ETHUSD",1765531839208,0.002,3238.0,3237.9,5.28011901]
["bitfinex","ETHUSD",1765531839970,0.002,3238.0,3237.9,4.87461501]
["bitfinex","ETHUSD",1765531841812,0.002,3238.0,3237.9,5.28011901]
["bitfinex","ETHUSD",1765531843705,0.002,3238.0,3237.9,1.41646788]
["bitfinex","ETHUSD",1765531844000,0.002,3238.0,3237.9,7.50907716]
["bitfinex","ETHUSD",1765531844206,0.002,3238.0,3237.9,10.59749866]
["bitfinex","ETHUSD",1765531846287,0.002,3238.0,3237.9,16.72588631]
["bitfinex","ETHUSD",1765531847709,0.002,3238.0,3237.9,39.22257331]
["bitfinex","ETHUSD",1765531847922,0.002,3238.0,3237.9,27.09738546]
["bitfinex","ETHUSD",1765531848148,0.002,3238.0,3237.9,14.51490446]
["bitfinex","ETHUSD",1765531848641,0.002,3238.0,3237.9,21.22191446]
["bitfinex","ETHUSD",1765531849328,0.492,3239.7,3238.2,0.405504]
["bitfinex","ETHUSD",1765531849490,0.492,3239.7,3238.9,0.36972563]
["bitfinex","ETHUSD",1765531849491,0.002,3239.7,3238.9,0.36972563]
["bitfinex","ETHUSD",1765531849692,0.002,3239.7,3239.0,0.405504]
["bitfinex","ETHUSD",1765531849886,0.002,3239.3,3239.0,0.405504]
["bitfinex","ETHUSD",1765531850709,0.002,3239.3,3239.1,3.45697723]
["bitfinex","ETHUSD",1765531850914,0.002,3239.3,3239.2,0.38624812]
["bitfinex","ETHUSD",1765531851625,0.002,3239.3,3239.2,1.45672341]
["bitfinex","ETHUSD",1765531851935,0.002,3239.3,3239.2,1.86222741]
["bitfinex","ETHUSD",1765531852433,0.005,3241.4,3239.3,0.405504]
["bitfinex","ETHUSD",1765531852637,0.005,3241.4,3239.8,0.98597929]
["bitfinex","ETHUSD",1765531852929,0.98597929,3241.1,3239.2,0.38624812]
["bitfinex","ETHUSD",1765531853104,1.01677709,3241.1,3239.4,0.58047529]
["bitfinex","ETHUSD",1765531853305,1.01677709,3241.1,3239.1,0.36972563]
["bitfinex","ETHUSD",1765531853508,0.98597929,3241.1,3239.3,0.36972563]
["bitfinex","ETHUSD",1765531853827,0.98597929,3241.1,3239.5,3.08687388]
["bitfinex","ETHUSD",1765531854148,0.98597929,3241.1,3239.3,3.45680204]
["bitfinex","ETHUSD",1765531854149,0.49,3240.9,3239.6,3.08671989]
["bitfinex","ETHUSD",1765531854497,0.58047529,3241.1,3239.8,3.08658957]
["bitfinex","ETHUSD",1765531854733,3.08527705,3241.2,3239.9,3.08649159]
["bitfinex","ETHUSD",1765531854932,6.66041172,3241.3,3240.2,0.36972563]
["bitfinex","ETHUSD",1765531855099,3.57520586,3241.3,3240.2,0.36972563]
["bitfinex","ETHUSD",1765531855521,6.66041172,3241.3,3240.2,0.36972563]
["bitfinex","ETHUSD",1765531856002,6.66041172,3241.3,3240.0,0.36972563]
["bitfinex","ETHUSD",1765531856722,6.66041172,3241.3,3239.9,0.36972563]
["bitfinex","ETHUSD",1765531856723,0.61127309,3241.2,3239.9,0.36972563]
["bitfinex","ETHUSD",1765531856903,0.58247529,3241.0,3239.9,0.36972563]
["bitfinex","ETHUSD",1765531857106,0.9838592,3240.9,3239.9,3.45622447]
["bitfinex","ETHUSD",1765531857336,0.9838592,3240.9,3239.9,0.36972563]
["bitfinex","ETHUSD",1765531858834,6.17131572,3240.8,3239.9,0.36972563]
["bitfinex","ETHUSD",1765531859130,3.08565786,3240.8,3239.9,3.45623447]
["bitfinex","ETHUSD",1765531859303,0.002,3241.0,3240.1,0.36972563]
["bitfinex","ETHUSD",1765531859508,0.002,3241.0,3240.3,0.36972563]
["bitfinex","ETHUSD",1765531860317,0.002,3241.0,3240.1,1.06097314]
["bitfinex","ETHUSD",1765531860538,3.08748919,3241.0,3240.3,0.36972563]
["bitfinex","ETHUSD",1765531860923,0.002,3241.0,3240.3,0.36972563]
["bitfinex","ETHUSD",1765531861138,0.002,3241.0,3240.1,0.58047529]
["bitfinex","ETHUSD",1765531861338,0.9308629,3241.0,3239.7,0.85872563]
["bitfinex","ETHUSD",1765531861536,0.9308629,3241.0,3239.9,3.08646856]
["bitfinex","ETHUSD",1765531861749,0.9308629,3241.0,3239.8,3.08658951]
["bitfinex","ETHUSD",1765531861949,0.9308629,3241.0,3240.1,3.08632218]
["bitfinex","ETHUSD",1765531862145,0.9308629,3241.0,3240.2,3.08621652]
["bitfinex","ETHUSD",1765531862324,0.9308629,3241.0,3240.2,3.08620325]
["bitfinex","ETHUSD",1765531862528,0.002,3241.0,3240.3,6.54194746]
["bitfinex","ETHUSD",1765531862843,0.002,3241.0,3240.3,3.45581347]
["bitfinex","ETHUSD",1765531863347,0.002,3241.0,3240.3,6.54194746]
["bitfinex","ETHUSD",1765531863732,0.002,3241.0,3240.5,0.36972563]
["bitfinex","ETHUSD",1765531863934,0.002,3241.0,3240.6,0.36972563]
["bitfinex","ETHUSD",1765531865159,0.002,3241.0,3240.4,0.58047529]
["bitfinex","ETHUSD",1765531865160,0.002,3241.0,3240.4,3.08603611]
["bitfinex","ETHUSD",1765531865817,0.002,3241.0,3240.4,3.08602623]
["bitfinex","ETHUSD",1765531866017,0.002,3241.0,3240.3,3.45584469]
["bitfinex","ETHUSD",1765531866213,0.002,3241.0,3240.3,0.36972563]
["bitfinex","ETHUSD",1765531866616,0.002,3241.0,3240.6,3.08577477]
["bitfinex","ETHUSD",1765531866847,0.002,3241.0,3240.7,0.34555004]
["bitfinex","ETHUSD",1765531867150,0.002,3241.0,3240.7,0.71527567]
["bitfinex","ETHUSD",1765531867449,0.002,3241.0,3240.7,0.34555004]
["bitfinex","ETHUSD",1765531867749,0.002,3241.0,3239.8,3.57560394]
["bitfinex","ETHUSD",1765531868331,0.002,3241.0,3239.8,0.489]
["bitfinex","ETHUSD",1765531868539,0.491,3241.0,3239.7,0.36972563]
["bitfinex","ETHUSD",1765531868839,0.002,3241.0,3240.2,3.08622337]
["bitfinex","ETHUSD",1765531869150,0.002,3241.0,3240.1,3.45596818]
["bitfinex","ETHUSD",1765531869449,0.002,3241.0,3240.1,0.75229501]
["bitfinex","ETHUSD",1765531870452,0.002,3241.0,3240.1,0.38256938]
["bitfinex","ETHUSD",1765531870681,0.002,3241.0,3240.0,3.08641943]
["bitfinex","ETHUSD",1765531870851,0.002,3241.0,3239.9,3.45621314]
["bitfinex","ETHUSD",1765531871063,0.002,3241.0,3240.1,0.36972563]
["bitfinex","ETHUSD",1765531871549,0.002,3241.0,3240.1,3.45604572]
["bitfinex","ETHUSD",1765531871756,0.002,3241.0,3240.1,3.08632009]
["bitfinex","ETHUSD",1765531871961,0.002,3241.0,3240.0,0.58047529]
["bitfinex","ETHUSD",1765531871962,0.66817445,3241.0,3240.0,0.58047529]
["bitfinex","ETHUSD",1765531872158,0.0307978,3240.9,3239.7,0.36972563]
["bitfinex","ETHUSD",1765531872322,0.66817445,3241.0,3239.8,0.58047529]
["bitfinex","ETHUSD",1765531872656,0.66817445,3241.0,3239.9,0.36972563]
["bitfinex","ETHUSD",1765531872952,0.66817445,3241.0,3240.0,3.08635393]
["bitfinex","ETHUSD",1765531873249,0.6838919,3240.9,3240.1,3.08631871]
["bitfinex","ETHUSD",1765531873421,0.6838919,3240.9,3240.1,3.08629905]
["bitfinex","ETHUSD",1765531873621,0.002,3241.0,3240.0,3.08641975]
["bitfinex","ETHUSD",1765531873821,0.002,3241.0,3240.1,0.36972563]
["bitfinex","ETHUSD",1765531874654,0.002,3241.0,3239.8,3.08660227]
["bitfinex","ETHUSD",1765531875155,0.58247529,3241.0,3239.6,0.85872563]
["bitfinex","ETHUSD",1765531875347,0.9838592,3240.9,3239.8,3.45630332]
["bitfinex","ETHUSD",1765531875676,0.58047529,3240.7,3239.8,3.45630606]
["bitfinex","ETHUSD",1765531876026,0.58047529,3240.7,3239.8,0.36972563]
["bitfinex","ETHUSD",1765531876924,6.17131572,3240.8,3239.8,3.45627787]
["bitfinex","ETHUSD",1765531877656,0.0327978,3241.0,3239.8,0.36972563]
["bitfinex","ETHUSD",1765531877959,0.67840176,3240.9,3239.5,0.489]
["bitfinex","ETHUSD",1765531878123,0.67840176,3240.9,3239.8,3.08660407]
["bitfinex","ETHUSD",1765531878523,0.67840176,3240.9,3239.8,6.17321435]
["bitfinex","ETHUSD",1765531878747,0.67840176,3240.9,3239.8,3.08660407]
["bitfinex","ETHUSD",1765531878949,0.67840176,3240.9,3239.9,0.36972563]
["bitfinex","ETHUSD",1765531879455,0.002,3241.0,3239.9,1.02402127]
["bitfinex","ETHUSD",1765531879756,0.002,3241.0,3240.0,6.1728395]
["bitfinex","ETHUSD",1765531880055,0.002,3241.0,3240.0,3.08641975]
["bitfinex","ETHUSD",1765531880252,0.002,3241.0,3239.9,0.65429564]
["bitfinex","ETHUSD",1765531880557,0.0307978,3240.9,3239.8,3.08654655]
["bitfinex","ETHUSD",1765531880852,0.0307978,3240.9,3239.7,0.36972563]
["bitfinex","ETHUSD",1765531881020,0.002,3241.0,3239.7,0.36972563]
["bitfinex","ETHUSD",1765531881220,0.002,3241.0,3239.8,3.08654176]
["bitfinex","ETHUSD",1765531881420,0.002,3241.0,3239.9,3.0865037]
["bitfinex","ETHUSD",1765531881631,0.92581932,3240.9,3239.9,3.0865037]
["bitfinex","ETHUSD",1765531881834,3.08565786,3240.8,3239.8,6.17316071]
["bitfinex","ETHUSD",1765531882052,0.489,3240.7,3239.8,6.17316071]
["bitfinex","ETHUSD",1765531882254,0.489,3240.7,3239.8,3.08655043]
["bitfinex","ETHUSD",1765531883872,0.489,3240.7,3239.4,0.36972563]
["bitfinex","ETHUSD",1765531883873,6.17169658,3240.6,3239.4,0.36972563]
["bitfinex","ETHUSD",1765531884067,0.66606966,3240.5,3239.5,0.36972563]
["bitfinex","ETHUSD",1765531884372,0.66606966,3240.5,3239.5,3.45655408]
["bitfinex","ETHUSD",1765531884570,0.66606966,3240.5,3239.5,3.08682845]
["bitfinex","ETHUSD",1765531884779,0.66606966,3240.5,3239.6,3.08677633]
["bitfinex","ETHUSD",1765531885149,0.68377662,3240.4,3239.2,0.85872563]
["bitfinex","ETHUSD",1765531885657,0.68377662,3240.4,3239.4,3.08697784]
["bitfinex","ETHUSD",1765531885858,6.17226798,3240.3,3239.3,3.08706326]
["bitfinex","ETHUSD",1765531886256,0.489,3240.2,3239.3,3.08708671]
["bitfinex","ETHUSD",1765531886452,1.22350446,3240.2,3239.3,3.08708671]
["bitfinex","ETHUSD",1765531887174,1.22350446,3240.2,3239.2,3.45688224]
["bitfinex","ETHUSD",1765531887868,3.08632449,3240.1,3239.2,3.45688224]
["bitfinex","ETHUSD",1765531888072,6.17264898,3240.1,3239.2,3.45688224]
["bitfinex","ETHUSD",1765531890077,6.17264898,3240.1,3238.6,0.36972563]
["bitfinex","ETHUSD",1765531890369,0.73961534,3240.0,3239.1,3.08721439]
["bitfinex","ETHUSD",1765531891978,0.73961534,3240.0,3239.1,3.08727733]
["bitfinex","ETHUSD",1765531891979,3.82611716,3240.0,3239.1,3.08727733]
["bitfinex","ETHUSD",1765531892174,3.08650182,3240.0,3239.1,3.08727733]
["bitfinex","ETHUSD",1765531892749,6.17300364,3240.0,3239.1,3.08727733]
["bitfinex","ETHUSD",1765531893074,6.17300364,3240.0,3239.0,3.45709057]
["bitfinex","ETHUSD",1765531893273,6.17300364,3240.0,3239.0,0.36972563]
["bitfinex","ETHUSD",1765531893464,6.17300364,3240.0,3239.0,3.45706772]
["bitfinex","ETHUSD",1765531893674,6.17300364,3240.0,3239.1,0.34570677]
["bitfinex","ETHUSD",1765531894253,6.17264898,3240.1,3239.1,0.34570677]
["bitfinex","ETHUSD",1765531894453,6.20344678,3240.1,3239.1,0.34570677]
["bitfinex","ETHUSD",1765531895080,0.58047529,3240.0,3238.8,0.85872563]
["bitfinex","ETHUSD",1765531895486,0.61127309,3240.0,3238.8,0.85872563]
["bitfinex","ETHUSD",1765531895652,0.61127309,3240.0,3238.8,0.36972563]
["bitfinex","ETHUSD",1765531895964,0.61127309,3240.0,3238.7,3.08759578]
["bitfinex","ETHUSD",1765531895965,0.58047529,3240.0,3238.7,3.57659578]
["bitfinex","ETHUSD",1765531896162,6.17303002,3239.9,3238.7,3.57659578]
["bitfinex","ETHUSD",1765531896473,6.17303002,3239.9,3238.7,3.83156254]
["bitfinex","ETHUSD",1765531896474,1.16435053,3239.8,3238.7,3.83156254]
["bitfinex","ETHUSD",1765531897883,1.16435053,3239.8,3238.8,0.36972563]
["bitfinex","ETHUSD",1765531898581,6.1734111,3239.7,3238.8,3.45725699]
["bitfinex","ETHUSD",1765531898781,3.08670555,3239.7,3238.8,3.45725699]
["bitfinex","ETHUSD",1765531899185,6.1734111,3239.7,3238.8,3.45725699]
["bitfinex","ETHUSD",1765531899491,6.90718726,3239.7,3238.7,0.74396676]
["bitfinex","ETHUSD",1765531899787,6.90718726,3239.7,3238.7,3.08759785]
["bitfinex","ETHUSD",1765531900189,6.90718726,3239.7,3238.8,3.08755365]
["bitfinex","ETHUSD",1765531900593,6.90718726,3239.7,3238.6,3.457473]
["bitfinex","ETHUSD",1765531900887,6.90718726,3239.7,3238.6,6.54522696]
["bitfinex","ETHUSD",1765531901054,6.90718726,3239.7,3238.7,0.6545227]
["bitfinex","ETHUSD",1765531901255,6.90718726,3239.7,3238.8,0.36972563]
["bitfinex","ETHUSD",1765531902272,3.82048171,3239.7,3238.8,0.36972563]
["bitfinex","ETHUSD",1765531902463,0.489,3239.6,3238.8,0.36972563]
["bitfinex","ETHUSD",1765531902789,3.57588416,3239.6,3238.8,3.45719627]
["bitfinex","ETHUSD",1765531903187,3.57588416,3239.6,3238.8,3.08747064]
["bitfinex","ETHUSD",1765531904289,0.489,3239.6,3238.8,6.17503393]
["bitfinex","ETHUSD",1765531904478,0.489,3239.6,3238.9,0.36972563]
["bitfinex","ETHUSD",1765531904684,0.489,3239.6,3239.0,0.65447596]
["bitfinex","ETHUSD",1765531905194,0.489,3239.6,3239.0,3.08736671]
["bitfinex","ETHUSD",1765531907002,3.08613399,3240.3,3239.2,0.36972563]
["bitfinex","ETHUSD",1765531907186,0.489,3240.2,3239.3,0.36972563]
["bitfinex","ETHUSD",1765531907504,0.002,3241.0,3239.5,0.36972563]
["bitfinex","ETHUSD",1765531907791,0.489,3240.9,3239.5,0.36972563]
["bitfinex","ETHUSD",1765531908162,0.489,3240.8,3239.6,0.405504]
["bitfinex","ETHUSD",1765531908362,0.489,3240.8,3239.8,0.405504]
["bitfinex","ETHUSD",1765531908584,0.489,3240.8,3239.6,0.85872563]
["bitfinex","ETHUSD",1765531908585,1.15521253,3240.8,3239.6,0.85872563]
["bitfinex","ETHUSD",1765531908763,1.15521253,3240.8,3239.8,0.36972563]
["bitfinex","ETHUSD",1765531908987,3.08575307,3240.7,3239.8,3.08661028]
["bitfinex","ETHUSD",1765531909173,6.20230394,3240.7,3239.8,3.08661028]
["bitfinex","ETHUSD",1765531909371,6.17150614,3240.7,3239.7,3.08668865]
["bitfinex","ETHUSD",1765531909761,6.17150614,3240.7,3239.4,3.08698939]
["bitfinex","ETHUSD",1765531909962,0.58047529,3240.6,3239.5,0.36972563]
["bitfinex","ETHUSD",1765531910176,0.98377345,3240.5,3239.4,0.489]
["bitfinex","ETHUSD",1765531911099,6.17207752,3240.4,3239.4,0.489]
["bitfinex","ETHUSD",1765531911296,0.489,3240.3,3239.4,3.57598619]
["bitfinex","ETHUSD",1765531911484,0.489,3240.3,3239.4,0.489]
["bitfinex","ETHUSD",1765531912098,0.489,3240.3,3239.3,3.45680172]
["bitfinex","ETHUSD",1765531912292,0.489,3240.3,3239.3,0.84182877]
["bitfinex","ETHUSD",1765531912997,0.489,3240.3,3239.3,0.36972563]
["bitfinex","ETHUSD",1765531913203,3.08622924,3240.2,3239.4,3.08691835]
["bitfinex","ETHUSD",1765531913707,3.57515479,3240.3,3239.5,0.36972563]
["bitfinex","ETHUSD",1765531914973,6.66130958,3240.3,3239.5,0.36972563]
["bitfinex","ETHUSD",1765531915402,3.57515479,3240.3,3239.5,3.4565392]
["bitfinex","ETHUSD",1765531915599,3.57515479,3240.3,3239.6,0.6543518]
["bitfinex","ETHUSD",1765531915795,0.489,3240.3,3239.6,0.6543518]
["bitfinex","ETHUSD",1765531915976,3.57516833,3240.3,3239.6,0.6543518]
["bitfinex","ETHUSD",1765531916499,0.489,3240.3,3239.6,0.6543518]
["bitfinex","ETHUSD",1765531916703,0.489,3240.3,3239.7,0.36972563]
["bitfinex","ETHUSD",1765531917106,3.57513436,3240.3,3239.7,0.36972563]
["bitfinex","ETHUSD",1765531917503,0.489,3240.6,3239.7,3.90449284]
["bitfinex","ETHUSD",1765531919607,0.489,3240.6,3239.7,6.99119839]
["bitfinex","ETHUSD",1765531919976,3.57484832,3240.6,3239.7,6.99119839]
["bitfinex","ETHUSD",1765531921113,0.002,3241.1,3239.8,0.405504]
["bitfinex","ETHUSD",1765531921291,0.489,3240.9,3239.9,0.36972563]
["bitfinex","ETHUSD",1765531921488,0.489,3240.9,3240.2,3.08622924]
["bitfinex","ETHUSD",1765531921791,0.002,3241.1,3240.3,0.65422656]
["bitfinex","ETHUSD",1765531922506,3.08744472,3241.1,3240.3,0.65422656]
["bitfinex","ETHUSD",1765531923407,0.002,3241.1,3240.4,0.36972563]
["bitfinex","ETHUSD",1765531923616,0.002,3241.1,3240.4,3.08596442]
["bitfinex","ETHUSD",1765531924414,0.002,3241.1,3240.3,0.65422656]
["bitfinex","ETHUSD",1765531924618,0.002,3241.1,3240.4,3.08596284]
["bitfinex","ETHUSD",1765531925684,0.002,3241.1,3240.3,3.08612363]
["bitfinex","ETHUSD",1765531927484,0.002,3241.1,3240.3,6.17225762]
["bitfinex","ETHUSD",1765531928180,0.002,3241.1,3240.4,0.36972563]
["bitfinex","ETHUSD",1765531928585,0.002,3241.1,3240.4,0.95020092]
["bitfinex","ETHUSD",1765531928781,0.002,3241.1,3240.5,0.71224585]
["bitfinex","ETHUSD",1765531929003,0.002,3241.1,3240.6,0.36972563]
["bitfinex","ETHUSD",1765531929222,0.002,3241.1,3240.8,0.36972563]
["bitfinex","ETHUSD",1765531929381,0.002,3241.1,3240.8,0.85872563]
["bitfinex","ETHUSD",1765531929586,0.002,3241.1,3240.9,0.405504]
["bitfinex","ETHUSD",1765531929982,0.002,3241.1,3240.9,4.07154194]
["bitfinex","ETHUSD",1765531930182,0.002,3241.1,3240.9,4.87313576]
["bitfinex","ETHUSD",1765531930744,0.002,3241.1,3240.9,5.36213576]
["bitfinex","ETHUSD",1765531934116,0.002,3241.1,3240.9,11.07196095]
["bitfinex","ETHUSD",1765531934316,0.002,3241.1,3240.9,4.87313576]
["bitfinex","ETHUSD",1765531934487,0.002,3241.1,3240.9,5.36213576]
["bitfinex","ETHUSD",1765531935113,0.002,3241.1,3240.9,11.07196095]
["bitfinex","ETHUSD",1765531935314,0.002,3241.1,3240.9,11.48267673]
["bitfinex","ETHUSD",1765531935515,0.002,3241.1,3240.9,11.07196095]
["bitfinex","ETHUSD",1765531935817,0.002,3241.1,3240.9,11.48267673]
["bitfinex","ETHUSD",1765531936022,0.002,3241.1,3240.9,36.81957095]
["bitfinex","ETHUSD",1765531936191,0.002,3241.1,3240.9,29.35063995]
["bitfinex","ETHUSD",1765531936625,0.002,3241.1,3240.9,8.46339576]
["bitfinex","ETHUSD",1765531937192,0.002,3241.1,3240.9,8.05707576]
["bitfinex","ETHUSD",1765531937920,0.002,3241.1,3240.9,8.18055065]
["bitfinex","ETHUSD",1765531938090,0.002,3241.1,3240.9,7.69155065]
["bitfinex","ETHUSD",1765531938408,0.002,3241.1,3240.9,13.89037584]
["bitfinex","ETHUSD",1765531938611,0.002,3242.0,3241.1,0.405504]
["bitfinex","ETHUSD",1765531938922,0.002,3242.7,3242.0,0.98597929]
["bitfinex","ETHUSD",1765531939219,0.002,3242.7,3242.2,6.29030048]
["bitfinex","ETHUSD",1765531940113,0.002,3242.7,3242.2,1.06947529]
["bitfinex","ETHUSD",1765531940895,0.002,3242.7,3242.2,4.15380074]
["bitfinex","ETHUSD",1765531941123,0.002,3242.7,3242.2,4.93052031]
["bitfinex","ETHUSD",1765531942808,0.002,3242.7,3242.2,1.84519486]
["bitfinex","ETHUSD",1765531943519,0.002,3242.7,3242.2,1.06847529]
["bitfinex","ETHUSD",1765531944049,0.002,3242.7,3242.2,0.58047529]
["bitfinex","ETHUSD",1765531944247,0.002,3242.7,3242.0,0.488]
["bitfinex","ETHUSD",1765531946044,0.002,3242.7,3241.7,0.12347108]
["bitfinex","ETHUSD",1765531946212,0.002,3242.7,3241.9,0.488]
["bitfinex","ETHUSD",1765531950056,0.002,3242.7,3241.7,0.405504]
["bitfinex","ETHUSD",1765531950266,0.002,3242.7,3241.6,0.488]
["bitfinex","ETHUSD",1765531950267,5.70964938,3242.6,3241.6,0.488]
["bitfinex","ETHUSD",1765531950790,5.70964938,3242.6,3241.4,0.12348175]
["bitfinex","ETHUSD",1765531951056,5.70964938,3242.4,3241.4,0.488]
["bitfinex","ETHUSD",1765531951354,0.57116494,3242.2,3241.2,0.488]
["bitfinex","ETHUSD",1765531951939,5.71154719,3242.5,3241.1,6.29202248]
["bitfinex","ETHUSD",1765531952309,9.2524056,3242.4,3241.1,6.29202248]
["bitfinex","ETHUSD",1765531955112,9.2524056,3242.4,3241.0,1.06847529]
["bitfinex","ETHUSD",1765531956112,0.0327978,3242.3,3241.0,1.06847529]
["bitfinex","ETHUSD",1765531957948,9.25297635,3242.2,3241.0,1.06847529]
["bitfinex","ETHUSD",1765531960428,5.71154719,3241.9,3240.7,0.92628757]
["bitfinex","ETHUSD",1765531960762,0.57115472,3241.8,3240.8,0.488]
["bitfinex","ETHUSD",1765531962472,6.16960236,3241.7,3240.8,0.488]
["bitfinex","ETHUSD",1765531962886,6.16960236,3241.7,3240.8,3.57364886]
["bitfinex","ETHUSD",1765531963171,6.16960236,3241.7,3240.8,0.488]
["bitfinex","ETHUSD",1765531963370,7.72330049,3241.7,3240.8,0.488]
["bitfinex","ETHUSD",1765531963990,3.08480118,3241.7,3241.2,5.71154719]
["bitfinex","ETHUSD",1765531964358,6.16960236,3241.7,3240.9,0.92624182]
["bitfinex","ETHUSD",1765531964599,6.16884118,3242.1,3241.0,0.488]
["bitfinex","ETHUSD",1765531965056,9.25326177,3242.1,3241.0,0.488]
["bitfinex","ETHUSD",1765531965257,1.5452809,3242.0,3241.0,0.488]
["bitfinex","ETHUSD",1765531966474,9.25383261,3241.9,3240.7,1.50678002]
["bitfinex","ETHUSD",1765531966784,9.25383261,3241.9,3240.8,0.488]
["bitfinex","ETHUSD",1765531967789,9.25383261,3241.9,3240.7,5.08053077]
["bitfinex","ETHUSD",1765531968084,9.25383261,3241.9,3240.7,1.99478002]
["bitfinex","ETHUSD",1765531968289,1.07991135,3241.8,3240.7,3.1109636]
["bitfinex","ETHUSD",1765531968501,6.16960236,3241.7,3240.7,2.04248831]
["bitfinex","ETHUSD",1765531968727,3.08480118,3241.7,3240.7,1.60418358]
["bitfinex","ETHUSD",1765531968902,3.08480118,3241.7,3241.0,5.71154719]
["bitfinex","ETHUSD",1765531969399,3.08442059,3242.1,3241.0,5.71154719]
["bitfinex","ETHUSD",1765531969614,3.08442059,3242.1,3241.6,5.71154719]
["bitfinex","ETHUSD",1765531969809,3.08435994,3242.2,3241.6,5.71154719]
["bitfinex","ETHUSD",1765531970303,3.08625907,3242.3,3241.6,5.71154719]
["bitfinex","ETHUSD",1765531970703,0.002,3242.3,3241.6,5.71154719]
["bitfinex","ETHUSD",1765531970882,0.002,3242.3,3241.7,0.87965042]
["bitfinex","ETHUSD",1765531971206,0.002,3242.3,3241.6,5.71154719]
["bitfinex","ETHUSD",1765531973406,0.002,3242.3,3241.4,0.488]
["bitfinex","ETHUSD",1765531974574,0.002,3242.3,3241.5,3.0849665]
["bitfinex","ETHUSD",1765531974784,0.002,3242.3,3241.6,5.71154719]
["bitfinex","ETHUSD",1765531974997,0.002,3242.3,3242.0,0.405504]
["bitfinex","ETHUSD",1765531975307,0.002,3242.3,3242.2,5.71154719]
["bitfinex","ETHUSD",1765531977143,0.002,3242.3,3242.2,8.79587264]
["bitfinex","ETHUSD",1765531977931,0.002,3242.3,3242.2,9.37634793]
["bitfinex","ETHUSD",1765531978644,0.002,3242.3,3242.2,9.78185193]
["bitfinex","ETHUSD",1765531978947,0.002,3242.3,3242.2,4.07030474]
["bitfinex","ETHUSD",1765531979114,0.002,3242.3,3242.2,5.51992537]
["bitfinex","ETHUSD",1765531980514,0.002,3242.3,3242.2,8.2705957]
["bitfinex","ETHUSD",1765531980938,0.002,3242.3,3242.2,8.7585957]
["bitfinex","ETHUSD",1765531981949,0.002,3242.3,3242.1,0.64867768]
["bitfinex","ETHUSD",1765531982163,0.002,3242.3,3241.2,6.19954719]
["bitfinex","ETHUSD",1765531982353,0.002,3242.3,3241.6,0.12348175]
["bitfinex","ETHUSD",1765531982535,0.002,3242.3,3241.4,0.488]
["bitfinex","ETHUSD",1765531982740,0.002,3242.3,3241.5,0.58047529]
["bitfinex","ETHUSD",1765531982943,0.002,3242.3,3241.6,0.41535548]
["bitfinex","ETHUSD",1765531983144,0.002,3242.3,3241.5,3.08499002]
["bitfinex","ETHUSD",1765531983318,0.002,3242.3,3241.4,0.488]
["bitfinex","ETHUSD",1765531983978,0.002,3242.3,3241.5,0.58047529]
["bitfinex","ETHUSD",1765531985088,0.002,3242.3,3241.4,0.58047529]
["bitfinex","ETHUSD",1765531985283,0.002,3242.3,3241.3,0.92615031]
["bitfinex","ETHUSD",1765531985450,0.57327788,3242.3,3241.3,3.08511202]
["bitfinex","ETHUSD",1765531985989,0.002,3242.3,3241.3,3.08511202]
["bitfinex","ETHUSD",1765531987288,0.002,3242.3,3241.2,3.57325891]
["bitfinex","ETHUSD",1765531989060,0.002,3242.3,3241.3,5.71077877]
["bitfinex","ETHUSD",1765531989649,0.002,3242.3,3241.3,0.488]
["bitfinex","ETHUSD",1765531994066,0.488,3242.2,3241.1,6.86240878]
["bitfinex","ETHUSD",1765531994268,2.06411624,3242.2,3241.1,1.63963001]
["bitfinex","ETHUSD",1765531994777,2.03331844,3242.2,3241.1,4.14452654]
["bitfinex","ETHUSD",1765531995451,2.03331844,3242.2,3241.2,3.08526422]
["bitfinex","ETHUSD",1765531995881,2.06411624,3242.2,3241.1,0.57115472]
["bitfinex","ETHUSD",1765531996182,2.06411624,3242.2,3241.1,0.58047529]
["bitfinex","ETHUSD",1765531996183,6.16884118,3242.1,3241.1,0.58047529]
["bitfinex","ETHUSD",1765531997295,5.71077877,3241.8,3239.7,0.37072563]
["bitfinex","ETHUSD",1765531997462,0.488,3241.7,3240.6,3.08577816]
["bitfinex","ETHUSD",1765531997664,0.488,3241.7,3240.7,3.08573935]
["bitfinex","ETHUSD",1765531998091,6.16979268,3241.6,3240.6,3.08584829]
["bitfinex","ETHUSD",1765531998398,6.83557195,3241.6,3240.6,3.66632358]
["bitfinex","ETHUSD",1765531999075,6.83557195,3241.6,3240.6,0.58047529]
["bitfinex","ETHUSD",1765532000301,6.83557195,3241.6,3240.6,3.66629821]
["bitfinex","ETHUSD",1765532000497,6.83557195,3241.6,3240.5,4.15435259]
["bitfinex","ETHUSD",1765532000705,6.83557195,3241.6,3240.6,3.0858453]
["bitfinex","ETHUSD",1765532000882,0.7323572,3241.5,3240.3,0.001]
["bitfinex","ETHUSD",1765532001089,0.7323572,3241.5,3240.3,0.489]
["bitfinex","ETHUSD",1765532001306,0.7323572,3241.5,3240.5,3.08587155]
["bitfinex","ETHUSD",1765532001488,0.7323572,3241.5,3240.6,3.08584719]
["bitfinex","ETHUSD",1765532001684,0.7323572,3241.5,3240.5,3.08593034]
["bitfinex","ETHUSD",1765532001877,0.7323572,3241.5,3240.4,8.79681497]
["bitfinex","ETHUSD",1765532002074,0.7323572,3241.5,3240.5,0.9285815]
["bitfinex","ETHUSD",1765532002289,3.08508669,3241.4,3240.5,0.9285815]
["bitfinex","ETHUSD",1765532002489,6.17017338,3241.4,3240.5,0.9285815]
["bitfinex","ETHUSD",1765532002691,3.57285674,3241.7,3240.7,5.71077877]
["bitfinex","ETHUSD",1765532002692,3.08496445,3241.6,3240.7,5.71077877]
["bitfinex","ETHUSD",1765532003126,0.002,3242.3,3241.0,5.71077877]
["bitfinex","ETHUSD",1765532003326,0.488,3242.2,3241.1,0.57107788]
["bitfinex","ETHUSD",1765532003634,0.488,3242.2,3241.2,0.488]
["bitfinex","ETHUSD",1765532004214,3.57232545,3242.2,3241.2,0.488]
["bitfinex","ETHUSD",1765532004379,6.65672961,3242.2,3241.1,0.57107788]
["bitfinex","ETHUSD",1765532004581,0.0307978,3242.1,3241.2,0.488]
["bitfinex","ETHUSD",1765532004780,1.27082842,3242.1,3241.2,0.488]
["bitfinex","ETHUSD",1765532005178,6.65672961,3242.2,3241.1,0.57107788]
["bitfinex","ETHUSD",1765532005378,6.65672961,3242.2,3241.1,1.05907788]
["bitfinex","ETHUSD",1765532006233,6.65672961,3242.2,3241.1,4.14441756]
["bitfinex","ETHUSD",1765532007862,3.57232545,3242.2,3241.3,5.71077877]
["bitfinex","ETHUSD",1765532008519,3.57232545,3242.2,3241.3,8.7959343]
["bitfinex","ETHUSD",1765532008734,6.65672961,3242.2,3241.3,7.00481567]
["bitfinex","ETHUSD",1765532009324,6.65672961,3242.2,3241.1,3.6564162]
["bitfinex","ETHUSD",1765532009525,9.74113377,3242.2,3240.8,3.08563799]
["bitfinex","ETHUSD",1765532009787,0.58047529,3242.1,3240.7,8.79650086]
["bitfinex","ETHUSD",1765532010065,0.58047529,3242.1,3240.9,0.488]
["bitfinex","ETHUSD",1765532010653,9.25354719,3242.0,3240.9,0.488]
["bitfinex","ETHUSD",1765532012117,6.16903146,3242.0,3240.9,0.488]
["bitfinex","ETHUSD",1765532012322,0.61690315,3241.9,3240.9,0.488]
["bitfinex","ETHUSD",1765532012557,0.488,3241.8,3240.9,0.488]
["bitfinex","ETHUSD",1765532012755,6.16960236,3241.7,3240.9,0.488]
["bitfinex","ETHUSD",1765532013827,3.08480118,3241.7,3240.9,3.57355754]
["bitfinex","ETHUSD",1765532015059,6.16960236,3241.7,3240.9,3.57355754]
["bitfinex","ETHUSD",1765532015463,3.08480118,3241.7,3240.9,3.57355754]
["bitfinex","ETHUSD",1765532016743,6.16960236,3241.7,3240.9,0.488]
["bitfinex","ETHUSD",1765532016942,6.16960236,3241.7,3240.8,0.488]
["bitfinex","ETHUSD",1765532017264,3.08480118,3241.7,3240.8,0.488]
["bitfinex","ETHUSD",1765532017471,3.08480118,3241.7,3240.9,3.08555754]
["bitfinex","ETHUSD",1765532017769,0.488,3241.8,3241.0,0.36972563]
["bitfinex","ETHUSD",1765532017966,0.488,3241.8,3241.1,1.22537028]
["bitfinex","ETHUSD",1765532018540,3.08451573,3242.0,3241.1,1.22537028]
["bitfinex","ETHUSD",1765532018743,3.08451573,3242.0,3241.2,3.08527705]
["bitfinex","ETHUSD",1765532018944,6.16903146,3242.0,3241.1,1.22537028]
["bitfinex","ETHUSD",1765532019133,6.16903146,3242.0,3241.0,0.36972563]
["bitfinex","ETHUSD",1765532019336,6.16903146,3242.0,3241.1,3.08534468]
["bitfinex","ETHUSD",1765532019645,6.16903146,3242.0,3241.0,3.45517091]
["bitfinex","ETHUSD",1765532020270,3.08451573,3242.0,3241.2,3.08527705]
["bitfinex","ETHUSD",1765532020565,3.57245151,3242.1,3241.2,3.57327705]
["bitfinex","ETHUSD",1765532020771,3.57245151,3242.1,3241.3,0.98649181]
["bitfinex","ETHUSD",1765532020972,3.57245151,3242.1,3241.3,4.07161875]
["bitfinex","ETHUSD",1765532025637,3.57243653,3242.1,3241.3,4.07161875]
["bitfinex","ETHUSD",1765532025981,3.08439529,3242.2,3241.4,6.08089136]
["bitfinex","ETHUSD",1765532026138,3.08439529,3242.2,3241.5,1.3237692]
["bitfinex","ETHUSD",1765532027761,0.002,3242.3,3241.5,4.40875037]
["bitfinex","ETHUSD",1765532028382,0.002,3242.3,3241.5,1.3237692]
["bitfinex","ETHUSD",1765532028542,0.002,3242.3,3241.1,0.58047529]
["bitfinex","ETHUSD",1765532028742,0.002,3242.3,3241.2,0.488]
["bitfinex","ETHUSD",1765532029780,6.1686509,3242.2,3241.2,0.488]
["bitfinex","ETHUSD",1765532031577,6.1686509,3242.2,3241.2,3.57326233]
["bitfinex","ETHUSD",1765532031780,7.09412951,3242.2,3241.2,4.02560866]
["bitfinex","ETHUSD",1765532032579,7.09412951,3242.2,3241.2,1.52082162]
["bitfinex","ETHUSD",1765532033558,7.09412951,3242.2,3241.2,4.39533774]
["bitfinex","ETHUSD",1765532034242,7.09412951,3242.2,3241.2,1.52082162]
["bitfinex","ETHUSD",1765532034442,7.09412951,3242.2,3241.2,0.94034633]
["bitfinex","ETHUSD",1765532034637,1.01804325,3242.1,3241.2,0.58047529]
["bitfinex","ETHUSD",1765532034842,1.50604325,3242.1,3241.2,1.06847529]
["bitfinex","ETHUSD",1765532036441,6.16903146,3242.0,3241.2,1.06847529]
["bitfinex","ETHUSD",1765532037164,3.08451573,3242.0,3241.2,3.57327069]
["bitfinex","ETHUSD",1765532037949,6.16903146,3242.0,3241.2,3.57327069]
["bitfinex","ETHUSD",1765532038948,6.16903146,3242.0,3241.2,1.06847529]
["bitfinex","ETHUSD",1765532039281,6.93653893,3242.0,3241.2,0.488]
["bitfinex","ETHUSD",1765532040353,0.0307978,3241.9,3240.6,0.36972563]
["bitfinex","ETHUSD",1765532040548,10.02105466,3242.0,3240.5,0.9285815]
["bitfinex","ETHUSD",1765532040756,10.02105466,3242.0,3240.5,0.488]
["bitfinex","ETHUSD",1765532041095,6.93653893,3242.0,3240.8,5.71116573]
["bitfinex","ETHUSD",1765532042979,10.02105466,3242.0,3240.8,8.79680343]
["bitfinex","ETHUSD",1765532044280,10.02105466,3242.0,3240.8,5.71116573]
["bitfinex","ETHUSD",1765532044782,10.02105466,3242.0,3240.8,8.79681426]
["bitfinex","ETHUSD",1765532044985,1.05090547,3241.9,3240.8,10.08010047]
["bitfinex","ETHUSD",1765532046179,6.16941204,3241.8,3240.8,10.08010047]
["bitfinex","ETHUSD",1765532046384,3.08470602,3241.8,3240.9,0.488]
["bitfinex","ETHUSD",1765532046582,3.08451573,3242.0,3241.1,6.08089136]
["bitfinex","ETHUSD",1765532048101,3.08451573,3242.0,3241.2,3.08527705]
["bitfinex","ETHUSD",1765532048300,3.08451573,3242.0,3241.2,4.00189389]
["bitfinex","ETHUSD",1765532048491,6.16903146,3242.0,3241.2,0.91661684]
["bitfinex","ETHUSD",1765532049014,3.08451573,3242.0,3241.2,0.91661684]
["bitfinex","ETHUSD",1765532049368,3.08451573,3242.0,3241.2,0.90661684]
["bitfinex","ETHUSD",1765532049570,6.16903146,3242.0,3241.1,9.16623263]
["bitfinex","ETHUSD",1765532050387,3.08451573,3242.0,3241.1,9.16623263]
["bitfinex","ETHUSD",1765532050612,6.16903146,3242.0,3241.1,9.16623263]
["bitfinex","ETHUSD",1765532050917,6.16903146,3242.0,3241.1,6.08089136]
["bitfinex","ETHUSD",1765532051070,6.16903146,3242.0,3241.1,5.71116573]
["bitfinex","ETHUSD",1765532051398,6.83473461,3242.0,3241.2,0.488]
["bitfinex","ETHUSD",1765532051801,6.83473461,3242.0,3241.1,1.06847529]
["bitfinex","ETHUSD",1765532051978,6.83473461,3242.0,3241.1,3.08536807]
["bitfinex","ETHUSD",1765532052176,6.83473461,3242.0,3241.1,3.57336807]
["bitfinex","ETHUSD",1765532052702,3.75021888,3242.0,3241.1,3.57336807]
["bitfinex","ETHUSD",1765532052899,3.08451573,3242.0,3241.2,0.6658818]
["bitfinex","ETHUSD",1765532053475,6.16903146,3242.0,3241.2,0.6658818]
["bitfinex","ETHUSD",1765532053675,3.08451573,3242.0,3241.2,0.6658818]
["bitfinex","ETHUSD",1765532054405,6.16903146,3242.0,3241.2,0.6658818]
["bitfinex","ETHUSD",1765532055406,6.16903146,3242.0,3241.1,6.56953184]
["bitfinex","ETHUSD",1765532056277,6.16903146,3242.0,3241.1,9.65489753]
["bitfinex","ETHUSD",1765532056508,6.16903146,3242.0,3241.1,9.65487613]
["bitfinex","ETHUSD",1765532057871,6.16903146,3242.0,3241.1,6.19980621]
["bitfinex","ETHUSD",1765532058073,6.16903146,3242.0,3241.1,1.06847529]
["bitfinex","ETHUSD",1765532058269,7.14317144,3242.0,3241.1,1.06847529]
["bitfinex","ETHUSD",1765532058896,7.14317144,3242.0,3241.1,1.99476]
["bitfinex","ETHUSD",1765532059300,7.14317144,3242.0,3241.1,1.41428471]
["bitfinex","ETHUSD",1765532060215,7.14317144,3242.0,3241.1,0.92628471]
["bitfinex","ETHUSD",1765532060413,4.05865571,3242.0,3241.1,10.2114324]
["bitfinex","ETHUSD",1765532060706,3.08451573,3242.0,3241.2,1.39086887]
["bitfinex","ETHUSD",1765532060872,3.08451573,3242.0,3241.2,0.36972563]
["bitfinex","ETHUSD",1765532062006,6.16903146,3242.0,3241.2,0.36972563]
["bitfinex","ETHUSD",1765532062714,3.08451573,3242.0,3241.2,0.36972563]
["bitfinex","ETHUSD",1765532063015,3.08451573,3242.0,3241.2,3.45499944]
["bitfinex","ETHUSD",1765532063820,3.08451573,3242.0,3241.2,0.36972563]
["bitfinex","ETHUSD",1765532063974,6.16903146,3242.0,3241.2,0.36972563]
["bitfinex","ETHUSD",1765532064180,6.83473461,3242.0,3241.2,0.36972563]
["bitfinex","ETHUSD",1765532064380,6.83473461,3242.0,3241.2,0.488]
["bitfinex","ETHUSD",1765532064594,6.83473461,3242.0,3241.1,1.50676]
["bitfinex","ETHUSD",1765532064990,3.75021888,3242.0,3241.1,0.92628471]
["bitfinex","ETHUSD",1765532065194,6.83473461,3242.0,3241.1,4.0115918]
["bitfinex","ETHUSD",1765532065679,6.83473461,3242.0,3241.2,3.08527689]
["bitfinex","ETHUSD",1765532065883,6.83473461,3242.0,3241.1,0.92628471]
["bitfinex","ETHUSD",1765532066081,3.75021888,3242.0,3241.2,3.08527327]
["bitfinex","ETHUSD",1765532066400,3.08451573,3242.0,3241.1,2.04246836]
["bitfinex","ETHUSD",1765532066598,6.16903146,3242.0,3241.1,5.49749821]
["bitfinex","ETHUSD",1765532067617,3.08451573,3242.0,3241.1,5.49749821]
["bitfinex","ETHUSD",1765532067914,6.1686509,3242.2,3241.5,5.71180621]
["bitfinex","ETHUSD",1765532068117,6.1686509,3242.2,3241.3,0.36972563]
["bitfinex","ETHUSD",1765532068282,3.08432545,3242.2,3241.4,0.74957193]
["bitfinex","ETHUSD",1765532068486,3.08432545,3242.2,3241.4,1.67575941]
["bitfinex","ETHUSD",1765532068687,0.002,3242.3,3241.4,1.67575941]
["bitfinex","ETHUSD",1765532068888,0.002,3242.3,3241.4,0.74957193]
["bitfinex","ETHUSD",1765532069087,0.002,3242.3,3241.5,0.92618748]
["bitfinex","ETHUSD",1765532069315,0.67705555,3242.3,3241.5,0.92618748]
["bitfinex","ETHUSD",1765532069923,0.67705555,3242.3,3241.3,0.488]
["bitfinex","ETHUSD",1765532070117,0.67705555,3242.3,3241.4,0.92622466]
["bitfinex","ETHUSD",1765532070315,0.488,3242.2,3241.4,0.92622466]
["bitfinex","ETHUSD",1765532070699,6.16884118,3242.1,3241.1,3.57335076]
["bitfinex","ETHUSD",1765532070898,6.16884118,3242.1,3241.2,1.08094852]
["bitfinex","ETHUSD",1765532071122,6.16884118,3242.1,3241.2,0.67705555]
["bitfinex","ETHUSD",1765532071326,6.16884118,3242.1,3241.1,0.488]
["bitfinex","ETHUSD",1765532071534,6.16884118,3242.1,3241.2,0.92625325]
["bitfinex","ETHUSD",1765532072417,6.16884118,3242.1,3241.2,4.01152963]
["bitfinex","ETHUSD",1765532072801,6.16884118,3242.1,3241.2,3.08527638]
["bitfinex","ETHUSD",1765532072996,6.16884118,3242.1,3241.3,0.92625325]
["bitfinex","ETHUSD",1765532074112,6.16884118,3242.1,3241.3,6.63719945]
["bitfinex","ETHUSD",1765532076148,6.16884118,3242.1,3241.3,5.7109462]
["bitfinex","ETHUSD",1765532076701,0.488,3242.2,3241.6,5.7109462]
["bitfinex","ETHUSD",1765532077436,3.57234748,3242.2,3241.6,5.7109462]
["bitfinex","ETHUSD",1765532077735,6.65669496,3242.2,3241.6,5.7109462]
["bitfinex","ETHUSD",1765532078102,3.57234748,3242.2,3241.6,5.7109462]
["bitfinex","ETHUSD",1765532081218,6.65669496,3242.2,3241.6,5.7109462]
["bitfinex","ETHUSD",1765532081644,3.57234748,3242.2,3241.6,5.7109462]
["bitfinex","ETHUSD",1765532082913,6.65669496,3242.2,3241.6,5.7109462]
["bitfinex","ETHUSD",1765532084039,6.65669496,3242.2,3241.6,5.71001381]
["bitfinex","ETHUSD",1765532084339,3.57234748,3242.2,3241.6,5.71001381]
["bitfinex","ETHUSD",1765532086026,3.57234748,3242.2,3241.8,5.71001381]
["bitfinex","ETHUSD",1765532086228,0.488,3242.2,3241.8,5.71001381]
["bitfinex","ETHUSD",1765532086432,3.57234057,3242.2,3241.8,5.71001381]
["bitfinex","ETHUSD",1765532087643,3.08626127,3242.3,3241.8,5.71001381]
["bitfinex","ETHUSD",1765532088138,0.002,3242.3,3241.8,5.71001381]
["bitfinex","ETHUSD",1765532099944,0.002,3242.3,3242.1,5.71001381]
["bitfinex","ETHUSD",1765532100248,0.002,3242.3,3242.0,5.71001381]
["bitfinex","ETHUSD",1765532100453,0.002,3242.3,3242.1,0.488]
["bitfinex","ETHUSD",1765532100946,0.002,3242.3,3242.2,0.488]
["bitfinex","ETHUSD",1765532101638,0.002,3242.3,3242.2,1.41393021]
["bitfinex","ETHUSD",1765532101829,0.002,3242.3,3242.2,1.94677569]
["bitfinex","ETHUSD",1765532102746,0.002,3242.3,3242.2,1.02084548]
["bitfinex","ETHUSD",1765532103157,0.002,3242.3,3242.2,1.14431351]
["bitfinex","ETHUSD",1765532103856,0.002,3242.3,3242.2,0.12346803]
["bitfinex","ETHUSD",1765532104151,0.002,3242.3,3242.0,5.71001381]
["bitfinex","ETHUSD",1765532104315,0.002,3242.3,3242.1,0.12347222]
["bitfinex","ETHUSD",1765532105754,0.002,3242.3,3242.1,5.83348603]
["bitfinex","ETHUSD",1765532106258,0.002,3242.3,3242.1,0.12347222]
["bitfinex","ETHUSD",1765532106550,0.002,3242.3,3242.1,5.83348603]
["bitfinex","ETHUSD",1765532107467,0.002,3242.3,3242.1,6.41683463]
["bitfinex","ETHUSD",1765532110341,0.002,3242.3,3242.1,9.5012231]
["bitfinex","ETHUSD",1765532110541,0.002,3242.3,3242.1,9.74747651]
["bitfinex","ETHUSD",1765532110945,0.002,3242.3,3242.2,0.12345698]
["bitfinex","ETHUSD",1765532113567,0.002,3242.3,3242.2,3.20778243]
["bitfinex","ETHUSD",1765532113763,0.002,3242.3,3242.2,5.07432227]
["bitfinex","ETHUSD",1765532114169,0.002,3242.3,3242.2,1.98999682]
["bitfinex","ETHUSD",1765532115267,0.002,3242.3,3242.2,5.07432227]
["bitfinex","ETHUSD",1765532115473,0.002,3242.3,3242.2,1.98999682]
["bitfinex","ETHUSD",1765532115770,0.002,3242.3,3242.2,10.78433608]
["bitfinex","ETHUSD",1765532116439,0.002,3242.3,3242.2,10.78127978]
["bitfinex","ETHUSD",1765532116874,0.002,3242.3,3242.2,7.69695433]
["bitfinex","ETHUSD",1765532117260,0.002,3242.3,3242.2,10.78127978]
["bitfinex","ETHUSD",1765532117969,0.002,3242.3,3242.2,7.69695433]
["bitfinex","ETHUSD",1765532118141,0.002,3242.3,3242.2,10.78127978]
["bitfinex","ETHUSD",1765532118544,0.002,3242.3,3242.2,11.36175507]
["bitfinex","ETHUSD",1765532119660,3.08545261,3243.2,3242.2,11.36175507]
["bitfinex","ETHUSD",1765532119661,0.002,3243.2,3242.2,17.93590997]
["bitfinex","ETHUSD",1765532119846,0.002,3243.2,3243.1,5.70695751]
["bitfinex","ETHUSD",1765532120558,0.002,3243.2,3243.1,6.41086996]
["bitfinex","ETHUSD",1765532121741,0.002,3243.2,3243.1,9.49433947]
["bitfinex","ETHUSD",1765532122356,0.002,3243.2,3243.1,9.98133947]
["bitfinex","ETHUSD",1765532123046,0.002,3243.2,3243.1,10.3510651]
["bitfinex","ETHUSD",1765532123371,0.002,3243.2,3243.1,12.30219855]
["bitfinex","ETHUSD",1765532124160,0.002,3243.2,3243.1,12.70770255]
["bitfinex","ETHUSD",1765532126271,0.002,3243.6,3243.3,0.405504]
["bitfinex","ETHUSD",1765532126406,0.002,3243.6,3243.4,7.06266243]
["bitfinex","ETHUSD",1765532126815,0.002,3243.6,3243.4,6.6929368]
["bitfinex","ETHUSD",1765532127018,0.002,3243.6,3243.4,7.88620304]
["bitfinex","ETHUSD",1765532128317,0.002,3243.6,3243.4,10.48238735]
["bitfinex","ETHUSD",1765532128505,0.002,3243.6,3243.4,10.96938735]
["bitfinex","ETHUSD",1765532128713,0.002,3243.6,3243.4,5.70695751]
["bitfinex","ETHUSD",1765532129079,0.002,3243.6,3243.4,5.83037297]
["bitfinex","ETHUSD",1765532129806,0.002,3243.6,3243.4,0.12341546]
["bitfinex","ETHUSD",1765532130200,0.002,3243.6,3243.4,5.83037297]
["bitfinex","ETHUSD",1765532131005,0.002,3243.6,3243.4,9.31411475]
["bitfinex","ETHUSD",1765532131327,0.002,3243.6,3243.4,10.5717238]
["bitfinex","ETHUSD",1765532131906,0.002,3243.6,3243.4,7.48853949]
["bitfinex","ETHUSD",1765532132518,0.002,3243.6,3243.4,6.2000986]
["bitfinex","ETHUSD",1765532132723,0.002,3243.6,3243.4,6.6870986]
["bitfinex","ETHUSD",1765532133016,0.002,3243.6,3243.4,5.83037297]
["bitfinex","ETHUSD",1765532133819,0.002,3243.6,3243.4,0.12341546]
["bitfinex","ETHUSD",1765532135706,0.002,3243.6,3242.6,0.58047529]
["bitfinex","ETHUSD",1765532136020,0.002,3243.6,3242.8,0.70391474]
["bitfinex","ETHUSD",1765532138222,0.002,3243.6,3242.8,0.12343945]
["bitfinex","ETHUSD",1765532139318,0.002,3243.6,3242.6,0.58047529]
["bitfinex","ETHUSD",1765532139622,0.002,3243.6,3242.6,1.06747529]
["bitfinex","ETHUSD",1765532139797,0.002,3243.6,3242.7,0.12343945]
["bitfinex","ETHUSD",1765532143916,6.1679884,3243.6,3242.7,0.12343945]
["bitfinex","ETHUSD",1765532144117,0.6315429,3243.5,3242.7,0.12343945]
["bitfinex","ETHUSD",1765532145946,6.16636862,3243.4,3242.7,0.12343945]
["bitfinex","ETHUSD",1765532147621,6.16636862,3243.4,3242.6,0.487]
["bitfinex","ETHUSD",1765532149643,6.16636862,3243.4,3242.5,0.58047529]
["bitfinex","ETHUSD",1765532150021,6.16636862,3243.4,3242.4,1.99337121]
["bitfinex","ETHUSD",1765532150240,0.67979115,3243.3,3242.4,0.487]
["bitfinex","ETHUSD",1765532150739,0.67979115,3243.3,3242.3,0.92589592]
["bitfinex","ETHUSD",1765532150945,0.67979115,3243.3,3242.1,4.15182042]
["bitfinex","ETHUSD",1765532151266,0.67979115,3243.3,3242.2,0.92594164]
["bitfinex","ETHUSD",1765532152112,6.16674888,3243.2,3242.2,4.0102481]
["bitfinex","ETHUSD",1765532152316,7.30101548,3243.2,3242.2,4.0102481]
["bitfinex","ETHUSD",1765532153839,3.08337444,3243.2,3242.4,5.7067405]
["bitfinex","ETHUSD",1765532154351,3.08337444,3243.2,3242.3,1.41289877]
["bitfinex","ETHUSD",1765532154352,6.16674888,3243.2,3242.3,1.41289877]
["bitfinex","ETHUSD",1765532154555,6.16674888,3243.2,3242.3,0.487]
["bitfinex","ETHUSD",1765532155025,6.16674888,3243.2,3241.3,6.07646613]
["bitfinex","ETHUSD",1765532155026,0.0307978,3243.1,3241.3,6.07646613]
["bitfinex","ETHUSD",1765532155226,0.92809211,3243.0,3241.6,4.49796937]
["bitfinex","ETHUSD",1765532155429,6.16750954,3242.8,3241.6,4.49796937]
["bitfinex","ETHUSD",1765532157032,6.16750954,3242.8,3241.6,1.4130817]
["bitfinex","ETHUSD",1765532157365,9.25126431,3242.8,3241.6,1.99355699]
["bitfinex","ETHUSD",1765532158268,7.09359124,3242.8,3241.6,4.4979625]
["bitfinex","ETHUSD",1765532158468,0.75805912,3242.7,3241.6,5.29333967]
["bitfinex","ETHUSD",1765532159132,6.16788996,3242.6,3241.6,11.00008017]
["bitfinex","ETHUSD",1765532159330,6.16788996,3242.6,3241.6,7.91519937]
["bitfinex","ETHUSD",1765532159637,9.25183494,3242.6,3241.6,0.9260817]
["bitfinex","ETHUSD",1765532159956,0.487,3242.5,3241.5,0.001]
["bitfinex","ETHUSD",1765532160940,0.487,3242.5,3241.5,3.08596922]
["bitfinex","ETHUSD",1765532161139,6.1682704,3242.4,3241.5,3.08596922]
["bitfinex","ETHUSD",1765532161555,6.1682704,3242.4,3241.5,0.001]
["bitfinex","ETHUSD",1765532161752,6.92641619,3242.4,3241.5,0.001]
["bitfinex","ETHUSD",1765532165671,3.84228099,3242.4,3241.5,0.001]
["bitfinex","ETHUSD",1765532165875,3.08406667,3242.5,3242.0,5.7067405]
["bitfinex","ETHUSD",1765532166967,6.16813334,3242.5,3241.8,0.487]
["bitfinex","ETHUSD",1765532167874,6.16769974,3242.7,3241.7,6.6328222]
["bitfinex","ETHUSD",1765532168073,6.16769974,3242.7,3241.8,0.97176725]
["bitfinex","ETHUSD",1765532173956,9.25154961,3242.7,3241.7,0.9260817]
["bitfinex","ETHUSD",1765532174171,0.0307978,3242.6,3241.7,0.9260817]
["bitfinex","ETHUSD",1765532174479,0.0307978,3242.6,3241.6,0.487]
["bitfinex","ETHUSD",1765532174881,0.0307978,3242.6,3241.6,1.4130817]
["bitfinex","ETHUSD",1765532175047,9.25212027,3242.5,3241.5,0.001]
["bitfinex","ETHUSD",1765532175250,1.41221203,3242.4,3241.5,0.001]
["bitfinex","ETHUSD",1765532175879,1.99268732,3242.4,3241.5,0.001]
["bitfinex","ETHUSD",1765532176683,0.92629615,3242.3,3241.5,0.001]
["bitfinex","ETHUSD",1765532177084,6.1686509,3242.2,3241.5,0.001]
["bitfinex","ETHUSD",1765532177774,0.92629615,3242.1,3241.5,0.001]
["bitfinex","ETHUSD",1765532177971,0.487,3242.0,3241.6,5.7067405]
["bitfinex","ETHUSD",1765532178284,0.487,3242.0,3241.5,0.001]
["bitfinex","ETHUSD",1765532178285,0.487,3242.0,3241.7,0.57077405]
["bitfinex","ETHUSD",1765532178483,0.487,3242.0,3241.5,0.001]
["bitfinex","ETHUSD",1765532179583,3.08461087,3241.9,3241.5,0.001]
["bitfinex","ETHUSD",1765532179889,0.487,3242.0,3241.5,0.001]
["bitfinex","ETHUSD",1765532180094,9.83002822,3243.4,3241.7,5.7067405]
["bitfinex","ETHUSD",1765532180257,0.487,3243.3,3241.7,5.7067405]
["bitfinex","ETHUSD",1765532180458,1.89973699,3243.2,3241.8,0.57067405]
["bitfinex","ETHUSD",1765532181176,1.89973699,3243.2,3241.9,5.7067405]
["bitfinex","ETHUSD",1765532181791,0.58047529,3243.0,3241.9,5.70809539]
["bitfinex","ETHUSD",1765532181988,0.487,3242.9,3241.9,5.70809539]
["bitfinex","ETHUSD",1765532182689,0.487,3242.9,3242.2,5.70809539]
["bitfinex","ETHUSD",1765532182882,0.487,3242.9,3242.2,0.57080954]
["bitfinex","ETHUSD",1765532183082,0.487,3242.9,3241.9,5.70809539]
["bitfinex","ETHUSD",1765532183864,6.16750954,3242.8,3241.9,5.70809539]
["bitfinex","ETHUSD",1765532184063,6.16750954,3242.8,3241.9,8.79268962]
["bitfinex","ETHUSD",1765532184466,6.16750954,3242.8,3242.0,0.58047529]
["bitfinex","ETHUSD",1765532184865,6.16750954,3242.8,3241.9,0.487]
["bitfinex","ETHUSD",1765532187598,6.16750954,3242.8,3242.0,0.61950954]
["bitfinex","ETHUSD",1765532188100,3.08375477,3242.8,3242.1,5.70809539]
["bitfinex","ETHUSD",1765532189100,6.16750954,3242.8,3242.1,5.70809539]
["bitfinex","ETHUSD",1765532190315,3.08375477,3242.8,3242.1,5.70809539]
["bitfinex","ETHUSD",1765532190478,0.0307978,3242.7,3242.0,0.61950954]
["bitfinex","ETHUSD",1765532190678,6.16750954,3242.8,3241.9,0.58047529]
["bitfinex","ETHUSD",1765532190974,6.16750954,3242.8,3241.9,5.70809539]
["bitfinex","ETHUSD",1765532191192,6.16750954,3242.8,3242.0,3.08449968]
["bitfinex","ETHUSD",1765532191398,6.16750954,3242.8,3241.9,8.79269208]
["bitfinex","ETHUSD",1765532191598,3.08375477,3242.8,3242.0,4.01244905]
["bitfinex","ETHUSD",1765532192287,6.16750954,3242.8,3242.0,0.92796921]
["bitfinex","ETHUSD",1765532193981,6.16750954,3242.8,3242.1,5.70819426]
["bitfinex","ETHUSD",1765532194622,6.16750954,3242.8,3242.0,0.92796921]
["bitfinex","ETHUSD",1765532195184,6.16750954,3242.8,3242.1,5.70819426]
["bitfinex","ETHUSD",1765532195517,6.16750954,3242.8,3242.1,6.42985814]
["bitfinex","ETHUSD",1765532196087,6.16750954,3242.8,3242.0,5.70819426]
["bitfinex","ETHUSD",1765532197507,6.16750954,3242.8,3241.8,1.06747529]
["bitfinex","ETHUSD",1765532197810,6.16750954,3242.8,3242.0,5.70819426]
["bitfinex","ETHUSD",1765532199901,6.19830734,3242.8,3242.0,5.70819426]
["bitfinex","ETHUSD",1765532200100,6.16750954,3242.8,3242.0,5.70819426]
["bitfinex","ETHUSD",1765532200315,6.16750954,3242.8,3242.1,0.57081943]
["bitfinex","ETHUSD",1765532201030,3.08375477,3242.8,3242.3,5.70819426]
["bitfinex","ETHUSD",1765532201185,3.08369058,3242.9,3242.1,0.57081943]
["bitfinex","ETHUSD",1765532201386,6.16738116,3242.9,3242.2,5.70819426]
["bitfinex","ETHUSD",1765532201897,6.16738116,3242.9,3242.1,1.63829472]
["bitfinex","ETHUSD",1765532202295,0.0307978,3242.8,3242.1,1.63829472]
["bitfinex","ETHUSD",1765532202496,14.959266,3242.9,3241.6,0.92597308]
["bitfinex","ETHUSD",1765532202725,0.0307978,3242.8,3241.5,0.001]
["bitfinex","ETHUSD",1765532202938,0.61127309,3242.8,3241.5,0.001]
["bitfinex","ETHUSD",1765532203089,9.25154961,3242.7,3241.5,0.001]
["bitfinex","ETHUSD",1765532203290,0.487,3242.6,3241.5,0.001]
["bitfinex","ETHUSD",1765532203490,0.97385496,3242.5,3241.5,0.001]
["bitfinex","ETHUSD",1765532204333,6.1682704,3242.4,3241.5,0.001]
["bitfinex","ETHUSD",1765532206353,6.1682704,3242.4,3241.7,5.70819426]
["bitfinex","ETHUSD",1765532208467,0.92614745,3243.0,3242.0,5.70819426]
["bitfinex","ETHUSD",1765532208468,6.65469974,3242.7,3242.0,5.70819426]
["bitfinex","ETHUSD",1765532209127,6.65469974,3242.7,3242.3,5.70819426]
["bitfinex","ETHUSD",1765532209328,6.16769974,3242.7,3242.3,5.70819426]
["bitfinex","ETHUSD",1765532210019,6.16769974,3242.7,3242.0,5.70819426]
["bitfinex","ETHUSD",1765532210235,0.58047529,3242.8,3242.0,6.32771369]
["bitfinex","ETHUSD",1765532210435,6.16731936,3242.9,3242.1,0.58047529]
["bitfinex","ETHUSD",1765532211336,6.16731936,3242.9,3242.2,5.70819426]
["bitfinex","ETHUSD",1765532211526,6.19811716,3242.9,3242.2,5.70819426]
["bitfinex","ETHUSD",1765532211864,6.16731936,3242.9,3242.2,5.70819426]
["bitfinex","ETHUSD",1765532212039,6.16731936,3242.9,3242.3,0.62886696]
["bitfinex","ETHUSD",1765532215444,3.08365968,3242.9,3242.3,0.62886696]
["bitfinex","ETHUSD",1765532216056,3.08365968,3242.9,3242.5,5.70779976]
["bitfinex","ETHUSD",1765532216648,3.08337444,3243.2,3242.3,0.62886696]
["bitfinex","ETHUSD",1765532216959,3.08337444,3243.2,3242.3,1.11586696]
["bitfinex","ETHUSD",1765532217158,3.08337444,3243.2,3242.4,0.68236667]
["bitfinex","ETHUSD",1765532217327,6.16674888,3243.2,3242.4,0.68236667]
["bitfinex","ETHUSD",1765532217837,9.25012332,3243.2,3242.4,0.68236667]
["bitfinex","ETHUSD",1765532218536,6.16674888,3243.2,3242.4,0.68236667]
["bitfinex","ETHUSD",1765532221342,9.25012332,3243.2,3242.0,1.19999472]
["bitfinex","ETHUSD",1765532221655,9.25012332,3243.2,3242.1,0.58047529]
["bitfinex","ETHUSD",1765532222358,9.25012332,3243.2,3241.7,3.08476324]
["bitfinex","ETHUSD",1765532222359,0.58047529,3243.1,3241.7,0.92598737]
["bitfinex","ETHUSD",1765532222541,0.58047529,3242.8,3241.5,0.001]
["bitfinex","ETHUSD",1765532222741,1.14662531,3242.7,3241.5,0.62057998]
["bitfinex","ETHUSD",1765532223055,9.25183494,3242.6,3241.5,0.62057998]
["bitfinex","ETHUSD",1765532226846,6.16788996,3242.6,3241.5,0.62057998]
["bitfinex","ETHUSD",1765532227762,6.16788996,3242.6,3241.6,5.70779976]
["bitfinex","ETHUSD",1765532229975,9.25183494,3242.6,3241.5,0.62057998]
["bitfinex","ETHUSD",1765532230281,0.97388349,3242.5,3241.5,0.001]
["bitfinex","ETHUSD",1765532230778,1.00468129,3242.5,3241.5,0.001]
["bitfinex","ETHUSD",1765532230995,6.71248105,3242.5,3241.5,0.001]
["bitfinex","ETHUSD",1765532231142,6.68168325,3242.5,3241.5,0.001]
["bitfinex","ETHUSD",1765532231341,1.62414962,3242.4,3241.5,0.001]
["bitfinex","ETHUSD",1765532231685,6.1686509,3242.2,3241.5,0.001]
["bitfinex","ETHUSD",1765532232292,9.28377415,3242.2,3241.5,0.001]
["bitfinex","ETHUSD",1765532232581,9.25297635,3242.2,3241.5,0.001]
["bitfinex","ETHUSD",1765532233765,6.16903146,3242.0,3241.5,0.001]
["bitfinex","ETHUSD",1765532234363,0.487,3241.9,3241.5,0.001]
["bitfinex","ETHUSD",1765532235800,8.7926961,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1765532235955,3.08489634,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1765532237150,3.66537163,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1765532237464,3.78891554,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1765532238774,4.19441954,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1765532238974,5.49619978,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1765532239171,27.81182578,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1765532239356,16.71809178,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1765532240276,21.51520078,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1765532240783,19.34948078,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1765532241284,7.53010178,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1765532242083,5.49619978,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1765532242293,5.52699758,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1765532243194,5.57869578,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1765532243782,3.57289634,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1765532243976,4.15337163,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1765532247554,3.57289634,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1765532248192,0.488,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1765532248355,3.57289634,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1765532248552,0.488,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1765532248850,3.57289634,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1765532250387,0.488,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1765532251055,9.25097904,3242.9,3241.5,0.001]
["bitfinex","ETHUSD",1765532251255,1.99357319,3242.8,3241.5,0.001]
["bitfinex","ETHUSD",1765532251455,0.12349585,3242.7,3241.5,0.001]
["bitfinex","ETHUSD",1765532252550,0.58047529,3242.5,3241.5,0.001]
["bitfinex","ETHUSD",1765532252753,0.488,3242.4,3241.5,0.001]
["bitfinex","ETHUSD",1765532254685,6.16846066,3242.3,3241.5,0.001]
["bitfinex","ETHUSD",1765532257086,0.0307978,3242.2,3241.5,0.001]
["bitfinex","ETHUSD",1765532258170,6.16884118,3242.1,3241.5,0.001]
["bitfinex","ETHUSD",1765532258373,0.5187978,3242.0,3241.5,0.001]
["bitfinex","ETHUSD",1765532259604,0.488,3242.0,3241.5,0.001]
["bitfinex","ETHUSD",1765532260278,6.16922174,3241.9,3241.5,0.001]
["bitfinex","ETHUSD",1765532260470,3.08461087,3241.9,3241.5,0.001]
["bitfinex","ETHUSD",1765532260671,6.16922174,3241.9,3241.5,0.001]
["bitfinex","ETHUSD",1765532261496,3.08461087,3241.9,3241.5,0.001]
["bitfinex","ETHUSD",1765532261709,6.16922174,3241.9,3241.5,0.001]
["bitfinex","ETHUSD",1765532268329,3.08461087,3241.9,3241.5,0.001]
["bitfinex","ETHUSD",1765532268494,6.16922174,3241.9,3241.5,0.001]
["bitfinex","ETHUSD",1765532269824,3.08461087,3241.9,3241.5,0.001]
["bitfinex","ETHUSD",1765532271193,6.16922174,3241.9,3241.5,0.001]
["bitfinex","ETHUSD",1765532274323,0.0307978,3241.8,3241.5,0.001]
["bitfinex","ETHUSD",1765532275098,3.08480118,3241.7,3241.5,0.001]
["bitfinex","ETHUSD",1765532275311,0.0307978,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1765532277424,3.57189634,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1765532277720,4.23756609,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1765532279929,3.57189634,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1765532280096,6.29216582,3242.2,3241.5,0.001]
["bitfinex","ETHUSD",1765532280302,1.06747529,3242.1,3241.5,0.001]
["bitfinex","ETHUSD",1765532280696,3.08432545,3242.2,3241.5,5.7134404]
["bitfinex","ETHUSD",1765532281110,3.08432545,3242.2,3241.5,0.001]
["bitfinex","ETHUSD",1765532281300,3.0833844,3243.2,3241.5,0.001]
["bitfinex","ETHUSD",1765532281301,3.08402073,3242.6,3241.8,5.70974439]
["bitfinex","ETHUSD",1765532281798,6.16769974,3242.7,3241.8,5.70974439]
["bitfinex","ETHUSD",1765532283130,6.16769974,3242.7,3241.6,0.57107444]
["bitfinex","ETHUSD",1765532283534,6.16769974,3242.7,3241.6,3.65596661]
["bitfinex","ETHUSD",1765532284205,6.16769974,3242.7,3241.6,0.57107444]
["bitfinex","ETHUSD",1765532284416,6.16769974,3242.7,3241.7,0.73502941]
["bitfinex","ETHUSD",1765532285132,0.0307978,3242.6,3241.5,0.001]
["bitfinex","ETHUSD",1765532285324,0.61127309,3242.6,3241.5,0.001]
["bitfinex","ETHUSD",1765532285513,0.58047529,3242.6,3241.5,0.001]
["bitfinex","ETHUSD",1765532285918,0.58047529,3242.4,3241.5,0.001]
["bitfinex","ETHUSD",1765532286234,0.487,3242.3,3241.5,0.001]
["bitfinex","ETHUSD",1765532286443,0.0307978,3242.2,3241.5,0.001]
["bitfinex","ETHUSD",1765532287942,0.58047529,3242.0,3241.5,0.001]
["bitfinex","ETHUSD",1765532288233,1.50217151,3241.9,3241.5,0.001]
["bitfinex","ETHUSD",1765532289008,6.16941204,3241.8,3241.5,0.001]
["bitfinex","ETHUSD",1765532289808,0.0307978,3241.7,3241.5,0.001]
["bitfinex","ETHUSD",1765532290040,6.16941204,3241.8,3241.5,0.001]
["bitfinex","ETHUSD",1765532299734,6.32101748,3241.7,3241.5,0.001]
["bitfinex","ETHUSD",1765532300064,1.24904295,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1765532300639,4.91441458,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1765532301036,4.94521238,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1765532301747,4.91441458,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1765532305566,4.33393929,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1765532306068,3.08489634,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1765532307867,0.58047529,3241.7,3241.5,0.001]
["bitfinex","ETHUSD",1765532310080,3.08489634,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1765532310657,3.57289634,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1765532311786,3.60369414,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1765532312088,4.33058169,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1765532315872,4.29978389,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1765532316580,4.33058169,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1765532317584,4.91105698,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1765532324286,5.03459288,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1765532324590,5.00379508,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1765532324980,5.03459288,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1765532325688,5.44009688,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1765532326082,13.19264051,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1765532326276,13.16184271,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1765532327189,7.44706908,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1765532327493,11.12407271,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1765532327894,10.71856871,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1765532328798,5.00379508,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1765532329094,10.74936651,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1765532329285,10.71856871,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1765532331098,28.18489171,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1765532333198,31.43489171,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1765532333965,27.69689171,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1765532334161,28.18489171,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1765532334389,0.405504,3241.0,3240.8,0.001]
["bitfinex","ETHUSD",1765532334565,7.21955072,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1765532334771,7.18875292,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1765532334971,1.59755756,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1765532335277,4.68312021,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1765532335592,5.41000776,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1765532336366,5.44080556,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1765532337083,5.41000776,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1765532337881,4.92200776,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1765532338200,5.41000776,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1765532339098,4.51650376,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1765532339269,5.41000776,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1765532339470,5.44080556,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1765532339802,11.12478139,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1765532340599,4.88092549,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1765532340803,4.15403794,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1765532341181,9.86881157,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1765532344800,3.57356265,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1765532359052,4.18483574,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1765532359826,4.15403794,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1765532360026,5.19888911,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1765532365530,4.15403794,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1765532368704,3.57356265,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1765532383557,3.60436045,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1765532385243,4.18483574,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1765532385453,4.15403794,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1765532385632,5.19888982,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1765532385839,5.22968762,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1765532386251,10.94679983,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1765532386449,10.91600203,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1765532387144,11.32150603,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1765532389467,11.44508239,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1765532393440,5.72797018,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1765532393656,5.75876798,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1765532393944,0.405504,3240.7,3240.1,0.001]
["bitfinex","ETHUSD",1765532394251,8.8872645,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1765532394443,7.1910915,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1765532395063,7.31469115,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1765532395270,1.59757894,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1765532395468,4.84356607,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1765532395779,4.15470453,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1765532396145,3.57422924,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1765532400759,3.60502704,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1765532400960,3.57422924,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1765532409632,3.0852644,3241.3,3240.1,0.001]
["bitfinex","ETHUSD",1765532409929,0.58047529,3241.0,3240.1,0.001]
["bitfinex","ETHUSD",1765532411121,0.58047529,3240.8,3240.1,0.001]
["bitfinex","ETHUSD",1765532411321,0.488,3240.7,3240.1,0.001]
["bitfinex","ETHUSD",1765532412318,6.17169658,3240.6,3240.1,0.001]
["bitfinex","ETHUSD",1765532414319,9.25754487,3240.6,3240.1,0.001]
["bitfinex","ETHUSD",1765532414696,0.61127309,3240.5,3240.1,0.001]
["bitfinex","ETHUSD",1765532416641,6.17207752,3240.4,3240.1,0.001]
["bitfinex","ETHUSD",1765532416797,0.488,3240.3,3240.1,0.001]
["bitfinex","ETHUSD",1765532418698,3.08622924,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1765532419338,0.97455449,3240.6,3240.1,0.001]
["bitfinex","ETHUSD",1765532419339,0.58047529,3240.7,3240.1,0.001]
["bitfinex","ETHUSD",1765532419633,0.488,3240.4,3240.1,0.001]
["bitfinex","ETHUSD",1765532420941,3.08613399,3240.3,3240.1,0.001]
["bitfinex","ETHUSD",1765532421139,3.7521602,3240.3,3240.1,0.001]
["bitfinex","ETHUSD",1765532426432,3.08613399,3240.3,3240.1,0.001]
["bitfinex","ETHUSD",1765532426735,3.57413399,3240.3,3240.1,0.001]
["bitfinex","ETHUSD",1765532439939,3.60493179,3240.3,3240.1,0.001]
["bitfinex","ETHUSD",1765532440570,3.57413399,3240.3,3240.1,0.001]
["bitfinex","ETHUSD",1765532441061,3.60493179,3240.3,3240.1,0.001]
["bitfinex","ETHUSD",1765532441367,0.97771892,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1765532441528,4.06394816,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1765532445339,3.08622924,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1765532445563,3.11702704,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1765532446198,3.08622924,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1765532448564,3.57422924,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1765532449989,3.08622924,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1765532450172,3.08606362,3240.4,3240.1,0.001]
["bitfinex","ETHUSD",1765532450979,3.08591891,3240.6,3240.1,0.001]
["bitfinex","ETHUSD",1765532451308,3.08579304,3240.7,3240.1,5.71980602]
["bitfinex","ETHUSD",1765532451903,6.17122806,3240.9,3240.1,5.71980602]
["bitfinex","ETHUSD",1765532452118,3.08558234,3240.9,3240.4,5.71880602]
["bitfinex","ETHUSD",1765532452314,3.08558234,3240.9,3240.5,0.5718806]
["bitfinex","ETHUSD",1765532452517,6.17122806,3240.9,3240.5,0.5718806]
["bitfinex","ETHUSD",1765532452799,6.17122806,3240.9,3240.1,3.08731225]
["bitfinex","ETHUSD",1765532453097,3.08550417,3241.0,3240.3,5.71880602]
["bitfinex","ETHUSD",1765532453664,3.57340755,3241.1,3240.3,5.71880602]
["bitfinex","ETHUSD",1765532454505,0.488,3241.1,3240.4,3.45576439]
["bitfinex","ETHUSD",1765532454666,0.488,3241.1,3240.6,5.71880602]
["bitfinex","ETHUSD",1765532454868,3.57309578,3241.4,3240.7,0.5718806]
["bitfinex","ETHUSD",1765532455572,3.08690193,3241.6,3240.9,5.71880602]
["bitfinex","ETHUSD",1765532456191,0.002,3241.6,3240.9,5.71880602]
["bitfinex","ETHUSD",1765532456380,3.0869,3241.6,3241.0,3.08546744]
["bitfinex","ETHUSD",1765532456580,0.002,3241.6,3241.0,3.08546744]
["bitfinex","ETHUSD",1765532456895,0.002,3241.6,3241.2,5.71880602]
["bitfinex","ETHUSD",1765532462405,0.002,3241.6,3241.2,8.80407974]
["bitfinex","ETHUSD",1765532462970,0.002,3241.6,3241.2,9.17380537]
["bitfinex","ETHUSD",1765532463491,0.002,3241.6,3241.5,5.71880602]
["bitfinex","ETHUSD",1765532464403,0.002,3241.6,3241.3,5.71880602]
["bitfinex","ETHUSD",1765532464602,0.002,3241.6,3241.4,0.91738054]
["bitfinex","ETHUSD",1765532464900,0.002,3241.6,3241.1,3.94207316]
["bitfinex","ETHUSD",1765532467874,0.002,3241.6,3241.1,0.58047529]
["bitfinex","ETHUSD",1765532468093,0.002,3241.6,3241.0,0.95020092]
["bitfinex","ETHUSD",1765532468705,0.002,3241.6,3241.0,4.03563663]
["bitfinex","ETHUSD",1765532471733,0.002,3241.6,3241.0,0.58047529]
["bitfinex","ETHUSD",1765532471907,0.002,3241.6,3240.9,5.71880602]
["bitfinex","ETHUSD",1765532472079,0.002,3241.6,3240.9,6.36292594]
["bitfinex","ETHUSD",1765532472274,0.002,3241.6,3240.9,0.64411992]
["bitfinex","ETHUSD",1765532472479,0.002,3241.6,3240.7,0.5718806]
["bitfinex","ETHUSD",1765532472480,0.489,3241.6,3240.7,0.5718806]
["bitfinex","ETHUSD",1765532473505,6.16998302,3241.5,3240.7,0.5718806]
["bitfinex","ETHUSD",1765532474600,6.16998302,3241.5,3240.7,3.65760911]
["bitfinex","ETHUSD",1765532475019,6.16998302,3241.5,3240.7,0.5718806]
["bitfinex","ETHUSD",1765532475687,6.16998302,3241.5,3240.2,3.08616819]
["bitfinex","ETHUSD",1765532475688,9.28577233,3241.5,3240.2,3.08616819]
["bitfinex","ETHUSD",1765532475887,9.28577233,3241.5,3240.1,9.29310839]
["bitfinex","ETHUSD",1765532475888,9.25497453,3241.5,3240.1,9.29310839]
["bitfinex","ETHUSD",1765532476102,9.25497453,3241.5,3240.2,3.08620515]
["bitfinex","ETHUSD",1765532477314,9.25497453,3241.5,3240.1,8.80609366]
["bitfinex","ETHUSD",1765532477515,0.0307978,3241.4,3240.1,8.80609366]
["bitfinex","ETHUSD",1765532477720,6.17036374,3241.3,3240.2,4.14525705]
["bitfinex","ETHUSD",1765532478035,6.17036374,3241.3,3240.1,0.001]
["bitfinex","ETHUSD",1765532478036,0.487,3241.2,3240.1,0.001]
["bitfinex","ETHUSD",1765532479518,0.5177978,3241.2,3240.1,0.58147529]
["bitfinex","ETHUSD",1765532479823,6.1707445,3241.1,3240.1,0.58147529]
["bitfinex","ETHUSD",1765532481819,6.1707445,3241.1,3240.2,3.08622924]
["bitfinex","ETHUSD",1765532482017,7.71662561,3241.1,3240.1,3.66776172]
["bitfinex","ETHUSD",1765532482221,3.08537225,3241.1,3240.2,0.36972563]
["bitfinex","ETHUSD",1765532482398,0.487,3241.2,3240.7,5.71588472]
["bitfinex","ETHUSD",1765532482602,0.487,3241.3,3240.7,5.71588472]
["bitfinex","ETHUSD",1765532484133,6.1705541,3241.2,3240.4,0.58047529]
["bitfinex","ETHUSD",1765532484425,6.83630951,3241.2,3240.1,0.001]
["bitfinex","ETHUSD",1765532484627,9.92158656,3241.2,3240.1,0.58147529]
["bitfinex","ETHUSD",1765532484823,9.92158656,3241.2,3240.1,3.0872936]
["bitfinex","ETHUSD",1765532485512,6.83630951,3241.2,3240.1,0.001]
["bitfinex","ETHUSD",1765532485719,6.83630951,3241.2,3240.3,3.08604868]
["bitfinex","ETHUSD",1765532485918,6.83630951,3241.2,3240.4,0.03086038]
["bitfinex","ETHUSD",1765532486628,6.83630951,3241.2,3240.3,3.08604868]
["bitfinex","ETHUSD",1765532486998,6.83630951,3241.2,3240.4,0.03086038]
["bitfinex","ETHUSD",1765532487425,6.83630951,3241.2,3240.2,8.80207731]
["bitfinex","ETHUSD",1765532487812,6.83630951,3241.2,3240.2,3.08619259]
["bitfinex","ETHUSD",1765532488211,6.83630951,3241.2,3240.2,4.37025993]
["bitfinex","ETHUSD",1765532489299,6.83630951,3241.2,3240.3,0.03086133]
["bitfinex","ETHUSD",1765532489300,3.08527705,3241.2,3240.3,0.03086133]
["bitfinex","ETHUSD",1765532489529,3.57227705,3241.2,3240.4,5.71588472]
["bitfinex","ETHUSD",1765532489731,6.6575541,3241.2,3240.4,5.71588472]
["bitfinex","ETHUSD",1765532492042,6.6575541,3241.2,3240.4,8.80191029]
["bitfinex","ETHUSD",1765532492339,6.6575541,3241.2,3240.5,0.92889103]
["bitfinex","ETHUSD",1765532492832,3.57227705,3241.2,3240.5,0.92889103]
["bitfinex","ETHUSD",1765532493037,3.08499151,3241.5,3241.0,5.71588472]
["bitfinex","ETHUSD",1765532493224,3.57393304,3241.6,3241.0,5.71588472]
["bitfinex","ETHUSD",1765532493431,0.489,3241.6,3241.0,8.80130852]
["bitfinex","ETHUSD",1765532493630,0.489,3241.6,3241.1,0.88013085]
["bitfinex","ETHUSD",1765532493840,3.57391297,3241.6,3241.1,0.88013085]
["bitfinex","ETHUSD",1765532494411,0.489,3241.6,3241.1,0.88013085]
["bitfinex","ETHUSD",1765532494751,0.002,3241.6,3241.1,0.88013085]
["bitfinex","ETHUSD",1765532495037,0.002,3241.6,3241.3,5.71588472]
["bitfinex","ETHUSD",1765532495208,0.002,3241.6,3241.4,0.57158847]
["bitfinex","ETHUSD",1765532497439,0.002,3241.6,3241.4,3.65666627]
["bitfinex","ETHUSD",1765532497670,0.002,3241.6,3241.5,0.36972563]
["bitfinex","ETHUSD",1765532499539,0.002,3241.6,3241.4,0.57158847]
["bitfinex","ETHUSD",1765532499718,0.002,3241.6,3241.1,1.73685648]
["bitfinex","ETHUSD",1765532499919,0.002,3241.6,3241.5,3.08499151]
["bitfinex","ETHUSD",1765532501346,0.002,3241.6,3241.4,3.66550661]
["bitfinex","ETHUSD",1765532501513,0.002,3241.6,3241.5,3.08499151]
["bitfinex","ETHUSD",1765532502440,0.002,3241.6,3241.5,3.57199151]
["bitfinex","ETHUSD",1765532502643,0.002,3241.6,3241.5,4.02421075]
["bitfinex","ETHUSD",1765532503845,0.002,3241.6,3241.5,10.3145351]
["bitfinex","ETHUSD",1765532507452,0.002,3241.6,3241.5,10.7200391]
["bitfinex","ETHUSD",1765532508253,0.002,3241.6,3241.5,10.2330391]
["bitfinex","ETHUSD",1765532508448,0.002,3241.6,3241.5,10.7200391]
["bitfinex","ETHUSD",1765532509542,0.002,3241.6,3241.5,10.84350522]
["bitfinex","ETHUSD",1765532512026,0.002,3241.6,3241.5,10.8410081]
["bitfinex","ETHUSD",1765532512751,0.002,3241.6,3241.5,29.7675231]
["bitfinex","ETHUSD",1765532512926,0.002,3241.6,3241.5,29.5154231]
["bitfinex","ETHUSD",1765532513521,0.002,3242.3,3241.8,0.405504]
["bitfinex","ETHUSD",1765532513726,0.002,3242.3,3242.2,7.06305686]
["bitfinex","ETHUSD",1765532515528,0.002,3242.3,3242.2,4.92703037]
["bitfinex","ETHUSD",1765532518271,0.002,3242.3,3242.2,4.95787362]
["bitfinex","ETHUSD",1765532518465,0.002,3243.3,3242.3,0.98597929]
["bitfinex","ETHUSD",1765532518759,0.002,3243.3,3242.9,6.65755286]
["bitfinex","ETHUSD",1765532519072,0.002,3243.3,3242.9,7.14455286]
["bitfinex","ETHUSD",1765532519356,0.002,3243.3,3242.9,7.67346889]
["bitfinex","ETHUSD",1765532519741,0.002,3243.3,3242.9,10.75712857]
["bitfinex","ETHUSD",1765532520057,0.002,3243.3,3242.9,12.17819019]
["bitfinex","ETHUSD",1765532522058,0.002,3243.3,3242.9,11.69119019]
["bitfinex","ETHUSD",1765532522258,0.002,3243.3,3242.9,12.17819019]
["bitfinex","ETHUSD",1765532523356,0.002,3243.3,3242.9,5.57833425]
["bitfinex","ETHUSD",1765532523658,0.002,3243.3,3242.9,5.36144693]
["bitfinex","ETHUSD",1765532523860,0.002,3243.3,3242.9,5.94192222]
["bitfinex","ETHUSD",1765532526154,0.002,3243.3,3242.9,5.45492222]
["bitfinex","ETHUSD",1765532526356,0.002,3243.3,3242.9,5.94192222]
["bitfinex","ETHUSD",1765532529155,0.002,3243.3,3242.9,12.08561475]
["bitfinex","ETHUSD",1765532529330,0.002,3243.3,3242.9,12.05477816]
["bitfinex","ETHUSD",1765532529967,0.002,3243.3,3242.9,12.17817991]
["bitfinex","ETHUSD",1765532531146,0.002,3243.3,3242.9,6.47082797]
["bitfinex","ETHUSD",1765532531352,0.002,3243.3,3242.9,12.17817991]
["bitfinex","ETHUSD",1765532532274,0.002,3243.3,3242.9,6.47082797]
["bitfinex","ETHUSD",1765532532848,0.002,3243.3,3242.9,12.17817991]
["bitfinex","ETHUSD",1765532536460,0.002,3243.3,3243.2,0.405504]
["bitfinex","ETHUSD",1765532536665,0.002,3243.3,3243.2,9.45287576]
["bitfinex","ETHUSD",1765532536855,0.002,3243.3,3243.2,7.06305686]
["bitfinex","ETHUSD",1765532537056,0.002,3243.3,3243.2,7.18644681]
["bitfinex","ETHUSD",1765532538379,0.002,3243.3,3243.2,10.26982125]
["bitfinex","ETHUSD",1765532543750,0.002,3243.3,3243.2,10.75682125]
["bitfinex","ETHUSD",1765532545179,0.002,3243.3,3243.2,28.91601025]
["bitfinex","ETHUSD",1765532545348,0.002,3243.3,3243.2,31.97374019]
["bitfinex","ETHUSD",1765532545551,0.002,3243.3,3243.2,29.60533419]
["bitfinex","ETHUSD",1765532545882,0.002,3243.3,3243.2,16.44198419]
["bitfinex","ETHUSD",1765532546052,0.002,3243.3,3243.2,16.0567958]
["bitfinex","ETHUSD",1765532546252,0.002,3243.3,3243.2,11.93120225]
["bitfinex","ETHUSD",1765532547580,0.002,3243.3,3243.2,8.10719925]
["bitfinex","ETHUSD",1765532547782,0.002,3243.3,3243.2,38.10719925]
["bitfinex","ETHUSD",1765532547981,0.002,3243.5,3243.4,22.57019584]
["bitfinex","ETHUSD",1765532548183,0.002,3243.5,3243.4,25.62792578]
["bitfinex","ETHUSD",1765532548691,0.002,3243.5,3243.4,32.3010912]
["bitfinex","ETHUSD",1765532548881,0.002,3243.5,3243.4,29.0510912]
["bitfinex","ETHUSD",1765532549787,0.002,3243.5,3243.4,28.2239222]
["bitfinex","ETHUSD",1765532550355,0.002,3243.5,3243.4,12.9519322]
["bitfinex","ETHUSD",1765532550655,0.002,3243.5,3243.4,13.4389322]
["bitfinex","ETHUSD",1765532550980,0.002,3243.5,3243.4,6.26428936]
["bitfinex","ETHUSD",1765532551157,0.002,3243.5,3243.4,3.57018431]
["bitfinex","ETHUSD",1765532551354,0.002,3243.5,3243.4,4.5561636]
["bitfinex","ETHUSD",1765532552749,0.002,3243.5,3243.2,3.20677238]
["bitfinex","ETHUSD",1765532552750,0.002,3243.5,3243.3,3.08327446]
["bitfinex","ETHUSD",1765532552954,0.002,3243.5,3242.9,1.42106162]
["bitfinex","ETHUSD",1765532553180,0.002,3243.5,3242.4,3.08408555]
["bitfinex","ETHUSD",1765532553181,0.002,3243.5,3243.2,0.487]
["bitfinex","ETHUSD",1765532559878,0.002,3243.5,3243.0,3.08354685]
["bitfinex","ETHUSD",1765532560200,0.002,3243.5,3243.1,0.487]
["bitfinex","ETHUSD",1765532564794,0.002,3243.5,3243.2,5.70492671]
["bitfinex","ETHUSD",1765532565500,0.002,3243.5,3243.2,8.78828283]
["bitfinex","ETHUSD",1765532565707,0.002,3243.5,3243.2,10.06113724]
["bitfinex","ETHUSD",1765532567203,0.002,3243.5,3243.2,6.97778112]
["bitfinex","ETHUSD",1765532567603,0.002,3243.5,3242.9,3.45338522]
["bitfinex","ETHUSD",1765532567604,0.002,3243.5,3242.9,0.58047529]
["bitfinex","ETHUSD",1765532567809,0.002,3243.5,3243.0,0.487]
["bitfinex","ETHUSD",1765532568488,0.002,3243.5,3242.9,0.58047529]
["bitfinex","ETHUSD",1765532568811,0.002,3243.5,3243.0,0.487]
["bitfinex","ETHUSD",1765532569213,0.002,3243.5,3243.1,5.70492671]
["bitfinex","ETHUSD",1765532569390,0.002,3243.5,3243.1,6.38216691]
["bitfinex","ETHUSD",1765532569592,0.002,3243.5,3243.2,3.08337444]
["bitfinex","ETHUSD",1765532569797,0.002,3243.5,3243.1,9.46559943]
["bitfinex","ETHUSD",1765532569978,0.002,3243.5,3243.1,6.38216691]
["bitfinex","ETHUSD",1765532570178,0.002,3243.5,3243.1,9.46563351]
["bitfinex","ETHUSD",1765532570590,0.002,3243.5,3243.1,6.38216691]
["bitfinex","ETHUSD",1765532570830,0.002,3243.5,3242.9,0.58047529]
["bitfinex","ETHUSD",1765532571124,0.002,3243.5,3242.8,0.58047529]
["bitfinex","ETHUSD",1765532571291,0.002,3243.5,3242.5,5.70492671]
["bitfinex","ETHUSD",1765532571490,0.002,3243.5,3242.6,0.487]
["bitfinex","ETHUSD",1765532572406,0.002,3243.5,3242.6,3.57092539]
["bitfinex","ETHUSD",1765532573198,0.61699884,3243.4,3242.6,0.487]
["bitfinex","ETHUSD",1765532573527,0.61699884,3243.4,3242.6,3.57092964]
["bitfinex","ETHUSD",1765532573681,3.08327937,3243.3,3242.6,9.27585635]
["bitfinex","ETHUSD",1765532574126,3.08322224,3243.4,3242.6,8.78885635]
["bitfinex","ETHUSD",1765532574290,3.08322224,3243.4,3242.7,0.487]
["bitfinex","ETHUSD",1765532574626,0.002,3243.5,3242.7,1.06747529]
["bitfinex","ETHUSD",1765532574627,3.08512354,3243.5,3242.7,1.06747529]
["bitfinex","ETHUSD",1765532575417,0.002,3243.5,3242.8,3.08375477]
["bitfinex","ETHUSD",1765532576781,0.002,3243.5,3242.8,4.37775097]
["bitfinex","ETHUSD",1765532577711,0.002,3243.5,3242.8,7.46150574]
["bitfinex","ETHUSD",1765532577921,0.002,3243.5,3242.8,4.37775097]
["bitfinex","ETHUSD",1765532578089,0.002,3243.5,3242.9,5.70492671]
["bitfinex","ETHUSD",1765532579314,0.002,3243.5,3242.8,4.37775097]
["bitfinex","ETHUSD",1765532580091,0.002,3243.5,3242.8,1.2939962]
["bitfinex","ETHUSD",1765532580280,0.002,3243.5,3242.4,8.91297702]
["bitfinex","ETHUSD",1765532580611,0.002,3243.5,3242.5,1.06747529]
["bitfinex","ETHUSD",1765532581613,0.002,3243.5,3242.7,0.58047529]
["bitfinex","ETHUSD",1765532583808,0.002,3243.5,3242.8,3.08375477]
["bitfinex","ETHUSD",1765532584816,0.002,3243.5,3242.8,0.58047529]
["bitfinex","ETHUSD",1765532586340,0.002,3243.5,3242.5,1.06747529]
["bitfinex","ETHUSD",1765532586615,0.002,3243.5,3242.8,3.08371486]
["bitfinex","ETHUSD",1765532588218,0.002,3243.5,3242.9,0.487]
["bitfinex","ETHUSD",1765532589491,0.002,3243.5,3242.9,3.57063685]
["bitfinex","ETHUSD",1765532589891,0.002,3243.5,3242.9,6.65429653]
["bitfinex","ETHUSD",1765532590088,0.002,3243.5,3243.0,6.28597375]
["bitfinex","ETHUSD",1765532590318,0.002,3243.5,3243.1,1.29402703]
["bitfinex","ETHUSD",1765532590723,0.002,3243.5,3243.3,5.70549846]
["bitfinex","ETHUSD",1765532590893,0.002,3243.5,3243.4,0.487]
["bitfinex","ETHUSD",1765532593528,0.002,3243.5,3243.4,3.57018431]
["bitfinex","ETHUSD",1765532597239,0.002,3243.5,3243.4,0.487]
["bitfinex","ETHUSD",1765532599039,0.002,3243.5,3243.4,1.41457698]
["bitfinex","ETHUSD",1765532601454,0.002,3243.5,3243.4,4.49776129]
["bitfinex","ETHUSD",1765532602445,0.002,3243.5,3243.4,1.41457698]
["bitfinex","ETHUSD",1765532603248,0.002,3243.5,3243.4,1.53798939]
["bitfinex","ETHUSD",1765532604328,0.002,3243.5,3243.4,4.6211737]
["bitfinex","ETHUSD",1765532605340,0.002,3243.5,3243.4,1.53798939]
["bitfinex","ETHUSD",1765532607857,0.002,3243.5,3243.4,4.6211737]
["bitfinex","ETHUSD",1765532608155,0.002,3243.5,3243.4,5.20164899]
["bitfinex","ETHUSD",1765532608555,0.002,3243.5,3242.9,5.70549846]
["bitfinex","ETHUSD",1765532608740,0.002,3243.5,3243.1,3.08341454]
["bitfinex","ETHUSD",1765532610437,0.002,3243.5,3243.0,3.78744536]
["bitfinex","ETHUSD",1765532613447,0.002,3243.5,3243.0,0.7038995]
["bitfinex","ETHUSD",1765532613650,0.002,3243.5,3243.0,1.39349768]
["bitfinex","ETHUSD",1765532613850,0.002,3243.5,3243.0,4.47704056]
["bitfinex","ETHUSD",1765532620057,0.002,3243.5,3243.0,7.56060516]
["bitfinex","ETHUSD",1765532621429,0.002,3243.5,3243.2,5.70508225]
["bitfinex","ETHUSD",1765532621660,0.002,3243.5,3243.3,0.487]
["bitfinex","ETHUSD",1765532621894,0.002,3243.5,3243.4,0.61920823]
["bitfinex","ETHUSD",1765532622061,0.002,3243.5,3243.4,3.70239254]
["bitfinex","ETHUSD",1765532622244,0.002,3243.5,3243.4,3.82580305]
["bitfinex","ETHUSD",1765532626076,0.002,3243.5,3243.4,0.61920823]
["bitfinex","ETHUSD",1765532626278,0.002,3243.5,3243.0,0.487]
["bitfinex","ETHUSD",1765532626463,0.002,3243.5,3243.1,0.12342155]
["bitfinex","ETHUSD",1765532630683,0.002,3243.5,3243.1,0.61042155]
["bitfinex","ETHUSD",1765532631181,0.002,3243.5,3243.1,0.12342155]
["bitfinex","ETHUSD",1765532631478,0.002,3243.5,3242.7,0.487]
["bitfinex","ETHUSD",1765532631772,0.002,3243.5,3242.6,0.12343907]
["bitfinex","ETHUSD",1765532632275,0.002,3243.5,3242.7,0.487]
["bitfinex","ETHUSD",1765532633189,0.002,3243.5,3242.6,0.12343907]
["bitfinex","ETHUSD",1765532633378,0.002,3243.5,3242.7,0.487]
["bitfinex","ETHUSD",1765532634900,0.002,3243.5,3242.6,0.487]
["bitfinex","ETHUSD",1765532635479,0.002,3243.5,3242.5,0.70392045]
["bitfinex","ETHUSD",1765532635696,0.002,3243.5,3242.5,3.69448485]
["bitfinex","ETHUSD",1765532636005,0.002,3243.5,3242.5,0.61044516]
["bitfinex","ETHUSD",1765532636301,0.002,3243.5,3242.5,3.69446951]
["bitfinex","ETHUSD",1765532638598,0.002,3243.5,3242.5,4.37232961]
["bitfinex","ETHUSD",1765532640901,0.002,3243.5,3242.5,7.4563697]
["bitfinex","ETHUSD",1765532641104,0.002,3243.5,3242.5,4.37232961]
["bitfinex","ETHUSD",1765532643509,0.002,3243.5,3242.5,1.28830526]
["bitfinex","ETHUSD",1765532643710,0.002,3243.5,3242.5,1.86878055]
["bitfinex","ETHUSD",1765532644685,6.19413425,3243.4,3241.8,0.001]
["bitfinex","ETHUSD",1765532644890,6.19413425,3243.4,3241.9,0.487]
["bitfinex","ETHUSD",1765532644891,0.0307978,3243.3,3241.9,0.487]
["bitfinex","ETHUSD",1765532645079,0.0307978,3243.3,3242.0,0.58047529]
["bitfinex","ETHUSD",1765532645479,9.25012332,3243.2,3242.0,0.58047529]
["bitfinex","ETHUSD",1765532645701,0.95888991,3243.1,3242.0,1.50642264]
["bitfinex","ETHUSD",1765532645909,0.92809211,3243.1,3242.0,3.08450126]
["bitfinex","ETHUSD",1765532646108,0.92809211,3243.1,3242.0,6.16901699]
["bitfinex","ETHUSD",1765532648012,6.1671292,3243.0,3242.0,3.08450126]
["bitfinex","ETHUSD",1765532653218,6.1671292,3243.0,3242.0,6.16901699]
["bitfinex","ETHUSD",1765532653418,6.1671292,3243.0,3242.0,6.92731857]
["bitfinex","ETHUSD",1765532653921,6.1671292,3243.0,3242.0,12.63445282]
["bitfinex","ETHUSD",1765532653922,3.0835646,3243.0,3242.0,12.63445282]
["bitfinex","ETHUSD",1765532654126,3.0835646,3243.0,3242.0,13.56040017]
["bitfinex","ETHUSD",1765532656093,6.16655874,3243.3,3242.0,13.56040017]
["bitfinex","ETHUSD",1765532656717,6.16655874,3243.3,3242.0,7.85326592]
["bitfinex","ETHUSD",1765532657018,6.16655874,3243.3,3242.1,0.83402659]
["bitfinex","ETHUSD",1765532657019,0.9736777,3243.2,3242.1,0.83402659]
["bitfinex","ETHUSD",1765532658315,6.16693902,3243.1,3242.2,3.08432545]
["bitfinex","ETHUSD",1765532660620,6.16693902,3243.1,3242.1,3.91842971]
["bitfinex","ETHUSD",1765532660792,6.16693902,3243.1,3242.2,0.487]
["bitfinex","ETHUSD",1765532662924,6.16693902,3243.1,3242.2,3.5712646]
["bitfinex","ETHUSD",1765532664222,6.16693902,3243.1,3242.2,4.41282724]
["bitfinex","ETHUSD",1765532666321,3.08346951,3243.1,3242.2,4.41282724]
["bitfinex","ETHUSD",1765532666516,6.16693902,3243.1,3242.2,4.41282724]
["bitfinex","ETHUSD",1765532666947,3.08327937,3243.3,3242.3,0.58047529]
["bitfinex","ETHUSD",1765532667699,6.16655874,3243.3,3242.3,0.58047529]
["bitfinex","ETHUSD",1765532667898,6.16655874,3243.3,3242.3,1.48082797]
["bitfinex","ETHUSD",1765532670202,6.16655874,3243.3,3242.4,3.0841352]
["bitfinex","ETHUSD",1765532672636,3.08327937,3243.3,3242.4,6.1682704]
["bitfinex","ETHUSD",1765532674238,6.16655874,3243.3,3242.4,6.1682704]
["bitfinex","ETHUSD",1765532674448,6.16655874,3243.3,3242.4,3.0841352]
["bitfinex","ETHUSD",1765532674612,6.16655874,3243.3,3242.4,3.93229337]
["bitfinex","ETHUSD",1765532676835,3.08327937,3243.3,3242.4,7.01642857]
["bitfinex","ETHUSD",1765532677725,3.0832232,3243.4,3242.4,7.01642857]
["bitfinex","ETHUSD",1765532680840,0.002,3243.5,3242.4,7.01642857]
["bitfinex","ETHUSD",1765532682041,0.002,3243.5,3242.6,6.16788996]
["bitfinex","ETHUSD",1765532682347,0.002,3243.5,3242.7,1.103789]
["bitfinex","ETHUSD",1765532684037,0.002,3243.5,3242.7,9.89352176]
["bitfinex","ETHUSD",1765532684928,0.002,3243.5,3242.7,9.40652176]
["bitfinex","ETHUSD",1765532685646,0.002,3243.5,3242.7,9.89352176]
["bitfinex","ETHUSD",1765532687550,0.002,3243.5,3242.7,6.32276101]
["bitfinex","ETHUSD",1765532687850,0.002,3243.5,3242.7,6.19297201]
["bitfinex","ETHUSD",1765532688353,0.002,3243.5,3242.7,9.27680789]
["bitfinex","ETHUSD",1765532689027,0.002,3243.5,3242.7,0.487]
["bitfinex","ETHUSD",1765532690721,0.002,3243.5,3242.6,3.57088588]
["bitfinex","ETHUSD",1765532691957,0.002,3243.5,3242.6,4.89179846]
["bitfinex","ETHUSD",1765532692255,0.002,3243.5,3242.8,5.70597201]
["bitfinex","ETHUSD",1765532693836,0.002,3243.5,3242.8,8.78971294]
["bitfinex","ETHUSD",1765532700262,0.002,3243.5,3243.1,5.70597201]
["bitfinex","ETHUSD",1765532700574,0.002,3243.5,3243.1,6.19297201]
["bitfinex","ETHUSD",1765532700747,0.002,3243.5,3243.2,0.6192972]
["bitfinex","ETHUSD",1765532702371,0.002,3243.5,3242.9,0.1234265]
["bitfinex","ETHUSD",1765532702533,0.002,3243.5,3242.9,0.487]
["bitfinex","ETHUSD",1765532704067,0.0327978,3243.5,3242.7,0.58047529]
["bitfinex","ETHUSD",1765532705472,6.16636862,3243.4,3242.7,0.58047529]
["bitfinex","ETHUSD",1765532705834,3.08318431,3243.4,3242.7,3.08384183]
["bitfinex","ETHUSD",1765532706046,3.08318431,3243.4,3242.8,0.50151923]
["bitfinex","ETHUSD",1765532706240,6.16636862,3243.4,3242.6,1.44435051]
["bitfinex","ETHUSD",1765532706445,6.16636862,3243.4,3242.6,0.487]
["bitfinex","ETHUSD",1765532707365,0.002,3243.5,3242.6,0.487]
["bitfinex","ETHUSD",1765532707865,0.002,3243.5,3242.6,3.57094124]
["bitfinex","ETHUSD",1765532708169,0.002,3243.5,3242.6,3.08394124]
["bitfinex","ETHUSD",1765532708461,0.002,3243.5,3242.7,0.41514165]
["bitfinex","ETHUSD",1765532708666,0.002,3243.5,3242.7,6.12111366]
["bitfinex","ETHUSD",1765532708961,0.002,3243.5,3243.1,5.7045468]
["bitfinex","ETHUSD",1765532709334,0.002,3243.5,3243.1,8.78795356]
["bitfinex","ETHUSD",1765532710155,0.002,3243.5,3243.1,11.87142307]
["bitfinex","ETHUSD",1765532710352,0.002,3243.5,3243.2,1.18714231]
["bitfinex","ETHUSD",1765532710536,0.002,3243.5,3243.4,5.7045468]
["bitfinex","ETHUSD",1765532711668,0.002,3243.5,3243.4,8.78773111]
["bitfinex","ETHUSD",1765532712010,0.002,3243.5,3243.4,5.7045468]
["bitfinex","ETHUSD",1765532712768,0.002,3243.5,3243.4,8.78773111]
["bitfinex","ETHUSD",1765532712935,0.002,3243.5,3243.4,10.14225521]
["bitfinex","ETHUSD",1765532713133,0.002,3243.5,3243.4,4.43770841]
["bitfinex","ETHUSD",1765532713468,0.002,3243.5,3243.3,6.1915468]
["bitfinex","ETHUSD",1765532714566,0.002,3243.5,3243.4,3.08318431]
["bitfinex","ETHUSD",1765532715449,0.002,3243.5,3243.3,6.1915468]
["bitfinex","ETHUSD",1765532715664,0.002,3243.5,3243.3,5.7045468]
["bitfinex","ETHUSD",1765532715966,0.002,3243.5,3243.4,0.487]
["bitfinex","ETHUSD",1765532716973,0.002,3243.5,3243.4,0.95867246]
["bitfinex","ETHUSD",1765532718968,0.002,3243.5,3243.4,4.04185677]
["bitfinex","ETHUSD",1765532721147,0.002,3243.5,3243.4,4.07268861]
["bitfinex","ETHUSD",1765532721345,0.002,3243.5,3243.4,4.04185677]
["bitfinex","ETHUSD",1765532722546,0.002,3243.5,3243.4,5.02783606]
["bitfinex","ETHUSD",1765532723345,0.002,3243.5,3243.4,5.15123705]
["bitfinex","ETHUSD",1765532724757,0.002,3243.5,3243.4,4.74573305]
["bitfinex","ETHUSD",1765532727857,0.002,3243.5,3243.4,10.45027985]
["bitfinex","ETHUSD",1765532731084,0.002,3243.5,3243.4,4.74573305]
["bitfinex","ETHUSD",1765532737053,0.002,3243.5,3243.4,5.15123705]
["bitfinex","ETHUSD",1765532737984,0.002,3243.5,3243.4,23.13848805]
["bitfinex","ETHUSD",1765532738184,0.002,3243.5,3243.4,14.63397805]
["bitfinex","ETHUSD",1765532738490,0.002,3243.5,3243.4,10.36878385]
["bitfinex","ETHUSD",1765532738676,0.002,3243.5,3243.4,10.85578385]
["bitfinex","ETHUSD",1765532740690,0.002,3243.5,3243.4,10.45027985]
["bitfinex","ETHUSD",1765532741489,0.002,3243.5,3243.4,0.12340099]
["bitfinex","ETHUSD",1765532741702,0.002,3243.5,3243.3,0.487]
["bitfinex","ETHUSD",1765532741868,5.70807369,3243.5,3243.0,0.12341469]
["bitfinex","ETHUSD",1765532742284,0.002,3243.5,3242.3,0.58047529]
["bitfinex","ETHUSD",1765532742503,0.57100737,3243.4,3242.2,4.01017848]
["bitfinex","ETHUSD",1765532742697,0.57100737,3243.4,3242.3,3.0842255]
["bitfinex","ETHUSD",1765532742987,0.57100737,3243.4,3242.2,4.01018037]
["bitfinex","ETHUSD",1765532743192,0.57100737,3243.4,3242.3,0.487]
["bitfinex","ETHUSD",1765532743389,6.16655874,3243.3,3242.3,0.487]
["bitfinex","ETHUSD",1765532743572,0.98207663,3243.2,3242.3,0.487]
["bitfinex","ETHUSD",1765532744683,0.98207663,3243.2,3242.3,3.57121595]
["bitfinex","ETHUSD",1765532744986,0.98207663,3243.2,3242.3,0.487]
["bitfinex","ETHUSD",1765532745394,6.16693902,3243.1,3242.0,3.08551551]
["bitfinex","ETHUSD",1765532745574,6.16693902,3243.1,3242.1,1.4128902]
["bitfinex","ETHUSD",1765532745776,0.71490157,3243.0,3242.1,1.4128902]
["bitfinex","ETHUSD",1765532745978,0.71490157,3243.0,3242.1,0.487]
["bitfinex","ETHUSD",1765532747004,0.71490157,3243.0,3242.1,3.57139242]
["bitfinex","ETHUSD",1765532747184,0.71490157,3243.0,3242.2,3.08431946]
["bitfinex","ETHUSD",1765532747384,3.08365968,3242.9,3242.1,3.57135361]
["bitfinex","ETHUSD",1765532747782,3.08365968,3242.9,3242.1,3.08435361]
["bitfinex","ETHUSD",1765532749192,3.08365968,3242.9,3242.1,7.55587803]
["bitfinex","ETHUSD",1765532749520,3.08365968,3242.9,3242.1,4.47145744]
["bitfinex","ETHUSD",1765532752215,6.16693902,3243.1,3242.1,3.08435361]
["bitfinex","ETHUSD",1765532755602,6.16693902,3243.1,3242.2,0.487]
["bitfinex","ETHUSD",1765532757806,6.16693902,3243.1,3242.0,4.59187365]
["bitfinex","ETHUSD",1765532758010,0.0307978,3243.0,3242.1,0.487]
["bitfinex","ETHUSD",1765532758208,0.0307978,3243.0,3242.1,3.57138141]
["bitfinex","ETHUSD",1765532758414,0.97681453,3243.0,3242.1,3.57138141]
["bitfinex","ETHUSD",1765532759207,0.97681453,3243.0,3242.2,3.08431649]
["bitfinex","ETHUSD",1765532759379,3.08365968,3242.9,3242.2,3.08431649]
["bitfinex","ETHUSD",1765532759908,6.16731936,3242.9,3242.1,3.08438393]
["bitfinex","ETHUSD",1765532760307,6.16731936,3242.9,3242.0,4.49842512]
["bitfinex","ETHUSD",1765532760607,0.0307978,3242.8,3242.0,4.49842512]
["bitfinex","ETHUSD",1765532760809,6.88173275,3242.9,3242.1,3.08439488]
["bitfinex","ETHUSD",1765532762196,3.79807307,3242.9,3242.1,3.08439488]
["bitfinex","ETHUSD",1765532762496,3.08365968,3242.9,3242.1,6.16881547]
["bitfinex","ETHUSD",1765532762698,3.08365968,3242.9,3242.1,3.08439488]
["bitfinex","ETHUSD",1765532763509,0.92794735,3243.5,3242.2,0.405504]
["bitfinex","ETHUSD",1765532763705,0.002,3243.5,3242.9,5.70777037]
["bitfinex","ETHUSD",1765532763891,0.002,3243.5,3243.4,5.70777037]
["bitfinex","ETHUSD",1765532764089,0.002,3243.5,3242.1,0.36972563]
["bitfinex","ETHUSD",1765532764389,0.002,3243.5,3242.6,3.08393488]
["bitfinex","ETHUSD",1765532764605,0.002,3243.5,3242.6,0.58047529]
["bitfinex","ETHUSD",1765532764990,0.002,3243.5,3242.3,3.08421906]
["bitfinex","ETHUSD",1765532764991,0.489,3243.5,3242.7,0.12344707]
["bitfinex","ETHUSD",1765532765314,0.489,3243.5,3242.4,1.06747529]
["bitfinex","ETHUSD",1765532765500,0.489,3243.5,3242.5,0.489]
["bitfinex","ETHUSD",1765532766215,6.16636862,3243.4,3242.5,0.489]
["bitfinex","ETHUSD",1765532766416,0.66553686,3243.3,3242.5,0.489]
["bitfinex","ETHUSD",1765532766791,0.69633466,3243.3,3242.5,0.489]
["bitfinex","ETHUSD",1765532766996,0.66553686,3243.3,3242.5,0.489]
["bitfinex","ETHUSD",1765532767312,0.66553686,3243.3,3242.1,0.487]
["bitfinex","ETHUSD",1765532767512,0.66553686,3243.3,3242.5,3.08403803]
["bitfinex","ETHUSD",1765532767816,0.68319055,3243.2,3242.5,3.08403803]
["bitfinex","ETHUSD",1765532768197,0.489,3243.5,3242.4,3.08404445]
["bitfinex","ETHUSD",1765532768583,3.08318431,3243.4,3242.4,6.16817965]
["bitfinex","ETHUSD",1765532768788,3.08318431,3243.4,3242.5,0.487]
["bitfinex","ETHUSD",1765532768987,6.16636862,3243.4,3242.5,0.487]
["bitfinex","ETHUSD",1765532769322,3.08318431,3243.4,3242.5,0.487]
["bitfinex","ETHUSD",1765532769613,6.16636862,3243.4,3242.5,1.11394702]
["bitfinex","ETHUSD",1765532770321,6.16636862,3243.4,3242.6,3.08394498]
["bitfinex","ETHUSD",1765532771623,6.16636862,3243.4,3242.5,4.19795461]
["bitfinex","ETHUSD",1765532772310,6.16636862,3243.4,3242.6,0.92581305]
["bitfinex","ETHUSD",1765532775792,0.0307978,3243.3,3242.6,0.92581305]
["bitfinex","ETHUSD",1765532775993,0.61971664,3243.2,3242.5,3.08400659]
["bitfinex","ETHUSD",1765532776311,6.16636862,3243.4,3242.5,3.08400659]
["bitfinex","ETHUSD",1765532776312,6.16636862,3243.4,3242.5,3.08403598]
["bitfinex","ETHUSD",1765532776689,6.16636862,3243.4,3242.4,4.49696491]
["bitfinex","ETHUSD",1765532777591,6.19716642,3243.4,3242.4,4.49696491]
["bitfinex","ETHUSD",1765532778024,6.16636862,3243.4,3242.4,4.49696491]
["bitfinex","ETHUSD",1765532780328,6.16636862,3243.4,3242.4,4.49698717]
["bitfinex","ETHUSD",1765532780528,0.66553686,3243.3,3242.4,4.49698717]
["bitfinex","ETHUSD",1765532780821,0.66553686,3243.3,3242.4,0.92585591]
["bitfinex","ETHUSD",1765532781038,9.25012332,3243.2,3242.1,0.58047529]
["bitfinex","ETHUSD",1765532781197,0.487,3243.1,3242.1,1.41294164]
["bitfinex","ETHUSD",1765532781503,0.487,3243.1,3241.9,0.487]
["bitfinex","ETHUSD",1765532781706,1.00451013,3243.0,3242.0,0.92699023]
["bitfinex","ETHUSD",1765532782497,1.00451013,3243.0,3242.0,0.001]
["bitfinex","ETHUSD",1765532782698,5.70717641,3242.9,3242.0,0.001]
["bitfinex","ETHUSD",1765532783095,9.25126431,3242.8,3242.0,0.001]
["bitfinex","ETHUSD",1765532783305,0.487,3242.7,3242.0,0.001]
["bitfinex","ETHUSD",1765532783509,0.97382643,3242.6,3242.0,0.001]
["bitfinex","ETHUSD",1765532784839,6.68100284,3242.6,3242.0,0.001]
["bitfinex","ETHUSD",1765532785020,9.25212027,3242.5,3242.0,0.001]
["bitfinex","ETHUSD",1765532790918,0.0307978,3242.4,3242.0,0.001]
["bitfinex","ETHUSD",1765532791117,0.487,3242.3,3242.0,0.001]
["bitfinex","ETHUSD",1765532794745,3.08432545,3242.2,3242.0,0.001]
["bitfinex","ETHUSD",1765532794941,0.54406698,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765532796851,3.62848757,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765532802144,3.08442059,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765532804167,3.08437132,3242.2,3242.0,0.001]
["bitfinex","ETHUSD",1765532804371,3.57126499,3242.3,3242.0,0.001]
["bitfinex","ETHUSD",1765532804666,3.08365968,3242.9,3242.0,0.001]
["bitfinex","ETHUSD",1765532804960,3.08365968,3242.9,3242.0,0.57191764]
["bitfinex","ETHUSD",1765532805159,3.08322367,3243.4,3242.1,5.70717641]
["bitfinex","ETHUSD",1765532805160,6.16636862,3243.4,3242.1,5.70717641]
["bitfinex","ETHUSD",1765532805361,0.487,3243.3,3242.1,5.70717641]
["bitfinex","ETHUSD",1765532805554,1.06747529,3243.3,3242.1,5.70717641]
["bitfinex","ETHUSD",1765532805753,1.06747529,3243.3,3242.2,0.6279094]
["bitfinex","ETHUSD",1765532805965,1.06747529,3243.3,3242.3,5.70716316]
["bitfinex","ETHUSD",1765532806145,6.16674888,3243.2,3242.3,5.70716316]
["bitfinex","ETHUSD",1765532806349,6.16674888,3243.2,3242.3,8.79138104]
["bitfinex","ETHUSD",1765532806659,3.08337444,3243.2,3242.3,8.79138104]
["bitfinex","ETHUSD",1765532806963,0.487,3243.3,3242.6,5.70716316]
["bitfinex","ETHUSD",1765532807338,3.57030841,3243.3,3242.5,5.70650108]
["bitfinex","ETHUSD",1765532807559,0.487,3243.3,3242.5,5.70650108]
["bitfinex","ETHUSD",1765532807861,0.487,3243.3,3242.6,0.58047529]
["bitfinex","ETHUSD",1765532808163,3.08508937,3243.5,3242.6,0.58047529]
["bitfinex","ETHUSD",1765532808339,3.08508937,3243.5,3242.7,3.71254751]
["bitfinex","ETHUSD",1765532810441,6.16825139,3243.5,3242.7,0.62869764]
["bitfinex","ETHUSD",1765532811864,6.16825139,3243.5,3242.7,3.71253559]
["bitfinex","ETHUSD",1765532813171,3.08508937,3243.5,3242.7,3.71253559]
["bitfinex","ETHUSD",1765532813471,6.16825139,3243.5,3242.7,3.71253559]
["bitfinex","ETHUSD",1765532813672,6.16825139,3243.5,3242.8,0.47800109]
["bitfinex","ETHUSD",1765532813971,6.16825139,3243.5,3242.7,0.62869764]
["bitfinex","ETHUSD",1765532814671,6.16825139,3243.5,3242.7,3.71254104]
["bitfinex","ETHUSD",1765532814873,3.08508937,3243.5,3242.7,3.71254104]
["bitfinex","ETHUSD",1765532815975,3.08508937,3243.5,3242.7,12.50289199]
["bitfinex","ETHUSD",1765532816176,3.08508937,3243.5,3242.7,9.41904212]
["bitfinex","ETHUSD",1765532816375,3.08508937,3243.5,3242.8,1.2502978]
["bitfinex","ETHUSD",1765532816573,3.08508937,3243.5,3242.8,4.3340134]
["bitfinex","ETHUSD",1765532817273,0.002,3243.5,3242.8,4.3340134]
["bitfinex","ETHUSD",1765532818075,0.002,3243.5,3242.8,1.2502978]
["bitfinex","ETHUSD",1765532818265,0.002,3243.5,3242.8,4.33403173]
["bitfinex","ETHUSD",1765532818448,0.002,3243.5,3242.9,1.00405328]
["bitfinex","ETHUSD",1765532818976,0.002,3243.5,3242.9,4.08766136]
["bitfinex","ETHUSD",1765532819776,0.002,3243.5,3242.9,1.00405328]
["bitfinex","ETHUSD",1765532820451,0.002,3243.5,3242.9,4.08769667]
["bitfinex","ETHUSD",1765532820772,0.002,3243.5,3242.9,1.00405328]
["bitfinex","ETHUSD",1765532821359,0.002,3243.5,3242.6,0.58047529]
["bitfinex","ETHUSD",1765532821564,0.002,3243.5,3242.6,1.06747529]
["bitfinex","ETHUSD",1765532821965,0.002,3243.5,3242.8,3.08375438]
["bitfinex","ETHUSD",1765532822367,0.002,3243.5,3242.9,3.08364983]
["bitfinex","ETHUSD",1765532822768,0.002,3243.5,3242.9,6.16730951]
["bitfinex","ETHUSD",1765532822967,0.002,3243.5,3243.0,4.27086955]
["bitfinex","ETHUSD",1765532824602,0.002,3243.5,3243.1,5.70650108]
["bitfinex","ETHUSD",1765532825467,0.002,3243.5,3243.1,8.78993059]
["bitfinex","ETHUSD",1765532826068,0.002,3243.5,3243.1,8.78996024]
["bitfinex","ETHUSD",1765532826792,0.002,3243.5,3243.2,0.58047529]
["bitfinex","ETHUSD",1765532826995,0.002,3243.5,3243.4,5.70650108]
["bitfinex","ETHUSD",1765532828280,0.002,3243.5,3243.4,8.78968539]
["bitfinex","ETHUSD",1765532828490,0.002,3243.5,3243.4,5.70650108]
["bitfinex","ETHUSD",1765532829070,0.002,3243.5,3243.3,0.93704355]
["bitfinex","ETHUSD",1765532829395,0.002,3243.5,3243.3,4.50730932]
["bitfinex","ETHUSD",1765532829575,0.002,3243.5,3243.4,1.02138104]
["bitfinex","ETHUSD",1765532829776,0.002,3243.5,3243.4,4.10456535]
["bitfinex","ETHUSD",1765532830076,0.002,3243.5,3243.4,9.81106643]
["bitfinex","ETHUSD",1765532835308,0.002,3243.5,3243.4,10.21657043]
["bitfinex","ETHUSD",1765532838865,0.002,3243.5,3243.4,10.70357043]
["bitfinex","ETHUSD",1765532841996,0.002,3243.5,3243.4,11.28404572]
["bitfinex","ETHUSD",1765532842370,0.002,3243.5,3243.4,11.27828132]
["bitfinex","ETHUSD",1765532844093,0.002,3243.5,3243.4,5.09054464]
["bitfinex","ETHUSD",1765532844278,0.002,3243.5,3243.4,11.27828132]
["bitfinex","ETHUSD",1765532844671,0.002,3243.5,3243.4,10.79128132]
["bitfinex","ETHUSD",1765532844871,0.002,3243.5,3243.4,1.60185633]
["bitfinex","ETHUSD",1765532845068,0.002,3243.5,3243.4,0.58047529]
["bitfinex","ETHUSD",1765532847174,0.002,3243.5,3243.4,3.6636596]
["bitfinex","ETHUSD",1765532847873,0.002,3243.5,3243.4,4.0691636]
["bitfinex","ETHUSD",1765532849597,0.002,3243.5,3243.4,4.5561636]
["bitfinex","ETHUSD",1765532853979,0.002,3243.5,3243.4,4.67955964]
["bitfinex","ETHUSD",1765532854181,0.002,3243.5,3243.4,6.09372974]
["bitfinex","ETHUSD",1765532855801,0.002,3243.5,3243.4,6.0628979]
["bitfinex","ETHUSD",1765532857410,0.002,3243.5,3243.4,6.0618979]
["bitfinex","ETHUSD",1765532857705,0.002,3243.5,3243.4,5.5758979]
["bitfinex","ETHUSD",1765532857911,0.002,3243.5,3243.4,6.0618979]
["bitfinex","ETHUSD",1765532859824,0.002,3243.5,3243.4,5.5758979]
["bitfinex","ETHUSD",1765532860016,0.002,3243.5,3243.4,6.0618979]
["bitfinex","ETHUSD",1765532866034,0.002,3243.5,3243.4,11.76395624]
["bitfinex","ETHUSD",1765532871736,0.002,3243.5,3243.4,6.0618979]
["bitfinex","ETHUSD",1765532871912,0.002,3243.5,3243.4,11.79478808]
["bitfinex","ETHUSD",1765532872104,0.002,3243.5,3243.4,11.76395624]
["bitfinex","ETHUSD",1765532875618,0.002,3243.5,3243.4,11.76281274]
["bitfinex","ETHUSD",1765532876042,0.002,3243.5,3243.4,37.67978674]
["bitfinex","ETHUSD",1765532880250,0.002,3243.5,3243.4,41.76281274]
["bitfinex","ETHUSD",1765532880622,0.002,3243.5,3243.4,28.44332674]
["bitfinex","ETHUSD",1765532880946,0.002,3243.5,3243.4,11.76281274]
["bitfinex","ETHUSD",1765532881120,0.002,3243.5,3243.4,28.44322674]
["bitfinex","ETHUSD",1765532881834,0.002,3243.5,3243.4,27.72122674]
["bitfinex","ETHUSD",1765532882037,0.002,3243.5,3243.4,5.1703939]
["bitfinex","ETHUSD",1765532882235,0.002,3243.5,3243.4,4.27305564]
["bitfinex","ETHUSD",1765532882632,0.002,3243.5,3243.4,4.67855964]
["bitfinex","ETHUSD",1765532883152,0.002,3243.5,3243.4,4.70939148]
["bitfinex","ETHUSD",1765532883540,0.002,3243.5,3243.4,4.67855964]
["bitfinex","ETHUSD",1765532889373,0.002,3243.5,3243.4,34.67855964]
["bitfinex","ETHUSD",1765532889532,0.002,3243.5,3243.4,33.43954164]
["bitfinex","ETHUSD",1765532889931,0.002,3243.5,3243.4,36.49727158]
["bitfinex","ETHUSD",1765532890251,0.002,3243.5,3243.4,34.12153058]
["bitfinex","ETHUSD",1765532891463,0.002,3243.5,3243.4,34.16342458]
["bitfinex","ETHUSD",1765532891758,0.002,3243.5,3243.4,32.78640058]
["bitfinex","ETHUSD",1765532891960,0.002,3243.5,3243.4,27.51025058]
["bitfinex","ETHUSD",1765532892538,0.002,3243.5,3243.4,28.91777058]
["bitfinex","ETHUSD",1765532894457,0.002,3243.5,3243.4,7.73628958]
["bitfinex","ETHUSD",1765532894667,0.002,3243.5,3243.4,28.90926358]
["bitfinex","ETHUSD",1765532895458,0.002,3243.5,3243.4,28.92465758]
["bitfinex","ETHUSD",1765532896450,0.002,3243.5,3243.4,28.87403958]
["bitfinex","ETHUSD",1765532896650,0.002,3243.5,3243.4,28.18703958]
["bitfinex","ETHUSD",1765532897558,0.002,3243.5,3243.4,28.93050458]
["bitfinex","ETHUSD",1765532898682,0.002,3243.5,3243.4,28.93385058]
["bitfinex","ETHUSD",1765532898876,0.002,3243.5,3243.4,26.37428158]
["bitfinex","ETHUSD",1765532899651,0.002,3243.5,3243.4,27.04960458]
["bitfinex","ETHUSD",1765532899852,0.002,3243.5,3243.4,26.43503558]
["bitfinex","ETHUSD",1765532900782,0.002,3243.5,3243.4,26.46176358]
["bitfinex","ETHUSD",1765532901182,0.002,3243.5,3243.4,24.00190558]
["bitfinex","ETHUSD",1765532901389,0.002,3243.5,3243.4,25.46261242]
["bitfinex","ETHUSD",1765532901563,0.002,3243.5,3243.4,25.86811642]
["bitfinex","ETHUSD",1765532901764,0.002,3243.5,3243.4,30.03291642]
["bitfinex","ETHUSD",1765532902786,0.002,3243.5,3243.4,30.03966442]
["bitfinex","ETHUSD",1765532903192,0.002,3243.5,3243.4,33.13206442]
["bitfinex","ETHUSD",1765532903574,0.002,3243.5,3243.4,28.82714042]
["bitfinex","ETHUSD",1765532903782,0.002,3243.5,3243.4,31.24996642]
["bitfinex","ETHUSD",1765532904389,0.002,3243.5,3243.4,29.27491542]
["bitfinex","ETHUSD",1765532904585,0.002,3243.5,3243.4,21.24733542]
["bitfinex","ETHUSD",1765532905093,0.002,3243.5,3243.4,17.22720442]
["bitfinex","ETHUSD",1765532905584,0.002,3243.5,3243.4,21.10910742]
["bitfinex","ETHUSD",1765532905887,0.002,3243.5,3243.4,3.97468831]
["bitfinex","ETHUSD",1765532906086,0.002,3243.5,3243.4,4.67855431]
["bitfinex","ETHUSD",1765532908088,0.002,3243.5,3243.4,10.3805211]
["bitfinex","ETHUSD",1765532911890,0.002,3243.5,3243.4,4.09807902]
["bitfinex","ETHUSD",1765532912078,0.002,3243.5,3243.4,9.80004581]
["bitfinex","ETHUSD",1765532912267,0.002,3243.5,3243.4,12.01415499]
["bitfinex","ETHUSD",1765532925888,0.002,3243.5,3243.4,12.01298022]
["bitfinex","ETHUSD",1765532926198,0.002,3243.5,3243.4,38.14516822]
["bitfinex","ETHUSD",1765532926405,0.002,3243.5,3243.4,32.66564222]
["bitfinex","ETHUSD",1765532927179,0.002,3243.5,3243.4,40.03482322]
["bitfinex","ETHUSD",1765532927381,0.002,3243.5,3243.4,34.43482322]
["bitfinex","ETHUSD",1765532928119,0.002,3243.5,3243.4,38.74312822]
["bitfinex","ETHUSD",1765532928418,0.002,3243.5,3243.4,38.43482322]
["bitfinex","ETHUSD",1765532929112,0.002,3243.5,3243.4,34.74253322]
["bitfinex","ETHUSD",1765532929410,0.002,3243.5,3243.4,34.43422822]
["bitfinex","ETHUSD",1765532929911,0.002,3243.5,3243.4,33.88302822]
["bitfinex","ETHUSD",1765532930214,0.002,3243.5,3243.4,40.14253322]
["bitfinex","ETHUSD",1765532930510,0.002,3243.5,3243.4,39.83422822]
["bitfinex","ETHUSD",1765532931018,0.002,3243.5,3243.4,34.43422822]
["bitfinex","ETHUSD",1765532931308,0.002,3243.5,3243.4,37.83422822]
["bitfinex","ETHUSD",1765532932181,0.002,3243.5,3243.4,42.01298022]
["bitfinex","ETHUSD",1765532935181,0.002,3243.5,3243.4,12.01298022]
["bitfinex","ETHUSD",1765532935416,0.002,3243.5,3243.4,42.01298022]
["bitfinex","ETHUSD",1765532935713,0.002,3243.5,3243.4,41.34605022]
["bitfinex","ETHUSD",1765532936211,0.002,3243.5,3243.4,12.01298022]
["bitfinex","ETHUSD",1765532936416,0.002,3243.5,3243.4,40.86005022]
["bitfinex","ETHUSD",1765532936620,0.002,3243.5,3243.4,41.34605022]
["bitfinex","ETHUSD",1765532937419,0.002,3243.5,3243.4,42.01298022]
["bitfinex","ETHUSD",1765532937886,0.002,3243.5,3243.4,34.16916722]
["bitfinex","ETHUSD",1765532938302,0.002,3243.5,3243.4,42.01298022]
["bitfinex","ETHUSD",1765532938595,0.002,3243.5,3243.4,35.87762722]
["bitfinex","ETHUSD",1765532939291,0.002,3243.5,3243.4,36.71842122]
["bitfinex","ETHUSD",1765532940015,0.002,3243.5,3243.4,39.96442122]
["bitfinex","ETHUSD",1765532940217,0.002,3243.5,3243.4,36.71842122]
["bitfinex","ETHUSD",1765532940535,0.002,3243.5,3243.4,15.07261722]
["bitfinex","ETHUSD",1765532940699,0.002,3243.5,3243.4,15.07318537]
["bitfinex","ETHUSD",1765532940881,0.002,3243.5,3243.4,14.58718537]
["bitfinex","ETHUSD",1765532941087,0.002,3243.5,3243.4,15.07318537]
["bitfinex","ETHUSD",1765532941287,0.002,3243.5,3243.4,12.01354837]
["bitfinex","ETHUSD",1765532941602,0.002,3243.5,3243.4,39.77112137]
["bitfinex","ETHUSD",1765532941790,0.002,3243.5,3243.4,31.12436637]
["bitfinex","ETHUSD",1765532942489,0.002,3243.5,3243.4,31.16872737]
["bitfinex","ETHUSD",1765532943520,0.002,3243.5,3243.4,32.29824237]
["bitfinex","ETHUSD",1765532944389,0.002,3243.5,3243.4,12.01354837]
["bitfinex","ETHUSD",1765532944616,0.002,3243.5,3243.4,33.23124837]
["bitfinex","ETHUSD",1765532945493,0.002,3243.5,3243.4,34.24590237]
["bitfinex","ETHUSD",1765532945693,0.002,3243.5,3243.4,31.85531237]
["bitfinex","ETHUSD",1765532946523,0.002,3243.5,3243.4,31.84982937]
["bitfinex","ETHUSD",1765532947523,0.002,3243.5,3243.4,35.60215137]
["bitfinex","ETHUSD",1765532948021,0.002,3243.5,3243.4,33.40102937]
["bitfinex","ETHUSD",1765532948494,0.002,3243.5,3243.4,12.01354837]
["bitfinex","ETHUSD",1765532948693,0.002,3243.5,3243.4,33.30326037]
["bitfinex","ETHUSD",1765532949220,0.002,3243.5,3243.4,31.84774237]
["bitfinex","ETHUSD",1765532949722,0.002,3243.5,3243.4,42.01354837]
["bitfinex","ETHUSD",1765532950500,0.002,3243.5,3243.4,41.52754837]
["bitfinex","ETHUSD",1765532950825,0.002,3243.5,3243.4,42.01354837]
["bitfinex","ETHUSD",1765532952196,0.002,3243.5,3243.4,45.80354837]
["bitfinex","ETHUSD",1765532952428,0.002,3243.5,3243.4,42.01354837]
["bitfinex","ETHUSD",1765532957816,0.002,3244.3,3244.2,6.68733946]
["bitfinex","ETHUSD",1765532958004,0.002,3244.3,3244.2,7.84207341]
["bitfinex","ETHUSD",1765532958705,0.002,3244.3,3244.2,7.96543139]
["bitfinex","ETHUSD",1765532959637,0.002,3244.3,3244.2,11.0478554]
["bitfinex","ETHUSD",1765532961731,0.002,3244.3,3244.2,29.0518484]
["bitfinex","ETHUSD",1765532962632,0.002,3244.3,3244.2,41.0478554]
["bitfinex","ETHUSD",1765532972939,0.002,3245.5,3244.5,22.78754329]
["bitfinex","ETHUSD",1765532973152,0.002,3245.5,3244.5,30.76765779]
["bitfinex","ETHUSD",1765532973361,0.002,3245.5,3244.5,30.76274586]
["bitfinex","ETHUSD",1765532973517,0.002,3245.5,3244.5,30.88607418]
["bitfinex","ETHUSD",1765532974469,0.002,3245.5,3244.7,0.98597929]
["bitfinex","ETHUSD",1765532974793,0.002,3245.5,3244.9,12.7486014]
["bitfinex","ETHUSD",1765532974921,0.002,3245.5,3244.9,14.1090341]
["bitfinex","ETHUSD",1765532975616,0.002,3245.5,3245.1,0.98597929]
["bitfinex","ETHUSD",1765532975816,0.002,3245.5,3245.1,22.50034353]
["bitfinex","ETHUSD",1765532976015,0.002,3245.5,3245.1,13.47993353]
["bitfinex","ETHUSD",1765532976239,0.002,3245.5,3245.1,14.40477048]
["bitfinex","ETHUSD",1765532976451,0.002,3245.5,3245.1,40.09857809]
["bitfinex","ETHUSD",1765532976654,0.002,3245.5,3245.3,0.98597929]
["bitfinex","ETHUSD",1765532976822,0.002,3245.5,3245.1,10.83060653]
["bitfinex","ETHUSD",1765532976823,0.002,3245.5,3245.4,37.16842753]
["bitfinex","ETHUSD",1765532977032,0.002,3245.5,3245.4,31.66057453]
["bitfinex","ETHUSD",1765532977215,0.002,3245.5,3245.4,32.58534306]
["bitfinex","ETHUSD",1765532977417,0.002,3245.5,3245.4,11.150926]
["bitfinex","ETHUSD",1765532977641,0.002,3245.5,3245.4,41.17448033]
["bitfinex","ETHUSD",1765532977828,0.002,3245.5,3245.4,38.27896933]
["bitfinex","ETHUSD",1765532978351,0.002,3245.5,3245.4,37.93985033]
["bitfinex","ETHUSD",1765532978554,0.002,3245.5,3245.4,41.17448033]
["bitfinex","ETHUSD",1765532982061,0.002,3245.5,3245.4,46.87092857]
["bitfinex","ETHUSD",1765532982295,0.002,3245.5,3245.4,49.92865851]
["bitfinex","ETHUSD",1765532982666,0.002,3245.5,3245.4,19.92865851]
["bitfinex","ETHUSD",1765532982865,0.002,3246.3,3245.5,0.98597929]
["bitfinex","ETHUSD",1765532983162,0.002,3246.3,3246.2,6.68242753]
["bitfinex","ETHUSD",1765532983357,0.002,3246.3,3246.2,7.16842753]
["bitfinex","ETHUSD",1765532983765,0.002,3246.3,3246.2,10.24895245]
["bitfinex","ETHUSD",1765532984138,0.002,3246.3,3246.2,10.3722382]
["bitfinex","ETHUSD",1765532987866,0.002,3246.3,3246.2,10.36833756]
["bitfinex","ETHUSD",1765532993354,0.002,3246.3,3246.2,11.17325398]
["bitfinex","ETHUSD",1765532994480,0.002,3246.3,3246.2,10.36833756]
["bitfinex","ETHUSD",1765533003784,0.002,3247.0,3246.7,0.98597929]
["bitfinex","ETHUSD",1765533003987,0.002,3247.0,3246.9,12.37107449]
["bitfinex","ETHUSD",1765533004193,0.002,3247.0,3246.9,6.67852689]
["bitfinex","ETHUSD",1765533004563,0.002,3247.0,3246.9,9.88164189]
["bitfinex","ETHUSD",1765533004758,0.002,3247.0,3246.9,42.37564851]
["bitfinex","ETHUSD",1765533004977,0.002,3247.6,3247.5,6.67852689]
["bitfinex","ETHUSD",1765533005260,0.002,3247.6,3247.5,7.16452689]
["bitfinex","ETHUSD",1765533005675,0.002,3247.6,3247.5,8.08865447]
["bitfinex","ETHUSD",1765533006284,0.002,3247.6,3247.5,8.08238845]
["bitfinex","ETHUSD",1765533006468,0.002,3247.6,3247.5,8.8906273]
["bitfinex","ETHUSD",1765533006674,0.002,3247.6,3247.5,11.96991906]
["bitfinex","ETHUSD",1765533007057,6.15460364,3249.6,3247.6,0.98597929]
["bitfinex","ETHUSD",1765533007284,6.15460364,3249.6,3247.9,6.09178558]
["bitfinex","ETHUSD",1765533007485,6.15460364,3249.6,3247.9,6.57778558]
["bitfinex","ETHUSD",1765533007692,6.15460364,3249.6,3247.9,8.19661589]
["bitfinex","ETHUSD",1765533008093,3.07730182,3249.6,3247.9,31.27456176]
["bitfinex","ETHUSD",1765533008392,3.07654442,3250.4,3249.0,0.405504]
["bitfinex","ETHUSD",1765533008559,0.40004756,3250.3,3249.1,0.486]
["bitfinex","ETHUSD",1765533008762,6.5533257,3250.3,3249.1,0.486]
["bitfinex","ETHUSD",1765533008974,6.5533257,3250.3,3249.2,0.9239312]
["bitfinex","ETHUSD",1765533009366,0.40004756,3250.3,3249.3,0.98597929]
["bitfinex","ETHUSD",1765533009674,0.58047529,3250.9,3249.5,0.405504]
["bitfinex","ETHUSD",1765533010073,3.07597662,3251.0,3249.8,0.405504]
["bitfinex","ETHUSD",1765533010285,3.07597662,3251.0,3249.9,5.68628158]
["bitfinex","ETHUSD",1765533010286,6.15195324,3251.0,3249.9,5.68628158]
["bitfinex","ETHUSD",1765533010759,0.96704326,3251.2,3250.0,3.07692307]
["bitfinex","ETHUSD",1765533010967,0.96704326,3251.2,3250.1,0.58047529]
["bitfinex","ETHUSD",1765533010968,4.04292365,3251.2,3250.1,0.58047529]
["bitfinex","ETHUSD",1765533011166,4.04292365,3251.2,3250.5,0.405504]
["bitfinex","ETHUSD",1765533011479,0.0307978,3251.1,3250.1,0.58047529]
["bitfinex","ETHUSD",1765533011685,7.11880404,3251.2,3250.2,0.486]
["bitfinex","ETHUSD",1765533011892,4.04292365,3251.2,3250.6,0.92360977]
["bitfinex","ETHUSD",1765533012096,0.96704326,3251.2,3250.6,0.92360977]
["bitfinex","ETHUSD",1765533012591,0.96704326,3251.2,3250.8,0.58047529]
["bitfinex","ETHUSD",1765533012762,0.96704326,3251.2,3250.8,3.65662675]
["bitfinex","ETHUSD",1765533012962,0.96704326,3251.2,3250.7,0.98597929]
["bitfinex","ETHUSD",1765533013165,0.96704326,3251.2,3250.7,3.65672503]
["bitfinex","ETHUSD",1765533013578,0.96704326,3251.2,3250.6,4.58041557]
["bitfinex","ETHUSD",1765533013778,0.96704326,3251.2,3251.1,0.405504]
["bitfinex","ETHUSD",1765533014092,0.96704326,3251.2,3251.1,7.15826087]
["bitfinex","ETHUSD",1765533014307,0.96704326,3251.2,3251.1,0.891504]
["bitfinex","ETHUSD",1765533014488,0.96704326,3251.2,3251.1,6.67226087]
["bitfinex","ETHUSD",1765533014674,0.96704326,3251.2,3251.1,7.15826087]
["bitfinex","ETHUSD",1765533014880,0.96704326,3251.2,3251.1,10.23414287]
["bitfinex","ETHUSD",1765533015562,0.002,3251.7,3251.3,0.405504]
["bitfinex","ETHUSD",1765533015767,0.002,3251.7,3251.6,6.67226087]
["bitfinex","ETHUSD",1765533015969,0.002,3251.7,3251.6,7.15826087]
["bitfinex","ETHUSD",1765533016393,0.002,3251.7,3251.6,7.28133608]
["bitfinex","ETHUSD",1765533016989,0.002,3251.7,3251.6,10.3567451]
["bitfinex","ETHUSD",1765533017176,0.002,3251.7,3251.6,6.01368995]
["bitfinex","ETHUSD",1765533017365,0.002,3251.7,3251.6,11.69997153]
["bitfinex","ETHUSD",1765533020073,0.002,3252.0,3251.7,18.97958629]
["bitfinex","ETHUSD",1765533020269,1.0,3253.3,3252.1,0.98597929]
["bitfinex","ETHUSD",1765533020505,1.0,3253.3,3253.2,15.69860387]
["bitfinex","ETHUSD",1765533020675,3.07200786,3255.2,3253.3,0.98597929]
["bitfinex","ETHUSD",1765533020871,4.071935,3255.3,3254.4,3.07276302]
["bitfinex","ETHUSD",1765533021207,4.071935,3255.3,3254.5,6.75275687]
["bitfinex","ETHUSD",1765533021208,1.0,3255.3,3254.5,6.75275687]
["bitfinex","ETHUSD",1765533021502,0.0307978,3255.2,3253.8,0.58047529]
["bitfinex","ETHUSD",1765533021666,10.21578945,3255.3,3254.1,1.40857021]
["bitfinex","ETHUSD",1765533022288,10.21578945,3255.3,3254.1,0.92257021]
["bitfinex","ETHUSD",1765533022485,10.21578945,3255.3,3254.2,0.486]
["bitfinex","ETHUSD",1765533022970,13.28772743,3255.3,3254.2,0.486]
["bitfinex","ETHUSD",1765533023470,10.21578945,3255.3,3254.2,0.486]
["bitfinex","ETHUSD",1765533023873,0.0307978,3255.2,3254.1,0.92257021]
["bitfinex","ETHUSD",1765533024099,13.28772743,3255.3,3254.1,1.40857021]
["bitfinex","ETHUSD",1765533024474,13.28772743,3255.3,3254.1,0.486]
["bitfinex","ETHUSD",1765533024805,0.61127309,3255.2,3254.0,0.92260426]
["bitfinex","ETHUSD",1765533025008,0.58047529,3255.0,3253.0,3.07407859]
["bitfinex","ETHUSD",1765533025328,0.58047529,3255.0,3253.5,0.92272912]
["bitfinex","ETHUSD",1765533025329,0.405504,3254.4,3253.5,0.92272912]
["bitfinex","ETHUSD",1765533025479,1.01677709,3254.4,3251.9,0.486]
["bitfinex","ETHUSD",1765533025679,0.8416479,3254.3,3252.5,3.07452866]
["bitfinex","ETHUSD",1765533025891,0.0307978,3254.2,3252.5,3.99751328]
["bitfinex","ETHUSD",1765533026089,0.487,3254.1,3252.5,4.48451328]
["bitfinex","ETHUSD",1765533026304,0.487,3254.1,3252.5,4.48453348]
["bitfinex","ETHUSD",1765533026492,0.487,3254.1,3252.5,1.40998462]
["bitfinex","ETHUSD",1765533026811,0.8416479,3254.0,3252.5,1.40998462]
["bitfinex","ETHUSD",1765533026981,0.58047529,3253.8,3252.5,4.48451051]
["bitfinex","ETHUSD",1765533027177,9.21970557,3253.9,3252.5,4.48451051]
["bitfinex","ETHUSD",1765533027178,0.98001809,3253.7,3252.6,0.95020092]
["bitfinex","ETHUSD",1765533027521,3.07295187,3254.2,3252.9,0.405504]
["bitfinex","ETHUSD",1765533027678,6.1447708,3254.8,3253.1,0.405504]
["bitfinex","ETHUSD",1765533027874,9.2171562,3254.8,3253.1,0.405504]
["bitfinex","ETHUSD",1765533028894,9.2171562,3254.8,3253.3,0.98597929]
["bitfinex","ETHUSD",1765533029203,9.2171562,3254.8,3253.5,0.36972563]
["bitfinex","ETHUSD",1765533029410,9.2171562,3254.8,3253.6,0.487]
["bitfinex","ETHUSD",1765533029411,0.97041562,3254.7,3253.6,0.487]
["bitfinex","ETHUSD",1765533029607,0.97041562,3254.7,3252.6,0.36972563]
["bitfinex","ETHUSD",1765533029608,0.0307978,3254.6,3252.6,0.36972563]
["bitfinex","ETHUSD",1765533029806,2.224417,3254.2,3252.2,3.44455887]
["bitfinex","ETHUSD",1765533030015,0.5177978,3254.1,3252.5,0.487]
["bitfinex","ETHUSD",1765533030309,0.405504,3253.8,3251.9,0.487]
["bitfinex","ETHUSD",1765533030509,0.61127309,3253.7,3251.9,3.56203825]
["bitfinex","ETHUSD",1765533030804,1.05574676,3254.5,3252.0,0.95020092]
["bitfinex","ETHUSD",1765533030805,0.487,3253.6,3252.0,0.95020092]
["bitfinex","ETHUSD",1765533030982,0.487,3253.5,3252.2,0.36972563]
["bitfinex","ETHUSD",1765533031382,0.487,3253.5,3252.2,0.40047404]
["bitfinex","ETHUSD",1765533031579,0.58047529,3253.7,3252.2,0.40047404]
["bitfinex","ETHUSD",1765533031907,0.487,3253.6,3252.2,0.40047404]
["bitfinex","ETHUSD",1765533032205,0.58047529,3253.7,3252.2,0.40047404]
["bitfinex","ETHUSD",1765533032406,1.28737938,3253.6,3252.4,0.36972563]
["bitfinex","ETHUSD",1765533032606,1.77437938,3253.6,3252.4,0.36972563]
["bitfinex","ETHUSD",1765533033305,6.14722606,3253.5,3252.4,0.36972563]
["bitfinex","ETHUSD",1765533033505,0.0307978,3253.4,3252.2,0.36972563]
["bitfinex","ETHUSD",1765533033684,9.22083909,3253.5,3252.3,0.36972563]
["bitfinex","ETHUSD",1765533033885,0.9301454,3253.4,3252.1,0.36972563]
["bitfinex","ETHUSD",1765533034086,0.9301454,3253.4,3252.0,0.487]
["bitfinex","ETHUSD",1765533034307,0.8993476,3253.4,3252.2,3.07482863]
["bitfinex","ETHUSD",1765533034509,0.8993476,3253.4,3252.3,3.07474503]
["bitfinex","ETHUSD",1765533034708,0.8993476,3253.4,3252.4,0.36972563]
["bitfinex","ETHUSD",1765533034908,3.07361303,3253.5,3252.6,0.36972563]
["bitfinex","ETHUSD",1765533035111,6.14688138,3253.7,3252.9,0.36972563]
["bitfinex","ETHUSD",1765533035311,3.07344069,3253.7,3252.9,3.44387337]
["bitfinex","ETHUSD",1765533035606,6.14647038,3253.9,3253.0,0.405504]
["bitfinex","ETHUSD",1765533035806,0.61464704,3253.8,3253.0,0.405504]
["bitfinex","ETHUSD",1765533036014,0.61464704,3253.8,3252.9,0.36972563]
["bitfinex","ETHUSD",1765533036428,0.64544484,3253.8,3252.9,0.36972563]
["bitfinex","ETHUSD",1765533036710,0.64544484,3253.8,3252.7,0.487]
["bitfinex","ETHUSD",1765533036893,0.487,3253.7,3252.7,0.487]
["bitfinex","ETHUSD",1765533037098,6.14703712,3253.6,3252.7,1.06747529]
["bitfinex","ETHUSD",1765533037301,0.66340371,3253.5,3252.7,1.06747529]
["bitfinex","ETHUSD",1765533037835,0.66340371,3253.5,3252.1,0.03074936]
["bitfinex","ETHUSD",1765533038117,0.487,3253.4,3252.3,0.58047529]
["bitfinex","ETHUSD",1765533038417,0.487,3253.4,3252.4,3.07459257]
["bitfinex","ETHUSD",1765533039398,6.147415,3253.4,3252.3,0.58047529]
["bitfinex","ETHUSD",1765533039715,0.72978187,3253.3,3252.3,0.95020092]
["bitfinex","ETHUSD",1765533040589,0.72978187,3253.3,3252.3,1.43720092]
["bitfinex","ETHUSD",1765533043115,3.07389647,3253.2,3252.4,3.07465256]
["bitfinex","ETHUSD",1765533043518,3.07389647,3253.2,3252.5,0.36972563]
["bitfinex","ETHUSD",1765533044421,3.68866739,3253.2,3252.5,0.36972563]
["bitfinex","ETHUSD",1765533045087,6.76256386,3253.2,3252.4,3.07465006]
["bitfinex","ETHUSD",1765533045315,3.68866739,3253.2,3252.5,3.44427302]
["bitfinex","ETHUSD",1765533045515,3.68866739,3253.2,3252.7,0.36972563]
["bitfinex","ETHUSD",1765533045818,0.487,3254.0,3252.9,0.36972563]
["bitfinex","ETHUSD",1765533046728,3.07323519,3253.9,3253.0,3.07408545]
["bitfinex","ETHUSD",1765533046931,6.14647038,3253.9,3253.0,3.07408545]
["bitfinex","ETHUSD",1765533047135,3.07276302,3254.4,3253.5,0.36972563]
["bitfinex","ETHUSD",1765533047997,6.14552604,3254.4,3253.5,0.36972563]
["bitfinex","ETHUSD",1765533048609,3.07276302,3254.4,3253.5,0.36972563]
["bitfinex","ETHUSD",1765533048818,6.14460732,3254.9,3253.6,3.07351856]
["bitfinex","ETHUSD",1765533049018,0.487,3254.8,3253.7,0.36972563]
["bitfinex","ETHUSD",1765533049334,0.487,3254.8,3253.9,0.36972563]
["bitfinex","ETHUSD",1765533049335,0.66316073,3254.7,3253.9,0.36972563]
["bitfinex","ETHUSD",1765533050234,0.66316073,3254.7,3253.8,0.487]
["bitfinex","ETHUSD",1765533050939,6.1451484,3254.6,3253.8,3.5603063]
["bitfinex","ETHUSD",1765533051232,6.1451484,3254.6,3253.8,4.14078159]
["bitfinex","ETHUSD",1765533051594,3.0725742,3254.6,3253.8,4.14078159]
["bitfinex","ETHUSD",1765533051800,3.75339604,3254.6,3253.8,4.14078159]
["bitfinex","ETHUSD",1765533052196,0.68082184,3254.6,3253.9,0.36972563]
["bitfinex","ETHUSD",1765533052402,3.07241737,3254.8,3253.9,0.36972563]
["bitfinex","ETHUSD",1765533052737,1.0,3255.3,3254.2,0.405504]
["bitfinex","ETHUSD",1765533052943,1.0,3255.3,3254.4,0.405504]
["bitfinex","ETHUSD",1765533053111,4.07193776,3255.3,3254.4,0.405504]
["bitfinex","ETHUSD",1765533053302,7.5512693,3255.3,3254.4,0.405504]
["bitfinex","ETHUSD",1765533054205,4.47933154,3255.3,3254.4,0.405504]
["bitfinex","ETHUSD",1765533054710,7.5512693,3255.3,3254.4,0.405504]
["bitfinex","ETHUSD",1765533055103,4.07193776,3255.3,3254.6,0.405504]
["bitfinex","ETHUSD",1765533055304,4.07193776,3255.3,3254.6,0.98597929]
["bitfinex","ETHUSD",1765533056109,1.0,3255.3,3254.6,0.98597929]
["bitfinex","ETHUSD",1765533056433,1.0,3255.3,3254.5,0.405504]
["bitfinex","ETHUSD",1765533056614,1.0,3255.3,3254.5,0.77522963]
["bitfinex","ETHUSD",1765533056811,7.14385233,3255.3,3254.5,0.77522963]
["bitfinex","ETHUSD",1765533057010,4.07191349,3255.3,3254.5,4.62562286]
["bitfinex","ETHUSD",1765533057209,7.14385233,3255.3,3254.5,0.77522963]
["bitfinex","ETHUSD",1765533058037,7.14385233,3255.3,3254.5,3.84789737]
["bitfinex","ETHUSD",1765533058038,4.07191349,3255.3,3254.5,3.84789737]
["bitfinex","ETHUSD",1765533058214,7.14385233,3255.3,3254.5,3.84789737]
["bitfinex","ETHUSD",1765533058537,7.14385233,3255.3,3254.5,0.77522963]
["bitfinex","ETHUSD",1765533059319,0.0307978,3255.2,3254.2,0.487]
["bitfinex","ETHUSD",1765533059519,0.487,3255.1,3254.2,1.06747529]
["bitfinex","ETHUSD",1765533059920,0.0307978,3255.0,3254.0,0.487]
["bitfinex","ETHUSD",1765533060125,0.0307978,3255.0,3253.9,0.487]
["bitfinex","ETHUSD",1765533060337,0.0307978,3255.0,3254.0,0.405504]
["bitfinex","ETHUSD",1765533060537,0.0307978,3255.0,3253.9,0.487]
["bitfinex","ETHUSD",1765533061109,0.0307978,3255.0,3253.1,3.07398688]
["bitfinex","ETHUSD",1765533061341,0.58047529,3254.8,3253.1,3.07395716]
["bitfinex","ETHUSD",1765533061528,1.31776173,3254.7,3253.1,3.43005288]
["bitfinex","ETHUSD",1765533061726,0.487,3254.6,3253.1,0.36972563]
["bitfinex","ETHUSD",1765533061927,0.487,3254.6,3252.9,0.487]
["bitfinex","ETHUSD",1765533062130,0.487,3254.6,3252.9,3.07417605]
["bitfinex","ETHUSD",1765533062437,1.31776173,3254.7,3252.9,3.07415444]
["bitfinex","ETHUSD",1765533062632,0.487,3254.5,3252.9,3.07415444]
["bitfinex","ETHUSD",1765533063137,0.5177978,3254.5,3253.0,3.0740762]
["bitfinex","ETHUSD",1765533063342,0.58047529,3254.3,3252.9,3.07412165]
["bitfinex","ETHUSD",1765533063545,0.97987644,3254.2,3252.9,3.07412165]
["bitfinex","ETHUSD",1765533063715,1.46687644,3254.2,3252.9,3.07412165]
["bitfinex","ETHUSD",1765533064210,0.97987644,3254.2,3253.0,0.405504]
["bitfinex","ETHUSD",1765533064413,9.21828906,3254.4,3253.4,0.36972563]
["bitfinex","ETHUSD",1765533064414,6.14552604,3254.4,3253.4,0.36972563]
["bitfinex","ETHUSD",1765533064612,3.07276302,3254.4,3253.5,0.03073613]
["bitfinex","ETHUSD",1765533064818,3.55976302,3254.4,3253.4,0.36972563]
["bitfinex","ETHUSD",1765533065020,3.07175964,3255.5,3253.8,0.36972563]
["bitfinex","ETHUSD",1765533065225,6.14401572,3255.2,3253.9,3.07323519]
["bitfinex","ETHUSD",1765533065426,1.20140157,3255.1,3254.0,0.36972563]
["bitfinex","ETHUSD",1765533066144,0.0307978,3255.0,3254.0,0.36972563]
["bitfinex","ETHUSD",1765533066918,1.20140157,3255.1,3254.0,0.36972563]
["bitfinex","ETHUSD",1765533067543,1.20140157,3255.1,3254.1,0.405504]
["bitfinex","ETHUSD",1765533067544,3.07219662,3255.0,3254.1,0.405504]
["bitfinex","ETHUSD",1765533067749,3.07219662,3255.0,3254.2,0.36972563]
["bitfinex","ETHUSD",1765533067961,3.07219662,3255.0,3254.2,1.14754159]
["bitfinex","ETHUSD",1765533068116,6.14439324,3255.0,3254.2,1.14754159]
["bitfinex","ETHUSD",1765533068620,3.07219662,3255.0,3254.2,1.14754159]
["bitfinex","ETHUSD",1765533068813,6.14439324,3255.0,3254.2,1.14754159]
["bitfinex","ETHUSD",1765533069315,3.07219662,3255.0,3254.2,1.14754159]
["bitfinex","ETHUSD",1765533069538,3.07202579,3255.2,3254.4,3.44246272]
["bitfinex","ETHUSD",1765533069844,3.07202579,3255.2,3254.4,0.36972563]
["bitfinex","ETHUSD",1765533070047,6.14405158,3255.2,3254.4,0.36972563]
["bitfinex","ETHUSD",1765533071121,3.07202579,3255.2,3254.4,0.36972563]
["bitfinex","ETHUSD",1765533071452,4.07191913,3255.3,3254.4,6.51524729]
["bitfinex","ETHUSD",1765533071630,4.07191913,3255.3,3254.4,4.14651202]
["bitfinex","ETHUSD",1765533071827,7.63083826,3255.3,3254.6,0.36972563]
["bitfinex","ETHUSD",1765533072167,1.0,3255.3,3254.7,0.892504]
["bitfinex","ETHUSD",1765533073238,1.0,3255.3,3255.1,0.98597929]
["bitfinex","ETHUSD",1765533073561,1.0,3255.3,3255.2,5.14013027]
["bitfinex","ETHUSD",1765533073851,1.0,3255.3,3255.2,21.08688956]
["bitfinex","ETHUSD",1765533074442,1.0,3255.3,3255.2,28.14982701]
["bitfinex","ETHUSD",1765533075268,1.0,3255.3,3255.2,21.08688956]
["bitfinex","ETHUSD",1765533075623,1.0,3255.3,3255.2,20.59988956]
["bitfinex","ETHUSD",1765533075876,1.0,3255.3,3255.2,0.487]
["bitfinex","ETHUSD",1765533076168,1.0,3255.3,3255.0,0.487]
["bitfinex","ETHUSD",1765533076939,1.0,3255.3,3254.6,0.36972563]
["bitfinex","ETHUSD",1765533077132,1.0,3255.3,3254.8,0.58047529]
["bitfinex","ETHUSD",1765533077542,1.0,3255.3,3254.6,0.36972563]
["bitfinex","ETHUSD",1765533077746,7.14388399,3255.3,3254.6,0.36972563]
["bitfinex","ETHUSD",1765533077955,7.14388399,3255.3,3254.5,0.487]
["bitfinex","ETHUSD",1765533077956,0.0307978,3255.2,3254.5,0.487]
["bitfinex","ETHUSD",1765533078128,10.21585449,3255.3,3254.0,0.36972563]
["bitfinex","ETHUSD",1765533078331,10.21585449,3255.3,3254.1,0.487]
["bitfinex","ETHUSD",1765533078653,7.14388399,3255.3,3254.2,0.36972563]
["bitfinex","ETHUSD",1765533078835,0.7632884,3255.2,3254.2,0.36972563]
["bitfinex","ETHUSD",1765533079358,0.7632884,3255.2,3254.2,0.95020092]
["bitfinex","ETHUSD",1765533079530,0.7632884,3255.2,3254.2,0.36972563]
["bitfinex","ETHUSD",1765533079732,6.14420446,3255.1,3254.1,0.487]
["bitfinex","ETHUSD",1765533080068,0.0307978,3255.0,3254.1,0.487]
["bitfinex","ETHUSD",1765533080241,0.61750023,3254.9,3254.1,0.487]
["bitfinex","ETHUSD",1765533080441,1.10450023,3254.9,3254.1,0.487]
["bitfinex","ETHUSD",1765533081068,1.10450023,3254.9,3253.9,0.405504]
["bitfinex","ETHUSD",1765533081430,1.10450023,3254.9,3253.7,1.06747529]
["bitfinex","ETHUSD",1765533081764,6.1447708,3254.8,3253.7,0.487]
["bitfinex","ETHUSD",1765533082065,0.7249271,3254.7,3253.8,0.36972563]
["bitfinex","ETHUSD",1765533082435,0.7249271,3254.7,3253.6,0.36972563]
["bitfinex","ETHUSD",1765533082837,0.7249271,3254.7,3253.7,0.58047529]
["bitfinex","ETHUSD",1765533083182,0.7249271,3254.7,3253.8,0.36972563]
["bitfinex","ETHUSD",1765533083383,0.7632884,3255.2,3254.2,0.36972563]
["bitfinex","ETHUSD",1765533083536,0.487,3255.0,3254.2,0.36972563]
["bitfinex","ETHUSD",1765533084188,3.072291,3254.9,3254.2,0.36972563]
["bitfinex","ETHUSD",1765533084484,6.144582,3254.9,3254.2,0.36972563]
["bitfinex","ETHUSD",1765533085488,3.072291,3254.9,3254.2,3.44264361]
["bitfinex","ETHUSD",1765533085688,3.072291,3254.9,3254.2,1.05827513]
["bitfinex","ETHUSD",1765533085889,3.072291,3254.9,3254.2,0.36972563]
["bitfinex","ETHUSD",1765533086492,0.7632884,3255.2,3254.2,0.36972563]
["bitfinex","ETHUSD",1765533086493,6.14420446,3255.1,3254.2,0.36972563]
["bitfinex","ETHUSD",1765533088187,6.63120446,3255.1,3254.2,0.36972563]
["bitfinex","ETHUSD",1765533088408,6.63120446,3255.1,3254.4,0.36972563]
["bitfinex","ETHUSD",1765533089592,6.63120446,3255.1,3254.6,0.36972563]
["bitfinex","ETHUSD",1765533089762,7.47065375,3255.1,3254.4,0.36972563]
["bitfinex","ETHUSD",1765533090269,6.98365375,3255.1,3254.2,0.36972563]
["bitfinex","ETHUSD",1765533090475,6.98365375,3255.1,3254.4,0.36972563]
["bitfinex","ETHUSD",1765533091393,3.91155152,3255.1,3254.4,0.36972563]
["bitfinex","ETHUSD",1765533091695,4.07195053,3255.3,3254.6,0.36972563]
["bitfinex","ETHUSD",1765533091861,1.0,3255.3,3254.8,0.36972563]
["bitfinex","ETHUSD",1765533092696,1.0,3255.3,3254.8,3.44206156]
["bitfinex","ETHUSD",1765533093402,4.07191695,3255.3,3254.8,0.36972563]
["bitfinex","ETHUSD",1765533094575,1.0,3255.3,3254.8,3.44210436]
["bitfinex","ETHUSD",1765533094802,1.0,3255.3,3254.8,4.00089819]
["bitfinex","ETHUSD",1765533095106,1.0,3255.3,3254.8,4.00088553]
["bitfinex","ETHUSD",1765533095294,1.0,3255.3,3254.9,0.77522963]
["bitfinex","ETHUSD",1765533095786,4.07191754,3255.3,3254.9,1.24892963]
["bitfinex","ETHUSD",1765533095988,0.1669,3255.0,3254.6,0.36972563]
["bitfinex","ETHUSD",1765533096178,0.1669,3254.9,3254.5,0.9607]
["bitfinex","ETHUSD",1765533096985,0.1669,3255.2,3254.6,4.02277313]
["bitfinex","ETHUSD",1765533097192,7.14395099,3255.3,3254.8,0.4605]
["bitfinex","ETHUSD",1765533097387,7.14395099,3255.3,3254.6,0.95020092]
["bitfinex","ETHUSD",1765533097696,0.1669,3254.7,3254.5,0.487]
["bitfinex","ETHUSD",1765533097886,0.1669,3254.6,3254.5,0.892504]
["bitfinex","ETHUSD",1765533098090,0.1669,3255.2,3254.5,1.47297929]
["bitfinex","ETHUSD",1765533098290,0.1669,3255.2,3254.6,0.58047529]
["bitfinex","ETHUSD",1765533098797,3.0725742,3254.6,3254.0,3.91654302]
["bitfinex","ETHUSD",1765533098990,3.2394742,3254.6,3254.1,0.6676]
["bitfinex","ETHUSD",1765533099194,3.2394742,3254.6,3254.1,4.21432629]
["bitfinex","ETHUSD",1765533099195,0.1669,3254.6,3254.1,4.21432629]
["bitfinex","ETHUSD",1765533099497,0.1669,3254.6,3254.2,0.84342563]
["bitfinex","ETHUSD",1765533100180,0.1669,3254.6,3254.2,0.36972563]
["bitfinex","ETHUSD",1765533100377,6.14440338,3255.0,3254.5,0.4605]
["bitfinex","ETHUSD",1765533100577,3.70333203,3255.0,3254.5,0.4605]
["bitfinex","ETHUSD",1765533101377,0.1669,3254.6,3254.3,0.4737]
["bitfinex","ETHUSD",1765533102089,0.1669,3254.4,3254.0,0.36972563]
["bitfinex","ETHUSD",1765533102298,0.1669,3254.4,3254.2,0.36972563]
["bitfinex","ETHUSD",1765533102601,0.1669,3254.4,3253.9,0.487]
["bitfinex","ETHUSD",1765533102975,3.07285745,3254.3,3253.9,0.487]
["bitfinex","ETHUSD",1765533103203,0.1669,3254.0,3253.9,0.487]
["bitfinex","ETHUSD",1765533103377,0.1669,3254.0,3253.7,3.65386767]
["bitfinex","ETHUSD",1765533103984,0.1669,3254.0,3253.7,0.58047529]
["bitfinex","ETHUSD",1765533104286,0.1669,3254.0,3253.8,0.36972563]
["bitfinex","ETHUSD",1765533104806,3.07269523,3254.5,3253.9,0.4605]
["bitfinex","ETHUSD",1765533105006,3.07269523,3254.5,3254.0,0.36972563]
["bitfinex","ETHUSD",1765533105377,0.1669,3254.1,3254.0,0.36972563]
["bitfinex","ETHUSD",1765533105904,0.1669,3254.1,3253.8,0.36972563]
["bitfinex","ETHUSD",1765533106289,0.1669,3254.1,3253.9,0.58047529]
["bitfinex","ETHUSD",1765533106891,0.1669,3254.1,3253.8,0.36972563]
["bitfinex","ETHUSD",1765533107480,0.1669,3253.9,3253.8,0.36972563]
["bitfinex","ETHUSD",1765533108013,0.1669,3253.9,3253.6,0.36972563]
["bitfinex","ETHUSD",1765533108203,0.1669,3253.7,3253.6,0.36972563]
["bitfinex","ETHUSD",1765533108714,0.1669,3253.7,3253.4,0.85672563]
["bitfinex","ETHUSD",1765533108910,6.1459076,3254.2,3253.4,1.43720092]
["bitfinex","ETHUSD",1765533109217,0.1669,3253.5,3253.4,0.85672563]
["bitfinex","ETHUSD",1765533109394,3.07317157,3254.0,3253.4,4.51090842]
["bitfinex","ETHUSD",1765533109718,3.24007157,3254.0,3253.4,0.85672563]
["bitfinex","ETHUSD",1765533110204,0.1669,3253.5,3253.4,0.85672563]
["bitfinex","ETHUSD",1765533110403,0.1669,3253.5,3253.3,0.58047529]
["bitfinex","ETHUSD",1765533110589,0.1669,3253.5,3253.1,0.487]
["bitfinex","ETHUSD",1765533110590,0.1669,3253.4,3253.1,0.487]
["bitfinex","ETHUSD",1765533110797,0.1669,3253.3,3253.0,0.36972563]
["bitfinex","ETHUSD",1765533110978,0.1669,3253.1,3253.0,0.95020092]
["bitfinex","ETHUSD",1765533111413,0.1669,3253.1,3252.8,0.36972563]
["bitfinex","ETHUSD",1765533111708,0.1669,3253.1,3253.0,0.36972563]
["bitfinex","ETHUSD",1765533111914,0.1669,3253.1,3253.0,0.95020092]
["bitfinex","ETHUSD",1765533112115,0.1669,3253.1,3252.8,4.51144897]
["bitfinex","ETHUSD",1765533112304,0.1669,3253.1,3252.8,0.85672563]
["bitfinex","ETHUSD",1765533112695,0.1669,3252.9,3252.8,0.85672563]
["bitfinex","ETHUSD",1765533112911,3.24071482,3253.3,3252.8,0.85672563]
["bitfinex","ETHUSD",1765533113087,3.07361303,3253.5,3253.0,0.36972563]
["bitfinex","ETHUSD",1765533113820,3.07361303,3253.5,3252.8,0.36972563]
["bitfinex","ETHUSD",1765533113821,0.1669,3253.1,3252.8,0.36972563]
["bitfinex","ETHUSD",1765533114007,0.1669,3253.0,3252.8,0.36972563]
["bitfinex","ETHUSD",1765533114410,0.1669,3253.4,3252.8,0.36972563]
["bitfinex","ETHUSD",1765533115205,3.07380198,3253.3,3252.8,0.36972563]
["bitfinex","ETHUSD",1765533115406,0.1669,3252.9,3252.7,0.85672563]
["bitfinex","ETHUSD",1765533115622,0.1669,3252.8,3252.7,0.85672563]
["bitfinex","ETHUSD",1765533116201,0.1669,3252.8,3252.7,0.487]
["bitfinex","ETHUSD",1765533116521,0.1669,3252.8,3252.5,0.36972563]
["bitfinex","ETHUSD",1765533117931,0.1669,3252.6,3252.2,0.36972563]
["bitfinex","ETHUSD",1765533118087,0.1669,3252.5,3252.0,0.36972563]
["bitfinex","ETHUSD",1765533118490,0.1669,3252.5,3251.8,1.34772563]
["bitfinex","ETHUSD",1765533118491,0.1669,3252.1,3251.8,0.85672563]
["bitfinex","ETHUSD",1765533118697,0.1669,3252.0,3251.8,0.85672563]
["bitfinex","ETHUSD",1765533118918,0.1669,3252.0,3251.6,0.37072563]
["bitfinex","ETHUSD",1765533119492,0.1669,3252.0,3251.6,0.95120092]
["bitfinex","ETHUSD",1765533120119,3.24193075,3252.0,3251.6,0.001]
["bitfinex","ETHUSD",1765533120420,4.04051539,3252.0,3251.6,0.001]
["bitfinex","ETHUSD",1765533121205,4.52751539,3252.0,3251.6,0.001]
["bitfinex","ETHUSD",1765533121594,0.1659,3251.7,3250.2,0.001]
["bitfinex","ETHUSD",1765533121796,0.487,3251.6,3250.2,3.10849162]
["bitfinex","ETHUSD",1765533122021,0.487,3251.6,3250.8,0.491]
["bitfinex","ETHUSD",1765533122798,0.487,3251.6,3250.9,0.492]
["bitfinex","ETHUSD",1765533123211,3.07550361,3251.5,3250.9,0.492]
["bitfinex","ETHUSD",1765533123431,0.1659,3251.0,3250.9,0.001]
["bitfinex","ETHUSD",1765533123934,0.3318,3251.0,3250.9,0.001]
["bitfinex","ETHUSD",1765533124112,0.8188,3251.0,3250.9,0.001]
["bitfinex","ETHUSD",1765533125432,3.89477662,3251.0,3250.9,0.001]
["bitfinex","ETHUSD",1765533126329,0.35625036,3251.4,3250.9,0.4575]
["bitfinex","ETHUSD",1765533126535,6.15104916,3251.5,3251.1,0.4565]
["bitfinex","ETHUSD",1765533127111,3.07552458,3251.5,3250.9,0.492]
["bitfinex","ETHUSD",1765533127624,6.15104916,3251.5,3250.9,0.001]
["bitfinex","ETHUSD",1765533128250,0.1659,3251.0,3250.9,0.001]
["bitfinex","ETHUSD",1765533129873,0.1659,3251.7,3250.9,0.4575]
["bitfinex","ETHUSD",1765533130023,3.65541148,3252.1,3250.9,0.9485]
["bitfinex","ETHUSD",1765533130218,0.86913115,3252.0,3251.0,0.405504]
["bitfinex","ETHUSD",1765533130444,0.86913115,3252.0,3251.0,0.896504]
["bitfinex","ETHUSD",1765533130745,1.06582895,3252.0,3251.1,0.1975]
["bitfinex","ETHUSD",1765533130946,0.1659,3251.9,3250.9,0.001]
["bitfinex","ETHUSD",1765533131120,0.1659,3251.9,3250.9,0.492]
["bitfinex","ETHUSD",1765533131320,0.1659,3251.0,3250.9,0.001]
["bitfinex","ETHUSD",1765533132050,3.24187662,3251.0,3250.9,0.001]
["bitfinex","ETHUSD",1765533132348,3.8736435,3251.0,3250.9,0.001]
["bitfinex","ETHUSD",1765533132555,3.24187662,3251.0,3250.9,0.001]
["bitfinex","ETHUSD",1765533133348,0.1659,3251.0,3250.9,0.001]
["bitfinex","ETHUSD",1765533133568,3.07586085,3251.2,3250.9,0.9485]
["bitfinex","ETHUSD",1765533133864,0.487,3251.1,3251.0,0.4565]
["bitfinex","ETHUSD",1765533134060,6.15043974,3251.8,3251.0,0.4565]
["bitfinex","ETHUSD",1765533134259,0.487,3251.4,3251.1,0.1975]
["bitfinex","ETHUSD",1765533134936,0.1659,3251.2,3250.9,0.001]
["bitfinex","ETHUSD",1765533135267,0.1659,3251.0,3250.9,0.001]
["bitfinex","ETHUSD",1765533135420,0.487,3251.3,3250.9,0.001]
["bitfinex","ETHUSD",1765533135821,0.1659,3251.0,3250.9,0.001]
["bitfinex","ETHUSD",1765533136175,3.24187662,3251.0,3250.9,0.001]
["bitfinex","ETHUSD",1765533136466,3.89024163,3251.0,3250.9,0.001]
["bitfinex","ETHUSD",1765533136639,4.05614163,3251.0,3250.9,0.001]
["bitfinex","ETHUSD",1765533139180,4.63661692,3251.0,3250.9,0.001]
["bitfinex","ETHUSD",1765533139624,3.89024163,3251.0,3250.9,0.001]
["bitfinex","ETHUSD",1765533139825,3.07597662,3251.0,3250.9,0.9152]
["bitfinex","ETHUSD",1765533140650,3.07597662,3251.0,3250.9,0.4587]
["bitfinex","ETHUSD",1765533140855,3.07597662,3251.0,3250.9,0.001]
["bitfinex","ETHUSD",1765533144378,3.56291172,3251.1,3250.9,0.001]
["bitfinex","ETHUSD",1765533145075,0.1659,3251.0,3250.9,0.001]
["bitfinex","ETHUSD",1765533145367,0.84636864,3251.0,3250.9,0.001]
["bitfinex","ETHUSD",1765533145937,3.92234526,3251.0,3250.9,0.001]
["bitfinex","ETHUSD",1765533146139,4.11904306,3251.0,3250.9,0.001]
["bitfinex","ETHUSD",1765533146956,3.95314306,3251.0,3250.9,0.001]
["bitfinex","ETHUSD",1765533147132,4.08824526,3251.0,3250.9,0.001]
["bitfinex","ETHUSD",1765533147336,4.11904306,3251.0,3250.9,0.001]
["bitfinex","ETHUSD",1765533148441,4.69951835,3251.0,3250.9,0.001]
["bitfinex","ETHUSD",1765533148636,4.33692055,3251.0,3250.9,0.001]
["bitfinex","ETHUSD",1765533148861,4.98982055,3251.0,3250.9,0.001]
["bitfinex","ETHUSD",1765533149063,3.56297662,3251.0,3250.9,0.001]
["bitfinex","ETHUSD",1765533149578,3.72887662,3251.0,3250.9,0.001]
["bitfinex","ETHUSD",1765533149782,3.24187662,3251.0,3250.9,0.001]
["bitfinex","ETHUSD",1765533150073,3.72887662,3251.0,3250.9,0.001]
["bitfinex","ETHUSD",1765533150641,3.56297662,3251.0,3250.9,0.001]
["bitfinex","ETHUSD",1765533150842,4.22685466,3251.0,3250.9,0.001]
["bitfinex","ETHUSD",1765533151058,3.73985466,3251.0,3250.9,0.001]
["bitfinex","ETHUSD",1765533151374,3.0759119,3251.1,3250.9,0.9152]
["bitfinex","ETHUSD",1765533151547,3.0759119,3251.1,3251.0,0.4577]
["bitfinex","ETHUSD",1765533152751,0.487,3251.5,3251.0,0.9142]
["bitfinex","ETHUSD",1765533152971,0.487,3251.5,3251.1,0.4577]
["bitfinex","ETHUSD",1765533153654,6.15081804,3251.6,3251.1,0.4577]
["bitfinex","ETHUSD",1765533153839,0.487,3251.5,3251.1,1.1109]
["bitfinex","ETHUSD",1765533154548,3.0755982,3251.4,3251.1,1.1109]
["bitfinex","ETHUSD",1765533154953,6.1511964,3251.4,3251.1,1.1109]
["bitfinex","ETHUSD",1765533155282,6.1511964,3251.4,3251.1,0.6544]
["bitfinex","ETHUSD",1765533155589,0.3318,3252.2,3251.3,0.4577]
["bitfinex","ETHUSD",1765533155877,0.3318,3252.2,3251.4,0.4577]
["bitfinex","ETHUSD",1765533155878,3.07512531,3251.9,3251.4,0.4577]
["bitfinex","ETHUSD",1765533156077,6.15034027,3251.9,3251.4,0.4577]
["bitfinex","ETHUSD",1765533156255,0.487,3251.8,3251.4,0.4577]
["bitfinex","ETHUSD",1765533156640,3.07531445,3251.7,3251.4,0.4577]
["bitfinex","ETHUSD",1765533158592,3.0755982,3251.4,3251.1,0.1967]
["bitfinex","ETHUSD",1765533159203,3.0755982,3251.4,3251.1,0.6532]
["bitfinex","ETHUSD",1765533159373,3.07548418,3251.6,3251.1,0.6532]
["bitfinex","ETHUSD",1765533159374,3.07540902,3251.6,3251.1,0.6532]
["bitfinex","ETHUSD",1765533160114,3.56193619,3252.1,3251.5,0.4577]
["bitfinex","ETHUSD",1765533160319,3.56185575,3252.2,3251.6,0.9142]
["bitfinex","ETHUSD",1765533160478,6.6367115,3252.2,3251.6,0.9142]
["bitfinex","ETHUSD",1765533160674,6.6367115,3252.2,3251.7,0.4565]
["bitfinex","ETHUSD",1765533161675,3.07485575,3252.2,3251.7,0.4565]
["bitfinex","ETHUSD",1765533161870,3.24063,3252.4,3251.7,0.4565]
["bitfinex","ETHUSD",1765533161871,3.5617539,3252.3,3251.7,0.4565]
["bitfinex","ETHUSD",1765533162076,6.1495078,3252.3,3251.7,0.4565]
["bitfinex","ETHUSD",1765533162278,7.26804858,3252.3,3251.7,0.4565]
["bitfinex","ETHUSD",1765533163215,4.19329468,3252.3,3251.7,0.4565]
["bitfinex","ETHUSD",1765533164115,3.70629468,3252.3,3251.7,0.4565]
["bitfinex","ETHUSD",1765533164318,4.19329468,3252.3,3251.7,0.4565]
["bitfinex","ETHUSD",1765533164624,4.19329468,3252.3,3251.7,3.53179576]
["bitfinex","ETHUSD",1765533165121,3.0747539,3252.3,3251.7,3.53179576]
["bitfinex","ETHUSD",1765533165411,3.0747539,3252.3,3252.2,0.4577]
["bitfinex","ETHUSD",1765533165622,3.0747539,3252.3,3251.8,0.4565]
["bitfinex","ETHUSD",1765533165986,3.07455837,3252.5,3252.2,0.6544]
["bitfinex","ETHUSD",1765533166321,0.487,3252.7,3252.4,0.4577]
["bitfinex","ETHUSD",1765533166620,0.487,3252.7,3252.2,0.6956]
["bitfinex","ETHUSD",1765533166783,0.58047529,3252.8,3252.2,0.1967]
["bitfinex","ETHUSD",1765533166978,7.32521148,3252.7,3252.2,0.6956]
["bitfinex","ETHUSD",1765533168120,7.32521148,3252.7,3252.2,0.1967]
["bitfinex","ETHUSD",1765533168280,0.1659,3252.3,3251.9,0.1928]
["bitfinex","ETHUSD",1765533168475,10.39958046,3252.7,3251.5,3.44516165]
["bitfinex","ETHUSD",1765533168476,0.1659,3252.0,3251.6,0.487]
["bitfinex","ETHUSD",1765533168714,10.39958046,3252.7,3251.6,0.9859]
["bitfinex","ETHUSD",1765533169015,6.14911606,3252.5,3251.9,0.4533]
["bitfinex","ETHUSD",1765533169405,6.63611606,3252.5,3251.9,0.4533]
["bitfinex","ETHUSD",1765533170597,6.14911606,3252.5,3251.9,0.4533]
["bitfinex","ETHUSD",1765533170919,6.63611606,3252.5,3251.9,0.4533]
["bitfinex","ETHUSD",1765533171215,6.14911606,3252.5,3251.9,0.4533]
["bitfinex","ETHUSD",1765533171415,0.72471216,3252.4,3252.0,0.4989]
["bitfinex","ETHUSD",1765533171795,0.72471216,3252.4,3252.3,0.4533]
["bitfinex","ETHUSD",1765533172306,1.56585664,3255.4,3252.3,0.4533]
["bitfinex","ETHUSD",1765533172307,3.07447936,3252.6,3252.3,0.4533]
["bitfinex","ETHUSD",1765533172494,3.07447936,3252.6,3252.4,0.4533]
["bitfinex","ETHUSD",1765533172895,3.07402877,3253.1,3252.5,0.9522]
["bitfinex","ETHUSD",1765533173108,3.07582387,3253.3,3252.9,0.4533]
["bitfinex","ETHUSD",1765533173109,0.002,3253.3,3252.9,0.4533]
["bitfinex","ETHUSD",1765533173279,6.14960396,3253.3,3252.9,0.4533]
["bitfinex","ETHUSD",1765533173618,6.63660396,3253.3,3252.9,0.9522]
["bitfinex","ETHUSD",1765533173783,3.07580198,3253.3,3252.9,0.9522]
["bitfinex","ETHUSD",1765533174116,6.14960396,3253.3,3252.9,0.9522]
["bitfinex","ETHUSD",1765533174288,6.14960396,3253.3,3252.9,0.4533]
["bitfinex","ETHUSD",1765533174911,6.14960396,3253.3,3252.9,0.9522]
["bitfinex","ETHUSD",1765533175315,0.002,3253.3,3252.9,0.9522]
["bitfinex","ETHUSD",1765533177727,0.002,3253.3,3252.9,0.4533]
["bitfinex","ETHUSD",1765533178022,0.1679,3253.0,3252.4,0.487]
["bitfinex","ETHUSD",1765533179020,0.1679,3253.0,3252.4,0.9859]
["bitfinex","ETHUSD",1765533179524,0.1679,3253.0,3252.2,3.93155956]
["bitfinex","ETHUSD",1765533179687,0.002,3253.0,3252.5,0.4989]
["bitfinex","ETHUSD",1765533180212,0.002,3253.0,3252.3,0.91133596]
["bitfinex","ETHUSD",1765533180526,0.1659,3252.4,3251.8,0.86862563]
["bitfinex","ETHUSD",1765533180695,0.1659,3252.3,3251.8,0.4989]
["bitfinex","ETHUSD",1765533181222,0.1659,3251.9,3251.5,1.06747529]
["bitfinex","ETHUSD",1765533181432,0.487,3252.5,3251.5,0.68061009]
["bitfinex","ETHUSD",1765533181588,0.487,3252.5,3250.9,0.001]
["bitfinex","ETHUSD",1765533181589,0.1966978,3252.4,3250.9,0.001]
["bitfinex","ETHUSD",1765533181794,0.487,3252.3,3251.2,3.57465507]
["bitfinex","ETHUSD",1765533182020,0.487,3252.3,3251.3,1.07937529]
["bitfinex","ETHUSD",1765533182202,6.14968328,3252.2,3251.4,0.4989]
["bitfinex","ETHUSD",1765533182531,7.13741176,3252.2,3251.4,0.4989]
["bitfinex","ETHUSD",1765533182827,6.14968328,3252.2,3251.4,0.86862563]
["bitfinex","ETHUSD",1765533183328,6.14968328,3252.2,3251.5,0.4989]
["bitfinex","ETHUSD",1765533184326,0.487,3252.2,3251.5,0.4989]
["bitfinex","ETHUSD",1765533184531,0.487,3252.2,3251.5,3.5743726]
["bitfinex","ETHUSD",1765533184694,0.487,3252.2,3251.6,0.4989]
["bitfinex","ETHUSD",1765533185530,0.1659,3251.7,3251.3,0.4989]
["bitfinex","ETHUSD",1765533185737,1.33312051,3252.2,3251.3,0.4989]
["bitfinex","ETHUSD",1765533185895,1.33312051,3252.2,3251.6,0.4533]
["bitfinex","ETHUSD",1765533186533,3.07493619,3252.1,3251.6,0.4533]
["bitfinex","ETHUSD",1765533186735,0.487,3252.0,3251.6,0.4533]
["bitfinex","ETHUSD",1765533186934,0.487,3252.0,3251.6,0.9522]
["bitfinex","ETHUSD",1765533189032,3.56205605,3252.0,3251.6,0.9522]
["bitfinex","ETHUSD",1765533190727,3.07505605,3252.0,3251.6,0.9522]
["bitfinex","ETHUSD",1765533190930,3.56205605,3252.0,3251.6,0.9522]
["bitfinex","ETHUSD",1765533191911,0.1659,3251.7,3251.4,3.07556637]
["bitfinex","ETHUSD",1765533192110,7.46667782,3252.0,3251.3,0.4989]
["bitfinex","ETHUSD",1765533192311,4.22573396,3252.0,3251.3,0.4989]
["bitfinex","ETHUSD",1765533192768,7.30077782,3252.0,3251.3,0.4989]
["bitfinex","ETHUSD",1765533193834,7.30077782,3252.0,3251.6,2.0]
["bitfinex","ETHUSD",1765533195554,0.73007778,3251.9,3251.6,2.0]
["bitfinex","ETHUSD",1765533196822,3.07521987,3251.8,3251.6,2.0]
["bitfinex","ETHUSD",1765533197542,0.1659,3251.7,3251.6,2.0]
["bitfinex","ETHUSD",1765533198860,3.43791225,3251.7,3251.6,2.0]
["bitfinex","ETHUSD",1765533199045,3.24121445,3251.7,3251.6,2.0]
["bitfinex","ETHUSD",1765533199239,3.96245566,3251.7,3251.6,2.0]
["bitfinex","ETHUSD",1765533201695,4.12835566,3251.7,3251.6,2.0]
["bitfinex","ETHUSD",1765533204666,3.96245566,3251.7,3251.6,2.0]
["bitfinex","ETHUSD",1765533204866,4.12835566,3251.7,3251.6,2.0]
["bitfinex","ETHUSD",1765533206293,3.96245566,3251.7,3251.6,2.0]
["bitfinex","ETHUSD",1765533206661,4.12835566,3251.7,3251.6,2.0]
["bitfinex","ETHUSD",1765533207166,3.96245566,3251.7,3251.6,2.0]
["bitfinex","ETHUSD",1765533208677,4.12835566,3251.7,3251.6,2.0]
["bitfinex","ETHUSD",1765533210597,4.15915346,3251.7,3251.6,2.0]
["bitfinex","ETHUSD",1765533210762,4.12835566,3251.7,3251.6,2.0]
["bitfinex","ETHUSD",1765533214102,3.96245566,3251.7,3251.6,2.0]
["bitfinex","ETHUSD",1765533214306,3.56231445,3251.7,3251.6,2.4992]
["bitfinex","ETHUSD",1765533214509,3.56231445,3251.7,3251.6,2.9642]
["bitfinex","ETHUSD",1765533214796,3.56231445,3251.7,3251.6,2.4992]
["bitfinex","ETHUSD",1765533215795,3.56231445,3251.7,3251.6,2.0]
["bitfinex","ETHUSD",1765533215796,3.72821445,3251.7,3251.6,2.0]
["bitfinex","ETHUSD",1765533216798,3.89411445,3251.7,3251.6,2.0]
["bitfinex","ETHUSD",1765533216982,4.66405566,3251.7,3251.6,2.0]
["bitfinex","ETHUSD",1765533217165,4.49815566,3251.7,3251.6,2.0]
["bitfinex","ETHUSD",1765533217370,4.66405566,3251.7,3251.6,2.0]
["bitfinex","ETHUSD",1765533218300,4.49815566,3251.7,3251.6,2.0]
["bitfinex","ETHUSD",1765533224031,4.69485346,3251.7,3251.6,2.0]
["bitfinex","ETHUSD",1765533224186,4.66405566,3251.7,3251.6,2.0]
["bitfinex","ETHUSD",1765533225119,4.66305566,3251.7,3251.6,2.0]
["bitfinex","ETHUSD",1765533232026,4.69385346,3251.7,3251.6,2.0]
["bitfinex","ETHUSD",1765533232823,4.52795346,3251.7,3251.6,2.0]
["bitfinex","ETHUSD",1765533233028,5.27432875,3251.7,3251.6,2.0]
["bitfinex","ETHUSD",1765533235300,5.24353095,3251.7,3251.6,2.0]
["bitfinex","ETHUSD",1765533235703,5.27432875,3251.7,3251.6,2.0]
["bitfinex","ETHUSD",1765533238343,5.24353095,3251.7,3251.6,2.0]
["bitfinex","ETHUSD",1765533239426,5.27432875,3251.7,3251.6,2.0]
["bitfinex","ETHUSD",1765533240320,5.67983275,3251.7,3251.6,2.0]
["bitfinex","ETHUSD",1765533240526,5.64903495,3251.7,3251.6,2.0]
["bitfinex","ETHUSD",1765533240728,11.33033003,3251.7,3251.6,2.0]
["bitfinex","ETHUSD",1765533241649,11.33033003,3251.7,3250.9,0.001]
["bitfinex","ETHUSD",1765533241650,0.405504,3251.6,3250.9,0.001]
["bitfinex","ETHUSD",1765533241945,0.1659,3251.0,3250.9,0.001]
["bitfinex","ETHUSD",1765533242145,0.6519,3251.0,3250.9,0.001]
["bitfinex","ETHUSD",1765533242343,0.486,3251.0,3250.9,0.4605]
["bitfinex","ETHUSD",1765533244646,3.56197662,3251.0,3250.9,0.4605]
["bitfinex","ETHUSD",1765533245251,3.56197662,3251.0,3250.9,0.001]
["bitfinex","ETHUSD",1765533245454,4.39166204,3251.0,3250.9,0.001]
["bitfinex","ETHUSD",1765533245952,4.58835984,3251.0,3250.9,0.001]
["bitfinex","ETHUSD",1765533246147,5.16883513,3251.0,3250.9,0.001]
["bitfinex","ETHUSD",1765533246960,5.00293513,3251.0,3250.9,0.001]
["bitfinex","ETHUSD",1765533248060,5.16883513,3251.0,3250.9,0.001]
["bitfinex","ETHUSD",1765533248530,5.00293513,3251.0,3250.9,0.001]
["bitfinex","ETHUSD",1765533250243,4.97213733,3251.0,3250.9,0.001]
["bitfinex","ETHUSD",1765533251632,11.22483641,3251.0,3250.9,0.001]
["bitfinex","ETHUSD",1765533252799,11.05893641,3251.0,3250.9,0.001]
["bitfinex","ETHUSD",1765533253078,16.90613149,3251.0,3250.9,0.001]
["bitfinex","ETHUSD",1765533253464,11.22483641,3251.0,3250.9,0.001]
["bitfinex","ETHUSD",1765533255253,20.14513149,3251.0,3250.9,0.001]
["bitfinex","ETHUSD",1765533256080,0.405504,3250.2,3249.9,0.001]
["bitfinex","ETHUSD",1765533256387,0.0307978,3250.6,3249.9,0.001]
["bitfinex","ETHUSD",1765533256596,0.405504,3250.4,3249.9,0.4556]
["bitfinex","ETHUSD",1765533257097,0.571404,3250.4,3249.9,0.001]
["bitfinex","ETHUSD",1765533257301,0.1659,3250.3,3249.9,0.001]
["bitfinex","ETHUSD",1765533257593,0.1659,3250.0,3249.9,0.001]
["bitfinex","ETHUSD",1765533257795,1.34188427,3250.0,3249.9,0.001]
["bitfinex","ETHUSD",1765533258001,1.17598427,3250.0,3249.9,0.9251]
["bitfinex","ETHUSD",1765533258676,1.17598427,3250.0,3249.9,0.4638]
["bitfinex","ETHUSD",1765533258892,1.75645956,3250.0,3249.9,0.4638]
["bitfinex","ETHUSD",1765533260094,4.83338263,3250.0,3249.9,0.4638]
["bitfinex","ETHUSD",1765533262298,4.34738263,3250.0,3249.9,0.4638]
["bitfinex","ETHUSD",1765533262500,4.14339836,3250.0,3249.9,0.9251]
["bitfinex","ETHUSD",1765533263004,3.56292307,3250.0,3249.9,0.9251]
["bitfinex","ETHUSD",1765533263378,0.486,3250.0,3249.9,0.9251]
["bitfinex","ETHUSD",1765533266389,9.22821372,3250.9,3249.9,0.9251]
["bitfinex","ETHUSD",1765533266671,0.486,3250.8,3250.1,0.4628]
["bitfinex","ETHUSD",1765533267412,0.486,3250.8,3250.2,0.6544]
["bitfinex","ETHUSD",1765533267590,10.27108226,3250.9,3250.2,0.6544]
["bitfinex","ETHUSD",1765533267902,0.5167978,3250.8,3250.3,0.4613]
["bitfinex","ETHUSD",1765533268078,1.66196435,3250.8,3250.3,0.4613]
["bitfinex","ETHUSD",1765533269903,6.15252098,3250.7,3250.3,0.4613]
["bitfinex","ETHUSD",1765533270281,6.18331878,3250.7,3250.3,0.4613]
["bitfinex","ETHUSD",1765533270707,6.18331878,3250.7,3250.6,0.4628]
["bitfinex","ETHUSD",1765533270708,3.07626049,3250.7,3250.6,0.4628]
["bitfinex","ETHUSD",1765533271016,3.07626049,3250.7,3250.6,0.9241]
["bitfinex","ETHUSD",1765533274916,3.56226049,3250.7,3250.6,0.9241]
["bitfinex","ETHUSD",1765533276207,0.486,3250.7,3250.6,0.9241]
["bitfinex","ETHUSD",1765533276593,3.56226049,3250.7,3250.6,0.9241]
["bitfinex","ETHUSD",1765533277404,3.07626049,3250.7,3250.6,0.9241]
["bitfinex","ETHUSD",1765533277700,3.56226049,3250.7,3250.6,0.9241]
["bitfinex","ETHUSD",1765533279313,3.07626049,3250.7,3250.6,0.9241]
["bitfinex","ETHUSD",1765533279508,3.56226049,3250.7,3250.6,0.9241]
["bitfinex","ETHUSD",1765533279715,3.56226049,3250.7,3250.6,0.4628]
["bitfinex","ETHUSD",1765533280289,3.56226049,3250.7,3250.6,0.9241]
["bitfinex","ETHUSD",1765533281428,6.1515748,3251.2,3250.6,0.9241]
["bitfinex","ETHUSD",1765533281591,6.1515748,3251.2,3250.8,0.4628]
["bitfinex","ETHUSD",1765533281913,3.65626269,3251.2,3251.1,0.6559]
["bitfinex","ETHUSD",1765533282093,4.14226269,3251.2,3251.1,0.6559]
["bitfinex","ETHUSD",1765533282416,4.14226269,3251.2,3251.1,1.1172]
["bitfinex","ETHUSD",1765533283682,3.5617874,3251.2,3251.1,1.1172]
["bitfinex","ETHUSD",1765533288324,7.63312214,3251.2,3250.4,0.92366096]
["bitfinex","ETHUSD",1765533288521,7.63312214,3251.2,3250.5,0.4971]
["bitfinex","ETHUSD",1765533289018,7.46722214,3251.2,3250.5,0.4971]
["bitfinex","ETHUSD",1765533290028,7.30132214,3251.2,3250.5,0.4971]
["bitfinex","ETHUSD",1765533290320,6.6375748,3251.2,3250.5,0.4971]
["bitfinex","ETHUSD",1765533293229,9.7133622,3251.2,3250.5,0.4971]
["bitfinex","ETHUSD",1765533297122,6.6375748,3251.2,3250.5,0.4971]
["bitfinex","ETHUSD",1765533297428,9.7133622,3251.2,3250.5,0.4971]
["bitfinex","ETHUSD",1765533298224,0.486,3251.1,3250.5,0.4971]
["bitfinex","ETHUSD",1765533299137,6.15195324,3251.0,3250.5,0.4971]
["bitfinex","ETHUSD",1765533300035,3.07597662,3251.0,3250.9,0.4581]
["bitfinex","ETHUSD",1765533300234,10.23009188,3251.0,3250.5,0.4971]
["bitfinex","ETHUSD",1765533300400,10.19929408,3251.0,3250.5,0.4971]
["bitfinex","ETHUSD",1765533300838,7.12331746,3251.0,3250.5,0.4971]
["bitfinex","ETHUSD",1765533303835,4.04734084,3251.0,3250.9,0.4581]
["bitfinex","ETHUSD",1765533304139,4.53334084,3251.0,3250.9,0.4581]
["bitfinex","ETHUSD",1765533304342,3.56197662,3251.0,3250.9,0.9552]
["bitfinex","ETHUSD",1765533305824,0.486,3251.0,3250.9,0.9552]
["bitfinex","ETHUSD",1765533306028,3.56197662,3251.0,3250.9,0.9552]
["bitfinex","ETHUSD",1765533306448,0.486,3251.0,3250.9,0.9552]
["bitfinex","ETHUSD",1765533307752,3.56197662,3251.0,3250.9,0.9552]
["bitfinex","ETHUSD",1765533309553,0.486,3251.4,3250.9,6.63425807]
["bitfinex","ETHUSD",1765533309727,3.56161958,3251.4,3251.1,0.4581]
["bitfinex","ETHUSD",1765533309928,3.07561958,3251.4,3251.3,0.6449]
["bitfinex","ETHUSD",1765533310130,0.486,3251.4,3251.3,0.6449]
["bitfinex","ETHUSD",1765533310356,0.486,3251.4,3251.3,1.142]
["bitfinex","ETHUSD",1765533312039,3.5615982,3251.4,3251.3,1.142]
["bitfinex","ETHUSD",1765533312440,0.486,3251.4,3251.3,1.142]
["bitfinex","ETHUSD",1765533312660,3.5615982,3251.4,3251.3,1.142]
["bitfinex","ETHUSD",1765533312831,6.14987238,3252.1,3251.3,1.142]
["bitfinex","ETHUSD",1765533313033,3.78247673,3252.1,3251.5,5.67905807]
["bitfinex","ETHUSD",1765533313332,0.486,3252.0,3251.5,5.67905807]
["bitfinex","ETHUSD",1765533313557,0.486,3252.0,3251.4,0.4971]
["bitfinex","ETHUSD",1765533313726,3.07512531,3251.9,3251.5,0.4971]
["bitfinex","ETHUSD",1765533313928,6.15025062,3251.9,3251.5,0.4971]
["bitfinex","ETHUSD",1765533314526,6.31615062,3251.9,3251.3,0.1868]
["bitfinex","ETHUSD",1765533314866,0.68021506,3251.8,3251.3,0.6839]
["bitfinex","ETHUSD",1765533315167,0.68021506,3251.8,3251.1,0.6839]
["bitfinex","ETHUSD",1765533315463,0.71101286,3251.8,3251.1,0.6839]
["bitfinex","ETHUSD",1765533316057,6.1506289,3251.7,3251.1,0.6839]
["bitfinex","ETHUSD",1765533316262,0.486,3251.6,3251.1,0.6839]
["bitfinex","ETHUSD",1765533317060,1.2342744,3251.6,3251.1,0.1868]
["bitfinex","ETHUSD",1765533317245,1.2650722,3251.6,3251.1,0.1868]
["bitfinex","ETHUSD",1765533317558,1.2650722,3251.6,3251.2,0.4644]
["bitfinex","ETHUSD",1765533317768,1.2342744,3251.6,3251.2,0.4644]
["bitfinex","ETHUSD",1765533318437,6.15100722,3251.5,3251.2,0.4644]
["bitfinex","ETHUSD",1765533319258,6.88953538,3251.5,3251.2,0.4644]
["bitfinex","ETHUSD",1765533324266,3.81403177,3251.5,3251.4,0.4772]
["bitfinex","ETHUSD",1765533324578,3.81403177,3251.5,3251.4,0.9416]
["bitfinex","ETHUSD",1765533324759,3.07550361,3251.5,3251.4,0.9416]
["bitfinex","ETHUSD",1765533327060,3.07550361,3251.5,3251.4,0.4772]
["bitfinex","ETHUSD",1765533328174,3.07550361,3251.5,3251.2,0.4644]
["bitfinex","ETHUSD",1765533328175,6.15100722,3251.5,3251.2,0.4644]
["bitfinex","ETHUSD",1765533330281,6.15100722,3251.5,3251.4,0.4772]
["bitfinex","ETHUSD",1765533330282,3.07550361,3251.5,3251.4,0.4772]
["bitfinex","ETHUSD",1765533331168,3.07550361,3251.5,3251.4,0.9416]
["bitfinex","ETHUSD",1765533331352,3.07512531,3251.9,3251.4,6.62065807]
["bitfinex","ETHUSD",1765533331568,3.56112531,3251.9,3251.5,0.9416]
["bitfinex","ETHUSD",1765533331754,0.486,3251.9,3251.8,0.4772]
["bitfinex","ETHUSD",1765533332148,0.486,3251.9,3251.8,0.9416]
["bitfinex","ETHUSD",1765533333373,3.56112531,3251.9,3251.8,0.9416]
["bitfinex","ETHUSD",1765533333885,3.07493619,3252.1,3251.8,0.9416]
["bitfinex","ETHUSD",1765533334065,3.07493619,3252.1,3252.0,0.4772]
["bitfinex","ETHUSD",1765533334260,3.56093619,3252.1,3252.0,0.4772]
["bitfinex","ETHUSD",1765533335773,3.07493619,3252.1,3252.0,0.4772]
["bitfinex","ETHUSD",1765533335972,3.56093619,3252.1,3252.0,0.4772]
["bitfinex","ETHUSD",1765533336402,3.56093619,3252.1,3252.0,0.9416]
["bitfinex","ETHUSD",1765533337291,3.07493619,3252.1,3252.0,0.9416]
["bitfinex","ETHUSD",1765533337461,0.002,3252.2,3252.0,0.9416]
["bitfinex","ETHUSD",1765533337666,0.002,3252.2,3252.1,1.1397]
["bitfinex","ETHUSD",1765533341254,0.002,3252.2,3252.1,0.4772]
["bitfinex","ETHUSD",1765533345174,0.1679,3252.2,3251.6,1.04487529]
["bitfinex","ETHUSD",1765533345376,3.07493619,3252.1,3251.7,0.4644]
["bitfinex","ETHUSD",1765533346610,0.002,3252.2,3251.7,0.4644]
["bitfinex","ETHUSD",1765533346764,0.66375247,3252.1,3251.4,0.4616]
["bitfinex","ETHUSD",1765533348499,3.07503075,3252.0,3251.4,0.4616]
["bitfinex","ETHUSD",1765533349688,6.1500615,3252.0,3251.4,0.4616]
["bitfinex","ETHUSD",1765533352010,3.07503075,3252.0,3251.4,0.4616]
["bitfinex","ETHUSD",1765533353393,6.1500615,3252.0,3251.4,0.4616]
["bitfinex","ETHUSD",1765533354517,3.07503075,3252.0,3251.9,0.4579]
["bitfinex","ETHUSD",1765533355612,0.486,3252.0,3251.9,0.9195]
["bitfinex","ETHUSD",1765533356213,0.002,3252.2,3251.9,0.9195]
["bitfinex","ETHUSD",1765533356418,0.002,3252.2,3252.1,0.645]
["bitfinex","ETHUSD",1765533356577,0.002,3252.2,3252.1,1.1066]
["bitfinex","ETHUSD",1765533366214,0.002,3252.2,3252.1,10.27593065]
["bitfinex","ETHUSD",1765533367395,0.002,3252.2,3252.1,10.85640594]
["bitfinex","ETHUSD",1765533371726,0.002,3252.2,3252.1,10.85180336]
["bitfinex","ETHUSD",1765533372407,0.002,3252.2,3252.1,10.97488047]
["bitfinex","ETHUSD",1765533373418,0.002,3252.2,3252.1,11.38038447]
["bitfinex","ETHUSD",1765533373622,0.002,3252.2,3252.1,5.70876412]
["bitfinex","ETHUSD",1765533373824,0.002,3252.2,3252.1,5.73951348]
["bitfinex","ETHUSD",1765533377126,0.002,3252.2,3252.1,5.70876412]
["bitfinex","ETHUSD",1765533382048,0.002,3252.9,3252.6,0.405504]
["bitfinex","ETHUSD",1765533382201,0.002,3253.1,3253.0,0.405504]
["bitfinex","ETHUSD",1765533382397,0.002,3253.1,3253.0,4.55016474]
["bitfinex","ETHUSD",1765533382602,0.002,3253.1,3253.0,5.05570559]
["bitfinex","ETHUSD",1765533382820,0.002,3253.9,3253.2,0.895604]
["bitfinex","ETHUSD",1765533383022,0.002,3253.9,3253.5,7.14769964]
["bitfinex","ETHUSD",1765533383221,0.002,3253.9,3253.1,0.3795952]
["bitfinex","ETHUSD",1765533383222,0.486,3253.8,3253.1,0.3795952]
["bitfinex","ETHUSD",1765533383530,0.1679,3253.2,3251.8,0.4748]
["bitfinex","ETHUSD",1765533383719,2.00495206,3253.1,3251.9,0.487]
["bitfinex","ETHUSD",1765533383921,0.545593,3253.1,3252.0,0.98417066]
["bitfinex","ETHUSD",1765533384125,0.545593,3253.1,3252.2,0.58047529]
["bitfinex","ETHUSD",1765533384438,3.07408545,3253.0,3252.2,0.58047529]
["bitfinex","ETHUSD",1765533384732,0.1679,3252.3,3252.2,0.58047529]
["bitfinex","ETHUSD",1765533385139,0.1679,3252.3,3252.2,0.95020092]
["bitfinex","ETHUSD",1765533385707,0.1679,3252.3,3252.2,0.36972563]
["bitfinex","ETHUSD",1765533386844,0.1679,3252.7,3252.2,4.02504256]
["bitfinex","ETHUSD",1765533387046,0.1679,3252.7,3252.3,0.36972563]
["bitfinex","ETHUSD",1765533387212,3.0741066,3253.0,3252.3,0.36972563]
["bitfinex","ETHUSD",1765533387418,0.1679,3253.1,3252.3,0.36972563]
["bitfinex","ETHUSD",1765533387745,0.1679,3253.1,3252.5,0.36972563]
["bitfinex","ETHUSD",1765533387915,0.49207965,3253.1,3252.5,0.36972563]
["bitfinex","ETHUSD",1765533388238,0.1679,3252.6,3252.5,0.36972563]
["bitfinex","ETHUSD",1765533390527,3.07380198,3253.3,3252.5,3.93437097]
["bitfinex","ETHUSD",1765533390730,0.1679,3253.2,3252.7,0.36972563]
["bitfinex","ETHUSD",1765533391241,0.1679,3252.8,3252.7,0.36972563]
["bitfinex","ETHUSD",1765533393247,0.3358,3252.8,3252.5,0.36972563]
["bitfinex","ETHUSD",1765533393449,0.1679,3252.6,3252.5,0.36972563]
["bitfinex","ETHUSD",1765533395240,0.487,3253.5,3252.5,4.40918366]
["bitfinex","ETHUSD",1765533395419,0.1679,3253.3,3252.7,0.36972563]
["bitfinex","ETHUSD",1765533396139,3.07389647,3253.2,3252.7,0.36972563]
["bitfinex","ETHUSD",1765533396750,3.24179647,3253.2,3252.7,0.36972563]
["bitfinex","ETHUSD",1765533396925,3.07389647,3253.2,3252.7,0.36972563]
["bitfinex","ETHUSD",1765533397130,3.24179647,3253.2,3252.7,0.84452563]
["bitfinex","ETHUSD",1765533397326,3.07389647,3253.2,3252.7,0.84452563]
["bitfinex","ETHUSD",1765533397531,0.1679,3252.8,3252.7,0.36972563]
["bitfinex","ETHUSD",1765533399849,0.1679,3252.8,3252.5,0.36972563]
["bitfinex","ETHUSD",1765533400025,0.1679,3252.6,3252.5,0.36972563]
["bitfinex","ETHUSD",1765533400348,0.1679,3252.6,3252.3,3.9314375]
["bitfinex","ETHUSD",1765533400549,0.1679,3252.6,3252.5,0.36972563]
["bitfinex","ETHUSD",1765533402118,3.24199847,3253.0,3252.5,0.85982563]
["bitfinex","ETHUSD",1765533402322,6.147415,3253.4,3252.7,0.36972563]
["bitfinex","ETHUSD",1765533402523,0.1679,3252.9,3252.7,0.36972563]
["bitfinex","ETHUSD",1765533402723,0.1679,3252.8,3252.7,0.36972563]
["bitfinex","ETHUSD",1765533404750,0.3358,3252.8,3252.3,3.93143291]
["bitfinex","ETHUSD",1765533404947,0.1679,3252.6,3252.5,0.36972563]
["bitfinex","ETHUSD",1765533405448,3.07429459,3252.8,3252.5,0.85982563]
["bitfinex","ETHUSD",1765533405647,0.1679,3252.6,3252.5,0.36972563]
["bitfinex","ETHUSD",1765533407350,0.1679,3252.9,3252.5,0.85182563]
["bitfinex","ETHUSD",1765533407521,3.24210637,3252.9,3252.5,0.85182563]
["bitfinex","ETHUSD",1765533407718,3.07420637,3252.9,3252.5,0.85182563]
["bitfinex","ETHUSD",1765533408028,3.07411651,3253.0,3252.5,0.85182563]
["bitfinex","ETHUSD",1765533408225,3.07411651,3253.0,3252.7,0.36972563]
["bitfinex","ETHUSD",1765533409355,0.1679,3252.8,3252.7,0.36972563]
["bitfinex","ETHUSD",1765533409859,3.0740182,3253.1,3252.7,0.36972563]
["bitfinex","ETHUSD",1765533410038,3.0740182,3253.1,3252.7,0.85182563]
["bitfinex","ETHUSD",1765533411851,3.0740182,3253.1,3252.7,1.35012563]
["bitfinex","ETHUSD",1765533412657,0.1679,3252.8,3252.3,0.85672563]
["bitfinex","ETHUSD",1765533412955,0.1679,3252.6,3252.4,0.36972563]
["bitfinex","ETHUSD",1765533413338,0.1679,3252.5,3252.4,0.36972563]
["bitfinex","ETHUSD",1765533415856,0.1679,3252.5,3252.3,0.36972563]
["bitfinex","ETHUSD",1765533416238,3.24220871,3252.8,3252.3,0.36972563]
["bitfinex","ETHUSD",1765533416424,3.24220871,3252.8,3252.3,0.86802563]
["bitfinex","ETHUSD",1765533417459,0.1679,3253.4,3252.5,0.36972563]
["bitfinex","ETHUSD",1765533417632,0.486,3253.3,3252.5,0.36972563]
["bitfinex","ETHUSD",1765533417831,0.1679,3253.4,3252.5,0.36972563]
["bitfinex","ETHUSD",1765533417832,0.486,3253.2,3252.5,0.36972563]
["bitfinex","ETHUSD",1765533418558,6.14798192,3253.1,3252.5,0.36972563]
["bitfinex","ETHUSD",1765533418761,6.31588192,3253.1,3252.5,0.36972563]
["bitfinex","ETHUSD",1765533418928,0.1679,3252.6,3252.3,0.36972563]
["bitfinex","ETHUSD",1765533419130,0.1679,3252.5,3252.3,0.36972563]
["bitfinex","ETHUSD",1765533419356,0.1679,3252.9,3252.3,0.36972563]
["bitfinex","ETHUSD",1765533420345,0.1679,3252.9,3252.5,0.36972563]
["bitfinex","ETHUSD",1765533420735,0.1679,3252.6,3252.5,0.36972563]
["bitfinex","ETHUSD",1765533421446,0.3358,3252.6,3252.5,0.36972563]
["bitfinex","ETHUSD",1765533422058,0.1679,3252.6,3252.3,0.36972563]
["bitfinex","ETHUSD",1765533423972,0.1679,3252.6,3252.3,1.37554848]
["bitfinex","ETHUSD",1765533424152,0.1679,3252.6,3252.5,0.36972563]
["bitfinex","ETHUSD",1765533426874,3.24211746,3252.9,3252.5,0.36972563]
["bitfinex","ETHUSD",1765533429977,3.07421746,3252.9,3252.5,0.36972563]
["bitfinex","ETHUSD",1765533430178,3.07421746,3252.9,3252.5,0.86802563]
["bitfinex","ETHUSD",1765533430890,3.24211746,3252.9,3252.5,0.36972563]
["bitfinex","ETHUSD",1765533431175,3.07412594,3253.0,3252.5,0.36972563]
["bitfinex","ETHUSD",1765533431349,3.07412594,3253.0,3252.5,0.86802563]
["bitfinex","ETHUSD",1765533431552,3.24202594,3253.0,3252.5,1.20359017]
["bitfinex","ETHUSD",1765533433086,3.07399096,3253.1,3252.6,0.4983]
["bitfinex","ETHUSD",1765533433387,3.24189096,3253.1,3252.6,0.4983]
["bitfinex","ETHUSD",1765533433755,3.07399096,3253.1,3252.6,0.4983]
["bitfinex","ETHUSD",1765533434079,3.07399096,3253.1,3252.5,0.70529017]
["bitfinex","ETHUSD",1765533434256,3.24189096,3253.1,3252.6,0.4983]
["bitfinex","ETHUSD",1765533434786,0.1679,3253.0,3252.5,0.36972563]
["bitfinex","ETHUSD",1765533435170,3.24206233,3253.0,3252.5,0.86802563]
["bitfinex","ETHUSD",1765533437169,3.07399096,3253.1,3252.5,0.86792563]
["bitfinex","ETHUSD",1765533437370,3.24189096,3253.1,3252.5,0.36972563]
["bitfinex","ETHUSD",1765533440095,3.24189096,3253.1,3252.5,0.86792563]
["bitfinex","ETHUSD",1765533440466,3.24189096,3253.1,3252.5,1.40795465]
["bitfinex","ETHUSD",1765533441371,0.1679,3252.6,3252.5,0.36972563]
["bitfinex","ETHUSD",1765533441980,0.1679,3252.9,3252.5,0.36972563]
["bitfinex","ETHUSD",1765533442501,0.486,3253.2,3252.5,3.94248112]
["bitfinex","ETHUSD",1765533442670,0.6539,3253.2,3252.7,0.36972563]
["bitfinex","ETHUSD",1765533443365,3.07399096,3253.1,3252.7,0.36972563]
["bitfinex","ETHUSD",1765533443592,0.486,3253.3,3252.8,0.4982]
["bitfinex","ETHUSD",1765533443896,0.6539,3253.3,3252.8,0.4982]
["bitfinex","ETHUSD",1765533444397,3.07361303,3253.5,3252.9,0.36972563]
["bitfinex","ETHUSD",1765533444566,3.55961303,3253.5,3252.9,0.86792563]
["bitfinex","ETHUSD",1765533445583,3.72751303,3253.5,3252.9,0.86792563]
["bitfinex","ETHUSD",1765533449003,0.486,3253.5,3252.9,3.94209415]
["bitfinex","ETHUSD",1765533449217,0.486,3253.5,3253.1,0.36972563]
["bitfinex","ETHUSD",1765533449506,3.56153301,3253.6,3253.1,0.36972563]
["bitfinex","ETHUSD",1765533449799,0.1679,3253.5,3253.1,0.36972563]
["bitfinex","ETHUSD",1765533450204,3.07553301,3253.6,3253.1,0.36972563]
["bitfinex","ETHUSD",1765533450414,0.002,3253.6,3253.3,5.67244062]
["bitfinex","ETHUSD",1765533450705,0.92493635,3253.6,3253.3,7.19440288]
["bitfinex","ETHUSD",1765533450904,0.002,3253.6,3253.3,7.19440288]
["bitfinex","ETHUSD",1765533451312,0.002,3253.6,3253.5,0.465]
["bitfinex","ETHUSD",1765533451821,0.002,3253.6,3253.5,0.9632]
["bitfinex","ETHUSD",1765533452025,0.002,3253.6,3253.5,1.32322172]
["bitfinex","ETHUSD",1765533452228,0.1699,3253.6,3253.5,0.85822172]
["bitfinex","ETHUSD",1765533452741,0.3378,3253.6,3252.2,0.4982]
["bitfinex","ETHUSD",1765533453038,0.1679,3253.4,3252.7,0.58047529]
["bitfinex","ETHUSD",1765533453215,0.1679,3253.4,3252.7,0.95020092]
["bitfinex","ETHUSD",1765533453523,0.3358,3253.4,3252.7,1.44840092]
["bitfinex","ETHUSD",1765533453736,0.1679,3253.4,3252.8,0.4982]
["bitfinex","ETHUSD",1765533454038,0.1679,3253.4,3252.9,1.08180978]
["bitfinex","ETHUSD",1765533454397,0.1679,3253.4,3252.9,4.65415475]
["bitfinex","ETHUSD",1765533454904,0.1679,3253.4,3252.9,4.15595475]
["bitfinex","ETHUSD",1765533455107,0.1679,3253.4,3253.0,0.4982]
["bitfinex","ETHUSD",1765533455826,0.1679,3253.4,3252.9,4.15598706]
["bitfinex","ETHUSD",1765533455995,0.1679,3253.4,3252.9,4.65418706]
["bitfinex","ETHUSD",1765533456190,0.1679,3253.4,3252.9,1.58000978]
["bitfinex","ETHUSD",1765533456396,3.40953832,3253.4,3252.9,1.08180978]
["bitfinex","ETHUSD",1765533458125,0.3358,3253.4,3252.9,4.15598805]
["bitfinex","ETHUSD",1765533458303,3.40951063,3253.4,3252.9,1.58000978]
["bitfinex","ETHUSD",1765533458505,0.488,3253.6,3253.3,0.465]
["bitfinex","ETHUSD",1765533458810,0.002,3253.6,3253.2,0.03073896]
["bitfinex","ETHUSD",1765533459131,0.002,3253.6,3253.5,0.465]
["bitfinex","ETHUSD",1765533459545,0.002,3253.6,3253.5,0.9632]
["bitfinex","ETHUSD",1765533459746,0.002,3253.6,3253.5,1.33292563]
["bitfinex","ETHUSD",1765533460044,0.002,3253.6,3253.5,2.07043482]
["bitfinex","ETHUSD",1765533460245,0.002,3253.6,3253.5,5.14404785]
["bitfinex","ETHUSD",1765533461058,0.002,3253.6,3253.5,2.07043482]
["bitfinex","ETHUSD",1765533461353,0.002,3253.6,3253.5,5.14404785]
["bitfinex","ETHUSD",1765533462447,0.002,3253.6,3253.5,2.07043482]
["bitfinex","ETHUSD",1765533465058,0.002,3253.6,3253.5,5.14404785]
["bitfinex","ETHUSD",1765533465464,0.002,3253.6,3253.5,2.07043482]
["bitfinex","ETHUSD",1765533465820,0.002,3253.6,3253.5,5.14404785]
["bitfinex","ETHUSD",1765533469669,0.002,3253.6,3253.5,10.81214582]
["bitfinex","ETHUSD",1765533472237,0.002,3253.6,3253.5,10.93518507]
["bitfinex","ETHUSD",1765533474267,0.002,3253.6,3253.5,4.7688871]
["bitfinex","ETHUSD",1765533474569,0.002,3253.6,3253.5,10.43698507]
["bitfinex","ETHUSD",1765533474769,0.1699,3253.6,3253.5,0.12303925]
["bitfinex","ETHUSD",1765533475370,0.1699,3253.6,3253.5,0.49276488]
["bitfinex","ETHUSD",1765533475540,0.002,3253.6,3253.5,0.49276488]
["bitfinex","ETHUSD",1765533477177,0.002,3253.6,3253.5,4.49287791]
["bitfinex","ETHUSD",1765533477375,0.1699,3253.6,3253.5,0.49276488]
["bitfinex","ETHUSD",1765533478167,0.3378,3253.6,3253.2,1.06647529]
["bitfinex","ETHUSD",1765533478368,0.1679,3253.3,3253.2,1.06647529]
["bitfinex","ETHUSD",1765533478536,0.1679,3253.3,3253.2,5.06324281]
["bitfinex","ETHUSD",1765533478937,0.1679,3253.3,3253.2,1.98934634]
["bitfinex","ETHUSD",1765533479139,0.1679,3253.3,3253.2,1.50334634]
["bitfinex","ETHUSD",1765533479573,0.1679,3253.3,3253.2,0.92287105]
["bitfinex","ETHUSD",1765533479738,0.3358,3253.3,3252.9,3.44390352]
["bitfinex","ETHUSD",1765533479938,0.3358,3253.3,3252.9,4.36685406]
["bitfinex","ETHUSD",1765533480177,0.1679,3253.0,3252.9,0.36972563]
["bitfinex","ETHUSD",1765533480347,0.1679,3253.0,3252.9,3.44390559]
["bitfinex","ETHUSD",1765533480671,0.1679,3253.0,3252.8,3.99717184]
["bitfinex","ETHUSD",1765533480976,0.1679,3252.9,3252.8,0.92295054]
["bitfinex","ETHUSD",1765533481270,0.1679,3252.9,3252.7,0.95020092]
["bitfinex","ETHUSD",1765533481469,0.1679,3252.8,3252.7,0.36972563]
["bitfinex","ETHUSD",1765533481671,3.07382092,3253.3,3252.7,0.36972563]
["bitfinex","ETHUSD",1765533481845,3.55974742,3253.4,3252.9,0.4728]
["bitfinex","ETHUSD",1765533482175,0.1679,3253.3,3252.7,0.82342563]
["bitfinex","ETHUSD",1765533482566,0.1679,3253.3,3252.7,3.44409461]
["bitfinex","ETHUSD",1765533482871,0.1679,3252.8,3252.7,0.36972563]
["bitfinex","ETHUSD",1765533483073,0.1679,3252.8,3252.7,0.58047529]
["bitfinex","ETHUSD",1765533483846,0.1679,3252.8,3252.7,3.65484427]
["bitfinex","ETHUSD",1765533484047,0.1679,3252.8,3252.7,0.58047529]
["bitfinex","ETHUSD",1765533484257,0.1679,3252.8,3252.7,0.95020092]
["bitfinex","ETHUSD",1765533484556,0.3358,3252.8,3252.5,4.36733493]
["bitfinex","ETHUSD",1765533484756,0.1679,3252.6,3252.5,0.36972563]
["bitfinex","ETHUSD",1765533484951,0.1679,3252.6,3252.5,4.02475895]
["bitfinex","ETHUSD",1765533485169,0.1679,3252.6,3252.5,0.95020092]
["bitfinex","ETHUSD",1765533485981,0.1679,3253.0,3252.5,4.02475895]
["bitfinex","ETHUSD",1765533487475,0.1679,3252.6,3252.3,0.95020092]
["bitfinex","ETHUSD",1765533487652,0.1679,3252.4,3251.9,0.486]
["bitfinex","ETHUSD",1765533487853,0.1679,3252.3,3252.1,3.44464593]
["bitfinex","ETHUSD",1765533488053,0.1679,3252.7,3252.1,0.95020092]
["bitfinex","ETHUSD",1765533488283,0.1679,3252.7,3252.3,0.36972563]
["bitfinex","ETHUSD",1765533488486,0.1679,3252.4,3252.3,0.36972563]
["bitfinex","ETHUSD",1765533490578,0.1679,3252.4,3251.9,1.40923884]
["bitfinex","ETHUSD",1765533490779,0.3358,3252.3,3252.0,0.36972563]
["bitfinex","ETHUSD",1765533490955,0.1679,3252.1,3251.8,3.07516481]
["bitfinex","ETHUSD",1765533491284,0.1679,3251.9,3251.7,1.87344402]
["bitfinex","ETHUSD",1765533491480,0.1679,3251.8,3251.7,0.95020092]
["bitfinex","ETHUSD",1765533491783,0.1679,3251.8,3251.6,0.001]
["bitfinex","ETHUSD",1765533491954,0.1679,3251.7,3251.6,0.001]
["bitfinex","ETHUSD",1765533492352,3.07486394,3252.2,3251.6,0.001]
["bitfinex","ETHUSD",1765533492552,0.92326441,3253.0,3252.3,0.6614]
["bitfinex","ETHUSD",1765533492876,0.486,3253.2,3252.4,0.03074652]
["bitfinex","ETHUSD",1765533493080,0.486,3253.2,3252.3,0.6423]
["bitfinex","ETHUSD",1765533493261,0.486,3253.1,3252.5,0.92310674]
["bitfinex","ETHUSD",1765533493656,0.1679,3252.6,3252.5,0.92310674]
["bitfinex","ETHUSD",1765533493857,0.3358,3252.6,3252.5,0.92310674]
["bitfinex","ETHUSD",1765533494358,0.1679,3252.6,3252.5,0.92310674]
["bitfinex","ETHUSD",1765533495184,0.1679,3252.6,3252.4,3.07464125]
["bitfinex","ETHUSD",1765533495383,0.1679,3253.0,3252.5,3.07455803]
["bitfinex","ETHUSD",1765533495567,0.6539,3253.0,3252.5,3.54735803]
["bitfinex","ETHUSD",1765533497689,0.1679,3252.6,3252.4,4.69507563]
["bitfinex","ETHUSD",1765533497894,0.1679,3252.6,3252.4,3.99778622]
["bitfinex","ETHUSD",1765533498098,0.1679,3252.5,3252.4,3.99778622]
["bitfinex","ETHUSD",1765533498463,0.1679,3252.5,3252.4,0.92315787]
["bitfinex","ETHUSD",1765533498795,0.3358,3252.5,3252.2,3.07480683]
["bitfinex","ETHUSD",1765533498995,1.40920048,3253.1,3252.3,3.07470931]
["bitfinex","ETHUSD",1765533499291,0.1679,3253.0,3252.2,3.07483358]
["bitfinex","ETHUSD",1765533499482,0.1679,3253.0,3252.3,3.07473937]
["bitfinex","ETHUSD",1765533499882,0.1679,3252.4,3252.2,3.07478484]
["bitfinex","ETHUSD",1765533500203,0.1679,3252.4,3252.3,3.0747471]
["bitfinex","ETHUSD",1765533500370,0.1679,3252.4,3252.2,3.44456727]
["bitfinex","ETHUSD",1765533500689,0.1679,3252.2,3252.1,0.92320048]
["bitfinex","ETHUSD",1765533500891,0.1679,3252.2,3252.1,4.57861196]
["bitfinex","ETHUSD",1765533501080,0.1679,3252.2,3252.1,0.92320048]
["bitfinex","ETHUSD",1765533501280,0.1679,3252.2,3252.1,3.07493619]
["bitfinex","ETHUSD",1765533502195,0.1679,3252.2,3252.0,3.07495794]
["bitfinex","ETHUSD",1765533502564,0.3358,3252.1,3251.9,0.36972563]
["bitfinex","ETHUSD",1765533502765,0.1679,3252.0,3251.9,0.36972563]
["bitfinex","ETHUSD",1765533502967,0.1679,3252.0,3251.9,3.44485094]
["bitfinex","ETHUSD",1765533503191,0.486,3252.6,3251.9,7.46987625]
["bitfinex","ETHUSD",1765533503490,0.486,3252.6,3252.0,0.4601]
["bitfinex","ETHUSD",1765533504466,0.95115881,3252.6,3252.0,3.53507476]
["bitfinex","ETHUSD",1765533504701,0.92325163,3253.0,3252.5,0.4898]
["bitfinex","ETHUSD",1765533504993,0.486,3253.2,3252.9,0.4898]
["bitfinex","ETHUSD",1765533505707,0.486,3253.2,3252.6,1.38315562]
["bitfinex","ETHUSD",1765533505895,0.486,3253.2,3252.8,0.36972563]
["bitfinex","ETHUSD",1765533506203,0.1679,3253.5,3252.8,0.36972563]
["bitfinex","ETHUSD",1765533506408,0.486,3253.2,3252.8,0.36972563]
["bitfinex","ETHUSD",1765533506571,3.07555275,3253.6,3252.8,0.36972563]
["bitfinex","ETHUSD",1765533506572,0.002,3253.6,3253.4,0.4898]
["bitfinex","ETHUSD",1765533506771,0.002,3253.6,3253.5,0.4898]
["bitfinex","ETHUSD",1765533507198,0.002,3253.6,3253.5,1.07293925]
["bitfinex","ETHUSD",1765533508280,0.002,3254.2,3253.6,0.405504]
["bitfinex","ETHUSD",1765533508470,0.002,3254.2,3253.8,3.56312964]
["bitfinex","ETHUSD",1765533508669,0.002,3254.2,3253.8,4.8938221]
["bitfinex","ETHUSD",1765533508897,0.002,3254.2,3253.8,5.3539221]
["bitfinex","ETHUSD",1765533510297,0.002,3254.2,3253.8,13.16352099]
["bitfinex","ETHUSD",1765533510473,0.002,3254.2,3253.8,13.64952099]
["bitfinex","ETHUSD",1765533511306,0.002,3254.2,3253.8,15.75230899]
["bitfinex","ETHUSD",1765533512192,0.002,3254.2,3254.1,0.58047529]
["bitfinex","ETHUSD",1765533512379,0.002,3254.2,3254.1,34.68803086]
["bitfinex","ETHUSD",1765533512580,0.002,3254.2,3254.1,38.63531255]
["bitfinex","ETHUSD",1765533513396,0.002,3254.2,3254.1,38.34414266]
["bitfinex","ETHUSD",1765533513789,0.002,3254.2,3254.1,29.53596866]
["bitfinex","ETHUSD",1765533513996,0.002,3254.2,3254.1,10.75793117]
["bitfinex","ETHUSD",1765533514181,0.002,3254.2,3254.1,22.47651123]
["bitfinex","ETHUSD",1765533514500,0.002,3254.2,3254.1,20.60289963]
["bitfinex","ETHUSD",1765533515116,0.002,3254.2,3254.1,9.49759923]
["bitfinex","ETHUSD",1765533515400,0.002,3254.2,3254.1,12.10302123]
["bitfinex","ETHUSD",1765533516300,0.002,3254.2,3254.1,23.30404223]
["bitfinex","ETHUSD",1765533516504,0.002,3254.2,3254.1,24.12254307]
["bitfinex","ETHUSD",1765533516801,0.002,3254.2,3254.1,23.73617207]
["bitfinex","ETHUSD",1765533516999,0.002,3254.2,3254.1,12.75980607]
["bitfinex","ETHUSD",1765533517200,0.002,3254.2,3254.1,7.85043807]
["bitfinex","ETHUSD",1765533517400,0.002,3254.2,3254.1,5.16344723]
["bitfinex","ETHUSD",1765533519175,0.002,3254.2,3254.1,4.39267194]
["bitfinex","ETHUSD",1765533519502,0.002,3254.2,3254.1,4.97314723]
["bitfinex","ETHUSD",1765533519703,0.1719,3254.2,3254.1,3.6535216]
["bitfinex","ETHUSD",1765533520392,0.002,3254.2,3254.1,4.1433216]
["bitfinex","ETHUSD",1765533520995,0.1719,3254.2,3254.1,3.6535216]
["bitfinex","ETHUSD",1765533521508,0.3418,3254.2,3254.1,0.58047529]
["bitfinex","ETHUSD",1765533521807,0.3418,3254.2,3253.9,0.36972563]
["bitfinex","ETHUSD",1765533521808,0.3418,3254.2,3253.9,3.44288644]
["bitfinex","ETHUSD",1765533521993,0.1699,3254.0,3253.8,3.07331122]
["bitfinex","ETHUSD",1765533522200,0.002,3254.2,3253.9,3.07322725]
["bitfinex","ETHUSD",1765533522398,0.1719,3254.2,3253.9,3.07322725]
["bitfinex","ETHUSD",1765533522709,0.1719,3254.2,3253.7,3.44311956]
["bitfinex","ETHUSD",1765533522710,0.1699,3253.8,3253.7,3.65389939]
["bitfinex","ETHUSD",1765533523087,0.002,3254.2,3253.7,7.21712349]
["bitfinex","ETHUSD",1765533523385,0.6579,3254.2,3253.8,0.36972563]
["bitfinex","ETHUSD",1765533523791,0.1699,3253.9,3253.8,0.36972563]
["bitfinex","ETHUSD",1765533524582,0.1699,3253.9,3253.6,3.07346221]
["bitfinex","ETHUSD",1765533524912,0.486,3254.0,3253.8,0.4898]
["bitfinex","ETHUSD",1765533525114,0.486,3254.0,3253.9,3.44296082]
["bitfinex","ETHUSD",1765533525283,0.6559,3254.0,3253.9,3.44296082]
["bitfinex","ETHUSD",1765533525480,0.6559,3254.0,3253.9,0.36972563]
["bitfinex","ETHUSD",1765533525807,0.1699,3254.0,3253.9,0.36972563]
["bitfinex","ETHUSD",1765533526190,0.1699,3254.0,3253.9,3.44296082]
["bitfinex","ETHUSD",1765533526701,0.486,3254.1,3253.9,7.46519601]
["bitfinex","ETHUSD",1765533526890,0.486,3254.1,3253.9,6.51619601]
["bitfinex","ETHUSD",1765533527092,0.1699,3254.0,3253.9,4.02343611]
["bitfinex","ETHUSD",1765533527302,0.486,3254.1,3254.0,0.4852]
["bitfinex","ETHUSD",1765533527701,0.002,3254.2,3253.9,7.0966713]
["bitfinex","ETHUSD",1765533527882,0.1699,3254.1,3253.9,7.0966713]
["bitfinex","ETHUSD",1765533528215,0.1699,3254.1,3253.9,4.02343611]
["bitfinex","ETHUSD",1765533528590,0.002,3254.2,3253.9,4.02343611]
["bitfinex","ETHUSD",1765533528591,0.002,3254.2,3254.0,1.52947529]
["bitfinex","ETHUSD",1765533528790,0.002,3254.2,3254.1,0.85492563]
["bitfinex","ETHUSD",1765533528990,0.002,3254.2,3254.1,1.31872563]
["bitfinex","ETHUSD",1765533529196,0.002,3254.2,3254.1,4.97224723]
["bitfinex","ETHUSD",1765533530219,0.002,3254.2,3254.1,4.50844723]
["bitfinex","ETHUSD",1765533530545,0.1719,3254.2,3254.1,4.02324723]
["bitfinex","ETHUSD",1765533530819,0.1719,3254.2,3254.1,0.36972563]
["bitfinex","ETHUSD",1765533531127,0.1719,3254.2,3254.1,3.44277194]
["bitfinex","ETHUSD",1765533532013,0.002,3254.2,3254.1,4.50844723]
["bitfinex","ETHUSD",1765533532484,0.1719,3254.2,3254.1,4.02324723]
["bitfinex","ETHUSD",1765533533109,0.002,3254.2,3254.1,3.6535216]
["bitfinex","ETHUSD",1765533533315,0.1719,3254.2,3254.1,3.6535216]
["bitfinex","ETHUSD",1765533534009,0.3418,3254.2,3253.7,0.36972563]
["bitfinex","ETHUSD",1765533534212,0.1699,3254.1,3253.9,0.58047529]
["bitfinex","ETHUSD",1765533534417,0.1699,3254.0,3253.9,0.58047529]
["bitfinex","ETHUSD",1765533534808,0.3398,3254.0,3253.9,0.58047529]
["bitfinex","ETHUSD",1765533535008,0.1699,3254.0,3253.9,0.58047529]
["bitfinex","ETHUSD",1765533535329,0.486,3254.0,3253.9,1.52947529]
["bitfinex","ETHUSD",1765533535533,0.002,3254.2,3254.1,0.58047529]
["bitfinex","ETHUSD",1765533535688,0.002,3254.2,3254.1,1.43540092]
["bitfinex","ETHUSD",1765533536000,0.002,3254.2,3254.1,1.89920092]
["bitfinex","ETHUSD",1765533537619,0.002,3254.2,3254.1,4.97224723]
["bitfinex","ETHUSD",1765533537816,0.1719,3254.2,3254.1,3.6535216]
["bitfinex","ETHUSD",1765533538020,0.1719,3254.2,3254.1,4.02324723]
["bitfinex","ETHUSD",1765533538327,0.002,3254.2,3254.1,4.02324723]
["bitfinex","ETHUSD",1765533538696,0.1719,3254.2,3254.1,3.6535216]
["bitfinex","ETHUSD",1765533538896,0.1719,3254.2,3254.1,4.02324723]
["bitfinex","ETHUSD",1765533539096,0.1719,3254.2,3254.1,0.36972563]
["bitfinex","ETHUSD",1765533539735,0.1719,3254.2,3254.0,3.07314074]
["bitfinex","ETHUSD",1765533539937,0.1719,3254.2,3254.1,0.36972563]
["bitfinex","ETHUSD",1765533540093,0.002,3254.2,3254.1,0.36972563]
["bitfinex","ETHUSD",1765533540293,0.3418,3254.2,3253.9,3.44294745]
["bitfinex","ETHUSD",1765533540499,0.1699,3254.0,3253.9,3.65369711]
["bitfinex","ETHUSD",1765533540705,0.1699,3254.0,3253.9,0.58047529]
["bitfinex","ETHUSD",1765533541128,0.3398,3254.0,3253.9,3.65371048]
["bitfinex","ETHUSD",1765533541729,0.8258,3254.0,3253.5,3.07354841]
["bitfinex","ETHUSD",1765533541935,0.486,3254.0,3253.5,3.07354841]
["bitfinex","ETHUSD",1765533542435,0.6559,3254.0,3253.5,3.07354841]
["bitfinex","ETHUSD",1765533542634,0.6559,3254.0,3253.4,3.44343093]
["bitfinex","ETHUSD",1765533542635,0.1699,3253.6,3253.4,3.44340059]
["bitfinex","ETHUSD",1765533542943,0.486,3254.0,3253.4,3.44340059]
["bitfinex","ETHUSD",1765533542944,0.1699,3253.5,3253.4,4.02387588]
["bitfinex","ETHUSD",1765533543410,0.1699,3253.9,3253.4,7.09758338]
["bitfinex","ETHUSD",1765533543606,0.486,3254.0,3253.4,8.04658338]
["bitfinex","ETHUSD",1765533543919,0.1699,3253.5,3253.4,4.02387588]
["bitfinex","ETHUSD",1765533545465,0.002,3254.2,3253.5,0.58047529]
["bitfinex","ETHUSD",1765533545749,0.488,3254.2,3254.0,0.36972563]
["bitfinex","ETHUSD",1765533545918,0.488,3254.2,3254.0,3.44284345]
["bitfinex","ETHUSD",1765533546116,0.1699,3254.1,3253.9,3.07322384]
["bitfinex","ETHUSD",1765533546338,0.1699,3254.0,3253.9,3.07322384]
["bitfinex","ETHUSD",1765533546542,0.1699,3254.0,3253.9,3.72485985]
["bitfinex","ETHUSD",1765533547416,0.002,3254.2,3254.0,3.07309301]
["bitfinex","ETHUSD",1765533547807,0.1699,3254.1,3253.9,3.7248484]
["bitfinex","ETHUSD",1765533548011,0.1699,3254.0,3253.8,3.07325083]
["bitfinex","ETHUSD",1765533548237,0.1699,3253.9,3253.8,3.07325083]
["bitfinex","ETHUSD",1765533549312,0.3398,3253.9,3253.7,3.07339856]
["bitfinex","ETHUSD",1765533549513,0.1699,3253.8,3253.7,3.07339856]
["bitfinex","ETHUSD",1765533549713,0.3398,3253.8,3253.4,0.36972563]
["bitfinex","ETHUSD",1765533549924,0.3398,3253.8,3253.4,4.02390842]
["bitfinex","ETHUSD",1765533549925,0.1699,3253.5,3253.4,4.02390842]
["bitfinex","ETHUSD",1765533550639,0.1699,3253.5,3253.4,3.0737075]
["bitfinex","ETHUSD",1765533550839,0.3398,3253.5,3253.3,3.65423959]
["bitfinex","ETHUSD",1765533551046,0.1699,3253.5,3253.3,3.65423959]
["bitfinex","ETHUSD",1765533551216,0.1699,3253.4,3253.3,3.65423959]
["bitfinex","ETHUSD",1765533551745,0.3398,3253.4,3253.2,3.07387212]
["bitfinex","ETHUSD",1765533552043,0.1699,3253.4,3253.2,3.07387212]
["bitfinex","ETHUSD",1765533552240,0.1699,3253.3,3253.2,3.65434741]
["bitfinex","ETHUSD",1765533553933,0.6559,3253.3,3253.2,3.65434741]
["bitfinex","ETHUSD",1765533556928,0.1699,3253.3,3253.2,3.65434741]
["bitfinex","ETHUSD",1765533557543,0.3398,3253.3,3253.1,3.07397152]
["bitfinex","ETHUSD",1765533557722,0.1699,3253.2,3253.1,3.07397152]
["bitfinex","ETHUSD",1765533557924,3.07326608,3253.9,3253.3,6.14760396]
["bitfinex","ETHUSD",1765533557925,0.1699,3253.9,3253.3,6.14760396]
["bitfinex","ETHUSD",1765533558121,0.486,3253.8,3253.3,3.07380198]
["bitfinex","ETHUSD",1765533558450,0.1699,3253.4,3253.3,3.07380198]
["bitfinex","ETHUSD",1765533558945,0.6559,3253.4,3253.2,3.07388668]
["bitfinex","ETHUSD",1765533560452,0.1699,3253.3,3253.2,3.07388668]
["bitfinex","ETHUSD",1765533560651,0.3398,3253.3,3253.0,3.07402477]
["bitfinex","ETHUSD",1765533560822,0.1699,3253.1,3253.0,3.07407012]
["bitfinex","ETHUSD",1765533561022,0.1699,3253.1,3252.8,0.58047529]
["bitfinex","ETHUSD",1765533561225,0.1699,3252.9,3252.8,0.58047529]
["bitfinex","ETHUSD",1765533563357,0.1699,3252.9,3252.8,3.65474976]
["bitfinex","ETHUSD",1765533563538,0.486,3253.1,3252.8,7.57874986]
["bitfinex","ETHUSD",1765533564553,0.486,3253.1,3252.8,4.50447539]
["bitfinex","ETHUSD",1765533564931,0.1699,3252.9,3252.8,3.65474976]
["bitfinex","ETHUSD",1765533565460,0.486,3253.0,3252.8,3.65474976]
["bitfinex","ETHUSD",1765533565629,0.1699,3252.9,3252.8,3.65474976]
["bitfinex","ETHUSD",1765533566659,0.486,3253.0,3252.8,3.65474976]
["bitfinex","ETHUSD",1765533566861,0.1699,3252.9,3252.8,3.65474976]
["bitfinex","ETHUSD",1765533568366,0.1699,3252.9,3252.8,3.07427447]
["bitfinex","ETHUSD",1765533568728,0.486,3253.0,3252.8,3.07427447]
["bitfinex","ETHUSD",1765533569547,0.486,3253.0,3252.8,8.74517608]
["bitfinex","ETHUSD",1765533570065,0.1699,3252.9,3252.8,8.74517608]
["bitfinex","ETHUSD",1765533571365,0.1699,3252.9,3252.5,0.001]
["bitfinex","ETHUSD",1765533571366,0.1699,3252.9,3252.7,3.07433491]
["bitfinex","ETHUSD",1765533571735,0.1699,3252.8,3252.7,3.07433491]
["bitfinex","ETHUSD",1765533573048,0.1699,3252.8,3252.6,3.07442139]
["bitfinex","ETHUSD",1765533573245,0.486,3253.0,3252.6,3.07442139]
["bitfinex","ETHUSD",1765533573470,0.1699,3252.7,3252.6,3.07442139]
["bitfinex","ETHUSD",1765533574476,0.1699,3252.7,3252.5,3.07555803]
["bitfinex","ETHUSD",1765533574668,0.1699,3252.6,3252.5,3.65603332]
["bitfinex","ETHUSD",1765533575172,8.74418327,3253.9,3252.5,3.65603332]
["bitfinex","ETHUSD",1765533575173,3.07308218,3254.1,3252.5,8.44242816]
["bitfinex","ETHUSD",1765533575480,0.1699,3253.5,3252.8,6.15090161]
["bitfinex","ETHUSD",1765533575772,0.486,3253.4,3252.8,5.67090161]
["bitfinex","ETHUSD",1765533575980,0.1699,3252.9,3252.8,5.67090161]
["bitfinex","ETHUSD",1765533576149,0.6559,3252.9,3252.8,5.67090161]
["bitfinex","ETHUSD",1765533577372,0.6559,3252.9,3252.8,9.22517608]
["bitfinex","ETHUSD",1765533577373,0.486,3252.9,3252.8,9.22517608]
["bitfinex","ETHUSD",1765533577878,0.486,3252.9,3252.8,9.69347608]
["bitfinex","ETHUSD",1765533578378,0.486,3252.9,3252.8,9.22517608]
["bitfinex","ETHUSD",1765533578973,0.6559,3252.9,3252.8,8.74517608]
["bitfinex","ETHUSD",1765533579680,0.486,3252.9,3252.8,8.74517608]
["bitfinex","ETHUSD",1765533580550,0.6559,3252.9,3252.8,5.67090161]
["bitfinex","ETHUSD",1765533580750,0.6559,3252.9,3252.8,8.74517608]
["bitfinex","ETHUSD",1765533580950,0.6559,3252.9,3252.8,5.67090161]
["bitfinex","ETHUSD",1765533581755,0.6559,3252.9,3252.8,8.74517608]
["bitfinex","ETHUSD",1765533581952,0.1699,3252.9,3252.8,8.74517608]
["bitfinex","ETHUSD",1765533582153,0.6559,3252.9,3252.8,8.74517608]
["bitfinex","ETHUSD",1765533582879,0.6559,3252.9,3252.8,5.67090161]
["bitfinex","ETHUSD",1765533583780,0.8258,3252.9,3252.5,0.001]
["bitfinex","ETHUSD",1765533583979,0.1699,3252.6,3252.5,3.07555803]
["bitfinex","ETHUSD",1765533585265,0.1699,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533585874,0.1699,3252.6,3252.5,3.07555803]
["bitfinex","ETHUSD",1765533586283,0.1699,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533589984,0.6559,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533591557,0.486,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533591773,0.486,3252.6,3252.5,0.9292]
["bitfinex","ETHUSD",1765533591968,0.486,3252.6,3252.5,4.00375803]
["bitfinex","ETHUSD",1765533592288,0.486,3252.6,3252.5,0.4762]
["bitfinex","ETHUSD",1765533592662,0.6559,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533595276,0.486,3252.6,3252.5,0.9292]
["bitfinex","ETHUSD",1765533595685,0.486,3252.6,3252.5,0.4762]
["bitfinex","ETHUSD",1765533596200,0.1699,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533596995,0.486,3252.7,3252.5,0.4762]
["bitfinex","ETHUSD",1765533597170,0.486,3252.7,3252.5,0.9292]
["bitfinex","ETHUSD",1765533597501,0.486,3252.7,3252.5,0.4762]
["bitfinex","ETHUSD",1765533598413,0.1699,3252.6,3252.5,0.4762]
["bitfinex","ETHUSD",1765533598699,0.1699,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533600401,0.3705978,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533600568,3.4142635,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533600764,3.80428985,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533601298,3.83508765,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533603276,3.80428985,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533603799,3.83508765,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533604165,3.80428985,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533604370,4.24059165,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533605070,4.20979385,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533605272,4.69579385,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533606201,4.20979385,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533606406,4.29028985,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533606603,3.80428985,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533606772,3.237,3254.0,3252.5,0.4762]
["bitfinex","ETHUSD",1765533606972,0.1699,3253.6,3252.5,0.9292]
["bitfinex","ETHUSD",1765533607293,0.5167978,3253.5,3252.5,0.9292]
["bitfinex","ETHUSD",1765533607496,6.147415,3253.4,3252.5,0.9292]
["bitfinex","ETHUSD",1765533607681,6.317315,3253.4,3252.5,0.9292]
["bitfinex","ETHUSD",1765533607878,0.8502315,3253.3,3252.5,0.9292]
["bitfinex","ETHUSD",1765533608494,0.1699,3253.2,3252.5,0.4762]
["bitfinex","ETHUSD",1765533609008,0.486,3253.1,3252.5,0.9292]
["bitfinex","ETHUSD",1765533609523,0.486,3253.1,3252.5,4.00375466]
["bitfinex","ETHUSD",1765533609923,0.1699,3253.5,3252.5,3.55075466]
["bitfinex","ETHUSD",1765533610128,6.1468482,3253.7,3252.8,0.36972563]
["bitfinex","ETHUSD",1765533610297,0.486,3253.6,3252.8,0.36972563]
["bitfinex","ETHUSD",1765533610489,0.6559,3253.6,3252.8,0.82272563]
["bitfinex","ETHUSD",1765533610694,3.0734241,3253.7,3252.9,0.453]
["bitfinex","ETHUSD",1765533610998,0.486,3253.6,3252.9,0.453]
["bitfinex","ETHUSD",1765533612102,0.486,3253.6,3252.9,6.60129565]
["bitfinex","ETHUSD",1765533612301,3.55951903,3253.6,3252.9,3.52711569]
["bitfinex","ETHUSD",1765533613331,0.002,3254.2,3253.0,6.49722384]
["bitfinex","ETHUSD",1765533613496,6.31599262,3254.1,3253.0,6.49722384]
["bitfinex","ETHUSD",1765533613700,6.31599262,3254.1,3253.1,0.6384]
["bitfinex","ETHUSD",1765533613927,0.6559,3254.0,3253.1,0.6384]
["bitfinex","ETHUSD",1765533614130,3.07323519,3253.9,3253.1,3.71233822]
["bitfinex","ETHUSD",1765533614424,3.24313519,3253.9,3253.1,5.22339262]
["bitfinex","ETHUSD",1765533615642,0.486,3253.8,3253.1,5.22339262]
["bitfinex","ETHUSD",1765533616330,3.55937003,3253.8,3253.1,5.22339262]
["bitfinex","ETHUSD",1765533618323,3.55937003,3253.8,3253.1,2.1494544]
["bitfinex","ETHUSD",1765533618526,3.72927003,3253.8,3253.1,2.1494544]
["bitfinex","ETHUSD",1765533618714,3.72927003,3253.8,3253.1,5.22343292]
["bitfinex","ETHUSD",1765533618909,0.486,3253.7,3253.1,5.22343292]
["bitfinex","ETHUSD",1765533619111,0.486,3253.7,3253.2,1.43417217]
["bitfinex","ETHUSD",1765533619537,0.486,3253.7,3253.2,1.90677217]
["bitfinex","ETHUSD",1765533619741,0.486,3253.7,3253.2,0.4726]
["bitfinex","ETHUSD",1765533620211,0.6559,3253.7,3253.1,0.1854]
["bitfinex","ETHUSD",1765533620410,3.72935779,3253.7,3253.1,0.1854]
["bitfinex","ETHUSD",1765533620662,0.1699,3253.2,3252.9,0.92299314]
["bitfinex","ETHUSD",1765533620831,6.14691558,3253.7,3252.9,3.07417609]
["bitfinex","ETHUSD",1765533621026,0.486,3253.6,3253.1,0.461]
["bitfinex","ETHUSD",1765533621425,0.486,3253.6,3253.1,0.9336]
["bitfinex","ETHUSD",1765533621644,0.486,3253.6,3253.1,0.461]
["bitfinex","ETHUSD",1765533621843,0.486,3253.6,3253.2,0.4726]
["bitfinex","ETHUSD",1765533622349,0.486,3253.6,3253.0,3.91635346]
["bitfinex","ETHUSD",1765533622547,0.486,3253.6,3253.0,5.34507175]
["bitfinex","ETHUSD",1765533622912,3.55958184,3253.6,3253.0,2.27104392]
["bitfinex","ETHUSD",1765533624440,3.55958184,3253.6,3253.0,5.34512844]
["bitfinex","ETHUSD",1765533624642,3.55958184,3253.6,3253.0,2.27104392]
["bitfinex","ETHUSD",1765533624839,3.55958184,3253.6,3253.0,1.90131829]
["bitfinex","ETHUSD",1765533625037,3.72948184,3253.6,3253.0,1.90131829]
["bitfinex","ETHUSD",1765533625342,3.72948184,3253.6,3253.0,0.4726]
["bitfinex","ETHUSD",1765533625540,0.1699,3253.1,3252.8,0.9229903]
["bitfinex","ETHUSD",1765533625754,0.1699,3253.1,3252.6,3.07440711]
["bitfinex","ETHUSD",1765533625755,0.1699,3252.9,3252.5,0.001]
["bitfinex","ETHUSD",1765533625917,0.1699,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533626113,0.6559,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533626351,0.8258,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533626558,0.6559,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533627244,0.8258,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533627546,0.6559,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533628187,3.9002635,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533628348,4.597726,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533634139,3.941826,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533634377,3.7303635,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533635180,3.2443635,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533635383,3.5604635,3252.6,3252.5,0.462]
["bitfinex","ETHUSD",1765533636452,3.07436146,3252.8,3252.5,0.9346]
["bitfinex","ETHUSD",1765533636656,9.21942222,3254.0,3252.7,0.461]
["bitfinex","ETHUSD",1765533636848,0.1699,3253.8,3252.9,0.461]
["bitfinex","ETHUSD",1765533637370,6.1468482,3253.7,3253.0,0.4726]
["bitfinex","ETHUSD",1765533637541,0.486,3253.6,3253.0,0.4726]
["bitfinex","ETHUSD",1765533638559,9.3901723,3253.7,3253.0,0.4726]
["bitfinex","ETHUSD",1765533638751,0.486,3253.6,3253.0,0.4726]
["bitfinex","ETHUSD",1765533639152,0.486,3253.5,3253.1,0.1846]
["bitfinex","ETHUSD",1765533639572,3.0737075,3253.4,3253.1,0.6572]
["bitfinex","ETHUSD",1765533640070,3.0737075,3253.4,3253.1,0.1846]
["bitfinex","ETHUSD",1765533640245,3.0737075,3253.4,3253.2,0.4726]
["bitfinex","ETHUSD",1765533640574,0.486,3253.3,3252.8,6.04504273]
["bitfinex","ETHUSD",1765533640742,0.1699,3253.2,3252.7,0.6572]
["bitfinex","ETHUSD",1765533641157,0.1699,3253.2,3252.8,0.4726]
["bitfinex","ETHUSD",1765533641977,3.55999096,3253.1,3252.8,0.4726]
["bitfinex","ETHUSD",1765533642474,0.1699,3252.9,3252.5,0.001]
["bitfinex","ETHUSD",1765533642773,0.1699,3252.9,3252.5,0.4736]
["bitfinex","ETHUSD",1765533643943,3.07427447,3252.8,3252.5,0.4736]
["bitfinex","ETHUSD",1765533646073,3.0741181,3253.0,3252.5,0.001]
["bitfinex","ETHUSD",1765533646074,0.486,3252.7,3252.5,0.001]
["bitfinex","ETHUSD",1765533646273,0.486,3252.7,3252.5,0.4896]
["bitfinex","ETHUSD",1765533646475,6.14829031,3253.0,3252.6,0.4682]
["bitfinex","ETHUSD",1765533646476,3.0741181,3253.0,3252.6,0.4682]
["bitfinex","ETHUSD",1765533646681,0.486,3252.9,3252.6,0.4682]
["bitfinex","ETHUSD",1765533647543,0.1699,3252.7,3252.5,0.001]
["bitfinex","ETHUSD",1765533647776,0.1699,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533647979,3.0744635,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533648546,3.2443635,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533649575,3.07439738,3252.7,3252.5,0.4692]
["bitfinex","ETHUSD",1765533649758,0.486,3252.6,3252.5,0.4692]
["bitfinex","ETHUSD",1765533650780,0.486,3252.6,3252.5,0.9578]
["bitfinex","ETHUSD",1765533652599,3.5604635,3252.6,3252.5,0.9578]
["bitfinex","ETHUSD",1765533652894,3.5604635,3252.6,3252.5,0.4692]
["bitfinex","ETHUSD",1765533653978,3.7303635,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533654688,0.486,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533655748,0.486,3252.6,3252.5,0.4692]
["bitfinex","ETHUSD",1765533659973,3.5604635,3252.6,3252.5,0.4692]
["bitfinex","ETHUSD",1765533660601,3.7303635,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533661607,3.5604635,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533662303,0.486,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533662718,4.39383387,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533662886,3.90783387,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533663075,4.22393387,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533663791,3.07380198,3253.3,3252.5,0.4692]
["bitfinex","ETHUSD",1765533664002,3.07380198,3253.3,3252.5,0.4896]
["bitfinex","ETHUSD",1765533664003,1.23637529,3253.2,3252.5,0.4896]
["bitfinex","ETHUSD",1765533664188,0.6559,3253.2,3252.5,0.4896]
["bitfinex","ETHUSD",1765533664395,6.14798192,3253.1,3252.5,0.4896]
["bitfinex","ETHUSD",1765533664780,0.486,3253.0,3252.5,0.4896]
["bitfinex","ETHUSD",1765533665097,1.16638819,3253.0,3252.5,0.4896]
["bitfinex","ETHUSD",1765533665699,1.33628819,3253.0,3252.5,0.4896]
["bitfinex","ETHUSD",1765533666314,6.14835992,3252.9,3252.5,0.001]
["bitfinex","ETHUSD",1765533666518,0.1699,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533666829,0.6559,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533667032,0.486,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533667236,0.486,3252.6,3252.5,0.9578]
["bitfinex","ETHUSD",1765533667415,0.486,3252.6,3252.5,0.4692]
["bitfinex","ETHUSD",1765533667945,0.486,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533668741,0.486,3252.6,3252.5,0.9578]
["bitfinex","ETHUSD",1765533669113,3.07417996,3252.9,3252.5,6.63059017]
["bitfinex","ETHUSD",1765533669304,0.002,3254.9,3252.8,6.14099017]
["bitfinex","ETHUSD",1765533669505,0.002,3254.9,3254.1,6.32559017]
["bitfinex","ETHUSD",1765533669717,3.07293,3254.3,3254.1,6.32559017]
["bitfinex","ETHUSD",1765533669936,3.07281792,3254.4,3254.1,0.4682]
["bitfinex","ETHUSD",1765533670106,0.488,3254.7,3253.8,0.4886]
["bitfinex","ETHUSD",1765533670306,0.488,3254.7,3253.8,1.4113944]
["bitfinex","ETHUSD",1765533670307,3.07495267,3254.2,3253.8,1.4113944]
["bitfinex","ETHUSD",1765533670539,0.002,3254.2,3253.8,1.4113944]
["bitfinex","ETHUSD",1765533670708,0.002,3254.2,3254.1,0.4682]
["bitfinex","ETHUSD",1765533672642,0.002,3254.2,3254.1,1.1414]
["bitfinex","ETHUSD",1765533675634,0.002,3254.2,3254.1,4.21444631]
["bitfinex","ETHUSD",1765533675837,0.002,3254.2,3254.1,5.92358596]
["bitfinex","ETHUSD",1765533676962,0.002,3254.2,3254.1,6.29331159]
["bitfinex","ETHUSD",1765533679058,0.002,3254.2,3254.1,4.91792982]
["bitfinex","ETHUSD",1765533679247,0.002,3254.2,3254.1,1.84488351]
["bitfinex","ETHUSD",1765533679452,0.002,3254.2,3254.1,1.26440822]
["bitfinex","ETHUSD",1765533680157,0.002,3254.2,3254.1,1.1414]
["bitfinex","ETHUSD",1765533680656,0.002,3254.2,3253.8,4.01479413]
["bitfinex","ETHUSD",1765533680860,0.002,3254.2,3253.8,1.26061914]
["bitfinex","ETHUSD",1765533681070,0.002,3254.2,3253.8,0.9415]
["bitfinex","ETHUSD",1765533681304,0.002,3254.2,3253.8,0.4555]
["bitfinex","ETHUSD",1765533681434,0.002,3254.2,3253.9,0.4555]
["bitfinex","ETHUSD",1765533684848,0.002,3254.2,3253.7,3.7312673]
["bitfinex","ETHUSD",1765533685038,0.002,3254.2,3253.7,1.69387529]
["bitfinex","ETHUSD",1765533685233,0.002,3254.2,3253.7,4.75854922]
["bitfinex","ETHUSD",1765533685869,0.002,3254.2,3253.8,3.07330285]
["bitfinex","ETHUSD",1765533686031,0.002,3254.2,3253.8,3.52880285]
["bitfinex","ETHUSD",1765533686563,0.002,3254.2,3253.7,0.6579]
["bitfinex","ETHUSD",1765533686730,0.1719,3254.2,3253.5,3.52905926]
["bitfinex","ETHUSD",1765533686934,0.1719,3254.2,3253.5,4.45185366]
["bitfinex","ETHUSD",1765533687135,0.002,3254.2,3253.5,3.99635366]
["bitfinex","ETHUSD",1765533687459,0.002,3254.2,3254.1,0.4699]
["bitfinex","ETHUSD",1765533688874,0.1719,3254.2,3253.6,0.92273196]
["bitfinex","ETHUSD",1765533689072,0.1699,3253.7,3253.4,0.1846]
["bitfinex","ETHUSD",1765533689470,0.486,3254.0,3253.6,0.4699]
["bitfinex","ETHUSD",1765533689872,0.486,3254.0,3253.9,0.4699]
["bitfinex","ETHUSD",1765533690160,0.488,3254.2,3253.9,0.4699]
["bitfinex","ETHUSD",1765533690384,0.488,3254.2,3253.9,0.9254]
["bitfinex","ETHUSD",1765533690869,3.07304631,3254.1,3253.9,0.4699]
["bitfinex","ETHUSD",1765533692394,0.002,3254.2,3254.0,0.4699]
["bitfinex","ETHUSD",1765533692606,0.002,3254.2,3254.1,0.4699]
["bitfinex","ETHUSD",1765533692964,0.002,3254.2,3254.1,0.9254]
["bitfinex","ETHUSD",1765533693358,0.002,3254.2,3254.1,3.99844631]
["bitfinex","ETHUSD",1765533694560,0.002,3254.2,3254.1,4.5789216]
["bitfinex","ETHUSD",1765533694764,0.002,3254.2,3254.1,5.75742014]
["bitfinex","ETHUSD",1765533701597,0.002,3254.2,3253.4,0.1846]
["bitfinex","ETHUSD",1765533701598,0.1719,3254.2,3253.4,0.1846]
["bitfinex","ETHUSD",1765533701910,0.1699,3254.1,3253.4,1.59030092]
["bitfinex","ETHUSD",1765533702109,0.1699,3253.5,3253.2,3.07386079]
["bitfinex","ETHUSD",1765533702502,0.1699,3253.5,3253.2,3.52936079]
["bitfinex","ETHUSD",1765533702882,0.1699,3254.0,3253.2,3.52936079]
["bitfinex","ETHUSD",1765533703082,0.1699,3254.0,3253.2,4.55942122]
["bitfinex","ETHUSD",1765533705227,3.24308997,3254.0,3253.2,7.63331769]
["bitfinex","ETHUSD",1765533705756,6.31627994,3254.0,3253.2,4.18969559]
["bitfinex","ETHUSD",1765533706057,0.1699,3253.9,3253.2,3.52936079]
["bitfinex","ETHUSD",1765533707043,0.1699,3253.9,3253.2,3.07386079]
["bitfinex","ETHUSD",1765533707351,3.07332964,3253.8,3253.2,3.07386079]
["bitfinex","ETHUSD",1765533707852,3.07332964,3253.8,3253.1,0.36972563]
["bitfinex","ETHUSD",1765533707853,6.14665928,3253.8,3253.0,3.5321564]
["bitfinex","ETHUSD",1765533708014,3.24322964,3253.8,3253.1,3.07398868]
["bitfinex","ETHUSD",1765533708415,3.24322964,3253.8,3252.9,3.07415761]
["bitfinex","ETHUSD",1765533708416,6.82690852,3253.8,3252.9,3.07415761]
["bitfinex","ETHUSD",1765533708738,0.1699,3253.7,3253.0,0.58047529]
["bitfinex","ETHUSD",1765533708938,0.1699,3253.7,3252.8,0.76427529]
["bitfinex","ETHUSD",1765533709123,0.1699,3253.7,3252.6,0.36972563]
["bitfinex","ETHUSD",1765533709124,0.1699,3252.9,3252.6,0.36972563]
["bitfinex","ETHUSD",1765533709323,6.14703712,3253.6,3252.7,3.07436898]
["bitfinex","ETHUSD",1765533709528,0.486,3253.4,3252.8,0.4654]
["bitfinex","ETHUSD",1765533710268,0.1699,3252.9,3252.6,0.4581]
["bitfinex","ETHUSD",1765533710631,0.1699,3252.7,3252.5,0.001]
["bitfinex","ETHUSD",1765533710961,0.1699,3252.6,3252.5,0.58147529]
["bitfinex","ETHUSD",1765533711663,3.24402085,3253.0,3252.5,0.58147529]
["bitfinex","ETHUSD",1765533712165,0.1699,3253.0,3252.5,3.07555406]
["bitfinex","ETHUSD",1765533712331,0.6559,3253.4,3252.6,0.4581]
["bitfinex","ETHUSD",1765533712532,3.07337568,3253.8,3252.6,0.4581]
["bitfinex","ETHUSD",1765533712866,0.96323757,3253.7,3252.6,0.4581]
["bitfinex","ETHUSD",1765533713378,7.11008577,3253.7,3252.6,3.53254703]
["bitfinex","ETHUSD",1765533713531,0.1699,3253.6,3252.7,0.4581]
["bitfinex","ETHUSD",1765533713855,0.1699,3253.6,3252.8,5.67091285]
["bitfinex","ETHUSD",1765533715280,0.1699,3253.6,3252.7,0.4581]
["bitfinex","ETHUSD",1765533715575,6.147415,3253.4,3252.5,9.20454344]
["bitfinex","ETHUSD",1765533716070,3.0737075,3253.4,3252.8,5.67091285]
["bitfinex","ETHUSD",1765533716272,3.5597075,3253.4,3252.8,5.67091285]
["bitfinex","ETHUSD",1765533716478,3.0737075,3253.4,3253.1,5.67091285]
["bitfinex","ETHUSD",1765533716874,4.09200865,3253.5,3253.1,5.67091285]
["bitfinex","ETHUSD",1765533717075,4.09200865,3253.5,3253.4,0.4654]
["bitfinex","ETHUSD",1765533717076,4.57800865,3253.5,3253.4,0.4654]
["bitfinex","ETHUSD",1765533717476,7.82156631,3253.5,3253.1,5.86581285]
["bitfinex","ETHUSD",1765533717779,7.82156631,3253.5,3253.1,5.67091285]
["bitfinex","ETHUSD",1765533717949,0.78215663,3253.4,3252.9,0.653]
["bitfinex","ETHUSD",1765533718149,6.31721532,3253.5,3252.9,0.1949]
["bitfinex","ETHUSD",1765533718480,6.31721532,3253.5,3252.9,0.653]
["bitfinex","ETHUSD",1765533719574,6.31721532,3253.5,3252.7,3.0743327]
["bitfinex","ETHUSD",1765533719746,0.1699,3253.4,3252.5,3.56150422]
["bitfinex","ETHUSD",1765533720241,0.0307978,3253.3,3252.5,0.001]
["bitfinex","ETHUSD",1765533720448,0.1699,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533721379,0.3398,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533721684,3.4142635,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533723567,3.9002635,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533726496,3.9310613,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533726682,4.63160414,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533727591,5.03710814,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533729702,5.00631034,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533735017,4.43090634,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533735507,3.94490634,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533735799,4.43090634,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533740401,3.47952817,3253.1,3252.5,0.9608]
["bitfinex","ETHUSD",1765533740402,3.07399096,3253.1,3252.5,0.9608]
["bitfinex","ETHUSD",1765533740574,3.07399096,3253.1,3252.6,0.4985]
["bitfinex","ETHUSD",1765533740774,0.486,3253.0,3252.6,0.9598]
["bitfinex","ETHUSD",1765533741007,0.486,3253.0,3252.7,0.4613]
["bitfinex","ETHUSD",1765533741391,3.07417996,3252.9,3252.7,0.4613]
["bitfinex","ETHUSD",1765533741573,0.1699,3252.8,3252.5,0.001]
["bitfinex","ETHUSD",1765533741777,0.1699,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533741977,0.6559,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533742207,0.8565978,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533743394,3.9310613,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533743612,4.26100656,3252.6,3252.5,0.4995]
["bitfinex","ETHUSD",1765533743780,4.26100656,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533743982,3.94490656,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533744281,4.43090656,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533744996,4.26100656,3252.6,3252.5,0.4995]
["bitfinex","ETHUSD",1765533745195,3.5604635,3252.6,3252.5,0.4995]
["bitfinex","ETHUSD",1765533745501,3.5604635,3252.6,3252.5,0.9608]
["bitfinex","ETHUSD",1765533746091,3.0744635,3252.6,3252.5,0.9608]
["bitfinex","ETHUSD",1765533746411,3.5604635,3252.6,3252.5,0.9608]
["bitfinex","ETHUSD",1765533746713,0.486,3252.6,3252.5,0.9608]
["bitfinex","ETHUSD",1765533746915,0.486,3252.6,3252.5,0.4995]
["bitfinex","ETHUSD",1765533747206,0.6559,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533747414,1.33637308,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533747787,4.61153438,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533748613,4.58073658,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533749108,4.41083658,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533749298,3.5604635,3252.6,3252.5,0.9608]
["bitfinex","ETHUSD",1765533749701,6.14854894,3252.8,3252.5,0.9608]
["bitfinex","ETHUSD",1765533749903,0.486,3252.6,3252.5,0.4995]
["bitfinex","ETHUSD",1765533750286,0.486,3252.6,3252.5,0.9608]
["bitfinex","ETHUSD",1765533751113,0.58047529,3253.3,3252.5,0.9608]
["bitfinex","ETHUSD",1765533751320,1.15878903,3253.2,3252.7,0.4985]
["bitfinex","ETHUSD",1765533751818,3.07399096,3253.1,3252.8,0.4613]
["bitfinex","ETHUSD",1765533752008,0.486,3253.0,3252.8,0.4613]
["bitfinex","ETHUSD",1765533752215,3.07393958,3253.2,3253.0,0.4985]
["bitfinex","ETHUSD",1765533752389,3.07393958,3253.2,3253.1,0.4985]
["bitfinex","ETHUSD",1765533752588,3.55993958,3253.2,3253.1,0.9598]
["bitfinex","ETHUSD",1765533753107,0.1699,3253.8,3253.1,0.9598]
["bitfinex","ETHUSD",1765533753108,3.24,3254.7,3253.1,1.1522]
["bitfinex","ETHUSD",1765533753305,6.63215256,3254.1,3253.3,0.4985]
["bitfinex","ETHUSD",1765533753808,6.63215256,3254.1,3253.3,0.9598]
["bitfinex","ETHUSD",1765533754234,6.63215256,3254.1,3253.4,0.4613]
["bitfinex","ETHUSD",1765533756390,0.0307978,3254.0,3253.1,0.6537]
["bitfinex","ETHUSD",1765533756703,0.66629504,3253.9,3253.1,0.6537]
["bitfinex","ETHUSD",1765533757202,0.0307978,3253.8,3253.1,0.6537]
["bitfinex","ETHUSD",1765533757398,0.486,3253.7,3252.8,3.65470939]
["bitfinex","ETHUSD",1765533757599,0.486,3253.7,3252.9,0.77287529]
["bitfinex","ETHUSD",1765533757934,0.486,3253.7,3252.9,1.23417529]
["bitfinex","ETHUSD",1765533758104,0.486,3253.7,3253.0,0.4613]
["bitfinex","ETHUSD",1765533759228,6.14703712,3253.6,3253.0,0.4613]
["bitfinex","ETHUSD",1765533760296,3.07351856,3253.6,3253.0,0.4613]
["bitfinex","ETHUSD",1765533760704,6.14703712,3253.6,3253.0,0.4613]
["bitfinex","ETHUSD",1765533761400,6.1468482,3253.7,3253.0,0.4613]
["bitfinex","ETHUSD",1765533761729,0.486,3253.5,3253.0,0.4613]
["bitfinex","ETHUSD",1765533762196,0.486,3253.5,3253.0,0.83408714]
["bitfinex","ETHUSD",1765533762403,0.486,3253.5,3253.4,0.4985]
["bitfinex","ETHUSD",1765533762816,0.486,3253.5,3252.5,0.001]
["bitfinex","ETHUSD",1765533762817,0.8565978,3253.5,3252.5,0.001]
["bitfinex","ETHUSD",1765533763025,0.1699,3253.2,3252.5,3.53680653]
["bitfinex","ETHUSD",1765533763228,0.405504,3253.6,3252.5,3.53682864]
["bitfinex","ETHUSD",1765533763530,6.147415,3253.4,3252.6,0.4613]
["bitfinex","ETHUSD",1765533763731,0.6633415,3253.3,3252.6,0.4613]
["bitfinex","ETHUSD",1765533764419,0.6633415,3253.3,3252.5,0.001]
["bitfinex","ETHUSD",1765533764420,0.1699,3253.2,3252.5,0.001]
["bitfinex","ETHUSD",1765533764594,0.486,3253.1,3252.5,0.001]
["bitfinex","ETHUSD",1765533765215,0.1699,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533765853,3.0744635,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533766205,0.486,3252.7,3252.5,0.9632]
["bitfinex","ETHUSD",1765533766402,3.07355211,3253.6,3252.6,0.4867]
["bitfinex","ETHUSD",1765533766608,1.57794003,3253.5,3252.7,0.4867]
["bitfinex","ETHUSD",1765533766912,0.0307978,3253.4,3252.5,0.001]
["bitfinex","ETHUSD",1765533767118,0.2006978,3253.4,3252.5,0.001]
["bitfinex","ETHUSD",1765533768138,9.22140594,3253.3,3252.5,0.001]
["bitfinex","ETHUSD",1765533768635,9.39130594,3253.3,3252.5,0.001]
["bitfinex","ETHUSD",1765533768835,0.93913059,3253.2,3252.5,0.001]
["bitfinex","ETHUSD",1765533769038,0.486,3253.1,3252.5,0.001]
["bitfinex","ETHUSD",1765533770339,6.1481709,3253.0,3252.5,0.001]
["bitfinex","ETHUSD",1765533770812,6.1481709,3253.0,3252.5,0.4647]
["bitfinex","ETHUSD",1765533773143,6.3180709,3253.0,3252.5,0.001]
["bitfinex","ETHUSD",1765533773314,0.98781018,3252.9,3252.5,0.001]
["bitfinex","ETHUSD",1765533773515,0.1699,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533773812,0.486,3252.7,3252.5,0.001]
["bitfinex","ETHUSD",1765533775129,3.0744635,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533775515,3.0744635,3252.6,3252.5,0.4877]
["bitfinex","ETHUSD",1765533778660,3.0744635,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533779253,3.07427447,3252.8,3252.5,0.9514]
["bitfinex","ETHUSD",1765533779457,0.486,3252.6,3252.5,0.4647]
["bitfinex","ETHUSD",1765533779752,0.486,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533780054,0.486,3252.7,3252.5,0.4877]
["bitfinex","ETHUSD",1765533780549,0.486,3252.7,3252.6,0.4867]
["bitfinex","ETHUSD",1765533782261,3.56036898,3252.7,3252.6,0.4867]
["bitfinex","ETHUSD",1765533782931,3.56036898,3252.7,3252.5,0.001]
["bitfinex","ETHUSD",1765533783632,0.1699,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533783832,0.3705978,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533784229,3.4142635,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533784429,3.4450613,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533785258,3.4142635,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533785555,4.48550063,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533786640,4.51629843,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533787230,4.48550063,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533787451,4.92180243,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533787760,4.89100463,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533790858,5.47147992,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533792748,5.50227772,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533793154,5.30157992,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533794033,5.47147992,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533795060,5.95747992,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533797062,5.13167992,3252.6,3252.5,0.001]
["bitfinex","ETHUSD",1765533797283,3.0744635,3252.6,3252.5,0.9405]
["bitfinex","ETHUSD",1765533797473,3.5604635,3252.6,3252.5,0.9405]
["bitfinex","ETHUSD",1765533797646,3.0744635,3252.6,3252.5,0.9405]
["bitfinex","ETHUSD",1765533797847,3.07389647,3253.2,3252.5,0.9405]
["bitfinex","ETHUSD",1765533798168,3.07339638,3253.8,3253.1,0.6744]
["bitfinex","ETHUSD",1765533798351,3.5594241,3253.7,3253.2,0.4859]
["bitfinex","ETHUSD",1765533798671,3.5594241,3253.7,3253.2,0.9395]
["bitfinex","ETHUSD",1765533798672,1.06647529,3253.6,3253.2,0.9395]
["bitfinex","ETHUSD",1765533798881,0.486,3253.6,3253.2,0.9395]
["bitfinex","ETHUSD",1765533799062,6.14722606,3253.5,3253.2,0.9395]
["bitfinex","ETHUSD",1765533799669,3.07361303,3253.5,3253.4,0.4859]
["bitfinex","ETHUSD",1765533800163,3.07361303,3253.5,3253.4,0.9395]
["bitfinex","ETHUSD",1765533800367,3.55961303,3253.5,3253.4,0.9395]
["bitfinex","ETHUSD",1765533800566,3.07361303,3253.5,3253.4,0.9395]
["bitfinex","ETHUSD",1765533800769,3.55961303,3253.5,3253.4,0.9395]
["bitfinex","ETHUSD",1765533801577,3.07361303,3253.5,3253.4,0.9395]
["bitfinex","ETHUSD",1765533802484,3.55955404,3253.6,3253.4,0.9395]
["bitfinex","ETHUSD",1765533802782,3.55955404,3253.6,3253.5,0.9845]
["bitfinex","ETHUSD",1765533803503,0.486,3253.6,3253.5,0.9845]
["bitfinex","ETHUSD",1765533803784,3.07450056,3254.7,3253.5,0.9845]
["bitfinex","ETHUSD",1765533803953,3.56096979,3254.2,3254.1,0.6834]
["bitfinex","ETHUSD",1765533804361,3.56096979,3254.2,3254.1,1.182]
["bitfinex","ETHUSD",1765533806796,0.488,3254.2,3254.1,1.182]
["bitfinex","ETHUSD",1765533807094,0.002,3254.2,3254.1,1.182]
["bitfinex","ETHUSD",1765533807272,0.002,3254.2,3254.1,1.60752295]
["bitfinex","ETHUSD",1765533808076,0.002,3254.2,3254.1,1.182]
["bitfinex","ETHUSD",1765533810084,0.002,3254.2,3254.1,4.25504631]
["bitfinex","ETHUSD",1765533810263,0.002,3254.2,3254.1,4.8355216]
["bitfinex","ETHUSD",1765533810465,0.002,3254.2,3254.1,5.3215216]
["bitfinex","ETHUSD",1765533812705,0.002,3254.2,3254.1,2.24847529]
["bitfinex","ETHUSD",1765533812887,0.002,3254.2,3254.1,1.76247529]
["bitfinex","ETHUSD",1765533813069,0.002,3254.2,3254.1,1.182]
["bitfinex","ETHUSD",1765533816274,0.002,3254.2,3254.1,0.4859]
["bitfinex","ETHUSD",1765533816496,0.002,3254.2,3253.9,0.1975]
["bitfinex","ETHUSD",1765533816682,0.002,3254.2,3253.8,0.4986]
["bitfinex","ETHUSD",1765533817079,0.002,3254.2,3253.7,0.1975]
["bitfinex","ETHUSD",1765533817282,0.002,3254.2,3253.7,0.6961]
["bitfinex","ETHUSD",1765533818294,0.002,3254.2,3253.7,0.1975]
["bitfinex","ETHUSD",1765533818469,0.486,3254.1,3253.7,0.1975]
["bitfinex","ETHUSD",1765533818876,0.486,3254.1,3253.7,0.6961]
["bitfinex","ETHUSD",1765533819322,0.486,3254.1,3253.8,0.4986]
["bitfinex","ETHUSD",1765533819613,0.486,3254.1,3253.7,0.1975]
["bitfinex","ETHUSD",1765533820617,3.07314074,3254.0,3253.7,0.1975]
["bitfinex","ETHUSD",1765533820846,6.14628148,3254.0,3253.7,0.6961]
["bitfinex","ETHUSD",1765533821608,3.07314074,3254.0,3253.7,0.6961]
["bitfinex","ETHUSD",1765533822127,3.07314074,3254.0,3253.9,0.4859]
["bitfinex","ETHUSD",1765533822909,6.14628148,3254.0,3253.7,6.36414676]
["bitfinex","ETHUSD",1765533826583,3.07314074,3254.0,3253.9,0.4902]
["bitfinex","ETHUSD",1765533827905,6.31618148,3254.0,3253.7,5.86554676]
["bitfinex","ETHUSD",1765533828318,6.31618148,3254.0,3253.7,6.36194676]
["bitfinex","ETHUSD",1765533828614,6.14628148,3254.0,3253.8,0.4964]
["bitfinex","ETHUSD",1765533828798,6.63228148,3254.0,3253.7,6.36194676]
["bitfinex","ETHUSD",1765533829411,3.55914074,3254.0,3253.7,6.36194676]
["bitfinex","ETHUSD",1765533829606,3.07314074,3254.0,3253.9,0.4902]
["bitfinex","ETHUSD",1765533829811,3.55909629,3254.1,3253.9,0.9866]
["bitfinex","ETHUSD",1765533830401,3.55909629,3254.1,3254.0,0.4902]
["bitfinex","ETHUSD",1765533830596,3.07309629,3254.1,3254.0,0.4902]
["bitfinex","ETHUSD",1765533830803,3.55909629,3254.1,3254.0,0.9866]
["bitfinex","ETHUSD",1765533833393,3.07309629,3254.1,3254.0,0.4902]
["bitfinex","ETHUSD",1765533834412,3.07309629,3254.1,3254.0,0.9866]
["bitfinex","ETHUSD",1765533834614,3.07309629,3254.1,3254.0,0.4902]
["bitfinex","ETHUSD",1765533835247,0.1699,3254.1,3253.5,0.1905]
["bitfinex","ETHUSD",1765533835404,0.8502852,3254.1,3253.5,6.35454872]
["bitfinex","ETHUSD",1765533835603,0.1699,3254.1,3253.5,6.35454872]
["bitfinex","ETHUSD",1765533836139,0.1699,3254.1,3253.5,5.85814872]
["bitfinex","ETHUSD",1765533836515,0.1699,3254.1,3253.6,0.4964]
["bitfinex","ETHUSD",1765533837531,6.14628148,3254.0,3253.5,5.85814872]
["bitfinex","ETHUSD",1765533837828,6.14628148,3254.0,3253.6,0.4964]
["bitfinex","ETHUSD",1765533838203,6.14628148,3254.0,3253.5,5.85814872]
["bitfinex","ETHUSD",1765533838429,6.14628148,3254.0,3253.6,0.4964]
["bitfinex","ETHUSD",1765533839905,6.14790374,3254.2,3253.6,0.4964]
["bitfinex","ETHUSD",1765533840919,0.486,3254.1,3253.6,0.4964]
["bitfinex","ETHUSD",1765533842235,6.14628148,3254.0,3253.6,0.4964]
["bitfinex","ETHUSD",1765533844138,7.11700778,3254.0,3253.5,0.1905]
["bitfinex","ETHUSD",1765533844338,0.0307978,3253.9,3253.2,0.4964]
["bitfinex","ETHUSD",1765533844634,6.14628148,3254.0,3253.2,0.4964]
["bitfinex","ETHUSD",1765533845829,9.21942222,3254.0,3253.2,0.4964]
["bitfinex","ETHUSD",1765533847038,9.38932222,3254.0,3253.2,0.4964]
["bitfinex","ETHUSD",1765533848140,6.31618148,3254.0,3253.2,0.4964]
["bitfinex","ETHUSD",1765533848442,6.31618148,3254.0,3253.3,0.36972563]
["bitfinex","ETHUSD",1765533848939,6.14628148,3254.0,3253.3,0.36972563]
["bitfinex","ETHUSD",1765533849239,6.14628148,3254.0,3253.4,0.4964]
["bitfinex","ETHUSD",1765533850737,9.21942222,3254.0,3253.4,0.4964]
["bitfinex","ETHUSD",1765533850943,9.38932222,3254.0,3253.4,0.4964]
["bitfinex","ETHUSD",1765533851342,10.37705444,3254.0,3253.4,0.4964]
["bitfinex","ETHUSD",1765533851641,0.0307978,3253.9,3253.4,0.4964]
["bitfinex","ETHUSD",1765533852107,10.37705444,3254.0,3253.4,0.4964]
["bitfinex","ETHUSD",1765533853446,6.14665928,3253.8,3253.4,0.4964]
["bitfinex","ETHUSD",1765533853646,0.486,3253.7,3253.4,0.4964]
["bitfinex","ETHUSD",1765533855648,3.07351856,3253.6,3253.4,0.4964]
["bitfinex","ETHUSD",1765533856226,6.14703712,3253.6,3253.4,0.4964]
["bitfinex","ETHUSD",1765533856421,3.07351856,3253.6,3253.5,0.4902]
["bitfinex","ETHUSD",1765533859246,3.07351856,3253.6,3253.5,0.9847]
["bitfinex","ETHUSD",1765533859744,3.07351856,3253.6,3253.5,0.4902]
["bitfinex","ETHUSD",1765533860728,3.07351856,3253.6,3253.5,0.9847]
["bitfinex","ETHUSD",1765533861339,3.07351856,3253.6,3253.5,0.4902]
["bitfinex","ETHUSD",1765533861529,6.31693712,3253.6,3253.1,0.55822563]
["bitfinex","ETHUSD",1765533861729,6.31693712,3253.6,3253.1,1.81901194]
["bitfinex","ETHUSD",1765533861929,9.39045568,3253.6,3252.6,0.4945]
["bitfinex","ETHUSD",1765533862120,9.56035568,3253.6,3252.7,0.95020092]
["bitfinex","ETHUSD",1765533862448,6.48683712,3253.6,3252.7,0.95020092]
["bitfinex","ETHUSD",1765533862752,0.1699,3253.5,3252.8,0.4945]
["bitfinex","ETHUSD",1765533863249,6.31693712,3253.6,3252.8,0.4945]
["bitfinex","ETHUSD",1765533863250,6.14703712,3253.6,3252.8,0.4945]
["bitfinex","ETHUSD",1765533863449,3.07351856,3253.6,3253.5,0.4571]
["bitfinex","ETHUSD",1765533863655,3.55951856,3253.6,3253.5,0.4571]
["bitfinex","ETHUSD",1765533863818,3.55951856,3253.6,3253.2,0.6913]
["bitfinex","ETHUSD",1765533864021,3.55951856,3253.6,3253.3,0.4945]
["bitfinex","ETHUSD",1765533864446,3.07351856,3253.6,3253.5,0.4571]
["bitfinex","ETHUSD",1765533864830,3.07351856,3253.6,3253.5,0.9516]
["bitfinex","ETHUSD",1765533867548,3.07351856,3253.6,3253.5,0.4571]
["bitfinex","ETHUSD",1765533867748,6.31693712,3253.6,3253.3,0.4945]
["bitfinex","ETHUSD",1765533868754,6.31693712,3253.6,3253.2,0.1968]
["bitfinex","ETHUSD",1765533868953,6.31693712,3253.6,3253.2,0.6913]
["bitfinex","ETHUSD",1765533870455,3.24341856,3253.6,3253.2,0.6913]
["bitfinex","ETHUSD",1765533870624,3.07351856,3253.6,3253.3,0.4945]
["bitfinex","ETHUSD",1765533870824,3.07351856,3253.6,3253.5,0.4571]
["bitfinex","ETHUSD",1765533871223,6.1469617,3253.7,3253.5,0.4571]
["bitfinex","ETHUSD",1765533871543,0.486,3253.6,3253.5,0.4571]
["bitfinex","ETHUSD",1765533873257,3.55951856,3253.6,3253.5,0.4571]
["bitfinex","ETHUSD",1765533875240,3.55951856,3253.6,3253.3,0.989]
["bitfinex","ETHUSD",1765533875436,6.63303712,3253.6,3253.3,0.989]
["bitfinex","ETHUSD",1765533875631,0.1699,3253.4,3252.9,0.4945]
["bitfinex","ETHUSD",1765533875834,0.1699,3253.3,3252.9,1.15951323]
["bitfinex","ETHUSD",1765533876026,0.1699,3253.3,3253.2,0.92301302]
["bitfinex","ETHUSD",1765533876932,6.80293712,3253.6,3253.2,0.92301302]
["bitfinex","ETHUSD",1765533877334,6.63303712,3253.6,3253.2,0.92301302]
["bitfinex","ETHUSD",1765533877543,6.63303712,3253.6,3253.2,1.41751302]
["bitfinex","ETHUSD",1765533877854,6.63303712,3253.6,3253.2,0.4945]
["bitfinex","ETHUSD",1765533878161,6.63303712,3253.6,3253.3,0.92301302]
["bitfinex","ETHUSD",1765533878758,6.63303712,3253.6,3253.3,1.41751302]
["bitfinex","ETHUSD",1765533879059,6.63303712,3253.6,3253.4,0.4945]
["bitfinex","ETHUSD",1765533879558,6.63303712,3253.6,3253.4,1.41749882]
["bitfinex","ETHUSD",1765533880259,6.63303712,3253.6,3253.4,0.92299882]
["bitfinex","ETHUSD",1765533881967,3.24351303,3253.5,3253.4,0.92299882]
["bitfinex","ETHUSD",1765533882347,3.41341303,3253.5,3253.4,0.92299882]
["bitfinex","ETHUSD",1765533882753,6.48702606,3253.5,3252.7,6.15563227]
["bitfinex","ETHUSD",1765533882953,6.31712606,3253.5,3253.1,0.92299882]
["bitfinex","ETHUSD",1765533883456,6.48702606,3253.5,3253.1,0.92299882]
["bitfinex","ETHUSD",1765533884363,0.1699,3253.2,3253.1,0.92299882]
["bitfinex","ETHUSD",1765533884547,0.8258,3253.2,3252.5,0.86522563]
["bitfinex","ETHUSD",1765533884742,0.8258,3253.2,3252.6,0.9230897]
["bitfinex","ETHUSD",1765533884973,0.8258,3253.2,3252.6,1.4175897]
["bitfinex","ETHUSD",1765533886180,6.14798192,3253.1,3252.6,1.4175897]
["bitfinex","ETHUSD",1765533886346,3.07399096,3253.1,3252.6,1.4175897]
["bitfinex","ETHUSD",1765533886546,3.07399096,3253.1,3252.7,0.4838]
["bitfinex","ETHUSD",1765533886758,3.07204698,3255.2,3253.0,0.485]
["bitfinex","ETHUSD",1765533887060,0.405504,3253.9,3253.0,0.485]
["bitfinex","ETHUSD",1765533887372,0.405504,3253.9,3253.0,1.4080897]
["bitfinex","ETHUSD",1765533887573,0.1699,3253.8,3253.0,1.4080897]
["bitfinex","ETHUSD",1765533888073,6.1468482,3253.7,3253.0,1.4080897]
["bitfinex","ETHUSD",1765533888243,0.63167482,3253.6,3253.0,1.4080897]
["bitfinex","ETHUSD",1765533888644,0.486,3253.5,3253.0,1.8918897]
["bitfinex","ETHUSD",1765533890473,0.486,3253.4,3253.0,1.8918897]
["bitfinex","ETHUSD",1765533890678,0.486,3253.3,3253.0,1.8918897]
["bitfinex","ETHUSD",1765533891473,0.486,3253.3,3253.0,1.4080897]
["bitfinex","ETHUSD",1765533891675,0.486,3253.3,3253.0,1.8918897]
["bitfinex","ETHUSD",1765533891889,0.1699,3253.1,3253.0,0.9230897]
["bitfinex","ETHUSD",1765533892183,0.486,3253.3,3253.0,0.9230897]
["bitfinex","ETHUSD",1765533893782,6.14779294,3253.2,3253.0,0.9230897]
["bitfinex","ETHUSD",1765533893950,3.07389647,3253.2,3253.0,0.9230897]
["bitfinex","ETHUSD",1765533894574,3.07389647,3253.2,3253.1,0.485]
["bitfinex","ETHUSD",1765533894876,0.486,3253.2,3253.1,0.9688]
["bitfinex","ETHUSD",1765533895080,3.07361303,3253.5,3253.1,1.1658]
["bitfinex","ETHUSD",1765533895252,0.486,3253.4,3253.2,0.4838]
["bitfinex","ETHUSD",1765533895576,3.55974522,3253.4,3253.2,0.4838]
["bitfinex","ETHUSD",1765533895775,0.486,3253.4,3253.3,0.485]
["bitfinex","ETHUSD",1765533895973,6.14609262,3254.1,3253.3,0.485]
["bitfinex","ETHUSD",1765533896175,0.486,3254.0,3253.4,0.9688]
["bitfinex","ETHUSD",1765533896562,0.486,3254.0,3253.5,0.4838]
["bitfinex","ETHUSD",1765533898078,6.14647038,3253.9,3253.5,0.4838]
["bitfinex","ETHUSD",1765533898378,6.14647038,3253.9,3253.2,0.4838]
["bitfinex","ETHUSD",1765533898379,0.1699,3253.6,3253.2,0.4838]
["bitfinex","ETHUSD",1765533898560,0.1699,3253.5,3253.3,0.92294487]
["bitfinex","ETHUSD",1765533899656,0.1699,3253.4,3253.3,0.92294487]
["bitfinex","ETHUSD",1765533899862,0.1699,3253.4,3252.9,0.4838]
["bitfinex","ETHUSD",1765533900061,0.1699,3253.4,3253.1,0.92294487]
["bitfinex","ETHUSD",1765533900367,3.07375037,3253.4,3253.1,0.92294487]
["bitfinex","ETHUSD",1765533900681,3.07375037,3253.4,3253.1,1.60374487]
["bitfinex","ETHUSD",1765533900852,3.07375037,3253.4,3253.3,0.485]
["bitfinex","ETHUSD",1765533901783,6.31740074,3253.4,3253.1,1.11994487]
["bitfinex","ETHUSD",1765533901967,0.1699,3253.2,3253.1,0.92294487]
["bitfinex","ETHUSD",1765533902172,0.1699,3253.2,3252.7,6.25128972]
["bitfinex","ETHUSD",1765533902368,3.24383582,3253.2,3252.9,0.92304994]
["bitfinex","ETHUSD",1765533902676,3.24383582,3253.2,3252.8,0.4838]
["bitfinex","ETHUSD",1765533903192,3.07375037,3253.4,3253.1,0.682]
["bitfinex","ETHUSD",1765533903193,3.07375397,3253.4,3253.1,0.682]
["bitfinex","ETHUSD",1765533903397,3.07375397,3253.4,3253.3,0.485]
["bitfinex","ETHUSD",1765533903625,3.07375397,3253.4,3253.1,0.197]
["bitfinex","ETHUSD",1765533903767,0.486,3253.3,3253.0,5.67081443]
["bitfinex","ETHUSD",1765533903959,0.486,3253.3,3253.1,0.4838]
["bitfinex","ETHUSD",1765533904284,0.486,3253.3,3253.2,0.485]
["bitfinex","ETHUSD",1765533904492,3.55980198,3253.3,3253.2,0.485]
["bitfinex","ETHUSD",1765533905994,3.72970198,3253.3,3253.0,5.67081443]
["bitfinex","ETHUSD",1765533907067,3.72970198,3253.3,3253.0,6.15461443]
["bitfinex","ETHUSD",1765533907270,6.80350396,3253.3,3253.0,6.15461443]
["bitfinex","ETHUSD",1765533907565,3.72890198,3253.3,3253.0,6.15461443]
["bitfinex","ETHUSD",1765533909282,3.72890198,3253.3,3253.0,5.67081443]
["bitfinex","ETHUSD",1765533909880,3.72890198,3253.3,3253.0,6.15461443]
["bitfinex","ETHUSD",1765533913208,0.6559,3253.3,3253.0,6.15461443]
["bitfinex","ETHUSD",1765533913513,0.486,3253.3,3253.2,0.485]
["bitfinex","ETHUSD",1765533913809,0.486,3253.3,3253.2,0.9688]
["bitfinex","ETHUSD",1765533913995,0.486,3253.3,3253.2,0.485]
["bitfinex","ETHUSD",1765533915008,0.6559,3253.3,3253.0,8.23156267]
["bitfinex","ETHUSD",1765533915199,3.72970443,3253.3,3253.1,0.4838]
["bitfinex","ETHUSD",1765533915407,3.55980443,3253.3,3253.2,0.485]
["bitfinex","ETHUSD",1765533915590,0.1699,3253.2,3252.7,6.15461443]
["bitfinex","ETHUSD",1765533915915,0.1699,3253.1,3252.8,1.5385199]
["bitfinex","ETHUSD",1765533916312,0.1699,3252.9,3252.8,0.92305846]
["bitfinex","ETHUSD",1765533916515,0.1699,3252.9,3252.5,1.40740092]
["bitfinex","ETHUSD",1765533916708,0.1699,3252.9,3252.5,1.75007214]
["bitfinex","ETHUSD",1765533916903,0.1699,3252.9,3252.6,0.461]
["bitfinex","ETHUSD",1765533917109,3.07399096,3253.1,3252.6,0.461]
["bitfinex","ETHUSD",1765533917919,6.14798192,3253.1,3252.6,0.461]
["bitfinex","ETHUSD",1765533918083,6.14798192,3253.1,3252.5,1.29387214]
["bitfinex","ETHUSD",1765533918084,6.99827011,3253.1,3252.5,0.92414651]
["bitfinex","ETHUSD",1765533918284,6.31788192,3253.1,3252.5,6.59496094]
["bitfinex","ETHUSD",1765533918619,6.31788192,3253.1,3252.5,7.05596094]
["bitfinex","ETHUSD",1765533920319,3.07399096,3253.1,3252.5,9.66951852]
["bitfinex","ETHUSD",1765533920528,3.07399096,3253.1,3252.6,0.461]
["bitfinex","ETHUSD",1765533920827,3.07399096,3253.1,3252.7,5.67081443]
["bitfinex","ETHUSD",1765533921189,3.07399096,3253.1,3253.0,0.4569]
["bitfinex","ETHUSD",1765533921393,0.486,3253.1,3253.0,0.4569]
["bitfinex","ETHUSD",1765533921706,0.1699,3253.8,3253.0,0.9179]
["bitfinex","ETHUSD",1765533921913,0.486,3253.7,3253.1,0.6509]
["bitfinex","ETHUSD",1765533922220,0.486,3253.7,3253.1,1.1119]
["bitfinex","ETHUSD",1765533923118,6.6328482,3253.7,3253.1,1.1119]
["bitfinex","ETHUSD",1765533923423,7.67849848,3253.7,3253.1,1.1119]
["bitfinex","ETHUSD",1765533925023,7.19249848,3253.7,3253.1,1.1119]
["bitfinex","ETHUSD",1765533925204,0.486,3253.6,3253.1,1.1119]
["bitfinex","ETHUSD",1765533925619,0.486,3253.6,3253.2,0.461]
["bitfinex","ETHUSD",1765533926315,0.1699,3253.3,3252.9,6.13181443]
["bitfinex","ETHUSD",1765533926627,0.6559,3253.6,3253.0,0.461]
["bitfinex","ETHUSD",1765533926821,0.486,3253.6,3253.2,0.4569]
["bitfinex","ETHUSD",1765533927230,3.07361303,3253.5,3253.2,0.9179]
["bitfinex","ETHUSD",1765533928033,3.07345932,3253.7,3253.4,0.4569]
["bitfinex","ETHUSD",1765533928196,0.486,3253.6,3253.4,0.4569]
["bitfinex","ETHUSD",1765533928615,0.486,3253.6,3253.4,0.9179]
["bitfinex","ETHUSD",1765533929433,3.55956064,3253.6,3253.4,0.9179]
["bitfinex","ETHUSD",1765533929811,3.55956064,3253.6,3253.5,0.9179]
["bitfinex","ETHUSD",1765533930131,3.07356064,3253.6,3253.5,0.9179]
["bitfinex","ETHUSD",1765533930311,3.55956064,3253.6,3253.5,0.9179]
["bitfinex","ETHUSD",1765533932439,3.07356064,3253.6,3253.5,0.9179]
["bitfinex","ETHUSD",1765533933142,3.07356064,3253.6,3253.5,0.4569]
["bitfinex","ETHUSD",1765533935622,6.14712128,3253.6,3253.3,0.461]
["bitfinex","ETHUSD",1765533936662,3.07356064,3253.6,3253.3,0.461]
["bitfinex","ETHUSD",1765533937160,6.14712128,3253.6,3253.3,0.461]
["bitfinex","ETHUSD",1765533939143,3.07356064,3253.6,3253.3,0.461]
["bitfinex","ETHUSD",1765533939464,6.14712128,3253.6,3253.3,0.461]
["bitfinex","ETHUSD",1765533939847,3.07356064,3253.6,3253.3,0.461]
["bitfinex","ETHUSD",1765533940161,6.14712128,3253.6,3253.3,0.461]
["bitfinex","ETHUSD",1765533940444,3.07356064,3253.6,3253.3,0.461]
["bitfinex","ETHUSD",1765533941272,3.07356064,3253.6,3253.5,0.4569]
["bitfinex","ETHUSD",1765533941554,0.61480926,3254.1,3253.5,0.4569]
["bitfinex","ETHUSD",1765533941720,0.486,3253.9,3253.6,0.9179]
["bitfinex","ETHUSD",1765533942552,0.486,3253.9,3253.8,0.4569]
["bitfinex","ETHUSD",1765533942725,6.14628148,3254.0,3253.8,0.4569]
["bitfinex","ETHUSD",1765533942916,3.07307491,3254.1,3253.9,0.4569]
["bitfinex","ETHUSD",1765533943355,3.07307491,3254.1,3253.9,0.9179]
["bitfinex","ETHUSD",1765533943734,6.14614982,3254.1,3253.9,0.9179]
["bitfinex","ETHUSD",1765533944130,6.14614982,3254.1,3253.9,0.4569]
["bitfinex","ETHUSD",1765533944320,3.07307491,3254.1,3254.0,0.4569]
["bitfinex","ETHUSD",1765533945050,6.14614982,3254.1,3253.9,0.461]
["bitfinex","ETHUSD",1765533945559,6.14614982,3254.1,3254.0,0.9179]
["bitfinex","ETHUSD",1765533945560,3.07307491,3254.1,3254.0,0.9179]
["bitfinex","ETHUSD",1765533945745,3.07307491,3254.1,3254.0,0.4569]
["bitfinex","ETHUSD",1765533946960,3.07307491,3254.1,3254.0,0.9307]
["bitfinex","ETHUSD",1765533947358,3.074986,3254.2,3254.0,0.4569]
["bitfinex","ETHUSD",1765533947565,3.07495187,3254.2,3254.1,1.1315]
["bitfinex","ETHUSD",1765533948346,6.31780374,3254.2,3253.9,0.1927]
["bitfinex","ETHUSD",1765533949766,6.31780374,3254.2,3253.9,0.6665]
["bitfinex","ETHUSD",1765533953366,6.31780374,3254.2,3253.7,5.66952469]
["bitfinex","ETHUSD",1765533953544,6.31780374,3254.2,3253.8,1.17000135]
["bitfinex","ETHUSD",1765533954193,0.1699,3253.9,3253.6,0.92276318]
["bitfinex","ETHUSD",1765533954472,0.1699,3253.7,3253.2,1.05427529]
["bitfinex","ETHUSD",1765533954636,0.1699,3253.7,3253.2,1.9771435]
["bitfinex","ETHUSD",1765533954832,0.3398,3253.7,3253.2,1.39666821]
["bitfinex","ETHUSD",1765533955040,0.3398,3253.7,3253.2,2.43009307]
["bitfinex","ETHUSD",1765533955457,0.3398,3253.7,3253.2,1.50722486]
["bitfinex","ETHUSD",1765533955662,3.07351856,3253.6,3253.2,1.50722486]
["bitfinex","ETHUSD",1765533955838,6.14703712,3253.6,3253.2,1.50722486]
["bitfinex","ETHUSD",1765533956044,3.07351856,3253.6,3253.2,1.50722486]
["bitfinex","ETHUSD",1765533957367,3.55951856,3253.6,3253.2,0.4738]
["bitfinex","ETHUSD",1765533957564,3.55951856,3253.6,3253.5,0.465]
["bitfinex","ETHUSD",1765533957862,0.002,3254.2,3253.5,0.465]
["bitfinex","ETHUSD",1765533958164,0.486,3254.1,3253.7,0.465]
["bitfinex","ETHUSD",1765533958543,0.1699,3254.1,3253.7,0.465]
["bitfinex","ETHUSD",1765533958738,0.486,3254.0,3253.7,0.465]
["bitfinex","ETHUSD",1765533958940,3.07323519,3253.9,3253.7,0.9388]
["bitfinex","ETHUSD",1765533959438,3.07317329,3254.0,3253.8,0.9388]
["bitfinex","ETHUSD",1765533959639,3.07317329,3254.0,3253.9,0.465]
["bitfinex","ETHUSD",1765533959837,3.55917329,3254.0,3253.9,0.9388]
["bitfinex","ETHUSD",1765533960247,6.80224658,3254.0,3253.4,6.03925032]
["bitfinex","ETHUSD",1765533960443,6.80224658,3254.0,3253.4,6.51305032]
["bitfinex","ETHUSD",1765533960941,6.80224658,3254.0,3253.4,6.14332469]
["bitfinex","ETHUSD",1765533961168,0.486,3253.9,3253.4,6.14332469]
["bitfinex","ETHUSD",1765533961358,0.486,3253.9,3253.4,7.14880105]
["bitfinex","ETHUSD",1765533961665,0.486,3253.9,3253.5,0.4738]
["bitfinex","ETHUSD",1765533962471,0.486,3253.9,3253.8,0.465]
["bitfinex","ETHUSD",1765533963271,3.55923519,3253.9,3253.8,0.465]
["bitfinex","ETHUSD",1765533964671,3.07318339,3254.0,3253.8,0.465]
["bitfinex","ETHUSD",1765533964871,0.486,3253.9,3253.8,0.9388]
["bitfinex","ETHUSD",1765533965177,0.6559,3253.9,3253.5,1.3965944]
["bitfinex","ETHUSD",1765533965756,3.07332964,3253.8,3253.5,1.3965944]
["bitfinex","ETHUSD",1765533966968,3.07332964,3253.8,3253.5,0.9227944]
["bitfinex","ETHUSD",1765533967152,3.07332964,3253.8,3253.7,0.465]
["bitfinex","ETHUSD",1765533967554,3.55928431,3253.9,3253.7,0.465]
["bitfinex","ETHUSD",1765533967870,3.55928431,3253.9,3253.7,0.9388]
["bitfinex","ETHUSD",1765533968874,3.55928431,3253.9,3253.8,0.465]
["bitfinex","ETHUSD",1765533969874,3.55928431,3253.9,3253.7,0.4738]
["bitfinex","ETHUSD",1765533970083,3.55928431,3253.9,3253.5,1.3965944]
["bitfinex","ETHUSD",1765533970277,3.55928431,3253.9,3253.6,0.650432]
["bitfinex","ETHUSD",1765533972495,3.07328431,3253.9,3253.6,0.650432]
["bitfinex","ETHUSD",1765533972665,3.55928431,3253.9,3253.6,0.650432]
["bitfinex","ETHUSD",1765533974783,6.63256862,3253.9,3253.6,0.650432]
["bitfinex","ETHUSD",1765533974957,3.07351856,3253.6,3253.2,0.4738]
["bitfinex","ETHUSD",1765533975159,3.24341856,3253.6,3253.3,0.4738]
["bitfinex","ETHUSD",1765533975370,3.24341856,3253.6,3253.3,1.3965944]
["bitfinex","ETHUSD",1765533975756,0.1699,3253.6,3253.3,1.3965944]
["bitfinex","ETHUSD",1765533975957,0.1699,3253.6,3253.3,1.90002506]
["bitfinex","ETHUSD",1765533976181,3.07347364,3253.7,3253.4,0.4988]
["bitfinex","ETHUSD",1765533976881,3.07335328,3253.8,3253.4,0.4988]
["bitfinex","ETHUSD",1765533983667,6.14675097,3253.8,3253.4,0.4988]
["bitfinex","ETHUSD",1765533983989,3.07335328,3253.8,3253.4,0.4988]
["bitfinex","ETHUSD",1765533986917,3.07335328,3253.8,3253.3,1.42622506]
["bitfinex","ETHUSD",1765533987208,3.24325328,3253.8,3253.3,1.92502506]
["bitfinex","ETHUSD",1765533987407,3.24325328,3253.8,3253.3,1.42622506]
["bitfinex","ETHUSD",1765533987568,3.07335328,3253.8,3253.4,0.4988]
["bitfinex","ETHUSD",1765533989384,3.07326677,3253.9,3253.4,0.4988]
["bitfinex","ETHUSD",1765533989590,0.485,3253.8,3253.4,0.4988]
["bitfinex","ETHUSD",1765533990691,3.07326677,3253.9,3253.3,0.9227944]
["bitfinex","ETHUSD",1765533990890,3.07326677,3253.9,3253.4,0.4988]
["bitfinex","ETHUSD",1765533991092,0.485,3253.8,3253.4,0.4988]
["bitfinex","ETHUSD",1765533991402,0.1719,3254.2,3253.4,0.4988]
["bitfinex","ETHUSD",1765533991608,0.485,3254.1,3253.7,0.4552]
["bitfinex","ETHUSD",1765533991994,0.6549,3254.1,3253.7,0.4552]
["bitfinex","ETHUSD",1765533992193,6.80099262,3254.1,3253.7,0.4552]
["bitfinex","ETHUSD",1765533992711,0.002,3254.2,3254.0,0.4552]
["bitfinex","ETHUSD",1765533992933,0.002,3254.2,3254.1,0.954]
["bitfinex","ETHUSD",1765533993511,0.002,3254.2,3254.1,4.15005491]
["bitfinex","ETHUSD",1765533993722,0.002,3254.2,3254.1,4.7305302]
["bitfinex","ETHUSD",1765533993929,0.002,3254.2,3254.1,5.10025583]
["bitfinex","ETHUSD",1765533994128,0.002,3254.2,3254.1,6.53297959]
["bitfinex","ETHUSD",1765533994272,0.002,3254.2,3254.1,3.09020765]
["bitfinex","ETHUSD",1765533994600,0.002,3254.2,3254.1,1.65748389]
["bitfinex","ETHUSD",1765533995813,0.002,3254.2,3254.1,1.53447529]
["bitfinex","ETHUSD",1765533997016,0.002,3254.2,3254.1,4.97724723]
["bitfinex","ETHUSD",1765533997192,0.002,3254.2,3254.1,1.53447529]
["bitfinex","ETHUSD",1765533998806,0.002,3254.2,3253.8,0.86852563]
["bitfinex","ETHUSD",1765533999006,0.002,3254.2,3253.9,0.71919582]
["bitfinex","ETHUSD",1765533999317,0.002,3254.2,3253.9,1.21799582]
["bitfinex","ETHUSD",1765533999622,0.002,3254.2,3254.0,1.07927529]
["bitfinex","ETHUSD",1765533999786,0.002,3254.2,3254.1,0.4552]
["bitfinex","ETHUSD",1765534000615,0.002,3254.2,3254.0,0.4988]
["bitfinex","ETHUSD",1765534000823,0.002,3254.2,3254.1,0.4552]
["bitfinex","ETHUSD",1765534001211,0.002,3254.2,3254.1,0.954]
["bitfinex","ETHUSD",1765534001730,0.002,3254.2,3254.1,4.02704631]
["bitfinex","ETHUSD",1765534002497,0.002,3254.2,3254.1,9.69357886]
["bitfinex","ETHUSD",1765534003210,0.002,3254.2,3254.1,4.02704631]
["bitfinex","ETHUSD",1765534003406,0.002,3254.2,3254.1,1.81145369]
["bitfinex","ETHUSD",1765534003591,0.002,3254.2,3254.1,1.31265369]
["bitfinex","ETHUSD",1765534007019,0.002,3254.2,3254.1,0.4552]
["bitfinex","ETHUSD",1765534008318,0.1719,3254.2,3253.9,0.58047529]
["bitfinex","ETHUSD",1765534008616,0.1719,3254.2,3253.8,0.36972563]
["bitfinex","ETHUSD",1765534008806,0.1719,3254.2,3253.7,0.58047529]
["bitfinex","ETHUSD",1765534008807,3.24487625,3254.2,3253.7,0.58047529]
["bitfinex","ETHUSD",1765534009117,0.1699,3253.8,3253.3,3.44346708]
["bitfinex","ETHUSD",1765534009323,6.1479525,3254.2,3253.7,0.36972563]
["bitfinex","ETHUSD",1765534009324,0.487,3254.2,3253.7,0.36972563]
["bitfinex","ETHUSD",1765534009617,0.002,3254.2,3254.1,0.4515]
["bitfinex","ETHUSD",1765534010320,0.002,3254.2,3254.1,0.9221]
["bitfinex","ETHUSD",1765534010893,0.002,3254.2,3254.1,3.99514631]
["bitfinex","ETHUSD",1765534011093,0.002,3254.2,3254.1,4.73895568]
["bitfinex","ETHUSD",1765534011609,0.002,3254.2,3254.1,10.40548823]
["bitfinex","ETHUSD",1765534016320,0.002,3254.2,3254.1,4.73895568]
["bitfinex","ETHUSD",1765534016523,0.002,3254.2,3254.1,10.40548823]
["bitfinex","ETHUSD",1765534016824,0.002,3254.2,3254.1,10.52849229]
["bitfinex","ETHUSD",1765534018245,0.002,3254.2,3254.1,11.10896758]
["bitfinex","ETHUSD",1765534018546,0.002,3254.2,3254.1,11.47869321]
["bitfinex","ETHUSD",1765534021329,0.002,3254.2,3254.1,5.34156066]
["bitfinex","ETHUSD",1765534021624,0.002,3254.2,3254.1,5.81216066]
["bitfinex","ETHUSD",1765534021825,0.1719,3254.2,3254.1,0.70347935]
["bitfinex","ETHUSD",1765534022025,0.1719,3254.2,3254.1,0.58047529]
["bitfinex","ETHUSD",1765534022323,0.1719,3254.2,3253.9,5.66694641]
["bitfinex","ETHUSD",1765534022530,0.1699,3254.0,3253.7,0.36972563]
["bitfinex","ETHUSD",1765534022734,0.1699,3253.8,3253.4,3.55866398]
["bitfinex","ETHUSD",1765534022910,0.1699,3253.5,3253.4,9.32108568]
["bitfinex","ETHUSD",1765534023110,0.1699,3254.1,3253.5,0.58047529]
["bitfinex","ETHUSD",1765534023315,0.1699,3254.1,3253.5,0.95020092]
["bitfinex","ETHUSD",1765534023904,0.1699,3254.1,3253.7,0.58047529]
["bitfinex","ETHUSD",1765534024306,0.1699,3253.8,3253.7,0.58047529]
["bitfinex","ETHUSD",1765534024531,0.1699,3253.8,3253.7,6.2474217]
["bitfinex","ETHUSD",1765534024728,3.07495311,3254.2,3253.7,7.06864733]
["bitfinex","ETHUSD",1765534025010,0.1719,3254.2,3253.7,7.06864733]
["bitfinex","ETHUSD",1765534025845,3.24487082,3254.2,3253.7,7.06864733]
["bitfinex","ETHUSD",1765534026047,0.1699,3253.8,3253.7,6.61714733]
["bitfinex","ETHUSD",1765534027209,0.1699,3253.8,3253.7,5.66694641]
["bitfinex","ETHUSD",1765534027744,0.1699,3253.8,3253.5,6.03811818]
["bitfinex","ETHUSD",1765534027915,0.1699,3253.8,3253.5,9.11168119]
["bitfinex","ETHUSD",1765534028117,3.07499721,3254.2,3253.7,0.4515]
["bitfinex","ETHUSD",1765534028447,0.002,3254.2,3253.8,5.66839255]
["bitfinex","ETHUSD",1765534028647,0.1719,3254.2,3253.8,5.66839255]
["bitfinex","ETHUSD",1765534029434,3.24491214,3254.2,3253.8,5.66839255]
["bitfinex","ETHUSD",1765534029609,0.1699,3253.9,3253.8,5.66839255]
["bitfinex","ETHUSD",1765534030937,3.24491214,3254.2,3253.8,5.66839255]
["bitfinex","ETHUSD",1765534031145,0.1719,3254.2,3253.8,5.66839255]
["bitfinex","ETHUSD",1765534031320,0.002,3254.2,3254.1,0.4515]
["bitfinex","ETHUSD",1765534031520,0.002,3254.2,3253.9,0.84032563]
["bitfinex","ETHUSD",1765534031714,0.002,3254.2,3253.9,0.36972563]
["bitfinex","ETHUSD",1765534031916,0.1699,3254.0,3253.9,0.36972563]
["bitfinex","ETHUSD",1765534032215,0.1699,3254.0,3253.8,6.62660589]
["bitfinex","ETHUSD",1765534032840,0.1699,3253.9,3253.8,0.95821334]
["bitfinex","ETHUSD",1765534037209,0.1699,3253.9,3253.7,0.92269506]
["bitfinex","ETHUSD",1765534037410,0.1699,3253.8,3253.5,0.36972563]
["bitfinex","ETHUSD",1765534037733,0.1699,3253.7,3253.5,0.85472563]
["bitfinex","ETHUSD",1765534038046,0.1699,3253.7,3253.5,0.485]
["bitfinex","ETHUSD",1765534038750,0.1699,3253.7,3253.5,0.85472563]
["bitfinex","ETHUSD",1765534039845,0.1699,3253.7,3253.6,0.58047529]
["bitfinex","ETHUSD",1765534040215,0.1699,3253.7,3253.5,0.85472563]
["bitfinex","ETHUSD",1765534041447,0.1699,3253.6,3253.5,0.485]
["bitfinex","ETHUSD",1765534041617,0.3398,3253.6,3253.5,0.485]
["bitfinex","ETHUSD",1765534042144,3.41331856,3253.6,3253.0,0.58047529]
["bitfinex","ETHUSD",1765534042343,3.41331856,3253.6,3253.0,3.07404845]
["bitfinex","ETHUSD",1765534042558,0.1699,3253.5,3252.9,0.95020092]
["bitfinex","ETHUSD",1765534042730,0.1699,3253.1,3252.9,0.58047529]
["bitfinex","ETHUSD",1765534042927,0.1699,3253.0,3252.8,3.07424884]
["bitfinex","ETHUSD",1765534043322,0.1699,3253.0,3252.9,0.58047529]
["bitfinex","ETHUSD",1765534043521,0.1699,3253.0,3252.9,0.95020092]
["bitfinex","ETHUSD",1765534043955,0.1699,3253.0,3252.9,3.44390559]
["bitfinex","ETHUSD",1765534044140,0.1699,3253.0,3252.9,4.02438088]
["bitfinex","ETHUSD",1765534044521,3.24341856,3253.6,3253.0,0.58047529]
["bitfinex","ETHUSD",1765534044720,3.92360087,3253.6,3253.0,0.58047529]
["bitfinex","ETHUSD",1765534044942,0.485,3253.5,3253.0,0.58047529]
["bitfinex","ETHUSD",1765534045154,0.1699,3253.1,3252.9,0.36972563]
["bitfinex","ETHUSD",1765534045574,0.1699,3253.0,3252.5,6.52411818]
["bitfinex","ETHUSD",1765534045755,0.1699,3252.9,3252.5,6.52411818]
["bitfinex","ETHUSD",1765534045962,0.1699,3252.9,3252.5,9.59862621]
["bitfinex","ETHUSD",1765534046754,0.1699,3252.9,3252.5,6.52411818]
["bitfinex","ETHUSD",1765534047338,0.1699,3252.9,3252.5,7.02101818]
["bitfinex","ETHUSD",1765534047552,0.1699,3252.9,3252.5,10.09556984]
["bitfinex","ETHUSD",1765534047755,0.1699,3252.9,3252.5,9.61056984]
["bitfinex","ETHUSD",1765534049739,0.1699,3252.9,3252.5,9.11366984]
["bitfinex","ETHUSD",1765534050285,0.1699,3252.9,3252.5,9.61056984]
["bitfinex","ETHUSD",1765534051577,0.75037529,3253.9,3252.8,6.15389255]
["bitfinex","ETHUSD",1765534051776,0.485,3253.8,3253.1,5.66839255]
["bitfinex","ETHUSD",1765534051980,6.3160284,3254.1,3253.1,6.03811818]
["bitfinex","ETHUSD",1765534052192,0.002,3254.7,3253.4,5.66839255]
["bitfinex","ETHUSD",1765534052350,3.55789465,3254.3,3253.8,5.66839255]
["bitfinex","ETHUSD",1765534052557,6.63081944,3254.3,3253.8,5.66839255]
["bitfinex","ETHUSD",1765534052882,0.1699,3253.9,3253.3,0.95020092]
["bitfinex","ETHUSD",1765534053050,0.1699,3253.4,3253.3,0.95020092]
["bitfinex","ETHUSD",1765534053246,0.1699,3254.1,3253.3,0.58047529]
["bitfinex","ETHUSD",1765534053451,0.1699,3254.1,3253.3,0.95020092]
["bitfinex","ETHUSD",1765534053789,0.1699,3254.1,3253.3,3.44352543]
["bitfinex","ETHUSD",1765534054164,0.1699,3254.1,3253.3,0.36972563]
["bitfinex","ETHUSD",1765534054574,6.14628148,3254.0,3253.3,0.36972563]
["bitfinex","ETHUSD",1765534054878,6.14628148,3254.0,3253.3,3.44351612]
["bitfinex","ETHUSD",1765534054879,0.485,3253.9,3253.3,3.44351612]
["bitfinex","ETHUSD",1765534055084,0.6549,3253.9,3253.3,3.44351612]
["bitfinex","ETHUSD",1765534055276,0.6549,3253.9,3253.3,8.74218304]
["bitfinex","ETHUSD",1765534055678,0.485,3254.0,3253.6,5.66839255]
["bitfinex","ETHUSD",1765534055876,0.485,3254.0,3253.6,6.16529255]
["bitfinex","ETHUSD",1765534056879,3.55818143,3254.0,3253.6,6.16529255]
["bitfinex","ETHUSD",1765534057276,3.07308556,3254.1,3253.6,6.16529255]
["bitfinex","ETHUSD",1765534057590,3.55808556,3254.1,3253.6,6.16529255]
["bitfinex","ETHUSD",1765534057988,3.55808556,3254.1,3253.6,8.74189975]
["bitfinex","ETHUSD",1765534058186,3.07308556,3254.1,3253.7,0.4969]
["bitfinex","ETHUSD",1765534058491,0.487,3254.2,3254.0,0.4855]
["bitfinex","ETHUSD",1765534058695,0.002,3254.2,3254.0,0.4855]
["bitfinex","ETHUSD",1765534058992,0.002,3254.2,3254.0,3.55862237]
["bitfinex","ETHUSD",1765534059167,0.002,3254.2,3254.1,0.9824]
["bitfinex","ETHUSD",1765534062179,0.002,3254.2,3254.1,4.05544631]
["bitfinex","ETHUSD",1765534062365,0.002,3254.2,3254.1,6.64868748]
["bitfinex","ETHUSD",1765534062788,0.002,3254.2,3254.1,9.72173379]
["bitfinex","ETHUSD",1765534067691,0.002,3254.2,3254.1,10.30220908]
["bitfinex","ETHUSD",1765534067898,0.002,3254.2,3254.1,12.69093165]
["bitfinex","ETHUSD",1765534070297,0.002,3254.2,3254.1,12.81393004]
["bitfinex","ETHUSD",1765534080273,0.002,3254.2,3254.1,7.14764256]
["bitfinex","ETHUSD",1765534081404,0.1719,3254.2,3254.1,6.16524256]
["bitfinex","ETHUSD",1765534081605,0.3418,3254.2,3254.1,0.58047529]
["bitfinex","ETHUSD",1765534081805,0.3418,3254.2,3253.8,6.15128748]
["bitfinex","ETHUSD",1765534082014,0.1699,3253.9,3253.8,4.13872234]
["bitfinex","ETHUSD",1765534082307,0.1699,3253.9,3253.8,3.55824705]
["bitfinex","ETHUSD",1765534082557,0.1699,3253.9,3253.8,0.485]
["bitfinex","ETHUSD",1765534082682,0.1699,3253.9,3253.7,3.44313859]
["bitfinex","ETHUSD",1765534082883,0.1699,3253.8,3253.7,0.95020092]
["bitfinex","ETHUSD",1765534083308,0.1699,3253.8,3253.7,0.58047529]
["bitfinex","ETHUSD",1765534083706,0.1699,3253.8,3253.7,4.02362502]
["bitfinex","ETHUSD",1765534085012,0.1699,3253.8,3253.7,0.95020092]
["bitfinex","ETHUSD",1765534085402,0.1699,3253.8,3253.7,0.58047529]
["bitfinex","ETHUSD",1765534085603,0.3398,3253.8,3253.7,0.58047529]
["bitfinex","ETHUSD",1765534086615,0.3398,3253.8,3253.7,0.95020092]
["bitfinex","ETHUSD",1765534086807,0.1699,3253.8,3253.7,0.95020092]
["bitfinex","ETHUSD",1765534087004,0.3398,3253.8,3253.7,0.95020092]
["bitfinex","ETHUSD",1765534087305,0.1699,3253.8,3253.7,4.02362502]
["bitfinex","ETHUSD",1765534089025,0.1699,3253.8,3253.7,0.58047529]
["bitfinex","ETHUSD",1765534089813,0.3398,3253.8,3253.7,0.58047529]
["bitfinex","ETHUSD",1765534090222,0.68110953,3253.8,3253.7,0.58047529]
["bitfinex","ETHUSD",1765534090424,0.1699,3253.8,3253.7,0.58047529]
["bitfinex","ETHUSD",1765534090589,0.002,3254.2,3253.7,0.58047529]
["bitfinex","ETHUSD",1765534090590,0.002,3254.2,3253.7,4.12149939]
["bitfinex","ETHUSD",1765534090923,0.1719,3254.2,3253.7,4.12149939]
["bitfinex","ETHUSD",1765534091295,0.1699,3253.8,3253.7,3.65389939]
["bitfinex","ETHUSD",1765534092320,0.1699,3253.8,3253.7,0.58047529]
["bitfinex","ETHUSD",1765534092521,0.1699,3253.8,3253.5,0.36972563]
["bitfinex","ETHUSD",1765534092817,0.1699,3253.6,3253.5,0.36972563]
["bitfinex","ETHUSD",1765534093304,0.1699,3253.6,3253.5,4.02380796]
["bitfinex","ETHUSD",1765534093499,0.1699,3253.6,3253.5,0.95020092]
["bitfinex","ETHUSD",1765534093707,0.1699,3253.6,3253.5,4.02381395]
["bitfinex","ETHUSD",1765534094194,0.1699,3253.6,3253.5,0.58047529]
["bitfinex","ETHUSD",1765534094606,0.1699,3253.6,3253.5,0.95020092]
["bitfinex","ETHUSD",1765534094806,0.1699,3253.6,3253.5,4.02381395]
["bitfinex","ETHUSD",1765534095540,0.3398,3253.6,3253.5,0.58047529]
["bitfinex","ETHUSD",1765534095819,0.1699,3253.6,3253.5,0.58047529]
["bitfinex","ETHUSD",1765534097020,0.1699,3253.6,3253.5,3.65408832]
["bitfinex","ETHUSD",1765534098420,0.002,3254.2,3253.6,0.58047529]
["bitfinex","ETHUSD",1765534098613,0.002,3254.2,3253.7,0.477]
["bitfinex","ETHUSD",1765534099111,0.1719,3254.2,3253.7,0.477]
["bitfinex","ETHUSD",1765534099534,3.24485296,3254.2,3253.7,0.477]
["bitfinex","ETHUSD",1765534099919,3.07495296,3254.2,3253.7,0.477]
["bitfinex","ETHUSD",1765534100123,0.1699,3254.1,3253.7,0.477]
["bitfinex","ETHUSD",1765534100432,0.1699,3253.8,3253.6,0.36972563]
["bitfinex","ETHUSD",1765534101024,0.1699,3253.7,3253.6,0.36972563]
["bitfinex","ETHUSD",1765534102257,0.1699,3253.7,3253.4,3.07366097]
["bitfinex","ETHUSD",1765534102405,3.73824578,3254.2,3253.6,3.55628125]
["bitfinex","ETHUSD",1765534102598,3.73824578,3254.2,3253.6,0.4828]
["bitfinex","ETHUSD",1765534102599,0.43931458,3254.1,3253.6,0.4828]
["bitfinex","ETHUSD",1765534102831,0.60921458,3254.1,3253.6,3.07348855]
["bitfinex","ETHUSD",1765534103036,0.43931458,3254.1,3253.6,3.07348855]
["bitfinex","ETHUSD",1765534103332,0.1699,3254.1,3253.6,3.92061418]
["bitfinex","ETHUSD",1765534103533,0.1699,3254.1,3253.8,0.36972563]
["bitfinex","ETHUSD",1765534103916,0.1699,3253.9,3253.8,0.36972563]
["bitfinex","ETHUSD",1765534104112,0.487,3254.2,3253.8,0.36972563]
["bitfinex","ETHUSD",1765534104422,0.002,3254.2,3253.8,3.92585187]
["bitfinex","ETHUSD",1765534105918,0.002,3254.2,3253.8,4.40325187]
["bitfinex","ETHUSD",1765534106527,0.002,3254.2,3254.1,0.4828]
["bitfinex","ETHUSD",1765534107008,0.002,3254.2,3254.1,0.9602]
["bitfinex","ETHUSD",1765534108609,0.002,3254.2,3254.1,4.03324631]
["bitfinex","ETHUSD",1765534109449,0.002,3254.2,3254.1,4.6137216]
["bitfinex","ETHUSD",1765534110112,0.002,3254.2,3254.1,4.64445206]
["bitfinex","ETHUSD",1765534110312,0.002,3254.2,3254.1,6.34515064]
["bitfinex","ETHUSD",1765534110830,0.002,3254.2,3254.1,5.86775064]
["bitfinex","ETHUSD",1765534111032,0.1719,3254.2,3253.9,0.485]
["bitfinex","ETHUSD",1765534111237,0.1699,3254.0,3253.9,1.06547529]
["bitfinex","ETHUSD",1765534111547,0.1699,3254.0,3253.9,0.58047529]
["bitfinex","ETHUSD",1765534112111,0.1699,3254.0,3253.9,3.65371048]
["bitfinex","ETHUSD",1765534112311,0.1699,3254.0,3253.9,0.58047529]
["bitfinex","ETHUSD",1765534112549,0.1699,3254.0,3253.9,3.65371048]
["bitfinex","ETHUSD",1765534112840,0.1699,3254.0,3253.9,0.58047529]
["bitfinex","ETHUSD",1765534113048,0.1699,3254.0,3253.9,3.65371048]
["bitfinex","ETHUSD",1765534113412,0.002,3254.2,3253.9,4.13651048]
["bitfinex","ETHUSD",1765534113824,0.002,3254.2,3253.9,4.61391048]
["bitfinex","ETHUSD",1765534114143,0.002,3254.2,3254.0,0.36972563]
["bitfinex","ETHUSD",1765534114538,0.002,3254.2,3254.1,0.4828]
["bitfinex","ETHUSD",1765534114922,0.002,3254.2,3254.0,4.23778352]
["bitfinex","ETHUSD",1765534115246,0.1719,3254.2,3254.0,3.44285595]
["bitfinex","ETHUSD",1765534115647,0.1699,3254.1,3253.7,3.65389889]
["bitfinex","ETHUSD",1765534115843,0.1699,3253.8,3253.7,3.65389889]
["bitfinex","ETHUSD",1765534116417,0.1699,3253.8,3253.7,0.58047529]
["bitfinex","ETHUSD",1765534116745,0.1699,3253.8,3253.7,3.65389939]
["bitfinex","ETHUSD",1765534116945,0.1699,3253.8,3253.7,0.58047529]
["bitfinex","ETHUSD",1765534117147,0.1699,3253.8,3253.7,1.50319306]
["bitfinex","ETHUSD",1765534117349,0.1699,3253.8,3253.7,0.92271777]
["bitfinex","ETHUSD",1765534119452,0.1699,3253.8,3253.7,3.99614187]
["bitfinex","ETHUSD",1765534120044,0.002,3254.2,3253.7,4.47894187]
["bitfinex","ETHUSD",1765534120251,0.002,3254.2,3253.8,0.84712563]
["bitfinex","ETHUSD",1765534120855,0.002,3254.2,3253.8,1.29246894]
["bitfinex","ETHUSD",1765534122160,0.002,3254.2,3253.8,4.36576571]
["bitfinex","ETHUSD",1765534122453,0.002,3254.2,3253.8,1.76986894]
["bitfinex","ETHUSD",1765534122658,0.002,3254.2,3253.8,4.84317735]
["bitfinex","ETHUSD",1765534123323,0.002,3254.2,3254.1,0.4828]
["bitfinex","ETHUSD",1765534124427,0.002,3254.2,3254.1,0.9602]
["bitfinex","ETHUSD",1765534124648,0.002,3254.2,3254.1,1.88284682]
["bitfinex","ETHUSD",1765534124849,0.002,3254.2,3254.1,1.40544682]
["bitfinex","ETHUSD",1765534125159,0.1719,3254.2,3254.1,0.92264682]
["bitfinex","ETHUSD",1765534126251,3.41475597,3254.2,3253.9,0.58047529]
["bitfinex","ETHUSD",1765534126455,0.1699,3254.0,3253.7,3.65388549]
["bitfinex","ETHUSD",1765534126622,0.1699,3254.0,3253.9,0.92270642]
["bitfinex","ETHUSD",1765534128226,0.002,3254.2,3253.9,3.99594161]
["bitfinex","ETHUSD",1765534128652,0.1699,3254.0,3253.9,4.5764169]
["bitfinex","ETHUSD",1765534129763,0.1699,3254.0,3253.9,1.50318171]
["bitfinex","ETHUSD",1765534130261,0.1699,3254.0,3253.9,4.5764169]
["bitfinex","ETHUSD",1765534130456,0.1699,3254.0,3253.9,1.50318171]
["bitfinex","ETHUSD",1765534131063,0.1699,3254.0,3253.9,4.5764169]
["bitfinex","ETHUSD",1765534131566,0.1699,3254.0,3253.9,1.50318171]
["bitfinex","ETHUSD",1765534134063,0.3398,3254.0,3253.9,1.50318171]
["bitfinex","ETHUSD",1765534134446,0.1699,3254.0,3253.9,1.50318171]
["bitfinex","ETHUSD",1765534134973,0.1699,3254.0,3253.9,4.5764169]
["bitfinex","ETHUSD",1765534140461,0.1699,3254.0,3253.9,1.50318171]
["bitfinex","ETHUSD",1765534140691,0.1699,3254.0,3253.9,4.5764169]
["bitfinex","ETHUSD",1765534143401,0.002,3254.2,3253.9,9.39959899]
["bitfinex","ETHUSD",1765534143563,0.002,3254.2,3254.1,0.489]
["bitfinex","ETHUSD",1765534144081,0.002,3254.2,3254.1,8.11576533]
["bitfinex","ETHUSD",1765534144292,0.002,3254.2,3254.1,11.59431564]
["bitfinex","ETHUSD",1765534146588,0.002,3254.2,3254.1,11.18881164]
["bitfinex","ETHUSD",1765534146887,0.002,3254.2,3254.1,10.72981164]
["bitfinex","ETHUSD",1765534147187,0.1719,3254.2,3254.1,4.57610884]
["bitfinex","ETHUSD",1765534149063,0.002,3254.2,3254.1,5.06510884]
["bitfinex","ETHUSD",1765534149390,0.002,3254.2,3254.1,5.52410884]
["bitfinex","ETHUSD",1765534154162,0.002,3254.7,3254.3,6.855624]
["bitfinex","ETHUSD",1765534154367,0.002,3254.7,3254.6,6.52342843]
["bitfinex","ETHUSD",1765534154567,0.002,3254.7,3254.6,7.10390372]
["bitfinex","ETHUSD",1765534154793,0.002,3254.7,3254.6,7.68588736]
["bitfinex","ETHUSD",1765534154978,0.002,3254.7,3254.6,10.75846156]
["bitfinex","ETHUSD",1765534155573,0.002,3254.7,3254.6,10.29946156]
["bitfinex","ETHUSD",1765534155881,0.002,3254.7,3254.6,12.25956331]
["bitfinex","ETHUSD",1765534161021,0.002,3254.7,3254.6,12.2577169]
["bitfinex","ETHUSD",1765534163095,0.002,3254.7,3254.6,12.65052218]
["bitfinex","ETHUSD",1765534163414,0.002,3254.7,3254.6,12.2577169]
["bitfinex","ETHUSD",1765534165015,0.002,3254.7,3254.6,17.92057329]
["bitfinex","ETHUSD",1765534165316,0.002,3254.7,3254.6,12.2577169]
["bitfinex","ETHUSD",1765534169620,0.002,3254.7,3254.6,6.13586051]
["bitfinex","ETHUSD",1765534169824,0.002,3254.7,3254.6,11.7987169]
["bitfinex","ETHUSD",1765534170724,0.1719,3254.7,3254.6,11.3097169]
["bitfinex","ETHUSD",1765534171291,0.002,3254.7,3254.6,11.3097169]
["bitfinex","ETHUSD",1765534172427,0.002,3254.7,3254.6,11.8071169]
["bitfinex","ETHUSD",1765534174337,0.1719,3254.7,3254.6,11.3097169]
["bitfinex","ETHUSD",1765534174519,0.1719,3254.7,3254.6,9.80861515]
["bitfinex","ETHUSD",1765534174695,0.3418,3254.7,3254.6,4.14575876]
["bitfinex","ETHUSD",1765534175032,0.3418,3254.7,3254.6,9.80861515]
["bitfinex","ETHUSD",1765534175216,0.002,3254.7,3254.6,10.80151515]
["bitfinex","ETHUSD",1765534175429,0.002,3254.7,3254.6,12.27440608]
["bitfinex","ETHUSD",1765534180832,0.002,3254.7,3254.6,17.93726247]
["bitfinex","ETHUSD",1765534181034,0.002,3255.2,3254.8,0.4974]
["bitfinex","ETHUSD",1765534181203,0.002,3255.2,3255.1,7.30365731]
["bitfinex","ETHUSD",1765534181616,0.002,3255.2,3255.1,7.79915731]
["bitfinex","ETHUSD",1765534181914,0.002,3255.2,3255.1,10.1530186]
["bitfinex","ETHUSD",1765534182315,1.002,3255.3,3255.2,0.58047529]
["bitfinex","ETHUSD",1765534182520,1.002,3255.3,3255.2,1.60409536]
["bitfinex","ETHUSD",1765534182943,1.002,3255.3,3255.2,15.24247422]
["bitfinex","ETHUSD",1765534183143,1.002,3255.3,3255.2,35.05088715]
["bitfinex","ETHUSD",1765534183319,1.002,3255.3,3255.2,38.10861709]
["bitfinex","ETHUSD",1765534184405,1.002,3255.3,3255.2,26.22036709]
["bitfinex","ETHUSD",1765534185116,1.002,3255.3,3255.2,25.94236709]
["bitfinex","ETHUSD",1765534185433,1.002,3255.3,3255.2,25.22036709]
["bitfinex","ETHUSD",1765534185609,1.002,3255.3,3255.2,23.53691709]
["bitfinex","ETHUSD",1765534185808,1.002,3255.3,3255.2,20.35791709]
["bitfinex","ETHUSD",1765534186008,1.002,3255.3,3255.2,10.30759409]
["bitfinex","ETHUSD",1765534186237,1.002,3255.3,3255.2,9.03071091]
["bitfinex","ETHUSD",1765534187209,1.002,3255.3,3255.2,11.42443091]
["bitfinex","ETHUSD",1765534187528,1.002,3255.3,3255.2,11.04462991]
["bitfinex","ETHUSD",1765534187718,1.002,3255.3,3255.2,26.16163091]
["bitfinex","ETHUSD",1765534193139,1.002,3255.3,3255.2,24.94413091]
["bitfinex","ETHUSD",1765534193346,1.002,3255.3,3255.2,25.43273091]
["bitfinex","ETHUSD",1765534193641,1.002,3255.3,3255.2,31.09253691]
["bitfinex","ETHUSD",1765534196034,1.1719,3255.3,3255.2,22.86050691]
["bitfinex","ETHUSD",1765534196238,1.1719,3255.3,3255.2,22.52050691]
["bitfinex","ETHUSD",1765534196425,1.1719,3255.3,3255.2,4.57457697]
["bitfinex","ETHUSD",1765534196742,1.002,3255.3,3255.2,5.05827697]
["bitfinex","ETHUSD",1765534196913,1.002,3255.3,3255.2,5.54687697]
["bitfinex","ETHUSD",1765534197110,1.002,3255.3,3255.2,5.57759704]
["bitfinex","ETHUSD",1765534197743,1.002,3255.3,3255.2,5.54687697]
["bitfinex","ETHUSD",1765534199842,1.002,3255.3,3255.2,5.05827697]
["bitfinex","ETHUSD",1765534200654,1.002,3255.3,3255.2,5.54687697]
["bitfinex","ETHUSD",1765534200941,1.002,3255.3,3255.2,7.57770864]
["bitfinex","ETHUSD",1765534201315,1.002,3255.3,3255.2,7.08910864]
["bitfinex","ETHUSD",1765534202040,1.002,3255.3,3255.2,7.57770864]
["bitfinex","ETHUSD",1765534204052,1.002,3255.3,3255.2,13.23737503]
["bitfinex","ETHUSD",1765534205122,0.002,3255.6,3255.3,30.0]
["bitfinex","ETHUSD",1765534205450,0.002,3255.6,3255.3,19.38867257]
["bitfinex","ETHUSD",1765534206056,0.002,3255.6,3255.3,23.04106135]
["bitfinex","ETHUSD",1765534206551,0.1719,3255.4,3255.3,7.56484435]
["bitfinex","ETHUSD",1765534206751,0.1719,3255.4,3255.3,4.63006894]
["bitfinex","ETHUSD",1765534206952,0.3418,3255.4,3255.3,4.63006894]
["bitfinex","ETHUSD",1765534207133,0.3418,3255.4,3255.3,3.77534331]
["bitfinex","ETHUSD",1765534207331,0.3418,3255.4,3255.3,0.58047529]
["bitfinex","ETHUSD",1765534207644,0.3418,3255.4,3255.3,3.65238878]
["bitfinex","ETHUSD",1765534207845,0.3418,3255.4,3255.3,0.58047529]
["bitfinex","ETHUSD",1765534208152,0.3418,3255.4,3255.1,3.07210166]
["bitfinex","ETHUSD",1765534208353,0.1699,3255.0,3254.9,0.3418]
["bitfinex","ETHUSD",1765534208827,0.3398,3255.0,3254.9,0.36972563]
["bitfinex","ETHUSD",1765534209027,0.3398,3255.0,3254.6,0.36972563]
["bitfinex","ETHUSD",1765534209234,0.1699,3254.7,3254.6,0.36972563]
["bitfinex","ETHUSD",1765534209436,0.1699,3254.7,3254.6,1.29217386]
["bitfinex","ETHUSD",1765534209620,0.3398,3254.7,3254.6,0.92244823]
["bitfinex","ETHUSD",1765534209819,0.3398,3254.7,3254.3,3.07277843]
["bitfinex","ETHUSD",1765534210025,0.1699,3254.4,3254.3,3.07277843]
["bitfinex","ETHUSD",1765534210295,0.1699,3254.4,3254.3,5.27032392]
["bitfinex","ETHUSD",1765534210589,0.1699,3254.9,3254.4,0.58047529]
["bitfinex","ETHUSD",1765534210793,0.1699,3255.3,3254.7,0.36972563]
["bitfinex","ETHUSD",1765534210996,0.1699,3255.2,3254.7,0.36972563]
["bitfinex","ETHUSD",1765534211295,0.1699,3254.8,3254.7,0.36972563]
["bitfinex","ETHUSD",1765534211654,0.3398,3254.8,3254.7,0.36972563]
["bitfinex","ETHUSD",1765534211854,0.1699,3254.8,3254.7,0.36972563]
["bitfinex","ETHUSD",1765534212074,0.3398,3254.8,3254.7,3.44220542]
["bitfinex","ETHUSD",1765534212578,0.1699,3254.8,3254.7,3.44220542]
["bitfinex","ETHUSD",1765534212881,0.1699,3255.3,3254.7,6.51468521]
["bitfinex","ETHUSD",1765534213186,0.54296485,3255.3,3254.9,0.36972563]
["bitfinex","ETHUSD",1765534213593,0.1699,3255.0,3254.9,0.36972563]
["bitfinex","ETHUSD",1765534214046,0.3398,3255.0,3254.9,0.36972563]
["bitfinex","ETHUSD",1765534214465,0.3398,3255.0,3254.8,3.07234145]
["bitfinex","ETHUSD",1765534214678,0.002,3255.4,3254.7,3.44212423]
["bitfinex","ETHUSD",1765534214679,0.3398,3254.9,3254.7,3.44212423]
["bitfinex","ETHUSD",1765534214980,0.1699,3254.8,3254.7,3.44212423]
["bitfinex","ETHUSD",1765534215553,0.002,3255.4,3254.7,6.51460402]
["bitfinex","ETHUSD",1765534215788,0.1699,3255.3,3254.9,0.36972563]
["bitfinex","ETHUSD",1765534216169,0.002,3255.4,3255.1,0.36972563]
["bitfinex","ETHUSD",1765534216491,0.002,3255.4,3255.3,0.36972563]
["bitfinex","ETHUSD",1765534216672,0.002,3255.4,3255.3,1.43930092]
["bitfinex","ETHUSD",1765534216849,0.002,3255.4,3255.3,1.92430092]
["bitfinex","ETHUSD",1765534217055,0.002,3255.4,3255.3,3.21767021]
["bitfinex","ETHUSD",1765534217453,0.002,3255.4,3255.3,3.34061907]
["bitfinex","ETHUSD",1765534217862,0.002,3255.4,3255.3,2.84261907]
["bitfinex","ETHUSD",1765534218586,0.002,3255.4,3255.3,5.91453256]
["bitfinex","ETHUSD",1765534218791,0.002,3255.4,3255.3,6.41253256]
["bitfinex","ETHUSD",1765534221974,0.002,3255.4,3255.3,6.81803656]
["bitfinex","ETHUSD",1765534222174,0.002,3255.4,3255.3,33.91719456]
["bitfinex","ETHUSD",1765534222375,0.002,3255.4,3255.3,33.61411056]
["bitfinex","ETHUSD",1765534224187,0.002,3255.6,3255.5,0.405504]
["bitfinex","ETHUSD",1765534224393,0.002,3255.6,3255.5,8.22682537]
["bitfinex","ETHUSD",1765534224591,0.002,3255.6,3255.5,8.72482537]
["bitfinex","ETHUSD",1765534224791,0.002,3255.6,3255.5,8.84775383]
["bitfinex","ETHUSD",1765534225796,0.002,3255.6,3255.5,40.8501176]
["bitfinex","ETHUSD",1765534225991,0.002,3255.6,3255.5,40.6060176]
["bitfinex","ETHUSD",1765534226402,0.002,3255.6,3255.5,38.4331616]
["bitfinex","ETHUSD",1765534227277,0.002,3255.6,3255.5,38.43112043]
["bitfinex","ETHUSD",1765534227780,0.002,3256.0,3255.5,38.43112043]
["bitfinex","ETHUSD",1765534227781,0.002,3256.0,3255.8,0.405504]
["bitfinex","ETHUSD",1765534227969,0.002,3256.7,3256.0,0.405504]
["bitfinex","ETHUSD",1765534228172,0.002,3256.7,3256.0,0.92531653]
["bitfinex","ETHUSD",1765534228487,0.002,3256.7,3256.0,1.5462261]
["bitfinex","ETHUSD",1765534228869,0.002,3256.7,3256.0,1.51551357]
["bitfinex","ETHUSD",1765534229090,0.002,3256.7,3256.3,0.36972563]
["bitfinex","ETHUSD",1765534229417,0.002,3256.7,3256.3,7.58192614]
["bitfinex","ETHUSD",1765534229717,0.1719,3256.4,3256.3,10.28670582]
["bitfinex","ETHUSD",1765534229918,0.3418,3256.4,3256.3,10.28670582]
["bitfinex","ETHUSD",1765534230120,0.1719,3256.4,3256.3,10.28670582]
["bitfinex","ETHUSD",1765534230301,0.3418,3256.4,3256.3,10.28670582]
["bitfinex","ETHUSD",1765534232025,0.1719,3256.4,3256.3,10.28670582]
["bitfinex","ETHUSD",1765534232922,0.3418,3256.4,3256.3,4.6290806]
["bitfinex","ETHUSD",1765534233323,0.3418,3256.4,3256.3,4.1440806]
["bitfinex","ETHUSD",1765534237112,0.1719,3256.4,3256.3,4.1440806]
["bitfinex","ETHUSD",1765534237520,0.3418,3256.4,3256.3,4.1440806]
["bitfinex","ETHUSD",1765534237998,0.3418,3256.4,3256.3,4.02117103]
["bitfinex","ETHUSD",1765534240725,0.3418,3256.4,3256.3,0.95020092]
["bitfinex","ETHUSD",1765534241731,0.3418,3256.4,3256.3,0.58047529]
["bitfinex","ETHUSD",1765534243036,0.3418,3256.4,3256.3,4.02117103]
["bitfinex","ETHUSD",1765534243832,0.3418,3256.4,3256.3,0.95020092]
["bitfinex","ETHUSD",1765534244952,0.3418,3256.4,3256.3,4.02117103]
["bitfinex","ETHUSD",1765534246147,0.3418,3256.4,3256.3,0.95020092]
["bitfinex","ETHUSD",1765534246747,0.3418,3256.4,3256.3,4.02117103]
["bitfinex","ETHUSD",1765534247559,0.1719,3256.4,3256.1,0.92200314]
["bitfinex","ETHUSD",1765534247759,0.1699,3256.2,3256.0,3.07125307]
["bitfinex","ETHUSD",1765534248275,0.3398,3256.1,3256.0,3.65172836]
["bitfinex","ETHUSD",1765534248451,0.1699,3256.1,3256.0,3.65172836]
["bitfinex","ETHUSD",1765534249474,0.1699,3256.1,3256.0,0.58047529]
["bitfinex","ETHUSD",1765534249840,0.1699,3256.1,3256.0,3.65172836]
["bitfinex","ETHUSD",1765534250866,0.1699,3256.1,3256.0,0.58047529]
["bitfinex","ETHUSD",1765534250867,0.3398,3256.1,3256.0,0.58047529]
["bitfinex","ETHUSD",1765534251565,3.41095874,3256.1,3255.6,0.36972563]
["bitfinex","ETHUSD",1765534251765,0.1699,3256.0,3255.6,0.36972563]
["bitfinex","ETHUSD",1765534251954,0.1699,3256.0,3255.7,0.58047529]
["bitfinex","ETHUSD",1765534252159,0.64819559,3256.1,3255.7,0.58047529]
["bitfinex","ETHUSD",1765534252360,0.487,3256.4,3255.8,6.02735085]
["bitfinex","ETHUSD",1765534252361,0.002,3256.4,3255.8,6.02735085]
["bitfinex","ETHUSD",1765534252559,0.1719,3256.4,3256.0,0.36972563]
["bitfinex","ETHUSD",1765534252747,0.49616846,3256.4,3256.0,0.36972563]
["bitfinex","ETHUSD",1765534252953,0.1699,3256.1,3256.0,0.36972563]
["bitfinex","ETHUSD",1765534255670,3.41099593,3256.1,3255.5,3.07168151]
["bitfinex","ETHUSD",1765534255845,0.1699,3255.6,3255.5,0.58047529]
["bitfinex","ETHUSD",1765534256045,0.1699,3255.6,3255.5,3.65220006]
["bitfinex","ETHUSD",1765534256248,0.1699,3255.6,3255.5,0.58047529]
["bitfinex","ETHUSD",1765534256484,0.1699,3255.6,3255.5,3.65220006]
["bitfinex","ETHUSD",1765534257376,0.1699,3255.6,3255.3,3.92656676]
["bitfinex","ETHUSD",1765534257583,0.1699,3255.6,3255.3,4.50704205]
["bitfinex","ETHUSD",1765534257584,0.1699,3255.4,3255.3,4.50704205]
["bitfinex","ETHUSD",1765534257882,0.1699,3255.4,3255.3,1.43520092]
["bitfinex","ETHUSD",1765534258358,0.1699,3255.4,3255.3,4.50711441]
["bitfinex","ETHUSD",1765534258553,0.002,3256.4,3255.3,8.5370279]
["bitfinex","ETHUSD",1765534258757,0.1699,3256.1,3255.6,0.36972563]
["bitfinex","ETHUSD",1765534259096,6.31199154,3256.3,3255.4,0.03071819]
["bitfinex","ETHUSD",1765534259312,0.63139915,3256.2,3255.4,0.03071819]
["bitfinex","ETHUSD",1765534259606,0.80129915,3256.2,3255.4,0.03071819]
["bitfinex","ETHUSD",1765534259808,0.002,3256.4,3255.6,5.65762522]
["bitfinex","ETHUSD",1765534259992,0.1719,3256.4,3255.7,3.07153607]
["bitfinex","ETHUSD",1765534260195,0.1719,3256.4,3255.6,3.07161944]
["bitfinex","ETHUSD",1765534260490,0.1699,3255.7,3255.3,9.21685045]
["bitfinex","ETHUSD",1765534260694,0.1699,3255.7,3255.5,3.07166803]
["bitfinex","ETHUSD",1765534261011,0.1699,3255.7,3255.6,3.07163042]
["bitfinex","ETHUSD",1765534264018,0.1699,3255.7,3255.5,9.68263208]
["bitfinex","ETHUSD",1765534264312,0.1699,3255.7,3255.5,11.07316423]
["bitfinex","ETHUSD",1765534266201,0.1699,3255.7,3255.6,0.36972563]
["bitfinex","ETHUSD",1765534266520,0.1699,3256.0,3255.6,0.36972563]
["bitfinex","ETHUSD",1765534266734,0.1699,3255.7,3255.6,0.36972563]
["bitfinex","ETHUSD",1765534267736,0.1699,3255.7,3255.5,7.63175985]
["bitfinex","ETHUSD",1765534267737,0.1699,3255.7,3255.5,1.97100744]
["bitfinex","ETHUSD",1765534267915,0.1699,3255.6,3255.5,0.58047529]
["bitfinex","ETHUSD",1765534268105,0.3398,3255.6,3255.5,3.07172477]
["bitfinex","ETHUSD",1765534268310,0.1699,3255.6,3255.4,3.65220853]
["bitfinex","ETHUSD",1765534268526,0.1699,3255.5,3255.4,3.65220853]
["bitfinex","ETHUSD",1765534269037,0.1699,3255.5,3255.4,0.58047529]
["bitfinex","ETHUSD",1765534269237,0.3398,3255.5,3254.7,0.001]
["bitfinex","ETHUSD",1765534269427,0.1699,3255.4,3255.0,3.0721416]
["bitfinex","ETHUSD",1765534269814,0.1699,3255.4,3254.9,5.66075241]
["bitfinex","ETHUSD",1765534270019,0.1699,3255.4,3254.9,6.27652765]
["bitfinex","ETHUSD",1765534270223,0.3398,3255.4,3255.0,3.07214137]
["bitfinex","ETHUSD",1765534270447,0.3398,3255.4,3254.9,9.34881663]
["bitfinex","ETHUSD",1765534270653,0.1699,3255.3,3254.9,9.34881663]
["bitfinex","ETHUSD",1765534272361,3.07155333,3255.7,3254.9,9.34881663]
["bitfinex","ETHUSD",1765534272569,0.1699,3255.6,3255.0,0.36972563]
["bitfinex","ETHUSD",1765534272865,0.485,3255.9,3255.2,6.03047804]
["bitfinex","ETHUSD",1765534273065,0.1699,3255.7,3255.2,6.03047804]
["bitfinex","ETHUSD",1765534273266,0.1699,3255.3,3255.2,6.03047804]
["bitfinex","ETHUSD",1765534273468,0.485,3256.0,3255.2,6.72009841]
["bitfinex","ETHUSD",1765534273676,0.485,3256.0,3255.2,6.03047804]
["bitfinex","ETHUSD",1765534273845,6.1426948,3255.9,3255.2,6.03047804]
["bitfinex","ETHUSD",1765534274042,6.1426948,3255.9,3255.2,9.10247269]
["bitfinex","ETHUSD",1765534274241,3.0713474,3255.9,3255.2,9.10247269]
["bitfinex","ETHUSD",1765534274463,6.1426948,3255.9,3255.2,6.03047804]
["bitfinex","ETHUSD",1765534274834,3.0713474,3255.9,3255.2,9.10240394]
["bitfinex","ETHUSD",1765534275034,3.0713474,3255.9,3255.2,3.44169049]
["bitfinex","ETHUSD",1765534275361,3.0713474,3255.9,3255.2,6.03047804]
["bitfinex","ETHUSD",1765534275542,6.1426948,3255.9,3255.2,9.10245333]
["bitfinex","ETHUSD",1765534275742,6.1426948,3255.9,3255.2,6.03047804]
["bitfinex","ETHUSD",1765534276164,3.0713474,3255.9,3255.2,6.03047804]
["bitfinex","ETHUSD",1765534276570,3.0713474,3255.9,3255.2,9.10246396]
["bitfinex","ETHUSD",1765534276780,6.1426948,3255.9,3255.2,6.03047804]
["bitfinex","ETHUSD",1765534276945,3.0713474,3255.9,3255.2,9.10247352]
["bitfinex","ETHUSD",1765534277443,6.1426948,3255.9,3255.2,9.10247352]
["bitfinex","ETHUSD",1765534277665,3.0713474,3255.9,3255.2,9.10247352]
["bitfinex","ETHUSD",1765534277962,6.1426948,3255.9,3255.2,9.10247352]
["bitfinex","ETHUSD",1765534278170,6.1426948,3255.9,3255.2,6.03047804]
["bitfinex","ETHUSD",1765534278336,6.1426948,3255.9,3255.2,3.44170449]
["bitfinex","ETHUSD",1765534278537,6.1426948,3255.9,3255.2,0.36972563]
["bitfinex","ETHUSD",1765534278868,6.1426948,3255.9,3255.2,3.44173177]
["bitfinex","ETHUSD",1765534279242,6.1426948,3255.9,3254.9,0.485]
["bitfinex","ETHUSD",1765534279243,9.87681168,3255.9,3254.9,0.485]
["bitfinex","ETHUSD",1765534279970,9.87681168,3255.9,3254.7,0.001]
["bitfinex","ETHUSD",1765534279971,9.87681168,3255.9,3254.7,0.58147529]
["bitfinex","ETHUSD",1765534280136,6.14401572,3255.2,3254.7,0.001]
["bitfinex","ETHUSD",1765534280341,0.485,3255.1,3254.7,0.001]
["bitfinex","ETHUSD",1765534282954,3.07219662,3255.0,3254.7,0.001]
["bitfinex","ETHUSD",1765534283355,6.80733037,3255.0,3254.7,0.001]
["bitfinex","ETHUSD",1765534285152,3.73513375,3255.0,3254.7,0.001]
["bitfinex","ETHUSD",1765534285367,0.485,3254.9,3254.7,0.001]
["bitfinex","ETHUSD",1765534286055,3.07216285,3255.1,3254.7,0.001]
["bitfinex","ETHUSD",1765534286256,0.485,3255.0,3254.7,0.001]
["bitfinex","ETHUSD",1765534286474,3.07216285,3255.1,3254.7,0.001]
["bitfinex","ETHUSD",1765534286774,3.73507862,3255.1,3254.7,0.001]
["bitfinex","ETHUSD",1765534287076,6.80726238,3255.1,3254.7,0.001]
["bitfinex","ETHUSD",1765534287574,3.07158282,3255.7,3254.7,0.001]
["bitfinex","ETHUSD",1765534287755,0.485,3255.6,3254.7,0.001]
["bitfinex","ETHUSD",1765534288571,0.485,3255.5,3254.7,0.001]
["bitfinex","ETHUSD",1765534289681,3.07153607,3255.7,3254.7,5.66175241]
["bitfinex","ETHUSD",1765534289890,3.07147713,3255.8,3255.3,5.66075241]
["bitfinex","ETHUSD",1765534291695,3.0713474,3255.9,3255.3,5.66075241]
["bitfinex","ETHUSD",1765534291978,3.0713474,3255.9,3255.3,8.73261886]
["bitfinex","ETHUSD",1765534292479,3.55629325,3256.0,3255.3,8.73261886]
["bitfinex","ETHUSD",1765534293097,6.6275865,3256.0,3255.3,5.66075241]
["bitfinex","ETHUSD",1765534293377,4.2190519,3256.0,3255.3,8.73263325]
["bitfinex","ETHUSD",1765534293540,0.485,3255.9,3255.3,8.73263325]
["bitfinex","ETHUSD",1765534293963,3.55636615,3255.9,3255.3,8.73263325]
["bitfinex","ETHUSD",1765534294177,3.55636615,3255.9,3255.3,8.7334425]
["bitfinex","ETHUSD",1765534296192,0.485,3255.9,3255.3,8.7334425]
["bitfinex","ETHUSD",1765534296482,0.58247529,3256.4,3255.4,0.91031681]
["bitfinex","ETHUSD",1765534296664,0.485,3256.3,3255.4,1.28004244]
["bitfinex","ETHUSD",1765534298456,6.14212886,3256.2,3255.4,4.35178436]
["bitfinex","ETHUSD",1765534298763,6.14212886,3256.2,3255.4,3.98205873]
["bitfinex","ETHUSD",1765534298951,0.485,3256.1,3255.4,3.07174192]
["bitfinex","ETHUSD",1765534300572,3.07125307,3256.0,3255.2,5.66156166]
["bitfinex","ETHUSD",1765534301060,3.07125307,3256.0,3255.3,3.07190799]
["bitfinex","ETHUSD",1765534304463,0.485,3255.9,3255.3,6.51354711]
["bitfinex","ETHUSD",1765534305750,0.485,3255.9,3255.3,3.44163362]
["bitfinex","ETHUSD",1765534305950,3.55637091,3255.9,3255.3,4.70765357]
["bitfinex","ETHUSD",1765534306159,3.55637091,3255.9,3255.3,4.33792794]
["bitfinex","ETHUSD",1765534307058,3.55637091,3255.9,3255.3,3.07190934]
["bitfinex","ETHUSD",1765534307247,6.62774182,3255.9,3255.2,3.65247068]
["bitfinex","ETHUSD",1765534307834,6.62774182,3255.9,3255.2,0.58047529]
["bitfinex","ETHUSD",1765534309182,6.62774182,3255.9,3254.7,4.36550393]
["bitfinex","ETHUSD",1765534309183,0.405504,3255.3,3254.7,0.001]
["bitfinex","ETHUSD",1765534309326,5.66156166,3254.9,3254.7,0.001]
["bitfinex","ETHUSD",1765534309526,1.09170657,3255.2,3254.7,0.001]
["bitfinex","ETHUSD",1765534309527,0.486,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765534310136,3.5583854,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765534313060,9.62545106,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765534313238,4.54436469,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765534313560,6.96640702,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765534314067,6.84335149,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765534314363,6.35735149,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765534314526,6.43834195,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765534314731,5.95234195,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765534315237,4.54436469,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765534316137,4.05836469,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765534316341,4.54436469,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765534318944,4.08916249,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765534319154,4.57516249,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765534319548,4.05836469,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765534319748,4.54436469,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765534321069,5.87218578,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765534321572,5.90298358,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765534322968,5.87218578,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765534323183,5.38618578,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765534323388,5.87218578,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765534324379,4.98068178,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765534324679,11.56454524,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765534324867,11.53374744,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765534326083,5.87218578,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765534326289,5.90298358,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765534329384,5.87218578,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765534329588,5.90298358,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765534334984,6.04208578,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765534335489,5.38618578,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765534335671,5.87218578,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765534335872,5.87218578,3254.8,3254.7,0.4734]
["bitfinex","ETHUSD",1765534336193,5.38618578,3254.8,3254.7,0.4734]
["bitfinex","ETHUSD",1765534336492,5.87218578,3254.8,3254.7,0.4734]
["bitfinex","ETHUSD",1765534338198,5.87218578,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765534338403,5.90298358,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765534338900,6.07288358,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765534339799,5.90298358,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765534339995,5.87218578,3254.8,3254.7,0.4629]
["bitfinex","ETHUSD",1765534340200,5.90298358,3254.8,3254.7,0.4629]
["bitfinex","ETHUSD",1765534340378,5.87218578,3254.8,3254.7,0.4629]
["bitfinex","ETHUSD",1765534340561,5.87218578,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765534340762,5.90298358,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765534341478,5.41698358,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765534341679,5.90298358,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765534346181,5.87218578,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765534348274,5.90298358,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765534348471,6.07288358,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765534349685,5.90298358,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765534349884,5.38618578,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765534350202,5.38618578,3254.8,3254.7,0.4629]
["bitfinex","ETHUSD",1765534350406,5.87218578,3254.8,3254.7,0.4629]
["bitfinex","ETHUSD",1765534350604,11.54093259,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765534351298,11.71083259,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765534351601,11.54093259,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765534352809,11.71083259,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765534353104,11.54093259,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1765534355907,5.87218578,3254.8,3254.7,0.4629]
["bitfinex","ETHUSD",1765534356413,5.87218578,3254.8,3254.7,0.9352]
["bitfinex","ETHUSD",1765534356414,5.87118578,3254.8,3254.7,0.9352]
["bitfinex","ETHUSD",1765534357393,5.38618578,3254.8,3254.7,0.9352]
["bitfinex","ETHUSD",1765534357587,5.87118578,3254.8,3254.7,0.9352]
["bitfinex","ETHUSD",1765534358111,5.87118578,3254.8,3254.7,0.4733]
["bitfinex","ETHUSD",1765534359512,5.87118578,3254.8,3254.7,0.9633]
["bitfinex","ETHUSD",1765534360818,5.38618578,3254.8,3254.7,0.9633]
["bitfinex","ETHUSD",1765534361024,5.87118578,3254.8,3254.7,0.9633]
["bitfinex","ETHUSD",1765534362918,5.38618578,3254.8,3254.7,0.9633]
["bitfinex","ETHUSD",1765534363112,5.87118578,3254.8,3254.7,0.9633]
["bitfinex","ETHUSD",1765534363420,5.38618578,3254.8,3254.7,0.9633]
["bitfinex","ETHUSD",1765534363624,5.87118578,3254.8,3254.7,0.9633]
["bitfinex","ETHUSD",1765534363797,5.38618578,3254.8,3254.7,0.9633]
["bitfinex","ETHUSD",1765534363994,5.87118578,3254.8,3254.7,0.9633]
["bitfinex","ETHUSD",1765534369716,5.87118578,3254.8,3254.7,0.93254019]
["bitfinex","ETHUSD",1765534369922,5.90194559,3254.8,3254.7,0.93254019]
["bitfinex","ETHUSD",1765534371044,5.87118578,3254.8,3254.7,0.93254019]
["bitfinex","ETHUSD",1765534376145,5.38618578,3254.8,3254.7,0.93254019]
["bitfinex","ETHUSD",1765534376325,5.87118578,3254.8,3254.7,0.93254019]
["bitfinex","ETHUSD",1765534378652,5.38618578,3254.8,3254.7,0.93254019]
["bitfinex","ETHUSD",1765534378841,5.87118578,3254.8,3254.7,0.93254019]
["bitfinex","ETHUSD",1765534380653,4.98068178,3254.8,3254.7,0.93254019]
["bitfinex","ETHUSD",1765534380845,4.13786069,3254.8,3254.7,0.93254019]
["bitfinex","ETHUSD",1765534384369,4.13786069,3254.8,3254.7,0.44254019]
["bitfinex","ETHUSD",1765534384531,0.58047529,3254.7,3254.4,0.491]
["bitfinex","ETHUSD",1765534385270,0.0307978,3254.6,3254.4,0.491]
["bitfinex","ETHUSD",1765534385443,3.07266861,3254.5,3254.4,0.491]
["bitfinex","ETHUSD",1765534385969,3.07266861,3254.5,3254.4,0.9673]
["bitfinex","ETHUSD",1765534387562,6.14515318,3254.6,3254.4,0.9673]
["bitfinex","ETHUSD",1765534387728,4.10087798,3254.6,3254.5,0.4763]
["bitfinex","ETHUSD",1765534388256,4.10087798,3254.6,3254.4,0.491]
["bitfinex","ETHUSD",1765534388257,7.17345457,3254.6,3254.4,0.491]
["bitfinex","ETHUSD",1765534389251,4.10087798,3254.6,3254.5,0.4603]
["bitfinex","ETHUSD",1765534390039,4.10087798,3254.6,3254.5,0.9157]
["bitfinex","ETHUSD",1765534394067,3.07257659,3254.6,3254.5,0.9157]
["bitfinex","ETHUSD",1765534396131,3.55757659,3254.6,3254.5,0.9157]
["bitfinex","ETHUSD",1765534398079,3.55757659,3254.6,3254.5,0.4603]
["bitfinex","ETHUSD",1765534399106,6.82985318,3254.6,3254.4,0.001]
["bitfinex","ETHUSD",1765534400153,3.55757659,3254.6,3254.5,0.4679]
["bitfinex","ETHUSD",1765534400585,3.55757659,3254.6,3254.5,0.9326]
["bitfinex","ETHUSD",1765534402097,3.07257659,3254.6,3254.5,0.9326]
["bitfinex","ETHUSD",1765534402267,3.55757659,3254.6,3254.5,0.9326]
["bitfinex","ETHUSD",1765534402597,3.07257659,3254.6,3254.5,0.9326]
["bitfinex","ETHUSD",1765534402767,3.55757659,3254.6,3254.5,0.9326]
["bitfinex","ETHUSD",1765534403798,3.07257659,3254.6,3254.5,0.9326]
["bitfinex","ETHUSD",1765534403956,0.405504,3255.3,3254.5,0.9326]
["bitfinex","ETHUSD",1765534404288,6.14363826,3255.4,3255.2,0.4679]
["bitfinex","ETHUSD",1765534404486,1.06547529,3255.3,3255.2,0.4679]
["bitfinex","ETHUSD",1765534404687,1.26517529,3255.3,3255.0,0.4647]
["bitfinex","ETHUSD",1765534404989,1.29597309,3255.3,3254.7,0.4647]
["bitfinex","ETHUSD",1765534405489,0.1997,3254.8,3254.4,0.001]
["bitfinex","ETHUSD",1765534405694,0.6648978,3254.7,3254.4,0.001]
["bitfinex","ETHUSD",1765534406103,6.1451484,3254.6,3254.4,0.4657]
["bitfinex","ETHUSD",1765534406286,3.0725742,3254.6,3254.4,0.4657]
["bitfinex","ETHUSD",1765534406599,0.485,3254.5,3254.4,0.4657]
["bitfinex","ETHUSD",1765534407169,0.485,3254.5,3254.4,0.9336]
["bitfinex","ETHUSD",1765534408908,3.55766861,3254.5,3254.4,0.9336]
["bitfinex","ETHUSD",1765534409498,3.07266861,3254.5,3254.4,0.9336]
["bitfinex","ETHUSD",1765534409669,3.55766861,3254.5,3254.4,0.9336]
["bitfinex","ETHUSD",1765534418799,3.47770062,3255.0,3254.4,0.9336]
["bitfinex","ETHUSD",1765534418999,3.07219662,3255.0,3254.9,0.4679]
["bitfinex","ETHUSD",1765534419202,3.55719662,3255.0,3254.9,0.4679]
["bitfinex","ETHUSD",1765534419385,6.14382698,3255.3,3254.9,0.9471]
["bitfinex","ETHUSD",1765534419707,3.07191349,3255.3,3254.9,0.4792]
["bitfinex","ETHUSD",1765534419913,3.07191349,3255.3,3255.2,0.4632]
["bitfinex","ETHUSD",1765534420114,3.55691349,3255.3,3255.2,0.4632]
["bitfinex","ETHUSD",1765534420321,3.55691349,3255.3,3255.2,0.9424]
["bitfinex","ETHUSD",1765534421820,3.55691349,3255.3,3254.4,0.001]
["bitfinex","ETHUSD",1765534421821,0.98597929,3255.2,3254.4,0.001]
["bitfinex","ETHUSD",1765534422019,0.1491,3254.9,3254.4,0.4802]
["bitfinex","ETHUSD",1765534422224,0.485,3254.8,3254.4,0.4802]
["bitfinex","ETHUSD",1765534422722,0.485,3254.7,3254.4,0.4802]
["bitfinex","ETHUSD",1765534423293,0.485,3254.7,3254.4,0.001]
["bitfinex","ETHUSD",1765534423493,3.0725742,3254.6,3254.4,0.001]
["bitfinex","ETHUSD",1765534423796,0.1997,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765534424007,0.93345263,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765534424493,0.90265483,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765534425724,3.97532344,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765534428199,4.00612124,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765534428601,4.20582124,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765534429108,4.32886579,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765534430104,5.31484508,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765534432800,5.28404728,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765534433601,5.08434728,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765534433801,5.36964728,3254.5,3254.4,0.4642]
["bitfinex","ETHUSD",1765534434001,5.56934728,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765534435435,5.44630273,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765534436006,5.24660273,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765534438008,5.64600273,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765534438218,5.67680053,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765534438419,5.44630273,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765534439737,5.24660273,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765534439939,5.44630273,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765534441236,4.96130273,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765534441442,5.44630273,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765534443412,5.24660273,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765534444614,5.24660273,3254.5,3254.4,0.4642]
["bitfinex","ETHUSD",1765534444809,5.24660273,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765534445043,5.24660273,3254.5,3254.4,0.9434]
["bitfinex","ETHUSD",1765534445242,3.07266861,3254.5,3254.4,0.9434]
["bitfinex","ETHUSD",1765534445440,3.55766861,3254.5,3254.4,0.9434]
["bitfinex","ETHUSD",1765534447120,3.55766861,3254.5,3254.4,0.4642]
["bitfinex","ETHUSD",1765534448321,3.75736861,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765534449122,6.55046358,3254.7,3254.4,0.4642]
["bitfinex","ETHUSD",1765534449346,6.55046358,3254.7,3254.5,0.4773]
["bitfinex","ETHUSD",1765534449347,0.890504,3254.6,3254.5,0.4773]
["bitfinex","ETHUSD",1765534449544,6.14495958,3254.7,3254.5,0.9344]
["bitfinex","ETHUSD",1765534449716,6.14495958,3254.7,3254.6,0.4773]
["bitfinex","ETHUSD",1765534449717,3.07247979,3254.7,3254.6,0.4773]
["bitfinex","ETHUSD",1765534449916,4.47919983,3254.7,3254.6,0.4773]
["bitfinex","ETHUSD",1765534451345,3.99419983,3254.7,3254.6,0.4773]
["bitfinex","ETHUSD",1765534451645,3.55747979,3254.7,3254.6,0.9344]
["bitfinex","ETHUSD",1765534453046,3.55747979,3254.7,3254.6,0.4773]
["bitfinex","ETHUSD",1765534453344,6.14466842,3254.9,3254.6,0.4773]
["bitfinex","ETHUSD",1765534453648,0.485,3254.7,3254.6,0.4773]
["bitfinex","ETHUSD",1765534453847,0.485,3254.7,3254.6,0.9344]
["bitfinex","ETHUSD",1765534454490,0.58047529,3254.8,3254.6,0.9344]
["bitfinex","ETHUSD",1765534454652,0.485,3254.7,3254.6,0.9344]
["bitfinex","ETHUSD",1765534454836,0.485,3254.7,3254.6,0.4571]
["bitfinex","ETHUSD",1765534455149,0.485,3254.7,3254.6,0.9344]
["bitfinex","ETHUSD",1765534455453,3.55747979,3254.7,3254.6,0.9344]
["bitfinex","ETHUSD",1765534455951,3.55747979,3254.7,3254.6,0.4773]
["bitfinex","ETHUSD",1765534456129,4.38828365,3254.7,3254.6,0.4773]
["bitfinex","ETHUSD",1765534456640,7.66046344,3254.7,3254.4,0.001]
["bitfinex","ETHUSD",1765534457242,7.46076344,3254.7,3254.4,0.001]
["bitfinex","ETHUSD",1765534457422,7.46076344,3254.7,3254.6,0.4594]
["bitfinex","ETHUSD",1765534457423,3.55747979,3254.7,3254.6,0.4594]
["bitfinex","ETHUSD",1765534462157,3.55747979,3254.7,3254.6,0.9412]
["bitfinex","ETHUSD",1765534463928,3.55747979,3254.7,3254.6,0.4594]
["bitfinex","ETHUSD",1765534465754,6.82965958,3254.7,3254.4,0.4828]
["bitfinex","ETHUSD",1765534466058,6.82965958,3254.7,3254.6,0.4594]
["bitfinex","ETHUSD",1765534466059,3.07247979,3254.7,3254.6,0.4594]
["bitfinex","ETHUSD",1765534466262,3.55747979,3254.7,3254.6,0.4594]
["bitfinex","ETHUSD",1765534466462,3.55747979,3254.7,3254.6,0.9412]
["bitfinex","ETHUSD",1765534469260,3.07247979,3254.7,3254.6,0.9412]
["bitfinex","ETHUSD",1765534469493,3.55747979,3254.7,3254.6,0.9412]
["bitfinex","ETHUSD",1765534471438,6.62995958,3254.7,3254.4,0.001]
["bitfinex","ETHUSD",1765534474567,0.485,3254.6,3254.4,0.001]
["bitfinex","ETHUSD",1765534475849,3.07266861,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765534483882,3.55766861,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765534484600,3.07266861,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765534484771,3.55766861,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765534495805,4.22069316,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765534496213,3.07266861,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765534496392,3.55766861,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765534501213,3.58846641,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765534501509,4.5744457,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765534502211,4.5436479,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765534502423,4.82027038,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765534502789,5.30527038,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765534510220,3.07266861,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765534510391,0.58047529,3255.3,3254.4,0.001]
["bitfinex","ETHUSD",1765534510590,0.485,3255.2,3254.4,0.001]
["bitfinex","ETHUSD",1765534510816,9.21545739,3255.4,3254.4,0.001]
["bitfinex","ETHUSD",1765534510817,9.21489126,3255.6,3254.5,5.66833604]
["bitfinex","ETHUSD",1765534510991,9.21489126,3255.6,3254.4,0.001]
["bitfinex","ETHUSD",1765534510992,6.14326084,3255.6,3254.4,0.001]
["bitfinex","ETHUSD",1765534511191,0.485,3255.5,3254.7,5.66833604]
["bitfinex","ETHUSD",1765534511428,0.485,3255.5,3254.7,6.23516964]
["bitfinex","ETHUSD",1765534514908,6.14363826,3255.4,3254.7,6.23516964]
["bitfinex","ETHUSD",1765534516336,9.21545739,3255.4,3254.7,6.23516964]
["bitfinex","ETHUSD",1765534516536,0.0999,3255.3,3254.6,0.1927]
["bitfinex","ETHUSD",1765534516825,6.14401572,3255.2,3254.6,0.1927]
["bitfinex","ETHUSD",1765534516998,0.485,3255.1,3254.6,0.1927]
["bitfinex","ETHUSD",1765534517508,0.485,3255.1,3254.7,0.4661]
["bitfinex","ETHUSD",1765534517692,0.485,3255.1,3254.4,0.001]
["bitfinex","ETHUSD",1765534517896,0.1997,3255.0,3254.4,0.001]
["bitfinex","ETHUSD",1765534518927,6.144582,3254.9,3254.4,0.001]
["bitfinex","ETHUSD",1765534519447,6.144582,3254.9,3254.4,0.4671]
["bitfinex","ETHUSD",1765534520950,3.072291,3254.9,3254.5,5.66833604]
["bitfinex","ETHUSD",1765534521253,0.485,3254.8,3254.6,0.4661]
["bitfinex","ETHUSD",1765534522522,0.485,3254.8,3254.4,5.66615857]
["bitfinex","ETHUSD",1765534522740,0.485,3254.8,3254.4,0.001]
["bitfinex","ETHUSD",1765534523046,0.485,3254.8,3254.4,0.4671]
["bitfinex","ETHUSD",1765534523542,6.14495958,3254.7,3254.4,0.001]
["bitfinex","ETHUSD",1765534524120,6.14495958,3254.7,3254.4,0.4671]
["bitfinex","ETHUSD",1765534525951,3.07247979,3254.7,3254.4,0.4671]
["bitfinex","ETHUSD",1765534526152,6.14495958,3254.7,3254.4,0.4671]
["bitfinex","ETHUSD",1765534526940,3.07247979,3254.7,3254.4,0.4671]
["bitfinex","ETHUSD",1765534527851,6.14495958,3254.7,3254.4,0.4671]
["bitfinex","ETHUSD",1765534528036,3.07247979,3254.7,3254.4,0.4671]
["bitfinex","ETHUSD",1765534528661,6.14495958,3254.7,3254.4,0.4671]
["bitfinex","ETHUSD",1765534531252,6.14495958,3254.7,3254.4,0.001]
["bitfinex","ETHUSD",1765534531751,6.14495958,3254.7,3254.4,0.4671]
["bitfinex","ETHUSD",1765534532254,6.14495958,3254.7,3254.4,0.001]
["bitfinex","ETHUSD",1765534532753,6.14495958,3254.7,3254.4,0.4671]
["bitfinex","ETHUSD",1765534533959,3.07247979,3254.7,3254.4,0.4671]
["bitfinex","ETHUSD",1765534534578,3.73546892,3254.7,3254.4,0.001]
["bitfinex","ETHUSD",1765534534726,0.405504,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765534535125,0.605204,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765534536579,4.2583479,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765534538052,4.7433479,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765534538252,6.46499342,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765534541272,5.85978942,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765534541871,5.37478942,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765534542173,5.85978942,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765534544348,5.37478942,3254.5,3254.4,0.4671]
["bitfinex","ETHUSD",1765534544661,3.07266861,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765534546144,3.27236861,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765534547872,3.07266861,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765534548177,3.27236861,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765534548379,4.26261051,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765534549277,4.29340831,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765534549477,4.26261051,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765534549654,4.06291051,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765534550384,4.26261051,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765534552297,4.8430858,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765534552858,4.6433858,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765534553277,4.8430858,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765534553688,4.6433858,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765534553959,5.1283858,3254.5,3254.4,0.9447]
["bitfinex","ETHUSD",1765534554183,3.07266861,3254.5,3254.4,0.9447]
["bitfinex","ETHUSD",1765534554385,3.55766861,3254.5,3254.4,0.9447]
["bitfinex","ETHUSD",1765534554604,3.07266861,3254.5,3254.4,0.9447]
["bitfinex","ETHUSD",1765534554792,3.55766861,3254.5,3254.4,0.9447]
["bitfinex","ETHUSD",1765534556365,3.07266861,3254.5,3254.4,0.9447]
["bitfinex","ETHUSD",1765534556566,0.485,3254.5,3254.4,0.9447]
["bitfinex","ETHUSD",1765534558799,3.55766861,3254.5,3254.4,0.9447]
["bitfinex","ETHUSD",1765534560461,3.75736861,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765534560662,4.47116072,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765534560871,3.78816641,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765534561459,9.65486423,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1765534561688,9.65486423,3254.5,3253.3,0.001]
["bitfinex","ETHUSD",1765534561689,0.1997,3253.9,3253.3,0.001]
["bitfinex","ETHUSD",1765534561891,0.1491,3253.7,3253.3,0.001]
["bitfinex","ETHUSD",1765534562095,0.485,3253.8,3253.3,0.001]
["bitfinex","ETHUSD",1765534562096,0.485,3253.8,3253.3,0.475]
["bitfinex","ETHUSD",1765534562470,0.58047529,3254.4,3253.7,6.13669782]
["bitfinex","ETHUSD",1765534562669,0.58047529,3254.4,3254.1,0.2]
["bitfinex","ETHUSD",1765534562893,6.14533722,3254.5,3254.1,0.2]
["bitfinex","ETHUSD",1765534563092,0.58047529,3254.7,3254.4,0.4697]
["bitfinex","ETHUSD",1765534563266,0.58047529,3254.7,3254.2,0.474]
["bitfinex","ETHUSD",1765534563267,0.485,3254.4,3254.2,0.474]
["bitfinex","ETHUSD",1765534563798,0.485,3254.4,3254.3,0.4697]
["bitfinex","ETHUSD",1765534563985,3.07241505,3254.8,3254.3,0.83942563]
["bitfinex","ETHUSD",1765534564168,3.55741505,3254.8,3254.7,0.4697]
["bitfinex","ETHUSD",1765534564602,3.55741505,3254.8,3254.7,0.9437]
["bitfinex","ETHUSD",1765534570402,0.485,3254.8,3254.7,0.9437]
["bitfinex","ETHUSD",1765534570766,0.58047529,3255.3,3254.7,0.9437]
["bitfinex","ETHUSD",1765534570974,0.58047529,3255.3,3255.2,0.4697]
["bitfinex","ETHUSD",1765534571174,1.74787665,3255.3,3255.2,0.4697]
["bitfinex","ETHUSD",1765534571412,1.26287665,3255.3,3255.2,0.4697]
["bitfinex","ETHUSD",1765534571612,1.74787665,3255.3,3255.2,0.4697]
["bitfinex","ETHUSD",1765534572098,1.94757665,3255.3,3255.0,0.474]
["bitfinex","ETHUSD",1765534572303,3.07200786,3255.2,3255.0,0.474]
["bitfinex","ETHUSD",1765534572714,3.07200786,3255.2,3255.1,0.2]
["bitfinex","ETHUSD",1765534572880,3.55700786,3255.2,3255.1,0.4697]
["bitfinex","ETHUSD",1765534573078,6.82871572,3255.2,3254.9,0.2]
["bitfinex","ETHUSD",1765534573280,6.62901572,3255.2,3254.9,0.674]
["bitfinex","ETHUSD",1765534573472,6.62901572,3255.2,3255.1,0.4697]
["bitfinex","ETHUSD",1765534573473,3.55700786,3255.2,3255.1,0.4697]
["bitfinex","ETHUSD",1765534574014,3.55700786,3255.2,3255.1,0.9437]
["bitfinex","ETHUSD",1765534574180,3.55700786,3255.2,3255.1,0.4697]
["bitfinex","ETHUSD",1765534574640,0.002,3256.1,3255.1,4.01579311]
["bitfinex","ETHUSD",1765534574803,3.07318497,3256.1,3256.0,0.4697]
["bitfinex","ETHUSD",1765534575007,6.62936994,3256.1,3255.2,0.84372563]
["bitfinex","ETHUSD",1765534575308,6.62936994,3256.1,3255.3,0.474]
["bitfinex","ETHUSD",1765534577497,0.58047529,3256.0,3255.3,0.474]
["bitfinex","ETHUSD",1765534578194,0.0999,3255.9,3254.9,0.2]
["bitfinex","ETHUSD",1765534578439,0.0999,3255.9,3254.9,0.6624]
["bitfinex","ETHUSD",1765534578440,9.21432519,3255.8,3254.9,0.6624]
["bitfinex","ETHUSD",1765534578720,1.43639252,3255.7,3254.9,0.6624]
["bitfinex","ETHUSD",1765534578905,1.43639252,3255.7,3255.0,0.4624]
["bitfinex","ETHUSD",1765534579085,1.43639252,3255.7,3254.9,0.2]
["bitfinex","ETHUSD",1765534579285,0.1997,3255.6,3254.9,0.2]
["bitfinex","ETHUSD",1765534580495,6.14344954,3255.5,3254.9,0.2]
["bitfinex","ETHUSD",1765534580819,7.22856241,3255.5,3254.9,0.6624]
["bitfinex","ETHUSD",1765534581017,3.07172477,3255.5,3255.4,0.4657]
["bitfinex","ETHUSD",1765534581218,3.55672477,3255.5,3255.4,0.4657]
["bitfinex","ETHUSD",1765534581421,3.55672477,3255.5,3255.4,0.9281]
["bitfinex","ETHUSD",1765534582524,6.82814954,3255.5,3254.9,0.2]
["bitfinex","ETHUSD",1765534582697,6.82814954,3255.5,3255.0,0.4624]
["bitfinex","ETHUSD",1765534584502,7.81813123,3255.5,3255.0,0.4624]
["bitfinex","ETHUSD",1765534584730,6.82814954,3255.5,3255.0,0.4624]
["bitfinex","ETHUSD",1765534584911,0.1997,3255.1,3254.3,0.4624]
["bitfinex","ETHUSD",1765534585112,0.485,3255.0,3254.5,0.36972563]
["bitfinex","ETHUSD",1765534585313,9.21517431,3255.5,3254.5,0.36972563]
["bitfinex","ETHUSD",1765534585517,0.485,3255.4,3254.9,0.4657]
["bitfinex","ETHUSD",1765534585716,0.97001743,3255.3,3254.9,0.9281]
["bitfinex","ETHUSD",1765534587040,6.14401572,3255.2,3254.9,0.4657]
["bitfinex","ETHUSD",1765534587240,6.14401572,3255.2,3255.0,0.4624]
["bitfinex","ETHUSD",1765534587711,3.07200786,3255.2,3255.1,0.6626]
["bitfinex","ETHUSD",1765534587911,3.55700786,3255.2,3255.1,0.6626]
["bitfinex","ETHUSD",1765534588106,3.55700786,3255.2,3255.1,0.4657]
["bitfinex","ETHUSD",1765534588441,3.55700786,3255.2,3254.5,0.36972563]
["bitfinex","ETHUSD",1765534588442,7.58860966,3255.2,3254.5,0.6593]
["bitfinex","ETHUSD",1765534588639,0.1491,3255.1,3254.5,0.6593]
["bitfinex","ETHUSD",1765534588940,0.1491,3255.1,3254.6,0.4624]
["bitfinex","ETHUSD",1765534589135,7.38890966,3255.2,3254.6,0.4624]
["bitfinex","ETHUSD",1765534589338,7.38890966,3255.2,3255.0,0.4657]
["bitfinex","ETHUSD",1765534590129,7.38890966,3255.2,3254.3,0.36972563]
["bitfinex","ETHUSD",1765534590130,0.1997,3254.7,3254.1,0.2]
["bitfinex","ETHUSD",1765534590437,0.1997,3254.2,3253.6,0.001]
["bitfinex","ETHUSD",1765534590642,0.6341,3254.1,3253.6,0.001]
["bitfinex","ETHUSD",1765534590825,0.485,3254.0,3253.6,0.001]
["bitfinex","ETHUSD",1765534591017,0.1992,3253.7,3253.6,0.001]
["bitfinex","ETHUSD",1765534591216,0.83376704,3253.7,3253.6,0.001]
["bitfinex","ETHUSD",1765534591940,0.1997,3253.7,3253.6,0.001]
["bitfinex","ETHUSD",1765534593011,0.3994,3253.7,3253.6,0.001]
["bitfinex","ETHUSD",1765534593620,3.4728241,3253.7,3253.6,0.001]
["bitfinex","ETHUSD",1765534597447,3.6786281,3253.7,3253.6,0.001]
["bitfinex","ETHUSD",1765534597655,3.8783281,3253.7,3253.6,0.001]
["bitfinex","ETHUSD",1765534597818,4.89079795,3253.7,3253.6,0.001]
["bitfinex","ETHUSD",1765534601729,5.37679795,3253.7,3253.6,0.001]
["bitfinex","ETHUSD",1765534602755,5.17709795,3253.7,3253.6,0.001]
["bitfinex","ETHUSD",1765534605259,5.37679795,3253.7,3253.6,0.001]
["bitfinex","ETHUSD",1765534605759,5.17709795,3253.7,3253.6,0.001]
["bitfinex","ETHUSD",1765534605961,5.37679795,3253.7,3253.6,0.001]
["bitfinex","ETHUSD",1765534613771,5.17709795,3253.7,3253.6,0.001]
["bitfinex","ETHUSD",1765534613974,5.37679795,3253.7,3253.6,0.001]
["bitfinex","ETHUSD",1765534614270,5.98807104,3253.7,3253.6,0.001]
["bitfinex","ETHUSD",1765534615776,5.98807104,3253.7,3252.9,0.001]
["bitfinex","ETHUSD",1765534615777,0.1997,3253.1,3252.9,0.001]
["bitfinex","ETHUSD",1765534616073,1.13507929,3253.0,3252.9,0.001]
["bitfinex","ETHUSD",1765534616244,1.62007929,3253.0,3252.9,0.001]
["bitfinex","ETHUSD",1765534616446,1.81977929,3253.0,3252.9,0.001]
["bitfinex","ETHUSD",1765534616658,4.89386474,3253.0,3252.9,0.001]
["bitfinex","ETHUSD",1765534616948,5.63275571,3253.0,3252.9,0.001]
["bitfinex","ETHUSD",1765534618869,5.66355351,3253.0,3252.9,0.001]
["bitfinex","ETHUSD",1765534619275,0.405504,3251.7,3250.0,0.1978]
["bitfinex","ETHUSD",1765534619590,1.77990553,3252.9,3250.6,5.66542077]
["bitfinex","ETHUSD",1765534619749,9.407713,3252.4,3250.6,5.66542077]
["bitfinex","ETHUSD",1765534619948,0.405504,3252.2,3250.7,1.03074208]
["bitfinex","ETHUSD",1765534620150,0.98597929,3252.2,3250.7,1.03074208]
["bitfinex","ETHUSD",1765534620452,0.98597929,3251.6,3250.3,0.4642]
["bitfinex","ETHUSD",1765534620652,0.405504,3251.0,3250.2,0.4642]
["bitfinex","ETHUSD",1765534620871,0.487,3250.9,3250.2,0.4642]
["bitfinex","ETHUSD",1765534621258,0.3966,3250.3,3249.6,0.1978]
["bitfinex","ETHUSD",1765534621458,0.487,3250.2,3249.6,0.1978]
["bitfinex","ETHUSD",1765534621677,0.405504,3250.6,3249.7,0.4642]
["bitfinex","ETHUSD",1765534621979,0.405504,3250.9,3250.4,0.4926]
["bitfinex","ETHUSD",1765534622179,0.405504,3250.9,3250.7,0.4926]
["bitfinex","ETHUSD",1765534622349,0.488,3250.8,3250.2,0.662]
["bitfinex","ETHUSD",1765534622750,6.15252098,3250.7,3250.2,0.662]
["bitfinex","ETHUSD",1765534623272,6.15252098,3250.7,3250.2,0.1978]
["bitfinex","ETHUSD",1765534623477,6.15252098,3250.7,3250.2,0.662]
["bitfinex","ETHUSD",1765534623889,0.488,3250.8,3250.6,0.4926]
["bitfinex","ETHUSD",1765534623890,3.07620195,3250.8,3250.6,0.4926]
["bitfinex","ETHUSD",1765534624093,3.07569279,3251.3,3250.7,0.9568]
["bitfinex","ETHUSD",1765534624391,6.15043974,3251.8,3251.2,0.6904]
["bitfinex","ETHUSD",1765534624592,1.69835926,3251.7,3251.2,0.4926]
["bitfinex","ETHUSD",1765534624792,0.3966,3251.3,3250.8,0.4642]
["bitfinex","ETHUSD",1765534624992,0.3966,3251.3,3250.5,0.4642]
["bitfinex","ETHUSD",1765534624993,0.488,3251.2,3250.5,0.4642]
["bitfinex","ETHUSD",1765534625295,0.405504,3251.1,3250.5,0.4642]
["bitfinex","ETHUSD",1765534625464,0.488,3251.0,3250.5,0.4642]
["bitfinex","ETHUSD",1765534626393,0.58047529,3251.4,3250.9,0.4926]
["bitfinex","ETHUSD",1765534626570,1.46869861,3251.3,3250.9,0.4926]
["bitfinex","ETHUSD",1765534626770,1.46869861,3251.3,3250.9,0.9568]
["bitfinex","ETHUSD",1765534626771,6.1515748,3251.2,3250.9,0.9568]
["bitfinex","ETHUSD",1765534627172,6.1515748,3251.2,3250.9,0.4926]
["bitfinex","ETHUSD",1765534627376,0.1519,3251.0,3250.5,0.4642]
["bitfinex","ETHUSD",1765534627579,0.488,3250.9,3250.5,0.4642]
["bitfinex","ETHUSD",1765534627875,0.488,3250.9,3249.7,3.07718984]
["bitfinex","ETHUSD",1765534627876,0.405504,3250.8,3249.6,0.1978]
["bitfinex","ETHUSD",1765534628190,0.98597929,3250.8,3249.7,0.4642]
["bitfinex","ETHUSD",1765534628375,0.405504,3250.6,3249.7,0.4642]
["bitfinex","ETHUSD",1765534628778,0.405504,3251.0,3250.5,0.4926]
["bitfinex","ETHUSD",1765534628990,6.55783572,3250.8,3250.5,0.4926]
["bitfinex","ETHUSD",1765534629379,0.1519,3250.6,3250.1,0.662]
["bitfinex","ETHUSD",1765534629579,0.488,3250.5,3250.1,0.662]
["bitfinex","ETHUSD",1765534629988,6.55783572,3250.8,3250.4,0.4926]
["bitfinex","ETHUSD",1765534630190,0.488,3250.7,3250.4,0.4926]
["bitfinex","ETHUSD",1765534630494,7.53804039,3250.8,3250.4,0.4926]
["bitfinex","ETHUSD",1765534630794,3.07616586,3250.8,3250.7,0.4926]
["bitfinex","ETHUSD",1765534631272,0.488,3250.8,3250.7,0.9568]
["bitfinex","ETHUSD",1765534632777,3.07610179,3250.9,3250.7,0.9568]
["bitfinex","ETHUSD",1765534632977,3.075882,3251.1,3250.8,0.9568]
["bitfinex","ETHUSD",1765534633195,3.075882,3251.1,3251.0,0.4926]
["bitfinex","ETHUSD",1765534633569,3.07582283,3251.2,3251.0,0.9568]
["bitfinex","ETHUSD",1765534633775,3.07582283,3251.2,3251.1,0.1978]
["bitfinex","ETHUSD",1765534634089,3.56382283,3251.2,3251.1,0.4926]
["bitfinex","ETHUSD",1765534634402,0.488,3251.2,3251.1,1.1546]
["bitfinex","ETHUSD",1765534635280,3.5637874,3251.2,3251.1,1.1546]
["bitfinex","ETHUSD",1765534635969,0.488,3251.2,3251.1,1.1546]
["bitfinex","ETHUSD",1765534636368,0.405504,3251.1,3250.1,0.1978]
["bitfinex","ETHUSD",1765534636598,0.488,3251.0,3250.2,3.5716317]
["bitfinex","ETHUSD",1765534637000,0.405504,3251.4,3250.9,0.4926]
["bitfinex","ETHUSD",1765534637200,0.405504,3251.4,3250.4,3.07645762]
["bitfinex","ETHUSD",1765534637201,0.488,3251.3,3251.0,0.4926]
["bitfinex","ETHUSD",1765534637401,3.07547677,3251.6,3250.9,3.07604859]
["bitfinex","ETHUSD",1765534637573,3.07547677,3251.6,3251.5,0.4823]
["bitfinex","ETHUSD",1765534637999,3.56347677,3251.6,3251.5,0.4823]
["bitfinex","ETHUSD",1765534638208,3.07547677,3251.6,3251.5,0.4823]
["bitfinex","ETHUSD",1765534638376,3.56347677,3251.6,3251.5,0.4823]
["bitfinex","ETHUSD",1765534639277,9.86633031,3251.6,3250.9,0.485]
["bitfinex","ETHUSD",1765534639482,10.22267799,3251.6,3250.9,0.485]
["bitfinex","ETHUSD",1765534639677,0.405504,3251.5,3250.5,0.485]
["bitfinex","ETHUSD",1765534639983,0.405504,3251.5,3250.6,0.485]
["bitfinex","ETHUSD",1765534640184,0.405504,3251.3,3250.6,0.485]
["bitfinex","ETHUSD",1765534641282,6.1515748,3251.2,3250.6,0.485]
["bitfinex","ETHUSD",1765534643384,0.488,3251.1,3250.6,0.485]
["bitfinex","ETHUSD",1765534643781,6.1515748,3251.2,3251.0,0.4913]
["bitfinex","ETHUSD",1765534643982,3.0757874,3251.2,3251.1,0.6805]
["bitfinex","ETHUSD",1765534644195,6.6395748,3251.2,3250.6,0.485]
["bitfinex","ETHUSD",1765534644510,3.5637874,3251.2,3251.1,0.4913]
["bitfinex","ETHUSD",1765534645295,6.6395748,3251.2,3250.8,0.4839]
["bitfinex","ETHUSD",1765534645904,0.405504,3250.8,3249.1,0.4839]
["bitfinex","ETHUSD",1765534646104,0.405504,3250.6,3249.4,0.4839]
["bitfinex","ETHUSD",1765534646580,0.489,3250.5,3249.4,0.4839]
["bitfinex","ETHUSD",1765534647009,0.489,3250.4,3249.4,0.4839]
["bitfinex","ETHUSD",1765534647308,0.489,3250.3,3249.4,0.4839]
["bitfinex","ETHUSD",1765534647510,6.15346746,3250.2,3249.4,0.4839]
["bitfinex","ETHUSD",1765534648089,10.202116,3250.2,3249.4,0.4839]
["bitfinex","ETHUSD",1765534648296,10.598716,3250.2,3249.4,0.4839]
["bitfinex","ETHUSD",1765534648798,0.405504,3250.1,3249.4,0.4839]
["bitfinex","ETHUSD",1765534649201,0.405504,3250.1,3249.3,0.001]
["bitfinex","ETHUSD",1765534649594,9.23076921,3250.0,3249.3,0.001]
["bitfinex","ETHUSD",1765534649800,1.45262732,3249.9,3249.3,0.001]
["bitfinex","ETHUSD",1765534650023,1.57672732,3249.9,3249.3,0.001]
["bitfinex","ETHUSD",1765534650199,2.15720261,3249.9,3249.3,0.001]
["bitfinex","ETHUSD",1765534651207,6.15384614,3250.0,3249.8,0.4913]
["bitfinex","ETHUSD",1765534651522,6.15384614,3250.0,3249.6,0.4839]
["bitfinex","ETHUSD",1765534651523,0.489,3249.9,3249.6,0.4839]
["bitfinex","ETHUSD",1765534651730,3.07711243,3249.8,3249.6,0.4839]
["bitfinex","ETHUSD",1765534651932,3.56611243,3249.8,3249.6,0.4839]
["bitfinex","ETHUSD",1765534652219,3.56611243,3249.8,3249.7,0.4913]
["bitfinex","ETHUSD",1765534653018,3.56611243,3249.8,3249.3,0.001]
["bitfinex","ETHUSD",1765534653019,0.405504,3249.7,3249.3,0.001]
["bitfinex","ETHUSD",1765534653218,1.47497929,3249.7,3249.3,0.001]
["bitfinex","ETHUSD",1765534653399,0.489,3249.6,3249.3,0.001]
["bitfinex","ETHUSD",1765534653597,6.15422486,3249.8,3249.3,0.001]
["bitfinex","ETHUSD",1765534653932,0.1519,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765534654144,0.557404,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765534655092,0.405504,3249.8,3249.3,0.9762]
["bitfinex","ETHUSD",1765534655289,0.489,3249.7,3249.3,0.9762]
["bitfinex","ETHUSD",1765534655591,0.489,3249.7,3249.3,0.4923]
["bitfinex","ETHUSD",1765534655891,0.58047529,3249.5,3249.3,0.001]
["bitfinex","ETHUSD",1765534656817,0.1543,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765534656993,1.64054189,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765534657827,5.2985084,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765534661533,5.7875084,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765534661738,5.3957084,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765534662033,4.5012044,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765534662210,4.40972911,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765534662416,5.3957084,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765534662611,4.9902044,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765534663042,5.3957084,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765534663339,5.2414084,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765534663540,4.3469044,3249.4,3249.3,0.9762]
["bitfinex","ETHUSD",1765534663712,4.14696651,3249.4,3249.3,0.9762]
["bitfinex","ETHUSD",1765534663912,4.14696651,3249.4,3249.3,0.4923]
["bitfinex","ETHUSD",1765534664714,4.14696651,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765534665017,4.14696651,3249.4,3249.3,0.4923]
["bitfinex","ETHUSD",1765534666037,3.56649122,3249.4,3249.3,0.4923]
["bitfinex","ETHUSD",1765534666538,3.71839122,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765534666740,3.56649122,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765534667646,3.56649122,3249.4,3249.3,0.4998]
["bitfinex","ETHUSD",1765534668042,3.72079122,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765534669142,3.07749122,3249.4,3249.3,0.4998]
["bitfinex","ETHUSD",1765534669346,3.07746249,3249.5,3249.3,0.9839]
["bitfinex","ETHUSD",1765534669515,0.489,3249.4,3249.3,0.4851]
["bitfinex","ETHUSD",1765534669715,0.489,3249.4,3249.3,0.9839]
["bitfinex","ETHUSD",1765534670227,3.56649122,3249.4,3249.3,0.9839]
["bitfinex","ETHUSD",1765534670737,0.489,3249.4,3249.3,0.9839]
["bitfinex","ETHUSD",1765534670937,3.56649122,3249.4,3249.3,0.9839]
["bitfinex","ETHUSD",1765534672533,3.56649122,3249.4,3249.3,0.4998]
["bitfinex","ETHUSD",1765534672854,3.56649122,3249.4,3249.3,0.9839]
["bitfinex","ETHUSD",1765534673538,0.489,3249.4,3249.3,0.9839]
["bitfinex","ETHUSD",1765534673711,3.56649122,3249.4,3249.3,0.9839]
["bitfinex","ETHUSD",1765534675134,0.489,3249.4,3249.3,0.9839]
["bitfinex","ETHUSD",1765534675823,6.15384614,3250.0,3249.3,0.9839]
["bitfinex","ETHUSD",1765534676023,4.3308305,3250.0,3249.9,0.4988]
["bitfinex","ETHUSD",1765534676343,4.8198305,3250.0,3249.9,0.4988]
["bitfinex","ETHUSD",1765534677044,8.04867439,3250.0,3249.6,0.4841]
["bitfinex","ETHUSD",1765534677247,11.12561828,3250.0,3249.4,0.4841]
["bitfinex","ETHUSD",1765534677832,11.12561828,3250.0,3249.3,0.001]
["bitfinex","ETHUSD",1765534678022,1.15198183,3249.9,3249.3,0.001]
["bitfinex","ETHUSD",1765534678624,6.15422486,3249.8,3249.3,0.4851]
["bitfinex","ETHUSD",1765534680043,3.07711243,3249.8,3249.7,0.4988]
["bitfinex","ETHUSD",1765534680343,3.56611243,3249.8,3249.7,0.4988]
["bitfinex","ETHUSD",1765534681325,3.56611243,3249.8,3249.3,0.001]
["bitfinex","ETHUSD",1765534681326,0.405504,3249.6,3249.3,0.001]
["bitfinex","ETHUSD",1765534681558,0.3966,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765534681733,1.291104,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765534681933,1.443004,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765534682523,4.52049522,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765534682731,5.28336368,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765534688368,5.13146368,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765534688732,5.28336368,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765534696870,4.64246368,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765534697073,5.13046368,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765534699646,4.32835968,3249.4,3249.3,0.4799]
["bitfinex","ETHUSD",1765534700777,4.72495968,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765534702877,4.32835968,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765534703376,4.48025968,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765534704084,4.32835968,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765534705450,4.32835968,3249.4,3249.3,0.484]
["bitfinex","ETHUSD",1765534705680,4.14596651,3249.4,3249.3,0.484]
["bitfinex","ETHUSD",1765534706568,4.14596651,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765534706953,4.29786651,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765534708189,4.14596651,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765534709755,4.14596651,3249.4,3249.3,0.484]
["bitfinex","ETHUSD",1765534709957,4.29786651,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765534710967,5.77943379,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765534711169,6.17363379,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765534711847,5.26063599,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765534712072,5.74863599,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765534712581,6.14283599,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765534713280,6.17363379,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765534713976,11.86213197,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765534714178,11.83133417,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765534716080,11.43713417,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765534716280,11.83133417,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765534718785,10.94913417,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765534718985,11.43713417,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765534719186,5.26063599,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765534719392,5.74863599,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765534719687,6.14283599,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765534720485,5.74863599,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765534720689,6.14283599,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765534722085,22.36367479,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765534722285,22.33287699,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765534722486,22.45614336,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765534722891,6.67447747,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765534723066,7.31047747,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765534723264,10.95155961,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765534723589,7.90075961,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765534724495,10.9788192,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765534724662,42.13080103,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765534724868,41.79103403,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765534725491,42.94871403,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765534725691,44.65741903,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765534726492,47.67100603,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765534726677,21.73180103,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765534726877,51.73180103,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765534727490,38.43141803,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765534727797,47.25580603,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765534727968,42.02653203,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765534728173,42.51453203,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765534728791,46.64513003,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765534728999,44.42016003,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765534729169,42.11999903,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765534729372,27.46723503,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765534729700,11.36071671,3248.8,3248.7,0.5002]
["bitfinex","ETHUSD",1765534729880,11.36071671,3248.8,3248.7,0.9697]
["bitfinex","ETHUSD",1765534730084,11.84871671,3248.8,3248.7,0.9697]
["bitfinex","ETHUSD",1765534730284,12.25422071,3248.8,3248.7,0.9697]
["bitfinex","ETHUSD",1765534730488,11.36071671,3248.8,3248.7,0.9697]
["bitfinex","ETHUSD",1765534730790,11.65851671,3248.8,3248.7,0.9697]
["bitfinex","ETHUSD",1765534730994,12.06402071,3248.8,3248.7,0.9697]
["bitfinex","ETHUSD",1765534731196,10.91203888,3248.8,3248.7,0.9697]
["bitfinex","ETHUSD",1765534732496,11.06393888,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765534734703,10.57593888,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765534734873,10.91203888,3248.8,3248.7,0.5002]
["bitfinex","ETHUSD",1765534735702,11.06393888,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765534735907,12.49729912,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765534738130,12.34689912,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765534738332,12.81639912,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765534739991,12.96679912,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765534740890,13.36099912,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765534741415,12.96679912,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765534742015,12.32689912,3248.8,3248.7,0.5002]
["bitfinex","ETHUSD",1765534742311,13.36099912,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765534742613,12.96679912,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765534743510,16.20779912,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765534743739,12.96679912,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765534744242,9.92605959,3248.8,3248.7,0.9697]
["bitfinex","ETHUSD",1765534744404,10.50653488,3248.8,3248.7,0.9697]
["bitfinex","ETHUSD",1765534748531,9.43805959,3248.8,3248.7,0.9697]
["bitfinex","ETHUSD",1765534748737,9.92605959,3248.8,3248.7,0.9697]
["bitfinex","ETHUSD",1765534749822,3.56605959,3248.8,3248.7,0.9697]
["bitfinex","ETHUSD",1765534756925,3.07805959,3248.8,3248.7,0.9697]
["bitfinex","ETHUSD",1765534757136,3.56605959,3248.8,3248.7,0.9697]
["bitfinex","ETHUSD",1765534760838,6.1553613,3249.2,3248.7,0.9697]
["bitfinex","ETHUSD",1765534761036,3.65815594,3249.2,3249.1,0.6673]
["bitfinex","ETHUSD",1765534761237,4.14615594,3249.2,3249.1,0.6673]
["bitfinex","ETHUSD",1765534761443,3.56568065,3249.2,3249.1,1.1428]
["bitfinex","ETHUSD",1765534761850,3.07768065,3249.2,3249.1,1.1428]
["bitfinex","ETHUSD",1765534762323,0.488,3249.2,3249.1,1.1428]
["bitfinex","ETHUSD",1765534762844,3.07753066,3249.4,3249.1,1.1428]
["bitfinex","ETHUSD",1765534763007,0.488,3249.2,3249.1,0.1907]
["bitfinex","ETHUSD",1765534763210,3.56568065,3249.2,3249.1,0.1907]
["bitfinex","ETHUSD",1765534763416,3.56568065,3249.2,3249.1,0.6846]
["bitfinex","ETHUSD",1765534763621,3.56568065,3249.2,3249.1,0.4939]
["bitfinex","ETHUSD",1765534764437,13.4232582,3249.2,3248.9,0.4793]
["bitfinex","ETHUSD",1765534764736,0.405504,3249.1,3248.9,0.4793]
["bitfinex","ETHUSD",1765534764925,0.405504,3249.1,3248.7,0.001]
["bitfinex","ETHUSD",1765534765131,0.58047529,3248.9,3248.7,0.001]
["bitfinex","ETHUSD",1765534765327,0.488,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765534765736,0.488,3248.8,3248.7,0.4949]
["bitfinex","ETHUSD",1765534766532,1.93113879,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765534767450,5.58967367,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765534770051,5.99517767,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765534773557,6.42017547,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765534773769,6.38937767,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765534773935,6.86867767,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765534774870,5.98647767,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765534775176,6.89947547,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765534775467,6.86867767,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765534777360,6.47447767,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765534777748,5.98647767,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765534777942,6.47447767,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765534778559,5.98647767,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765534778771,5.84327767,3248.8,3248.7,0.4949]
["bitfinex","ETHUSD",1765534779143,5.84327767,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765534779563,4.94977367,3248.8,3248.7,0.4949]
["bitfinex","ETHUSD",1765534779762,4.14653488,3248.8,3248.7,0.9742]
["bitfinex","ETHUSD",1765534782476,3.56605959,3248.8,3248.7,0.9742]
["bitfinex","ETHUSD",1765534784072,12.04817243,3249.1,3248.7,0.9742]
["bitfinex","ETHUSD",1765534784257,6.15574022,3249.0,3248.8,0.4793]
["bitfinex","ETHUSD",1765534784461,6.64374022,3249.0,3248.8,0.4793]
["bitfinex","ETHUSD",1765534784649,6.64374022,3249.0,3248.9,0.4939]
["bitfinex","ETHUSD",1765534784973,3.07787011,3249.0,3248.9,0.4939]
["bitfinex","ETHUSD",1765534785179,3.56587011,3249.0,3248.9,0.9732]
["bitfinex","ETHUSD",1765534785750,3.07787011,3249.0,3248.9,0.9732]
["bitfinex","ETHUSD",1765534785949,3.56587011,3249.0,3248.9,0.9732]
["bitfinex","ETHUSD",1765534786375,9.81323311,3249.3,3248.9,0.9732]
["bitfinex","ETHUSD",1765534786673,0.488,3249.2,3248.7,0.001]
["bitfinex","ETHUSD",1765534787075,0.488,3249.2,3248.8,0.4793]
["bitfinex","ETHUSD",1765534787275,0.488,3249.2,3249.1,0.6906]
["bitfinex","ETHUSD",1765534788044,0.488,3249.2,3249.1,1.1772]
["bitfinex","ETHUSD",1765534788458,3.56568065,3249.2,3249.1,1.1772]
["bitfinex","ETHUSD",1765534792076,3.56468065,3249.2,3249.1,1.1772]
["bitfinex","ETHUSD",1765534792448,3.07768065,3249.2,3249.1,1.1772]
["bitfinex","ETHUSD",1765534792654,0.487,3249.2,3249.1,1.1772]
["bitfinex","ETHUSD",1765534795283,3.56468065,3249.2,3249.1,1.1772]
["bitfinex","ETHUSD",1765534802587,9.87194195,3249.2,3248.7,0.001]
["bitfinex","ETHUSD",1765534802757,6.08109434,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765534802957,6.97359834,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765534803179,7.70837363,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765534803357,9.04790043,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765534803560,12.12596002,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765534803996,25.65445302,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765534804198,40.28036802,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765534804400,38.35114402,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765534804910,38.04307402,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765534805679,23.52517402,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765534806278,27.40770202,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1765534806667,27.40770202,3248.8,3248.1,0.001]
["bitfinex","ETHUSD",1765534806668,36.64188079,3248.8,3248.1,0.001]
["bitfinex","ETHUSD",1765534806894,36.64188079,3248.8,3247.7,0.001]
["bitfinex","ETHUSD",1765534806895,0.405504,3248.0,3247.7,0.001]
["bitfinex","ETHUSD",1765534807189,6.81207363,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765534807696,10.28768095,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765534808193,10.410999,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765534812820,10.410999,3247.8,3247.0,0.001]
["bitfinex","ETHUSD",1765534812821,0.802104,3247.4,3247.0,0.001]
["bitfinex","ETHUSD",1765534813118,6.82027363,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765534813318,7.30727363,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765534813522,0.58047529,3247.1,3247.0,0.951]
["bitfinex","ETHUSD",1765534813690,0.405504,3247.6,3247.0,0.951]
["bitfinex","ETHUSD",1765534814010,0.405504,3247.4,3247.2,0.4634]
["bitfinex","ETHUSD",1765534814174,3.07948141,3247.3,3247.1,0.6727]
["bitfinex","ETHUSD",1765534814376,3.07948141,3247.3,3247.2,0.4866]
["bitfinex","ETHUSD",1765534814377,4.0654607,3247.3,3247.2,0.4866]
["bitfinex","ETHUSD",1765534814576,4.0654607,3247.3,3247.2,0.95]
["bitfinex","ETHUSD",1765534815581,3.6599567,3247.3,3247.2,0.95]
["bitfinex","ETHUSD",1765534815781,3.56648141,3247.3,3247.2,0.95]
["bitfinex","ETHUSD",1765534816376,0.98597929,3247.5,3247.2,0.95]
["bitfinex","ETHUSD",1765534816583,0.405504,3247.2,3247.0,0.001]
["bitfinex","ETHUSD",1765534816906,0.409404,3247.2,3247.0,0.001]
["bitfinex","ETHUSD",1765534817078,6.82819187,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765534818412,9.90786296,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765534821085,9.93869713,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765534821406,11.20969021,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765534821588,11.54869021,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765534822088,11.06169021,3247.1,3247.0,0.4982]
["bitfinex","ETHUSD",1765534822310,11.06169021,3247.1,3247.0,0.9775]
["bitfinex","ETHUSD",1765534822311,11.54969021,3247.1,3247.0,0.9775]
["bitfinex","ETHUSD",1765534822611,11.54969021,3247.1,3247.0,0.4982]
["bitfinex","ETHUSD",1765534822815,5.36747763,3247.1,3247.0,0.9775]
["bitfinex","ETHUSD",1765534822981,3.66014638,3247.1,3247.0,0.9775]
["bitfinex","ETHUSD",1765534823182,4.14814638,3247.1,3247.0,0.9775]
["bitfinex","ETHUSD",1765534824412,4.14814638,3247.1,3247.0,0.4982]
["bitfinex","ETHUSD",1765534825220,4.70555038,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765534826191,4.21755038,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765534826398,6.04410434,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765534828322,5.89220434,3247.1,3247.0,0.4982]
["bitfinex","ETHUSD",1765534828927,3.66014638,3247.1,3247.0,0.9775]
["bitfinex","ETHUSD",1765534829114,4.14814638,3247.1,3247.0,0.9775]
["bitfinex","ETHUSD",1765534834429,3.66014638,3247.1,3247.0,0.9775]
["bitfinex","ETHUSD",1765534834729,4.14714638,3247.1,3247.0,0.9775]
["bitfinex","ETHUSD",1765534836707,3.56667109,3247.1,3247.0,0.9775]
["bitfinex","ETHUSD",1765534836924,3.07967109,3247.1,3247.0,0.9775]
["bitfinex","ETHUSD",1765534837127,3.56667109,3247.1,3247.0,0.9775]
["bitfinex","ETHUSD",1765534838046,0.58047529,3247.3,3247.0,0.9775]
["bitfinex","ETHUSD",1765534838208,0.58047529,3247.3,3247.2,0.6903]
["bitfinex","ETHUSD",1765534838543,1.06747529,3247.3,3247.2,0.6903]
["bitfinex","ETHUSD",1765534838729,1.06747529,3247.3,3247.2,1.1696]
["bitfinex","ETHUSD",1765534839243,0.487,3247.3,3247.2,1.1696]
["bitfinex","ETHUSD",1765534840007,3.07948141,3247.3,3247.2,1.1696]
["bitfinex","ETHUSD",1765534840511,6.15782504,3247.9,3247.2,1.1696]
["bitfinex","ETHUSD",1765534840833,3.07891252,3247.9,3247.8,0.4972]
["bitfinex","ETHUSD",1765534841227,3.56591252,3247.9,3247.8,0.9765]
["bitfinex","ETHUSD",1765534841427,3.07891252,3247.9,3247.8,0.9765]
["bitfinex","ETHUSD",1765534841628,3.56591252,3247.9,3247.8,0.9765]
["bitfinex","ETHUSD",1765534842029,7.14247747,3248.6,3247.8,0.9765]
["bitfinex","ETHUSD",1765534842338,1.6076689,3248.5,3247.9,0.9765]
["bitfinex","ETHUSD",1765534842826,1.6076689,3248.5,3248.0,0.4793]
["bitfinex","ETHUSD",1765534843222,0.487,3248.4,3248.1,0.1931]
["bitfinex","ETHUSD",1765534843745,0.487,3248.4,3248.1,0.6724]
["bitfinex","ETHUSD",1765534844039,3.07853338,3248.3,3248.1,0.6724]
["bitfinex","ETHUSD",1765534844540,0.1519,3248.2,3247.2,0.1931]
["bitfinex","ETHUSD",1765534844840,0.1519,3248.2,3247.6,0.4793]
["bitfinex","ETHUSD",1765534845945,0.93875001,3248.1,3247.6,0.4793]
["bitfinex","ETHUSD",1765534846123,0.487,3248.0,3247.6,0.4793]
["bitfinex","ETHUSD",1765534846321,6.15782504,3247.9,3247.6,0.4793]
["bitfinex","ETHUSD",1765534846838,3.07891252,3247.9,3247.8,0.4972]
["bitfinex","ETHUSD",1765534847423,3.56585998,3248.0,3247.8,0.9847]
["bitfinex","ETHUSD",1765534847635,3.07885998,3248.0,3247.9,0.4697]
["bitfinex","ETHUSD",1765534847840,3.56585998,3248.0,3247.9,0.9572]
["bitfinex","ETHUSD",1765534849854,6.15693852,3248.4,3247.9,0.9572]
["bitfinex","ETHUSD",1765534850065,0.487,3248.3,3248.0,0.4875]
["bitfinex","ETHUSD",1765534850359,0.1519,3248.1,3247.7,0.4875]
["bitfinex","ETHUSD",1765534851127,0.3942,3248.2,3247.2,0.1931]
["bitfinex","ETHUSD",1765534851128,0.3942,3247.8,3247.2,0.1931]
["bitfinex","ETHUSD",1765534851460,0.487,3247.7,3247.3,0.4875]
["bitfinex","ETHUSD",1765534851859,3.56610213,3247.7,3247.6,0.4697]
["bitfinex","ETHUSD",1765534853254,3.56610213,3247.7,3247.2,0.1931]
["bitfinex","ETHUSD",1765534853255,10.78541742,3247.7,3247.2,0.1931]
["bitfinex","ETHUSD",1765534853550,10.78541742,3247.7,3247.2,0.6806]
["bitfinex","ETHUSD",1765534854755,11.07211742,3247.7,3247.2,0.6806]
["bitfinex","ETHUSD",1765534855329,0.1519,3247.6,3247.0,0.001]
["bitfinex","ETHUSD",1765534855855,10.38881742,3247.7,3247.1,0.1996]
["bitfinex","ETHUSD",1765534856058,1.09216174,3247.6,3247.1,0.1996]
["bitfinex","ETHUSD",1765534856360,10.38881742,3247.7,3247.1,0.6871]
["bitfinex","ETHUSD",1765534857035,4.23061316,3247.7,3247.6,0.4697]
["bitfinex","ETHUSD",1765534857241,3.56610213,3247.7,3247.6,0.4697]
["bitfinex","ETHUSD",1765534857443,3.56610213,3247.7,3247.6,0.9572]
["bitfinex","ETHUSD",1765534858361,3.07910213,3247.7,3247.6,0.9572]
["bitfinex","ETHUSD",1765534858959,0.487,3247.7,3247.6,0.9572]
["bitfinex","ETHUSD",1765534860368,6.15746772,3248.1,3247.6,0.9572]
["bitfinex","ETHUSD",1765534860668,0.487,3248.0,3247.6,0.4697]
["bitfinex","ETHUSD",1765534860858,0.8836,3248.0,3247.6,0.4697]
["bitfinex","ETHUSD",1765534861236,6.15782504,3247.9,3247.6,0.4697]
["bitfinex","ETHUSD",1765534861449,6.15782504,3247.9,3247.6,0.9572]
["bitfinex","ETHUSD",1765534861650,6.15782504,3247.9,3247.5,0.4875]
["bitfinex","ETHUSD",1765534861847,0.6644825,3247.8,3247.5,0.4875]
["bitfinex","ETHUSD",1765534862081,0.3966,3247.6,3247.2,0.4875]
["bitfinex","ETHUSD",1765534862253,0.487,3247.5,3247.2,0.4875]
["bitfinex","ETHUSD",1765534862652,0.487,3247.5,3247.4,0.4697]
["bitfinex","ETHUSD",1765534863043,0.487,3247.5,3247.4,0.9572]
["bitfinex","ETHUSD",1765534863673,3.07913318,3247.7,3247.4,0.9572]
["bitfinex","ETHUSD",1765534863843,3.07913318,3247.7,3247.5,0.9572]
["bitfinex","ETHUSD",1765534863844,0.487,3247.6,3247.5,0.9572]
["bitfinex","ETHUSD",1765534864040,6.36,3248.3,3247.6,0.4697]
["bitfinex","ETHUSD",1765534864041,6.73773161,3248.2,3247.6,0.4697]
["bitfinex","ETHUSD",1765534864368,6.73773161,3248.2,3247.6,0.9572]
["bitfinex","ETHUSD",1765534864369,0.487,3248.1,3247.6,0.9572]
["bitfinex","ETHUSD",1765534864864,6.73773161,3248.2,3247.6,0.4697]
["bitfinex","ETHUSD",1765534865065,0.487,3248.1,3247.6,0.9572]
["bitfinex","ETHUSD",1765534865566,6.15763546,3248.0,3247.7,0.4875]
["bitfinex","ETHUSD",1765534865975,6.36,3248.3,3247.9,0.4697]
["bitfinex","ETHUSD",1765534866182,9.43854287,3248.3,3248.2,0.6693]
["bitfinex","ETHUSD",1765534866360,9.92554287,3248.3,3248.2,0.6693]
["bitfinex","ETHUSD",1765534866542,9.92554287,3248.3,3248.2,1.1568]
["bitfinex","ETHUSD",1765534866861,9.43854287,3248.3,3248.2,1.1568]
["bitfinex","ETHUSD",1765534867066,9.92554287,3248.3,3248.2,1.1568]
["bitfinex","ETHUSD",1765534868660,3.56554287,3248.3,3248.2,1.1568]
["bitfinex","ETHUSD",1765534869175,10.84676036,3248.3,3247.8,0.4875]
["bitfinex","ETHUSD",1765534869747,4.05077462,3248.3,3248.2,0.4697]
["bitfinex","ETHUSD",1765534869946,4.53777462,3248.3,3248.2,0.4697]
["bitfinex","ETHUSD",1765534870168,4.05077462,3248.3,3248.2,0.4697]
["bitfinex","ETHUSD",1765534870361,4.53777462,3248.3,3248.2,0.4697]
["bitfinex","ETHUSD",1765534871771,3.56553338,3248.3,3248.2,0.9572]
["bitfinex","ETHUSD",1765534874144,3.56553338,3248.3,3248.2,0.4697]
["bitfinex","ETHUSD",1765534877476,3.56553338,3248.3,3248.2,0.9608]
["bitfinex","ETHUSD",1765534878751,3.07853338,3248.3,3248.2,0.9608]
["bitfinex","ETHUSD",1765534878949,3.56553338,3248.3,3248.2,0.9608]
["bitfinex","ETHUSD",1765534881454,3.56553338,3248.3,3248.2,0.4697]
["bitfinex","ETHUSD",1765534882553,6.79597625,3248.3,3247.0,0.488]
["bitfinex","ETHUSD",1765534882880,6.79597625,3248.3,3247.8,0.4593]
["bitfinex","ETHUSD",1765534883081,8.08398262,3248.3,3247.8,0.4593]
["bitfinex","ETHUSD",1765534883484,11.16252549,3248.3,3247.8,0.4593]
["bitfinex","ETHUSD",1765534883776,8.08398262,3248.3,3247.8,0.4593]
["bitfinex","ETHUSD",1765534883967,6.79597625,3248.3,3247.8,0.4593]
["bitfinex","ETHUSD",1765534884167,10.26871912,3248.3,3247.6,0.4593]
["bitfinex","ETHUSD",1765534885051,6.0953915,3248.2,3247.5,0.4593]
["bitfinex","ETHUSD",1765534885452,0.487,3248.1,3247.5,0.4593]
["bitfinex","ETHUSD",1765534885887,6.15763546,3248.0,3247.5,0.4593]
["bitfinex","ETHUSD",1765534886069,7.73950362,3248.0,3247.5,0.4593]
["bitfinex","ETHUSD",1765534886269,7.73950362,3248.0,3247.1,0.1996]
["bitfinex","ETHUSD",1765534886270,6.0864875,3247.6,3247.1,0.1996]
["bitfinex","ETHUSD",1765534886471,0.487,3247.5,3247.1,0.1996]
["bitfinex","ETHUSD",1765534886661,0.487,3247.5,3247.1,0.6589]
["bitfinex","ETHUSD",1765534887363,0.487,3247.5,3247.1,0.1996]
["bitfinex","ETHUSD",1765534887563,0.487,3247.5,3247.2,0.4593]
["bitfinex","ETHUSD",1765534888095,3.56637232,3247.5,3247.4,0.4977]
["bitfinex","ETHUSD",1765534889804,3.07937232,3247.5,3247.4,0.4977]
["bitfinex","ETHUSD",1765534890042,3.56637232,3247.5,3247.4,0.957]
["bitfinex","ETHUSD",1765534890588,3.56637232,3247.5,3247.4,0.4977]
["bitfinex","ETHUSD",1765534893283,6.79764464,3247.5,3247.2,0.4593]
["bitfinex","ETHUSD",1765534893864,6.79764464,3247.5,3247.1,0.1996]
["bitfinex","ETHUSD",1765534894184,6.79764464,3247.5,3247.1,0.6589]
["bitfinex","ETHUSD",1765534895373,6.79764464,3247.5,3247.2,0.4593]
["bitfinex","ETHUSD",1765534896396,6.79764464,3247.5,3247.1,0.1996]
["bitfinex","ETHUSD",1765534896612,6.79764464,3247.5,3247.1,0.6589]
["bitfinex","ETHUSD",1765534896971,7.4774091,3247.5,3247.1,0.6589]
["bitfinex","ETHUSD",1765534897692,7.4774091,3247.5,3247.1,0.1996]
["bitfinex","ETHUSD",1765534897996,7.4774091,3247.5,3247.1,0.6589]
["bitfinex","ETHUSD",1765534898994,7.4774091,3247.5,3247.1,0.1996]
["bitfinex","ETHUSD",1765534899295,7.4774091,3247.5,3247.1,0.6589]
["bitfinex","ETHUSD",1765534902300,6.79764464,3247.5,3247.1,0.6589]
["bitfinex","ETHUSD",1765534903099,0.0039,3247.2,3247.0,0.001]
["bitfinex","ETHUSD",1765534903270,0.8836,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765534904695,3.96327109,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765534904998,3.56667109,3247.1,3247.0,0.4987]
["bitfinex","ETHUSD",1765534905198,11.45844179,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765534912804,10.57724179,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765534912980,11.45844179,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765534916109,10.97144179,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765534916289,11.45844179,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765534918287,17.15350836,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765534918488,30.42434636,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765534918690,27.47662836,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765534919190,25.02256179,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765534919406,11.24814179,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765534919607,9.84221295,3247.1,3247.0,0.4748]
["bitfinex","ETHUSD",1765534919891,3.66014638,3247.1,3247.0,0.4748]
["bitfinex","ETHUSD",1765534920195,3.56667109,3247.1,3247.0,0.9696]
["bitfinex","ETHUSD",1765534921505,3.07961219,3247.2,3247.0,0.9696]
["bitfinex","ETHUSD",1765534921708,3.07847256,3248.4,3247.1,1.1525]
["bitfinex","ETHUSD",1765534921709,6.157963,3247.9,3247.1,1.1525]
["bitfinex","ETHUSD",1765534921917,3.0789815,3247.9,3247.8,0.4738]
["bitfinex","ETHUSD",1765534922212,3.5659815,3247.9,3247.8,0.4738]
["bitfinex","ETHUSD",1765534922407,3.5659815,3247.9,3247.8,0.9686]
["bitfinex","ETHUSD",1765534922584,4.14645679,3247.9,3247.8,0.9686]
["bitfinex","ETHUSD",1765534922985,3.5659815,3247.9,3247.8,0.9686]
["bitfinex","ETHUSD",1765534923513,4.14645679,3247.9,3247.8,0.9686]
["bitfinex","ETHUSD",1765534927797,6.1566877,3248.5,3247.8,0.9686]
["bitfinex","ETHUSD",1765534928090,0.487,3248.4,3248.0,0.4738]
["bitfinex","ETHUSD",1765534928503,0.487,3248.4,3248.1,0.4948]
["bitfinex","ETHUSD",1765534928723,6.1566877,3248.5,3248.3,0.4738]
["bitfinex","ETHUSD",1765534929022,3.65881914,3248.5,3248.4,0.4738]
["bitfinex","ETHUSD",1765534929323,3.56534385,3248.5,3248.4,0.4738]
["bitfinex","ETHUSD",1765534929616,3.56534385,3248.5,3248.4,0.9686]
["bitfinex","ETHUSD",1765534929994,3.56534385,3248.5,3248.4,0.4738]
["bitfinex","ETHUSD",1765534930223,6.6436877,3248.5,3248.1,0.6787]
["bitfinex","ETHUSD",1765534930425,6.6436877,3248.5,3248.2,0.4948]
["bitfinex","ETHUSD",1765534930610,9.72203155,3248.5,3248.1,0.1839]
["bitfinex","ETHUSD",1765534930921,9.72203155,3248.5,3248.1,0.6787]
["bitfinex","ETHUSD",1765534931327,6.6436877,3248.5,3248.2,0.4948]
["bitfinex","ETHUSD",1765534931626,3.07834385,3248.5,3248.4,0.4738]
["bitfinex","ETHUSD",1765534931792,3.56534385,3248.5,3248.4,0.4738]
["bitfinex","ETHUSD",1765534931999,3.56534385,3248.5,3248.4,0.9686]
["bitfinex","ETHUSD",1765534932391,0.002,3248.6,3248.4,0.9686]
["bitfinex","ETHUSD",1765534932596,0.002,3248.6,3248.5,0.9686]
["bitfinex","ETHUSD",1765534932901,0.489,3248.6,3248.5,0.9686]
["bitfinex","ETHUSD",1765534933414,3.56724909,3248.6,3248.5,0.9686]
["bitfinex","ETHUSD",1765534933816,3.08024909,3248.6,3248.5,0.9686]
["bitfinex","ETHUSD",1765534934011,3.56724909,3248.6,3248.5,0.9686]
["bitfinex","ETHUSD",1765534936013,3.56724909,3248.6,3248.5,0.4738]
["bitfinex","ETHUSD",1765534938402,3.56724909,3248.6,3248.5,0.926]
["bitfinex","ETHUSD",1765534944048,3.08024909,3248.6,3248.5,0.926]
["bitfinex","ETHUSD",1765534944511,0.002,3248.6,3248.5,0.926]
["bitfinex","ETHUSD",1765534950624,0.002,3248.6,3248.5,1.32645249]
["bitfinex","ETHUSD",1765534950824,0.002,3248.6,3248.5,0.926]
["bitfinex","ETHUSD",1765534963048,0.3986,3248.6,3248.1,0.1839]
["bitfinex","ETHUSD",1765534963254,0.5505,3248.6,3247.8,0.4522]
["bitfinex","ETHUSD",1765534963596,6.1566877,3248.5,3247.8,0.4522]
["bitfinex","ETHUSD",1765534964168,3.08026964,3248.6,3248.4,0.4759]
["bitfinex","ETHUSD",1765534964343,3.08026964,3248.6,3248.5,0.4759]
["bitfinex","ETHUSD",1765534964548,3.56726964,3248.6,3248.5,0.4759]
["bitfinex","ETHUSD",1765534965179,3.56726964,3248.6,3248.5,0.9281]
["bitfinex","ETHUSD",1765534965180,0.002,3248.6,3248.5,0.9281]
["bitfinex","ETHUSD",1765534965384,6.55509818,3248.6,3248.1,0.4522]
["bitfinex","ETHUSD",1765534965680,6.55509818,3248.6,3248.1,0.6659868]
["bitfinex","ETHUSD",1765534965879,3.08024909,3248.6,3248.1,0.6659868]
["bitfinex","ETHUSD",1765534966079,3.08024909,3248.6,3248.5,0.4759]
["bitfinex","ETHUSD",1765534967674,0.489,3248.6,3248.5,0.4759]
["bitfinex","ETHUSD",1765534968175,0.8856,3248.6,3248.0,0.6465]
["bitfinex","ETHUSD",1765534968374,0.8856,3248.6,3248.1,0.4656]
["bitfinex","ETHUSD",1765534969294,0.8856,3248.6,3248.1,1.14601828]
["bitfinex","ETHUSD",1765534969452,0.8856,3248.6,3248.2,0.4656]
["bitfinex","ETHUSD",1765534969954,3.96391974,3248.6,3248.2,0.4656]
["bitfinex","ETHUSD",1765534970552,7.04223948,3248.6,3248.2,0.4656]
["bitfinex","ETHUSD",1765534971382,3.96391974,3248.6,3248.2,0.4656]
["bitfinex","ETHUSD",1765534972383,3.96391974,3248.6,3248.2,0.90617185]
["bitfinex","ETHUSD",1765534975156,7.04223948,3248.6,3248.2,0.4656]
["bitfinex","ETHUSD",1765534975682,3.96391974,3248.6,3248.2,0.4656]
["bitfinex","ETHUSD",1765534976590,7.04223948,3248.6,3248.2,0.4656]
["bitfinex","ETHUSD",1765534976891,3.96391974,3248.6,3248.2,0.4656]
["bitfinex","ETHUSD",1765534977251,6.15849818,3248.6,3247.0,0.001]
["bitfinex","ETHUSD",1765534977488,0.487,3248.5,3247.8,0.4656]
["bitfinex","ETHUSD",1765534979085,0.002,3248.6,3248.4,0.6927]
["bitfinex","ETHUSD",1765534979288,0.002,3248.6,3248.5,0.4932]
["bitfinex","ETHUSD",1765534979586,0.489,3248.6,3248.5,0.9588]
["bitfinex","ETHUSD",1765534980659,0.002,3248.6,3248.5,0.9588]
["bitfinex","ETHUSD",1765534981389,0.002,3248.6,3248.5,4.03714385]
["bitfinex","ETHUSD",1765534981693,0.002,3248.6,3248.5,5.33751265]
["bitfinex","ETHUSD",1765534982168,0.002,3248.6,3248.5,6.35427537]
["bitfinex","ETHUSD",1765534982368,0.002,3248.6,3248.5,6.32349194]
["bitfinex","ETHUSD",1765534984194,0.002,3248.6,3248.5,5.91798794]
["bitfinex","ETHUSD",1765534985262,0.002,3248.6,3248.5,5.45238794]
["bitfinex","ETHUSD",1765534985467,0.002,3248.6,3248.5,5.91798794]
["bitfinex","ETHUSD",1765534985685,0.002,3248.6,3248.5,2.83964409]
["bitfinex","ETHUSD",1765534985987,0.002,3248.6,3248.5,1.07367529]
["bitfinex","ETHUSD",1765534986563,0.002,3248.6,3248.5,1.53927529]
["bitfinex","ETHUSD",1765534987262,0.002,3248.6,3248.5,0.4932]
["bitfinex","ETHUSD",1765534987464,0.1539,3248.6,3248.1,0.6651]
["bitfinex","ETHUSD",1765534987660,0.1539,3248.6,3248.2,0.4656]
["bitfinex","ETHUSD",1765534988078,0.1539,3248.6,3248.3,0.37437938]
["bitfinex","ETHUSD",1765534989964,0.1539,3248.6,3248.2,0.4656]
["bitfinex","ETHUSD",1765534990164,0.1539,3248.6,3248.2,3.54418696]
["bitfinex","ETHUSD",1765534990472,0.002,3248.6,3248.5,0.4932]
["bitfinex","ETHUSD",1765534991597,0.002,3248.6,3248.5,0.9588]
["bitfinex","ETHUSD",1765534992070,0.002,3248.6,3248.5,0.4932]
["bitfinex","ETHUSD",1765534996202,0.002,3248.6,3248.5,4.61761914]
["bitfinex","ETHUSD",1765534996403,0.002,3248.6,3248.5,2.30888104]
["bitfinex","ETHUSD",1765534996603,0.002,3248.6,3248.5,0.9588]
["bitfinex","ETHUSD",1765535002703,0.002,3248.6,3248.5,0.4932]
["bitfinex","ETHUSD",1765535004207,0.002,3248.6,3248.5,0.9621]
["bitfinex","ETHUSD",1765535008208,0.002,3248.6,3248.5,0.4932]
["bitfinex","ETHUSD",1765535009086,0.002,3248.6,3248.5,0.9621]
["bitfinex","ETHUSD",1765535009593,0.002,3248.6,3248.5,4.04044385]
["bitfinex","ETHUSD",1765535009786,0.002,3248.6,3248.5,4.75234041]
["bitfinex","ETHUSD",1765535011235,0.002,3248.6,3248.5,1.67399656]
["bitfinex","ETHUSD",1765535011391,0.002,3248.6,3248.5,0.4932]
["bitfinex","ETHUSD",1765535011587,0.002,3248.6,3248.3,3.07850131]
["bitfinex","ETHUSD",1765535011788,0.002,3248.6,3248.4,0.4689]
["bitfinex","ETHUSD",1765535012281,0.002,3248.6,3248.1,1.1554]
["bitfinex","ETHUSD",1765535012487,0.002,3248.6,3248.3,0.58047529]
["bitfinex","ETHUSD",1765535012688,0.002,3248.6,3248.3,3.07851398]
["bitfinex","ETHUSD",1765535013009,0.002,3248.6,3248.4,3.07842522]
["bitfinex","ETHUSD",1765535013209,0.002,3248.6,3248.4,3.54732522]
["bitfinex","ETHUSD",1765535013387,0.002,3248.6,3248.5,0.4665]
["bitfinex","ETHUSD",1765535013996,0.002,3248.6,3248.5,0.9354]
["bitfinex","ETHUSD",1765535014727,0.002,3248.6,3248.5,9.7005619]
["bitfinex","ETHUSD",1765535014889,0.002,3248.6,3248.5,11.45940085]
["bitfinex","ETHUSD",1765535015818,0.002,3248.6,3248.5,12.52687614]
["bitfinex","ETHUSD",1765535017320,0.002,3248.6,3248.5,6.84005809]
["bitfinex","ETHUSD",1765535019231,0.002,3248.6,3248.5,12.52687614]
["bitfinex","ETHUSD",1765535019619,0.002,3248.6,3248.5,6.84005809]
["bitfinex","ETHUSD",1765535019816,0.002,3248.6,3248.5,12.52687614]
["bitfinex","ETHUSD",1765535021027,0.002,3248.6,3248.5,6.84005809]
["bitfinex","ETHUSD",1765535021634,6.23731805,3248.6,3247.4,3.07938577]
["bitfinex","ETHUSD",1765535021806,0.0015,3248.5,3247.5,0.4689]
["bitfinex","ETHUSD",1765535022011,0.3981,3248.5,3247.5,3.548131]
["bitfinex","ETHUSD",1765535022214,0.3981,3248.5,3247.5,0.4689]
["bitfinex","ETHUSD",1765535022533,0.0015,3248.5,3247.6,0.35482561]
["bitfinex","ETHUSD",1765535022734,0.0015,3248.5,3247.9,0.58047529]
["bitfinex","ETHUSD",1765535022935,0.0015,3248.5,3248.0,3.0787609]
["bitfinex","ETHUSD",1765535023130,0.0015,3248.5,3248.0,3.5476609]
["bitfinex","ETHUSD",1765535024632,0.0015,3248.5,3248.1,0.657]
["bitfinex","ETHUSD",1765535024833,0.0015,3248.5,3248.2,0.37357609]
["bitfinex","ETHUSD",1765535025004,0.0015,3248.5,3248.2,0.84247609]
["bitfinex","ETHUSD",1765535025205,0.0015,3248.5,3248.2,3.92108931]
["bitfinex","ETHUSD",1765535026228,0.002,3248.6,3248.2,3.92108931]
["bitfinex","ETHUSD",1765535030032,0.002,3248.6,3248.5,0.4542]
["bitfinex","ETHUSD",1765535030332,0.002,3248.6,3248.5,0.48498343]
["bitfinex","ETHUSD",1765535030634,0.002,3248.6,3248.5,1.59652015]
["bitfinex","ETHUSD",1765535030932,0.002,3248.6,3248.5,1.11912015]
["bitfinex","ETHUSD",1765535031132,0.002,3248.6,3248.2,7.3779431]
["bitfinex","ETHUSD",1765535031133,0.1539,3248.6,3248.2,4.29931494]
["bitfinex","ETHUSD",1765535031527,0.1539,3248.6,3248.3,0.4774]
["bitfinex","ETHUSD",1765535031834,0.002,3248.6,3248.3,0.4774]
["bitfinex","ETHUSD",1765535032034,0.002,3248.6,3248.5,0.4542]
["bitfinex","ETHUSD",1765535032434,0.1539,3248.6,3248.3,0.4774]
["bitfinex","ETHUSD",1765535032608,0.002,3248.6,3248.4,0.39295893]
["bitfinex","ETHUSD",1765535032806,0.3986,3248.6,3248.4,0.39295893]
["bitfinex","ETHUSD",1765535033017,0.1519,3248.5,3248.4,0.39295893]
["bitfinex","ETHUSD",1765535033232,0.002,3248.6,3248.4,0.39295893]
["bitfinex","ETHUSD",1765535034305,0.1543,3248.5,3248.4,0.39295893]
["bitfinex","ETHUSD",1765535034509,0.1543,3248.5,3248.2,3.45220211]
["bitfinex","ETHUSD",1765535035532,0.1543,3248.5,3248.2,3.92960211]
["bitfinex","ETHUSD",1765535036433,0.002,3248.6,3248.4,0.4542]
["bitfinex","ETHUSD",1765535036638,0.002,3248.6,3248.5,0.4542]
["bitfinex","ETHUSD",1765535037519,0.002,3248.6,3248.5,0.9316]
["bitfinex","ETHUSD",1765535037922,0.002,3248.6,3248.5,1.33259875]
["bitfinex","ETHUSD",1765535039036,0.002,3248.6,3248.5,4.4109426]
["bitfinex","ETHUSD",1765535039629,0.002,3248.6,3248.5,1.33259875]
["bitfinex","ETHUSD",1765535040819,0.002,3248.6,3248.5,4.4109426]
["bitfinex","ETHUSD",1765535041638,0.002,3248.6,3248.5,1.33259875]
["bitfinex","ETHUSD",1765535042228,0.002,3248.6,3248.5,0.85519875]
["bitfinex","ETHUSD",1765535042920,0.002,3248.6,3248.5,3.9335426]
["bitfinex","ETHUSD",1765535043122,0.002,3248.6,3248.5,0.85519875]
["bitfinex","ETHUSD",1765535044845,0.002,3248.6,3248.5,0.4542]
["bitfinex","ETHUSD",1765535046531,0.1539,3248.6,3248.3,0.4774]
["bitfinex","ETHUSD",1765535046736,0.1539,3248.6,3248.2,3.45215466]
["bitfinex","ETHUSD",1765535046937,0.1539,3248.6,3248.2,3.92955466]
["bitfinex","ETHUSD",1765535048029,0.1539,3248.6,3248.2,0.85097609]
["bitfinex","ETHUSD",1765535048247,0.1539,3248.6,3248.3,0.1989277]
["bitfinex","ETHUSD",1765535048549,0.1539,3248.6,3248.3,3.27741234]
["bitfinex","ETHUSD",1765535049749,0.1539,3248.6,3248.3,0.1989277]
["bitfinex","ETHUSD",1765535050920,0.1539,3248.6,3248.3,3.27745201]
["bitfinex","ETHUSD",1765535052651,0.1539,3248.6,3248.5,0.4542]
["bitfinex","ETHUSD",1765535052652,0.002,3248.6,3248.5,0.4542]
["bitfinex","ETHUSD",1765535052826,0.002,3248.6,3248.5,1.75163538]
["bitfinex","ETHUSD",1765535053148,0.002,3248.6,3248.5,5.30737923]
["bitfinex","ETHUSD",1765535054918,0.002,3248.6,3248.5,2.22903538]
["bitfinex","ETHUSD",1765535055724,0.3986,3248.6,3248.5,1.29743538]
["bitfinex","ETHUSD",1765535056051,0.3986,3248.6,3248.3,0.1989277]
["bitfinex","ETHUSD",1765535057258,0.3986,3248.6,3248.3,3.27745682]
["bitfinex","ETHUSD",1765535059266,0.3986,3248.6,3248.3,0.1989277]
["bitfinex","ETHUSD",1765535059961,0.0015,3248.4,3248.3,0.1989277]
["bitfinex","ETHUSD",1765535060558,0.0015,3248.4,3248.2,0.37357609]
["bitfinex","ETHUSD",1765535061362,0.0015,3248.4,3248.2,3.45219687]
["bitfinex","ETHUSD",1765535061662,0.0015,3248.4,3248.2,0.37357609]
["bitfinex","ETHUSD",1765535061960,0.0015,3248.4,3248.2,3.45219379]
["bitfinex","ETHUSD",1765535062122,0.0015,3248.4,3248.2,0.37357609]
["bitfinex","ETHUSD",1765535063148,0.0015,3248.4,3248.2,3.45218944]
["bitfinex","ETHUSD",1765535063350,0.0015,3248.4,3248.3,0.34521894]
["bitfinex","ETHUSD",1765535067758,0.0015,3248.4,3248.2,0.37357609]
["bitfinex","ETHUSD",1765535067960,0.3966,3248.3,3247.9,0.488]
["bitfinex","ETHUSD",1765535068255,0.3966,3248.3,3248.0,3.07876302]
["bitfinex","ETHUSD",1765535069161,0.3966,3248.3,3247.9,4.14734321]
["bitfinex","ETHUSD",1765535069751,6.64554827,3248.6,3247.9,4.14734321]
["bitfinex","ETHUSD",1765535069752,0.002,3248.6,3248.2,0.468]
["bitfinex","ETHUSD",1765535069944,0.489,3248.6,3248.5,0.468]
["bitfinex","ETHUSD",1765535070130,0.489,3248.6,3248.3,0.488]
["bitfinex","ETHUSD",1765535070331,0.489,3248.6,3248.4,0.35665679]
["bitfinex","ETHUSD",1765535071146,0.489,3248.6,3248.4,0.84465679]
["bitfinex","ETHUSD",1765535072157,0.002,3248.6,3248.4,0.84465679]
["bitfinex","ETHUSD",1765535073367,0.002,3248.6,3248.4,0.488]
["bitfinex","ETHUSD",1765535073942,0.002,3248.6,3248.2,3.07858677]
["bitfinex","ETHUSD",1765535074241,0.002,3248.6,3248.3,0.488]
["bitfinex","ETHUSD",1765535076569,0.002,3248.6,3248.2,3.07858677]
["bitfinex","ETHUSD",1765535076775,0.002,3248.6,3248.2,0.488]
["bitfinex","ETHUSD",1765535076959,0.002,3248.6,3248.3,0.37509795]
["bitfinex","ETHUSD",1765535077642,0.1519,3248.4,3248.1,3.26297952]
["bitfinex","ETHUSD",1765535077842,0.1519,3248.4,3248.0,3.56679946]
["bitfinex","ETHUSD",1765535078574,0.3942,3248.1,3247.8,0.58047529]
["bitfinex","ETHUSD",1765535078775,0.3942,3248.1,3247.9,3.07886706]
["bitfinex","ETHUSD",1765535079146,0.1543,3248.3,3247.9,3.07886706]
["bitfinex","ETHUSD",1765535079341,0.1543,3248.3,3247.9,4.24070928]
["bitfinex","ETHUSD",1765535081580,0.1543,3248.3,3248.0,1.395]
["bitfinex","ETHUSD",1765535082272,0.1519,3248.3,3248.0,1.395]
["bitfinex","ETHUSD",1765535082473,0.3942,3248.1,3248.0,1.395]
["bitfinex","ETHUSD",1765535083353,0.5485,3248.1,3248.0,1.395]
["bitfinex","ETHUSD",1765535083552,3.62722294,3248.1,3248.0,1.395]
["bitfinex","ETHUSD",1765535083782,0.5485,3248.1,3248.0,1.395]
["bitfinex","ETHUSD",1765535084859,0.002,3248.6,3248.0,2.79840035]
["bitfinex","ETHUSD",1765535085211,0.002,3248.6,3248.3,0.468]
["bitfinex","ETHUSD",1765535085384,0.002,3248.6,3248.3,0.956]
["bitfinex","ETHUSD",1765535085557,0.002,3248.6,3248.3,4.03452301]
["bitfinex","ETHUSD",1765535086955,0.002,3248.6,3248.3,0.956]
["bitfinex","ETHUSD",1765535087155,0.002,3248.6,3248.3,1.8151591]
["bitfinex","ETHUSD",1765535088888,0.002,3248.6,3248.3,4.89368264]
["bitfinex","ETHUSD",1765535089289,0.002,3248.6,3248.3,1.8151591]
["bitfinex","ETHUSD",1765535089580,0.002,3248.6,3248.3,1.3271591]
["bitfinex","ETHUSD",1765535089787,0.3986,3248.6,3248.3,0.8591591]
["bitfinex","ETHUSD",1765535089990,0.1519,3248.4,3248.1,4.0029622]
["bitfinex","ETHUSD",1765535090286,0.0015,3248.3,3248.1,4.0029622]
["bitfinex","ETHUSD",1765535094069,3.47686801,3248.6,3248.1,4.5008622]
["bitfinex","ETHUSD",1765535094691,0.3986,3248.6,3248.1,4.5008622]
["bitfinex","ETHUSD",1765535094892,0.3986,3248.6,3248.2,0.58958622]
["bitfinex","ETHUSD",1765535096604,0.1519,3248.3,3248.2,0.58958622]
["bitfinex","ETHUSD",1765535097775,0.3942,3248.5,3248.2,0.58958622]
["bitfinex","ETHUSD",1765535098603,0.002,3248.6,3248.2,0.58958622]
["bitfinex","ETHUSD",1765535098807,0.3986,3248.6,3248.2,0.58958622]
["bitfinex","ETHUSD",1765535100308,0.002,3248.6,3248.2,1.08748622]
["bitfinex","ETHUSD",1765535100610,0.002,3248.6,3248.3,0.52731366]
["bitfinex","ETHUSD",1765535100813,0.002,3248.6,3248.5,0.4618]
["bitfinex","ETHUSD",1765535101186,0.002,3248.6,3248.5,0.9597]
["bitfinex","ETHUSD",1765535102017,0.002,3248.6,3248.5,0.4618]
["bitfinex","ETHUSD",1765535102202,0.002,3248.6,3248.5,0.9597]
["bitfinex","ETHUSD",1765535104127,0.1539,3248.6,3248.2,0.4979]
["bitfinex","ETHUSD",1765535104415,0.1539,3248.6,3248.3,0.37592884]
["bitfinex","ETHUSD",1765535105493,0.002,3248.6,3248.5,0.4618]
["bitfinex","ETHUSD",1765535106026,0.002,3248.6,3248.5,0.9597]
["bitfinex","ETHUSD",1765535107022,0.002,3248.6,3248.5,0.4618]
["bitfinex","ETHUSD",1765535111942,0.3986,3248.6,3248.3,0.4979]
["bitfinex","ETHUSD",1765535113839,0.1519,3248.4,3248.1,0.92426139]
["bitfinex","ETHUSD",1765535114043,0.0039,3248.2,3248.1,0.92426139]
["bitfinex","ETHUSD",1765535114236,0.0039,3248.2,3248.1,1.15618753]
["bitfinex","ETHUSD",1765535114536,3.08031921,3248.6,3248.1,5.19460179]
["bitfinex","ETHUSD",1765535114739,0.002,3248.6,3248.2,0.4979]
["bitfinex","ETHUSD",1765535116054,0.3966,3248.3,3248.1,1.15618753]
["bitfinex","ETHUSD",1765535116261,0.3966,3248.3,3248.2,0.56299663]
["bitfinex","ETHUSD",1765535117364,0.1519,3248.5,3248.2,0.56299663]
["bitfinex","ETHUSD",1765535118182,0.002,3248.6,3248.2,0.56299663]
["bitfinex","ETHUSD",1765535118339,0.002,3248.6,3248.2,4.13011514]
["bitfinex","ETHUSD",1765535118665,0.002,3248.6,3248.5,0.4732]
["bitfinex","ETHUSD",1765535122875,0.1539,3248.6,3248.1,4.00294546]
["bitfinex","ETHUSD",1765535123171,0.1543,3248.2,3248.1,0.92426139]
["bitfinex","ETHUSD",1765535123346,0.6403,3248.2,3248.0,1.395]
["bitfinex","ETHUSD",1765535123671,0.0039,3248.1,3248.0,1.395]
["bitfinex","ETHUSD",1765535124546,0.4005,3248.1,3248.0,1.395]
["bitfinex","ETHUSD",1765535126080,3.08262294,3248.1,3248.0,1.395]
["bitfinex","ETHUSD",1765535126284,3.47922294,3248.1,3248.0,1.395]
["bitfinex","ETHUSD",1765535128743,0.4005,3248.1,3248.0,1.395]
["bitfinex","ETHUSD",1765535128944,0.0039,3248.1,3248.0,1.395]
["bitfinex","ETHUSD",1765535131601,0.4005,3248.1,3248.0,1.395]
["bitfinex","ETHUSD",1765535133893,0.0039,3248.1,3248.0,1.395]
["bitfinex","ETHUSD",1765535137133,0.4005,3248.1,3248.0,1.395]
["bitfinex","ETHUSD",1765535138637,0.002,3248.6,3248.0,1.8682]
["bitfinex","ETHUSD",1765535138838,3.56537493,3248.5,3248.1,0.4732]
["bitfinex","ETHUSD",1765535139207,3.96197493,3248.5,3248.1,0.4732]
["bitfinex","ETHUSD",1765535140037,3.96197493,3248.5,3248.1,0.9617]
["bitfinex","ETHUSD",1765535144247,3.56537493,3248.5,3248.1,0.9617]
["bitfinex","ETHUSD",1765535147554,3.56437493,3248.5,3248.1,0.6578]
["bitfinex","ETHUSD",1765535147722,3.56437493,3248.5,3248.2,0.4793]
["bitfinex","ETHUSD",1765535148451,3.56437493,3248.5,3248.1,0.1846]
["bitfinex","ETHUSD",1765535148630,3.56437493,3248.5,3248.1,0.6639]
["bitfinex","ETHUSD",1765535149551,3.96097493,3248.5,3248.1,0.6639]
["bitfinex","ETHUSD",1765535149854,7.03934986,3248.5,3248.1,0.4793]
["bitfinex","ETHUSD",1765535150047,7.03934986,3248.5,3248.0,1.395]
["bitfinex","ETHUSD",1765535150359,7.03934986,3248.5,3248.0,1.8743]
["bitfinex","ETHUSD",1765535150558,6.64274986,3248.5,3248.0,1.8743]
["bitfinex","ETHUSD",1765535150862,0.3966,3248.4,3248.0,1.8743]
["bitfinex","ETHUSD",1765535151861,3.4751094,3248.4,3248.0,1.395]
["bitfinex","ETHUSD",1765535153762,3.4751094,3248.4,3248.0,1.8743]
["bitfinex","ETHUSD",1765535154959,3.0785094,3248.4,3248.0,1.395]
["bitfinex","ETHUSD",1765535155154,3.4751094,3248.4,3248.0,1.395]
["bitfinex","ETHUSD",1765535156753,3.4751094,3248.4,3248.0,1.8743]
["bitfinex","ETHUSD",1765535156957,3.0785094,3248.4,3248.0,1.8743]
["bitfinex","ETHUSD",1765535157353,3.4751094,3248.4,3248.0,1.8743]
["bitfinex","ETHUSD",1765535157667,3.4751094,3248.4,3248.0,1.395]
["bitfinex","ETHUSD",1765535158965,3.0785094,3248.4,3248.0,1.395]
["bitfinex","ETHUSD",1765535159264,3.0785094,3248.4,3248.1,0.4793]
["bitfinex","ETHUSD",1765535159647,3.0785094,3248.4,3248.0,1.395]
["bitfinex","ETHUSD",1765535159850,3.0785094,3248.4,3248.0,1.8743]
["bitfinex","ETHUSD",1765535160554,3.4751094,3248.4,3248.0,1.8743]
["bitfinex","ETHUSD",1765535160748,3.4751094,3248.4,3248.0,1.395]
["bitfinex","ETHUSD",1765535162871,0.486,3248.5,3248.3,0.4621]
["bitfinex","ETHUSD",1765535163181,0.002,3248.6,3248.4,6.15018779]
["bitfinex","ETHUSD",1765535163341,0.002,3248.6,3248.3,0.92424431]
["bitfinex","ETHUSD",1765535163342,3.08025606,3248.6,3248.3,0.92424431]
["bitfinex","ETHUSD",1765535163667,3.47685606,3248.6,3248.1,0.6639]
["bitfinex","ETHUSD",1765535163844,3.47685606,3248.6,3248.1,1.58818987]
["bitfinex","ETHUSD",1765535164045,3.47685606,3248.6,3248.2,0.4793]
["bitfinex","ETHUSD",1765535164350,0.3986,3248.6,3248.1,1.58818987]
["bitfinex","ETHUSD",1765535164971,3.47685417,3248.6,3248.1,4.66691134]
["bitfinex","ETHUSD",1765535165477,0.002,3248.6,3248.2,0.4793]
["bitfinex","ETHUSD",1765535166141,0.002,3248.6,3248.2,0.9653]
["bitfinex","ETHUSD",1765535166341,0.002,3248.6,3248.3,0.42286215]
["bitfinex","ETHUSD",1765535168280,0.3986,3248.6,3248.2,0.9653]
["bitfinex","ETHUSD",1765535168973,0.3986,3248.6,3248.0,5.18164206]
["bitfinex","ETHUSD",1765535168974,0.1519,3248.3,3248.0,5.18164206]
["bitfinex","ETHUSD",1765535169277,0.1519,3248.3,3248.1,0.9243155]
["bitfinex","ETHUSD",1765535169450,0.1519,3248.3,3248.1,4.0030198]
["bitfinex","ETHUSD",1765535169643,0.1519,3248.3,3248.1,0.9243155]
["bitfinex","ETHUSD",1765535169844,0.1519,3248.3,3248.1,1.58284279]
["bitfinex","ETHUSD",1765535170474,0.0015,3248.2,3248.1,0.9243155]
["bitfinex","ETHUSD",1765535170683,0.3966,3248.5,3248.0,4.47381536]
["bitfinex","ETHUSD",1765535170845,0.002,3248.6,3248.1,0.9414]
["bitfinex","ETHUSD",1765535171045,0.002,3248.6,3248.1,1.126]
["bitfinex","ETHUSD",1765535171365,0.002,3248.6,3248.2,0.4793]
["bitfinex","ETHUSD",1765535171761,0.002,3248.6,3248.5,0.4621]
["bitfinex","ETHUSD",1765535172075,0.002,3248.6,3248.5,0.9414]
["bitfinex","ETHUSD",1765535172945,0.002,3248.6,3248.5,0.4621]
["bitfinex","ETHUSD",1765535173577,0.002,3248.6,3248.5,0.9414]
["bitfinex","ETHUSD",1765535175882,0.002,3248.6,3248.5,0.97218343]
["bitfinex","ETHUSD",1765535176084,0.002,3248.6,3248.5,4.05052728]
["bitfinex","ETHUSD",1765535176292,0.002,3248.6,3248.5,4.01974385]
["bitfinex","ETHUSD",1765535176791,0.002,3248.6,3248.5,10.97643456]
["bitfinex","ETHUSD",1765535177589,0.002,3248.6,3248.5,11.9005536]
["bitfinex","ETHUSD",1765535179289,0.002,3248.6,3248.5,11.89696774]
["bitfinex","ETHUSD",1765535179952,0.002,3248.6,3248.5,11.89691676]
["bitfinex","ETHUSD",1765535186717,0.002,3248.6,3248.5,12.30242076]
["bitfinex","ETHUSD",1765535189086,0.002,3249.4,3249.1,0.691]
["bitfinex","ETHUSD",1765535189285,0.002,3249.4,3249.2,7.24422624]
["bitfinex","ETHUSD",1765535189481,0.002,3249.4,3249.2,1.55977529]
["bitfinex","ETHUSD",1765535189727,0.1539,3249.3,3249.2,1.18966801]
["bitfinex","ETHUSD",1765535190475,0.002,3249.3,3249.2,1.68296801]
["bitfinex","ETHUSD",1765535190611,0.002,3249.3,3249.2,2.46819991]
["bitfinex","ETHUSD",1765535191303,0.002,3249.3,3249.2,5.54588056]
["bitfinex","ETHUSD",1765535191508,0.002,3249.3,3249.2,6.03078056]
["bitfinex","ETHUSD",1765535192820,0.002,3249.3,3249.2,5.54588056]
["bitfinex","ETHUSD",1765535193816,0.002,3249.3,3249.2,5.05988056]
["bitfinex","ETHUSD",1765535194228,0.1539,3249.3,3249.2,4.56658056]
["bitfinex","ETHUSD",1765535194622,0.5481,3249.3,3249.2,4.56658056]
["bitfinex","ETHUSD",1765535195330,0.1539,3249.3,3249.2,4.56658056]
["bitfinex","ETHUSD",1765535197745,0.5481,3249.3,3249.2,0.12319272]
["bitfinex","ETHUSD",1765535200218,0.0039,3249.2,3249.1,3.07771956]
["bitfinex","ETHUSD",1765535200638,0.0039,3249.2,3249.1,3.47391956]
["bitfinex","ETHUSD",1765535206642,0.0039,3249.2,3248.9,6.15592968]
["bitfinex","ETHUSD",1765535207056,0.0039,3249.2,3248.9,6.64082968]
["bitfinex","ETHUSD",1765535207257,0.0039,3249.2,3249.0,0.66408297]
["bitfinex","ETHUSD",1765535208649,0.3966,3249.1,3248.9,3.07796484]
["bitfinex","ETHUSD",1765535209222,0.1519,3249.2,3248.9,0.58047529]
["bitfinex","ETHUSD",1765535209223,0.0015,3249.0,3248.9,0.58047529]
["bitfinex","ETHUSD",1765535210651,0.0015,3249.0,3248.8,3.07804152]
["bitfinex","ETHUSD",1765535210652,0.0015,3249.0,3248.7,3.07815032]
["bitfinex","ETHUSD",1765535210851,0.1379,3248.8,3248.7,3.07815032]
["bitfinex","ETHUSD",1765535212471,0.1379,3248.8,3248.2,0.85572563]
["bitfinex","ETHUSD",1765535212643,0.0154,3248.6,3248.3,3.07853338]
["bitfinex","ETHUSD",1765535212844,0.0154,3248.6,3248.3,4.31828064]
["bitfinex","ETHUSD",1765535213165,0.1367,3248.4,3248.3,4.89875593]
["bitfinex","ETHUSD",1765535214439,0.3966,3248.6,3248.3,4.89875593]
["bitfinex","ETHUSD",1765535215739,0.5328,3249.0,3248.3,8.47108931]
["bitfinex","ETHUSD",1765535217462,0.1362,3249.2,3248.4,6.05572776]
["bitfinex","ETHUSD",1765535217627,0.8826,3249.1,3248.5,1.45268171]
["bitfinex","ETHUSD",1765535217832,0.8826,3249.1,3248.6,3.07824909]
["bitfinex","ETHUSD",1765535218063,3.96040965,3249.1,3248.5,4.53098531]
["bitfinex","ETHUSD",1765535218246,3.56380965,3249.1,3248.5,4.53098531]
["bitfinex","ETHUSD",1765535218452,3.96040965,3249.1,3248.5,4.53098531]
["bitfinex","ETHUSD",1765535219466,3.47440965,3249.1,3248.5,4.53098531]
["bitfinex","ETHUSD",1765535219661,3.96040965,3249.1,3248.5,4.53098531]
["bitfinex","ETHUSD",1765535219838,0.8826,3249.1,3248.5,5.02478531]
["bitfinex","ETHUSD",1765535220364,3.96039361,3249.1,3248.5,5.02478531]
["bitfinex","ETHUSD",1765535220947,3.56379361,3249.1,3248.5,5.02478531]
["bitfinex","ETHUSD",1765535221264,3.96039361,3249.1,3248.5,5.02478531]
["bitfinex","ETHUSD",1765535221459,3.56379361,3249.1,3248.5,4.53098531]
["bitfinex","ETHUSD",1765535221665,0.3966,3249.0,3248.5,3.0783036]
["bitfinex","ETHUSD",1765535221962,0.1519,3248.6,3248.5,3.0783036]
["bitfinex","ETHUSD",1765535223156,0.3966,3249.0,3248.5,3.5342036]
["bitfinex","ETHUSD",1765535224843,0.3966,3249.0,3248.5,4.0280036]
["bitfinex","ETHUSD",1765535225043,0.3966,3249.0,3248.5,7.10634745]
["bitfinex","ETHUSD",1765535225254,0.3966,3249.0,3248.5,8.44362994]
["bitfinex","ETHUSD",1765535225971,0.3966,3249.0,3248.5,5.36528609]
["bitfinex","ETHUSD",1765535226869,0.3966,3249.0,3248.5,8.44362994]
["bitfinex","ETHUSD",1765535227769,0.3966,3249.0,3248.5,5.36528609]
["bitfinex","ETHUSD",1765535228770,0.3966,3249.0,3248.5,7.94982994]
["bitfinex","ETHUSD",1765535228955,0.3966,3249.0,3248.6,0.4938]
["bitfinex","ETHUSD",1765535229155,3.47448217,3249.0,3248.5,4.87148607]
["bitfinex","ETHUSD",1765535229674,0.3966,3248.9,3248.5,4.87148607]
["bitfinex","ETHUSD",1765535229873,3.07788217,3249.0,3248.5,4.87148607]
["bitfinex","ETHUSD",1765535229874,0.3966,3249.0,3248.5,4.87148607]
["bitfinex","ETHUSD",1765535230043,0.3966,3249.0,3248.6,3.07823973]
["bitfinex","ETHUSD",1765535230878,0.1519,3248.7,3248.4,0.4938]
["bitfinex","ETHUSD",1765535231171,0.1519,3248.7,3248.5,3.49362205]
["bitfinex","ETHUSD",1765535232573,0.3966,3249.0,3248.5,3.98742205]
["bitfinex","ETHUSD",1765535232879,0.3966,3249.0,3248.5,3.57214334]
["bitfinex","ETHUSD",1765535233074,0.3966,3249.0,3248.5,6.15668719]
["bitfinex","ETHUSD",1765535233279,0.3966,3249.0,3248.6,0.4938]
["bitfinex","ETHUSD",1765535234466,3.07778423,3249.1,3248.5,3.07834334]
["bitfinex","ETHUSD",1765535234783,3.47438423,3249.1,3248.5,3.57214334]
["bitfinex","ETHUSD",1765535236881,0.3966,3249.0,3248.5,3.57214334]
["bitfinex","ETHUSD",1765535237181,0.3966,3249.0,3248.5,3.07834358]
["bitfinex","ETHUSD",1765535237377,0.3966,3249.0,3248.5,3.52894358]
["bitfinex","ETHUSD",1765535239097,0.002,3249.3,3248.9,6.54612776]
["bitfinex","ETHUSD",1765535239392,0.002,3249.3,3249.1,0.4904]
["bitfinex","ETHUSD",1765535239786,0.002,3249.3,3249.1,0.9418]
["bitfinex","ETHUSD",1765535240390,0.002,3249.3,3249.2,0.4904]
["bitfinex","ETHUSD",1765535241858,0.002,3249.3,3249.2,6.17394014]
["bitfinex","ETHUSD",1765535243090,0.1539,3249.3,3249.2,5.68354014]
["bitfinex","ETHUSD",1765535243685,0.5481,3249.3,3248.9,5.68354014]
["bitfinex","ETHUSD",1765535243984,0.0039,3249.1,3248.9,8.76148783]
["bitfinex","ETHUSD",1765535244288,0.0039,3249.1,3248.9,9.99059186]
["bitfinex","ETHUSD",1765535245393,0.0039,3249.1,3248.9,4.30705172]
["bitfinex","ETHUSD",1765535246062,0.0039,3249.1,3248.9,4.75845172]
["bitfinex","ETHUSD",1765535246262,0.002,3249.3,3248.9,4.75845172]
["bitfinex","ETHUSD",1765535246460,0.002,3249.3,3248.8,9.13247133]
["bitfinex","ETHUSD",1765535246662,0.002,3249.3,3248.6,3.07818025]
["bitfinex","ETHUSD",1765535246663,0.2881,3248.9,3248.6,3.07818025]
["bitfinex","ETHUSD",1765535246864,0.0015,3248.8,3248.6,3.07818025]
["bitfinex","ETHUSD",1765535247561,0.0015,3248.8,3248.6,8.76291103]
["bitfinex","ETHUSD",1765535247762,0.002,3249.3,3248.7,1.31152563]
["bitfinex","ETHUSD",1765535247963,0.002,3249.3,3249.2,0.4904]
["bitfinex","ETHUSD",1765535248365,0.002,3249.3,3249.2,0.9418]
["bitfinex","ETHUSD",1765535249692,0.002,3249.3,3249.2,4.01948065]
["bitfinex","ETHUSD",1765535256272,0.002,3249.3,3249.2,3.56808065]
["bitfinex","ETHUSD",1765535257096,0.002,3249.3,3249.2,4.01948065]
["bitfinex","ETHUSD",1765535257500,0.002,3249.3,3249.2,5.96569395]
["bitfinex","ETHUSD",1765535257802,0.002,3249.3,3249.2,6.0888806]
["bitfinex","ETHUSD",1765535258208,0.002,3249.3,3249.2,6.5748806]
["bitfinex","ETHUSD",1765535258497,0.002,3249.3,3249.2,6.5441038]
["bitfinex","ETHUSD",1765535275590,0.002,3249.3,3249.2,6.0927038]
["bitfinex","ETHUSD",1765535275810,0.002,3249.3,3249.2,6.5548038]
["bitfinex","ETHUSD",1765535279029,0.002,3249.6,3249.3,1.93097929]
["bitfinex","ETHUSD",1765535279336,0.002,3249.6,3249.5,6.74810607]
["bitfinex","ETHUSD",1765535279844,0.002,3249.6,3249.5,7.21020607]
["bitfinex","ETHUSD",1765535280199,0.002,3249.6,3249.5,7.33337375]
["bitfinex","ETHUSD",1765535280693,0.002,3249.6,3249.5,10.41077027]
["bitfinex","ETHUSD",1765535281323,0.002,3249.6,3249.5,10.7804959]
["bitfinex","ETHUSD",1765535281493,0.1539,3249.6,3249.5,3.2005642]
["bitfinex","ETHUSD",1765535281691,0.5481,3249.6,3249.5,3.2005642]
["bitfinex","ETHUSD",1765535281898,0.1539,3249.6,3249.5,3.2005642]
["bitfinex","ETHUSD",1765535282527,0.1539,3249.6,3249.5,3.78103949]
["bitfinex","ETHUSD",1765535282694,0.002,3249.6,3249.5,10.31545361]
["bitfinex","ETHUSD",1765535282893,0.002,3249.6,3249.5,11.73793063]
["bitfinex","ETHUSD",1765535284727,0.002,3249.6,3249.5,12.20003063]
["bitfinex","ETHUSD",1765535285426,0.002,3249.6,3249.5,11.73793063]
["bitfinex","ETHUSD",1765535285795,0.1539,3249.6,3249.5,0.70364297]
["bitfinex","ETHUSD",1765535286033,0.5481,3249.6,3249.3,3.07751836]
["bitfinex","ETHUSD",1765535286229,0.3962,3249.6,3249.3,0.1539]
["bitfinex","ETHUSD",1765535286530,0.3966,3249.4,3248.8,0.58047529]
["bitfinex","ETHUSD",1765535286699,0.0015,3248.9,3248.8,3.65853488]
["bitfinex","ETHUSD",1765535286898,0.0015,3248.9,3248.8,4.94898272]
["bitfinex","ETHUSD",1765535287213,0.3986,3249.6,3249.0,6.15574022]
["bitfinex","ETHUSD",1765535287411,0.3986,3249.6,3249.2,5.68178849]
["bitfinex","ETHUSD",1765535287817,0.1519,3249.3,3249.2,5.68178849]
["bitfinex","ETHUSD",1765535288814,0.5461,3249.3,3249.2,5.68178849]
["bitfinex","ETHUSD",1765535289216,0.5461,3249.3,3249.2,8.75946914]
["bitfinex","ETHUSD",1765535289404,0.1519,3249.3,3249.2,8.75946914]
["bitfinex","ETHUSD",1765535295244,0.002,3249.6,3249.2,11.83714979]
["bitfinex","ETHUSD",1765535295430,0.002,3249.6,3249.5,5.68178849]
["bitfinex","ETHUSD",1765535295945,0.1539,3249.6,3249.5,5.68178849]
["bitfinex","ETHUSD",1765535296736,0.1539,3249.6,3249.5,8.75918501]
["bitfinex","ETHUSD",1765535298151,0.002,3249.6,3249.5,10.67828593]
["bitfinex","ETHUSD",1765535298323,0.1539,3249.6,3249.5,11.2382104]
["bitfinex","ETHUSD",1765535298524,0.1539,3249.6,3249.5,11.6344104]
["bitfinex","ETHUSD",1765535299945,0.1539,3249.6,3249.5,12.00413603]
["bitfinex","ETHUSD",1765535302551,0.1539,3249.6,3249.5,4.54007181]
["bitfinex","ETHUSD",1765535302755,0.5481,3249.6,3249.5,10.2218603]
["bitfinex","ETHUSD",1765535303125,0.5481,3249.6,3249.5,9.7358603]
["bitfinex","ETHUSD",1765535303326,0.5481,3249.6,3249.5,9.3396603]
["bitfinex","ETHUSD",1765535303941,0.5481,3249.6,3249.5,3.65787181]
["bitfinex","ETHUSD",1765535307442,0.5481,3249.6,3249.5,0.58047529]
["bitfinex","ETHUSD",1765535307758,0.5481,3249.6,3249.5,3.65787181]
["bitfinex","ETHUSD",1765535308458,0.1539,3249.6,3249.5,3.65787181]
["bitfinex","ETHUSD",1765535310862,0.002,3249.6,3249.5,10.71574257]
["bitfinex","ETHUSD",1765535311051,0.002,3249.6,3249.5,10.83886861]
["bitfinex","ETHUSD",1765535313865,0.002,3249.6,3249.5,12.26747706]
["bitfinex","ETHUSD",1765535316165,0.002,3249.6,3249.5,11.76777706]
["bitfinex","ETHUSD",1765535316467,0.1539,3249.6,3249.5,5.61010589]
["bitfinex","ETHUSD",1765535316935,0.1539,3249.6,3249.5,5.24038026]
["bitfinex","ETHUSD",1765535317265,0.1539,3249.6,3249.5,3.81177181]
["bitfinex","ETHUSD",1765535324084,0.5481,3249.6,3249.5,0.1539]
["bitfinex","ETHUSD",1765535324272,0.5481,3249.6,3249.4,3.07744412]
["bitfinex","ETHUSD",1765535324474,0.3942,3249.5,3249.4,3.07744412]
["bitfinex","ETHUSD",1765535324683,0.3981,3249.5,3249.4,3.07744412]
["bitfinex","ETHUSD",1765535327578,0.3981,3249.5,3249.3,0.58047529]
["bitfinex","ETHUSD",1765535327767,0.1504,3249.4,3249.3,0.58047529]
["bitfinex","ETHUSD",1765535329980,0.1504,3249.4,3249.3,3.65806123]
["bitfinex","ETHUSD",1765535330852,0.1504,3249.4,3249.3,9.34040257]
["bitfinex","ETHUSD",1765535331252,0.546,3249.4,3249.3,8.75992728]
["bitfinex","ETHUSD",1765535332158,0.546,3249.4,3249.2,3.65815594]
["bitfinex","ETHUSD",1765535332361,0.002,3249.6,3249.2,3.07768065]
["bitfinex","ETHUSD",1765535332572,0.5485,3249.3,3249.2,3.07768065]
["bitfinex","ETHUSD",1765535334163,0.1519,3249.3,3249.2,3.07768065]
["bitfinex","ETHUSD",1765535339895,0.3942,3249.5,3249.2,6.1553613]
["bitfinex","ETHUSD",1765535341323,0.002,3249.6,3249.2,6.6428613]
["bitfinex","ETHUSD",1765535341489,0.002,3249.6,3249.2,6.1553613]
["bitfinex","ETHUSD",1765535341688,0.3986,3249.6,3249.2,6.1553613]
["bitfinex","ETHUSD",1765535342189,0.3986,3249.6,3249.2,3.07768065]
["bitfinex","ETHUSD",1765535342695,0.3986,3249.6,3249.2,6.1553613]
["bitfinex","ETHUSD",1765535343886,0.002,3249.6,3249.3,0.4875]
["bitfinex","ETHUSD",1765535344315,0.002,3249.6,3249.5,0.4594]
["bitfinex","ETHUSD",1765535344697,0.002,3249.6,3249.4,3.07749122]
["bitfinex","ETHUSD",1765535345816,0.1519,3249.5,3249.4,3.07749122]
["bitfinex","ETHUSD",1765535350897,0.002,3249.6,3249.4,0.4594]
["bitfinex","ETHUSD",1765535351095,0.002,3249.6,3249.5,0.4594]
["bitfinex","ETHUSD",1765535352927,0.002,3249.6,3249.5,3.53679652]
["bitfinex","ETHUSD",1765535355025,0.1539,3249.6,3249.5,3.07739652]
["bitfinex","ETHUSD",1765535362701,0.002,3249.6,3249.5,4.13327181]
["bitfinex","ETHUSD",1765535362907,0.002,3249.6,3249.5,11.03589825]
["bitfinex","ETHUSD",1765535363128,0.002,3249.6,3249.5,11.52629825]
["bitfinex","ETHUSD",1765535365538,0.3986,3249.6,3249.5,10.56049825]
["bitfinex","ETHUSD",1765535366041,0.3986,3249.6,3249.5,10.56031868]
["bitfinex","ETHUSD",1765535366942,0.002,3249.6,3249.5,10.56031868]
["bitfinex","ETHUSD",1765535370242,0.002,3249.6,3249.5,11.03571868]
["bitfinex","ETHUSD",1765535371343,0.002,3249.6,3249.5,11.52611868]
["bitfinex","ETHUSD",1765535371527,0.002,3249.6,3249.5,11.89584431]
["bitfinex","ETHUSD",1765535372922,0.002,3249.6,3249.5,11.40544431]
["bitfinex","ETHUSD",1765535375253,0.002,3249.6,3249.5,11.03571868]
["bitfinex","ETHUSD",1765535376466,0.3986,3249.6,3249.2,5.68178899]
["bitfinex","ETHUSD",1765535376636,0.1539,3249.6,3249.3,8.75936766]
["bitfinex","ETHUSD",1765535376961,0.3966,3249.5,3249.3,8.75936766]
["bitfinex","ETHUSD",1765535377127,0.1519,3249.4,3249.3,8.75936766]
["bitfinex","ETHUSD",1765535377453,0.002,3249.6,3249.3,8.75936766]
["bitfinex","ETHUSD",1765535377650,0.002,3249.6,3249.5,0.84512563]
["bitfinex","ETHUSD",1765535378052,0.002,3249.6,3249.5,1.33552563]
["bitfinex","ETHUSD",1765535378354,0.002,3249.6,3249.5,0.84512563]
["bitfinex","ETHUSD",1765535378536,0.002,3249.6,3249.5,3.92252215]
["bitfinex","ETHUSD",1765535382536,0.002,3249.6,3249.5,3.55279652]
["bitfinex","ETHUSD",1765535382736,0.1539,3249.6,3249.5,3.07739652]
["bitfinex","ETHUSD",1765535382945,0.1539,3249.6,3249.3,8.75930456]
["bitfinex","ETHUSD",1765535383148,0.0039,3249.4,3249.3,5.68178899]
["bitfinex","ETHUSD",1765535383529,0.3986,3249.6,3249.3,8.75937493]
["bitfinex","ETHUSD",1765535384059,0.1519,3249.4,3249.3,8.75937493]
["bitfinex","ETHUSD",1765535384872,0.002,3249.6,3249.3,11.83696087]
["bitfinex","ETHUSD",1765535385242,0.002,3249.6,3249.3,8.75937493]
["bitfinex","ETHUSD",1765535385438,0.002,3249.6,3249.5,1.395]
["bitfinex","ETHUSD",1765535385764,0.002,3249.6,3249.5,7.07728606]
["bitfinex","ETHUSD",1765535385966,0.1563,3249.6,3249.5,7.07728606]
["bitfinex","ETHUSD",1765535386833,0.5481,3249.6,3249.5,7.07728606]
["bitfinex","ETHUSD",1765535390376,0.51922201,3249.6,3249.5,1.395]
["bitfinex","ETHUSD",1765535390586,0.5481,3249.6,3249.5,1.395]
["bitfinex","ETHUSD",1765535390876,3.62540182,3249.6,3249.5,1.395]
["bitfinex","ETHUSD",1765535393445,4.11140182,3249.6,3249.5,1.395]
["bitfinex","ETHUSD",1765535394171,3.23360182,3249.6,3249.5,1.395]
["bitfinex","ETHUSD",1765535394372,3.62540182,3249.6,3249.5,1.395]
["bitfinex","ETHUSD",1765535394645,4.34466289,3249.6,3249.5,1.395]
["bitfinex","ETHUSD",1765535395256,1.75336107,3249.6,3249.5,1.395]
["bitfinex","ETHUSD",1765535395462,4.83066289,3249.6,3249.5,1.395]
["bitfinex","ETHUSD",1765535402663,4.43886289,3249.6,3249.5,1.395]
["bitfinex","ETHUSD",1765535403072,0.1563,3249.6,3249.5,1.395]
["bitfinex","ETHUSD",1765535403277,0.002,3249.6,3249.5,8.04498606]
["bitfinex","ETHUSD",1765535404064,0.002,3249.6,3249.5,7.55718606]
["bitfinex","ETHUSD",1765535404257,0.002,3249.6,3249.5,1.8749]
["bitfinex","ETHUSD",1765535405496,0.002,3249.6,3249.5,1.395]
["bitfinex","ETHUSD",1765535407690,0.1539,3249.6,3249.5,1.395]
["bitfinex","ETHUSD",1765535410495,3.23120182,3249.6,3249.5,1.395]
["bitfinex","ETHUSD",1765535410675,0.5481,3249.6,3249.5,1.395]
["bitfinex","ETHUSD",1765535411000,3.62540182,3249.6,3249.5,1.395]
["bitfinex","ETHUSD",1765535411499,3.23120182,3249.6,3249.5,1.395]
["bitfinex","ETHUSD",1765535413509,0.1539,3249.6,3249.5,1.395]
["bitfinex","ETHUSD",1765535416103,3.23120182,3249.6,3249.5,1.395]
["bitfinex","ETHUSD",1765535417288,3.62540182,3249.6,3249.5,1.395]
["bitfinex","ETHUSD",1765535417498,4.29606297,3249.6,3249.5,1.395]
["bitfinex","ETHUSD",1765535421418,3.23120182,3249.6,3249.5,1.395]
["bitfinex","ETHUSD",1765535421719,3.71720182,3249.6,3249.5,1.395]
["bitfinex","ETHUSD",1765535425120,4.11140182,3249.6,3249.5,1.395]
["bitfinex","ETHUSD",1765535425510,4.14219962,3249.6,3249.5,1.395]
["bitfinex","ETHUSD",1765535426086,4.11140182,3249.6,3249.5,1.395]
["bitfinex","ETHUSD",1765535426291,4.83066299,3249.6,3249.5,1.395]
["bitfinex","ETHUSD",1765535426837,4.43646299,3249.6,3249.5,1.395]
["bitfinex","ETHUSD",1765535428988,3.07930182,3249.6,3249.5,1.8661]
["bitfinex","ETHUSD",1765535429199,3.56530182,3249.6,3249.5,2.361]
["bitfinex","ETHUSD",1765535429398,3.56530182,3249.6,3249.5,1.8661]
["bitfinex","ETHUSD",1765535429698,3.96190182,3249.6,3249.5,1.395]
["bitfinex","ETHUSD",1765535430795,4.68140299,3249.6,3249.5,1.395]
["bitfinex","ETHUSD",1765535430990,4.83330299,3249.6,3249.5,1.395]
["bitfinex","ETHUSD",1765535433336,4.68140299,3249.6,3249.5,1.395]
["bitfinex","ETHUSD",1765535434121,1.60410117,3249.6,3249.5,1.395]
["bitfinex","ETHUSD",1765535434426,0.8846,3249.6,3249.5,1.395]
["bitfinex","ETHUSD",1765535434592,3.96190182,3249.6,3249.5,1.395]
["bitfinex","ETHUSD",1765535434988,3.47590182,3249.6,3249.5,1.395]
["bitfinex","ETHUSD",1765535435196,3.96190182,3249.6,3249.5,1.395]
["bitfinex","ETHUSD",1765535436006,4.11380182,3249.6,3249.5,1.395]
["bitfinex","ETHUSD",1765535436206,4.83330295,3249.6,3249.5,1.395]
["bitfinex","ETHUSD",1765535438102,1.60410113,3249.6,3249.5,1.395]
["bitfinex","ETHUSD",1765535438422,0.8846,3249.6,3249.5,1.395]
["bitfinex","ETHUSD",1765535439319,0.488,3249.6,3249.5,1.395]
["bitfinex","ETHUSD",1765535440032,3.56530182,3249.6,3249.5,1.395]
["bitfinex","ETHUSD",1765535440528,0.488,3249.6,3249.5,1.8661]
["bitfinex","ETHUSD",1765535440706,3.56530182,3249.6,3249.5,1.8661]
["bitfinex","ETHUSD",1765535443118,0.488,3249.6,3249.5,1.8661]
["bitfinex","ETHUSD",1765535445435,3.56530182,3249.6,3249.5,1.8661]
["bitfinex","ETHUSD",1765535446850,3.56530182,3249.6,3249.5,1.395]
["bitfinex","ETHUSD",1765535447144,3.71720182,3249.6,3249.5,1.395]
["bitfinex","ETHUSD",1765535448234,4.11140182,3249.6,3249.5,1.395]
["bitfinex","ETHUSD",1765535448440,4.83066293,3249.6,3249.5,1.395]
["bitfinex","ETHUSD",1765535450363,3.71720182,3249.6,3249.5,1.395]
["bitfinex","ETHUSD",1765535457578,0.002,3249.6,3249.5,1.8778]
["bitfinex","ETHUSD",1765535457735,0.002,3249.6,3249.5,11.12614719]
["bitfinex","ETHUSD",1765535457934,0.002,3249.6,3249.5,11.24933384]
["bitfinex","ETHUSD",1765535458652,0.002,3249.6,3249.5,11.61905947]
["bitfinex","ETHUSD",1765535458853,0.002,3249.7,3249.6,0.58047529]
["bitfinex","ETHUSD",1765535459136,0.002,3249.7,3249.6,1.55067529]
["bitfinex","ETHUSD",1765535459541,0.002,3249.7,3249.6,1.6738407]
["bitfinex","ETHUSD",1765535459831,0.002,3249.7,3249.6,4.75114252]
["bitfinex","ETHUSD",1765535472977,0.002,3249.9,3249.8,1.391]
["bitfinex","ETHUSD",1765535473177,0.002,3249.9,3249.8,9.05977039]
["bitfinex","ETHUSD",1765535473484,0.002,3249.9,3249.8,9.54717039]
["bitfinex","ETHUSD",1765535473778,0.002,3249.9,3249.8,9.6703358]
["bitfinex","ETHUSD",1765535473979,0.002,3249.9,3249.8,12.74744823]
["bitfinex","ETHUSD",1765535478584,0.002,3250.0,3249.9,0.405504]
["bitfinex","ETHUSD",1765535478752,0.002,3250.0,3249.9,3.3906675]
["bitfinex","ETHUSD",1765535479276,0.002,3250.0,3249.9,6.59083701]
["bitfinex","ETHUSD",1765535479677,0.002,3250.0,3249.9,6.18533301]
["bitfinex","ETHUSD",1765535479867,0.1539,3250.0,3249.9,3.7806448]
["bitfinex","ETHUSD",1765535480186,0.5481,3250.0,3249.8,1.391]
["bitfinex","ETHUSD",1765535480400,0.128,3249.9,3249.8,1.391]
["bitfinex","ETHUSD",1765535480552,1.0096,3249.9,3249.8,1.391]
["bitfinex","ETHUSD",1765535480756,1.16577,3249.9,3249.8,1.391]
["bitfinex","ETHUSD",1765535481156,4.24278775,3249.9,3249.8,1.391]
["bitfinex","ETHUSD",1765535487994,10.91485103,3249.9,3249.8,1.391]
["bitfinex","ETHUSD",1765535490578,11.83907541,3249.9,3249.8,1.391]
["bitfinex","ETHUSD",1765535493894,5.68608399,3249.4,3248.3,0.92531265]
["bitfinex","ETHUSD",1765535494072,0.148,3248.4,3248.3,0.92531265]
["bitfinex","ETHUSD",1765535494471,3.22643861,3248.4,3248.3,0.92531265]
["bitfinex","ETHUSD",1765535494673,0.148,3248.4,3248.3,0.92531265]
["bitfinex","ETHUSD",1765535494873,3.07837678,3248.5,3248.3,0.92531265]
["bitfinex","ETHUSD",1765535495175,3.56428845,3248.6,3248.3,0.92531265]
["bitfinex","ETHUSD",1765535495380,3.07816752,3248.7,3248.5,0.4932]
["bitfinex","ETHUSD",1765535495587,3.07816752,3248.7,3248.4,0.4699]
["bitfinex","ETHUSD",1765535495588,3.56416752,3248.7,3248.4,0.4699]
["bitfinex","ETHUSD",1765535501104,3.56416752,3248.7,3248.4,1.39425537]
["bitfinex","ETHUSD",1765535502313,3.56416752,3248.7,3248.4,0.92435537]
["bitfinex","ETHUSD",1765535502515,6.64233504,3248.7,3248.4,0.92435537]
["bitfinex","ETHUSD",1765535502926,7.74282854,3248.7,3248.4,0.92435537]
["bitfinex","ETHUSD",1765535503127,3.56416752,3248.7,3248.4,0.92435537]
["bitfinex","ETHUSD",1765535503301,6.15517188,3249.3,3248.6,6.17928399]
["bitfinex","ETHUSD",1765535503487,0.486,3249.2,3248.7,0.4932]
["bitfinex","ETHUSD",1765535503988,0.486,3249.2,3248.8,1.39412438]
["bitfinex","ETHUSD",1765535504299,6.15555076,3249.1,3248.8,1.39412438]
["bitfinex","ETHUSD",1765535504502,6.15555076,3249.1,3248.8,0.92422438]
["bitfinex","ETHUSD",1765535505123,6.15555076,3249.1,3248.8,1.39412438]
["bitfinex","ETHUSD",1765535505419,0.1519,3248.9,3248.8,0.92422438]
["bitfinex","ETHUSD",1765535505858,6.15555076,3249.1,3248.8,0.92422438]
["bitfinex","ETHUSD",1765535506020,6.15555076,3249.1,3248.8,1.41742438]
["bitfinex","ETHUSD",1765535506318,6.15555076,3249.1,3248.8,1.88732438]
["bitfinex","ETHUSD",1765535506519,0.3966,3248.9,3248.5,5.68608399]
["bitfinex","ETHUSD",1765535506822,0.3966,3248.9,3248.6,0.6155984]
["bitfinex","ETHUSD",1765535507022,6.15555076,3249.1,3248.8,0.4932]
["bitfinex","ETHUSD",1765535507913,0.1519,3248.9,3248.8,0.92419591]
["bitfinex","ETHUSD",1765535508420,3.07749122,3249.4,3249.0,0.4523]
["bitfinex","ETHUSD",1765535508623,3.07749122,3249.4,3248.9,0.4691]
["bitfinex","ETHUSD",1765535508624,0.39600912,3249.3,3248.9,0.4691]
["bitfinex","ETHUSD",1765535508921,0.79260912,3249.3,3248.8,5.68608399]
["bitfinex","ETHUSD",1765535509418,0.79260912,3249.3,3248.8,6.15518399]
["bitfinex","ETHUSD",1765535509589,6.15498244,3249.4,3248.9,0.4691]
["bitfinex","ETHUSD",1765535509997,6.55158244,3249.4,3248.9,0.4691]
["bitfinex","ETHUSD",1765535510197,6.15498244,3249.4,3248.9,0.4691]
["bitfinex","ETHUSD",1765535510912,0.486,3249.3,3248.9,0.4691]
["bitfinex","ETHUSD",1765535511892,0.8826,3249.3,3248.8,5.68608399]
["bitfinex","ETHUSD",1765535512229,0.1519,3248.9,3248.6,0.4691]
["bitfinex","ETHUSD",1765535512603,3.07805959,3248.8,3248.6,0.4691]
["bitfinex","ETHUSD",1765535514029,6.15555076,3249.1,3248.7,0.4523]
["bitfinex","ETHUSD",1765535516802,0.3966,3249.1,3248.7,0.4523]
["bitfinex","ETHUSD",1765535518311,0.3966,3249.1,3248.7,0.9214]
["bitfinex","ETHUSD",1765535518626,6.1553613,3249.2,3248.7,0.9214]
["bitfinex","ETHUSD",1765535518801,6.5519613,3249.2,3248.7,0.9214]
["bitfinex","ETHUSD",1765535520521,6.1553613,3249.2,3248.8,0.4691]
["bitfinex","ETHUSD",1765535523333,7.16690899,3249.2,3248.8,0.4691]
["bitfinex","ETHUSD",1765535523732,0.3966,3248.9,3248.5,6.17960842]
["bitfinex","ETHUSD",1765535524106,0.3966,3248.9,3248.6,0.4939]
["bitfinex","ETHUSD",1765535525715,0.1519,3248.7,3248.5,5.68570842]
["bitfinex","ETHUSD",1765535526218,3.07805959,3248.8,3248.6,0.466]
["bitfinex","ETHUSD",1765535526414,0.3966,3248.6,3248.3,0.001]
["bitfinex","ETHUSD",1765535526617,0.0015,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1765535527238,0.486,3248.5,3248.3,0.001]
["bitfinex","ETHUSD",1765535528029,3.56438219,3248.5,3248.3,0.001]
["bitfinex","ETHUSD",1765535530533,6.64276438,3248.5,3248.3,0.001]
["bitfinex","ETHUSD",1765535530727,0.81617644,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1765535531546,1.21037644,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1765535532552,4.28881505,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1765535535032,3.07843861,3248.4,3248.3,0.467]
["bitfinex","ETHUSD",1765535535237,0.58047529,3249.0,3248.3,0.9609]
["bitfinex","ETHUSD",1765535535540,0.486,3248.7,3248.6,5.68570842]
["bitfinex","ETHUSD",1765535535737,0.486,3248.7,3248.4,0.9599]
["bitfinex","ETHUSD",1765535535942,0.486,3248.7,3248.6,0.466]
["bitfinex","ETHUSD",1765535537558,3.56415433,3248.7,3248.6,0.466]
["bitfinex","ETHUSD",1765535539257,7.18840866,3248.7,3248.3,0.001]
["bitfinex","ETHUSD",1765535539555,0.0039,3248.6,3248.3,0.001]
["bitfinex","ETHUSD",1765535540947,0.0039,3248.6,3248.3,0.4864]
["bitfinex","ETHUSD",1765535542357,0.148,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1765535544060,3.62303861,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1765535544260,4.29317689,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1765535548179,4.32397469,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1765535548354,4.29317689,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1765535548552,4.32397469,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1765535548848,4.29317689,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1765535550075,4.32397469,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1765535550282,4.29317689,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1765535552268,3.89657689,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1765535552462,4.29317689,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1765535552660,4.32397469,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1765535553440,4.72947869,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1765535553773,4.69868089,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1765535565104,5.27915618,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1765535569998,5.40244269,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1765535571098,5.43324049,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1765535578403,0.0054,3247.6,3247.1,0.6465]
["bitfinex","ETHUSD",1765535578593,0.486,3247.5,3247.2,0.4626]
["bitfinex","ETHUSD",1765535579103,0.486,3247.5,3247.4,0.9599]
["bitfinex","ETHUSD",1765535580716,3.07900732,3247.8,3247.4,0.9599]
["bitfinex","ETHUSD",1765535580875,0.486,3247.8,3247.5,0.4626]
["bitfinex","ETHUSD",1765535581070,0.486,3247.8,3247.7,0.4963]
["bitfinex","ETHUSD",1765535581476,0.486,3247.8,3247.7,0.9589]
["bitfinex","ETHUSD",1765535582070,6.15656857,3248.6,3247.7,6.64947071]
["bitfinex","ETHUSD",1765535582373,3.07824909,3248.6,3248.5,0.6914]
["bitfinex","ETHUSD",1765535582590,4.14472438,3248.6,3248.5,1.154]
["bitfinex","ETHUSD",1765535582792,11.87869518,3248.6,3247.4,0.001]
["bitfinex","ETHUSD",1765535583006,0.2913978,3248.5,3247.7,0.4626]
["bitfinex","ETHUSD",1765535583375,0.2606,3248.5,3247.7,0.4626]
["bitfinex","ETHUSD",1765535583775,11.33139518,3248.6,3247.7,0.4626]
["bitfinex","ETHUSD",1765535585181,0.486,3248.5,3247.7,0.4626]
["bitfinex","ETHUSD",1765535586210,6.15687722,3248.4,3247.7,0.4626]
["bitfinex","ETHUSD",1765535587313,3.07843861,3248.4,3248.3,0.4963]
["bitfinex","ETHUSD",1765535587509,4.21159941,3248.4,3248.3,0.4963]
["bitfinex","ETHUSD",1765535587715,4.69759941,3248.4,3248.3,0.9589]
["bitfinex","ETHUSD",1765535591719,4.21159941,3248.4,3248.3,0.9589]
["bitfinex","ETHUSD",1765535591925,3.07843861,3248.4,3248.3,0.9589]
["bitfinex","ETHUSD",1765535592218,3.56443861,3248.4,3248.3,0.9589]
["bitfinex","ETHUSD",1765535594207,3.56443861,3248.4,3248.3,0.4963]
["bitfinex","ETHUSD",1765535595110,3.07843861,3248.4,3248.3,0.4963]
["bitfinex","ETHUSD",1765535595291,3.56443861,3248.4,3248.3,0.4963]
["bitfinex","ETHUSD",1765535596423,3.56443861,3248.4,3248.3,0.9589]
["bitfinex","ETHUSD",1765535596631,10.11791583,3248.4,3247.9,0.4626]
["bitfinex","ETHUSD",1765535596929,0.0015,3248.3,3247.9,0.4626]
["bitfinex","ETHUSD",1765535597223,0.486,3248.2,3247.9,0.4626]
["bitfinex","ETHUSD",1765535598222,6.15744588,3248.1,3247.9,0.4626]
["bitfinex","ETHUSD",1765535598624,3.07872294,3248.1,3248.0,0.4893]
["bitfinex","ETHUSD",1765535599295,3.07872294,3248.1,3248.0,0.9712]
["bitfinex","ETHUSD",1765535601526,3.07872294,3248.1,3248.0,0.4893]
["bitfinex","ETHUSD",1765535603745,3.56467496,3248.2,3248.0,0.9771]
["bitfinex","ETHUSD",1765535603912,6.1566877,3248.5,3248.1,0.6853]
["bitfinex","ETHUSD",1765535604106,3.75206015,3248.5,3248.1,0.674]
["bitfinex","ETHUSD",1765535604321,0.486,3248.4,3248.2,0.4878]
["bitfinex","ETHUSD",1765535604646,0.486,3248.4,3248.3,0.4991]
["bitfinex","ETHUSD",1765535605248,6.64147276,3249.2,3248.3,6.67562686]
["bitfinex","ETHUSD",1765535605543,6.64147276,3249.2,3248.7,0.4991]
["bitfinex","ETHUSD",1765535605737,3.07787011,3249.0,3248.7,0.4991]
["bitfinex","ETHUSD",1765535605957,3.07787011,3249.0,3248.8,0.4878]
["bitfinex","ETHUSD",1765535606143,3.07787011,3249.0,3248.9,0.4991]
["bitfinex","ETHUSD",1765535606644,0.58047529,3249.7,3248.9,0.9869]
["bitfinex","ETHUSD",1765535606820,9.633449,3248.9,3247.3,0.001]
["bitfinex","ETHUSD",1765535607143,0.0039,3248.5,3247.4,0.4888]
["bitfinex","ETHUSD",1765535607350,0.405504,3248.3,3247.4,0.4888]
["bitfinex","ETHUSD",1765535607551,0.4273978,3248.2,3247.4,0.4888]
["bitfinex","ETHUSD",1765535607725,6.15744588,3248.1,3247.4,0.4888]
["bitfinex","ETHUSD",1765535607930,1.48315163,3248.0,3247.4,0.4888]
["bitfinex","ETHUSD",1765535608124,1.87975163,3248.0,3247.4,0.4888]
["bitfinex","ETHUSD",1765535609547,1.87975163,3248.0,3247.4,0.001]
["bitfinex","ETHUSD",1765535609548,0.1519,3247.5,3247.4,0.001]
["bitfinex","ETHUSD",1765535609746,0.6379,3247.5,3247.4,0.001]
["bitfinex","ETHUSD",1765535609932,1.0321,3247.5,3247.4,0.001]
["bitfinex","ETHUSD",1765535610137,1.82804456,3247.5,3247.4,0.001]
["bitfinex","ETHUSD",1765535612348,3.56529176,3247.5,3247.4,0.5001]
["bitfinex","ETHUSD",1765535612518,3.56529176,3247.5,3247.4,0.9879]
["bitfinex","ETHUSD",1765535612718,0.486,3247.5,3247.4,0.9879]
["bitfinex","ETHUSD",1765535613354,3.07929176,3247.5,3247.4,0.9879]
["bitfinex","ETHUSD",1765535613718,3.07929176,3247.5,3247.4,0.5001]
["bitfinex","ETHUSD",1765535614355,0.3966,3247.5,3247.4,0.001]
["bitfinex","ETHUSD",1765535615219,0.0307978,3247.6,3247.4,0.9879]
["bitfinex","ETHUSD",1765535615550,6.15836196,3247.7,3247.5,0.4991]
["bitfinex","ETHUSD",1765535617044,6.15836196,3247.7,3247.4,0.001]
["bitfinex","ETHUSD",1765535617552,3.0791697,3247.7,3247.6,0.4991]
["bitfinex","ETHUSD",1765535618357,3.74358716,3247.7,3247.6,0.4991]
["bitfinex","ETHUSD",1765535619341,3.07905096,3247.8,3247.6,0.4991]
["bitfinex","ETHUSD",1765535619548,3.07905096,3247.8,3247.7,0.4991]
["bitfinex","ETHUSD",1765535619925,3.56494343,3247.9,3247.7,0.9869]
["bitfinex","ETHUSD",1765535620240,3.56494343,3247.9,3247.8,0.4991]
["bitfinex","ETHUSD",1765535620440,6.64388686,3247.9,3247.1,3.26581352]
["bitfinex","ETHUSD",1765535620633,6.64388686,3247.9,3247.2,0.81448135]
["bitfinex","ETHUSD",1765535621026,6.64388686,3247.9,3247.3,0.4878]
["bitfinex","ETHUSD",1765535622151,6.64388686,3247.9,3247.2,0.32668135]
["bitfinex","ETHUSD",1765535622358,6.64388686,3247.9,3247.3,0.4878]
["bitfinex","ETHUSD",1765535623057,3.56494343,3247.9,3247.8,0.4991]
["bitfinex","ETHUSD",1765535626432,3.07894343,3247.9,3247.8,0.4991]
["bitfinex","ETHUSD",1765535629957,3.07876249,3248.1,3247.8,0.9657]
["bitfinex","ETHUSD",1765535630165,0.486,3248.2,3247.9,0.4519]
["bitfinex","ETHUSD",1765535630366,0.486,3248.2,3248.0,0.4519]
["bitfinex","ETHUSD",1765535630568,0.486,3248.2,3248.1,0.4519]
["bitfinex","ETHUSD",1765535630728,3.56462816,3248.2,3248.1,0.4519]
["bitfinex","ETHUSD",1765535630928,6.64325632,3248.2,3247.5,3.07924846]
["bitfinex","ETHUSD",1765535631132,3.56462816,3248.2,3248.1,0.1646]
["bitfinex","ETHUSD",1765535632765,6.64325632,3248.2,3247.5,3.07924846]
["bitfinex","ETHUSD",1765535632967,3.56462816,3248.2,3247.4,3.0793772]
["bitfinex","ETHUSD",1765535633871,3.07862816,3248.2,3247.7,5.68858694]
["bitfinex","ETHUSD",1765535634168,0.486,3248.6,3248.0,5.68858694]
["bitfinex","ETHUSD",1765535635148,3.56428084,3248.6,3248.0,8.7673408]
["bitfinex","ETHUSD",1765535635344,3.07792617,3249.0,3248.3,5.68858694]
["bitfinex","ETHUSD",1765535635569,6.64192968,3248.9,3248.3,5.68858694]
["bitfinex","ETHUSD",1765535636864,7.32492968,3248.9,3248.0,6.87321186]
["bitfinex","ETHUSD",1765535637459,0.4954,3248.8,3248.0,5.68858694]
["bitfinex","ETHUSD",1765535637964,0.4954,3248.8,3248.0,8.76739986]
["bitfinex","ETHUSD",1765535638354,6.82952968,3248.9,3248.0,8.76739986]
["bitfinex","ETHUSD",1765535638773,6.82952968,3248.9,3248.3,5.68858694]
["bitfinex","ETHUSD",1765535639270,6.64192968,3248.9,3248.3,5.68858694]
["bitfinex","ETHUSD",1765535639465,6.64192968,3248.9,3248.2,5.68858694]
["bitfinex","ETHUSD",1765535639851,6.82952968,3248.9,3248.2,5.68858694]
["bitfinex","ETHUSD",1765535640051,7.32492968,3248.9,3248.2,5.68858694]
["bitfinex","ETHUSD",1765535640452,0.4954,3248.8,3248.2,5.68858694]
["bitfinex","ETHUSD",1765535640640,0.4954,3248.8,3247.9,8.76746154]
["bitfinex","ETHUSD",1765535640844,0.4954,3248.8,3247.9,5.68858694]
["bitfinex","ETHUSD",1765535641045,0.405504,3248.7,3247.5,3.07924424]
["bitfinex","ETHUSD",1765535641245,0.98597929,3248.7,3247.3,5.68858694]
["bitfinex","ETHUSD",1765535641467,9.23503155,3248.5,3247.3,8.76804948]
["bitfinex","ETHUSD",1765535641678,0.486,3248.4,3247.3,8.76804948]
["bitfinex","ETHUSD",1765535641973,0.4954,3248.3,3247.3,10.0200395]
["bitfinex","ETHUSD",1765535642670,0.4954,3248.3,3247.3,13.09952091]
["bitfinex","ETHUSD",1765535645271,3.07862816,3248.2,3247.3,13.09952091]
["bitfinex","ETHUSD",1765535645766,3.57402816,3248.2,3247.3,13.09952091]
["bitfinex","ETHUSD",1765535646544,6.65265632,3248.2,3247.3,13.09952091]
["bitfinex","ETHUSD",1765535646743,6.65265632,3248.2,3247.4,4.4378736]
["bitfinex","ETHUSD",1765535649386,0.4954,3248.1,3247.4,4.4378736]
["bitfinex","ETHUSD",1765535649586,0.486,3248.0,3247.4,4.4378736]
["bitfinex","ETHUSD",1765535649882,0.486,3248.0,3247.4,1.35855209]
["bitfinex","ETHUSD",1765535650576,0.9814,3248.0,3247.4,1.35855209]
["bitfinex","ETHUSD",1765535651468,3.07891252,3247.9,3247.4,1.35855209]
["bitfinex","ETHUSD",1765535651671,3.07891252,3247.9,3247.4,4.43790583]
["bitfinex","ETHUSD",1765535651872,0.4954,3247.9,3247.4,4.43790583]
["bitfinex","ETHUSD",1765535652056,3.56483869,3248.0,3247.4,4.43790583]
["bitfinex","ETHUSD",1765535653456,4.06023869,3248.0,3247.4,4.43792919]
["bitfinex","ETHUSD",1765535654694,4.06023869,3248.0,3247.4,1.35855209]
["bitfinex","ETHUSD",1765535655053,4.06023869,3248.0,3247.4,4.4379249]
["bitfinex","ETHUSD",1765535658586,7.13907738,3248.0,3247.4,1.35855209]
["bitfinex","ETHUSD",1765535658778,7.13907738,3248.0,3247.1,3.26580041]
["bitfinex","ETHUSD",1765535658779,0.4682,3247.5,3247.1,0.1862]
["bitfinex","ETHUSD",1765535659181,0.9338,3247.5,3247.1,0.1862]
["bitfinex","ETHUSD",1765535660260,3.07938658,3247.4,3247.1,0.1862]
["bitfinex","ETHUSD",1765535661493,3.07929176,3247.5,3247.1,0.1862]
["bitfinex","ETHUSD",1765535661806,3.07883869,3248.0,3247.1,0.1862]
["bitfinex","ETHUSD",1765535661807,0.486,3247.8,3247.2,5.6900329]
["bitfinex","ETHUSD",1765535662161,0.9762,3247.8,3247.2,5.6900329]
["bitfinex","ETHUSD",1765535663791,6.15820426,3247.7,3247.1,0.51290583]
["bitfinex","ETHUSD",1765535663966,6.64840426,3247.7,3247.1,0.1862]
["bitfinex","ETHUSD",1765535665865,0.486,3247.8,3247.1,0.1862]
["bitfinex","ETHUSD",1765535665866,3.07929176,3247.5,3247.1,0.1862]
["bitfinex","ETHUSD",1765535666266,3.56949176,3247.5,3247.1,0.1862]
["bitfinex","ETHUSD",1765535666470,6.64878352,3247.5,3247.1,0.1862]
["bitfinex","ETHUSD",1765535667310,3.56949176,3247.5,3247.1,0.1862]
["bitfinex","ETHUSD",1765535667888,3.07929176,3247.5,3247.1,0.1862]
["bitfinex","ETHUSD",1765535668090,3.56961203,3247.4,3247.0,0.001]
["bitfinex","ETHUSD",1765535668291,3.07941203,3247.4,3247.0,0.001]
["bitfinex","ETHUSD",1765535668492,3.56942436,3247.6,3247.0,3.08071651]
["bitfinex","ETHUSD",1765535668988,3.56943207,3247.6,3247.0,0.001]
["bitfinex","ETHUSD",1765535669383,3.56943207,3247.6,3247.0,3.08070827]
["bitfinex","ETHUSD",1765535669911,6.64866414,3247.6,3247.0,0.001]
["bitfinex","ETHUSD",1765535670290,3.56943207,3247.6,3247.0,0.001]
["bitfinex","ETHUSD",1765535670490,3.56943207,3247.6,3247.0,0.61709113]
["bitfinex","ETHUSD",1765535672412,3.56943207,3247.6,3247.0,3.69681396]
["bitfinex","ETHUSD",1765535672615,3.07923207,3247.6,3247.0,3.69681396]
["bitfinex","ETHUSD",1765535672804,3.07913635,3247.7,3247.0,6.77657989]
["bitfinex","ETHUSD",1765535673184,3.07913635,3247.7,3247.0,12.46763579]
["bitfinex","ETHUSD",1765535673999,3.07913635,3247.7,3247.1,1.24676358]
["bitfinex","ETHUSD",1765535674709,0.486,3247.8,3247.1,4.32637012]
["bitfinex","ETHUSD",1765535676531,3.56509068,3247.8,3247.1,4.32637012]
["bitfinex","ETHUSD",1765535677988,6.15791063,3247.9,3247.1,4.32637012]
["bitfinex","ETHUSD",1765535678193,6.64391063,3247.9,3247.1,4.32637012]
["bitfinex","ETHUSD",1765535678503,7.35732169,3247.9,3247.0,0.001]
["bitfinex","ETHUSD",1765535678706,0.4902,3247.8,3247.0,0.001]
["bitfinex","ETHUSD",1765535680422,6.15820426,3247.7,3247.0,0.001]
["bitfinex","ETHUSD",1765535680814,0.4902,3247.6,3247.0,0.001]
["bitfinex","ETHUSD",1765535682527,3.56949041,3247.6,3247.0,0.001]
["bitfinex","ETHUSD",1765535682745,3.56949041,3247.6,3247.0,0.61709113]
["bitfinex","ETHUSD",1765535683100,3.07914663,3247.7,3247.0,0.61709113]
["bitfinex","ETHUSD",1765535683726,3.07914663,3247.7,3247.1,0.36972563]
["bitfinex","ETHUSD",1765535683937,3.07914663,3247.7,3247.0,6.30814703]
["bitfinex","ETHUSD",1765535684304,3.07900732,3247.8,3247.1,3.07967109]
["bitfinex","ETHUSD",1765535685722,6.87143422,3247.8,3247.0,8.77177245]
["bitfinex","ETHUSD",1765535685925,3.56920732,3247.8,3247.1,0.58047529]
["bitfinex","ETHUSD",1765535689543,4.01806605,3247.9,3247.2,4.32275717]
["bitfinex","ETHUSD",1765535690043,4.01806605,3247.9,3247.2,3.07957625]
["bitfinex","ETHUSD",1765535692544,3.56496605,3247.9,3247.2,3.07957625]
["bitfinex","ETHUSD",1765535692733,0.4531,3247.8,3247.2,3.07957625]
["bitfinex","ETHUSD",1765535693144,0.4531,3247.8,3247.1,4.58472895]
["bitfinex","ETHUSD",1765535693354,0.4531,3247.8,3247.1,3.66010008]
["bitfinex","ETHUSD",1765535694524,3.07910213,3247.7,3247.1,3.66010008]
["bitfinex","ETHUSD",1765535694710,3.07910213,3247.7,3247.1,4.4266511]
["bitfinex","ETHUSD",1765535695050,0.486,3247.9,3247.1,10.11714218]
["bitfinex","ETHUSD",1765535695211,0.486,3247.9,3247.1,13.5665389]
["bitfinex","ETHUSD",1765535695551,0.486,3247.9,3247.1,14.49116777]
["bitfinex","ETHUSD",1765535695941,0.1913,3248.3,3247.7,5.69049108]
["bitfinex","ETHUSD",1765535696127,0.002,3250.0,3247.8,0.56904911]
["bitfinex","ETHUSD",1765535696128,0.4531,3248.7,3247.8,0.56904911]
["bitfinex","ETHUSD",1765535696323,0.486,3248.6,3247.8,1.86321556]
["bitfinex","ETHUSD",1765535696552,0.92444082,3249.1,3248.1,6.15744588]
["bitfinex","ETHUSD",1765535696553,3.07784653,3249.1,3248.1,6.15744588]
["bitfinex","ETHUSD",1765535696716,0.486,3248.9,3248.1,6.15744588]
["bitfinex","ETHUSD",1765535697340,0.486,3248.9,3248.2,1.1847937]
["bitfinex","ETHUSD",1765535697544,3.56378311,3249.1,3248.3,5.69049108]
["bitfinex","ETHUSD",1765535697720,6.64156622,3249.1,3248.3,6.06021671]
["bitfinex","ETHUSD",1765535697920,7.09466622,3249.1,3248.3,6.06021671]
["bitfinex","ETHUSD",1765535698120,7.09466622,3249.1,3248.3,5.69049108]
["bitfinex","ETHUSD",1765535698320,4.01688311,3249.1,3248.3,7.12317282]
["bitfinex","ETHUSD",1765535698920,0.486,3249.1,3248.4,6.15687722]
["bitfinex","ETHUSD",1765535699144,3.56384691,3249.1,3248.4,3.07843861]
["bitfinex","ETHUSD",1765535699548,3.56384691,3249.1,3248.4,4.00271139]
["bitfinex","ETHUSD",1765535701486,3.56384691,3249.1,3248.4,7.08115]
["bitfinex","ETHUSD",1765535701765,0.486,3249.1,3248.4,7.08115]
["bitfinex","ETHUSD",1765535701969,0.486,3249.1,3248.5,1.32576411]
["bitfinex","ETHUSD",1765535702457,0.4531,3249.0,3248.4,0.92427278]
["bitfinex","ETHUSD",1765535703062,3.07796484,3248.9,3248.4,0.92427278]
["bitfinex","ETHUSD",1765535703258,6.15592968,3248.9,3248.4,0.92427278]
["bitfinex","ETHUSD",1765535703463,0.4657,3248.5,3248.0,3.07876747]
["bitfinex","ETHUSD",1765535703660,0.4657,3248.3,3248.2,0.92436107]
["bitfinex","ETHUSD",1765535703859,0.9391,3248.7,3248.2,0.92436107]
["bitfinex","ETHUSD",1765535704066,0.4531,3248.6,3248.2,0.92436107]
["bitfinex","ETHUSD",1765535704261,3.07777538,3249.1,3248.2,1.32466738]
["bitfinex","ETHUSD",1765535704565,0.486,3248.8,3248.2,1.32466738]
["bitfinex","ETHUSD",1765535704736,0.486,3248.8,3248.3,5.69049108]
["bitfinex","ETHUSD",1765535705577,0.486,3248.8,3248.4,3.07843861]
["bitfinex","ETHUSD",1765535709264,3.0778095,3249.1,3248.4,3.07843861]
["bitfinex","ETHUSD",1765535709561,0.486,3249.0,3248.4,3.07843861]
["bitfinex","ETHUSD",1765535709767,0.486,3249.0,3248.5,0.87689297]
["bitfinex","ETHUSD",1765535710147,0.9391,3249.0,3248.5,0.87689297]
["bitfinex","ETHUSD",1765535710872,3.07796484,3248.9,3248.5,0.87689297]
["bitfinex","ETHUSD",1765535711171,3.53106484,3248.9,3248.4,0.92428418]
["bitfinex","ETHUSD",1765535711360,0.4531,3248.8,3248.4,0.92428418]
["bitfinex","ETHUSD",1765535713782,0.4531,3248.8,3248.4,4.00270267]
["bitfinex","ETHUSD",1765535714581,0.4531,3248.8,3248.4,0.92428418]
["bitfinex","ETHUSD",1765535714971,0.4531,3248.8,3248.4,4.00272059]
["bitfinex","ETHUSD",1765535715167,0.4531,3248.8,3248.5,0.40027206]
["bitfinex","ETHUSD",1765535715554,3.5311856,3248.8,3248.4,0.92428418]
["bitfinex","ETHUSD",1765535716053,0.4751,3248.7,3248.4,0.92428418]
["bitfinex","ETHUSD",1765535718590,0.4751,3248.7,3248.4,4.00271054]
["bitfinex","ETHUSD",1765535718786,0.4817,3248.9,3248.4,4.00271313]
["bitfinex","ETHUSD",1765535719084,0.4817,3248.9,3248.4,3.07842895]
["bitfinex","ETHUSD",1765535719284,0.4817,3248.9,3248.4,0.92429272]
["bitfinex","ETHUSD",1765535720560,3.07805959,3248.8,3248.4,0.92429272]
["bitfinex","ETHUSD",1765535721091,3.55970705,3248.9,3248.4,0.92429272]
["bitfinex","ETHUSD",1765535721384,3.55970705,3248.9,3248.4,4.75088785]
["bitfinex","ETHUSD",1765535721591,0.4817,3248.8,3248.4,4.75088785]
["bitfinex","ETHUSD",1765535722365,0.4817,3248.8,3248.4,1.67246527]
["bitfinex","ETHUSD",1765535722767,0.4817,3248.8,3248.4,4.75088485]
["bitfinex","ETHUSD",1765535723487,0.4819,3248.5,3248.4,1.67246527]
["bitfinex","ETHUSD",1765535723688,3.55977186,3248.8,3248.2,3.07856517]
["bitfinex","ETHUSD",1765535723890,3.55977186,3248.8,3248.3,3.07853076]
["bitfinex","ETHUSD",1765535724059,0.4817,3248.7,3248.2,3.07858773]
["bitfinex","ETHUSD",1765535724259,0.4817,3248.7,3248.1,0.03078722]
["bitfinex","ETHUSD",1765535724462,3.07807186,3248.8,3248.2,3.07858685]
["bitfinex","ETHUSD",1765535724873,3.07807186,3248.8,3248.3,3.07852264]
["bitfinex","ETHUSD",1765535725361,3.55977186,3248.8,3248.3,3.07852264]
["bitfinex","ETHUSD",1765535725587,0.4817,3248.7,3248.3,3.07852264]
["bitfinex","ETHUSD",1765535725785,0.4817,3248.7,3248.2,3.0785858]
["bitfinex","ETHUSD",1765535726092,0.4817,3248.7,3248.1,3.65036016]
["bitfinex","ETHUSD",1765535726459,0.4817,3248.7,3248.2,3.07862661]
["bitfinex","ETHUSD",1765535726959,3.55991104,3248.7,3248.2,3.07862661]
["bitfinex","ETHUSD",1765535727990,0.4817,3248.6,3248.2,3.07862661]
["bitfinex","ETHUSD",1765535728492,0.4817,3248.6,3248.1,3.65038721]
["bitfinex","ETHUSD",1765535728795,0.4817,3248.6,3248.2,0.67291978]
["bitfinex","ETHUSD",1765535730095,3.55995407,3248.6,3248.2,6.35983721]
["bitfinex","ETHUSD",1765535730799,0.4817,3248.6,3248.2,6.35983721]
["bitfinex","ETHUSD",1765535731407,0.4817,3248.6,3248.2,9.43846422]
["bitfinex","ETHUSD",1765535732278,0.4817,3248.6,3248.2,6.35983721]
["bitfinex","ETHUSD",1765535733792,0.4817,3248.6,3248.2,9.43845276]
["bitfinex","ETHUSD",1765535734272,0.4817,3248.6,3248.2,6.35983721]
["bitfinex","ETHUSD",1765535734714,3.55995444,3248.6,3248.2,6.35983721]
["bitfinex","ETHUSD",1765535737510,0.4817,3248.6,3248.2,9.43845641]
["bitfinex","ETHUSD",1765535739910,0.4817,3248.6,3248.2,9.33845641]
["bitfinex","ETHUSD",1765535740511,0.4817,3248.6,3248.2,6.25983721]
["bitfinex","ETHUSD",1765535740811,0.4817,3248.6,3248.2,5.68691743]
["bitfinex","ETHUSD",1765535741508,3.55995409,3248.6,3247.9,1.50483066]
["bitfinex","ETHUSD",1765535741712,3.55995409,3248.6,3248.0,3.07877143]
["bitfinex","ETHUSD",1765535741899,3.55995409,3248.6,3248.1,3.07870987]
["bitfinex","ETHUSD",1765535742309,0.4817,3248.6,3248.2,3.07858616]
["bitfinex","ETHUSD",1765535743215,3.07819334,3248.7,3248.1,3.07868264]
["bitfinex","ETHUSD",1765535743382,3.55989334,3248.7,3248.1,3.07868264]
["bitfinex","ETHUSD",1765535744184,3.55989334,3248.7,3248.0,3.07881773]
["bitfinex","ETHUSD",1765535744680,3.55989334,3248.7,3248.1,0.03078722]
["bitfinex","ETHUSD",1765535745709,3.078011,3248.9,3248.1,0.03078722]
["bitfinex","ETHUSD",1765535745909,3.078011,3248.9,3248.1,1.24558154]
["bitfinex","ETHUSD",1765535746150,3.559711,3248.9,3248.1,1.24558154]
["bitfinex","ETHUSD",1765535746316,0.4817,3248.8,3248.2,3.07862816]
["bitfinex","ETHUSD",1765535747314,0.4817,3248.8,3248.1,4.32427174]
["bitfinex","ETHUSD",1765535747518,0.4817,3248.8,3248.0,0.92435537]
["bitfinex","ETHUSD",1765535747722,0.4817,3248.8,3247.9,3.07885274]
["bitfinex","ETHUSD",1765535747886,0.4817,3248.8,3247.9,3.65932803]
["bitfinex","ETHUSD",1765535748617,0.4627,3248.0,3247.8,0.92441234]
["bitfinex","ETHUSD",1765535748802,1.1085,3247.9,3247.3,3.07944733]
["bitfinex","ETHUSD",1765535749123,1.1085,3247.9,3247.4,0.88842002]
["bitfinex","ETHUSD",1765535749481,0.4584,3247.8,3247.4,0.88842002]
["bitfinex","ETHUSD",1765535749698,0.4584,3247.8,3247.4,3.96778487]
["bitfinex","ETHUSD",1765535751933,0.4584,3247.8,3247.4,0.88842002]
["bitfinex","ETHUSD",1765535753241,0.4584,3247.8,3247.4,3.96780158]
["bitfinex","ETHUSD",1765535753936,0.4584,3247.8,3247.4,0.30794473]
["bitfinex","ETHUSD",1765535755844,0.4584,3247.8,3247.4,3.38732974]
["bitfinex","ETHUSD",1765535758551,0.1874,3247.9,3247.5,5.69031658]
["bitfinex","ETHUSD",1765535758722,0.486,3248.1,3247.5,6.08709708]
["bitfinex","ETHUSD",1765535759241,3.56472536,3248.1,3247.5,6.08709708]
["bitfinex","ETHUSD",1765535759414,4.02312536,3248.1,3247.5,6.08709708]
["bitfinex","ETHUSD",1765535760317,4.02312536,3248.1,3247.5,9.16636729]
["bitfinex","ETHUSD",1765535760518,3.56472536,3248.1,3247.5,9.16636729]
["bitfinex","ETHUSD",1765535760745,0.4584,3248.0,3247.5,5.69031658]
["bitfinex","ETHUSD",1765535761748,3.2660597,3248.2,3247.5,8.76958854]
["bitfinex","ETHUSD",1765535761913,0.486,3248.1,3247.5,8.76958854]
["bitfinex","ETHUSD",1765535762244,3.56474287,3248.1,3247.5,8.76958854]
["bitfinex","ETHUSD",1765535763748,0.486,3248.1,3247.5,8.76958854]
["bitfinex","ETHUSD",1765535763936,0.486,3248.1,3247.5,10.04332137]
["bitfinex","ETHUSD",1765535764238,3.56472682,3248.1,3247.5,10.04332137]
["bitfinex","ETHUSD",1765535766148,4.02312682,3248.1,3247.5,10.04333499]
["bitfinex","ETHUSD",1765535766344,7.10185364,3248.1,3247.5,5.69031658]
["bitfinex","ETHUSD",1765535766511,0.4584,3248.0,3247.5,5.69031658]
["bitfinex","ETHUSD",1765535766942,3.07891252,3247.9,3247.5,5.69031658]
["bitfinex","ETHUSD",1765535767353,3.07891252,3247.9,3247.0,0.85672563]
["bitfinex","ETHUSD",1765535767354,0.4627,3247.6,3247.0,0.487]
["bitfinex","ETHUSD",1765535767638,0.4627,3247.4,3247.0,0.001]
["bitfinex","ETHUSD",1765535767949,0.4627,3247.4,3247.0,0.58147529]
["bitfinex","ETHUSD",1765535768153,0.9211,3247.4,3247.0,0.58147529]
["bitfinex","ETHUSD",1765535768950,0.9211,3247.4,3247.0,0.001]
["bitfinex","ETHUSD",1765535769109,0.4584,3247.3,3247.0,0.001]
["bitfinex","ETHUSD",1765535770939,0.4627,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765535771314,0.486,3247.3,3247.0,0.001]
["bitfinex","ETHUSD",1765535771517,0.9444,3247.3,3247.0,0.001]
["bitfinex","ETHUSD",1765535771739,4.02392288,3247.3,3247.0,0.001]
["bitfinex","ETHUSD",1765535773035,0.4584,3247.2,3247.0,0.001]
["bitfinex","ETHUSD",1765535774121,0.486,3247.3,3247.0,0.001]
["bitfinex","ETHUSD",1765535775049,3.56550079,3247.3,3247.0,0.001]
["bitfinex","ETHUSD",1765535775447,4.03930079,3247.3,3247.0,0.001]
["bitfinex","ETHUSD",1765535778054,3.56550079,3247.3,3247.0,0.001]
["bitfinex","ETHUSD",1765535778253,0.4587,3247.2,3247.0,0.001]
["bitfinex","ETHUSD",1765535780151,0.486,3247.3,3247.0,0.001]
["bitfinex","ETHUSD",1765535780319,3.56548321,3247.3,3247.0,0.001]
["bitfinex","ETHUSD",1765535780522,4.02418321,3247.3,3247.0,0.001]
["bitfinex","ETHUSD",1765535780925,0.4587,3247.2,3247.0,0.001]
["bitfinex","ETHUSD",1765535781550,3.53833341,3247.2,3247.0,0.001]
["bitfinex","ETHUSD",1765535781853,0.4911,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765535783223,3.53828449,3247.2,3247.0,0.001]
["bitfinex","ETHUSD",1765535783638,0.4587,3247.2,3247.0,0.001]
["bitfinex","ETHUSD",1765535783835,3.5655262,3247.3,3247.0,0.001]
["bitfinex","ETHUSD",1765535784058,0.486,3247.3,3247.0,0.001]
["bitfinex","ETHUSD",1765535784361,3.07942183,3247.4,3247.0,0.001]
["bitfinex","ETHUSD",1765535785524,3.53812183,3247.4,3247.0,0.001]
["bitfinex","ETHUSD",1765535787360,3.07942183,3247.4,3247.0,0.001]
["bitfinex","ETHUSD",1765535787563,0.4587,3247.3,3247.0,0.001]
["bitfinex","ETHUSD",1765535788471,3.53820675,3247.3,3247.0,0.001]
["bitfinex","ETHUSD",1765535788863,0.4587,3247.3,3247.0,0.001]
["bitfinex","ETHUSD",1765535789047,3.07947205,3247.4,3247.0,0.001]
["bitfinex","ETHUSD",1765535789235,3.53817205,3247.4,3247.0,0.001]
["bitfinex","ETHUSD",1765535789761,6.15890357,3247.4,3247.0,0.001]
["bitfinex","ETHUSD",1765535789953,0.4587,3247.3,3247.0,0.001]
["bitfinex","ETHUSD",1765535791436,3.53822684,3247.3,3247.0,0.001]
["bitfinex","ETHUSD",1765535793572,7.10341138,3247.5,3247.0,0.001]
["bitfinex","ETHUSD",1765535793864,0.4587,3247.4,3247.0,0.001]
["bitfinex","ETHUSD",1765535795354,3.57077109,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765535795862,4.02947109,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765535798065,4.51547109,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765535802357,3.56567109,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765535802564,3.57077109,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765535802771,4.05677109,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765535802966,4.51547109,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765535803183,5.22910597,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765535805090,4.27930597,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765535805297,0.58047529,3247.6,3247.0,0.001]
["bitfinex","ETHUSD",1765535805453,0.486,3247.5,3247.0,0.001]
["bitfinex","ETHUSD",1765535805653,0.9447,3247.5,3247.0,0.001]
["bitfinex","ETHUSD",1765535806369,0.486,3247.5,3247.0,0.001]
["bitfinex","ETHUSD",1765535806553,6.15896282,3247.3,3247.0,0.001]
["bitfinex","ETHUSD",1765535806756,3.07938658,3247.4,3247.0,0.001]
["bitfinex","ETHUSD",1765535807268,6.15879176,3247.4,3247.0,0.001]
["bitfinex","ETHUSD",1765535807589,3.07938658,3247.4,3247.0,0.001]
["bitfinex","ETHUSD",1765535807956,6.15879176,3247.4,3247.0,0.001]
["bitfinex","ETHUSD",1765535809083,6.62249176,3247.4,3247.0,0.001]
["bitfinex","ETHUSD",1765535809787,0.486,3247.5,3247.0,0.001]
["bitfinex","ETHUSD",1765535810001,0.4637,3247.8,3247.0,0.001]
["bitfinex","ETHUSD",1765535810610,3.07834385,3248.5,3247.6,5.69204362]
["bitfinex","ETHUSD",1765535810760,3.27515722,3248.6,3247.7,0.56920436]
["bitfinex","ETHUSD",1765535810961,0.486,3248.6,3247.7,0.56920436]
["bitfinex","ETHUSD",1765535811160,3.07815984,3248.7,3247.7,0.56920436]
["bitfinex","ETHUSD",1765535811386,0.486,3248.5,3247.7,0.56920436]
["bitfinex","ETHUSD",1765535811573,0.486,3248.5,3247.8,0.6261248]
["bitfinex","ETHUSD",1765535812692,0.486,3248.5,3247.9,3.07891252]
["bitfinex","ETHUSD",1765535812996,3.56436667,3248.5,3247.9,3.07891252]
["bitfinex","ETHUSD",1765535815289,3.56436667,3248.5,3247.8,3.70510926]
["bitfinex","ETHUSD",1765535815491,4.02806667,3248.5,3247.8,3.70510926]
["bitfinex","ETHUSD",1765535815694,4.02806667,3248.5,3247.9,0.40748349]
["bitfinex","ETHUSD",1765535816566,0.486,3248.6,3247.9,0.98795878]
["bitfinex","ETHUSD",1765535816766,0.486,3248.6,3248.0,6.15763546]
["bitfinex","ETHUSD",1765535816967,3.07777538,3249.1,3248.1,5.69204362]
["bitfinex","ETHUSD",1765535817173,0.486,3249.0,3248.1,6.06176925]
["bitfinex","ETHUSD",1765535817368,0.486,3249.0,3248.3,0.36972563]
["bitfinex","ETHUSD",1765535817756,0.486,3249.0,3248.2,1.22194047]
["bitfinex","ETHUSD",1765535817963,0.9497,3249.0,3248.2,1.22194047]
["bitfinex","ETHUSD",1765535818264,0.4637,3248.9,3248.2,1.22194047]
["bitfinex","ETHUSD",1765535818588,0.4637,3248.9,3248.0,3.07881773]
["bitfinex","ETHUSD",1765535819264,6.15611918,3248.8,3248.0,3.07881773]
["bitfinex","ETHUSD",1765535819772,0.4637,3248.7,3248.0,3.07881773]
["bitfinex","ETHUSD",1765535820490,0.4637,3248.7,3247.9,4.06682898]
["bitfinex","ETHUSD",1765535821086,0.4637,3248.7,3247.9,0.40748349]
["bitfinex","ETHUSD",1765535821396,0.4854,3248.0,3247.7,0.58047529]
["bitfinex","ETHUSD",1765535821759,0.4854,3248.0,3247.4,3.56534457]
["bitfinex","ETHUSD",1765535821760,0.4854,3247.8,3247.4,3.56534457]
["bitfinex","ETHUSD",1765535822089,0.4854,3247.8,3247.5,0.58047529]
["bitfinex","ETHUSD",1765535822295,0.9491,3247.8,3247.5,0.58047529]
["bitfinex","ETHUSD",1765535822592,0.9491,3247.8,3247.0,5.6906692]
["bitfinex","ETHUSD",1765535822593,0.4854,3247.6,3247.0,0.001]
["bitfinex","ETHUSD",1765535822898,0.4854,3247.5,3247.0,3.69842293]
["bitfinex","ETHUSD",1765535823073,0.4854,3247.5,3247.1,0.58047529]
["bitfinex","ETHUSD",1765535823697,0.4854,3247.5,3247.1,3.66006743]
["bitfinex","ETHUSD",1765535824972,0.4854,3247.5,3247.0,4.27886372]
["bitfinex","ETHUSD",1765535825178,0.9491,3247.5,3247.0,4.27886372]
["bitfinex","ETHUSD",1765535825379,0.9491,3247.5,3247.2,0.58047529]
["bitfinex","ETHUSD",1765535826781,0.4854,3247.5,3247.2,3.66001709]
["bitfinex","ETHUSD",1765535827011,0.4854,3247.5,3247.1,0.58047529]
["bitfinex","ETHUSD",1765535827205,0.4854,3247.2,3247.0,0.001]
["bitfinex","ETHUSD",1765535827379,0.4854,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765535829113,0.9491,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765535830286,0.4854,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765535831492,3.54321726,3247.3,3247.0,0.001]
["bitfinex","ETHUSD",1765535831807,0.4637,3247.2,3247.0,0.001]
["bitfinex","ETHUSD",1765535832307,0.4854,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765535832607,0.4637,3247.2,3247.0,0.001]
["bitfinex","ETHUSD",1765535832810,0.4854,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765535834002,0.4637,3247.3,3247.0,0.001]
["bitfinex","ETHUSD",1765535834306,3.54320545,3247.3,3247.0,0.001]
["bitfinex","ETHUSD",1765535834710,3.57220545,3247.3,3247.0,0.001]
["bitfinex","ETHUSD",1765535834915,0.4915,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765535835607,0.9842,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765535837308,4.06387109,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765535837516,0.9842,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765535839813,4.06387109,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765535840517,0.9842,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765535840689,4.06387109,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765535841218,4.82680763,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765535841410,4.06387109,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765535843512,4.53487109,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765535843750,4.04217109,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765535844018,4.52637109,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765535844207,3.55617109,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765535844404,3.07945879,3247.4,3247.0,0.001]
["bitfinex","ETHUSD",1765535844592,0.486,3247.3,3247.0,0.001]
["bitfinex","ETHUSD",1765535844784,0.9702,3247.3,3247.0,0.001]
["bitfinex","ETHUSD",1765535845419,0.4765,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765535845787,6.15891758,3247.4,3247.0,0.001]
["bitfinex","ETHUSD",1765535845989,0.486,3247.3,3247.0,0.001]
["bitfinex","ETHUSD",1765535846210,3.07957625,3247.2,3247.0,0.001]
["bitfinex","ETHUSD",1765535846408,6.1591525,3247.2,3247.0,0.001]
["bitfinex","ETHUSD",1765535846613,0.9607,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765535847906,1.57197309,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765535848303,5.05714818,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765535848597,5.02635038,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765535853906,10.75373302,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765535854227,12.22615967,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765535855330,12.22580756,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765535859404,7.01557483,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765535859608,12.71180756,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765535860140,0.4765,3245.6,3245.3,0.001]
["bitfinex","ETHUSD",1765535860302,0.486,3245.5,3245.3,0.001]
["bitfinex","ETHUSD",1765535860501,10.224217,3245.4,3245.3,0.001]
["bitfinex","ETHUSD",1765535860812,0.405504,3245.0,3243.5,3.08305278]
["bitfinex","ETHUSD",1765535861021,0.405504,3245.0,3243.2,5.0]
["bitfinex","ETHUSD",1765535861022,5.69623273,3244.0,3243.2,5.0]
["bitfinex","ETHUSD",1765535861215,23.513964,3243.4,3240.5,3.08586571]
["bitfinex","ETHUSD",1765535861416,3.91579795,3243.9,3242.0,5.69623273]
["bitfinex","ETHUSD",1765535861630,1.55112266,3243.9,3242.6,5.69623273]
["bitfinex","ETHUSD",1765535861909,0.9712,3243.8,3242.7,0.56962327]
["bitfinex","ETHUSD",1765535862232,0.1835,3244.1,3242.2,3.08427773]
["bitfinex","ETHUSD",1765535862437,3.08270908,3243.9,3242.3,0.58047529]
["bitfinex","ETHUSD",1765535862642,3.56963442,3244.0,3242.3,0.58047529]
["bitfinex","ETHUSD",1765535863333,0.1835,3243.9,3242.7,0.36972563]
["bitfinex","ETHUSD",1765535863536,4.05383442,3244.0,3242.7,0.36972563]
["bitfinex","ETHUSD",1765535864534,4.05383442,3244.0,3242.8,6.16750954]
["bitfinex","ETHUSD",1765535864733,4.05383442,3244.0,3242.9,1.02344915]
["bitfinex","ETHUSD",1765535864911,0.9712,3244.0,3242.9,1.02344915]
["bitfinex","ETHUSD",1765535865115,0.6677,3243.9,3242.8,6.16750954]
["bitfinex","ETHUSD",1765535865312,0.405504,3243.8,3242.7,3.08376933]
["bitfinex","ETHUSD",1765535865535,2.5,3243.7,3242.8,0.58047529]
["bitfinex","ETHUSD",1765535865736,0.488,3243.6,3242.8,0.58047529]
["bitfinex","ETHUSD",1765535866340,0.488,3243.6,3242.8,1.03623184]
["bitfinex","ETHUSD",1765535866637,0.488,3243.6,3242.9,6.16731936]
["bitfinex","ETHUSD",1765535867137,2.5,3243.7,3243.0,0.36972563]
["bitfinex","ETHUSD",1765535867548,0.488,3243.9,3243.2,0.36972563]
["bitfinex","ETHUSD",1765535867918,0.488,3244.2,3243.2,0.36972563]
["bitfinex","ETHUSD",1765535868844,0.488,3244.2,3243.3,6.16655874]
["bitfinex","ETHUSD",1765535869047,0.488,3244.2,3243.3,6.82018718]
["bitfinex","ETHUSD",1765535870242,0.488,3244.2,3243.4,0.36972563]
["bitfinex","ETHUSD",1765535870914,0.488,3244.2,3243.3,6.82018718]
["bitfinex","ETHUSD",1765535871111,3.55737513,3244.9,3243.6,0.36972563]
["bitfinex","ETHUSD",1765535871327,0.488,3244.9,3243.8,0.36972563]
["bitfinex","ETHUSD",1765535871613,0.4756,3244.8,3243.8,0.36972563]
["bitfinex","ETHUSD",1765535871826,0.4756,3244.8,3243.7,0.488]
["bitfinex","ETHUSD",1765535872838,0.86330796,3244.9,3243.8,0.36972563]
["bitfinex","ETHUSD",1765535873041,0.488,3244.9,3243.9,9.24812724]
["bitfinex","ETHUSD",1765535873241,3.08104378,3245.7,3243.9,9.24812724]
["bitfinex","ETHUSD",1765535873242,0.4756,3245.4,3244.0,1.54226058]
["bitfinex","ETHUSD",1765535873420,0.488,3245.3,3244.0,1.91198621]
["bitfinex","ETHUSD",1765535873946,0.4756,3245.2,3244.0,1.91198621]
["bitfinex","ETHUSD",1765535874445,3.08156913,3245.1,3244.2,6.16484802]
["bitfinex","ETHUSD",1765535874644,3.08156913,3245.1,3244.2,7.02133144]
["bitfinex","ETHUSD",1765535876647,3.55711153,3245.2,3244.2,7.02133144]
["bitfinex","ETHUSD",1765535879348,3.55711153,3245.2,3244.2,7.50933144]
["bitfinex","ETHUSD",1765535879948,3.55718567,3245.1,3244.2,7.50933144]
["bitfinex","ETHUSD",1765535883552,0.4756,3245.0,3244.2,7.50933144]
["bitfinex","ETHUSD",1765535883938,0.1803,3244.9,3244.2,7.02133144]
["bitfinex","ETHUSD",1765535884560,0.4756,3245.0,3244.2,7.02133144]
["bitfinex","ETHUSD",1765535885751,3.08147417,3245.2,3244.2,7.02133144]
["bitfinex","ETHUSD",1765535885956,3.08147417,3245.2,3244.2,12.72157327]
["bitfinex","ETHUSD",1765535886256,3.55707417,3245.2,3244.2,12.72157327]
["bitfinex","ETHUSD",1765535887769,0.488,3245.3,3244.5,5.70024183]
["bitfinex","ETHUSD",1765535887947,3.55683628,3245.5,3244.9,5.70024183]
["bitfinex","ETHUSD",1765535888135,0.4756,3245.5,3244.7,5.69876823]
["bitfinex","ETHUSD",1765535888725,0.4756,3245.5,3244.7,6.19984054]
["bitfinex","ETHUSD",1765535888956,3.55679951,3245.5,3244.7,6.19984054]
["bitfinex","ETHUSD",1765535889155,3.55679951,3245.5,3244.7,5.69876823]
["bitfinex","ETHUSD",1765535890460,3.55679951,3245.5,3244.8,3.08185404]
["bitfinex","ETHUSD",1765535891236,0.6559,3246.1,3245.3,5.69876823]
["bitfinex","ETHUSD",1765535891441,3.73654231,3246.1,3245.3,5.69876823]
["bitfinex","ETHUSD",1765535891651,1.07835423,3246.1,3245.3,5.69876823]
["bitfinex","ETHUSD",1765535891839,0.6559,3246.1,3245.3,5.69876823]
["bitfinex","ETHUSD",1765535892038,3.73652797,3246.1,3245.3,5.69876823]
["bitfinex","ETHUSD",1765535892637,3.73652797,3246.1,3245.1,0.488]
["bitfinex","ETHUSD",1765535892638,0.4756,3246.0,3245.2,3.08145612]
["bitfinex","ETHUSD",1765535892966,0.4641,3245.2,3244.3,1.32095733]
["bitfinex","ETHUSD",1765535893151,0.0307978,3245.1,3244.5,0.58047529]
["bitfinex","ETHUSD",1765535893328,0.9397,3245.2,3244.4,3.570234]
["bitfinex","ETHUSD",1765535893665,0.4756,3245.2,3244.4,3.570234]
["bitfinex","ETHUSD",1765535893832,0.4756,3245.1,3244.4,3.570234]
["bitfinex","ETHUSD",1765535894032,0.4756,3245.1,3244.3,3.08228387]
["bitfinex","ETHUSD",1765535894558,3.08166409,3245.0,3244.3,3.57028387]
["bitfinex","ETHUSD",1765535894861,0.66388498,3245.0,3244.3,6.65261287]
["bitfinex","ETHUSD",1765535895357,0.66388498,3245.0,3244.3,3.08228387]
["bitfinex","ETHUSD",1765535895542,0.66388498,3245.0,3244.3,3.57028387]
["bitfinex","ETHUSD",1765535895943,0.66388498,3245.0,3244.3,6.65261287]
["bitfinex","ETHUSD",1765535896162,0.66388498,3245.0,3244.3,6.16461287]
["bitfinex","ETHUSD",1765535896364,0.66388498,3245.0,3244.3,6.65261287]
["bitfinex","ETHUSD",1765535896736,3.74556661,3245.0,3244.3,6.16461287]
["bitfinex","ETHUSD",1765535896934,3.74556661,3245.0,3244.3,6.65261287]
["bitfinex","ETHUSD",1765535897864,0.66388498,3245.0,3244.3,6.65261287]
["bitfinex","ETHUSD",1765535898162,3.55721325,3245.1,3244.3,3.57028387]
["bitfinex","ETHUSD",1765535898356,2.5,3244.8,3244.3,3.57028387]
["bitfinex","ETHUSD",1765535898531,2.5,3244.8,3244.3,6.65261287]
["bitfinex","ETHUSD",1765535898739,2.5,3244.8,3244.3,7.0223385]
["bitfinex","ETHUSD",1765535899350,2.5,3244.8,3244.3,3.57028387]
["bitfinex","ETHUSD",1765535900038,2.5,3244.8,3244.4,0.488]
["bitfinex","ETHUSD",1765535900243,2.9622,3244.8,3244.4,0.488]
["bitfinex","ETHUSD",1765535900467,2.9622,3244.8,3243.6,6.64896915]
["bitfinex","ETHUSD",1765535900468,0.4922,3244.5,3243.6,6.64896915]
["bitfinex","ETHUSD",1765535900769,0.4922,3244.4,3243.9,3.08266266]
["bitfinex","ETHUSD",1765535901349,0.4922,3244.4,3243.8,3.08280411]
["bitfinex","ETHUSD",1765535901570,0.4922,3244.4,3244.0,0.488]
["bitfinex","ETHUSD",1765535902364,0.9544,3244.4,3244.0,0.488]
["bitfinex","ETHUSD",1765535902756,0.4922,3244.4,3244.0,0.488]
["bitfinex","ETHUSD",1765535903068,3.08208825,3244.6,3244.0,0.488]
["bitfinex","ETHUSD",1765535904448,3.08208825,3244.6,3243.9,3.08262171]
["bitfinex","ETHUSD",1765535904649,3.54428825,3244.6,3244.0,0.488]
["bitfinex","ETHUSD",1765535904973,6.85644085,3244.6,3244.0,0.488]
["bitfinex","ETHUSD",1765535905171,0.4622,3244.5,3244.0,3.57057737]
["bitfinex","ETHUSD",1765535905686,3.54440225,3244.5,3244.0,0.488]
["bitfinex","ETHUSD",1765535905858,3.54440225,3244.5,3243.8,3.08275875]
["bitfinex","ETHUSD",1765535906048,3.08220225,3244.5,3243.8,3.08275875]
["bitfinex","ETHUSD",1765535906242,1.14785215,3244.4,3243.8,3.57075875]
["bitfinex","ETHUSD",1765535906448,1.14785215,3244.4,3243.9,3.08268922]
["bitfinex","ETHUSD",1765535906987,0.4622,3244.3,3243.8,3.57077413]
["bitfinex","ETHUSD",1765535907151,0.4622,3244.3,3243.8,0.488]
["bitfinex","ETHUSD",1765535907347,0.4622,3244.3,3243.8,3.57072838]
["bitfinex","ETHUSD",1765535908775,0.4622,3244.3,3243.8,3.08272838]
["bitfinex","ETHUSD",1765535909276,3.54429026,3244.6,3243.8,6.16553249]
["bitfinex","ETHUSD",1765535909475,0.4622,3244.5,3243.8,6.16553249]
["bitfinex","ETHUSD",1765535909662,0.4622,3244.5,3243.8,3.08272838]
["bitfinex","ETHUSD",1765535909868,2.5,3244.3,3243.9,0.488]
["bitfinex","ETHUSD",1765535910683,2.5,3244.3,3243.9,6.55649386]
["bitfinex","ETHUSD",1765535910984,3.08199445,3244.7,3244.0,3.08261405]
["bitfinex","ETHUSD",1765535911152,3.79339061,3244.7,3244.0,3.08261405]
["bitfinex","ETHUSD",1765535911652,3.79339061,3244.7,3244.0,6.1652281]
["bitfinex","ETHUSD",1765535911850,4.03209899,3244.8,3244.0,6.1652281]
["bitfinex","ETHUSD",1765535912050,3.08189899,3244.8,3244.2,5.69876823]
["bitfinex","ETHUSD",1765535912279,3.08167788,3245.0,3244.2,5.69876823]
["bitfinex","ETHUSD",1765535912483,3.08159597,3245.1,3244.3,0.488]
["bitfinex","ETHUSD",1765535912681,6.16319194,3245.1,3244.3,0.488]
["bitfinex","ETHUSD",1765535912861,3.08175906,3244.9,3244.3,0.488]
["bitfinex","ETHUSD",1765535913057,3.08175906,3244.9,3244.4,0.488]
["bitfinex","ETHUSD",1765535913375,3.54395906,3244.9,3244.4,0.488]
["bitfinex","ETHUSD",1765535913976,3.54395906,3244.9,3244.1,3.08242547]
["bitfinex","ETHUSD",1765535913977,0.4922,3244.5,3244.1,3.08242547]
["bitfinex","ETHUSD",1765535914296,0.4622,3244.8,3244.2,0.488]
["bitfinex","ETHUSD",1765535914458,1.19128373,3244.8,3244.2,0.488]
["bitfinex","ETHUSD",1765535914648,3.08175906,3244.9,3244.2,0.488]
["bitfinex","ETHUSD",1765535914986,0.4622,3244.9,3244.2,0.488]
["bitfinex","ETHUSD",1765535915161,2.5,3244.7,3244.2,3.57042017]
["bitfinex","ETHUSD",1765535915550,2.5,3244.7,3244.0,5.69876823]
["bitfinex","ETHUSD",1765535915748,0.4622,3244.6,3244.1,0.488]
["bitfinex","ETHUSD",1765535916384,0.4622,3244.6,3244.1,3.57051579]
["bitfinex","ETHUSD",1765535916888,3.54427209,3244.6,3244.1,3.57051579]
["bitfinex","ETHUSD",1765535918982,3.54427209,3244.6,3244.1,0.488]
["bitfinex","ETHUSD",1765535920282,3.08207209,3244.6,3243.9,3.08270442]
["bitfinex","ETHUSD",1765535920587,0.4622,3244.5,3244.0,0.487]
["bitfinex","ETHUSD",1765535921585,3.54437552,3244.5,3244.0,3.56959759]
["bitfinex","ETHUSD",1765535922375,0.4622,3244.4,3244.0,3.56959759]
["bitfinex","ETHUSD",1765535922889,0.4622,3244.4,3244.0,0.487]
["bitfinex","ETHUSD",1765535923088,0.4622,3244.4,3244.0,3.56959793]
["bitfinex","ETHUSD",1765535923271,0.4622,3244.4,3244.0,0.487]
["bitfinex","ETHUSD",1765535923785,0.4622,3244.4,3244.0,3.56957834]
["bitfinex","ETHUSD",1765535924159,3.54429291,3244.6,3244.0,3.56957834]
["bitfinex","ETHUSD",1765535924855,3.54429291,3244.6,3244.0,0.487]
["bitfinex","ETHUSD",1765535924856,0.91262744,3244.5,3244.0,0.487]
["bitfinex","ETHUSD",1765535925055,0.91262744,3244.5,3243.9,3.56966591]
["bitfinex","ETHUSD",1765535925456,2.5,3244.7,3244.0,3.08259272]
["bitfinex","ETHUSD",1765535925661,5.58195626,3244.7,3244.0,3.08259272]
["bitfinex","ETHUSD",1765535925861,3.08195626,3244.7,3244.0,3.08259272]
["bitfinex","ETHUSD",1765535926392,6.16391252,3244.7,3244.0,3.08259272]
["bitfinex","ETHUSD",1765535926602,6.16391252,3244.7,3243.6,8.78489915]
["bitfinex","ETHUSD",1765535926778,0.61639125,3244.6,3243.9,0.487]
["bitfinex","ETHUSD",1765535927106,1.07859125,3244.6,3243.9,0.487]
["bitfinex","ETHUSD",1765535927302,0.4622,3244.5,3243.9,0.487]
["bitfinex","ETHUSD",1765535927593,0.4622,3244.5,3243.2,3.45304043]
["bitfinex","ETHUSD",1765535927594,6.164468,3244.4,3243.7,3.08289885]
["bitfinex","ETHUSD",1765535927775,6.164468,3244.4,3243.7,3.56989885]
["bitfinex","ETHUSD",1765535928094,0.4539,3244.3,3243.7,3.56989885]
["bitfinex","ETHUSD",1765535928261,0.4539,3244.3,3243.8,0.487]
["bitfinex","ETHUSD",1765535929797,3.08242401,3244.2,3243.8,0.487]
["bitfinex","ETHUSD",1765535929962,3.08242401,3244.2,3243.7,3.08288804]
["bitfinex","ETHUSD",1765535930158,3.53632401,3244.2,3243.7,3.56988804]
["bitfinex","ETHUSD",1765535930394,0.4756,3243.8,3242.9,3.49012302]
["bitfinex","ETHUSD",1765535930599,3.53626287,3244.3,3243.3,0.36972563]
["bitfinex","ETHUSD",1765535930806,3.53626287,3244.3,3243.6,3.08294248]
["bitfinex","ETHUSD",1765535931182,3.53626287,3244.3,3243.7,3.08289889]
["bitfinex","ETHUSD",1765535932694,2.5,3244.2,3243.8,0.488]
["bitfinex","ETHUSD",1765535935198,2.5,3244.2,3243.8,3.57078847]
["bitfinex","ETHUSD",1765535935498,2.5,3244.2,3243.8,0.488]
["bitfinex","ETHUSD",1765535936084,2.5,3244.2,3243.8,3.57079701]
["bitfinex","ETHUSD",1765535936593,2.5,3244.2,3243.8,6.65360112]
["bitfinex","ETHUSD",1765535937372,0.4539,3244.9,3243.9,0.36972563]
["bitfinex","ETHUSD",1765535937578,3.53572887,3244.9,3243.9,0.36972563]
["bitfinex","ETHUSD",1765535938198,0.4539,3244.8,3243.9,0.36972563]
["bitfinex","ETHUSD",1765535938585,0.488,3245.1,3244.1,0.36972563]
["bitfinex","ETHUSD",1765535938781,3.08147417,3245.2,3244.2,0.85772563]
["bitfinex","ETHUSD",1765535939003,0.68131838,3245.1,3244.2,6.55970141]
["bitfinex","ETHUSD",1765535939199,3.53537417,3245.2,3244.4,0.36972563]
["bitfinex","ETHUSD",1765535939414,0.4539,3245.2,3244.5,6.164278]
["bitfinex","ETHUSD",1765535939621,0.1964,3245.3,3244.6,0.488]
["bitfinex","ETHUSD",1765535939903,0.1964,3245.3,3244.6,0.85772563]
["bitfinex","ETHUSD",1765535940106,0.6408,3245.5,3244.6,0.85772563]
["bitfinex","ETHUSD",1765535940282,4.14305198,3245.5,3244.6,0.85772563]
["bitfinex","ETHUSD",1765535940788,0.4539,3245.4,3244.6,0.85772563]
["bitfinex","ETHUSD",1765535941522,3.08110817,3245.6,3244.8,0.36972563]
["bitfinex","ETHUSD",1765535941671,3.53500817,3245.6,3244.8,0.36972563]
["bitfinex","ETHUSD",1765535941877,0.4539,3245.6,3244.8,0.36972563]
["bitfinex","ETHUSD",1765535942808,2.5,3245.3,3244.8,0.36972563]
["bitfinex","ETHUSD",1765535943113,2.5,3245.3,3244.8,1.41706187]
["bitfinex","ETHUSD",1765535943282,0.1803,3246.1,3245.1,0.95020092]
["bitfinex","ETHUSD",1765535943482,0.6342,3246.1,3245.3,6.16275844]
["bitfinex","ETHUSD",1765535943706,0.6342,3246.1,3245.3,14.94611344]
["bitfinex","ETHUSD",1765535943906,0.6342,3246.1,3245.3,16.58454488]
["bitfinex","ETHUSD",1765535944127,0.1803,3246.1,3245.3,13.50316566]
["bitfinex","ETHUSD",1765535944286,0.4539,3246.0,3245.3,13.50316566]
["bitfinex","ETHUSD",1765535945510,0.4539,3246.0,3245.3,4.71981066]
["bitfinex","ETHUSD",1765535945511,0.0307978,3245.9,3245.3,4.71981066]
["bitfinex","ETHUSD",1765535945823,3.53463799,3246.0,3245.4,0.487]
["bitfinex","ETHUSD",1765535946116,0.4539,3245.9,3245.4,0.487]
["bitfinex","ETHUSD",1765535946328,0.4756,3245.5,3245.4,0.487]
["bitfinex","ETHUSD",1765535947604,0.4756,3245.5,3245.4,3.56828427]
["bitfinex","ETHUSD",1765535947795,0.4539,3245.7,3245.4,3.56828427]
["bitfinex","ETHUSD",1765535948299,0.1803,3246.1,3245.4,6.64956854]
["bitfinex","ETHUSD",1765535948676,0.6342,3246.1,3245.4,6.64956854]
["bitfinex","ETHUSD",1765535949004,0.6342,3246.1,3245.4,13.05347374]
["bitfinex","ETHUSD",1765535949005,0.1803,3246.1,3245.4,13.05347374]
["bitfinex","ETHUSD",1765535949500,4.02434859,3246.3,3245.4,13.05347374]
["bitfinex","ETHUSD",1765535949705,0.4539,3246.2,3245.4,3.08128427]
["bitfinex","ETHUSD",1765535949875,0.4539,3246.2,3245.5,0.487]
["bitfinex","ETHUSD",1765535951604,3.53451889,3246.2,3245.6,3.0810944]
["bitfinex","ETHUSD",1765535952406,0.4539,3246.1,3245.6,3.0810944]
["bitfinex","ETHUSD",1765535953832,0.4539,3246.1,3245.6,6.1621888]
["bitfinex","ETHUSD",1765535954152,0.002,3246.3,3246.0,5.70197578]
["bitfinex","ETHUSD",1765535954299,0.002,3246.3,3246.0,6.18897578]
["bitfinex","ETHUSD",1765535954499,0.002,3246.3,3246.0,0.487]
["bitfinex","ETHUSD",1765535955643,0.4952,3246.1,3246.0,0.487]
["bitfinex","ETHUSD",1765535956003,0.9713,3246.1,3245.7,0.58047529]
["bitfinex","ETHUSD",1765535956231,0.9713,3246.1,3245.8,3.08085425]
["bitfinex","ETHUSD",1765535956727,0.9713,3246.1,3245.9,3.08079161]
["bitfinex","ETHUSD",1765535957526,0.9713,3246.1,3245.8,3.08084668]
["bitfinex","ETHUSD",1765535957704,0.4825,3246.0,3245.6,1.06747529]
["bitfinex","ETHUSD",1765535958030,0.9335,3246.0,3245.7,3.08094247]
["bitfinex","ETHUSD",1765535958229,0.9335,3246.0,3245.5,0.92502802]
["bitfinex","ETHUSD",1765535958525,0.6319,3245.9,3245.4,0.487]
["bitfinex","ETHUSD",1765535958916,0.6319,3245.9,3245.7,0.58047529]
["bitfinex","ETHUSD",1765535959317,0.4825,3245.8,3245.7,0.58047529]
["bitfinex","ETHUSD",1765535959731,3.53347438,3246.3,3245.7,0.58047529]
["bitfinex","ETHUSD",1765535959933,4.19504753,3246.3,3245.7,0.58047529]
["bitfinex","ETHUSD",1765535960127,0.4825,3245.8,3245.7,0.58047529]
["bitfinex","ETHUSD",1765535960332,0.4825,3245.8,3245.7,3.66147476]
["bitfinex","ETHUSD",1765535960527,0.4825,3245.8,3245.7,0.58047529]
["bitfinex","ETHUSD",1765535960732,0.4825,3245.8,3245.3,0.92502802]
["bitfinex","ETHUSD",1765535960923,0.4825,3245.7,3245.5,0.58047529]
["bitfinex","ETHUSD",1765535961233,0.4825,3245.7,3245.5,3.66162504]
["bitfinex","ETHUSD",1765535961536,0.1809,3245.9,3245.7,3.08099947]
["bitfinex","ETHUSD",1765535961832,0.4825,3245.8,3245.6,3.08105385]
["bitfinex","ETHUSD",1765535962428,0.1809,3245.9,3245.7,3.08099947]
["bitfinex","ETHUSD",1765535962637,0.451,3246.1,3245.7,3.08099947]
["bitfinex","ETHUSD",1765535964316,2.5,3246.0,3245.7,3.08099947]
["bitfinex","ETHUSD",1765535964636,2.5,3246.0,3245.5,6.16236369]
["bitfinex","ETHUSD",1765535964816,2.951,3246.0,3245.5,6.16236369]
["bitfinex","ETHUSD",1765535965229,0.451,3246.0,3245.5,6.16236369]
["bitfinex","ETHUSD",1765535967536,0.451,3246.2,3245.6,0.36972563]
["bitfinex","ETHUSD",1765535967722,0.002,3246.3,3245.6,0.36972563]
["bitfinex","ETHUSD",1765535968130,0.453,3246.3,3245.6,0.36972563]
["bitfinex","ETHUSD",1765535968638,3.53343784,3246.3,3245.7,3.08099947]
["bitfinex","ETHUSD",1765535968843,0.002,3246.3,3245.7,6.16199894]
["bitfinex","ETHUSD",1765535969036,0.002,3246.3,3245.7,6.64899894]
["bitfinex","ETHUSD",1765535969243,0.002,3246.3,3245.8,0.36972563]
["bitfinex","ETHUSD",1765535969815,0.002,3246.3,3246.0,0.36972563]
["bitfinex","ETHUSD",1765535970011,0.002,3246.3,3246.2,0.36972563]
["bitfinex","ETHUSD",1765535970315,0.002,3246.3,3246.2,0.18069266]
["bitfinex","ETHUSD",1765535970946,0.002,3246.3,3246.2,3.66100021]
["bitfinex","ETHUSD",1765535974942,0.002,3246.3,3246.2,3.78431826]
["bitfinex","ETHUSD",1765535976943,0.002,3246.3,3246.2,9.50928544]
["bitfinex","ETHUSD",1765535977128,0.002,3246.3,3246.2,9.4784802]
["bitfinex","ETHUSD",1765535977642,0.002,3246.3,3246.2,9.84820583]
["bitfinex","ETHUSD",1765535977954,0.002,3246.3,3246.2,11.53341631]
["bitfinex","ETHUSD",1765535980450,0.002,3246.3,3246.2,5.84066099]
["bitfinex","ETHUSD",1765535980750,0.002,3246.3,3246.2,6.32766099]
["bitfinex","ETHUSD",1765535985557,0.002,3246.3,3246.2,3.56752492]
["bitfinex","ETHUSD",1765535986935,0.4845,3246.3,3246.2,3.56752492]
["bitfinex","ETHUSD",1765535987657,0.4845,3246.3,3246.2,3.08052492]
["bitfinex","ETHUSD",1765535988837,0.9772,3246.3,3246.2,3.08052492]
["bitfinex","ETHUSD",1765535989264,0.4845,3246.3,3246.2,3.08052492]
["bitfinex","ETHUSD",1765535989565,0.002,3246.3,3246.2,3.08052492]
["bitfinex","ETHUSD",1765535990271,0.002,3246.3,3246.2,8.77495566]
["bitfinex","ETHUSD",1765535990434,0.002,3246.3,3246.2,10.0585176]
["bitfinex","ETHUSD",1765535991560,0.002,3246.3,3246.2,10.42824323]
["bitfinex","ETHUSD",1765535991865,0.002,3246.3,3246.2,11.00871852]
["bitfinex","ETHUSD",1765535992067,0.002,3246.3,3246.2,5.43759177]
["bitfinex","ETHUSD",1765535995540,0.002,3246.3,3246.2,5.06786614]
["bitfinex","ETHUSD",1765535995738,0.002,3246.3,3246.2,5.43759177]
["bitfinex","ETHUSD",1765536000153,0.002,3246.3,3246.2,5.92459177]
["bitfinex","ETHUSD",1765536004082,0.002,3246.3,3246.2,11.61902251]
["bitfinex","ETHUSD",1765536004251,0.002,3246.3,3246.2,10.33546057]
["bitfinex","ETHUSD",1765536005380,0.002,3246.3,3246.2,10.21215658]
["bitfinex","ETHUSD",1765536005604,0.002,3246.3,3246.2,9.84243095]
["bitfinex","ETHUSD",1765536006870,0.4673,3246.3,3246.2,4.14800021]
["bitfinex","ETHUSD",1765536007179,4.04046905,3246.3,3245.4,0.487]
["bitfinex","ETHUSD",1765536007383,0.1947,3245.9,3245.5,0.4927]
["bitfinex","ETHUSD",1765536007884,0.4653,3245.6,3245.5,0.4927]
["bitfinex","ETHUSD",1765536008295,0.958,3245.6,3245.4,0.487]
["bitfinex","ETHUSD",1765536008457,0.4653,3245.6,3245.4,1.06747529]
["bitfinex","ETHUSD",1765536008988,0.4653,3245.6,3245.4,1.56017529]
["bitfinex","ETHUSD",1765536009279,0.4653,3245.6,3245.5,3.66166462]
["bitfinex","ETHUSD",1765536010179,0.4927,3245.8,3245.6,0.58047529]
["bitfinex","ETHUSD",1765536010369,0.1947,3245.9,3245.6,0.58047529]
["bitfinex","ETHUSD",1765536010572,0.6874,3245.9,3245.6,0.58047529]
["bitfinex","ETHUSD",1765536011483,0.002,3246.3,3245.7,3.08099947]
["bitfinex","ETHUSD",1765536011484,0.4947,3246.3,3245.7,3.08099947]
["bitfinex","ETHUSD",1765536011666,0.4947,3246.3,3245.7,6.16199894]
["bitfinex","ETHUSD",1765536013494,0.4947,3246.3,3246.0,6.16142944]
["bitfinex","ETHUSD",1765536013662,0.002,3246.3,3246.0,6.16142944]
["bitfinex","ETHUSD",1765536014363,0.4947,3246.3,3246.0,6.16142944]
["bitfinex","ETHUSD",1765536018578,0.4541,3246.1,3246.0,3.08071472]
["bitfinex","ETHUSD",1765536018976,0.9083,3246.1,3246.0,3.08071472]
["bitfinex","ETHUSD",1765536020294,0.4541,3246.1,3246.0,3.08071472]
["bitfinex","ETHUSD",1765536020966,0.9272,3246.1,3246.0,3.08071472]
["bitfinex","ETHUSD",1765536021367,0.4541,3246.1,3246.0,3.08071472]
["bitfinex","ETHUSD",1765536025502,0.9272,3246.1,3246.0,3.08071472]
["bitfinex","ETHUSD",1765536026207,0.9272,3246.1,3245.8,0.4947]
["bitfinex","ETHUSD",1765536026386,0.6842,3245.9,3245.6,0.487]
["bitfinex","ETHUSD",1765536026566,0.6842,3245.9,3245.8,3.66137984]
["bitfinex","ETHUSD",1765536026972,1.1573,3245.9,3245.8,3.66137984]
["bitfinex","ETHUSD",1765536027596,0.4895,3245.9,3245.8,3.66137984]
["bitfinex","ETHUSD",1765536028481,0.4751,3246.3,3245.8,6.74228439]
["bitfinex","ETHUSD",1765536028885,0.002,3246.3,3246.1,5.69525561]
["bitfinex","ETHUSD",1765536029084,0.4895,3246.2,3245.9,6.2757309]
["bitfinex","ETHUSD",1765536029303,0.4895,3246.2,3246.0,0.12332832]
["bitfinex","ETHUSD",1765536029467,0.4895,3246.2,3246.0,3.20398829]
["bitfinex","ETHUSD",1765536029673,0.9626,3246.1,3246.0,0.12332832]
["bitfinex","ETHUSD",1765536030195,0.9626,3246.1,3245.7,0.487]
["bitfinex","ETHUSD",1765536030397,0.4895,3245.9,3245.8,0.58047529]
["bitfinex","ETHUSD",1765536030693,0.4731,3246.0,3245.8,0.58047529]
["bitfinex","ETHUSD",1765536030869,0.6842,3245.9,3245.8,0.58047529]
["bitfinex","ETHUSD",1765536031076,0.6842,3245.9,3245.8,3.66137984]
["bitfinex","ETHUSD",1765536031450,1.1573,3245.9,3245.6,0.9250651]
["bitfinex","ETHUSD",1765536031574,0.4895,3245.7,3245.4,3.08122423]
["bitfinex","ETHUSD",1765536031974,0.4895,3245.7,3245.3,0.92513641]
["bitfinex","ETHUSD",1765536031975,0.4895,3245.5,3245.3,4.00648448]
["bitfinex","ETHUSD",1765536032208,0.4895,3245.4,3245.3,3.66182336]
["bitfinex","ETHUSD",1765536032506,0.4895,3245.4,3245.1,0.92522486]
["bitfinex","ETHUSD",1765536032801,0.4895,3245.2,3245.1,0.58047529]
["bitfinex","ETHUSD",1765536033193,0.9626,3245.2,3245.1,0.58047529]
["bitfinex","ETHUSD",1765536033574,0.4895,3245.2,3245.1,3.66204442]
["bitfinex","ETHUSD",1765536035705,0.4895,3245.2,3245.1,0.58047529]
["bitfinex","ETHUSD",1765536036610,0.4895,3245.2,3245.1,3.66204442]
["bitfinex","ETHUSD",1765536038116,0.4731,3245.6,3245.1,6.74361355]
["bitfinex","ETHUSD",1765536038499,1.1548,3245.9,3245.1,13.20575586]
["bitfinex","ETHUSD",1765536038901,1.1548,3245.9,3245.1,14.13095504]
["bitfinex","ETHUSD",1765536039104,1.1548,3245.9,3245.1,14.61795504]
["bitfinex","ETHUSD",1765536039505,2.5,3245.7,3245.1,14.61795504]
["bitfinex","ETHUSD",1765536039890,2.5,3245.7,3245.1,8.92269943]
["bitfinex","ETHUSD",1765536040088,0.4895,3245.2,3245.1,0.58047529]
["bitfinex","ETHUSD",1765536040432,0.4895,3245.2,3245.0,0.92524769]
["bitfinex","ETHUSD",1765536040735,0.9626,3245.1,3245.0,4.00684529]
["bitfinex","ETHUSD",1765536040894,0.4895,3245.1,3245.0,4.00684529]
["bitfinex","ETHUSD",1765536049524,0.4568,3245.6,3245.0,7.08850938]
["bitfinex","ETHUSD",1765536049921,3.56791783,3245.8,3245.2,3.08147417]
["bitfinex","ETHUSD",1765536050098,0.4568,3245.6,3245.0,0.487]
["bitfinex","ETHUSD",1765536050291,0.4568,3245.6,3245.1,4.00669901]
["bitfinex","ETHUSD",1765536050501,2.9568,3245.6,3245.1,4.00669901]
["bitfinex","ETHUSD",1765536051128,0.4568,3245.5,3245.1,4.49369901]
["bitfinex","ETHUSD",1765536051998,0.4568,3245.5,3245.1,3.56852551]
["bitfinex","ETHUSD",1765536053607,2.5,3245.6,3245.1,3.56852551]
["bitfinex","ETHUSD",1765536053803,0.4568,3245.5,3245.1,3.56852551]
["bitfinex","ETHUSD",1765536054010,0.4568,3245.5,3245.1,4.49373896]
["bitfinex","ETHUSD",1765536054207,0.4568,3245.5,3245.1,3.56852551]
["bitfinex","ETHUSD",1765536054406,0.4837,3245.2,3245.1,0.487]
["bitfinex","ETHUSD",1765536055200,0.4568,3245.3,3245.1,3.56856913]
["bitfinex","ETHUSD",1765536055609,3.08112819,3245.6,3245.1,3.56856913]
["bitfinex","ETHUSD",1765536055809,0.4568,3245.5,3245.1,3.56856913]
["bitfinex","ETHUSD",1765536059422,0.4568,3245.5,3245.1,6.65013826]
["bitfinex","ETHUSD",1765536059722,3.0809793,3245.8,3245.1,6.65013826]
["bitfinex","ETHUSD",1765536059925,1.09244894,3245.7,3245.1,3.56856913]
["bitfinex","ETHUSD",1765536060328,0.63564894,3245.7,3245.1,3.56856913]
["bitfinex","ETHUSD",1765536060526,0.4568,3245.6,3245.1,3.08156913]
["bitfinex","ETHUSD",1765536061239,0.4568,3245.6,3245.1,6.16313826]
["bitfinex","ETHUSD",1765536061469,0.4568,3245.6,3245.1,3.08156913]
["bitfinex","ETHUSD",1765536062613,0.4568,3245.6,3245.1,6.16313826]
["bitfinex","ETHUSD",1765536063017,0.4568,3245.6,3245.1,3.08156913]
["bitfinex","ETHUSD",1765536063214,0.1947,3245.9,3245.1,6.83750587]
["bitfinex","ETHUSD",1765536063436,0.1947,3245.9,3245.3,5.69782205]
["bitfinex","ETHUSD",1765536063904,0.4568,3246.1,3245.3,5.69782205]
["bitfinex","ETHUSD",1765536064110,0.4568,3246.1,3245.4,0.487]
["bitfinex","ETHUSD",1765536064640,3.53742155,3246.1,3245.4,0.487]
["bitfinex","ETHUSD",1765536065136,0.4568,3246.0,3245.5,3.08118933]
["bitfinex","ETHUSD",1765536065842,0.4568,3246.0,3245.5,6.16237866]
["bitfinex","ETHUSD",1765536066843,0.487,3246.2,3245.5,7.39709873]
["bitfinex","ETHUSD",1765536067016,0.9438,3246.2,3245.5,7.39709873]
["bitfinex","ETHUSD",1765536067741,0.4568,3246.2,3245.5,7.39709873]
["bitfinex","ETHUSD",1765536068652,2.5,3246.1,3245.5,7.39709873]
["bitfinex","ETHUSD",1765536069849,2.9568,3246.1,3245.5,7.39709873]
["bitfinex","ETHUSD",1765536070053,2.9568,3246.1,3245.6,0.78840987]
["bitfinex","ETHUSD",1765536070549,0.4568,3246.0,3245.6,0.78840987]
["bitfinex","ETHUSD",1765536071215,0.4568,3246.0,3245.7,3.08099947]
["bitfinex","ETHUSD",1765536071751,0.4837,3245.7,3245.6,3.86946855]
["bitfinex","ETHUSD",1765536071917,0.4837,3245.7,3245.6,3.08105868]
["bitfinex","ETHUSD",1765536072346,0.9405,3245.7,3245.6,3.08105868]
["bitfinex","ETHUSD",1765536072542,0.4837,3245.7,3245.6,3.08105868]
["bitfinex","ETHUSD",1765536073719,0.4837,3245.7,3245.5,3.08115642]
["bitfinex","ETHUSD",1765536073919,0.4837,3245.7,3245.5,6.16234575]
["bitfinex","ETHUSD",1765536074131,0.4837,3245.7,3245.5,7.48956704]
["bitfinex","ETHUSD",1765536074441,0.6502,3245.9,3245.5,7.48956704]
["bitfinex","ETHUSD",1765536074442,0.002,3246.3,3245.5,7.48956704]
["bitfinex","ETHUSD",1765536074656,0.4588,3246.3,3245.5,7.48956704]
["bitfinex","ETHUSD",1765536075944,3.53923031,3246.3,3245.5,7.48956704]
["bitfinex","ETHUSD",1765536076142,0.4588,3246.3,3245.5,7.48956704]
["bitfinex","ETHUSD",1765536076349,0.4588,3246.3,3245.6,0.7976567]
["bitfinex","ETHUSD",1765536076515,3.53923419,3246.3,3245.6,0.7976567]
["bitfinex","ETHUSD",1765536077455,0.4898,3246.2,3245.6,0.7976567]
["bitfinex","ETHUSD",1765536077950,0.4898,3246.2,3245.7,6.16199894]
["bitfinex","ETHUSD",1765536080954,0.002,3246.3,3245.9,5.69782205]
["bitfinex","ETHUSD",1765536081154,0.002,3246.3,3246.0,0.61848221]
["bitfinex","ETHUSD",1765536081362,0.002,3246.3,3246.2,5.69782205]
["bitfinex","ETHUSD",1765536081527,0.002,3246.3,3246.2,9.26534697]
["bitfinex","ETHUSD",1765536082458,0.4752,3246.3,3246.2,0.487]
["bitfinex","ETHUSD",1765536082663,0.9678,3246.3,3246.0,4.27148057]
["bitfinex","ETHUSD",1765536082831,0.4732,3246.2,3246.1,3.08057922]
["bitfinex","ETHUSD",1765536083160,0.4946,3246.3,3246.1,3.08057922]
["bitfinex","ETHUSD",1765536083547,0.4946,3246.3,3246.2,3.08052492]
["bitfinex","ETHUSD",1765536083974,0.9678,3246.3,3246.2,3.08052492]
["bitfinex","ETHUSD",1765536084458,0.9678,3246.3,3246.0,0.91414806]
["bitfinex","ETHUSD",1765536084459,0.9678,3246.3,3246.1,3.08058416]
["bitfinex","ETHUSD",1765536086337,0.4752,3246.3,3246.1,3.83758885]
["bitfinex","ETHUSD",1765536086961,0.9678,3246.3,3246.1,3.83758885]
["bitfinex","ETHUSD",1765536087167,0.4732,3246.2,3246.1,0.75700469]
["bitfinex","ETHUSD",1765536087362,0.9658,3246.2,3246.0,3.50786095]
["bitfinex","ETHUSD",1765536087539,0.4732,3246.1,3246.0,0.58047529]
["bitfinex","ETHUSD",1765536087742,0.9658,3246.1,3246.0,0.58047529]
["bitfinex","ETHUSD",1765536087946,0.9658,3246.1,3246.0,3.66119001]
["bitfinex","ETHUSD",1765536088135,0.4946,3246.3,3246.0,3.66119001]
["bitfinex","ETHUSD",1765536088571,0.4946,3246.3,3246.0,6.74190473]
["bitfinex","ETHUSD",1765536089270,0.002,3246.3,3246.0,6.74190473]
["bitfinex","ETHUSD",1765536089457,0.002,3246.3,3246.1,0.03080619]
["bitfinex","ETHUSD",1765536089841,0.002,3246.3,3246.0,6.74190473]
["bitfinex","ETHUSD",1765536090037,0.002,3246.3,3246.1,1.0439161]
["bitfinex","ETHUSD",1765536090243,0.002,3246.3,3246.2,3.66100021]
["bitfinex","ETHUSD",1765536091552,0.002,3246.3,3246.2,3.78430458]
["bitfinex","ETHUSD",1765536098568,0.002,3246.3,3246.2,4.27030458]
["bitfinex","ETHUSD",1765536099247,0.4752,3246.3,3246.2,3.78430458]
["bitfinex","ETHUSD",1765536099554,0.4752,3246.3,3246.2,3.66100021]
["bitfinex","ETHUSD",1765536099555,0.9678,3246.3,3246.2,3.66100021]
["bitfinex","ETHUSD",1765536099956,0.4752,3246.3,3246.0,0.4752]
["bitfinex","ETHUSD",1765536100157,0.4732,3246.1,3246.0,3.66111078]
["bitfinex","ETHUSD",1765536100552,0.9658,3246.1,3246.0,3.66111078]
["bitfinex","ETHUSD",1765536101168,0.4732,3246.1,3246.0,3.66111078]
["bitfinex","ETHUSD",1765536101643,0.4946,3246.3,3246.1,0.58047529]
["bitfinex","ETHUSD",1765536101971,0.002,3246.3,3246.1,0.58047529]
["bitfinex","ETHUSD",1765536104370,0.002,3246.3,3246.2,8.77466512]
["bitfinex","ETHUSD",1765536106176,0.9678,3246.3,3246.2,3.08052492]
["bitfinex","ETHUSD",1765536106515,0.9678,3246.3,3246.1,6.16123964]
["bitfinex","ETHUSD",1765536106678,0.002,3246.3,3246.1,6.16123964]
["bitfinex","ETHUSD",1765536111780,0.002,3246.3,3246.2,6.76061549]
["bitfinex","ETHUSD",1765536111975,0.002,3246.3,3246.2,8.62221502]
["bitfinex","ETHUSD",1765536112152,0.002,3246.3,3246.2,8.74551749]
["bitfinex","ETHUSD",1765536112679,0.002,3246.3,3246.2,3.05137729]
["bitfinex","ETHUSD",1765536113574,0.4758,3246.3,3246.2,2.56537729]
["bitfinex","ETHUSD",1765536113761,0.9462,3246.3,3246.2,3.78430268]
["bitfinex","ETHUSD",1765536113952,0.9462,3246.3,3246.2,3.66100021]
["bitfinex","ETHUSD",1765536115368,0.4758,3246.3,3246.2,3.66100021]
["bitfinex","ETHUSD",1765536116067,0.002,3246.3,3246.2,3.66100021]
["bitfinex","ETHUSD",1765536120859,0.9462,3246.3,3246.2,3.66100021]
["bitfinex","ETHUSD",1765536121387,0.4758,3246.3,3246.2,3.66100021]
["bitfinex","ETHUSD",1765536122575,0.9462,3246.3,3246.2,3.66100021]
["bitfinex","ETHUSD",1765536123873,0.4758,3246.3,3246.2,3.66100021]
["bitfinex","ETHUSD",1765536126394,0.9462,3246.3,3246.2,3.66100021]
["bitfinex","ETHUSD",1765536127094,0.002,3246.3,3246.2,3.66100021]
["bitfinex","ETHUSD",1765536127291,0.002,3246.3,3246.2,4.382402]
["bitfinex","ETHUSD",1765536129293,0.002,3246.3,3246.2,3.66100021]
["bitfinex","ETHUSD",1765536131814,0.002,3246.3,3246.2,9.35551612]
["bitfinex","ETHUSD",1765536132101,0.002,3246.3,3246.2,9.47882087]
["bitfinex","ETHUSD",1765536134098,0.002,3246.3,3246.2,9.96482087]
["bitfinex","ETHUSD",1765536134507,0.002,3246.3,3246.2,9.47882087]
["bitfinex","ETHUSD",1765536134804,0.002,3246.3,3246.2,9.96482087]
["bitfinex","ETHUSD",1765536134978,0.002,3246.3,3246.2,10.82033729]
["bitfinex","ETHUSD",1765536135173,0.002,3246.3,3246.2,11.30633729]
["bitfinex","ETHUSD",1765536135377,0.002,3246.3,3246.2,4.27030496]
["bitfinex","ETHUSD",1765536136003,0.4758,3246.3,3246.2,4.27030496]
["bitfinex","ETHUSD",1765536136301,0.9462,3246.3,3246.2,4.27030496]
["bitfinex","ETHUSD",1765536136601,0.4758,3246.3,3246.2,4.27030496]
["bitfinex","ETHUSD",1765536136984,0.002,3246.3,3246.2,4.27030496]
["bitfinex","ETHUSD",1765536140800,0.4924,3246.3,3246.2,4.27030496]
["bitfinex","ETHUSD",1765536141509,0.002,3246.3,3246.2,4.27030496]
["bitfinex","ETHUSD",1765536141697,0.002,3246.3,3246.2,4.51939723]
["bitfinex","ETHUSD",1765536141994,0.002,3246.3,3246.2,5.00539723]
["bitfinex","ETHUSD",1765536142605,0.002,3247.0,3246.3,0.98597929]
["bitfinex","ETHUSD",1765536142779,0.002,3247.0,3246.9,6.2749912]
["bitfinex","ETHUSD",1765536142981,0.002,3247.0,3246.9,6.7609912]
["bitfinex","ETHUSD",1765536143677,0.002,3247.0,3246.9,7.2336912]
["bitfinex","ETHUSD",1765536145410,0.002,3247.0,3246.9,10.31355199]
["bitfinex","ETHUSD",1765536145588,0.002,3247.0,3246.9,11.65290281]
["bitfinex","ETHUSD",1765536146699,0.002,3247.0,3246.9,12.05840681]
["bitfinex","ETHUSD",1765536147590,0.002,3247.0,3246.9,11.16690281]
["bitfinex","ETHUSD",1765536147790,0.002,3247.0,3246.9,11.65290281]
["bitfinex","ETHUSD",1765536148000,0.002,3247.0,3246.9,5.4723869]
["bitfinex","ETHUSD",1765536148192,0.002,3247.0,3246.9,5.9583869]
["bitfinex","ETHUSD",1765536148390,0.002,3247.0,3246.9,11.65290281]
["bitfinex","ETHUSD",1765536150508,0.002,3247.0,3246.9,5.4723869]
["bitfinex","ETHUSD",1765536150811,0.9631,3247.0,3246.9,4.61903608]
["bitfinex","ETHUSD",1765536154091,0.4924,3247.0,3246.9,4.61903608]
["bitfinex","ETHUSD",1765536155616,0.9631,3247.0,3246.9,4.61903608]
["bitfinex","ETHUSD",1765536155784,0.9631,3247.0,3246.9,4.13303608]
["bitfinex","ETHUSD",1765536156922,0.4924,3247.0,3246.9,4.13303608]
["bitfinex","ETHUSD",1765536157093,0.002,3247.0,3246.9,10.63184942]
["bitfinex","ETHUSD",1765536158189,0.002,3247.0,3246.9,11.11784942]
["bitfinex","ETHUSD",1765536158402,0.4924,3247.0,3246.9,10.63184942]
["bitfinex","ETHUSD",1765536158608,0.002,3247.0,3246.9,11.11784942]
["bitfinex","ETHUSD",1765536160308,0.4924,3247.0,3246.9,11.11784942]
["bitfinex","ETHUSD",1765536160811,0.002,3247.0,3246.9,11.11784942]
["bitfinex","ETHUSD",1765536161524,0.9631,3247.0,3246.9,5.4259078]
["bitfinex","ETHUSD",1765536161887,0.4924,3247.0,3246.9,5.4259078]
["bitfinex","ETHUSD",1765536165732,0.002,3247.0,3246.9,5.4259078]
["bitfinex","ETHUSD",1765536166634,0.9631,3247.0,3246.9,5.4259078]
["bitfinex","ETHUSD",1765536167634,0.9631,3247.0,3246.9,4.61903608]
["bitfinex","ETHUSD",1765536169005,0.9631,3247.0,3246.9,4.13303608]
["bitfinex","ETHUSD",1765536169631,0.9631,3247.0,3246.9,1.05317529]
["bitfinex","ETHUSD",1765536169807,0.9631,3247.0,3246.7,3.08002592]
["bitfinex","ETHUSD",1765536170011,0.9631,3247.0,3246.1,0.36972563]
["bitfinex","ETHUSD",1765536170012,0.1905,3246.7,3246.1,0.36972563]
["bitfinex","ETHUSD",1765536170203,0.644,3246.7,3246.6,0.92475143]
["bitfinex","ETHUSD",1765536170509,0.1905,3246.7,3246.3,3.08037359]
["bitfinex","ETHUSD",1765536171028,0.4535,3246.4,3246.3,3.08037359]
["bitfinex","ETHUSD",1765536171529,0.9196,3246.4,3246.3,3.08037359]
["bitfinex","ETHUSD",1765536171722,0.9196,3246.4,3246.3,3.54647359]
["bitfinex","ETHUSD",1765536174336,0.9196,3246.4,3246.3,0.4661]
["bitfinex","ETHUSD",1765536174718,0.9196,3246.4,3246.0,3.08069071]
["bitfinex","ETHUSD",1765536174956,0.9196,3246.3,3246.0,3.08069071]
["bitfinex","ETHUSD",1765536175138,0.4535,3246.1,3246.0,1.50539208]
["bitfinex","ETHUSD",1765536175340,0.4535,3246.1,3246.0,0.58047529]
["bitfinex","ETHUSD",1765536175534,0.9196,3246.1,3246.0,0.58047529]
["bitfinex","ETHUSD",1765536175711,0.9196,3246.1,3245.8,0.4661]
["bitfinex","ETHUSD",1765536175917,0.1905,3246.7,3245.8,3.66137984]
["bitfinex","ETHUSD",1765536175918,0.4661,3246.0,3245.8,3.66137984]
["bitfinex","ETHUSD",1765536176216,0.4661,3246.0,3245.9,0.58047529]
["bitfinex","ETHUSD",1765536176440,0.4661,3246.0,3245.9,3.66128492]
["bitfinex","ETHUSD",1765536176626,0.9196,3246.0,3245.9,3.66128492]
["bitfinex","ETHUSD",1765536180431,0.9196,3246.0,3245.6,1.41199094]
["bitfinex","ETHUSD",1765536180742,0.6566,3245.9,3245.7,3.08094608]
["bitfinex","ETHUSD",1765536181452,0.4535,3245.8,3245.7,3.08094608]
["bitfinex","ETHUSD",1765536182238,0.6566,3245.9,3245.7,3.08094608]
["bitfinex","ETHUSD",1765536182452,0.4535,3245.8,3245.7,3.08094608]
["bitfinex","ETHUSD",1765536183337,0.6566,3245.9,3245.7,3.08094608]
["bitfinex","ETHUSD",1765536184349,0.6566,3245.9,3245.7,3.91307591]
["bitfinex","ETHUSD",1765536185049,0.4661,3246.1,3245.7,3.91307591]
["bitfinex","ETHUSD",1765536185345,0.4661,3246.1,3245.7,6.99407538]
["bitfinex","ETHUSD",1765536189546,0.4661,3246.1,3245.7,3.91307591]
["bitfinex","ETHUSD",1765536190056,0.4661,3246.1,3245.6,1.6732678]
["bitfinex","ETHUSD",1765536190057,0.644,3245.8,3245.6,0.001]
["bitfinex","ETHUSD",1765536190261,0.4535,3245.7,3245.6,0.58147529]
["bitfinex","ETHUSD",1765536190550,0.4535,3245.7,3245.6,3.66256969]
["bitfinex","ETHUSD",1765536191723,0.4661,3246.2,3245.6,6.74366409]
["bitfinex","ETHUSD",1765536192450,0.4661,3246.2,3245.6,8.12863588]
["bitfinex","ETHUSD",1765536194152,0.4661,3246.2,3245.6,9.05362682]
["bitfinex","ETHUSD",1765536200252,0.4661,3246.2,3245.6,8.12863588]
["bitfinex","ETHUSD",1765536200454,0.4661,3246.2,3245.7,0.92496242]
["bitfinex","ETHUSD",1765536201577,3.56619204,3246.6,3245.8,6.1618091]
["bitfinex","ETHUSD",1765536201737,0.4584,3246.4,3245.8,6.1618091]
["bitfinex","ETHUSD",1765536201935,0.4584,3246.4,3245.8,7.63663354]
["bitfinex","ETHUSD",1765536202152,0.002,3247.0,3246.2,5.69502579]
["bitfinex","ETHUSD",1765536202153,0.1938,3246.9,3246.2,5.69502579]
["bitfinex","ETHUSD",1765536202458,0.002,3247.0,3246.3,1.06647529]
["bitfinex","ETHUSD",1765536202658,0.002,3247.0,3246.6,0.58047529]
["bitfinex","ETHUSD",1765536203554,0.002,3247.0,3246.7,6.16010102]
["bitfinex","ETHUSD",1765536203755,0.002,3247.0,3246.7,3.08005051]
["bitfinex","ETHUSD",1765536204096,0.002,3247.0,3246.7,6.16010102]
["bitfinex","ETHUSD",1765536204276,0.002,3247.0,3246.8,6.36908342]
["bitfinex","ETHUSD",1765536205741,0.002,3247.0,3246.9,3.07986079]
["bitfinex","ETHUSD",1765536205959,0.002,3247.0,3246.9,3.66033608]
["bitfinex","ETHUSD",1765536206641,0.002,3247.0,3246.9,4.12073608]
["bitfinex","ETHUSD",1765536208388,0.9193,3247.0,3246.9,1.04087529]
["bitfinex","ETHUSD",1765536208586,0.9193,3247.0,3246.9,4.12073608]
["bitfinex","ETHUSD",1765536209180,0.9193,3247.0,3246.7,0.486]
["bitfinex","ETHUSD",1765536209387,0.6527,3246.8,3246.6,3.99937912]
["bitfinex","ETHUSD",1765536209585,0.6527,3246.8,3246.6,4.57985441]
["bitfinex","ETHUSD",1765536209586,0.4589,3246.7,3246.6,4.57985441]
["bitfinex","ETHUSD",1765536209881,0.9173,3246.7,3246.6,4.57985441]
["bitfinex","ETHUSD",1765536210082,0.9173,3246.7,3246.6,0.58047529]
["bitfinex","ETHUSD",1765536213067,0.9173,3246.7,3246.6,3.66062067]
["bitfinex","ETHUSD",1765536216490,0.1938,3246.8,3246.6,3.66062067]
["bitfinex","ETHUSD",1765536216791,0.6522,3246.8,3246.6,3.66062067]
["bitfinex","ETHUSD",1765536218798,0.9173,3246.7,3246.6,3.66062067]
["bitfinex","ETHUSD",1765536219128,0.9173,3246.7,3246.6,0.58047529]
["bitfinex","ETHUSD",1765536219396,0.9173,3246.7,3246.5,0.6522]
["bitfinex","ETHUSD",1765536219601,0.9173,3246.6,3246.5,0.6522]
["bitfinex","ETHUSD",1765536219799,0.9173,3246.6,3246.5,0.1522]
["bitfinex","ETHUSD",1765536220003,1.69300794,3246.6,3245.8,3.08087191]
["bitfinex","ETHUSD",1765536220166,0.4584,3246.5,3245.8,3.08087191]
["bitfinex","ETHUSD",1765536220368,0.4589,3245.9,3245.6,0.001]
["bitfinex","ETHUSD",1765536220582,0.4589,3245.9,3245.6,3.08200484]
["bitfinex","ETHUSD",1765536220780,0.4584,3245.8,3245.6,3.08200484]
["bitfinex","ETHUSD",1765536221300,0.4589,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765536221798,0.9173,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765536222009,0.4589,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765536223872,0.4589,3245.7,3245.6,5.69682207]
["bitfinex","ETHUSD",1765536225075,0.4589,3245.7,3245.6,8.77791647]
["bitfinex","ETHUSD",1765536227207,0.6522,3245.9,3245.6,11.85901087]
["bitfinex","ETHUSD",1765536227505,0.1938,3245.9,3245.6,6.1631888]
["bitfinex","ETHUSD",1765536227680,0.4672,3245.8,3245.6,6.1631888]
["bitfinex","ETHUSD",1765536229703,0.4672,3246.0,3245.7,0.3374]
["bitfinex","ETHUSD",1765536230295,0.4672,3246.0,3245.6,6.1631888]
["bitfinex","ETHUSD",1765536230296,0.489,3245.8,3245.6,6.1631888]
["bitfinex","ETHUSD",1765536232004,0.4672,3246.0,3245.7,0.3374]
["bitfinex","ETHUSD",1765536232619,0.4672,3246.0,3245.6,6.1631888]
["bitfinex","ETHUSD",1765536232783,0.489,3245.8,3245.6,6.1631888]
["bitfinex","ETHUSD",1765536234688,0.489,3245.7,3245.6,3.0820944]
["bitfinex","ETHUSD",1765536234888,0.4672,3246.0,3245.6,6.1631888]
["bitfinex","ETHUSD",1765536235296,0.4672,3246.0,3245.7,0.92502802]
["bitfinex","ETHUSD",1765536237731,0.4672,3246.0,3245.7,4.00596469]
["bitfinex","ETHUSD",1765536237942,0.489,3245.8,3245.7,4.00596469]
["bitfinex","ETHUSD",1765536240702,0.489,3245.8,3245.7,0.92502802]
["bitfinex","ETHUSD",1765536241030,0.1801,3246.1,3245.7,0.92502802]
["bitfinex","ETHUSD",1765536241319,0.405504,3245.6,3245.3,0.001]
["bitfinex","ETHUSD",1765536241491,6.18392207,3245.4,3245.3,0.001]
["bitfinex","ETHUSD",1765536241689,6.18392207,3245.4,3244.5,0.001]
["bitfinex","ETHUSD",1765536241690,0.98597929,3245.3,3244.5,0.001]
["bitfinex","ETHUSD",1765536241886,0.6691,3244.6,3244.5,0.001]
["bitfinex","ETHUSD",1765536242117,1.1551,3244.6,3244.5,0.001]
["bitfinex","ETHUSD",1765536242300,1.6223,3244.6,3244.5,0.001]
["bitfinex","ETHUSD",1765536242497,4.86657401,3244.6,3244.5,0.001]
["bitfinex","ETHUSD",1765536242707,7.36657401,3244.6,3244.5,0.001]
["bitfinex","ETHUSD",1765536243011,3.6551,3244.6,3244.5,0.001]
["bitfinex","ETHUSD",1765536244021,3.1691,3244.6,3244.5,0.001]
["bitfinex","ETHUSD",1765536244205,2.989,3244.6,3244.5,0.001]
["bitfinex","ETHUSD",1765536244602,3.4562,3244.6,3244.5,0.001]
["bitfinex","ETHUSD",1765536247639,2.5,3244.6,3244.5,0.001]
["bitfinex","ETHUSD",1765536247931,0.489,3244.6,3244.5,0.001]
["bitfinex","ETHUSD",1765536248308,0.9562,3244.6,3244.5,0.001]
["bitfinex","ETHUSD",1765536251730,0.1801,3245.0,3244.5,0.4552]
["bitfinex","ETHUSD",1765536251897,0.4672,3245.2,3244.6,6.15472207]
["bitfinex","ETHUSD",1765536252227,0.9542,3245.2,3244.6,6.15472207]
["bitfinex","ETHUSD",1765536253036,2.5,3244.9,3244.7,3.08194902]
["bitfinex","ETHUSD",1765536254035,2.5,3244.9,3244.8,6.15374607]
["bitfinex","ETHUSD",1765536254245,2.5,3244.9,3244.8,6.61264607]
["bitfinex","ETHUSD",1765536254406,2.5,3244.9,3244.8,6.15374607]
["bitfinex","ETHUSD",1765536255016,2.5,3244.9,3244.8,9.23560011]
["bitfinex","ETHUSD",1765536258907,2.5,3244.9,3244.8,9.70610011]
["bitfinex","ETHUSD",1765536261538,2.5,3244.9,3244.8,11.07743265]
["bitfinex","ETHUSD",1765536263412,0.4688,3245.5,3244.8,17.24114073]
["bitfinex","ETHUSD",1765536263749,0.4688,3245.5,3245.2,5.69954607]
["bitfinex","ETHUSD",1765536264214,0.4655,3245.3,3245.2,5.69954607]
["bitfinex","ETHUSD",1765536264843,0.002,3246.2,3245.2,6.18764607]
["bitfinex","ETHUSD",1765536265043,0.4688,3245.9,3245.5,5.69954607]
["bitfinex","ETHUSD",1765536265332,0.9558,3245.9,3245.5,5.69954607]
["bitfinex","ETHUSD",1765536265536,0.4655,3245.6,3245.3,9.10692576]
["bitfinex","ETHUSD",1765536265741,0.0399,3245.4,3245.3,9.10692576]
["bitfinex","ETHUSD",1765536267932,0.4688,3245.6,3245.3,9.10692576]
["bitfinex","ETHUSD",1765536268134,0.4655,3245.4,3245.3,9.10692576]
["bitfinex","ETHUSD",1765536268641,0.4688,3245.6,3245.3,9.10692576]
["bitfinex","ETHUSD",1765536269041,0.4688,3245.6,3245.3,12.18830498]
["bitfinex","ETHUSD",1765536269742,0.487,3245.9,3245.3,12.18830498]
["bitfinex","ETHUSD",1765536269915,2.5,3245.6,3245.3,12.18830498]
["bitfinex","ETHUSD",1765536270325,2.5,3245.6,3245.3,12.65880498]
["bitfinex","ETHUSD",1765536270942,2.5,3245.6,3245.5,0.4881]
["bitfinex","ETHUSD",1765536271446,2.5,3245.6,3245.5,0.9586]
["bitfinex","ETHUSD",1765536271612,2.5,3245.6,3245.5,0.4881]
["bitfinex","ETHUSD",1765536271818,2.5,3245.6,3245.5,3.56928933]
["bitfinex","ETHUSD",1765536274226,2.5,3245.6,3245.5,5.30740831]
["bitfinex","ETHUSD",1765536275626,2.5,3245.6,3245.5,4.83690831]
["bitfinex","ETHUSD",1765536275845,2.5,3245.6,3245.5,3.56928933]
["bitfinex","ETHUSD",1765536278430,2.5,3245.6,3245.5,4.03978933]
["bitfinex","ETHUSD",1765536278951,0.6661,3246.1,3245.5,7.12097866]
["bitfinex","ETHUSD",1765536279176,0.486,3246.1,3245.8,5.69954607]
["bitfinex","ETHUSD",1765536279552,0.486,3246.1,3245.8,6.17004607]
["bitfinex","ETHUSD",1765536279750,0.486,3246.1,3245.8,5.69954607]
["bitfinex","ETHUSD",1765536279952,0.9548,3246.1,3245.8,5.69954607]
["bitfinex","ETHUSD",1765536280137,0.6527,3245.9,3245.5,11.86192473]
["bitfinex","ETHUSD",1765536280337,0.0329,3245.7,3245.5,11.86192473]
["bitfinex","ETHUSD",1765536280543,0.0329,3245.7,3245.5,8.7807354]
["bitfinex","ETHUSD",1765536280852,0.4611,3245.6,3245.5,9.36121069]
["bitfinex","ETHUSD",1765536281053,0.4611,3245.6,3245.5,9.83001069]
["bitfinex","ETHUSD",1765536283155,0.656,3245.9,3245.5,12.91120002]
["bitfinex","ETHUSD",1765536283343,0.4688,3245.8,3245.5,12.91120002]
["bitfinex","ETHUSD",1765536283954,0.4688,3245.8,3245.5,7.21165395]
["bitfinex","ETHUSD",1765536284657,0.1872,3245.9,3245.5,7.21165395]
["bitfinex","ETHUSD",1765536284852,0.486,3246.1,3245.5,7.21165395]
["bitfinex","ETHUSD",1765536285050,0.486,3246.1,3245.9,0.4881]
["bitfinex","ETHUSD",1765536285356,0.486,3246.1,3245.6,6.16651498]
["bitfinex","ETHUSD",1765536285553,0.486,3246.1,3245.5,10.29284328]
["bitfinex","ETHUSD",1765536285554,0.002,3246.2,3246.0,0.4881]
["bitfinex","ETHUSD",1765536285732,0.002,3246.2,3246.1,0.4881]
["bitfinex","ETHUSD",1765536286129,0.002,3246.2,3246.1,0.9586]
["bitfinex","ETHUSD",1765536286755,0.002,3246.2,3246.1,3.75221982]
["bitfinex","ETHUSD",1765536287059,0.002,3246.2,3246.1,4.22271982]
["bitfinex","ETHUSD",1765536287258,0.002,3246.2,3246.1,6.00866467]
["bitfinex","ETHUSD",1765536287429,0.4871,3246.2,3246.1,3.56661982]
["bitfinex","ETHUSD",1765536287629,0.9456,3246.2,3246.1,3.08061982]
["bitfinex","ETHUSD",1765536287825,0.9456,3246.2,3246.0,4.14825029]
["bitfinex","ETHUSD",1765536288049,0.4585,3246.1,3246.0,4.14825029]
["bitfinex","ETHUSD",1765536288229,0.4851,3246.1,3246.0,4.14825029]
["bitfinex","ETHUSD",1765536296265,0.002,3246.2,3246.0,7.22336501]
["bitfinex","ETHUSD",1765536296466,0.002,3246.2,3246.1,1.1231]
["bitfinex","ETHUSD",1765536296634,0.002,3246.2,3246.1,0.4815]
["bitfinex","ETHUSD",1765536298453,0.002,3246.2,3246.1,3.08061982]
["bitfinex","ETHUSD",1765536298865,0.4871,3246.2,3246.1,3.08061982]
["bitfinex","ETHUSD",1765536300039,0.4871,3246.2,3246.0,3.66115029]
["bitfinex","ETHUSD",1765536300040,0.9456,3246.2,3246.0,3.66115316]
["bitfinex","ETHUSD",1765536300367,0.4821,3246.1,3246.0,3.66115316]
["bitfinex","ETHUSD",1765536300577,0.4821,3246.1,3245.5,0.1976]
["bitfinex","ETHUSD",1765536300763,0.4805,3246.0,3245.9,3.66128492]
["bitfinex","ETHUSD",1765536300962,0.4805,3246.0,3245.4,0.486]
["bitfinex","ETHUSD",1765536301162,0.6769,3245.9,3245.6,0.58047529]
["bitfinex","ETHUSD",1765536301365,0.473,3245.7,3245.6,0.58047529]
["bitfinex","ETHUSD",1765536301548,0.9315,3245.7,3245.6,0.58047529]
["bitfinex","ETHUSD",1765536302545,0.9315,3245.7,3245.0,5.69497252]
["bitfinex","ETHUSD",1765536302751,0.4911,3245.6,3245.2,3.08139451]
["bitfinex","ETHUSD",1765536303641,0.4911,3245.6,3245.3,3.08136675]
["bitfinex","ETHUSD",1765536304672,0.4585,3245.6,3245.1,6.16312487]
["bitfinex","ETHUSD",1765536304851,0.4585,3245.6,3245.1,6.64892487]
["bitfinex","ETHUSD",1765536305042,0.4585,3245.6,3245.1,6.16312487]
["bitfinex","ETHUSD",1765536305938,0.4585,3245.6,3245.1,6.64892487]
["bitfinex","ETHUSD",1765536306143,0.4585,3245.6,3245.1,7.93191461]
["bitfinex","ETHUSD",1765536307068,0.4585,3245.6,3245.1,8.07351461]
["bitfinex","ETHUSD",1765536307270,0.4585,3245.6,3245.2,0.4858]
["bitfinex","ETHUSD",1765536308875,0.4585,3245.6,3245.1,7.58771461]
["bitfinex","ETHUSD",1765536309068,0.4585,3245.6,3245.1,3.22315574]
["bitfinex","ETHUSD",1765536309450,0.4585,3245.6,3245.1,6.30472487]
["bitfinex","ETHUSD",1765536309850,0.4585,3245.5,3245.1,6.16312487]
["bitfinex","ETHUSD",1765536310569,0.4585,3245.5,3245.1,3.08155574]
["bitfinex","ETHUSD",1765536310770,0.4851,3245.2,3245.1,3.08155574]
["bitfinex","ETHUSD",1765536311284,0.4851,3245.2,3244.9,6.74399341]
["bitfinex","ETHUSD",1765536311487,0.4585,3245.5,3245.1,0.4815]
["bitfinex","ETHUSD",1765536313490,0.4585,3245.5,3245.2,3.08147417]
["bitfinex","ETHUSD",1765536313897,0.4851,3245.3,3245.2,3.08147417]
["bitfinex","ETHUSD",1765536314857,3.27104367,3245.9,3245.2,3.56297417]
["bitfinex","ETHUSD",1765536315055,0.4544,3245.8,3245.2,3.56297417]
["bitfinex","ETHUSD",1765536315255,1.18361839,3245.8,3245.2,3.56297417]
["bitfinex","ETHUSD",1765536315488,0.4733,3245.3,3245.2,3.08147417]
["bitfinex","ETHUSD",1765536315784,0.4733,3245.3,3245.1,3.08156913]
["bitfinex","ETHUSD",1765536317186,0.4544,3245.5,3245.1,3.08156913]
["bitfinex","ETHUSD",1765536317787,0.4544,3245.5,3245.1,6.16313826]
["bitfinex","ETHUSD",1765536318792,0.4544,3245.5,3245.1,3.08156913]
["bitfinex","ETHUSD",1765536319261,0.4544,3245.5,3245.1,6.16313826]
["bitfinex","ETHUSD",1765536320398,0.4544,3245.5,3245.0,3.08166409]
["bitfinex","ETHUSD",1765536321469,0.461,3245.1,3245.0,0.58047529]
["bitfinex","ETHUSD",1765536322679,0.461,3245.1,3245.0,3.66213938]
["bitfinex","ETHUSD",1765536325806,0.9515,3245.1,3245.0,3.66213938]
["bitfinex","ETHUSD",1765536327212,0.9515,3245.1,3244.9,3.66218551]
["bitfinex","ETHUSD",1765536327711,0.9515,3245.1,3245.0,3.66213938]
["bitfinex","ETHUSD",1765536328110,0.461,3245.1,3245.0,0.58047529]
["bitfinex","ETHUSD",1765536328408,0.461,3245.1,3244.8,3.08176215]
["bitfinex","ETHUSD",1765536328409,0.9515,3245.1,3244.8,3.08176215]
["bitfinex","ETHUSD",1765536328607,0.4565,3244.9,3244.8,3.66223744]
["bitfinex","ETHUSD",1765536329919,0.4565,3244.9,3244.8,0.58047529]
["bitfinex","ETHUSD",1765536330307,0.4565,3244.9,3244.8,3.66232933]
["bitfinex","ETHUSD",1765536330612,0.4565,3244.9,3244.8,0.58047529]
["bitfinex","ETHUSD",1765536331015,0.4565,3244.9,3244.8,3.66232933]
["bitfinex","ETHUSD",1765536331196,0.4565,3244.9,3244.8,0.58047529]
["bitfinex","ETHUSD",1765536331529,0.4565,3244.9,3244.8,3.66232933]
["bitfinex","ETHUSD",1765536331816,0.4565,3244.9,3244.8,0.58047529]
["bitfinex","ETHUSD",1765536332005,0.4565,3244.9,3244.8,3.66232933]
["bitfinex","ETHUSD",1765536332586,3.27105196,3245.9,3244.8,8.38461767]
["bitfinex","ETHUSD",1765536332903,0.4905,3245.8,3245.2,5.69868665]
["bitfinex","ETHUSD",1765536333726,0.486,3245.9,3245.3,0.4801]
["bitfinex","ETHUSD",1765536333895,0.0307978,3246.0,3245.8,0.4859]
["bitfinex","ETHUSD",1765536334086,0.31134014,3246.0,3245.8,0.4859]
["bitfinex","ETHUSD",1765536334282,0.461,3245.9,3245.6,3.08102371]
["bitfinex","ETHUSD",1765536334520,0.461,3245.9,3245.5,3.56123842]
["bitfinex","ETHUSD",1765536334686,0.9515,3245.9,3245.5,3.56123842]
["bitfinex","ETHUSD",1765536335320,0.9515,3245.9,3245.6,3.08104811]
["bitfinex","ETHUSD",1765536335724,0.9515,3245.9,3245.5,3.56122167]
["bitfinex","ETHUSD",1765536335924,0.9515,3245.9,3245.6,3.0810863]
["bitfinex","ETHUSD",1765536336223,0.9515,3245.9,3245.5,3.56125689]
["bitfinex","ETHUSD",1765536338828,0.461,3245.9,3245.5,3.56125689]
["bitfinex","ETHUSD",1765536341012,0.461,3245.9,3245.5,3.55925689]
["bitfinex","ETHUSD",1765536342030,0.461,3245.9,3245.5,3.08115689]
["bitfinex","ETHUSD",1765536343039,0.461,3245.9,3245.5,3.56125689]
["bitfinex","ETHUSD",1765536343244,0.9515,3245.9,3245.5,3.56125689]
["bitfinex","ETHUSD",1765536343614,0.9515,3245.9,3245.5,3.08115689]
["bitfinex","ETHUSD",1765536343812,0.1867,3245.9,3245.1,0.1416]
["bitfinex","ETHUSD",1765536344025,0.4905,3245.8,3245.3,3.08130517]
["bitfinex","ETHUSD",1765536344224,0.4905,3245.8,3245.4,3.08123079]
["bitfinex","ETHUSD",1765536344537,0.461,3245.5,3245.4,3.08123079]
["bitfinex","ETHUSD",1765536345443,3.26752964,3245.9,3245.4,0.4801]
["bitfinex","ETHUSD",1765536345444,0.1867,3245.9,3245.4,0.4801]
["bitfinex","ETHUSD",1765536345650,0.6772,3245.9,3245.4,0.966]
["bitfinex","ETHUSD",1765536346211,0.4905,3245.8,3245.4,0.966]
["bitfinex","ETHUSD",1765536347748,0.4905,3245.8,3245.4,4.04722497]
["bitfinex","ETHUSD",1765536349811,0.4905,3245.8,3245.4,7.12850924]
["bitfinex","ETHUSD",1765536350138,0.486,3246.1,3245.7,0.4607]
["bitfinex","ETHUSD",1765536350441,1.38801715,3246.1,3245.6,5.69649548]
["bitfinex","ETHUSD",1765536351044,0.4956,3246.0,3245.6,5.69649548]
["bitfinex","ETHUSD",1765536351240,0.4956,3246.0,3245.4,6.16250924]
["bitfinex","ETHUSD",1765536351550,0.4956,3246.0,3245.4,6.65380924]
["bitfinex","ETHUSD",1765536353253,0.4956,3246.0,3245.4,3.57252497]
["bitfinex","ETHUSD",1765536353643,0.4956,3246.0,3245.4,6.65380924]
["bitfinex","ETHUSD",1765536353848,0.002,3246.2,3245.5,0.4913]
["bitfinex","ETHUSD",1765536354159,3.0825413,3246.2,3245.6,5.69649548]
["bitfinex","ETHUSD",1765536354357,0.002,3246.2,3245.6,5.69649548]
["bitfinex","ETHUSD",1765536354527,0.002,3246.2,3245.7,0.4913]
["bitfinex","ETHUSD",1765536354723,3.57814764,3246.2,3245.7,0.4913]
["bitfinex","ETHUSD",1765536355049,0.4956,3246.1,3245.7,0.4913]
["bitfinex","ETHUSD",1765536355560,3.57628295,3246.1,3245.6,5.69548835]
["bitfinex","ETHUSD",1765536355741,3.57628295,3246.1,3245.4,3.57253908]
["bitfinex","ETHUSD",1765536355930,3.57628295,3246.1,3245.6,3.08107299]
["bitfinex","ETHUSD",1765536355931,0.4956,3246.0,3245.6,3.08107299]
["bitfinex","ETHUSD",1765536356236,0.4956,3246.0,3245.5,3.08116589]
["bitfinex","ETHUSD",1765536356426,0.4956,3246.0,3245.7,0.92499094]
["bitfinex","ETHUSD",1765536358729,0.002,3246.2,3245.7,0.92499094]
["bitfinex","ETHUSD",1765536359065,3.5781551,3246.2,3245.7,1.41629094]
["bitfinex","ETHUSD",1765536359263,3.98457061,3246.2,3245.7,1.41629094]
["bitfinex","ETHUSD",1765536359460,0.4956,3246.1,3245.7,1.41629094]
["bitfinex","ETHUSD",1765536359667,0.4956,3246.1,3245.5,3.57246088]
["bitfinex","ETHUSD",1765536359867,3.57629961,3246.1,3245.8,0.92499094]
["bitfinex","ETHUSD",1765536360232,3.08069961,3246.1,3245.8,0.92499094]
["bitfinex","ETHUSD",1765536360429,0.4943,3245.9,3245.8,0.92499094]
["bitfinex","ETHUSD",1765536360864,0.9604,3245.9,3245.8,0.92499094]
["bitfinex","ETHUSD",1765536361042,1.1519,3245.9,3245.8,0.92499094]
["bitfinex","ETHUSD",1765536361970,4.23279483,3245.9,3245.4,0.486]
["bitfinex","ETHUSD",1765536362169,0.4661,3245.8,3245.5,0.92502802]
["bitfinex","ETHUSD",1765536362627,0.0047,3245.6,3245.5,0.92502802]
["bitfinex","ETHUSD",1765536363231,0.5003,3245.6,3245.5,0.92502802]
["bitfinex","ETHUSD",1765536363442,0.0047,3245.6,3245.5,0.92502802]
["bitfinex","ETHUSD",1765536365152,0.5003,3245.6,3245.5,0.92502802]
["bitfinex","ETHUSD",1765536366174,0.0047,3245.6,3245.5,0.92502802]
["bitfinex","ETHUSD",1765536368471,0.5003,3245.6,3245.5,0.92502802]
["bitfinex","ETHUSD",1765536371253,0.0047,3245.6,3245.5,0.92502802]
["bitfinex","ETHUSD",1765536375367,0.40841551,3246.2,3245.5,0.92502802]
["bitfinex","ETHUSD",1765536375573,0.4636,3246.1,3245.7,0.466]
["bitfinex","ETHUSD",1765536375866,0.4636,3246.1,3245.5,1.40682802]
["bitfinex","ETHUSD",1765536376070,0.4636,3246.1,3245.5,0.4818]
["bitfinex","ETHUSD",1765536376267,3.08071472,3246.0,3245.7,0.92505369]
["bitfinex","ETHUSD",1765536376973,0.4509,3245.8,3245.7,0.92505369]
["bitfinex","ETHUSD",1765536377651,0.9452,3245.8,3245.7,0.92505369]
["bitfinex","ETHUSD",1765536381892,4.02610455,3245.8,3245.7,0.92505369]
["bitfinex","ETHUSD",1765536382393,4.02610455,3245.8,3245.2,3.08144399]
["bitfinex","ETHUSD",1765536382554,3.57533571,3245.7,3245.4,0.9250651]
["bitfinex","ETHUSD",1765536383057,0.1656,3245.5,3244.6,0.58047529]
["bitfinex","ETHUSD",1765536383253,0.4481,3245.3,3245.0,0.58047529]
["bitfinex","ETHUSD",1765536383774,0.9424,3245.3,3245.0,0.58047529]
["bitfinex","ETHUSD",1765536383975,0.9424,3245.3,3245.1,0.9252106]
["bitfinex","ETHUSD",1765536384178,0.4481,3245.3,3245.1,4.00674507]
["bitfinex","ETHUSD",1765536385270,0.4943,3245.5,3245.1,4.00674507]
["bitfinex","ETHUSD",1765536386480,0.4943,3245.5,3245.1,4.00673566]
["bitfinex","ETHUSD",1765536386898,0.4943,3245.5,3245.1,0.9252106]
["bitfinex","ETHUSD",1765536386899,0.4757,3245.2,3245.1,0.9252106]
["bitfinex","ETHUSD",1765536388453,0.97,3245.2,3245.1,0.9252106]
["bitfinex","ETHUSD",1765536389050,0.4757,3245.2,3245.1,0.9252106]
["bitfinex","ETHUSD",1765536390982,0.97,3245.2,3245.1,4.00677973]
["bitfinex","ETHUSD",1765536391182,0.4757,3245.2,3245.1,4.00677973]
["bitfinex","ETHUSD",1765536391757,0.4757,3245.2,3245.1,0.9252106]
["bitfinex","ETHUSD",1765536395591,3.56713393,3245.6,3245.1,1.4171106]
["bitfinex","ETHUSD",1765536395779,1.15911384,3245.5,3245.1,1.4171106]
["bitfinex","ETHUSD",1765536396192,1.15911384,3245.5,3245.1,0.9252106]
["bitfinex","ETHUSD",1765536396371,0.4943,3245.4,3245.1,0.9252106]
["bitfinex","ETHUSD",1765536396570,0.4943,3245.4,3245.1,4.00675871]
["bitfinex","ETHUSD",1765536397172,0.4943,3245.4,3245.1,4.00674829]
["bitfinex","ETHUSD",1765536398994,0.9803,3245.6,3245.1,7.58331742]
["bitfinex","ETHUSD",1765536399193,0.9803,3245.6,3245.1,4.50174829]
["bitfinex","ETHUSD",1765536399492,0.89213167,3245.6,3245.1,4.50174829]
["bitfinex","ETHUSD",1765536399790,0.89213167,3245.6,3245.1,7.58331742]
["bitfinex","ETHUSD",1765536399988,0.486,3245.6,3245.1,7.22801742]
["bitfinex","ETHUSD",1765536400196,0.486,3245.6,3245.2,3.57639448]
["bitfinex","ETHUSD",1765536400696,0.486,3245.6,3245.3,0.495]
["bitfinex","ETHUSD",1765536401065,2.986,3245.6,3245.3,0.495]
["bitfinex","ETHUSD",1765536401596,2.5,3245.6,3245.2,3.08139448]
["bitfinex","ETHUSD",1765536401768,2.5,3245.6,3245.2,3.57639448]
["bitfinex","ETHUSD",1765536403062,2.5,3245.6,3245.2,4.50160508]
["bitfinex","ETHUSD",1765536403262,2.9943,3245.6,3245.2,4.50160508]
["bitfinex","ETHUSD",1765536403794,2.9943,3245.6,3245.2,4.00660508]
["bitfinex","ETHUSD",1765536406400,2.9943,3245.6,3245.2,4.50160508]
["bitfinex","ETHUSD",1765536407306,2.5,3245.6,3245.5,0.4919]
["bitfinex","ETHUSD",1765536407667,2.5,3245.6,3245.5,0.9863]
["bitfinex","ETHUSD",1765536408196,2.5,3245.6,3245.5,4.06748933]
["bitfinex","ETHUSD",1765536408402,2.5,3245.6,3245.5,3.57308933]
["bitfinex","ETHUSD",1765536408601,0.486,3245.9,3245.5,3.57308933]
["bitfinex","ETHUSD",1765536408770,0.486,3245.9,3245.5,4.06748933]
["bitfinex","ETHUSD",1765536408972,0.486,3245.9,3245.5,4.99260292]
["bitfinex","ETHUSD",1765536409396,0.9394,3245.9,3245.5,4.99260292]
["bitfinex","ETHUSD",1765536410869,0.486,3245.9,3245.5,4.49820292]
["bitfinex","ETHUSD",1765536411199,0.486,3245.9,3245.6,0.4944]
["bitfinex","ETHUSD",1765536411493,0.486,3245.9,3245.5,4.99260292]
["bitfinex","ETHUSD",1765536411690,0.9394,3245.9,3245.5,4.99260292]
["bitfinex","ETHUSD",1765536415092,0.9394,3245.9,3245.5,1.91141359]
["bitfinex","ETHUSD",1765536415308,0.9394,3245.9,3245.5,4.99259313]
["bitfinex","ETHUSD",1765536417505,0.9394,3245.9,3245.5,4.06747954]
["bitfinex","ETHUSD",1765536417670,0.9394,3245.9,3245.6,0.92511359]
["bitfinex","ETHUSD",1765536417990,0.486,3245.9,3245.6,1.41951359]
["bitfinex","ETHUSD",1765536418591,0.486,3245.9,3245.5,3.08117954]
["bitfinex","ETHUSD",1765536418898,0.486,3245.9,3245.7,0.92511359]
["bitfinex","ETHUSD",1765536419309,3.56681532,3245.9,3245.7,0.92511359]
["bitfinex","ETHUSD",1765536419501,0.4868,3245.8,3245.7,0.92511359]
["bitfinex","ETHUSD",1765536419685,0.9402,3245.8,3245.7,0.92511359]
["bitfinex","ETHUSD",1765536420510,1.41032153,3245.8,3245.7,0.92511359]
["bitfinex","ETHUSD",1765536421184,4.49122608,3245.8,3245.7,0.92511359]
["bitfinex","ETHUSD",1765536421382,1.41032153,3245.8,3245.7,0.92511359]
["bitfinex","ETHUSD",1765536423895,0.95692153,3245.8,3245.7,0.92511359]
["bitfinex","ETHUSD",1765536424500,1.41032153,3245.8,3245.7,0.92511359]
["bitfinex","ETHUSD",1765536426503,0.9402,3245.8,3245.7,0.92511359]
["bitfinex","ETHUSD",1765536427716,0.4868,3245.8,3245.7,0.92511359]
["bitfinex","ETHUSD",1765536431392,4.02110455,3245.8,3245.7,0.92511359]
["bitfinex","ETHUSD",1765536432613,7.1020091,3245.8,3245.1,0.58047529]
["bitfinex","ETHUSD",1765536432799,1.23161175,3245.7,3245.1,4.00677266]
["bitfinex","ETHUSD",1765536433007,0.0219,3245.2,3245.1,4.58724795]
["bitfinex","ETHUSD",1765536433200,0.0219,3245.2,3245.1,3.66204021]
["bitfinex","ETHUSD",1765536433811,0.0219,3245.2,3245.1,4.58724795]
["bitfinex","ETHUSD",1765536436530,0.486,3245.4,3245.1,6.34394819]
["bitfinex","ETHUSD",1765536436859,0.668,3245.9,3245.3,0.4966]
["bitfinex","ETHUSD",1765536436860,0.486,3245.9,3245.3,0.4966]
["bitfinex","ETHUSD",1765536437134,0.486,3245.9,3245.8,0.4966]
["bitfinex","ETHUSD",1765536437632,0.9489,3245.9,3245.5,3.5573142]
["bitfinex","ETHUSD",1765536437841,0.9489,3245.9,3245.7,0.92508506]
["bitfinex","ETHUSD",1765536439733,0.486,3245.9,3245.8,0.4906]
["bitfinex","ETHUSD",1765536439920,0.486,3245.9,3245.7,0.92508506]
["bitfinex","ETHUSD",1765536440110,0.486,3245.9,3245.8,0.4906]
["bitfinex","ETHUSD",1765536444858,0.002,3246.2,3245.8,7.62590474]
["bitfinex","ETHUSD",1765536445034,0.002,3246.2,3246.1,0.4906]
["bitfinex","ETHUSD",1765536445422,0.002,3246.2,3246.1,1.41554816]
["bitfinex","ETHUSD",1765536445949,0.4649,3246.2,3246.1,0.92494816]
["bitfinex","ETHUSD",1765536446815,0.002,3246.2,3246.1,0.92494816]
["bitfinex","ETHUSD",1765536448244,0.002,3246.2,3246.1,1.41554816]
["bitfinex","ETHUSD",1765536449819,0.002,3246.2,3246.1,4.49616798]
["bitfinex","ETHUSD",1765536450136,0.002,3246.2,3246.1,5.65250478]
["bitfinex","ETHUSD",1765536453454,0.002,3246.2,3246.1,6.02223041]
["bitfinex","ETHUSD",1765536453826,0.002,3246.2,3246.1,11.7154394]
["bitfinex","ETHUSD",1765536454043,0.002,3246.2,3246.1,12.29591469]
["bitfinex","ETHUSD",1765536454872,0.002,3246.2,3246.1,6.63848407]
["bitfinex","ETHUSD",1765536455164,0.002,3246.2,3246.1,12.33169306]
["bitfinex","ETHUSD",1765536455331,0.002,3246.2,3246.1,12.81769306]
["bitfinex","ETHUSD",1765536456966,0.002,3246.2,3246.1,6.23298007]
["bitfinex","ETHUSD",1765536457265,0.002,3246.2,3246.1,7.0887057]
["bitfinex","ETHUSD",1765536460161,0.002,3246.2,3246.1,7.4942097]
["bitfinex","ETHUSD",1765536461564,0.002,3246.2,3246.1,6.6027057]
["bitfinex","ETHUSD",1765536461769,0.002,3246.2,3246.1,7.0887057]
["bitfinex","ETHUSD",1765536465163,0.002,3246.2,3246.1,6.6125057]
["bitfinex","ETHUSD",1765536465673,0.002,3246.2,3246.1,7.0887057]
["bitfinex","ETHUSD",1765536465874,0.002,3246.2,3246.1,12.78155618]
["bitfinex","ETHUSD",1765536467177,0.4649,3246.2,3246.1,11.05138089]
["bitfinex","ETHUSD",1765536467370,0.4649,3246.2,3246.1,10.18441846]
["bitfinex","ETHUSD",1765536467564,0.4649,3246.2,3246.1,9.69841846]
["bitfinex","ETHUSD",1765536467768,0.9585,3246.2,3246.1,4.00556798]
["bitfinex","ETHUSD",1765536468145,0.4649,3246.2,3246.1,4.00556798]
["bitfinex","ETHUSD",1765536469977,0.9585,3246.2,3246.1,4.00556798]
["bitfinex","ETHUSD",1765536472650,0.9585,3246.2,3246.1,0.92494816]
["bitfinex","ETHUSD",1765536472848,0.9585,3246.2,3246.1,4.00556798]
["bitfinex","ETHUSD",1765536473346,0.9585,3246.2,3246.1,0.92494816]
["bitfinex","ETHUSD",1765536473650,0.9585,3246.2,3246.1,4.00556798]
["bitfinex","ETHUSD",1765536474409,0.9585,3246.2,3246.1,0.92494816]
["bitfinex","ETHUSD",1765536475150,0.9585,3246.2,3245.9,3.66128366]
["bitfinex","ETHUSD",1765536475456,0.0134,3246.0,3245.9,3.66128366]
["bitfinex","ETHUSD",1765536475858,0.0134,3246.0,3245.9,4.15488366]
["bitfinex","ETHUSD",1765536476253,0.002,3246.2,3245.9,4.15488366]
["bitfinex","ETHUSD",1765536476452,0.4956,3246.2,3245.9,4.15488366]
["bitfinex","ETHUSD",1765536476656,0.4956,3246.2,3245.9,3.66128366]
["bitfinex","ETHUSD",1765536476852,0.4717,3246.0,3245.9,3.66128366]
["bitfinex","ETHUSD",1765536478459,0.4956,3246.2,3245.9,3.66128366]
["bitfinex","ETHUSD",1765536479367,0.4956,3246.2,3245.9,6.74209329]
["bitfinex","ETHUSD",1765536479789,0.002,3246.2,3245.9,6.74209329]
["bitfinex","ETHUSD",1765536481984,0.002,3246.2,3245.9,7.19789329]
["bitfinex","ETHUSD",1765536482369,0.002,3246.2,3246.1,0.4886]
["bitfinex","ETHUSD",1765536483188,0.002,3246.2,3245.9,6.74209329]
["bitfinex","ETHUSD",1765536483482,0.002,3246.2,3245.9,7.19789329]
["bitfinex","ETHUSD",1765536485561,0.002,3246.2,3246.1,0.4886]
["bitfinex","ETHUSD",1765536486095,0.002,3246.2,3246.1,3.56921982]
["bitfinex","ETHUSD",1765536486306,0.002,3246.2,3246.1,5.25850054]
["bitfinex","ETHUSD",1765536486473,0.002,3246.2,3246.1,5.71430054]
["bitfinex","ETHUSD",1765536487586,0.002,3246.2,3246.1,5.74510673]
["bitfinex","ETHUSD",1765536487782,0.002,3246.2,3246.1,5.71430054]
["bitfinex","ETHUSD",1765536488774,0.002,3246.2,3246.1,6.32558202]
["bitfinex","ETHUSD",1765536488979,0.002,3246.2,3246.1,6.70027983]
["bitfinex","ETHUSD",1765536489381,0.002,3246.2,3246.1,6.82357432]
["bitfinex","ETHUSD",1765536491799,0.002,3246.2,3246.1,6.36777432]
["bitfinex","ETHUSD",1765536492107,0.002,3246.2,3246.1,6.82357432]
["bitfinex","ETHUSD",1765536492474,0.002,3246.2,3246.1,7.30957432]
["bitfinex","ETHUSD",1765536492775,0.002,3246.2,3246.1,6.90407032]
["bitfinex","ETHUSD",1765536492976,0.002,3246.2,3246.1,6.32497583]
["bitfinex","ETHUSD",1765536496075,0.002,3246.2,3246.1,6.77637583]
["bitfinex","ETHUSD",1765536499601,0.002,3246.2,3246.1,12.87693874]
["bitfinex","ETHUSD",1765536500103,0.002,3246.2,3246.1,13.00023247]
["bitfinex","ETHUSD",1765536500477,0.002,3246.2,3246.1,5.96226956]
["bitfinex","ETHUSD",1765536500775,0.002,3246.2,3246.1,6.32497583]
["bitfinex","ETHUSD",1765536501906,0.002,3246.2,3246.1,6.69470146]
["bitfinex","ETHUSD",1765536503275,0.002,3246.2,3246.1,6.20870146]
["bitfinex","ETHUSD",1765536503475,0.4919,3246.2,3246.1,4.14709511]
["bitfinex","ETHUSD",1765536503695,0.9478,3246.2,3246.1,4.14709511]
["bitfinex","ETHUSD",1765536504208,0.4919,3246.2,3246.1,4.14709511]
["bitfinex","ETHUSD",1765536504709,0.4919,3246.2,3246.1,3.66109511]
["bitfinex","ETHUSD",1765536504873,0.9478,3246.2,3246.1,3.66109511]
["bitfinex","ETHUSD",1765536508009,0.002,3246.2,3246.1,3.66109511]
["bitfinex","ETHUSD",1765536508206,0.002,3246.2,3246.1,4.95338195]
["bitfinex","ETHUSD",1765536508806,0.002,3246.2,3246.1,5.43058195]
["bitfinex","ETHUSD",1765536509005,0.002,3246.2,3246.1,6.29120758]
["bitfinex","ETHUSD",1765536510911,0.002,3246.2,3246.1,6.69671158]
["bitfinex","ETHUSD",1765536511311,0.002,3246.2,3246.1,6.81999201]
["bitfinex","ETHUSD",1765536511716,0.002,3246.2,3246.1,13.83472201]
["bitfinex","ETHUSD",1765536512115,0.002,3246.2,3246.1,14.32072201]
["bitfinex","ETHUSD",1765536512409,0.002,3246.2,3246.1,13.99076201]
["bitfinex","ETHUSD",1765536512583,0.002,3246.2,3246.1,13.41376201]
["bitfinex","ETHUSD",1765536512916,0.002,3246.2,3246.1,12.92776201]
["bitfinex","ETHUSD",1765536513118,0.002,3246.2,3246.1,10.58032401]
["bitfinex","ETHUSD",1765536517520,0.002,3246.2,3246.1,16.27180134]
["bitfinex","ETHUSD",1765536520222,0.002,3246.6,3246.4,0.98597929]
["bitfinex","ETHUSD",1765536520432,0.002,3246.6,3246.5,8.36081088]
["bitfinex","ETHUSD",1765536520846,0.002,3246.6,3246.5,8.48408561]
["bitfinex","ETHUSD",1765536521020,0.002,3246.6,3246.5,8.97498561]
["bitfinex","ETHUSD",1765536521230,0.002,3246.6,3246.5,12.05522586]
["bitfinex","ETHUSD",1765536521451,0.002,3246.6,3246.5,11.56922586]
["bitfinex","ETHUSD",1765536521598,0.002,3246.6,3246.5,12.05522586]
["bitfinex","ETHUSD",1765536521997,0.4919,3246.6,3246.5,11.08712586]
["bitfinex","ETHUSD",1765536522300,0.002,3246.6,3246.5,11.56432586]
["bitfinex","ETHUSD",1765536522496,0.4919,3246.6,3246.5,10.68162186]
["bitfinex","ETHUSD",1765536523742,0.002,3246.6,3246.5,10.68162186]
["bitfinex","ETHUSD",1765536526927,0.002,3246.6,3246.5,11.15882186]
["bitfinex","ETHUSD",1765536528170,0.002,3246.6,3246.5,5.46734453]
["bitfinex","ETHUSD",1765536528345,0.002,3246.6,3246.5,5.92414453]
["bitfinex","ETHUSD",1765536529433,0.4877,3246.6,3246.5,4.99014453]
["bitfinex","ETHUSD",1765536535379,0.002,3246.6,3246.5,6.35125093]
["bitfinex","ETHUSD",1765536535545,0.002,3246.6,3246.5,5.86364853]
["bitfinex","ETHUSD",1765536536248,0.002,3246.6,3246.5,6.32044853]
["bitfinex","ETHUSD",1765536536609,0.002,3246.6,3246.5,18.84235153]
["bitfinex","ETHUSD",1765536539170,0.002,3246.6,3246.5,36.32044853]
["bitfinex","ETHUSD",1765536539370,0.002,3246.6,3246.5,16.32772153]
["bitfinex","ETHUSD",1765536540160,0.002,3246.6,3246.5,29.37726053]
["bitfinex","ETHUSD",1765536540347,0.002,3246.6,3246.5,10.70387853]
["bitfinex","ETHUSD",1765536541073,0.002,3246.6,3246.5,4.97214453]
["bitfinex","ETHUSD",1765536541273,0.4877,3246.6,3246.5,4.99014453]
["bitfinex","ETHUSD",1765536541583,0.9675,3246.6,3246.5,4.99014453]
["bitfinex","ETHUSD",1765536541750,0.9675,3246.6,3246.5,4.6397159]
["bitfinex","ETHUSD",1765536542354,0.4877,3246.6,3246.5,4.6397159]
["bitfinex","ETHUSD",1765536546157,0.4877,3246.6,3246.5,4.1537159]
["bitfinex","ETHUSD",1765536546459,0.9675,3246.6,3246.5,4.6397159]
["bitfinex","ETHUSD",1765536549390,0.9675,3246.6,3246.5,4.1537159]
["bitfinex","ETHUSD",1765536549596,0.9675,3246.6,3246.5,4.6397159]
["bitfinex","ETHUSD",1765536551403,0.4877,3246.6,3246.5,6.01785897]
["bitfinex","ETHUSD",1765536551694,0.002,3246.6,3246.5,6.48585897]
["bitfinex","ETHUSD",1765536551900,0.002,3246.6,3246.5,6.94265897]
["bitfinex","ETHUSD",1765536552097,0.002,3246.6,3246.5,6.48585897]
["bitfinex","ETHUSD",1765536552670,0.002,3246.6,3246.5,6.94265897]
["bitfinex","ETHUSD",1765536553677,0.4877,3246.6,3246.5,6.01785897]
["bitfinex","ETHUSD",1765536553880,0.9675,3246.6,3246.5,4.6397159]
["bitfinex","ETHUSD",1765536554472,0.4877,3246.6,3246.5,4.6397159]
["bitfinex","ETHUSD",1765536556002,0.9675,3246.6,3246.5,4.05924061]
["bitfinex","ETHUSD",1765536557796,0.4877,3246.6,3246.5,4.05924061]
["bitfinex","ETHUSD",1765536559331,0.002,3246.6,3246.5,4.54764061]
["bitfinex","ETHUSD",1765536559529,0.002,3246.6,3246.5,12.10734089]
["bitfinex","ETHUSD",1765536560310,0.002,3246.6,3246.5,11.61954089]
["bitfinex","ETHUSD",1765536560505,0.4617,3246.6,3246.5,11.13114089]
["bitfinex","ETHUSD",1765536560702,0.4617,3246.6,3246.5,5.43948595]
["bitfinex","ETHUSD",1765536564939,0.002,3246.6,3246.5,5.92788595]
["bitfinex","ETHUSD",1765536565439,0.002,3246.6,3246.5,11.61954089]
["bitfinex","ETHUSD",1765536566429,0.002,3246.6,3246.5,5.92788595]
["bitfinex","ETHUSD",1765536566833,0.002,3246.6,3246.5,12.13814329]
["bitfinex","ETHUSD",1765536567039,0.002,3246.6,3246.5,12.10734089]
["bitfinex","ETHUSD",1765536569510,0.002,3246.6,3246.5,12.51284489]
["bitfinex","ETHUSD",1765536570236,0.002,3246.6,3246.5,20.47083189]
["bitfinex","ETHUSD",1765536574831,0.002,3246.6,3246.5,42.51284489]
["bitfinex","ETHUSD",1765536575041,0.002,3246.6,3246.5,45.75584489]
["bitfinex","ETHUSD",1765536575355,0.002,3247.6,3247.3,0.405504]
["bitfinex","ETHUSD",1765536575555,0.002,3247.6,3247.3,8.02175986]
["bitfinex","ETHUSD",1765536575877,0.9448,3247.4,3247.3,7.12785586]
["bitfinex","ETHUSD",1765536576058,0.9448,3247.4,3247.3,1.55945286]
["bitfinex","ETHUSD",1765536576746,0.9448,3247.4,3247.3,4.63893427]
["bitfinex","ETHUSD",1765536577055,0.4873,3247.4,3247.3,11.13941285]
["bitfinex","ETHUSD",1765536577430,0.9448,3247.4,3247.3,11.13941285]
["bitfinex","ETHUSD",1765536579238,0.4873,3247.4,3247.3,11.13941285]
["bitfinex","ETHUSD",1765536579775,0.002,3247.4,3247.3,11.13941285]
["bitfinex","ETHUSD",1765536579947,0.487,3247.4,3247.3,11.13941285]
["bitfinex","ETHUSD",1765536580849,0.002,3247.4,3247.3,12.11561285]
["bitfinex","ETHUSD",1765536581055,0.002,3247.4,3247.3,11.62781285]
["bitfinex","ETHUSD",1765536581444,0.002,3247.4,3247.3,12.52111685]
["bitfinex","ETHUSD",1765536582239,0.002,3247.4,3247.3,6.82946191]
["bitfinex","ETHUSD",1765536582444,0.002,3247.4,3247.3,12.52111685]
["bitfinex","ETHUSD",1765536584269,0.002,3247.4,3247.3,12.51693389]
["bitfinex","ETHUSD",1765536588287,0.002,3247.4,3247.3,12.02913389]
["bitfinex","ETHUSD",1765536589877,0.002,3247.4,3247.3,12.02920528]
["bitfinex","ETHUSD",1765536591675,0.002,3247.4,3247.3,12.48620528]
["bitfinex","ETHUSD",1765536598836,0.002,3247.4,3247.3,12.02920528]
["bitfinex","ETHUSD",1765536599823,0.002,3247.4,3247.3,12.48620528]
["bitfinex","ETHUSD",1765536600881,0.4569,3247.4,3247.3,11.54080528]
["bitfinex","ETHUSD",1765536601080,0.9168,3247.4,3247.3,4.26920864]
["bitfinex","ETHUSD",1765536603715,0.9168,3247.4,3247.3,4.63893427]
["bitfinex","ETHUSD",1765536606519,0.9168,3247.4,3247.3,5.10393427]
["bitfinex","ETHUSD",1765536606520,0.002,3247.4,3247.3,5.10393427]
["bitfinex","ETHUSD",1765536607403,0.002,3247.6,3247.3,5.10393427]
["bitfinex","ETHUSD",1765536607404,0.002,3247.6,3247.4,0.98597929]
["bitfinex","ETHUSD",1765536607584,0.002,3247.6,3247.5,23.06513529]
["bitfinex","ETHUSD",1765536607787,0.002,3247.6,3247.5,20.05431923]
["bitfinex","ETHUSD",1765536607985,0.002,3247.6,3247.5,17.32021223]
["bitfinex","ETHUSD",1765536608410,0.002,3247.6,3247.5,20.56321223]
["bitfinex","ETHUSD",1765536608721,0.002,3247.6,3247.5,23.13098703]
["bitfinex","ETHUSD",1765536609515,0.002,3247.6,3247.5,26.21027879]
["bitfinex","ETHUSD",1765536613727,0.002,3247.6,3247.5,26.61578279]
["bitfinex","ETHUSD",1765536614418,0.002,3247.6,3247.5,32.30332616]
["bitfinex","ETHUSD",1765536614998,0.002,3247.6,3247.5,49.54331916]
["bitfinex","ETHUSD",1765536615198,0.002,3248.2,3248.0,0.58047529]
["bitfinex","ETHUSD",1765536615424,0.002,3248.2,3248.1,9.85520869]
["bitfinex","ETHUSD",1765536615719,0.002,3248.2,3248.1,10.31220869]
["bitfinex","ETHUSD",1765536616413,0.002,3248.2,3248.1,10.46091317]
["bitfinex","ETHUSD",1765536617102,0.002,3248.2,3248.1,13.53590357]
["bitfinex","ETHUSD",1765536621839,0.002,3248.2,3248.1,13.05340357]
["bitfinex","ETHUSD",1765536622044,0.002,3248.7,3248.5,0.98597929]
["bitfinex","ETHUSD",1765536622226,0.002,3248.7,3248.5,8.81926923]
["bitfinex","ETHUSD",1765536622526,0.002,3248.7,3248.5,9.2666858]
["bitfinex","ETHUSD",1765536622742,0.002,3248.7,3248.5,9.38988193]
["bitfinex","ETHUSD",1765536624226,0.002,3248.7,3248.5,12.46822578]
["bitfinex","ETHUSD",1765536624426,0.002,3248.7,3248.5,11.99002578]
["bitfinex","ETHUSD",1765536624802,0.002,3248.7,3248.5,12.46822578]
["bitfinex","ETHUSD",1765536627997,0.002,3248.7,3248.5,18.15203661]
["bitfinex","ETHUSD",1765536628460,0.002,3248.8,3248.6,4.69217929]
["bitfinex","ETHUSD",1765536628610,0.002,3248.8,3248.7,19.64584184]
["bitfinex","ETHUSD",1765536629227,0.002,3248.8,3248.7,20.14384184]
["bitfinex","ETHUSD",1765536629826,0.002,3248.8,3248.7,17.03127184]
["bitfinex","ETHUSD",1765536631552,0.002,3248.8,3248.7,17.50947184]
["bitfinex","ETHUSD",1765536631722,0.002,3249.1,3249.0,11.77312566]
["bitfinex","ETHUSD",1765536631922,0.002,3249.1,3249.0,14.53816105]
["bitfinex","ETHUSD",1765536632243,0.4309,3249.1,3249.0,14.07496105]
["bitfinex","ETHUSD",1765536632549,0.002,3249.1,3249.0,15.03616105]
["bitfinex","ETHUSD",1765536632721,0.002,3249.1,3249.0,18.11403116]
["bitfinex","ETHUSD",1765536632919,0.002,3249.1,3249.0,18.48375679]
["bitfinex","ETHUSD",1765536633327,0.4316,3249.1,3249.0,18.02055679]
["bitfinex","ETHUSD",1765536635532,0.002,3249.1,3249.0,18.48375679]
["bitfinex","ETHUSD",1765536635729,0.002,3249.1,3249.0,18.96195679]
["bitfinex","ETHUSD",1765536636045,0.002,3249.4,3249.2,0.405504]
["bitfinex","ETHUSD",1765536636226,0.002,3249.4,3249.3,6.08931483]
["bitfinex","ETHUSD",1765536636424,0.002,3249.4,3249.3,6.80261384]
["bitfinex","ETHUSD",1765536636658,0.4309,3249.4,3249.3,6.80261384]
["bitfinex","ETHUSD",1765536637358,0.4309,3249.4,3249.3,7.30061384]
["bitfinex","ETHUSD",1765536638154,0.4309,3249.4,3249.3,10.37819978]
["bitfinex","ETHUSD",1765536638533,0.4309,3249.4,3249.3,10.84139978]
["bitfinex","ETHUSD",1765536638534,0.002,3249.4,3249.3,10.84139978]
["bitfinex","ETHUSD",1765536639360,0.002,3249.4,3249.3,11.42187507]
["bitfinex","ETHUSD",1765536639682,0.002,3249.4,3249.3,11.7916007]
["bitfinex","ETHUSD",1765536640268,0.002,3249.5,3249.4,0.98597929]
["bitfinex","ETHUSD",1765536640560,0.002,3249.5,3249.4,3.77669547]
["bitfinex","ETHUSD",1765536640747,0.002,3249.5,3249.4,4.25489547]
["bitfinex","ETHUSD",1765536641140,0.002,3249.5,3249.4,3.77669547]
["bitfinex","ETHUSD",1765536641528,0.4777,3249.5,3249.4,3.31349547]
["bitfinex","ETHUSD",1765536641949,0.9268,3249.5,3249.4,3.31349547]
["bitfinex","ETHUSD",1765536642527,0.9268,3249.5,3249.4,6.39098669]
["bitfinex","ETHUSD",1765536643059,0.9268,3249.5,3249.4,12.99852958]
["bitfinex","ETHUSD",1765536643264,0.9268,3249.5,3249.4,11.1560134]
["bitfinex","ETHUSD",1765536644439,0.9268,3249.5,3249.4,4.58169857]
["bitfinex","ETHUSD",1765536644637,0.9268,3249.5,3249.4,11.12023503]
["bitfinex","ETHUSD",1765536646063,0.9268,3249.5,3249.4,1.50420735]
["bitfinex","ETHUSD",1765536646263,0.9268,3249.5,3249.4,4.9514242]
["bitfinex","ETHUSD",1765536646432,0.9268,3249.5,3249.4,7.18801818]
["bitfinex","ETHUSD",1765536646639,0.9268,3249.5,3249.4,6.60754289]
["bitfinex","ETHUSD",1765536646838,0.9268,3249.5,3249.4,7.18801818]
["bitfinex","ETHUSD",1765536648837,0.9268,3249.5,3249.4,10.2655094]
["bitfinex","ETHUSD",1765536649547,0.9268,3249.5,3249.4,4.58169857]
["bitfinex","ETHUSD",1765536649745,0.9268,3249.5,3249.4,1.50420735]
["bitfinex","ETHUSD",1765536652076,0.9268,3249.5,3249.4,4.9514242]
["bitfinex","ETHUSD",1765536652642,0.9268,3249.5,3249.4,1.87393298]
["bitfinex","ETHUSD",1765536652870,0.9268,3249.5,3249.4,0.92373206]
["bitfinex","ETHUSD",1765536653039,0.9268,3249.5,3248.9,1.43520092]
["bitfinex","ETHUSD",1765536653246,0.4313,3249.0,3248.9,4.51316576]
["bitfinex","ETHUSD",1765536653476,0.4313,3249.0,3248.9,3.93269047]
["bitfinex","ETHUSD",1765536653662,0.9243,3249.0,3248.9,4.8567042]
["bitfinex","ETHUSD",1765536653861,0.9243,3249.0,3248.9,5.43717949]
["bitfinex","ETHUSD",1765536654779,0.9243,3249.0,3248.9,2.35921465]
["bitfinex","ETHUSD",1765536655279,0.9243,3249.0,3248.9,5.43717949]
["bitfinex","ETHUSD",1765536656665,0.9243,3249.0,3248.9,11.1194592]
["bitfinex","ETHUSD",1765536659375,0.9243,3249.0,3248.9,10.19544547]
["bitfinex","ETHUSD",1765536660172,0.9243,3249.0,3248.9,0.95020092]
["bitfinex","ETHUSD",1765536660378,0.9243,3249.0,3248.6,0.58047529]
["bitfinex","ETHUSD",1765536660586,0.002,3249.5,3248.5,3.07829037]
["bitfinex","ETHUSD",1765536660587,0.6791,3248.7,3248.5,1.06547529]
["bitfinex","ETHUSD",1765536660783,0.4963,3248.6,3248.5,1.87429434]
["bitfinex","ETHUSD",1765536660953,0.937,3248.6,3248.4,1.06547529]
["bitfinex","ETHUSD",1765536661157,0.0044,3248.5,3248.2,0.9813]
["bitfinex","ETHUSD",1765536661354,0.4456,3248.3,3248.2,1.56177529]
["bitfinex","ETHUSD",1765536661665,0.4456,3248.3,3248.2,4.14410345]
["bitfinex","ETHUSD",1765536661872,0.9366,3248.3,3248.2,4.14410345]
["bitfinex","ETHUSD",1765536662055,0.9366,3248.3,3248.2,1.06547529]
["bitfinex","ETHUSD",1765536662771,0.9366,3248.3,3248.2,0.58047529]
["bitfinex","ETHUSD",1765536666205,0.9366,3248.3,3248.1,1.43520092]
["bitfinex","ETHUSD",1765536666401,0.9371,3248.2,3248.1,1.43520092]
["bitfinex","ETHUSD",1765536666574,0.9371,3248.2,3248.1,0.85472563]
["bitfinex","ETHUSD",1765536666897,0.9371,3248.2,3247.9,0.95120092]
["bitfinex","ETHUSD",1765536667227,0.4434,3248.0,3247.9,4.03011344]
["bitfinex","ETHUSD",1765536667495,0.4434,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536667496,0.9365,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536671214,4.01531773,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536671431,4.72472183,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536672095,1.6459041,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536672407,4.72472183,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536677242,1.6459041,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536677450,0.9365,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536678250,4.01531773,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536680522,3.07858679,3248.3,3247.9,6.16557971]
["bitfinex","ETHUSD",1765536680844,6.15717358,3248.3,3247.9,6.16557971]
["bitfinex","ETHUSD",1765536681055,0.476,3248.2,3247.9,6.16557971]
["bitfinex","ETHUSD",1765536681273,3.5546601,3248.2,3247.9,6.16557971]
["bitfinex","ETHUSD",1765536681452,0.4609,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536681960,0.9675978,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536682768,0.9368,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536682940,0.9675978,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536683125,1.74642082,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536683333,4.82523855,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536683837,4.79444075,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536684800,5.89444075,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536685360,6.38044075,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536693768,6.96091604,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536697086,7.36642004,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536697286,13.05733149,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536698482,7.36642004,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536699090,6.88042004,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536699271,7.36642004,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536710092,6.88042004,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536710295,7.36642004,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536712910,6.48501604,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536713084,5.70619302,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536713415,6.18209302,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536714512,5.24529302,3248.0,3247.9,0.4983]
["bitfinex","ETHUSD",1765536716017,5.69209302,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536721217,5.24529302,3248.0,3247.9,0.4983]
["bitfinex","ETHUSD",1765536721416,5.24529302,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536721711,6.89869184,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536722119,6.45189184,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536723028,6.89909184,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536723320,7.79389584,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536742240,16.72699557,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536742649,16.85031895,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536743027,11.16021922,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536743246,7.79389584,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536748551,13.48721186,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536749754,13.00121186,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536749950,13.48721186,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536752854,6.37139584,3248.0,3247.9,0.4726]
["bitfinex","ETHUSD",1765536753153,5.24529302,3248.0,3247.9,0.4726]
["bitfinex","ETHUSD",1765536754759,5.24529302,3248.0,3247.9,0.9334]
["bitfinex","ETHUSD",1765536757456,4.66481773,3248.0,3247.9,0.9334]
["bitfinex","ETHUSD",1765536757831,5.24529302,3248.0,3247.9,0.9334]
["bitfinex","ETHUSD",1765536761056,4.75929302,3248.0,3247.9,0.9334]
["bitfinex","ETHUSD",1765536761264,5.24529302,3248.0,3247.9,0.9334]
["bitfinex","ETHUSD",1765536761447,4.75929302,3248.0,3247.9,0.9334]
["bitfinex","ETHUSD",1765536761762,5.24529302,3248.0,3247.9,0.9334]
["bitfinex","ETHUSD",1765536762055,4.66481773,3248.0,3247.9,0.9334]
["bitfinex","ETHUSD",1765536764165,1.586,3248.0,3247.9,0.9334]
["bitfinex","ETHUSD",1765536764464,1.586,3248.0,3247.9,1.5960716]
["bitfinex","ETHUSD",1765536765033,4.66481773,3248.0,3247.9,1.5960716]
["bitfinex","ETHUSD",1765536765750,1.1,3248.0,3247.9,1.5960716]
["bitfinex","ETHUSD",1765536768368,3.07875763,3248.1,3247.9,1.5960716]
["bitfinex","ETHUSD",1765536768670,3.56466432,3248.2,3248.0,0.4916]
["bitfinex","ETHUSD",1765536768869,3.56466432,3248.2,3248.1,0.6774]
["bitfinex","ETHUSD",1765536769380,0.486,3248.2,3248.1,1.169]
["bitfinex","ETHUSD",1765536769538,0.486,3248.5,3248.1,7.04558318]
["bitfinex","ETHUSD",1765536769743,0.486,3248.5,3248.2,0.4916]
["bitfinex","ETHUSD",1765536770062,0.486,3248.5,3248.4,0.4885]
["bitfinex","ETHUSD",1765536770963,0.486,3248.5,3248.4,0.9801]
["bitfinex","ETHUSD",1765536771574,3.56434385,3248.5,3248.4,0.9801]
["bitfinex","ETHUSD",1765536772270,0.58047529,3249.3,3248.4,0.9801]
["bitfinex","ETHUSD",1765536772271,3.07828952,3248.6,3248.4,0.9801]
["bitfinex","ETHUSD",1765536772470,3.56419896,3248.7,3248.5,0.4916]
["bitfinex","ETHUSD",1765536772960,3.56419896,3248.7,3248.6,0.4885]
["bitfinex","ETHUSD",1765536773467,3.56419896,3248.7,3248.6,0.9801]
["bitfinex","ETHUSD",1765536773870,4.56419896,3248.7,3248.6,0.9801]
["bitfinex","ETHUSD",1765536774060,4.56419896,3248.7,3248.6,1.64674568]
["bitfinex","ETHUSD",1765536774448,1.0,3248.7,3248.6,1.64674568]
["bitfinex","ETHUSD",1765536774654,1.0,3248.7,3248.6,4.72499477]
["bitfinex","ETHUSD",1765536774892,3.56383268,3249.1,3248.6,4.72499477]
["bitfinex","ETHUSD",1765536775071,3.56383268,3249.1,3249.0,0.4885]
["bitfinex","ETHUSD",1765536775455,3.56383268,3249.1,3249.0,0.9801]
["bitfinex","ETHUSD",1765536775976,0.486,3249.2,3249.0,0.9801]
["bitfinex","ETHUSD",1765536776179,0.486,3249.2,3249.1,0.6805]
["bitfinex","ETHUSD",1765536776344,0.486,3249.2,3249.1,1.169]
["bitfinex","ETHUSD",1765536778674,3.56368065,3249.2,3249.1,1.169]
["bitfinex","ETHUSD",1765536782082,3.56540009,3249.5,3249.1,6.85535675]
["bitfinex","ETHUSD",1765536782255,0.488,3249.5,3249.4,0.4885]
["bitfinex","ETHUSD",1765536782458,3.56539652,3249.5,3249.4,0.4885]
["bitfinex","ETHUSD",1765536782765,0.002,3249.5,3249.4,0.9801]
["bitfinex","ETHUSD",1765536783481,3.11019432,3249.5,3249.4,0.4885]
["bitfinex","ETHUSD",1765536783779,3.11019432,3249.5,3248.7,0.50947204]
["bitfinex","ETHUSD",1765536783780,7.55919304,3249.5,3248.7,0.50947204]
["bitfinex","ETHUSD",1765536783976,0.0042,3249.3,3248.7,1.41580445]
["bitfinex","ETHUSD",1765536784379,0.0042,3249.3,3248.8,0.4916]
["bitfinex","ETHUSD",1765536785382,0.501,3249.3,3248.8,0.4916]
["bitfinex","ETHUSD",1765536785961,1.0,3249.2,3248.8,0.4916]
["bitfinex","ETHUSD",1765536786174,0.486,3249.1,3248.8,0.4916]
["bitfinex","ETHUSD",1765536786474,0.486,3249.1,3248.6,2.08245013]
["bitfinex","ETHUSD",1765536786668,0.486,3249.1,3248.7,0.75789254]
["bitfinex","ETHUSD",1765536787072,3.56377538,3249.1,3249.0,0.4885]
["bitfinex","ETHUSD",1765536787279,0.486,3249.1,3249.0,0.4885]
["bitfinex","ETHUSD",1765536787455,0.486,3249.1,3249.0,0.9801]
["bitfinex","ETHUSD",1765536787659,1.0,3249.2,3249.0,6.66202204]
["bitfinex","ETHUSD",1765536787887,1.0,3249.2,3249.1,1.6463022]
["bitfinex","ETHUSD",1765536788070,3.07768065,3249.2,3249.1,0.9801]
["bitfinex","ETHUSD",1765536788267,3.5636379,3249.3,3249.1,0.9801]
["bitfinex","ETHUSD",1765536788590,3.5636379,3249.3,3249.2,0.9801]
["bitfinex","ETHUSD",1765536788792,3.5636379,3249.3,3248.8,0.4916]
["bitfinex","ETHUSD",1765536788793,6.6412758,3249.3,3248.8,0.4916]
["bitfinex","ETHUSD",1765536789361,3.5636379,3249.3,3249.2,0.4885]
["bitfinex","ETHUSD",1765536792073,3.5636379,3249.3,3249.2,0.9801]
["bitfinex","ETHUSD",1765536793193,3.5636379,3249.3,3249.2,0.4885]
["bitfinex","ETHUSD",1765536793705,6.6412758,3249.3,3249.0,0.4916]
["bitfinex","ETHUSD",1765536794397,3.5636379,3249.3,3249.2,0.4885]
["bitfinex","ETHUSD",1765536795667,7.0609758,3249.3,3248.7,0.75789254]
["bitfinex","ETHUSD",1765536795874,11.1386137,3249.3,3248.7,0.4916]
["bitfinex","ETHUSD",1765536796056,8.0609758,3249.3,3248.8,0.4916]
["bitfinex","ETHUSD",1765536796263,7.6412758,3249.3,3248.8,0.4916]
["bitfinex","ETHUSD",1765536796990,11.1701137,3249.3,3248.8,0.4916]
["bitfinex","ETHUSD",1765536797193,10.7189137,3249.3,3248.6,0.92421584]
["bitfinex","ETHUSD",1765536797394,0.4512,3249.2,3248.4,0.472]
["bitfinex","ETHUSD",1765536798116,0.4512,3249.2,3248.4,1.39626994]
["bitfinex","ETHUSD",1765536798619,6.15555076,3249.1,3248.5,0.4736]
["bitfinex","ETHUSD",1765536801513,12.31110152,3249.1,3248.4,0.92426994]
["bitfinex","ETHUSD",1765536801715,0.5171978,3249.0,3248.1,0.6625]
["bitfinex","ETHUSD",1765536801881,0.5171978,3249.0,3248.2,0.4736]
["bitfinex","ETHUSD",1765536801882,0.486,3248.9,3248.2,0.4736]
["bitfinex","ETHUSD",1765536802089,0.7114978,3248.9,3248.2,0.4736]
["bitfinex","ETHUSD",1765536802288,1.1671,3248.9,3248.2,0.4736]
["bitfinex","ETHUSD",1765536802483,0.4864,3248.8,3248.2,0.4736]
["bitfinex","ETHUSD",1765536802788,6.15630866,3248.7,3248.2,0.4736]
["bitfinex","ETHUSD",1765536803228,0.4864,3248.6,3248.1,1.11316994]
["bitfinex","ETHUSD",1765536803384,0.486,3248.5,3248.1,1.11316994]
["bitfinex","ETHUSD",1765536803588,0.486,3248.5,3248.1,1.58676994]
["bitfinex","ETHUSD",1765536803929,0.486,3248.5,3248.2,0.4736]
["bitfinex","ETHUSD",1765536805242,6.15687722,3248.4,3248.2,0.4736]
["bitfinex","ETHUSD",1765536805739,3.07843861,3248.4,3248.3,0.4962]
["bitfinex","ETHUSD",1765536810349,10.82099417,3248.4,3247.9,0.001]
["bitfinex","ETHUSD",1765536810552,0.0044,3248.2,3247.9,0.001]
["bitfinex","ETHUSD",1765536811154,0.486,3248.1,3247.9,0.001]
["bitfinex","ETHUSD",1765536811450,0.486,3248.1,3248.0,0.4962]
["bitfinex","ETHUSD",1765536811830,3.56472294,3248.1,3248.0,0.4962]
["bitfinex","ETHUSD",1765536812218,3.56472294,3248.1,3248.0,0.9698]
["bitfinex","ETHUSD",1765536812537,3.56472294,3248.1,3248.0,0.4962]
["bitfinex","ETHUSD",1765536813576,3.56472294,3248.1,3247.9,0.001]
["bitfinex","ETHUSD",1765536813577,7.07844588,3248.1,3247.9,0.001]
["bitfinex","ETHUSD",1765536813795,0.4822,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536813931,0.9214,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536814959,0.4822,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536815161,0.9521978,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536815935,4.00021773,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536816453,0.4736,3248.6,3247.9,0.9708]
["bitfinex","ETHUSD",1765536816656,0.486,3248.5,3248.0,0.4962]
["bitfinex","ETHUSD",1765536816845,0.486,3248.5,3248.0,0.4736]
["bitfinex","ETHUSD",1765536817049,0.486,3248.5,3248.4,0.4962]
["bitfinex","ETHUSD",1765536817645,1.486,3248.5,3248.4,0.4962]
["bitfinex","ETHUSD",1765536818168,4.56434385,3248.5,3248.4,0.4962]
["bitfinex","ETHUSD",1765536818363,5.63641862,3248.5,3248.4,0.4962]
["bitfinex","ETHUSD",1765536818667,12.22810632,3248.5,3248.1,0.6708]
["bitfinex","ETHUSD",1765536818864,12.22810632,3248.5,3248.1,0.1972]
["bitfinex","ETHUSD",1765536819066,12.22810632,3248.5,3248.2,0.4736]
["bitfinex","ETHUSD",1765536819364,4.56434385,3248.5,3248.4,0.4962]
["bitfinex","ETHUSD",1765536820103,8.0776877,3248.5,3248.1,0.1972]
["bitfinex","ETHUSD",1765536820259,8.0776877,3248.5,3248.1,0.6708]
["bitfinex","ETHUSD",1765536820646,7.1566877,3248.5,3248.1,0.1972]
["bitfinex","ETHUSD",1765536820858,7.1566877,3248.5,3248.1,0.6708]
["bitfinex","ETHUSD",1765536821569,10.23503155,3248.5,3248.1,0.1972]
["bitfinex","ETHUSD",1765536821862,11.84217471,3248.5,3247.9,0.001]
["bitfinex","ETHUSD",1765536822067,11.84217471,3248.5,3247.9,1.1454]
["bitfinex","ETHUSD",1765536822574,8.27743086,3248.5,3248.0,0.4736]
["bitfinex","ETHUSD",1765536822739,7.1566877,3248.5,3248.0,0.4736]
["bitfinex","ETHUSD",1765536823234,7.6430877,3248.5,3248.0,0.4736]
["bitfinex","ETHUSD",1765536823965,10.72143155,3248.5,3248.0,0.4736]
["bitfinex","ETHUSD",1765536825952,0.4864,3248.4,3247.9,0.6718]
["bitfinex","ETHUSD",1765536826152,10.23503155,3248.5,3247.9,1.1454]
["bitfinex","ETHUSD",1765536826349,10.23503155,3248.5,3247.9,0.6718]
["bitfinex","ETHUSD",1765536826553,10.23503155,3248.5,3248.0,0.4736]
["bitfinex","ETHUSD",1765536828272,7.1566877,3248.5,3248.0,0.4736]
["bitfinex","ETHUSD",1765536828444,10.23503155,3248.5,3248.0,0.4736]
["bitfinex","ETHUSD",1765536828645,0.4943,3248.4,3247.9,0.001]
["bitfinex","ETHUSD",1765536828872,0.0307978,3248.3,3247.9,0.001]
["bitfinex","ETHUSD",1765536829076,0.486,3248.2,3247.9,0.4693]
["bitfinex","ETHUSD",1765536829475,0.4943,3248.4,3248.1,0.4753]
["bitfinex","ETHUSD",1765536829655,0.486,3248.3,3248.1,0.4753]
["bitfinex","ETHUSD",1765536830268,3.07862816,3248.2,3248.1,0.4753]
["bitfinex","ETHUSD",1765536832776,6.15725632,3248.2,3247.9,0.4693]
["bitfinex","ETHUSD",1765536832977,6.15725632,3248.2,3247.9,0.001]
["bitfinex","ETHUSD",1765536833146,7.65453331,3248.2,3247.9,0.001]
["bitfinex","ETHUSD",1765536833346,7.12943551,3248.2,3247.9,0.001]
["bitfinex","ETHUSD",1765536833576,0.4503,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536834173,3.52911773,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536834375,3.99991773,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536834548,4.80499995,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536839084,4.33419995,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536839259,4.83579775,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536839787,4.80499995,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536840281,4.83579775,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536840581,4.80499995,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536841082,3.07872999,3248.1,3247.9,0.9446]
["bitfinex","ETHUSD",1765536841259,3.07872999,3248.1,3248.0,0.4753]
["bitfinex","ETHUSD",1765536841462,0.9211,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536841979,3.07872999,3248.1,3247.9,0.4763]
["bitfinex","ETHUSD",1765536842350,0.4503,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536843358,3.52911773,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536845191,3.07881773,3248.0,3247.9,0.4763]
["bitfinex","ETHUSD",1765536845356,3.07872999,3248.1,3247.9,0.4763]
["bitfinex","ETHUSD",1765536845892,3.07872999,3248.1,3247.9,0.001]
["bitfinex","ETHUSD",1765536846057,0.4503,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536846365,0.9211,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536846872,0.4503,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536847492,0.9211,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536847891,3.52911773,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536848386,3.07881773,3248.0,3247.9,0.4763]
["bitfinex","ETHUSD",1765536848759,3.07881773,3248.0,3247.9,0.9446]
["bitfinex","ETHUSD",1765536848958,3.56481773,3248.0,3247.9,0.9446]
["bitfinex","ETHUSD",1765536849885,3.50601773,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536850053,3.99201773,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536850983,3.50601773,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536851188,3.99201773,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536851691,3.50601773,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536851878,3.99201773,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536856684,3.56481773,3248.0,3247.9,0.4763]
["bitfinex","ETHUSD",1765536858695,3.56481773,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536859594,4.01041773,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536859798,4.7193325,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536859996,5.1947325,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536860499,4.7087325,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536860690,5.1947325,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536861291,4.7193325,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536863902,4.2737325,3248.0,3247.9,0.4627]
["bitfinex","ETHUSD",1765536865119,4.2737325,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536865802,4.7196325,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536869980,4.2737325,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536870892,4.2737325,3248.0,3247.9,0.4627]
["bitfinex","ETHUSD",1765536873012,4.2737325,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536873182,4.7193325,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536874008,5.1947325,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536874713,4.7193325,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536876207,5.6193325,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536877113,6.0947325,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536877889,6.1255303,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536878183,6.5310343,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536878492,6.5002365,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536878692,7.08071179,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536879407,12.77448829,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536881521,12.28848829,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536881718,12.77448829,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536887644,18.46826479,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536889686,12.77448829,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536890699,12.89780558,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536890901,12.77448829,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536892414,12.28848829,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536892623,12.77448829,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536893906,7.08071179,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536894491,6.60531179,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536894713,5.1333325,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536895023,6.60531179,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536895322,6.19980779,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536895522,7.08071179,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536897795,6.15971179,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536899629,5.67371179,3248.0,3247.9,0.5006]
["bitfinex","ETHUSD",1765536899919,6.15971179,3248.0,3247.9,0.5006]
["bitfinex","ETHUSD",1765536900325,5.04529302,3248.0,3247.9,0.9547]
["bitfinex","ETHUSD",1765536901330,5.04529302,3248.0,3247.9,0.5006]
["bitfinex","ETHUSD",1765536901711,4.46481773,3248.0,3247.9,0.9547]
["bitfinex","ETHUSD",1765536902403,4.46481773,3248.0,3247.9,0.5006]
["bitfinex","ETHUSD",1765536902711,4.46481773,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536902919,4.46481773,3248.0,3247.9,0.5006]
["bitfinex","ETHUSD",1765536905704,4.46481773,3248.0,3247.9,0.9547]
["bitfinex","ETHUSD",1765536906100,3.97881773,3248.0,3247.9,0.9547]
["bitfinex","ETHUSD",1765536906323,4.46481773,3248.0,3247.9,0.9547]
["bitfinex","ETHUSD",1765536906732,4.46481773,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536906933,6.5763743,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536907234,6.5455765,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536909011,6.0531765,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536909340,6.0531765,3248.0,3247.9,0.9547]
["bitfinex","ETHUSD",1765536909341,5.2191725,3248.0,3247.9,0.9547]
["bitfinex","ETHUSD",1765536909519,3.97881773,3248.0,3247.9,0.5006]
["bitfinex","ETHUSD",1765536909832,4.46481773,3248.0,3247.9,0.9547]
["bitfinex","ETHUSD",1765536914264,3.97881773,3248.0,3247.9,0.9547]
["bitfinex","ETHUSD",1765536914458,4.46481773,3248.0,3247.9,0.9547]
["bitfinex","ETHUSD",1765536921262,3.97881773,3248.0,3247.9,0.9547]
["bitfinex","ETHUSD",1765536923443,0.9,3248.0,3247.9,0.9547]
["bitfinex","ETHUSD",1765536924271,3.97881773,3248.0,3247.9,0.9547]
["bitfinex","ETHUSD",1765536924582,0.9,3248.0,3247.9,0.9547]
["bitfinex","ETHUSD",1765536925661,3.97881773,3248.0,3247.9,0.9547]
["bitfinex","ETHUSD",1765536926285,0.9,3248.0,3247.9,0.9547]
["bitfinex","ETHUSD",1765536927267,3.97881773,3248.0,3247.9,0.9547]
["bitfinex","ETHUSD",1765536928346,0.9,3248.0,3247.9,0.9547]
["bitfinex","ETHUSD",1765536929271,3.07858175,3248.3,3247.9,0.9547]
["bitfinex","ETHUSD",1765536929471,3.07858175,3248.3,3248.0,0.4559]
["bitfinex","ETHUSD",1765536929671,6.15687722,3248.4,3248.2,0.4692]
["bitfinex","ETHUSD",1765536929859,3.07843861,3248.4,3248.3,0.4692]
["bitfinex","ETHUSD",1765536931863,3.07843861,3248.4,3248.3,0.9251]
["bitfinex","ETHUSD",1765536934877,3.57843861,3248.4,3248.3,0.9251]
["bitfinex","ETHUSD",1765536935892,3.07843861,3248.4,3248.3,0.9251]
["bitfinex","ETHUSD",1765536937092,3.07800864,3248.9,3248.3,0.4692]
["bitfinex","ETHUSD",1765536937275,3.07800864,3248.9,3248.1,0.1818]
["bitfinex","ETHUSD",1765536937276,6.64211918,3248.8,3248.4,0.4692]
["bitfinex","ETHUSD",1765536937462,7.09431918,3248.8,3248.4,0.9251]
["bitfinex","ETHUSD",1765536941286,6.64211918,3248.8,3248.4,0.9251]
["bitfinex","ETHUSD",1765536941478,6.64211918,3248.8,3248.5,0.4559]
["bitfinex","ETHUSD",1765536941666,7.09431918,3248.8,3248.4,0.4692]
["bitfinex","ETHUSD",1765536941993,0.4655,3248.5,3248.1,0.1818]
["bitfinex","ETHUSD",1765536942193,0.486,3248.4,3248.1,0.1818]
["bitfinex","ETHUSD",1765536942394,0.486,3248.4,3248.1,0.6377]
["bitfinex","ETHUSD",1765536943293,3.07853338,3248.3,3247.9,0.001]
["bitfinex","ETHUSD",1765536943497,3.07853338,3248.3,3247.9,0.4569]
["bitfinex","ETHUSD",1765536944069,3.07853338,3248.3,3248.2,0.4692]
["bitfinex","ETHUSD",1765536949597,3.07853338,3248.3,3248.2,0.9311]
["bitfinex","ETHUSD",1765536950675,6.25963013,3249.9,3248.2,6.6192045]
["bitfinex","ETHUSD",1765536950676,0.6815,3249.2,3248.2,6.6192045]
["bitfinex","ETHUSD",1765536950983,1.0001978,3249.1,3248.3,0.94]
["bitfinex","ETHUSD",1765536951302,3.07793428,3249.0,3248.3,0.94]
["bitfinex","ETHUSD",1765536951606,0.0307978,3248.9,3248.3,0.94]
["bitfinex","ETHUSD",1765536951808,0.5141978,3248.9,3248.3,0.94]
["bitfinex","ETHUSD",1765536952274,6.15611918,3248.8,3248.3,0.94]
["bitfinex","ETHUSD",1765536952599,0.5167978,3248.7,3248.3,0.94]
["bitfinex","ETHUSD",1765536952801,0.5167978,3248.7,3248.4,0.4619]
["bitfinex","ETHUSD",1765536953206,6.15649818,3248.6,3248.4,0.4619]
["bitfinex","ETHUSD",1765536953571,6.15649818,3248.6,3248.1,0.1875]
["bitfinex","ETHUSD",1765536953776,6.15649818,3248.6,3248.2,0.4619]
["bitfinex","ETHUSD",1765536954277,3.07824909,3248.6,3248.5,0.4781]
["bitfinex","ETHUSD",1765536955888,6.15611918,3248.8,3248.5,0.4781]
["bitfinex","ETHUSD",1765536956211,0.486,3248.7,3248.6,0.4781]
["bitfinex","ETHUSD",1765536957177,0.486,3248.7,3248.4,0.4619]
["bitfinex","ETHUSD",1765536957502,0.9207,3248.7,3248.4,0.4619]
["bitfinex","ETHUSD",1765536957908,6.15649818,3248.6,3248.4,0.4619]
["bitfinex","ETHUSD",1765536958104,3.07824909,3248.6,3248.4,0.4619]
["bitfinex","ETHUSD",1765536958305,6.15555076,3249.1,3248.5,0.4781]
["bitfinex","ETHUSD",1765536958498,0.486,3249.0,3248.5,5.68685408]
["bitfinex","ETHUSD",1765536958802,0.486,3249.0,3248.5,6.14875408]
["bitfinex","ETHUSD",1765536959018,0.486,3249.0,3248.6,0.4619]
["bitfinex","ETHUSD",1765536959309,0.4369,3248.7,3247.9,0.001]
["bitfinex","ETHUSD",1765536959511,0.486,3248.6,3247.9,0.001]
["bitfinex","ETHUSD",1765536959908,9.23531583,3248.4,3247.9,0.001]
["bitfinex","ETHUSD",1765536960278,0.4968,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536960511,0.9828,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536960707,1.4064,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536961078,0.9828,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536961309,0.486,3248.0,3247.9,0.4791]
["bitfinex","ETHUSD",1765536962113,3.56481773,3248.0,3247.9,0.4791]
["bitfinex","ETHUSD",1765536963114,3.07881773,3248.0,3247.9,0.4791]
["bitfinex","ETHUSD",1765536963413,3.56481773,3248.0,3247.9,0.4791]
["bitfinex","ETHUSD",1765536969901,3.56481773,3248.0,3247.9,0.941]
["bitfinex","ETHUSD",1765536970241,3.07864683,3248.2,3247.9,0.941]
["bitfinex","ETHUSD",1765536970418,3.56479979,3248.1,3248.0,0.94]
["bitfinex","ETHUSD",1765536970586,3.56479979,3248.1,3248.0,0.4619]
["bitfinex","ETHUSD",1765536970783,3.56479979,3248.1,3248.0,0.94]
["bitfinex","ETHUSD",1765536989631,4.03419979,3248.1,3247.9,0.001]
["bitfinex","ETHUSD",1765536989802,0.9013,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536990500,0.4507,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536991618,3.52951773,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765536992838,3.07881773,3248.0,3247.9,0.4995]
["bitfinex","ETHUSD",1765536993024,3.07881773,3248.0,3247.9,0.9678]
["bitfinex","ETHUSD",1765536995947,3.07881773,3248.0,3247.9,0.4995]
["bitfinex","ETHUSD",1765536998044,3.56479979,3248.1,3247.9,0.4995]
["bitfinex","ETHUSD",1765536998333,6.64359958,3248.1,3247.9,0.4995]
["bitfinex","ETHUSD",1765537000543,6.64359958,3248.1,3247.9,0.001]
["bitfinex","ETHUSD",1765537000741,7.09419958,3248.1,3247.9,0.001]
["bitfinex","ETHUSD",1765537000917,6.64359958,3248.1,3247.9,0.001]
["bitfinex","ETHUSD",1765537001517,3.56479979,3248.1,3248.0,0.4985]
["bitfinex","ETHUSD",1765537002830,3.56479979,3248.1,3248.0,0.9668]
["bitfinex","ETHUSD",1765537006746,3.56479979,3248.1,3248.0,0.4985]
["bitfinex","ETHUSD",1765537008153,3.56479979,3248.1,3247.9,0.001]
["bitfinex","ETHUSD",1765537008154,6.64359958,3248.1,3247.9,0.001]
["bitfinex","ETHUSD",1765537008452,3.56479979,3248.1,3248.0,0.4593]
["bitfinex","ETHUSD",1765537010644,6.64359958,3248.1,3247.9,0.001]
["bitfinex","ETHUSD",1765537010838,0.4615,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765537012525,3.54031773,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765537016350,3.99331773,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765537016928,3.54031773,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765537017256,3.99331773,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765537020565,4.74912948,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765537022363,3.99331773,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765537025075,3.54031773,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765537025432,3.07834385,3248.5,3247.9,0.4603]
["bitfinex","ETHUSD",1765537025631,0.486,3248.4,3248.0,0.4593]
["bitfinex","ETHUSD",1765537026057,0.486,3248.4,3248.1,0.4828]
["bitfinex","ETHUSD",1765537026375,6.1566877,3248.5,3248.1,0.4828]
["bitfinex","ETHUSD",1765537026376,0.486,3248.5,3248.3,0.4593]
["bitfinex","ETHUSD",1765537026558,0.486,3248.9,3248.4,0.917649]
["bitfinex","ETHUSD",1765537026760,3.07805959,3248.8,3248.3,0.20516066]
["bitfinex","ETHUSD",1765537026946,3.07805959,3248.8,3248.5,0.92429272]
["bitfinex","ETHUSD",1765537027152,6.15611918,3248.8,3248.5,0.92429272]
["bitfinex","ETHUSD",1765537027357,6.15611918,3248.8,3248.5,1.40709272]
["bitfinex","ETHUSD",1765537027855,3.07805959,3248.8,3248.7,0.4593]
["bitfinex","ETHUSD",1765537029856,3.07805959,3248.8,3248.7,0.9421]
["bitfinex","ETHUSD",1765537030187,3.07805959,3248.8,3248.7,0.4593]
["bitfinex","ETHUSD",1765537031183,3.56405959,3248.8,3248.7,0.9421]
["bitfinex","ETHUSD",1765537031972,3.56405959,3248.8,3248.7,1.38359272]
["bitfinex","ETHUSD",1765537034839,3.56405959,3248.8,3248.7,1.86639272]
["bitfinex","ETHUSD",1765537035041,3.07805959,3248.8,3248.7,1.86639272]
["bitfinex","ETHUSD",1765537035567,3.07796484,3248.9,3248.7,1.86639272]
["bitfinex","ETHUSD",1765537035785,3.07796484,3248.9,3248.8,0.4828]
["bitfinex","ETHUSD",1765537035960,3.07796484,3248.9,3248.8,0.9421]
["bitfinex","ETHUSD",1765537036281,3.07796484,3248.9,3248.8,1.86635]
["bitfinex","ETHUSD",1765537038144,3.07796484,3248.9,3248.8,1.38355]
["bitfinex","ETHUSD",1765537038676,3.56290791,3249.0,3248.8,1.83985]
["bitfinex","ETHUSD",1765537038844,3.56290791,3249.0,3248.9,0.9477]
["bitfinex","ETHUSD",1765537039250,3.56290791,3249.0,3248.9,1.87191584]
["bitfinex","ETHUSD",1765537040369,6.15498244,3249.4,3248.9,1.87191584]
["bitfinex","ETHUSD",1765537040543,6.15498244,3249.4,3249.1,0.4914]
["bitfinex","ETHUSD",1765537040544,0.485,3249.3,3249.1,0.4914]
["bitfinex","ETHUSD",1765537040948,0.485,3249.3,3249.1,1.41558452]
["bitfinex","ETHUSD",1765537041753,4.01098065,3249.2,3249.1,0.92418452]
["bitfinex","ETHUSD",1765537042366,3.53038065,3249.2,3249.1,0.92418452]
["bitfinex","ETHUSD",1765537043283,3.07768065,3249.2,3249.1,1.41558452]
["bitfinex","ETHUSD",1765537044285,3.07768065,3249.2,3249.1,1.87188452]
["bitfinex","ETHUSD",1765537045164,3.56268065,3249.2,3249.1,1.87188452]
["bitfinex","ETHUSD",1765537046481,3.56268065,3249.2,3249.1,1.41558452]
["bitfinex","ETHUSD",1765537047556,4.01538065,3249.2,3249.1,0.92418452]
["bitfinex","ETHUSD",1765537047757,4.49598065,3249.2,3249.1,0.92418452]
["bitfinex","ETHUSD",1765537050182,4.01538065,3249.2,3249.1,0.92418452]
["bitfinex","ETHUSD",1765537053167,5.20527743,3249.2,3249.1,0.92418452]
["bitfinex","ETHUSD",1765537053693,8.28295808,3249.2,3248.5,0.4563]
["bitfinex","ETHUSD",1765537053888,7.80235808,3249.2,3248.6,0.92419591]
["bitfinex","ETHUSD",1765537054080,0.4806,3249.1,3248.6,0.92419591]
["bitfinex","ETHUSD",1765537054465,0.4806,3249.1,3248.6,1.38049591]
["bitfinex","ETHUSD",1765537054900,0.4806,3249.1,3248.6,0.4563]
["bitfinex","ETHUSD",1765537055067,6.15574022,3249.0,3248.7,0.92419591]
["bitfinex","ETHUSD",1765537055572,6.63634022,3249.0,3248.7,0.92419591]
["bitfinex","ETHUSD",1765537056176,0.4527,3248.8,3248.7,0.92419591]
["bitfinex","ETHUSD",1765537056482,0.9377,3248.8,3248.1,0.1851]
["bitfinex","ETHUSD",1765537056689,0.0303,3248.5,3248.1,1.10929591]
["bitfinex","ETHUSD",1765537057085,0.5109,3248.5,3248.1,0.6414]
["bitfinex","ETHUSD",1765537057404,3.07843861,3248.4,3248.1,0.6414]
["bitfinex","ETHUSD",1765537057566,6.15687722,3248.4,3248.1,0.6414]
["bitfinex","ETHUSD",1765537058102,6.15687722,3248.4,3248.0,0.9243981]
["bitfinex","ETHUSD",1765537058398,7.12247722,3248.4,3248.0,0.9243981]
["bitfinex","ETHUSD",1765537058598,7.12247722,3248.4,3248.0,1.3806981]
["bitfinex","ETHUSD",1765537058796,7.12247722,3248.4,3248.0,0.4563]
["bitfinex","ETHUSD",1765537058978,6.64187722,3248.4,3248.0,0.4563]
["bitfinex","ETHUSD",1765537059178,6.64187722,3248.4,3248.0,1.3806981]
["bitfinex","ETHUSD",1765537060077,6.64187722,3248.4,3248.1,0.4563]
["bitfinex","ETHUSD",1765537060992,3.56343861,3248.4,3248.3,0.4914]
["bitfinex","ETHUSD",1765537061373,3.07843861,3248.4,3248.3,0.4914]
["bitfinex","ETHUSD",1765537061565,0.485,3248.4,3248.3,0.4914]
["bitfinex","ETHUSD",1765537061768,6.15674414,3248.5,3248.3,0.4914]
["bitfinex","ETHUSD",1765537061970,0.485,3248.4,3248.3,0.4914]
["bitfinex","ETHUSD",1765537062505,0.485,3248.4,3248.1,0.6404]
["bitfinex","ETHUSD",1765537063772,3.07853338,3248.3,3248.1,0.6404]
["bitfinex","ETHUSD",1765537064181,3.07853338,3248.3,3248.2,0.4914]
["bitfinex","ETHUSD",1765537065481,3.07853338,3248.3,3248.2,0.9477]
["bitfinex","ETHUSD",1765537067700,0.485,3248.4,3248.2,0.9477]
["bitfinex","ETHUSD",1765537067701,3.07847901,3248.4,3248.2,0.9477]
["bitfinex","ETHUSD",1765537068015,6.15611918,3248.8,3248.3,0.9262]
["bitfinex","ETHUSD",1765537068315,0.485,3248.7,3248.4,0.4562]
["bitfinex","ETHUSD",1765537068505,0.485,3248.7,3248.4,0.9262]
["bitfinex","ETHUSD",1765537069617,0.485,3248.6,3248.4,0.9262]
["bitfinex","ETHUSD",1765537070184,7.71884534,3248.8,3248.1,0.6541]
["bitfinex","ETHUSD",1765537070185,0.4807,3248.7,3248.1,0.6541]
["bitfinex","ETHUSD",1765537070416,0.4807,3248.7,3248.5,0.92430981]
["bitfinex","ETHUSD",1765537070915,1.21181192,3248.7,3248.5,0.92430981]
["bitfinex","ETHUSD",1765537071380,6.64111918,3248.8,3248.6,0.4562]
["bitfinex","ETHUSD",1765537074427,6.64111918,3248.8,3248.5,0.92430981]
["bitfinex","ETHUSD",1765537074614,7.12181918,3248.8,3248.5,0.92430981]
["bitfinex","ETHUSD",1765537076417,6.64111918,3248.8,3248.5,0.92430981]
["bitfinex","ETHUSD",1765537076792,6.64111918,3248.8,3248.5,1.39430981]
["bitfinex","ETHUSD",1765537081625,6.64111918,3248.8,3248.5,0.47]
["bitfinex","ETHUSD",1765537082215,3.56305959,3248.8,3248.5,0.47]
["bitfinex","ETHUSD",1765537083306,6.64111918,3248.8,3248.5,0.47]
["bitfinex","ETHUSD",1765537083927,3.56305959,3248.8,3248.5,0.47]
["bitfinex","ETHUSD",1765537084226,3.56305959,3248.8,3248.7,0.4562]
["bitfinex","ETHUSD",1765537085224,0.485,3248.8,3248.7,0.4562]
["bitfinex","ETHUSD",1765537085423,0.485,3248.9,3248.7,0.9262]
["bitfinex","ETHUSD",1765537085618,0.485,3248.9,3248.8,0.4562]
["bitfinex","ETHUSD",1765537086405,0.9553,3248.9,3248.4,0.47]
["bitfinex","ETHUSD",1765537086928,1.4359,3248.9,3248.4,0.47]
["bitfinex","ETHUSD",1765537087240,1.4359,3248.9,3247.9,0.001]
["bitfinex","ETHUSD",1765537087241,3.07843861,3248.4,3247.9,0.001]
["bitfinex","ETHUSD",1765537087407,6.15687722,3248.4,3247.9,0.001]
["bitfinex","ETHUSD",1765537087617,0.4807,3248.3,3247.9,0.9253981]
["bitfinex","ETHUSD",1765537088207,0.4807,3248.3,3247.9,0.001]
["bitfinex","ETHUSD",1765537089348,3.07862816,3248.2,3247.9,0.001]
["bitfinex","ETHUSD",1765537090520,0.4703,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765537091918,3.54911773,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765537092835,4.02971773,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765537093029,4.74056184,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765537094432,4.02971773,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765537108053,4.51471773,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765537109752,4.02971773,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765537109956,4.03511773,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765537110256,4.51571773,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765537111327,5.58302785,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765537111950,5.10242785,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765537112155,5.58302785,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765537115658,6.59980494,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765537115843,6.56900714,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765537119437,12.2600913,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765537119641,6.56900714,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765537119863,6.69231759,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765537120387,12.38340175,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765537120564,6.69231759,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765537125035,6.20631759,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765537125263,6.28681359,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765537125767,6.69231759,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765537127269,5.50253185,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765537127444,5.98853185,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765537127768,6.56900714,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765537129064,5.60240714,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765537129269,5.21260314,3248.0,3247.9,0.4657]
["bitfinex","ETHUSD",1765537130159,5.21260314,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765537130458,5.66680314,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765537131768,6.16080314,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765537131969,6.19160094,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765537132569,5.21260314,3248.0,3247.9,0.4657]
["bitfinex","ETHUSD",1765537133269,5.66680314,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765537137058,6.07230714,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765537137346,12.2573913,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765537137751,6.07230714,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765537138245,6.56630714,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765537139386,15.4993913,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765537139683,12.2573913,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765537139864,6.68962177,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765537140654,6.56630714,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765537142776,5.13210714,3248.0,3247.9,0.4657]
["bitfinex","ETHUSD",1765537142954,5.61810714,3248.0,3247.9,0.4657]
["bitfinex","ETHUSD",1765537143149,6.07230714,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765537143554,6.56630714,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765537156398,7.03160714,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765537156805,45.96573572,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765537156995,40.02919072,3248.0,3247.9,0.001]
["bitfinex","ETHUSD",1765537157305,0.98597929,3247.9,3247.2,0.001]
["bitfinex","ETHUSD",1765537157477,7.14040787,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765537157803,10.70588928,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765537157974,11.31493928,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765537165009,0.405504,3246.5,3246.2,0.001]
["bitfinex","ETHUSD",1765537165176,0.405504,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1765537165509,0.405504,3246.3,3246.2,0.9463]
["bitfinex","ETHUSD",1765537165694,0.891504,3246.3,3246.2,0.9463]
["bitfinex","ETHUSD",1765537167175,3.97193402,3246.3,3246.2,0.9463]
["bitfinex","ETHUSD",1765537168904,3.56643002,3246.3,3246.2,0.9463]
["bitfinex","ETHUSD",1765537170492,0.486,3246.3,3246.2,0.9463]
["bitfinex","ETHUSD",1765537173386,3.56643002,3246.3,3246.2,0.9463]
["bitfinex","ETHUSD",1765537176616,3.97193402,3246.3,3246.2,0.4661]
["bitfinex","ETHUSD",1765537176826,3.97193402,3246.3,3246.2,0.9463]
["bitfinex","ETHUSD",1765537177036,3.08043002,3246.3,3246.2,0.9463]
["bitfinex","ETHUSD",1765537177217,3.56643002,3246.3,3246.2,0.9463]
["bitfinex","ETHUSD",1765537193138,3.56643002,3246.3,3246.2,0.4661]
["bitfinex","ETHUSD",1765537193449,3.56643002,3246.3,3246.2,0.9643]
["bitfinex","ETHUSD",1765537194636,3.56643002,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1765537194842,4.33902409,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1765537195242,4.33902409,3246.3,3246.2,0.4582]
["bitfinex","ETHUSD",1765537195647,3.97193402,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1765537196546,3.97193402,3246.3,3246.2,0.4582]
["bitfinex","ETHUSD",1765537197544,4.42163402,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1765537197839,4.91983402,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1765537201349,4.42163402,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1765537201551,5.27969849,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1765537202034,5.77789849,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1765537202223,5.80869629,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1765537202546,5.29189849,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1765537202920,5.77789849,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1765537204452,5.27969849,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1765537205552,4.82999849,3246.3,3246.2,0.4582]
["bitfinex","ETHUSD",1765537206060,5.31629849,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1765537206351,11.47510411,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1765537206555,5.77829849,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1765537210744,4.82999849,3246.3,3246.2,0.9564]
["bitfinex","ETHUSD",1765537210922,3.97193402,3246.3,3246.2,0.4582]
["bitfinex","ETHUSD",1765537211122,3.97193402,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1765537211755,3.97193402,3246.3,3246.2,0.4582]
["bitfinex","ETHUSD",1765537214282,3.97193402,3246.3,3246.2,0.9564]
["bitfinex","ETHUSD",1765537214780,3.56643002,3246.3,3246.2,0.9564]
["bitfinex","ETHUSD",1765537215168,3.08043002,3246.3,3246.2,0.9564]
["bitfinex","ETHUSD",1765537215337,3.56643002,3246.3,3246.2,0.9564]
["bitfinex","ETHUSD",1765537217347,3.56643002,3246.3,3246.2,0.4582]
["bitfinex","ETHUSD",1765537224682,3.08043002,3246.3,3246.2,0.9237]
["bitfinex","ETHUSD",1765537224979,3.56643002,3246.3,3246.2,0.9237]
["bitfinex","ETHUSD",1765537227292,3.08043002,3246.3,3246.2,0.9237]
["bitfinex","ETHUSD",1765537227583,3.56643002,3246.3,3246.2,0.9237]
["bitfinex","ETHUSD",1765537236393,3.56643002,3246.3,3246.2,0.4582]
["bitfinex","ETHUSD",1765537237094,4.05212782,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1765537237269,4.73457634,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1765537238995,4.27967634,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1765537239168,4.27967634,3246.3,3246.2,0.4678]
["bitfinex","ETHUSD",1765537239374,3.08043002,3246.3,3246.2,0.9333]
["bitfinex","ETHUSD",1765537239567,3.56643002,3246.3,3246.2,0.9333]
["bitfinex","ETHUSD",1765537241572,3.59722782,3246.3,3246.2,0.4678]
["bitfinex","ETHUSD",1765537242698,3.56643002,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1765537243025,4.28044678,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1765537243366,4.28044678,3246.3,3246.2,0.4678]
["bitfinex","ETHUSD",1765537243571,3.56643002,3246.3,3246.2,0.4678]
["bitfinex","ETHUSD",1765537244000,10.61618311,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1765537244207,11.1966584,3246.3,3246.2,0.001]
["bitfinex","ETHUSD",1765537245094,11.1966584,3246.3,3245.0,0.1978]
["bitfinex","ETHUSD",1765537245095,1.48427929,3246.2,3245.0,0.1978]
["bitfinex","ETHUSD",1765537245270,1.48427929,3246.2,3244.2,0.001]
["bitfinex","ETHUSD",1765537245271,0.98597929,3245.6,3244.7,0.4655]
["bitfinex","ETHUSD",1765537245471,0.405504,3245.4,3244.9,0.001]
["bitfinex","ETHUSD",1765537245706,0.4561,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765537245930,1.347604,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765537246213,7.53725309,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765537246375,8.11772838,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765537246575,8.92950122,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765537246792,12.01116531,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1765537247406,12.01116531,3245.0,3243.5,0.1862]
["bitfinex","ETHUSD",1765537247407,0.405504,3244.2,3243.5,0.1862]
["bitfinex","ETHUSD",1765537247605,0.405504,3243.9,3243.2,0.1823]
["bitfinex","ETHUSD",1765537247997,0.405504,3243.8,3243.2,0.1823]
["bitfinex","ETHUSD",1765537248205,0.4829,3243.3,3242.7,0.1862]
["bitfinex","ETHUSD",1765537248522,0.486,3243.2,3242.7,0.1862]
["bitfinex","ETHUSD",1765537248692,6.1671292,3243.0,3242.7,0.1862]
["bitfinex","ETHUSD",1765537248893,0.405504,3242.8,3242.4,0.1823]
["bitfinex","ETHUSD",1765537249092,0.486,3242.9,3242.4,0.1823]
["bitfinex","ETHUSD",1765537249413,0.486,3242.9,3242.8,0.4875]
["bitfinex","ETHUSD",1765537250376,3.0835646,3243.0,3242.8,0.4875]
["bitfinex","ETHUSD",1765537250581,0.486,3242.9,3242.6,0.4954]
["bitfinex","ETHUSD",1765537250782,3.08375477,3242.8,3242.6,0.4954]
["bitfinex","ETHUSD",1765537251379,3.08375477,3242.8,3242.7,0.4875]
["bitfinex","ETHUSD",1765537251787,3.08375477,3242.8,3242.7,0.9829]
["bitfinex","ETHUSD",1765537252299,1.45167929,3243.9,3242.7,0.9829]
["bitfinex","ETHUSD",1765537252610,0.58047529,3243.7,3242.8,0.9829]
["bitfinex","ETHUSD",1765537252919,9.2489826,3243.6,3242.8,0.9829]
["bitfinex","ETHUSD",1765537253095,9.2489826,3243.6,3242.9,0.4954]
["bitfinex","ETHUSD",1765537253703,0.405504,3243.5,3242.9,0.4954]
["bitfinex","ETHUSD",1765537253903,0.486,3243.4,3242.5,0.4954]
["bitfinex","ETHUSD",1765537254093,0.486,3243.4,3242.5,1.13279491]
["bitfinex","ETHUSD",1765537254294,0.405504,3243.3,3242.6,0.4954]
["bitfinex","ETHUSD",1765537255123,9.71582332,3243.2,3242.4,0.6777]
["bitfinex","ETHUSD",1765537255420,0.405504,3243.1,3242.4,0.1823]
["bitfinex","ETHUSD",1765537255623,0.4983,3242.5,3241.9,0.6816]
["bitfinex","ETHUSD",1765537255811,0.487,3242.4,3241.9,0.6816]
["bitfinex","ETHUSD",1765537256009,0.487,3242.4,3242.0,0.4954]
["bitfinex","ETHUSD",1765537256226,0.487,3242.4,3242.3,0.4875]
["bitfinex","ETHUSD",1765537257194,3.5711352,3242.4,3242.3,0.4875]
["bitfinex","ETHUSD",1765537259737,3.5711352,3242.4,3241.9,0.1862]
["bitfinex","ETHUSD",1765537259738,7.1530704,3242.4,3241.9,0.1862]
["bitfinex","ETHUSD",1765537259903,7.1530704,3242.4,3242.0,0.4954]
["bitfinex","ETHUSD",1765537260106,6.6552704,3242.4,3242.0,0.4954]
["bitfinex","ETHUSD",1765537260302,0.4974,3242.1,3241.5,0.4954]
["bitfinex","ETHUSD",1765537260534,0.487,3242.0,3241.5,0.4954]
["bitfinex","ETHUSD",1765537260848,0.405504,3241.9,3241.4,0.001]
["bitfinex","ETHUSD",1765537261002,1.066704,3241.9,3241.4,0.001]
["bitfinex","ETHUSD",1765537261426,0.4657,3241.8,3241.4,0.001]
["bitfinex","ETHUSD",1765537261946,6.16960236,3241.7,3241.4,0.001]
["bitfinex","ETHUSD",1765537262112,0.487,3241.6,3241.4,0.001]
["bitfinex","ETHUSD",1765537262304,0.487,3241.6,3241.4,0.4964]
["bitfinex","ETHUSD",1765537262505,0.487,3241.6,3241.4,0.001]
["bitfinex","ETHUSD",1765537263138,6.16960236,3241.7,3241.5,0.9829]
["bitfinex","ETHUSD",1765537263437,9.25269099,3242.3,3241.6,0.4875]
["bitfinex","ETHUSD",1765537263620,0.487,3242.2,3241.7,0.4875]
["bitfinex","ETHUSD",1765537263942,6.16884118,3242.1,3241.7,0.4875]
["bitfinex","ETHUSD",1765537264234,3.08394498,3242.6,3242.1,0.4875]
["bitfinex","ETHUSD",1765537264435,0.487,3242.5,3242.1,0.1823]
["bitfinex","ETHUSD",1765537264733,0.487,3242.5,3242.2,0.4954]
["bitfinex","ETHUSD",1765537264903,3.0835646,3243.0,3242.4,0.4875]
["bitfinex","ETHUSD",1765537265103,3.0835646,3243.0,3242.9,0.4875]
["bitfinex","ETHUSD",1765537265425,3.5705646,3243.0,3242.9,0.4875]
["bitfinex","ETHUSD",1765537268921,0.98597929,3244.0,3242.9,0.9829]
["bitfinex","ETHUSD",1765537269237,1.66780174,3243.9,3242.9,0.4954]
["bitfinex","ETHUSD",1765537269433,1.66780174,3243.9,3243.0,0.4954]
["bitfinex","ETHUSD",1765537269434,0.405504,3243.8,3243.0,0.4954]
["bitfinex","ETHUSD",1765537269633,1.18080174,3243.9,3243.1,0.0819]
["bitfinex","ETHUSD",1765537269949,0.487,3243.7,3243.1,0.0819]
["bitfinex","ETHUSD",1765537270253,0.487,3243.7,3243.2,0.4954]
["bitfinex","ETHUSD",1765537270461,6.1659884,3243.6,3243.2,0.4954]
["bitfinex","ETHUSD",1765537270741,6.1659884,3243.6,3243.1,0.0819]
["bitfinex","ETHUSD",1765537270923,6.1659884,3243.6,3243.1,0.5773]
["bitfinex","ETHUSD",1765537271441,3.0829942,3243.6,3243.5,0.4875]
["bitfinex","ETHUSD",1765537271647,3.5699942,3243.6,3243.5,0.4875]
["bitfinex","ETHUSD",1765537272749,7.1355884,3243.6,3243.2,0.4954]
["bitfinex","ETHUSD",1765537272958,8.33152526,3243.6,3243.1,0.0819]
["bitfinex","ETHUSD",1765537273264,7.86582526,3243.6,3243.1,0.5773]
["bitfinex","ETHUSD",1765537273917,3.08287247,3243.8,3243.5,0.4875]
["bitfinex","ETHUSD",1765537274134,3.08287247,3243.8,3243.7,0.4875]
["bitfinex","ETHUSD",1765537274339,3.56987247,3243.8,3243.7,0.4875]
["bitfinex","ETHUSD",1765537275142,6.65274494,3243.8,3243.4,0.4954]
["bitfinex","ETHUSD",1765537276342,6.65274494,3243.8,3243.2,0.4954]
["bitfinex","ETHUSD",1765537278715,0.487,3243.7,3243.2,0.4954]
["bitfinex","ETHUSD",1765537281849,6.1659884,3243.6,3243.2,0.4954]
["bitfinex","ETHUSD",1765537282056,9.2489826,3243.6,3242.9,0.6599]
["bitfinex","ETHUSD",1765537282222,9.7001826,3243.6,3242.9,0.6599]
["bitfinex","ETHUSD",1765537282733,9.7001826,3243.6,3242.9,0.4657]
["bitfinex","ETHUSD",1765537282932,0.487,3243.5,3242.9,0.4657]
["bitfinex","ETHUSD",1765537283629,6.1659884,3243.6,3243.4,0.4753]
["bitfinex","ETHUSD",1765537283849,3.0829942,3243.6,3243.5,0.4753]
["bitfinex","ETHUSD",1765537284020,3.5699942,3243.6,3243.5,0.4753]
["bitfinex","ETHUSD",1765537284220,7.6010884,3243.6,3243.0,0.1942]
["bitfinex","ETHUSD",1765537284443,6.6529884,3243.6,3243.0,0.1942]
["bitfinex","ETHUSD",1765537284753,0.4512,3243.5,3243.0,0.1942]
["bitfinex","ETHUSD",1765537285327,0.487,3243.4,3243.0,0.6599]
["bitfinex","ETHUSD",1765537285730,0.487,3243.4,3243.3,0.4753]
["bitfinex","ETHUSD",1765537285961,3.57018431,3243.4,3243.3,0.4753]
["bitfinex","ETHUSD",1765537287048,7.15026862,3243.4,3243.0,0.1942]
["bitfinex","ETHUSD",1765537287229,7.15026862,3243.4,3242.7,0.1942]
["bitfinex","ETHUSD",1765537287230,7.31869601,3243.4,3242.7,0.1942]
["bitfinex","ETHUSD",1765537287430,10.85308032,3243.4,3242.7,0.1942]
["bitfinex","ETHUSD",1765537287628,0.4512,3243.3,3242.7,0.6599]
["bitfinex","ETHUSD",1765537287846,1.53650803,3243.3,3242.7,0.6599]
["bitfinex","ETHUSD",1765537288056,6.16674888,3243.2,3242.7,0.6599]
["bitfinex","ETHUSD",1765537288555,6.16674888,3243.2,3242.8,0.4657]
["bitfinex","ETHUSD",1765537289536,3.08329541,3243.3,3243.1,0.4753]
["bitfinex","ETHUSD",1765537289741,3.08329541,3243.3,3243.2,0.4753]
["bitfinex","ETHUSD",1765537290031,0.487,3243.3,3243.2,0.4753]
["bitfinex","ETHUSD",1765537290243,0.487,3243.3,3243.2,0.941]
["bitfinex","ETHUSD",1765537291055,0.487,3243.3,3243.2,0.4753]
["bitfinex","ETHUSD",1765537291968,0.487,3243.3,3243.2,0.941]
["bitfinex","ETHUSD",1765537294549,3.57027937,3243.3,3243.2,0.941]
["bitfinex","ETHUSD",1765537297149,0.487,3243.3,3243.2,0.941]
["bitfinex","ETHUSD",1765537297353,3.08323174,3243.4,3243.2,0.941]
["bitfinex","ETHUSD",1765537297676,3.08323174,3243.4,3243.3,0.941]
["bitfinex","ETHUSD",1765537298473,0.487,3243.6,3243.3,0.941]
["bitfinex","ETHUSD",1765537298671,3.5699942,3243.6,3243.5,0.4753]
["bitfinex","ETHUSD",1765537298874,0.487,3243.6,3243.5,0.4753]
["bitfinex","ETHUSD",1765537299043,0.4512,3244.2,3243.5,0.941]
["bitfinex","ETHUSD",1765537299242,3.08258563,3244.1,3243.6,0.4657]
["bitfinex","ETHUSD",1765537299450,0.487,3244.0,3243.6,0.4657]
["bitfinex","ETHUSD",1765537299869,0.487,3244.0,3243.9,0.4753]
["bitfinex","ETHUSD",1765537300469,3.08245702,3244.2,3243.9,0.941]
["bitfinex","ETHUSD",1765537300667,3.56953338,3244.1,3243.9,0.4657]
["bitfinex","ETHUSD",1765537300978,0.487,3244.1,3243.9,0.4657]
["bitfinex","ETHUSD",1765537301278,0.487,3244.1,3244.0,0.4753]
["bitfinex","ETHUSD",1765537301772,3.56951903,3244.1,3244.0,0.941]
["bitfinex","ETHUSD",1765537301980,0.487,3244.1,3244.0,0.941]
["bitfinex","ETHUSD",1765537302362,3.08245636,3244.2,3244.0,0.941]
["bitfinex","ETHUSD",1765537302550,3.56945636,3244.2,3244.1,0.4753]
["bitfinex","ETHUSD",1765537302751,0.487,3244.2,3244.1,1.011]
["bitfinex","ETHUSD",1765537304466,0.4512,3245.2,3244.1,4.09351903]
["bitfinex","ETHUSD",1765537304657,3.56856913,3245.1,3244.8,0.4753]
["bitfinex","ETHUSD",1765537304858,3.08128979,3245.4,3244.8,0.4753]
["bitfinex","ETHUSD",1765537305059,0.487,3245.3,3245.0,0.4753]
["bitfinex","ETHUSD",1765537305265,0.487,3245.2,3245.0,0.4753]
["bitfinex","ETHUSD",1765537305460,0.002,3245.5,3245.4,0.4753]
["bitfinex","ETHUSD",1765537305853,3.08318933,3245.5,3245.4,0.4753]
["bitfinex","ETHUSD",1765537306451,0.002,3245.5,3245.4,0.4753]
["bitfinex","ETHUSD",1765537306654,0.002,3245.5,3245.4,0.941]
["bitfinex","ETHUSD",1765537307092,0.002,3245.5,3245.4,0.4753]
["bitfinex","ETHUSD",1765537307752,0.002,3245.5,3245.4,0.9493]
["bitfinex","ETHUSD",1765537308185,0.002,3245.5,3245.4,4.03058427]
["bitfinex","ETHUSD",1765537308484,0.002,3245.5,3245.4,4.74178104]
["bitfinex","ETHUSD",1765537308664,6.16256854,3245.4,3244.3,0.6662]
["bitfinex","ETHUSD",1765537308864,0.0284,3245.3,3244.6,3.0820204]
["bitfinex","ETHUSD",1765537309174,0.0284,3245.3,3244.7,0.474]
["bitfinex","ETHUSD",1765537311387,3.08147417,3245.2,3244.7,0.474]
["bitfinex","ETHUSD",1765537311785,6.16294834,3245.2,3244.7,0.474]
["bitfinex","ETHUSD",1765537312085,1.13470483,3245.1,3244.5,4.13660784]
["bitfinex","ETHUSD",1765537312295,3.08147417,3245.2,3244.6,3.08200813]
["bitfinex","ETHUSD",1765537312584,3.08147417,3245.2,3244.6,3.55600813]
["bitfinex","ETHUSD",1765537312967,3.08138264,3245.3,3245.1,0.4553]
["bitfinex","ETHUSD",1765537313588,0.487,3245.4,3245.1,0.4553]
["bitfinex","ETHUSD",1765537313589,3.56828897,3245.4,3245.2,0.4553]
["bitfinex","ETHUSD",1765537313786,0.487,3245.4,3245.3,0.4553]
["bitfinex","ETHUSD",1765537314168,3.56828427,3245.4,3245.3,0.4553]
["bitfinex","ETHUSD",1765537314462,0.487,3245.4,3245.3,0.4553]
["bitfinex","ETHUSD",1765537314667,0.002,3245.5,3245.3,0.9293]
["bitfinex","ETHUSD",1765537314869,0.002,3245.5,3245.4,0.4553]
["bitfinex","ETHUSD",1765537315068,3.08318933,3245.5,3245.4,0.4553]
["bitfinex","ETHUSD",1765537315458,0.002,3245.5,3245.4,0.4553]
["bitfinex","ETHUSD",1765537315659,0.002,3245.5,3245.4,0.9293]
["bitfinex","ETHUSD",1765537316272,0.002,3245.5,3245.4,0.4553]
["bitfinex","ETHUSD",1765537316896,0.4639,3245.5,3245.0,0.474]
["bitfinex","ETHUSD",1765537317471,0.002,3245.5,3245.0,3.55563903]
["bitfinex","ETHUSD",1765537317675,0.002,3245.5,3245.4,0.4553]
["bitfinex","ETHUSD",1765537318491,0.002,3245.5,3245.4,0.9293]
["bitfinex","ETHUSD",1765537319877,0.002,3245.5,3245.4,4.01058427]
["bitfinex","ETHUSD",1765537320603,0.002,3245.5,3245.4,0.9293]
["bitfinex","ETHUSD",1765537321292,0.002,3245.5,3245.4,0.4553]
["bitfinex","ETHUSD",1765537321780,0.002,3245.5,3245.4,0.9293]
["bitfinex","ETHUSD",1765537323596,0.002,3245.5,3245.4,4.01058427]
["bitfinex","ETHUSD",1765537323764,0.002,3245.5,3245.4,5.63000093]
["bitfinex","ETHUSD",1765537324096,0.002,3245.5,3245.4,6.52425889]
["bitfinex","ETHUSD",1765537328020,0.002,3245.5,3245.4,12.21886426]
["bitfinex","ETHUSD",1765537328891,0.002,3245.5,3245.4,17.91346963]
["bitfinex","ETHUSD",1765537329088,0.002,3246.2,3246.0,0.4553]
["bitfinex","ETHUSD",1765537329309,0.002,3246.2,3246.1,7.86568066]
["bitfinex","ETHUSD",1765537330006,0.002,3246.2,3246.1,11.41500048]
["bitfinex","ETHUSD",1765537330408,0.002,3246.2,3246.1,5.23339511]
["bitfinex","ETHUSD",1765537330635,0.002,3246.2,3246.1,5.72039511]
["bitfinex","ETHUSD",1765537330906,0.002,3246.2,3246.1,7.01069838]
["bitfinex","ETHUSD",1765537331078,0.002,3246.2,3246.1,11.41500048]
["bitfinex","ETHUSD",1765537332979,0.002,3246.2,3246.1,10.92800048]
["bitfinex","ETHUSD",1765537333307,0.002,3246.2,3246.1,11.41500048]
["bitfinex","ETHUSD",1765537335312,0.002,3246.2,3246.1,11.41400048]
["bitfinex","ETHUSD",1765537335497,0.002,3246.2,3246.1,5.71939511]
["bitfinex","ETHUSD",1765537335689,0.002,3246.2,3246.1,11.70234408]
["bitfinex","ETHUSD",1765537336204,0.002,3246.2,3246.1,12.17634408]
["bitfinex","ETHUSD",1765537340490,0.002,3246.2,3246.1,6.48173871]
["bitfinex","ETHUSD",1765537346221,0.002,3246.2,3246.1,5.99573871]
["bitfinex","ETHUSD",1765537346821,0.002,3246.2,3246.1,6.48173871]
["bitfinex","ETHUSD",1765537347408,0.9616,3246.2,3246.1,1.98581889]
["bitfinex","ETHUSD",1765537347744,0.9616,3246.2,3246.1,0.58047529]
["bitfinex","ETHUSD",1765537348427,0.9616,3246.2,3245.7,3.08099795]
["bitfinex","ETHUSD",1765537348639,0.0084,3246.0,3245.8,3.66135047]
["bitfinex","ETHUSD",1765537348936,0.0084,3246.0,3245.7,3.66142412]
["bitfinex","ETHUSD",1765537349133,0.4692,3246.0,3245.7,3.66142412]
["bitfinex","ETHUSD",1765537349429,0.4692,3246.0,3245.7,0.58047529]
["bitfinex","ETHUSD",1765537349636,0.4692,3246.0,3245.9,0.58047529]
["bitfinex","ETHUSD",1765537349839,0.4692,3246.0,3245.8,3.08087633]
["bitfinex","ETHUSD",1765537350133,0.4608,3246.0,3245.7,0.58047529]
["bitfinex","ETHUSD",1765537350303,0.0079,3245.8,3245.7,0.58047529]
["bitfinex","ETHUSD",1765537350741,0.4778,3245.8,3245.7,0.58047529]
["bitfinex","ETHUSD",1765537351337,0.4778,3245.8,3245.7,3.08099947]
["bitfinex","ETHUSD",1765537351544,0.0079,3245.8,3245.7,3.66147476]
["bitfinex","ETHUSD",1765537352042,0.0079,3245.8,3245.7,0.58047529]
["bitfinex","ETHUSD",1765537352344,0.4778,3245.8,3245.4,0.36972563]
["bitfinex","ETHUSD",1765537352504,0.002,3246.2,3245.7,3.56178522]
["bitfinex","ETHUSD",1765537352708,3.08254738,3246.2,3245.7,0.4808]
["bitfinex","ETHUSD",1765537352922,3.55244738,3246.2,3245.7,0.4808]
["bitfinex","ETHUSD",1765537353117,0.4881,3246.1,3245.7,0.4808]
["bitfinex","ETHUSD",1765537353323,0.4945,3245.8,3245.4,0.4699]
["bitfinex","ETHUSD",1765537353532,0.1806,3245.5,3245.4,0.4699]
["bitfinex","ETHUSD",1765537353911,0.1806,3245.5,3245.3,0.58047529]
["bitfinex","ETHUSD",1765537354252,0.1806,3245.5,3245.3,4.02121666]
["bitfinex","ETHUSD",1765537354609,0.448,3245.4,3245.3,1.52033953]
["bitfinex","ETHUSD",1765537354809,0.4881,3245.7,3245.3,4.51424346]
["bitfinex","ETHUSD",1765537356212,0.4508,3245.4,3245.3,0.93986424]
["bitfinex","ETHUSD",1765537356525,0.4881,3245.7,3245.3,3.56947922]
["bitfinex","ETHUSD",1765537357024,0.4881,3245.7,3245.3,0.4881]
["bitfinex","ETHUSD",1765537357353,3.57565815,3246.2,3245.6,0.4804]
["bitfinex","ETHUSD",1765537357649,0.002,3246.2,3245.7,0.4804]
["bitfinex","ETHUSD",1765537357818,3.08253836,3246.2,3245.4,0.95020092]
["bitfinex","ETHUSD",1765537358017,3.57563836,3246.2,3245.5,1.6363211]
["bitfinex","ETHUSD",1765537358244,0.4931,3246.1,3245.6,6.1621888]
["bitfinex","ETHUSD",1765537358417,0.002,3246.2,3245.6,3.5449944]
["bitfinex","ETHUSD",1765537358932,0.4951,3246.2,3245.6,3.5449944]
["bitfinex","ETHUSD",1765537359338,0.002,3246.2,3245.6,6.1621888]
["bitfinex","ETHUSD",1765537359639,0.002,3246.2,3246.1,0.4804]
["bitfinex","ETHUSD",1765537360072,0.002,3246.2,3246.1,6.17442655]
["bitfinex","ETHUSD",1765537360266,0.002,3246.2,3246.1,0.4804]
["bitfinex","ETHUSD",1765537360558,0.9652,3246.2,3246.0,0.92488828]
["bitfinex","ETHUSD",1765537360719,0.0049,3246.1,3246.0,0.92488828]
["bitfinex","ETHUSD",1765537360919,0.002,3246.2,3246.0,5.11927556]
["bitfinex","ETHUSD",1765537361126,0.002,3246.2,3246.0,2.03857789]
["bitfinex","ETHUSD",1765537362746,0.002,3246.2,3246.0,5.11926839]
["bitfinex","ETHUSD",1765537364053,0.002,3246.2,3246.1,1.1273]
["bitfinex","ETHUSD",1765537364230,0.002,3246.2,3246.1,1.70777529]
["bitfinex","ETHUSD",1765537364447,0.002,3246.2,3246.1,3.69250403]
["bitfinex","ETHUSD",1765537364651,0.002,3246.2,3246.1,6.27841766]
["bitfinex","ETHUSD",1765537364861,0.002,3246.2,3246.1,11.97244421]
["bitfinex","ETHUSD",1765537365867,0.002,3246.2,3246.1,11.78944421]
["bitfinex","ETHUSD",1765537366374,0.002,3246.2,3246.1,3.01479784]
["bitfinex","ETHUSD",1765537366669,0.002,3246.2,3246.1,4.14149511]
["bitfinex","ETHUSD",1765537367469,0.002,3246.2,3246.1,5.06634917]
["bitfinex","ETHUSD",1765537370179,0.002,3246.2,3246.1,5.74044917]
["bitfinex","ETHUSD",1765537373180,0.002,3246.2,3246.1,11.43388808]
["bitfinex","ETHUSD",1765537380851,0.002,3246.2,3246.1,5.74044917]
["bitfinex","ETHUSD",1765537381051,0.002,3246.2,3246.1,7.27758198]
["bitfinex","ETHUSD",1765537381256,0.002,3246.2,3246.1,6.60348198]
["bitfinex","ETHUSD",1765537381989,0.498,3246.2,3246.1,5.19822792]
["bitfinex","ETHUSD",1765537382189,0.498,3246.2,3246.1,3.66109511]
["bitfinex","ETHUSD",1765537382887,0.002,3246.2,3246.1,4.14199511]
["bitfinex","ETHUSD",1765537383084,0.002,3246.2,3246.1,9.83543402]
["bitfinex","ETHUSD",1765537383263,0.002,3246.2,3246.1,10.32783402]
["bitfinex","ETHUSD",1765537383682,0.002,3246.2,3246.1,9.83543402]
["bitfinex","ETHUSD",1765537383876,0.002,3246.2,3246.1,11.21953978]
["bitfinex","ETHUSD",1765537384176,0.002,3246.2,3246.1,11.58926541]
["bitfinex","ETHUSD",1765537384379,0.002,3246.2,3246.1,12.26336541]
["bitfinex","ETHUSD",1765537385357,0.002,3246.2,3246.1,6.5699265]
["bitfinex","ETHUSD",1765537385966,0.002,3246.2,3246.1,12.26241153]
["bitfinex","ETHUSD",1765537388789,0.1947,3247.4,3246.2,0.405504]
["bitfinex","ETHUSD",1765537388959,0.662,3247.4,3246.9,5.69248503]
["bitfinex","ETHUSD",1765537389159,0.662,3247.4,3247.0,0.58047529]
["bitfinex","ETHUSD",1765537389359,0.4791,3247.0,3246.7,0.58047529]
["bitfinex","ETHUSD",1765537389585,0.4673,3247.3,3246.7,1.06647529]
["bitfinex","ETHUSD",1765537389779,0.6781,3246.8,3246.7,3.6605258]
["bitfinex","ETHUSD",1765537389983,0.6781,3246.8,3246.7,4.95130416]
["bitfinex","ETHUSD",1765537390185,1.1454,3246.8,3246.7,4.95130416]
["bitfinex","ETHUSD",1765537391087,0.1947,3247.4,3246.7,8.51225467]
["bitfinex","ETHUSD",1765537391294,0.4673,3247.3,3246.7,5.43220416]
["bitfinex","ETHUSD",1765537391481,0.4791,3246.8,3246.7,4.95130416]
["bitfinex","ETHUSD",1765537393801,0.4673,3247.2,3246.7,8.8819803]
["bitfinex","ETHUSD",1765537393980,0.4673,3247.2,3246.9,0.4809]
["bitfinex","ETHUSD",1765537394298,0.4673,3247.2,3247.0,3.66024122]
["bitfinex","ETHUSD",1765537394461,0.4673,3247.2,3247.0,4.12754122]
["bitfinex","ETHUSD",1765537394666,0.4791,3247.1,3247.0,4.12754122]
["bitfinex","ETHUSD",1765537394863,0.1947,3247.4,3247.0,7.20730715]
["bitfinex","ETHUSD",1765537395080,0.4673,3247.3,3247.1,1.28997922]
["bitfinex","ETHUSD",1765537395278,0.4673,3247.3,3247.1,1.48467922]
["bitfinex","ETHUSD",1765537395493,0.4791,3247.2,3247.1,1.48467922]
["bitfinex","ETHUSD",1765537395795,0.4791,3247.2,3247.1,1.28997922]
["bitfinex","ETHUSD",1765537395993,0.9464,3247.2,3247.0,1.05957529]
["bitfinex","ETHUSD",1765537396264,0.0048,3247.1,3247.0,0.58047529]
["bitfinex","ETHUSD",1765537396496,0.4721,3247.1,3247.0,0.58047529]
["bitfinex","ETHUSD",1765537397998,0.4721,3247.1,3247.0,3.66024122]
["bitfinex","ETHUSD",1765537398179,0.4721,3247.1,3247.0,0.58047529]
["bitfinex","ETHUSD",1765537398815,0.4721,3247.1,3246.1,0.1817]
["bitfinex","ETHUSD",1765537399112,0.4688,3247.0,3246.6,0.58047529]
["bitfinex","ETHUSD",1765537399466,0.015,3246.7,3246.6,0.58047529]
["bitfinex","ETHUSD",1765537399690,0.015,3246.7,3246.6,3.08014538]
["bitfinex","ETHUSD",1765537399889,0.5111,3246.7,3246.6,0.58047529]
["bitfinex","ETHUSD",1765537400298,0.5111,3246.7,3246.6,3.66062067]
["bitfinex","ETHUSD",1765537400502,0.5111,3246.7,3246.6,4.33471589]
["bitfinex","ETHUSD",1765537400699,0.5111,3246.7,3246.6,0.67409522]
["bitfinex","ETHUSD",1765537401068,0.5111,3246.7,3246.5,3.08017792]
["bitfinex","ETHUSD",1765537401273,0.444,3246.6,3246.5,3.08017792]
["bitfinex","ETHUSD",1765537402104,0.6706,3246.9,3246.7,3.08005051]
["bitfinex","ETHUSD",1765537402486,0.4691,3246.8,3246.6,3.66062067]
["bitfinex","ETHUSD",1765537402810,0.949,3246.8,3246.6,3.66062067]
["bitfinex","ETHUSD",1765537403001,0.0105,3246.7,3246.6,3.66062067]
["bitfinex","ETHUSD",1765537403206,0.0105,3246.7,3246.6,4.3347143]
["bitfinex","ETHUSD",1765537403817,0.1907,3246.9,3246.6,4.3347143]
["bitfinex","ETHUSD",1765537404117,0.6706,3246.9,3246.6,4.3347143]
["bitfinex","ETHUSD",1765537405197,0.6706,3246.9,3246.6,1.25456892]
["bitfinex","ETHUSD",1765537405405,0.6706,3246.9,3246.6,3.08011084]
["bitfinex","ETHUSD",1765537405888,0.4691,3246.7,3246.6,0.58047529]
["bitfinex","ETHUSD",1765537406219,0.4691,3246.7,3246.4,0.6807]
["bitfinex","ETHUSD",1765537406220,0.4691,3246.7,3246.4,0.58047529]
["bitfinex","ETHUSD",1765537406404,0.4691,3246.5,3246.4,0.58047529]
["bitfinex","ETHUSD",1765537406609,0.4691,3246.5,3246.3,0.58047529]
["bitfinex","ETHUSD",1765537406799,0.495,3246.4,3246.3,0.58047529]
["bitfinex","ETHUSD",1765537407709,0.495,3246.4,3246.0,3.08070564]
["bitfinex","ETHUSD",1765537407710,0.495,3246.4,3246.0,3.08070358]
["bitfinex","ETHUSD",1765537407909,0.4799,3246.4,3246.2,0.58047529]
["bitfinex","ETHUSD",1765537408415,0.4691,3246.3,3246.2,0.58047529]
["bitfinex","ETHUSD",1765537408610,0.4691,3246.3,3246.0,0.34504313]
["bitfinex","ETHUSD",1765537408611,0.4691,3246.3,3246.0,0.92551842]
["bitfinex","ETHUSD",1765537408798,0.4691,3246.1,3246.0,0.92551842]
["bitfinex","ETHUSD",1765537408995,0.4691,3246.1,3246.0,0.58047529]
["bitfinex","ETHUSD",1765537409196,0.949,3246.1,3246.0,0.58047529]
["bitfinex","ETHUSD",1765537409391,0.4691,3246.1,3246.0,3.66119001]
["bitfinex","ETHUSD",1765537410538,0.4691,3246.1,3246.0,0.58047529]
["bitfinex","ETHUSD",1765537410834,0.949,3246.1,3245.9,0.58047529]
["bitfinex","ETHUSD",1765537411024,0.949,3246.1,3245.5,3.08116772]
["bitfinex","ETHUSD",1765537411025,0.0105,3246.0,3245.4,0.92506224]
["bitfinex","ETHUSD",1765537411336,0.4799,3246.0,3245.4,6.56316014]
["bitfinex","ETHUSD",1765537411502,0.182,3245.9,3245.4,6.56316014]
["bitfinex","ETHUSD",1765537411707,0.182,3245.9,3245.5,0.58047529]
["bitfinex","ETHUSD",1765537412017,0.6619,3245.9,3245.5,0.58047529]
["bitfinex","ETHUSD",1765537412218,0.6619,3245.9,3245.4,6.56316014]
["bitfinex","ETHUSD",1765537412524,0.6619,3245.9,3245.5,0.74882281]
["bitfinex","ETHUSD",1765537412692,0.6619,3245.9,3245.5,3.08114463]
["bitfinex","ETHUSD",1765537413323,0.4799,3245.8,3245.4,4.06237015]
["bitfinex","ETHUSD",1765537415500,0.4799,3245.8,3245.4,7.14365442]
["bitfinex","ETHUSD",1765537415826,0.4799,3245.8,3245.4,4.06237015]
["bitfinex","ETHUSD",1765537418031,0.4691,3245.5,3245.4,4.06237015]
["bitfinex","ETHUSD",1765537418238,0.4691,3245.5,3245.4,0.40065129]
["bitfinex","ETHUSD",1765537418424,0.949,3245.5,3245.4,0.98112658]
["bitfinex","ETHUSD",1765537419103,0.4691,3245.5,3245.4,4.06241085]
["bitfinex","ETHUSD",1765537420499,0.182,3245.9,3245.5,0.58047529]
["bitfinex","ETHUSD",1765537420767,0.6619,3245.9,3245.5,0.58047529]
["bitfinex","ETHUSD",1765537420936,0.6619,3245.9,3245.5,1.4797616]
["bitfinex","ETHUSD",1765537421637,3.08066446,3246.1,3245.5,4.56086495]
["bitfinex","ETHUSD",1765537421824,3.08066446,3246.1,3245.6,0.4647]
["bitfinex","ETHUSD",1765537422026,3.56654686,3246.2,3245.6,0.4647]
["bitfinex","ETHUSD",1765537422226,0.4799,3246.1,3245.6,0.4647]
["bitfinex","ETHUSD",1765537422397,0.4799,3246.1,3245.5,4.56086495]
["bitfinex","ETHUSD",1765537424231,3.08071472,3246.0,3245.5,0.89928631]
["bitfinex","ETHUSD",1765537424606,0.4799,3245.9,3245.5,0.89928631]
["bitfinex","ETHUSD",1765537425007,0.4799,3245.9,3245.5,3.98047013]
["bitfinex","ETHUSD",1765537425312,0.6619,3245.9,3245.5,3.98045302]
["bitfinex","ETHUSD",1765537425613,0.6619,3245.9,3245.6,0.4445153]
["bitfinex","ETHUSD",1765537426104,0.182,3245.9,3245.6,0.4445153]
["bitfinex","ETHUSD",1765537426305,0.4691,3245.7,3245.6,0.4445153]
["bitfinex","ETHUSD",1765537428131,0.4691,3245.7,3245.6,3.5256097]
["bitfinex","ETHUSD",1765537428830,0.182,3245.9,3245.6,3.5256097]
["bitfinex","ETHUSD",1765537429007,0.4795,3246.0,3245.6,4.0026097]
["bitfinex","ETHUSD",1765537434136,3.56023117,3246.0,3245.6,0.9215153]
["bitfinex","ETHUSD",1765537434521,0.4795,3245.9,3245.6,0.477]
["bitfinex","ETHUSD",1765537435419,0.4795,3245.9,3245.6,3.55809295]
["bitfinex","ETHUSD",1765537435607,0.4795,3245.9,3245.6,0.477]
["bitfinex","ETHUSD",1765537435809,0.4762,3245.7,3245.5,0.58047529]
["bitfinex","ETHUSD",1765537436045,0.0167,3245.6,3245.3,1.50554324]
["bitfinex","ETHUSD",1765537436341,0.4716,3245.5,3245.3,0.58047529]
["bitfinex","ETHUSD",1765537436520,0.4716,3245.5,3245.3,1.01449791]
["bitfinex","ETHUSD",1765537436720,0.0213,3245.4,3245.3,1.01449791]
["bitfinex","ETHUSD",1765537437640,0.5008,3245.4,3245.3,0.43402262]
["bitfinex","ETHUSD",1765537437839,0.5008,3245.4,3245.2,0.58047529]
["bitfinex","ETHUSD",1765537438041,0.5008,3245.4,3245.2,3.66188309]
["bitfinex","ETHUSD",1765537439644,0.0213,3245.4,3245.2,3.66188309]
["bitfinex","ETHUSD",1765537442329,0.0213,3245.4,3245.2,6.74335726]
["bitfinex","ETHUSD",1765537442529,0.486,3245.9,3245.3,0.477]
["bitfinex","ETHUSD",1765537442846,0.486,3246.1,3245.8,0.477]
["bitfinex","ETHUSD",1765537443147,0.486,3246.1,3245.7,3.08093643]
["bitfinex","ETHUSD",1765537443320,0.4795,3246.0,3245.6,3.08105363]
["bitfinex","ETHUSD",1765537444250,3.56656663,3246.2,3245.7,3.08098921]
["bitfinex","ETHUSD",1765537444448,3.08046825,3246.3,3245.7,3.08098921]
["bitfinex","ETHUSD",1765537444749,4.04596825,3246.3,3245.7,3.53918921]
["bitfinex","ETHUSD",1765537445050,0.9655,3246.3,3245.7,3.53918921]
["bitfinex","ETHUSD",1765537445255,4.0459489,3246.3,3245.7,2.04524591]
["bitfinex","ETHUSD",1765537445547,0.4762,3245.8,3245.7,0.9250109]
["bitfinex","ETHUSD",1765537447554,0.9557,3245.8,3245.7,0.9250109]
["bitfinex","ETHUSD",1765537448056,0.4762,3245.8,3245.7,0.9250109]
["bitfinex","ETHUSD",1765537452254,0.4795,3246.0,3245.7,4.00599124]
["bitfinex","ETHUSD",1765537452460,0.9655,3246.3,3245.7,4.46419124]
["bitfinex","ETHUSD",1765537453350,4.04593973,3246.3,3245.7,4.46419124]
["bitfinex","ETHUSD",1765537453661,3.56643973,3246.3,3245.7,4.29370662]
["bitfinex","ETHUSD",1765537453963,0.4795,3246.5,3245.8,1.96367193]
["bitfinex","ETHUSD",1765537454129,0.9655,3246.5,3245.8,1.96367193]
["bitfinex","ETHUSD",1765537454327,0.9655,3246.5,3245.9,0.4582]
["bitfinex","ETHUSD",1765537454649,0.4795,3246.4,3245.9,0.92495671]
["bitfinex","ETHUSD",1765537454823,0.4762,3246.0,3245.9,0.92495671]
["bitfinex","ETHUSD",1765537455027,0.4795,3246.4,3245.9,1.76715052]
["bitfinex","ETHUSD",1765537455229,0.4795,3246.3,3245.9,0.92495671]
["bitfinex","ETHUSD",1765537455471,0.4795,3246.3,3245.9,3.08080963]
["bitfinex","ETHUSD",1765537455643,0.4795,3246.3,3245.9,4.00576634]
["bitfinex","ETHUSD",1765537455832,0.4795,3246.3,3245.9,3.08080963]
["bitfinex","ETHUSD",1765537456237,0.4795,3246.3,3246.0,0.92495671]
["bitfinex","ETHUSD",1765537456540,0.4762,3246.1,3246.0,0.92495671]
["bitfinex","ETHUSD",1765537456746,0.4762,3246.1,3246.0,1.38358087]
["bitfinex","ETHUSD",1765537459867,0.9677,3246.1,3246.0,0.45862416]
["bitfinex","ETHUSD",1765537460049,0.9677,3246.1,3245.8,3.6613305]
["bitfinex","ETHUSD",1765537460863,0.9677,3246.1,3245.9,0.92495671]
["bitfinex","ETHUSD",1765537461564,0.4915,3246.1,3245.9,0.92495671]
["bitfinex","ETHUSD",1765537461858,0.46,3246.0,3245.9,0.92495671]
["bitfinex","ETHUSD",1765537462334,0.9565,3246.0,3245.9,0.92495671]
["bitfinex","ETHUSD",1765537464537,0.9565,3246.0,3245.8,0.58047529]
["bitfinex","ETHUSD",1765537464744,0.016,3245.9,3245.8,1.94706586]
["bitfinex","ETHUSD",1765537464944,0.5125,3245.9,3245.8,5.02797041]
["bitfinex","ETHUSD",1765537465137,0.016,3245.9,3245.8,5.02797041]
["bitfinex","ETHUSD",1765537465339,0.4965,3246.1,3245.9,3.08079555]
["bitfinex","ETHUSD",1765537466177,0.46,3246.0,3245.9,3.08079555]
["bitfinex","ETHUSD",1765537467172,0.46,3246.0,3245.8,4.44746016]
["bitfinex","ETHUSD",1765537467343,0.016,3245.9,3245.8,5.02793545]
["bitfinex","ETHUSD",1765537467539,0.1976,3245.9,3245.8,0.92499664]
["bitfinex","ETHUSD",1765537467741,0.6941,3245.9,3245.8,0.92499664]
["bitfinex","ETHUSD",1765537468159,0.6941,3245.9,3245.5,3.6616503]
["bitfinex","ETHUSD",1765537468490,0.4965,3245.8,3245.6,0.92507365]
["bitfinex","ETHUSD",1765537468647,0.4576,3245.7,3245.6,0.92507365]
["bitfinex","ETHUSD",1765537469564,0.4576,3245.7,3245.6,4.00616805]
["bitfinex","ETHUSD",1765537472988,0.9554,3246.1,3245.6,4.95356805]
["bitfinex","ETHUSD",1765537473176,0.9554,3246.1,3245.7,0.4864]
["bitfinex","ETHUSD",1765537475193,0.9554,3246.1,3245.7,4.02833008]
["bitfinex","ETHUSD",1765537475194,0.486,3246.1,3245.7,4.02833008]
["bitfinex","ETHUSD",1765537475489,4.0360341,3246.1,3245.7,1.41143657]
["bitfinex","ETHUSD",1765537475665,0.4778,3245.8,3245.7,0.92503657]
["bitfinex","ETHUSD",1765537477096,0.9472,3245.8,3245.4,0.58047529]
["bitfinex","ETHUSD",1765537477296,0.4937,3245.7,3245.5,0.92510218]
["bitfinex","ETHUSD",1765537477710,0.4732,3245.6,3245.5,0.92510218]
["bitfinex","ETHUSD",1765537480496,0.4732,3245.6,3245.1,0.6534]
["bitfinex","ETHUSD",1765537480701,0.4732,3245.6,3245.3,3.08135204]
["bitfinex","ETHUSD",1765537481002,0.4732,3245.6,3245.2,1.38610218]
["bitfinex","ETHUSD",1765537481212,0.4732,3245.6,3245.3,0.15785022]
["bitfinex","ETHUSD",1765537481426,0.4732,3245.6,3245.4,0.92510218]
["bitfinex","ETHUSD",1765537483723,0.4732,3245.6,3245.4,4.00636464]
["bitfinex","ETHUSD",1765537484422,0.4732,3245.6,3245.4,0.92510218]
["bitfinex","ETHUSD",1765537487016,0.4694,3245.8,3245.4,0.92510218]
["bitfinex","ETHUSD",1765537487410,3.55032989,3245.8,3245.4,0.92510218]
["bitfinex","ETHUSD",1765537488019,0.4694,3245.8,3245.4,0.92510218]
["bitfinex","ETHUSD",1765537488226,0.4694,3245.8,3245.4,4.00638452]
["bitfinex","ETHUSD",1765537488401,0.486,3246.1,3245.4,4.76126989]
["bitfinex","ETHUSD",1765537488712,0.4682,3246.0,3245.5,0.4984]
["bitfinex","ETHUSD",1765537489412,3.5489391,3246.0,3245.5,3.5795721]
["bitfinex","ETHUSD",1765537490019,0.4682,3246.0,3245.5,3.5795721]
["bitfinex","ETHUSD",1765537490515,0.4682,3246.0,3245.5,3.0811721]
["bitfinex","ETHUSD",1765537490714,0.4682,3246.0,3245.6,0.4984]
["bitfinex","ETHUSD",1765537490887,3.54892949,3246.0,3245.6,0.4984]
["bitfinex","ETHUSD",1765537491091,3.54892949,3246.0,3245.4,5.25962533]
["bitfinex","ETHUSD",1765537491617,3.08072949,3246.0,3245.4,5.25962533]
["bitfinex","ETHUSD",1765537491818,0.4682,3245.9,3245.4,5.25962533]
["bitfinex","ETHUSD",1765537493620,3.56666339,3246.1,3245.5,3.57951257]
["bitfinex","ETHUSD",1765537493814,4.03486339,3246.1,3245.5,3.57951257]
["bitfinex","ETHUSD",1765537495619,3.08080963,3245.9,3245.4,4.76119728]
["bitfinex","ETHUSD",1765537496018,0.452,3245.5,3245.4,1.67998755]
["bitfinex","ETHUSD",1765537496202,0.5228,3245.8,3245.4,4.76124763]
["bitfinex","ETHUSD",1765537496402,0.5228,3245.8,3245.4,5.24884763]
["bitfinex","ETHUSD",1765537496715,0.0546,3245.8,3245.4,5.24884763]
["bitfinex","ETHUSD",1765537496895,0.452,3245.5,3245.2,0.58047529]
["bitfinex","ETHUSD",1765537497091,0.4493,3245.3,3245.0,3.66209927]
["bitfinex","ETHUSD",1765537497292,0.4682,3245.6,3245.2,0.9251678]
["bitfinex","ETHUSD",1765537497535,0.452,3245.1,3244.8,0.001]
["bitfinex","ETHUSD",1765537497692,0.4493,3244.9,3244.8,0.487]
["bitfinex","ETHUSD",1765537498020,0.6301,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537498328,1.0983,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537500702,1.09013491,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537504306,0.90933491,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537504506,0.44113491,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537504742,0.90933491,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537508028,0.4682,3245.1,3244.8,0.001]
["bitfinex","ETHUSD",1765537508334,0.452,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537508520,0.486,3245.3,3244.8,0.4886]
["bitfinex","ETHUSD",1765537508719,0.4682,3245.2,3244.8,0.4886]
["bitfinex","ETHUSD",1765537510950,3.54972891,3245.2,3244.8,0.4886]
["bitfinex","ETHUSD",1765537511547,3.54972891,3245.2,3244.8,0.001]
["bitfinex","ETHUSD",1765537511748,3.08152891,3245.2,3244.8,0.001]
["bitfinex","ETHUSD",1765537511948,0.4682,3245.1,3244.8,0.001]
["bitfinex","ETHUSD",1765537512349,3.08152891,3245.2,3244.8,0.001]
["bitfinex","ETHUSD",1765537512523,3.54972891,3245.2,3244.8,0.001]
["bitfinex","ETHUSD",1765537513152,0.4682,3245.1,3244.8,0.001]
["bitfinex","ETHUSD",1765537514150,3.54977572,3245.1,3244.8,0.001]
["bitfinex","ETHUSD",1765537514452,0.452,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537515649,1.0981,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537517256,0.9202,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537517450,0.452,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537517650,0.486,3245.3,3244.8,0.4918]
["bitfinex","ETHUSD",1765537517960,0.486,3245.3,3244.8,0.9464]
["bitfinex","ETHUSD",1765537517961,0.4561,3245.2,3244.8,0.9464]
["bitfinex","ETHUSD",1765537518644,3.56741836,3245.3,3244.8,0.9464]
["bitfinex","ETHUSD",1765537518833,4.02351836,3245.3,3244.8,0.9464]
["bitfinex","ETHUSD",1765537519034,0.4561,3245.2,3244.8,0.9464]
["bitfinex","ETHUSD",1765537519234,3.53758212,3245.2,3244.8,0.4918]
["bitfinex","ETHUSD",1765537519431,0.4561,3245.2,3244.8,3.57364818]
["bitfinex","ETHUSD",1765537520062,0.58047529,3246.3,3245.1,0.6739]
["bitfinex","ETHUSD",1765537520363,0.486,3246.2,3245.4,5.7002228]
["bitfinex","ETHUSD",1765537520682,0.9421,3246.2,3245.4,6.1548228]
["bitfinex","ETHUSD",1765537520832,0.486,3246.2,3245.5,0.4546]
["bitfinex","ETHUSD",1765537521038,0.486,3246.2,3245.6,0.61548228]
["bitfinex","ETHUSD",1765537521260,0.486,3246.2,3245.7,6.16199894]
["bitfinex","ETHUSD",1765537521556,0.486,3246.2,3246.1,0.4908]
["bitfinex","ETHUSD",1765537521763,0.6468,3246.9,3246.1,0.4908]
["bitfinex","ETHUSD",1765537521962,0.486,3246.8,3246.3,0.4908]
["bitfinex","ETHUSD",1765537522355,0.9421,3246.8,3246.4,0.4908]
["bitfinex","ETHUSD",1765537523274,0.4561,3246.7,3246.4,0.4908]
["bitfinex","ETHUSD",1765537523444,0.4905,3246.5,3245.1,0.55282563]
["bitfinex","ETHUSD",1765537523649,0.0049,3246.2,3245.3,0.58047529]
["bitfinex","ETHUSD",1765537523857,0.0049,3246.2,3245.9,0.92511074]
["bitfinex","ETHUSD",1765537524053,0.4561,3246.1,3245.3,1.03507529]
["bitfinex","ETHUSD",1765537524278,0.4561,3246.1,3245.3,1.5506128]
["bitfinex","ETHUSD",1765537524580,0.486,3246.0,3245.4,0.92511074]
["bitfinex","ETHUSD",1765537525677,0.486,3246.0,3245.5,3.53578933]
["bitfinex","ETHUSD",1765537525916,0.486,3246.3,3245.9,0.4908]
["bitfinex","ETHUSD",1765537526175,0.486,3246.3,3246.0,0.4908]
["bitfinex","ETHUSD",1765537526543,0.9421,3246.3,3246.1,0.58047529]
["bitfinex","ETHUSD",1765537527687,0.4905,3246.2,3246.1,0.58047529]
["bitfinex","ETHUSD",1765537528067,0.486,3246.3,3246.1,0.58047529]
["bitfinex","ETHUSD",1765537528670,0.486,3246.3,3246.2,0.4908]
["bitfinex","ETHUSD",1765537528871,0.486,3246.3,3246.1,0.58047529]
["bitfinex","ETHUSD",1765537529075,0.4987,3246.2,3246.1,0.58047529]
["bitfinex","ETHUSD",1765537529784,0.486,3246.3,3246.1,1.07127529]
["bitfinex","ETHUSD",1765537529986,0.486,3246.3,3246.2,0.4908]
["bitfinex","ETHUSD",1765537530377,0.486,3246.3,3246.1,0.58047529]
["bitfinex","ETHUSD",1765537531654,0.4561,3246.6,3246.2,0.4908]
["bitfinex","ETHUSD",1765537531860,0.486,3246.6,3246.2,0.4908]
["bitfinex","ETHUSD",1765537532069,0.486,3246.6,3246.3,0.4546]
["bitfinex","ETHUSD",1765537532257,0.486,3246.6,3246.3,0.9249282]
["bitfinex","ETHUSD",1765537532671,0.486,3246.6,3246.5,0.4908]
["bitfinex","ETHUSD",1765537532873,0.4561,3247.2,3246.5,0.4908]
["bitfinex","ETHUSD",1765537533072,0.486,3247.1,3246.5,0.4908]
["bitfinex","ETHUSD",1765537533466,0.9421,3247.1,3246.6,0.92487402]
["bitfinex","ETHUSD",1765537533667,3.07948141,3247.3,3246.6,4.19197002]
["bitfinex","ETHUSD",1765537533973,0.486,3247.2,3246.7,0.4546]
["bitfinex","ETHUSD",1765537534371,0.486,3247.2,3246.7,1.37938564]
["bitfinex","ETHUSD",1765537534778,0.486,3247.2,3246.7,0.4546]
["bitfinex","ETHUSD",1765537535075,3.07948141,3247.3,3246.8,0.92478564]
["bitfinex","ETHUSD",1765537535388,3.07948141,3247.3,3247.2,0.4908]
["bitfinex","ETHUSD",1765537535389,0.486,3247.3,3247.2,0.4908]
["bitfinex","ETHUSD",1765537535775,0.002,3247.4,3247.2,0.4908]
["bitfinex","ETHUSD",1765537535978,0.488,3247.4,3247.3,0.4908]
["bitfinex","ETHUSD",1765537536288,3.56738658,3247.4,3247.2,0.92468302]
["bitfinex","ETHUSD",1765537536490,0.9408,3247.3,3247.2,0.92468302]
["bitfinex","ETHUSD",1765537537280,4.02028141,3247.3,3247.2,0.92468302]
["bitfinex","ETHUSD",1765537538094,4.02028141,3247.3,3246.8,0.46464816]
["bitfinex","ETHUSD",1765537538287,0.4561,3247.2,3246.8,0.46464816]
["bitfinex","ETHUSD",1765537538492,0.4561,3247.2,3246.9,0.92473148]
["bitfinex","ETHUSD",1765537538659,0.0048,3247.0,3246.9,0.92473148]
["bitfinex","ETHUSD",1765537538864,0.0048,3247.0,3246.9,1.37167225]
["bitfinex","ETHUSD",1765537539303,0.0048,3247.0,3246.9,0.92473148]
["bitfinex","ETHUSD",1765537539473,0.4561,3247.2,3246.9,0.92473148]
["bitfinex","ETHUSD",1765537539790,3.07948141,3247.3,3246.9,0.92473148]
["bitfinex","ETHUSD",1765537539981,0.4561,3247.2,3246.9,0.92473148]
["bitfinex","ETHUSD",1765537540582,0.4847,3247.0,3246.9,0.92473148]
["bitfinex","ETHUSD",1765537542166,0.9408,3247.0,3246.9,0.92473148]
["bitfinex","ETHUSD",1765537543801,4.02056593,3247.0,3246.9,0.92473148]
["bitfinex","ETHUSD",1765537545401,4.50656593,3247.0,3246.4,3.08028036]
["bitfinex","ETHUSD",1765537545694,4.50656593,3247.0,3246.7,0.92482555]
["bitfinex","ETHUSD",1765537546369,0.0048,3246.8,3246.7,0.92482555]
["bitfinex","ETHUSD",1765537547089,3.56576593,3247.0,3246.7,0.92482555]
["bitfinex","ETHUSD",1765537547397,4.02186593,3247.0,3246.7,0.92482555]
["bitfinex","ETHUSD",1765537548670,0.4847,3246.8,3246.7,0.92482555]
["bitfinex","ETHUSD",1765537549191,1.71626319,3246.8,3245.5,9.95169705]
["bitfinex","ETHUSD",1765537549398,0.0081,3246.3,3245.8,3.0808514]
["bitfinex","ETHUSD",1765537549568,0.0081,3246.3,3246.2,0.92495957]
["bitfinex","ETHUSD",1765537549774,3.08043002,3246.3,3246.2,0.92495957]
["bitfinex","ETHUSD",1765537550089,3.08043002,3246.3,3244.8,0.001]
["bitfinex","ETHUSD",1765537550090,9.72239006,3246.3,3244.8,0.001]
["bitfinex","ETHUSD",1765537550398,1.78267671,3246.2,3245.2,0.92519633]
["bitfinex","ETHUSD",1765537550766,0.0117,3245.3,3245.2,0.92519633]
["bitfinex","ETHUSD",1765537551473,0.486,3245.4,3245.2,0.92519633]
["bitfinex","ETHUSD",1765537551895,0.486,3245.4,3245.3,0.4949]
["bitfinex","ETHUSD",1765537552081,0.486,3245.4,3245.3,0.9677]
["bitfinex","ETHUSD",1765537552609,0.486,3245.4,3245.3,0.4949]
["bitfinex","ETHUSD",1765537553109,0.486,3245.5,3245.3,0.4949]
["bitfinex","ETHUSD",1765537554602,0.4811,3245.4,3245.2,0.92519633]
["bitfinex","ETHUSD",1765537554786,0.0207,3245.3,3245.2,0.92519633]
["bitfinex","ETHUSD",1765537559197,3.55587922,3245.3,3245.2,0.92519633]
["bitfinex","ETHUSD",1765537560317,3.10207922,3245.3,3245.2,0.92519633]
["bitfinex","ETHUSD",1765537560520,4.2228068,3245.3,3244.8,0.001]
["bitfinex","ETHUSD",1765537560814,0.6701,3244.9,3244.8,0.92635329]
["bitfinex","ETHUSD",1765537561001,1.1561,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537561205,1.6099,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537561385,1.77089,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537561912,4.85264906,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537563615,0.12340061,3245.2,3244.8,0.001]
["bitfinex","ETHUSD",1765537563616,3.08170224,3245.0,3244.8,0.001]
["bitfinex","ETHUSD",1765537563790,0.486,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537564190,3.56775906,3244.9,3244.8,0.4959]
["bitfinex","ETHUSD",1765537564994,0.486,3244.9,3244.8,0.4959]
["bitfinex","ETHUSD",1765537566617,3.56775906,3244.9,3244.8,0.4959]
["bitfinex","ETHUSD",1765537566799,0.486,3244.9,3244.8,0.4959]
["bitfinex","ETHUSD",1765537567003,3.56775906,3244.9,3244.8,0.4959]
["bitfinex","ETHUSD",1765537567912,0.486,3244.9,3244.8,0.4959]
["bitfinex","ETHUSD",1765537568294,3.56775906,3244.9,3244.8,0.4959]
["bitfinex","ETHUSD",1765537568794,0.486,3244.9,3244.8,0.4959]
["bitfinex","ETHUSD",1765537569332,1.6145,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537570323,4.69625906,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537578097,5.49105339,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537578295,5.00345559,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537578528,4.19645906,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537578733,4.68245906,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537579647,5.11876086,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537580141,5.08796306,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537581819,4.60196306,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537582020,5.85632593,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537585843,3.85012193,3244.9,3244.8,0.4738]
["bitfinex","ETHUSD",1765537586000,3.56775906,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537586203,4.03155906,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537586615,4.48835906,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537591535,4.03155906,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537592512,4.48835906,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537594316,3.08175906,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537594517,3.08175906,3244.9,3244.8,0.4738]
["bitfinex","ETHUSD",1765537594732,3.56775906,3244.9,3244.8,0.9502]
["bitfinex","ETHUSD",1765537595040,3.56775906,3244.9,3244.8,0.4738]
["bitfinex","ETHUSD",1765537597039,0.486,3244.9,3244.8,0.4738]
["bitfinex","ETHUSD",1765537597542,3.08156913,3245.1,3244.8,0.9502]
["bitfinex","ETHUSD",1765537597842,0.486,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537598141,3.56775906,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537598345,3.56775906,3244.9,3244.8,0.4738]
["bitfinex","ETHUSD",1765537598644,4.22565906,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537598849,5.41319159,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537599846,5.44398939,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537600436,5.41319159,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537601333,4.29849159,3244.9,3244.8,0.4738]
["bitfinex","ETHUSD",1765537601528,3.56775906,3244.9,3244.8,0.4738]
["bitfinex","ETHUSD",1765537602218,0.486,3244.9,3244.8,0.4738]
["bitfinex","ETHUSD",1765537603230,6.16313826,3245.1,3244.8,0.4738]
["bitfinex","ETHUSD",1765537603442,0.486,3244.9,3244.8,0.4738]
["bitfinex","ETHUSD",1765537604323,3.56775906,3244.9,3244.8,0.4738]
["bitfinex","ETHUSD",1765537605536,4.03155906,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537611155,3.56775906,3244.9,3244.8,0.455]
["bitfinex","ETHUSD",1765537611954,4.01925906,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537612754,4.21075906,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537612957,4.73975686,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537613270,5.49110129,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537613484,5.52189909,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537614932,5.49110129,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537621198,5.52189909,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537626396,5.49110129,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537628700,5.52189909,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537628895,6.50787838,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537629095,6.60050556,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537630407,6.47708058,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537630970,4.89587658,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537631197,3.56775906,3244.9,3244.8,0.455]
["bitfinex","ETHUSD",1765537631394,3.56775906,3244.9,3244.8,0.9493]
["bitfinex","ETHUSD",1765537632071,3.56775906,3244.9,3244.8,0.455]
["bitfinex","ETHUSD",1765537634899,4.21075906,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537635198,5.37390151,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537636171,4.23270151,3244.9,3244.8,0.455]
["bitfinex","ETHUSD",1765537636397,3.56775906,3244.9,3244.8,0.455]
["bitfinex","ETHUSD",1765537643479,4.02905906,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537643682,4.70735906,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537645286,4.22135906,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537645492,4.70735906,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537646824,5.48626151,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537647728,5.51705931,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537650233,4.80796151,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537650404,4.02905906,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537650607,3.56775906,3244.9,3244.8,0.946]
["bitfinex","ETHUSD",1765537650806,3.56775906,3244.9,3244.8,0.4951]
["bitfinex","ETHUSD",1765537652322,3.56775906,3244.9,3244.8,0.946]
["bitfinex","ETHUSD",1765537655056,3.56775906,3244.9,3244.8,0.4951]
["bitfinex","ETHUSD",1765537655552,3.56775906,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537658554,3.56775906,3244.9,3244.8,0.4951]
["bitfinex","ETHUSD",1765537662050,3.56775906,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537662664,3.56775906,3244.9,3244.8,0.4951]
["bitfinex","ETHUSD",1765537662869,3.56775906,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537663051,4.02905906,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537663452,4.51015906,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537664368,5.46654151,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537666378,4.78824151,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537666671,4.02905906,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537666965,3.56775906,3244.9,3244.8,0.946]
["bitfinex","ETHUSD",1765537667470,3.56775906,3244.9,3244.8,0.4951]
["bitfinex","ETHUSD",1765537669686,4.49255906,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537669896,4.68075906,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537670089,5.45700151,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537670902,5.48779931,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537672784,5.89330331,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537674395,16.9516936,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537674612,16.9208958,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537675096,15.81322325,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537676714,8.72545025,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537678003,6.56642025,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537679388,9.96221925,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537680112,6.56642025,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537680414,8.97068125,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537680905,15.39068125,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537683730,14.90468125,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537683939,15.39068125,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537684142,14.90468125,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537684458,11.93161625,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537684958,12.33712025,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537685663,11.38742025,3244.9,3244.8,0.4699]
["bitfinex","ETHUSD",1765537685954,11.87342025,3244.9,3244.8,0.4699]
["bitfinex","ETHUSD",1765537686130,11.87342025,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537686131,12.98642025,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537693968,18.68994743,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765537696284,0.4637,3244.3,3244.1,0.001]
["bitfinex","ETHUSD",1765537696480,0.4637,3244.3,3243.5,0.001]
["bitfinex","ETHUSD",1765537696481,0.405504,3243.5,3242.8,0.4621]
["bitfinex","ETHUSD",1765537696668,5.70352718,3243.0,3242.8,0.001]
["bitfinex","ETHUSD",1765537696865,0.486,3242.9,3242.8,0.4621]
["bitfinex","ETHUSD",1765537697248,0.486,3242.9,3242.8,0.9124]
["bitfinex","ETHUSD",1765537699263,1.50644837,3243.5,3242.8,0.9124]
["bitfinex","ETHUSD",1765537699474,6.65236862,3243.4,3242.9,0.4994]
["bitfinex","ETHUSD",1765537699971,6.65236862,3243.4,3243.3,0.6358]
["bitfinex","ETHUSD",1765537699972,4.1496596,3243.4,3243.3,0.6358]
["bitfinex","ETHUSD",1765537700350,4.1496596,3243.4,3243.3,1.1352]
["bitfinex","ETHUSD",1765537703802,4.1496596,3243.4,3243.3,0.6358]
["bitfinex","ETHUSD",1765537704296,4.1496596,3243.4,3243.3,0.4511]
["bitfinex","ETHUSD",1765537705182,4.1496596,3243.4,3243.3,0.9505]
["bitfinex","ETHUSD",1765537706294,3.6636596,3243.4,3243.3,0.9505]
["bitfinex","ETHUSD",1765537706494,4.1496596,3243.4,3243.3,0.9505]
["bitfinex","ETHUSD",1765537707294,3.08280411,3243.8,3243.3,0.9505]
["bitfinex","ETHUSD",1765537707594,1.06647529,3243.7,3243.4,0.4994]
["bitfinex","ETHUSD",1765537707898,6.1659884,3243.6,3243.4,0.4994]
["bitfinex","ETHUSD",1765537708262,6.1659884,3243.6,3243.1,0.1847]
["bitfinex","ETHUSD",1765537708263,0.5146978,3243.5,3243.1,0.1847]
["bitfinex","ETHUSD",1765537708487,0.5146978,3243.5,3242.8,0.5004]
["bitfinex","ETHUSD",1765537708488,0.9431,3243.5,3242.8,0.5004]
["bitfinex","ETHUSD",1765537708891,0.4839,3243.5,3242.8,0.5004]
["bitfinex","ETHUSD",1765537709966,6.16636862,3243.4,3242.8,0.5004]
["bitfinex","ETHUSD",1765537710162,0.5167978,3243.3,3242.8,0.001]
["bitfinex","ETHUSD",1765537710367,0.51528617,3243.2,3242.8,0.5004]
["bitfinex","ETHUSD",1765537711096,0.51528617,3243.2,3243.1,0.4511]
["bitfinex","ETHUSD",1765537712995,3.59866061,3243.2,3243.1,0.4511]
["bitfinex","ETHUSD",1765537713898,4.08566061,3243.2,3243.1,0.4511]
["bitfinex","ETHUSD",1765537714285,7.65293505,3243.2,3242.9,0.4994]
["bitfinex","ETHUSD",1765537715178,4.08566061,3243.2,3243.1,0.4511]
["bitfinex","ETHUSD",1765537715778,7.16903505,3243.2,3242.9,0.4994]
["bitfinex","ETHUSD",1765537716106,10.25240949,3243.2,3242.8,0.001]
["bitfinex","ETHUSD",1765537716405,10.25240949,3243.2,3242.8,0.5004]
["bitfinex","ETHUSD",1765537717380,0.77624245,3243.1,3242.8,0.001]
["bitfinex","ETHUSD",1765537717580,0.4363018,3243.0,3242.8,0.001]
["bitfinex","ETHUSD",1765537717788,0.405504,3243.0,3242.8,0.001]
["bitfinex","ETHUSD",1765537718480,0.405504,3243.0,3242.9,0.4511]
["bitfinex","ETHUSD",1765537719491,3.4890686,3243.0,3242.9,0.4511]
["bitfinex","ETHUSD",1765537719999,3.4890686,3243.0,3242.9,0.9505]
["bitfinex","ETHUSD",1765537723809,3.0835646,3243.0,3242.9,0.9505]
["bitfinex","ETHUSD",1765537725307,3.0835646,3243.0,3242.9,0.4511]
["bitfinex","ETHUSD",1765537727406,3.0835646,3243.0,3242.9,0.9253]
["bitfinex","ETHUSD",1765537727616,3.5695646,3243.0,3242.9,0.4511]
["bitfinex","ETHUSD",1765537727793,3.5695646,3243.0,3242.9,0.9253]
["bitfinex","ETHUSD",1765537728307,3.0835646,3243.0,3242.9,0.9253]
["bitfinex","ETHUSD",1765537728517,3.5695646,3243.0,3242.9,0.9253]
["bitfinex","ETHUSD",1765537731815,3.5695646,3243.0,3242.9,0.4511]
["bitfinex","ETHUSD",1765537736112,3.5695646,3243.0,3242.9,0.9253]
["bitfinex","ETHUSD",1765537736113,0.486,3243.0,3242.9,0.9253]
["bitfinex","ETHUSD",1765537736704,3.08341397,3243.2,3242.9,0.9253]
["bitfinex","ETHUSD",1765537737017,3.08341397,3243.2,3242.8,0.001]
["bitfinex","ETHUSD",1765537737018,0.486,3243.1,3242.8,0.001]
["bitfinex","ETHUSD",1765537737202,0.486,3243.1,3243.0,0.4712]
["bitfinex","ETHUSD",1765537737718,0.486,3243.1,3243.0,0.9454]
["bitfinex","ETHUSD",1765537738420,3.56946951,3243.1,3243.0,0.9454]
["bitfinex","ETHUSD",1765537739399,0.486,3243.1,3243.0,0.9454]
["bitfinex","ETHUSD",1765537739610,3.56946951,3243.1,3243.0,0.9454]
["bitfinex","ETHUSD",1765537741295,0.486,3243.1,3243.0,0.9454]
["bitfinex","ETHUSD",1765537741621,3.56946951,3243.1,3243.0,0.9454]
["bitfinex","ETHUSD",1765537745523,0.486,3243.1,3243.0,0.9454]
["bitfinex","ETHUSD",1765537745824,3.56946951,3243.1,3243.0,0.9454]
["bitfinex","ETHUSD",1765537748325,0.486,3243.1,3243.0,0.9454]
["bitfinex","ETHUSD",1765537749919,3.08342592,3243.2,3243.0,0.9454]
["bitfinex","ETHUSD",1765537750118,3.08342592,3243.2,3243.1,1.134]
["bitfinex","ETHUSD",1765537750324,3.56942592,3243.2,3243.1,1.134]
["bitfinex","ETHUSD",1765537752104,0.486,3243.2,3243.1,1.134]
["bitfinex","ETHUSD",1765537752619,0.486,3243.2,3243.1,0.4712]
["bitfinex","ETHUSD",1765537752806,0.486,3243.2,3242.8,0.001]
["bitfinex","ETHUSD",1765537752807,1.62294881,3243.2,3242.8,0.001]
["bitfinex","ETHUSD",1765537753007,0.0307978,3243.1,3242.8,0.001]
["bitfinex","ETHUSD",1765537753208,0.5002978,3243.1,3242.8,0.001]
["bitfinex","ETHUSD",1765537753522,3.55535968,3242.9,3242.8,0.001]
["bitfinex","ETHUSD",1765537756331,3.77435748,3242.9,3242.8,0.001]
["bitfinex","ETHUSD",1765537756540,4.92964997,3242.9,3242.8,0.001]
["bitfinex","ETHUSD",1765537758506,5.51012526,3242.9,3242.8,0.001]
["bitfinex","ETHUSD",1765537759307,5.91562926,3242.9,3242.8,0.001]
["bitfinex","ETHUSD",1765537763837,5.88483146,3242.9,3242.8,0.001]
["bitfinex","ETHUSD",1765537764829,5.69663146,3242.9,3242.8,0.001]
["bitfinex","ETHUSD",1765537765129,5.71463146,3242.9,3242.8,0.001]
["bitfinex","ETHUSD",1765537765333,6.20163146,3242.9,3242.8,0.001]
["bitfinex","ETHUSD",1765537765913,5.22713146,3242.9,3242.8,0.001]
["bitfinex","ETHUSD",1765537766114,6.23242926,3242.9,3242.8,0.001]
["bitfinex","ETHUSD",1765537766314,6.58074046,3242.9,3242.8,0.001]
["bitfinex","ETHUSD",1765537766516,25.34846166,3242.9,3242.8,0.001]
["bitfinex","ETHUSD",1765537766746,25.34846166,3242.9,3241.7,0.001]
["bitfinex","ETHUSD",1765537766747,0.405504,3242.6,3241.7,0.001]
["bitfinex","ETHUSD",1765537766949,0.92878649,3242.8,3241.7,0.001]
["bitfinex","ETHUSD",1765537766950,0.4633,3241.8,3241.7,0.001]
["bitfinex","ETHUSD",1765537767135,0.9503,3241.8,3241.7,0.001]
["bitfinex","ETHUSD",1765537767622,3.57170602,3241.8,3241.7,0.4551]
["bitfinex","ETHUSD",1765537767828,3.57170602,3241.8,3241.7,0.9286]
["bitfinex","ETHUSD",1765537768236,3.57170602,3241.8,3241.7,0.4551]
["bitfinex","ETHUSD",1765537771034,3.57170602,3241.8,3241.7,0.9286]
["bitfinex","ETHUSD",1765537772429,3.57170602,3241.8,3241.7,0.4551]
["bitfinex","ETHUSD",1765537773357,3.57170602,3241.8,3241.7,0.9286]
["bitfinex","ETHUSD",1765537774746,3.97721002,3241.8,3241.7,0.4551]
["bitfinex","ETHUSD",1765537774945,3.57170602,3241.8,3241.7,0.9286]
["bitfinex","ETHUSD",1765537775553,3.57170602,3241.8,3241.7,0.4551]
["bitfinex","ETHUSD",1765537775554,3.08470602,3241.8,3241.7,0.4551]
["bitfinex","ETHUSD",1765537775754,3.57170602,3241.8,3241.7,0.9286]
["bitfinex","ETHUSD",1765537778348,3.08470602,3241.8,3241.7,0.9286]
["bitfinex","ETHUSD",1765537778543,6.16846066,3242.3,3241.7,0.9286]
["bitfinex","ETHUSD",1765537778745,4.07020962,3242.3,3242.2,0.4541]
["bitfinex","ETHUSD",1765537778952,5.72851509,3242.3,3242.2,0.4541]
["bitfinex","ETHUSD",1765537779159,3.084132,3242.5,3242.2,0.9276]
["bitfinex","ETHUSD",1765537779462,0.4568,3242.3,3241.9,0.6661]
["bitfinex","ETHUSD",1765537779964,0.0307978,3242.2,3241.9,0.6661]
["bitfinex","ETHUSD",1765537780463,0.0307978,3242.2,3241.9,0.1926]
["bitfinex","ETHUSD",1765537780668,6.16846066,3242.3,3241.9,0.6661]
["bitfinex","ETHUSD",1765537781140,6.16846066,3242.3,3242.0,0.4735]
["bitfinex","ETHUSD",1765537782568,3.08423033,3242.3,3242.0,0.4735]
["bitfinex","ETHUSD",1765537784969,6.16846066,3242.3,3242.0,0.4735]
["bitfinex","ETHUSD",1765537785467,6.16846066,3242.3,3241.9,0.1926]
["bitfinex","ETHUSD",1765537785639,3.08423033,3242.3,3242.2,0.4541]
["bitfinex","ETHUSD",1765537787676,3.57123033,3242.3,3242.2,0.9445]
["bitfinex","ETHUSD",1765537788468,3.08423033,3242.3,3242.2,0.9445]
["bitfinex","ETHUSD",1765537788791,0.487,3242.3,3242.2,0.9445]
["bitfinex","ETHUSD",1765537789151,3.57123033,3242.3,3242.2,0.9445]
["bitfinex","ETHUSD",1765537789558,3.57123033,3242.3,3242.2,0.4541]
["bitfinex","ETHUSD",1765537789738,7.14036066,3242.3,3241.9,0.1926]
["bitfinex","ETHUSD",1765537789943,7.14036066,3242.3,3241.9,0.683]
["bitfinex","ETHUSD",1765537790873,7.14036066,3242.3,3241.9,0.1926]
["bitfinex","ETHUSD",1765537791056,7.14036066,3242.3,3242.0,0.4904]
["bitfinex","ETHUSD",1765537791442,7.90117673,3242.3,3241.7,0.001]
["bitfinex","ETHUSD",1765537791750,0.873304,3242.2,3241.7,0.001]
["bitfinex","ETHUSD",1765537791960,1.078504,3241.8,3241.7,0.001]
["bitfinex","ETHUSD",1765537792275,1.565504,3241.8,3241.7,0.001]
["bitfinex","ETHUSD",1765537792453,2.033304,3241.8,3241.7,0.001]
["bitfinex","ETHUSD",1765537792654,2.29468193,3241.8,3241.7,0.001]
["bitfinex","ETHUSD",1765537793252,0.26137793,3241.8,3241.7,0.4835]
["bitfinex","ETHUSD",1765537793587,3.08445125,3242.1,3241.7,0.9739]
["bitfinex","ETHUSD",1765537793870,3.08445125,3242.1,3242.0,0.4825]
["bitfinex","ETHUSD",1765537794044,3.57145125,3242.1,3242.0,0.4825]
["bitfinex","ETHUSD",1765537794467,9.50436794,3242.2,3242.0,0.9729]
["bitfinex","ETHUSD",1765537794671,10.08484323,3242.2,3242.1,0.4825]
["bitfinex","ETHUSD",1765537794874,10.57184323,3242.2,3242.1,0.9729]
["bitfinex","ETHUSD",1765537795249,10.57184323,3242.2,3242.1,0.4825]
["bitfinex","ETHUSD",1765537795739,7.48747529,3242.2,3242.1,0.4825]
["bitfinex","ETHUSD",1765537795965,7.48747529,3242.2,3242.1,0.9729]
["bitfinex","ETHUSD",1765537796475,10.57180074,3242.2,3242.1,0.9729]
["bitfinex","ETHUSD",1765537796777,10.57180074,3242.2,3242.1,0.4825]
["bitfinex","ETHUSD",1765537796977,3.57132545,3242.2,3242.1,0.4825]
["bitfinex","ETHUSD",1765537797745,3.57132545,3242.2,3241.9,0.4904]
["bitfinex","ETHUSD",1765537797959,6.6556509,3242.2,3241.9,0.4904]
["bitfinex","ETHUSD",1765537798274,3.57132545,3242.2,3242.1,0.4825]
["bitfinex","ETHUSD",1765537800557,0.487,3242.2,3242.1,0.4825]
["bitfinex","ETHUSD",1765537800755,0.487,3242.2,3242.1,0.9729]
["bitfinex","ETHUSD",1765537801155,0.58047529,3242.7,3242.1,0.9729]
["bitfinex","ETHUSD",1765537801354,1.47017396,3242.6,3242.1,0.4825]
["bitfinex","ETHUSD",1765537801556,0.487,3242.5,3242.2,0.4904]
["bitfinex","ETHUSD",1765537801780,0.58047529,3242.7,3242.2,0.4904]
["bitfinex","ETHUSD",1765537802090,0.487,3242.6,3242.4,0.4825]
["bitfinex","ETHUSD",1765537802654,3.08404009,3242.5,3242.4,0.4825]
["bitfinex","ETHUSD",1765537802992,10.08764895,3243.2,3242.5,0.9729]
["bitfinex","ETHUSD",1765537803157,0.36972563,3243.0,3241.9,3.08457536]
["bitfinex","ETHUSD",1765537803471,0.36972563,3242.8,3241.7,0.001]
["bitfinex","ETHUSD",1765537803648,0.36972563,3242.6,3241.7,3.08579735]
["bitfinex","ETHUSD",1765537803986,0.36972563,3242.6,3241.8,0.4904]
["bitfinex","ETHUSD",1765537804181,0.83752563,3242.6,3241.8,0.4904]
["bitfinex","ETHUSD",1765537804556,0.83752563,3242.6,3241.8,3.57509355]
["bitfinex","ETHUSD",1765537804758,6.16808018,3242.5,3241.9,0.4904]
["bitfinex","ETHUSD",1765537808186,3.08404009,3242.5,3241.9,0.4904]
["bitfinex","ETHUSD",1765537808372,3.08404009,3242.5,3241.9,3.57498045]
["bitfinex","ETHUSD",1765537808760,3.08404009,3242.5,3242.0,0.4904]
["bitfinex","ETHUSD",1765537810090,6.16793886,3242.6,3242.0,0.4904]
["bitfinex","ETHUSD",1765537810261,0.66549389,3242.5,3242.0,0.4904]
["bitfinex","ETHUSD",1765537810662,0.4678,3242.4,3241.7,0.4914]
["bitfinex","ETHUSD",1765537810860,0.487,3242.3,3241.7,0.001]
["bitfinex","ETHUSD",1765537811061,0.4857,3241.8,3241.7,0.001]
["bitfinex","ETHUSD",1765537811268,0.487,3241.8,3241.7,0.001]
["bitfinex","ETHUSD",1765537811570,0.487,3241.8,3241.7,0.4835]
["bitfinex","ETHUSD",1765537815127,0.487,3241.8,3241.7,0.9739]
["bitfinex","ETHUSD",1765537816732,0.487,3241.8,3241.7,0.4835]
["bitfinex","ETHUSD",1765537817029,3.57170602,3241.8,3241.7,0.4835]
["bitfinex","ETHUSD",1765537818623,3.57170602,3241.8,3241.7,0.001]
["bitfinex","ETHUSD",1765537818624,4.03880602,3241.8,3241.7,0.001]
["bitfinex","ETHUSD",1765537820222,0.9541,3241.8,3241.7,0.001]
["bitfinex","ETHUSD",1765537821095,0.487,3241.8,3241.7,0.4567]
["bitfinex","ETHUSD",1765537823228,0.487,3241.8,3241.7,0.9528]
["bitfinex","ETHUSD",1765537823393,0.487,3241.8,3241.7,0.4567]
["bitfinex","ETHUSD",1765537823691,0.9623,3241.8,3241.7,0.001]
["bitfinex","ETHUSD",1765537824295,0.487,3241.8,3241.7,0.4567]
["bitfinex","ETHUSD",1765537827295,4.04700602,3241.8,3241.7,0.001]
["bitfinex","ETHUSD",1765537827792,4.50650602,3241.8,3241.7,0.001]
["bitfinex","ETHUSD",1765537832339,11.43437485,3241.8,3241.7,0.001]
["bitfinex","ETHUSD",1765537832506,11.40357705,3241.8,3241.7,0.001]
["bitfinex","ETHUSD",1765537833392,10.91657705,3241.8,3241.7,0.001]
["bitfinex","ETHUSD",1765537833592,4.79705787,3241.8,3241.7,0.001]
["bitfinex","ETHUSD",1765537833793,4.82455787,3241.8,3241.7,0.001]
["bitfinex","ETHUSD",1765537834295,5.28405787,3241.8,3241.7,0.001]
["bitfinex","ETHUSD",1765537836302,5.68956187,3241.8,3241.7,0.001]
["bitfinex","ETHUSD",1765537837129,5.72035967,3241.8,3241.7,0.001]
["bitfinex","ETHUSD",1765537837334,6.30083496,3241.8,3241.7,0.001]
["bitfinex","ETHUSD",1765537837501,6.27003716,3241.8,3241.7,0.001]
["bitfinex","ETHUSD",1765537839437,6.27003716,3241.8,3240.9,0.001]
["bitfinex","ETHUSD",1765537839603,6.73279447,3241.1,3240.9,0.001]
["bitfinex","ETHUSD",1765537839937,7.21979447,3241.1,3240.9,0.001]
["bitfinex","ETHUSD",1765537840100,7.67929447,3241.1,3240.9,0.001]
["bitfinex","ETHUSD",1765537841014,10.76466672,3241.1,3240.9,0.001]
["bitfinex","ETHUSD",1765537842507,9.81816672,3241.1,3240.9,0.001]
["bitfinex","ETHUSD",1765537842731,0.95390497,3241.7,3241.0,0.4567]
["bitfinex","ETHUSD",1765537843033,3.08483298,3241.7,3241.2,0.4557]
["bitfinex","ETHUSD",1765537843235,0.487,3241.6,3241.2,0.9518]
["bitfinex","ETHUSD",1765537844105,1.06747529,3241.6,3241.2,0.9518]
["bitfinex","ETHUSD",1765537844934,3.08499151,3241.5,3241.2,0.9518]
["bitfinex","ETHUSD",1765537845238,3.54433298,3241.7,3241.3,0.4961]
["bitfinex","ETHUSD",1765537845239,0.58047529,3241.7,3241.3,0.4961]
["bitfinex","ETHUSD",1765537845407,4.07081774,3241.7,3241.6,0.4557]
["bitfinex","ETHUSD",1765537845608,5.35111821,3241.7,3241.6,0.4557]
["bitfinex","ETHUSD",1765537846807,3.08452019,3242.0,3241.6,0.9518]
["bitfinex","ETHUSD",1765537847013,3.57161087,3241.9,3241.8,0.4557]
["bitfinex","ETHUSD",1765537847833,3.08457477,3242.0,3241.8,0.4557]
["bitfinex","ETHUSD",1765537848034,3.66505006,3242.0,3241.9,0.4801]
["bitfinex","ETHUSD",1765537848238,4.15205006,3242.0,3241.9,0.4801]
["bitfinex","ETHUSD",1765537849520,4.15205006,3242.0,3241.1,0.1834]
["bitfinex","ETHUSD",1765537849521,7.70722483,3242.0,3241.2,3.08527194]
["bitfinex","ETHUSD",1765537849820,0.4845,3241.9,3241.2,0.81556719]
["bitfinex","ETHUSD",1765537850229,0.4845,3241.9,3241.3,0.4886]
["bitfinex","ETHUSD",1765537851839,3.56913156,3241.9,3241.3,3.57374811]
["bitfinex","ETHUSD",1765537852039,3.08463156,3241.9,3241.4,0.4886]
["bitfinex","ETHUSD",1765537852739,0.487,3242.0,3241.4,0.4886]
["bitfinex","ETHUSD",1765537852915,0.487,3242.0,3241.4,1.18718972]
["bitfinex","ETHUSD",1765537853341,0.487,3242.0,3241.9,0.4801]
["bitfinex","ETHUSD",1765537853851,0.487,3242.0,3241.6,3.08488903]
["bitfinex","ETHUSD",1765537854040,0.487,3242.0,3241.6,0.4886]
["bitfinex","ETHUSD",1765537854220,0.188,3242.8,3241.9,0.4801]
["bitfinex","ETHUSD",1765537854412,0.892504,3242.7,3242.0,0.4801]
["bitfinex","ETHUSD",1765537854613,0.405504,3242.5,3242.0,0.4801]
["bitfinex","ETHUSD",1765537854813,0.405504,3242.5,3242.1,0.1924]
["bitfinex","ETHUSD",1765537855010,0.405504,3242.5,3242.1,0.681]
["bitfinex","ETHUSD",1765537856014,3.0841352,3242.4,3242.1,0.681]
["bitfinex","ETHUSD",1765537856363,0.487,3242.3,3242.1,0.681]
["bitfinex","ETHUSD",1765537856745,0.487,3242.3,3242.2,0.4801]
["bitfinex","ETHUSD",1765537857240,0.67945192,3242.6,3242.2,0.9687]
["bitfinex","ETHUSD",1765537857441,0.487,3242.5,3242.3,0.4801]
["bitfinex","ETHUSD",1765537858245,3.57110767,3242.5,3242.3,0.4801]
["bitfinex","ETHUSD",1765537860954,3.08410767,3242.5,3242.3,0.4801]
["bitfinex","ETHUSD",1765537861159,0.487,3242.4,3242.3,0.4801]
["bitfinex","ETHUSD",1765537861657,0.9576,3242.4,3242.1,0.1924]
["bitfinex","ETHUSD",1765537861820,0.9576,3242.4,3241.8,0.1924]
["bitfinex","ETHUSD",1765537862164,0.0307978,3242.3,3241.8,0.1924]
["bitfinex","ETHUSD",1765537862326,0.5152978,3242.3,3241.6,3.08481511]
["bitfinex","ETHUSD",1765537862662,3.59957271,3242.3,3241.6,3.08489634]
["bitfinex","ETHUSD",1765537862860,3.59957271,3242.3,3241.6,3.57349634]
["bitfinex","ETHUSD",1765537866251,0.4845,3242.2,3241.6,3.57349634]
["bitfinex","ETHUSD",1765537866557,0.0307978,3242.1,3241.6,3.57349634]
["bitfinex","ETHUSD",1765537866855,0.487,3242.0,3241.6,3.57349634]
["bitfinex","ETHUSD",1765537867057,0.487,3242.0,3241.7,0.4886]
["bitfinex","ETHUSD",1765537867427,0.487,3242.0,3241.7,3.57338554]
["bitfinex","ETHUSD",1765537867649,0.487,3242.0,3241.9,0.4801]
["bitfinex","ETHUSD",1765537872141,0.487,3242.0,3241.9,0.9687]
["bitfinex","ETHUSD",1765537879345,0.487,3242.0,3241.9,0.4801]
["bitfinex","ETHUSD",1765537880040,0.487,3242.0,3241.9,0.9431]
["bitfinex","ETHUSD",1765537880365,3.08424298,3242.3,3241.9,0.9431]
["bitfinex","ETHUSD",1765537880539,0.487,3242.2,3241.9,0.9431]
["bitfinex","ETHUSD",1765537882140,0.487,3242.2,3241.9,0.4801]
["bitfinex","ETHUSD",1765537882141,3.57133253,3242.2,3241.9,0.4801]
["bitfinex","ETHUSD",1765537882465,4.72498548,3242.2,3241.7,0.463]
["bitfinex","ETHUSD",1765537883264,4.72498548,3242.2,3241.7,3.54779909]
["bitfinex","ETHUSD",1765537884961,0.4881,3242.1,3241.7,0.463]
["bitfinex","ETHUSD",1765537885362,0.4881,3242.1,3241.6,3.08485497]
["bitfinex","ETHUSD",1765537885974,0.4881,3242.1,3241.7,3.08479329]
["bitfinex","ETHUSD",1765537886272,0.487,3242.2,3241.7,3.54779329]
["bitfinex","ETHUSD",1765537886452,0.487,3242.2,3241.8,0.463]
["bitfinex","ETHUSD",1765537887184,3.08337444,3243.2,3242.1,0.4748]
["bitfinex","ETHUSD",1765537887362,0.487,3243.1,3242.2,0.9378]
["bitfinex","ETHUSD",1765537887689,1.55557529,3243.1,3242.2,0.9378]
["bitfinex","ETHUSD",1765537887878,1.55557529,3243.1,3242.3,0.463]
["bitfinex","ETHUSD",1765537888243,1.55557529,3243.1,3242.3,3.54716942]
["bitfinex","ETHUSD",1765537888244,0.58047529,3242.9,3242.3,3.54716942]
["bitfinex","ETHUSD",1765537888651,0.58047529,3242.9,3242.4,0.463]
["bitfinex","ETHUSD",1765537888854,3.0835646,3243.0,3242.4,0.463]
["bitfinex","ETHUSD",1765537888855,0.58047529,3243.0,3242.4,0.463]
["bitfinex","ETHUSD",1765537889047,1.35272175,3243.0,3242.4,0.463]
["bitfinex","ETHUSD",1765537889347,0.58047529,3243.0,3242.4,0.463]
["bitfinex","ETHUSD",1765537889546,0.487,3242.9,3242.4,0.463]
["bitfinex","ETHUSD",1765537890074,0.487,3242.9,3242.8,0.4748]
["bitfinex","ETHUSD",1765537890273,0.9503,3242.9,3241.8,0.66326891]
["bitfinex","ETHUSD",1765537890474,0.9503,3242.9,3242.1,0.463]
["bitfinex","ETHUSD",1765537890778,0.487,3242.8,3242.1,1.12622217]
["bitfinex","ETHUSD",1765537892260,0.487,3242.8,3242.2,3.08432545]
["bitfinex","ETHUSD",1765537892969,0.487,3242.8,3242.2,3.54732545]
["bitfinex","ETHUSD",1765537893365,0.487,3242.8,3242.2,6.1686509]
["bitfinex","ETHUSD",1765537893578,0.487,3242.8,3242.7,0.4748]
["bitfinex","ETHUSD",1765537893783,0.487,3242.8,3242.3,0.463]
["bitfinex","ETHUSD",1765537893973,0.487,3242.8,3242.3,1.19248731]
["bitfinex","ETHUSD",1765537894681,0.487,3242.8,3242.7,0.4748]
["bitfinex","ETHUSD",1765537896581,3.08349351,3243.1,3242.7,0.4748]
["bitfinex","ETHUSD",1765537896779,0.405504,3243.2,3242.7,0.4748]
["bitfinex","ETHUSD",1765537896981,3.08534574,3243.3,3243.0,0.4748]
["bitfinex","ETHUSD",1765537897281,0.9488,3243.1,3242.5,3.54700282]
["bitfinex","ETHUSD",1765537897646,0.9488,3243.1,3242.6,3.08394209]
["bitfinex","ETHUSD",1765537898073,0.487,3243.1,3242.7,3.54684573]
["bitfinex","ETHUSD",1765537898270,0.002,3243.3,3243.0,0.4748]
["bitfinex","ETHUSD",1765537898472,0.487,3243.2,3243.0,0.4748]
["bitfinex","ETHUSD",1765537898675,0.487,3243.1,3242.8,3.08366047]
["bitfinex","ETHUSD",1765537898882,0.4566,3242.9,3242.4,3.08408681]
["bitfinex","ETHUSD",1765537899076,0.9499,3242.8,3242.2,3.0842643]
["bitfinex","ETHUSD",1765537899257,0.9499,3242.8,3242.1,3.08437527]
["bitfinex","ETHUSD",1765537899258,0.487,3242.7,3242.1,3.08437527]
["bitfinex","ETHUSD",1765537899674,0.9484,3242.7,3242.1,3.08437527]
["bitfinex","ETHUSD",1765537899901,0.9484,3242.7,3242.0,3.08449422]
["bitfinex","ETHUSD",1765537900206,0.5188978,3242.6,3241.9,3.54759497]
["bitfinex","ETHUSD",1765537900557,0.4881,3242.6,3241.9,3.54759497]
["bitfinex","ETHUSD",1765537900774,0.4881,3242.6,3241.5,0.1924]
["bitfinex","ETHUSD",1765537900775,0.405504,3242.4,3241.5,0.1924]
["bitfinex","ETHUSD",1765537900975,0.4618,3242.0,3241.5,3.74034523]
["bitfinex","ETHUSD",1765537901169,0.487,3241.9,3241.5,0.1924]
["bitfinex","ETHUSD",1765537901874,0.9751,3241.9,3241.5,3.27736877]
["bitfinex","ETHUSD",1765537902279,0.487,3241.9,3241.5,3.74036877]
["bitfinex","ETHUSD",1765537904562,0.487,3241.9,3241.6,0.463]
["bitfinex","ETHUSD",1765537905284,0.487,3241.9,3241.5,3.27736877]
["bitfinex","ETHUSD",1765537905591,0.487,3241.9,3241.5,3.74036877]
["bitfinex","ETHUSD",1765537905790,0.487,3241.9,3241.6,0.463]
["bitfinex","ETHUSD",1765537906489,0.487,3241.9,3241.5,3.27736877]
["bitfinex","ETHUSD",1765537907383,0.487,3241.9,3241.5,3.74036877]
["bitfinex","ETHUSD",1765537907693,0.487,3241.9,3241.5,3.77226877]
["bitfinex","ETHUSD",1765537907888,0.487,3241.9,3241.6,0.4949]
["bitfinex","ETHUSD",1765537908926,0.487,3241.9,3241.6,3.57972265]
["bitfinex","ETHUSD",1765537910275,0.002,3244.8,3241.8,0.4505]
["bitfinex","ETHUSD",1765537910276,3.66420924,3242.9,3241.8,0.4505]
["bitfinex","ETHUSD",1765537910574,0.405504,3242.6,3242.1,0.4505]
["bitfinex","ETHUSD",1765537910777,0.487,3242.5,3242.1,0.4505]
["bitfinex","ETHUSD",1765537910978,0.9663,3242.5,3242.1,0.4505]
["bitfinex","ETHUSD",1765537911494,0.405504,3242.1,3241.2,0.4949]
["bitfinex","ETHUSD",1765537911695,1.14443757,3242.0,3241.4,3.08503829]
["bitfinex","ETHUSD",1765537911993,0.487,3242.0,3241.3,3.58003733]
["bitfinex","ETHUSD",1765537912394,0.487,3242.0,3241.3,3.08513733]
["bitfinex","ETHUSD",1765537912690,0.487,3242.0,3241.4,0.4949]
["bitfinex","ETHUSD",1765537913601,0.58047529,3242.2,3241.9,0.4505]
["bitfinex","ETHUSD",1765537913898,0.487,3242.1,3241.9,0.4505]
["bitfinex","ETHUSD",1765537914094,0.94272096,3242.1,3241.9,0.4505]
["bitfinex","ETHUSD",1765537914268,0.45572096,3242.1,3241.9,0.4505]
["bitfinex","ETHUSD",1765537914667,0.487,3242.0,3241.9,0.4505]
["bitfinex","ETHUSD",1765537914964,0.58047529,3242.7,3242.0,0.4505]
["bitfinex","ETHUSD",1765537915162,0.487,3242.6,3242.1,0.5157]
["bitfinex","ETHUSD",1765537915569,0.487,3242.6,3242.2,0.4949]
["bitfinex","ETHUSD",1765537915770,1.73772848,3242.6,3242.2,0.4949]
["bitfinex","ETHUSD",1765537916437,3.08404009,3242.5,3242.2,0.4949]
["bitfinex","ETHUSD",1765537917196,3.85541765,3242.6,3242.4,0.4505]
["bitfinex","ETHUSD",1765537917399,0.487,3242.5,3242.4,0.4505]
["bitfinex","ETHUSD",1765537918498,3.66432516,3242.7,3242.4,0.4505]
["bitfinex","ETHUSD",1765537918696,3.08384987,3242.7,3242.4,0.4505]
["bitfinex","ETHUSD",1765537919102,0.487,3242.6,3242.4,0.9454]
["bitfinex","ETHUSD",1765537919272,0.487,3242.6,3242.4,0.4505]
["bitfinex","ETHUSD",1765537919476,3.56298405,3242.9,3242.5,0.4505]
["bitfinex","ETHUSD",1765537919477,3.08378733,3242.8,3242.5,0.4505]
["bitfinex","ETHUSD",1765537919772,0.487,3242.7,3242.1,0.0652]
["bitfinex","ETHUSD",1765537919971,0.9663,3242.7,3242.1,0.0652]
["bitfinex","ETHUSD",1765537920217,6.52388339,3242.8,3242.2,3.08432045]
["bitfinex","ETHUSD",1765537920218,0.487,3242.8,3242.2,3.08432045]
["bitfinex","ETHUSD",1765537920414,0.9663,3242.8,3242.2,3.08432045]
["bitfinex","ETHUSD",1765537920634,0.4621,3242.3,3241.9,3.08456329]
["bitfinex","ETHUSD",1765537920844,0.4621,3242.3,3241.4,0.39418712]
["bitfinex","ETHUSD",1765537920845,0.487,3242.2,3241.4,0.39418712]
["bitfinex","ETHUSD",1765537921007,0.4621,3241.9,3241.4,0.4949]
["bitfinex","ETHUSD",1765537921209,0.487,3241.8,3241.4,0.4949]
["bitfinex","ETHUSD",1765537921497,0.487,3241.8,3241.7,0.4505]
["bitfinex","ETHUSD",1765537923016,0.487,3241.8,3241.7,3.53530118]
["bitfinex","ETHUSD",1765537923208,0.487,3241.8,3241.7,4.03020118]
["bitfinex","ETHUSD",1765537923385,0.487,3241.8,3241.7,4.4332213]
["bitfinex","ETHUSD",1765537924206,3.08401356,3242.6,3241.7,7.51802248]
["bitfinex","ETHUSD",1765537924407,0.487,3242.5,3241.8,0.4949]
["bitfinex","ETHUSD",1765537924600,3.08401356,3242.6,3241.8,0.4949]
["bitfinex","ETHUSD",1765537924798,0.487,3242.5,3241.8,0.4949]
["bitfinex","ETHUSD",1765537925321,3.57106965,3242.5,3241.9,3.08461087]
["bitfinex","ETHUSD",1765537926825,0.487,3242.5,3241.9,6.16922174]
["bitfinex","ETHUSD",1765537927039,0.487,3242.5,3242.0,0.4949]
["bitfinex","ETHUSD",1765537927243,0.487,3242.5,3242.4,0.4505]
["bitfinex","ETHUSD",1765537928249,0.9491,3242.5,3241.9,3.08456295]
["bitfinex","ETHUSD",1765537928406,1.4284,3242.5,3241.9,3.57946295]
["bitfinex","ETHUSD",1765537929353,1.4284,3242.5,3242.0,3.08450024]
["bitfinex","ETHUSD",1765537929550,4.51245032,3242.5,3242.0,3.08450024]
["bitfinex","ETHUSD",1765537929847,4.51245032,3242.5,3242.0,3.57940024]
["bitfinex","ETHUSD",1765537930647,4.51245032,3242.5,3242.0,0.4949]
["bitfinex","ETHUSD",1765537931337,7.59650064,3242.5,3241.8,3.08463007]
["bitfinex","ETHUSD",1765537931510,0.4793,3242.4,3241.8,4.19648112]
["bitfinex","ETHUSD",1765537932409,3.56345322,3242.4,3241.8,3.70158112]
["bitfinex","ETHUSD",1765537932808,3.57104634,3242.5,3241.8,3.08463007]
["bitfinex","ETHUSD",1765537933122,3.08389075,3242.7,3242.4,0.4505]
["bitfinex","ETHUSD",1765537933316,3.08380091,3242.8,3242.4,0.4505]
["bitfinex","ETHUSD",1765537933539,3.0836823,3242.9,3242.4,0.9454]
["bitfinex","ETHUSD",1765537933743,0.4793,3243.0,3242.4,0.9454]
["bitfinex","ETHUSD",1765537934035,0.487,3242.9,3242.4,0.4505]
["bitfinex","ETHUSD",1765537934206,0.487,3242.9,3242.5,0.4949]
["bitfinex","ETHUSD",1765537934409,0.487,3242.8,3242.4,3.08407422]
["bitfinex","ETHUSD",1765537934652,0.487,3242.8,3242.4,0.61683104]
["bitfinex","ETHUSD",1765537934849,0.487,3242.8,3241.8,0.4949]
["bitfinex","ETHUSD",1765537935148,0.9663,3242.8,3242.2,0.4949]
["bitfinex","ETHUSD",1765537935359,0.9663,3242.8,3242.3,3.08416413]
["bitfinex","ETHUSD",1765537935556,0.487,3242.8,3242.2,3.57918436]
["bitfinex","ETHUSD",1765537935863,0.487,3242.8,3242.3,3.0842209]
["bitfinex","ETHUSD",1765537936222,0.487,3242.8,3242.4,3.57903093]
["bitfinex","ETHUSD",1765537936559,0.487,3242.8,3242.5,0.4949]
["bitfinex","ETHUSD",1765537937153,0.487,3242.8,3242.7,0.4946]
["bitfinex","ETHUSD",1765537937359,0.487,3242.8,3241.6,0.9260674]
["bitfinex","ETHUSD",1765537937360,0.4553,3242.6,3241.6,0.9260674]
["bitfinex","ETHUSD",1765537937548,0.0049,3242.5,3241.4,3.08502889]
["bitfinex","ETHUSD",1765537937747,0.9845,3242.4,3241.3,3.08514399]
["bitfinex","ETHUSD",1765537938256,1.16745371,3242.3,3241.3,3.08514399]
["bitfinex","ETHUSD",1765537938556,6.1686509,3242.2,3241.3,3.08514399]
["bitfinex","ETHUSD",1765537938757,6.6661509,3242.2,3241.3,3.08514399]
["bitfinex","ETHUSD",1765537938940,0.4975,3242.1,3241.3,6.17032586]
["bitfinex","ETHUSD",1765537939148,0.487,3242.0,3241.4,0.4517]
["bitfinex","ETHUSD",1765537941442,3.57159937,3242.0,3241.4,3.53678305]
["bitfinex","ETHUSD",1765537942329,3.0844537,3242.1,3241.5,0.4517]
["bitfinex","ETHUSD",1765537942526,0.487,3241.9,3241.5,0.4517]
["bitfinex","ETHUSD",1765537943153,0.487,3241.9,3241.8,0.4517]
["bitfinex","ETHUSD",1765537944348,0.487,3241.9,3241.8,0.9034]
["bitfinex","ETHUSD",1765537946505,0.487,3241.9,3241.8,0.4517]
["bitfinex","ETHUSD",1765537949453,0.487,3241.9,3241.8,3.98808062]
["bitfinex","ETHUSD",1765537949645,0.487,3241.9,3241.8,0.9034]
["bitfinex","ETHUSD",1765537950338,0.487,3241.9,3241.8,0.4517]
["bitfinex","ETHUSD",1765537950538,0.487,3241.9,3241.6,0.4517]
["bitfinex","ETHUSD",1765537950742,0.487,3241.9,3241.8,0.4517]
["bitfinex","ETHUSD",1765537960377,0.405504,3241.8,3241.0,0.001]
["bitfinex","ETHUSD",1765537960584,1.33521257,3241.7,3241.0,0.001]
["bitfinex","ETHUSD",1765537960886,3.57193258,3241.6,3241.0,3.53816397]
["bitfinex","ETHUSD",1765537961048,1.33521257,3241.7,3241.1,0.0445]
["bitfinex","ETHUSD",1765537961049,0.487,3241.5,3241.1,0.0445]
["bitfinex","ETHUSD",1765537961251,0.487,3241.4,3241.1,0.4962]
["bitfinex","ETHUSD",1765537961449,4.16249102,3242.0,3241.2,0.3582664]
["bitfinex","ETHUSD",1765537961450,7.24700675,3242.0,3241.2,0.3582664]
["bitfinex","ETHUSD",1765537961678,0.9845,3241.9,3241.3,0.4517]
["bitfinex","ETHUSD",1765537962656,0.9845,3241.9,3241.3,0.9034]
["bitfinex","ETHUSD",1765537963283,4.06914265,3241.9,3241.3,3.98853346]
["bitfinex","ETHUSD",1765537964285,3.08464265,3241.9,3241.3,3.53683346]
["bitfinex","ETHUSD",1765537964493,0.487,3241.8,3241.4,0.4517]
["bitfinex","ETHUSD",1765537964776,0.487,3241.8,3241.2,3.0852329]
["bitfinex","ETHUSD",1765537964947,0.9845,3241.8,3241.2,0.31307329]
["bitfinex","ETHUSD",1765537965147,0.9845,3241.8,3241.1,3.12982049]
["bitfinex","ETHUSD",1765537965349,3.58230118,3241.7,3241.1,3.12982049]
["bitfinex","ETHUSD",1765537967583,3.58230118,3241.7,3241.1,3.59332049]
["bitfinex","ETHUSD",1765537970783,3.57174618,3241.8,3241.1,6.67869274]
["bitfinex","ETHUSD",1765537972084,0.487,3241.8,3241.2,0.4635]
["bitfinex","ETHUSD",1765537972886,0.487,3241.8,3241.2,1.13146927]
["bitfinex","ETHUSD",1765537973085,3.08455466,3242.0,3241.7,0.4988]
["bitfinex","ETHUSD",1765537973256,0.487,3241.9,3241.7,0.4988]
["bitfinex","ETHUSD",1765537974057,0.4819,3241.8,3241.4,0.4635]
["bitfinex","ETHUSD",1765537974263,0.4819,3241.8,3241.4,3.08504841]
["bitfinex","ETHUSD",1765537974654,0.4819,3241.8,3241.5,0.4635]
["bitfinex","ETHUSD",1765537974859,0.487,3241.9,3241.5,0.4635]
["bitfinex","ETHUSD",1765537975482,0.487,3241.8,3241.4,0.61702183]
["bitfinex","ETHUSD",1765537975657,0.487,3241.8,3241.5,0.4635]
["bitfinex","ETHUSD",1765537975857,0.487,3241.8,3241.4,4.16560163]
["bitfinex","ETHUSD",1765537976059,0.487,3241.8,3241.5,3.50154393]
["bitfinex","ETHUSD",1765537976390,0.1954,3242.6,3241.7,0.4988]
["bitfinex","ETHUSD",1765537976570,3.76084498,3242.6,3241.9,0.4988]
["bitfinex","ETHUSD",1765537976885,0.487,3242.5,3241.9,0.4988]
["bitfinex","ETHUSD",1765537977076,0.487,3242.4,3242.0,0.4635]
["bitfinex","ETHUSD",1765537977472,0.487,3242.4,3242.3,0.4988]
["bitfinex","ETHUSD",1765537979587,0.9689,3242.4,3241.7,5.71314037]
["bitfinex","ETHUSD",1765537979887,0.487,3242.4,3242.1,3.08440714]
["bitfinex","ETHUSD",1765537980485,0.487,3242.4,3241.9,3.54809632]
["bitfinex","ETHUSD",1765537980790,0.487,3242.4,3242.0,0.4635]
["bitfinex","ETHUSD",1765537982090,0.487,3242.4,2942.5,0.003]
["bitfinex","ETHUSD",1765537982091,0.4819,3242.1,3241.3,0.58047529]
["bitfinex","ETHUSD",1765537982288,0.487,3242.0,3241.3,6.17036374]
["bitfinex","ETHUSD",1765537982461,4.08381526,3242.0,3241.4,0.66338637]
["bitfinex","ETHUSD",1765537982660,7.13753492,3242.0,3241.2,3.54872975]
["bitfinex","ETHUSD",1765537982974,0.4815,3241.9,3241.2,3.54872975]
["bitfinex","ETHUSD",1765537984591,3.08470602,3241.8,3241.2,3.54872975]
["bitfinex","ETHUSD",1765537985063,3.56620602,3241.8,3241.2,3.54872975]
["bitfinex","ETHUSD",1765537985882,3.08461087,3241.9,3241.3,0.4635]
["bitfinex","ETHUSD",1765537986601,0.4815,3241.8,3241.2,3.08522975]
["bitfinex","ETHUSD",1765537986797,0.4815,3241.8,3241.2,3.75319738]
["bitfinex","ETHUSD",1765537987105,0.4815,3241.8,3241.2,0.66796763]
["bitfinex","ETHUSD",1765537987599,0.4815,3241.8,3241.1,3.08533702]
["bitfinex","ETHUSD",1765537988098,0.4692,3241.2,3241.0,0.001]
["bitfinex","ETHUSD",1765537988298,0.9562,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765537988507,0.9572,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765537990095,0.488,3241.1,3241.0,0.4998]
["bitfinex","ETHUSD",1765537990307,0.9573,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765537990768,4.52397225,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765537990974,10.99803691,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765537994070,11.40354091,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765537998078,11.40707481,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765537998680,5.69040054,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765537998881,11.40707481,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765537999981,5.69040054,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765538003002,0.4693,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765538003322,0.488,3241.1,3241.0,0.4593]
["bitfinex","ETHUSD",1765538005938,0.9425,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765538006825,4.52297225,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765538007213,5.28379742,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765538007419,4.52297225,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765538008097,4.02787225,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765538008529,3.08528707,3241.2,3241.0,0.4593]
["bitfinex","ETHUSD",1765538008830,0.488,3241.1,3241.0,0.4593]
["bitfinex","ETHUSD",1765538009037,3.08521743,3241.3,3241.1,0.4583]
["bitfinex","ETHUSD",1765538009227,0.488,3241.2,3241.1,0.4583]
["bitfinex","ETHUSD",1765538009997,0.488,3241.2,3241.0,0.001]
["bitfinex","ETHUSD",1765538010304,1.21732574,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765538010832,1.71242574,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765538011044,4.79779799,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765538023422,4.30269799,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765538024222,4.79779799,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765538025238,3.08537225,3241.1,3241.0,0.4593]
["bitfinex","ETHUSD",1765538025441,4.02687225,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765538025615,4.92747625,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765538026539,4.95827405,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765538026940,4.43237625,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765538027122,5.80530127,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765538027324,6.30040127,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765538040246,5.35080127,3241.1,3241.0,0.4841]
["bitfinex","ETHUSD",1765538041059,6.88897436,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765538041252,6.85817656,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765538042659,3.49154276,3240.4,3240.0,0.001]
["bitfinex","ETHUSD",1765538042836,0.405504,3240.2,3240.0,0.001]
["bitfinex","ETHUSD",1765538044638,0.98597929,3240.5,3240.1,0.5343]
["bitfinex","ETHUSD",1765538044840,0.487,3240.4,3240.2,0.4831]
["bitfinex","ETHUSD",1765538045042,0.58047529,3240.5,3240.4,0.4831]
["bitfinex","ETHUSD",1765538045335,1.06747529,3240.5,3240.4,0.9529]
["bitfinex","ETHUSD",1765538046837,7.96329147,3240.5,3240.1,0.0512]
["bitfinex","ETHUSD",1765538047063,7.96329147,3240.5,3240.1,0.521]
["bitfinex","ETHUSD",1765538047261,11.04923499,3240.5,3240.1,0.521]
["bitfinex","ETHUSD",1765538047431,10.32530585,3240.5,3240.1,0.521]
["bitfinex","ETHUSD",1765538047635,7.23936233,3240.5,3240.1,0.521]
["bitfinex","ETHUSD",1765538048965,4.15341881,3240.5,3240.4,0.4831]
["bitfinex","ETHUSD",1765538050148,3.08594352,3240.5,3240.4,0.9529]
["bitfinex","ETHUSD",1765538050343,0.405504,3240.4,3240.1,0.0512]
["bitfinex","ETHUSD",1765538050650,0.405504,3240.4,3240.2,0.4698]
["bitfinex","ETHUSD",1765538050651,0.487,3240.3,3240.2,0.4698]
["bitfinex","ETHUSD",1765538051034,0.487,3240.3,3240.2,0.4831]
["bitfinex","ETHUSD",1765538051762,0.58047529,3240.4,3240.2,0.9529]
["bitfinex","ETHUSD",1765538052062,3.57313399,3240.3,3240.2,0.4698]
["bitfinex","ETHUSD",1765538052256,3.57413399,3240.3,3240.1,0.0517]
["bitfinex","ETHUSD",1765538052567,3.08613399,3240.3,3240.2,0.4831]
["bitfinex","ETHUSD",1765538052865,3.57413399,3240.3,3240.2,0.9529]
["bitfinex","ETHUSD",1765538060050,0.488,3240.3,3240.2,0.9529]
["bitfinex","ETHUSD",1765538060267,3.08596667,3240.5,3240.2,0.9529]
["bitfinex","ETHUSD",1765538060460,0.488,3240.4,3240.3,0.4803]
["bitfinex","ETHUSD",1765538060841,0.488,3240.4,3240.3,0.977]
["bitfinex","ETHUSD",1765538062184,0.487,3240.4,3240.3,0.977]
["bitfinex","ETHUSD",1765538068872,3.0858954,3240.6,3240.3,0.977]
["bitfinex","ETHUSD",1765538069177,0.487,3240.5,3240.4,0.977]
["bitfinex","ETHUSD",1765538069379,3.08564303,3240.9,3240.4,0.977]
["bitfinex","ETHUSD",1765538069380,3.66611565,3240.9,3240.8,0.4967]
["bitfinex","ETHUSD",1765538069576,4.15311565,3240.9,3240.8,0.4967]
["bitfinex","ETHUSD",1765538069752,7.23875601,3240.9,3240.5,0.4803]
["bitfinex","ETHUSD",1765538071082,3.66611565,3240.9,3240.8,0.4967]
["bitfinex","ETHUSD",1765538071278,4.34127424,3240.9,3240.8,0.4967]
["bitfinex","ETHUSD",1765538071590,8.3645146,3240.9,3240.5,0.4803]
["bitfinex","ETHUSD",1765538072255,4.82827424,3240.9,3240.8,0.4967]
["bitfinex","ETHUSD",1765538072578,3.66611565,3240.9,3240.8,0.4967]
["bitfinex","ETHUSD",1765538072772,4.15311565,3240.9,3240.8,0.4967]
["bitfinex","ETHUSD",1765538075802,4.15311565,3240.9,3240.8,0.977]
["bitfinex","ETHUSD",1765538076300,4.15311565,3240.9,3240.8,0.4967]
["bitfinex","ETHUSD",1765538079703,3.57264036,3240.9,3240.8,0.977]
["bitfinex","ETHUSD",1765538081195,0.487,3240.9,3240.8,0.977]
["bitfinex","ETHUSD",1765538081403,6.613,3241.6,3240.8,0.977]
["bitfinex","ETHUSD",1765538081404,0.002,3241.7,3240.8,0.977]
["bitfinex","ETHUSD",1765538081629,0.002,3241.7,3240.9,0.4803]
["bitfinex","ETHUSD",1765538081630,6.65679268,3241.6,3240.9,0.4803]
["bitfinex","ETHUSD",1765538081795,0.58047529,3241.5,3240.9,0.4803]
["bitfinex","ETHUSD",1765538081987,3.08508669,3241.4,3240.9,0.4803]
["bitfinex","ETHUSD",1765538082385,3.66556198,3241.4,3241.3,0.4967]
["bitfinex","ETHUSD",1765538082908,3.08508669,3241.4,3241.3,0.5956]
["bitfinex","ETHUSD",1765538083073,0.002,3241.7,3241.3,1.0759]
["bitfinex","ETHUSD",1765538083074,3.08502349,3241.5,3241.3,1.0759]
["bitfinex","ETHUSD",1765538083382,0.487,3241.4,3241.3,0.0989]
["bitfinex","ETHUSD",1765538083777,0.487,3241.4,3241.3,1.0759]
["bitfinex","ETHUSD",1765538085201,0.002,3241.7,3241.3,1.0759]
["bitfinex","ETHUSD",1765538085391,0.487,3241.4,3241.3,0.0989]
["bitfinex","ETHUSD",1765538085798,0.487,3241.4,3241.3,1.0759]
["bitfinex","ETHUSD",1765538086100,0.487,3241.4,3241.3,5.14884688]
["bitfinex","ETHUSD",1765538087317,0.487,3241.4,3241.3,2.06366501]
["bitfinex","ETHUSD",1765538088404,0.487,3241.4,3241.3,5.14884688]
["bitfinex","ETHUSD",1765538090582,0.002,3241.7,3241.3,5.14884688]
["bitfinex","ETHUSD",1765538090795,0.487,3241.5,3241.4,0.4983]
["bitfinex","ETHUSD",1765538091119,0.487,3241.5,3241.4,1.27383426]
["bitfinex","ETHUSD",1765538091318,0.487,3241.5,3241.4,1.75663426]
["bitfinex","ETHUSD",1765538093998,0.487,3241.5,3241.4,4.84172095]
["bitfinex","ETHUSD",1765538096926,0.487,3241.5,3241.4,1.25833426]
["bitfinex","ETHUSD",1765538097124,0.487,3241.5,3241.4,0.4828]
["bitfinex","ETHUSD",1765538099531,0.9602,3241.5,3241.2,3.08527606]
["bitfinex","ETHUSD",1765538100250,0.9602,3241.5,3241.2,0.4983]
["bitfinex","ETHUSD",1765538100525,0.4753,3241.3,3240.2,3.89]
["bitfinex","ETHUSD",1765538100703,0.4808,3241.4,3240.6,0.4983]
["bitfinex","ETHUSD",1765538101025,0.483,3241.3,3240.6,3.58412513]
["bitfinex","ETHUSD",1765538101224,0.483,3241.3,3240.7,0.35841251]
["bitfinex","ETHUSD",1765538101426,0.483,3241.3,3240.7,0.85671251]
["bitfinex","ETHUSD",1765538101611,3.56823226,3241.3,3240.7,3.94244376]
["bitfinex","ETHUSD",1765538101929,6.65346452,3241.3,3240.7,0.85671251]
["bitfinex","ETHUSD",1765538102629,6.65346452,3241.3,3240.7,0.4983]
["bitfinex","ETHUSD",1765538104271,3.56823226,3241.3,3240.3,6.17226798]
["bitfinex","ETHUSD",1765538104550,3.56823226,3241.3,3240.7,0.4983]
["bitfinex","ETHUSD",1765538105138,0.487,3241.2,3240.8,0.4983]
["bitfinex","ETHUSD",1765538105536,0.97,3241.2,3240.8,0.4983]
["bitfinex","ETHUSD",1765538106149,0.487,3241.2,3240.3,0.9264821]
["bitfinex","ETHUSD",1765538106353,0.4753,3240.9,3240.5,3.08594352]
["bitfinex","ETHUSD",1765538106651,0.487,3240.8,3240.5,3.08594352]
["bitfinex","ETHUSD",1765538106828,0.487,3240.8,3240.6,0.4983]
["bitfinex","ETHUSD",1765538107029,0.487,3240.8,3240.7,0.4828]
["bitfinex","ETHUSD",1765538107648,0.487,3240.8,3240.7,0.9811]
["bitfinex","ETHUSD",1765538108163,0.487,3240.8,3240.7,0.4828]
["bitfinex","ETHUSD",1765538108654,4.52586182,3240.8,3239.8,0.001]
["bitfinex","ETHUSD",1765538108865,0.9649,3240.8,3240.3,3.08608408]
["bitfinex","ETHUSD",1765538109356,0.487,3240.8,3240.5,3.08590594]
["bitfinex","ETHUSD",1765538109523,3.08508669,3241.4,3240.7,3.56854741]
["bitfinex","ETHUSD",1765538109727,0.487,3241.3,3240.8,0.4828]
["bitfinex","ETHUSD",1765538110166,0.97,3241.3,3240.8,0.9811]
["bitfinex","ETHUSD",1765538110465,3.08527705,3241.2,3240.8,0.9811]
["bitfinex","ETHUSD",1765538110632,0.462,3240.9,3240.5,4.25122101]
["bitfinex","ETHUSD",1765538110832,0.487,3240.8,3240.6,3.58413777]
["bitfinex","ETHUSD",1765538111031,0.487,3240.8,3240.6,4.31785642]
["bitfinex","ETHUSD",1765538111233,0.487,3240.8,3240.7,0.9811]
["bitfinex","ETHUSD",1765538113973,0.487,3240.8,3240.7,4.06685307]
["bitfinex","ETHUSD",1765538114373,0.487,3240.8,3240.7,0.9811]
["bitfinex","ETHUSD",1765538114847,3.08530982,3241.2,3240.7,0.4828]
["bitfinex","ETHUSD",1765538115163,0.487,3241.1,3240.8,0.4983]
["bitfinex","ETHUSD",1765538115497,0.97,3241.1,3240.7,0.4828]
["bitfinex","ETHUSD",1765538115771,0.487,3241.1,3240.8,0.4983]
["bitfinex","ETHUSD",1765538121796,0.6404,3240.9,3240.1,0.1417]
["bitfinex","ETHUSD",1765538121971,0.6404,3240.9,3239.8,0.4899]
["bitfinex","ETHUSD",1765538121972,0.0466,3240.8,3240.0,3.08735127]
["bitfinex","ETHUSD",1765538122166,0.487,3240.7,3240.0,3.08735127]
["bitfinex","ETHUSD",1765538122371,3.08584829,3240.6,3240.0,3.08735127]
["bitfinex","ETHUSD",1765538122595,3.54084829,3240.6,3240.0,3.57625127]
["bitfinex","ETHUSD",1765538122898,0.4851,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765538123195,0.9721,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765538125097,0.487,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765538125978,0.5084,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765538131183,3.59472449,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765538137610,4.26281216,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765538137916,4.29360996,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765538138290,4.66831616,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765538138495,4.79191466,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765538139384,4.38641066,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765538139712,4.26281216,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765538141881,5.27958925,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1765538142306,0.056,3239.5,3239.1,0.001]
["bitfinex","ETHUSD",1765538142612,0.056,3239.2,3239.1,0.001]
["bitfinex","ETHUSD",1765538143010,0.112,3239.2,3239.1,0.001]
["bitfinex","ETHUSD",1765538143310,3.19918202,3239.2,3239.1,0.001]
["bitfinex","ETHUSD",1765538145286,4.18521717,3239.2,3239.1,0.001]
["bitfinex","ETHUSD",1765538145488,5.17119646,3239.2,3239.1,0.001]
["bitfinex","ETHUSD",1765538146709,1.09797929,3239.1,3237.9,0.92721228]
["bitfinex","ETHUSD",1765538146910,0.893504,3239.0,3238.0,0.4889]
["bitfinex","ETHUSD",1765538147116,2.43597825,3239.0,3238.0,0.4889]
["bitfinex","ETHUSD",1765538147299,3.57546796,3238.9,3238.1,0.1817]
["bitfinex","ETHUSD",1765538147486,0.488,3238.8,3238.1,3.26990426]
["bitfinex","ETHUSD",1765538147686,0.488,3238.8,3238.2,0.4754]
["bitfinex","ETHUSD",1765538148087,3.08740855,3239.0,3238.7,0.4935]
["bitfinex","ETHUSD",1765538148298,3.08730463,3239.1,3238.7,0.4935]
["bitfinex","ETHUSD",1765538148507,0.488,3238.9,3238.7,0.9689]
["bitfinex","ETHUSD",1765538149121,0.488,3238.9,3238.8,0.9689]
["bitfinex","ETHUSD",1765538150031,0.488,3238.9,3238.8,1.37456333]
["bitfinex","ETHUSD",1765538151441,0.488,3238.9,3238.8,0.89916333]
["bitfinex","ETHUSD",1765538151621,0.488,3238.9,3238.8,0.4935]
["bitfinex","ETHUSD",1765538151817,0.488,3238.9,3238.4,0.9271607]
["bitfinex","ETHUSD",1765538151818,0.58047529,3238.7,3237.8,0.4764]
["bitfinex","ETHUSD",1765538152143,0.63647529,3238.7,3237.8,0.4764]
["bitfinex","ETHUSD",1765538152311,0.69247529,3238.7,3237.8,0.4764]
["bitfinex","ETHUSD",1765538152636,0.69247529,3238.7,3237.9,0.35649874]
["bitfinex","ETHUSD",1765538152941,0.69247529,3238.7,3237.8,0.001]
["bitfinex","ETHUSD",1765538153106,0.056,3238.6,3237.8,0.001]
["bitfinex","ETHUSD",1765538153308,0.488,3238.5,3237.8,0.001]
["bitfinex","ETHUSD",1765538153731,6.17588932,3238.4,3237.8,0.001]
["bitfinex","ETHUSD",1765538153937,6.23188932,3238.4,3237.8,0.001]
["bitfinex","ETHUSD",1765538154247,6.23188932,3238.4,3237.8,0.35750648]
["bitfinex","ETHUSD",1765538155158,6.17588932,3238.4,3237.8,0.001]
["bitfinex","ETHUSD",1765538155310,0.405504,3238.3,3237.8,0.001]
["bitfinex","ETHUSD",1765538155515,0.461504,3238.3,3237.8,0.001]
["bitfinex","ETHUSD",1765538155824,0.056,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1765538156135,0.544,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1765538157113,0.488,3237.9,3237.8,0.4945]
["bitfinex","ETHUSD",1765538157755,0.544,3238.6,3237.8,0.4945]
["bitfinex","ETHUSD",1765538157911,0.488,3238.5,3238.0,0.4935]
["bitfinex","ETHUSD",1765538158225,0.056,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1765538158425,0.544,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1765538159136,0.488,3237.9,3237.8,0.4945]
["bitfinex","ETHUSD",1765538159336,0.488,3237.9,3237.8,1.32821717]
["bitfinex","ETHUSD",1765538159545,0.488,3237.9,3237.8,0.9699]
["bitfinex","ETHUSD",1765538160311,3.08784931,3238.5,3237.8,0.9699]
["bitfinex","ETHUSD",1765538160642,0.488,3238.4,3237.9,0.4754]
["bitfinex","ETHUSD",1765538160841,3.08784931,3238.5,3237.9,0.4754]
["bitfinex","ETHUSD",1765538161041,0.405504,3238.9,3238.4,0.4935]
["bitfinex","ETHUSD",1765538161261,6.66312658,3238.8,3238.4,0.4935]
["bitfinex","ETHUSD",1765538161618,7.37558964,3238.8,3238.4,0.4935]
["bitfinex","ETHUSD",1765538161911,7.37558964,3238.8,3238.4,0.9689]
["bitfinex","ETHUSD",1765538162117,3.80002635,3238.8,3238.4,0.9689]
["bitfinex","ETHUSD",1765538162351,0.488,3238.7,3238.4,0.9689]
["bitfinex","ETHUSD",1765538162521,3.08756329,3238.8,3238.4,0.9689]
["bitfinex","ETHUSD",1765538162716,0.488,3238.7,3238.4,0.9689]
["bitfinex","ETHUSD",1765538162937,0.488,3238.7,3238.5,0.4754]
["bitfinex","ETHUSD",1765538163145,0.488,3238.7,3238.6,0.4935]
["bitfinex","ETHUSD",1765538163352,3.57565862,3238.7,3238.6,0.4935]
["bitfinex","ETHUSD",1765538164253,3.63168518,3238.7,3238.2,0.4754]
["bitfinex","ETHUSD",1765538164470,3.63168518,3238.7,3238.3,0.85008956]
["bitfinex","ETHUSD",1765538165157,0.488,3238.7,3238.6,0.4935]
["bitfinex","ETHUSD",1765538166467,6.71931724,3238.7,3238.1,0.6587]
["bitfinex","ETHUSD",1765538166651,0.056,3238.5,3238.1,0.6587]
["bitfinex","ETHUSD",1765538166965,0.056,3238.5,3238.1,1.08275865]
["bitfinex","ETHUSD",1765538167266,0.056,3238.5,3238.2,0.4754]
["bitfinex","ETHUSD",1765538168464,3.08776049,3238.6,3238.4,0.4935]
["bitfinex","ETHUSD",1765538168872,3.08776049,3238.6,3238.2,0.4754]
["bitfinex","ETHUSD",1765538172679,0.488,3238.7,3238.2,0.4754]
["bitfinex","ETHUSD",1765538172861,3.57569229,3238.7,3238.2,0.4754]
["bitfinex","ETHUSD",1765538173062,6.66338458,3238.7,3238.2,0.4754]
["bitfinex","ETHUSD",1765538173457,6.71938458,3238.7,3238.2,0.4754]
["bitfinex","ETHUSD",1765538173661,0.056,3238.3,3237.8,0.001]
["bitfinex","ETHUSD",1765538173863,0.056,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1765538174677,3.08823075,3238.1,3237.8,0.4945]
["bitfinex","ETHUSD",1765538174876,0.488,3238.2,3238.1,0.4935]
["bitfinex","ETHUSD",1765538175084,0.488,3238.2,3238.1,0.9689]
["bitfinex","ETHUSD",1765538175285,3.57613538,3238.2,3238.1,0.9689]
["bitfinex","ETHUSD",1765538175451,0.488,3238.2,3238.1,0.9689]
["bitfinex","ETHUSD",1765538175778,3.57613538,3238.2,3238.1,0.9689]
["bitfinex","ETHUSD",1765538176480,0.58047529,3238.4,3238.1,0.4935]
["bitfinex","ETHUSD",1765538176659,0.488,3238.2,3238.1,0.4935]
["bitfinex","ETHUSD",1765538176982,3.57613538,3238.2,3238.1,0.4935]
["bitfinex","ETHUSD",1765538177485,0.488,3238.2,3238.1,0.4935]
["bitfinex","ETHUSD",1765538181001,0.488,3238.2,3238.1,0.9823]
["bitfinex","ETHUSD",1765538181202,0.488,3238.2,3238.1,1.1711]
["bitfinex","ETHUSD",1765538184666,3.08782712,3238.6,3238.1,1.59705086]
["bitfinex","ETHUSD",1765538184872,0.488,3238.3,3238.2,0.4888]
["bitfinex","ETHUSD",1765538185084,0.488,3238.6,3238.2,0.4888]
["bitfinex","ETHUSD",1765538185270,0.488,3238.6,3238.2,2.22701373]
["bitfinex","ETHUSD",1765538185470,0.488,3238.6,3238.5,0.4804]
["bitfinex","ETHUSD",1765538185678,0.80576706,3239.9,3238.5,0.4804]
["bitfinex","ETHUSD",1765538185899,6.74801836,3239.8,3238.6,0.4888]
["bitfinex","ETHUSD",1765538186207,0.98597929,3239.5,3238.6,0.4888]
["bitfinex","ETHUSD",1765538186401,0.488,3239.4,3238.6,6.21289622]
["bitfinex","ETHUSD",1765538186703,0.488,3239.4,3238.6,0.4888]
["bitfinex","ETHUSD",1765538187009,0.488,3239.4,3238.7,0.4888]
["bitfinex","ETHUSD",1765538187567,3.08708671,3239.3,3238.7,3.57645581]
["bitfinex","ETHUSD",1765538187872,3.08708671,3239.3,3238.7,4.24288624]
["bitfinex","ETHUSD",1765538188084,3.08708671,3239.3,3238.8,0.4888]
["bitfinex","ETHUSD",1765538188700,3.08708671,3239.3,3239.2,0.4804]
["bitfinex","ETHUSD",1765538189602,3.57501828,3239.4,3239.2,0.4804]
["bitfinex","ETHUSD",1765538189903,3.57501828,3239.4,3239.3,0.4804]
["bitfinex","ETHUSD",1765538190900,3.57501828,3239.4,3239.2,0.4888]
["bitfinex","ETHUSD",1765538191105,3.57501828,3239.4,3239.3,0.4804]
["bitfinex","ETHUSD",1765538191303,0.488,3239.4,3239.3,0.4804]
["bitfinex","ETHUSD",1765538191505,3.57499141,3239.4,3239.3,0.4804]
["bitfinex","ETHUSD",1765538191722,0.98597929,3239.3,3237.8,0.001]
["bitfinex","ETHUSD",1765538191876,0.405504,3238.7,3237.8,0.001]
["bitfinex","ETHUSD",1765538192077,0.488,3238.6,3237.8,0.001]
["bitfinex","ETHUSD",1765538192377,0.544,3238.6,3237.8,0.001]
["bitfinex","ETHUSD",1765538193105,0.544,3238.6,3237.9,0.35783608]
["bitfinex","ETHUSD",1765538193599,6.17569862,3238.5,3237.9,0.35783608]
["bitfinex","ETHUSD",1765538193786,6.17569862,3238.5,3237.8,0.001]
["bitfinex","ETHUSD",1765538193986,6.17569862,3238.5,3237.8,0.4898]
["bitfinex","ETHUSD",1765538198526,6.17569862,3238.5,3237.8,0.001]
["bitfinex","ETHUSD",1765538198729,6.17569862,3238.5,3237.8,0.4898]
["bitfinex","ETHUSD",1765538199935,6.23169862,3238.5,3237.8,0.4898]
["bitfinex","ETHUSD",1765538200535,6.17569862,3238.5,3237.8,0.4898]
["bitfinex","ETHUSD",1765538201402,6.23169862,3238.5,3237.8,0.4898]
["bitfinex","ETHUSD",1765538201962,0.056,3238.4,3237.8,0.4898]
["bitfinex","ETHUSD",1765538203244,7.15643731,3238.5,3237.8,0.4898]
["bitfinex","ETHUSD",1765538204630,7.21243731,3238.5,3237.8,0.4898]
["bitfinex","ETHUSD",1765538204826,7.15643731,3238.5,3237.8,0.4898]
["bitfinex","ETHUSD",1765538205241,7.15643731,3238.5,3237.8,3.57831231]
["bitfinex","ETHUSD",1765538205660,7.15643731,3238.5,3237.9,0.4888]
["bitfinex","ETHUSD",1765538205854,6.17569862,3238.5,3237.9,0.4888]
["bitfinex","ETHUSD",1765538206050,3.08784931,3238.5,3237.9,0.4888]
["bitfinex","ETHUSD",1765538206349,0.488,3238.4,3237.9,0.4888]
["bitfinex","ETHUSD",1765538207637,3.57603953,3238.4,3237.9,0.4888]
["bitfinex","ETHUSD",1765538207827,3.57603953,3238.4,3237.9,3.57720538]
["bitfinex","ETHUSD",1765538208024,0.056,3238.0,3237.8,0.001]
["bitfinex","ETHUSD",1765538208239,0.544,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1765538211678,3.5824215,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1765538212780,0.494,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1765538214482,0.488,3237.9,3237.8,0.4773]
["bitfinex","ETHUSD",1765538214783,3.5764215,3237.9,3237.8,0.4773]
["bitfinex","ETHUSD",1765538215088,0.488,3237.9,3237.8,0.4773]
["bitfinex","ETHUSD",1765538215259,3.5764215,3237.9,3237.8,0.4773]
["bitfinex","ETHUSD",1765538216366,3.5824215,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1765538218289,3.5764215,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1765538218686,3.5824215,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1765538219488,5.2354684,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1765538219787,5.2354684,3237.9,3237.4,0.001]
["bitfinex","ETHUSD",1765538219788,0.58047529,3237.8,3237.4,0.001]
["bitfinex","ETHUSD",1765538219951,0.005,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765538220155,0.488,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765538220362,0.493,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765538220572,0.488,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765538220778,0.493,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765538221780,4.15727837,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765538222090,4.15727837,3237.5,3237.4,0.4773]
["bitfinex","ETHUSD",1765538225302,4.15727837,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765538225598,4.16227837,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765538226103,4.16727837,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765538226303,5.20174715,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765538227095,5.19674715,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765538228490,4.16227837,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765538229311,4.16227837,3237.5,3237.4,0.9542]
["bitfinex","ETHUSD",1765538229312,0.488,3237.5,3237.4,0.9542]
["bitfinex","ETHUSD",1765538229669,3.57680308,3237.5,3237.4,0.4773]
["bitfinex","ETHUSD",1765538230302,0.488,3237.5,3237.4,0.4773]
["bitfinex","ETHUSD",1765538231099,3.57680308,3237.5,3237.4,0.9542]
["bitfinex","ETHUSD",1765538231709,1.21759199,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765538231893,4.80437436,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765538232199,11.05730456,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765538232404,11.02650676,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765538233307,5.29837436,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765538233683,11.02650676,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765538234005,4.80937436,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765538234192,10.56830456,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765538234372,11.02650676,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765538236002,5.29837436,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765538236201,11.02650676,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765538241116,5.29837436,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765538241427,11.02650676,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765538241728,11.15022301,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765538242298,27.17225201,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765538243309,0.005,3236.9,3236.6,0.001]
["bitfinex","ETHUSD",1765538243517,0.58547529,3236.7,3236.6,0.001]
["bitfinex","ETHUSD",1765538243701,0.494,3236.7,3236.6,0.001]
["bitfinex","ETHUSD",1765538244034,0.489,3236.7,3236.6,0.9905]
["bitfinex","ETHUSD",1765538244728,0.405504,3237.3,3236.6,0.9905]
["bitfinex","ETHUSD",1765538245025,0.489,3237.2,3236.7,0.4932]
["bitfinex","ETHUSD",1765538245226,6.17836952,3237.1,3236.7,0.4932]
["bitfinex","ETHUSD",1765538246132,3.66966005,3237.1,3237.0,0.4963]
["bitfinex","ETHUSD",1765538246428,6.75884481,3237.1,3236.6,0.001]
["bitfinex","ETHUSD",1765538246734,6.75884481,3237.1,3236.6,0.4942]
["bitfinex","ETHUSD",1765538247733,3.66966005,3237.1,3237.0,0.4963]
["bitfinex","ETHUSD",1765538247936,0.489,3237.1,3237.0,0.4963]
["bitfinex","ETHUSD",1765538248141,0.489,3237.1,3237.0,0.9895]
["bitfinex","ETHUSD",1765538251864,0.489,3237.1,3235.0,0.1888]
["bitfinex","ETHUSD",1765538251865,0.405504,3237.0,3235.0,0.1888]
["bitfinex","ETHUSD",1765538252144,0.405504,3237.0,3234.3,6.3408233]
["bitfinex","ETHUSD",1765538252145,6.789981,3236.8,3235.8,0.0008]
["bitfinex","ETHUSD",1765538252350,5.72975974,3236.4,3235.3,0.4932]
["bitfinex","ETHUSD",1765538252527,1.47697929,3236.3,3235.3,0.4932]
["bitfinex","ETHUSD",1765538252717,0.7206739,3236.2,3235.3,0.4932]
["bitfinex","ETHUSD",1765538252917,0.896504,3236.3,3235.3,0.4932]
["bitfinex","ETHUSD",1765538253512,0.58047529,3236.1,3235.3,0.4932]
["bitfinex","ETHUSD",1765538254011,6.1804697,3236.0,3235.3,0.4932]
["bitfinex","ETHUSD",1765538254214,0.491,3235.9,3235.3,0.4932]
["bitfinex","ETHUSD",1765538254634,0.491,3235.9,3235.8,0.4963]
["bitfinex","ETHUSD",1765538254813,6.1804697,3236.0,3235.8,0.4963]
["bitfinex","ETHUSD",1765538255050,3.67071014,3236.0,3235.9,0.9895]
["bitfinex","ETHUSD",1765538255438,4.16171014,3236.0,3235.9,0.9895]
["bitfinex","ETHUSD",1765538256120,4.88689423,3236.0,3235.9,0.9895]
["bitfinex","ETHUSD",1765538256416,4.88689423,3236.0,3235.9,0.4963]
["bitfinex","ETHUSD",1765538256629,4.88689423,3236.0,3235.9,0.9895]
["bitfinex","ETHUSD",1765538256954,4.88689423,3236.0,3235.9,0.4963]
["bitfinex","ETHUSD",1765538259747,4.88689423,3236.0,3235.1,0.6883]
["bitfinex","ETHUSD",1765538259748,7.98212908,3236.0,3235.1,0.6883]
["bitfinex","ETHUSD",1765538260146,7.98212908,3236.0,3235.2,0.4932]
["bitfinex","ETHUSD",1765538260452,1.10723214,3235.9,3235.2,0.4932]
["bitfinex","ETHUSD",1765538260749,3.09042586,3235.8,3235.2,0.4932]
["bitfinex","ETHUSD",1765538260950,0.491,3235.7,3235.2,3.58419505]
["bitfinex","ETHUSD",1765538261450,0.491,3235.7,3235.6,0.4963]
["bitfinex","ETHUSD",1765538261841,3.09042586,3235.8,3235.6,0.9895]
["bitfinex","ETHUSD",1765538262054,0.491,3235.7,3235.6,0.4932]
["bitfinex","ETHUSD",1765538262257,0.491,3235.7,3235.1,3.28613599]
["bitfinex","ETHUSD",1765538262438,0.491,3235.7,3235.6,0.4963]
["bitfinex","ETHUSD",1765538262836,3.58152137,3235.7,3235.6,0.4963]
["bitfinex","ETHUSD",1765538263079,3.58152137,3235.7,3235.6,0.9895]
["bitfinex","ETHUSD",1765538263768,6.67704274,3235.7,3235.1,0.1951]
["bitfinex","ETHUSD",1765538263931,6.67704274,3235.7,3235.1,0.6883]
["bitfinex","ETHUSD",1765538264134,0.97674686,3235.6,3235.1,0.6883]
["bitfinex","ETHUSD",1765538264654,0.97674686,3235.6,3235.2,0.4932]
["bitfinex","ETHUSD",1765538264964,6.1814248,3235.5,3235.1,0.1951]
["bitfinex","ETHUSD",1765538265669,6.1814248,3235.5,3235.1,0.6883]
["bitfinex","ETHUSD",1765538266161,6.1814248,3235.5,3235.2,0.4932]
["bitfinex","ETHUSD",1765538266361,7.82878413,3235.5,3235.2,0.4932]
["bitfinex","ETHUSD",1765538267376,7.82878413,3235.5,3235.1,0.1951]
["bitfinex","ETHUSD",1765538267540,6.1814248,3235.5,3235.1,0.6617]
["bitfinex","ETHUSD",1765538267942,6.1814248,3235.5,3235.2,0.4666]
["bitfinex","ETHUSD",1765538268873,3.67109217,3235.6,3235.4,0.4565]
["bitfinex","ETHUSD",1765538270480,0.005,3235.5,3235.2,0.4666]
["bitfinex","ETHUSD",1765538271148,3.09080793,3235.4,3235.2,0.4666]
["bitfinex","ETHUSD",1765538271346,0.491,3235.3,3235.2,0.4666]
["bitfinex","ETHUSD",1765538271870,0.491,3235.3,3235.2,0.9231]
["bitfinex","ETHUSD",1765538273415,0.98597929,3235.0,3234.5,0.001]
["bitfinex","ETHUSD",1765538273700,6.72480927,3234.6,3234.5,0.001]
["bitfinex","ETHUSD",1765538273858,7.21680927,3234.6,3234.5,0.001]
["bitfinex","ETHUSD",1765538274058,7.22180927,3234.6,3234.5,0.001]
["bitfinex","ETHUSD",1765538274265,0.405504,3233.7,3232.2,0.12381428]
["bitfinex","ETHUSD",1765538274564,0.58047529,3233.0,3232.4,0.4666]
["bitfinex","ETHUSD",1765538274783,0.493,3232.9,3232.4,0.4666]
["bitfinex","ETHUSD",1765538274955,0.493,3232.9,3232.3,0.54]
["bitfinex","ETHUSD",1765538275156,3.09329373,3232.8,3232.3,0.54]
["bitfinex","ETHUSD",1765538275352,6.67948886,3232.9,3232.4,0.4666]
["bitfinex","ETHUSD",1765538275556,3.58624443,3232.9,3232.4,0.4666]
["bitfinex","ETHUSD",1765538275782,3.5862298,3232.9,3232.4,0.4666]
["bitfinex","ETHUSD",1765538276211,0.58047529,3232.8,3232.3,0.54]
["bitfinex","ETHUSD",1765538276363,0.493,3232.7,3232.3,1.0066]
["bitfinex","ETHUSD",1765538276563,0.493,3232.6,3232.4,0.4666]
["bitfinex","ETHUSD",1765538276756,3.09253332,3233.6,3232.4,0.4666]
["bitfinex","ETHUSD",1765538276977,0.58047529,3233.5,3232.5,0.4565]
["bitfinex","ETHUSD",1765538277184,1.07347529,3233.5,3232.5,0.4565]
["bitfinex","ETHUSD",1765538277371,0.58047529,3233.6,3233.4,0.4565]
["bitfinex","ETHUSD",1765538277684,6.18371826,3234.3,3233.5,0.4565]
["bitfinex","ETHUSD",1765538277857,0.493,3234.2,3233.5,0.4565]
["bitfinex","ETHUSD",1765538278367,0.493,3234.1,3233.5,0.4565]
["bitfinex","ETHUSD",1765538279087,0.58047529,3234.2,3233.5,0.4565]
["bitfinex","ETHUSD",1765538279291,0.493,3234.0,3233.5,0.4565]
["bitfinex","ETHUSD",1765538279503,3.09219119,3234.0,3233.5,0.4565]
["bitfinex","ETHUSD",1765538279663,1.07347529,3233.9,3233.6,0.4666]
["bitfinex","ETHUSD",1765538279998,3.09185913,3234.3,3233.6,0.4666]
["bitfinex","ETHUSD",1765538280204,0.493,3234.2,3233.8,0.4565]
["bitfinex","ETHUSD",1765538280359,1.07347529,3234.2,3233.8,0.4565]
["bitfinex","ETHUSD",1765538280565,0.493,3234.1,3233.9,0.4666]
["bitfinex","ETHUSD",1765538281072,0.493,3234.1,3234.0,0.4565]
["bitfinex","ETHUSD",1765538281386,3.09168516,3234.5,3234.0,0.4565]
["bitfinex","ETHUSD",1765538281710,6.18180694,3235.3,3234.4,0.4565]
["bitfinex","ETHUSD",1765538281869,0.493,3235.2,3234.4,0.4565]
["bitfinex","ETHUSD",1765538282072,0.66748069,3235.1,3234.5,0.4666]
["bitfinex","ETHUSD",1765538283566,3.75862958,3235.1,3234.5,0.4666]
["bitfinex","ETHUSD",1765538284509,3.58401557,3235.2,3235.0,0.4565]
["bitfinex","ETHUSD",1765538284791,0.004,3235.8,3235.1,0.4565]
["bitfinex","ETHUSD",1765538284995,6.67404274,3235.7,3235.1,0.4565]
["bitfinex","ETHUSD",1765538285170,0.58047529,3235.6,3235.1,0.4565]
["bitfinex","ETHUSD",1765538285368,0.493,3235.5,3235.1,0.6526]
["bitfinex","ETHUSD",1765538285575,0.58047529,3235.4,3235.1,1.1192]
["bitfinex","ETHUSD",1765538285866,0.41642727,3235.3,3235.1,1.1192]
["bitfinex","ETHUSD",1765538286063,0.41642727,3235.3,3235.1,0.1961]
["bitfinex","ETHUSD",1765538286271,0.58047529,3236.1,3235.2,0.9231]
["bitfinex","ETHUSD",1765538286464,0.493,3236.0,3235.1,0.1961]
["bitfinex","ETHUSD",1765538286670,0.004,3235.2,3234.8,0.6627]
["bitfinex","ETHUSD",1765538286864,0.493,3235.1,3234.8,0.1961]
["bitfinex","ETHUSD",1765538287304,0.493,3235.1,3235.0,0.4565]
["bitfinex","ETHUSD",1765538287686,0.493,3235.1,3235.0,0.9231]
["bitfinex","ETHUSD",1765538288596,0.493,3235.1,3235.0,4.0142901]
["bitfinex","ETHUSD",1765538289222,3.67116178,3235.6,3235.0,0.9231]
["bitfinex","ETHUSD",1765538289365,0.493,3235.3,3235.0,0.9231]
["bitfinex","ETHUSD",1765538290116,0.004,3235.1,3234.5,0.4666]
["bitfinex","ETHUSD",1765538290303,0.004,3235.1,3234.5,3.75436377]
["bitfinex","ETHUSD",1765538290910,6.67483315,3235.3,3234.6,0.4666]
["bitfinex","ETHUSD",1765538291408,3.58390347,3235.3,3234.6,0.4666]
["bitfinex","ETHUSD",1765538291611,7.4099236,3235.3,3234.6,0.4666]
["bitfinex","ETHUSD",1765538293376,4.31899392,3235.3,3234.6,0.4666]
["bitfinex","ETHUSD",1765538293789,6.67483315,3235.3,3234.6,0.4666]
["bitfinex","ETHUSD",1765538295106,0.004,3236.2,3235.2,0.4565]
["bitfinex","ETHUSD",1765538295307,0.58447529,3236.2,3235.4,0.4565]
["bitfinex","ETHUSD",1765538295502,1.09364313,3236.1,3235.4,0.4565]
["bitfinex","ETHUSD",1765538295675,0.492,3236.1,3235.4,0.4565]
["bitfinex","ETHUSD",1765538296204,0.58047529,3235.9,3235.4,0.9231]
["bitfinex","ETHUSD",1765538296407,0.58047529,3235.9,3235.5,0.4666]
["bitfinex","ETHUSD",1765538297302,0.492,3235.8,3235.5,0.4666]
["bitfinex","ETHUSD",1765538297699,0.492,3235.8,3235.7,0.4736]
["bitfinex","ETHUSD",1765538298379,6.1795149,3236.5,3235.7,0.9315]
["bitfinex","ETHUSD",1765538298706,1.99939976,3236.4,3235.7,0.9315]
["bitfinex","ETHUSD",1765538299119,1.99939976,3236.4,3235.8,0.4579]
["bitfinex","ETHUSD",1765538299705,1.50739976,3236.4,3235.8,0.4579]
["bitfinex","ETHUSD",1765538299882,3.08975745,3236.5,3236.3,0.6667]
["bitfinex","ETHUSD",1765538300080,0.492,3236.4,3235.9,0.1931]
["bitfinex","ETHUSD",1765538300391,3.58188347,3236.4,3235.9,0.1931]
["bitfinex","ETHUSD",1765538300592,0.492,3236.4,3236.3,0.4736]
["bitfinex","ETHUSD",1765538300782,3.58185292,3236.4,3236.0,0.4579]
["bitfinex","ETHUSD",1765538300978,0.492,3236.3,3235.9,0.1931]
["bitfinex","ETHUSD",1765538301182,0.492,3236.3,3235.7,0.4579]
["bitfinex","ETHUSD",1765538301379,0.492,3236.3,3235.7,0.6444]
["bitfinex","ETHUSD",1765538303586,3.58198937,3236.3,3236.2,0.4788]
["bitfinex","ETHUSD",1765538307614,0.492,3236.3,3236.2,0.4788]
["bitfinex","ETHUSD",1765538307813,0.492,3236.3,3236.2,0.9422]
["bitfinex","ETHUSD",1765538308201,0.002,3237.4,3236.2,0.9422]
["bitfinex","ETHUSD",1765538308419,10.40158173,3237.3,3236.3,0.9422]
["bitfinex","ETHUSD",1765538308725,0.58047529,3237.2,3236.4,0.4634]
["bitfinex","ETHUSD",1765538308908,10.40558173,3237.3,3236.4,0.4634]
["bitfinex","ETHUSD",1765538309114,0.58047529,3237.2,3236.4,0.4634]
["bitfinex","ETHUSD",1765538309423,1.5906057,3237.1,3236.1,0.4634]
["bitfinex","ETHUSD",1765538309626,1.5946057,3237.1,3236.1,0.4634]
["bitfinex","ETHUSD",1765538310011,0.58047529,3236.9,3236.1,0.4634]
["bitfinex","ETHUSD",1765538310817,0.58047529,3236.9,3236.1,3.55353287]
["bitfinex","ETHUSD",1765538311024,0.58047529,3236.9,3236.1,3.55350491]
["bitfinex","ETHUSD",1765538311319,0.58047529,3236.9,3236.2,0.4634]
["bitfinex","ETHUSD",1765538311621,1.41583943,3236.9,3236.2,0.4634]
["bitfinex","ETHUSD",1765538312124,3.08956653,3236.7,3236.2,0.4634]
["bitfinex","ETHUSD",1765538312522,3.08956653,3236.7,3236.6,0.4788]
["bitfinex","ETHUSD",1765538312890,3.58151879,3236.8,3236.6,0.4788]
["bitfinex","ETHUSD",1765538313421,0.492,3236.8,3236.7,0.4788]
["bitfinex","ETHUSD",1765538313721,0.492,3236.8,3236.7,0.9422]
["bitfinex","ETHUSD",1765538313921,3.08900043,3237.3,3236.7,0.9422]
["bitfinex","ETHUSD",1765538314118,3.58111592,3237.2,3236.9,0.4788]
["bitfinex","ETHUSD",1765538314290,6.67023184,3237.2,3236.3,0.4634]
["bitfinex","ETHUSD",1765538314490,0.004,3236.9,3236.4,3.08979822]
["bitfinex","ETHUSD",1765538314920,6.67023184,3237.2,3236.5,0.4634]
["bitfinex","ETHUSD",1765538315111,6.67023184,3237.2,3236.5,3.55313262]
["bitfinex","ETHUSD",1765538315313,6.67023184,3237.2,3236.5,0.4634]
["bitfinex","ETHUSD",1765538315621,3.58108933,3237.2,3236.6,0.6499]
["bitfinex","ETHUSD",1765538315996,6.67017866,3237.2,3236.3,3.08990322]
["bitfinex","ETHUSD",1765538316326,6.67017866,3237.2,3236.4,0.4634]
["bitfinex","ETHUSD",1765538317629,3.58108933,3237.2,3236.4,0.4634]
["bitfinex","ETHUSD",1765538317833,0.002,3237.4,3237.1,0.4788]
["bitfinex","ETHUSD",1765538318018,3.57999391,3237.3,3236.4,0.4634]
["bitfinex","ETHUSD",1765538318217,3.57999391,3237.3,3237.2,0.4788]
["bitfinex","ETHUSD",1765538318405,0.491,3237.3,3237.2,0.4788]
["bitfinex","ETHUSD",1765538318595,0.491,3237.3,3237.2,0.9422]
["bitfinex","ETHUSD",1765538319096,0.491,3237.3,3237.2,0.4788]
["bitfinex","ETHUSD",1765538319295,0.491,3237.3,3237.2,0.9422]
["bitfinex","ETHUSD",1765538319596,0.002,3237.4,3237.2,0.9422]
["bitfinex","ETHUSD",1765538319796,0.002,3237.4,3237.3,0.9422]
["bitfinex","ETHUSD",1765538320012,0.493,3237.4,3237.3,0.9422]
["bitfinex","ETHUSD",1765538320294,0.58047529,3237.3,3236.2,0.1865]
["bitfinex","ETHUSD",1765538320499,0.7255288,3237.2,3236.2,3.73991627]
["bitfinex","ETHUSD",1765538320822,0.004,3237.1,3236.2,0.6499]
["bitfinex","ETHUSD",1765538320995,0.5217978,3237.0,3236.2,0.6499]
["bitfinex","ETHUSD",1765538321904,0.491,3237.0,3236.2,0.6499]
["bitfinex","ETHUSD",1765538322319,6.17875126,3236.9,3236.2,0.6499]
["bitfinex","ETHUSD",1765538322520,0.67005491,3236.8,3236.2,0.6499]
["bitfinex","ETHUSD",1765538323112,0.67005491,3236.8,3236.2,0.1865]
["bitfinex","ETHUSD",1765538323315,1.2505302,3236.8,3235.8,3.55381365]
["bitfinex","ETHUSD",1765538323522,1.2505302,3236.8,3235.9,0.4634]
["bitfinex","ETHUSD",1765538323699,1.05226571,3236.7,3235.9,0.4634]
["bitfinex","ETHUSD",1765538323900,0.491,3236.6,3235.9,0.4634]
["bitfinex","ETHUSD",1765538324315,6.67047734,3236.6,3235.9,0.4634]
["bitfinex","ETHUSD",1765538324700,0.491,3236.5,3235.9,3.55372741]
["bitfinex","ETHUSD",1765538325110,0.491,3236.5,3236.0,0.4634]
["bitfinex","ETHUSD",1765538325724,0.491,3236.5,3236.1,0.1865]
["bitfinex","ETHUSD",1765538326318,3.75690065,3236.4,3236.1,0.1865]
["bitfinex","ETHUSD",1765538326504,0.004,3236.2,3235.7,0.1865]
["bitfinex","ETHUSD",1765538327018,0.004,3236.2,3235.7,0.6499]
["bitfinex","ETHUSD",1765538327416,0.491,3236.1,3235.2,0.6788]
["bitfinex","ETHUSD",1765538327617,0.491,3236.1,3235.3,3.09085206]
["bitfinex","ETHUSD",1765538327816,0.004,3236.3,3235.4,3.09080658]
["bitfinex","ETHUSD",1765538328020,1.48506065,3236.2,3235.4,3.57130658]
["bitfinex","ETHUSD",1765538328498,6.18027872,3236.1,3235.4,0.4805]
["bitfinex","ETHUSD",1765538329025,0.004,3235.5,3235.2,0.1983]
["bitfinex","ETHUSD",1765538329198,0.495,3235.5,3235.2,0.1983]
["bitfinex","ETHUSD",1765538330232,0.495,3235.5,3235.2,0.6788]
["bitfinex","ETHUSD",1765538330423,0.491,3235.5,3235.4,0.4608]
["bitfinex","ETHUSD",1765538330706,3.5817124,3235.5,3235.3,0.4805]
["bitfinex","ETHUSD",1765538330910,0.491,3235.5,3235.2,0.1983]
["bitfinex","ETHUSD",1765538332202,0.491,3235.5,3235.2,0.6788]
["bitfinex","ETHUSD",1765538333331,0.491,3235.5,3235.2,0.1983]
["bitfinex","ETHUSD",1765538333837,0.491,3235.5,3235.2,0.6788]
["bitfinex","ETHUSD",1765538334007,0.491,3235.5,3235.4,0.4608]
["bitfinex","ETHUSD",1765538334707,0.491,3235.5,3235.4,0.9413]
["bitfinex","ETHUSD",1765538335613,3.09033262,3235.9,3235.4,0.9413]
["bitfinex","ETHUSD",1765538335614,0.491,3235.6,3235.4,0.9413]
["bitfinex","ETHUSD",1765538335908,3.0902724,3236.0,3235.8,0.4608]
["bitfinex","ETHUSD",1765538336113,0.491,3235.9,3235.5,0.4805]
["bitfinex","ETHUSD",1765538336309,0.491,3235.9,3224.1,0.071]
["bitfinex","ETHUSD",1765538336310,0.004,3235.6,3234.8,0.4805]
["bitfinex","ETHUSD",1765538336514,0.5257978,3235.9,3234.8,0.4805]
["bitfinex","ETHUSD",1765538336515,0.004,3235.4,3234.8,0.4805]
["bitfinex","ETHUSD",1765538336715,0.491,3235.3,3234.8,0.4805]
["bitfinex","ETHUSD",1765538337017,0.491,3235.3,3234.8,3.57184557]
["bitfinex","ETHUSD",1765538337215,0.491,3235.3,3235.2,0.6591]
["bitfinex","ETHUSD",1765538337645,0.495,3235.3,3234.5,0.1961]
["bitfinex","ETHUSD",1765538337847,0.495,3235.3,3234.8,0.4805]
["bitfinex","ETHUSD",1765538337848,3.58590347,3235.3,3234.8,0.4805]
["bitfinex","ETHUSD",1765538338524,7.34448082,3235.3,3234.5,0.1961]
["bitfinex","ETHUSD",1765538338834,0.004,3234.9,3234.5,3.28774172]
["bitfinex","ETHUSD",1765538339230,0.496,3234.9,3234.6,0.4805]
["bitfinex","ETHUSD",1765538340144,0.004,3234.7,3233.6,0.4805]
["bitfinex","ETHUSD",1765538340358,0.492,3234.6,3233.6,0.4805]
["bitfinex","ETHUSD",1765538340731,7.15429992,3235.7,3234.5,0.6591]
["bitfinex","ETHUSD",1765538340932,0.58047529,3235.5,3234.6,0.4608]
["bitfinex","ETHUSD",1765538341454,3.67523316,3235.5,3234.6,0.4608]
["bitfinex","ETHUSD",1765538341655,0.58047529,3235.2,3234.6,0.4608]
["bitfinex","ETHUSD",1765538341824,0.492,3235.1,3234.6,0.4608]
["bitfinex","ETHUSD",1765538342428,0.492,3235.1,3234.2,0.4805]
["bitfinex","ETHUSD",1765538342429,0.004,3234.7,3234.2,0.4805]
["bitfinex","ETHUSD",1765538342624,0.496,3234.7,3234.2,0.4805]
["bitfinex","ETHUSD",1765538343854,0.492,3234.7,3234.6,0.4608]
["bitfinex","ETHUSD",1765538344349,0.492,3234.7,3234.6,0.9413]
["bitfinex","ETHUSD",1765538344553,3.58347679,3234.7,3234.6,0.4608]
["bitfinex","ETHUSD",1765538344934,3.58347679,3234.7,3234.3,0.4805]
["bitfinex","ETHUSD",1765538345135,3.58347679,3234.7,3234.1,0.1983]
["bitfinex","ETHUSD",1765538345136,3.58747679,3234.7,3234.1,0.1983]
["bitfinex","ETHUSD",1765538345331,3.58747679,3234.7,3234.3,0.4805]
["bitfinex","ETHUSD",1765538345765,0.492,3234.7,3234.3,0.4805]
["bitfinex","ETHUSD",1765538345928,0.492,3234.7,3234.6,0.4608]
["bitfinex","ETHUSD",1765538346954,0.492,3234.7,3233.4,0.4805]
["bitfinex","ETHUSD",1765538346955,0.58047529,3234.6,3233.4,0.4805]
["bitfinex","ETHUSD",1765538347262,0.004,3234.4,3233.4,0.4805]
["bitfinex","ETHUSD",1765538347433,0.004,3234.4,3233.1,0.4805]
["bitfinex","ETHUSD",1765538347631,0.004,3234.3,3233.2,3.77270448]
["bitfinex","ETHUSD",1765538347831,0.492,3234.2,3233.2,3.77270448]
["bitfinex","ETHUSD",1765538348042,6.18410066,3234.1,3233.3,0.37727045]
["bitfinex","ETHUSD",1765538348562,6.18410066,3234.1,3233.3,0.85777045]
["bitfinex","ETHUSD",1765538350429,0.004,3233.4,3233.2,0.001]
["bitfinex","ETHUSD",1765538350626,0.496,3233.4,3233.2,0.001]
["bitfinex","ETHUSD",1765538351039,0.492,3233.4,3233.3,0.4608]
["bitfinex","ETHUSD",1765538351559,0.492,3233.4,3233.3,0.9413]
["bitfinex","ETHUSD",1765538351858,0.58047529,3234.0,3233.3,0.9413]
["bitfinex","ETHUSD",1765538352059,0.492,3233.9,3233.4,0.4805]
["bitfinex","ETHUSD",1765538352528,3.58431218,3233.9,3233.4,0.4805]
["bitfinex","ETHUSD",1765538353128,6.67662436,3233.9,3233.2,0.001]
["bitfinex","ETHUSD",1765538353328,7.71155237,3233.9,3233.2,0.001]
["bitfinex","ETHUSD",1765538353947,0.004,3233.3,3233.2,0.001]
["bitfinex","ETHUSD",1765538354153,0.496,3233.3,3233.2,0.001]
["bitfinex","ETHUSD",1765538354357,0.5,3233.3,3233.2,0.001]
["bitfinex","ETHUSD",1765538354540,4.17329067,3233.3,3233.2,0.001]
["bitfinex","ETHUSD",1765538354749,4.89589151,3233.3,3233.2,0.001]
["bitfinex","ETHUSD",1765538354950,18.36398751,3233.3,3233.2,0.001]
["bitfinex","ETHUSD",1765538355348,4.40789151,3233.3,3233.2,0.001]
["bitfinex","ETHUSD",1765538355538,4.89989151,3233.3,3233.2,0.001]
["bitfinex","ETHUSD",1765538355933,4.40389151,3233.3,3233.2,0.001]
["bitfinex","ETHUSD",1765538356151,4.89989151,3233.3,3233.2,0.001]
["bitfinex","ETHUSD",1765538356942,4.89589151,3233.3,3233.2,0.001]
["bitfinex","ETHUSD",1765538357154,4.40389151,3233.3,3233.2,0.001]
["bitfinex","ETHUSD",1765538357340,4.16929067,3233.3,3233.2,0.001]
["bitfinex","ETHUSD",1765538357735,6.18543457,3233.5,3233.2,0.001]
["bitfinex","ETHUSD",1765538358070,0.492,3233.4,3233.2,0.4726]
["bitfinex","ETHUSD",1765538358256,3.09271687,3233.5,3233.2,0.4726]
["bitfinex","ETHUSD",1765538358443,0.492,3233.4,3233.3,0.4921]
["bitfinex","ETHUSD",1765538358762,3.58471973,3233.4,3233.2,0.4726]
["bitfinex","ETHUSD",1765538359002,3.58471973,3233.4,3233.2,0.001]
["bitfinex","ETHUSD",1765538359271,0.492,3233.4,3233.3,0.9637]
["bitfinex","ETHUSD",1765538359722,0.492,3233.4,3233.3,0.4921]
["bitfinex","ETHUSD",1765538359850,0.58047529,3233.5,3233.3,0.4921]
["bitfinex","ETHUSD",1765538360048,0.36972563,3234.9,3233.3,0.4921]
["bitfinex","ETHUSD",1765538360049,0.492,3233.4,3233.3,0.9637]
["bitfinex","ETHUSD",1765538360249,0.492,3233.4,3233.3,0.4716]
["bitfinex","ETHUSD",1765538360454,0.492,3233.4,3233.3,0.9637]
["bitfinex","ETHUSD",1765538361063,6.18390946,3234.2,3233.3,1.38941938]
["bitfinex","ETHUSD",1765538361263,1.07247529,3234.1,3233.6,0.4921]
["bitfinex","ETHUSD",1765538361464,0.58047529,3234.1,3233.6,0.4921]
["bitfinex","ETHUSD",1765538361662,0.492,3234.0,3233.7,0.4716]
["bitfinex","ETHUSD",1765538362072,0.492,3233.9,3233.7,0.4716]
["bitfinex","ETHUSD",1765538362462,0.492,3233.9,3233.4,0.4716]
["bitfinex","ETHUSD",1765538362663,0.492,3233.9,3233.5,0.35450179]
["bitfinex","ETHUSD",1765538362865,0.492,3233.8,3233.5,0.35450179]
["bitfinex","ETHUSD",1765538363374,0.492,3233.8,3233.7,0.4921]
["bitfinex","ETHUSD",1765538364982,3.09224156,3233.9,3233.7,0.4921]
["bitfinex","ETHUSD",1765538365178,0.492,3233.8,3233.7,0.4921]
["bitfinex","ETHUSD",1765538366077,0.004,3235.3,3233.7,4.05613281]
["bitfinex","ETHUSD",1765538366276,0.492,3235.2,3234.4,0.1995]
["bitfinex","ETHUSD",1765538366976,6.1821891,3235.1,3234.4,0.1995]
["bitfinex","ETHUSD",1765538367198,1.2478942,3235.0,3234.4,0.1995]
["bitfinex","ETHUSD",1765538367950,1.2478942,3235.0,3233.1,0.1995]
["bitfinex","ETHUSD",1765538367951,7.498328,3234.5,3233.1,0.1995]
["bitfinex","ETHUSD",1765538368193,0.004,3233.3,3232.6,0.4733]
["bitfinex","ETHUSD",1765538368357,0.496,3233.3,3232.6,0.4733]
["bitfinex","ETHUSD",1765538369582,3.58881538,3233.3,3232.6,0.4733]
["bitfinex","ETHUSD",1765538369885,3.09281538,3233.3,3232.7,0.4733]
["bitfinex","ETHUSD",1765538370062,0.492,3233.3,3233.2,0.9338]
["bitfinex","ETHUSD",1765538370777,0.98597929,3234.2,3233.2,0.9338]
["bitfinex","ETHUSD",1765538370960,0.492,3234.1,3233.3,0.4733]
["bitfinex","ETHUSD",1765538371164,0.58047529,3234.2,3233.3,0.4733]
["bitfinex","ETHUSD",1765538371368,0.492,3234.0,3233.3,0.4733]
["bitfinex","ETHUSD",1765538371583,6.18448312,3233.9,3233.3,0.4733]
["bitfinex","ETHUSD",1765538373556,3.09224156,3233.9,3233.8,0.4595]
["bitfinex","ETHUSD",1765538373758,3.58424156,3233.9,3233.8,0.4595]
["bitfinex","ETHUSD",1765538374450,3.58424156,3233.9,3233.6,0.4733]
["bitfinex","ETHUSD",1765538375354,0.004,3233.7,3233.2,0.001]
["bitfinex","ETHUSD",1765538375789,7.03490728,3233.9,3233.2,0.4743]
["bitfinex","ETHUSD",1765538375966,6.67648312,3233.9,3233.2,0.4743]
["bitfinex","ETHUSD",1765538377671,6.67648312,3233.9,3233.2,3.56720725]
["bitfinex","ETHUSD",1765538378194,6.67648312,3233.9,3233.2,0.4743]
["bitfinex","ETHUSD",1765538378858,6.67648312,3233.9,3233.2,3.56720846]
["bitfinex","ETHUSD",1765538380385,3.58424156,3233.9,3233.2,3.56720846]
["bitfinex","ETHUSD",1765538380578,6.67648312,3233.9,3233.2,0.001]
["bitfinex","ETHUSD",1765538380778,7.34413143,3233.9,3233.2,0.001]
["bitfinex","ETHUSD",1765538380999,0.0307978,3233.8,3233.2,0.001]
["bitfinex","ETHUSD",1765538381295,0.004,3233.3,3233.2,0.001]
["bitfinex","ETHUSD",1765538381462,0.496,3233.3,3233.2,0.001]
["bitfinex","ETHUSD",1765538382369,3.58481538,3233.3,3233.2,0.4605]
["bitfinex","ETHUSD",1765538383062,3.58481538,3233.3,3233.2,0.001]
["bitfinex","ETHUSD",1765538383269,3.58881538,3233.3,3233.2,0.001]
["bitfinex","ETHUSD",1765538383672,3.58481538,3233.3,3233.2,0.001]
["bitfinex","ETHUSD",1765538384414,4.83704423,3233.3,3233.2,0.001]
["bitfinex","ETHUSD",1765538384720,0.004,3232.4,3231.1,0.1977]
["bitfinex","ETHUSD",1765538385000,0.004,3232.2,3231.2,0.4733]
["bitfinex","ETHUSD",1765538385365,0.004,3232.2,3231.0,0.001]
["bitfinex","ETHUSD",1765538385366,0.004,3231.3,3231.0,0.001]
["bitfinex","ETHUSD",1765538385564,0.492,3231.2,3231.0,0.001]
["bitfinex","ETHUSD",1765538385781,0.492,3231.2,3230.7,0.622]
["bitfinex","ETHUSD",1765538386007,0.492,3231.2,3230.3,0.4733]
["bitfinex","ETHUSD",1765538386216,0.492,3231.2,3230.5,3.09542466]
["bitfinex","ETHUSD",1765538386514,0.492,3231.2,3230.6,3.57170023]
["bitfinex","ETHUSD",1765538386807,0.58047529,3231.7,3230.6,3.57170023]
["bitfinex","ETHUSD",1765538386808,0.405504,3231.7,3231.1,0.6572]
["bitfinex","ETHUSD",1765538387010,0.492,3231.6,3231.2,0.03094825]
["bitfinex","ETHUSD",1765538387179,0.492,3231.6,3231.0,0.1977]
["bitfinex","ETHUSD",1765538388001,0.492,3231.6,3231.0,0.6651]
["bitfinex","ETHUSD",1765538388303,0.492,3231.6,3231.0,0.1977]
["bitfinex","ETHUSD",1765538389106,0.492,3231.6,3231.0,3.76009582]
["bitfinex","ETHUSD",1765538389309,3.58648244,3231.6,3231.0,0.6651]
["bitfinex","ETHUSD",1765538389503,3.58648244,3231.6,3231.1,0.4674]
["bitfinex","ETHUSD",1765538389747,3.58646916,3231.6,3231.1,0.4674]
["bitfinex","ETHUSD",1765538389904,3.58646916,3231.6,3231.5,0.4898]
["bitfinex","ETHUSD",1765538390117,0.405504,3231.1,3230.6,0.003]
["bitfinex","ETHUSD",1765538390290,0.053,3230.7,3230.6,0.003]
["bitfinex","ETHUSD",1765538391009,3.55380842,3230.7,3230.6,0.003]
["bitfinex","ETHUSD",1765538391314,4.18728371,3230.7,3230.6,0.003]
["bitfinex","ETHUSD",1765538391610,4.86253194,3230.7,3230.6,0.003]
["bitfinex","ETHUSD",1765538392309,4.91553194,3230.7,3230.6,0.003]
["bitfinex","ETHUSD",1765538393194,12.4285521,3230.7,3230.6,0.003]
["bitfinex","ETHUSD",1765538393821,4.86253194,3230.7,3230.6,0.003]
["bitfinex","ETHUSD",1765538394229,4.91553194,3230.7,3230.6,0.003]
["bitfinex","ETHUSD",1765538394583,4.86253194,3230.7,3230.6,0.003]
["bitfinex","ETHUSD",1765538394884,4.91553194,3230.7,3230.6,0.003]
["bitfinex","ETHUSD",1765538395843,4.91553194,3230.7,3229.0,0.1987]
["bitfinex","ETHUSD",1765538395844,9.975938,3230.6,3229.0,0.001]
["bitfinex","ETHUSD",1765538395985,0.58047529,3229.6,3229.0,0.001]
["bitfinex","ETHUSD",1765538396316,0.405504,3229.4,3229.0,0.001]
["bitfinex","ETHUSD",1765538396694,0.405504,3229.4,3229.1,0.1876]
["bitfinex","ETHUSD",1765538396896,0.495,3229.5,3229.1,0.655]
["bitfinex","ETHUSD",1765538397105,3.59151244,3229.5,3229.1,0.655]
["bitfinex","ETHUSD",1765538397704,0.495,3229.5,3229.1,0.655]
["bitfinex","ETHUSD",1765538397887,0.495,3229.5,3229.4,0.4898]
["bitfinex","ETHUSD",1765538398087,0.49213685,3229.5,3229.4,0.4898]
["bitfinex","ETHUSD",1765538398291,0.54513685,3229.5,3229.0,0.001]
["bitfinex","ETHUSD",1765538398496,0.58047529,3229.4,3229.0,0.001]
["bitfinex","ETHUSD",1765538398695,0.73185299,3229.3,3229.0,0.001]
["bitfinex","ETHUSD",1765538399214,0.49213685,3229.5,3229.2,0.4898]
["bitfinex","ETHUSD",1765538399722,4.16907843,3229.5,3229.2,0.9572]
["bitfinex","ETHUSD",1765538399914,0.49213685,3229.5,3229.2,0.9572]
["bitfinex","ETHUSD",1765538400120,3.58860811,3229.5,3229.3,0.4674]
["bitfinex","ETHUSD",1765538400286,3.58860811,3229.5,3229.4,0.4898]
["bitfinex","ETHUSD",1765538400287,0.49213685,3229.5,3229.4,0.4898]
["bitfinex","ETHUSD",1765538400704,3.09601878,3230.0,3229.4,0.9572]
["bitfinex","ETHUSD",1765538400902,0.495,3230.0,3229.7,0.4898]
["bitfinex","ETHUSD",1765538401113,0.495,3230.0,3229.9,0.4898]
["bitfinex","ETHUSD",1765538401416,1.07547529,3230.5,3229.5,0.4674]
["bitfinex","ETHUSD",1765538401610,1.0669654,3230.4,3229.5,0.4674]
["bitfinex","ETHUSD",1765538402123,1.07547529,3230.5,3229.7,3.09623584]
["bitfinex","ETHUSD",1765538402320,1.07547529,3230.5,3229.7,3.096241]
["bitfinex","ETHUSD",1765538402524,0.495,3230.5,3229.8,0.4674]
["bitfinex","ETHUSD",1765538402822,3.09540023,3230.6,3229.8,0.4674]
["bitfinex","ETHUSD",1765538403029,3.59036854,3230.7,3229.8,3.56352378]
["bitfinex","ETHUSD",1765538403328,1.07547529,3230.6,3229.9,0.4674]
["bitfinex","ETHUSD",1765538404123,0.495,3230.6,3230.5,0.6774]
["bitfinex","ETHUSD",1765538404332,3.0946339,3231.4,3230.5,0.6774]
["bitfinex","ETHUSD",1765538404622,0.053,3232.0,3230.6,0.9572]
["bitfinex","ETHUSD",1765538404623,0.495,3231.2,3230.6,0.9572]
["bitfinex","ETHUSD",1765538404825,0.495,3231.2,3229.0,0.001]
["bitfinex","ETHUSD",1765538404826,22.71296529,3230.5,3229.0,0.001]
["bitfinex","ETHUSD",1765538405023,0.053,3230.6,3229.0,0.001]
["bitfinex","ETHUSD",1765538405024,0.053,3229.1,3229.0,0.001]
["bitfinex","ETHUSD",1765538405195,0.497,3229.1,3229.0,0.001]
["bitfinex","ETHUSD",1765538405395,0.58047529,3230.3,3229.0,0.9582]
["bitfinex","ETHUSD",1765538405728,0.902504,3230.2,3229.1,0.1876]
["bitfinex","ETHUSD",1765538405933,0.902504,3230.2,3229.1,0.655]
["bitfinex","ETHUSD",1765538406095,0.902504,3230.2,3229.1,0.1876]
["bitfinex","ETHUSD",1765538406295,0.497,3230.1,3229.2,0.4674]
["bitfinex","ETHUSD",1765538407125,0.58047529,3229.9,3229.2,0.4674]
["bitfinex","ETHUSD",1765538409027,0.58047529,3229.7,3229.2,0.4674]
["bitfinex","ETHUSD",1765538409493,0.58047529,3229.8,3229.6,0.4898]
["bitfinex","ETHUSD",1765538409693,3.09470941,3231.4,3229.7,0.4898]
["bitfinex","ETHUSD",1765538409913,0.405504,3230.9,3229.8,0.4898]
["bitfinex","ETHUSD",1765538410110,6.19022562,3230.9,3229.8,0.4898]
["bitfinex","ETHUSD",1765538410322,6.19022562,3230.9,3229.9,0.4674]
["bitfinex","ETHUSD",1765538410323,3.09511281,3230.9,3229.9,0.4674]
["bitfinex","ETHUSD",1765538410526,0.98266322,3231.6,3230.8,0.6774]
["bitfinex","ETHUSD",1765538410527,3.09457594,3231.5,3230.8,0.6774]
["bitfinex","ETHUSD",1765538410736,0.497,3231.4,3230.8,0.6774]
["bitfinex","ETHUSD",1765538411025,6.1896509,3231.2,3230.8,1.1448]
["bitfinex","ETHUSD",1765538411320,3.09482545,3231.2,3230.8,1.1448]
["bitfinex","ETHUSD",1765538411620,0.497,3231.1,3230.9,0.4674]
["bitfinex","ETHUSD",1765538412026,0.497,3231.1,3231.0,0.4898]
["bitfinex","ETHUSD",1765538412321,6.18869324,3231.7,3231.0,0.4898]
["bitfinex","ETHUSD",1765538412322,0.58047529,3231.6,3231.0,0.4898]
["bitfinex","ETHUSD",1765538412629,0.497,3231.5,3231.1,0.655]
["bitfinex","ETHUSD",1765538413222,0.497,3231.5,3231.2,0.4674]
["bitfinex","ETHUSD",1765538413223,1.07647529,3231.4,3231.2,0.4674]
["bitfinex","ETHUSD",1765538413520,1.07647529,3231.4,3231.1,0.1876]
["bitfinex","ETHUSD",1765538414318,1.07647529,3231.4,3230.9,0.4674]
["bitfinex","ETHUSD",1765538414519,0.405504,3231.3,3230.6,0.4674]
["bitfinex","ETHUSD",1765538414736,0.405504,3231.3,3230.5,0.1876]
["bitfinex","ETHUSD",1765538415214,0.58047529,3231.1,3230.5,0.1876]
["bitfinex","ETHUSD",1765538415398,0.496,3231.0,3230.5,0.655]
["bitfinex","ETHUSD",1765538415799,0.496,3231.0,3230.6,0.4674]
["bitfinex","ETHUSD",1765538416854,0.58047529,3231.1,3230.9,0.485]
["bitfinex","ETHUSD",1765538417151,0.407504,3231.8,3231.0,0.485]
["bitfinex","ETHUSD",1765538417152,0.58047529,3231.6,3231.0,0.485]
["bitfinex","ETHUSD",1765538417326,3.59053814,3231.5,3230.6,3.5627943]
["bitfinex","ETHUSD",1765538417525,0.58047529,3231.4,3230.6,3.5627943]
["bitfinex","ETHUSD",1765538417727,0.58047529,3231.4,3230.8,3.09515166]
["bitfinex","ETHUSD",1765538417942,0.58047529,3231.4,3231.3,0.6697]
["bitfinex","ETHUSD",1765538418317,0.58047529,3231.4,3231.3,1.1299]
["bitfinex","ETHUSD",1765538418848,3.09453814,3231.5,3231.3,1.1299]
["bitfinex","ETHUSD",1765538419150,3.09438912,3231.7,3231.4,0.4841]
["bitfinex","ETHUSD",1765538419352,0.002,3231.8,3231.4,0.4841]
["bitfinex","ETHUSD",1765538419353,0.002,3231.8,3231.6,0.4841]
["bitfinex","ETHUSD",1765538419552,0.002,3231.8,3231.7,0.4841]
["bitfinex","ETHUSD",1765538419780,0.002,3231.8,3231.7,0.9443]
["bitfinex","ETHUSD",1765538420754,3.09378776,3232.3,3231.7,0.9443]
["bitfinex","ETHUSD",1765538420755,0.11,3233.8,3231.7,0.9443]
["bitfinex","ETHUSD",1765538421049,0.11,3233.8,3231.6,0.35787339]
["bitfinex","ETHUSD",1765538421050,6.68086562,3233.7,3232.0,0.4841]
["bitfinex","ETHUSD",1765538421240,6.18524818,3233.5,3232.1,6.18792734]
["bitfinex","ETHUSD",1765538421440,0.0307978,3233.4,3232.1,0.4602]
["bitfinex","ETHUSD",1765538421642,0.496,3233.3,3232.2,0.4602]
["bitfinex","ETHUSD",1765538421841,0.5267978,3233.3,3232.2,0.4602]
["bitfinex","ETHUSD",1765538422044,0.405504,3233.1,3231.8,0.4602]
["bitfinex","ETHUSD",1765538422241,0.405504,3233.1,3231.8,0.81565891]
["bitfinex","ETHUSD",1765538422556,0.405504,3233.1,3231.8,3.55438444]
["bitfinex","ETHUSD",1765538422756,0.405504,3233.1,3231.9,0.4602]
["bitfinex","ETHUSD",1765538423435,0.58047529,3232.9,3231.9,0.4602]
["bitfinex","ETHUSD",1765538423744,0.496,3232.8,3231.9,3.5543481]
["bitfinex","ETHUSD",1765538424253,0.496,3232.8,3232.0,0.4602]
["bitfinex","ETHUSD",1765538424459,1.22226801,3232.8,3232.0,0.4602]
["bitfinex","ETHUSD",1765538425426,6.18677884,3232.7,3232.0,0.4602]
["bitfinex","ETHUSD",1765538425932,3.09338942,3232.7,3232.0,3.55425431]
["bitfinex","ETHUSD",1765538426446,6.18677884,3232.7,3232.0,0.4602]
["bitfinex","ETHUSD",1765538426756,6.18677884,3232.7,3232.1,0.4602]
["bitfinex","ETHUSD",1765538426932,3.09338942,3232.7,3232.6,0.4841]
["bitfinex","ETHUSD",1765538427278,0.496,3232.8,3232.6,0.4841]
["bitfinex","ETHUSD",1765538427456,0.496,3232.8,3232.7,0.9443]
["bitfinex","ETHUSD",1765538427632,3.09304287,3233.1,3232.7,0.9443]
["bitfinex","ETHUSD",1765538427968,3.77166091,3233.6,3232.8,0.4602]
["bitfinex","ETHUSD",1765538428136,3.09205033,3234.1,3233.1,0.1856]
["bitfinex","ETHUSD",1765538428332,0.496,3234.0,3233.1,0.1856]
["bitfinex","ETHUSD",1765538428527,0.055,3234.4,3233.1,0.1856]
["bitfinex","ETHUSD",1765538428528,6.1833359,3234.5,3234.0,0.4841]
["bitfinex","ETHUSD",1765538428756,0.055,3235.1,3234.1,0.1856]
["bitfinex","ETHUSD",1765538428941,0.551,3234.8,3234.1,0.1856]
["bitfinex","ETHUSD",1765538429327,0.551,3234.8,3234.1,0.6458]
["bitfinex","ETHUSD",1765538429328,0.496,3234.8,3234.1,0.6458]
["bitfinex","ETHUSD",1765538429555,3.09147679,3234.7,3234.1,0.6458]
["bitfinex","ETHUSD",1765538429855,0.002,3234.5,3234.2,0.4602]
["bitfinex","ETHUSD",1765538430160,0.002,3234.5,3233.8,0.1856]
["bitfinex","ETHUSD",1765538430335,0.002,3234.5,3233.7,0.4602]
["bitfinex","ETHUSD",1765538431549,9.27700385,3234.5,3233.7,0.4602]
["bitfinex","ETHUSD",1765538431732,0.98574791,3234.4,3233.7,0.4602]
["bitfinex","ETHUSD",1765538431931,1.48174791,3234.4,3233.7,0.4602]
["bitfinex","ETHUSD",1765538434565,6.18371826,3234.3,3233.7,0.4602]
["bitfinex","ETHUSD",1765538434739,3.09185913,3234.3,3233.7,0.4602]
["bitfinex","ETHUSD",1765538434938,3.09185913,3234.3,3234.2,0.4841]
["bitfinex","ETHUSD",1765538435151,0.002,3234.5,3234.2,0.4841]
["bitfinex","ETHUSD",1765538435352,0.58247529,3234.5,3234.4,0.4841]
["bitfinex","ETHUSD",1765538435552,6.76581119,3234.5,3233.8,0.4602]
["bitfinex","ETHUSD",1765538435732,7.75154925,3234.5,3233.8,0.4602]
["bitfinex","ETHUSD",1765538435941,10.8432172,3234.5,3233.6,0.495]
["bitfinex","ETHUSD",1765538436140,0.495,3234.4,3233.6,0.495]
["bitfinex","ETHUSD",1765538436360,0.495,3234.4,3233.6,0.9552]
["bitfinex","ETHUSD",1765538436558,6.18371826,3234.3,3233.6,0.9552]
["bitfinex","ETHUSD",1765538436758,7.31757822,3234.3,3233.6,0.4602]
["bitfinex","ETHUSD",1765538437934,4.22571909,3234.3,3233.6,3.55267061]
["bitfinex","ETHUSD",1765538438139,3.09185913,3234.3,3233.6,3.55267061]
["bitfinex","ETHUSD",1765538438337,3.09185913,3234.3,3233.7,0.4602]
["bitfinex","ETHUSD",1765538438572,6.18371826,3234.3,3233.7,0.4602]
["bitfinex","ETHUSD",1765538438771,3.09185913,3234.3,3234.2,0.4841]
["bitfinex","ETHUSD",1765538440164,3.09185913,3234.3,3234.2,0.9443]
["bitfinex","ETHUSD",1765538440378,3.58679122,3234.4,3234.2,0.9443]
["bitfinex","ETHUSD",1765538440547,3.09179122,3234.4,3234.3,0.9443]
["bitfinex","ETHUSD",1765538441077,6.18358244,3234.4,3233.9,0.4602]
["bitfinex","ETHUSD",1765538442299,7.21885499,3234.4,3233.6,0.4602]
["bitfinex","ETHUSD",1765538442881,4.12706377,3234.4,3233.6,3.55270868]
["bitfinex","ETHUSD",1765538443164,0.002,3234.5,3234.3,0.4841]
["bitfinex","ETHUSD",1765538443374,0.002,3234.5,3234.4,0.4841]
["bitfinex","ETHUSD",1765538443969,0.002,3234.5,3234.4,0.9443]
["bitfinex","ETHUSD",1765538445272,0.002,3234.5,3234.4,0.4841]
["bitfinex","ETHUSD",1765538446874,0.002,3234.5,3234.1,0.4602]
["bitfinex","ETHUSD",1765538448668,0.002,3234.5,3233.9,3.09218745]
["bitfinex","ETHUSD",1765538448975,6.1853359,3234.5,3233.7,0.4683]
["bitfinex","ETHUSD",1765538449177,6.85876949,3234.5,3233.7,0.4683]
["bitfinex","ETHUSD",1765538449474,6.85876949,3234.5,3233.7,3.5607106]
["bitfinex","ETHUSD",1765538449806,6.85876949,3234.5,3233.7,0.4683]
["bitfinex","ETHUSD",1765538450380,6.85876949,3234.5,3233.7,3.56071713]
["bitfinex","ETHUSD",1765538450758,6.85876949,3234.5,3233.8,0.4683]
["bitfinex","ETHUSD",1765538450953,6.85876949,3234.5,3233.8,3.56057193]
["bitfinex","ETHUSD",1765538451141,3.09366795,3234.5,3233.8,3.56057193]
["bitfinex","ETHUSD",1765538451347,3.09366795,3234.5,3233.9,0.4683]
["bitfinex","ETHUSD",1765538451547,3.09366795,3234.5,3234.4,0.4904]
["bitfinex","ETHUSD",1765538451772,3.58766795,3234.5,3234.4,0.4904]
["bitfinex","ETHUSD",1765538451975,6.7343359,3234.5,3233.9,0.4683]
["bitfinex","ETHUSD",1765538452580,7.71691998,3234.5,3233.6,0.4683]
["bitfinex","ETHUSD",1765538452875,10.80858793,3234.5,3233.6,0.4683]
["bitfinex","ETHUSD",1765538453079,7.71691998,3234.5,3233.6,0.4683]
["bitfinex","ETHUSD",1765538453246,7.22291998,3234.5,3233.6,0.4683]
["bitfinex","ETHUSD",1765538453452,0.494,3234.4,3233.6,0.4683]
["bitfinex","ETHUSD",1765538453857,0.494,3234.4,3233.6,3.56081941]
["bitfinex","ETHUSD",1765538454064,0.494,3234.4,3233.6,3.91690135]
["bitfinex","ETHUSD",1765538454252,0.494,3234.4,3233.7,0.4683]
["bitfinex","ETHUSD",1765538454589,7.16791998,3234.5,3233.7,0.4683]
["bitfinex","ETHUSD",1765538454765,0.494,3234.3,3233.7,0.4683]
["bitfinex","ETHUSD",1765538455154,3.09195473,3234.2,3233.7,0.4683]
["bitfinex","ETHUSD",1765538455959,3.09195473,3234.2,3233.7,3.5607307]
["bitfinex","ETHUSD",1765538456166,3.09195473,3234.2,3233.7,0.4683]
["bitfinex","ETHUSD",1765538456497,3.09195473,3234.2,3233.8,0.4683]
["bitfinex","ETHUSD",1765538458775,6.18390946,3234.2,3233.8,0.4683]
["bitfinex","ETHUSD",1765538459198,3.09195473,3234.2,3233.8,0.4683]
["bitfinex","ETHUSD",1765538459580,6.18390946,3234.2,3233.6,0.4683]
["bitfinex","ETHUSD",1765538459977,3.09195473,3234.2,3233.6,0.4683]
["bitfinex","ETHUSD",1765538460292,3.58589325,3234.3,3234.1,0.4904]
["bitfinex","ETHUSD",1765538460498,0.002,3234.5,3234.2,0.4904]
["bitfinex","ETHUSD",1765538460790,0.002,3234.5,3234.4,0.4904]
["bitfinex","ETHUSD",1765538461296,0.002,3234.5,3234.4,0.9587]
["bitfinex","ETHUSD",1765538461799,0.002,3234.5,3234.4,0.4904]
["bitfinex","ETHUSD",1765538462097,0.002,3234.5,3234.1,0.4683]
["bitfinex","ETHUSD",1765538462282,0.002,3234.5,3233.7,3.95613665]
["bitfinex","ETHUSD",1765538462283,0.057,3234.5,3233.8,3.09226861]
["bitfinex","ETHUSD",1765538462489,0.41575739,3234.5,3233.7,0.4683]
["bitfinex","ETHUSD",1765538463593,0.41575739,3234.5,3233.7,3.56067102]
["bitfinex","ETHUSD",1765538463894,6.18352708,3234.4,3233.7,0.4683]
["bitfinex","ETHUSD",1765538464194,6.18352708,3234.4,3233.8,0.4683]
["bitfinex","ETHUSD",1765538464700,3.09176354,3234.4,3233.8,0.4683]
["bitfinex","ETHUSD",1765538465380,3.09176354,3234.4,3234.3,0.4904]
["bitfinex","ETHUSD",1765538465902,0.002,3234.5,3234.3,0.4904]
["bitfinex","ETHUSD",1765538466397,0.002,3234.5,3234.0,0.4683]
["bitfinex","ETHUSD",1765538466601,0.002,3234.5,3233.2,0.4683]
["bitfinex","ETHUSD",1765538466602,0.055,3234.1,3233.2,0.4683]
["bitfinex","ETHUSD",1765538466898,0.549,3234.0,3233.3,0.4683]
["bitfinex","ETHUSD",1765538467874,3.64120378,3234.0,3233.4,3.09271566]
["bitfinex","ETHUSD",1765538468275,3.64120378,3234.0,3233.4,0.4683]
["bitfinex","ETHUSD",1765538468682,6.73340756,3234.0,3233.4,0.4683]
["bitfinex","ETHUSD",1765538470189,3.64120378,3234.0,3233.4,3.56101145]
["bitfinex","ETHUSD",1765538471386,3.64120378,3234.0,3233.4,0.4683]
["bitfinex","ETHUSD",1765538473016,6.73340756,3234.0,3233.4,0.4683]
["bitfinex","ETHUSD",1765538474109,6.78840756,3234.0,3233.1,3.74684989]
["bitfinex","ETHUSD",1765538474421,0.055,3233.5,3233.1,0.6539]
["bitfinex","ETHUSD",1765538474601,0.055,3233.5,3233.1,3.74686999]
["bitfinex","ETHUSD",1765538474920,7.72144711,3234.0,3233.2,0.4683]
["bitfinex","ETHUSD",1765538475697,3.58620378,3234.0,3233.2,0.4683]
["bitfinex","ETHUSD",1765538475897,0.493,3233.9,3233.2,0.4683]
["bitfinex","ETHUSD",1765538476107,3.09220378,3234.0,3233.2,0.4683]
["bitfinex","ETHUSD",1765538477224,3.09220378,3234.0,3233.3,3.09281538]
["bitfinex","ETHUSD",1765538478322,3.09220378,3234.0,3233.3,6.18563076]
["bitfinex","ETHUSD",1765538478522,3.09220378,3234.0,3233.4,0.4627]
["bitfinex","ETHUSD",1765538479405,3.09220378,3234.0,3233.4,3.55532853]
["bitfinex","ETHUSD",1765538480128,3.58505936,3234.1,3233.5,0.4627]
["bitfinex","ETHUSD",1765538480328,3.09176354,3234.4,3234.0,0.4619]
["bitfinex","ETHUSD",1765538480627,3.09371409,3234.5,3233.5,1.39870814]
["bitfinex","ETHUSD",1765538480826,6.18542818,3234.5,3233.6,1.53037761]
["bitfinex","ETHUSD",1765538481211,6.18542818,3234.5,3233.7,0.4627]
["bitfinex","ETHUSD",1765538481600,6.18542818,3234.5,3233.7,3.5550644]
["bitfinex","ETHUSD",1765538482730,6.18542818,3234.5,3233.5,3.9411122]
["bitfinex","ETHUSD",1765538482927,6.24042818,3234.5,3233.5,4.4038122]
["bitfinex","ETHUSD",1765538483131,0.67334282,3234.4,3233.6,0.4627]
["bitfinex","ETHUSD",1765538483733,3.09185913,3234.3,3233.7,3.09241965]
["bitfinex","ETHUSD",1765538483929,3.09371071,3234.5,3233.7,6.18485246]
["bitfinex","ETHUSD",1765538484132,0.002,3234.5,3234.4,0.4619]
["bitfinex","ETHUSD",1765538484719,0.002,3234.5,3234.2,0.4627]
["bitfinex","ETHUSD",1765538485028,0.002,3234.5,3234.4,0.4619]
["bitfinex","ETHUSD",1765538485412,0.002,3234.5,3234.4,0.9246]
["bitfinex","ETHUSD",1765538485811,0.002,3234.5,3234.4,0.4619]
["bitfinex","ETHUSD",1765538486136,0.057,3234.5,3234.0,3.5547878]
["bitfinex","ETHUSD",1765538486310,0.057,3234.5,3233.8,3.09225923]
["bitfinex","ETHUSD",1765538486515,0.057,3234.5,3233.7,3.09238309]
["bitfinex","ETHUSD",1765538486719,0.057,3234.5,3233.6,3.55515965]
["bitfinex","ETHUSD",1765538486720,0.112,3234.5,3233.6,3.55515965]
["bitfinex","ETHUSD",1765538486909,0.112,3234.5,3233.6,0.4627]
["bitfinex","ETHUSD",1765538487435,0.112,3234.5,3233.7,3.09237683]
["bitfinex","ETHUSD",1765538487932,6.18352708,3234.4,3233.6,3.55520793]
["bitfinex","ETHUSD",1765538488104,6.18352708,3234.4,3233.6,0.4627]
["bitfinex","ETHUSD",1765538488304,6.18352708,3234.4,3233.7,0.4627]
["bitfinex","ETHUSD",1765538488722,3.09176354,3234.4,3233.7,0.4627]
["bitfinex","ETHUSD",1765538488922,6.18352708,3234.4,3233.7,0.4627]
["bitfinex","ETHUSD",1765538489122,0.002,3234.5,3233.7,1.00843096]
["bitfinex","ETHUSD",1765538489332,0.002,3234.5,3234.4,0.4619]
["bitfinex","ETHUSD",1765538489733,0.002,3234.5,3234.4,0.9246]
["bitfinex","ETHUSD",1765538489912,0.002,3234.5,3234.4,4.01636354]
["bitfinex","ETHUSD",1765538490436,0.002,3234.5,3234.4,0.9246]
["bitfinex","ETHUSD",1765538491309,0.002,3234.5,3234.4,1.32624379]
["bitfinex","ETHUSD",1765538491723,0.002,3234.5,3234.4,4.41800733]
["bitfinex","ETHUSD",1765538491906,0.002,3234.5,3234.4,1.32624379]
["bitfinex","ETHUSD",1765538492319,0.002,3234.5,3234.4,4.41800733]
["bitfinex","ETHUSD",1765538496411,0.002,3234.5,3234.4,4.78773296]
["bitfinex","ETHUSD",1765538497138,0.057,3234.5,3234.4,0.40164379]
["bitfinex","ETHUSD",1765538497322,0.057,3234.5,3234.0,3.0920851]
["bitfinex","ETHUSD",1765538497524,0.057,3234.5,3233.9,0.4627]
["bitfinex","ETHUSD",1765538497711,0.057,3234.5,3233.9,3.55492983]
["bitfinex","ETHUSD",1765538498111,0.057,3234.5,3234.1,3.09199607]
["bitfinex","ETHUSD",1765538498322,0.057,3234.5,3234.2,0.30919961]
["bitfinex","ETHUSD",1765538498520,0.057,3234.5,3234.2,3.40115413]
["bitfinex","ETHUSD",1765538498740,0.057,3234.5,3233.6,3.46222701]
["bitfinex","ETHUSD",1765538498741,0.055,3234.3,3233.6,3.09249778]
["bitfinex","ETHUSD",1765538498939,0.055,3234.1,3233.7,7.13506654]
["bitfinex","ETHUSD",1765538499114,0.002,3234.5,3233.7,7.59776654]
["bitfinex","ETHUSD",1765538499315,0.002,3234.5,3234.0,0.4619]
["bitfinex","ETHUSD",1765538500125,0.002,3234.5,3234.0,0.9246]
["bitfinex","ETHUSD",1765538500644,0.002,3234.5,3234.1,3.55473597]
["bitfinex","ETHUSD",1765538500815,0.002,3234.5,3234.1,4.26562218]
["bitfinex","ETHUSD",1765538502046,0.002,3234.5,3234.1,1.17358621]
["bitfinex","ETHUSD",1765538502251,0.002,3234.5,3234.1,0.4627]
["bitfinex","ETHUSD",1765538502843,0.055,3234.2,3233.9,0.4627]
["bitfinex","ETHUSD",1765538503344,0.002,3234.5,3234.1,3.55395033]
["bitfinex","ETHUSD",1765538503847,0.002,3234.5,3234.1,4.01665033]
["bitfinex","ETHUSD",1765538504042,0.002,3234.5,3234.1,0.9246]
["bitfinex","ETHUSD",1765538504248,0.055,3234.2,3233.8,3.55502717]
["bitfinex","ETHUSD",1765538504449,0.055,3234.2,3233.9,3.09218512]
["bitfinex","ETHUSD",1765538504648,0.055,3234.2,3234.0,3.09212182]
["bitfinex","ETHUSD",1765538504859,0.055,3234.2,3233.9,0.4627]
["bitfinex","ETHUSD",1765538505151,0.002,3234.5,3233.9,0.4627]
["bitfinex","ETHUSD",1765538507932,0.002,3234.5,3234.0,6.18429188]
["bitfinex","ETHUSD",1765538508258,0.002,3234.5,3234.1,0.66469919]
["bitfinex","ETHUSD",1765538508551,0.002,3234.5,3234.1,1.11629919]
["bitfinex","ETHUSD",1765538508751,0.002,3234.5,3234.4,0.4942]
["bitfinex","ETHUSD",1765538509524,0.002,3234.5,3234.4,0.9458]
["bitfinex","ETHUSD",1765538509828,0.002,3234.5,3234.4,4.03756354]
["bitfinex","ETHUSD",1765538510050,0.002,3234.5,3234.4,4.83667832]
["bitfinex","ETHUSD",1765538515254,0.002,3234.5,3234.4,5.20640395]
["bitfinex","ETHUSD",1765538515555,0.002,3234.5,3234.4,5.32867832]
["bitfinex","ETHUSD",1765538519544,0.002,3234.5,3234.4,4.83667832]
["bitfinex","ETHUSD",1765538519744,0.002,3234.5,3234.4,5.32867832]
["bitfinex","ETHUSD",1765538520444,0.002,3234.5,3234.4,5.69840395]
["bitfinex","ETHUSD",1765538520941,0.002,3234.5,3234.4,1.29331478]
["bitfinex","ETHUSD",1765538521139,0.002,3234.5,3234.4,4.03756354]
["bitfinex","ETHUSD",1765538521861,0.057,3234.5,3234.3,3.09185113]
["bitfinex","ETHUSD",1765538522064,0.057,3234.5,3234.2,0.492]
["bitfinex","ETHUSD",1765538522239,0.055,3234.3,3234.1,3.09200133]
["bitfinex","ETHUSD",1765538522942,0.055,3234.2,3234.0,3.09210007]
["bitfinex","ETHUSD",1765538523141,0.055,3234.2,3234.1,0.61843261]
["bitfinex","ETHUSD",1765538523971,0.055,3234.2,3234.1,3.71048294]
["bitfinex","ETHUSD",1765538524174,0.002,3234.5,3234.1,3.71048294]
["bitfinex","ETHUSD",1765538524550,0.002,3234.5,3234.1,6.80253327]
["bitfinex","ETHUSD",1765538524899,0.002,3234.5,3234.1,3.71048294]
["bitfinex","ETHUSD",1765538525038,0.002,3234.5,3234.1,3.09205033]
["bitfinex","ETHUSD",1765538525454,0.002,3234.5,3234.1,6.18410066]
["bitfinex","ETHUSD",1765538525660,0.002,3234.5,3234.1,6.63570066]
["bitfinex","ETHUSD",1765538526043,0.002,3234.5,3234.1,3.54365033]
["bitfinex","ETHUSD",1765538526263,0.002,3234.5,3234.1,3.09205033]
["bitfinex","ETHUSD",1765538526471,0.002,3234.5,3234.1,6.8025177]
["bitfinex","ETHUSD",1765538526650,0.002,3234.5,3234.1,7.2541177]
["bitfinex","ETHUSD",1765538527738,0.002,3234.5,3234.1,4.16206737]
["bitfinex","ETHUSD",1765538527939,0.002,3234.5,3234.1,3.71046737]
["bitfinex","ETHUSD",1765538528166,0.055,3234.2,3234.1,0.61841704]
["bitfinex","ETHUSD",1765538528366,0.055,3234.2,3234.1,3.71045204]
["bitfinex","ETHUSD",1765538528566,0.057,3234.5,3234.1,3.71045204]
["bitfinex","ETHUSD",1765538528773,0.055,3234.2,3234.1,3.71046737]
["bitfinex","ETHUSD",1765538528977,0.002,3234.5,3234.1,6.8025177]
["bitfinex","ETHUSD",1765538529184,0.002,3234.5,3234.1,7.2967177]
["bitfinex","ETHUSD",1765538529480,0.002,3234.5,3234.4,0.4942]
["bitfinex","ETHUSD",1765538531185,0.002,3234.5,3234.2,3.77215185]
["bitfinex","ETHUSD",1765538531186,0.057,3234.5,3234.2,3.77215185]
["bitfinex","ETHUSD",1765538531363,0.055,3234.4,3234.2,3.77215185]
["bitfinex","ETHUSD",1765538531870,0.002,3234.5,3233.9,0.4516]
["bitfinex","ETHUSD",1765538531871,0.055,3234.3,3234.1,3.09201581]
["bitfinex","ETHUSD",1765538532277,0.055,3234.2,3233.8,6.18467436]
["bitfinex","ETHUSD",1765538532657,0.002,3234.5,3233.9,0.4516]
["bitfinex","ETHUSD",1765538533054,0.002,3234.5,3233.8,6.55439999]
["bitfinex","ETHUSD",1765538533055,0.002,3234.5,3233.8,3.09233718]
["bitfinex","ETHUSD",1765538533259,3.09367525,3234.5,3233.8,6.18467436]
["bitfinex","ETHUSD",1765538533583,3.09367525,3234.5,3233.8,3.84203718]
["bitfinex","ETHUSD",1765538533771,3.14867525,3234.5,3233.8,3.84203718]
["bitfinex","ETHUSD",1765538536596,6.2403505,3234.5,3233.8,3.84203718]
["bitfinex","ETHUSD",1765538536959,3.14867525,3234.5,3233.8,3.84203718]
["bitfinex","ETHUSD",1765538537154,6.2403505,3234.5,3233.8,3.84203718]
["bitfinex","ETHUSD",1765538537587,0.002,3234.5,3233.9,0.42936372]
["bitfinex","ETHUSD",1765538538387,3.14867143,3234.5,3233.9,0.42936372]
["bitfinex","ETHUSD",1765538538777,3.14867143,3234.5,3233.9,3.52151402]
["bitfinex","ETHUSD",1765538540557,0.002,3234.5,3234.0,0.4836]
["bitfinex","ETHUSD",1765538541485,0.055,3234.1,3233.9,0.42936372]
["bitfinex","ETHUSD",1765538541688,0.055,3234.4,3233.2,0.4836]
["bitfinex","ETHUSD",1765538541689,0.055,3234.0,3233.2,0.4836]
["bitfinex","ETHUSD",1765538541891,6.1853637,3234.5,3233.2,0.4836]
["bitfinex","ETHUSD",1765538541892,0.055,3233.9,3233.6,3.09244394]
["bitfinex","ETHUSD",1765538542074,0.055,3233.7,3233.6,3.09244394]
["bitfinex","ETHUSD",1765538542270,0.055,3233.7,3233.3,6.18563076]
["bitfinex","ETHUSD",1765538542472,0.055,3233.7,3233.4,0.58047529]
["bitfinex","ETHUSD",1765538542671,0.055,3233.7,3233.1,3.6482965]
["bitfinex","ETHUSD",1765538542672,0.055,3233.7,3233.5,0.77407061]
["bitfinex","ETHUSD",1765538542997,0.055,3233.7,3233.2,6.18578785]
["bitfinex","ETHUSD",1765538543294,0.055,3233.7,3233.3,0.4836]
["bitfinex","ETHUSD",1765538543489,0.055,3233.7,3233.2,3.09287681]
["bitfinex","ETHUSD",1765538543795,0.11,3233.7,3233.2,3.09287681]
["bitfinex","ETHUSD",1765538544091,0.055,3233.7,3233.2,6.18578785]
["bitfinex","ETHUSD",1765538544290,3.09176354,3234.4,3233.6,0.4728]
["bitfinex","ETHUSD",1765538544483,0.491,3234.3,3233.8,0.4728]
["bitfinex","ETHUSD",1765538544886,0.055,3233.9,3233.6,0.4836]
["bitfinex","ETHUSD",1765538545284,0.491,3234.3,3233.6,0.4836]
["bitfinex","ETHUSD",1765538546394,3.6379496,3234.3,3233.7,3.09243281]
["bitfinex","ETHUSD",1765538546594,0.546,3234.3,3233.7,3.09243281]
["bitfinex","ETHUSD",1765538546799,0.546,3234.3,3233.7,3.75928566]
["bitfinex","ETHUSD",1765538547410,3.63787227,3234.3,3233.7,3.75928566]
["bitfinex","ETHUSD",1765538548287,0.546,3234.3,3233.7,6.85171847]
["bitfinex","ETHUSD",1765538548982,3.63787079,3234.3,3233.7,3.75928566]
["bitfinex","ETHUSD",1765538549302,0.546,3234.3,3233.7,3.75928566]
["bitfinex","ETHUSD",1765538549599,0.491,3234.3,3233.8,0.7335382]
["bitfinex","ETHUSD",1765538549801,0.491,3234.4,3233.8,1.2171382]
["bitfinex","ETHUSD",1765538550389,0.491,3234.4,3233.8,1.1671382]
["bitfinex","ETHUSD",1765538550570,0.002,3234.5,3233.4,0.36972563]
["bitfinex","ETHUSD",1765538550769,0.002,3234.5,3233.8,3.09233089]
["bitfinex","ETHUSD",1765538550975,0.493,3234.5,3233.8,3.09233089]
["bitfinex","ETHUSD",1765538551274,0.493,3234.5,3233.8,3.57593089]
["bitfinex","ETHUSD",1765538551906,0.493,3234.5,3233.8,6.18466807]
["bitfinex","ETHUSD",1765538552107,0.002,3234.5,3233.9,1.10206681]
["bitfinex","ETHUSD",1765538553300,0.002,3234.5,3233.9,4.19424045]
["bitfinex","ETHUSD",1765538554190,0.002,3234.5,3234.0,0.4836]
["bitfinex","ETHUSD",1765538554600,0.057,3234.5,3233.9,3.09217364]
["bitfinex","ETHUSD",1765538555177,0.002,3234.5,3233.9,3.09217364]
["bitfinex","ETHUSD",1765538555395,0.057,3234.5,3233.9,3.09217364]
["bitfinex","ETHUSD",1765538555606,3.14871308,3234.5,3233.7,3.09236124]
["bitfinex","ETHUSD",1765538556196,6.85855744,3234.5,3233.7,3.09236124]
["bitfinex","ETHUSD",1765538556396,0.055,3234.4,3233.7,3.09236124]
["bitfinex","ETHUSD",1765538557781,3.14685025,3234.4,3233.7,3.09236124]
["bitfinex","ETHUSD",1765538557980,3.14685025,3234.4,3233.7,6.18479405]
["bitfinex","ETHUSD",1765538558284,0.055,3234.4,3233.7,6.66839405]
["bitfinex","ETHUSD",1765538558483,3.09371537,3234.5,3233.8,1.1504394]
["bitfinex","ETHUSD",1765538559390,0.002,3234.5,3233.9,6.22106436]
["bitfinex","ETHUSD",1765538559786,0.002,3234.5,3234.0,3.57574594]
["bitfinex","ETHUSD",1765538559993,0.002,3234.5,3233.9,8.82962685]
["bitfinex","ETHUSD",1765538559994,0.055,3234.0,3233.9,3.09219396]
["bitfinex","ETHUSD",1765538560200,0.055,3234.0,3233.5,0.36972563]
["bitfinex","ETHUSD",1765538560201,0.055,3234.0,3233.6,0.491]
["bitfinex","ETHUSD",1765538560489,0.055,3234.0,3233.9,3.09224156]
["bitfinex","ETHUSD",1765538560804,0.055,3234.4,3233.9,3.09224156]
["bitfinex","ETHUSD",1765538561199,0.055,3234.0,3233.8,3.09227281]
["bitfinex","ETHUSD",1765538561603,0.055,3234.0,3233.9,3.09224156]
["bitfinex","ETHUSD",1765538561786,3.09373461,3234.5,3233.9,0.4728]
["bitfinex","ETHUSD",1765538562492,0.002,3234.5,3233.9,0.4728]
["bitfinex","ETHUSD",1765538562698,0.002,3234.5,3233.9,0.9564]
["bitfinex","ETHUSD",1765538562892,3.0936708,3234.5,3233.9,0.9564]
["bitfinex","ETHUSD",1765538563094,0.002,3234.5,3233.9,0.9564]
["bitfinex","ETHUSD",1765538563294,0.002,3234.5,3234.0,0.4836]
["bitfinex","ETHUSD",1765538563812,0.002,3234.5,3234.1,3.09205033]
["bitfinex","ETHUSD",1765538565508,0.055,3234.2,3233.9,3.80629129]
["bitfinex","ETHUSD",1765538565702,0.055,3234.1,3233.9,3.09218404]
["bitfinex","ETHUSD",1765538565898,0.055,3234.1,3233.7,6.18478625]
["bitfinex","ETHUSD",1765538566111,0.055,3234.1,3233.8,0.4836]
["bitfinex","ETHUSD",1765538568020,0.057,3234.5,3233.9,3.09224156]
["bitfinex","ETHUSD",1765538568222,0.002,3234.5,3234.0,0.464]
["bitfinex","ETHUSD",1765538568428,0.002,3234.5,3234.0,1.64080831]
["bitfinex","ETHUSD",1765538568921,0.002,3234.5,3234.1,0.4636]
["bitfinex","ETHUSD",1765538570127,0.002,3234.5,3234.1,3.55555733]
["bitfinex","ETHUSD",1765538570511,0.002,3234.5,3234.1,0.4636]
["bitfinex","ETHUSD",1765538570829,0.002,3234.5,3234.4,0.464]
["bitfinex","ETHUSD",1765538571428,0.057,3234.5,3234.2,0.4636]
["bitfinex","ETHUSD",1765538571793,0.002,3234.5,3234.2,1.7021141]
["bitfinex","ETHUSD",1765538571995,0.002,3234.5,3234.3,3.09185913]
["bitfinex","ETHUSD",1765538572196,0.002,3234.5,3234.3,3.55545913]
["bitfinex","ETHUSD",1765538572496,0.002,3234.5,3234.3,3.09185913]
["bitfinex","ETHUSD",1765538573222,0.002,3234.5,3234.2,4.33042609]
["bitfinex","ETHUSD",1765538575132,0.002,3234.5,3234.2,4.33043949]
["bitfinex","ETHUSD",1765538575633,0.002,3234.5,3234.2,1.2385141]
["bitfinex","ETHUSD",1765538575823,0.002,3234.5,3234.2,4.33045027]
["bitfinex","ETHUSD",1765538576836,0.002,3234.5,3234.4,0.464]
["bitfinex","ETHUSD",1765538577213,0.002,3234.5,3234.4,0.9276]
["bitfinex","ETHUSD",1765538577838,0.057,3234.5,3234.3,0.78860949]
["bitfinex","ETHUSD",1765538578002,0.055,3234.4,3234.3,0.78860949]
["bitfinex","ETHUSD",1765538578204,0.055,3234.4,3234.1,3.09202132]
["bitfinex","ETHUSD",1765538578622,0.055,3234.4,3234.0,6.1842912]
["bitfinex","ETHUSD",1765538578823,0.055,3234.4,3234.0,6.6478912]
["bitfinex","ETHUSD",1765538580203,0.055,3234.4,3234.1,0.4636]
["bitfinex","ETHUSD",1765538580404,0.055,3234.4,3234.0,6.1842912]
["bitfinex","ETHUSD",1765538580638,0.055,3234.4,3234.1,1.19217556]
["bitfinex","ETHUSD",1765538581335,0.055,3234.4,3234.1,4.28420414]
["bitfinex","ETHUSD",1765538581807,0.055,3234.2,3234.1,4.28420414]
["bitfinex","ETHUSD",1765538582241,0.057,3234.5,3234.1,4.28420414]
["bitfinex","ETHUSD",1765538582749,0.055,3234.2,3234.1,4.28420414]
["bitfinex","ETHUSD",1765538584035,0.002,3234.5,3234.1,4.74820414]
["bitfinex","ETHUSD",1765538584986,0.057,3234.5,3234.1,4.74820414]
["bitfinex","ETHUSD",1765538585151,0.057,3234.5,3234.1,4.28420414]
["bitfinex","ETHUSD",1765538587438,0.055,3234.2,3234.1,4.28420414]
["bitfinex","ETHUSD",1765538588629,0.057,3234.5,3234.1,4.28420414]
["bitfinex","ETHUSD",1765538588829,0.002,3234.5,3234.2,0.73763474]
["bitfinex","ETHUSD",1765538589024,0.002,3234.5,3234.2,1.20123474]
["bitfinex","ETHUSD",1765538589425,0.002,3234.5,3234.4,0.464]
["bitfinex","ETHUSD",1765538589757,0.002,3234.5,3234.2,0.73763474]
["bitfinex","ETHUSD",1765538589926,0.002,3234.5,3234.3,0.19298103]
["bitfinex","ETHUSD",1765538590322,0.055,3234.4,3234.3,0.19298103]
["bitfinex","ETHUSD",1765538594346,0.055,3234.4,3234.0,3.09213919]
["bitfinex","ETHUSD",1765538594645,0.055,3234.4,3234.0,3.55573919]
["bitfinex","ETHUSD",1765538594954,0.055,3234.4,3234.0,6.64788513]
["bitfinex","ETHUSD",1765538595449,0.055,3234.4,3234.0,3.55573919]
["bitfinex","ETHUSD",1765538596143,0.055,3234.4,3234.0,6.64788513]
["bitfinex","ETHUSD",1765538596343,0.055,3234.4,3234.1,4.34281586]
["bitfinex","ETHUSD",1765538596949,0.055,3234.4,3234.1,4.82001586]
["bitfinex","ETHUSD",1765538597159,0.055,3234.4,3234.1,4.34281586]
["bitfinex","ETHUSD",1765538597951,0.055,3234.2,3233.7,0.491]
["bitfinex","ETHUSD",1765538598250,0.055,3234.0,3233.8,3.09233718]
["bitfinex","ETHUSD",1765538599624,0.055,3233.9,3233.6,0.92844332]
["bitfinex","ETHUSD",1765538599852,0.055,3233.7,3233.1,0.6572]
["bitfinex","ETHUSD",1765538600050,0.055,3233.4,3233.2,3.09291104]
["bitfinex","ETHUSD",1765538600233,0.055,3233.4,3233.2,3.77722172]
["bitfinex","ETHUSD",1765538600552,0.491,3234.1,3233.2,3.77722172]
["bitfinex","ETHUSD",1765538600553,0.055,3233.8,3233.2,3.77722172]
["bitfinex","ETHUSD",1765538600736,0.58047529,3234.4,3233.2,12.60690418]
["bitfinex","ETHUSD",1765538600938,3.09181048,3234.4,3233.5,5.73677142]
["bitfinex","ETHUSD",1765538601333,0.491,3234.3,3233.6,0.4716]
["bitfinex","ETHUSD",1765538602253,0.491,3234.4,3233.8,5.73677142]
["bitfinex","ETHUSD",1765538602454,0.491,3234.4,3234.2,0.4838]
["bitfinex","ETHUSD",1765538602657,0.491,3234.4,3233.9,3.56380123]
["bitfinex","ETHUSD",1765538603167,0.546,3234.4,3233.9,3.56380123]
["bitfinex","ETHUSD",1765538603365,3.63779305,3234.4,3233.8,3.09229403]
["bitfinex","ETHUSD",1765538603773,3.09369403,3234.5,3233.9,3.09215342]
["bitfinex","ETHUSD",1765538604066,3.58469403,3234.5,3233.9,3.09219499]
["bitfinex","ETHUSD",1765538604251,4.25781379,3234.5,3233.9,3.09220536]
["bitfinex","ETHUSD",1765538604431,0.055,3234.0,3233.8,3.09232218]
["bitfinex","ETHUSD",1765538604631,0.055,3234.4,3233.8,3.09232218]
["bitfinex","ETHUSD",1765538604856,0.055,3234.4,3233.9,0.4838]
["bitfinex","ETHUSD",1765538605057,0.493,3234.5,3233.9,0.4838]
["bitfinex","ETHUSD",1765538605256,3.09367485,3234.5,3233.9,0.9554]
["bitfinex","ETHUSD",1765538605432,0.002,3234.5,3233.9,0.9554]
["bitfinex","ETHUSD",1765538605647,3.58466814,3234.5,3234.0,0.4716]
["bitfinex","ETHUSD",1765538605833,0.493,3234.5,3234.0,0.4716]
["bitfinex","ETHUSD",1765538606466,3.58467321,3234.5,3234.0,0.4716]
["bitfinex","ETHUSD",1765538606854,0.493,3234.5,3234.0,3.56371135]
["bitfinex","ETHUSD",1765538607047,0.493,3234.5,3234.0,6.65585729]
["bitfinex","ETHUSD",1765538607250,0.493,3234.5,3234.1,0.4716]
["bitfinex","ETHUSD",1765538607449,0.002,3234.5,3234.1,0.4716]
["bitfinex","ETHUSD",1765538608464,0.002,3234.5,3234.4,3.57556354]
["bitfinex","ETHUSD",1765538608835,0.002,3234.5,3234.4,4.04716354]
["bitfinex","ETHUSD",1765538609240,0.002,3234.5,3234.4,4.41688917]
["bitfinex","ETHUSD",1765538609554,0.002,3235.2,3234.5,0.58047529]
["bitfinex","ETHUSD",1765538609752,0.002,3235.2,3235.1,0.665]
["bitfinex","ETHUSD",1765538610147,0.002,3235.2,3235.1,1.1366]
["bitfinex","ETHUSD",1765538610578,0.002,3235.2,3235.1,4.22769455]
["bitfinex","ETHUSD",1765538610873,0.002,3235.2,3235.1,1.31794091]
["bitfinex","ETHUSD",1765538611264,0.002,3235.2,3235.1,1.80174091]
["bitfinex","ETHUSD",1765538611460,0.002,3235.2,3234.9,3.21496267]
["bitfinex","ETHUSD",1765538611461,0.059,3235.2,3234.9,3.21496267]
["bitfinex","ETHUSD",1765538611769,0.059,3235.2,3234.7,3.09147472]
["bitfinex","ETHUSD",1765538611770,0.057,3235.0,3234.7,3.09147472]
["bitfinex","ETHUSD",1765538611979,0.057,3234.8,3234.7,3.09147472]
["bitfinex","ETHUSD",1765538612179,0.059,3235.2,3234.7,3.09147472]
["bitfinex","ETHUSD",1765538612466,0.059,3235.2,3234.7,3.57527472]
["bitfinex","ETHUSD",1765538612774,0.059,3235.2,3234.7,7.34581184]
["bitfinex","ETHUSD",1765538612775,0.002,3235.2,3234.7,7.34581184]
["bitfinex","ETHUSD",1765538612981,0.002,3235.2,3234.7,3.77053505]
["bitfinex","ETHUSD",1765538613550,0.059,3235.2,3234.7,3.77053505]
["bitfinex","ETHUSD",1765538613751,0.002,3235.2,3234.7,4.24213505]
["bitfinex","ETHUSD",1765538613973,0.002,3235.2,3234.8,0.4716]
["bitfinex","ETHUSD",1765538614178,0.002,3235.2,3234.8,1.34688744]
["bitfinex","ETHUSD",1765538614475,0.057,3234.9,3234.7,3.09147472]
["bitfinex","ETHUSD",1765538614777,0.057,3234.8,3234.5,4.01986806]
["bitfinex","ETHUSD",1765538615180,0.059,3235.2,3234.5,7.58313601]
["bitfinex","ETHUSD",1765538615348,0.002,3235.2,3234.7,0.4838]
["bitfinex","ETHUSD",1765538616651,0.002,3235.2,3234.7,3.57520798]
["bitfinex","ETHUSD",1765538616874,0.002,3235.2,3234.7,4.38187558]
["bitfinex","ETHUSD",1765538618589,0.002,3235.2,3234.7,4.85347558]
["bitfinex","ETHUSD",1765538620059,0.002,3235.2,3234.8,0.4716]
["bitfinex","ETHUSD",1765538620565,0.002,3235.2,3235.1,0.4838]
["bitfinex","ETHUSD",1765538621255,0.002,3235.2,3235.1,3.57489455]
["bitfinex","ETHUSD",1765538621679,0.002,3235.2,3235.1,3.75609455]
["bitfinex","ETHUSD",1765538621888,0.002,3235.2,3235.1,4.22769455]
["bitfinex","ETHUSD",1765538623578,0.002,3235.2,3235.1,0.4838]
["bitfinex","ETHUSD",1765538623784,0.059,3235.2,3234.9,3.091238]
["bitfinex","ETHUSD",1765538624582,0.059,3235.2,3235.0,3.09117493]
["bitfinex","ETHUSD",1765538624888,0.002,3235.2,3235.0,3.09117493]
["bitfinex","ETHUSD",1765538625183,0.002,3235.2,3235.1,3.09109455]
["bitfinex","ETHUSD",1765538625385,0.002,3235.2,3235.1,3.57489455]
["bitfinex","ETHUSD",1765538625690,0.002,3235.2,3235.1,3.75649201]
["bitfinex","ETHUSD",1765538625886,0.116,3235.2,3234.7,1.2976676]
["bitfinex","ETHUSD",1765538626055,0.057,3235.0,3234.5,0.4716]
["bitfinex","ETHUSD",1765538626381,0.057,3234.6,3234.0,0.70255829]
["bitfinex","ETHUSD",1765538626683,0.057,3234.1,3234.0,0.12378018]
["bitfinex","ETHUSD",1765538626982,0.057,3234.1,3233.5,0.4716]
["bitfinex","ETHUSD",1765538626983,0.057,3234.1,3233.5,3.09260834]
["bitfinex","ETHUSD",1765538627280,0.057,3233.8,3233.3,0.4716]
["bitfinex","ETHUSD",1765538627484,0.057,3233.8,3233.5,3.09261089]
["bitfinex","ETHUSD",1765538627652,0.491,3234.0,3233.5,3.09261089]
["bitfinex","ETHUSD",1765538627857,3.58315302,3234.0,3233.4,3.44912712]
["bitfinex","ETHUSD",1765538628057,0.491,3234.0,3233.4,3.44912712]
["bitfinex","ETHUSD",1765538628457,3.58315239,3234.0,3233.4,3.44912712]
["bitfinex","ETHUSD",1765538628777,3.09215239,3234.0,3233.4,3.44912712]
["bitfinex","ETHUSD",1765538628957,3.58315239,3234.0,3233.4,3.44912712]
["bitfinex","ETHUSD",1765538629158,0.491,3234.0,3233.4,3.44912712]
["bitfinex","ETHUSD",1765538629590,3.64016157,3234.0,3233.4,0.35644886]
["bitfinex","ETHUSD",1765538629777,3.64016157,3234.0,3233.3,3.56980005]
["bitfinex","ETHUSD",1765538630085,3.64016157,3234.0,3233.4,3.09271539]
["bitfinex","ETHUSD",1765538630263,0.491,3233.9,3233.3,0.477]
["bitfinex","ETHUSD",1765538630582,0.491,3233.9,3233.3,3.56975079]
["bitfinex","ETHUSD",1765538630785,0.057,3233.4,3233.2,3.0928447]
["bitfinex","ETHUSD",1765538631359,0.057,3233.4,3233.2,3.81467162]
["bitfinex","ETHUSD",1765538631679,3.09233718,3233.8,3233.2,3.81467162]
["bitfinex","ETHUSD",1765538631869,0.548,3233.9,3233.2,3.81467162]
["bitfinex","ETHUSD",1765538632075,0.548,3233.9,3233.2,7.38458266]
["bitfinex","ETHUSD",1765538632276,0.491,3233.9,3233.3,0.75701827]
["bitfinex","ETHUSD",1765538632574,0.057,3234.1,3233.3,0.75701827]
["bitfinex","ETHUSD",1765538632757,0.491,3234.0,3233.3,1.6037439]
["bitfinex","ETHUSD",1765538632957,0.491,3233.9,3233.4,0.477]
["bitfinex","ETHUSD",1765538633170,0.491,3233.9,3233.5,0.16037439]
["bitfinex","ETHUSD",1765538633586,0.491,3233.9,3233.5,0.63737439]
["bitfinex","ETHUSD",1765538633797,0.491,3233.9,3233.5,0.16037439]
["bitfinex","ETHUSD",1765538634765,3.09208711,3234.1,3233.5,3.25297511]
["bitfinex","ETHUSD",1765538634971,0.491,3233.9,3233.5,3.72997511]
["bitfinex","ETHUSD",1765538635189,3.09208711,3234.1,3233.6,0.477]
["bitfinex","ETHUSD",1765538635389,3.09199868,3234.2,3233.6,0.477]
["bitfinex","ETHUSD",1765538635575,0.491,3234.0,3233.6,0.477]
["bitfinex","ETHUSD",1765538635783,6.24067088,3234.4,3233.5,6.3455992]
["bitfinex","ETHUSD",1765538635986,0.491,3234.3,3233.6,0.477]
["bitfinex","ETHUSD",1765538636181,3.09163626,3234.6,3233.6,0.84672563]
["bitfinex","ETHUSD",1765538636385,0.491,3234.5,3233.6,0.84672563]
["bitfinex","ETHUSD",1765538636590,0.491,3234.5,3233.7,0.477]
["bitfinex","ETHUSD",1765538639099,0.491,3234.5,3233.8,6.18467436]
["bitfinex","ETHUSD",1765538639284,0.491,3234.5,3233.8,6.88781436]
["bitfinex","ETHUSD",1765538639598,0.491,3234.5,3233.8,7.36481436]
["bitfinex","ETHUSD",1765538640008,9.51093021,3235.3,3233.9,0.50792241]
["bitfinex","ETHUSD",1765538640171,0.057,3234.8,3233.8,6.18467436]
["bitfinex","ETHUSD",1765538640500,0.491,3234.7,3233.8,6.18467436]
["bitfinex","ETHUSD",1765538640695,0.491,3234.7,3233.8,7.36481436]
["bitfinex","ETHUSD",1765538640900,0.548,3234.7,3233.8,7.36481436]
["bitfinex","ETHUSD",1765538641308,3.09157237,3234.6,3233.8,7.36481436]
["bitfinex","ETHUSD",1765538641808,3.63949496,3234.7,3233.8,6.88781436]
["bitfinex","ETHUSD",1765538642113,3.63949496,3234.7,3233.9,0.477]
["bitfinex","ETHUSD",1765538642518,0.491,3234.6,3233.9,0.477]
["bitfinex","ETHUSD",1765538642886,3.14849496,3234.7,3233.9,0.477]
["bitfinex","ETHUSD",1765538643120,0.491,3234.6,3233.9,0.477]
["bitfinex","ETHUSD",1765538643307,0.491,3234.6,3234.0,3.09214594]
["bitfinex","ETHUSD",1765538644194,0.491,3234.6,3234.0,3.56914594]
["bitfinex","ETHUSD",1765538644416,0.057,3234.7,3234.0,6.66129188]
["bitfinex","ETHUSD",1765538644583,0.491,3234.6,3234.0,6.66129188]
["bitfinex","ETHUSD",1765538644990,0.491,3234.6,3234.0,3.56914594]
["bitfinex","ETHUSD",1765538645211,0.491,3234.6,3234.0,6.66129188]
["bitfinex","ETHUSD",1765538645523,3.58258828,3234.6,3234.0,3.56914594]
["bitfinex","ETHUSD",1765538645812,0.491,3234.6,3234.0,3.56914594]
["bitfinex","ETHUSD",1765538646013,0.58047529,3235.1,3234.1,0.1818]
["bitfinex","ETHUSD",1765538646223,0.58047529,3235.1,3234.1,0.6588]
["bitfinex","ETHUSD",1765538646224,0.491,3235.0,3234.1,0.6588]
["bitfinex","ETHUSD",1765538646424,4.13598341,3235.2,3234.1,0.6588]
["bitfinex","ETHUSD",1765538646425,3.67348793,3235.2,3234.1,0.6588]
["bitfinex","ETHUSD",1765538646588,0.002,3235.2,3234.2,0.84672563]
["bitfinex","ETHUSD",1765538646788,0.491,3235.1,3234.2,0.84672563]
["bitfinex","ETHUSD",1765538646990,0.491,3235.1,3234.3,0.60076639]
["bitfinex","ETHUSD",1765538647225,0.491,3235.1,3234.5,6.1833359]
["bitfinex","ETHUSD",1765538647398,0.002,3235.2,3235.0,0.4737]
["bitfinex","ETHUSD",1765538648284,0.493,3235.2,3235.0,0.4737]
["bitfinex","ETHUSD",1765538649192,0.493,3235.2,3234.6,0.65530615]
["bitfinex","ETHUSD",1765538649193,0.002,3235.2,3235.1,3.74659455]
["bitfinex","ETHUSD",1765538649619,0.002,3235.2,3235.1,0.6555]
["bitfinex","ETHUSD",1765538649884,0.002,3235.2,3235.1,3.74659455]
["bitfinex","ETHUSD",1765538650285,0.059,3235.2,3235.0,3.09113652]
["bitfinex","ETHUSD",1765538650518,0.059,3235.2,3234.9,3.09124405]
["bitfinex","ETHUSD",1765538650726,0.059,3235.2,3235.0,3.0911745]
["bitfinex","ETHUSD",1765538651091,0.057,3235.1,3235.0,3.0911745]
["bitfinex","ETHUSD",1765538651815,0.057,3235.1,3234.8,3.09137195]
["bitfinex","ETHUSD",1765538652017,0.057,3235.1,3234.7,6.18295358]
["bitfinex","ETHUSD",1765538652319,0.057,3235.1,3234.7,6.65995358]
["bitfinex","ETHUSD",1765538652544,0.057,3235.1,3234.8,1.22090227]
["bitfinex","ETHUSD",1765538654738,0.057,3234.9,3234.1,0.6588]
["bitfinex","ETHUSD",1765538654921,0.057,3234.8,3234.4,3.09172771]
["bitfinex","ETHUSD",1765538655120,0.057,3234.8,3234.4,3.09176175]
["bitfinex","ETHUSD",1765538655291,0.057,3234.8,3234.2,0.12377443]
["bitfinex","ETHUSD",1765538655497,0.057,3235.0,3234.4,3.09171109]
["bitfinex","ETHUSD",1765538655907,0.057,3235.0,3234.5,3.09166525]
["bitfinex","ETHUSD",1765538656103,3.58211807,3235.1,3234.5,3.09166525]
["bitfinex","ETHUSD",1765538656305,3.58211807,3235.1,3234.7,3.0914244]
["bitfinex","ETHUSD",1765538656306,0.491,3235.1,3234.7,3.0914244]
["bitfinex","ETHUSD",1765538656507,0.002,3235.2,3234.8,3.09137711]
["bitfinex","ETHUSD",1765538656707,0.057,3234.9,3234.5,3.75768612]
["bitfinex","ETHUSD",1765538656916,0.057,3234.6,3234.5,0.66605238]
["bitfinex","ETHUSD",1765538657133,0.057,3234.6,3234.3,3.09181387]
["bitfinex","ETHUSD",1765538657533,0.057,3234.4,3234.3,3.09181387]
["bitfinex","ETHUSD",1765538657703,0.057,3234.4,3234.1,3.27379013]
["bitfinex","ETHUSD",1765538657897,0.057,3234.4,3234.2,3.09195177]
["bitfinex","ETHUSD",1765538658425,0.057,3234.4,3234.2,3.09191846]
["bitfinex","ETHUSD",1765538658625,0.057,3234.4,3234.3,3.09185913]
["bitfinex","ETHUSD",1765538658831,0.057,3234.4,3234.2,3.09195473]
["bitfinex","ETHUSD",1765538659399,0.057,3234.8,3234.2,3.09195473]
["bitfinex","ETHUSD",1765538659600,3.14822698,3235.0,3234.2,6.64200946]
["bitfinex","ETHUSD",1765538659803,0.057,3235.0,3234.2,6.64200946]
["bitfinex","ETHUSD",1765538660101,3.58212368,3235.1,3234.3,0.4581]
["bitfinex","ETHUSD",1765538660809,3.63912368,3235.1,3234.3,0.4581]
["bitfinex","ETHUSD",1765538661194,0.548,3235.1,3234.4,6.18352708]
["bitfinex","ETHUSD",1765538661398,0.491,3235.0,3234.4,6.18352708]
["bitfinex","ETHUSD",1765538661638,3.09302202,3235.2,3234.4,6.18352708]
["bitfinex","ETHUSD",1765538661798,0.491,3235.0,3234.5,0.4581]
["bitfinex","ETHUSD",1765538663812,0.491,3235.0,3234.6,3.09157237]
["bitfinex","ETHUSD",1765538666136,0.057,3234.7,3234.5,3.09162317]
["bitfinex","ETHUSD",1765538667342,0.491,3235.0,3234.6,0.4999]
["bitfinex","ETHUSD",1765538667837,0.057,3235.1,3234.6,0.4999]
["bitfinex","ETHUSD",1765538668143,0.491,3234.9,3234.7,3.09147679]
["bitfinex","ETHUSD",1765538668544,0.491,3234.9,3234.8,0.958]
["bitfinex","ETHUSD",1765538668719,0.491,3234.9,3234.6,3.09153652]
["bitfinex","ETHUSD",1765538669650,0.491,3234.9,3234.6,3.54963652]
["bitfinex","ETHUSD",1765538670631,0.491,3234.9,3234.7,0.4581]
["bitfinex","ETHUSD",1765538671233,0.057,3234.8,3234.5,3.09161477]
["bitfinex","ETHUSD",1765538671559,0.057,3234.7,3234.5,3.09161477]
["bitfinex","ETHUSD",1765538672248,0.057,3234.7,3234.4,3.09176354]
["bitfinex","ETHUSD",1765538672462,0.491,3234.9,3234.4,4.25100151]
["bitfinex","ETHUSD",1765538672859,0.057,3234.5,3233.9,0.4581]
["bitfinex","ETHUSD",1765538673058,0.491,3234.4,3234.1,3.09200227]
["bitfinex","ETHUSD",1765538673570,0.491,3234.4,3234.1,3.55010227]
["bitfinex","ETHUSD",1765538673734,0.491,3234.4,3234.2,3.0919262]
["bitfinex","ETHUSD",1765538674962,0.491,3234.4,3233.4,0.491]
["bitfinex","ETHUSD",1765538674963,0.057,3234.3,3233.4,0.491]
["bitfinex","ETHUSD",1765538675256,0.63747529,3234.2,3233.4,3.09267272]
["bitfinex","ETHUSD",1765538675455,0.057,3233.5,3232.7,0.001]
["bitfinex","ETHUSD",1765538675626,0.548,3233.4,3232.7,3.09431204]
["bitfinex","ETHUSD",1765538675826,0.548,3233.4,3232.7,0.001]
["bitfinex","ETHUSD",1765538676028,0.605,3233.4,3232.7,0.001]
["bitfinex","ETHUSD",1765538676220,0.057,3233.3,3232.7,0.001]
["bitfinex","ETHUSD",1765538676648,0.057,3232.8,3232.7,0.001]
["bitfinex","ETHUSD",1765538676849,0.548,3232.8,3232.7,0.001]
["bitfinex","ETHUSD",1765538677551,0.491,3232.8,3232.7,0.5009]
["bitfinex","ETHUSD",1765538677938,3.1498331,3233.3,3232.7,0.5009]
["bitfinex","ETHUSD",1765538678145,0.491,3233.2,3232.7,0.959]
["bitfinex","ETHUSD",1765538678837,3.58395052,3233.2,3232.7,0.959]
["bitfinex","ETHUSD",1765538679037,3.58395052,3233.2,3232.7,0.5009]
["bitfinex","ETHUSD",1765538679238,3.64095052,3233.2,3232.7,0.5009]
["bitfinex","ETHUSD",1765538679755,0.548,3233.2,3232.7,3.5942811]
["bitfinex","ETHUSD",1765538679928,0.491,3233.2,3232.7,3.5942811]
["bitfinex","ETHUSD",1765538680133,3.58394743,3233.2,3232.7,0.5009]
["bitfinex","ETHUSD",1765538680338,3.64094743,3233.2,3232.7,0.5009]
["bitfinex","ETHUSD",1765538681359,0.548,3233.2,3232.7,3.59427961]
["bitfinex","ETHUSD",1765538681761,3.5839132,3233.2,3232.7,3.59427961]
["bitfinex","ETHUSD",1765538682058,0.491,3233.2,3232.7,3.59427961]
["bitfinex","ETHUSD",1765538682432,0.491,3233.2,3232.7,4.05237961]
["bitfinex","ETHUSD",1765538683449,3.58392026,3233.2,3232.7,0.959]
["bitfinex","ETHUSD",1765538683651,0.491,3233.2,3232.7,4.0523712]
["bitfinex","ETHUSD",1765538683961,3.58394116,3233.2,3232.7,0.959]
["bitfinex","ETHUSD",1765538684433,3.58394116,3233.2,3232.7,4.05238555]
["bitfinex","ETHUSD",1765538685758,3.09265245,3233.5,3232.8,0.4581]
["bitfinex","ETHUSD",1765538686062,0.491,3233.4,3232.8,0.4581]
["bitfinex","ETHUSD",1765538687352,3.09233718,3233.8,3233.3,0.4859]
["bitfinex","ETHUSD",1765538687537,0.491,3233.7,3233.3,0.4859]
["bitfinex","ETHUSD",1765538689337,0.491,3233.7,3233.3,0.9581]
["bitfinex","ETHUSD",1765538689543,3.672799,3233.9,3233.3,4.0508921]
["bitfinex","ETHUSD",1765538689761,0.491,3233.8,3233.3,4.0508921]
["bitfinex","ETHUSD",1765538689958,0.491,3233.8,3233.3,4.78477062]
["bitfinex","ETHUSD",1765538690162,0.491,3233.7,3233.4,0.4722]
["bitfinex","ETHUSD",1765538693474,0.491,3233.6,3233.4,0.4722]
["bitfinex","ETHUSD",1765538693764,0.491,3233.5,3233.4,3.56491973]
["bitfinex","ETHUSD",1765538694148,0.491,3233.5,3233.4,4.05081973]
["bitfinex","ETHUSD",1765538695543,0.491,3233.5,3233.4,0.9581]
["bitfinex","ETHUSD",1765538696553,0.491,3233.5,3233.4,0.4859]
["bitfinex","ETHUSD",1765538697632,4.07771545,3234.5,3233.4,4.52929878]
["bitfinex","ETHUSD",1765538697874,0.405504,3234.3,3233.7,0.4859]
["bitfinex","ETHUSD",1765538698042,0.405504,3234.3,3233.5,0.4722]
["bitfinex","ETHUSD",1765538698245,0.057,3234.2,3233.5,0.4722]
["bitfinex","ETHUSD",1765538699175,0.491,3234.1,3233.5,0.4722]
["bitfinex","ETHUSD",1765538699683,0.491,3234.0,3233.5,0.4722]
["bitfinex","ETHUSD",1765538700376,6.18422986,3234.1,3233.5,0.4722]
["bitfinex","ETHUSD",1765538700567,0.491,3234.0,3233.5,0.4722]
["bitfinex","ETHUSD",1765538700883,0.491,3234.0,3233.5,3.56481369]
["bitfinex","ETHUSD",1765538701083,7.34859563,3234.9,3233.9,0.4859]
["bitfinex","ETHUSD",1765538701084,3.09178561,3234.4,3233.9,0.4859]
["bitfinex","ETHUSD",1765538701391,3.09170116,3234.5,3234.0,0.4859]
["bitfinex","ETHUSD",1765538701690,0.491,3234.4,3234.0,0.4859]
["bitfinex","ETHUSD",1765538702077,0.491,3234.4,3233.8,0.4722]
["bitfinex","ETHUSD",1765538702078,0.057,3234.1,3233.8,0.4722]
["bitfinex","ETHUSD",1765538702400,0.491,3234.0,3233.6,6.21259012]
["bitfinex","ETHUSD",1765538702696,3.09147679,3234.7,3234.0,3.57795734]
["bitfinex","ETHUSD",1765538702998,0.491,3234.6,3234.0,3.57795734]
["bitfinex","ETHUSD",1765538703165,3.09147679,3234.7,3234.0,4.05015734]
["bitfinex","ETHUSD",1765538703500,0.491,3234.6,3234.0,0.9581]
["bitfinex","ETHUSD",1765538703811,0.491,3234.5,3234.1,0.195]
["bitfinex","ETHUSD",1765538704087,3.09147679,3234.7,3234.1,0.6672]
["bitfinex","ETHUSD",1765538704300,0.491,3234.6,3234.1,0.6672]
["bitfinex","ETHUSD",1765538704464,0.491,3234.6,3234.2,0.4722]
["bitfinex","ETHUSD",1765538704655,0.491,3234.6,3234.1,0.195]
["bitfinex","ETHUSD",1765538704857,0.491,3234.6,3233.9,8.83258352]
["bitfinex","ETHUSD",1765538705112,0.548,3234.6,3233.9,10.56871359]
["bitfinex","ETHUSD",1765538705314,3.09147679,3234.7,3234.0,3.09211965]
["bitfinex","ETHUSD",1765538705467,0.491,3234.5,3234.0,3.56431965]
["bitfinex","ETHUSD",1765538705666,0.63747529,3234.8,3234.2,3.09195473]
["bitfinex","ETHUSD",1765538705867,0.491,3234.7,3234.2,3.09195473]
["bitfinex","ETHUSD",1765538706106,0.491,3234.7,3234.2,3.56415473]
["bitfinex","ETHUSD",1765538706272,0.491,3234.7,3234.3,0.4722]
["bitfinex","ETHUSD",1765538706793,3.09140513,3234.8,3234.3,0.4722]
["bitfinex","ETHUSD",1765538706794,0.491,3234.6,3234.3,0.4722]
["bitfinex","ETHUSD",1765538706999,0.491,3234.6,3234.1,3.2870429]
["bitfinex","ETHUSD",1765538707185,3.09140513,3234.8,3234.1,3.7592429]
["bitfinex","ETHUSD",1765538707389,0.491,3234.5,3234.2,0.4722]
["bitfinex","ETHUSD",1765538707891,3.09129524,3234.9,3234.2,3.56408561]
["bitfinex","ETHUSD",1765538708097,0.002,3235.2,3234.4,0.4859]
["bitfinex","ETHUSD",1765538708098,0.491,3234.8,3234.4,0.4859]
["bitfinex","ETHUSD",1765538708602,3.09109839,3235.1,3234.7,0.4859]
["bitfinex","ETHUSD",1765538708910,0.002,3235.2,3234.7,0.9581]
["bitfinex","ETHUSD",1765538709073,0.491,3235.0,3234.7,0.9581]
["bitfinex","ETHUSD",1765538709268,0.491,3235.0,3234.7,0.4859]
["bitfinex","ETHUSD",1765538709472,0.057,3234.8,3234.5,0.4722]
["bitfinex","ETHUSD",1765538709672,0.057,3234.8,3234.2,12.60936898]
["bitfinex","ETHUSD",1765538709899,0.057,3234.8,3234.3,1.3276569]
["bitfinex","ETHUSD",1765538710134,3.09109455,3235.1,3234.7,0.4859]
["bitfinex","ETHUSD",1765538710274,0.491,3235.0,3234.7,0.4859]
["bitfinex","ETHUSD",1765538710483,0.491,3235.0,3234.3,4.89166936]
["bitfinex","ETHUSD",1765538710703,0.491,3235.0,3234.4,0.4722]
["bitfinex","ETHUSD",1765538710905,0.491,3235.0,3234.5,0.48916694]
["bitfinex","ETHUSD",1765538711275,0.491,3235.0,3234.5,0.96136694]
["bitfinex","ETHUSD",1765538712104,3.09109455,3235.1,3234.9,0.4859]
["bitfinex","ETHUSD",1765538712305,0.491,3235.0,3234.6,0.4722]
["bitfinex","ETHUSD",1765538712627,0.002,3235.2,3234.6,0.4722]
["bitfinex","ETHUSD",1765538712804,0.002,3235.2,3234.9,0.4859]
["bitfinex","ETHUSD",1765538712985,0.491,3235.1,3234.9,0.9581]
["bitfinex","ETHUSD",1765538713390,0.491,3235.1,3234.8,5.74039012]
["bitfinex","ETHUSD",1765538713598,0.491,3235.1,3234.8,6.21259012]
["bitfinex","ETHUSD",1765538714379,0.491,3235.1,3234.6,3.09153457]
["bitfinex","ETHUSD",1765538714720,0.491,3235.1,3234.7,1.45152916]
["bitfinex","ETHUSD",1765538716110,3.58216699,3235.1,3234.7,0.97932916]
["bitfinex","ETHUSD",1765538716314,3.63916699,3235.1,3234.5,3.58080537]
["bitfinex","ETHUSD",1765538716522,3.63916699,3235.1,3234.5,4.05300537]
["bitfinex","ETHUSD",1765538718122,3.58216699,3235.1,3234.5,4.05300537]
["bitfinex","ETHUSD",1765538718624,3.63916699,3235.1,3234.5,4.05300537]
["bitfinex","ETHUSD",1765538719417,0.548,3235.1,3234.6,5.74039012]
["bitfinex","ETHUSD",1765538719633,0.548,3235.1,3234.7,1.28850634]
["bitfinex","ETHUSD",1765538719918,0.491,3235.1,3234.7,1.28850634]
["bitfinex","ETHUSD",1765538720398,0.491,3235.1,3234.7,1.76220634]
["bitfinex","ETHUSD",1765538721234,3.093013,3235.2,3234.7,4.85365872]
["bitfinex","ETHUSD",1765538721400,0.49,3235.1,3234.8,0.4737]
["bitfinex","ETHUSD",1765538721783,3.09301813,3235.2,3235.0,0.4879]
["bitfinex","ETHUSD",1765538722015,0.49,3235.1,3235.0,0.4879]
["bitfinex","ETHUSD",1765538722220,0.002,3235.2,3235.0,0.4879]
["bitfinex","ETHUSD",1765538722522,0.49,3235.1,3235.0,0.4879]
["bitfinex","ETHUSD",1765538723119,0.49,3235.1,3234.8,0.4737]
["bitfinex","ETHUSD",1765538723615,3.58109463,3235.1,3234.8,0.4737]
["bitfinex","ETHUSD",1765538723821,0.49,3235.1,3234.8,3.56506829]
["bitfinex","ETHUSD",1765538724031,0.49,3235.1,3234.8,4.93308593]
["bitfinex","ETHUSD",1765538724243,0.002,3235.2,3234.8,4.93308593]
["bitfinex","ETHUSD",1765538724398,0.49,3235.0,3234.8,4.93308593]
["bitfinex","ETHUSD",1765538724814,0.49,3235.0,3234.8,1.84171764]
["bitfinex","ETHUSD",1765538725026,0.002,3235.2,3234.8,1.84171764]
["bitfinex","ETHUSD",1765538725027,0.002,3235.2,3234.9,6.69669408]
["bitfinex","ETHUSD",1765538725323,0.002,3235.2,3235.1,3.76389455]
["bitfinex","ETHUSD",1765538725498,0.492,3235.2,3235.1,4.23759455]
["bitfinex","ETHUSD",1765538725821,0.492,3235.2,3235.1,1.1465]
["bitfinex","ETHUSD",1765538726027,0.492,3235.2,3235.1,4.23759455]
["bitfinex","ETHUSD",1765538726246,0.002,3235.2,3235.1,4.23759455]
["bitfinex","ETHUSD",1765538726532,0.492,3235.2,3235.1,5.68645913]
["bitfinex","ETHUSD",1765538726739,0.002,3235.2,3235.1,5.68645913]
["bitfinex","ETHUSD",1765538726942,0.492,3235.2,3235.1,5.68645913]
["bitfinex","ETHUSD",1765538727442,0.002,3235.2,3235.1,5.68645913]
["bitfinex","ETHUSD",1765538729205,0.002,3235.2,3235.1,6.26693442]
["bitfinex","ETHUSD",1765538733918,0.002,3235.2,3235.1,11.99818601]
["bitfinex","ETHUSD",1765538743244,0.002,3235.4,3235.2,0.58047529]
["bitfinex","ETHUSD",1765538743449,0.002,3235.4,3235.3,2.49606064]
["bitfinex","ETHUSD",1765538743811,0.002,3235.4,3235.3,3.55023593]
["bitfinex","ETHUSD",1765538744111,0.002,3235.4,3235.3,3.67394414]
["bitfinex","ETHUSD",1765538744351,0.002,3235.4,3235.3,6.73393858]
["bitfinex","ETHUSD",1765538747611,0.002,3235.7,3235.3,9.82484205]
["bitfinex","ETHUSD",1765538747824,0.002,3235.7,3235.5,7.15635251]
["bitfinex","ETHUSD",1765538748021,0.002,3235.7,3235.5,7.63625251]
["bitfinex","ETHUSD",1765538748312,0.002,3235.7,3235.5,7.75995345]
["bitfinex","ETHUSD",1765538748923,0.002,3235.7,3235.5,8.16545745]
["bitfinex","ETHUSD",1765538749248,0.002,3235.7,3235.5,9.90105841]
["bitfinex","ETHUSD",1765538750049,0.002,3235.7,3235.5,12.99177081]
["bitfinex","ETHUSD",1765538751746,0.002,3235.7,3235.6,0.58047529]
["bitfinex","ETHUSD",1765538752048,0.002,3235.7,3235.6,1.05537529]
["bitfinex","ETHUSD",1765538753615,0.002,3235.7,3235.6,4.14599217]
["bitfinex","ETHUSD",1765538753812,0.002,3235.7,3235.6,6.5578206]
["bitfinex","ETHUSD",1765538755844,0.059,3235.7,3235.6,5.6030206]
["bitfinex","ETHUSD",1765538756066,0.059,3235.7,3235.6,6.0779206]
["bitfinex","ETHUSD",1765538756067,0.002,3235.7,3235.6,6.0779206]
["bitfinex","ETHUSD",1765538756346,0.002,3235.7,3235.6,6.5578206]
["bitfinex","ETHUSD",1765538757672,0.002,3235.7,3235.6,12.28725409]
["bitfinex","ETHUSD",1765538761635,0.059,3235.7,3235.6,5.02254531]
["bitfinex","ETHUSD",1765538761840,0.059,3235.7,3235.6,3.09061688]
["bitfinex","ETHUSD",1765538762355,0.002,3235.7,3235.6,8.82005037]
["bitfinex","ETHUSD",1765538762764,0.059,3235.7,3235.6,8.82005037]
["bitfinex","ETHUSD",1765538763230,0.059,3235.7,3235.6,3.09061688]
["bitfinex","ETHUSD",1765538763426,0.116,3235.7,3235.5,3.09066723]
["bitfinex","ETHUSD",1765538763656,0.057,3235.6,3235.5,3.09066723]
["bitfinex","ETHUSD",1765538765855,0.114,3235.6,3235.2,6.18199802]
["bitfinex","ETHUSD",1765538766045,0.057,3235.5,3235.2,6.18199802]
["bitfinex","ETHUSD",1765538766246,0.057,3235.3,3235.2,3.6714743]
["bitfinex","ETHUSD",1765538767259,0.057,3235.3,3235.2,4.95764703]
["bitfinex","ETHUSD",1765538767632,0.057,3235.3,3235.1,6.18218844]
["bitfinex","ETHUSD",1765538767866,0.057,3235.2,3235.1,3.67156918]
["bitfinex","ETHUSD",1765538768238,0.057,3235.5,3235.1,6.76266373]
["bitfinex","ETHUSD",1765538773439,0.057,3235.2,3235.1,3.67156918]
["bitfinex","ETHUSD",1765538773671,0.057,3235.2,3234.7,0.12373615]
["bitfinex","ETHUSD",1765538773970,0.057,3235.2,3234.7,0.58047529]
["bitfinex","ETHUSD",1765538774169,0.057,3235.2,3234.7,2.59362607]
["bitfinex","ETHUSD",1765538774555,0.057,3235.2,3234.7,3.07352607]
["bitfinex","ETHUSD",1765538775273,0.057,3235.5,3234.8,5.72943349]
["bitfinex","ETHUSD",1765538775570,0.057,3235.5,3234.8,6.20933349]
["bitfinex","ETHUSD",1765538775937,0.057,3235.5,3234.9,6.18257132]
["bitfinex","ETHUSD",1765538776143,0.002,3235.7,3235.4,6.20433349]
["bitfinex","ETHUSD",1765538776335,0.002,3235.7,3235.6,0.4749]
["bitfinex","ETHUSD",1765538776565,0.002,3235.7,3235.6,0.9352]
["bitfinex","ETHUSD",1765538776767,0.002,3235.7,3235.6,0.96610616]
["bitfinex","ETHUSD",1765538776967,0.002,3235.7,3235.6,1.05891204]
["bitfinex","ETHUSD",1765538777173,0.002,3235.7,3235.6,1.80562532]
["bitfinex","ETHUSD",1765538777347,0.002,3235.7,3235.6,1.77471916]
["bitfinex","ETHUSD",1765538778773,0.002,3235.7,3235.6,4.86533604]
["bitfinex","ETHUSD",1765538781745,0.002,3235.7,3235.6,5.44581133]
["bitfinex","ETHUSD",1765538782241,0.002,3235.7,3235.6,5.93581133]
["bitfinex","ETHUSD",1765538788488,0.002,3235.7,3235.6,5.47551133]
["bitfinex","ETHUSD",1765538789880,0.002,3235.7,3235.6,5.94901133]
["bitfinex","ETHUSD",1765538790580,0.002,3235.7,3235.6,11.67853716]
["bitfinex","ETHUSD",1765538794010,0.002,3235.7,3235.6,11.67765209]
["bitfinex","ETHUSD",1765538798205,0.059,3235.7,3235.6,10.72925209]
["bitfinex","ETHUSD",1765538799104,0.002,3235.7,3235.6,11.19215209]
["bitfinex","ETHUSD",1765538799413,0.002,3235.7,3235.6,11.66565209]
["bitfinex","ETHUSD",1765538800083,0.002,3235.7,3235.6,11.19215209]
["bitfinex","ETHUSD",1765538800415,0.059,3235.7,3235.6,10.72925209]
["bitfinex","ETHUSD",1765538801903,0.002,3235.7,3235.6,11.19215209]
["bitfinex","ETHUSD",1765538802408,0.002,3235.7,3235.6,11.66565209]
["bitfinex","ETHUSD",1765538805287,0.002,3235.7,3235.6,11.19215209]
["bitfinex","ETHUSD",1765538805695,0.002,3235.7,3235.6,11.66565209]
["bitfinex","ETHUSD",1765538806686,0.002,3235.7,3235.6,11.19215209]
["bitfinex","ETHUSD",1765538807015,0.059,3235.7,3235.6,10.72925209]
["bitfinex","ETHUSD",1765538808384,0.002,3235.7,3235.6,10.72925209]
["bitfinex","ETHUSD",1765538808589,0.002,3235.7,3235.6,11.20655209]
["bitfinex","ETHUSD",1765538809591,0.002,3235.7,3235.6,11.67175209]
["bitfinex","ETHUSD",1765538814023,0.002,3235.7,3235.6,11.20655209]
["bitfinex","ETHUSD",1765538815824,0.002,3235.7,3235.6,11.67175209]
["bitfinex","ETHUSD",1765538816322,0.059,3235.7,3235.6,10.72925209]
["bitfinex","ETHUSD",1765538816525,0.059,3235.7,3235.6,3.21432892]
["bitfinex","ETHUSD",1765538816721,0.116,3235.7,3235.6,3.09061688]
["bitfinex","ETHUSD",1765538818026,0.116,3235.7,3235.5,3.09071182]
["bitfinex","ETHUSD",1765538818327,0.057,3235.6,3235.5,3.09071182]
["bitfinex","ETHUSD",1765538818499,0.114,3235.6,3235.5,3.09071182]
["bitfinex","ETHUSD",1765538820433,0.58047529,3237.1,3236.0,0.933456]
["bitfinex","ETHUSD",1765538820634,3.71078659,3236.1,3236.0,0.933456]
["bitfinex","ETHUSD",1765538822825,0.62061447,3236.1,3236.0,0.933456]
["bitfinex","ETHUSD",1765538822998,0.002,3236.1,3236.0,0.933456]
["bitfinex","ETHUSD",1765538825110,0.492,3236.1,3236.0,0.933456]
["bitfinex","ETHUSD",1765538827230,0.002,3236.1,3236.0,0.933456]
["bitfinex","ETHUSD",1765538829105,0.002,3236.1,3236.0,4.02369085]
["bitfinex","ETHUSD",1765538829719,0.002,3236.1,3236.0,0.933456]
["bitfinex","ETHUSD",1765538833235,0.002,3236.1,3236.0,4.02369085]
["bitfinex","ETHUSD",1765538833633,0.002,3236.1,3236.0,0.933456]
["bitfinex","ETHUSD",1765538834203,0.002,3236.1,3236.0,4.02369085]
["bitfinex","ETHUSD",1765538836640,0.002,3236.1,3236.0,0.933456]
["bitfinex","ETHUSD",1765538839240,0.002,3236.1,3236.0,4.02369085]
["bitfinex","ETHUSD",1765538840325,0.002,3236.1,3236.0,4.51569085]
["bitfinex","ETHUSD",1765538841938,0.002,3236.1,3236.0,11.53900706]
["bitfinex","ETHUSD",1765538842107,0.002,3236.1,3236.0,11.99020706]
["bitfinex","ETHUSD",1765538843125,0.002,3236.1,3236.0,17.72180141]
["bitfinex","ETHUSD",1765538843339,0.002,3236.1,3236.0,11.99020706]
["bitfinex","ETHUSD",1765538844244,0.002,3236.1,3236.0,18.3022767]
["bitfinex","ETHUSD",1765538850845,3.08868683,3237.7,3236.8,5.73159435]
["bitfinex","ETHUSD",1765538851047,3.08868683,3237.7,3236.8,6.37313379]
["bitfinex","ETHUSD",1765538851242,3.57735167,3238.0,3236.8,9.46260487]
["bitfinex","ETHUSD",1765538851443,3.0884215,3237.9,3236.8,10.52347254]
["bitfinex","ETHUSD",1765538851750,3.0884215,3237.9,3236.8,10.07227254]
["bitfinex","ETHUSD",1765538852253,6.176843,3237.9,3236.8,9.95599817]
["bitfinex","ETHUSD",1765538852644,6.176843,3237.9,3236.8,9.58627254]
["bitfinex","ETHUSD",1765538853855,6.17665224,3238.0,3236.8,3.85467819]
["bitfinex","ETHUSD",1765538854057,9.29577616,3238.0,3236.8,3.85467819]
["bitfinex","ETHUSD",1765538854236,9.26497836,3238.0,3236.8,3.85467819]
["bitfinex","ETHUSD",1765538854436,6.17665224,3238.0,3236.8,3.85467819]
["bitfinex","ETHUSD",1765538857635,6.17665224,3238.0,3236.8,3.21313875]
["bitfinex","ETHUSD",1765538857636,0.0307978,3237.9,3236.8,3.21313875]
["bitfinex","ETHUSD",1765538857832,0.12567876,3237.8,3236.0,1.73917786]
["bitfinex","ETHUSD",1765538858047,6.17741536,3237.6,3236.2,0.58047529]
["bitfinex","ETHUSD",1765538858256,6.17741536,3237.6,3236.6,0.12368908]
["bitfinex","ETHUSD",1765538858454,6.33190224,3237.6,3236.6,0.12368908]
["bitfinex","ETHUSD",1765538858653,6.30110444,3237.6,3236.6,0.12368908]
["bitfinex","ETHUSD",1765538859151,6.17979698,3237.4,3236.6,0.12368908]
["bitfinex","ETHUSD",1765538859359,6.17979698,3237.4,3236.6,3.21332579]
["bitfinex","ETHUSD",1765538860056,0.491,3237.3,3236.6,3.21332579]
["bitfinex","ETHUSD",1765538861361,3.08908933,3237.2,3236.6,3.21332579]
["bitfinex","ETHUSD",1765538863163,6.20897646,3237.2,3236.4,3.08982442]
["bitfinex","ETHUSD",1765538863341,6.20897646,3237.2,3236.3,0.92770545]
["bitfinex","ETHUSD",1765538863861,6.17817866,3237.2,3236.3,0.92770545]
["bitfinex","ETHUSD",1765538864349,0.0307978,3237.1,3236.3,0.92770545]
["bitfinex","ETHUSD",1765538864760,6.20897646,3237.2,3236.3,0.92770545]
["bitfinex","ETHUSD",1765538865061,6.17817866,3237.2,3236.3,0.92770545]
["bitfinex","ETHUSD",1765538865640,0.491,3236.9,3236.4,3.08985292]
["bitfinex","ETHUSD",1765538873780,0.002,3236.9,3236.4,3.08985292]
["bitfinex","ETHUSD",1765538873986,0.489,3236.8,3236.4,3.08985292]
["bitfinex","ETHUSD",1765538874565,0.489,3236.8,3236.4,3.57885292]
["bitfinex","ETHUSD",1765538874975,0.489,3236.8,3236.4,3.08985292]
["bitfinex","ETHUSD",1765538879981,0.84723174,3236.8,3235.8,1.03252563]
["bitfinex","ETHUSD",1765538880153,3.57850792,3236.8,3235.8,0.6628]
["bitfinex","ETHUSD",1765538880485,3.57850792,3236.8,3236.1,0.92778866]
["bitfinex","ETHUSD",1765538880685,6.66801584,3236.8,3236.1,4.01787395]
["bitfinex","ETHUSD",1765538881180,6.66801584,3236.8,3236.0,3.09019844]
["bitfinex","ETHUSD",1765538881482,0.66700158,3236.7,3236.0,0.92781735]
["bitfinex","ETHUSD",1765538881784,0.66700158,3236.7,3235.4,0.6642]
["bitfinex","ETHUSD",1765538881970,0.66700158,3236.7,3235.6,3.09056661]
["bitfinex","ETHUSD",1765538882173,6.17932398,3236.6,3235.5,6.76190009]
["bitfinex","ETHUSD",1765538882476,0.489,3236.5,3235.8,0.92789483]
["bitfinex","ETHUSD",1765538882673,0.489,3236.5,3235.6,0.465]
["bitfinex","ETHUSD",1765538882984,0.489,3236.5,3235.6,1.39292927]
["bitfinex","ETHUSD",1765538883357,0.489,3236.5,3235.6,0.465]
["bitfinex","ETHUSD",1765538883676,0.489,3236.5,3235.6,0.92794363]
["bitfinex","ETHUSD",1765538883877,0.73529565,3236.4,3235.6,0.92794363]
["bitfinex","ETHUSD",1765538884076,3.08994839,3236.3,3235.6,4.01850797]
["bitfinex","ETHUSD",1765538884579,0.73529565,3236.4,3235.6,7.57412485]
["bitfinex","ETHUSD",1765538884779,3.08989711,3236.4,3235.6,7.57412485]
["bitfinex","ETHUSD",1765538886392,6.17979422,3236.4,3235.6,4.48350797]
["bitfinex","ETHUSD",1765538886587,3.08989711,3236.4,3235.6,4.48350797]
["bitfinex","ETHUSD",1765538886794,0.489,3236.3,3235.6,4.48350797]
["bitfinex","ETHUSD",1765538887193,0.489,3236.3,3235.6,3.55556434]
["bitfinex","ETHUSD",1765538887492,0.489,3236.3,3235.7,0.9279465]
["bitfinex","ETHUSD",1765538887693,1.15587942,3236.3,3235.7,0.9279465]
["bitfinex","ETHUSD",1765538888191,4.24591323,3236.3,3235.7,4.01844775]
["bitfinex","ETHUSD",1765538890698,3.08989948,3236.4,3235.7,4.01844775]
["bitfinex","ETHUSD",1765538890866,0.489,3236.2,3235.7,3.55550125]
["bitfinex","ETHUSD",1765538891465,0.489,3236.2,3235.8,0.92788335]
["bitfinex","ETHUSD",1765538892701,0.489,3236.2,3236.0,0.933471]
["bitfinex","ETHUSD",1765538892862,0.489,3236.3,3236.1,0.4863]
["bitfinex","ETHUSD",1765538893589,0.58047529,3236.7,3236.1,0.4863]
["bitfinex","ETHUSD",1765538893764,0.67594175,3236.6,3236.1,0.4863]
["bitfinex","ETHUSD",1765538894176,0.489,3236.5,3236.1,0.4863]
["bitfinex","ETHUSD",1765538894784,0.489,3236.4,3236.1,0.4863]
["bitfinex","ETHUSD",1765538895912,0.489,3236.5,3236.0,0.933471]
["bitfinex","ETHUSD",1765538896273,0.0307978,3236.4,3236.0,0.933471]
["bitfinex","ETHUSD",1765538896474,0.489,3236.5,3236.0,0.933471]
["bitfinex","ETHUSD",1765538896683,0.97581029,3236.4,3236.0,0.933471]
["bitfinex","ETHUSD",1765538897089,6.17989678,3236.3,3236.0,0.933471]
["bitfinex","ETHUSD",1765538897475,6.21069458,3236.3,3236.0,0.933471]
["bitfinex","ETHUSD",1765538898500,6.17989678,3236.3,3236.0,0.933471]
["bitfinex","ETHUSD",1765538900290,0.0307978,3236.2,3236.0,0.933471]
["bitfinex","ETHUSD",1765538900495,1.11006946,3236.1,3236.0,0.933471]
["bitfinex","ETHUSD",1765538902189,4.20020882,3236.1,3236.0,0.933471]
["bitfinex","ETHUSD",1765538908189,4.60571282,3236.1,3236.0,0.933471]
["bitfinex","ETHUSD",1765538908993,5.18618811,3236.1,3236.0,0.933471]
["bitfinex","ETHUSD",1765538909199,5.21698591,3236.1,3236.0,0.933471]
["bitfinex","ETHUSD",1765538910100,5.18618811,3236.1,3236.0,0.933471]
["bitfinex","ETHUSD",1765538915436,10.917896,3236.1,3236.0,0.933471]
["bitfinex","ETHUSD",1765538917944,10.92125863,3236.1,3236.0,0.933471]
["bitfinex","ETHUSD",1765538919746,10.43225863,3236.1,3236.0,0.933471]
["bitfinex","ETHUSD",1765538919943,10.92125863,3236.1,3236.0,0.933471]
["bitfinex","ETHUSD",1765538920948,10.92131215,3236.1,3236.0,0.933471]
["bitfinex","ETHUSD",1765538925443,10.43231215,3236.1,3236.0,0.933471]
["bitfinex","ETHUSD",1765538925616,10.92131215,3236.1,3236.0,0.933471]
["bitfinex","ETHUSD",1765538925811,4.29168411,3236.1,3236.0,0.933471]
["bitfinex","ETHUSD",1765538926120,5.18618811,3236.1,3236.0,0.933471]
["bitfinex","ETHUSD",1765538942032,4.69718811,3236.1,3236.0,0.933471]
["bitfinex","ETHUSD",1765538942236,5.18618811,3236.1,3236.0,0.933471]
["bitfinex","ETHUSD",1765538943383,4.56511865,3236.1,3236.0,1.855971]
["bitfinex","ETHUSD",1765538943857,4.15961465,3236.1,3236.0,1.855971]
["bitfinex","ETHUSD",1765538944040,4.56511865,3236.1,3236.0,0.933471]
["bitfinex","ETHUSD",1765538944361,4.56511865,3236.1,3236.0,1.393871]
["bitfinex","ETHUSD",1765538944741,4.56511865,3236.1,3236.0,1.855971]
["bitfinex","ETHUSD",1765538945277,4.07611865,3236.1,3236.0,1.855971]
["bitfinex","ETHUSD",1765538945463,4.56511865,3236.1,3236.0,1.855971]
["bitfinex","ETHUSD",1765538945642,4.07611865,3236.1,3236.0,1.855971]
["bitfinex","ETHUSD",1765538945839,4.56511865,3236.1,3236.0,1.855971]
["bitfinex","ETHUSD",1765538946044,5.33063493,3236.1,3236.0,1.855971]
["bitfinex","ETHUSD",1765538946477,3.67061465,3236.1,3236.0,1.855971]
["bitfinex","ETHUSD",1765538946646,4.15961465,3236.1,3236.0,1.855971]
["bitfinex","ETHUSD",1765538946846,3.67061465,3236.1,3236.0,1.855971]
["bitfinex","ETHUSD",1765538947059,4.15961465,3236.1,3236.0,1.855971]
["bitfinex","ETHUSD",1765538947951,4.15961465,3236.1,3236.0,1.393871]
["bitfinex","ETHUSD",1765538948145,4.88458053,3236.1,3236.0,1.393871]
["bitfinex","ETHUSD",1765538948480,5.29008453,3236.1,3236.0,0.933471]
["bitfinex","ETHUSD",1765538958572,5.32088233,3236.1,3236.0,0.933471]
["bitfinex","ETHUSD",1765538959485,6.24909871,3236.1,3236.0,0.933471]
["bitfinex","ETHUSD",1765538959787,12.66909871,3236.1,3236.0,0.933471]
["bitfinex","ETHUSD",1765538959992,12.63830091,3236.1,3236.0,0.933471]
["bitfinex","ETHUSD",1765538961659,39.23315265,3236.1,3236.0,0.933471]
["bitfinex","ETHUSD",1765538961858,46.35354865,3236.1,3236.0,0.933471]
["bitfinex","ETHUSD",1765538962085,44.98026865,3236.1,3236.0,0.933471]
["bitfinex","ETHUSD",1765538962285,0.405504,3235.8,3235.3,0.001]
["bitfinex","ETHUSD",1765538962468,0.98597929,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765538962874,1.46857929,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765538963571,1.49937709,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765538963975,5.04838722,3235.4,3235.3,0.9649]
["bitfinex","ETHUSD",1765538964174,5.04838722,3235.4,3235.3,0.4767]
["bitfinex","ETHUSD",1765538964384,5.86229728,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765538964795,5.37969728,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765538965497,4.89069728,3235.4,3235.3,0.4767]
["bitfinex","ETHUSD",1765538965685,5.37969728,3235.4,3235.3,0.9649]
["bitfinex","ETHUSD",1765538972276,5.37969728,3235.4,3235.3,0.4767]
["bitfinex","ETHUSD",1765538972570,5.37969728,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765538976402,5.37969728,3235.4,3235.3,0.4767]
["bitfinex","ETHUSD",1765538976586,5.37969728,3235.4,3235.3,0.9649]
["bitfinex","ETHUSD",1765538976783,4.89069728,3235.4,3235.3,0.9649]
["bitfinex","ETHUSD",1765538977005,5.37969728,3235.4,3235.3,0.9649]
["bitfinex","ETHUSD",1765538977303,4.89069728,3235.4,3235.3,0.9649]
["bitfinex","ETHUSD",1765538977502,4.56578722,3235.4,3235.3,0.9649]
["bitfinex","ETHUSD",1765538980718,4.07678722,3235.4,3235.3,0.9649]
["bitfinex","ETHUSD",1765538981019,4.56578722,3235.4,3235.3,0.9649]
["bitfinex","ETHUSD",1765538981613,4.07678722,3235.4,3235.3,0.9649]
["bitfinex","ETHUSD",1765538981818,4.56578722,3235.4,3235.3,0.9649]
["bitfinex","ETHUSD",1765538986595,5.42427069,3235.4,3235.3,0.4767]
["bitfinex","ETHUSD",1765538986802,5.42427069,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765538989233,5.42427069,3235.4,3235.3,0.4937]
["bitfinex","ETHUSD",1765538989533,5.42427069,3235.4,3235.3,0.9765]
["bitfinex","ETHUSD",1765538989709,3.67128322,3235.4,3235.3,0.9765]
["bitfinex","ETHUSD",1765538990030,0.489,3235.4,3235.3,0.9765]
["bitfinex","ETHUSD",1765538990230,0.489,3235.4,3235.3,1.90466756]
["bitfinex","ETHUSD",1765538995839,3.09077127,3235.5,3235.3,1.90466756]
["bitfinex","ETHUSD",1765538996044,0.489,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765538996527,4.24686395,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765538997507,4.65236795,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1765538998021,3.57360793,3235.4,3235.3,0.9765]
["bitfinex","ETHUSD",1765538998225,3.57980793,3235.4,3235.3,0.9765]
["bitfinex","ETHUSD",1765538999049,3.61060573,3235.4,3235.3,0.9765]
["bitfinex","ETHUSD",1765539000245,3.57980793,3235.4,3235.3,0.9765]
["bitfinex","ETHUSD",1765539000413,0.489,3235.4,3235.3,0.9765]
["bitfinex","ETHUSD",1765539000608,3.57980793,3235.4,3235.3,0.9765]
["bitfinex","ETHUSD",1765539000925,0.58047529,3235.7,3235.3,0.9765]
["bitfinex","ETHUSD",1765539001128,0.489,3235.6,3235.4,0.4828]
["bitfinex","ETHUSD",1765539001311,0.489,3235.6,3235.5,0.4927]
["bitfinex","ETHUSD",1765539002340,4.16009217,3235.6,3235.5,0.4927]
["bitfinex","ETHUSD",1765539002717,8.315611,3235.6,3235.3,0.001]
["bitfinex","ETHUSD",1765539002939,8.2848132,3235.6,3235.3,0.001]
["bitfinex","ETHUSD",1765539004114,8.2848132,3235.6,3235.3,0.4838]
["bitfinex","ETHUSD",1765539005216,5.19419632,3235.6,3235.5,0.4927]
["bitfinex","ETHUSD",1765539005747,5.19419632,3235.6,3235.5,0.9755]
["bitfinex","ETHUSD",1765539006446,0.489,3235.6,3235.5,0.9755]
["bitfinex","ETHUSD",1765539008452,3.09061688,3235.6,3235.5,0.9755]
["bitfinex","ETHUSD",1765539008618,3.57961688,3235.6,3235.5,0.9755]
["bitfinex","ETHUSD",1765539009579,6.42,3236.8,3235.5,0.9755]
["bitfinex","ETHUSD",1765539009721,4.50655034,3236.7,3236.0,0.4927]
["bitfinex","ETHUSD",1765539009926,0.75960835,3236.6,3236.0,0.4927]
["bitfinex","ETHUSD",1765539010232,0.75960835,3236.6,3236.1,0.4828]
["bitfinex","ETHUSD",1765539010559,0.58047529,3236.4,3236.1,0.4828]
["bitfinex","ETHUSD",1765539010927,0.58047529,3236.4,3236.3,0.4927]
["bitfinex","ETHUSD",1765539011159,1.06947529,3236.4,3236.3,0.4927]
["bitfinex","ETHUSD",1765539011364,0.58047529,3236.4,3236.3,0.9755]
["bitfinex","ETHUSD",1765539011533,1.06947529,3236.4,3236.3,0.9755]
["bitfinex","ETHUSD",1765539011966,1.06947529,3236.4,3235.9,0.92798381]
["bitfinex","ETHUSD",1765539012260,1.06947529,3236.4,3236.0,0.4828]
["bitfinex","ETHUSD",1765539012951,6.17989678,3236.3,3236.0,0.4828]
["bitfinex","ETHUSD",1765539013131,6.17989678,3236.3,3236.0,1.41074076]
["bitfinex","ETHUSD",1765539013326,6.17989678,3236.3,3236.1,0.4828]
["bitfinex","ETHUSD",1765539014433,6.17989678,3236.3,3236.0,1.41074076]
["bitfinex","ETHUSD",1765539014626,6.17989678,3236.3,3236.0,0.4828]
["bitfinex","ETHUSD",1765539015765,3.67042368,3236.3,3236.2,0.4927]
["bitfinex","ETHUSD",1765539016148,3.67042368,3236.3,3236.2,0.9755]
["bitfinex","ETHUSD",1765539018271,4.15942368,3236.3,3236.2,0.9755]
["bitfinex","ETHUSD",1765539019504,4.15942368,3236.3,3236.2,0.4927]
["bitfinex","ETHUSD",1765539019858,4.15942368,3236.3,3236.0,0.4617]
["bitfinex","ETHUSD",1765539019859,7.24937207,3236.3,3236.0,0.4617]
["bitfinex","ETHUSD",1765539021596,4.15942368,3236.3,3236.2,0.4515]
["bitfinex","ETHUSD",1765539021961,4.15942368,3236.3,3236.2,0.9132]
["bitfinex","ETHUSD",1765539022155,0.489,3236.3,3236.2,0.9132]
["bitfinex","ETHUSD",1765539022354,3.08947108,3236.8,3236.2,0.9132]
["bitfinex","ETHUSD",1765539022590,0.489,3236.7,3236.3,0.4617]
["bitfinex","ETHUSD",1765539022964,0.489,3236.7,3236.6,0.4515]
["bitfinex","ETHUSD",1765539023490,6.66813306,3236.7,3236.1,0.4617]
["bitfinex","ETHUSD",1765539025996,3.57856653,3236.7,3236.1,3.55182069]
["bitfinex","ETHUSD",1765539026204,3.57856653,3236.7,3236.1,4.21603355]
["bitfinex","ETHUSD",1765539026497,3.57856653,3236.7,3236.6,0.4515]
["bitfinex","ETHUSD",1765539026695,3.08956653,3236.7,3236.6,0.4515]
["bitfinex","ETHUSD",1765539026895,3.08956653,3236.7,3236.6,0.9132]
["bitfinex","ETHUSD",1765539027079,3.57856653,3236.7,3236.6,0.9132]
["bitfinex","ETHUSD",1765539028302,0.489,3236.7,3236.6,0.9132]
["bitfinex","ETHUSD",1765539028803,3.57856653,3236.7,3236.6,0.9132]
["bitfinex","ETHUSD",1765539029494,3.57856653,3236.7,3236.3,0.4617]
["bitfinex","ETHUSD",1765539030000,0.0307978,3236.6,3236.3,0.4617]
["bitfinex","ETHUSD",1765539030208,7.02618971,3236.7,3236.1,0.4617]
["bitfinex","ETHUSD",1765539030370,6.66813306,3236.7,3236.1,0.4617]
["bitfinex","ETHUSD",1765539031798,3.57856653,3236.7,3236.1,3.55180613]
["bitfinex","ETHUSD",1765539032191,3.57856653,3236.7,3236.2,0.4617]
["bitfinex","ETHUSD",1765539032501,3.57856653,3236.7,3236.6,0.4515]
["bitfinex","ETHUSD",1765539033401,3.57856653,3236.7,3236.4,0.4617]
["bitfinex","ETHUSD",1765539033902,3.57856653,3236.7,3236.6,0.4515]
["bitfinex","ETHUSD",1765539034776,3.57856653,3236.7,3236.6,0.9132]
["bitfinex","ETHUSD",1765539035193,3.57856653,3236.7,3236.6,0.4515]
["bitfinex","ETHUSD",1765539035994,3.57856653,3236.7,3236.4,0.4617]
["bitfinex","ETHUSD",1765539036802,6.66813306,3236.7,3236.4,0.4617]
["bitfinex","ETHUSD",1765539036987,6.66813306,3236.7,3236.2,0.4617]
["bitfinex","ETHUSD",1765539037187,3.57856653,3236.7,3236.6,0.4515]
["bitfinex","ETHUSD",1765539037674,3.57856653,3236.7,3236.3,0.4617]
["bitfinex","ETHUSD",1765539038702,6.66813306,3236.7,3236.3,0.4617]
["bitfinex","ETHUSD",1765539040609,0.405504,3236.5,3235.7,0.4617]
["bitfinex","ETHUSD",1765539040808,0.0307978,3236.4,3235.7,0.4617]
["bitfinex","ETHUSD",1765539041103,0.488,3236.3,3235.6,0.4617]
["bitfinex","ETHUSD",1765539042607,3.09004387,3236.2,3235.6,0.4617]
["bitfinex","ETHUSD",1765539042807,6.18008774,3236.2,3235.6,0.4617]
["bitfinex","ETHUSD",1765539043388,0.488,3236.3,3236.1,0.4515]
["bitfinex","ETHUSD",1765539043588,0.58047529,3236.4,3236.2,0.4515]
["bitfinex","ETHUSD",1765539043809,3.08961563,3236.7,3236.3,0.4515]
["bitfinex","ETHUSD",1765539043998,0.488,3236.6,3236.5,0.4515]
["bitfinex","ETHUSD",1765539044204,0.488,3236.6,3235.9,0.4617]
["bitfinex","ETHUSD",1765539044401,0.488,3236.6,3236.5,0.4515]
["bitfinex","ETHUSD",1765539044782,0.488,3236.6,3236.5,0.9132]
["bitfinex","ETHUSD",1765539044987,0.58247529,3236.9,3236.5,0.9132]
["bitfinex","ETHUSD",1765539045186,0.58247529,3236.9,3235.8,5.73083362]
["bitfinex","ETHUSD",1765539045187,0.58247529,3236.9,3236.8,0.4515]
["bitfinex","ETHUSD",1765539045408,0.002,3236.9,3236.8,0.4515]
["bitfinex","ETHUSD",1765539045616,0.49,3236.9,3236.8,0.4515]
["bitfinex","ETHUSD",1765539045907,0.49,3236.9,3236.8,0.9132]
["bitfinex","ETHUSD",1765539046479,3.08947108,3236.8,3236.3,0.4617]
["bitfinex","ETHUSD",1765539046786,3.08947108,3236.8,3236.3,0.81687969]
["bitfinex","ETHUSD",1765539046982,3.08947108,3236.8,3236.4,0.4617]
["bitfinex","ETHUSD",1765539048217,6.17894216,3236.8,3236.4,0.4617]
["bitfinex","ETHUSD",1765539048411,6.20973996,3236.8,3236.4,0.4617]
["bitfinex","ETHUSD",1765539050113,6.17894216,3236.8,3236.4,0.4617]
["bitfinex","ETHUSD",1765539053714,6.84603638,3236.8,3235.9,3.09028516]
["bitfinex","ETHUSD",1765539053912,6.17894216,3236.8,3236.1,0.4648]
["bitfinex","ETHUSD",1765539054094,6.17894216,3236.8,3236.1,0.46139114]
["bitfinex","ETHUSD",1765539054419,6.17894216,3236.8,3236.1,3.5515297]
["bitfinex","ETHUSD",1765539054596,3.08947108,3236.8,3236.7,0.4545]
["bitfinex","ETHUSD",1765539054799,3.75655585,3236.8,3236.1,3.09013856]
["bitfinex","ETHUSD",1765539055121,3.08947108,3236.8,3236.1,3.09013856]
["bitfinex","ETHUSD",1765539055418,3.08947108,3236.8,3235.9,6.18065792]
["bitfinex","ETHUSD",1765539055620,3.08947108,3236.8,3236.7,0.4545]
["bitfinex","ETHUSD",1765539055820,3.57747108,3236.8,3236.7,0.4545]
["bitfinex","ETHUSD",1765539056320,3.57747108,3236.8,3236.7,0.9193]
["bitfinex","ETHUSD",1765539056893,3.57747108,3236.8,3236.5,0.4648]
["bitfinex","ETHUSD",1765539059621,3.57747108,3236.8,3236.7,0.4545]
["bitfinex","ETHUSD",1765539060296,3.57747108,3236.8,3236.7,0.9193]
["bitfinex","ETHUSD",1765539061023,3.57747108,3236.8,3236.7,0.4545]
["bitfinex","ETHUSD",1765539061394,3.57747108,3236.8,3236.5,0.4648]
["bitfinex","ETHUSD",1765539061720,6.31089106,3236.7,3235.8,0.92783744]
["bitfinex","ETHUSD",1765539061921,0.405504,3236.6,3235.7,0.4648]
["bitfinex","ETHUSD",1765539062225,0.0307978,3236.5,3235.7,0.4648]
["bitfinex","ETHUSD",1765539062520,6.31089106,3236.7,3235.7,0.4648]
["bitfinex","ETHUSD",1765539062521,3.08961377,3236.7,3236.5,0.4545]
["bitfinex","ETHUSD",1765539062726,3.08961377,3236.7,3235.9,5.73041577]
["bitfinex","ETHUSD",1765539062727,0.488,3236.6,3235.9,5.73041577]
["bitfinex","ETHUSD",1765539063022,0.488,3236.6,3236.0,1.03784158]
["bitfinex","ETHUSD",1765539063424,0.488,3236.6,3236.1,0.4648]
["bitfinex","ETHUSD",1765539064224,0.488,3236.6,3236.5,0.4545]
["bitfinex","ETHUSD",1765539064793,3.57766199,3236.6,3236.5,0.4545]
["bitfinex","ETHUSD",1765539066928,3.57766199,3236.6,3236.5,0.9193]
["bitfinex","ETHUSD",1765539069231,3.57766199,3236.6,3236.5,0.4545]
["bitfinex","ETHUSD",1765539070828,3.57766199,3236.6,3236.0,0.4648]
["bitfinex","ETHUSD",1765539071025,3.57766199,3236.6,3236.0,0.82031018]
["bitfinex","ETHUSD",1765539071234,3.57766199,3236.6,3236.1,0.4648]
["bitfinex","ETHUSD",1765539073909,3.57766199,3236.6,3236.0,0.35551018]
["bitfinex","ETHUSD",1765539074117,0.58047529,3236.5,3235.7,0.4648]
["bitfinex","ETHUSD",1765539074313,6.31089106,3236.5,3235.7,0.4648]
["bitfinex","ETHUSD",1765539074626,1.6375855,3236.4,3235.7,0.4648]
["bitfinex","ETHUSD",1765539075005,6.17989678,3236.3,3235.7,0.4648]
["bitfinex","ETHUSD",1765539075204,0.488,3236.2,3235.7,0.4648]
["bitfinex","ETHUSD",1765539076122,0.488,3236.2,3236.1,0.4545]
["bitfinex","ETHUSD",1765539076630,0.488,3236.2,3235.5,0.4648]
["bitfinex","ETHUSD",1765539077305,3.09013936,3236.1,3235.5,0.82045388]
["bitfinex","ETHUSD",1765539077506,3.57808586,3236.2,3235.5,3.91116539]
["bitfinex","ETHUSD",1765539077705,3.09008586,3236.2,3236.1,0.4928]
["bitfinex","ETHUSD",1765539078033,3.57808586,3236.2,3236.1,0.4928]
["bitfinex","ETHUSD",1765539078219,3.08999243,3236.3,3236.1,0.9528]
["bitfinex","ETHUSD",1765539078407,3.57799243,3236.3,3236.1,0.46]
["bitfinex","ETHUSD",1765539078607,3.57799243,3236.3,3236.2,0.9528]
["bitfinex","ETHUSD",1765539079905,7.39281713,3236.3,3235.8,0.46]
["bitfinex","ETHUSD",1765539080112,6.66798486,3236.3,3235.8,0.46]
["bitfinex","ETHUSD",1765539080311,6.66798486,3236.3,3235.6,0.46]
["bitfinex","ETHUSD",1765539082209,6.17998486,3236.3,3235.6,0.46]
["bitfinex","ETHUSD",1765539082410,0.488,3236.2,3235.6,0.46]
["bitfinex","ETHUSD",1765539082820,0.488,3236.2,3236.1,0.4711]
["bitfinex","ETHUSD",1765539083522,0.488,3236.2,3235.9,0.4827]
["bitfinex","ETHUSD",1765539083721,3.09013936,3236.1,3235.9,0.4827]
["bitfinex","ETHUSD",1765539084018,6.18027872,3236.1,3235.9,0.4827]
["bitfinex","ETHUSD",1765539086245,6.17970584,3236.4,3235.9,0.4827]
["bitfinex","ETHUSD",1765539086550,0.488,3236.1,3235.9,0.4827]
["bitfinex","ETHUSD",1765539088531,3.09023485,3236.0,3235.9,0.4827]
["bitfinex","ETHUSD",1765539089437,3.09023485,3236.0,3235.9,0.9538]
["bitfinex","ETHUSD",1765539091534,3.578174,3236.1,3235.9,0.9538]
["bitfinex","ETHUSD",1765539092251,3.578174,3236.1,3236.0,0.4711]
["bitfinex","ETHUSD",1765539093657,3.578174,3236.1,3236.0,0.9538]
["bitfinex","ETHUSD",1765539093826,3.578174,3236.1,3236.0,0.4711]
["bitfinex","ETHUSD",1765539094151,0.488,3236.2,3236.0,0.9538]
["bitfinex","ETHUSD",1765539094352,0.488,3236.2,3236.1,0.4711]
["bitfinex","ETHUSD",1765539094557,0.488,3236.2,3236.1,0.9538]
["bitfinex","ETHUSD",1765539095763,3.57804387,3236.2,3236.1,0.9538]
["bitfinex","ETHUSD",1765539096432,0.488,3236.2,3236.1,0.9538]
["bitfinex","ETHUSD",1765539096761,3.57804387,3236.2,3236.1,0.9538]
["bitfinex","ETHUSD",1765539097058,3.09004387,3236.2,3236.1,0.9538]
["bitfinex","ETHUSD",1765539097239,3.08997399,3236.3,3236.1,0.9538]
["bitfinex","ETHUSD",1765539097439,3.08997399,3236.3,3236.2,0.4827]
["bitfinex","ETHUSD",1765539097655,3.08997399,3236.3,3236.2,0.9538]
["bitfinex","ETHUSD",1765539098030,6.17994798,3236.3,3235.7,0.4827]
["bitfinex","ETHUSD",1765539099958,3.08997399,3236.3,3235.7,3.57321893]
["bitfinex","ETHUSD",1765539100457,3.08997399,3236.3,3235.8,0.4827]
["bitfinex","ETHUSD",1765539100640,3.08997399,3236.3,3236.2,0.4711]
["bitfinex","ETHUSD",1765539100840,3.75675848,3236.3,3236.2,0.4711]
["bitfinex","ETHUSD",1765539101463,3.57785842,3236.4,3236.2,0.9538]
["bitfinex","ETHUSD",1765539101660,4.15833371,3236.4,3236.3,0.4711]
["bitfinex","ETHUSD",1765539101833,4.15833371,3236.4,3236.3,0.9538]
["bitfinex","ETHUSD",1765539102449,4.15833371,3236.4,3236.3,0.4711]
["bitfinex","ETHUSD",1765539102649,7.97300138,3236.4,3236.0,0.4827]
["bitfinex","ETHUSD",1765539103348,7.48500138,3236.4,3236.0,0.4827]
["bitfinex","ETHUSD",1765539103550,7.97300138,3236.4,3236.0,0.4827]
["bitfinex","ETHUSD",1765539107043,4.15833371,3236.4,3236.3,0.4711]
["bitfinex","ETHUSD",1765539107455,4.15833371,3236.4,3236.3,0.9564]
["bitfinex","ETHUSD",1765539108450,1.06847529,3236.4,3236.3,0.9564]
["bitfinex","ETHUSD",1765539108651,0.405504,3236.8,3236.3,0.9564]
["bitfinex","ETHUSD",1765539108652,0.488,3236.5,3236.3,0.9564]
["bitfinex","ETHUSD",1765539108974,0.488,3236.5,3236.4,0.9464]
["bitfinex","ETHUSD",1765539109769,3.08947872,3236.8,3236.4,0.9464]
["bitfinex","ETHUSD",1765539109770,0.488,3236.8,3236.4,0.9464]
["bitfinex","ETHUSD",1765539110076,0.488,3236.8,3236.5,0.4853]
["bitfinex","ETHUSD",1765539110782,0.49,3236.9,3236.7,0.4611]
["bitfinex","ETHUSD",1765539110943,0.49,3236.9,3236.8,0.4611]
["bitfinex","ETHUSD",1765539111345,0.002,3236.9,3236.8,0.9464]
["bitfinex","ETHUSD",1765539113374,0.002,3236.9,3236.4,0.4853]
["bitfinex","ETHUSD",1765539115892,0.002,3236.9,3236.4,3.57512413]
["bitfinex","ETHUSD",1765539116362,0.002,3236.9,3236.5,0.4853]
["bitfinex","ETHUSD",1765539120593,0.002,3236.9,3236.5,3.57503034]
["bitfinex","ETHUSD",1765539120791,0.49,3236.9,3236.8,0.4611]
["bitfinex","ETHUSD",1765539121490,0.49,3236.9,3236.6,0.4853]
["bitfinex","ETHUSD",1765539121889,3.57939326,3236.9,3236.6,0.4853]
["bitfinex","ETHUSD",1765539123589,3.57939326,3236.9,3236.3,3.08991237]
["bitfinex","ETHUSD",1765539123793,3.57939326,3236.9,3236.3,3.75644483]
["bitfinex","ETHUSD",1765539123956,3.57939326,3236.9,3236.3,4.24174483]
["bitfinex","ETHUSD",1765539124161,0.49,3236.9,3236.5,3.08966792]
["bitfinex","ETHUSD",1765539124498,0.002,3236.9,3236.8,0.4611]
["bitfinex","ETHUSD",1765539124887,0.002,3236.9,3236.8,0.9464]
["bitfinex","ETHUSD",1765539128876,0.002,3236.9,3236.8,0.4611]
["bitfinex","ETHUSD",1765539129088,0.002,3236.9,3236.8,0.9464]
["bitfinex","ETHUSD",1765539130812,0.002,3236.9,3236.8,1.34999873]
["bitfinex","ETHUSD",1765539131108,0.002,3236.9,3236.3,1.15453246]
["bitfinex","ETHUSD",1765539131109,0.002,3236.9,3236.4,0.4853]
["bitfinex","ETHUSD",1765539131310,0.002,3236.9,3236.5,3.21337859]
["bitfinex","ETHUSD",1765539131513,0.002,3236.9,3236.6,3.08960367]
["bitfinex","ETHUSD",1765539131814,0.002,3236.9,3236.7,3.08956604]
["bitfinex","ETHUSD",1765539132022,0.002,3236.9,3236.8,0.4611]
["bitfinex","ETHUSD",1765539132187,0.002,3236.9,3236.8,0.9464]
["bitfinex","ETHUSD",1765539135817,0.002,3236.9,3236.8,4.03587108]
["bitfinex","ETHUSD",1765539136012,0.002,3236.9,3236.8,4.43945819]
["bitfinex","ETHUSD",1765539136613,0.002,3236.9,3236.8,1.34998711]
["bitfinex","ETHUSD",1765539137119,0.002,3236.9,3236.8,4.43945819]
["bitfinex","ETHUSD",1765539142896,0.002,3236.9,3236.8,1.34998711]
["bitfinex","ETHUSD",1765539143097,0.002,3236.9,3236.8,0.9464]
["bitfinex","ETHUSD",1765539144125,0.002,3236.9,3236.6,3.57960862]
["bitfinex","ETHUSD",1765539144628,0.002,3236.9,3236.3,4.22494401]
["bitfinex","ETHUSD",1765539144920,0.49,3236.9,3236.2,4.01771519]
["bitfinex","ETHUSD",1765539145306,0.49,3236.9,3236.2,3.08998678]
["bitfinex","ETHUSD",1765539145502,3.08947108,3236.8,3236.1,3.55860162]
["bitfinex","ETHUSD",1765539145706,6.17894216,3236.8,3236.1,4.48637306]
["bitfinex","ETHUSD",1765539145907,6.17894216,3236.8,3236.1,3.55860162]
["bitfinex","ETHUSD",1765539148529,3.08947108,3236.8,3236.1,3.55860162]
["bitfinex","ETHUSD",1765539149318,6.17894216,3236.8,3236.1,3.09012858]
["bitfinex","ETHUSD",1765539150933,3.08947108,3236.8,3236.1,3.09012858]
["bitfinex","ETHUSD",1765539151105,3.08947108,3236.8,3236.1,4.31629282]
["bitfinex","ETHUSD",1765539153158,0.488,3236.7,3236.1,4.31629282]
["bitfinex","ETHUSD",1765539153903,0.488,3236.7,3236.1,4.80429282]
["bitfinex","ETHUSD",1765539154804,0.488,3236.7,3236.1,0.488]
["bitfinex","ETHUSD",1765539155006,0.488,3236.7,3235.8,4.046872]
["bitfinex","ETHUSD",1765539155346,3.08966199,3236.6,3235.9,3.09027712]
["bitfinex","ETHUSD",1765539155639,3.08966199,3236.6,3235.9,3.55877712]
["bitfinex","ETHUSD",1765539155928,0.002,3236.9,3236.0,0.4685]
["bitfinex","ETHUSD",1765539156237,3.09141613,3236.9,3236.5,0.4961]
["bitfinex","ETHUSD",1765539156417,3.57941613,3236.9,3236.5,0.4961]
["bitfinex","ETHUSD",1765539156618,6.66883226,3236.9,3236.5,0.9646]
["bitfinex","ETHUSD",1765539157438,3.57941613,3236.9,3236.5,0.4961]
["bitfinex","ETHUSD",1765539157607,3.57941613,3236.9,3236.5,0.9646]
["bitfinex","ETHUSD",1765539157941,7.33590474,3236.9,3236.2,0.4685]
["bitfinex","ETHUSD",1765539158730,7.33590474,3236.9,3236.0,3.09020298]
["bitfinex","ETHUSD",1765539158928,7.33590474,3236.9,3236.1,0.4685]
["bitfinex","ETHUSD",1765539158929,0.488,3236.8,3236.1,0.4685]
["bitfinex","ETHUSD",1765539159908,3.57752227,3236.8,3236.2,3.08998459]
["bitfinex","ETHUSD",1765539160539,3.57752227,3236.8,3236.3,0.4685]
["bitfinex","ETHUSD",1765539161542,3.67188856,3236.9,3236.3,0.4685]
["bitfinex","ETHUSD",1765539161703,0.488,3236.8,3236.3,0.4685]
["bitfinex","ETHUSD",1765539161906,3.57750316,3236.8,3236.3,0.4685]
["bitfinex","ETHUSD",1765539162126,3.08950316,3236.8,3236.3,0.4685]
["bitfinex","ETHUSD",1765539162323,0.002,3236.9,3236.7,0.4961]
["bitfinex","ETHUSD",1765539162516,0.488,3236.8,3236.3,7.00422263]
["bitfinex","ETHUSD",1765539162715,0.002,3236.9,3236.8,0.4961]
["bitfinex","ETHUSD",1765539163134,3.09137563,3236.9,3236.8,0.4961]
["bitfinex","ETHUSD",1765539163451,3.09137563,3236.9,3236.4,0.4685]
["bitfinex","ETHUSD",1765539164135,0.002,3236.9,3236.4,0.4685]
["bitfinex","ETHUSD",1765539165731,0.002,3236.9,3236.3,0.12369788]
["bitfinex","ETHUSD",1765539166035,0.61825637,3236.8,3236.2,3.09001662]
["bitfinex","ETHUSD",1765539166210,0.002,3236.9,3236.2,3.09001662]
["bitfinex","ETHUSD",1765539166412,0.002,3236.9,3236.2,3.55851662]
["bitfinex","ETHUSD",1765539168040,0.002,3236.9,3236.2,0.4685]
["bitfinex","ETHUSD",1765539168531,0.0327978,3236.9,3236.2,0.4685]
["bitfinex","ETHUSD",1765539169138,0.002,3236.9,3236.2,0.4685]
["bitfinex","ETHUSD",1765539169436,0.0327978,3236.9,3236.2,0.4685]
["bitfinex","ETHUSD",1765539170137,0.002,3236.9,3236.2,0.4685]
["bitfinex","ETHUSD",1765539170942,0.002,3236.9,3236.2,3.55853452]
["bitfinex","ETHUSD",1765539171148,0.002,3236.9,3236.3,0.4966]
["bitfinex","ETHUSD",1765539173961,0.488,3236.8,3236.3,0.4966]
["bitfinex","ETHUSD",1765539174155,3.08956653,3236.7,3236.1,3.09009279]
["bitfinex","ETHUSD",1765539174362,3.08956653,3236.7,3236.1,4.29751204]
["bitfinex","ETHUSD",1765539175244,3.08956653,3236.7,3236.2,0.4966]
["bitfinex","ETHUSD",1765539176868,3.57751119,3236.8,3236.2,3.58659544]
["bitfinex","ETHUSD",1765539177163,0.488,3236.8,3236.2,3.58659544]
["bitfinex","ETHUSD",1765539177349,0.488,3236.8,3236.3,0.4966]
["bitfinex","ETHUSD",1765539181263,0.002,3236.9,3236.7,0.4815]
["bitfinex","ETHUSD",1765539181465,3.57937563,3236.9,3236.3,4.3252511]
["bitfinex","ETHUSD",1765539181762,3.57937563,3236.9,3236.4,0.4743]
["bitfinex","ETHUSD",1765539182884,0.49,3236.9,3236.4,0.4743]
["bitfinex","ETHUSD",1765539183085,0.002,3236.9,3236.4,0.4743]
["bitfinex","ETHUSD",1765539183284,0.002,3236.9,3236.4,1.22596008]
["bitfinex","ETHUSD",1765539183483,0.002,3236.9,3236.5,3.56405745]
["bitfinex","ETHUSD",1765539183683,0.002,3236.9,3236.4,1.22596008]
["bitfinex","ETHUSD",1765539183844,0.002,3236.9,3236.4,0.4743]
["bitfinex","ETHUSD",1765539184880,0.002,3236.9,3236.3,3.08993571]
["bitfinex","ETHUSD",1765539185676,0.002,3236.9,3236.3,3.56423571]
["bitfinex","ETHUSD",1765539186096,0.002,3236.9,3236.4,0.4743]
["bitfinex","ETHUSD",1765539187507,0.002,3236.9,3236.4,3.56412789]
["bitfinex","ETHUSD",1765539187665,0.002,3236.9,3236.5,0.35641279]
["bitfinex","ETHUSD",1765539187865,0.002,3236.9,3236.5,0.83071279]
["bitfinex","ETHUSD",1765539188290,0.002,3236.9,3236.5,0.4743]
["bitfinex","ETHUSD",1765539188888,0.002,3236.9,3236.3,0.4743]
["bitfinex","ETHUSD",1765539189089,0.002,3236.9,3236.3,3.56419552]
["bitfinex","ETHUSD",1765539190598,0.002,3236.9,3236.3,0.4743]
["bitfinex","ETHUSD",1765539191072,0.002,3236.9,3236.2,0.12370132]
["bitfinex","ETHUSD",1765539191277,0.002,3236.9,3236.2,0.44507703]
["bitfinex","ETHUSD",1765539194682,0.002,3236.9,3236.3,0.4743]
["bitfinex","ETHUSD",1765539196481,0.002,3236.9,3236.4,3.08985292]
["bitfinex","ETHUSD",1765539196981,0.002,3236.9,3236.5,0.4743]
["bitfinex","ETHUSD",1765539199211,0.002,3236.9,3236.2,0.91047703]
["bitfinex","ETHUSD",1765539199414,0.002,3236.9,3236.2,0.12370132]
["bitfinex","ETHUSD",1765539199618,0.002,3236.9,3236.3,0.4654]
["bitfinex","ETHUSD",1765539200617,0.002,3236.9,3236.3,3.55533419]
["bitfinex","ETHUSD",1765539201489,0.002,3236.9,3236.3,4.48309415]
["bitfinex","ETHUSD",1765539202421,0.98797929,3236.9,3236.3,0.92775996]
["bitfinex","ETHUSD",1765539202721,0.76565514,3236.8,3235.8,3.09037159]
["bitfinex","ETHUSD",1765539202925,1.6934151,3236.8,3235.9,0.4877]
["bitfinex","ETHUSD",1765539203622,6.17913306,3236.7,3235.9,3.57802646]
["bitfinex","ETHUSD",1765539203791,0.488,3236.6,3235.9,3.57802646]
["bitfinex","ETHUSD",1765539203993,0.488,3236.6,3235.9,0.4877]
["bitfinex","ETHUSD",1765539204406,0.488,3236.6,3235.9,3.57801789]
["bitfinex","ETHUSD",1765539204806,0.488,3236.6,3236.0,0.4877]
["bitfinex","ETHUSD",1765539205329,3.08956653,3236.7,3236.0,0.4877]
["bitfinex","ETHUSD",1765539205508,0.488,3236.7,3236.5,0.4994]
["bitfinex","ETHUSD",1765539205893,0.488,3236.7,3236.5,0.9892]
["bitfinex","ETHUSD",1765539206097,3.57757309,3236.7,3236.5,0.9892]
["bitfinex","ETHUSD",1765539206295,0.488,3236.7,3236.5,0.9892]
["bitfinex","ETHUSD",1765539206601,1.06847529,3236.8,3236.5,0.4994]
["bitfinex","ETHUSD",1765539206903,0.58047529,3236.8,3236.5,0.4994]
["bitfinex","ETHUSD",1765539207109,3.57945497,3236.9,3236.6,0.4653]
["bitfinex","ETHUSD",1765539207296,6.66890994,3236.9,3236.5,0.4994]
["bitfinex","ETHUSD",1765539207698,3.57945497,3236.9,3236.5,0.4994]
["bitfinex","ETHUSD",1765539208102,0.002,3236.9,3236.8,0.4725]
["bitfinex","ETHUSD",1765539208504,0.002,3236.9,3236.8,0.9378]
["bitfinex","ETHUSD",1765539208703,0.002,3236.9,3236.8,0.4725]
["bitfinex","ETHUSD",1765539209713,0.002,3236.9,3236.6,0.4653]
["bitfinex","ETHUSD",1765539212125,0.002,3236.9,3236.4,3.55509623]
["bitfinex","ETHUSD",1765539212316,0.002,3236.9,3236.5,0.4653]
["bitfinex","ETHUSD",1765539215914,0.002,3236.9,3236.5,3.55502134]
["bitfinex","ETHUSD",1765539216128,0.002,3236.9,3236.8,0.4725]
["bitfinex","ETHUSD",1765539217062,0.002,3236.9,3236.8,0.9378]
["bitfinex","ETHUSD",1765539217205,0.002,3236.9,3236.8,4.02727108]
["bitfinex","ETHUSD",1765539217401,0.002,3236.9,3236.8,4.73895466]
["bitfinex","ETHUSD",1765539218540,0.002,3236.9,3236.5,3.55501773]
["bitfinex","ETHUSD",1765539218709,0.002,3236.9,3236.6,0.49]
["bitfinex","ETHUSD",1765539219411,0.002,3236.9,3236.6,3.57964704]
["bitfinex","ETHUSD",1765539219609,0.002,3236.9,3236.6,0.49]
["bitfinex","ETHUSD",1765539220244,0.002,3236.9,3236.6,3.57964337]
["bitfinex","ETHUSD",1765539220418,0.002,3236.9,3236.6,1.20347776]
["bitfinex","ETHUSD",1765539221541,0.002,3236.9,3236.6,3.08963503]
["bitfinex","ETHUSD",1765539221744,0.002,3236.9,3236.5,3.08972286]
["bitfinex","ETHUSD",1765539221944,0.002,3236.9,3236.4,4.48284025]
["bitfinex","ETHUSD",1765539222113,0.002,3236.9,3236.4,0.92771119]
["bitfinex","ETHUSD",1765539222312,0.002,3236.9,3236.5,3.08975062]
["bitfinex","ETHUSD",1765539222913,0.002,3236.9,3236.4,4.01754913]
["bitfinex","ETHUSD",1765539223370,0.002,3236.9,3236.5,3.08972546]
["bitfinex","ETHUSD",1765539224059,0.49,3236.9,3236.5,3.08972546]
["bitfinex","ETHUSD",1765539224868,0.49,3236.9,3236.6,0.4653]
["bitfinex","ETHUSD",1765539225066,0.49,3236.9,3236.5,3.08972546]
["bitfinex","ETHUSD",1765539225270,0.49,3236.9,3236.5,3.55502546]
["bitfinex","ETHUSD",1765539225865,0.49,3236.9,3236.5,0.4653]
["bitfinex","ETHUSD",1765539226742,0.49,3236.9,3236.5,3.55503966]
["bitfinex","ETHUSD",1765539230880,0.49,3236.9,3236.5,3.08973966]
["bitfinex","ETHUSD",1765539231590,0.49,3236.9,3236.4,4.01751778]
["bitfinex","ETHUSD",1765539232085,0.49,3236.9,3236.4,3.08980659]
["bitfinex","ETHUSD",1765539232790,0.84812878,3236.9,3236.4,3.08980659]
["bitfinex","ETHUSD",1765539233481,0.002,3236.9,3236.3,3.08994839]
["bitfinex","ETHUSD",1765539233686,0.488,3236.8,3236.5,0.4804]
["bitfinex","ETHUSD",1765539234086,0.488,3236.8,3236.3,3.57034839]
["bitfinex","ETHUSD",1765539234287,0.488,3236.8,3236.3,4.05834839]
["bitfinex","ETHUSD",1765539234790,0.488,3236.8,3236.4,0.4804]
["bitfinex","ETHUSD",1765539235490,0.488,3236.8,3236.4,3.57024185]
["bitfinex","ETHUSD",1765539236166,0.488,3236.8,3236.3,3.57786315]
["bitfinex","ETHUSD",1765539236367,0.488,3236.8,3236.4,3.08981893]
["bitfinex","ETHUSD",1765539238159,0.488,3236.8,3236.7,0.4501]
["bitfinex","ETHUSD",1765539238566,0.488,3236.8,3236.7,0.9305]
["bitfinex","ETHUSD",1765539238801,0.488,3236.8,3236.7,0.4501]
["bitfinex","ETHUSD",1765539239768,0.488,3236.8,3236.7,0.9305]
["bitfinex","ETHUSD",1765539239965,0.002,3236.9,3236.7,0.9305]
["bitfinex","ETHUSD",1765539240172,0.49,3236.9,3236.8,0.4501]
["bitfinex","ETHUSD",1765539242003,0.49,3236.9,3236.8,0.9305]
["bitfinex","ETHUSD",1765539242181,0.002,3237.7,3237.3,6.62808782]
["bitfinex","ETHUSD",1765539242381,0.002,3237.7,3237.5,0.4501]
["bitfinex","ETHUSD",1765539242382,0.002,3237.6,3237.5,0.4501]
["bitfinex","ETHUSD",1765539242595,0.002,3237.6,3237.3,0.4804]
["bitfinex","ETHUSD",1765539242780,0.002,3237.6,3237.5,0.12366461]
["bitfinex","ETHUSD",1765539243303,0.002,3237.6,3237.3,0.12367379]
["bitfinex","ETHUSD",1765539243502,0.002,3237.6,3237.3,0.60407379]
["bitfinex","ETHUSD",1765539244497,0.002,3237.6,3237.5,0.4501]
["bitfinex","ETHUSD",1765539244700,0.002,3237.6,3237.5,1.12527496]
["bitfinex","ETHUSD",1765539244890,0.002,3237.6,3237.5,1.72932695]
["bitfinex","ETHUSD",1765539246491,0.002,3237.6,3237.5,4.81813003]
["bitfinex","ETHUSD",1765539247289,0.002,3237.6,3237.5,5.39860532]
["bitfinex","ETHUSD",1765539248313,0.002,3237.6,3237.5,5.88660532]
["bitfinex","ETHUSD",1765539249126,0.488,3240.0,3238.1,0.6308]
["bitfinex","ETHUSD",1765539249308,0.12360958,3239.9,3238.2,0.9381]
["bitfinex","ETHUSD",1765539249486,0.405504,3239.8,3238.2,1.4185]
["bitfinex","ETHUSD",1765539249685,0.405504,3239.8,3238.2,1.54210958]
["bitfinex","ETHUSD",1765539249911,3.08714434,3239.3,3238.2,1.54210958]
["bitfinex","ETHUSD",1765539250687,0.488,3240.0,3238.2,1.54210958]
["bitfinex","ETHUSD",1765539250688,5.72119787,3240.9,3238.5,0.4501]
["bitfinex","ETHUSD",1765539250991,0.58047529,3240.2,3238.7,3.08764898]
["bitfinex","ETHUSD",1765539251191,5.72119787,3239.7,3238.3,3.08795708]
["bitfinex","ETHUSD",1765539251392,0.58047529,3239.6,3238.6,0.92711773]
["bitfinex","ETHUSD",1765539251618,0.58047529,3239.6,3238.5,3.57581468]
["bitfinex","ETHUSD",1765539251778,0.405504,3239.5,3238.5,0.92711773]
["bitfinex","ETHUSD",1765539251981,0.98597929,3239.3,3238.5,0.92711773]
["bitfinex","ETHUSD",1765539252213,5.72119787,3239.1,3237.8,3.57648069]
["bitfinex","ETHUSD",1765539252416,0.57431979,3238.9,3238.0,0.92711773]
["bitfinex","ETHUSD",1765539252618,0.57431979,3238.9,3237.8,3.57648069]
["bitfinex","ETHUSD",1765539252619,0.57431979,3238.9,3237.8,3.57650681]
["bitfinex","ETHUSD",1765539252914,3.08756329,3238.8,3238.0,3.0882356]
["bitfinex","ETHUSD",1765539253315,6.17512658,3238.8,3238.0,3.0882356]
["bitfinex","ETHUSD",1765539253528,3.08756329,3238.8,3238.0,3.0882356]
["bitfinex","ETHUSD",1765539253741,0.67493719,3238.7,3238.0,3.0882356]
["bitfinex","ETHUSD",1765539254240,0.67493719,3238.7,3237.9,4.49608747]
["bitfinex","ETHUSD",1765539254527,0.67493719,3238.7,3237.9,0.9272696]
["bitfinex","ETHUSD",1765539255140,3.08775396,3238.6,3237.9,4.01567486]
["bitfinex","ETHUSD",1765539255604,6.17550792,3238.6,3237.9,0.9272696]
["bitfinex","ETHUSD",1765539255801,0.68504451,3238.5,3237.9,0.9272696]
["bitfinex","ETHUSD",1765539256022,0.68504451,3238.5,3237.9,3.0884209]
["bitfinex","ETHUSD",1765539256715,3.08775396,3238.6,3237.9,3.5688209]
["bitfinex","ETHUSD",1765539257104,3.0875821,3238.8,3237.9,6.1768424]
["bitfinex","ETHUSD",1765539257305,3.0875821,3238.8,3238.0,0.4804]
["bitfinex","ETHUSD",1765539258321,6.1751642,3238.8,3238.0,0.4804]
["bitfinex","ETHUSD",1765539259234,6.1751642,3238.8,3238.0,0.4848]
["bitfinex","ETHUSD",1765539259444,0.7237484,3238.7,3238.0,0.4848]
["bitfinex","ETHUSD",1765539259623,0.7237484,3238.7,3237.8,4.01578596]
["bitfinex","ETHUSD",1765539259948,0.7237484,3238.7,3237.8,7.58910285]
["bitfinex","ETHUSD",1765539260125,0.7237484,3238.7,3237.8,4.50058596]
["bitfinex","ETHUSD",1765539261277,0.7237484,3238.7,3237.8,6.66180458]
["bitfinex","ETHUSD",1765539261564,3.08775396,3238.6,3237.8,6.66180458]
["bitfinex","ETHUSD",1765539262071,3.08775396,3238.6,3237.8,3.08848769]
["bitfinex","ETHUSD",1765539262266,3.7776759,3238.6,3237.8,3.08848769]
["bitfinex","ETHUSD",1765539262968,6.86542986,3238.6,3237.7,3.08857153]
["bitfinex","ETHUSD",1765539263572,6.86542986,3238.6,3237.6,3.75736914]
["bitfinex","ETHUSD",1765539264139,6.86542986,3238.6,3237.6,3.57666914]
["bitfinex","ETHUSD",1765539264696,6.86542986,3238.6,3237.6,4.06146914]
["bitfinex","ETHUSD",1765539264851,0.68654299,3238.5,3237.6,4.06146914]
["bitfinex","ETHUSD",1765539265955,6.17588932,3238.4,3237.6,4.06146914]
["bitfinex","ETHUSD",1765539267602,6.17588932,3238.4,3237.6,3.57666914]
["bitfinex","ETHUSD",1765539268092,6.66388932,3238.4,3237.6,3.57666914]
["bitfinex","ETHUSD",1765539268960,6.66388932,3238.4,3237.6,3.57346914]
["bitfinex","ETHUSD",1765539269475,3.57594466,3238.4,3237.6,6.66217682]
["bitfinex","ETHUSD",1765539269678,3.57594466,3238.4,3237.7,0.4848]
["bitfinex","ETHUSD",1765539270512,3.57594466,3238.4,3237.8,3.08851689]
["bitfinex","ETHUSD",1765539270866,0.488,3238.4,3237.8,6.17703378]
["bitfinex","ETHUSD",1765539271204,3.08790387,3238.5,3237.9,0.4848]
["bitfinex","ETHUSD",1765539271566,3.57579627,3238.6,3237.9,0.4848]
["bitfinex","ETHUSD",1765539271994,0.002,3238.9,3237.9,1.15098338]
["bitfinex","ETHUSD",1765539272173,0.488,3238.7,3237.9,1.15098338]
["bitfinex","ETHUSD",1765539272372,0.488,3238.7,3238.0,0.4848]
["bitfinex","ETHUSD",1765539272979,3.57570126,3238.7,3238.2,3.08813538]
["bitfinex","ETHUSD",1765539273163,3.57570126,3238.7,3238.1,3.2876933]
["bitfinex","ETHUSD",1765539273371,3.57570126,3238.7,3238.2,0.4848]
["bitfinex","ETHUSD",1765539274096,0.488,3238.7,3238.2,0.4848]
["bitfinex","ETHUSD",1765539274465,3.08955617,3238.9,3238.2,0.4848]
["bitfinex","ETHUSD",1765539274466,0.002,3238.9,3238.2,0.92987936]
["bitfinex","ETHUSD",1765539274894,6.1769438,3238.9,3238.2,3.08813292]
["bitfinex","ETHUSD",1765539275073,6.1769438,3238.9,3238.1,0.1995]
["bitfinex","ETHUSD",1765539275074,6.1769438,3238.9,3238.1,3.28768391]
["bitfinex","ETHUSD",1765539275280,6.1769438,3238.9,3238.1,0.1995]
["bitfinex","ETHUSD",1765539275673,6.1769438,3238.9,3238.1,0.6843]
["bitfinex","ETHUSD",1765539276398,3.08946796,3238.9,3238.2,3.088128]
["bitfinex","ETHUSD",1765539276600,3.08946796,3238.9,3238.3,0.4848]
["bitfinex","ETHUSD",1765539277300,0.002,3238.9,3238.4,3.08794466]
["bitfinex","ETHUSD",1765539277778,0.002,3238.9,3238.8,0.4606]
["bitfinex","ETHUSD",1765539278179,0.002,3238.9,3238.8,0.9454]
["bitfinex","ETHUSD",1765539279194,0.002,3238.9,3238.8,4.03296329]
["bitfinex","ETHUSD",1765539279374,0.002,3238.9,3238.8,4.7450255]
["bitfinex","ETHUSD",1765539281006,0.002,3238.9,3238.8,1.65746221]
["bitfinex","ETHUSD",1765539281176,0.002,3238.9,3238.8,1.17266221]
["bitfinex","ETHUSD",1765539281379,0.002,3238.9,3238.8,0.4606]
["bitfinex","ETHUSD",1765539281996,0.002,3238.9,3238.8,4.03296329]
["bitfinex","ETHUSD",1765539282588,0.002,3238.9,3238.8,0.9454]
["bitfinex","ETHUSD",1765539282902,0.002,3238.9,3238.8,0.4606]
["bitfinex","ETHUSD",1765539283115,0.002,3238.9,3238.5,3.08777949]
["bitfinex","ETHUSD",1765539283280,0.002,3238.9,3238.6,3.39647165]
["bitfinex","ETHUSD",1765539283780,0.002,3238.9,3238.6,3.88127165]
["bitfinex","ETHUSD",1765539284304,0.002,3238.9,3238.8,0.4606]
["bitfinex","ETHUSD",1765539284681,0.002,3238.9,3238.7,0.4848]
["bitfinex","ETHUSD",1765539285311,0.002,3238.9,3238.6,3.39647165]
["bitfinex","ETHUSD",1765539285492,0.002,3238.9,3238.7,3.73602623]
["bitfinex","ETHUSD",1765539286315,0.002,3238.9,3238.7,4.22082623]
["bitfinex","ETHUSD",1765539286496,0.002,3238.9,3238.7,0.64842511]
["bitfinex","ETHUSD",1765539287816,0.002,3238.9,3238.2,0.3772428]
["bitfinex","ETHUSD",1765539288005,0.002,3238.9,3238.3,3.08799287]
["bitfinex","ETHUSD",1765539289117,0.002,3238.9,3238.3,3.56059287]
["bitfinex","ETHUSD",1765539289324,0.002,3238.9,3238.3,0.4726]
["bitfinex","ETHUSD",1765539289615,0.002,3238.9,3238.3,6.17600468]
["bitfinex","ETHUSD",1765539289804,0.002,3238.9,3238.4,1.17672475]
["bitfinex","ETHUSD",1765539290208,0.002,3238.9,3238.5,0.4726]
["bitfinex","ETHUSD",1765539291626,0.002,3238.9,3238.4,0.70412475]
["bitfinex","ETHUSD",1765539291804,0.002,3238.9,3238.4,1.17672475]
["bitfinex","ETHUSD",1765539293539,0.002,3238.9,3238.4,0.70412475]
["bitfinex","ETHUSD",1765539293697,0.002,3238.9,3238.2,0.8498428]
["bitfinex","ETHUSD",1765539294026,0.002,3238.9,3238.2,3.93792982]
["bitfinex","ETHUSD",1765539294235,0.002,3238.9,3238.2,0.3772428]
["bitfinex","ETHUSD",1765539294398,0.002,3238.9,3238.2,3.46537795]
["bitfinex","ETHUSD",1765539295033,0.002,3238.9,3238.2,0.3772428]
["bitfinex","ETHUSD",1765539295204,0.002,3238.9,3238.2,3.46536274]
["bitfinex","ETHUSD",1765539295530,0.002,3238.9,3238.3,0.66738627]
["bitfinex","ETHUSD",1765539296231,0.002,3238.9,3238.2,0.4726]
["bitfinex","ETHUSD",1765539296726,0.002,3238.9,3238.2,3.56071036]
["bitfinex","ETHUSD",1765539297326,0.002,3238.9,3238.2,0.4726]
["bitfinex","ETHUSD",1765539297533,0.002,3238.9,3238.1,3.76031819]
["bitfinex","ETHUSD",1765539300236,0.002,3238.9,3238.8,6.18410599]
["bitfinex","ETHUSD",1765539300535,0.002,3238.9,3238.8,6.80251659]
["bitfinex","ETHUSD",1765539300704,0.002,3238.9,3238.8,7.27511659]
["bitfinex","ETHUSD",1765539301542,0.002,3238.9,3238.8,1.5536106]
["bitfinex","ETHUSD",1765539302401,0.002,3238.9,3238.8,4.64117389]
["bitfinex","ETHUSD",1765539305208,0.002,3238.9,3238.8,4.67204952]
["bitfinex","ETHUSD",1765539305622,0.002,3238.9,3238.8,4.64117389]
["bitfinex","ETHUSD",1765539305822,0.002,3238.9,3238.8,10.36267988]
["bitfinex","ETHUSD",1765539306332,0.002,3238.9,3238.8,4.64117389]
["bitfinex","ETHUSD",1765539306521,0.002,3238.9,3238.8,0.6184106]
["bitfinex","ETHUSD",1765539306725,0.002,3238.9,3238.5,0.488]
["bitfinex","ETHUSD",1765539306918,0.002,3238.9,3238.4,0.92702891]
["bitfinex","ETHUSD",1765539307232,0.002,3238.9,3238.5,0.4726]
["bitfinex","ETHUSD",1765539308034,0.002,3238.9,3238.8,0.4626]
["bitfinex","ETHUSD",1765539308335,0.002,3238.9,3238.8,0.9352]
["bitfinex","ETHUSD",1765539309007,0.002,3238.9,3238.8,1.6008706]
["bitfinex","ETHUSD",1765539309205,0.002,3238.9,3238.8,4.68843389]
["bitfinex","ETHUSD",1765539309411,0.002,3238.9,3238.8,4.71930952]
["bitfinex","ETHUSD",1765539310134,0.002,3238.9,3238.8,4.68843389]
["bitfinex","ETHUSD",1765539310722,0.002,3238.9,3238.8,4.71930952]
["bitfinex","ETHUSD",1765539310952,0.002,3238.9,3238.8,4.68843389]
["bitfinex","ETHUSD",1765539312136,0.002,3238.9,3238.8,5.26890918]
["bitfinex","ETHUSD",1765539312812,0.002,3238.9,3238.8,4.68843389]
["bitfinex","ETHUSD",1765539316746,0.002,3238.9,3238.8,4.21583389]
["bitfinex","ETHUSD",1765539317650,0.002,3238.9,3238.8,3.75323389]
["bitfinex","ETHUSD",1765539318157,0.002,3238.9,3238.8,4.24313389]
["bitfinex","ETHUSD",1765539318355,0.002,3238.9,3238.8,1.1555706]
["bitfinex","ETHUSD",1765539318523,0.002,3238.9,3238.8,4.24313389]
["bitfinex","ETHUSD",1765539318724,0.002,3238.9,3238.8,4.72903389]
["bitfinex","ETHUSD",1765539319552,0.002,3238.9,3238.8,1.1555706]
["bitfinex","ETHUSD",1765539319761,0.002,3238.9,3238.1,0.1995]
["bitfinex","ETHUSD",1765539319929,0.002,3238.9,3238.2,3.08805408]
["bitfinex","ETHUSD",1765539320727,0.002,3238.9,3237.9,3.66884577]
["bitfinex","ETHUSD",1765539320927,0.002,3238.9,3238.0,3.08830354]
["bitfinex","ETHUSD",1765539323928,0.002,3238.9,3237.9,3.66885645]
["bitfinex","ETHUSD",1765539324125,0.002,3238.9,3238.0,0.93891334]
["bitfinex","ETHUSD",1765539324325,0.002,3238.9,3238.0,4.02720125]
["bitfinex","ETHUSD",1765539324722,0.002,3238.9,3238.0,0.93891334]
["bitfinex","ETHUSD",1765539325867,0.002,3238.9,3238.1,0.4859]
["bitfinex","ETHUSD",1765539327046,0.002,3238.9,3238.1,9.29437878]
["bitfinex","ETHUSD",1765539327353,0.002,3238.9,3238.8,0.4646]
["bitfinex","ETHUSD",1765539327562,0.002,3238.9,3238.8,0.9505]
["bitfinex","ETHUSD",1765539328477,0.002,3238.9,3238.5,3.08779666]
["bitfinex","ETHUSD",1765539328632,0.002,3238.9,3238.6,3.08775155]
["bitfinex","ETHUSD",1765539328833,0.002,3238.9,3238.6,3.57365155]
["bitfinex","ETHUSD",1765539329036,0.002,3238.9,3238.7,0.35736516]
["bitfinex","ETHUSD",1765539331157,0.002,3238.9,3238.4,0.488]
["bitfinex","ETHUSD",1765539331661,0.002,3238.9,3238.4,3.57594305]
["bitfinex","ETHUSD",1765539332468,0.002,3238.9,3238.4,0.488]
["bitfinex","ETHUSD",1765539332832,0.002,3238.9,3238.4,3.57594205]
["bitfinex","ETHUSD",1765539333967,0.002,3238.9,3238.4,4.06184205]
["bitfinex","ETHUSD",1765539334261,0.002,3238.9,3238.5,0.40618421]
["bitfinex","ETHUSD",1765539336936,0.002,3238.9,3238.2,5.08534034]
["bitfinex","ETHUSD",1765539337244,0.002,3238.9,3238.2,1.02332921]
["bitfinex","ETHUSD",1765539337435,0.002,3238.9,3238.1,0.488]
["bitfinex","ETHUSD",1765539338253,6.17693592,3238.9,3238.1,0.488]
["bitfinex","ETHUSD",1765539338450,6.17693592,3238.9,3237.8,9.87509858]
["bitfinex","ETHUSD",1765539338649,6.17693592,3238.9,3238.0,3.08826498]
["bitfinex","ETHUSD",1765539339771,6.17693592,3238.9,3237.9,3.57425499]
["bitfinex","ETHUSD",1765539339986,6.17693592,3238.9,3238.0,0.98750072]
["bitfinex","ETHUSD",1765539340139,6.17693592,3238.9,3237.9,3.08835499]
["bitfinex","ETHUSD",1765539340349,6.17693592,3238.9,3238.0,3.08831451]
["bitfinex","ETHUSD",1765539342579,6.17693592,3238.9,3237.8,0.58047529]
["bitfinex","ETHUSD",1765539342782,5.72027694,3238.6,3237.5,3.08874702]
["bitfinex","ETHUSD",1765539342996,1.06002769,3238.5,3237.6,3.08865153]
["bitfinex","ETHUSD",1765539343285,1.06002769,3238.5,3237.7,3.08857152]
["bitfinex","ETHUSD",1765539343286,0.488,3238.5,3237.7,3.08857152]
["bitfinex","ETHUSD",1765539343593,0.488,3238.5,3237.8,3.08850362]
["bitfinex","ETHUSD",1765539343739,0.488,3238.5,3237.8,0.4859]
["bitfinex","ETHUSD",1765539343940,0.488,3238.5,3237.9,0.4859]
["bitfinex","ETHUSD",1765539344789,3.08794466,3238.4,3237.9,0.4859]
["bitfinex","ETHUSD",1765539344937,3.57589007,3238.5,3237.9,0.4859]
["bitfinex","ETHUSD",1765539345143,3.57586539,3238.5,3237.9,4.19492383]
["bitfinex","ETHUSD",1765539345447,3.57586539,3238.5,3237.9,1.10651769]
["bitfinex","ETHUSD",1765539345970,3.57586539,3238.5,3237.9,4.19487014]
["bitfinex","ETHUSD",1765539346159,3.57586539,3238.5,3238.0,0.4859]
["bitfinex","ETHUSD",1765539346557,3.08786539,3238.5,3238.0,0.4859]
["bitfinex","ETHUSD",1765539347382,3.0878156,3238.6,3238.0,3.99371302]
["bitfinex","ETHUSD",1765539347542,3.5758156,3238.6,3238.0,3.99371302]
["bitfinex","ETHUSD",1765539350773,3.5758156,3238.6,3238.0,0.90539218]
["bitfinex","ETHUSD",1765539351375,3.5758156,3238.6,3238.0,3.99371149]
["bitfinex","ETHUSD",1765539353292,0.488,3238.6,3238.1,0.4542]
["bitfinex","ETHUSD",1765539353649,0.488,3238.6,3237.8,3.08845829]
["bitfinex","ETHUSD",1765539353887,0.488,3238.6,3237.8,3.70616669]
["bitfinex","ETHUSD",1765539354391,0.488,3238.6,3237.8,4.16036669]
["bitfinex","ETHUSD",1765539355185,3.08784931,3238.5,3237.8,4.16036669]
["bitfinex","ETHUSD",1765539357869,6.17569862,3238.5,3237.8,1.0719084]
["bitfinex","ETHUSD",1765539358069,6.17569862,3238.5,3237.8,3.54269967]
["bitfinex","ETHUSD",1765539359155,6.17569862,3238.5,3237.8,0.4542]
["bitfinex","ETHUSD",1765539360403,0.98597929,3238.2,3237.0,3.08923302]
["bitfinex","ETHUSD",1765539360573,0.98597929,3238.2,3236.8,0.1817]
["bitfinex","ETHUSD",1765539360574,0.488,3238.1,3236.8,0.1817]
["bitfinex","ETHUSD",1765539360896,1.20773683,3238.1,3237.2,0.4552]
["bitfinex","ETHUSD",1765539361097,0.488,3238.1,3237.2,0.4552]
["bitfinex","ETHUSD",1765539361879,6.17665224,3238.0,3237.2,0.4552]
["bitfinex","ETHUSD",1765539362206,6.17665224,3238.0,3237.2,3.54428882]
["bitfinex","ETHUSD",1765539362805,0.488,3237.9,3237.3,0.4542]
["bitfinex","ETHUSD",1765539363290,3.08784931,3238.5,3237.3,0.4542]
["bitfinex","ETHUSD",1765539363291,0.58047529,3238.7,3237.3,0.4542]
["bitfinex","ETHUSD",1765539363464,0.58047529,3238.7,3237.8,0.4832]
["bitfinex","ETHUSD",1765539363465,1.60961459,3238.6,3237.8,0.4832]
["bitfinex","ETHUSD",1765539363664,1.20411059,3238.6,3237.8,0.4832]
["bitfinex","ETHUSD",1765539363983,0.488,3238.7,3238.0,3.08832612]
["bitfinex","ETHUSD",1765539364362,0.488,3238.7,3238.1,0.6415]
["bitfinex","ETHUSD",1765539365064,0.488,3238.7,3238.2,0.4542]
["bitfinex","ETHUSD",1765539366481,0.488,3238.7,3238.3,3.08804002]
["bitfinex","ETHUSD",1765539369093,0.488,3238.7,3238.2,3.54229862]
["bitfinex","ETHUSD",1765539369273,0.488,3238.7,3238.2,0.4542]
["bitfinex","ETHUSD",1765539369700,0.488,3238.7,3238.2,3.54232996]
["bitfinex","ETHUSD",1765539371275,0.002,3238.9,3238.2,3.46109296]
["bitfinex","ETHUSD",1765539371612,0.488,3238.8,3238.3,0.4542]
["bitfinex","ETHUSD",1765539372615,0.002,3238.9,3238.7,0.4832]
["bitfinex","ETHUSD",1765539372805,0.002,3238.9,3238.8,0.9374]
["bitfinex","ETHUSD",1765539374181,0.002,3238.9,3238.8,4.02496329]
["bitfinex","ETHUSD",1765539374376,0.002,3238.9,3238.8,4.42745962]
["bitfinex","ETHUSD",1765539376901,0.002,3238.9,3238.8,4.41715962]
["bitfinex","ETHUSD",1765539377517,0.002,3238.9,3238.8,3.49005962]
["bitfinex","ETHUSD",1765539378095,0.002,3238.9,3238.8,3.98645962]
["bitfinex","ETHUSD",1765539378299,0.002,3238.9,3238.8,4.45955962]
["bitfinex","ETHUSD",1765539379007,0.002,3238.9,3236.1,5.62728897]
["bitfinex","ETHUSD",1765539379008,0.002,3238.9,3238.2,3.46109162]
["bitfinex","ETHUSD",1765539379211,0.002,3238.9,3238.3,3.08801629]
["bitfinex","ETHUSD",1765539379410,0.002,3238.9,3238.1,3.08821273]
["bitfinex","ETHUSD",1765539380405,0.002,3238.9,3238.2,3.08812942]
["bitfinex","ETHUSD",1765539380604,0.002,3238.9,3238.0,0.4731]
["bitfinex","ETHUSD",1765539380806,0.002,3238.9,3238.2,3.08810287]
["bitfinex","ETHUSD",1765539381065,0.002,3238.9,3238.1,3.08821454]
["bitfinex","ETHUSD",1765539381592,0.0327978,3238.9,3238.0,3.56138655]
["bitfinex","ETHUSD",1765539381896,0.002,3238.9,3238.0,3.56138655]
["bitfinex","ETHUSD",1765539382415,0.62273525,3238.9,3238.0,3.56138655]
["bitfinex","ETHUSD",1765539382719,0.62273525,3238.9,3238.0,6.64971267]
["bitfinex","ETHUSD",1765539382920,0.002,3238.9,3238.0,6.64971267]
["bitfinex","ETHUSD",1765539383416,0.002,3238.9,3238.1,0.4731]
["bitfinex","ETHUSD",1765539385514,0.002,3238.9,3238.2,3.08813538]
["bitfinex","ETHUSD",1765539386326,0.002,3238.9,3238.2,6.64937076]
["bitfinex","ETHUSD",1765539386529,0.002,3238.9,3238.2,3.56123538]
["bitfinex","ETHUSD",1765539387226,0.002,3238.9,3238.1,3.08821233]
["bitfinex","ETHUSD",1765539387227,0.002,3238.9,3238.3,0.4731]
["bitfinex","ETHUSD",1765539387430,0.66020746,3238.9,3238.3,0.4731]
["bitfinex","ETHUSD",1765539387726,0.66020746,3238.9,3238.3,3.56110376]
["bitfinex","ETHUSD",1765539388348,0.002,3238.9,3238.3,3.56110376]
["bitfinex","ETHUSD",1765539388907,0.002,3238.9,3238.4,0.4731]
["bitfinex","ETHUSD",1765539389103,0.002,3238.9,3238.8,0.4964]
["bitfinex","ETHUSD",1765539389511,0.002,3238.9,3238.8,0.9695]
["bitfinex","ETHUSD",1765539389728,0.002,3238.9,3238.8,4.05706329]
["bitfinex","ETHUSD",1765539389933,0.002,3238.9,3238.8,5.34388832]
["bitfinex","ETHUSD",1765539391906,0.002,3238.9,3238.8,5.71361395]
["bitfinex","ETHUSD",1765539392834,0.002,3238.9,3238.8,6.29408924]
["bitfinex","ETHUSD",1765539394107,0.002,3238.9,3238.8,5.34388832]
["bitfinex","ETHUSD",1765539394306,0.002,3238.9,3238.8,5.83188832]
["bitfinex","ETHUSD",1765539394509,0.002,3238.9,3238.8,1.78322503]
["bitfinex","ETHUSD",1765539394712,0.002,3238.9,3238.8,0.4964]
["bitfinex","ETHUSD",1765539395122,0.002,3238.9,3238.8,4.05706329]
["bitfinex","ETHUSD",1765539395945,0.002,3238.9,3238.7,3.08762345]
["bitfinex","ETHUSD",1765539396425,0.002,3238.9,3238.8,3.08756329]
["bitfinex","ETHUSD",1765539397322,0.002,3238.9,3238.8,3.75240287]
["bitfinex","ETHUSD",1765539397646,0.002,3238.9,3238.8,0.66483958]
["bitfinex","ETHUSD",1765539398217,0.002,3238.9,3238.4,0.4731]
["bitfinex","ETHUSD",1765539398438,0.002,3238.9,3236.0,0.1817]
["bitfinex","ETHUSD",1765539398439,0.002,3238.9,3238.5,0.9611]
["bitfinex","ETHUSD",1765539398847,0.002,3238.9,3238.6,0.4731]
["bitfinex","ETHUSD",1765539399018,0.002,3238.9,3238.8,3.08756329]
["bitfinex","ETHUSD",1765539400178,0.002,3238.9,3238.8,0.4964]
["bitfinex","ETHUSD",1765539400321,0.002,3238.9,3238.8,1.21088753]
["bitfinex","ETHUSD",1765539400944,0.002,3238.9,3238.8,0.71448753]
["bitfinex","ETHUSD",1765539402330,0.002,3238.9,3238.4,3.56104029]
["bitfinex","ETHUSD",1765539402520,0.002,3238.9,3238.5,3.57578107]
["bitfinex","ETHUSD",1765539402953,0.002,3238.9,3238.4,3.08789679]
["bitfinex","ETHUSD",1765539403252,0.002,3238.9,3238.3,3.08798246]
["bitfinex","ETHUSD",1765539403423,0.002,3238.9,3238.4,3.08794038]
["bitfinex","ETHUSD",1765539404047,0.002,3238.9,3238.1,0.9611]
["bitfinex","ETHUSD",1765539404224,0.002,3238.9,3238.3,3.08799449]
["bitfinex","ETHUSD",1765539404422,0.002,3238.9,3238.2,6.17625917]
["bitfinex","ETHUSD",1765539406431,0.002,3238.9,3237.4,0.488]
["bitfinex","ETHUSD",1765539406635,0.002,3238.9,3237.6,0.488]
["bitfinex","ETHUSD",1765539406879,0.002,3238.9,3237.8,3.08846712]
["bitfinex","ETHUSD",1765539407436,0.98797929,3238.9,3237.3,0.4741]
["bitfinex","ETHUSD",1765539407640,0.98797929,3238.9,3237.3,0.9621]
["bitfinex","ETHUSD",1765539407832,0.405504,3238.7,3237.3,0.9621]
["bitfinex","ETHUSD",1765539408073,0.98597929,3238.7,3237.4,0.4598]
["bitfinex","ETHUSD",1765539408939,6.71109687,3238.5,3237.3,0.001]
["bitfinex","ETHUSD",1765539409363,6.71109687,3238.5,3237.3,3.08999136]
["bitfinex","ETHUSD",1765539409569,0.405504,3238.3,3237.3,3.08999136]
["bitfinex","ETHUSD",1765539410468,3.08813538,3238.2,3237.3,0.001]
["bitfinex","ETHUSD",1765539412382,3.57613538,3238.2,3237.3,0.001]
["bitfinex","ETHUSD",1765539413275,0.405504,3238.1,3237.3,0.001]
["bitfinex","ETHUSD",1765539413781,1.28866048,3238.4,3237.3,0.49168993]
["bitfinex","ETHUSD",1765539413945,0.58047529,3238.7,3237.4,1.23959735]
["bitfinex","ETHUSD",1765539413946,0.488,3238.3,3237.4,1.23959735]
["bitfinex","ETHUSD",1765539414775,0.488,3238.3,3237.5,3.08880308]
["bitfinex","ETHUSD",1765539414978,1.06847529,3238.3,3237.5,3.08880308]
["bitfinex","ETHUSD",1765539415174,4.15652234,3238.3,3237.5,3.08880308]
["bitfinex","ETHUSD",1765539417072,0.488,3238.3,3237.5,3.08880308]
["bitfinex","ETHUSD",1765539417277,3.99168175,3238.3,3237.5,3.08880308]
["bitfinex","ETHUSD",1765539419357,0.90363297,3238.3,3237.5,3.08880308]
["bitfinex","ETHUSD",1765539419676,0.488,3238.3,3237.5,3.08880308]
["bitfinex","ETHUSD",1765539420983,3.57604903,3238.3,3237.5,3.08880308]
["bitfinex","ETHUSD",1765539421275,0.488,3238.3,3237.5,3.08880308]
["bitfinex","ETHUSD",1765539421482,1.06847529,3238.3,3237.5,3.08880308]
["bitfinex","ETHUSD",1765539421849,3.57604008,3238.3,3237.5,3.08880308]
["bitfinex","ETHUSD",1765539422078,1.15438914,3238.3,3237.5,3.08880308]
["bitfinex","ETHUSD",1765539422278,1.15438914,3238.3,3237.5,6.17760616]
["bitfinex","ETHUSD",1765539422683,1.15438914,3238.3,3237.5,3.08880308]
["bitfinex","ETHUSD",1765539422881,4.24243521,3238.3,3237.5,3.08880308]
["bitfinex","ETHUSD",1765539424275,7.33048128,3238.3,3237.4,3.08885073]
["bitfinex","ETHUSD",1765539424480,0.79109566,3238.2,3237.4,3.08885073]
["bitfinex","ETHUSD",1765539424677,0.79109566,3238.2,3237.4,6.17774922]
["bitfinex","ETHUSD",1765539424979,0.488,3238.3,3237.4,6.17774922]
["bitfinex","ETHUSD",1765539425155,0.488,3238.3,3237.5,0.4598]
["bitfinex","ETHUSD",1765539425480,3.57605081,3238.3,3237.5,0.4598]
["bitfinex","ETHUSD",1765539425781,6.66410162,3238.3,3237.4,3.08885167]
["bitfinex","ETHUSD",1765539425976,0.72445769,3238.2,3237.4,3.08885167]
["bitfinex","ETHUSD",1765539426179,0.72445769,3238.2,3237.3,0.001]
["bitfinex","ETHUSD",1765539426180,0.58047529,3238.0,3237.3,0.001]
["bitfinex","ETHUSD",1765539426479,0.405504,3237.9,3237.3,0.001]
["bitfinex","ETHUSD",1765539426776,0.488,3237.8,3237.3,0.001]
["bitfinex","ETHUSD",1765539427163,0.405504,3237.7,3237.3,0.001]
["bitfinex","ETHUSD",1765539427469,0.66497397,3237.6,3237.3,0.001]
["bitfinex","ETHUSD",1765539428171,3.75368433,3237.6,3237.3,0.001]
["bitfinex","ETHUSD",1765539428486,3.57625506,3238.1,3237.5,0.4992]
["bitfinex","ETHUSD",1765539429572,1.06847529,3238.1,3237.5,0.4992]
["bitfinex","ETHUSD",1765539429754,1.06847529,3238.1,3237.3,0.001]
["bitfinex","ETHUSD",1765539430180,3.08851689,3237.8,3237.3,0.001]
["bitfinex","ETHUSD",1765539430382,0.405504,3237.7,3237.3,0.001]
["bitfinex","ETHUSD",1765539430681,0.34940209,3237.6,3237.3,0.001]
["bitfinex","ETHUSD",1765539431377,3.57629087,3238.1,3237.5,0.4992]
["bitfinex","ETHUSD",1765539432681,3.57629087,3238.1,3237.3,0.4608]
["bitfinex","ETHUSD",1765539433063,0.405504,3238.0,3237.3,0.001]
["bitfinex","ETHUSD",1765539434482,0.405504,3237.8,3237.3,0.001]
["bitfinex","ETHUSD",1765539436999,0.488,3237.7,3237.3,0.001]
["bitfinex","ETHUSD",1765539437300,0.84565176,3237.7,3237.3,0.001]
["bitfinex","ETHUSD",1765539437459,0.488,3237.7,3237.4,0.4856]
["bitfinex","ETHUSD",1765539437659,0.488,3237.7,3237.3,0.001]
["bitfinex","ETHUSD",1765539438107,0.488,3237.7,3237.3,0.4799]
["bitfinex","ETHUSD",1765539438663,3.57638527,3238.0,3237.3,0.4799]
["bitfinex","ETHUSD",1765539438859,0.39818893,3237.9,3237.3,0.4799]
["bitfinex","ETHUSD",1765539441489,3.48661383,3237.9,3237.3,0.4799]
["bitfinex","ETHUSD",1765539441880,3.48661383,3237.9,3237.3,0.001]
["bitfinex","ETHUSD",1765539442387,0.0307978,3237.8,3237.3,0.001]
["bitfinex","ETHUSD",1765539442590,3.51741163,3237.9,3237.3,0.001]
["bitfinex","ETHUSD",1765539442791,0.70937586,3237.8,3237.3,0.001]
["bitfinex","ETHUSD",1765539443563,3.79796126,3237.8,3237.3,0.001]
["bitfinex","ETHUSD",1765539446978,0.405504,3237.7,3237.3,0.001]
["bitfinex","ETHUSD",1765539447804,0.405504,3237.5,3237.3,0.001]
["bitfinex","ETHUSD",1765539450076,3.49433364,3237.5,3237.3,0.001]
["bitfinex","ETHUSD",1765539450295,1.06847529,3237.6,3237.3,0.001]
["bitfinex","ETHUSD",1765539450296,0.45628089,3237.4,3237.3,0.001]
["bitfinex","ETHUSD",1765539450470,0.488,3237.6,3237.3,0.001]
["bitfinex","ETHUSD",1765539450668,3.57673841,3237.6,3237.3,0.001]
["bitfinex","ETHUSD",1765539451806,0.488,3237.6,3237.3,0.001]
["bitfinex","ETHUSD",1765539452023,0.488,3237.6,3237.5,0.4746]
["bitfinex","ETHUSD",1765539452396,0.488,3237.6,3237.5,0.9535]
["bitfinex","ETHUSD",1765539452606,0.488,3238.0,3237.5,0.9535]
["bitfinex","ETHUSD",1765539452935,0.488,3238.0,3237.8,0.4746]
["bitfinex","ETHUSD",1765539453086,0.488,3238.0,3237.6,0.4789]
["bitfinex","ETHUSD",1765539458618,0.488,3238.0,3237.3,5.72868615]
["bitfinex","ETHUSD",1765539458619,5.72768615,3237.7,3237.3,0.001]
["bitfinex","ETHUSD",1765539458834,1.50477709,3237.6,3237.3,0.001]
["bitfinex","ETHUSD",1765539459036,0.98597929,3237.4,3237.3,0.001]
["bitfinex","ETHUSD",1765539462412,4.07487778,3237.4,3237.3,0.001]
["bitfinex","ETHUSD",1765539462709,4.8400459,3237.4,3237.3,0.001]
["bitfinex","ETHUSD",1765539463212,0.58047529,3237.4,3237.3,0.4756]
["bitfinex","ETHUSD",1765539463408,0.32366261,3238.4,3237.3,0.4756]
["bitfinex","ETHUSD",1765539463409,0.488,3237.9,3237.3,0.9545]
["bitfinex","ETHUSD",1765539463753,0.488,3237.9,3237.3,0.4799]
["bitfinex","ETHUSD",1765539463942,0.0307978,3237.8,3237.3,0.001]
["bitfinex","ETHUSD",1765539464113,0.488,3237.9,3237.3,0.001]
["bitfinex","ETHUSD",1765539464454,0.405504,3237.7,3237.3,0.001]
["bitfinex","ETHUSD",1765539464666,3.4941855,3237.7,3237.3,0.001]
["bitfinex","ETHUSD",1765539464841,3.89240405,3237.7,3237.3,0.001]
["bitfinex","ETHUSD",1765539466061,0.80372255,3237.7,3237.3,0.4799]
["bitfinex","ETHUSD",1765539466226,0.488,3237.6,3237.3,0.4799]
["bitfinex","ETHUSD",1765539466428,0.488,3237.6,3237.5,0.4746]
["bitfinex","ETHUSD",1765539467019,0.488,3237.6,3237.3,0.4799]
["bitfinex","ETHUSD",1765539468819,0.488,3237.6,3237.3,0.001]
["bitfinex","ETHUSD",1765539469020,3.57673465,3237.6,3237.3,0.001]
["bitfinex","ETHUSD",1765539469231,0.488,3237.6,3237.3,0.001]
["bitfinex","ETHUSD",1765539469926,0.488,3237.6,3237.3,0.4832]
["bitfinex","ETHUSD",1765539470128,0.488,3237.6,3237.3,0.001]
["bitfinex","ETHUSD",1765539470725,0.58047529,3237.7,3237.3,0.001]
["bitfinex","ETHUSD",1765539470924,3.4940366,3237.8,3237.6,0.4775]
["bitfinex","ETHUSD",1765539470925,0.405504,3237.8,3237.6,0.4775]
["bitfinex","ETHUSD",1765539471244,0.39818789,3237.8,3237.6,0.4775]
["bitfinex","ETHUSD",1765539471421,0.488,3237.9,3237.7,0.4775]
["bitfinex","ETHUSD",1765539471617,0.488,3237.9,3237.8,0.4775]
["bitfinex","ETHUSD",1765539472247,0.488,3237.9,3237.6,0.4822]
["bitfinex","ETHUSD",1765539472622,0.488,3237.9,3237.4,3.57106277]
["bitfinex","ETHUSD",1765539473128,0.488,3237.9,3237.8,0.4775]
["bitfinex","ETHUSD",1765539473947,0.488,3237.9,3237.8,0.9597]
["bitfinex","ETHUSD",1765539474631,0.488,3237.9,3237.8,0.4775]
["bitfinex","ETHUSD",1765539480836,0.488,3237.9,3237.6,0.4822]
["bitfinex","ETHUSD",1765539482035,0.488,3237.9,3237.3,3.08994693]
["bitfinex","ETHUSD",1765539482226,0.488,3237.9,3237.4,0.4822]
["bitfinex","ETHUSD",1765539482531,0.488,3237.9,3237.3,3.08994693]
["bitfinex","ETHUSD",1765539482730,0.488,3237.9,3237.3,3.75617836]
["bitfinex","ETHUSD",1765539482963,0.488,3237.9,3237.3,4.23837836]
["bitfinex","ETHUSD",1765539483344,0.488,3237.9,3237.4,0.4822]
["bitfinex","ETHUSD",1765539486052,0.488,3237.9,3237.4,3.57107776]
["bitfinex","ETHUSD",1765539486457,0.488,3237.9,3237.5,0.4822]
["bitfinex","ETHUSD",1765539487445,0.488,3237.9,3237.5,1.21492949]
["bitfinex","ETHUSD",1765539487761,0.488,3237.9,3237.8,0.4775]
["bitfinex","ETHUSD",1765539487955,0.488,3237.9,3237.6,0.4822]
["bitfinex","ETHUSD",1765539489558,0.98597929,3237.8,3237.3,0.001]
["bitfinex","ETHUSD",1765539489758,1.01677709,3237.8,3237.3,0.001]
["bitfinex","ETHUSD",1765539489927,0.7681631,3237.7,3237.3,0.001]
["bitfinex","ETHUSD",1765539491661,3.08863188,3237.7,3237.3,0.001]
["bitfinex","ETHUSD",1765539492537,0.4363018,3237.8,3237.3,0.001]
["bitfinex","ETHUSD",1765539492742,0.488,3237.8,3237.7,0.4775]
["bitfinex","ETHUSD",1765539493172,0.488,3237.8,3237.7,0.9597]
["bitfinex","ETHUSD",1765539495135,0.488,3237.8,3237.3,0.001]
["bitfinex","ETHUSD",1765539495336,0.488,3237.8,3237.3,0.4832]
["bitfinex","ETHUSD",1765539495539,0.488,3237.8,3237.3,0.84052531]
["bitfinex","ETHUSD",1765539495963,0.488,3237.8,3237.3,3.44728916]
["bitfinex","ETHUSD",1765539496173,0.488,3237.8,3237.4,0.4822]
["bitfinex","ETHUSD",1765539505575,0.488,3237.8,3237.3,0.4832]
["bitfinex","ETHUSD",1765539505961,0.488,3237.8,3237.3,0.9519]
["bitfinex","ETHUSD",1765539506159,0.488,3237.8,3237.3,0.4832]
["bitfinex","ETHUSD",1765539506359,0.488,3237.8,3237.4,0.4687]
["bitfinex","ETHUSD",1765539521785,0.405504,3237.7,3237.3,0.001]
["bitfinex","ETHUSD",1765539522882,0.84563683,3237.8,3237.3,0.001]
["bitfinex","ETHUSD",1765539523063,0.488,3237.8,3237.7,0.4734]
["bitfinex","ETHUSD",1765539523460,0.488,3237.8,3237.7,0.9421]
["bitfinex","ETHUSD",1765539523661,3.087637,3238.8,3237.7,0.9421]
["bitfinex","ETHUSD",1765539523877,0.7969637,3238.7,3238.3,0.4734]
["bitfinex","ETHUSD",1765539524080,1.37743899,3238.7,3238.3,0.4734]
["bitfinex","ETHUSD",1765539524261,1.37743899,3238.7,3238.3,0.9421]
["bitfinex","ETHUSD",1765539525164,4.46516414,3238.7,3238.3,0.9421]
["bitfinex","ETHUSD",1765539525364,0.75527955,3238.6,3238.3,0.4734]
["bitfinex","ETHUSD",1765539525885,0.405504,3238.5,3237.8,0.1922]
["bitfinex","ETHUSD",1765539526085,0.405504,3238.5,3237.8,3.2806385]
["bitfinex","ETHUSD",1765539526290,0.405504,3238.5,3237.9,3.55707776]
["bitfinex","ETHUSD",1765539526589,0.405504,3238.5,3237.9,0.4687]
["bitfinex","ETHUSD",1765539526773,0.96809877,3238.5,3238.0,0.4687]
["bitfinex","ETHUSD",1765539527966,0.488,3238.4,3238.0,0.4687]
["bitfinex","ETHUSD",1765539533779,0.488,3238.4,3238.3,0.4777]
["bitfinex","ETHUSD",1765539534298,0.488,3238.4,3238.3,0.9449]
["bitfinex","ETHUSD",1765539535204,0.488,3238.4,3238.3,0.4777]
["bitfinex","ETHUSD",1765539536986,0.488,3238.4,3238.3,0.9449]
["bitfinex","ETHUSD",1765539539571,0.488,3238.4,3238.3,0.4777]
["bitfinex","ETHUSD",1765539540309,0.488,3238.4,3238.1,0.4672]
["bitfinex","ETHUSD",1765539540876,0.488,3238.4,3237.9,0.4672]
["bitfinex","ETHUSD",1765539541396,0.405504,3238.3,3237.5,0.4672]
["bitfinex","ETHUSD",1765539541600,0.405504,3238.3,3237.3,0.001]
["bitfinex","ETHUSD",1765539541601,6.12986428,3238.1,3237.3,0.001]
["bitfinex","ETHUSD",1765539541900,0.405504,3237.9,3237.3,0.001]
["bitfinex","ETHUSD",1765539542480,0.405504,3237.9,3237.3,0.4682]
["bitfinex","ETHUSD",1765539542898,0.405504,3237.9,3237.3,3.55714382]
["bitfinex","ETHUSD",1765539543195,0.405504,3237.9,3237.4,3.08889249]
["bitfinex","ETHUSD",1765539543374,0.405504,3237.9,3237.4,3.55609249]
["bitfinex","ETHUSD",1765539543575,0.405504,3237.9,3237.5,0.4672]
["bitfinex","ETHUSD",1765539543795,0.488,3238.0,3237.8,0.4777]
["bitfinex","ETHUSD",1765539543995,0.488,3238.1,3237.9,0.4777]
["bitfinex","ETHUSD",1765539544203,0.488,3238.1,3238.0,0.4672]
["bitfinex","ETHUSD",1765539544506,0.488,3238.1,3238.0,0.9449]
["bitfinex","ETHUSD",1765539544896,0.488,3238.1,3238.0,0.4777]
["bitfinex","ETHUSD",1765539547399,0.488,3238.1,3238.0,0.9449]
["bitfinex","ETHUSD",1765539547712,0.488,3238.1,3237.6,3.5558615]
["bitfinex","ETHUSD",1765539547908,0.488,3238.1,3237.7,3.55575265]
["bitfinex","ETHUSD",1765539548291,0.488,3238.1,3237.8,0.4672]
["bitfinex","ETHUSD",1765539552596,0.488,3238.1,3237.8,3.55570366]
["bitfinex","ETHUSD",1765539552801,0.488,3238.1,3237.8,0.4672]
["bitfinex","ETHUSD",1765539554028,0.488,3238.1,3237.8,3.55569066]
["bitfinex","ETHUSD",1765539554192,0.488,3238.1,3237.8,0.4672]
["bitfinex","ETHUSD",1765539555108,0.488,3238.1,3237.8,3.55567092]
["bitfinex","ETHUSD",1765539555618,0.488,3238.1,3237.8,0.4672]
["bitfinex","ETHUSD",1765539556016,0.488,3238.1,3237.5,3.08879699]
["bitfinex","ETHUSD",1765539556217,0.488,3238.1,3237.5,0.4672]
["bitfinex","ETHUSD",1765539556417,0.488,3238.1,3237.5,3.55593247]
["bitfinex","ETHUSD",1765539556885,3.52462792,3238.0,3237.3,0.001]
["bitfinex","ETHUSD",1765539557089,0.405504,3237.8,3237.3,0.001]
["bitfinex","ETHUSD",1765539557291,0.488,3237.7,3237.3,0.001]
["bitfinex","ETHUSD",1765539558490,3.57669199,3237.7,3237.3,0.001]
["bitfinex","ETHUSD",1765539558825,4.30433886,3237.7,3237.3,0.001]
["bitfinex","ETHUSD",1765539560299,4.30429507,3237.7,3237.3,0.001]
["bitfinex","ETHUSD",1765539560597,1.21564687,3237.7,3237.3,0.4592]
["bitfinex","ETHUSD",1765539560904,0.488,3237.7,3237.3,0.001]
["bitfinex","ETHUSD",1765539561489,3.08775396,3238.6,3237.6,0.4719]
["bitfinex","ETHUSD",1765539561719,0.488,3238.5,3237.8,0.4719]
["bitfinex","ETHUSD",1765539562099,1.06847529,3238.5,3237.8,0.9301]
["bitfinex","ETHUSD",1765539562514,0.488,3238.5,3237.9,0.4582]
["bitfinex","ETHUSD",1765539562699,3.57587158,3238.5,3237.9,0.4582]
["bitfinex","ETHUSD",1765539563116,0.488,3238.5,3237.9,0.4582]
["bitfinex","ETHUSD",1765539563319,1.06847529,3238.5,3237.9,0.4582]
["bitfinex","ETHUSD",1765539563509,1.06847529,3238.5,3237.9,3.54659227]
["bitfinex","ETHUSD",1765539563510,0.488,3238.5,3237.9,3.54659227]
["bitfinex","ETHUSD",1765539563702,0.488,3238.5,3238.4,0.4719]
["bitfinex","ETHUSD",1765539564427,0.488,3238.5,3238.4,0.9301]
["bitfinex","ETHUSD",1765539564832,3.08951886,3238.9,3238.4,0.9301]
["bitfinex","ETHUSD",1765539564833,0.002,3238.9,3238.4,0.9301]
["bitfinex","ETHUSD",1765539565123,0.002,3238.9,3238.5,0.4582]
["bitfinex","ETHUSD",1765539565825,0.002,3238.9,3238.8,0.4719]
["bitfinex","ETHUSD",1765539566329,0.002,3238.9,3238.8,0.9301]
["bitfinex","ETHUSD",1765539568505,0.002,3238.9,3238.4,3.54611876]
["bitfinex","ETHUSD",1765539568744,0.002,3238.9,3238.5,3.90064991]
["bitfinex","ETHUSD",1765539568930,0.002,3238.9,3238.8,0.4719]
["bitfinex","ETHUSD",1765539570430,0.002,3238.9,3238.6,0.4582]
["bitfinex","ETHUSD",1765539570734,0.002,3238.9,3238.4,0.4582]
["bitfinex","ETHUSD",1765539572609,0.002,3238.9,3238.4,3.54613859]
["bitfinex","ETHUSD",1765539572807,0.002,3238.9,3238.5,0.35461386]
["bitfinex","ETHUSD",1765539573007,0.002,3238.9,3238.5,0.81281386]
["bitfinex","ETHUSD",1765539573209,0.002,3238.9,3238.4,3.08793859]
["bitfinex","ETHUSD",1765539573534,0.002,3238.9,3238.4,0.4582]
["bitfinex","ETHUSD",1765539573717,0.002,3238.9,3238.3,3.08799546]
["bitfinex","ETHUSD",1765539573908,0.002,3238.9,3238.5,0.4582]
["bitfinex","ETHUSD",1765539576128,0.002,3238.9,3238.3,0.4582]
["bitfinex","ETHUSD",1765539576330,0.405504,3238.8,3238.2,0.192]
["bitfinex","ETHUSD",1765539576711,0.405504,3238.8,3238.2,0.6502]
["bitfinex","ETHUSD",1765539578343,0.405504,3238.8,3238.2,3.73833112]
["bitfinex","ETHUSD",1765539580215,0.405504,3238.8,3238.2,0.6502]
["bitfinex","ETHUSD",1765539580543,0.405504,3238.8,3238.2,3.73831639]
["bitfinex","ETHUSD",1765539581443,0.49,3238.9,3238.7,0.4719]
["bitfinex","ETHUSD",1765539581639,0.49,3238.9,3238.3,0.4582]
["bitfinex","ETHUSD",1765539582030,0.49,3238.9,3238.4,3.08794466]
["bitfinex","ETHUSD",1765539582543,0.49,3238.9,3238.5,0.4582]
["bitfinex","ETHUSD",1765539583215,0.002,3238.9,3238.5,0.4582]
["bitfinex","ETHUSD",1765539587819,0.002,3238.9,3238.4,3.08792501]
["bitfinex","ETHUSD",1765539588021,0.002,3238.9,3238.4,3.57142501]
["bitfinex","ETHUSD",1765539588247,0.002,3238.9,3238.2,3.28010635]
["bitfinex","ETHUSD",1765539588248,0.002,3238.9,3238.2,0.192]
["bitfinex","ETHUSD",1765539588551,3.44721072,3238.9,3238.2,3.76358675]
["bitfinex","ETHUSD",1765539588852,0.35973726,3238.9,3238.2,3.76358675]
["bitfinex","ETHUSD",1765539589053,0.35973726,3238.9,3238.3,0.4835]
["bitfinex","ETHUSD",1765539591282,0.35973726,3238.9,3238.3,3.5715156]
["bitfinex","ETHUSD",1765539591453,0.002,3238.9,3238.3,3.5715156]
["bitfinex","ETHUSD",1765539592160,0.002,3238.9,3238.4,0.4835]
["bitfinex","ETHUSD",1765539592929,0.002,3238.9,3238.2,3.28008764]
["bitfinex","ETHUSD",1765539593135,0.002,3238.9,3238.2,3.28012755]
["bitfinex","ETHUSD",1765539593536,0.002,3238.9,3238.2,3.76362755]
["bitfinex","ETHUSD",1765539595021,0.002,3238.9,3238.2,3.28012755]
["bitfinex","ETHUSD",1765539595227,0.002,3238.9,3238.3,0.4835]
["bitfinex","ETHUSD",1765539597654,0.002,3238.9,3238.3,3.57147423]
["bitfinex","ETHUSD",1765539598043,0.002,3238.9,3238.4,0.4835]
["bitfinex","ETHUSD",1765539598728,0.002,3238.9,3238.8,0.4963]
["bitfinex","ETHUSD",1765539600242,0.002,3238.9,3238.6,0.4835]
["bitfinex","ETHUSD",1765539600558,0.002,3238.9,3238.8,0.4963]
["bitfinex","ETHUSD",1765539601141,0.002,3238.9,3238.6,0.4835]
["bitfinex","ETHUSD",1765539601142,0.002,3238.9,3238.3,3.0880202]
["bitfinex","ETHUSD",1765539601348,0.002,3238.9,3238.3,0.4835]
["bitfinex","ETHUSD",1765539601548,0.405504,3238.7,3237.8,0.4835]
["bitfinex","ETHUSD",1765539601750,3.49335331,3238.5,3237.7,0.4835]
["bitfinex","ETHUSD",1765539602079,3.49335331,3238.5,3237.7,3.57205742]
["bitfinex","ETHUSD",1765539602263,0.405504,3238.5,3237.7,0.4835]
["bitfinex","ETHUSD",1765539602572,0.002,3238.9,3238.4,0.4963]
["bitfinex","ETHUSD",1765539602774,0.488,3238.8,3238.5,0.9798]
["bitfinex","ETHUSD",1765539603259,0.488,3238.8,3238.7,0.4963]
["bitfinex","ETHUSD",1765539603467,0.002,3238.9,3238.7,0.4963]
["bitfinex","ETHUSD",1765539603635,0.002,3238.9,3238.1,0.5188823]
["bitfinex","ETHUSD",1765539603636,0.002,3238.9,3238.8,0.9798]
["bitfinex","ETHUSD",1765539604539,0.002,3238.9,3238.8,4.06736329]
["bitfinex","ETHUSD",1765539604737,0.002,3238.9,3238.8,4.78286551]
["bitfinex","ETHUSD",1765539605534,0.002,3238.9,3238.8,1.69530222]
["bitfinex","ETHUSD",1765539605735,0.002,3238.9,3238.4,0.4835]
["bitfinex","ETHUSD",1765539606033,0.002,3238.9,3238.8,0.4963]
["bitfinex","ETHUSD",1765539606459,0.002,3238.9,3238.8,0.9798]
["bitfinex","ETHUSD",1765539606664,0.002,3238.9,3238.8,4.06736329]
["bitfinex","ETHUSD",1765539608533,0.002,3238.9,3238.8,9.79046766]
["bitfinex","ETHUSD",1765539608871,0.002,3238.9,3238.8,11.42401903]
["bitfinex","ETHUSD",1765539609448,0.002,3238.9,3238.8,5.70091466]
["bitfinex","ETHUSD",1765539612551,0.002,3238.9,3238.8,4.06736329]
["bitfinex","ETHUSD",1765539612955,0.002,3238.9,3238.8,9.79046766]
["bitfinex","ETHUSD",1765539613672,0.002,3238.9,3238.8,0.4963]
["bitfinex","ETHUSD",1765539613881,0.002,3238.9,3238.6,3.08773773]
["bitfinex","ETHUSD",1765539614051,0.002,3238.9,3238.5,3.08780354]
["bitfinex","ETHUSD",1765539614245,0.002,3238.9,3238.4,3.08791763]
["bitfinex","ETHUSD",1765539614440,0.002,3238.9,3238.4,3.75387017]
["bitfinex","ETHUSD",1765539614644,0.002,3238.9,3238.5,0.4835]
["bitfinex","ETHUSD",1765539616774,0.002,3238.9,3238.2,3.08813192]
["bitfinex","ETHUSD",1765539616775,0.002,3238.9,3238.3,3.08795684]
["bitfinex","ETHUSD",1765539617072,0.002,3238.9,3238.2,0.9705]
["bitfinex","ETHUSD",1765539617073,0.002,3238.9,3238.4,3.08793631]
["bitfinex","ETHUSD",1765539618188,0.002,3238.9,3238.3,6.17608004]
["bitfinex","ETHUSD",1765539618486,0.002,3238.9,3238.3,4.29379802]
["bitfinex","ETHUSD",1765539618861,0.002,3238.9,3238.4,0.4911]
["bitfinex","ETHUSD",1765539619893,0.002,3238.9,3238.8,0.4765]
["bitfinex","ETHUSD",1765539620607,0.002,3238.9,3238.6,3.57881969]
["bitfinex","ETHUSD",1765539621097,0.002,3238.9,3238.8,0.4752]
["bitfinex","ETHUSD",1765539621268,0.002,3238.9,3238.8,3.56276329]
["bitfinex","ETHUSD",1765539621478,0.002,3238.9,3238.8,0.972]
["bitfinex","ETHUSD",1765539621876,0.002,3238.9,3238.8,0.4752]
["bitfinex","ETHUSD",1765539622287,0.002,3238.9,3238.8,4.05956329]
["bitfinex","ETHUSD",1765539622694,0.002,3238.9,3238.8,4.77429236]
["bitfinex","ETHUSD",1765539624497,0.002,3238.9,3238.8,10.52613861]
["bitfinex","ETHUSD",1765539624698,0.002,3238.9,3238.8,10.49526298]
["bitfinex","ETHUSD",1765539624909,0.002,3238.9,3238.8,11.07573827]
["bitfinex","ETHUSD",1765539625317,0.002,3238.9,3238.8,11.98124227]
["bitfinex","ETHUSD",1765539628610,0.002,3238.9,3238.8,17.70221289]
["bitfinex","ETHUSD",1765539629276,0.002,3238.9,3238.8,6.74727165]
["bitfinex","ETHUSD",1765539633021,0.002,3238.9,3238.8,6.26027165]
["bitfinex","ETHUSD",1765539633181,0.002,3238.9,3238.8,6.74727165]
["bitfinex","ETHUSD",1765539636355,0.002,3238.9,3238.8,6.26027165]
["bitfinex","ETHUSD",1765539636494,0.002,3238.9,3238.8,6.74727165]
["bitfinex","ETHUSD",1765539637310,0.002,3238.9,3238.8,6.26027165]
["bitfinex","ETHUSD",1765539637478,0.002,3238.9,3238.8,6.74727165]
["bitfinex","ETHUSD",1765539642318,0.002,3238.9,3238.8,6.26027165]
["bitfinex","ETHUSD",1765539642621,0.002,3238.9,3238.8,6.74727165]
["bitfinex","ETHUSD",1765539644323,0.002,3238.9,3238.8,6.26027165]
["bitfinex","ETHUSD",1765539644633,0.002,3238.9,3238.8,6.74727165]
["bitfinex","ETHUSD",1765539647519,0.002,3238.9,3238.8,12.46529492]
["bitfinex","ETHUSD",1765539649821,0.002,3238.9,3238.8,11.97829492]
["bitfinex","ETHUSD",1765539650125,0.002,3238.9,3238.8,12.46529492]
["bitfinex","ETHUSD",1765539653999,0.002,3238.9,3238.8,12.46534488]
["bitfinex","ETHUSD",1765539654921,0.002,3238.9,3238.8,5.28827165]
["bitfinex","ETHUSD",1765539655131,0.002,3238.9,3238.8,10.77861581]
["bitfinex","ETHUSD",1765539655334,0.002,3238.9,3238.8,4.48006729]
["bitfinex","ETHUSD",1765539655636,0.002,3238.9,3238.8,4.07456329]
["bitfinex","ETHUSD",1765539656005,0.002,3238.9,3238.8,4.19817058]
["bitfinex","ETHUSD",1765539656439,0.002,3238.9,3238.8,3.71117058]
["bitfinex","ETHUSD",1765539660312,0.002,3238.9,3238.8,9.42924381]
["bitfinex","ETHUSD",1765539663417,0.002,3238.9,3238.8,12.12895099]
["bitfinex","ETHUSD",1765539663729,0.002,3239.6,3238.9,0.58047529]
["bitfinex","ETHUSD",1765539664049,0.002,3239.6,3239.5,6.37567323]
["bitfinex","ETHUSD",1765539664255,0.002,3239.6,3239.5,6.86267323]
["bitfinex","ETHUSD",1765539664427,0.002,3239.6,3239.5,7.90114852]
["bitfinex","ETHUSD",1765539664627,0.002,3239.6,3239.5,8.69126337]
["bitfinex","ETHUSD",1765539664834,0.002,3239.6,3239.5,8.8148195]
["bitfinex","ETHUSD",1765539665654,0.002,3239.6,3239.5,11.90171562]
["bitfinex","ETHUSD",1765539666232,0.002,3239.6,3239.5,17.61978885]
["bitfinex","ETHUSD",1765539666631,0.002,3240.9,3239.8,0.4618]
["bitfinex","ETHUSD",1765539666931,0.002,3240.9,3240.2,6.54959886]
["bitfinex","ETHUSD",1765539667140,0.002,3240.9,3240.2,7.83291863]
["bitfinex","ETHUSD",1765539667356,0.002,3240.9,3240.2,8.87139392]
["bitfinex","ETHUSD",1765539667647,0.002,3240.9,3240.2,12.08115563]
["bitfinex","ETHUSD",1765539668020,0.80528226,3242.5,3240.8,0.4618]
["bitfinex","ETHUSD",1765539668225,0.12352446,3242.3,3241.0,5.71807323]
["bitfinex","ETHUSD",1765539668526,0.58047529,3242.1,3240.7,5.71807323]
["bitfinex","ETHUSD",1765539668866,0.58047529,3242.1,3240.9,0.92638769]
["bitfinex","ETHUSD",1765539669351,0.61127309,3242.1,3240.9,0.92638769]
["bitfinex","ETHUSD",1765539669554,3.08480118,3241.7,3240.7,3.57273308]
["bitfinex","ETHUSD",1765539669722,0.405504,3241.5,3240.1,5.71807323]
["bitfinex","ETHUSD",1765539669923,0.405504,3241.5,3240.5,4.01245494]
["bitfinex","ETHUSD",1765539670138,0.405504,3241.5,3240.5,3.08588986]
["bitfinex","ETHUSD",1765539670534,0.405504,3241.5,3240.5,3.08590403]
["bitfinex","ETHUSD",1765539670742,0.405504,3241.5,3240.6,3.08581346]
["bitfinex","ETHUSD",1765539670938,0.405504,3241.5,3240.3,6.64465834]
["bitfinex","ETHUSD",1765539670939,0.405504,3241.5,3240.5,3.08590271]
["bitfinex","ETHUSD",1765539671150,0.405504,3241.5,3240.4,3.08603111]
["bitfinex","ETHUSD",1765539671353,0.405504,3241.5,3240.6,3.08577713]
["bitfinex","ETHUSD",1765539671569,0.34903052,3241.6,3240.6,3.08575486]
["bitfinex","ETHUSD",1765539671868,0.98597929,3241.6,3240.6,3.08575486]
["bitfinex","ETHUSD",1765539672462,0.92651929,3242.1,3240.6,3.08575486]
["bitfinex","ETHUSD",1765539672463,0.487,3242.0,3240.8,5.71807323]
["bitfinex","ETHUSD",1765539672663,0.405504,3241.9,3240.8,5.71807323]
["bitfinex","ETHUSD",1765539672856,0.61127309,3241.8,3240.6,3.08575486]
["bitfinex","ETHUSD",1765539673739,0.405504,3241.6,3240.4,6.17207752]
["bitfinex","ETHUSD",1765539673942,0.65751064,3241.5,3240.4,6.65907752]
["bitfinex","ETHUSD",1765539674677,0.405504,3241.7,3240.6,5.71807323]
["bitfinex","ETHUSD",1765539675045,0.98597929,3241.7,3240.6,5.71807323]
["bitfinex","ETHUSD",1765539675272,0.98597929,3241.7,3240.5,0.92653646]
["bitfinex","ETHUSD",1765539675470,6.42,3242.7,3241.4,5.71807323]
["bitfinex","ETHUSD",1765539675768,10.31931023,3242.6,3241.2,3.08527705]
["bitfinex","ETHUSD",1765539675976,7.87756525,3242.6,3241.2,3.08527705]
["bitfinex","ETHUSD",1765539676353,13.59563848,3242.6,3241.2,4.01162755]
["bitfinex","ETHUSD",1765539676565,0.405504,3242.5,3241.2,4.01162755]
["bitfinex","ETHUSD",1765539676970,0.58047529,3242.2,3241.1,3.08533246]
["bitfinex","ETHUSD",1765539677159,0.4363018,3242.1,3241.1,0.92637624]
["bitfinex","ETHUSD",1765539677470,0.405504,3242.1,3240.8,5.71807323]
["bitfinex","ETHUSD",1765539677676,0.405504,3242.1,3240.9,0.92646779]
["bitfinex","ETHUSD",1765539677677,0.98597929,3241.9,3240.9,0.92646779]
["bitfinex","ETHUSD",1765539677856,6.12357723,3241.7,3240.9,0.92646779]
["bitfinex","ETHUSD",1765539678173,0.405504,3241.5,3240.5,3.08589526]
["bitfinex","ETHUSD",1765539678378,0.405504,3241.5,3240.5,3.08590885]
["bitfinex","ETHUSD",1765539678981,0.4363018,3241.5,3240.5,3.08592375]
["bitfinex","ETHUSD",1765539679582,0.4363018,3241.5,3240.4,4.01259511]
["bitfinex","ETHUSD",1765539679793,6.17017338,3241.4,3240.4,4.01259511]
["bitfinex","ETHUSD",1765539679976,0.6422,3241.3,3240.4,0.92658225]
["bitfinex","ETHUSD",1765539680159,0.892504,3241.2,3240.2,3.08617813]
["bitfinex","ETHUSD",1765539680362,0.892504,3241.2,3240.1,0.92667098]
["bitfinex","ETHUSD",1765539680572,0.405504,3241.2,3240.4,3.0860221]
["bitfinex","ETHUSD",1765539680774,0.405504,3241.2,3240.3,0.5]
["bitfinex","ETHUSD",1765539680987,0.21151793,3241.1,3240.3,0.5]
["bitfinex","ETHUSD",1765539681197,0.21151793,3241.1,3240.4,3.08603445]
["bitfinex","ETHUSD",1765539681451,0.21151793,3241.1,3240.3,0.5]
["bitfinex","ETHUSD",1765539682091,0.21151793,3241.1,3240.4,3.08599385]
["bitfinex","ETHUSD",1765539682387,0.79199322,3241.1,3240.4,3.08599385]
["bitfinex","ETHUSD",1765539683194,3.29689174,3241.1,3240.3,3.58610385]
["bitfinex","ETHUSD",1765539683491,0.37023957,3241.0,3240.3,3.58610385]
["bitfinex","ETHUSD",1765539684395,0.21151793,3241.1,3240.3,6.67223784]
["bitfinex","ETHUSD",1765539684691,0.21151793,3241.1,3240.3,3.58610385]
["bitfinex","ETHUSD",1765539684871,0.69851793,3241.1,3240.3,6.67223784]
["bitfinex","ETHUSD",1765539685391,1.27899322,3241.1,3240.3,6.67223784]
["bitfinex","ETHUSD",1765539686180,0.69851793,3241.1,3240.3,6.67223784]
["bitfinex","ETHUSD",1765539686386,0.69851793,3241.1,3240.3,7.16483784]
["bitfinex","ETHUSD",1765539687583,5.71560924,3241.5,3240.3,7.16483784]
["bitfinex","ETHUSD",1765539687584,5.71560924,3242.2,3240.6,5.71560924]
["bitfinex","ETHUSD",1765539687908,0.487,3241.8,3241.0,0.4941]
["bitfinex","ETHUSD",1765539688110,3.08423033,3242.3,3241.0,0.4941]
["bitfinex","ETHUSD",1765539688315,1.74583951,3242.2,3241.1,6.8548445]
["bitfinex","ETHUSD",1765539688922,2.3263148,3242.2,3241.1,6.8548445]
["bitfinex","ETHUSD",1765539689109,1.25883951,3242.2,3241.3,5.71560924]
["bitfinex","ETHUSD",1765539689313,3.08417273,3242.4,3241.3,5.71560924]
["bitfinex","ETHUSD",1765539689314,0.487,3242.1,3241.3,5.71560924]
["bitfinex","ETHUSD",1765539689620,0.487,3242.4,3241.3,6.20820924]
["bitfinex","ETHUSD",1765539690105,1.06747529,3242.4,3241.3,6.20820924]
["bitfinex","ETHUSD",1765539690510,3.08423033,3242.3,3241.4,3.08508669]
["bitfinex","ETHUSD",1765539691108,3.08423033,3242.3,3241.2,0.487]
["bitfinex","ETHUSD",1765539691319,0.41517056,3242.2,3241.3,3.08513864]
["bitfinex","ETHUSD",1765539692414,0.405504,3242.1,3241.1,3.08537225]
["bitfinex","ETHUSD",1765539693890,0.4363018,3242.1,3241.1,3.08537225]
["bitfinex","ETHUSD",1765539694420,0.405504,3242.1,3241.1,3.08537225]
["bitfinex","ETHUSD",1765539694932,3.48998012,3242.1,3240.9,6.1711253]
["bitfinex","ETHUSD",1765539695099,0.405504,3242.1,3241.0,6.44983177]
["bitfinex","ETHUSD",1765539695309,0.98597929,3242.3,3241.0,6.94243177]
["bitfinex","ETHUSD",1765539695618,0.405504,3242.1,3241.2,0.5]
["bitfinex","ETHUSD",1765539695929,0.58047529,3242.2,3241.2,0.5]
["bitfinex","ETHUSD",1765539696101,0.487,3242.1,3241.3,0.4926]
["bitfinex","ETHUSD",1765539697247,0.487,3242.1,3241.4,3.08508669]
["bitfinex","ETHUSD",1765539697755,0.487,3242.1,3241.2,0.5]
["bitfinex","ETHUSD",1765539697928,4.24972929,3242.1,3241.2,3.0852018]
["bitfinex","ETHUSD",1765539698276,4.24972929,3242.1,3241.3,3.08516818]
["bitfinex","ETHUSD",1765539698851,4.24972929,3242.1,3241.3,3.08517992]
["bitfinex","ETHUSD",1765539699074,4.24972929,3242.1,3241.2,3.0852098]
["bitfinex","ETHUSD",1765539699275,1.16530845,3242.1,3241.2,3.08522254]
["bitfinex","ETHUSD",1765539699472,1.16530845,3242.1,3241.1,3.08535171]
["bitfinex","ETHUSD",1765539699473,6.12111324,3242.0,3241.1,3.08535171]
["bitfinex","ETHUSD",1765539699627,0.405504,3241.8,3241.1,3.08535171]
["bitfinex","ETHUSD",1765539699828,0.487,3241.7,3241.1,3.08535171]
["bitfinex","ETHUSD",1765539700630,0.487,3241.7,3241.1,6.17072396]
["bitfinex","ETHUSD",1765539700829,3.08442059,3242.1,3241.1,6.17072396]
["bitfinex","ETHUSD",1765539700830,0.487,3241.9,3241.2,0.4926]
["bitfinex","ETHUSD",1765539701157,0.487,3241.9,3241.3,0.6854824]
["bitfinex","ETHUSD",1765539701325,0.487,3241.9,3241.4,3.08508669]
["bitfinex","ETHUSD",1765539704345,0.487,3241.9,3241.3,0.6854824]
["bitfinex","ETHUSD",1765539704346,0.487,3241.9,3241.3,3.77063469]
["bitfinex","ETHUSD",1765539704551,0.487,3241.9,3241.3,3.08515229]
["bitfinex","ETHUSD",1765539705872,0.487,3241.9,3241.1,6.17073661]
["bitfinex","ETHUSD",1765539707371,0.487,3241.9,3241.1,6.63473661]
["bitfinex","ETHUSD",1765539708566,0.487,3241.9,3241.2,0.464]
["bitfinex","ETHUSD",1765539708976,0.0307978,3241.8,3241.1,3.08537007]
["bitfinex","ETHUSD",1765539709174,0.487,3241.9,3241.1,6.17074232]
["bitfinex","ETHUSD",1765539709366,0.487,3241.9,3241.2,0.4299159]
["bitfinex","ETHUSD",1765539710679,0.487,3241.9,3241.3,6.17036374]
["bitfinex","ETHUSD",1765539711805,0.487,3241.9,3241.3,3.08518187]
["bitfinex","ETHUSD",1765539713210,0.487,3241.9,3241.3,6.17036374]
["bitfinex","ETHUSD",1765539713413,0.487,3241.9,3241.4,0.464]
["bitfinex","ETHUSD",1765539713914,0.487,3241.9,3241.3,6.17036374]
["bitfinex","ETHUSD",1765539714116,0.487,3241.9,3241.4,0.70642796]
["bitfinex","ETHUSD",1765539715915,0.487,3241.9,3240.7,0.1915]
["bitfinex","ETHUSD",1765539716114,0.98597929,3241.8,3240.7,0.1915]
["bitfinex","ETHUSD",1765539716287,1.01677709,3241.8,3240.8,3.08560289]
["bitfinex","ETHUSD",1765539716914,0.98597929,3241.8,3240.8,3.08560289]
["bitfinex","ETHUSD",1765539717313,0.98597929,3241.8,3240.9,3.08554135]
["bitfinex","ETHUSD",1765539717620,1.75020795,3241.8,3240.9,3.08554135]
["bitfinex","ETHUSD",1765539718186,3.08480118,3241.7,3240.8,3.08565786]
["bitfinex","ETHUSD",1765539719746,3.08480118,3241.7,3240.8,3.54965786]
["bitfinex","ETHUSD",1765539720330,3.08480118,3241.7,3240.8,6.63531572]
["bitfinex","ETHUSD",1765539720533,3.08480118,3241.7,3240.8,3.54965786]
["bitfinex","ETHUSD",1765539721033,3.08480118,3241.7,3240.8,6.63531572]
["bitfinex","ETHUSD",1765539721207,3.08480118,3241.7,3240.8,7.31799729]
["bitfinex","ETHUSD",1765539721728,3.49022861,3241.8,3240.9,0.464]
["bitfinex","ETHUSD",1765539721922,0.405504,3241.8,3240.9,0.464]
["bitfinex","ETHUSD",1765539722498,3.49023761,3241.8,3241.0,3.08546744]
["bitfinex","ETHUSD",1765539723014,3.49023761,3241.8,3241.0,3.54946744]
["bitfinex","ETHUSD",1765539723214,4.19641987,3241.8,3241.0,3.54946744]
["bitfinex","ETHUSD",1765539723632,1.11168626,3241.8,3241.0,3.54946744]
["bitfinex","ETHUSD",1765539723937,0.405504,3241.8,3241.1,0.464]
["bitfinex","ETHUSD",1765539724435,3.49022696,3241.8,3241.1,0.464]
["bitfinex","ETHUSD",1765539724941,3.49022696,3241.8,3241.0,3.08546744]
["bitfinex","ETHUSD",1765539726235,3.49022921,3241.8,3241.0,3.08544855]
["bitfinex","ETHUSD",1765539726745,3.49022921,3241.8,3241.0,3.08546744]
["bitfinex","ETHUSD",1765539727049,0.405504,3241.8,3241.1,0.464]
["bitfinex","ETHUSD",1765539727227,4.25444349,3241.8,3241.1,0.464]
["bitfinex","ETHUSD",1765539727435,4.25444349,3241.8,3241.0,3.08546744]
["bitfinex","ETHUSD",1765539727743,7.3391661,3241.8,3240.9,3.54952134]
["bitfinex","ETHUSD",1765539728530,7.3391661,3241.8,3240.9,0.464]
["bitfinex","ETHUSD",1765539728729,3.08489634,3241.6,3240.7,3.27721251]
["bitfinex","ETHUSD",1765539728928,0.405504,3241.4,3240.3,0.71648378]
["bitfinex","ETHUSD",1765539729122,0.405504,3241.4,3240.7,3.08571389]
["bitfinex","ETHUSD",1765539729545,0.405504,3241.4,3240.7,3.54971389]
["bitfinex","ETHUSD",1765539730157,0.405504,3241.4,3240.7,6.63546696]
["bitfinex","ETHUSD",1765539730376,0.487,3241.4,3241.3,0.4891]
["bitfinex","ETHUSD",1765539730833,0.487,3241.4,3241.3,0.9531]
["bitfinex","ETHUSD",1765539731231,0.405504,3241.9,3241.3,0.9531]
["bitfinex","ETHUSD",1765539731555,0.487,3241.8,3241.3,4.03824246]
["bitfinex","ETHUSD",1765539731764,0.487,3241.8,3241.3,0.9531]
["bitfinex","ETHUSD",1765539731948,0.487,3241.8,3241.2,0.1809]
["bitfinex","ETHUSD",1765539732253,0.487,3241.8,3241.2,3.26611483]
["bitfinex","ETHUSD",1765539732851,0.487,3241.8,3241.1,3.08533053]
["bitfinex","ETHUSD",1765539733428,0.487,3241.8,3241.2,3.08527008]
["bitfinex","ETHUSD",1765539734026,0.487,3241.8,3241.1,3.08532739]
["bitfinex","ETHUSD",1765539736572,0.487,3241.8,3241.1,3.08537225]
["bitfinex","ETHUSD",1765539736741,0.487,3241.8,3241.1,4.18454357]
["bitfinex","ETHUSD",1765539737373,0.487,3241.8,3241.1,7.26991582]
["bitfinex","ETHUSD",1765539737549,0.487,3241.8,3241.2,0.496]
["bitfinex","ETHUSD",1765539738669,0.487,3241.8,3241.3,3.08518187]
["bitfinex","ETHUSD",1765539739066,0.487,3241.8,3241.4,0.4702]
["bitfinex","ETHUSD",1765539739664,0.58047529,3242.1,3241.4,0.4702]
["bitfinex","ETHUSD",1765539739869,0.892504,3242.0,3241.7,0.4723]
["bitfinex","ETHUSD",1765539740046,0.892504,3242.0,3241.4,0.4702]
["bitfinex","ETHUSD",1765539740241,0.487,3242.0,3241.4,1.13425637]
["bitfinex","ETHUSD",1765539740655,0.487,3242.0,3241.5,6.64018302]
["bitfinex","ETHUSD",1765539741044,0.487,3242.0,3241.5,3.55519151]
["bitfinex","ETHUSD",1765539741366,0.487,3242.0,3241.5,6.16998302]
["bitfinex","ETHUSD",1765539741546,0.487,3242.2,3241.9,0.4723]
["bitfinex","ETHUSD",1765539741962,0.487,3242.2,3241.7,0.4702]
["bitfinex","ETHUSD",1765539742687,0.487,3242.2,3241.5,3.08499151]
["bitfinex","ETHUSD",1765539742921,0.405504,3242.1,3241.1,0.63517132]
["bitfinex","ETHUSD",1765539743192,0.405504,3241.9,3241.1,3.08532131]
["bitfinex","ETHUSD",1765539743396,0.487,3241.8,3241.1,3.08532131]
["bitfinex","ETHUSD",1765539743692,0.487,3241.8,3241.2,3.08526506]
["bitfinex","ETHUSD",1765539744589,0.487,3241.8,3241.4,3.0850558]
["bitfinex","ETHUSD",1765539744794,0.487,3241.8,3241.3,0.4702]
["bitfinex","ETHUSD",1765539746790,0.45573395,3242.0,3241.3,3.55536814]
["bitfinex","ETHUSD",1765539746985,0.487,3241.9,3241.3,3.55536814]
["bitfinex","ETHUSD",1765539747292,0.487,3241.9,3241.2,3.08523294]
["bitfinex","ETHUSD",1765539747504,0.487,3241.9,3241.3,3.08508912]
["bitfinex","ETHUSD",1765539752097,3.48973581,3242.3,3241.3,3.08508912]
["bitfinex","ETHUSD",1765539752098,5.71267118,3243.0,3241.8,0.4723]
["bitfinex","ETHUSD",1765539752295,0.002,3243.2,3241.9,0.4723]
["bitfinex","ETHUSD",1765539752495,0.489,3242.8,3242.0,0.4702]
["bitfinex","ETHUSD",1765539752868,0.489,3242.8,3242.1,0.1994]
["bitfinex","ETHUSD",1765539753070,0.405504,3242.7,3242.1,0.1994]
["bitfinex","ETHUSD",1765539753269,0.489,3242.8,3242.1,3.75396366]
["bitfinex","ETHUSD",1765539753577,0.405504,3242.7,3242.1,3.75396366]
["bitfinex","ETHUSD",1765539753978,0.405504,3242.7,3242.1,0.6696]
["bitfinex","ETHUSD",1765539754294,0.80333201,3242.7,3241.9,3.08460543]
["bitfinex","ETHUSD",1765539754496,0.405504,3242.7,3242.0,3.08446661]
["bitfinex","ETHUSD",1765539754703,0.405504,3242.7,3242.0,3.55466661]
["bitfinex","ETHUSD",1765539754885,0.487,3242.6,3242.0,3.55466661]
["bitfinex","ETHUSD",1765539755072,0.487,3242.6,3241.8,3.08464142]
["bitfinex","ETHUSD",1765539755268,3.11486327,3242.5,3241.7,3.28416107]
["bitfinex","ETHUSD",1765539755475,3.11486327,3242.5,3241.7,0.73263339]
["bitfinex","ETHUSD",1765539755673,3.08406547,3242.5,3241.7,0.73263339]
["bitfinex","ETHUSD",1765539755983,0.98597929,3242.4,3241.5,3.08497227]
["bitfinex","ETHUSD",1765539756199,0.98597929,3242.4,3242.1,0.13329148]
["bitfinex","ETHUSD",1765539756922,0.487,3242.3,3242.1,0.13329148]
["bitfinex","ETHUSD",1765539758294,0.487,3242.2,3242.1,0.13329148]
["bitfinex","ETHUSD",1765539758683,0.487,3242.2,3242.1,1.27519148]
["bitfinex","ETHUSD",1765539758891,0.487,3242.6,3242.1,4.35957519]
["bitfinex","ETHUSD",1765539759091,0.487,3242.6,3242.5,0.4723]
["bitfinex","ETHUSD",1765539760019,0.487,3242.7,3242.5,3.55634009]
["bitfinex","ETHUSD",1765539760211,0.58247529,3243.2,3242.5,4.02654009]
["bitfinex","ETHUSD",1765539760212,0.002,3243.2,3242.5,4.02654009]
["bitfinex","ETHUSD",1765539760388,0.487,3242.9,3242.6,0.4723]
["bitfinex","ETHUSD",1765539760587,0.487,3242.9,3242.7,0.4723]
["bitfinex","ETHUSD",1765539760800,0.487,3242.9,3242.6,0.4702]
["bitfinex","ETHUSD",1765539761017,0.487,3242.9,3242.5,3.08404009]
["bitfinex","ETHUSD",1765539761216,0.002,3243.2,3242.7,0.4723]
["bitfinex","ETHUSD",1765539761425,0.002,3243.2,3242.7,3.55614987]
["bitfinex","ETHUSD",1765539761626,0.002,3243.2,3242.7,4.02634987]
["bitfinex","ETHUSD",1765539761831,0.002,3243.2,3242.7,0.9425]
["bitfinex","ETHUSD",1765539762038,0.002,3243.2,3242.7,0.4723]
["bitfinex","ETHUSD",1765539762235,0.002,3243.2,3242.7,0.42199984]
["bitfinex","ETHUSD",1765539762809,0.002,3243.2,3242.7,3.50584971]
["bitfinex","ETHUSD",1765539763127,0.002,3243.2,3242.7,3.97814971]
["bitfinex","ETHUSD",1765539763836,0.489,3243.2,3242.7,0.89429984]
["bitfinex","ETHUSD",1765539764337,0.489,3243.2,3242.7,3.97814971]
["bitfinex","ETHUSD",1765539764543,0.489,3243.2,3242.7,0.89429984]
["bitfinex","ETHUSD",1765539765008,0.489,3243.2,3242.7,0.4723]
["bitfinex","ETHUSD",1765539765515,0.489,3243.2,3242.7,3.55614987]
["bitfinex","ETHUSD",1765539765918,0.489,3243.2,3242.7,0.4723]
["bitfinex","ETHUSD",1765539766322,0.489,3243.2,3242.7,3.55614987]
["bitfinex","ETHUSD",1765539766524,0.002,3243.2,3242.7,4.02634987]
["bitfinex","ETHUSD",1765539766827,0.487,3243.1,3242.7,1.18333745]
["bitfinex","ETHUSD",1765539767016,0.002,3243.2,3242.7,0.71103745]
["bitfinex","ETHUSD",1765539767363,0.487,3243.1,3242.6,3.08393274]
["bitfinex","ETHUSD",1765539767722,0.487,3243.1,3242.4,0.4955]
["bitfinex","ETHUSD",1765539767912,0.487,3243.1,3242.5,0.4955]
["bitfinex","ETHUSD",1765539769113,0.487,3243.1,3242.7,0.466]
["bitfinex","ETHUSD",1765539769324,0.002,3243.2,3242.7,0.466]
["bitfinex","ETHUSD",1765539769531,0.489,3243.2,3242.7,0.9615]
["bitfinex","ETHUSD",1765539769855,0.489,3243.2,3242.7,4.04534987]
["bitfinex","ETHUSD",1765539770019,0.489,3243.2,3242.7,16.63865017]
["bitfinex","ETHUSD",1765539770020,0.002,3243.2,3242.7,16.63865017]
["bitfinex","ETHUSD",1765539770340,0.002,3243.2,3243.1,0.6646]
["bitfinex","ETHUSD",1765539770850,0.002,3243.2,3243.1,1.1601]
["bitfinex","ETHUSD",1765539771965,0.002,3243.2,3243.1,4.24356951]
["bitfinex","ETHUSD",1765539772171,0.002,3243.2,3243.1,4.97628308]
["bitfinex","ETHUSD",1765539772939,0.002,3243.2,3243.1,3.81618308]
["bitfinex","ETHUSD",1765539773137,0.002,3243.2,3242.7,1.69542938]
["bitfinex","ETHUSD",1765539773138,0.002,3243.2,3242.8,3.08369076]
["bitfinex","ETHUSD",1765539773380,0.002,3243.2,3242.9,3.08363571]
["bitfinex","ETHUSD",1765539773670,0.002,3243.2,3243.0,3.08355954]
["bitfinex","ETHUSD",1765539774032,0.002,3243.2,3243.1,0.6646]
["bitfinex","ETHUSD",1765539774266,0.002,3243.2,3243.1,1.1601]
["bitfinex","ETHUSD",1765539774441,0.002,3243.2,3243.1,1.89282353]
["bitfinex","ETHUSD",1765539775575,0.002,3243.2,3243.1,1.19872353]
["bitfinex","ETHUSD",1765539775741,0.002,3243.2,3243.1,0.466]
["bitfinex","ETHUSD",1765539776340,0.002,3243.2,3242.8,0.4955]
["bitfinex","ETHUSD",1765539776539,0.002,3243.2,3243.1,0.466]
["bitfinex","ETHUSD",1765539776740,0.002,3243.2,3243.1,3.74806951]
["bitfinex","ETHUSD",1765539776960,0.002,3243.2,3243.1,4.24356951]
["bitfinex","ETHUSD",1765539777162,0.002,3243.2,3243.1,0.466]
["bitfinex","ETHUSD",1765539777360,0.002,3243.2,3243.1,4.64807838]
["bitfinex","ETHUSD",1765539778176,0.002,3243.4,3243.1,7.73154789]
["bitfinex","ETHUSD",1765539778466,0.002,3243.4,3243.3,6.17277451]
["bitfinex","ETHUSD",1765539778665,0.002,3243.4,3243.3,6.7532498]
["bitfinex","ETHUSD",1765539778870,0.002,3243.4,3243.3,7.2487498]
["bitfinex","ETHUSD",1765539779038,0.002,3243.4,3243.3,8.65062957]
["bitfinex","ETHUSD",1765539779243,0.002,3243.4,3243.3,2.94385506]
["bitfinex","ETHUSD",1765539779439,0.002,3243.4,3243.3,1.40187977]
["bitfinex","ETHUSD",1765539779667,0.002,3243.4,3243.1,3.68657838]
["bitfinex","ETHUSD",1765539779866,0.002,3243.4,3243.1,4.18207838]
["bitfinex","ETHUSD",1765539780060,0.002,3243.4,3243.1,1.09860887]
["bitfinex","ETHUSD",1765539780266,0.002,3243.4,3242.9,6.16731602]
["bitfinex","ETHUSD",1765539780576,0.002,3243.4,3243.0,0.4955]
["bitfinex","ETHUSD",1765539780960,0.002,3243.4,3242.9,3.08365634]
["bitfinex","ETHUSD",1765539781165,0.002,3243.4,3242.8,3.08372037]
["bitfinex","ETHUSD",1765539782679,0.002,3243.4,3242.7,0.4955]
["bitfinex","ETHUSD",1765539782875,0.002,3243.4,3242.7,1.161839]
["bitfinex","ETHUSD",1765539783878,0.002,3243.4,3243.3,0.466]
["bitfinex","ETHUSD",1765539784053,0.002,3243.4,3243.3,0.6646]
["bitfinex","ETHUSD",1765539784249,0.002,3243.4,3243.0,0.1986]
["bitfinex","ETHUSD",1765539784648,0.002,3243.4,3243.0,3.28212981]
["bitfinex","ETHUSD",1765539784851,0.002,3243.4,3243.1,0.32821298]
["bitfinex","ETHUSD",1765539785282,0.002,3243.4,3243.0,3.08352981]
["bitfinex","ETHUSD",1765539785871,0.002,3243.4,3242.7,3.75011614]
["bitfinex","ETHUSD",1765539786066,0.002,3243.4,3242.7,0.666339]
["bitfinex","ETHUSD",1765539786268,0.002,3243.4,3242.8,0.4955]
["bitfinex","ETHUSD",1765539786453,0.002,3243.4,3243.0,3.08354637]
["bitfinex","ETHUSD",1765539786874,0.002,3243.4,3242.9,3.08365894]
["bitfinex","ETHUSD",1765539787691,0.002,3243.4,3242.8,3.57923111]
["bitfinex","ETHUSD",1765539787984,0.002,3243.4,3242.8,3.08373111]
["bitfinex","ETHUSD",1765539788184,0.002,3243.4,3242.8,3.7004975]
["bitfinex","ETHUSD",1765539789203,0.002,3243.4,3242.8,6.78425227]
["bitfinex","ETHUSD",1765539790286,0.002,3243.4,3242.8,7.27975227]
["bitfinex","ETHUSD",1765539790476,0.002,3243.4,3242.9,0.4955]
["bitfinex","ETHUSD",1765539791584,0.002,3243.4,3242.9,3.57913558]
["bitfinex","ETHUSD",1765539791783,0.002,3243.4,3242.9,3.08363558]
["bitfinex","ETHUSD",1765539792002,0.002,3243.4,3242.8,3.08373386]
["bitfinex","ETHUSD",1765539792301,0.002,3243.4,3242.4,3.579556]
["bitfinex","ETHUSD",1765539792504,0.002,3243.4,3242.1,0.33269148]
["bitfinex","ETHUSD",1765539792706,0.4383018,3243.4,3242.2,3.08431222]
["bitfinex","ETHUSD",1765539792912,0.4383018,3243.4,3242.2,3.08428714]
["bitfinex","ETHUSD",1765539793094,0.407504,3243.4,3242.2,3.08428714]
["bitfinex","ETHUSD",1765539793409,0.407504,3243.4,3242.3,3.08422501]
["bitfinex","ETHUSD",1765539794210,0.98597929,3243.2,3242.2,6.16864103]
["bitfinex","ETHUSD",1765539794410,0.98597929,3243.2,3242.2,6.86832428]
["bitfinex","ETHUSD",1765539794818,0.98597929,3243.2,3242.2,7.36382428]
["bitfinex","ETHUSD",1765539795305,0.405504,3243.0,3242.2,7.36382428]
["bitfinex","ETHUSD",1765539797028,0.487,3242.9,3242.2,7.36382428]
["bitfinex","ETHUSD",1765539797412,0.487,3242.8,3242.3,0.4955]
["bitfinex","ETHUSD",1765539797587,0.487,3242.8,3242.4,0.73638243]
["bitfinex","ETHUSD",1765539798131,0.487,3242.8,3242.4,1.21868243]
["bitfinex","ETHUSD",1765539798502,0.487,3242.8,3242.2,6.16864103]
["bitfinex","ETHUSD",1765539798503,0.487,3242.8,3242.2,3.08431558]
["bitfinex","ETHUSD",1765539799517,0.487,3242.8,3242.2,6.16864103]
["bitfinex","ETHUSD",1765539799689,0.487,3242.8,3242.2,6.65094103]
["bitfinex","ETHUSD",1765539804936,0.487,3242.8,3242.2,3.56661558]
["bitfinex","ETHUSD",1765539805435,0.487,3242.8,3242.2,3.08429508]
["bitfinex","ETHUSD",1765539806722,3.57076199,3242.8,3242.2,3.08429508]
["bitfinex","ETHUSD",1765539807621,3.57076199,3242.8,3242.1,3.41076771]
["bitfinex","ETHUSD",1765539809346,3.57076199,3242.8,3242.1,3.89306771]
["bitfinex","ETHUSD",1765539809547,0.487,3242.8,3242.1,3.89306771]
["bitfinex","ETHUSD",1765539809846,3.57076953,3242.8,3242.1,3.89306771]
["bitfinex","ETHUSD",1765539810350,0.487,3242.8,3242.1,3.89306771]
["bitfinex","ETHUSD",1765539810534,3.57077267,3242.8,3242.1,3.89306771]
["bitfinex","ETHUSD",1765539810843,0.487,3242.8,3242.2,0.4823]
["bitfinex","ETHUSD",1765539811221,3.57076022,3242.8,3242.2,0.4823]
["bitfinex","ETHUSD",1765539811450,0.487,3242.8,3242.2,0.4823]
["bitfinex","ETHUSD",1765539811647,0.487,3242.8,3242.3,3.08423033]
["bitfinex","ETHUSD",1765539811844,4.06958427,3243.0,3242.3,3.08423033]
["bitfinex","ETHUSD",1765539812048,0.487,3242.8,3242.3,3.56653033]
["bitfinex","ETHUSD",1765539812250,0.487,3242.8,3242.3,6.65076066]
["bitfinex","ETHUSD",1765539812555,0.487,3242.8,3242.7,0.4917]
["bitfinex","ETHUSD",1765539813250,0.487,3242.8,3242.5,0.4823]
["bitfinex","ETHUSD",1765539813843,0.487,3242.8,3242.6,3.08394498]
["bitfinex","ETHUSD",1765539816033,0.487,3242.8,3242.5,3.56629074]
["bitfinex","ETHUSD",1765539819555,0.487,3242.8,3242.5,6.65033083]
["bitfinex","ETHUSD",1765539820535,0.487,3242.8,3242.5,3.56629074]
["bitfinex","ETHUSD",1765539821034,0.487,3242.8,3242.7,0.4917]
["bitfinex","ETHUSD",1765539823664,0.487,3242.8,3242.5,3.56629074]
["bitfinex","ETHUSD",1765539824683,0.487,3242.8,3242.1,1.04400242]
["bitfinex","ETHUSD",1765539825096,3.57078166,3242.8,3242.1,3.41081038]
["bitfinex","ETHUSD",1765539825279,3.57078166,3242.8,3242.2,3.08430294]
["bitfinex","ETHUSD",1765539825800,0.487,3242.8,3242.2,3.08430294]
["bitfinex","ETHUSD",1765539826002,0.58047529,3243.2,3242.3,0.4823]
["bitfinex","ETHUSD",1765539826003,3.08361473,3243.0,3242.3,0.4823]
["bitfinex","ETHUSD",1765539826155,0.487,3242.9,3242.3,0.4823]
["bitfinex","ETHUSD",1765539826357,0.487,3242.9,3242.4,0.66509284]
["bitfinex","ETHUSD",1765539826558,0.405504,3243.1,3242.4,0.66509284]
["bitfinex","ETHUSD",1765539826790,0.487,3243.0,3242.5,0.4823]
["bitfinex","ETHUSD",1765539827196,0.487,3243.0,3242.6,3.08394498]
["bitfinex","ETHUSD",1765539827596,0.487,3243.0,3242.7,0.4512]
["bitfinex","ETHUSD",1765539828291,0.487,3243.0,3242.5,3.53520771]
["bitfinex","ETHUSD",1765539828498,0.487,3243.0,3242.5,1.17964441]
["bitfinex","ETHUSD",1765539828499,3.57058476,3243.0,3242.5,1.17964441]
["bitfinex","ETHUSD",1765539828658,3.57058476,3243.0,3242.5,0.4512]
["bitfinex","ETHUSD",1765539829485,3.57058476,3243.0,3242.5,3.53521789]
["bitfinex","ETHUSD",1765539829682,3.57058476,3243.0,3242.5,0.4512]
["bitfinex","ETHUSD",1765539829857,3.57058476,3243.0,3242.4,3.08408644]
["bitfinex","ETHUSD",1765539830285,0.4363018,3242.9,3241.9,0.1986]
["bitfinex","ETHUSD",1765539830490,3.57058476,3243.0,3242.5,3.08402427]
["bitfinex","ETHUSD",1765539830698,0.487,3243.0,3242.5,3.08402427]
["bitfinex","ETHUSD",1765539831000,3.57057864,3243.0,3242.5,3.53522427]
["bitfinex","ETHUSD",1765539831186,0.487,3242.9,3242.5,0.4512]
["bitfinex","ETHUSD",1765539832047,3.57071174,3242.9,3242.2,3.08429261]
["bitfinex","ETHUSD",1765539832201,0.487,3242.9,3242.4,3.08408759]
["bitfinex","ETHUSD",1765539832602,0.487,3242.9,3242.5,0.4512]
["bitfinex","ETHUSD",1765539833003,3.57066876,3242.9,3242.5,0.4512]
["bitfinex","ETHUSD",1765539833205,3.57066876,3242.9,3242.3,0.34106841]
["bitfinex","ETHUSD",1765539833530,6.65433752,3242.9,3242.3,0.34106841]
["bitfinex","ETHUSD",1765539834232,3.57066876,3242.9,3242.3,0.34106841]
["bitfinex","ETHUSD",1765539834537,3.57066876,3242.9,3242.3,3.42528658]
["bitfinex","ETHUSD",1765539835334,3.57066876,3242.9,3242.3,3.08421817]
["bitfinex","ETHUSD",1765539835837,0.487,3242.9,3242.3,3.53541817]
["bitfinex","ETHUSD",1765539836241,3.57066986,3242.9,3242.3,3.53541817]
["bitfinex","ETHUSD",1765539836741,3.57066986,3242.9,3242.3,0.4512]
["bitfinex","ETHUSD",1765539837445,3.57066986,3242.9,3242.3,3.53542091]
["bitfinex","ETHUSD",1765539837622,3.57066986,3242.9,3242.3,0.4512]
["bitfinex","ETHUSD",1765539837817,6.65433972,3242.9,3242.2,3.08427569]
["bitfinex","ETHUSD",1765539838632,6.65433972,3242.9,3242.0,6.16902188]
["bitfinex","ETHUSD",1765539838633,6.52104824,3242.9,3242.0,6.16902188]
["bitfinex","ETHUSD",1765539838829,6.52104824,3242.9,3242.1,0.68188219]
["bitfinex","ETHUSD",1765539839034,6.52104824,3242.9,3242.1,1.13308219]
["bitfinex","ETHUSD",1765539839224,3.43737838,3242.9,3242.1,1.13308219]
["bitfinex","ETHUSD",1765539840143,3.43737838,3242.9,3242.2,0.4512]
["bitfinex","ETHUSD",1765539840349,0.405504,3242.8,3241.9,0.1986]
["bitfinex","ETHUSD",1765539840519,0.405504,3242.6,3241.9,0.1986]
["bitfinex","ETHUSD",1765539840718,0.487,3242.5,3241.7,0.4512]
["bitfinex","ETHUSD",1765539841249,0.487,3242.5,3241.9,3.08460843]
["bitfinex","ETHUSD",1765539841812,0.487,3242.5,3241.5,0.4512]
["bitfinex","ETHUSD",1765539842019,0.487,3242.5,3241.6,3.08484047]
["bitfinex","ETHUSD",1765539842228,1.51890249,3242.5,3241.6,3.08484047]
["bitfinex","ETHUSD",1765539842439,0.405504,3242.4,3241.6,3.53604047]
["bitfinex","ETHUSD",1765539842641,3.08423033,3242.3,3241.7,3.08478981]
["bitfinex","ETHUSD",1765539844040,6.16846066,3242.3,3241.6,0.4512]
["bitfinex","ETHUSD",1765539844250,6.16846066,3242.3,3241.4,3.53723363]
["bitfinex","ETHUSD",1765539844451,1.06290047,3242.2,3241.5,3.08492058]
["bitfinex","ETHUSD",1765539844626,3.57142059,3242.1,3241.5,3.08499151]
["bitfinex","ETHUSD",1765539844955,3.57142059,3242.1,3241.5,0.4512]
["bitfinex","ETHUSD",1765539845127,6.65584118,3242.1,3241.5,0.4512]
["bitfinex","ETHUSD",1765539845527,3.57142059,3242.1,3241.5,0.4512]
["bitfinex","ETHUSD",1765539845929,6.65584118,3242.1,3241.5,0.4512]
["bitfinex","ETHUSD",1765539846140,3.57142059,3242.1,3241.5,0.4512]
["bitfinex","ETHUSD",1765539847751,3.57142059,3242.1,3241.5,3.53618014]
["bitfinex","ETHUSD",1765539848962,0.487,3242.1,3241.5,3.08498014]
["bitfinex","ETHUSD",1765539849127,3.57142505,3242.1,3241.6,0.4512]
["bitfinex","ETHUSD",1765539849329,3.57142505,3242.1,3241.6,3.53609285]
["bitfinex","ETHUSD",1765539849527,3.57142505,3242.1,3241.6,0.4512]
["bitfinex","ETHUSD",1765539849731,3.57142505,3242.1,3241.7,0.4512]
["bitfinex","ETHUSD",1765539850227,3.57142505,3242.1,3241.6,3.08489029]
["bitfinex","ETHUSD",1765539850632,3.57142505,3242.1,3241.5,3.53615447]
["bitfinex","ETHUSD",1765539850837,3.57142505,3242.1,3241.5,0.4512]
["bitfinex","ETHUSD",1765539851248,6.6558501,3242.1,3241.5,0.4512]
["bitfinex","ETHUSD",1765539851459,6.6558501,3242.1,3241.4,0.001]
["bitfinex","ETHUSD",1765539851972,6.6558501,3242.1,3241.4,3.08608525]
["bitfinex","ETHUSD",1765539852667,6.6558501,3242.1,3241.4,0.001]
["bitfinex","ETHUSD",1765539852869,7.9332249,3242.1,3241.4,0.001]
["bitfinex","ETHUSD",1765539853373,0.405504,3242.0,3241.4,0.001]
["bitfinex","ETHUSD",1765539853665,3.08461087,3241.9,3241.4,0.001]
["bitfinex","ETHUSD",1765539855440,3.49006019,3242.0,3241.4,0.4522]
["bitfinex","ETHUSD",1765539855767,3.49006019,3242.0,3241.5,3.08499151]
["bitfinex","ETHUSD",1765539856141,3.49006019,3242.0,3241.5,3.53619151]
["bitfinex","ETHUSD",1765539857369,3.49006019,3242.0,3241.5,0.4512]
["bitfinex","ETHUSD",1765539859072,0.487,3241.9,3241.5,0.4512]
["bitfinex","ETHUSD",1765539860475,3.57165312,3241.9,3241.5,0.4512]
["bitfinex","ETHUSD",1765539861269,0.487,3241.9,3241.8,0.4603]
["bitfinex","ETHUSD",1765539861759,0.487,3241.9,3241.6,0.4697]
["bitfinex","ETHUSD",1765539862448,0.487,3241.9,3241.6,3.55458295]
["bitfinex","ETHUSD",1765539862774,0.487,3241.9,3241.8,0.4603]
["bitfinex","ETHUSD",1765539863157,0.487,3241.9,3241.5,3.08495083]
["bitfinex","ETHUSD",1765539863555,0.487,3241.9,3241.5,3.55465083]
["bitfinex","ETHUSD",1765539863748,0.487,3241.9,3241.6,0.4697]
["bitfinex","ETHUSD",1765539872680,3.57162726,3241.9,3241.4,3.55575168]
["bitfinex","ETHUSD",1765539872990,5.71239385,3241.6,3241.4,0.001]
["bitfinex","ETHUSD",1765539873363,5.71239385,3242.2,3241.5,0.4603]
["bitfinex","ETHUSD",1765539873585,1.06747529,3242.1,3241.8,0.4603]
["bitfinex","ETHUSD",1765539873985,1.06747529,3242.1,3241.5,0.4697]
["bitfinex","ETHUSD",1765539874289,1.06747529,3242.1,3241.5,3.55465482]
["bitfinex","ETHUSD",1765539874594,3.08451573,3242.0,3241.5,3.55465482]
["bitfinex","ETHUSD",1765539874891,3.08451573,3242.0,3241.5,3.08495482]
["bitfinex","ETHUSD",1765539875076,3.08451573,3242.0,3241.6,0.4697]
["bitfinex","ETHUSD",1765539877092,4.15194404,3242.1,3241.6,0.4697]
["bitfinex","ETHUSD",1765539877998,7.23641279,3242.1,3241.6,0.4697]
["bitfinex","ETHUSD",1765539878294,8.53129345,3242.1,3241.6,0.4697]
["bitfinex","ETHUSD",1765539879488,8.53129345,3242.1,3241.4,0.4707]
["bitfinex","ETHUSD",1765539881099,5.71239385,3241.6,3241.4,0.001]
["bitfinex","ETHUSD",1765539881399,0.487,3241.6,3241.4,0.001]
["bitfinex","ETHUSD",1765539882175,1.4635538,3241.6,3241.4,0.001]
["bitfinex","ETHUSD",1765539882378,0.487,3241.6,3241.4,0.001]
["bitfinex","ETHUSD",1765539883380,0.487,3241.7,3241.5,0.4603]
["bitfinex","ETHUSD",1765539883720,0.487,3241.7,3241.6,0.4603]
["bitfinex","ETHUSD",1765539883875,0.487,3241.7,3241.4,0.001]
["bitfinex","ETHUSD",1765539885288,3.08489634,3241.6,3241.4,0.001]
["bitfinex","ETHUSD",1765539886490,3.57184636,3241.7,3241.4,0.4707]
["bitfinex","ETHUSD",1765539887087,0.98597929,3242.0,3241.4,0.4707]
["bitfinex","ETHUSD",1765539887402,0.487,3241.7,3241.4,0.4707]
["bitfinex","ETHUSD",1765539887782,0.487,3241.7,3241.6,0.4814]
["bitfinex","ETHUSD",1765539888598,3.57180118,3241.7,3241.4,0.4707]
["bitfinex","ETHUSD",1765539888772,0.487,3241.7,3241.4,0.4707]
["bitfinex","ETHUSD",1765539888974,3.57180137,3241.7,3241.4,0.4707]
["bitfinex","ETHUSD",1765539889178,3.57180137,3241.7,3241.4,0.001]
["bitfinex","ETHUSD",1765539893910,6.65660274,3241.7,3241.4,0.001]
["bitfinex","ETHUSD",1765539895386,3.57180137,3241.7,3241.4,0.001]
["bitfinex","ETHUSD",1765539895824,6.65660274,3241.7,3241.4,0.001]
["bitfinex","ETHUSD",1765539897807,3.57180137,3241.7,3241.4,0.001]
["bitfinex","ETHUSD",1765539898799,6.65660274,3241.7,3241.4,0.001]
["bitfinex","ETHUSD",1765539899503,0.0307978,3241.6,3241.4,0.001]
["bitfinex","ETHUSD",1765539900004,5.74444581,3241.6,3241.4,0.001]
["bitfinex","ETHUSD",1765539900187,5.71364801,3241.6,3241.4,0.001]
["bitfinex","ETHUSD",1765539900386,0.0307978,3241.5,3241.4,0.001]
["bitfinex","ETHUSD",1765539901018,7.95167534,3241.7,3241.4,0.001]
["bitfinex","ETHUSD",1765539901321,3.6654668,3241.5,3241.4,0.001]
["bitfinex","ETHUSD",1765539901522,9.81541661,3241.5,3241.4,0.001]
["bitfinex","ETHUSD",1765539901710,9.78461881,3241.5,3241.4,0.001]
["bitfinex","ETHUSD",1765539901890,9.90817265,3241.5,3241.4,0.001]
["bitfinex","ETHUSD",1765539902987,10.39517265,3241.5,3241.4,0.001]
["bitfinex","ETHUSD",1765539903187,11.89395978,3241.5,3241.4,0.001]
["bitfinex","ETHUSD",1765539906929,11.40695978,3241.5,3241.4,0.001]
["bitfinex","ETHUSD",1765539907133,11.89395978,3241.5,3241.4,0.001]
["bitfinex","ETHUSD",1765539916726,11.89395978,3241.5,3241.2,0.001]
["bitfinex","ETHUSD",1765539916727,30.405504,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765539916930,25.5799012,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765539917225,11.5397598,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765539917431,11.66333119,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765539917931,26.65814519,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765539918099,23.91261119,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765539918299,21.17345506,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765539918708,11.69570906,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765539918997,30.14167906,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765539919219,23.73664406,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765539919735,23.33149906,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765539920230,21.20352706,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765539920628,19.92655906,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765539920833,27.09224806,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765539921025,26.16484606,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765539921334,25.23684606,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765539921819,24.98136106,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765539922019,24.33210706,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765539922831,19.47650106,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765539923141,11.69570906,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765539927840,27.32269306,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765539928140,23.89430106,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765539928929,27.14730506,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765539929119,26.83852606,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765539929837,26.83876806,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765539930136,24.20512106,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765539930338,23.23984806,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765539930517,22.37680306,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765539930833,22.52280306,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765539931431,19.51670006,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765539931610,19.46670006,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765539932043,25.52050406,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765539932424,22.41345806,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765539932626,21.30627206,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765539933026,28.59606606,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765539933248,23.58363306,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765539933447,17.26995106,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765539934114,20.36381706,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765539934450,19.57031206,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765539935111,20.97031206,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765539936047,19.57031206,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765539937144,20.01509106,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765539937332,13.85140815,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765539937534,19.57031206,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765539939151,19.56725906,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765539939512,13.84835515,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765539939747,11.64570906,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765539940617,14.36292606,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765539941049,13.87592606,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765539941246,14.36292606,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765539941455,26.73285806,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765539942026,21.93888606,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765539942551,21.93888606,3241.3,3241.2,0.4652]
["bitfinex","ETHUSD",1765539942552,11.64570906,3241.3,3241.2,0.4652]
["bitfinex","ETHUSD",1765539943350,11.64570906,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765539951054,11.64570906,3241.3,3241.2,0.9697]
["bitfinex","ETHUSD",1765539951421,11.64570906,3241.3,3241.2,0.4899]
["bitfinex","ETHUSD",1765539951657,11.64570906,3241.3,3241.2,0.9697]
["bitfinex","ETHUSD",1765539953039,12.45111787,3241.3,3241.2,0.9697]
["bitfinex","ETHUSD",1765539953540,12.44846253,3241.3,3241.2,0.9697]
["bitfinex","ETHUSD",1765539955253,12.44846253,3241.3,3241.2,0.4899]
["bitfinex","ETHUSD",1765539955626,12.44846253,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765539956158,6.73221396,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765539958050,6.73221396,3241.3,3241.2,0.4899]
["bitfinex","ETHUSD",1765539958447,6.73221396,3241.3,3241.2,0.9697]
["bitfinex","ETHUSD",1765539959072,6.24521396,3241.3,3241.2,0.9697]
["bitfinex","ETHUSD",1765539959278,6.73221396,3241.3,3241.2,0.9697]
["bitfinex","ETHUSD",1765539962352,6.24521396,3241.3,3241.2,0.9697]
["bitfinex","ETHUSD",1765539962648,6.73221396,3241.3,3241.2,0.9697]
["bitfinex","ETHUSD",1765539965177,6.73221396,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765539966679,6.73221396,3241.3,3241.2,0.4899]
["bitfinex","ETHUSD",1765539967389,6.73221396,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765539969493,6.73221396,3241.3,3241.2,0.4899]
["bitfinex","ETHUSD",1765539969962,6.73221396,3241.3,3241.2,0.9697]
["bitfinex","ETHUSD",1765539971400,3.08512691,3241.4,3241.2,0.9697]
["bitfinex","ETHUSD",1765539971559,3.6656022,3241.4,3241.3,0.9687]
["bitfinex","ETHUSD",1765539971757,4.1526022,3241.4,3241.3,0.9687]
["bitfinex","ETHUSD",1765539977388,4.5581062,3241.4,3241.3,0.9687]
["bitfinex","ETHUSD",1765539977764,4.5581062,3241.4,3241.3,0.4889]
["bitfinex","ETHUSD",1765539978275,4.5581062,3241.4,3241.3,0.9559]
["bitfinex","ETHUSD",1765539980699,4.1526022,3241.4,3241.3,0.9559]
["bitfinex","ETHUSD",1765539980900,1.06747529,3241.4,3241.3,0.9559]
["bitfinex","ETHUSD",1765539981393,4.15256198,3241.4,3241.3,0.9559]
["bitfinex","ETHUSD",1765539981896,3.66556198,3241.4,3241.3,0.9559]
["bitfinex","ETHUSD",1765539982074,4.15256198,3241.4,3241.3,0.9559]
["bitfinex","ETHUSD",1765539989293,0.487,3241.4,3241.3,0.9559]
["bitfinex","ETHUSD",1765539990086,3.57208669,3241.4,3241.3,0.9559]
["bitfinex","ETHUSD",1765539991796,3.57208669,3241.4,3241.3,0.4889]
["bitfinex","ETHUSD",1765539992295,6.65717338,3241.4,3241.2,0.001]
["bitfinex","ETHUSD",1765539992769,6.65717338,3241.4,3241.2,0.468]
["bitfinex","ETHUSD",1765539993405,6.65717338,3241.4,3241.2,0.001]
["bitfinex","ETHUSD",1765539994105,0.98597929,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765539995921,4.07116116,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765540001418,4.19473141,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765540001619,10.61473141,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765540011520,22.65169141,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765540011826,25.70942135,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765540012527,22.54933735,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765540013522,24.50811435,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765540014624,26.05394835,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765540014825,26.54094835,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765540015607,27.64794835,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765540016011,33.36611457,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765540016523,32.38953957,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765540018204,31.98253957,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765540018528,19.87762757,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765540018731,32.38953957,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765540019238,29.66775357,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765540019534,19.87762757,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765540019724,29.40068157,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765540020636,31.01083757,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765540021731,32.20372784,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765540022229,37.92206833,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765540022733,47.08942133,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765540023132,38.23286633,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765540023521,32.51452584,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765540023713,55.07414133,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765540023916,0.98597929,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765540024123,38.02612194,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765540024429,37.99532414,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765540024640,38.11892646,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765540025605,41.20429871,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765540027633,39.05983371,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765540027939,37.87443171,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765540028542,36.63537471,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765540028730,38.28713271,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765540029324,37.97830371,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765540029947,41.20429871,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765540031853,11.20429871,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765540032168,41.20429871,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765540033134,38.82869271,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765540033764,35.56109171,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765540033965,36.42791871,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765540034761,36.01826771,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765540035076,36.70531271,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765540035668,42.4236532,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765540036064,17.4096392,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765540036275,45.4932612,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765540037044,43.9264512,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765540037569,42.9334982,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765540037775,41.7240642,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765540037953,41.1470642,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765540038677,40.7727152,3241.1,3241.0,0.98]
["bitfinex","ETHUSD",1765540038972,19.5389562,3241.1,3241.0,0.98]
["bitfinex","ETHUSD",1765540039168,19.9444602,3241.1,3241.0,0.98]
["bitfinex","ETHUSD",1765540039374,19.4509352,3241.1,3241.0,0.98]
["bitfinex","ETHUSD",1765540042572,18.37459035,3241.1,3241.0,0.98]
["bitfinex","ETHUSD",1765540042774,18.86159035,3241.1,3241.0,0.98]
["bitfinex","ETHUSD",1765540043074,10.61495386,3241.1,3241.0,0.98]
["bitfinex","ETHUSD",1765540043275,10.11597457,3241.1,3241.0,0.98]
["bitfinex","ETHUSD",1765540043457,10.69644986,3241.1,3241.0,0.98]
["bitfinex","ETHUSD",1765540043656,11.10195386,3241.1,3241.0,0.98]
["bitfinex","ETHUSD",1765540044549,16.82029435,3241.1,3241.0,0.98]
["bitfinex","ETHUSD",1765540046460,11.10195386,3241.1,3241.0,0.98]
["bitfinex","ETHUSD",1765540048773,16.82029435,3241.1,3241.0,0.98]
["bitfinex","ETHUSD",1765540049788,18.81085168,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765540049993,19.61631048,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765540050861,19.61631048,3241.1,3241.0,0.98]
["bitfinex","ETHUSD",1765540051066,17.62575315,3241.1,3241.0,0.98]
["bitfinex","ETHUSD",1765540054968,17.62575315,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765540056688,17.62578493,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765540060471,17.62578493,3241.1,3241.0,0.4806]
["bitfinex","ETHUSD",1765540060669,17.62578493,3241.1,3241.0,0.98]
["bitfinex","ETHUSD",1765540061386,19.69689131,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765540064406,19.69689131,3241.1,3241.0,0.4806]
["bitfinex","ETHUSD",1765540064578,17.62578493,3241.1,3241.0,0.98]
["bitfinex","ETHUSD",1765540073222,17.62578493,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765540075915,17.6257451,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765540076221,51.48345154,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765540076392,29.6181191,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765540076592,31.58262004,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765540076891,25.47810104,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765540077307,27.08426604,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765540077703,25.77474604,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765540078206,20.68347504,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765540078504,25.67474604,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765540079233,30.40502004,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765540080232,20.68347504,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765540080396,32.67940404,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765540081022,28.66412204,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765540081402,28.44486204,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765540081603,34.16319448,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765540081807,28.44486204,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765540082315,34.18633904,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765540082515,30.70838004,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765540082899,25.38594604,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765540083421,34.39613104,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765540083825,32.49727004,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765540084200,38.21560248,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765540084532,44.16253948,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765540084731,34.87584504,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765540085399,36.01426404,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765540085602,35.70543804,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765540086098,41.42377048,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765540086299,26.40180748,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765540086505,46.18064162,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765540086725,45.81184348,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1765540087029,45.81184348,3241.1,3239.0,3.21197013]
["bitfinex","ETHUSD",1765540087030,0.405504,3240.6,3239.9,0.489]
["bitfinex","ETHUSD",1765540087266,23.89090773,3240.4,3240.0,0.6876]
["bitfinex","ETHUSD",1765540087529,12.41905673,3240.4,3240.0,0.6876]
["bitfinex","ETHUSD",1765540087718,12.54265905,3240.4,3240.0,0.6876]
["bitfinex","ETHUSD",1765540088537,21.14935581,3240.4,3240.0,0.6876]
["bitfinex","ETHUSD",1765540088733,24.20708575,3240.4,3240.0,0.6876]
["bitfinex","ETHUSD",1765540089232,24.20931856,3240.4,3240.0,0.6876]
["bitfinex","ETHUSD",1765540089436,26.79912456,3240.4,3240.0,0.6876]
["bitfinex","ETHUSD",1765540089614,25.46429856,3240.4,3240.0,0.6876]
["bitfinex","ETHUSD",1765540089813,25.15543556,3240.4,3240.0,0.6876]
["bitfinex","ETHUSD",1765540090423,12.97391556,3240.4,3240.0,0.6876]
["bitfinex","ETHUSD",1765540090731,22.40728856,3240.4,3240.0,0.1996]
["bitfinex","ETHUSD",1765540090932,22.40728856,3240.4,3240.1,0.489]
["bitfinex","ETHUSD",1765540091531,23.23998056,3240.4,3240.1,0.489]
["bitfinex","ETHUSD",1765540091737,22.93111756,3240.4,3240.1,0.489]
["bitfinex","ETHUSD",1765540092551,24.45900256,3240.4,3240.1,0.489]
["bitfinex","ETHUSD",1765540093634,27.11659856,3240.4,3240.1,0.489]
["bitfinex","ETHUSD",1765540094135,25.57984256,3240.4,3240.1,0.489]
["bitfinex","ETHUSD",1765540094632,26.46059856,3240.4,3240.1,0.489]
["bitfinex","ETHUSD",1765540095304,32.88059856,3240.4,3240.1,0.489]
["bitfinex","ETHUSD",1765540096505,32.57173556,3240.4,3240.1,0.489]
["bitfinex","ETHUSD",1765540096709,32.88059856,3240.4,3240.1,0.489]
["bitfinex","ETHUSD",1765540097814,32.00570356,3240.4,3240.1,0.489]
["bitfinex","ETHUSD",1765540098433,31.69684056,3240.4,3240.1,0.489]
["bitfinex","ETHUSD",1765540098940,32.00570356,3240.4,3240.1,0.489]
["bitfinex","ETHUSD",1765540099334,31.69382356,3240.4,3240.1,0.489]
["bitfinex","ETHUSD",1765540099701,33.11244256,3240.4,3240.1,0.489]
["bitfinex","ETHUSD",1765540099909,31.69382356,3240.4,3240.1,0.489]
["bitfinex","ETHUSD",1765540100811,33.43619056,3240.4,3240.1,0.489]
["bitfinex","ETHUSD",1765540101203,33.43619056,3240.4,3240.1,0.001]
["bitfinex","ETHUSD",1765540101940,39.54634456,3240.4,3240.1,0.001]
["bitfinex","ETHUSD",1765540102108,34.74634456,3240.4,3240.1,0.001]
["bitfinex","ETHUSD",1765540103842,29.60937656,3240.4,3240.1,0.4707]
["bitfinex","ETHUSD",1765540104814,34.14924556,3240.4,3240.1,0.4707]
["bitfinex","ETHUSD",1765540105015,29.88354756,3240.4,3240.1,0.4707]
["bitfinex","ETHUSD",1765540105227,29.88354756,3240.4,3240.3,0.4527]
["bitfinex","ETHUSD",1765540105228,28.34329756,3240.4,3240.3,0.4527]
["bitfinex","ETHUSD",1765540105923,28.32900756,3240.4,3240.3,0.4527]
["bitfinex","ETHUSD",1765540106966,29.97081456,3240.4,3240.3,0.4527]
["bitfinex","ETHUSD",1765540107837,19.39391556,3240.4,3240.3,0.4527]
["bitfinex","ETHUSD",1765540108037,31.69117056,3240.4,3240.3,0.4527]
["bitfinex","ETHUSD",1765540108829,19.39391556,3240.4,3240.3,0.4527]
["bitfinex","ETHUSD",1765540109030,31.69117056,3240.4,3240.3,0.4527]
["bitfinex","ETHUSD",1765540110130,32.49683584,3240.4,3240.3,0.4527]
["bitfinex","ETHUSD",1765540110330,20.05404959,3240.4,3240.3,0.9224]
["bitfinex","ETHUSD",1765540110956,14.47901559,3240.4,3240.3,0.9224]
["bitfinex","ETHUSD",1765540111257,23.52140559,3240.4,3240.3,0.9224]
["bitfinex","ETHUSD",1765540111460,23.52140559,3240.4,3240.3,0.4527]
["bitfinex","ETHUSD",1765540111871,16.84113259,3240.4,3240.3,0.9224]
["bitfinex","ETHUSD",1765540113763,33.94625959,3240.4,3240.3,0.9224]
["bitfinex","ETHUSD",1765540114771,32.14832159,3240.4,3240.3,0.9224]
["bitfinex","ETHUSD",1765540115861,33.35532159,3240.4,3240.3,0.9224]
["bitfinex","ETHUSD",1765540116879,14.47901559,3240.4,3240.3,0.9224]
["bitfinex","ETHUSD",1765540117035,33.35223359,3240.4,3240.3,0.9224]
["bitfinex","ETHUSD",1765540117966,33.64317459,3240.4,3240.3,0.9224]
["bitfinex","ETHUSD",1765540118267,33.35223359,3240.4,3240.3,0.9224]
["bitfinex","ETHUSD",1765540121377,32.70781259,3240.4,3240.3,0.9224]
["bitfinex","ETHUSD",1765540122882,11.42128565,3240.4,3240.3,0.9224]
["bitfinex","ETHUSD",1765540123047,11.37917933,3240.4,3240.3,0.9224]
["bitfinex","ETHUSD",1765540123250,3.08603876,3240.4,3240.3,0.9224]
["bitfinex","ETHUSD",1765540123448,3.57303876,3240.4,3240.3,0.9224]
["bitfinex","ETHUSD",1765540123644,4.15351405,3240.4,3240.3,0.9224]
["bitfinex","ETHUSD",1765540124453,4.55901805,3240.4,3240.3,0.9224]
["bitfinex","ETHUSD",1765540134794,4.55901805,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540134969,11.13594804,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540135171,12.05834804,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540135884,6.33815437,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540136113,12.05776654,3240.4,3240.3,0.4604]
["bitfinex","ETHUSD",1765540136271,12.05776654,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540139904,18.47776654,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540141101,31.19199054,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540141681,21.64710454,3240.4,3240.3,0.4604]
["bitfinex","ETHUSD",1765540141877,15.92749237,3240.4,3240.3,0.9222]
["bitfinex","ETHUSD",1765540142073,17.28548337,3240.4,3240.3,0.9222]
["bitfinex","ETHUSD",1765540142803,17.28548337,3240.4,3240.3,0.4604]
["bitfinex","ETHUSD",1765540142991,12.75815437,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540143188,20.40927537,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540144083,31.13848037,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540144605,22.37616354,3240.4,3240.3,0.4604]
["bitfinex","ETHUSD",1765540144811,22.86316354,3240.4,3240.3,0.4604]
["bitfinex","ETHUSD",1765540145184,23.54416654,3240.4,3240.3,0.4604]
["bitfinex","ETHUSD",1765540145590,22.85716654,3240.4,3240.3,0.4604]
["bitfinex","ETHUSD",1765540145805,20.53095454,3240.4,3240.3,0.9222]
["bitfinex","ETHUSD",1765540146614,18.47776654,3240.4,3240.3,0.9222]
["bitfinex","ETHUSD",1765540147342,12.75815437,3240.4,3240.3,0.9222]
["bitfinex","ETHUSD",1765540148315,12.27115437,3240.4,3240.3,0.9222]
["bitfinex","ETHUSD",1765540148488,12.75815437,3240.4,3240.3,0.9222]
["bitfinex","ETHUSD",1765540153400,12.75815437,3240.4,3240.3,0.4604]
["bitfinex","ETHUSD",1765540154219,12.75815437,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540154719,18.47833944,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540166700,30.41662644,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540168111,29.82944044,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540168699,29.03364044,3240.4,3240.3,0.4975]
["bitfinex","ETHUSD",1765540169133,23.84460644,3240.4,3240.3,0.4975]
["bitfinex","ETHUSD",1765540169334,23.20460644,3240.4,3240.3,0.9966]
["bitfinex","ETHUSD",1765540169530,11.00891405,3240.4,3240.3,0.9966]
["bitfinex","ETHUSD",1765540169728,10.57351405,3240.4,3240.3,0.9966]
["bitfinex","ETHUSD",1765540169930,9.99303876,3240.4,3240.3,0.9966]
["bitfinex","ETHUSD",1765540170300,10.57351405,3240.4,3240.3,0.9966]
["bitfinex","ETHUSD",1765540170704,10.97901805,3240.4,3240.3,0.9966]
["bitfinex","ETHUSD",1765540171304,10.57351405,3240.4,3240.3,0.9966]
["bitfinex","ETHUSD",1765540171705,10.97901805,3240.4,3240.3,0.9966]
["bitfinex","ETHUSD",1765540176237,6.907,3240.4,3240.3,0.9966]
["bitfinex","ETHUSD",1765540176418,9.99303876,3240.4,3240.3,0.9966]
["bitfinex","ETHUSD",1765540179006,0.487,3240.4,3240.3,0.9966]
["bitfinex","ETHUSD",1765540179331,6.42,3241.5,3240.3,0.9966]
["bitfinex","ETHUSD",1765540179332,6.17017338,3241.4,3240.3,4.08268052]
["bitfinex","ETHUSD",1765540179533,0.487,3241.3,3240.7,0.4965]
["bitfinex","ETHUSD",1765540179831,0.487,3241.3,3240.5,5.72018507]
["bitfinex","ETHUSD",1765540180032,0.487,3241.3,3241.2,0.6882]
["bitfinex","ETHUSD",1765540180238,1.47297929,3241.3,3241.2,0.6882]
["bitfinex","ETHUSD",1765540180417,1.47297929,3241.3,3241.2,1.1873]
["bitfinex","ETHUSD",1765540180418,4.15265716,3241.3,3241.2,1.1873]
["bitfinex","ETHUSD",1765540180739,4.55816116,3241.3,3241.2,1.1873]
["bitfinex","ETHUSD",1765540182346,4.07116116,3241.3,3241.2,1.1873]
["bitfinex","ETHUSD",1765540182548,4.55816116,3241.3,3241.2,1.1873]
["bitfinex","ETHUSD",1765540186228,7.64334303,3241.3,3240.9,0.6908]
["bitfinex","ETHUSD",1765540186634,7.64334303,3241.3,3241.0,0.4991]
["bitfinex","ETHUSD",1765540188459,4.55816116,3241.3,3241.2,0.4965]
["bitfinex","ETHUSD",1765540188950,4.55816116,3241.3,3241.2,0.9816]
["bitfinex","ETHUSD",1765540196758,7.64334303,3241.3,3240.9,0.6768]
["bitfinex","ETHUSD",1765540197148,7.64334303,3241.3,3241.0,0.4851]
["bitfinex","ETHUSD",1765540197551,0.405504,3241.2,3241.0,0.4851]
["bitfinex","ETHUSD",1765540197751,0.405504,3241.2,3240.9,0.1917]
["bitfinex","ETHUSD",1765540198254,0.405504,3241.2,3240.9,0.6768]
["bitfinex","ETHUSD",1765540198767,0.405504,3241.0,3240.9,0.6768]
["bitfinex","ETHUSD",1765540199662,0.405504,3241.0,3240.9,1.1357]
["bitfinex","ETHUSD",1765540200366,0.405504,3241.0,3240.7,0.1903]
["bitfinex","ETHUSD",1765540200568,0.487,3240.9,3240.7,0.1903]
["bitfinex","ETHUSD",1765540200739,3.08565786,3240.8,3240.7,0.6754]
["bitfinex","ETHUSD",1765540201142,3.08565786,3240.8,3240.7,1.1343]
["bitfinex","ETHUSD",1765540202450,3.08565786,3240.8,3240.7,0.6492]
["bitfinex","ETHUSD",1765540202867,3.08565786,3240.8,3240.7,1.1343]
["bitfinex","ETHUSD",1765540203771,0.487,3240.9,3240.7,1.1343]
["bitfinex","ETHUSD",1765540203952,4.15304716,3240.9,3240.8,0.944]
["bitfinex","ETHUSD",1765540209277,4.55855116,3240.9,3240.8,0.4589]
["bitfinex","ETHUSD",1765540210374,4.55855116,3240.9,3240.8,0.944]
["bitfinex","ETHUSD",1765540210581,4.55855116,3240.9,3240.8,0.4589]
["bitfinex","ETHUSD",1765540210879,4.55855116,3240.9,3240.3,0.001]
["bitfinex","ETHUSD",1765540210880,0.405504,3240.8,3240.3,0.001]
["bitfinex","ETHUSD",1765540211047,0.405504,3240.8,3240.4,0.4851]
["bitfinex","ETHUSD",1765540211247,3.08575307,3240.7,3240.4,0.4851]
["bitfinex","ETHUSD",1765540211448,3.49119093,3240.8,3240.4,0.4851]
["bitfinex","ETHUSD",1765540211649,3.49119093,3240.8,3240.7,0.4589]
["bitfinex","ETHUSD",1765540212281,3.49119093,3240.8,3240.7,0.944]
["bitfinex","ETHUSD",1765540213574,3.97819093,3240.8,3240.7,0.944]
["bitfinex","ETHUSD",1765540215371,3.49119093,3240.8,3240.7,0.944]
["bitfinex","ETHUSD",1765540215570,3.97819093,3240.8,3240.7,0.944]
["bitfinex","ETHUSD",1765540216581,3.97819093,3240.8,3240.7,0.4589]
["bitfinex","ETHUSD",1765540216790,3.97819093,3240.8,3240.7,0.9554]
["bitfinex","ETHUSD",1765540217755,7.06387786,3240.8,3240.3,0.001]
["bitfinex","ETHUSD",1765540218086,7.06387786,3240.8,3240.4,0.4686]
["bitfinex","ETHUSD",1765540218293,7.82831318,3240.8,3240.4,0.4686]
["bitfinex","ETHUSD",1765540221407,7.06387786,3240.8,3240.4,0.4686]
["bitfinex","ETHUSD",1765540225281,0.487,3240.7,3240.4,0.4686]
["bitfinex","ETHUSD",1765540228011,3.08584829,3240.6,3240.4,0.4686]
["bitfinex","ETHUSD",1765540228716,6.17169658,3240.6,3240.4,0.4686]
["bitfinex","ETHUSD",1765540229412,6.17169658,3240.6,3240.3,0.001]
["bitfinex","ETHUSD",1765540229585,0.405504,3240.5,3240.3,0.001]
["bitfinex","ETHUSD",1765540229986,3.08603876,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540230397,3.08603876,3240.4,3240.3,0.9409]
["bitfinex","ETHUSD",1765540231509,0.487,3240.4,3240.3,0.9409]
["bitfinex","ETHUSD",1765540232316,3.085988,3240.5,3240.3,0.9409]
["bitfinex","ETHUSD",1765540232613,3.49140209,3240.6,3240.4,0.9399]
["bitfinex","ETHUSD",1765540232786,3.49140209,3240.6,3240.5,0.4713]
["bitfinex","ETHUSD",1765540232988,3.49140209,3240.6,3240.5,0.9399]
["bitfinex","ETHUSD",1765540233379,3.97840209,3240.6,3240.5,0.9399]
["bitfinex","ETHUSD",1765540235896,3.97840209,3240.6,3240.5,0.4713]
["bitfinex","ETHUSD",1765540237020,3.08566867,3240.8,3240.5,0.9399]
["bitfinex","ETHUSD",1765540237221,3.08537225,3241.1,3240.9,0.4713]
["bitfinex","ETHUSD",1765540237462,0.58047529,3241.0,3240.6,0.4686]
["bitfinex","ETHUSD",1765540237717,0.58047529,3241.0,3240.7,0.35545406]
["bitfinex","ETHUSD",1765540237919,0.98597929,3241.0,3240.9,0.4713]
["bitfinex","ETHUSD",1765540238107,4.07144673,3241.0,3240.9,0.4713]
["bitfinex","ETHUSD",1765540238307,4.07144673,3241.0,3240.9,0.9399]
["bitfinex","ETHUSD",1765540238689,3.66594273,3241.0,3240.9,0.9399]
["bitfinex","ETHUSD",1765540239017,7.23841017,3241.0,3240.6,0.4686]
["bitfinex","ETHUSD",1765540239211,7.23841017,3241.0,3240.3,0.001]
["bitfinex","ETHUSD",1765540239398,7.23841017,3241.0,3240.3,0.79769782]
["bitfinex","ETHUSD",1765540239593,7.23841017,3241.0,3240.4,0.4686]
["bitfinex","ETHUSD",1765540245019,7.23841017,3241.0,3240.9,0.4713]
["bitfinex","ETHUSD",1765540245020,4.15294273,3241.0,3240.9,0.4713]
["bitfinex","ETHUSD",1765540245523,3.08499151,3241.5,3240.9,0.9399]
["bitfinex","ETHUSD",1765540245821,1.47297929,3241.4,3241.0,0.4713]
["bitfinex","ETHUSD",1765540246001,2.23727552,3241.4,3240.6,0.4686]
["bitfinex","ETHUSD",1765540246206,1.47297929,3241.4,3240.6,0.4686]
["bitfinex","ETHUSD",1765540246518,1.47297929,3241.4,3240.4,0.4686]
["bitfinex","ETHUSD",1765540246914,0.98597929,3241.2,3240.4,0.4686]
["bitfinex","ETHUSD",1765540247938,0.98597929,3241.2,3240.4,3.55461776]
["bitfinex","ETHUSD",1765540248300,0.98597929,3241.2,3240.5,0.4924]
["bitfinex","ETHUSD",1765540248499,0.98597929,3241.2,3240.6,0.35784178]
["bitfinex","ETHUSD",1765540250230,0.405504,3241.0,3240.6,0.35784178]
["bitfinex","ETHUSD",1765540250427,0.487,3240.9,3240.7,0.4924]
["bitfinex","ETHUSD",1765540250837,0.487,3240.9,3240.8,0.4664]
["bitfinex","ETHUSD",1765540251917,0.487,3240.9,3240.8,0.9588]
["bitfinex","ETHUSD",1765540253130,3.57256265,3240.9,3240.8,0.9588]
["bitfinex","ETHUSD",1765540255735,6.6581253,3240.9,3240.4,0.4924]
["bitfinex","ETHUSD",1765540258448,6.1711253,3240.9,3240.4,0.4924]
["bitfinex","ETHUSD",1765540258630,0.487,3240.8,3240.4,0.4924]
["bitfinex","ETHUSD",1765540259130,3.08575307,3240.7,3240.4,0.4924]
["bitfinex","ETHUSD",1765540259658,3.08575307,3240.7,3240.6,0.4664]
["bitfinex","ETHUSD",1765540259848,3.57270276,3240.8,3240.6,0.4664]
["bitfinex","ETHUSD",1765540260034,3.57270276,3240.8,3240.7,0.4664]
["bitfinex","ETHUSD",1765540260425,6.65840552,3240.8,3240.4,0.35805812]
["bitfinex","ETHUSD",1765540260756,0.405504,3240.7,3240.4,0.4924]
["bitfinex","ETHUSD",1765540261467,3.08584829,3240.6,3240.3,0.001]
["bitfinex","ETHUSD",1765540261760,3.08584829,3240.6,3240.4,0.4924]
["bitfinex","ETHUSD",1765540262163,3.49129927,3240.7,3240.5,0.4664]
["bitfinex","ETHUSD",1765540262855,0.405504,3240.7,3240.6,0.4664]
["bitfinex","ETHUSD",1765540263081,3.49125707,3240.7,3240.6,0.4664]
["bitfinex","ETHUSD",1765540263221,3.49125707,3240.7,3240.6,0.9588]
["bitfinex","ETHUSD",1765540264651,3.97825707,3240.7,3240.6,0.4664]
["bitfinex","ETHUSD",1765540264857,3.97825707,3240.7,3240.6,0.9588]
["bitfinex","ETHUSD",1765540266356,3.97825707,3240.7,3240.3,0.4934]
["bitfinex","ETHUSD",1765540266662,7.06401014,3240.7,3240.3,0.4934]
["bitfinex","ETHUSD",1765540267032,3.97825707,3240.7,3240.3,0.4934]
["bitfinex","ETHUSD",1765540267768,7.06401014,3240.7,3240.3,0.001]
["bitfinex","ETHUSD",1765540267971,6.12154332,3240.5,3240.3,0.001]
["bitfinex","ETHUSD",1765540268259,3.08603876,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540268671,3.66651405,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540279085,3.66651405,3240.4,3240.3,0.9355]
["bitfinex","ETHUSD",1765540279253,4.15351405,3240.4,3240.3,0.9355]
["bitfinex","ETHUSD",1765540281754,4.15351405,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540283680,4.55901805,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540283864,5.96551447,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540286069,11.68155379,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540286381,11.80515649,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540287663,11.80859134,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540291395,4.19562075,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540291559,4.15351405,3240.4,3240.3,0.9355]
["bitfinex","ETHUSD",1765540292295,4.55901805,3240.4,3240.3,0.9355]
["bitfinex","ETHUSD",1765540292686,10.27849222,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540292888,12.26929487,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540294393,10.27849222,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540296096,9.79149222,3240.4,3240.3,0.4805]
["bitfinex","ETHUSD",1765540296296,4.55901805,3240.4,3240.3,0.9355]
["bitfinex","ETHUSD",1765540296683,4.07201805,3240.4,3240.3,0.9355]
["bitfinex","ETHUSD",1765540296882,4.55901805,3240.4,3240.3,0.9355]
["bitfinex","ETHUSD",1765540298872,4.15351405,3240.4,3240.3,0.9355]
["bitfinex","ETHUSD",1765540302205,4.15351405,3240.4,3240.3,0.4805]
["bitfinex","ETHUSD",1765540303011,4.55901805,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540304310,5.89546188,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540305107,4.55901805,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540312890,4.68261885,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540316211,4.71341665,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540316419,4.68261885,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540318644,25.46413185,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540318926,22.02739579,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540319898,27.74798606,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540320340,27.24812406,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540320804,27.24819004,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540329847,27.24819004,3240.4,3240.3,0.9503]
["bitfinex","ETHUSD",1765540329848,16.54312579,3240.4,3240.3,0.9503]
["bitfinex","ETHUSD",1765540330041,13.48539585,3240.4,3240.3,0.9503]
["bitfinex","ETHUSD",1765540330224,11.10261885,3240.4,3240.3,0.9503]
["bitfinex","ETHUSD",1765540330423,10.08651405,3240.4,3240.3,0.9503]
["bitfinex","ETHUSD",1765540330615,10.57351405,3240.4,3240.3,0.9503]
["bitfinex","ETHUSD",1765540330940,3.57303876,3240.4,3240.3,0.9503]
["bitfinex","ETHUSD",1765540331348,4.15351405,3240.4,3240.3,0.9503]
["bitfinex","ETHUSD",1765540334242,4.81762517,3241.2,3240.3,0.9503]
["bitfinex","ETHUSD",1765540334243,0.92680553,3241.2,3240.3,0.9503]
["bitfinex","ETHUSD",1765540334442,5.98873266,3241.5,3241.1,0.6624]
["bitfinex","ETHUSD",1765540334648,0.405504,3241.3,3241.1,0.6624]
["bitfinex","ETHUSD",1765540334839,0.405504,3241.3,3241.1,0.4717]
["bitfinex","ETHUSD",1765540336364,3.49078105,3241.2,3241.1,0.4717]
["bitfinex","ETHUSD",1765540336859,3.49078105,3241.2,3240.9,0.6683]
["bitfinex","ETHUSD",1765540336860,0.98597929,3241.1,3240.9,0.6683]
["bitfinex","ETHUSD",1765540337060,0.892504,3241.0,3240.9,0.6683]
["bitfinex","ETHUSD",1765540337462,0.892504,3241.0,3240.9,1.1234]
["bitfinex","ETHUSD",1765540338763,4.55844673,3241.0,3240.9,1.1234]
["bitfinex","ETHUSD",1765540343045,4.55844673,3241.0,3240.9,0.4551]
["bitfinex","ETHUSD",1765540343353,4.55844673,3241.0,3240.9,0.9152]
["bitfinex","ETHUSD",1765540343549,4.55844673,3241.0,3240.9,0.4551]
["bitfinex","ETHUSD",1765540343754,0.98597929,3240.9,3240.6,0.4601]
["bitfinex","ETHUSD",1765540344441,0.98597929,3240.9,3240.8,0.4963]
["bitfinex","ETHUSD",1765540344970,0.98597929,3240.9,3240.8,0.9564]
["bitfinex","ETHUSD",1765540346781,4.07154194,3240.9,3240.8,0.9564]
["bitfinex","ETHUSD",1765540347642,4.55854194,3240.9,3240.8,0.9564]
["bitfinex","ETHUSD",1765540351857,4.55854194,3240.9,3240.3,0.001]
["bitfinex","ETHUSD",1765540351858,10.72966724,3240.9,3240.5,0.4601]
["bitfinex","ETHUSD",1765540352064,16.45032349,3240.9,3240.3,0.001]
["bitfinex","ETHUSD",1765540352259,16.45032349,3240.9,3240.3,0.4611]
["bitfinex","ETHUSD",1765540352587,18.40389667,3240.9,3240.3,0.4611]
["bitfinex","ETHUSD",1765540353354,12.68324042,3240.9,3240.3,0.4611]
["bitfinex","ETHUSD",1765540356849,13.14434042,3240.9,3240.3,0.4611]
["bitfinex","ETHUSD",1765540357091,11.19076724,3240.9,3240.3,0.4611]
["bitfinex","ETHUSD",1765540357261,4.07154194,3240.9,3240.8,0.4963]
["bitfinex","ETHUSD",1765540357607,4.55854194,3240.9,3240.8,0.4963]
["bitfinex","ETHUSD",1765540357782,4.55854194,3240.9,3240.8,0.9564]
["bitfinex","ETHUSD",1765540359682,4.15303794,3240.9,3240.8,0.9564]
["bitfinex","ETHUSD",1765540359993,3.66603794,3240.9,3240.8,0.9564]
["bitfinex","ETHUSD",1765540360147,4.15303794,3240.9,3240.8,0.9564]
["bitfinex","ETHUSD",1765540371988,4.15303794,3240.9,3240.8,0.4963]
["bitfinex","ETHUSD",1765540372193,7.23860059,3240.9,3240.5,0.4986]
["bitfinex","ETHUSD",1765540374094,4.15303794,3240.9,3240.8,0.4955]
["bitfinex","ETHUSD",1765540376294,7.23860059,3240.9,3240.7,0.4986]
["bitfinex","ETHUSD",1765540376892,4.15303794,3240.9,3240.8,0.4955]
["bitfinex","ETHUSD",1765540378499,7.23860059,3240.9,3240.7,0.4986]
["bitfinex","ETHUSD",1765540378798,7.23860059,3240.9,3240.5,0.4986]
["bitfinex","ETHUSD",1765540379373,10.32416324,3240.9,3240.5,0.4986]
["bitfinex","ETHUSD",1765540379700,7.23860059,3240.9,3240.3,0.4996]
["bitfinex","ETHUSD",1765540379999,7.23860059,3240.9,3240.4,0.4986]
["bitfinex","ETHUSD",1765540380579,4.55854194,3240.9,3240.8,0.4955]
["bitfinex","ETHUSD",1765540381099,4.55854194,3240.9,3240.8,0.9941]
["bitfinex","ETHUSD",1765540381664,3.66603794,3240.9,3240.8,0.4955]
["bitfinex","ETHUSD",1765540381869,4.15303794,3240.9,3240.8,0.9941]
["bitfinex","ETHUSD",1765540383405,4.15303794,3240.9,3240.8,0.4955]
["bitfinex","ETHUSD",1765540387006,4.15303794,3240.9,3240.3,0.001]
["bitfinex","ETHUSD",1765540387007,10.32416324,3240.9,3240.3,0.001]
["bitfinex","ETHUSD",1765540387210,16.04047043,3240.9,3240.3,0.001]
["bitfinex","ETHUSD",1765540387686,16.04047043,3240.9,3240.3,0.4996]
["bitfinex","ETHUSD",1765540388498,16.04047043,3240.9,3240.3,0.001]
["bitfinex","ETHUSD",1765540391315,12.95490778,3240.9,3240.3,0.4996]
["bitfinex","ETHUSD",1765540392280,0.487,3240.8,3240.3,0.4996]
["bitfinex","ETHUSD",1765540394209,6.17150614,3240.7,3240.3,0.4996]
["bitfinex","ETHUSD",1765540394706,6.17150614,3240.7,3240.6,0.4955]
["bitfinex","ETHUSD",1765540394707,3.08575307,3240.7,3240.6,0.4955]
["bitfinex","ETHUSD",1765540395213,3.08575307,3240.7,3240.6,0.9941]
["bitfinex","ETHUSD",1765540398417,3.57275307,3240.7,3240.6,0.9941]
["bitfinex","ETHUSD",1765540399386,3.57275307,3240.7,3240.6,0.4955]
["bitfinex","ETHUSD",1765540399802,9.74425921,3240.7,3240.3,0.001]
["bitfinex","ETHUSD",1765540400422,15.4605664,3240.7,3240.3,0.001]
["bitfinex","ETHUSD",1765540400599,17.06467057,3240.7,3240.3,0.001]
["bitfinex","ETHUSD",1765540401409,13.9789175,3240.7,3240.3,0.001]
["bitfinex","ETHUSD",1765540401720,13.9789175,3240.7,3240.3,0.4739]
["bitfinex","ETHUSD",1765540402403,12.37481333,3240.7,3240.3,0.4739]
["bitfinex","ETHUSD",1765540403525,4.55873236,3240.7,3240.6,0.4514]
["bitfinex","ETHUSD",1765540403826,4.15322836,3240.7,3240.6,0.4514]
["bitfinex","ETHUSD",1765540403998,4.15322836,3240.7,3240.6,0.9243]
["bitfinex","ETHUSD",1765540405321,3.57275307,3240.7,3240.6,0.9243]
["bitfinex","ETHUSD",1765540406836,0.487,3240.7,3240.6,0.9243]
["bitfinex","ETHUSD",1765540407132,0.487,3240.8,3240.6,0.9243]
["bitfinex","ETHUSD",1765540407328,0.487,3240.8,3240.7,0.4729]
["bitfinex","ETHUSD",1765540407535,0.487,3240.8,3240.7,0.9243]
["bitfinex","ETHUSD",1765540409032,3.08565786,3240.8,3240.7,0.9243]
["bitfinex","ETHUSD",1765540409220,3.57265786,3240.8,3240.7,0.9243]
["bitfinex","ETHUSD",1765540410330,0.487,3240.8,3240.7,0.9243]
["bitfinex","ETHUSD",1765540410717,3.57265786,3240.8,3240.7,0.9243]
["bitfinex","ETHUSD",1765540411138,0.487,3240.8,3240.7,0.9243]
["bitfinex","ETHUSD",1765540414038,5.71630719,3241.7,3240.7,4.01005307]
["bitfinex","ETHUSD",1765540414340,3.0849995,3241.5,3241.2,0.6496]
["bitfinex","ETHUSD",1765540414636,0.487,3241.3,3241.2,0.6496]
["bitfinex","ETHUSD",1765540414811,0.487,3241.3,3241.2,0.1982]
["bitfinex","ETHUSD",1765540415004,6.17036374,3241.3,3240.9,0.1982]
["bitfinex","ETHUSD",1765540415216,6.17036374,3241.3,3240.5,0.92654791]
["bitfinex","ETHUSD",1765540415217,0.487,3241.2,3240.7,0.1982]
["bitfinex","ETHUSD",1765540415420,0.487,3241.2,3240.8,0.32840401]
["bitfinex","ETHUSD",1765540415620,0.487,3241.2,3240.8,0.80130401]
["bitfinex","ETHUSD",1765540415911,0.487,3241.2,3241.1,0.4514]
["bitfinex","ETHUSD",1765540416524,0.487,3241.2,3240.9,0.4729]
["bitfinex","ETHUSD",1765540416809,0.487,3241.2,3240.7,0.1982]
["bitfinex","ETHUSD",1765540417011,0.487,3241.2,3240.7,0.4729]
["bitfinex","ETHUSD",1765540417211,6.1707445,3241.1,3240.7,0.4729]
["bitfinex","ETHUSD",1765540420838,6.1707445,3241.1,3240.3,3.08706518]
["bitfinex","ETHUSD",1765540421139,6.1707445,3241.1,3240.4,0.78170652]
["bitfinex","ETHUSD",1765540421717,6.1707445,3241.1,3240.4,3.86773353]
["bitfinex","ETHUSD",1765540421917,6.1707445,3241.1,3240.5,0.4729]
["bitfinex","ETHUSD",1765540423442,0.487,3241.0,3240.5,0.4729]
["bitfinex","ETHUSD",1765540424845,3.08556265,3240.9,3240.5,0.4729]
["bitfinex","ETHUSD",1765540425015,3.57250272,3241.0,3240.6,0.38677392]
["bitfinex","ETHUSD",1765540425220,3.08540099,3241.1,3240.9,0.4514]
["bitfinex","ETHUSD",1765540425515,0.486,3241.0,3240.7,0.4729]
["bitfinex","ETHUSD",1765540426015,0.486,3241.0,3240.9,0.4514]
["bitfinex","ETHUSD",1765540426515,0.486,3241.0,3240.9,0.9243]
["bitfinex","ETHUSD",1765540427149,3.57146744,3241.0,3240.9,0.9243]
["bitfinex","ETHUSD",1765540427549,3.57146744,3241.0,3240.9,0.4514]
["bitfinex","ETHUSD",1765540427945,0.486,3241.0,3240.9,0.4514]
["bitfinex","ETHUSD",1765540429152,3.57146744,3241.0,3240.9,0.4514]
["bitfinex","ETHUSD",1765540437554,3.57146744,3241.0,3240.7,0.49]
["bitfinex","ETHUSD",1765540441861,6.65693488,3241.0,3240.4,0.79880652]
["bitfinex","ETHUSD",1765540442034,6.65693488,3241.0,3240.4,0.49]
["bitfinex","ETHUSD",1765540442357,6.65693488,3241.0,3240.3,0.001]
["bitfinex","ETHUSD",1765540442563,0.98597929,3240.9,3240.3,0.001]
["bitfinex","ETHUSD",1765540444155,6.17131572,3240.8,3240.3,0.001]
["bitfinex","ETHUSD",1765540444357,9.25697358,3240.8,3240.3,0.001]
["bitfinex","ETHUSD",1765540444661,7.24421101,3240.8,3240.3,0.491]
["bitfinex","ETHUSD",1765540444868,6.17131572,3240.8,3240.3,0.491]
["bitfinex","ETHUSD",1765540445972,6.17131572,3240.8,3240.3,0.001]
["bitfinex","ETHUSD",1765540446551,6.17131572,3240.8,3240.3,0.491]
["bitfinex","ETHUSD",1765540451382,0.487,3240.7,3240.3,0.491]
["bitfinex","ETHUSD",1765540451970,0.487,3240.6,3240.3,0.491]
["bitfinex","ETHUSD",1765540452176,0.487,3240.6,3240.3,0.001]
["bitfinex","ETHUSD",1765540454574,6.17188704,3240.5,3240.3,0.001]
["bitfinex","ETHUSD",1765540454956,3.08594352,3240.5,3240.3,0.001]
["bitfinex","ETHUSD",1765540455474,3.08594352,3240.5,3240.3,0.491]
["bitfinex","ETHUSD",1765540455675,3.08594352,3240.5,3240.4,0.4531]
["bitfinex","ETHUSD",1765540456565,3.08594352,3240.5,3240.3,0.491]
["bitfinex","ETHUSD",1765540458476,3.08594352,3240.5,3240.4,0.4839]
["bitfinex","ETHUSD",1765540459851,3.08594352,3240.5,3240.4,0.9767]
["bitfinex","ETHUSD",1765540460655,0.58047529,3241.0,3240.4,4.0627064]
["bitfinex","ETHUSD",1765540460866,0.58047529,3241.0,3240.9,0.4543]
["bitfinex","ETHUSD",1765540461074,1.06747529,3241.0,3240.9,0.4543]
["bitfinex","ETHUSD",1765540461680,1.06747529,3241.0,3240.3,0.001]
["bitfinex","ETHUSD",1765540461849,1.06747529,3241.0,3240.3,0.4938]
["bitfinex","ETHUSD",1765540462452,3.08556265,3240.9,3240.3,0.4938]
["bitfinex","ETHUSD",1765540462651,6.1711253,3240.9,3240.4,0.35809799]
["bitfinex","ETHUSD",1765540463085,6.1711253,3240.9,3240.5,0.4928]
["bitfinex","ETHUSD",1765540463975,6.1711253,3240.9,3240.3,0.001]
["bitfinex","ETHUSD",1765540464184,6.1711253,3240.9,3240.3,0.4938]
["bitfinex","ETHUSD",1765540467155,3.08556265,3240.9,3240.8,0.4543]
["bitfinex","ETHUSD",1765540467356,4.15303794,3240.9,3240.8,0.4543]
["bitfinex","ETHUSD",1765540467586,4.15303794,3240.9,3240.8,0.9471]
["bitfinex","ETHUSD",1765540468756,4.15303794,3240.9,3240.8,0.4543]
["bitfinex","ETHUSD",1765540472989,4.15303794,3240.9,3240.8,0.9471]
["bitfinex","ETHUSD",1765540473285,1.06747529,3240.9,3240.8,0.9471]
["bitfinex","ETHUSD",1765540476683,6.9128,3241.2,3240.8,0.9471]
["bitfinex","ETHUSD",1765540476858,10.57861379,3241.2,3241.1,0.6473]
["bitfinex","ETHUSD",1765540477053,11.06461379,3241.2,3241.1,0.6473]
["bitfinex","ETHUSD",1765540477260,10.57181379,3241.2,3240.9,0.4928]
["bitfinex","ETHUSD",1765540477487,6.906,3241.2,3241.1,0.6473]
["bitfinex","ETHUSD",1765540477790,9.99127705,3241.2,3241.1,0.6473]
["bitfinex","ETHUSD",1765540477967,9.99127705,3241.2,3241.1,0.4543]
["bitfinex","ETHUSD",1765540478281,9.99127705,3241.2,3240.9,0.4928]
["bitfinex","ETHUSD",1765540478489,3.57127705,3241.2,3240.9,0.4928]
["bitfinex","ETHUSD",1765540478689,0.486,3241.1,3240.9,0.4928]
["bitfinex","ETHUSD",1765540479389,0.486,3241.1,3241.0,0.4543]
["bitfinex","ETHUSD",1765540480572,3.57137225,3241.1,3241.0,0.4543]
["bitfinex","ETHUSD",1765540481394,3.57137225,3241.1,3241.0,0.9471]
["bitfinex","ETHUSD",1765540482697,0.486,3241.1,3241.0,0.9471]
["bitfinex","ETHUSD",1765540483295,0.486,3241.1,3241.0,1.36966913]
["bitfinex","ETHUSD",1765540483799,3.08520496,3241.3,3241.0,1.36966913]
["bitfinex","ETHUSD",1765540484096,0.486,3241.1,3240.8,3.27859128]
["bitfinex","ETHUSD",1765540484297,0.92658797,3241.6,3240.8,0.193]
["bitfinex","ETHUSD",1765540484510,0.92658797,3241.6,3241.2,0.4543]
["bitfinex","ETHUSD",1765540484511,0.486,3241.5,3241.2,0.4543]
["bitfinex","ETHUSD",1765540484799,6.17017338,3241.4,3241.2,0.9471]
["bitfinex","ETHUSD",1765540485100,3.08508669,3241.4,3241.2,0.4543]
["bitfinex","ETHUSD",1765540485271,6.17017338,3241.4,3241.2,0.4543]
["bitfinex","ETHUSD",1765540485470,6.17017338,3241.4,3241.2,0.9471]
["bitfinex","ETHUSD",1765540486072,3.66556198,3241.4,3241.3,0.9471]
["bitfinex","ETHUSD",1765540487403,1.06647529,3241.4,3241.3,0.9471]
["bitfinex","ETHUSD",1765540487901,0.486,3241.4,3241.3,0.9471]
["bitfinex","ETHUSD",1765540490807,0.58047529,3241.7,3241.3,1.35033601]
["bitfinex","ETHUSD",1765540491008,0.486,3241.5,3241.0,0.4857]
["bitfinex","ETHUSD",1765540491305,3.5710413,3241.5,3241.0,0.4857]
["bitfinex","ETHUSD",1765540491713,3.5710413,3241.5,3241.0,3.57115961]
["bitfinex","ETHUSD",1765540491900,3.5710413,3241.5,3241.1,0.4857]
["bitfinex","ETHUSD",1765540492100,3.5710413,3241.5,3241.1,0.84281596]
["bitfinex","ETHUSD",1765540492300,3.5710413,3241.5,3241.2,0.4857]
["bitfinex","ETHUSD",1765540494911,6.6560826,3241.5,3241.1,0.35711596]
["bitfinex","ETHUSD",1765540495112,6.6560826,3241.5,3241.1,0.4857]
["bitfinex","ETHUSD",1765540495410,3.5710413,3241.5,3241.1,0.4857]
["bitfinex","ETHUSD",1765540496520,6.6560826,3241.5,3241.1,0.4857]
["bitfinex","ETHUSD",1765540496691,3.5710413,3241.5,3241.1,0.4857]
["bitfinex","ETHUSD",1765540498208,3.0850413,3241.5,3241.1,0.4857]
["bitfinex","ETHUSD",1765540498413,3.57115541,3241.4,3241.1,0.4857]
["bitfinex","ETHUSD",1765540498610,3.08515541,3241.4,3241.1,0.4857]
["bitfinex","ETHUSD",1765540498816,3.57115541,3241.4,3241.1,0.4857]
["bitfinex","ETHUSD",1765540500682,3.57115541,3241.4,3240.8,3.27862835]
["bitfinex","ETHUSD",1765540501009,3.57115541,3241.4,3240.9,0.63643791]
["bitfinex","ETHUSD",1765540501220,3.57115541,3241.4,3240.8,3.27862835]
["bitfinex","ETHUSD",1765540501221,3.57115541,3241.4,3240.8,0.6787]
["bitfinex","ETHUSD",1765540501596,3.57115541,3241.4,3240.9,0.4857]
["bitfinex","ETHUSD",1765540502812,3.57115541,3241.4,3240.9,3.5712507]
["bitfinex","ETHUSD",1765540503207,0.486,3241.4,3241.3,0.4599]
["bitfinex","ETHUSD",1765540503719,0.486,3241.4,3241.3,0.9456]
["bitfinex","ETHUSD",1765540505017,3.08505644,3241.5,3241.3,0.9456]
["bitfinex","ETHUSD",1765540505221,0.486,3241.4,3241.3,0.9456]
["bitfinex","ETHUSD",1765540506016,0.486,3241.4,3241.3,0.4599]
["bitfinex","ETHUSD",1765540506199,0.486,3241.4,3241.0,0.4857]
["bitfinex","ETHUSD",1765540506826,3.08518187,3241.3,3240.8,0.6787]
["bitfinex","ETHUSD",1765540507024,3.08518187,3241.3,3240.8,1.14779582]
["bitfinex","ETHUSD",1765540507187,3.08518187,3241.3,3240.9,0.4857]
["bitfinex","ETHUSD",1765540507387,3.08518187,3241.3,3240.8,0.66209582]
["bitfinex","ETHUSD",1765540507591,3.08518187,3241.3,3240.6,1.41227653]
["bitfinex","ETHUSD",1765540507592,11.88334814,3241.3,3240.6,1.41227653]
["bitfinex","ETHUSD",1765540508000,11.88334814,3241.3,3240.6,0.4857]
["bitfinex","ETHUSD",1765540510093,0.405504,3241.2,3240.3,3.57282881]
["bitfinex","ETHUSD",1765540510395,0.405504,3241.2,3240.4,0.4857]
["bitfinex","ETHUSD",1765540511550,6.1707445,3241.1,3240.4,0.4857]
["bitfinex","ETHUSD",1765540511702,0.486,3241.0,3240.4,0.4857]
["bitfinex","ETHUSD",1765540512027,0.486,3241.0,3240.4,0.84308288]
["bitfinex","ETHUSD",1765540512926,0.486,3240.9,3240.3,0.001]
["bitfinex","ETHUSD",1765540513095,1.06647529,3240.9,3240.3,0.001]
["bitfinex","ETHUSD",1765540513295,1.99325791,3240.9,3240.3,0.001]
["bitfinex","ETHUSD",1765540513504,6.17131572,3240.8,3240.3,0.001]
["bitfinex","ETHUSD",1765540516332,6.17131572,3240.8,3240.3,0.4867]
["bitfinex","ETHUSD",1765540518333,3.08584829,3240.6,3240.3,0.4867]
["bitfinex","ETHUSD",1765540520437,3.08584829,3240.6,3240.5,0.4856]
["bitfinex","ETHUSD",1765540521803,6.17169658,3240.6,3240.3,0.4867]
["bitfinex","ETHUSD",1765540522109,6.17169658,3240.6,3240.3,0.001]
["bitfinex","ETHUSD",1765540522535,3.08584829,3240.6,3240.3,0.001]
["bitfinex","ETHUSD",1765540522926,3.57179994,3240.7,3240.4,0.4965]
["bitfinex","ETHUSD",1765540523119,3.57179994,3240.7,3240.5,0.4856]
["bitfinex","ETHUSD",1765540526745,3.57179994,3240.7,3240.4,0.4965]
["bitfinex","ETHUSD",1765540529327,3.57179994,3240.7,3240.3,0.001]
["bitfinex","ETHUSD",1765540529526,3.57179994,3240.7,3240.3,0.4975]
["bitfinex","ETHUSD",1765540529947,6.65759988,3240.7,3240.3,0.4975]
["bitfinex","ETHUSD",1765540530947,3.57179994,3240.7,3240.3,0.4975]
["bitfinex","ETHUSD",1765540534740,6.65759988,3240.7,3240.3,0.4975]
["bitfinex","ETHUSD",1765540535349,3.57179994,3240.7,3240.3,0.4975]
["bitfinex","ETHUSD",1765540535847,6.65759988,3240.7,3240.3,0.4975]
["bitfinex","ETHUSD",1765540538056,3.57179994,3240.7,3240.3,0.4975]
["bitfinex","ETHUSD",1765540538257,3.08579994,3240.7,3240.6,0.4856]
["bitfinex","ETHUSD",1765540538440,3.57179994,3240.7,3240.6,0.4856]
["bitfinex","ETHUSD",1765540538932,3.57179994,3240.7,3240.4,0.4965]
["bitfinex","ETHUSD",1765540541447,6.65759988,3240.7,3240.3,0.001]
["bitfinex","ETHUSD",1765540541818,9.74339982,3240.7,3240.3,0.001]
["bitfinex","ETHUSD",1765540542023,5.7170545,3240.5,3240.3,0.001]
["bitfinex","ETHUSD",1765540542452,5.7170545,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540542664,6.29752979,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540542949,6.70303379,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540543161,14.39285593,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540544143,11.63823443,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540544343,17.35528893,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540546852,15.19062293,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540549731,10.45937593,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540549931,12.90903393,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540551272,12.91247738,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540552246,13.0360862,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540552436,10.46281938,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540552861,16.88281938,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540558282,16.212516,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540558450,10.97901805,3240.4,3240.3,0.9829]
["bitfinex","ETHUSD",1765540559575,10.97901805,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540565190,10.97901805,3240.4,3240.3,0.4881]
["bitfinex","ETHUSD",1765540565561,10.49201805,3240.4,3240.3,0.4881]
["bitfinex","ETHUSD",1765540565892,10.97901805,3240.4,3240.3,0.4881]
["bitfinex","ETHUSD",1765540566379,10.97901805,3240.4,3240.3,0.9829]
["bitfinex","ETHUSD",1765540566683,10.97901805,3240.4,3240.3,0.4881]
["bitfinex","ETHUSD",1765540567078,10.97901805,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540570196,10.97901805,3240.4,3240.3,0.4881]
["bitfinex","ETHUSD",1765540572399,10.97901805,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540574701,10.97901805,3240.4,3240.3,0.4881]
["bitfinex","ETHUSD",1765540574995,10.97901805,3240.4,3240.3,0.9829]
["bitfinex","ETHUSD",1765540576608,3.0858003,3240.7,3240.3,0.9829]
["bitfinex","ETHUSD",1765540576906,3.08558167,3240.9,3240.6,0.4632]
["bitfinex","ETHUSD",1765540577075,1.06747529,3240.8,3240.4,0.4958]
["bitfinex","ETHUSD",1765540577274,1.06747529,3240.8,3240.5,0.3582898]
["bitfinex","ETHUSD",1765540577471,1.06747529,3240.8,3240.7,0.4632]
["bitfinex","ETHUSD",1765540577876,1.06747529,3240.8,3240.7,0.9183]
["bitfinex","ETHUSD",1765540578494,4.15313315,3240.8,3240.7,0.9183]
["bitfinex","ETHUSD",1765540584090,4.15313315,3240.8,3240.7,0.4632]
["bitfinex","ETHUSD",1765540584865,4.15313315,3240.8,3240.7,0.9183]
["bitfinex","ETHUSD",1765540585101,0.487,3240.8,3240.7,0.9183]
["bitfinex","ETHUSD",1765540586072,3.57265786,3240.8,3240.7,0.9183]
["bitfinex","ETHUSD",1765540586277,1.06747529,3240.8,3240.7,0.9183]
["bitfinex","ETHUSD",1765540586480,3.08543893,3241.1,3240.7,0.9183]
["bitfinex","ETHUSD",1765540586684,3.08543893,3241.1,3240.3,3.08710998]
["bitfinex","ETHUSD",1765540586685,0.486,3241.0,3240.8,0.9101]
["bitfinex","ETHUSD",1765540586883,0.486,3241.0,3240.8,0.4551]
["bitfinex","ETHUSD",1765540587202,0.486,3241.0,3240.9,0.9101]
["bitfinex","ETHUSD",1765540588903,3.57146744,3241.0,3240.9,0.9101]
["bitfinex","ETHUSD",1765540589699,0.486,3241.0,3240.9,0.9101]
["bitfinex","ETHUSD",1765540591281,3.57146744,3241.0,3240.9,0.9101]
["bitfinex","ETHUSD",1765540591710,3.08546744,3241.0,3240.9,0.9101]
["bitfinex","ETHUSD",1765540591907,3.57146744,3241.0,3240.9,0.9101]
["bitfinex","ETHUSD",1765540594217,3.57146744,3241.0,3240.9,0.455]
["bitfinex","ETHUSD",1765540595099,6.65693488,3241.0,3240.7,0.4551]
["bitfinex","ETHUSD",1765540595304,6.65693488,3241.0,3240.3,0.001]
["bitfinex","ETHUSD",1765540595504,6.65693488,3241.0,3240.4,0.4551]
["bitfinex","ETHUSD",1765540598589,3.57146744,3241.0,3240.9,0.455]
["bitfinex","ETHUSD",1765540599015,3.57146744,3241.0,3240.9,0.9101]
["bitfinex","ETHUSD",1765540606210,3.08540247,3241.1,3240.9,0.9101]
["bitfinex","ETHUSD",1765540606415,3.66587776,3241.1,3241.0,0.9101]
["bitfinex","ETHUSD",1765540606615,4.15187776,3241.1,3241.0,0.9101]
["bitfinex","ETHUSD",1765540609420,4.15187776,3241.1,3241.0,0.9086]
["bitfinex","ETHUSD",1765540612332,3.66587776,3241.1,3241.0,0.9086]
["bitfinex","ETHUSD",1765540612528,0.58047529,3241.5,3241.0,0.9086]
["bitfinex","ETHUSD",1765540612865,0.486,3241.4,3241.1,0.6378]
["bitfinex","ETHUSD",1765540613325,6.75048977,3241.5,3241.3,0.4584]
["bitfinex","ETHUSD",1765540613527,0.486,3241.4,3241.3,0.4584]
["bitfinex","ETHUSD",1765540613728,0.486,3241.4,3241.3,0.912]
["bitfinex","ETHUSD",1765540614515,0.58047529,3241.4,3241.3,0.912]
["bitfinex","ETHUSD",1765540614737,1.06647529,3241.4,3241.3,0.912]
["bitfinex","ETHUSD",1765540615234,4.15156198,3241.4,3241.3,0.912]
["bitfinex","ETHUSD",1765540617734,4.15156198,3241.4,3241.3,0.4584]
["bitfinex","ETHUSD",1765540620923,7.23664867,3241.4,3241.1,0.6378]
["bitfinex","ETHUSD",1765540621154,3.66556198,3241.4,3241.3,0.4584]
["bitfinex","ETHUSD",1765540621443,4.15156198,3241.4,3241.3,0.912]
["bitfinex","ETHUSD",1765540621614,7.23664867,3241.4,3241.1,0.1842]
["bitfinex","ETHUSD",1765540621815,7.23664867,3241.4,3241.1,0.6378]
["bitfinex","ETHUSD",1765540622542,7.23664867,3241.4,3241.2,0.4536]
["bitfinex","ETHUSD",1765540623041,4.15156198,3241.4,3241.3,0.4584]
["bitfinex","ETHUSD",1765540623236,7.23664867,3241.4,3241.1,0.1842]
["bitfinex","ETHUSD",1765540623444,7.23664867,3241.4,3240.9,0.1842]
["bitfinex","ETHUSD",1765540623740,7.23664867,3241.4,3241.1,0.4536]
["bitfinex","ETHUSD",1765540625347,4.15156198,3241.4,3241.1,0.4536]
["bitfinex","ETHUSD",1765540625515,4.15156198,3241.4,3241.3,0.4584]
["bitfinex","ETHUSD",1765540626557,4.15156198,3241.4,3241.3,0.912]
["bitfinex","ETHUSD",1765540630846,4.15156198,3241.4,3241.3,0.4584]
["bitfinex","ETHUSD",1765540631668,4.15156198,3241.4,3241.3,0.912]
["bitfinex","ETHUSD",1765540631973,3.08461087,3241.9,3241.3,0.912]
["bitfinex","ETHUSD",1765540632271,3.66508616,3241.9,3241.8,0.4584]
["bitfinex","ETHUSD",1765540632448,4.15108616,3241.9,3241.8,0.4584]
["bitfinex","ETHUSD",1765540632873,1.06647529,3241.9,3241.8,0.912]
["bitfinex","ETHUSD",1765540633165,4.15108616,3241.9,3241.8,0.912]
["bitfinex","ETHUSD",1765540633941,4.15108616,3241.9,3241.8,0.4584]
["bitfinex","ETHUSD",1765540634135,7.23569703,3241.9,3241.6,0.4536]
["bitfinex","ETHUSD",1765540634541,4.15108616,3241.9,3241.8,0.4584]
["bitfinex","ETHUSD",1765540637159,7.23569703,3241.9,3241.0,8.79933118]
["bitfinex","ETHUSD",1765540637350,7.23569703,3241.9,3241.5,0.485]
["bitfinex","ETHUSD",1765540637555,4.15108616,3241.9,3241.5,0.485]
["bitfinex","ETHUSD",1765540637946,7.23569703,3241.9,3241.5,0.485]
["bitfinex","ETHUSD",1765540638975,4.15108616,3241.9,3241.5,0.485]
["bitfinex","ETHUSD",1765540640078,4.15108616,3241.9,3241.8,0.4696]
["bitfinex","ETHUSD",1765540640679,0.486,3241.9,3241.8,0.4696]
["bitfinex","ETHUSD",1765540640855,0.002,3242.0,3241.8,0.9479]
["bitfinex","ETHUSD",1765540641061,0.002,3242.0,3241.9,0.4696]
["bitfinex","ETHUSD",1765540641376,0.002,3242.0,3241.9,1.35116581]
["bitfinex","ETHUSD",1765540641563,0.002,3242.0,3241.9,0.40326581]
["bitfinex","ETHUSD",1765540641774,0.002,3242.0,3241.9,0.4696]
["bitfinex","ETHUSD",1765540641972,0.002,3242.0,3241.9,0.9479]
["bitfinex","ETHUSD",1765540641973,0.488,3242.0,3241.9,0.9479]
["bitfinex","ETHUSD",1765540642169,3.57251573,3242.0,3241.9,0.9479]
["bitfinex","ETHUSD",1765540642980,3.57251573,3242.0,3241.9,0.4696]
["bitfinex","ETHUSD",1765540646996,0.002,3242.0,3241.9,0.9479]
["bitfinex","ETHUSD",1765540647156,3.08651573,3242.0,3241.9,0.4696]
["bitfinex","ETHUSD",1765540648496,0.002,3242.0,3241.9,0.4696]
["bitfinex","ETHUSD",1765540651363,0.002,3242.0,3241.9,0.9479]
["bitfinex","ETHUSD",1765540654393,0.002,3242.0,3241.9,0.4696]
["bitfinex","ETHUSD",1765540658667,0.002,3242.0,3241.9,0.9479]
["bitfinex","ETHUSD",1765540658668,0.488,3242.0,3241.9,0.9479]
["bitfinex","ETHUSD",1765540658867,0.002,3242.0,3241.9,1.44379283]
["bitfinex","ETHUSD",1765540659488,0.002,3242.0,3241.9,1.56728716]
["bitfinex","ETHUSD",1765540660008,0.002,3242.0,3241.9,4.1560052]
["bitfinex","ETHUSD",1765540660182,0.002,3242.0,3241.9,1.07139433]
["bitfinex","ETHUSD",1765540663108,0.002,3242.0,3241.9,0.59309433]
["bitfinex","ETHUSD",1765540663504,0.002,3242.0,3241.7,0.4783]
["bitfinex","ETHUSD",1765540663807,0.002,3242.0,3241.7,0.92632189]
["bitfinex","ETHUSD",1765540664606,0.002,3242.0,3241.7,1.40462189]
["bitfinex","ETHUSD",1765540669274,0.002,3242.0,3241.7,0.92632189]
["bitfinex","ETHUSD",1765540670234,5.71135548,3241.8,3241.5,0.4988]
["bitfinex","ETHUSD",1765540670526,6.69733477,3241.6,3241.5,0.4988]
["bitfinex","ETHUSD",1765540670673,4.07087563,3241.6,3241.5,0.4988]
["bitfinex","ETHUSD",1765540670877,4.99744643,3241.6,3241.5,0.4988]
["bitfinex","ETHUSD",1765540671700,0.58047529,3241.5,3240.6,0.4988]
["bitfinex","ETHUSD",1765540671886,6.29183077,3241.5,3240.6,0.4988]
["bitfinex","ETHUSD",1765540672091,6.29183077,3241.5,3240.6,0.94993651]
["bitfinex","ETHUSD",1765540672711,6.17017338,3241.4,3240.6,0.94993651]
["bitfinex","ETHUSD",1765540672930,0.486,3241.3,3240.6,0.94993651]
["bitfinex","ETHUSD",1765540673609,0.486,3241.3,3240.6,0.45113651]
["bitfinex","ETHUSD",1765540673798,0.486,3241.3,3240.7,0.4988]
["bitfinex","ETHUSD",1765540674485,6.17017338,3241.4,3240.7,0.4988]
["bitfinex","ETHUSD",1765540674686,0.486,3241.3,3240.7,0.90237791]
["bitfinex","ETHUSD",1765540674876,0.486,3241.2,3240.7,0.90237791]
["bitfinex","ETHUSD",1765540675082,0.486,3241.2,3240.8,0.4988]
["bitfinex","ETHUSD",1765540675603,3.57134492,3241.2,3240.8,0.4988]
["bitfinex","ETHUSD",1765540675799,3.08534492,3241.2,3241.1,0.4654]
["bitfinex","ETHUSD",1765540675998,3.57134492,3241.2,3241.1,0.9642]
["bitfinex","ETHUSD",1765540676194,0.486,3241.2,3241.1,1.1606]
["bitfinex","ETHUSD",1765540678411,3.57127705,3241.2,3241.1,1.1606]
["bitfinex","ETHUSD",1765540679204,0.486,3241.2,3241.1,1.1606]
["bitfinex","ETHUSD",1765540679425,0.58047529,3241.5,3241.1,1.1606]
["bitfinex","ETHUSD",1765540679707,0.486,3241.2,3241.1,0.1964]
["bitfinex","ETHUSD",1765540680097,0.486,3241.2,3241.1,1.1606]
["bitfinex","ETHUSD",1765540680600,3.08509746,3241.4,3241.1,1.1606]
["bitfinex","ETHUSD",1765540680797,0.486,3241.4,3241.1,1.1606]
["bitfinex","ETHUSD",1765540681112,0.486,3241.4,3241.3,0.4654]
["bitfinex","ETHUSD",1765540681607,0.486,3241.4,3241.3,0.9642]
["bitfinex","ETHUSD",1765540683117,3.57108669,3241.4,3241.3,0.9642]
["bitfinex","ETHUSD",1765540683810,0.486,3241.4,3241.3,0.9642]
["bitfinex","ETHUSD",1765540684004,3.57108669,3241.4,3241.3,0.9642]
["bitfinex","ETHUSD",1765540684184,0.486,3241.4,3241.3,0.9642]
["bitfinex","ETHUSD",1765540684610,0.002,3242.0,3241.3,0.9642]
["bitfinex","ETHUSD",1765540684810,3.08654221,3242.0,3241.4,0.4988]
["bitfinex","ETHUSD",1765540685114,0.002,3242.0,3241.9,0.4654]
["bitfinex","ETHUSD",1765540685628,0.002,3242.0,3241.9,0.9642]
["bitfinex","ETHUSD",1765540697228,0.488,3242.0,3241.9,0.9642]
["bitfinex","ETHUSD",1765540700504,0.002,3242.0,3241.9,0.9642]
["bitfinex","ETHUSD",1765540700702,0.002,3242.0,3241.9,4.04881087]
["bitfinex","ETHUSD",1765540701048,0.002,3242.0,3241.9,5.3363837]
["bitfinex","ETHUSD",1765540701247,0.002,3242.0,3241.9,5.45987384]
["bitfinex","ETHUSD",1765540705133,0.002,3242.1,3242.0,0.0383]
["bitfinex","ETHUSD",1765540705333,0.002,3242.1,3242.0,0.9987]
["bitfinex","ETHUSD",1765540705737,0.002,3242.1,3242.0,1.12218861]
["bitfinex","ETHUSD",1765540705936,0.002,3242.1,3242.0,1.67162584]
["bitfinex","ETHUSD",1765540709157,0.002,3242.1,3242.0,1.20682584]
["bitfinex","ETHUSD",1765540710966,0.002,3242.1,3242.0,1.67162584]
["bitfinex","ETHUSD",1765540711454,0.002,3242.1,3242.0,1.20682584]
["bitfinex","ETHUSD",1765540711856,0.002,3242.1,3242.0,0.71122584]
["bitfinex","ETHUSD",1765540712158,0.002,3242.1,3242.0,0.0383]
["bitfinex","ETHUSD",1765540719068,0.407504,3242.1,3242.0,0.0383]
["bitfinex","ETHUSD",1765540721138,4.07239988,3242.1,3242.0,0.0383]
["bitfinex","ETHUSD",1765540726036,4.55839988,3242.1,3242.0,0.0383]
["bitfinex","ETHUSD",1765540728675,4.07239988,3242.1,3242.0,0.0383]
["bitfinex","ETHUSD",1765540728971,5.8455939,3242.1,3242.0,0.0383]
["bitfinex","ETHUSD",1765540729757,4.07239988,3242.1,3242.0,0.0383]
["bitfinex","ETHUSD",1765540729969,4.55839988,3242.1,3242.0,0.0383]
["bitfinex","ETHUSD",1765540730164,0.002,3242.1,3242.0,0.0383]
["bitfinex","ETHUSD",1765540730558,0.002,3242.1,3242.0,0.9755]
["bitfinex","ETHUSD",1765540731264,0.002,3242.1,3242.0,4.06001573]
["bitfinex","ETHUSD",1765540731465,0.002,3242.1,3242.0,4.77448536]
["bitfinex","ETHUSD",1765540732180,0.002,3242.1,3242.0,1.68996963]
["bitfinex","ETHUSD",1765540738355,0.002,3242.1,3242.0,4.77448536]
["bitfinex","ETHUSD",1765540753606,0.002,3242.1,3242.0,4.29508536]
["bitfinex","ETHUSD",1765540753811,0.002,3242.1,3242.0,0.0383]
["bitfinex","ETHUSD",1765540754912,0.002,3242.1,3242.0,3.58061573]
["bitfinex","ETHUSD",1765540756714,0.002,3242.1,3242.0,0.4961]
["bitfinex","ETHUSD",1765540757514,0.002,3242.1,3242.0,0.0383]
["bitfinex","ETHUSD",1765540767496,0.002,3242.1,3242.0,0.9755]
["bitfinex","ETHUSD",1765540767702,0.002,3242.1,3242.0,4.06001573]
["bitfinex","ETHUSD",1765540767910,0.002,3242.1,3242.0,1.6899645]
["bitfinex","ETHUSD",1765540769091,0.002,3242.1,3242.0,4.77448023]
["bitfinex","ETHUSD",1765540769999,0.002,3242.1,3242.0,1.6899645]
["bitfinex","ETHUSD",1765540771005,0.002,3242.1,3242.0,0.493]
["bitfinex","ETHUSD",1765540771317,0.002,3242.1,3242.0,4.06001573]
["bitfinex","ETHUSD",1765540773219,0.002,3242.1,3242.0,4.09086088]
["bitfinex","ETHUSD",1765540773991,0.002,3242.1,3242.0,9.8004703]
["bitfinex","ETHUSD",1765540774191,0.002,3242.1,3242.0,9.76962515]
["bitfinex","ETHUSD",1765540774416,0.002,3242.1,3242.0,11.10364859]
["bitfinex","ETHUSD",1765540775394,0.002,3242.1,3242.0,11.68412388]
["bitfinex","ETHUSD",1765540778123,0.002,3242.1,3242.0,11.807598]
["bitfinex","ETHUSD",1765540782940,0.002,3242.1,3242.0,11.80522165]
["bitfinex","ETHUSD",1765540783237,0.002,3242.1,3242.0,6.09798858]
["bitfinex","ETHUSD",1765540783447,0.002,3242.1,3242.0,11.80522165]
["bitfinex","ETHUSD",1765540784348,0.002,3243.4,3242.4,0.4547]
["bitfinex","ETHUSD",1765540784522,0.002,3243.4,3242.5,7.01930307]
["bitfinex","ETHUSD",1765540785045,0.002,3243.4,3242.5,7.62524938]
["bitfinex","ETHUSD",1765540785746,0.002,3243.8,3243.3,0.4547]
["bitfinex","ETHUSD",1765540785951,0.002,3243.8,3243.7,6.16193307]
["bitfinex","ETHUSD",1765540786318,0.002,3243.8,3243.7,4.46320939]
["bitfinex","ETHUSD",1765540786822,0.58047529,3244.9,3243.7,4.46320939]
["bitfinex","ETHUSD",1765540787028,6.1626565,3245.4,3244.2,5.70723307]
["bitfinex","ETHUSD",1765540787349,0.58047529,3245.3,3244.0,5.70723307]
["bitfinex","ETHUSD",1765540787730,0.58047529,3245.3,3244.2,0.92549602]
["bitfinex","ETHUSD",1765540788445,17.6640913,3252.4,3244.2,4.49492003]
["bitfinex","ETHUSD",1765540788446,0.002,3244.3,3244.2,4.49492003]
["bitfinex","ETHUSD",1765540788628,0.002,3244.3,3244.2,5.86951013]
["bitfinex","ETHUSD",1765540788830,0.002,3244.3,3244.2,6.82741013]
["bitfinex","ETHUSD",1765540789641,0.002,3244.3,3244.2,12.5346432]
["bitfinex","ETHUSD",1765540790847,0.002,3244.3,3244.2,6.82741013]
["bitfinex","ETHUSD",1765540791046,0.002,3244.3,3244.2,12.0476432]
["bitfinex","ETHUSD",1765540792319,0.002,3244.3,3244.2,6.34041013]
["bitfinex","ETHUSD",1765540792547,0.002,3244.3,3244.2,5.86801013]
["bitfinex","ETHUSD",1765540792756,0.002,3244.3,3244.2,5.38251013]
["bitfinex","ETHUSD",1765540793076,0.002,3244.3,3244.2,5.86801013]
["bitfinex","ETHUSD",1765540793752,0.002,3244.3,3244.2,6.34041013]
["bitfinex","ETHUSD",1765540795122,0.002,3244.3,3244.2,12.0476432]
["bitfinex","ETHUSD",1765540795320,0.002,3244.3,3244.2,6.34041013]
["bitfinex","ETHUSD",1765540795554,0.002,3244.3,3244.2,5.86801013]
["bitfinex","ETHUSD",1765540795754,0.002,3244.3,3244.2,5.89883437]
["bitfinex","ETHUSD",1765540796451,0.002,3244.3,3244.2,6.34041013]
["bitfinex","ETHUSD",1765540796667,0.002,3244.3,3244.0,5.70723307]
["bitfinex","ETHUSD",1765540796956,0.002,3244.3,3244.1,3.56948757]
["bitfinex","ETHUSD",1765540797953,0.002,3244.3,3243.8,4.09976036]
["bitfinex","ETHUSD",1765540798248,0.002,3244.3,3243.9,3.08269456]
["bitfinex","ETHUSD",1765540798449,0.002,3244.3,3243.9,3.08270908]
["bitfinex","ETHUSD",1765540798757,0.002,3244.3,3243.9,3.585744]
["bitfinex","ETHUSD",1765540799841,0.002,3244.3,3243.9,0.50303492]
["bitfinex","ETHUSD",1765540800236,0.002,3244.3,3243.7,0.92559025]
["bitfinex","ETHUSD",1765540800460,3.57134116,3244.3,3243.4,6.16636862]
["bitfinex","ETHUSD",1765540800657,3.57134116,3244.3,3243.4,7.56441313]
["bitfinex","ETHUSD",1765540801028,6.65368232,3244.3,3243.4,4.00882882]
["bitfinex","ETHUSD",1765540801250,11.87391539,3244.3,3243.3,3.08326656]
["bitfinex","ETHUSD",1765540801452,1.67439154,3244.2,3243.3,3.08326656]
["bitfinex","ETHUSD",1765540802468,3.08251903,3244.1,3243.0,0.58047529]
["bitfinex","ETHUSD",1765540802675,0.487,3244.0,3243.1,6.16693902]
["bitfinex","ETHUSD",1765540802967,3.08251903,3244.1,3243.1,6.16693902]
["bitfinex","ETHUSD",1765540802968,0.487,3243.9,3243.1,6.16693902]
["bitfinex","ETHUSD",1765540803136,0.487,3243.9,3243.1,6.83263902]
["bitfinex","ETHUSD",1765540803325,0.487,3243.9,3243.2,1.21371143]
["bitfinex","ETHUSD",1765540803830,0.487,3243.8,3243.2,1.21371143]
["bitfinex","ETHUSD",1765540804060,0.487,3243.8,3243.2,0.74131143]
["bitfinex","ETHUSD",1765540804559,0.487,3243.8,3243.3,3.08327937]
["bitfinex","ETHUSD",1765540804863,0.487,3243.8,3243.3,6.63895874]
["bitfinex","ETHUSD",1765540805069,0.487,3243.8,3243.4,1.21042702]
["bitfinex","ETHUSD",1765540805364,0.487,3243.8,3243.4,0.73802702]
["bitfinex","ETHUSD",1765540805665,0.487,3243.8,3243.2,3.82464393]
["bitfinex","ETHUSD",1765540806044,0.487,3243.8,3243.2,3.0833325]
["bitfinex","ETHUSD",1765540806248,0.487,3243.8,3243.1,3.08342385]
["bitfinex","ETHUSD",1765540806471,0.487,3243.8,3243.2,3.08336441]
["bitfinex","ETHUSD",1765540806678,3.08289915,3243.7,3243.0,3.08355477]
["bitfinex","ETHUSD",1765540806960,3.08289915,3243.7,3243.0,6.16711937]
["bitfinex","ETHUSD",1765540807159,3.56981782,3243.8,3243.1,0.66395194]
["bitfinex","ETHUSD",1765540807535,6.65263564,3243.8,3243.1,0.66395194]
["bitfinex","ETHUSD",1765540807734,6.65263564,3243.8,3243.0,3.08355477]
["bitfinex","ETHUSD",1765540809063,6.65263564,3243.8,3242.7,6.16769974]
["bitfinex","ETHUSD",1765540809369,6.65263564,3243.8,3242.7,6.64009974]
["bitfinex","ETHUSD",1765540809868,3.56981782,3243.8,3242.7,6.64009974]
["bitfinex","ETHUSD",1765540810170,3.56981782,3243.8,3242.8,0.4724]
["bitfinex","ETHUSD",1765540810461,3.56981782,3243.8,3242.9,0.66400997]
["bitfinex","ETHUSD",1765540810649,0.487,3243.7,3242.9,0.66400997]
["bitfinex","ETHUSD",1765540811136,0.487,3243.6,3243.0,3.5559646]
["bitfinex","ETHUSD",1765540812486,0.487,3243.6,3243.0,6.6395292]
["bitfinex","ETHUSD",1765540814769,3.08290109,3243.7,3243.1,0.1933]
["bitfinex","ETHUSD",1765540814969,0.487,3243.5,3243.2,0.68328292]
["bitfinex","ETHUSD",1765540815551,0.487,3243.5,3243.2,4.23901844]
["bitfinex","ETHUSD",1765540816072,0.487,3243.5,3243.2,3.76661844]
["bitfinex","ETHUSD",1765540816274,0.487,3243.5,3243.2,0.68328292]
["bitfinex","ETHUSD",1765540816451,0.487,3243.5,3242.9,3.08361243]
["bitfinex","ETHUSD",1765540816784,0.487,3243.5,3242.9,3.08364186]
["bitfinex","ETHUSD",1765540818049,3.08318431,3243.4,3242.7,3.08384987]
["bitfinex","ETHUSD",1765540819868,3.08318431,3243.4,3242.6,0.4729]
["bitfinex","ETHUSD",1765540820056,6.16636862,3243.4,3242.5,0.37037]
["bitfinex","ETHUSD",1765540820252,1.24581215,3243.3,3242.3,3.08420393]
["bitfinex","ETHUSD",1765540820983,1.24581215,3243.3,3242.1,0.1993]
["bitfinex","ETHUSD",1765540821157,1.24581215,3243.3,3242.5,3.08402542]
["bitfinex","ETHUSD",1765540821158,0.58047529,3243.3,3242.5,3.08402542]
["bitfinex","ETHUSD",1765540822481,6.16674888,3243.2,3242.3,3.08414402]
["bitfinex","ETHUSD",1765540822671,0.487,3243.1,3242.3,3.08414402]
["bitfinex","ETHUSD",1765540824077,0.487,3243.0,3242.3,6.16837435]
["bitfinex","ETHUSD",1765540824291,0.487,3243.0,3242.3,6.65267435]
["bitfinex","ETHUSD",1765540824491,0.487,3243.0,3242.5,3.08404009]
["bitfinex","ETHUSD",1765540824655,0.487,3242.9,3242.5,3.08404009]
["bitfinex","ETHUSD",1765540824856,0.487,3242.8,3242.6,0.4843]
["bitfinex","ETHUSD",1765540825592,0.487,3242.8,3242.5,3.08404009]
["bitfinex","ETHUSD",1765540825954,0.487,3242.8,3242.4,3.74937135]
["bitfinex","ETHUSD",1765540826897,0.487,3242.8,3242.5,0.42336714]
["bitfinex","ETHUSD",1765540828367,0.487,3242.8,3242.5,3.50733142]
["bitfinex","ETHUSD",1765540829094,0.487,3242.8,3242.5,0.42336714]
["bitfinex","ETHUSD",1765540831261,0.487,3242.8,3242.5,3.5074037]
["bitfinex","ETHUSD",1765540831460,0.487,3242.8,3242.5,3.9917037]
["bitfinex","ETHUSD",1765540831875,0.487,3242.8,3242.6,0.45775477]
["bitfinex","ETHUSD",1765540832663,3.08352146,3243.1,3242.6,0.45775477]
["bitfinex","ETHUSD",1765540832971,3.08352146,3243.1,3242.5,3.9917037]
["bitfinex","ETHUSD",1765540833173,0.487,3243.0,3242.5,3.9917037]
["bitfinex","ETHUSD",1765540834073,3.08354147,3243.1,3242.6,0.4843]
["bitfinex","ETHUSD",1765540834396,0.487,3243.0,3242.5,3.5074037]
["bitfinex","ETHUSD",1765540834973,0.487,3243.0,3242.5,0.42336714]
["bitfinex","ETHUSD",1765540835899,3.08365968,3242.9,3242.5,0.42336714]
["bitfinex","ETHUSD",1765540836095,6.16731936,3242.9,3242.0,0.96436169]
["bitfinex","ETHUSD",1765540836264,6.16731936,3242.9,3242.0,0.0383]
["bitfinex","ETHUSD",1765540836668,0.58047529,3242.8,3242.0,0.0383]
["bitfinex","ETHUSD",1765540837381,0.58047529,3242.8,3242.0,3.12277465]
["bitfinex","ETHUSD",1765540837998,6.16769974,3242.7,3242.0,0.0383]
["bitfinex","ETHUSD",1765540838166,0.487,3242.6,3242.0,0.0383]
["bitfinex","ETHUSD",1765540838564,0.487,3242.6,3242.0,0.83499011]
["bitfinex","ETHUSD",1765540838898,6.16636862,3243.4,3242.5,0.4564]
["bitfinex","ETHUSD",1765540839080,1.47297929,3243.3,3242.6,0.4564]
["bitfinex","ETHUSD",1765540839394,0.487,3243.2,3242.6,0.4564]
["bitfinex","ETHUSD",1765540840181,3.57040974,3243.2,3242.6,3.54027918]
["bitfinex","ETHUSD",1765540840382,3.57040974,3243.2,3242.7,0.40245792]
["bitfinex","ETHUSD",1765540840582,3.57040974,3243.2,3242.6,3.54027918]
["bitfinex","ETHUSD",1765540840583,6.65381948,3243.2,3242.6,0.4564]
["bitfinex","ETHUSD",1765540840983,3.57040974,3243.2,3242.6,3.54033072]
["bitfinex","ETHUSD",1765540841301,6.65381948,3243.2,3242.6,0.4564]
["bitfinex","ETHUSD",1765540841999,6.42,3243.9,3242.7,0.4843]
["bitfinex","ETHUSD",1765540842000,0.58047529,3243.8,3242.7,0.4843]
["bitfinex","ETHUSD",1765540842207,5.70692978,3243.1,3242.0,0.0383]
["bitfinex","ETHUSD",1765540842407,0.58047529,3242.7,3242.0,0.0383]
["bitfinex","ETHUSD",1765540842579,0.487,3242.6,3242.0,0.0383]
["bitfinex","ETHUSD",1765540844384,6.16808018,3242.5,3242.0,0.0383]
["bitfinex","ETHUSD",1765540845073,0.58047529,3242.4,3242.0,0.0383]
["bitfinex","ETHUSD",1765540845307,8.14444893,3242.4,3242.0,0.0383]
["bitfinex","ETHUSD",1765540845509,0.405504,3242.3,3242.0,0.0383]
["bitfinex","ETHUSD",1765540845707,0.487,3242.2,3242.0,0.0383]
["bitfinex","ETHUSD",1765540846280,0.487,3242.1,3242.0,0.0383]
["bitfinex","ETHUSD",1765540846607,3.57142059,3242.1,3242.0,0.0383]
["bitfinex","ETHUSD",1765540849604,4.85801988,3242.1,3242.0,0.0383]
["bitfinex","ETHUSD",1765540851294,4.15189588,3242.1,3242.0,0.0383]
["bitfinex","ETHUSD",1765540862931,10.30088222,3242.1,3242.0,0.0383]
["bitfinex","ETHUSD",1765540863114,22.27242642,3242.1,3242.0,0.0383]
["bitfinex","ETHUSD",1765540863314,22.76994616,3242.1,3242.0,0.0383]
["bitfinex","ETHUSD",1765540863624,22.89349198,3242.1,3242.0,0.0383]
["bitfinex","ETHUSD",1765540863801,25.89446969,3242.1,3242.0,0.0383]
["bitfinex","ETHUSD",1765540864005,25.76667558,3242.1,3242.0,0.0383]
["bitfinex","ETHUSD",1765540866399,26.30672847,3242.1,3242.0,0.0383]
["bitfinex","ETHUSD",1765540866942,32.01941301,3242.1,3242.0,0.0383]
["bitfinex","ETHUSD",1765540867105,32.51693275,3242.1,3242.0,0.0383]
["bitfinex","ETHUSD",1765540867421,32.92452358,3242.1,3242.0,0.0383]
["bitfinex","ETHUSD",1765540867724,57.34218158,3242.1,3242.0,0.0383]
["bitfinex","ETHUSD",1765540867941,29.81967329,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1765540868173,38.34093383,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1765540868431,0.405504,3241.8,3241.3,0.14020541]
["bitfinex","ETHUSD",1765540868594,6.11818854,3241.4,3241.3,0.14020541]
["bitfinex","ETHUSD",1765540868925,1.47297929,3241.4,3241.3,0.14020541]
["bitfinex","ETHUSD",1765540869125,0.98597929,3241.4,3241.3,0.14020541]
["bitfinex","ETHUSD",1765540869320,0.58047529,3241.4,3241.3,1.09440541]
["bitfinex","ETHUSD",1765540869515,1.06747529,3241.4,3241.3,1.09440541]
["bitfinex","ETHUSD",1765540870336,4.15256198,3241.4,3241.3,1.09440541]
["bitfinex","ETHUSD",1765540870511,1.06747529,3241.4,3241.3,1.09440541]
["bitfinex","ETHUSD",1765540870829,4.15256198,3241.4,3241.3,1.09440541]
["bitfinex","ETHUSD",1765540872102,4.15256198,3241.4,3241.3,0.61900541]
["bitfinex","ETHUSD",1765540872730,4.15256198,3241.4,3241.3,0.14020541]
["bitfinex","ETHUSD",1765540873326,3.66556198,3241.4,3241.3,0.14020541]
["bitfinex","ETHUSD",1765540873635,4.15256198,3241.4,3241.3,0.14020541]
["bitfinex","ETHUSD",1765540876035,11.30823608,3241.4,3241.3,0.14020541]
["bitfinex","ETHUSD",1765540876708,11.31823608,3241.4,3241.3,0.14020541]
["bitfinex","ETHUSD",1765540877250,11.99849438,3241.4,3241.3,0.14020541]
["bitfinex","ETHUSD",1765540878111,11.45844149,3241.4,3241.3,0.14020541]
["bitfinex","ETHUSD",1765540878640,10.97144149,3241.4,3241.3,0.14020541]
["bitfinex","ETHUSD",1765540878838,11.45844149,3241.4,3241.3,0.14020541]
["bitfinex","ETHUSD",1765540879325,5.25659753,3241.4,3241.3,0.14020541]
["bitfinex","ETHUSD",1765540879533,4.16256198,3241.4,3241.3,0.63790541]
["bitfinex","ETHUSD",1765540879729,4.56806598,3241.4,3241.3,0.63790541]
["bitfinex","ETHUSD",1765540880123,4.16256198,3241.4,3241.3,0.63790541]
["bitfinex","ETHUSD",1765540883650,4.16256198,3241.4,3241.3,0.14020541]
["bitfinex","ETHUSD",1765540885153,10.28308516,3241.4,3241.3,0.14020541]
["bitfinex","ETHUSD",1765540885331,11.92838403,3241.4,3241.3,0.14020541]
["bitfinex","ETHUSD",1765540886353,6.21336485,3241.4,3241.3,0.14020541]
["bitfinex","ETHUSD",1765540891458,5.72636485,3241.4,3241.3,0.14020541]
["bitfinex","ETHUSD",1765540891648,4.56806598,3241.4,3241.3,1.09590541]
["bitfinex","ETHUSD",1765540893469,4.56806598,3241.4,3241.3,0.14020541]
["bitfinex","ETHUSD",1765540899507,10.28308516,3241.4,3241.3,0.14020541]
["bitfinex","ETHUSD",1765540899697,11.61989283,3241.4,3241.3,0.14020541]
["bitfinex","ETHUSD",1765540903160,4.56806598,3241.4,3241.3,0.63790541]
["bitfinex","ETHUSD",1765540903372,4.56806598,3241.4,3241.3,1.09590541]
["bitfinex","ETHUSD",1765540907123,4.56806598,3241.4,3241.3,0.63790541]
["bitfinex","ETHUSD",1765540907308,4.56806598,3241.4,3241.3,0.14020541]
["bitfinex","ETHUSD",1765540908829,4.08106598,3241.4,3241.3,0.14020541]
["bitfinex","ETHUSD",1765540908990,4.56806598,3241.4,3241.3,0.14020541]
["bitfinex","ETHUSD",1765540910394,11.04839091,3241.4,3241.3,0.14020541]
["bitfinex","ETHUSD",1765540911814,12.49355437,3241.4,3241.3,0.14020541]
["bitfinex","ETHUSD",1765540913328,12.49355437,3241.4,3241.2,0.001]
["bitfinex","ETHUSD",1765540913329,30.98597929,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765540913526,32.43114275,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765540913825,35.32291179,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765540914023,22.12215979,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765540914228,0.98597929,3241.1,3240.3,0.001]
["bitfinex","ETHUSD",1765540914449,9.78703723,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540914658,10.28403723,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540914951,11.04934298,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540915351,20.42590298,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540915564,16.85030398,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540916859,11.04934298,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540917221,13.94469098,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540918759,13.95016677,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540921263,11.05481877,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540929575,46.77531374,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540929777,38.97719403,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540930678,31.86955103,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540931474,24.94531803,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540931883,24.94661099,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540934281,42.46340999,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540934458,42.87100082,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540934658,42.38400082,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540934856,29.69019882,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540935056,29.20319882,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540935299,32.43208782,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765540935591,25.36635675,3240.3,3240.0,0.001]
["bitfinex","ETHUSD",1765540935808,25.36635675,3240.3,3239.6,0.001]
["bitfinex","ETHUSD",1765540935809,28.24812579,3240.3,3239.6,0.001]
["bitfinex","ETHUSD",1765540935991,32.51128422,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1765540936158,32.99828422,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1765540937081,31.59473722,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1765540937286,32.36004297,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1765540937683,35.44674852,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1765540937889,35.24207852,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1765540938390,35.78213141,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1765540938879,36.27965115,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1765540939994,36.28965115,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1765540940787,25.35178115,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1765540940992,20.64420852,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1765540941872,21.18426141,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1765540942080,21.68178115,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1765540943599,21.19478115,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1765540943776,21.68178115,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1765540948312,24.93078115,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1765540948511,21.68178115,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1765540950079,20.92015915,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1765540950416,14.88849352,3239.7,3239.6,0.9555]
["bitfinex","ETHUSD",1765540950805,14.88849352,3239.7,3239.6,0.4603]
["bitfinex","ETHUSD",1765540951722,14.89002031,3239.7,3239.6,0.4603]
["bitfinex","ETHUSD",1765540951910,13.08372056,3239.7,3239.6,0.9555]
["bitfinex","ETHUSD",1765540952494,12.59672056,3239.7,3239.6,0.9555]
["bitfinex","ETHUSD",1765540952799,13.08372056,3239.7,3239.6,0.9555]
["bitfinex","ETHUSD",1765540954419,13.08372056,3239.7,3239.6,0.4603]
["bitfinex","ETHUSD",1765540954618,13.08372056,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1765540954619,13.62377345,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1765540954925,15.33178444,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1765540956123,15.82930418,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1765540957010,15.95294012,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1765540960613,15.46594012,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1765540960810,15.95294012,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1765540962231,15.46594012,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1765540962398,15.95294012,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1765540963623,15.46594012,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1765540963820,15.95294012,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1765540966327,16.32266575,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1765540967435,9.7426254,3239.7,3239.6,0.4617]
["bitfinex","ETHUSD",1765540967599,7.48404178,3239.7,3239.6,0.9459]
["bitfinex","ETHUSD",1765540969224,6.99704178,3239.7,3239.6,0.9459]
["bitfinex","ETHUSD",1765540969431,7.48404178,3239.7,3239.6,0.9459]
["bitfinex","ETHUSD",1765540970940,7.48404178,3239.7,3239.6,0.4617]
["bitfinex","ETHUSD",1765540971431,7.48404178,3239.7,3239.6,0.9459]
["bitfinex","ETHUSD",1765540973537,9.23099313,3239.7,3239.6,0.9459]
["bitfinex","ETHUSD",1765540974140,9.23099313,3239.7,3239.6,0.4617]
["bitfinex","ETHUSD",1765540974433,9.6968462,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1765540974627,9.23099313,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1765540980642,10.57200806,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1765540981869,3.76123029,3239.6,3239.0,0.001]
["bitfinex","ETHUSD",1765540982014,0.98597929,3239.1,3239.0,0.001]
["bitfinex","ETHUSD",1765540982354,1.47297929,3239.1,3239.0,0.001]
["bitfinex","ETHUSD",1765540982551,4.74885662,3239.1,3239.0,0.001]
["bitfinex","ETHUSD",1765540982738,5.20253612,3239.1,3239.0,0.001]
["bitfinex","ETHUSD",1765540983351,23.54956712,3239.1,3239.0,0.001]
["bitfinex","ETHUSD",1765540983559,20.76022912,3239.1,3239.0,0.001]
["bitfinex","ETHUSD",1765540983853,16.60108112,3239.1,3239.0,0.001]
["bitfinex","ETHUSD",1765540984144,14.52046512,3239.1,3239.0,0.001]
["bitfinex","ETHUSD",1765540984768,19.75886372,3239.1,3239.0,0.001]
["bitfinex","ETHUSD",1765540984980,20.24586372,3239.1,3239.0,0.001]
["bitfinex","ETHUSD",1765540985261,19.75886372,3239.1,3239.0,0.001]
["bitfinex","ETHUSD",1765540985422,41.90922402,3239.1,3239.0,0.001]
["bitfinex","ETHUSD",1765540985620,8.88576112,3239.1,3239.0,0.4617]
["bitfinex","ETHUSD",1765540985834,8.88576112,3239.1,3239.0,0.9459]
["bitfinex","ETHUSD",1765540985835,4.75885662,3239.1,3239.0,0.9459]
["bitfinex","ETHUSD",1765540986031,3.28587733,3239.1,3239.0,0.9459]
["bitfinex","ETHUSD",1765540986231,3.09727733,3239.1,3239.0,0.9459]
["bitfinex","ETHUSD",1765540986530,3.99078133,3239.1,3239.0,0.9459]
["bitfinex","ETHUSD",1765540986731,4.57125662,3239.1,3239.0,0.9459]
["bitfinex","ETHUSD",1765540988253,10.29665522,3239.1,3239.0,0.9459]
["bitfinex","ETHUSD",1765540988496,11.22406815,3239.1,3239.0,0.9459]
["bitfinex","ETHUSD",1765540990029,11.22406815,3239.1,3239.0,0.001]
["bitfinex","ETHUSD",1765540990359,12.9639111,3239.1,3239.0,0.001]
["bitfinex","ETHUSD",1765540990757,12.9639111,3239.1,3239.0,0.4617]
["bitfinex","ETHUSD",1765540990960,12.4759111,3239.1,3239.0,0.4617]
["bitfinex","ETHUSD",1765540991159,12.9639111,3239.1,3239.0,0.4617]
["bitfinex","ETHUSD",1765540991631,41.889933,3239.1,3239.0,0.001]
["bitfinex","ETHUSD",1765540991835,35.836467,3239.1,3239.0,0.001]
["bitfinex","ETHUSD",1765540992157,35.83902466,3239.1,3239.0,0.001]
["bitfinex","ETHUSD",1765540992876,39.80018366,3239.1,3239.0,0.001]
["bitfinex","ETHUSD",1765540993233,22.70270393,3239.1,3239.0,0.001]
["bitfinex","ETHUSD",1765540993445,22.34516493,3239.1,3239.0,0.001]
["bitfinex","ETHUSD",1765540993736,20.98116493,3239.1,3239.0,0.001]
["bitfinex","ETHUSD",1765540994645,27.21327859,3239.1,3239.0,0.001]
["bitfinex","ETHUSD",1765540994850,43.12173959,3239.1,3239.0,0.001]
["bitfinex","ETHUSD",1765540995159,42.81273559,3239.1,3239.0,0.001]
["bitfinex","ETHUSD",1765540995368,42.32473559,3239.1,3239.0,0.001]
["bitfinex","ETHUSD",1765540995534,42.36143459,3239.1,3239.0,0.001]
["bitfinex","ETHUSD",1765540995740,44.14648959,3239.1,3239.0,0.001]
["bitfinex","ETHUSD",1765540996746,44.06189259,3239.1,3239.0,0.001]
["bitfinex","ETHUSD",1765540997164,24.29135193,3239.1,3239.0,0.001]
["bitfinex","ETHUSD",1765540997978,16.12462293,3239.1,3239.0,0.001]
["bitfinex","ETHUSD",1765540998471,16.63005916,3239.1,3239.0,0.001]
["bitfinex","ETHUSD",1765540998669,17.06674556,3239.1,3239.0,0.001]
["bitfinex","ETHUSD",1765540998840,26.85933656,3239.1,3239.0,0.001]
["bitfinex","ETHUSD",1765540999470,21.48065016,3239.1,3239.0,0.001]
["bitfinex","ETHUSD",1765540999969,25.24191016,3239.1,3239.0,0.001]
["bitfinex","ETHUSD",1765541000172,12.96518993,3239.1,3239.0,0.9492]
["bitfinex","ETHUSD",1765541000465,11.22534698,3239.1,3239.0,0.9492]
["bitfinex","ETHUSD",1765541003245,4.02469026,3239.1,3239.0,0.9492]
["bitfinex","ETHUSD",1765541003463,3.58527733,3239.1,3239.0,0.9492]
["bitfinex","ETHUSD",1765541003671,4.57125662,3239.1,3239.0,0.9492]
["bitfinex","ETHUSD",1765541006047,4.08325662,3239.1,3239.0,0.9492]
["bitfinex","ETHUSD",1765541006253,4.57125662,3239.1,3239.0,0.9492]
["bitfinex","ETHUSD",1765541007779,3.09727733,3239.1,3239.0,0.9492]
["bitfinex","ETHUSD",1765541007981,3.58527733,3239.1,3239.0,0.9492]
["bitfinex","ETHUSD",1765541008648,4.16575262,3239.1,3239.0,0.9492]
["bitfinex","ETHUSD",1765541009182,3.67775262,3239.1,3239.0,0.9492]
["bitfinex","ETHUSD",1765541009664,4.16575262,3239.1,3239.0,0.9492]
["bitfinex","ETHUSD",1765541019698,3.67775262,3239.1,3239.0,0.9492]
["bitfinex","ETHUSD",1765541019874,4.16575262,3239.1,3239.0,0.9492]
["bitfinex","ETHUSD",1765541020074,3.67775262,3239.1,3239.0,0.9492]
["bitfinex","ETHUSD",1765541020278,0.498,3239.1,3239.0,0.9492]
["bitfinex","ETHUSD",1765541020596,0.498,3239.1,3239.0,1.61629913]
["bitfinex","ETHUSD",1765541020893,0.498,3239.1,3239.0,0.9492]
["bitfinex","ETHUSD",1765541022395,3.58527733,3239.1,3239.0,0.9492]
["bitfinex","ETHUSD",1765541022898,0.498,3239.1,3239.0,0.9492]
["bitfinex","ETHUSD",1765541023383,3.58527733,3239.1,3239.0,0.9492]
["bitfinex","ETHUSD",1765541027700,0.498,3239.1,3239.0,0.9492]
["bitfinex","ETHUSD",1765541028000,3.58527733,3239.1,3239.0,0.9492]
["bitfinex","ETHUSD",1765541028699,3.09727733,3239.1,3239.0,0.9492]
["bitfinex","ETHUSD",1765541028870,3.58527733,3239.1,3239.0,0.9492]
["bitfinex","ETHUSD",1765541029575,3.58527733,3239.1,3239.0,0.001]
["bitfinex","ETHUSD",1765541029806,4.89104618,3239.1,3239.0,0.4872]
["bitfinex","ETHUSD",1765541029971,3.67775262,3239.1,3239.0,0.967]
["bitfinex","ETHUSD",1765541030176,0.01,3239.1,3239.0,0.967]
["bitfinex","ETHUSD",1765541030376,3.08708696,3239.3,3239.0,0.967]
["bitfinex","ETHUSD",1765541030702,0.488,3239.2,3239.1,0.4798]
["bitfinex","ETHUSD",1765541031206,0.488,3239.2,3239.1,1.1495]
["bitfinex","ETHUSD",1765541031502,3.57518202,3239.2,3239.1,1.1495]
["bitfinex","ETHUSD",1765541035394,3.08718202,3239.2,3239.1,1.1495]
["bitfinex","ETHUSD",1765541035600,3.57418202,3239.2,3239.1,1.1495]
["bitfinex","ETHUSD",1765541036313,3.08718202,3239.2,3239.1,1.1495]
["bitfinex","ETHUSD",1765541036479,0.487,3239.2,3239.1,1.1495]
["bitfinex","ETHUSD",1765541037606,3.08718202,3239.2,3239.1,1.1495]
["bitfinex","ETHUSD",1765541037806,3.57418202,3239.2,3239.1,1.1495]
["bitfinex","ETHUSD",1765541040387,0.487,3239.2,3239.1,1.1495]
["bitfinex","ETHUSD",1765541040600,6.42,3240.8,3239.1,4.26764936]
["bitfinex","ETHUSD",1765541040829,6.42,3240.8,3239.5,5.72179128]
["bitfinex","ETHUSD",1765541040830,9.74459388,3240.6,3239.5,5.72179128]
["bitfinex","ETHUSD",1765541040995,0.405504,3240.5,3239.6,0.4798]
["bitfinex","ETHUSD",1765541041320,4.01278841,3240.6,3240.5,0.4862]
["bitfinex","ETHUSD",1765541041498,4.49978841,3240.6,3240.5,0.4862]
["bitfinex","ETHUSD",1765541041700,3.08584829,3240.6,3240.5,0.966]
["bitfinex","ETHUSD",1765541042020,4.15332358,3240.6,3240.5,0.966]
["bitfinex","ETHUSD",1765541042603,3.57284829,3240.6,3240.5,0.966]
["bitfinex","ETHUSD",1765541042923,3.66632358,3240.6,3240.5,0.966]
["bitfinex","ETHUSD",1765541043116,4.15332358,3240.6,3240.5,0.966]
["bitfinex","ETHUSD",1765541043318,3.57284829,3240.6,3240.5,0.966]
["bitfinex","ETHUSD",1765541043526,0.487,3240.6,3240.5,0.966]
["bitfinex","ETHUSD",1765541044521,3.57284829,3240.6,3240.5,0.966]
["bitfinex","ETHUSD",1765541045403,0.487,3240.6,3240.5,0.966]
["bitfinex","ETHUSD",1765541045724,3.57284829,3240.6,3240.5,0.966]
["bitfinex","ETHUSD",1765541046236,3.08782157,3240.7,3240.5,0.966]
["bitfinex","ETHUSD",1765541046412,3.08782157,3240.7,3240.6,0.966]
["bitfinex","ETHUSD",1765541046612,0.002,3240.7,3240.6,0.966]
["bitfinex","ETHUSD",1765541046826,3.08775307,3240.7,3240.6,0.966]
["bitfinex","ETHUSD",1765541047011,3.08775307,3240.7,3239.5,0.4798]
["bitfinex","ETHUSD",1765541047012,0.98597929,3240.6,3239.5,0.4798]
["bitfinex","ETHUSD",1765541047337,5.72179128,3240.5,3239.5,0.4798]
["bitfinex","ETHUSD",1765541047519,1.06847529,3240.4,3239.5,0.4798]
["bitfinex","ETHUSD",1765541048035,6.17226798,3240.3,3239.5,0.4798]
["bitfinex","ETHUSD",1765541048336,3.08613399,3240.3,3239.5,0.4798]
["bitfinex","ETHUSD",1765541048516,3.08613399,3240.3,3240.2,0.6697]
["bitfinex","ETHUSD",1765541048833,6.66026798,3240.3,3239.5,0.4798]
["bitfinex","ETHUSD",1765541049019,6.66026798,3240.3,3239.6,0.83647867]
["bitfinex","ETHUSD",1765541049214,3.57413399,3240.3,3240.2,0.4862]
["bitfinex","ETHUSD",1765541049434,3.57413399,3240.3,3240.2,1.1495]
["bitfinex","ETHUSD",1765541049636,3.57413399,3240.3,3240.2,0.6697]
["bitfinex","ETHUSD",1765541049944,6.66026798,3240.3,3239.8,0.4798]
["bitfinex","ETHUSD",1765541051438,3.57413399,3240.3,3240.2,0.4862]
["bitfinex","ETHUSD",1765541051936,6.66026798,3240.3,3239.6,0.83647867]
["bitfinex","ETHUSD",1765541052238,6.66026798,3240.3,3239.6,0.4798]
["bitfinex","ETHUSD",1765541052447,6.66026798,3240.3,3239.7,0.4798]
["bitfinex","ETHUSD",1765541052448,0.58047529,3240.2,3239.7,0.4798]
["bitfinex","ETHUSD",1765541052621,0.98597929,3239.9,3239.1,0.6633]
["bitfinex","ETHUSD",1765541052816,5.71949478,3239.4,3239.0,0.001]
["bitfinex","ETHUSD",1765541053027,0.488,3239.3,3239.0,0.001]
["bitfinex","ETHUSD",1765541053450,1.06847529,3239.3,3239.0,0.001]
["bitfinex","ETHUSD",1765541054145,0.488,3239.3,3239.0,0.001]
["bitfinex","ETHUSD",1765541054911,3.08718202,3239.2,3239.0,0.001]
["bitfinex","ETHUSD",1765541057052,3.08718202,3239.2,3238.6,0.001]
["bitfinex","ETHUSD",1765541057053,0.405504,3238.9,3238.6,0.001]
["bitfinex","ETHUSD",1765541057215,9.49539015,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541057533,0.98597929,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541057737,1.47397929,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541058447,1.06847529,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541058948,4.15613391,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541059153,4.56163791,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541059847,4.07363791,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541060146,4.15613391,3238.7,3238.6,0.9654]
["bitfinex","ETHUSD",1765541060657,4.15613391,3238.7,3238.6,0.4691]
["bitfinex","ETHUSD",1765541062853,4.65243391,3238.7,3238.6,0.4691]
["bitfinex","ETHUSD",1765541063594,4.15613391,3238.7,3238.6,0.4691]
["bitfinex","ETHUSD",1765541065857,0.488,3238.7,3238.6,0.9603]
["bitfinex","ETHUSD",1765541066355,3.08737264,3239.0,3238.6,0.9603]
["bitfinex","ETHUSD",1765541066651,3.66784793,3239.0,3238.9,0.4663]
["bitfinex","ETHUSD",1765541066854,4.15584793,3239.0,3238.9,0.4663]
["bitfinex","ETHUSD",1765541067057,4.15584793,3239.0,3238.9,0.9575]
["bitfinex","ETHUSD",1765541067361,4.15584793,3239.0,3238.9,0.4663]
["bitfinex","ETHUSD",1765541067570,7.24322057,3239.0,3238.7,0.4912]
["bitfinex","ETHUSD",1765541068367,7.24322057,3239.0,3238.6,0.001]
["bitfinex","ETHUSD",1765541069564,7.24322057,3239.0,3238.6,0.4922]
["bitfinex","ETHUSD",1765541070369,4.15584793,3239.0,3238.9,0.4663]
["bitfinex","ETHUSD",1765541072154,7.24322057,3239.0,3238.6,0.4922]
["bitfinex","ETHUSD",1765541074229,6.75522057,3239.0,3238.6,0.4922]
["bitfinex","ETHUSD",1765541074454,0.488,3238.9,3238.6,0.4922]
["bitfinex","ETHUSD",1765541074834,0.488,3238.9,3238.8,0.4663]
["bitfinex","ETHUSD",1765541075269,0.488,3238.9,3238.6,0.4922]
["bitfinex","ETHUSD",1765541075562,0.488,3238.9,3238.8,0.4663]
["bitfinex","ETHUSD",1765541076461,3.57546796,3238.9,3238.8,0.4663]
["bitfinex","ETHUSD",1765541077956,3.08689612,3239.5,3238.8,0.9575]
["bitfinex","ETHUSD",1765541078132,1.47397929,3239.4,3238.9,0.4663]
["bitfinex","ETHUSD",1765541078338,3.57513769,3239.3,3238.9,0.4912]
["bitfinex","ETHUSD",1765541078656,0.488,3239.2,3238.9,0.4912]
["bitfinex","ETHUSD",1765541078859,0.488,3239.2,3239.0,0.35787313]
["bitfinex","ETHUSD",1765541079061,0.488,3239.2,3239.1,0.6482]
["bitfinex","ETHUSD",1765541079254,3.08693163,3239.5,3239.1,0.6482]
["bitfinex","ETHUSD",1765541079454,3.08693163,3239.5,3239.4,0.4663]
["bitfinex","ETHUSD",1765541079656,6.96173905,3240.2,3239.4,0.4663]
["bitfinex","ETHUSD",1765541079858,9.74697347,3240.1,3239.5,0.9575]
["bitfinex","ETHUSD",1765541080053,0.58047529,3240.0,3239.5,0.9575]
["bitfinex","ETHUSD",1765541080376,5.72353312,3239.6,3239.1,0.6731]
["bitfinex","ETHUSD",1765541080533,3.57489612,3239.5,3239.1,0.6731]
["bitfinex","ETHUSD",1765541080731,3.57489612,3239.5,3239.2,0.4912]
["bitfinex","ETHUSD",1765541081551,6.66179224,3239.5,3239.1,0.1819]
["bitfinex","ETHUSD",1765541081740,6.66179224,3239.5,3239.1,0.6731]
["bitfinex","ETHUSD",1765541082070,6.66179224,3239.5,3238.6,3.08873431]
["bitfinex","ETHUSD",1765541082071,5.72353312,3239.3,3238.6,0.001]
["bitfinex","ETHUSD",1765541082382,5.72353312,3239.3,3238.6,0.4922]
["bitfinex","ETHUSD",1765541082594,6.17436404,3239.2,3238.6,0.4922]
["bitfinex","ETHUSD",1765541082884,5.72353312,3239.0,3238.6,0.001]
["bitfinex","ETHUSD",1765541083451,5.72353312,3239.0,3238.6,0.4922]
["bitfinex","ETHUSD",1765541083980,0.488,3239.1,3238.6,0.4922]
["bitfinex","ETHUSD",1765541085287,6.17474528,3239.0,3238.6,0.4922]
["bitfinex","ETHUSD",1765541085495,0.98597929,3238.9,3238.6,0.001]
["bitfinex","ETHUSD",1765541085657,1.82984579,3238.9,3238.6,0.001]
["bitfinex","ETHUSD",1765541085984,6.63237029,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541086152,7.12037029,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541086360,7.92916112,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541086570,32.28277012,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541086770,32.70696266,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541086965,32.28277012,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541087556,2.28277012,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541087766,34.23477291,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541087998,21.65745791,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541088782,23.87014191,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541089067,17.65912491,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541089489,16.83949191,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541089791,14.20419971,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541090000,9.91359291,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541090789,6.72736491,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541091095,4.19732011,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541091266,4.68532011,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541091762,4.19732011,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541091962,4.68532011,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541094198,4.19732011,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541094402,5.45078058,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541097980,4.96278058,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541098177,5.45078058,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541098681,4.07363791,3238.7,3238.6,0.965]
["bitfinex","ETHUSD",1765541099001,4.56163791,3238.7,3238.6,0.965]
["bitfinex","ETHUSD",1765541100201,4.56163791,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541100780,4.56163791,3238.7,3238.6,0.4961]
["bitfinex","ETHUSD",1765541102023,4.56163791,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541103077,4.07363791,3238.7,3238.6,0.965]
["bitfinex","ETHUSD",1765541103299,4.56163791,3238.7,3238.6,0.965]
["bitfinex","ETHUSD",1765541105901,4.56163791,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541106203,10.28629185,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541107818,4.56163791,3238.7,3238.6,0.965]
["bitfinex","ETHUSD",1765541108116,4.56163791,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541108681,4.56163791,3238.7,3238.6,0.4961]
["bitfinex","ETHUSD",1765541110708,4.56163791,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541110892,4.56163791,3238.7,3238.6,0.4961]
["bitfinex","ETHUSD",1765541111217,4.56163791,3238.7,3238.6,0.965]
["bitfinex","ETHUSD",1765541112678,4.56163791,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541115602,4.56163791,3238.7,3238.6,0.4961]
["bitfinex","ETHUSD",1765541115803,4.56163791,3238.7,3238.6,0.965]
["bitfinex","ETHUSD",1765541115993,10.28642054,3238.7,3238.6,0.965]
["bitfinex","ETHUSD",1765541117214,3.08762233,3238.8,3238.6,0.965]
["bitfinex","ETHUSD",1765541117387,8.80905689,3239.5,3238.7,0.9498]
["bitfinex","ETHUSD",1765541117586,0.893504,3239.4,3238.8,0.4802]
["bitfinex","ETHUSD",1765541117918,1.06847529,3239.4,3238.8,0.4644]
["bitfinex","ETHUSD",1765541118119,1.47397929,3239.4,3239.3,0.4802]
["bitfinex","ETHUSD",1765541118621,1.06847529,3239.4,3239.3,0.4802]
["bitfinex","ETHUSD",1765541118815,1.47397929,3239.4,3239.3,0.4802]
["bitfinex","ETHUSD",1765541119213,4.5609707,3239.4,3239.3,0.4802]
["bitfinex","ETHUSD",1765541119597,4.5609707,3239.4,3239.3,0.9446]
["bitfinex","ETHUSD",1765541119800,4.1554667,3239.4,3239.3,0.9446]
["bitfinex","ETHUSD",1765541120599,3.6674667,3239.4,3239.3,0.9446]
["bitfinex","ETHUSD",1765541120899,4.1554667,3239.4,3239.3,0.9446]
["bitfinex","ETHUSD",1765541121512,4.1554667,3239.4,3239.3,0.4802]
["bitfinex","ETHUSD",1765541122413,4.1554667,3239.4,3239.3,0.9446]
["bitfinex","ETHUSD",1765541122710,4.1554667,3239.4,3239.3,0.4802]
["bitfinex","ETHUSD",1765541122912,4.1554667,3239.4,3239.3,0.9446]
["bitfinex","ETHUSD",1765541125008,3.6674667,3239.4,3239.3,0.9446]
["bitfinex","ETHUSD",1765541125218,4.1554667,3239.4,3239.3,0.9446]
["bitfinex","ETHUSD",1765541126110,3.6674667,3239.4,3239.3,0.9446]
["bitfinex","ETHUSD",1765541126304,3.57499141,3239.4,3239.3,0.9446]
["bitfinex","ETHUSD",1765541126637,0.58047529,3239.6,3239.3,0.9446]
["bitfinex","ETHUSD",1765541126849,0.488,3239.5,3239.4,0.4644]
["bitfinex","ETHUSD",1765541127010,0.488,3239.5,3239.4,0.9446]
["bitfinex","ETHUSD",1765541127341,5.72207244,3240.1,3239.4,0.9446]
["bitfinex","ETHUSD",1765541127508,0.488,3240.0,3239.6,0.4802]
["bitfinex","ETHUSD",1765541127830,1.06847529,3240.0,3239.6,0.4802]
["bitfinex","ETHUSD",1765541128031,1.06847529,3240.0,3239.1,0.1865]
["bitfinex","ETHUSD",1765541128032,1.06847529,3240.0,3239.9,0.4802]
["bitfinex","ETHUSD",1765541128831,4.15489504,3240.0,3239.9,0.4802]
["bitfinex","ETHUSD",1765541129932,4.15489504,3240.0,3239.9,0.9446]
["bitfinex","ETHUSD",1765541130737,3.66689504,3240.0,3239.9,0.9446]
["bitfinex","ETHUSD",1765541131031,4.15489504,3240.0,3239.9,0.9446]
["bitfinex","ETHUSD",1765541131230,3.66689504,3240.0,3239.9,0.9446]
["bitfinex","ETHUSD",1765541131432,4.15489504,3240.0,3239.9,0.9446]
["bitfinex","ETHUSD",1765541132132,4.15489504,3240.0,3239.9,0.4802]
["bitfinex","ETHUSD",1765541134430,4.15489504,3240.0,3239.9,0.9446]
["bitfinex","ETHUSD",1765541134735,7.24131479,3240.0,3239.7,0.4644]
["bitfinex","ETHUSD",1765541135143,5.72207244,3239.8,3239.5,0.4644]
["bitfinex","ETHUSD",1765541135639,5.72207244,3239.8,3239.7,0.4802]
["bitfinex","ETHUSD",1765541135837,5.72207244,3239.8,3239.5,0.4644]
["bitfinex","ETHUSD",1765541136139,5.72207244,3239.8,3239.7,0.4802]
["bitfinex","ETHUSD",1765541136327,5.72207244,3239.8,3239.5,0.4644]
["bitfinex","ETHUSD",1765541137039,3.08670555,3239.7,3239.5,0.4644]
["bitfinex","ETHUSD",1765541137242,0.488,3239.6,3239.5,0.4644]
["bitfinex","ETHUSD",1765541137644,0.488,3239.6,3239.5,0.9446]
["bitfinex","ETHUSD",1765541140244,3.57480083,3239.6,3239.5,0.9446]
["bitfinex","ETHUSD",1765541142435,0.487,3239.6,3239.5,0.9446]
["bitfinex","ETHUSD",1765541143241,0.487,3239.6,3239.1,0.1865]
["bitfinex","ETHUSD",1765541143560,5.72207244,3239.3,3239.1,0.1865]
["bitfinex","ETHUSD",1765541143743,0.487,3239.2,3238.7,0.4644]
["bitfinex","ETHUSD",1765541144319,6.17455466,3239.1,3238.7,0.4644]
["bitfinex","ETHUSD",1765541144521,5.72207244,3239.0,3238.7,0.4644]
["bitfinex","ETHUSD",1765541145750,6.12757644,3239.0,3238.3,0.001]
["bitfinex","ETHUSD",1765541145945,0.487,3238.9,3238.7,0.4644]
["bitfinex","ETHUSD",1765541146360,3.57446796,3238.9,3238.8,0.4802]
["bitfinex","ETHUSD",1765541146854,3.57446796,3238.9,3238.8,0.9446]
["bitfinex","ETHUSD",1765541147557,3.57446796,3238.9,3238.8,0.4802]
["bitfinex","ETHUSD",1765541149951,3.57446796,3238.9,3238.8,0.9634]
["bitfinex","ETHUSD",1765541150159,3.08746796,3238.9,3238.8,0.9634]
["bitfinex","ETHUSD",1765541150362,3.57446796,3238.9,3238.8,0.9634]
["bitfinex","ETHUSD",1765541150667,3.08746796,3238.9,3238.8,0.9634]
["bitfinex","ETHUSD",1765541150849,3.57446796,3238.9,3238.8,0.9634]
["bitfinex","ETHUSD",1765541159555,3.57446796,3238.9,3238.8,0.4802]
["bitfinex","ETHUSD",1765541160445,6.66193592,3238.9,3238.6,0.001]
["bitfinex","ETHUSD",1765541160660,5.72349424,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541161260,6.17493592,3238.9,3238.6,0.4896]
["bitfinex","ETHUSD",1765541161440,3.66794325,3238.9,3238.8,0.4886]
["bitfinex","ETHUSD",1765541161642,4.15494325,3238.9,3238.8,0.4886]
["bitfinex","ETHUSD",1765541161860,4.15494325,3238.9,3238.8,0.9718]
["bitfinex","ETHUSD",1765541162756,4.15494325,3238.9,3238.8,0.4886]
["bitfinex","ETHUSD",1765541163582,7.24241121,3238.9,3238.6,0.4842]
["bitfinex","ETHUSD",1765541164973,4.15494325,3238.9,3238.8,0.4886]
["bitfinex","ETHUSD",1765541165979,3.08741594,3239.0,3238.8,0.4886]
["bitfinex","ETHUSD",1765541166152,3.66789123,3239.0,3238.9,0.4886]
["bitfinex","ETHUSD",1765541166348,4.15489123,3239.0,3238.9,0.4886]
["bitfinex","ETHUSD",1765541166772,4.15489123,3239.0,3238.9,0.9718]
["bitfinex","ETHUSD",1765541167681,5.72349424,3239.5,3238.9,0.9718]
["bitfinex","ETHUSD",1765541167682,3.08718202,3239.2,3238.9,0.9718]
["bitfinex","ETHUSD",1765541167856,5.72349424,3239.8,3239.1,0.6719]
["bitfinex","ETHUSD",1765541168046,0.487,3239.7,3239.4,0.4886]
["bitfinex","ETHUSD",1765541168247,1.06747529,3239.7,3239.4,0.4886]
["bitfinex","ETHUSD",1765541168550,1.06747529,3239.7,3239.4,0.9718]
["bitfinex","ETHUSD",1765541168941,1.06747529,3239.7,3239.4,0.4886]
["bitfinex","ETHUSD",1765541169165,1.06747529,3239.7,3239.4,0.9718]
["bitfinex","ETHUSD",1765541169760,6.17360166,3239.6,3239.4,0.9718]
["bitfinex","ETHUSD",1765541170182,3.66727612,3239.6,3239.5,0.4886]
["bitfinex","ETHUSD",1765541172660,3.66727612,3239.6,3239.5,0.9718]
["bitfinex","ETHUSD",1765541172983,4.15427612,3239.6,3239.5,0.9718]
["bitfinex","ETHUSD",1765541173282,3.57380083,3239.6,3239.5,0.9718]
["bitfinex","ETHUSD",1765541174197,6.17245848,3240.2,3239.5,0.9718]
["bitfinex","ETHUSD",1765541174361,0.487,3240.1,3239.6,0.88907396]
["bitfinex","ETHUSD",1765541174561,0.487,3240.1,3239.6,0.4832]
["bitfinex","ETHUSD",1765541174863,3.08815929,3240.3,3240.0,0.4886]
["bitfinex","ETHUSD",1765541175096,3.08815929,3240.3,3240.2,0.6719]
["bitfinex","ETHUSD",1765541175296,4.15563458,3240.3,3240.2,0.6719]
["bitfinex","ETHUSD",1765541175571,0.98597929,3240.2,3238.8,0.4832]
["bitfinex","ETHUSD",1765541175786,5.72349424,3239.3,3238.8,0.4832]
["bitfinex","ETHUSD",1765541175992,0.488,3239.2,3238.8,0.4832]
["bitfinex","ETHUSD",1765541176171,3.08737264,3239.0,3238.8,0.4832]
["bitfinex","ETHUSD",1765541176375,3.08737264,3239.0,3238.9,0.4886]
["bitfinex","ETHUSD",1765541176687,6.17474528,3239.0,3238.6,0.001]
["bitfinex","ETHUSD",1765541176983,6.17474528,3239.0,3238.7,0.485]
["bitfinex","ETHUSD",1765541177420,3.08737264,3239.0,3238.9,0.4641]
["bitfinex","ETHUSD",1765541177764,3.08737264,3239.0,3238.9,0.9312]
["bitfinex","ETHUSD",1765541177965,3.57537264,3239.0,3238.9,0.9312]
["bitfinex","ETHUSD",1765541178187,3.08737264,3239.0,3238.9,0.9312]
["bitfinex","ETHUSD",1765541178375,3.57537264,3239.0,3238.9,0.9312]
["bitfinex","ETHUSD",1765541179475,3.57537264,3239.0,3238.9,0.4641]
["bitfinex","ETHUSD",1765541179476,3.08737264,3239.0,3238.9,0.4641]
["bitfinex","ETHUSD",1765541179682,3.57537264,3239.0,3238.9,0.4641]
["bitfinex","ETHUSD",1765541180002,3.57537264,3239.0,3238.6,0.4681]
["bitfinex","ETHUSD",1765541180761,6.66274528,3239.0,3238.6,0.001]
["bitfinex","ETHUSD",1765541181793,6.66274528,3239.0,3238.6,0.4681]
["bitfinex","ETHUSD",1765541183190,6.66274528,3239.0,3238.6,0.001]
["bitfinex","ETHUSD",1765541184495,6.66274528,3239.0,3238.6,0.4681]
["bitfinex","ETHUSD",1765541189000,6.66274528,3239.0,3238.6,0.001]
["bitfinex","ETHUSD",1765541189292,6.70969261,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541190568,9.79735123,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541191799,4.07363791,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541191997,9.79735123,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541192297,11.16478236,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541192498,11.28845385,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541194104,11.77645385,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541194401,11.28845385,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541194588,11.77645385,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541198386,11.65278236,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541205384,10.28535123,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541208522,9.79735123,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541208729,10.28535123,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541210032,10.65507686,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541210319,10.16707686,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541210526,11.98054089,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541211035,11.49254089,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541211333,11.98054089,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541214837,10.65507686,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541216712,10.16707686,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541216912,4.07363791,3238.7,3238.6,0.4683]
["bitfinex","ETHUSD",1765541217123,4.56163791,3238.7,3238.6,0.9264]
["bitfinex","ETHUSD",1765541217706,3.66813391,3238.7,3238.6,0.9264]
["bitfinex","ETHUSD",1765541217930,4.56163791,3238.7,3238.6,0.9264]
["bitfinex","ETHUSD",1765541218233,4.07363791,3238.7,3238.6,0.9264]
["bitfinex","ETHUSD",1765541218440,4.56163791,3238.7,3238.6,0.9264]
["bitfinex","ETHUSD",1765541218935,4.07363791,3238.7,3238.6,0.9264]
["bitfinex","ETHUSD",1765541219133,3.66813391,3238.7,3238.6,0.9264]
["bitfinex","ETHUSD",1765541219336,4.15613391,3238.7,3238.6,0.9264]
["bitfinex","ETHUSD",1765541221327,3.57565862,3238.7,3238.6,0.9264]
["bitfinex","ETHUSD",1765541227125,3.08765862,3238.7,3238.6,0.9264]
["bitfinex","ETHUSD",1765541227325,3.57565862,3238.7,3238.6,0.9264]
["bitfinex","ETHUSD",1765541228777,3.57565862,3238.7,3238.6,0.4683]
["bitfinex","ETHUSD",1765541228949,3.57565862,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541228950,9.30096358,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541229153,10.9532651,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541232555,10.4652651,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541232732,10.28694287,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541237957,10.28816747,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541239166,10.28816747,3238.7,3238.6,0.9313]
["bitfinex","ETHUSD",1765541239339,9.88266347,3238.7,3238.6,0.9313]
["bitfinex","ETHUSD",1765541239664,9.39466347,3238.7,3238.6,0.9313]
["bitfinex","ETHUSD",1765541239847,9.88266347,3238.7,3238.6,0.9313]
["bitfinex","ETHUSD",1765541240726,3.66813391,3238.7,3238.6,0.9313]
["bitfinex","ETHUSD",1765541240928,4.15613391,3238.7,3238.6,0.9313]
["bitfinex","ETHUSD",1765541241967,3.66813391,3238.7,3238.6,0.9313]
["bitfinex","ETHUSD",1765541242173,4.15613391,3238.7,3238.6,0.9313]
["bitfinex","ETHUSD",1765541242735,3.57565862,3238.7,3238.6,0.9313]
["bitfinex","ETHUSD",1765541244266,0.405504,3239.2,3238.6,0.9313]
["bitfinex","ETHUSD",1765541244267,6.17417342,3239.3,3238.6,0.9313]
["bitfinex","ETHUSD",1765541244465,6.17417342,3239.3,3239.1,0.1922]
["bitfinex","ETHUSD",1765541244670,1.06847529,3239.2,3239.1,0.1922]
["bitfinex","ETHUSD",1765541244856,4.15565731,3239.2,3239.1,0.1922]
["bitfinex","ETHUSD",1765541245170,4.15565731,3239.2,3239.1,0.6647]
["bitfinex","ETHUSD",1765541245466,4.15565731,3239.2,3239.1,1.1225]
["bitfinex","ETHUSD",1765541245667,4.15565731,3239.2,3239.1,0.4725]
["bitfinex","ETHUSD",1765541245836,4.15565731,3239.2,3238.9,0.4578]
["bitfinex","ETHUSD",1765541245837,7.24283933,3239.2,3238.6,0.001]
["bitfinex","ETHUSD",1765541246040,5.72652956,3239.0,3238.7,0.4578]
["bitfinex","ETHUSD",1765541246539,5.72652956,3239.0,3238.9,0.4725]
["bitfinex","ETHUSD",1765541246969,8.8139022,3239.0,3238.9,0.9303]
["bitfinex","ETHUSD",1765541250871,8.8139022,3239.0,3238.9,0.4725]
["bitfinex","ETHUSD",1765541251171,0.58047529,3238.9,3238.6,0.001]
["bitfinex","ETHUSD",1765541251373,5.72652956,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541251669,8.81418818,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541251872,8.81281269,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541253376,9.79879198,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541253676,11.19427521,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541254051,11.68227521,3238.7,3238.6,0.4735]
["bitfinex","ETHUSD",1765541254754,11.68227521,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541255275,9.88128798,3238.7,3238.6,0.9313]
["bitfinex","ETHUSD",1765541256078,9.88128798,3238.7,3238.6,0.4735]
["bitfinex","ETHUSD",1765541256276,3.08765862,3238.7,3238.6,0.9313]
["bitfinex","ETHUSD",1765541256481,3.57565862,3238.7,3238.6,0.9313]
["bitfinex","ETHUSD",1765541258572,3.08765862,3238.7,3238.6,0.9313]
["bitfinex","ETHUSD",1765541258766,3.57565862,3238.7,3238.6,0.9313]
["bitfinex","ETHUSD",1765541259471,0.488,3238.7,3238.6,0.9313]
["bitfinex","ETHUSD",1765541260063,3.57565862,3238.7,3238.6,0.9313]
["bitfinex","ETHUSD",1765541269584,0.488,3238.7,3238.6,0.9313]
["bitfinex","ETHUSD",1765541269777,8.81281175,3238.8,3238.6,0.9313]
["bitfinex","ETHUSD",1765541269980,0.488,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541270407,3.08699141,3239.4,3238.6,3.57582597]
["bitfinex","ETHUSD",1765541270710,3.08699141,3239.4,3239.3,0.4871]
["bitfinex","ETHUSD",1765541270893,3.57399141,3239.4,3239.3,0.4871]
["bitfinex","ETHUSD",1765541271095,3.6674667,3239.4,3239.3,0.9664]
["bitfinex","ETHUSD",1765541271401,4.1544667,3239.4,3239.3,0.9664]
["bitfinex","ETHUSD",1765541271984,3.6674667,3239.4,3239.3,0.9664]
["bitfinex","ETHUSD",1765541272186,4.1544667,3239.4,3239.3,0.4871]
["bitfinex","ETHUSD",1765541272506,4.1544667,3239.4,3238.7,0.3575826]
["bitfinex","ETHUSD",1765541272507,11.6252421,3239.4,3238.7,0.4793]
["bitfinex","ETHUSD",1765541272713,5.72515407,3239.0,3238.7,0.4793]
["bitfinex","ETHUSD",1765541273003,0.487,3238.9,3238.7,0.4793]
["bitfinex","ETHUSD",1765541273502,0.487,3238.9,3238.6,0.001]
["bitfinex","ETHUSD",1765541273503,6.17512658,3238.8,3238.6,0.001]
["bitfinex","ETHUSD",1765541274191,5.72515407,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541274395,6.96388213,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541275399,10.05154075,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541279418,10.53854075,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541279983,11.52452004,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541280307,11.64818962,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1765541281014,0.98597929,3238.6,3238.3,0.001]
["bitfinex","ETHUSD",1765541281187,12.43628743,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1765541281620,12.55996695,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1765541281916,6.83481288,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1765541283116,9.92275754,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1765541283312,11.21940938,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1765541283818,11.70740938,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1765541284015,11.21940938,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1765541284216,11.70740938,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1765541284418,3.79209947,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1765541284622,4.28009947,3238.4,3238.3,0.9674]
["bitfinex","ETHUSD",1765541284803,9.88238032,3238.4,3238.3,0.9674]
["bitfinex","ETHUSD",1765541285121,9.88238032,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1765541285317,3.66841995,3238.4,3238.3,0.4881]
["bitfinex","ETHUSD",1765541285516,9.88238032,3238.4,3238.3,0.9674]
["bitfinex","ETHUSD",1765541288428,11.17940332,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1765541289025,11.58490732,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1765541289396,11.70857919,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1765541292515,11.22057919,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1765541292718,11.70857919,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1765541293226,11.70857919,3238.4,3238.3,0.4881]
["bitfinex","ETHUSD",1765541293227,9.51805219,3238.4,3238.3,0.4881]
["bitfinex","ETHUSD",1765541293425,9.88238032,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1765541293599,10.28788432,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1765541296637,0.4793,3238.6,3238.3,0.9674]
["bitfinex","ETHUSD",1765541296638,0.488,3238.6,3238.3,0.9674]
["bitfinex","ETHUSD",1765541296831,0.4793,3239.1,3238.5,0.4572]
["bitfinex","ETHUSD",1765541297005,0.488,3239.0,3238.4,0.4905]
["bitfinex","ETHUSD",1765541297536,0.488,3239.0,3238.9,0.4572]
["bitfinex","ETHUSD",1765541297827,3.57537264,3239.0,3238.9,0.4572]
["bitfinex","ETHUSD",1765541298027,3.08737264,3239.0,3238.9,0.9168]
["bitfinex","ETHUSD",1765541298230,3.57537264,3239.0,3238.9,0.9168]
["bitfinex","ETHUSD",1765541301814,3.08737264,3239.0,3238.9,0.9168]
["bitfinex","ETHUSD",1765541302002,3.57537264,3239.0,3238.9,0.9168]
["bitfinex","ETHUSD",1765541303232,3.57537264,3239.0,3238.9,0.4572]
["bitfinex","ETHUSD",1765541303731,3.57537264,3239.0,3238.9,0.9168]
["bitfinex","ETHUSD",1765541307011,3.08689612,3239.5,3238.9,0.9168]
["bitfinex","ETHUSD",1765541307210,1.06747529,3239.4,3239.0,0.4596]
["bitfinex","ETHUSD",1765541307638,0.58047529,3239.4,3239.3,0.6384]
["bitfinex","ETHUSD",1765541307849,1.06747529,3239.4,3239.3,1.098]
["bitfinex","ETHUSD",1765541308951,4.1544667,3239.4,3239.3,1.098]
["bitfinex","ETHUSD",1765541309452,4.1544667,3239.4,3239.3,0.457]
["bitfinex","ETHUSD",1765541309658,7.96559439,3239.4,3239.0,0.641]
["bitfinex","ETHUSD",1765541309855,7.24145811,3239.4,3239.0,0.641]
["bitfinex","ETHUSD",1765541310011,4.1544667,3239.4,3239.3,0.457]
["bitfinex","ETHUSD",1765541310518,4.1544667,3239.4,3239.3,0.9166]
["bitfinex","ETHUSD",1765541310724,3.6674667,3239.4,3239.3,0.9166]
["bitfinex","ETHUSD",1765541311117,4.1544667,3239.4,3239.3,0.9166]
["bitfinex","ETHUSD",1765541312346,0.002,3239.9,3239.3,0.9166]
["bitfinex","ETHUSD",1765541312550,3.6689903,3239.9,3239.8,0.457]
["bitfinex","ETHUSD",1765541312847,0.58047529,3239.8,3239.4,0.4596]
["bitfinex","ETHUSD",1765541313049,0.58047529,3239.6,3239.2,0.4596]
["bitfinex","ETHUSD",1765541313220,0.487,3239.5,3239.2,0.4596]
["bitfinex","ETHUSD",1765541313618,0.487,3239.5,3239.4,0.457]
["bitfinex","ETHUSD",1765541313825,0.58047529,3239.6,3239.4,0.457]
["bitfinex","ETHUSD",1765541314046,0.487,3239.5,3239.0,0.1814]
["bitfinex","ETHUSD",1765541314252,0.487,3239.5,3239.0,0.50829158]
["bitfinex","ETHUSD",1765541314425,0.487,3239.5,3239.4,0.457]
["bitfinex","ETHUSD",1765541314835,0.487,3239.5,3239.4,0.9166]
["bitfinex","ETHUSD",1765541315158,3.57389612,3239.5,3239.4,0.9166]
["bitfinex","ETHUSD",1765541316249,0.487,3239.5,3239.4,0.9166]
["bitfinex","ETHUSD",1765541316453,3.08683535,3239.6,3239.4,0.9166]
["bitfinex","ETHUSD",1765541316658,6.1733306,3239.8,3239.5,0.9166]
["bitfinex","ETHUSD",1765541316868,0.487,3239.7,3239.5,0.4596]
["bitfinex","ETHUSD",1765541317067,0.487,3239.7,3239.6,0.4596]
["bitfinex","ETHUSD",1765541317265,3.57370555,3239.7,3239.6,0.9166]
["bitfinex","ETHUSD",1765541317434,0.487,3239.7,3239.6,0.9166]
["bitfinex","ETHUSD",1765541317625,3.57370555,3239.7,3239.6,0.9166]
["bitfinex","ETHUSD",1765541318627,0.487,3239.7,3239.6,0.9166]
["bitfinex","ETHUSD",1765541319753,0.002,3239.9,3239.6,0.9166]
["bitfinex","ETHUSD",1765541319946,0.002,3239.9,3239.4,3.08695862]
["bitfinex","ETHUSD",1765541319947,0.002,3239.9,3239.8,0.457]
["bitfinex","ETHUSD",1765541320122,0.002,3239.9,3239.8,0.9166]
["bitfinex","ETHUSD",1765541329058,0.002,3239.9,3239.0,0.1814]
["bitfinex","ETHUSD",1765541329356,0.002,3239.9,3239.1,3.56534345]
["bitfinex","ETHUSD",1765541329658,0.002,3239.9,3239.2,0.37467434]
["bitfinex","ETHUSD",1765541329953,0.002,3239.9,3239.3,0.4781]
["bitfinex","ETHUSD",1765541332151,0.002,3239.9,3239.8,0.491]
["bitfinex","ETHUSD",1765541332357,0.489,3239.9,3239.8,0.491]
["bitfinex","ETHUSD",1765541334458,3.57551501,3239.9,3239.8,0.491]
["bitfinex","ETHUSD",1765541334955,6.66203002,3239.9,3239.6,0.4781]
["bitfinex","ETHUSD",1765541335259,6.66203002,3239.9,3239.3,0.4781]
["bitfinex","ETHUSD",1765541335465,6.66203002,3239.9,3239.3,0.8346332]
["bitfinex","ETHUSD",1765541335757,6.66203002,3239.9,3239.3,0.4781]
["bitfinex","ETHUSD",1765541339362,6.66203002,3239.9,3239.1,0.4781]
["bitfinex","ETHUSD",1765541340031,9.74854503,3239.9,3239.1,0.4781]
["bitfinex","ETHUSD",1765541343238,5.71933756,3239.8,3239.1,0.4781]
["bitfinex","ETHUSD",1765541344678,6.1734111,3239.7,3239.1,0.4781]
["bitfinex","ETHUSD",1765541344973,6.1734111,3239.7,3238.8,0.4781]
["bitfinex","ETHUSD",1765541345183,9.26011665,3239.7,3238.8,0.4781]
["bitfinex","ETHUSD",1765541345392,10.49829152,3239.7,3238.8,0.4781]
["bitfinex","ETHUSD",1765541345877,10.49829152,3239.7,3238.6,0.4781]
["bitfinex","ETHUSD",1765541348061,10.49829152,3239.7,3238.6,3.56580299]
["bitfinex","ETHUSD",1765541348255,9.26011665,3239.7,3238.7,0.4781]
["bitfinex","ETHUSD",1765541351177,5.72240947,3239.6,3238.7,0.4781]
["bitfinex","ETHUSD",1765541351388,0.487,3239.5,3238.7,0.4781]
["bitfinex","ETHUSD",1765541351696,0.405504,3239.4,3238.7,0.4781]
["bitfinex","ETHUSD",1765541351988,6.17417342,3239.3,3238.7,0.4781]
["bitfinex","ETHUSD",1765541352290,0.487,3239.2,3238.7,3.9223406]
["bitfinex","ETHUSD",1765541352789,0.487,3239.2,3239.1,0.6793]
["bitfinex","ETHUSD",1765541353287,0.487,3239.2,3239.1,1.1574]
["bitfinex","ETHUSD",1765541354257,3.57418202,3239.2,3239.1,1.1574]
["bitfinex","ETHUSD",1765541354464,3.57418202,3239.2,3238.8,0.4781]
["bitfinex","ETHUSD",1765541355086,3.08718202,3239.2,3239.1,0.491]
["bitfinex","ETHUSD",1765541355393,3.57418202,3239.2,3239.1,0.491]
["bitfinex","ETHUSD",1765541356094,3.57418202,3239.2,3238.7,0.4781]
["bitfinex","ETHUSD",1765541356294,3.57418202,3239.2,3238.8,0.35658053]
["bitfinex","ETHUSD",1765541356792,3.57418202,3239.2,3238.9,0.4752]
["bitfinex","ETHUSD",1765541356988,3.08718202,3239.2,3238.9,0.4752]
["bitfinex","ETHUSD",1765541357194,0.487,3239.1,3238.9,0.4752]
["bitfinex","ETHUSD",1765541357591,0.487,3239.1,3239.0,0.4937]
["bitfinex","ETHUSD",1765541358492,3.57427733,3239.1,3239.0,0.4937]
["bitfinex","ETHUSD",1765541358666,0.487,3239.1,3239.0,0.4937]
["bitfinex","ETHUSD",1765541358866,0.487,3239.1,3239.0,0.9753]
["bitfinex","ETHUSD",1765541359693,3.08722997,3239.2,3239.0,0.9753]
["bitfinex","ETHUSD",1765541359904,5.72152004,3239.6,3239.1,1.1661]
["bitfinex","ETHUSD",1765541360071,0.487,3239.5,3239.3,0.4979]
["bitfinex","ETHUSD",1765541360868,3.08689612,3239.5,3239.3,0.9795]
["bitfinex","ETHUSD",1765541361069,0.487,3239.4,3239.3,0.4816]
["bitfinex","ETHUSD",1765541361369,3.08689612,3239.5,3239.4,0.4979]
["bitfinex","ETHUSD",1765541361569,3.57389612,3239.5,3239.4,0.4979]
["bitfinex","ETHUSD",1765541361793,3.57389612,3239.5,3239.4,0.9795]
["bitfinex","ETHUSD",1765541362169,3.08689612,3239.5,3239.4,0.9795]
["bitfinex","ETHUSD",1765541362471,3.57389612,3239.5,3239.4,0.9795]
["bitfinex","ETHUSD",1765541363282,0.487,3239.5,3239.4,0.9795]
["bitfinex","ETHUSD",1765541363599,0.487,3239.6,3239.4,0.9795]
["bitfinex","ETHUSD",1765541363798,0.487,3239.6,3239.5,0.4816]
["bitfinex","ETHUSD",1765541363998,0.487,3239.6,3239.5,0.9795]
["bitfinex","ETHUSD",1765541364779,0.487,3239.6,3239.5,0.4979]
["bitfinex","ETHUSD",1765541366086,3.57380083,3239.6,3239.5,0.4979]
["bitfinex","ETHUSD",1765541366700,6.66060166,3239.6,3239.3,0.4816]
["bitfinex","ETHUSD",1765541367380,3.57380083,3239.6,3239.3,0.4816]
["bitfinex","ETHUSD",1765541368787,3.57380083,3239.6,3239.5,0.4979]
["bitfinex","ETHUSD",1765541369182,3.57380083,3239.6,3239.5,0.9795]
["bitfinex","ETHUSD",1765541370002,0.487,3239.6,3239.5,0.9795]
["bitfinex","ETHUSD",1765541370521,0.002,3239.9,3239.5,0.9795]
["bitfinex","ETHUSD",1765541370800,3.57551501,3239.9,3239.8,0.4979]
["bitfinex","ETHUSD",1765541371503,0.489,3239.9,3239.8,0.4979]
["bitfinex","ETHUSD",1765541371710,0.489,3239.9,3239.8,0.9795]
["bitfinex","ETHUSD",1765541373175,0.002,3239.9,3239.8,0.9795]
["bitfinex","ETHUSD",1765541373375,0.489,3239.9,3239.8,0.9795]
["bitfinex","ETHUSD",1765541374198,0.002,3239.9,3239.8,0.9795]
["bitfinex","ETHUSD",1765541376411,0.002,3239.9,3239.8,0.4979]
["bitfinex","ETHUSD",1765541376706,0.002,3239.9,3239.5,0.4816]
["bitfinex","ETHUSD",1765541377810,0.002,3239.9,3239.8,0.4979]
["bitfinex","ETHUSD",1765541381081,0.002,3239.9,3239.8,0.9795]
["bitfinex","ETHUSD",1765541385092,0.002,3239.9,3239.8,4.06611028]
["bitfinex","ETHUSD",1765541386924,0.002,3239.9,3239.8,0.9795]
["bitfinex","ETHUSD",1765541387519,0.002,3239.9,3239.8,4.06611028]
["bitfinex","ETHUSD",1765541387824,0.002,3239.9,3239.8,0.9795]
["bitfinex","ETHUSD",1765541388122,0.002,3239.9,3239.8,4.06611028]
["bitfinex","ETHUSD",1765541390723,0.002,3239.9,3239.8,4.09697638]
["bitfinex","ETHUSD",1765541391595,0.002,3239.9,3239.8,4.06611028]
["bitfinex","ETHUSD",1765541392023,0.002,3239.9,3239.8,0.4979]
["bitfinex","ETHUSD",1765541392223,0.002,3239.9,3239.8,0.9617]
["bitfinex","ETHUSD",1765541394002,0.002,3239.9,3239.8,4.04831028]
["bitfinex","ETHUSD",1765541395427,0.002,3239.9,3239.8,0.9617]
["bitfinex","ETHUSD",1765541399632,0.002,3239.9,3239.5,1.39056544]
["bitfinex","ETHUSD",1765541399831,0.002,3239.9,3239.6,0.4638]
["bitfinex","ETHUSD",1765541401243,0.002,3239.9,3239.6,3.55057341]
["bitfinex","ETHUSD",1765541401419,0.002,3239.9,3239.6,3.08677341]
["bitfinex","ETHUSD",1765541401622,0.002,3239.9,3239.8,0.4568]
["bitfinex","ETHUSD",1765541402321,0.002,3239.9,3239.7,0.4638]
["bitfinex","ETHUSD",1765541402700,0.002,3239.9,3239.5,0.4638]
["bitfinex","ETHUSD",1765541402904,0.002,3239.9,3239.6,0.4638]
["bitfinex","ETHUSD",1765541406355,5.71810217,3239.8,3239.1,0.1866]
["bitfinex","ETHUSD",1765541406657,0.487,3239.7,3239.1,0.1866]
["bitfinex","ETHUSD",1765541406809,0.487,3239.7,3239.1,0.6504]
["bitfinex","ETHUSD",1765541407147,0.487,3239.7,3239.1,3.73767416]
["bitfinex","ETHUSD",1765541407148,3.57378349,3239.7,3239.1,3.73767416]
["bitfinex","ETHUSD",1765541407513,3.57378349,3239.7,3239.2,0.4638]
["bitfinex","ETHUSD",1765541409013,0.487,3239.7,3239.2,0.4638]
["bitfinex","ETHUSD",1765541409545,0.487,3239.7,3239.2,3.55092347]
["bitfinex","ETHUSD",1765541410215,0.487,3239.7,3239.3,0.4638]
["bitfinex","ETHUSD",1765541411347,3.57372643,3239.7,3239.3,0.4638]
["bitfinex","ETHUSD",1765541413048,0.487,3239.7,3239.3,0.4638]
["bitfinex","ETHUSD",1765541413348,0.487,3239.7,3239.3,3.55086367]
["bitfinex","ETHUSD",1765541413738,0.487,3239.7,3239.4,0.4638]
["bitfinex","ETHUSD",1765541415750,3.08664264,3239.8,3239.4,0.4638]
["bitfinex","ETHUSD",1765541415919,0.487,3239.7,3239.4,0.4638]
["bitfinex","ETHUSD",1765541417051,3.57370581,3239.7,3239.4,0.4638]
["bitfinex","ETHUSD",1765541417951,0.002,3239.9,3239.6,0.4698]
["bitfinex","ETHUSD",1765541418137,0.002,3239.9,3239.8,0.4698]
["bitfinex","ETHUSD",1765541418647,0.002,3239.9,3239.8,0.937]
["bitfinex","ETHUSD",1765541421330,0.002,3239.9,3239.8,0.4698]
["bitfinex","ETHUSD",1765541422256,0.002,3239.9,3239.6,0.4672]
["bitfinex","ETHUSD",1765541422828,0.002,3239.9,3239.2,3.55437616]
["bitfinex","ETHUSD",1765541423330,0.002,3239.9,3239.3,0.4672]
["bitfinex","ETHUSD",1765541423729,0.002,3239.9,3239.3,3.55425043]
["bitfinex","ETHUSD",1765541424054,0.002,3239.9,3239.4,3.08698186]
["bitfinex","ETHUSD",1765541424255,0.002,3239.9,3239.4,3.55418186]
["bitfinex","ETHUSD",1765541424462,0.002,3239.9,3239.5,0.4672]
["bitfinex","ETHUSD",1765541428965,0.002,3239.9,3239.3,0.4672]
["bitfinex","ETHUSD",1765541430090,0.489,3239.9,3239.3,0.4672]
["bitfinex","ETHUSD",1765541430294,0.489,3239.9,3239.3,3.55427444]
["bitfinex","ETHUSD",1765541431262,3.5756092,3239.9,3239.4,0.4672]
["bitfinex","ETHUSD",1765541432164,3.5756092,3239.9,3239.1,4.68775683]
["bitfinex","ETHUSD",1765541432165,6.6622184,3239.9,3239.1,4.20071621]
["bitfinex","ETHUSD",1765541432336,6.6622184,3239.9,3239.1,3.27383337]
["bitfinex","ETHUSD",1765541432839,6.6622184,3239.9,3239.2,0.4672]
["bitfinex","ETHUSD",1765541433947,6.6622184,3239.9,3239.1,3.27383337]
["bitfinex","ETHUSD",1765541434433,6.6622184,3239.9,3239.1,3.74103337]
["bitfinex","ETHUSD",1765541434863,6.6622184,3239.9,3238.9,0.58047529]
["bitfinex","ETHUSD",1765541435165,6.6622184,3239.9,3238.9,3.55460703]
["bitfinex","ETHUSD",1765541436045,9.7488276,3239.9,3238.9,0.4672]
["bitfinex","ETHUSD",1765541436447,6.6622184,3239.9,3238.9,3.55465521]
["bitfinex","ETHUSD",1765541438066,5.71887998,3239.8,3238.9,3.55465521]
["bitfinex","ETHUSD",1765541438267,5.71887998,3239.8,3238.9,3.08745521]
["bitfinex","ETHUSD",1765541439003,5.71887998,3239.8,3238.9,3.55465521]
["bitfinex","ETHUSD",1765541440067,6.6622184,3239.9,3239.0,0.4672]
["bitfinex","ETHUSD",1765541440265,6.1752184,3239.9,3239.1,3.27097733]
["bitfinex","ETHUSD",1765541440566,0.487,3239.8,3239.1,6.38912743]
["bitfinex","ETHUSD",1765541440765,0.487,3239.8,3239.2,0.4672]
["bitfinex","ETHUSD",1765541440938,0.487,3239.8,3239.3,0.03087086]
["bitfinex","ETHUSD",1765541441334,0.487,3239.7,3239.4,0.4672]
["bitfinex","ETHUSD",1765541441541,0.487,3239.7,3239.5,0.03086896]
["bitfinex","ETHUSD",1765541441848,0.002,3239.9,3239.6,0.4698]
["bitfinex","ETHUSD",1765541442040,0.487,3239.7,3239.6,0.937]
["bitfinex","ETHUSD",1765541446247,0.487,3239.7,3239.6,0.4698]
["bitfinex","ETHUSD",1765541448380,0.487,3239.7,3239.6,0.9573]
["bitfinex","ETHUSD",1765541453889,0.487,3239.7,3239.6,0.4698]
["bitfinex","ETHUSD",1765541455993,0.487,3239.7,3239.4,0.4875]
["bitfinex","ETHUSD",1765541458705,0.487,3239.7,3239.6,0.4594]
["bitfinex","ETHUSD",1765541459572,0.487,3239.7,3239.6,0.9469]
["bitfinex","ETHUSD",1765541460497,0.487,3239.8,3239.6,0.9469]
["bitfinex","ETHUSD",1765541461774,3.57361883,3239.8,3239.6,0.9469]
["bitfinex","ETHUSD",1765541462174,3.57361883,3239.8,3239.6,0.4594]
["bitfinex","ETHUSD",1765541462398,3.57361883,3239.8,3239.4,0.4875]
["bitfinex","ETHUSD",1765541466102,0.487,3239.8,3239.4,0.4875]
["bitfinex","ETHUSD",1765541467007,0.002,3239.9,3239.7,0.4594]
["bitfinex","ETHUSD",1765541467906,3.08851782,3239.9,3239.7,0.4594]
["bitfinex","ETHUSD",1765541468201,3.08851782,3239.9,3239.6,0.92682271]
["bitfinex","ETHUSD",1765541472732,6.17503564,3239.9,3239.4,0.4875]
["bitfinex","ETHUSD",1765541475386,6.17503564,3239.9,3239.3,0.92689143]
["bitfinex","ETHUSD",1765541475708,6.17503564,3239.9,3239.3,1.41439143]
["bitfinex","ETHUSD",1765541476010,3.08851782,3239.9,3239.3,4.50146937]
["bitfinex","ETHUSD",1765541476615,6.17503564,3239.9,3239.3,1.41439143]
["bitfinex","ETHUSD",1765541479730,6.17503564,3239.9,3239.2,0.92693153]
["bitfinex","ETHUSD",1765541480390,3.08851782,3239.9,3239.2,4.49441027]
["bitfinex","ETHUSD",1765541480596,3.08851782,3239.9,3239.3,0.4803]
["bitfinex","ETHUSD",1765541481186,0.487,3239.8,3239.3,0.4803]
["bitfinex","ETHUSD",1765541481683,0.487,3239.8,3239.7,0.4501]
["bitfinex","ETHUSD",1765541482087,0.487,3239.8,3239.7,0.9304]
["bitfinex","ETHUSD",1765541482817,3.57551782,3239.9,3239.7,0.4501]
["bitfinex","ETHUSD",1765541483016,3.57551782,3239.9,3239.7,0.9304]
["bitfinex","ETHUSD",1765541483211,3.57551782,3239.9,3239.7,0.4501]
["bitfinex","ETHUSD",1765541483623,3.57551782,3239.9,3239.3,0.92688857]
["bitfinex","ETHUSD",1765541483822,6.66211768,3239.9,3239.3,0.92688857]
["bitfinex","ETHUSD",1765541484121,6.66211768,3239.9,3239.3,1.40718857]
["bitfinex","ETHUSD",1765541484898,6.66211768,3239.9,3239.3,0.92688857]
["bitfinex","ETHUSD",1765541485096,6.66211768,3239.9,3239.3,1.40718857]
["bitfinex","ETHUSD",1765541485302,3.57551782,3239.9,3239.4,0.4803]
["bitfinex","ETHUSD",1765541487421,0.002,3239.9,3239.4,0.4803]
["bitfinex","ETHUSD",1765541487605,0.489,3239.9,3239.4,3.56725587]
["bitfinex","ETHUSD",1765541487807,0.489,3239.9,3239.4,0.4803]
["bitfinex","ETHUSD",1765541488626,0.489,3239.9,3239.4,3.56728332]
["bitfinex","ETHUSD",1765541488826,0.489,3239.9,3239.5,0.4803]
["bitfinex","ETHUSD",1765541490132,3.57553801,3239.9,3239.5,0.4803]
["bitfinex","ETHUSD",1765541490521,3.08853801,3239.9,3239.5,0.4803]
["bitfinex","ETHUSD",1765541490697,3.57553801,3239.9,3239.5,0.4803]
["bitfinex","ETHUSD",1765541491128,3.08853801,3239.9,3239.5,0.4803]
["bitfinex","ETHUSD",1765541491311,0.489,3239.9,3239.5,0.4803]
["bitfinex","ETHUSD",1765541491834,3.57551561,3239.9,3239.5,0.4803]
["bitfinex","ETHUSD",1765541492222,0.489,3239.9,3239.5,3.56719086]
["bitfinex","ETHUSD",1765541492612,3.57551895,3239.9,3239.3,0.92688857]
["bitfinex","ETHUSD",1765541493016,3.57551895,3239.9,3239.3,1.40718857]
["bitfinex","ETHUSD",1765541493501,3.57551895,3239.9,3239.3,0.92688857]
["bitfinex","ETHUSD",1765541493847,3.57551895,3239.9,3239.4,0.4803]
["bitfinex","ETHUSD",1765541494252,0.002,3239.9,3239.8,0.4501]
["bitfinex","ETHUSD",1765541494461,0.489,3239.9,3239.8,0.4501]
["bitfinex","ETHUSD",1765541496310,3.57558594,3239.9,3239.6,0.4803]
["bitfinex","ETHUSD",1765541496938,6.66217188,3239.9,3239.4,1.37628255]
["bitfinex","ETHUSD",1765541497111,6.17517188,3239.9,3239.4,1.40715993]
["bitfinex","ETHUSD",1765541498039,3.08858594,3239.9,3239.4,1.40715993]
["bitfinex","ETHUSD",1765541498404,3.08858594,3239.9,3239.4,0.92685993]
["bitfinex","ETHUSD",1765541499642,3.08858594,3239.9,3239.4,1.40715993]
["bitfinex","ETHUSD",1765541500237,3.08858594,3239.9,3239.4,0.92685993]
["bitfinex","ETHUSD",1765541500441,3.08858594,3239.9,3239.5,0.4803]
["bitfinex","ETHUSD",1765541500940,3.08858594,3239.9,3239.4,1.40715993]
["bitfinex","ETHUSD",1765541501743,3.08858594,3239.9,3239.4,0.4803]
["bitfinex","ETHUSD",1765541501932,3.08858594,3239.9,3239.5,0.92685993]
["bitfinex","ETHUSD",1765541503233,3.08858594,3239.9,3239.6,0.4803]
["bitfinex","ETHUSD",1765541503858,3.08858594,3239.9,3239.6,1.40715993]
["bitfinex","ETHUSD",1765541506050,3.08858594,3239.9,3239.6,0.92685993]
["bitfinex","ETHUSD",1765541508060,0.002,3239.9,3239.8,0.4735]
["bitfinex","ETHUSD",1765541508354,0.002,3239.9,3239.8,0.97191582]
["bitfinex","ETHUSD",1765541508546,0.002,3239.9,3239.8,0.4735]
["bitfinex","ETHUSD",1765541508749,0.002,3239.9,3239.8,1.40029121]
["bitfinex","ETHUSD",1765541509157,0.002,3239.9,3239.8,1.89729121]
["bitfinex","ETHUSD",1765541510558,0.002,3239.9,3239.8,0.92679121]
["bitfinex","ETHUSD",1765541512560,0.002,3239.9,3239.8,1.89729121]
["bitfinex","ETHUSD",1765541512768,0.002,3239.9,3239.8,4.98390149]
["bitfinex","ETHUSD",1765541513066,0.002,3239.9,3239.8,1.89729121]
["bitfinex","ETHUSD",1765541513734,0.002,3239.9,3239.8,4.98390149]
["bitfinex","ETHUSD",1765541514144,0.002,3239.9,3239.8,1.89729121]
["bitfinex","ETHUSD",1765541516063,0.002,3239.9,3239.8,4.98390149]
["bitfinex","ETHUSD",1765541517065,0.002,3239.9,3239.8,1.89729121]
["bitfinex","ETHUSD",1765541518073,0.002,3239.9,3239.8,4.98390149]
["bitfinex","ETHUSD",1765541518542,0.002,3239.9,3239.8,1.89729121]
["bitfinex","ETHUSD",1765541519466,0.002,3239.9,3239.8,4.98390149]
["bitfinex","ETHUSD",1765541519668,0.002,3239.9,3239.8,1.89729121]
["bitfinex","ETHUSD",1765541520165,0.002,3239.9,3239.8,4.98390149]
["bitfinex","ETHUSD",1765541520374,0.002,3239.9,3239.8,1.89729121]
["bitfinex","ETHUSD",1765541522164,0.002,3239.9,3239.8,4.98390149]
["bitfinex","ETHUSD",1765541523680,0.002,3239.9,3239.8,5.82182806]
["bitfinex","ETHUSD",1765541523985,0.002,3239.9,3239.8,5.79096196]
["bitfinex","ETHUSD",1765541524142,0.002,3239.9,3239.8,5.82182806]
["bitfinex","ETHUSD",1765541524344,0.002,3239.9,3239.8,11.508499]
["bitfinex","ETHUSD",1765541525375,0.002,3239.9,3239.8,4.98390149]
["bitfinex","ETHUSD",1765541525577,0.002,3239.9,3239.8,0.92679121]
["bitfinex","ETHUSD",1765541526955,0.002,3239.9,3239.8,1.40029121]
["bitfinex","ETHUSD",1765541528278,0.002,3239.9,3239.3,0.497]
["bitfinex","ETHUSD",1765541528664,0.002,3239.9,3239.7,0.92680839]
["bitfinex","ETHUSD",1765541534662,0.002,3239.9,3239.8,0.4735]
["bitfinex","ETHUSD",1765541535285,0.002,3239.9,3239.8,1.40030839]
["bitfinex","ETHUSD",1765541535458,0.002,3239.9,3239.8,0.92680839]
["bitfinex","ETHUSD",1765541535869,0.002,3239.9,3239.8,1.89730839]
["bitfinex","ETHUSD",1765541536974,0.002,3239.9,3239.8,4.98391867]
["bitfinex","ETHUSD",1765541537662,0.002,3239.9,3239.8,1.89730839]
["bitfinex","ETHUSD",1765541538266,0.002,3239.9,3239.8,1.40030839]
["bitfinex","ETHUSD",1765541539277,0.002,3239.9,3239.8,1.85220839]
["bitfinex","ETHUSD",1765541539592,0.002,3239.9,3239.8,4.93881867]
["bitfinex","ETHUSD",1765541539772,0.002,3239.9,3239.8,1.85220839]
["bitfinex","ETHUSD",1765541540170,0.002,3239.9,3239.8,4.93881867]
["bitfinex","ETHUSD",1765541543273,0.002,3239.9,3239.8,4.96968477]
["bitfinex","ETHUSD",1765541543673,0.002,3239.9,3239.8,5.77532352]
["bitfinex","ETHUSD",1765541544177,0.002,3239.9,3239.8,5.74445742]
["bitfinex","ETHUSD",1765541544385,0.002,3239.9,3239.8,4.93881867]
["bitfinex","ETHUSD",1765541546093,0.002,3239.9,3239.8,4.48691867]
["bitfinex","ETHUSD",1765541546606,0.002,3239.9,3239.8,4.93881867]
["bitfinex","ETHUSD",1765541547311,0.002,3239.9,3239.8,0.92680839]
["bitfinex","ETHUSD",1765541561514,0.002,3239.9,3239.7,3.08669415]
["bitfinex","ETHUSD",1765541562028,0.002,3239.9,3239.8,0.4943]
["bitfinex","ETHUSD",1765541563888,0.002,3239.9,3239.8,0.9462]
["bitfinex","ETHUSD",1765541564414,0.002,3239.9,3239.8,0.4943]
["bitfinex","ETHUSD",1765541564806,0.002,3239.9,3239.7,3.08669415]
["bitfinex","ETHUSD",1765541565320,0.002,3239.9,3239.6,0.92678262]
["bitfinex","ETHUSD",1765541565493,0.002,3239.9,3239.4,3.53888442]
["bitfinex","ETHUSD",1765541565832,0.002,3239.9,3239.6,3.0867388]
["bitfinex","ETHUSD",1765541567418,0.002,3239.9,3239.5,4.46553389]
["bitfinex","ETHUSD",1765541567808,0.002,3239.9,3239.5,0.92678262]
["bitfinex","ETHUSD",1765541568014,0.487,3239.8,3238.8,0.4792]
["bitfinex","ETHUSD",1765541568209,0.487,3239.8,3239.1,0.92678262]
["bitfinex","ETHUSD",1765541568728,0.487,3239.8,3239.1,4.01402809]
["bitfinex","ETHUSD",1765541569319,0.487,3239.8,3239.2,3.08714708]
["bitfinex","ETHUSD",1765541569626,3.57366582,3239.8,3239.2,3.08714708]
["bitfinex","ETHUSD",1765541569795,4.23988027,3239.8,3239.2,3.08714708]
["bitfinex","ETHUSD",1765541570130,0.002,3239.9,3239.7,0.467]
["bitfinex","ETHUSD",1765541570300,0.002,3239.9,3239.8,0.467]
["bitfinex","ETHUSD",1765541570524,0.002,3239.9,3239.3,1.40605707]
["bitfinex","ETHUSD",1765541570845,0.002,3239.9,3239.4,0.4792]
["bitfinex","ETHUSD",1765541571552,0.002,3239.9,3239.5,0.03086896]
["bitfinex","ETHUSD",1765541571759,0.002,3239.9,3239.6,3.08680083]
["bitfinex","ETHUSD",1765541571926,0.002,3239.9,3239.6,3.56600083]
["bitfinex","ETHUSD",1765541572114,0.002,3239.9,3239.7,0.03086705]
["bitfinex","ETHUSD",1765541573147,0.002,3239.9,3239.6,0.4792]
["bitfinex","ETHUSD",1765541573343,0.002,3239.9,3239.7,0.4792]
["bitfinex","ETHUSD",1765541573750,0.002,3239.9,3239.8,0.467]
["bitfinex","ETHUSD",1765541574251,0.002,3239.9,3239.8,0.9462]
["bitfinex","ETHUSD",1765541575249,0.002,3239.9,3239.8,0.467]
["bitfinex","ETHUSD",1765541575450,0.002,3239.9,3239.6,3.56597864]
["bitfinex","ETHUSD",1765541575653,0.002,3239.9,3239.7,0.4792]
["bitfinex","ETHUSD",1765541580456,0.002,3239.9,3239.8,0.4978661]
["bitfinex","ETHUSD",1765541580617,0.002,3239.9,3239.8,0.9462]
["bitfinex","ETHUSD",1765541583247,0.002,3239.9,3239.8,4.03281028]
["bitfinex","ETHUSD",1765541584256,0.002,3239.9,3239.8,4.95953564]
["bitfinex","ETHUSD",1765541587933,0.002,3239.9,3239.8,5.7950256]
["bitfinex","ETHUSD",1765541591932,0.002,3239.9,3239.8,5.7641595]
["bitfinex","ETHUSD",1765541592132,0.002,3239.9,3239.8,6.34463479]
["bitfinex","ETHUSD",1765541597577,0.002,3239.9,3239.8,6.75013879]
["bitfinex","ETHUSD",1765541599129,0.002,3239.9,3239.8,4.8179595]
["bitfinex","ETHUSD",1765541599356,0.489,3239.9,3238.3,0.001]
["bitfinex","ETHUSD",1765541599569,5.71690302,3239.7,3238.3,3.08898281]
["bitfinex","ETHUSD",1765541599733,2.10404192,3239.6,3238.3,0.001]
["bitfinex","ETHUSD",1765541599935,0.98597929,3239.5,3238.3,0.001]
["bitfinex","ETHUSD",1765541601162,0.487,3239.4,3238.3,3.08903775]
["bitfinex","ETHUSD",1765541601462,6.17417342,3239.3,3238.3,0.001]
["bitfinex","ETHUSD",1765541602638,0.487,3239.2,3238.3,0.001]
["bitfinex","ETHUSD",1765541602837,0.66611734,3239.1,3238.3,0.001]
["bitfinex","ETHUSD",1765541603048,0.66611734,3239.1,3238.3,0.92811486]
["bitfinex","ETHUSD",1765541603558,3.08737264,3239.0,3238.5,5.72205119]
["bitfinex","ETHUSD",1765541603734,3.08737264,3239.0,3238.4,3.58164466]
["bitfinex","ETHUSD",1765541604652,3.08737264,3239.0,3238.4,3.08794466]
["bitfinex","ETHUSD",1765541604853,3.82014062,3239.0,3238.3,4.01611857]
["bitfinex","ETHUSD",1765541607452,6.90751326,3239.0,3238.3,0.92811486]
["bitfinex","ETHUSD",1765541608072,6.90751326,3239.0,3238.3,4.01615421]
["bitfinex","ETHUSD",1765541609080,3.82014062,3239.0,3238.3,4.01615421]
["bitfinex","ETHUSD",1765541609270,3.08737264,3239.0,3238.3,4.01615421]
["bitfinex","ETHUSD",1765541609470,6.17474528,3239.0,3238.3,0.92811486]
["bitfinex","ETHUSD",1765541610285,6.17455466,3239.1,3238.3,0.92811486]
["bitfinex","ETHUSD",1765541611365,6.17455466,3239.1,3238.3,0.001]
["bitfinex","ETHUSD",1765541611568,0.66615547,3239.0,3238.3,0.001]
["bitfinex","ETHUSD",1765541615787,3.08746796,3238.9,3238.3,0.001]
["bitfinex","ETHUSD",1765541616491,6.17493592,3238.9,3238.3,0.001]
["bitfinex","ETHUSD",1765541619225,3.08746796,3238.9,3238.3,0.001]
["bitfinex","ETHUSD",1765541619494,0.487,3238.8,3238.3,0.001]
["bitfinex","ETHUSD",1765541620795,3.57459124,3238.8,3238.3,0.001]
["bitfinex","ETHUSD",1765541627003,3.08759124,3238.8,3238.3,0.001]
["bitfinex","ETHUSD",1765541627210,0.487,3238.8,3238.3,0.4947]
["bitfinex","ETHUSD",1765541627506,3.5745699,3238.8,3238.3,0.4947]
["bitfinex","ETHUSD",1765541629895,3.08749411,3238.9,3238.3,3.58265141]
["bitfinex","ETHUSD",1765541630202,0.58047529,3239.5,3238.5,5.72231296]
["bitfinex","ETHUSD",1765541630515,7.02771548,3239.4,3238.5,5.72231296]
["bitfinex","ETHUSD",1765541630702,7.02771548,3239.4,3238.5,6.21101296]
["bitfinex","ETHUSD",1765541631987,7.02771548,3239.4,3238.3,0.001]
["bitfinex","ETHUSD",1765541632205,7.02771548,3239.4,3238.3,9.30000414]
["bitfinex","ETHUSD",1765541635010,6.54071548,3239.4,3238.6,5.72231296]
["bitfinex","ETHUSD",1765541635176,1.19911908,3239.3,3238.6,5.72231296]
["bitfinex","ETHUSD",1765541635376,1.19911908,3239.3,3238.6,6.21101296]
["bitfinex","ETHUSD",1765541635674,3.08718202,3239.2,3238.6,6.21101296]
["bitfinex","ETHUSD",1765541635872,6.17436404,3239.2,3238.6,6.21101296]
["bitfinex","ETHUSD",1765541638606,6.17436404,3239.2,3238.6,5.72231296]
["bitfinex","ETHUSD",1765541638811,0.73734831,3239.1,3238.6,5.72231296]
["bitfinex","ETHUSD",1765541641012,3.08737264,3239.0,3238.6,5.72231296]
["bitfinex","ETHUSD",1765541642086,6.422,3239.9,3238.9,6.20321296]
["bitfinex","ETHUSD",1765541642283,3.08661028,3239.8,3239.2,5.72231296]
["bitfinex","ETHUSD",1765541642597,3.08661028,3239.8,3239.0,5.72231296]
["bitfinex","ETHUSD",1765541642598,0.487,3239.7,3239.0,5.72231296]
["bitfinex","ETHUSD",1765541642915,0.35736103,3239.6,3239.0,5.72231296]
["bitfinex","ETHUSD",1765541643086,3.08689612,3239.5,3239.0,0.4887]
["bitfinex","ETHUSD",1765541643292,3.08689612,3239.5,3239.1,5.72231296]
["bitfinex","ETHUSD",1765541643685,3.08689612,3239.5,3239.1,6.21101296]
["bitfinex","ETHUSD",1765541644008,3.44419473,3239.6,3239.2,0.4887]
["bitfinex","ETHUSD",1765541644486,0.39311947,3239.5,3239.2,0.4887]
["bitfinex","ETHUSD",1765541645114,0.39311947,3239.5,3239.4,0.4809]
["bitfinex","ETHUSD",1765541645314,3.57370723,3239.7,3239.4,0.4809]
["bitfinex","ETHUSD",1765541645940,3.57370723,3239.7,3239.4,0.9696]
["bitfinex","ETHUSD",1765541646800,3.57371479,3239.7,3239.4,0.9696]
["bitfinex","ETHUSD",1765541646991,0.487,3239.7,3239.4,0.4809]
["bitfinex","ETHUSD",1765541647191,0.487,3239.7,3239.4,0.9696]
["bitfinex","ETHUSD",1765541647716,0.84456467,3239.7,3239.4,0.9696]
["bitfinex","ETHUSD",1765541648630,0.35756467,3239.7,3239.4,0.9696]
["bitfinex","ETHUSD",1765541648805,0.487,3239.6,3239.4,0.9696]
["bitfinex","ETHUSD",1765541649129,0.487,3239.6,3239.4,0.4809]
["bitfinex","ETHUSD",1765541649426,0.35756467,3239.7,3239.5,0.4809]
["bitfinex","ETHUSD",1765541649604,0.84456467,3239.7,3239.5,0.4809]
["bitfinex","ETHUSD",1765541652630,3.9312707,3239.7,3239.3,0.4887]
["bitfinex","ETHUSD",1765541653828,0.84456467,3239.7,3239.3,3.57578645]
["bitfinex","ETHUSD",1765541654331,0.84456467,3239.7,3239.4,0.4887]
["bitfinex","ETHUSD",1765541654620,0.84456467,3239.7,3239.4,3.57566152]
["bitfinex","ETHUSD",1765541654931,0.35756467,3239.7,3239.4,0.4887]
["bitfinex","ETHUSD",1765541657814,0.35756467,3239.7,3239.4,3.57567066]
["bitfinex","ETHUSD",1765541657991,0.487,3239.8,3239.6,0.4546]
["bitfinex","ETHUSD",1765541659621,0.002,3239.9,3239.6,0.4546]
["bitfinex","ETHUSD",1765541659806,0.487,3239.8,3239.6,0.4546]
["bitfinex","ETHUSD",1765541660207,0.487,3239.8,3239.4,3.54313288]
["bitfinex","ETHUSD",1765541660832,0.487,3239.8,3239.5,0.4562]
["bitfinex","ETHUSD",1765541666737,0.487,3239.8,3239.5,3.54309142]
["bitfinex","ETHUSD",1765541668336,0.487,3239.8,3239.5,0.4562]
["bitfinex","ETHUSD",1765541668844,0.487,3239.8,3239.5,3.54308333]
["bitfinex","ETHUSD",1765541669834,0.487,3239.8,3239.5,0.4562]
["bitfinex","ETHUSD",1765541673541,0.487,3239.8,3239.5,3.54307928]
["bitfinex","ETHUSD",1765541675022,0.489,3239.9,3239.6,0.4562]
["bitfinex","ETHUSD",1765541675742,0.489,3239.9,3239.8,0.4546]
["bitfinex","ETHUSD",1765541676311,0.489,3239.9,3239.6,0.4562]
["bitfinex","ETHUSD",1765541678419,0.489,3239.9,3239.6,3.54298138]
["bitfinex","ETHUSD",1765541680946,0.002,3239.9,3239.8,0.4546]
["bitfinex","ETHUSD",1765541683045,0.002,3239.9,3239.5,0.92680553]
["bitfinex","ETHUSD",1765541683252,0.002,3239.9,3239.6,0.4562]
["bitfinex","ETHUSD",1765541683424,0.002,3239.9,3239.7,0.92678549]
["bitfinex","ETHUSD",1765541683825,0.002,3239.9,3239.7,1.38298549]
["bitfinex","ETHUSD",1765541684354,0.002,3239.9,3239.8,0.4546]
["bitfinex","ETHUSD",1765541685558,0.002,3239.9,3239.8,3.54121028]
["bitfinex","ETHUSD",1765541685763,0.002,3239.9,3239.8,0.9108]
["bitfinex","ETHUSD",1765541686778,0.002,3239.9,3239.8,0.4546]
["bitfinex","ETHUSD",1765541688545,0.002,3239.9,3239.7,0.92678549]
["bitfinex","ETHUSD",1765541689658,0.002,3239.9,3239.7,1.39548549]
["bitfinex","ETHUSD",1765541690660,0.002,3239.9,3239.7,4.48216846]
["bitfinex","ETHUSD",1765541691038,0.002,3239.9,3239.8,0.4884]
["bitfinex","ETHUSD",1765541692561,0.002,3239.9,3239.7,4.48218132]
["bitfinex","ETHUSD",1765541693467,0.002,3239.9,3239.8,0.4884]
["bitfinex","ETHUSD",1765541693629,0.002,3239.9,3239.8,0.9571]
["bitfinex","ETHUSD",1765541693835,0.002,3239.9,3239.8,0.4884]
["bitfinex","ETHUSD",1765541694671,0.002,3239.9,3239.7,4.01346447]
["bitfinex","ETHUSD",1765541695161,0.002,3239.9,3239.7,4.48216447]
["bitfinex","ETHUSD",1765541695655,0.002,3239.9,3239.8,0.4884]
["bitfinex","ETHUSD",1765541695856,0.002,3239.9,3239.8,0.9571]
["bitfinex","ETHUSD",1765541696070,0.002,3239.9,3239.8,0.4884]
["bitfinex","ETHUSD",1765541697539,0.002,3239.9,3239.7,0.92678549]
["bitfinex","ETHUSD",1765541698046,0.002,3239.9,3239.3,3.0870402]
["bitfinex","ETHUSD",1765541698249,0.002,3239.9,3239.4,4.01382282]
["bitfinex","ETHUSD",1765541698969,0.002,3239.9,3239.5,3.08689011]
["bitfinex","ETHUSD",1765541699288,0.487,3239.8,3239.5,3.08689011]
["bitfinex","ETHUSD",1765541700887,0.487,3239.8,3239.4,4.01383706]
["bitfinex","ETHUSD",1765541701247,3.9311647,3239.8,3239.4,0.92688571]
["bitfinex","ETHUSD",1765541701468,0.84455236,3239.8,3239.4,0.92688571]
["bitfinex","ETHUSD",1765541701670,3.44418387,3239.8,3239.4,0.92688571]
["bitfinex","ETHUSD",1765541701980,3.44418387,3239.8,3238.9,0.4687]
["bitfinex","ETHUSD",1765541702179,3.44418387,3239.8,3239.2,3.08713164]
["bitfinex","ETHUSD",1765541702358,0.70197235,3239.7,3239.3,0.92692866]
["bitfinex","ETHUSD",1765541704476,3.78873046,3239.7,3239.3,0.92692866]
["bitfinex","ETHUSD",1765541705481,6.87548857,3239.7,3239.3,0.92692866]
["bitfinex","ETHUSD",1765541705683,3.78873046,3239.7,3239.3,0.92692866]
["bitfinex","ETHUSD",1765541705900,6.87548857,3239.7,3239.3,0.92692866]
["bitfinex","ETHUSD",1765541706194,0.72330409,3239.6,3238.9,3.08745311]
["bitfinex","ETHUSD",1765541706387,3.57389612,3239.5,3238.9,4.01444192]
["bitfinex","ETHUSD",1765541712985,0.72330409,3239.6,3239.4,0.4884]
["bitfinex","ETHUSD",1765541713189,0.002,3239.9,3239.5,0.6813]
["bitfinex","ETHUSD",1765541713485,0.002,3239.9,3239.8,0.4884]
["bitfinex","ETHUSD",1765541713876,0.002,3239.9,3239.8,0.9571]
["bitfinex","ETHUSD",1765541715571,0.002,3239.9,3239.8,0.4884]
["bitfinex","ETHUSD",1765541716090,0.002,3239.9,3239.6,1.39549408]
["bitfinex","ETHUSD",1765541717996,0.002,3239.9,3239.6,0.92679408]
["bitfinex","ETHUSD",1765541720809,0.002,3239.9,3239.6,1.39969408]
["bitfinex","ETHUSD",1765541721107,0.002,3239.9,3239.6,4.01358707]
["bitfinex","ETHUSD",1765541721407,0.002,3239.9,3239.7,0.4729]
["bitfinex","ETHUSD",1765541722004,0.002,3239.9,3239.8,0.4992]
["bitfinex","ETHUSD",1765541722510,0.002,3239.9,3239.8,0.9721]
["bitfinex","ETHUSD",1765541727809,0.002,3239.9,3239.8,0.4992]
["bitfinex","ETHUSD",1765541727994,0.002,3239.9,3239.7,6.20415739]
["bitfinex","ETHUSD",1765541729916,0.002,3239.9,3239.7,9.76376218]
["bitfinex","ETHUSD",1765541730111,0.002,3239.9,3239.8,0.9721]
["bitfinex","ETHUSD",1765541731687,0.002,3239.9,3239.8,0.4992]
["bitfinex","ETHUSD",1765541733514,0.002,3239.9,3239.7,6.20415739]
["bitfinex","ETHUSD",1765541743726,0.002,3239.9,3239.7,5.71715739]
["bitfinex","ETHUSD",1765541746846,0.002,3239.9,3239.7,6.19005739]
["bitfinex","ETHUSD",1765541748332,0.002,3239.9,3239.7,5.71715739]
["bitfinex","ETHUSD",1765541750320,0.002,3239.9,3239.5,8.80404239]
["bitfinex","ETHUSD",1765541750520,0.002,3239.9,3239.5,9.26484239]
["bitfinex","ETHUSD",1765541750730,0.002,3239.9,3239.6,5.71768527]
["bitfinex","ETHUSD",1765541751039,0.002,3239.9,3239.6,6.17848527]
["bitfinex","ETHUSD",1765541752807,0.002,3239.9,3239.6,0.4608]
["bitfinex","ETHUSD",1765541753005,0.002,3239.9,3239.6,6.17848527]
["bitfinex","ETHUSD",1765541753736,0.002,3239.9,3239.6,9.26528132]
["bitfinex","ETHUSD",1765541754105,0.002,3239.9,3239.6,6.17848527]
["bitfinex","ETHUSD",1765541757535,0.002,3239.9,3239.6,5.71768527]
["bitfinex","ETHUSD",1765541758738,0.002,3239.9,3239.6,6.17848527]
["bitfinex","ETHUSD",1765541761445,0.002,3239.9,3239.6,5.71768527]
["bitfinex","ETHUSD",1765541761737,0.002,3239.9,3239.2,9.29183402]
["bitfinex","ETHUSD",1765541762235,0.002,3239.9,3239.3,0.92683416]
["bitfinex","ETHUSD",1765541762641,0.002,3239.9,3239.4,3.08698794]
["bitfinex","ETHUSD",1765541763047,0.002,3239.9,3239.4,3.54778794]
["bitfinex","ETHUSD",1765541763725,0.002,3239.9,3239.4,0.4608]
["bitfinex","ETHUSD",1765541763925,0.002,3239.9,3239.8,0.4568]
["bitfinex","ETHUSD",1765541763926,0.6194753,3239.9,3239.8,0.4568]
["bitfinex","ETHUSD",1765541764129,1.1064753,3239.9,3239.8,0.4568]
["bitfinex","ETHUSD",1765541764850,0.002,3239.9,3239.8,0.4568]
["bitfinex","ETHUSD",1765541767650,0.002,3239.9,3239.5,3.08687679]
["bitfinex","ETHUSD",1765541767849,0.002,3239.9,3239.5,3.54767679]
["bitfinex","ETHUSD",1765541768252,0.002,3239.9,3239.6,0.4608]
["bitfinex","ETHUSD",1765541770561,0.002,3239.9,3239.4,4.01373156]
["bitfinex","ETHUSD",1765541770741,0.002,3239.9,3239.4,3.08694607]
["bitfinex","ETHUSD",1765541770948,0.67125569,3239.9,3239.3,4.47466903]
["bitfinex","ETHUSD",1765541771125,0.67125569,3239.9,3239.4,3.08697814]
["bitfinex","ETHUSD",1765541773728,3.75777168,3239.9,3239.4,3.08697814]
["bitfinex","ETHUSD",1765541773948,0.67125569,3239.9,3239.4,3.08697814]
["bitfinex","ETHUSD",1765541774359,0.67125569,3239.9,3239.4,3.54777814]
["bitfinex","ETHUSD",1765541775552,3.75780429,3239.9,3239.4,3.54777814]
["bitfinex","ETHUSD",1765541777058,3.75780429,3239.9,3239.3,3.08703699]
["bitfinex","ETHUSD",1765541777240,0.37578043,3239.8,3239.3,3.08703699]
["bitfinex","ETHUSD",1765541777441,0.37578043,3239.8,3239.3,3.08707028]
["bitfinex","ETHUSD",1765541777657,0.002,3239.9,3239.7,0.4736]
["bitfinex","ETHUSD",1765541777857,0.489,3239.9,3239.8,0.4736]
["bitfinex","ETHUSD",1765541780860,0.002,3239.9,3239.8,0.9373]
["bitfinex","ETHUSD",1765541781037,0.002,3239.9,3239.8,0.4736]
["bitfinex","ETHUSD",1765541781234,0.002,3239.9,3239.8,9.74159555]
["bitfinex","ETHUSD",1765541782643,0.002,3239.9,3239.8,6.65498527]
["bitfinex","ETHUSD",1765541782963,0.002,3239.9,3239.8,6.19042736]
["bitfinex","ETHUSD",1765541783135,0.002,3239.9,3239.8,6.65412736]
["bitfinex","ETHUSD",1765541783336,0.002,3239.9,3239.8,9.74073764]
["bitfinex","ETHUSD",1765541785165,0.002,3239.9,3239.8,6.65412736]
["bitfinex","ETHUSD",1765541785349,0.002,3239.9,3239.8,9.74073764]
["bitfinex","ETHUSD",1765541786071,0.002,3239.9,3239.8,4.02391028]
["bitfinex","ETHUSD",1765541786445,0.002,3239.9,3239.8,0.9373]
["bitfinex","ETHUSD",1765541787162,0.002,3239.9,3239.8,4.02391028]
["bitfinex","ETHUSD",1765541790541,0.002,3239.9,3239.8,9.74071645]
["bitfinex","ETHUSD",1765541790849,0.002,3239.9,3239.8,4.14748167]
["bitfinex","ETHUSD",1765541791346,0.002,3239.9,3239.8,4.17834777]
["bitfinex","ETHUSD",1765541792081,0.002,3239.9,3239.8,4.87295726]
["bitfinex","ETHUSD",1765541792237,0.002,3239.9,3239.8,12.49110482]
["bitfinex","ETHUSD",1765541792437,0.002,3239.9,3239.8,12.86574272]
["bitfinex","ETHUSD",1765541792851,0.002,3240.6,3240.2,6.38350617]
["bitfinex","ETHUSD",1765541793066,0.002,3240.6,3240.5,6.19040617]
["bitfinex","ETHUSD",1765541793564,0.002,3240.6,3240.5,6.77764093]
["bitfinex","ETHUSD",1765541794639,0.002,3240.6,3240.5,8.07263182]
["bitfinex","ETHUSD",1765541795242,0.002,3240.6,3240.5,11.15857534]
["bitfinex","ETHUSD",1765541796144,0.002,3240.6,3240.5,11.73905063]
["bitfinex","ETHUSD",1765541799280,0.002,3240.6,3240.5,12.14455463]
["bitfinex","ETHUSD",1765541800169,0.002,3240.6,3240.5,3.20947828]
["bitfinex","ETHUSD",1765541800363,0.002,3240.6,3240.5,4.14677828]
["bitfinex","ETHUSD",1765541800551,0.002,3240.6,3240.5,9.86358445]
["bitfinex","ETHUSD",1765541800750,0.002,3240.7,3240.6,0.58047529]
["bitfinex","ETHUSD",1765541800984,0.002,3240.8,3240.6,2.00477529]
["bitfinex","ETHUSD",1765541801185,0.002,3240.8,3240.7,2.33900033]
["bitfinex","ETHUSD",1765541802256,0.002,3240.8,3240.7,0.9373]
["bitfinex","ETHUSD",1765541803493,0.002,3240.8,3240.7,4.60352836]
["bitfinex","ETHUSD",1765541803656,0.002,3240.8,3240.7,4.7270387]
["bitfinex","ETHUSD",1765541806177,0.002,3240.8,3240.7,4.60352836]
["bitfinex","ETHUSD",1765541809685,0.002,3240.8,3240.7,4.13982836]
["bitfinex","ETHUSD",1765541812690,0.002,3240.8,3240.7,3.08575307]
["bitfinex","ETHUSD",1765541813867,0.002,3240.8,3240.5,0.58047529]
["bitfinex","ETHUSD",1765541815871,0.002,3240.8,3240.6,6.17169658]
["bitfinex","ETHUSD",1765541819903,0.002,3240.8,3240.6,3.08584829]
["bitfinex","ETHUSD",1765541820480,0.002,3240.8,3240.6,6.17169658]
["bitfinex","ETHUSD",1765541821504,0.002,3240.8,3240.6,3.08584829]
["bitfinex","ETHUSD",1765541821702,0.002,3240.8,3240.5,6.17187723]
["bitfinex","ETHUSD",1765541822329,0.002,3240.8,3240.5,3.08593371]
["bitfinex","ETHUSD",1765541822533,0.002,3240.8,3240.5,3.11679314]
["bitfinex","ETHUSD",1765541823032,0.002,3240.8,3240.5,3.08593371]
["bitfinex","ETHUSD",1765541823232,0.002,3240.8,3240.4,3.0859962]
["bitfinex","ETHUSD",1765541824736,0.002,3240.8,3240.3,3.66660928]
["bitfinex","ETHUSD",1765541825097,0.002,3240.8,3240.3,3.08613399]
["bitfinex","ETHUSD",1765541826236,0.002,3240.8,3240.2,6.17243154]
["bitfinex","ETHUSD",1765541827806,0.002,3240.8,3240.5,5.71309793]
["bitfinex","ETHUSD",1765541828007,0.002,3240.8,3240.7,0.4818]
["bitfinex","ETHUSD",1765541828531,0.002,3240.8,3240.7,0.9792]
["bitfinex","ETHUSD",1765541832546,0.002,3240.8,3240.7,4.06495307]
["bitfinex","ETHUSD",1765541834616,0.002,3240.8,3240.7,3.56755307]
["bitfinex","ETHUSD",1765541837250,0.002,3240.8,3240.6,3.0858115]
["bitfinex","ETHUSD",1765541837763,0.002,3240.8,3240.7,3.08575307]
["bitfinex","ETHUSD",1765541838262,0.002,3240.8,3240.5,3.08591987]
["bitfinex","ETHUSD",1765541840129,0.002,3240.8,3240.4,3.08600303]
["bitfinex","ETHUSD",1765541840355,0.002,3240.8,3240.3,3.08611614]
["bitfinex","ETHUSD",1765541840848,0.002,3240.8,3240.3,6.17225013]
["bitfinex","ETHUSD",1765541845466,0.002,3240.8,3240.3,6.66655013]
["bitfinex","ETHUSD",1765541846126,0.002,3240.8,3240.4,5.71426736]
["bitfinex","ETHUSD",1765541848661,0.002,3240.8,3240.5,3.08594352]
["bitfinex","ETHUSD",1765541857867,0.002,3240.8,3240.4,5.71435488]
["bitfinex","ETHUSD",1765541862306,0.002,3240.8,3240.5,3.08594352]
["bitfinex","ETHUSD",1765541865508,0.002,3240.8,3240.5,3.20948553]
["bitfinex","ETHUSD",1765541882346,0.002,3240.8,3240.7,0.4823]
["bitfinex","ETHUSD",1765541882519,0.002,3240.8,3240.5,3.20948553]
["bitfinex","ETHUSD",1765541882930,0.002,3240.8,3240.6,0.4555]
["bitfinex","ETHUSD",1765541883132,0.002,3240.8,3240.7,0.03085753]
["bitfinex","ETHUSD",1765541883333,0.002,3240.8,3240.7,0.51315753]
["bitfinex","ETHUSD",1765541883748,0.002,3240.8,3240.7,4.02355307]
["bitfinex","ETHUSD",1765541884047,0.002,3240.8,3240.7,6.65193136]
["bitfinex","ETHUSD",1765541884250,0.002,3240.8,3240.7,6.31996078]
["bitfinex","ETHUSD",1765541885654,0.002,3240.8,3240.7,9.40571385]
["bitfinex","ETHUSD",1765541886039,0.002,3240.8,3240.7,9.86121385]
["bitfinex","ETHUSD",1765541891970,0.002,3240.8,3240.7,3.69158249]
["bitfinex","ETHUSD",1765541892141,0.002,3240.8,3240.7,9.40571385]
["bitfinex","ETHUSD",1765541892466,0.002,3240.8,3240.7,9.86121385]
["bitfinex","ETHUSD",1765541897851,0.002,3240.8,3240.7,11.73639532]
["bitfinex","ETHUSD",1765541904176,0.002,3240.8,3240.7,8.92341385]
["bitfinex","ETHUSD",1765541905877,0.002,3240.8,3240.7,3.20928249]
["bitfinex","ETHUSD",1765541907790,0.002,3240.8,3240.7,0.12352942]
["bitfinex","ETHUSD",1765541909078,0.002,3240.8,3240.6,3.08580308]
["bitfinex","ETHUSD",1765541909586,0.002,3240.8,3240.7,3.08575307]
["bitfinex","ETHUSD",1765541910105,0.002,3240.8,3240.6,3.08584829]
["bitfinex","ETHUSD",1765541910673,0.002,3240.8,3240.7,0.4518]
["bitfinex","ETHUSD",1765541911500,0.002,3240.8,3240.6,6.78023363]
["bitfinex","ETHUSD",1765541912310,0.002,3240.8,3240.6,3.69438534]
["bitfinex","ETHUSD",1765541918114,0.002,3240.8,3240.6,6.78023363]
["bitfinex","ETHUSD",1765541918425,0.002,3240.8,3240.7,0.4518]
["bitfinex","ETHUSD",1765541921618,0.002,3240.8,3240.7,3.08575307]
["bitfinex","ETHUSD",1765541921796,0.002,3240.8,3240.6,0.12353705]
["bitfinex","ETHUSD",1765541922004,0.002,3240.8,3240.6,3.20934841]
["bitfinex","ETHUSD",1765541922201,0.002,3240.8,3240.6,0.12353705]
["bitfinex","ETHUSD",1765541923025,0.002,3240.8,3240.6,3.20937345]
["bitfinex","ETHUSD",1765541923892,0.002,3240.8,3240.6,0.12353705]
["bitfinex","ETHUSD",1765541924091,0.002,3240.8,3240.1,3.08627598]
["bitfinex","ETHUSD",1765541924399,0.6115649,3240.8,3240.2,3.08618373]
["bitfinex","ETHUSD",1765541924617,0.002,3240.8,3240.6,3.08579768]
["bitfinex","ETHUSD",1765541924813,0.002,3240.8,3240.7,0.4518]
["bitfinex","ETHUSD",1765541925005,0.002,3240.8,3240.7,0.9368]
["bitfinex","ETHUSD",1765541926516,0.002,3240.8,3240.7,4.02255307]
["bitfinex","ETHUSD",1765541926915,0.002,3240.8,3240.6,3.08580574]
["bitfinex","ETHUSD",1765541927536,0.002,3240.8,3240.7,3.08575307]
["bitfinex","ETHUSD",1765541928433,0.002,3240.8,3240.6,3.0858194]
["bitfinex","ETHUSD",1765541929359,0.002,3240.8,3240.5,3.66641881]
["bitfinex","ETHUSD",1765541929523,0.002,3240.8,3240.4,3.57201658]
["bitfinex","ETHUSD",1765541929724,0.002,3240.8,3240.4,3.08601658]
["bitfinex","ETHUSD",1765541930557,0.002,3240.8,3240.5,0.49195943]
["bitfinex","ETHUSD",1765541930756,0.002,3240.8,3240.5,0.4611]
["bitfinex","ETHUSD",1765541930925,0.002,3240.8,3240.5,0.49195943]
["bitfinex","ETHUSD",1765541931129,0.002,3240.8,3240.7,0.4985]
["bitfinex","ETHUSD",1765541931527,0.002,3240.8,3240.6,3.08578523]
["bitfinex","ETHUSD",1765541931729,0.002,3240.8,3240.7,3.08575307]
["bitfinex","ETHUSD",1765541931962,0.002,3240.8,3240.3,3.54715678]
["bitfinex","ETHUSD",1765541932140,0.002,3240.8,3240.5,3.08588146]
["bitfinex","ETHUSD",1765541933637,0.002,3240.8,3239.5,5.91029889]
["bitfinex","ETHUSD",1765541933844,0.002,3240.8,3240.0,3.08637152]
["bitfinex","ETHUSD",1765541934040,0.002,3240.8,3239.8,3.08654429]
["bitfinex","ETHUSD",1765541935059,0.002,3240.8,3239.7,3.08667642]
["bitfinex","ETHUSD",1765541935356,0.002,3240.8,3239.6,1.06747529]
["bitfinex","ETHUSD",1765541935657,9.25725921,3240.7,3239.6,0.58047529]
["bitfinex","ETHUSD",1765541935861,0.96647632,3240.6,3239.6,3.08678337]
["bitfinex","ETHUSD",1765541937266,0.96647632,3240.6,3239.5,3.66734106]
["bitfinex","ETHUSD",1765541938458,6.17188704,3240.5,3239.6,3.08678621]
["bitfinex","ETHUSD",1765541938659,0.487,3240.4,3239.5,3.08685657]
["bitfinex","ETHUSD",1765541939166,0.487,3240.4,3239.4,0.001]
["bitfinex","ETHUSD",1765541939345,0.97448306,3240.3,3239.4,0.001]
["bitfinex","ETHUSD",1765541940453,6.17245848,3240.2,3239.4,0.001]
["bitfinex","ETHUSD",1765541940642,9.25868772,3240.2,3239.4,0.001]
["bitfinex","ETHUSD",1765541941643,0.405504,3240.1,3239.4,0.001]
["bitfinex","ETHUSD",1765541942033,0.98597929,3240.1,3239.4,0.001]
["bitfinex","ETHUSD",1765541942241,1.33308962,3240.0,3239.4,0.001]
["bitfinex","ETHUSD",1765541942441,6.17322056,3239.8,3239.4,0.001]
["bitfinex","ETHUSD",1765541943473,1.47297929,3239.7,3239.4,0.001]
["bitfinex","ETHUSD",1765541944549,3.08680083,3239.6,3239.4,0.001]
["bitfinex","ETHUSD",1765541945674,0.405504,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765541945977,1.21071211,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765541946549,10.59188241,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765541948686,10.6020494,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765541949378,10.97177503,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765541949578,24.08172319,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765541950563,27.55731119,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765541950767,27.24834319,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765541950965,27.37199213,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765541951480,11.89723113,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765541951683,27.37199213,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765541952251,5.00173246,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765541952457,5.48873246,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765541953398,4.41952389,3240.0,3239.4,0.9606]
["bitfinex","ETHUSD",1765541953587,3.08588572,3240.6,3239.5,0.4611]
["bitfinex","ETHUSD",1765541953588,3.08594352,3240.5,3239.5,0.4611]
["bitfinex","ETHUSD",1765541953764,5.72396588,3240.2,3239.5,1.42185619]
["bitfinex","ETHUSD",1765541954084,5.72396588,3240.2,3239.4,0.001]
["bitfinex","ETHUSD",1765541954085,0.5187978,3240.1,3239.4,0.001]
["bitfinex","ETHUSD",1765541954258,0.405504,3240.0,3239.4,0.001]
["bitfinex","ETHUSD",1765541954458,0.405504,3239.8,3239.4,0.001]
["bitfinex","ETHUSD",1765541954657,0.488,3239.7,3239.4,0.001]
["bitfinex","ETHUSD",1765541955383,3.57477929,3239.7,3239.4,0.001]
["bitfinex","ETHUSD",1765541955688,0.39802833,3239.6,3239.4,0.001]
["bitfinex","ETHUSD",1765541958286,0.39802833,3239.6,3239.5,0.9271]
["bitfinex","ETHUSD",1765541958474,0.58047529,3240.2,3239.5,0.9271]
["bitfinex","ETHUSD",1765541958675,0.488,3239.8,3239.6,0.4645]
["bitfinex","ETHUSD",1765541959095,0.488,3239.8,3239.7,0.9271]
["bitfinex","ETHUSD",1765541959803,0.488,3239.9,3239.7,0.9271]
["bitfinex","ETHUSD",1765541959980,0.488,3239.9,3239.8,0.4626]
["bitfinex","ETHUSD",1765541960166,0.488,3239.9,3239.8,0.9271]
["bitfinex","ETHUSD",1765541960768,0.405504,3240.6,3239.8,0.9271]
["bitfinex","ETHUSD",1765541960995,1.14570101,3240.5,3240.0,0.4645]
["bitfinex","ETHUSD",1765541961506,1.14570101,3240.5,3240.0,0.9271]
["bitfinex","ETHUSD",1765541962190,3.08603876,3240.4,3240.0,0.9271]
["bitfinex","ETHUSD",1765541962386,6.17207752,3240.4,3240.0,0.9271]
["bitfinex","ETHUSD",1765541966253,3.08603876,3240.4,3240.0,0.4645]
["bitfinex","ETHUSD",1765541966451,0.73176859,3240.3,3240.0,0.933]
["bitfinex","ETHUSD",1765541966954,0.73176859,3240.3,3240.2,0.4785]
["bitfinex","ETHUSD",1765541967254,1.21976859,3240.3,3240.2,0.4785]
["bitfinex","ETHUSD",1765541968351,3.57413399,3240.3,3240.2,0.4785]
["bitfinex","ETHUSD",1765541970331,0.488,3240.3,3240.2,0.4785]
["bitfinex","ETHUSD",1765541970536,0.58047529,3240.6,3240.2,0.947]
["bitfinex","ETHUSD",1765541970761,0.58047529,3240.6,3240.5,0.4785]
["bitfinex","ETHUSD",1765541971066,1.16339583,3240.6,3240.5,0.4785]
["bitfinex","ETHUSD",1765541971268,1.16339583,3240.6,3240.5,0.947]
["bitfinex","ETHUSD",1765541971643,0.488,3240.6,3240.5,0.947]
["bitfinex","ETHUSD",1765541973867,0.488,3240.6,3240.5,0.4785]
["bitfinex","ETHUSD",1765541974772,3.57384829,3240.6,3240.5,0.4785]
["bitfinex","ETHUSD",1765541975572,0.488,3240.6,3240.5,0.4785]
["bitfinex","ETHUSD",1765541976962,3.57384829,3240.6,3240.5,0.4785]
["bitfinex","ETHUSD",1765541977571,4.24000069,3240.6,3240.5,0.4785]
["bitfinex","ETHUSD",1765541978177,4.24000069,3240.6,3240.3,0.4685]
["bitfinex","ETHUSD",1765541978492,7.32584898,3240.6,3240.1,0.1903]
["bitfinex","ETHUSD",1765541978647,7.32584898,3240.6,3240.1,0.6588]
["bitfinex","ETHUSD",1765541979057,7.32584898,3240.6,3239.8,3.27685246]
["bitfinex","ETHUSD",1765541979394,0.7325849,3240.5,3239.8,3.74535246]
["bitfinex","ETHUSD",1765541979699,0.7325849,3240.5,3239.9,3.55499253]
["bitfinex","ETHUSD",1765541979870,0.7325849,3240.5,3240.0,3.08641936]
["bitfinex","ETHUSD",1765541980073,0.7325849,3240.5,3240.0,0.4685]
["bitfinex","ETHUSD",1765541980279,0.7325849,3240.5,3240.1,0.4685]
["bitfinex","ETHUSD",1765541980467,0.43064332,3240.4,3240.1,0.4685]
["bitfinex","ETHUSD",1765541980878,0.7325849,3240.5,3240.1,0.4685]
["bitfinex","ETHUSD",1765541981177,0.002,3240.8,3240.4,0.4785]
["bitfinex","ETHUSD",1765541981477,0.002,3240.8,3240.7,0.4785]
["bitfinex","ETHUSD",1765541981680,3.57571946,3240.8,3240.7,0.4785]
["bitfinex","ETHUSD",1765541981850,3.57571946,3240.8,3240.4,0.4685]
["bitfinex","ETHUSD",1765541991188,6.66143892,3240.8,3240.4,0.4685]
["bitfinex","ETHUSD",1765541991490,7.32778281,3240.8,3240.4,0.4685]
["bitfinex","ETHUSD",1765541992187,7.32778281,3240.8,3239.9,3.08645894]
["bitfinex","ETHUSD",1765541992484,7.32778281,3240.8,3239.9,3.58525894]
["bitfinex","ETHUSD",1765541993088,7.32778281,3240.8,3240.0,0.4988]
["bitfinex","ETHUSD",1765541995787,7.32778281,3240.8,3239.9,3.08645894]
["bitfinex","ETHUSD",1765541995962,0.73277828,3240.7,3239.9,3.58525894]
["bitfinex","ETHUSD",1765541996168,0.73277828,3240.7,3240.0,0.4988]
["bitfinex","ETHUSD",1765541997504,6.17169658,3240.6,3240.0,0.4988]
["bitfinex","ETHUSD",1765542001893,5.71550529,3240.3,3239.4,0.001]
["bitfinex","ETHUSD",1765542002235,1.05855053,3240.2,3239.5,0.4988]
["bitfinex","ETHUSD",1765542002400,0.487,3240.2,3239.5,3.58568127]
["bitfinex","ETHUSD",1765542002598,0.58047529,3240.5,3240.1,0.4858]
["bitfinex","ETHUSD",1765542002785,0.487,3240.4,3240.1,0.4858]
["bitfinex","ETHUSD",1765542002981,0.487,3240.4,3239.8,0.4988]
["bitfinex","ETHUSD",1765542004076,3.08613399,3240.3,3239.8,0.4988]
["bitfinex","ETHUSD",1765542004274,0.66592522,3240.2,3239.8,0.4988]
["bitfinex","ETHUSD",1765542004891,0.66592522,3240.2,3240.1,0.4858]
["bitfinex","ETHUSD",1765542005597,0.66592522,3240.2,3240.1,0.9846]
["bitfinex","ETHUSD",1765542006109,0.487,3240.2,3240.1,0.9846]
["bitfinex","ETHUSD",1765542009582,0.487,3240.3,3240.1,0.9846]
["bitfinex","ETHUSD",1765542009782,0.487,3240.3,3239.4,5.71650529]
["bitfinex","ETHUSD",1765542009783,0.487,3240.3,3240.2,0.4988]
["bitfinex","ETHUSD",1765542009986,0.487,3240.3,3240.2,0.9846]
["bitfinex","ETHUSD",1765542010690,0.487,3240.3,3239.8,0.4988]
["bitfinex","ETHUSD",1765542010888,0.487,3240.3,3239.9,0.4988]
["bitfinex","ETHUSD",1765542011108,3.57313399,3240.3,3239.9,0.4988]
["bitfinex","ETHUSD",1765542011309,0.487,3240.3,3239.9,0.4988]
["bitfinex","ETHUSD",1765542011511,3.57313399,3240.3,3240.2,0.4858]
["bitfinex","ETHUSD",1765542011710,4.23904296,3240.3,3240.0,0.4988]
["bitfinex","ETHUSD",1765542012308,7.32517695,3240.3,3240.0,0.4988]
["bitfinex","ETHUSD",1765542012607,7.32517695,3240.3,3239.8,0.4988]
["bitfinex","ETHUSD",1765542015315,4.23904296,3240.3,3239.8,0.4988]
["bitfinex","ETHUSD",1765542019117,7.32517695,3240.3,3239.8,0.4988]
["bitfinex","ETHUSD",1765542019310,0.7325177,3240.2,3239.8,0.4988]
["bitfinex","ETHUSD",1765542023118,3.08632449,3240.1,3239.5,3.0868517]
["bitfinex","ETHUSD",1765542023325,3.08632449,3240.1,3239.6,0.4997]
["bitfinex","ETHUSD",1765542024775,3.08632449,3240.1,3239.6,3.58649009]
["bitfinex","ETHUSD",1765542026035,3.81879641,3240.2,3239.4,0.001]
["bitfinex","ETHUSD",1765542026236,0.487,3240.1,3239.7,0.4997]
["bitfinex","ETHUSD",1765542027334,0.487,3240.1,3239.5,0.4997]
["bitfinex","ETHUSD",1765542027712,0.487,3240.1,3239.5,3.58659265]
["bitfinex","ETHUSD",1765542028233,3.08641975,3240.0,3239.6,0.4997]
["bitfinex","ETHUSD",1765542040953,3.08575307,3240.7,3239.9,0.4686]
["bitfinex","ETHUSD",1765542041130,0.487,3240.6,3240.0,0.4686]
["bitfinex","ETHUSD",1765542041323,0.487,3240.6,3239.7,0.4997]
["bitfinex","ETHUSD",1765542041522,0.487,3240.6,3240.5,0.4686]
["bitfinex","ETHUSD",1765542041926,0.487,3240.6,3240.5,0.9683]
["bitfinex","ETHUSD",1765542042857,3.57284829,3240.6,3240.5,0.9683]
["bitfinex","ETHUSD",1765542043150,1.21478603,3240.6,3240.5,0.9683]
["bitfinex","ETHUSD",1765542043838,4.30063432,3240.6,3240.5,0.9683]
["bitfinex","ETHUSD",1765542044033,0.487,3240.6,3240.5,0.9683]
["bitfinex","ETHUSD",1765542044350,3.57284829,3240.6,3240.5,0.9683]
["bitfinex","ETHUSD",1765542045353,0.487,3240.6,3240.5,0.9683]
["bitfinex","ETHUSD",1765542056156,0.487,3240.6,3240.5,0.4686]
["bitfinex","ETHUSD",1765542058332,0.487,3240.6,3240.5,0.9386]
["bitfinex","ETHUSD",1765542062464,0.487,3240.6,3240.5,0.4686]
["bitfinex","ETHUSD",1765542062657,3.93032592,3240.6,3240.3,0.47]
["bitfinex","ETHUSD",1765542063163,3.93032592,3240.6,3240.1,3.57327483]
["bitfinex","ETHUSD",1765542063341,3.93032592,3240.6,3240.1,4.04327483]
["bitfinex","ETHUSD",1765542063662,3.44332592,3240.6,3240.2,0.47]
["bitfinex","ETHUSD",1765542063867,0.487,3240.5,3240.2,3.55622829]
["bitfinex","ETHUSD",1765542064365,0.487,3240.5,3240.4,0.4796]
["bitfinex","ETHUSD",1765542065068,0.487,3240.5,3240.4,0.9496]
["bitfinex","ETHUSD",1765542065649,0.487,3240.5,3240.4,4.03563876]
["bitfinex","ETHUSD",1765542066468,0.002,3240.8,3240.4,4.03563876]
["bitfinex","ETHUSD",1765542066661,0.369011,3240.8,3240.7,0.4796]
["bitfinex","ETHUSD",1765542066967,0.856011,3240.8,3240.7,0.4796]
["bitfinex","ETHUSD",1765542068272,3.94166886,3240.8,3240.7,0.4796]
["bitfinex","ETHUSD",1765542068572,0.856011,3240.8,3240.5,0.47]
["bitfinex","ETHUSD",1765542071859,0.856011,3240.8,3240.5,3.55593987]
["bitfinex","ETHUSD",1765542072060,0.856011,3240.8,3240.5,0.47]
["bitfinex","ETHUSD",1765542072262,0.489,3240.8,3240.5,0.47]
["bitfinex","ETHUSD",1765542076094,0.489,3240.8,3240.5,3.55593589]
["bitfinex","ETHUSD",1765542076294,0.489,3240.8,3240.7,0.4796]
["bitfinex","ETHUSD",1765542076673,0.489,3240.8,3240.7,0.9457]
["bitfinex","ETHUSD",1765542084097,0.489,3240.8,3240.7,0.4796]
["bitfinex","ETHUSD",1765542084297,0.489,3240.8,3240.4,4.01255141]
["bitfinex","ETHUSD",1765542084508,0.489,3240.8,3240.4,4.48525141]
["bitfinex","ETHUSD",1765542084672,0.489,3240.8,3240.4,4.01255141]
["bitfinex","ETHUSD",1765542084868,0.489,3240.8,3240.5,0.4727]
["bitfinex","ETHUSD",1765542085069,0.489,3240.8,3240.7,0.4885]
["bitfinex","ETHUSD",1765542085682,0.489,3240.8,3240.7,0.9612]
["bitfinex","ETHUSD",1765542086718,0.002,3241.0,3240.7,4.4825245]
["bitfinex","ETHUSD",1765542086913,0.002,3241.1,3240.9,6.20309065]
["bitfinex","ETHUSD",1765542087077,0.002,3241.1,3241.0,0.4885]
["bitfinex","ETHUSD",1765542087277,0.002,3241.1,3241.0,0.9612]
["bitfinex","ETHUSD",1765542087988,0.002,3241.1,3241.0,1.08471416]
["bitfinex","ETHUSD",1765542088371,0.002,3241.1,3241.0,4.1701816]
["bitfinex","ETHUSD",1765542091502,0.002,3241.1,3241.0,1.08471416]
["bitfinex","ETHUSD",1765542092809,0.002,3241.1,3241.0,4.1701816]
["bitfinex","ETHUSD",1765542093306,0.002,3241.1,3241.0,9.88282826]
["bitfinex","ETHUSD",1765542093806,0.002,3241.1,3241.0,11.17966725]
["bitfinex","ETHUSD",1765542094374,0.42961171,3241.4,3241.1,0.6723]
["bitfinex","ETHUSD",1765542094682,0.42961171,3241.4,3241.3,0.4885]
["bitfinex","ETHUSD",1765542095078,0.002,3241.5,3241.3,12.8442104]
["bitfinex","ETHUSD",1765542095296,0.002,3241.5,3241.4,0.4885]
["bitfinex","ETHUSD",1765542095478,0.002,3241.5,3241.4,0.9612]
["bitfinex","ETHUSD",1765542095678,0.002,3241.5,3241.4,1.0847092]
["bitfinex","ETHUSD",1765542096716,0.002,3241.5,3241.4,0.6120092]
["bitfinex","ETHUSD",1765542097206,0.002,3241.5,3241.4,1.0847092]
["bitfinex","ETHUSD",1765542098696,0.002,3241.5,3241.4,4.16979589]
["bitfinex","ETHUSD",1765542098910,0.002,3241.5,3241.4,1.0847092]
["bitfinex","ETHUSD",1765542101909,0.002,3241.5,3241.4,4.16979589]
["bitfinex","ETHUSD",1765542103091,0.002,3241.5,3241.4,1.0847092]
["bitfinex","ETHUSD",1765542103579,0.002,3241.5,3241.4,4.16979589]
["bitfinex","ETHUSD",1765542105426,0.002,3241.5,3241.4,1.0847092]
["bitfinex","ETHUSD",1765542109821,0.002,3241.5,3241.4,4.16979589]
["bitfinex","ETHUSD",1765542110704,0.002,3241.5,3241.4,1.0847092]
["bitfinex","ETHUSD",1765542113323,0.002,3241.5,3241.4,4.16979589]
["bitfinex","ETHUSD",1765542113631,0.002,3241.5,3241.4,10.60675647]
["bitfinex","ETHUSD",1765542116734,0.002,3241.5,3241.4,11.18723176]
["bitfinex","ETHUSD",1765542118133,0.002,3241.5,3241.4,11.55695739]
["bitfinex","ETHUSD",1765542118302,0.002,3241.5,3241.4,11.96246139]
["bitfinex","ETHUSD",1765542119230,0.002,3241.5,3241.4,15.21146139]
["bitfinex","ETHUSD",1765542119830,0.002,3241.5,3241.4,11.59273576]
["bitfinex","ETHUSD",1765542120728,0.002,3241.5,3241.4,11.96246139]
["bitfinex","ETHUSD",1765542121394,0.002,3241.5,3241.4,15.21146139]
["bitfinex","ETHUSD",1765542121599,3.08217989,3244.5,3242.1,0.405504]
["bitfinex","ETHUSD",1765542121797,6.65243507,3243.9,3242.7,9.46451298]
["bitfinex","ETHUSD",1765542122008,0.58047529,3243.8,3242.7,0.4761]
["bitfinex","ETHUSD",1765542122219,0.58047529,3243.7,3242.7,3.08384987]
["bitfinex","ETHUSD",1765542122804,0.58047529,3243.7,3242.7,3.20729618]
["bitfinex","ETHUSD",1765542123007,0.487,3243.4,3242.7,4.15559618]
["bitfinex","ETHUSD",1765542123207,0.58047529,3243.8,3242.7,4.15559618]
["bitfinex","ETHUSD",1765542123406,0.489,3243.5,3242.7,4.15559618]
["bitfinex","ETHUSD",1765542123905,3.08318431,3243.4,3242.7,4.15559618]
["bitfinex","ETHUSD",1765542126223,3.57018431,3243.4,3242.7,4.15559618]
["bitfinex","ETHUSD",1765542129434,6.65336862,3243.4,3242.7,4.15559618]
["bitfinex","ETHUSD",1765542129634,6.65336862,3243.4,3242.7,0.12344631]
["bitfinex","ETHUSD",1765542131332,6.65336862,3243.4,3242.4,3.08409109]
["bitfinex","ETHUSD",1765542131927,6.65336862,3243.4,3242.4,4.01006131]
["bitfinex","ETHUSD",1765542132127,9.73655293,3243.4,3242.4,0.92597022]
["bitfinex","ETHUSD",1765542132335,9.73655293,3243.4,3242.1,3.08438959]
["bitfinex","ETHUSD",1765542132336,0.58047529,3243.3,3242.1,3.08438959]
["bitfinex","ETHUSD",1765542132539,0.488,3242.8,3242.2,0.92603596]
["bitfinex","ETHUSD",1765542132726,0.488,3242.8,3242.1,3.08440449]
["bitfinex","ETHUSD",1765542133039,0.488,3242.8,3242.0,0.92608456]
["bitfinex","ETHUSD",1765542133539,6.16769974,3242.7,3242.0,0.92608456]
["bitfinex","ETHUSD",1765542133754,0.66556997,3242.6,3241.8,3.08465248]
["bitfinex","ETHUSD",1765542133927,0.66556997,3242.6,3241.8,4.01079707]
["bitfinex","ETHUSD",1765542136420,3.08404009,3242.5,3241.8,4.48299707]
["bitfinex","ETHUSD",1765542138550,6.16808018,3242.5,3241.8,4.01079707]
["bitfinex","ETHUSD",1765542138733,6.16808018,3242.5,3241.8,0.92614459]
["bitfinex","ETHUSD",1765542138933,0.68336501,3242.4,3241.8,0.92614459]
["bitfinex","ETHUSD",1765542139255,0.487,3242.3,3241.7,3.0847642]
["bitfinex","ETHUSD",1765542139930,0.487,3242.3,3241.6,0.92621036]
["bitfinex","ETHUSD",1765542140252,0.487,3242.3,3241.6,3.08484726]
["bitfinex","ETHUSD",1765542140655,3.08432545,3242.2,3241.6,3.55894726]
["bitfinex","ETHUSD",1765542140855,3.81821138,3242.2,3241.6,3.08484726]
["bitfinex","ETHUSD",1765542141066,0.487,3242.1,3241.7,0.4741]
["bitfinex","ETHUSD",1765542144559,0.487,3242.1,3241.6,3.08484726]
["bitfinex","ETHUSD",1765542144759,0.487,3242.1,3241.6,3.55894726]
["bitfinex","ETHUSD",1765542145731,3.57144162,3242.1,3241.6,3.55894726]
["bitfinex","ETHUSD",1765542145929,4.31039747,3242.1,3241.6,3.55894726]
["bitfinex","ETHUSD",1765542146261,0.487,3242.3,3242.0,0.4782]
["bitfinex","ETHUSD",1765542146425,0.487,3242.3,3242.2,0.4782]
["bitfinex","ETHUSD",1765542146627,3.08579874,3242.8,3242.2,0.4782]
["bitfinex","ETHUSD",1765542146825,0.487,3242.7,3242.5,0.4782]
["bitfinex","ETHUSD",1765542147645,0.487,3242.7,3242.0,4.0105679]
["bitfinex","ETHUSD",1765542147854,3.57088347,3242.7,3242.1,0.4741]
["bitfinex","ETHUSD",1765542148157,0.84428835,3242.6,3242.1,0.4741]
["bitfinex","ETHUSD",1765542148843,0.84428835,3242.6,3241.9,3.08456142]
["bitfinex","ETHUSD",1765542149235,0.84428835,3242.6,3241.9,4.01067171]
["bitfinex","ETHUSD",1765542149430,0.84428835,3242.6,3241.9,0.92611029]
["bitfinex","ETHUSD",1765542149833,6.16808018,3242.5,3241.9,0.92611029]
["bitfinex","ETHUSD",1765542150158,0.70123685,3242.4,3241.8,3.08466402]
["bitfinex","ETHUSD",1765542150366,0.70123685,3242.4,3241.9,3.0846081]
["bitfinex","ETHUSD",1765542150532,0.70123685,3242.4,3241.9,3.5587081]
["bitfinex","ETHUSD",1765542151363,3.7854161,3242.4,3241.9,3.0846081]
["bitfinex","ETHUSD",1765542151662,3.7854161,3242.4,3241.8,4.01078539]
["bitfinex","ETHUSD",1765542155940,3.7854161,3242.4,3241.8,4.48488539]
["bitfinex","ETHUSD",1765542156344,3.7854161,3242.4,3241.9,0.4741]
["bitfinex","ETHUSD",1765542158184,0.70123685,3242.4,3241.9,3.55870815]
["bitfinex","ETHUSD",1765542158356,3.92823507,3242.6,3241.9,3.55870815]
["bitfinex","ETHUSD",1765542158550,3.57094672,3242.6,3242.0,0.4741]
["bitfinex","ETHUSD",1765542159562,3.08394672,3242.6,3242.0,0.4741]
["bitfinex","ETHUSD",1765542159914,0.487,3242.5,3242.0,0.4741]
["bitfinex","ETHUSD",1765542161951,3.57108573,3242.5,3242.0,0.4741]
["bitfinex","ETHUSD",1765542164291,3.74964745,3242.4,3242.0,0.4741]
["bitfinex","ETHUSD",1765542164586,0.66550325,3242.4,3242.0,3.55858212]
["bitfinex","ETHUSD",1765542164898,0.487,3242.5,3242.0,6.64309785]
["bitfinex","ETHUSD",1765542165189,0.487,3242.5,3242.1,0.4741]
["bitfinex","ETHUSD",1765542165881,3.57106531,3242.5,3242.1,0.4741]
["bitfinex","ETHUSD",1765542166399,0.487,3242.5,3242.1,0.4741]
["bitfinex","ETHUSD",1765542166912,3.57106799,3242.5,3242.1,0.4741]
["bitfinex","ETHUSD",1765542167199,0.66550422,3242.4,3241.9,4.48479984]
["bitfinex","ETHUSD",1765542167796,0.66550422,3242.4,3241.9,1.40022172]
["bitfinex","ETHUSD",1765542168195,0.66550422,3242.4,3241.9,0.92612172]
["bitfinex","ETHUSD",1765542168400,0.66550422,3242.4,3241.7,3.08477967]
["bitfinex","ETHUSD",1765542168585,3.08423033,3242.3,3241.6,3.08489634]
["bitfinex","ETHUSD",1765542168762,3.08423033,3242.3,3241.6,3.54399634]
["bitfinex","ETHUSD",1765542168965,3.81631909,3242.3,3241.6,3.54399634]
["bitfinex","ETHUSD",1765542169193,3.81631909,3242.3,3241.7,0.92620178]
["bitfinex","ETHUSD",1765542169492,6.90054942,3242.3,3241.5,3.08495574]
["bitfinex","ETHUSD",1765542169662,6.90054942,3242.3,3241.6,0.9262361]
["bitfinex","ETHUSD",1765542170559,6.90054942,3242.3,3241.6,4.01112543]
["bitfinex","ETHUSD",1765542170760,0.69005494,3242.2,3241.6,4.01112543]
["bitfinex","ETHUSD",1765542170987,0.487,3242.1,3241.6,4.01112543]
["bitfinex","ETHUSD",1765542171396,0.487,3242.1,3241.6,0.9262361]
["bitfinex","ETHUSD",1765542171623,0.487,3242.1,3241.3,3.08511183]
["bitfinex","ETHUSD",1765542171896,0.487,3242.1,3241.3,4.0114137]
["bitfinex","ETHUSD",1765542172391,0.487,3242.1,3241.4,3.08503969]
["bitfinex","ETHUSD",1765542172792,3.08451573,3242.0,3241.4,3.08503969]
["bitfinex","ETHUSD",1765542173001,3.81910976,3242.0,3241.4,3.08503969]
["bitfinex","ETHUSD",1765542173496,3.81910976,3242.0,3241.5,0.4591]
["bitfinex","ETHUSD",1765542173676,3.81910976,3242.0,3241.3,4.01143591]
["bitfinex","ETHUSD",1765542173883,6.90362549,3242.0,3241.3,0.92630187]
["bitfinex","ETHUSD",1765542174069,6.90362549,3242.0,3241.2,3.54434318]
["bitfinex","ETHUSD",1765542174273,0.73906255,3241.9,3241.3,3.08515312]
["bitfinex","ETHUSD",1765542174665,0.73906255,3241.9,3241.2,3.08527522]
["bitfinex","ETHUSD",1765542174884,0.487,3241.8,3241.3,0.4591]
["bitfinex","ETHUSD",1765542175805,0.487,3241.7,3241.3,0.4591]
["bitfinex","ETHUSD",1765542176602,0.73906255,3241.9,3241.6,0.4873]
["bitfinex","ETHUSD",1765542176775,0.58047529,3242.5,3241.8,0.4873]
["bitfinex","ETHUSD",1765542176971,1.16183653,3242.4,3241.8,0.4873]
["bitfinex","ETHUSD",1765542177694,0.67483653,3242.4,3241.8,0.4873]
["bitfinex","ETHUSD",1765542177895,0.487,3242.3,3241.8,0.4873]
["bitfinex","ETHUSD",1765542179405,3.08432545,3242.2,3241.8,0.4873]
["bitfinex","ETHUSD",1765542180797,6.1686509,3242.2,3241.4,4.01131004]
["bitfinex","ETHUSD",1765542181005,0.66556509,3242.1,3241.4,3.08505107]
["bitfinex","ETHUSD",1765542181501,3.08451573,3242.0,3241.4,3.54414206]
["bitfinex","ETHUSD",1765542183778,0.487,3241.9,3241.4,3.54414206]
["bitfinex","ETHUSD",1765542184275,0.487,3241.9,3241.5,0.4591]
["bitfinex","ETHUSD",1765542186507,0.487,3241.9,3241.5,3.54403915]
["bitfinex","ETHUSD",1765542188406,0.487,3241.9,3241.4,3.08508669]
["bitfinex","ETHUSD",1765542188575,0.487,3241.9,3241.5,0.4591]
["bitfinex","ETHUSD",1765542193506,0.487,3241.9,3241.5,3.54404554]
["bitfinex","ETHUSD",1765542193983,0.487,3241.9,3241.6,0.4591]
["bitfinex","ETHUSD",1765542194497,0.487,3241.9,3241.8,0.4873]
["bitfinex","ETHUSD",1765542199512,0.487,3241.9,3241.6,0.4591]
["bitfinex","ETHUSD",1765542203115,0.487,3241.9,3241.6,3.5439816]
["bitfinex","ETHUSD",1765542203614,0.487,3241.9,3241.5,3.08498927]
["bitfinex","ETHUSD",1765542203808,0.487,3241.9,3241.7,0.4809]
["bitfinex","ETHUSD",1765542204721,0.487,3241.9,3241.8,0.456]
["bitfinex","ETHUSD",1765542205900,0.487,3241.9,3241.7,0.4809]
["bitfinex","ETHUSD",1765542208416,0.487,3241.9,3241.8,0.456]
["bitfinex","ETHUSD",1765542209008,0.487,3241.9,3241.8,0.9369]
["bitfinex","ETHUSD",1765542211404,0.67483653,3242.4,3241.8,3.54069369]
["bitfinex","ETHUSD",1765542211720,0.487,3242.3,3242.1,0.456]
["bitfinex","ETHUSD",1765542214199,0.405504,3242.2,3240.7,0.001]
["bitfinex","ETHUSD",1765542214390,0.94858559,3242.1,3240.7,0.001]
["bitfinex","ETHUSD",1765542214622,0.56386457,3242.0,3240.7,0.001]
["bitfinex","ETHUSD",1765542214934,0.58047529,3241.5,3240.7,0.001]
["bitfinex","ETHUSD",1765542215122,1.1160309,3241.4,3240.7,0.4819]
["bitfinex","ETHUSD",1765542215303,0.58047529,3241.2,3240.7,0.4819]
["bitfinex","ETHUSD",1765542215904,3.08518187,3241.3,3240.7,3.56765028]
["bitfinex","ETHUSD",1765542216106,0.487,3241.2,3240.7,3.56765028]
["bitfinex","ETHUSD",1765542216323,0.6290309,3241.4,3240.7,3.08675028]
["bitfinex","ETHUSD",1765542216517,0.487,3241.3,3240.8,0.4809]
["bitfinex","ETHUSD",1765542216714,6.74996266,3241.8,3240.8,0.4809]
["bitfinex","ETHUSD",1765542216913,0.487,3241.7,3240.8,0.4809]
["bitfinex","ETHUSD",1765542217811,6.16979268,3241.6,3240.8,0.4809]
["bitfinex","ETHUSD",1765542220211,0.58047529,3241.6,3240.8,0.4809]
["bitfinex","ETHUSD",1765542220411,1.16200776,3241.5,3240.8,3.56654887]
["bitfinex","ETHUSD",1765542220918,1.16200776,3241.5,3240.8,0.4809]
["bitfinex","ETHUSD",1765542222633,3.57208669,3241.4,3240.8,0.4809]
["bitfinex","ETHUSD",1765542223734,6.65717338,3241.4,3240.8,0.4809]
["bitfinex","ETHUSD",1765542223934,7.39039149,3241.4,3240.8,0.4809]
["bitfinex","ETHUSD",1765542224632,4.3053048,3241.4,3240.8,3.56655492]
["bitfinex","ETHUSD",1765542224816,4.3053048,3241.4,3240.8,0.4809]
["bitfinex","ETHUSD",1765542225533,4.3053048,3241.4,3240.8,3.56647797]
["bitfinex","ETHUSD",1765542225739,3.57208669,3241.4,3240.8,3.56647797]
["bitfinex","ETHUSD",1765542225938,3.57208669,3241.4,3240.9,0.4809]
["bitfinex","ETHUSD",1765542226239,0.487,3241.3,3240.9,0.4809]
["bitfinex","ETHUSD",1765542226435,0.487,3241.3,3241.2,0.456]
["bitfinex","ETHUSD",1765542228215,0.487,3241.4,3241.2,0.456]
["bitfinex","ETHUSD",1765542229636,0.487,3241.4,3241.2,0.9198]
["bitfinex","ETHUSD",1765542230232,0.487,3241.4,3241.2,0.456]
["bitfinex","ETHUSD",1765542235915,0.487,3241.4,3241.2,0.9198]
["bitfinex","ETHUSD",1765542238239,0.487,3241.4,3241.3,0.9157]
["bitfinex","ETHUSD",1765542238537,6.16922174,3241.9,3241.3,0.4519]
["bitfinex","ETHUSD",1765542238709,1.20172473,3241.8,3241.3,0.4519]
["bitfinex","ETHUSD",1765542240347,3.08480118,3241.7,3241.3,0.9157]
["bitfinex","ETHUSD",1765542240544,3.08480118,3241.7,3241.3,0.4519]
["bitfinex","ETHUSD",1765542240729,0.487,3241.6,3241.3,0.9157]
["bitfinex","ETHUSD",1765542242642,0.487,3241.6,3241.3,0.4519]
["bitfinex","ETHUSD",1765542242945,0.487,3241.6,3241.4,0.4638]
["bitfinex","ETHUSD",1765542243245,0.84418578,3241.6,3241.4,0.4638]
["bitfinex","ETHUSD",1765542245548,3.92909433,3241.6,3241.4,0.4638]
["bitfinex","ETHUSD",1765542246146,3.92909433,3241.6,3241.2,0.4638]
["bitfinex","ETHUSD",1765542247018,3.92909433,3241.6,3241.1,0.1892]
["bitfinex","ETHUSD",1765542247222,3.92909433,3241.6,3241.2,0.4638]
["bitfinex","ETHUSD",1765542247753,0.70138975,3241.5,3241.1,0.653]
["bitfinex","ETHUSD",1765542248055,3.92909433,3241.6,3241.1,0.653]
["bitfinex","ETHUSD",1765542248438,3.92909433,3241.6,3241.2,0.4638]
["bitfinex","ETHUSD",1765542252564,0.84418578,3241.6,3241.2,3.54905865]
["bitfinex","ETHUSD",1765542252727,0.487,3241.6,3241.2,3.54905865]
["bitfinex","ETHUSD",1765542253155,0.487,3241.6,3241.3,0.4638]
["bitfinex","ETHUSD",1765542255258,0.487,3241.6,3241.1,3.7382852]
["bitfinex","ETHUSD",1765542255457,0.487,3241.6,3241.2,0.4638]
["bitfinex","ETHUSD",1765542255834,0.487,3241.6,3241.2,3.54902001]
["bitfinex","ETHUSD",1765542256340,0.487,3241.6,3241.3,0.4638]
["bitfinex","ETHUSD",1765542256535,3.57190435,3241.6,3241.3,0.4638]
["bitfinex","ETHUSD",1765542256739,3.57190435,3241.6,3241.1,0.653]
["bitfinex","ETHUSD",1765542257479,3.60270215,3241.6,3241.1,0.653]
["bitfinex","ETHUSD",1765542257665,3.57190435,3241.6,3241.1,0.653]
["bitfinex","ETHUSD",1765542261666,3.57190435,3241.6,3241.1,3.73835525]
["bitfinex","ETHUSD",1765542262160,3.57190435,3241.6,3241.1,0.653]
["bitfinex","ETHUSD",1765542264997,6.6568087,3241.6,3241.1,0.653]
["bitfinex","ETHUSD",1765542265162,7.32248957,3241.6,3241.1,0.653]
["bitfinex","ETHUSD",1765542265960,1.15268087,3241.6,3241.1,3.27454943]
["bitfinex","ETHUSD",1765542266160,0.487,3241.6,3241.2,0.4556]
["bitfinex","ETHUSD",1765542267263,3.57191937,3241.6,3241.2,0.4556]
["bitfinex","ETHUSD",1765542267564,0.487,3241.5,3241.2,0.4556]
["bitfinex","ETHUSD",1765542270162,3.08480118,3241.7,3241.4,0.4679]
["bitfinex","ETHUSD",1765542270468,0.487,3241.6,3241.4,0.4679]
["bitfinex","ETHUSD",1765542270640,0.487,3241.6,3241.2,0.4556]
["bitfinex","ETHUSD",1765542271568,3.57192344,3241.6,3241.2,0.4556]
["bitfinex","ETHUSD",1765542274771,3.57192344,3241.6,3241.1,0.1892]
["bitfinex","ETHUSD",1765542274982,3.57192344,3241.6,3241.1,0.6448]
["bitfinex","ETHUSD",1765542275280,3.57192344,3241.6,3241.2,0.4556]
["bitfinex","ETHUSD",1765542276245,0.487,3241.6,3241.2,0.4556]
["bitfinex","ETHUSD",1765542276576,0.487,3241.7,3241.2,3.54082698]
["bitfinex","ETHUSD",1765542277074,0.487,3241.7,3241.3,0.4556]
["bitfinex","ETHUSD",1765542278277,0.487,3241.7,3241.6,0.4679]
["bitfinex","ETHUSD",1765542278481,0.405504,3242.6,3241.6,0.4679]
["bitfinex","ETHUSD",1765542278781,0.405504,3242.4,3241.3,3.54073717]
["bitfinex","ETHUSD",1765542278950,0.405504,3242.4,3241.4,0.4556]
["bitfinex","ETHUSD",1765542280483,6.16846066,3242.3,3241.5,3.08499151]
["bitfinex","ETHUSD",1765542280779,6.16846066,3242.3,3241.4,3.54063979]
["bitfinex","ETHUSD",1765542281147,6.16846066,3242.3,3241.5,0.4556]
["bitfinex","ETHUSD",1765542281350,0.65739647,3242.2,3241.5,0.4556]
["bitfinex","ETHUSD",1765542281572,0.487,3242.1,3241.5,0.4556]
["bitfinex","ETHUSD",1765542282484,3.08451573,3242.0,3241.5,0.4556]
["bitfinex","ETHUSD",1765542282986,3.08451573,3242.0,3241.5,3.54056881]
["bitfinex","ETHUSD",1765542283487,3.08451573,3242.0,3241.6,0.4556]
["bitfinex","ETHUSD",1765542283690,0.35715157,3241.9,3241.6,0.4556]
["bitfinex","ETHUSD",1765542285292,3.57152557,3242.0,3241.6,0.4556]
["bitfinex","ETHUSD",1765542286092,0.58047529,3241.9,3241.2,3.08527705]
["bitfinex","ETHUSD",1765542286266,6.65605114,3242.0,3241.1,3.27333875]
["bitfinex","ETHUSD",1765542286587,6.65605114,3242.0,3241.2,0.4556]
["bitfinex","ETHUSD",1765542287472,3.57152557,3242.0,3241.2,0.4556]
["bitfinex","ETHUSD",1765542287672,0.66559592,3241.9,3241.2,0.4556]
["bitfinex","ETHUSD",1765542288287,0.66559592,3241.9,3241.4,3.08508669]
["bitfinex","ETHUSD",1765542288473,3.75022878,3241.9,3241.4,3.08508669]
["bitfinex","ETHUSD",1765542288672,3.75022878,3241.9,3241.5,0.4856]
["bitfinex","ETHUSD",1765542288872,3.75022878,3241.9,3241.5,1.41195622]
["bitfinex","ETHUSD",1765542289075,0.66559592,3241.9,3241.5,1.41195622]
["bitfinex","ETHUSD",1765542289273,0.66559592,3241.9,3241.5,0.92635622]
["bitfinex","ETHUSD",1765542289489,0.66559592,3241.9,3241.8,0.4821]
["bitfinex","ETHUSD",1765542289697,3.57156214,3242.0,3241.8,0.4821]
["bitfinex","ETHUSD",1765542289858,3.57156214,3242.0,3241.6,0.4856]
["bitfinex","ETHUSD",1765542291405,3.57156214,3242.0,3241.5,0.92635622]
["bitfinex","ETHUSD",1765542291603,3.57156214,3242.0,3241.5,1.41195622]
["bitfinex","ETHUSD",1765542295069,3.57156214,3242.0,3241.5,0.92635622]
["bitfinex","ETHUSD",1765542295208,3.7502635,3241.9,3241.5,0.92635622]
["bitfinex","ETHUSD",1765542295807,3.7502635,3241.9,3241.5,1.41195622]
["bitfinex","ETHUSD",1765542296114,3.7502635,3241.9,3241.5,0.92635622]
["bitfinex","ETHUSD",1765542296675,0.66559842,3241.9,3241.5,4.01133883]
["bitfinex","ETHUSD",1765542296875,0.487,3241.9,3241.6,0.4856]
["bitfinex","ETHUSD",1765542298413,0.98597929,3242.4,3241.6,0.4856]
["bitfinex","ETHUSD",1765542298414,3.76663708,3242.5,3241.8,0.4821]
["bitfinex","ETHUSD",1765542298580,3.76663708,3242.5,3241.9,0.4821]
["bitfinex","ETHUSD",1765542298581,0.487,3242.4,3241.9,0.4821]
["bitfinex","ETHUSD",1765542299199,0.487,3242.4,3242.0,0.9262218]
["bitfinex","ETHUSD",1765542299706,0.487,3242.4,3242.0,4.49625883]
["bitfinex","ETHUSD",1765542300206,0.487,3242.4,3242.0,3.08443703]
["bitfinex","ETHUSD",1765542300518,0.487,3242.4,3242.1,1.41181322]
["bitfinex","ETHUSD",1765542300717,0.487,3242.4,3242.1,0.92621322]
["bitfinex","ETHUSD",1765542300886,3.57113592,3242.4,3241.9,3.08459624]
["bitfinex","ETHUSD",1765542301087,3.57113592,3242.4,3241.9,3.57019624]
["bitfinex","ETHUSD",1765542301088,0.487,3242.4,3241.9,3.57019624]
["bitfinex","ETHUSD",1765542301288,0.487,3242.4,3242.0,3.08447478]
["bitfinex","ETHUSD",1765542301704,3.57113761,3242.4,3242.1,0.92621322]
["bitfinex","ETHUSD",1765542302010,0.487,3242.4,3242.1,0.92621322]
["bitfinex","ETHUSD",1765542302704,3.57118546,3242.4,3242.1,0.92621322]
["bitfinex","ETHUSD",1765542303581,0.487,3242.4,3242.1,0.92621322]
["bitfinex","ETHUSD",1765542303976,3.57115081,3242.4,3242.1,0.92621322]
["bitfinex","ETHUSD",1765542304189,6.65530162,3242.4,3242.1,0.92621322]
["bitfinex","ETHUSD",1765542304390,3.57115081,3242.4,3242.1,0.92621322]
["bitfinex","ETHUSD",1765542304708,6.65530162,3242.4,3242.1,0.92621322]
["bitfinex","ETHUSD",1765542304898,7.32083178,3242.4,3241.6,3.57040399]
["bitfinex","ETHUSD",1765542305103,6.65530162,3242.4,3241.6,4.49662579]
["bitfinex","ETHUSD",1765542305414,6.65530162,3242.4,3241.6,3.57040399]
["bitfinex","ETHUSD",1765542305617,6.65530162,3242.4,3241.7,0.9262218]
["bitfinex","ETHUSD",1765542306183,9.73945243,3242.4,3241.3,3.08517167]
["bitfinex","ETHUSD",1765542306411,5.71141809,3242.2,3241.5,0.92634764]
["bitfinex","ETHUSD",1765542306620,0.72490388,3242.1,3241.5,0.92634764]
["bitfinex","ETHUSD",1765542306916,0.487,3242.0,3241.1,0.6736]
["bitfinex","ETHUSD",1765542307113,0.487,3242.0,3241.1,3.75894155]
["bitfinex","ETHUSD",1765542307287,0.487,3242.0,3241.2,0.92639055]
["bitfinex","ETHUSD",1765542307493,0.487,3242.0,3241.2,4.01165907]
["bitfinex","ETHUSD",1765542307894,0.487,3242.0,3241.2,0.92639055]
["bitfinex","ETHUSD",1765542308606,6.16922174,3241.9,3241.2,0.92639055]
["bitfinex","ETHUSD",1765542309494,6.16922174,3241.9,3240.7,3.891]
["bitfinex","ETHUSD",1765542309495,14.9652507,3241.9,3240.7,3.891]
["bitfinex","ETHUSD",1765542309690,14.9652507,3241.9,3240.8,3.57123114]
["bitfinex","ETHUSD",1765542310015,14.9652507,3241.9,3241.1,0.92645635]
["bitfinex","ETHUSD",1765542310220,15.89170705,3241.9,3241.1,0.92645635]
["bitfinex","ETHUSD",1765542310524,1.71636783,3241.8,3240.9,0.92645635]
["bitfinex","ETHUSD",1765542310732,0.98597929,3241.6,3240.9,0.92645635]
["bitfinex","ETHUSD",1765542310897,5.71141809,3241.0,3240.7,0.001]
["bitfinex","ETHUSD",1765542311089,0.487,3240.9,3240.7,0.001]
["bitfinex","ETHUSD",1765542311529,0.12356261,3240.8,3240.7,0.001]
["bitfinex","ETHUSD",1765542311691,0.52906661,3240.8,3240.7,0.001]
["bitfinex","ETHUSD",1765542311899,1.20181508,3240.8,3240.7,0.001]
["bitfinex","ETHUSD",1765542312192,7.50242679,3240.8,3240.7,0.001]
["bitfinex","ETHUSD",1765542313321,10.58808465,3240.8,3240.7,0.001]
["bitfinex","ETHUSD",1765542315093,4.86794823,3240.8,3240.7,0.001]
["bitfinex","ETHUSD",1765542318330,5.35494823,3240.8,3240.7,0.001]
["bitfinex","ETHUSD",1765542326159,5.38574603,3240.8,3240.7,0.001]
["bitfinex","ETHUSD",1765542327762,5.35494823,3240.8,3240.7,0.001]
["bitfinex","ETHUSD",1765542328952,5.38574603,3240.8,3240.7,0.001]
["bitfinex","ETHUSD",1765542335874,11.10521943,3240.8,3240.7,0.001]
["bitfinex","ETHUSD",1765542336086,11.07442163,3240.8,3240.7,0.001]
["bitfinex","ETHUSD",1765542337861,11.07442163,3240.8,3240.3,0.001]
["bitfinex","ETHUSD",1765542337862,0.98597929,3240.7,3240.3,0.001]
["bitfinex","ETHUSD",1765542338173,26.01181232,3240.5,3240.3,0.001]
["bitfinex","ETHUSD",1765542338557,19.157459,3240.1,3239.4,0.001]
["bitfinex","ETHUSD",1765542338865,0.98597929,3239.7,3239.4,0.001]
["bitfinex","ETHUSD",1765542339177,1.1340968,3239.6,3239.4,0.001]
["bitfinex","ETHUSD",1765542339347,11.00784632,3239.6,3239.4,0.001]
["bitfinex","ETHUSD",1765542339763,4.80137292,3239.6,3239.4,0.001]
["bitfinex","ETHUSD",1765542339970,11.00784632,3239.6,3239.4,0.001]
["bitfinex","ETHUSD",1765542341212,10.52084632,3239.6,3239.4,0.001]
["bitfinex","ETHUSD",1765542341407,11.00784632,3239.6,3239.4,0.001]
["bitfinex","ETHUSD",1765542341616,11.13149182,3239.6,3239.4,0.001]
["bitfinex","ETHUSD",1765542345926,11.13646512,3239.6,3239.4,0.001]
["bitfinex","ETHUSD",1765542346226,10.64946512,3239.6,3239.4,0.001]
["bitfinex","ETHUSD",1765542346393,11.13646512,3239.6,3239.4,0.001]
["bitfinex","ETHUSD",1765542347720,10.64946512,3239.6,3239.4,0.001]
["bitfinex","ETHUSD",1765542347923,11.50619075,3239.6,3239.4,0.001]
["bitfinex","ETHUSD",1765542349111,11.38254525,3239.6,3239.4,0.001]
["bitfinex","ETHUSD",1765542349428,10.89554525,3239.6,3239.4,0.001]
["bitfinex","ETHUSD",1765542349607,11.38254525,3239.6,3239.4,0.001]
["bitfinex","ETHUSD",1765542350424,10.89554525,3239.6,3239.5,0.4866]
["bitfinex","ETHUSD",1765542350629,11.38254525,3239.6,3239.5,0.4866]
["bitfinex","ETHUSD",1765542351323,10.89554525,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1765542351534,11.38254525,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1765542354309,10.89554525,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1765542354509,11.38254525,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1765542355519,10.89554525,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1765542355725,11.38254525,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1765542356636,10.89554525,3239.6,3239.5,0.4866]
["bitfinex","ETHUSD",1765542356836,11.38254525,3239.6,3239.5,0.9702]
["bitfinex","ETHUSD",1765542357019,11.38254525,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1765542359442,39.71172035,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1765542360243,0.98597929,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765542360443,27.84530461,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765542360631,27.81450681,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765542360944,5.47540381,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765542361148,11.23064831,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765542361331,24.04261363,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765542361532,21.09510563,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765542361731,21.58210563,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765542362330,31.78041663,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765542362528,30.85575263,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765542363128,30.16875263,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765542363331,11.07708463,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765542363631,30.16875263,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765542364552,29.39393863,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765542365631,29.60674063,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765542366447,31.69534563,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765542366755,17.49832663,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765542367440,11.07708463,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765542367648,17.51987863,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765542368547,19.67150863,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765542369232,18.97850863,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765542369749,23.75550863,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765542370055,23.06550863,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765542370655,21.57450263,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765542371157,20.08750263,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765542371649,11.07708463,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765542371956,20.08750263,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765542372162,20.08750263,3239.5,3239.4,0.9702]
["bitfinex","ETHUSD",1765542372163,9.39181811,3239.5,3239.4,0.9702]
["bitfinex","ETHUSD",1765542372328,9.87881811,3239.5,3239.4,0.9702]
["bitfinex","ETHUSD",1765542372860,10.28432211,3239.5,3239.4,0.9702]
["bitfinex","ETHUSD",1765542378137,3.66737141,3239.5,3239.4,0.9702]
["bitfinex","ETHUSD",1765542378367,4.15437141,3239.5,3239.4,0.9702]
["bitfinex","ETHUSD",1765542380481,11.00532913,3239.5,3239.4,0.4866]
["bitfinex","ETHUSD",1765542380640,11.00532913,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765542381067,11.37505476,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765542384748,10.88805476,3239.5,3239.4,0.9507]
["bitfinex","ETHUSD",1765542385072,11.00532913,3239.5,3239.4,0.9507]
["bitfinex","ETHUSD",1765542390576,11.00532913,3239.5,3239.4,0.474]
["bitfinex","ETHUSD",1765542391453,10.51832913,3239.5,3239.4,0.474]
["bitfinex","ETHUSD",1765542391656,10.51832913,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765542392164,11.00532913,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765542392344,10.51832913,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765542392751,11.00532913,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765542395651,11.37505476,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765542397958,11.37874293,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765542398592,22.45531493,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765542399162,23.26126173,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1765542399570,23.26126173,3239.5,3239.2,0.001]
["bitfinex","ETHUSD",1765542399571,22.20026329,3239.3,3239.2,0.001]
["bitfinex","ETHUSD",1765542400212,26.06547573,3239.3,3239.2,0.001]
["bitfinex","ETHUSD",1765542400861,34.85119173,3239.3,3239.2,0.001]
["bitfinex","ETHUSD",1765542401571,40.5762164,3239.3,3239.2,0.001]
["bitfinex","ETHUSD",1765542402169,34.85119173,3239.3,3239.2,0.001]
["bitfinex","ETHUSD",1765542402372,36.30416273,3239.3,3239.2,0.001]
["bitfinex","ETHUSD",1765542402567,0.98597929,3239.2,3239.1,0.001]
["bitfinex","ETHUSD",1765542402861,37.15020186,3239.2,3239.1,0.001]
["bitfinex","ETHUSD",1765542403069,37.11940406,3239.2,3239.1,0.001]
["bitfinex","ETHUSD",1765542403265,37.24307555,3239.2,3239.1,0.001]
["bitfinex","ETHUSD",1765542403468,37.96719277,3239.2,3239.1,0.001]
["bitfinex","ETHUSD",1765542404492,32.65278302,3239.2,3239.1,0.001]
["bitfinex","ETHUSD",1765542404689,35.90078302,3239.2,3239.1,0.001]
["bitfinex","ETHUSD",1765542404888,32.82664802,3239.2,3239.1,0.001]
["bitfinex","ETHUSD",1765542405094,32.42842702,3239.2,3239.1,0.001]
["bitfinex","ETHUSD",1765542405664,31.94142702,3239.2,3239.1,0.001]
["bitfinex","ETHUSD",1765542405998,24.23005402,3239.2,3239.1,0.001]
["bitfinex","ETHUSD",1765542406892,28.44559302,3239.2,3239.1,0.001]
["bitfinex","ETHUSD",1765542407063,28.13659702,3239.2,3239.1,0.001]
["bitfinex","ETHUSD",1765542407892,28.44559302,3239.2,3239.1,0.001]
["bitfinex","ETHUSD",1765542408296,28.13659702,3239.2,3239.1,0.001]
["bitfinex","ETHUSD",1765542408667,27.13659702,3239.2,3239.1,0.001]
["bitfinex","ETHUSD",1765542409609,17.99232102,3239.2,3239.1,0.4634]
["bitfinex","ETHUSD",1765542409814,13.34246902,3239.2,3239.1,0.4634]
["bitfinex","ETHUSD",1765542409968,14.99483002,3239.2,3239.1,0.4634]
["bitfinex","ETHUSD",1765542410168,14.57283002,3239.2,3239.1,0.001]
["bitfinex","ETHUSD",1765542410617,14.20583002,3239.2,3239.1,0.001]
["bitfinex","ETHUSD",1765542410773,13.71883002,3239.2,3239.1,0.4634]
["bitfinex","ETHUSD",1765542411089,7.86845102,3239.2,3239.1,1.1131]
["bitfinex","ETHUSD",1765542411282,8.23177953,3239.2,3239.1,1.1131]
["bitfinex","ETHUSD",1765542411468,8.63728353,3239.2,3239.1,1.1131]
["bitfinex","ETHUSD",1765542411799,8.23177953,3239.2,3239.1,1.1131]
["bitfinex","ETHUSD",1765542412096,15.74701848,3239.2,3239.1,1.1131]
["bitfinex","ETHUSD",1765542412392,16.15252248,3239.2,3239.1,1.1131]
["bitfinex","ETHUSD",1765542412563,16.15252248,3239.2,3239.1,0.4634]
["bitfinex","ETHUSD",1765542413080,15.80392048,3239.2,3239.1,0.4634]
["bitfinex","ETHUSD",1765542413976,17.90539748,3239.2,3239.1,0.4634]
["bitfinex","ETHUSD",1765542414293,16.87441948,3239.2,3239.1,0.4634]
["bitfinex","ETHUSD",1765542415101,18.24255248,3239.2,3239.1,0.4634]
["bitfinex","ETHUSD",1765542415471,18.24255248,3239.2,3239.1,0.001]
["bitfinex","ETHUSD",1765542415903,18.70985248,3239.2,3239.1,0.001]
["bitfinex","ETHUSD",1765542416201,18.82491748,3239.2,3239.1,0.001]
["bitfinex","ETHUSD",1765542417202,24.21696648,3239.2,3239.1,0.001]
["bitfinex","ETHUSD",1765542417405,20.68140548,3239.2,3239.1,0.001]
["bitfinex","ETHUSD",1765542418070,14.46954753,3239.2,3239.1,0.4634]
["bitfinex","ETHUSD",1765542418276,18.07328548,3239.2,3239.1,0.9307]
["bitfinex","ETHUSD",1765542418696,17.79412748,3239.2,3239.1,0.9307]
["bitfinex","ETHUSD",1765542419005,14.82928548,3239.2,3239.1,1.1131]
["bitfinex","ETHUSD",1765542419182,11.47643648,3239.2,3239.1,1.1131]
["bitfinex","ETHUSD",1765542419380,14.79218648,3239.2,3239.1,1.1131]
["bitfinex","ETHUSD",1765542420210,11.47643648,3239.2,3239.1,1.1131]
["bitfinex","ETHUSD",1765542420508,14.77523948,3239.2,3239.1,1.1131]
["bitfinex","ETHUSD",1765542421412,17.26308848,3239.2,3239.1,1.1131]
["bitfinex","ETHUSD",1765542422595,16.38660048,3239.2,3239.1,1.1131]
["bitfinex","ETHUSD",1765542422775,14.13170948,3239.2,3239.1,1.1131]
["bitfinex","ETHUSD",1765542422977,14.61870948,3239.2,3239.1,1.1131]
["bitfinex","ETHUSD",1765542423505,17.02020348,3239.2,3239.1,1.1131]
["bitfinex","ETHUSD",1765542424003,16.29820348,3239.2,3239.1,1.1131]
["bitfinex","ETHUSD",1765542424998,13.86426748,3239.2,3239.1,1.1131]
["bitfinex","ETHUSD",1765542425600,15.30826748,3239.2,3239.1,1.1131]
["bitfinex","ETHUSD",1765542426912,15.30826748,3239.2,3239.1,0.001]
["bitfinex","ETHUSD",1765542426913,21.44152553,3239.2,3239.1,0.001]
["bitfinex","ETHUSD",1765542427281,15.71666758,3239.2,3239.1,0.001]
["bitfinex","ETHUSD",1765542427693,47.60969453,3239.2,3239.1,0.001]
["bitfinex","ETHUSD",1765542428799,50.85769453,3239.2,3239.1,0.001]
["bitfinex","ETHUSD",1765542429500,50.85769453,3239.2,3239.0,0.001]
["bitfinex","ETHUSD",1765542429693,33.26488939,3239.1,3239.0,0.001]
["bitfinex","ETHUSD",1765542429877,33.23409159,3239.1,3239.0,0.001]
["bitfinex","ETHUSD",1765542430409,33.35777494,3239.1,3239.0,0.001]
["bitfinex","ETHUSD",1765542430706,36.44505227,3239.1,3239.0,0.001]
["bitfinex","ETHUSD",1765542435126,39.69305227,3239.1,3239.0,0.001]
["bitfinex","ETHUSD",1765542439002,46.11305227,3239.1,3239.0,0.001]
["bitfinex","ETHUSD",1765542445908,16.11305227,3239.1,3239.0,0.001]
["bitfinex","ETHUSD",1765542446108,46.11305227,3239.1,3239.0,0.001]
["bitfinex","ETHUSD",1765542446632,51.83989605,3239.1,3239.0,0.001]
["bitfinex","ETHUSD",1765542449112,49.07889605,3239.1,3239.0,0.001]
["bitfinex","ETHUSD",1765542449439,48.67049595,3239.1,3239.0,0.001]
["bitfinex","ETHUSD",1765542449645,48.18349595,3239.1,3239.0,0.001]
["bitfinex","ETHUSD",1765542449939,47.93218195,3239.1,3239.0,0.001]
["bitfinex","ETHUSD",1765542450140,48.67049595,3239.1,3239.0,0.001]
["bitfinex","ETHUSD",1765542450437,9.99427733,3239.1,3239.0,0.47350001]
["bitfinex","ETHUSD",1765542450628,10.57475262,3239.1,3239.0,0.47350001]
["bitfinex","ETHUSD",1765542451026,10.98025662,3239.1,3239.0,0.47350001]
["bitfinex","ETHUSD",1765542451235,10.08775262,3239.1,3239.0,0.47350001]
["bitfinex","ETHUSD",1765542451436,10.57475262,3239.1,3239.0,0.47350001]
["bitfinex","ETHUSD",1765542451948,10.98025662,3239.1,3239.0,0.47350001]
["bitfinex","ETHUSD",1765542452242,10.49325662,3239.1,3239.0,0.47350001]
["bitfinex","ETHUSD",1765542452416,10.98025662,3239.1,3239.0,0.47350001]
["bitfinex","ETHUSD",1765542453340,4.56025662,3239.1,3239.0,0.47350001]
["bitfinex","ETHUSD",1765542459875,5.00315662,3239.1,3238.2,0.001]
["bitfinex","ETHUSD",1765542460028,0.405504,3238.4,3238.3,0.4735]
["bitfinex","ETHUSD",1765542460347,1.47297929,3238.4,3238.3,0.4735]
["bitfinex","ETHUSD",1765542460554,1.47297929,3238.4,3238.3,0.94]
["bitfinex","ETHUSD",1765542462154,4.56092395,3238.4,3238.3,0.94]
["bitfinex","ETHUSD",1765542462359,5.9389528,3238.4,3238.3,0.94]
["bitfinex","ETHUSD",1765542463655,5.9389528,3238.4,3238.3,0.4665]
["bitfinex","ETHUSD",1765542465530,5.9389528,3238.4,3238.3,0.94]
["bitfinex","ETHUSD",1765542467335,5.9389528,3238.4,3238.3,0.4665]
["bitfinex","ETHUSD",1765542469466,5.9389528,3238.4,3238.2,0.001]
["bitfinex","ETHUSD",1765542469659,1.30819361,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1765542470071,1.30819361,3238.3,3238.2,0.4845]
["bitfinex","ETHUSD",1765542470565,1.30819361,3238.3,3238.2,0.9776]
["bitfinex","ETHUSD",1765542471968,4.97670892,3238.3,3238.2,0.9776]
["bitfinex","ETHUSD",1765542474766,5.46370892,3238.3,3238.2,0.9776]
["bitfinex","ETHUSD",1765542475651,15.53628872,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1765542475862,15.61149092,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1765542476345,16.43320211,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1765542476540,16.53920211,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1765542477267,16.43320211,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1765542477655,16.90892774,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1765542479449,22.63734898,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1765542485185,22.53134898,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1765542486244,22.63734898,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1765542487994,15.09779811,3238.3,3238.2,0.6732]
["bitfinex","ETHUSD",1765542488151,13.75439731,3238.3,3238.2,0.6732]
["bitfinex","ETHUSD",1765542488355,14.15990131,3238.3,3238.2,0.6732]
["bitfinex","ETHUSD",1765542488791,13.10440131,3238.3,3238.2,1.1663]
["bitfinex","ETHUSD",1765542489074,11.48021131,3238.3,3238.2,1.1663]
["bitfinex","ETHUSD",1765542494981,11.48021131,3238.3,3238.2,0.4845]
["bitfinex","ETHUSD",1765542495183,13.50986903,3238.3,3238.2,0.4845]
["bitfinex","ETHUSD",1765542495367,13.50986903,3238.3,3238.2,0.9776]
["bitfinex","ETHUSD",1765542495551,13.02286903,3238.3,3238.2,0.9776]
["bitfinex","ETHUSD",1765542495760,13.50986903,3238.3,3238.2,0.9776]
["bitfinex","ETHUSD",1765542496850,13.02286903,3238.3,3238.2,0.9776]
["bitfinex","ETHUSD",1765542497056,10.99321131,3238.3,3238.2,0.9776]
["bitfinex","ETHUSD",1765542497255,11.48021131,3238.3,3238.2,0.9776]
["bitfinex","ETHUSD",1765542500281,10.99321131,3238.3,3238.2,0.9776]
["bitfinex","ETHUSD",1765542500586,11.48021131,3238.3,3238.2,0.9776]
["bitfinex","ETHUSD",1765542502299,10.99321131,3238.3,3238.2,0.9776]
["bitfinex","ETHUSD",1765542502494,11.48021131,3238.3,3238.2,0.9776]
["bitfinex","ETHUSD",1765542502983,10.99321131,3238.3,3238.2,0.9776]
["bitfinex","ETHUSD",1765542503296,11.48021131,3238.3,3238.2,0.9776]
["bitfinex","ETHUSD",1765542503767,3.08804002,3238.3,3238.2,0.9776]
["bitfinex","ETHUSD",1765542504092,4.15551531,3238.3,3238.2,0.9776]
["bitfinex","ETHUSD",1765542508191,3.66851531,3238.3,3238.2,0.9776]
["bitfinex","ETHUSD",1765542508389,4.15551531,3238.3,3238.2,0.9776]
["bitfinex","ETHUSD",1765542510622,26.89851655,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1765542510779,41.97108665,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1765542510979,42.89879497,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1765542511609,42.49039487,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1765542513284,36.76197363,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1765542513490,39.22776987,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1765542513692,41.73785187,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1765542513894,41.73763152,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1765542514809,41.64761252,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1765542515012,29.75441752,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1765542515214,30.24141752,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1765542515514,30.13541752,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1765542515903,35.09154552,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1765542516105,34.57360852,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1765542516480,34.67960852,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1765542516712,34.39318252,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1765542516884,34.70224552,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1765542517895,35.82840352,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1765542518109,21.39719863,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1765542518302,27.61239952,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1765542518879,35.23227552,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1765542519405,29.59776452,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1765542519708,29.15953452,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1765542519911,31.63543463,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1765542520116,28.33636563,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1765542520405,28.82336563,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1765542520715,29.62957472,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1765542520896,31.63573172,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1765542521482,31.74173172,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1765542521889,32.06501172,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1765542522615,31.74894572,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1765542523130,30.28944972,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1765542523901,32.92498672,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1765542524811,17.92226572,3238.3,3238.2,0.4595]
["bitfinex","ETHUSD",1765542525117,20.27060172,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1765542526024,27.47178172,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1765542527123,27.62203572,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1765542527290,1.13357929,3238.2,3235.3,3.09086115]
["bitfinex","ETHUSD",1765542527495,0.98597929,3237.9,3237.6,0.4869]
["bitfinex","ETHUSD",1765542527719,0.405504,3237.7,3237.6,0.4869]
["bitfinex","ETHUSD",1765542528199,0.405504,3237.7,3237.6,0.9373]
["bitfinex","ETHUSD",1765542529493,4.07459157,3237.7,3237.6,0.9373]
["bitfinex","ETHUSD",1765542530717,4.56159157,3237.7,3237.6,0.9373]
["bitfinex","ETHUSD",1765542530916,4.07459157,3237.7,3237.6,0.9373]
["bitfinex","ETHUSD",1765542531223,4.56159157,3237.7,3237.6,0.9373]
["bitfinex","ETHUSD",1765542532895,4.07459157,3237.7,3237.6,0.9373]
["bitfinex","ETHUSD",1765542533120,4.56159157,3237.7,3237.6,0.9373]
["bitfinex","ETHUSD",1765542539723,4.07459157,3237.7,3237.6,0.9373]
["bitfinex","ETHUSD",1765542540030,4.56159157,3237.7,3237.6,0.9373]
["bitfinex","ETHUSD",1765542540217,3.66908757,3237.7,3237.6,0.9373]
["bitfinex","ETHUSD",1765542540419,4.15608757,3237.7,3237.6,0.9373]
["bitfinex","ETHUSD",1765542542606,3.57561228,3237.7,3237.6,0.9373]
["bitfinex","ETHUSD",1765542542803,3.08861228,3237.7,3237.6,0.9373]
["bitfinex","ETHUSD",1765542543003,3.57561228,3237.7,3237.6,0.9373]
["bitfinex","ETHUSD",1765542553751,0.487,3237.7,3237.6,0.9373]
["bitfinex","ETHUSD",1765542554123,0.58047529,3238.0,3237.6,0.9373]
["bitfinex","ETHUSD",1765542554326,0.487,3237.9,3237.7,0.4869]
["bitfinex","ETHUSD",1765542554735,0.487,3237.9,3237.8,0.4504]
["bitfinex","ETHUSD",1765542555155,0.487,3237.9,3237.8,0.9373]
["bitfinex","ETHUSD",1765542556756,0.487,3238.1,3237.8,0.9373]
["bitfinex","ETHUSD",1765542556936,0.487,3238.1,3237.9,1.15325924]
["bitfinex","ETHUSD",1765542557137,0.487,3238.1,3238.0,0.4504]
["bitfinex","ETHUSD",1765542557335,0.487,3238.1,3238.0,0.9373]
["bitfinex","ETHUSD",1765542559464,3.57523075,3238.1,3238.0,0.9373]
["bitfinex","ETHUSD",1765542561359,0.487,3238.1,3238.0,0.9373]
["bitfinex","ETHUSD",1765542562151,3.57523075,3238.1,3238.0,0.9373]
["bitfinex","ETHUSD",1765542566956,3.08823075,3238.1,3238.0,0.9373]
["bitfinex","ETHUSD",1765542567162,3.57523075,3238.1,3238.0,0.9373]
["bitfinex","ETHUSD",1765542567363,0.487,3238.1,3238.0,0.9373]
["bitfinex","ETHUSD",1765542567584,0.58047529,3238.6,3238.0,0.9373]
["bitfinex","ETHUSD",1765542567877,0.58047529,3238.6,3238.5,0.4542]
["bitfinex","ETHUSD",1765542568166,4.15522925,3238.6,3238.5,0.4542]
["bitfinex","ETHUSD",1765542568373,4.15522925,3238.6,3238.5,0.9068]
["bitfinex","ETHUSD",1765542569358,3.66822925,3238.6,3238.5,0.9068]
["bitfinex","ETHUSD",1765542569546,4.15522925,3238.6,3238.5,0.9068]
["bitfinex","ETHUSD",1765542570580,3.66822925,3238.6,3238.5,0.4542]
["bitfinex","ETHUSD",1765542570754,4.15522925,3238.6,3238.5,0.9068]
["bitfinex","ETHUSD",1765542571653,4.15522925,3238.6,3238.3,0.4526]
["bitfinex","ETHUSD",1765542571654,7.24298321,3238.6,3238.3,0.4526]
["bitfinex","ETHUSD",1765542571854,4.15522925,3238.6,3238.5,0.4542]
["bitfinex","ETHUSD",1765542572269,4.15522925,3238.6,3238.5,0.9068]
["bitfinex","ETHUSD",1765542573190,4.15522925,3238.6,3237.4,3.08982986]
["bitfinex","ETHUSD",1765542573191,0.405504,3238.5,3237.4,0.001]
["bitfinex","ETHUSD",1765542573352,0.405504,3238.5,3237.6,0.4526]
["bitfinex","ETHUSD",1765542573353,0.0044,3238.2,3237.6,0.4526]
["bitfinex","ETHUSD",1765542573551,0.487,3238.1,3237.6,0.4526]
["bitfinex","ETHUSD",1765542574781,6.17665224,3238.0,3237.6,0.4526]
["bitfinex","ETHUSD",1765542578079,3.08832612,3238.0,3237.9,0.4542]
["bitfinex","ETHUSD",1765542578258,3.57532612,3238.0,3237.9,0.9068]
["bitfinex","ETHUSD",1765542578678,3.57532612,3238.0,3237.9,0.4542]
["bitfinex","ETHUSD",1765542579363,7.10655224,3238.0,3237.7,0.4526]
["bitfinex","ETHUSD",1765542579667,7.10655224,3238.0,3237.5,0.4536]
["bitfinex","ETHUSD",1765542580184,0.405504,3237.9,3237.6,0.4526]
["bitfinex","ETHUSD",1765542580361,0.405504,3237.9,3237.5,0.001]
["bitfinex","ETHUSD",1765542580559,6.17665224,3238.0,3237.8,0.4542]
["bitfinex","ETHUSD",1765542580890,0.487,3237.9,3237.8,0.4542]
["bitfinex","ETHUSD",1765542581067,0.593,3237.9,3237.5,0.001]
["bitfinex","ETHUSD",1765542581387,0.487,3237.9,3237.6,0.4526]
["bitfinex","ETHUSD",1765542582285,3.08851689,3237.8,3237.6,0.4526]
["bitfinex","ETHUSD",1765542582461,6.17703378,3237.8,3237.6,0.4526]
["bitfinex","ETHUSD",1765542582787,3.08851689,3237.8,3237.7,0.4542]
["bitfinex","ETHUSD",1765542583088,3.08851689,3237.8,3237.7,0.9068]
["bitfinex","ETHUSD",1765542583583,0.487,3237.8,3237.7,0.9068]
["bitfinex","ETHUSD",1765542584054,0.58047529,3238.4,3237.7,0.9068]
["bitfinex","ETHUSD",1765542584263,3.08782513,3238.6,3237.5,0.001]
["bitfinex","ETHUSD",1765542584264,0.487,3238.3,3237.8,0.9068]
["bitfinex","ETHUSD",1765542584559,3.57513538,3238.2,3237.8,0.9068]
["bitfinex","ETHUSD",1765542584779,3.57513538,3238.2,3237.9,0.4526]
["bitfinex","ETHUSD",1765542584978,3.08813538,3238.2,3238.1,0.4542]
["bitfinex","ETHUSD",1765542585178,3.57513538,3238.2,3238.1,0.4542]
["bitfinex","ETHUSD",1765542585380,3.57513538,3238.2,3238.1,0.9068]
["bitfinex","ETHUSD",1765542586163,3.08813538,3238.2,3238.1,0.4542]
["bitfinex","ETHUSD",1765542586393,3.57513538,3238.2,3238.1,1.0891]
["bitfinex","ETHUSD",1765542587059,3.08794466,3238.4,3238.1,1.0891]
["bitfinex","ETHUSD",1765542587286,0.487,3238.3,3238.2,0.4526]
["bitfinex","ETHUSD",1765542587790,0.487,3238.3,3238.2,0.9235]
["bitfinex","ETHUSD",1765542593601,3.57504002,3238.3,3238.2,0.9235]
["bitfinex","ETHUSD",1765542599512,6.75560187,3238.8,3238.2,0.9235]
["bitfinex","ETHUSD",1765542599715,0.487,3238.7,3238.3,0.4624]
["bitfinex","ETHUSD",1765542601027,0.487,3238.6,3238.3,0.4624]
["bitfinex","ETHUSD",1765542601201,3.66803858,3238.8,3238.7,0.4709]
["bitfinex","ETHUSD",1765542601720,4.15503858,3238.8,3238.7,0.9333]
["bitfinex","ETHUSD",1765542602512,3.57456329,3238.8,3238.7,0.9333]
["bitfinex","ETHUSD",1765542604991,3.08756329,3238.8,3238.7,0.9333]
["bitfinex","ETHUSD",1765542605188,3.57456329,3238.8,3238.7,0.9333]
["bitfinex","ETHUSD",1765542605591,0.487,3238.8,3238.7,0.9333]
["bitfinex","ETHUSD",1765542606928,0.002,3239.0,3238.7,4.42307171]
["bitfinex","ETHUSD",1765542607096,0.002,3239.0,3238.9,0.4709]
["bitfinex","ETHUSD",1765542607302,0.489,3239.0,3238.9,0.4709]
["bitfinex","ETHUSD",1765542607510,0.002,3239.0,3238.9,0.9333]
["bitfinex","ETHUSD",1765542607714,0.489,3239.0,3238.9,0.9333]
["bitfinex","ETHUSD",1765542608328,0.002,3239.0,3238.9,0.9333]
["bitfinex","ETHUSD",1765542608621,0.002,3239.0,3238.9,1.33539546]
["bitfinex","ETHUSD",1765542608832,0.489,3239.0,3238.9,1.33539546]
["bitfinex","ETHUSD",1765542610912,0.489,3239.0,3238.9,0.9333]
["bitfinex","ETHUSD",1765542612235,0.002,3239.0,3238.9,0.9333]
["bitfinex","ETHUSD",1765542612528,0.489,3239.0,3238.9,0.9333]
["bitfinex","ETHUSD",1765542613030,0.002,3239.0,3238.9,0.9333]
["bitfinex","ETHUSD",1765542613230,0.489,3239.0,3238.9,0.9333]
["bitfinex","ETHUSD",1765542613547,0.002,3239.0,3238.9,0.9333]
["bitfinex","ETHUSD",1765542614229,0.002,3239.0,3238.9,1.33538899]
["bitfinex","ETHUSD",1765542615626,0.002,3239.0,3238.9,4.42285695]
["bitfinex","ETHUSD",1765542615825,0.002,3239.0,3238.9,1.33538899]
["bitfinex","ETHUSD",1765542616148,0.002,3239.0,3238.9,0.9333]
["bitfinex","ETHUSD",1765542617716,0.002,3239.0,3238.9,4.02076796]
["bitfinex","ETHUSD",1765542618113,0.002,3239.0,3238.9,4.05164263]
["bitfinex","ETHUSD",1765542620018,0.002,3239.0,3238.9,4.02076796]
["bitfinex","ETHUSD",1765542624015,0.002,3239.0,3238.9,9.77048787]
["bitfinex","ETHUSD",1765542624214,0.002,3239.0,3238.9,11.02541804]
["bitfinex","ETHUSD",1765542624414,0.002,3239.0,3238.9,11.51441804]
["bitfinex","ETHUSD",1765542624847,0.002,3239.0,3238.9,11.02541804]
["bitfinex","ETHUSD",1765542625016,0.002,3239.0,3238.9,11.14900852]
["bitfinex","ETHUSD",1765542626518,0.002,3239.0,3238.9,11.72948381]
["bitfinex","ETHUSD",1765542626739,0.002,3239.0,3238.9,12.21648381]
["bitfinex","ETHUSD",1765542628022,0.002,3239.0,3238.9,12.62198781]
["bitfinex","ETHUSD",1765542629954,0.002,3239.0,3238.9,12.99171344]
["bitfinex","ETHUSD",1765542631247,0.002,3239.7,3239.5,0.6392]
["bitfinex","ETHUSD",1765542631431,0.002,3239.7,3239.6,6.20681324]
["bitfinex","ETHUSD",1765542631751,0.002,3239.7,3239.6,7.29820456]
["bitfinex","ETHUSD",1765542631928,0.002,3239.7,3239.6,7.26733656]
["bitfinex","ETHUSD",1765542632329,0.002,3239.7,3239.6,7.3908965]
["bitfinex","ETHUSD",1765542633766,0.002,3239.7,3239.6,10.47769733]
["bitfinex","ETHUSD",1765542634839,0.002,3239.7,3239.6,4.75885209]
["bitfinex","ETHUSD",1765542635444,0.002,3239.7,3239.6,4.63529215]
["bitfinex","ETHUSD",1765542640793,0.002,3239.7,3239.6,4.18279215]
["bitfinex","ETHUSD",1765542641894,0.4449,3239.7,3239.6,0.63889132]
["bitfinex","ETHUSD",1765542642102,0.5509,3239.7,3239.3,3.08703938]
["bitfinex","ETHUSD",1765542642266,0.4429,3239.4,3239.3,3.08703938]
["bitfinex","ETHUSD",1765542643367,0.4429,3239.4,3239.1,6.17447612]
["bitfinex","ETHUSD",1765542643567,0.5489,3239.4,3239.1,3.08719879]
["bitfinex","ETHUSD",1765542643778,0.4429,3239.4,3239.1,6.17447612]
["bitfinex","ETHUSD",1765542643977,0.4429,3239.4,3239.2,0.66193761]
["bitfinex","ETHUSD",1765542645599,0.4429,3239.4,3239.3,3.08708671]
["bitfinex","ETHUSD",1765542646189,0.4429,3239.4,3239.2,3.7490795]
["bitfinex","ETHUSD",1765542647479,0.002,3239.7,3239.2,4.2015795]
["bitfinex","ETHUSD",1765542647684,0.4449,3239.7,3239.2,4.2015795]
["bitfinex","ETHUSD",1765542648086,0.487,3239.6,3239.2,4.2015795]
["bitfinex","ETHUSD",1765542648791,0.9299,3239.6,3239.2,4.2015795]
["bitfinex","ETHUSD",1765542649004,0.9299,3239.6,3239.2,3.7490795]
["bitfinex","ETHUSD",1765542650804,0.4429,3239.6,3239.2,3.7490795]
["bitfinex","ETHUSD",1765542651004,0.9299,3239.6,3239.2,3.7490795]
["bitfinex","ETHUSD",1765542651509,0.9299,3239.6,3239.3,0.92688857]
["bitfinex","ETHUSD",1765542651816,0.9299,3239.6,3239.0,0.4987]
["bitfinex","ETHUSD",1765542651980,0.9299,3239.6,3239.2,3.08713828]
["bitfinex","ETHUSD",1765542652501,0.002,3239.7,3239.2,3.85023014]
["bitfinex","ETHUSD",1765542652702,0.487,3239.6,3239.2,4.34893014]
["bitfinex","ETHUSD",1765542652908,0.487,3239.6,3239.3,0.92688571]
["bitfinex","ETHUSD",1765542653488,0.487,3239.6,3239.3,4.01389876]
["bitfinex","ETHUSD",1765542653789,0.487,3239.6,3239.3,3.08701305]
["bitfinex","ETHUSD",1765542653991,0.487,3239.6,3239.4,0.74359432]
["bitfinex","ETHUSD",1765542654708,0.487,3239.6,3239.4,1.23059432]
["bitfinex","ETHUSD",1765542656498,0.487,3239.6,3239.4,4.31758572]
["bitfinex","ETHUSD",1765542657216,0.487,3239.6,3239.4,1.23059432]
["bitfinex","ETHUSD",1765542657917,0.106,3239.5,3239.4,1.23059432]
["bitfinex","ETHUSD",1765542658324,0.106,3239.5,3239.4,4.31758573]
["bitfinex","ETHUSD",1765542658505,0.487,3239.6,3239.4,4.31758573]
["bitfinex","ETHUSD",1765542660520,0.002,3239.7,3239.4,1.23059432]
["bitfinex","ETHUSD",1765542660825,0.4429,3239.5,3239.4,3.57396562]
["bitfinex","ETHUSD",1765542661006,0.4429,3239.5,3239.4,0.487]
["bitfinex","ETHUSD",1765542661209,0.4429,3239.5,3239.4,3.57399141]
["bitfinex","ETHUSD",1765542661539,0.108,3239.7,3239.4,3.57399141]
["bitfinex","ETHUSD",1765542661707,0.487,3239.6,3239.4,3.57399141]
["bitfinex","ETHUSD",1765542661906,0.487,3239.6,3239.4,3.08699141]
["bitfinex","ETHUSD",1765542662104,0.002,3239.7,3239.5,0.4908]
["bitfinex","ETHUSD",1765542662302,0.002,3239.7,3239.6,0.4908]
["bitfinex","ETHUSD",1765542662494,0.489,3239.7,3239.6,0.4908]
["bitfinex","ETHUSD",1765542662917,0.595,3239.7,3239.5,3.08688437]
["bitfinex","ETHUSD",1765542663319,0.489,3239.7,3239.5,3.08688437]
["bitfinex","ETHUSD",1765542663530,0.489,3239.7,3239.5,3.58558437]
["bitfinex","ETHUSD",1765542664198,0.106,3239.6,3239.4,1.1562862]
["bitfinex","ETHUSD",1765542664500,0.5489,3239.5,3238.6,3.08767992]
["bitfinex","ETHUSD",1765542664715,6.17417342,3239.3,3238.8,0.489]
["bitfinex","ETHUSD",1765542664931,0.487,3239.2,3238.5,3.08777288]
["bitfinex","ETHUSD",1765542665135,0.9299,3239.2,3238.5,3.08777288]
["bitfinex","ETHUSD",1765542665339,0.9299,3239.2,3238.4,3.08790022]
["bitfinex","ETHUSD",1765542665537,0.4429,3239.1,3238.5,0.76016966]
["bitfinex","ETHUSD",1765542666617,0.4429,3239.1,3238.5,3.84796333]
["bitfinex","ETHUSD",1765542666837,3.53022151,3239.1,3238.5,3.84796333]
["bitfinex","ETHUSD",1765542667623,3.08732151,3239.1,3238.5,3.84796333]
["bitfinex","ETHUSD",1765542667823,0.4429,3239.0,3238.5,3.84796333]
["bitfinex","ETHUSD",1765542668031,0.4429,3239.0,3238.6,0.38479633]
["bitfinex","ETHUSD",1765542668746,3.53030772,3239.0,3238.6,0.38479633]
["bitfinex","ETHUSD",1765542669051,0.4429,3238.7,3238.1,0.6899]
["bitfinex","ETHUSD",1765542669329,0.4881,3238.6,3238.3,3.08803742]
["bitfinex","ETHUSD",1765542669529,0.4881,3238.6,3238.1,0.92722375]
["bitfinex","ETHUSD",1765542669830,0.931,3238.6,3238.1,1.11842375]
["bitfinex","ETHUSD",1765542670022,3.08721582,3239.2,3238.6,3.08772798]
["bitfinex","ETHUSD",1765542670225,0.487,3239.1,3238.8,0.4908]
["bitfinex","ETHUSD",1765542670634,0.4429,3238.9,3238.6,3.58642541]
["bitfinex","ETHUSD",1765542670944,0.4429,3238.9,3238.6,4.25386199]
["bitfinex","ETHUSD",1765542671648,3.08713322,3239.3,3238.8,0.4908]
["bitfinex","ETHUSD",1765542671858,0.487,3239.2,3239.0,0.4908]
["bitfinex","ETHUSD",1765542672723,0.487,3239.1,3239.0,0.4908]
["bitfinex","ETHUSD",1765542673247,4.01853238,3239.8,3239.0,4.07687264]
["bitfinex","ETHUSD",1765542673544,0.487,3239.6,3239.0,4.48759588]
["bitfinex","ETHUSD",1765542673950,0.9299,3239.6,3239.0,4.48759588]
["bitfinex","ETHUSD",1765542674650,0.487,3239.5,3239.0,4.48759588]
["bitfinex","ETHUSD",1765542674849,3.57391828,3239.5,3239.0,4.48759588]
["bitfinex","ETHUSD",1765542675048,4.01681828,3239.5,3239.0,4.48759588]
["bitfinex","ETHUSD",1765542675452,4.01681828,3239.5,3239.1,0.54145933]
["bitfinex","ETHUSD",1765542675643,0.487,3239.5,3239.1,1.04015933]
["bitfinex","ETHUSD",1765542676118,0.9299,3239.5,3239.1,0.54145933]
["bitfinex","ETHUSD",1765542676323,0.4429,3239.5,3239.1,0.54145933]
["bitfinex","ETHUSD",1765542676617,0.487,3239.4,3239.1,1.04015933]
["bitfinex","ETHUSD",1765542676818,0.002,3239.7,3239.4,0.4908]
["bitfinex","ETHUSD",1765542677062,0.489,3239.7,3239.6,0.4908]
["bitfinex","ETHUSD",1765542678151,0.002,3239.7,3239.4,0.4987]
["bitfinex","ETHUSD",1765542678471,0.002,3239.7,3239.6,0.473]
["bitfinex","ETHUSD",1765542678856,0.002,3239.7,3239.6,4.03620083]
["bitfinex","ETHUSD",1765542679065,0.002,3239.7,3239.6,4.74851109]
["bitfinex","ETHUSD",1765542679254,0.002,3239.7,3239.6,6.18571201]
["bitfinex","ETHUSD",1765542679700,0.002,3239.7,3239.6,6.59121601]
["bitfinex","ETHUSD",1765542679854,0.002,3239.7,3239.6,24.75789401]
["bitfinex","ETHUSD",1765542680185,0.002,3239.7,3239.6,6.59121601]
["bitfinex","ETHUSD",1765542680494,0.002,3239.7,3239.6,8.65262101]
["bitfinex","ETHUSD",1765542680890,0.002,3239.7,3239.6,6.59121601]
["bitfinex","ETHUSD",1765542681186,0.002,3239.7,3239.6,9.16273601]
["bitfinex","ETHUSD",1765542681372,0.002,3239.7,3239.6,6.59121601]
["bitfinex","ETHUSD",1765542682080,0.002,3240.4,3240.2,0.6544]
["bitfinex","ETHUSD",1765542682276,0.002,3240.4,3240.3,0.473]
["bitfinex","ETHUSD",1765542682462,0.002,3240.4,3240.3,0.9494]
["bitfinex","ETHUSD",1765542682785,0.002,3240.4,3240.3,1.07292713]
["bitfinex","ETHUSD",1765542683089,0.4449,3240.4,3240.3,0.12352713]
["bitfinex","ETHUSD",1765542683400,0.4449,3240.4,3240.3,3.20966112]
["bitfinex","ETHUSD",1765542683563,0.405504,3240.2,3238.2,3.28331588]
["bitfinex","ETHUSD",1765542683759,0.98597929,3240.0,3238.6,0.4449]
["bitfinex","ETHUSD",1765542684006,0.2542,3238.7,3238.6,0.4449]
["bitfinex","ETHUSD",1765542684296,0.7422,3238.7,3238.6,0.4449]
["bitfinex","ETHUSD",1765542684458,1.1806,3238.7,3237.9,3.08940337]
["bitfinex","ETHUSD",1765542684655,1.1806,3238.7,3238.1,3.088205]
["bitfinex","ETHUSD",1765542685304,4.26826199,3238.7,3238.0,3.08832612]
["bitfinex","ETHUSD",1765542686110,0.488,3238.6,3238.1,0.6634]
["bitfinex","ETHUSD",1765542686517,0.488,3238.6,3238.2,0.4682]
["bitfinex","ETHUSD",1765542687213,0.488,3238.6,3238.2,3.55625706]
["bitfinex","ETHUSD",1765542687529,0.488,3238.7,3238.2,3.55625706]
["bitfinex","ETHUSD",1765542687735,0.488,3238.7,3238.3,0.37514571]
["bitfinex","ETHUSD",1765542688627,0.488,3238.7,3238.3,0.84334571]
["bitfinex","ETHUSD",1765542689641,0.488,3238.8,3238.6,0.4975]
["bitfinex","ETHUSD",1765542690713,0.488,3238.8,3238.4,0.4682]
["bitfinex","ETHUSD",1765542690941,0.488,3238.8,3238.3,3.46314892]
["bitfinex","ETHUSD",1765542691246,0.4418,3239.6,3238.7,0.4975]
["bitfinex","ETHUSD",1765542691444,1.51027529,3239.5,3238.8,0.4975]
["bitfinex","ETHUSD",1765542691614,6.17398282,3239.4,3238.8,0.4975]
["bitfinex","ETHUSD",1765542691813,6.61578282,3239.4,3238.8,0.4975]
["bitfinex","ETHUSD",1765542692224,3.52879141,3239.4,3238.8,0.4975]
["bitfinex","ETHUSD",1765542692523,0.488,3239.3,3238.8,4.76731002]
["bitfinex","ETHUSD",1765542692726,0.4418,3239.6,3238.8,8.31366785]
["bitfinex","ETHUSD",1765542692928,0.488,3239.3,3238.9,0.4682]
["bitfinex","ETHUSD",1765542693338,0.4418,3239.6,3238.9,0.4682]
["bitfinex","ETHUSD",1765542693529,0.488,3239.4,3238.9,0.4682]
["bitfinex","ETHUSD",1765542693717,0.488,3239.4,3238.9,4.38401199]
["bitfinex","ETHUSD",1765542694743,6.1734111,3239.7,3238.9,3.91581199]
["bitfinex","ETHUSD",1765542694953,6.1734111,3239.7,3239.0,0.4682]
["bitfinex","ETHUSD",1765542694954,0.488,3239.4,3239.0,0.4682]
["bitfinex","ETHUSD",1765542695439,0.488,3239.4,3238.3,0.37514571]
["bitfinex","ETHUSD",1765542695618,0.488,3239.4,3238.9,4.01438066]
["bitfinex","ETHUSD",1765542696034,0.488,3239.4,3238.9,4.48258066]
["bitfinex","ETHUSD",1765542696346,3.57502395,3239.4,3238.9,0.92693153]
["bitfinex","ETHUSD",1765542696551,4.01682395,3239.4,3238.9,0.92693153]
["bitfinex","ETHUSD",1765542696718,4.01682395,3239.4,3238.9,1.37519698]
["bitfinex","ETHUSD",1765542697863,0.9298,3239.4,3238.9,4.46265584]
["bitfinex","ETHUSD",1765542698059,0.488,3239.4,3238.9,4.93085584]
["bitfinex","ETHUSD",1765542698228,0.488,3239.4,3239.0,0.4682]
["bitfinex","ETHUSD",1765542698574,3.52842362,3239.8,3239.0,1.39513153]
["bitfinex","ETHUSD",1765542698722,0.488,3239.5,3239.3,0.4975]
["bitfinex","ETHUSD",1765542700319,0.4418,3239.8,3239.3,0.4975]
["bitfinex","ETHUSD",1765542700515,0.4418,3239.4,3239.1,0.1952]
["bitfinex","ETHUSD",1765542700751,0.4418,3239.4,3239.0,0.92693153]
["bitfinex","ETHUSD",1765542700931,0.4418,3239.4,3239.0,4.48244025]
["bitfinex","ETHUSD",1765542701138,0.4418,3239.4,3239.1,0.44824403]
["bitfinex","ETHUSD",1765542702244,0.4418,3239.4,3239.0,1.39513153]
["bitfinex","ETHUSD",1765542702741,0.4418,3239.4,3239.0,4.48245049]
["bitfinex","ETHUSD",1765542706235,3.08702866,3239.4,3239.0,0.92693153]
["bitfinex","ETHUSD",1765542706433,0.1071,3239.1,3239.0,0.92693153]
["bitfinex","ETHUSD",1765542706638,0.5951,3239.1,3239.0,0.92693153]
["bitfinex","ETHUSD",1765542706834,3.08737264,3239.0,3238.1,0.1952]
["bitfinex","ETHUSD",1765542707044,3.08737264,3239.0,3238.3,0.92693153]
["bitfinex","ETHUSD",1765542707045,3.52577264,3239.0,3238.3,0.92693153]
["bitfinex","ETHUSD",1765542707342,3.52577264,3239.0,3238.0,3.08826103]
["bitfinex","ETHUSD",1765542707343,0.5889,3238.9,3238.0,3.08826103]
["bitfinex","ETHUSD",1765542707540,0.5889,3238.9,3238.1,0.92693153]
["bitfinex","ETHUSD",1765542707745,0.4418,3238.8,3238.1,0.92693153]
["bitfinex","ETHUSD",1765542707956,0.488,3238.7,3238.1,4.01511764]
["bitfinex","ETHUSD",1765542708532,0.4418,3238.6,3238.1,4.01511764]
["bitfinex","ETHUSD",1765542708840,3.52959696,3238.6,3238.1,1.63738262]
["bitfinex","ETHUSD",1765542709047,0.4418,3238.5,3238.1,1.63738262]
["bitfinex","ETHUSD",1765542709342,0.4418,3238.5,3238.1,0.71045109]
["bitfinex","ETHUSD",1765542709530,0.4418,3238.5,3238.0,3.08831898]
["bitfinex","ETHUSD",1765542709833,0.4418,3238.5,3238.0,4.015537]
["bitfinex","ETHUSD",1765542710462,0.4418,3238.5,3238.0,0.92721802]
["bitfinex","ETHUSD",1765542710653,0.4418,3238.5,3238.0,4.01547427]
["bitfinex","ETHUSD",1765542711657,3.52968394,3238.5,3238.0,0.92721802]
["bitfinex","ETHUSD",1765542711955,0.1071,3238.1,3238.0,3.08832612]
["bitfinex","ETHUSD",1765542712158,0.4384,3238.4,3238.0,3.77554003]
["bitfinex","ETHUSD",1765542712853,0.4418,3238.6,3238.0,3.77554003]
["bitfinex","ETHUSD",1765542713237,0.4418,3238.6,3238.0,0.68721391]
["bitfinex","ETHUSD",1765542713556,0.4418,3238.6,3238.0,3.08832191]
["bitfinex","ETHUSD",1765542713758,3.08784931,3238.5,3237.9,3.0894215]
["bitfinex","ETHUSD",1765542714154,0.4418,3238.4,3237.9,3.0894215]
["bitfinex","ETHUSD",1765542714334,0.488,3238.3,3237.9,3.0894215]
["bitfinex","ETHUSD",1765542714530,0.1071,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765542716633,0.5455,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765542717153,3.63382612,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765542720232,0.5455,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765542720435,1.0335,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765542722069,4.12182612,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765542723461,5.42329996,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765542733470,4.93529996,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765542733780,5.82880396,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765542734496,5.34080396,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765542734651,5.82880396,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765542735345,5.34080396,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765542735576,5.82880396,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765542735875,5.34080396,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765542736079,5.82880396,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765542738770,4.90240396,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765542738970,3.08832612,3238.0,3237.9,0.5008]
["bitfinex","ETHUSD",1765542739171,6.17512658,3238.8,3237.9,0.9721]
["bitfinex","ETHUSD",1765542739497,0.488,3238.7,3238.0,0.4998]
["bitfinex","ETHUSD",1765542739699,0.488,3238.7,3238.0,0.9711]
["bitfinex","ETHUSD",1765542739899,0.488,3238.7,3238.6,0.4998]
["bitfinex","ETHUSD",1765542740292,3.08737264,3239.0,3238.6,0.4998]
["bitfinex","ETHUSD",1765542740465,0.488,3238.9,3238.7,0.4998]
["bitfinex","ETHUSD",1765542740660,0.488,3238.9,3238.6,0.4713]
["bitfinex","ETHUSD",1765542740874,0.488,3238.9,3238.8,0.4998]
["bitfinex","ETHUSD",1765542740875,3.57547193,3238.9,3238.8,0.4998]
["bitfinex","ETHUSD",1765542741086,3.57547193,3238.9,3237.9,5.72881266]
["bitfinex","ETHUSD",1765542741087,0.5889,3238.7,3237.9,0.001]
["bitfinex","ETHUSD",1765542741270,0.5889,3238.7,3238.1,0.4713]
["bitfinex","ETHUSD",1765542741585,0.488,3238.6,3238.1,0.4713]
["bitfinex","ETHUSD",1765542742577,6.75541518,3238.9,3238.5,0.4998]
["bitfinex","ETHUSD",1765542742778,6.17493989,3238.9,3238.5,0.4998]
["bitfinex","ETHUSD",1765542742956,0.58047529,3238.8,3238.6,0.4713]
["bitfinex","ETHUSD",1765542743158,3.08746796,3238.9,3238.8,0.4998]
["bitfinex","ETHUSD",1765542743377,0.488,3238.9,3238.8,0.9711]
["bitfinex","ETHUSD",1765542743681,0.58047529,3239.3,3238.8,0.9835]
["bitfinex","ETHUSD",1765542743878,0.488,3239.2,3238.8,0.9835]
["bitfinex","ETHUSD",1765542745396,6.17455466,3239.1,3238.8,0.4998]
["bitfinex","ETHUSD",1765542746595,0.1071,3238.9,3238.4,0.4837]
["bitfinex","ETHUSD",1765542747305,3.08765862,3238.7,3238.4,0.4837]
["bitfinex","ETHUSD",1765542748903,3.08765862,3238.7,3238.6,0.4761]
["bitfinex","ETHUSD",1765542749714,3.08765862,3238.7,3238.4,0.4837]
["bitfinex","ETHUSD",1765542754830,3.08765862,3238.7,3238.6,0.4761]
["bitfinex","ETHUSD",1765542754999,0.488,3238.7,3238.6,0.4761]
["bitfinex","ETHUSD",1765542755212,0.488,3238.7,3238.6,1.36457274]
["bitfinex","ETHUSD",1765542755638,0.488,3238.7,3238.6,0.9598]
["bitfinex","ETHUSD",1765542755928,0.488,3238.7,3238.6,0.4761]
["bitfinex","ETHUSD",1765542756333,6.1748694,3239.0,3238.6,0.4761]
["bitfinex","ETHUSD",1765542756497,0.488,3238.7,3238.6,0.4761]
["bitfinex","ETHUSD",1765542757398,0.488,3238.7,3238.6,0.9598]
["bitfinex","ETHUSD",1765542757599,3.08762331,3238.8,3238.6,0.9598]
["bitfinex","ETHUSD",1765542757934,0.488,3238.8,3238.7,0.9598]
["bitfinex","ETHUSD",1765542760245,3.08751022,3238.9,3238.7,0.9598]
["bitfinex","ETHUSD",1765542760445,0.488,3238.8,3238.7,0.4837]
["bitfinex","ETHUSD",1765542760922,0.488,3238.8,3238.7,0.9598]
["bitfinex","ETHUSD",1765542761518,3.57556329,3238.8,3238.7,0.9598]
["bitfinex","ETHUSD",1765542762229,0.488,3238.8,3238.7,0.9598]
["bitfinex","ETHUSD",1765542763612,0.98597929,3239.6,3238.7,0.9598]
["bitfinex","ETHUSD",1765542763811,0.8952737,3239.5,3238.8,0.9598]
["bitfinex","ETHUSD",1765542764321,0.8952737,3239.5,3238.9,0.4837]
["bitfinex","ETHUSD",1765542765036,1.3370737,3239.5,3238.9,0.4837]
["bitfinex","ETHUSD",1765542765235,0.4418,3239.4,3238.7,0.4837]
["bitfinex","ETHUSD",1765542765834,3.57508671,3239.3,3238.7,3.57133522]
["bitfinex","ETHUSD",1765542766029,3.57508671,3239.3,3238.8,0.35713352]
["bitfinex","ETHUSD",1765542766335,3.57508671,3239.3,3238.8,0.84083352]
["bitfinex","ETHUSD",1765542766635,3.57508671,3239.3,3238.9,0.4837]
["bitfinex","ETHUSD",1765542767431,3.08708671,3239.3,3239.2,0.4761]
["bitfinex","ETHUSD",1765542767638,3.66690897,3240.0,3239.2,0.6759]
["bitfinex","ETHUSD",1765542767940,7.24150531,3239.9,3239.3,0.9767]
["bitfinex","ETHUSD",1765542768536,7.24150531,3239.9,3239.4,0.4932]
["bitfinex","ETHUSD",1765542768537,3.08651501,3239.9,3239.4,0.4932]
["bitfinex","ETHUSD",1765542768743,3.08645083,3240.0,3239.8,0.4835]
["bitfinex","ETHUSD",1765542768943,0.488,3239.9,3239.8,0.4835]
["bitfinex","ETHUSD",1765542769843,3.57451501,3239.9,3239.8,0.4835]
["bitfinex","ETHUSD",1765542772342,3.57451501,3239.9,3239.6,0.4932]
["bitfinex","ETHUSD",1765542772734,3.57451501,3239.9,3239.6,0.85121518]
["bitfinex","ETHUSD",1765542772939,3.57451501,3239.9,3239.8,0.4835]
["bitfinex","ETHUSD",1765542773948,3.57451501,3239.9,3239.6,0.4932]
["bitfinex","ETHUSD",1765542776319,6.66103002,3239.9,3239.4,0.4932]
["bitfinex","ETHUSD",1765542777223,4.01631501,3239.9,3239.4,0.4932]
["bitfinex","ETHUSD",1765542777522,7.10283002,3239.9,3239.4,0.4932]
["bitfinex","ETHUSD",1765542778322,4.01631501,3239.9,3239.4,0.4932]
["bitfinex","ETHUSD",1765542778526,3.57451501,3239.9,3239.4,0.4932]
["bitfinex","ETHUSD",1765542779337,0.488,3239.9,3239.4,3.95820287]
["bitfinex","ETHUSD",1765542779723,3.08644997,3240.0,3239.8,0.4835]
["bitfinex","ETHUSD",1765542779927,0.488,3239.9,3239.8,0.4835]
["bitfinex","ETHUSD",1765542780258,3.57451501,3239.9,3239.8,0.4835]
["bitfinex","ETHUSD",1765542780854,0.488,3239.9,3239.8,0.4835]
["bitfinex","ETHUSD",1765542781057,0.1471,3240.3,3239.8,0.4835]
["bitfinex","ETHUSD",1765542781262,0.002,3240.4,3240.2,0.6539]
["bitfinex","ETHUSD",1765542781434,0.002,3240.4,3240.3,0.9693]
["bitfinex","ETHUSD",1765542781634,0.002,3240.4,3240.3,1.65637071]
["bitfinex","ETHUSD",1765542782152,0.002,3240.4,3240.3,0.9693]
["bitfinex","ETHUSD",1765542782859,0.1091,3240.4,3239.9,0.498]
["bitfinex","ETHUSD",1765542783063,0.4924,3240.3,3239.9,0.498]
["bitfinex","ETHUSD",1765542784362,0.4924,3240.3,3239.9,3.58448972]
["bitfinex","ETHUSD",1765542784532,0.4924,3240.3,3239.9,0.498]
["bitfinex","ETHUSD",1765542784732,0.4924,3240.3,3239.9,1.18338516]
["bitfinex","ETHUSD",1765542785230,0.4924,3240.3,3240.0,0.498]
["bitfinex","ETHUSD",1765542786775,0.4924,3240.3,3240.0,3.5844113]
["bitfinex","ETHUSD",1765542787270,0.4924,3240.3,3240.1,0.498]
["bitfinex","ETHUSD",1765542789170,0.488,3240.3,3240.2,0.4713]
["bitfinex","ETHUSD",1765542789350,0.49,3240.4,3240.2,0.87686126]
["bitfinex","ETHUSD",1765542789544,0.002,3240.4,3240.3,0.9693]
["bitfinex","ETHUSD",1765542790338,0.002,3240.4,3240.3,4.05543399]
["bitfinex","ETHUSD",1765542790537,0.002,3240.4,3240.3,4.08629532]
["bitfinex","ETHUSD",1765542790782,0.002,3240.4,3240.3,4.05543399]
["bitfinex","ETHUSD",1765542790938,0.002,3240.4,3240.3,5.69066836]
["bitfinex","ETHUSD",1765542791669,0.002,3240.4,3240.3,5.19266836]
["bitfinex","ETHUSD",1765542791971,0.002,3240.4,3240.3,4.05543399]
["bitfinex","ETHUSD",1765542796777,0.002,3240.4,3240.3,0.9693]
["bitfinex","ETHUSD",1765542797490,0.002,3240.4,3240.3,4.05543399]
["bitfinex","ETHUSD",1765542797849,0.1091,3240.4,3240.1,3.08629101]
["bitfinex","ETHUSD",1765542798070,0.002,3240.4,3240.3,0.4741]
["bitfinex","ETHUSD",1765542798546,0.002,3240.4,3240.3,4.01723399]
["bitfinex","ETHUSD",1765542798754,0.002,3240.4,3240.3,0.9311]
["bitfinex","ETHUSD",1765542799777,0.002,3240.4,3240.3,4.01723399]
["bitfinex","ETHUSD",1765542800168,0.002,3240.4,3240.3,0.9311]
["bitfinex","ETHUSD",1765542802065,0.002,3240.4,3240.3,4.01723399]
["bitfinex","ETHUSD",1765542803371,0.002,3240.4,3240.3,0.9311]
["bitfinex","ETHUSD",1765542803883,0.002,3240.4,3240.3,4.01723399]
["bitfinex","ETHUSD",1765542804474,0.002,3240.4,3240.3,0.9311]
["bitfinex","ETHUSD",1765542804955,0.002,3240.4,3240.3,4.01723399]
["bitfinex","ETHUSD",1765542805157,0.002,3240.4,3240.3,0.9311]
["bitfinex","ETHUSD",1765542805570,0.002,3240.4,3240.3,4.01723399]
["bitfinex","ETHUSD",1765542805883,0.002,3240.4,3240.3,0.9311]
["bitfinex","ETHUSD",1765542806889,0.002,3240.4,3240.3,4.01723399]
["bitfinex","ETHUSD",1765542807684,0.002,3240.4,3240.3,4.76301291]
["bitfinex","ETHUSD",1765542807866,0.002,3240.4,3240.3,4.79387424]
["bitfinex","ETHUSD",1765542808272,0.002,3240.4,3240.3,4.76301291]
["bitfinex","ETHUSD",1765542809285,0.002,3240.4,3240.3,1.67687892]
["bitfinex","ETHUSD",1765542809459,0.4438,3240.4,3240.2,3.08620654]
["bitfinex","ETHUSD",1765542809663,0.002,3240.4,3240.2,3.56300654]
["bitfinex","ETHUSD",1765542809883,0.002,3240.4,3240.2,0.4768]
["bitfinex","ETHUSD",1765542810385,0.002,3240.4,3240.2,0.7003822]
["bitfinex","ETHUSD",1765542811288,0.4418,3240.3,3239.8,0.1826]
["bitfinex","ETHUSD",1765542811584,0.5489,3240.3,3239.8,3.26916086]
["bitfinex","ETHUSD",1765542811786,0.5489,3240.3,3239.8,3.74596086]
["bitfinex","ETHUSD",1765542812895,3.63506219,3240.3,3239.8,3.74596086]
["bitfinex","ETHUSD",1765542813090,3.63506219,3240.3,3239.8,4.47793444]
["bitfinex","ETHUSD",1765542816297,3.63506219,3240.3,3239.8,1.39137358]
["bitfinex","ETHUSD",1765542816496,0.1071,3240.2,3239.8,0.73197358]
["bitfinex","ETHUSD",1765542817189,0.1071,3240.2,3239.8,3.81856791]
["bitfinex","ETHUSD",1765542817384,0.1071,3240.2,3239.8,4.29826791]
["bitfinex","ETHUSD",1765542817588,4.0169096,3240.4,3239.8,4.29826791]
["bitfinex","ETHUSD",1765542817812,4.0169096,3240.4,3239.8,3.56629433]
["bitfinex","ETHUSD",1765542818796,3.5751096,3240.4,3239.8,0.4797]
["bitfinex","ETHUSD",1765542818994,0.4418,3240.3,3239.8,3.08659103]
["bitfinex","ETHUSD",1765542819819,0.4418,3240.3,3239.8,3.56629103]
["bitfinex","ETHUSD",1765542820371,3.52793805,3240.3,3239.8,3.56629103]
["bitfinex","ETHUSD",1765542821780,0.4418,3240.3,3239.8,3.56629103]
["bitfinex","ETHUSD",1765542821982,3.52795801,3240.3,3239.8,3.56629103]
["bitfinex","ETHUSD",1765542823498,3.57506238,3240.4,3239.8,0.4797]
["bitfinex","ETHUSD",1765542823800,0.4418,3240.3,3239.8,3.56629808]
["bitfinex","ETHUSD",1765542824102,3.57506238,3240.4,3239.8,4.23159732]
["bitfinex","ETHUSD",1765542824275,4.01686238,3240.4,3239.8,4.23159732]
["bitfinex","ETHUSD",1765542824994,0.4418,3240.3,3239.8,0.4797]
["bitfinex","ETHUSD",1765542825173,0.4418,3240.3,3239.7,3.08669468]
["bitfinex","ETHUSD",1765542825583,0.4418,3240.3,3239.6,6.19701767]
["bitfinex","ETHUSD",1765542825584,3.08622924,3240.2,3239.6,9.28377009]
["bitfinex","ETHUSD",1765542826274,3.08622924,3240.2,3239.5,0.1953]
["bitfinex","ETHUSD",1765542826478,3.08622924,3240.2,3239.3,9.28405803]
["bitfinex","ETHUSD",1765542826479,0.4418,3239.7,3239.3,9.28405803]
["bitfinex","ETHUSD",1765542826805,0.4418,3239.7,3239.3,10.54116908]
["bitfinex","ETHUSD",1765542827005,0.4418,3239.7,3239.4,3.56668828]
["bitfinex","ETHUSD",1765542828181,3.68057741,3240.0,3239.5,0.4652]
["bitfinex","ETHUSD",1765542828502,0.4438,3240.4,3239.9,0.4879]
["bitfinex","ETHUSD",1765542828687,3.57313399,3240.3,3239.9,0.4879]
["bitfinex","ETHUSD",1765542828888,6.65926798,3240.3,3239.9,0.4879]
["bitfinex","ETHUSD",1765542829088,0.4418,3240.0,3239.3,10.52667761]
["bitfinex","ETHUSD",1765542829483,0.4418,3240.0,3239.4,3.08696747]
["bitfinex","ETHUSD",1765542829692,0.4418,3240.0,3239.4,3.55216747]
["bitfinex","ETHUSD",1765542829888,0.4418,3240.0,3239.4,3.08696747]
["bitfinex","ETHUSD",1765542830088,0.4418,3240.0,3239.5,0.4652]
["bitfinex","ETHUSD",1765542830383,3.52824428,3240.0,3239.5,4.91343126]
["bitfinex","ETHUSD",1765542830592,0.4418,3240.0,3239.5,4.91345764]
["bitfinex","ETHUSD",1765542830793,3.52826078,3240.0,3239.6,0.4652]
["bitfinex","ETHUSD",1765542831211,0.4418,3240.0,3239.6,0.4652]
["bitfinex","ETHUSD",1765542831412,0.4418,3240.0,3239.6,0.95654576]
["bitfinex","ETHUSD",1765542831612,3.52822137,3240.0,3239.6,0.95654576]
["bitfinex","ETHUSD",1765542831821,3.52822137,3240.0,3239.6,0.4652]
["bitfinex","ETHUSD",1765542832908,3.63532137,3240.0,3239.5,1.36136812]
["bitfinex","ETHUSD",1765542833118,3.63532137,3240.0,3239.5,1.82656812]
["bitfinex","ETHUSD",1765542833488,3.52822137,3240.0,3239.5,1.36136812]
["bitfinex","ETHUSD",1765542833694,0.4388,3239.6,3239.3,0.4652]
["bitfinex","ETHUSD",1765542834609,0.4388,3239.6,3239.3,3.55227614]
["bitfinex","ETHUSD",1765542835111,3.82739487,3239.9,3239.4,0.4652]
["bitfinex","ETHUSD",1765542835314,3.82739487,3239.9,3239.5,0.4879]
["bitfinex","ETHUSD",1765542836198,3.82733508,3239.9,3239.5,0.4879]
["bitfinex","ETHUSD",1765542836514,0.4418,3239.6,3239.2,0.665]
["bitfinex","ETHUSD",1765542836811,0.4418,3239.6,3239.2,3.75212987]
["bitfinex","ETHUSD",1765542837015,0.4418,3239.6,3239.3,0.43326052]
["bitfinex","ETHUSD",1765542837580,0.4418,3239.6,3239.3,0.89846052]
["bitfinex","ETHUSD",1765542838305,3.52862545,3239.6,3239.3,0.43326052]
["bitfinex","ETHUSD",1765542838783,0.4418,3239.6,3239.3,0.89846052]
["bitfinex","ETHUSD",1765542839329,0.4418,3239.6,3239.3,0.43326052]
["bitfinex","ETHUSD",1765542839487,0.4418,3239.6,3239.0,5.71731767]
["bitfinex","ETHUSD",1765542839488,0.1075,3239.4,3239.0,3.0873599]
["bitfinex","ETHUSD",1765542839684,0.1075,3239.4,3239.0,3.08732606]
["bitfinex","ETHUSD",1765542840013,0.1075,3239.4,3239.0,0.4652]
["bitfinex","ETHUSD",1765542840218,0.1075,3239.4,3239.0,3.55254843]
["bitfinex","ETHUSD",1765542840389,0.1075,3239.4,3239.1,0.35525484]
["bitfinex","ETHUSD",1765542841008,0.1075,3239.4,3239.0,0.4652]
["bitfinex","ETHUSD",1765542841406,0.1075,3239.4,3239.0,3.55255387]
["bitfinex","ETHUSD",1765542841795,0.1075,3239.4,3239.1,0.4652]
["bitfinex","ETHUSD",1765542843420,0.1075,3239.4,3239.1,3.55244921]
["bitfinex","ETHUSD",1765542843588,0.487,3239.5,3239.1,3.55247723]
["bitfinex","ETHUSD",1765542843792,0.1108,3239.2,3238.8,0.35713352]
["bitfinex","ETHUSD",1765542844037,0.1108,3239.2,3238.7,0.001]
["bitfinex","ETHUSD",1765542844038,0.4418,3239.2,3238.7,3.08857052]
["bitfinex","ETHUSD",1765542844332,0.4418,3239.2,3238.8,3.08755438]
["bitfinex","ETHUSD",1765542844628,0.4418,3239.2,3238.8,0.4652]
["bitfinex","ETHUSD",1765542844825,0.4418,3239.2,3238.7,3.08861801]
["bitfinex","ETHUSD",1765542845016,0.4418,3239.2,3238.8,3.41474696]
["bitfinex","ETHUSD",1765542845330,0.4418,3239.2,3238.8,3.87994696]
["bitfinex","ETHUSD",1765542845623,0.487,3239.5,3238.8,0.7924018]
["bitfinex","ETHUSD",1765542845624,6.61578282,3239.4,3238.8,0.7924018]
["bitfinex","ETHUSD",1765542845838,3.52879141,3239.4,3238.8,0.7924018]
["bitfinex","ETHUSD",1765542846004,3.52879141,3239.4,3238.8,3.87994378]
["bitfinex","ETHUSD",1765542848554,3.52879141,3239.4,3238.9,0.69685785]
["bitfinex","ETHUSD",1765542849452,3.52879141,3239.4,3238.9,4.24950258]
["bitfinex","ETHUSD",1765542849659,3.5739243,3239.5,3239.0,0.4652]
["bitfinex","ETHUSD",1765542849856,4.0157243,3239.5,3239.0,0.4652]
["bitfinex","ETHUSD",1765542850159,0.4418,3239.4,3238.9,3.78430258]
["bitfinex","ETHUSD",1765542850365,0.4418,3239.4,3238.9,0.69685785]
["bitfinex","ETHUSD",1765542850561,0.4418,3239.4,3238.8,0.7924018]
["bitfinex","ETHUSD",1765542850925,0.1075,3238.9,3238.8,0.3272018]
["bitfinex","ETHUSD",1765542851058,0.1075,3238.9,3238.7,3.08859463]
["bitfinex","ETHUSD",1765542851059,0.1075,3238.9,3238.7,0.001]
["bitfinex","ETHUSD",1765542851635,3.57432381,3239.1,3238.8,0.4879]
["bitfinex","ETHUSD",1765542856738,0.5885,3238.9,3238.7,0.001]
["bitfinex","ETHUSD",1765542857044,0.4384,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765542857876,0.5496,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765542858551,0.4384,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765542859439,0.9254,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765542860777,4.01296329,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765542861274,0.9254,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765542861851,4.01296329,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765542862682,4.12416329,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765542863460,4.01296329,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765542863951,0.58047529,3239.4,3238.7,0.9517]
["bitfinex","ETHUSD",1765542864160,0.487,3239.3,3238.8,0.9507]
["bitfinex","ETHUSD",1765542864558,0.487,3239.3,3238.9,0.4706]
["bitfinex","ETHUSD",1765542865558,3.08718202,3239.2,3238.9,0.4706]
["bitfinex","ETHUSD",1765542865958,0.487,3239.1,3238.9,0.4706]
["bitfinex","ETHUSD",1765542866161,0.487,3239.0,3238.9,0.4706]
["bitfinex","ETHUSD",1765542866561,0.487,3239.0,3238.9,0.9507]
["bitfinex","ETHUSD",1765542868188,2.06372739,3242.3,3238.9,7.07542975]
["bitfinex","ETHUSD",1765542868189,0.4418,3240.1,3238.9,7.07542975]
["bitfinex","ETHUSD",1765542868390,3.23323045,3239.9,3239.2,5.72079817]
["bitfinex","ETHUSD",1765542868695,3.08634054,3240.1,3239.3,0.6642]
["bitfinex","ETHUSD",1765542868696,0.487,3239.8,3239.3,0.6642]
["bitfinex","ETHUSD",1765542869072,3.52817105,3240.1,3239.7,0.4801]
["bitfinex","ETHUSD",1765542869270,0.487,3240.0,3239.7,0.4801]
["bitfinex","ETHUSD",1765542869872,3.57344197,3240.0,3239.7,0.4801]
["bitfinex","ETHUSD",1765542870472,3.08644197,3240.0,3239.7,0.4801]
["bitfinex","ETHUSD",1765542870675,0.487,3239.9,3239.7,0.4801]
["bitfinex","ETHUSD",1765542871266,0.487,3239.8,3239.7,0.4801]
["bitfinex","ETHUSD",1765542872796,0.487,3239.8,3239.7,0.9507]
["bitfinex","ETHUSD",1765542873699,3.08637892,3240.1,3239.7,0.4801]
["bitfinex","ETHUSD",1765542873997,0.487,3240.0,3239.7,0.9507]
["bitfinex","ETHUSD",1765542875279,0.487,3239.9,3239.7,0.9507]
["bitfinex","ETHUSD",1765542875796,0.002,3240.4,3239.8,0.4801]
["bitfinex","ETHUSD",1765542876097,0.487,3240.3,3239.7,8.80749272]
["bitfinex","ETHUSD",1765542876493,0.9288,3240.3,3239.7,9.27809272]
["bitfinex","ETHUSD",1765542876694,4.01497737,3240.3,3239.7,9.27809272]
["bitfinex","ETHUSD",1765542876901,4.01497737,3240.3,3239.7,6.19139817]
["bitfinex","ETHUSD",1765542877101,4.01497737,3240.3,3239.7,9.27808338]
["bitfinex","ETHUSD",1765542878398,4.01497737,3240.3,3239.8,0.4706]
["bitfinex","ETHUSD",1765542880101,0.487,3240.3,3239.8,3.55716635]
["bitfinex","ETHUSD",1765542880281,0.487,3240.3,3239.9,0.4706]
["bitfinex","ETHUSD",1765542882505,3.66856288,3240.4,3239.9,0.4706]
["bitfinex","ETHUSD",1765542882703,0.487,3240.2,3239.9,0.4706]
["bitfinex","ETHUSD",1765542883073,0.487,3240.2,3240.1,0.4801]
["bitfinex","ETHUSD",1765542884501,0.002,3240.4,3240.1,4.63431129]
["bitfinex","ETHUSD",1765542884706,0.002,3240.4,3240.3,6.20089817]
["bitfinex","ETHUSD",1765542884909,0.002,3240.4,3240.3,6.67149817]
["bitfinex","ETHUSD",1765542885101,0.002,3240.4,3240.3,6.6653986]
["bitfinex","ETHUSD",1765542885980,0.002,3240.4,3240.3,0.9507]
["bitfinex","ETHUSD",1765542886179,0.002,3240.4,3240.3,1.41413113]
["bitfinex","ETHUSD",1765542886593,0.002,3240.4,3240.3,0.4801]
["bitfinex","ETHUSD",1765542886993,0.1091,3240.4,3240.1,0.40372072]
["bitfinex","ETHUSD",1765542887599,0.1091,3240.4,3240.1,3.49002513]
["bitfinex","ETHUSD",1765542888184,0.1091,3240.4,3240.1,3.94142513]
["bitfinex","ETHUSD",1765542888442,0.1091,3240.4,3240.2,3.0862055]
["bitfinex","ETHUSD",1765542889817,0.002,3240.4,3240.3,3.57253399]
["bitfinex","ETHUSD",1765542891916,0.002,3240.4,3240.3,0.4864]
["bitfinex","ETHUSD",1765542892614,0.4438,3240.4,3240.1,0.40372072]
["bitfinex","ETHUSD",1765542892920,0.002,3240.4,3240.2,3.08621302]
["bitfinex","ETHUSD",1765542893111,0.002,3240.4,3240.3,3.57253399]
["bitfinex","ETHUSD",1765542893413,0.002,3240.4,3240.3,4.02393399]
["bitfinex","ETHUSD",1765542894400,0.002,3240.4,3240.3,4.77532946]
["bitfinex","ETHUSD",1765542896093,0.002,3240.4,3240.3,1.68919547]
["bitfinex","ETHUSD",1765542896294,0.4438,3240.4,3240.1,0.40372072]
["bitfinex","ETHUSD",1765542896619,0.4438,3240.4,3240.1,3.94136354]
["bitfinex","ETHUSD",1765542897214,0.4438,3240.4,3240.2,3.5376132]
["bitfinex","ETHUSD",1765542897215,0.002,3240.4,3240.2,3.5376132]
["bitfinex","ETHUSD",1765542897418,0.002,3240.4,3240.2,3.0862132]
["bitfinex","ETHUSD",1765542898216,0.002,3240.4,3240.2,3.5376132]
["bitfinex","ETHUSD",1765542898419,0.002,3240.4,3240.3,0.4864]
["bitfinex","ETHUSD",1765542899023,0.002,3240.4,3240.2,0.70276576]
["bitfinex","ETHUSD",1765542900217,0.002,3240.4,3240.1,3.49000331]
["bitfinex","ETHUSD",1765542900516,0.002,3240.4,3240.1,3.08632449]
["bitfinex","ETHUSD",1765542900723,0.002,3240.4,3239.7,4.77458224]
["bitfinex","ETHUSD",1765542900724,0.1071,3240.2,3239.7,4.77458224]
["bitfinex","ETHUSD",1765542900927,0.0044,3240.1,3239.9,3.08646452]
["bitfinex","ETHUSD",1765542901719,0.0044,3240.1,3239.8,3.08657352]
["bitfinex","ETHUSD",1765542902298,0.1071,3239.9,3239.6,3.08677174]
["bitfinex","ETHUSD",1765542902498,0.1071,3239.9,3239.6,6.17357257]
["bitfinex","ETHUSD",1765542902705,0.1071,3239.9,3239.7,0.66605726]
["bitfinex","ETHUSD",1765542904299,0.487,3240.2,3239.8,3.57301028]
["bitfinex","ETHUSD",1765542904525,0.9288,3240.2,3239.8,3.57301028]
["bitfinex","ETHUSD",1765542904823,0.9288,3240.2,3239.8,0.4864]
["bitfinex","ETHUSD",1765542906127,4.01503119,3240.2,3239.8,0.4864]
["bitfinex","ETHUSD",1765542906827,3.57323119,3240.2,3239.8,0.4864]
["bitfinex","ETHUSD",1765542907027,0.4418,3240.1,3239.8,0.4864]
["bitfinex","ETHUSD",1765542907202,0.4418,3240.1,3239.7,4.20411942]
["bitfinex","ETHUSD",1765542907729,3.57323119,3240.2,3239.7,0.66605726]
["bitfinex","ETHUSD",1765542907899,3.57323119,3240.2,3239.6,3.53815973]
["bitfinex","ETHUSD",1765542908100,4.01503119,3240.2,3239.6,3.53815973]
["bitfinex","ETHUSD",1765542908829,4.01503119,3240.2,3239.6,0.4514]
["bitfinex","ETHUSD",1765542909032,0.4418,3240.1,3239.5,3.0868927]
["bitfinex","ETHUSD",1765542909212,3.08641975,3240.0,3239.5,3.46008197]
["bitfinex","ETHUSD",1765542910128,3.52821975,3240.0,3239.5,0.82458927]
["bitfinex","ETHUSD",1765542910327,0.4418,3239.6,3239.2,3.5385261]
["bitfinex","ETHUSD",1765542910534,0.4418,3239.6,3239.2,3.0871261]
["bitfinex","ETHUSD",1765542910733,0.4418,3239.6,3239.3,3.08707647]
["bitfinex","ETHUSD",1765542910908,0.4418,3239.6,3239.2,0.4514]
["bitfinex","ETHUSD",1765542911104,0.5489,3239.6,3239.2,0.4514]
["bitfinex","ETHUSD",1765542912030,0.5489,3239.6,3239.2,3.08714247]
["bitfinex","ETHUSD",1765542912234,0.5489,3239.6,3239.1,0.1875]
["bitfinex","ETHUSD",1765542912528,0.5489,3239.6,3239.1,4.1288913]
["bitfinex","ETHUSD",1765542912729,0.1071,3239.5,3239.1,0.375367]
["bitfinex","ETHUSD",1765542912928,3.08681123,3239.6,3239.1,0.375367]
["bitfinex","ETHUSD",1765542913133,3.52871485,3239.5,3239.0,3.08732609]
["bitfinex","ETHUSD",1765542913635,3.52871485,3239.5,3239.0,3.56612609]
["bitfinex","ETHUSD",1765542913835,0.4418,3239.5,3239.1,3.08727576]
["bitfinex","ETHUSD",1765542914499,0.4418,3239.5,3239.1,3.56607576]
["bitfinex","ETHUSD",1765542914706,3.5287242,3239.5,3239.0,3.08731625]
["bitfinex","ETHUSD",1765542914907,3.5287242,3239.5,3239.0,3.8162447]
["bitfinex","ETHUSD",1765542915107,3.5287242,3239.5,3239.0,4.2950447]
["bitfinex","ETHUSD",1765542915532,3.5287242,3239.5,3239.0,1.20772845]
["bitfinex","ETHUSD",1765542915736,0.1071,3239.1,3238.8,1.11447163]
["bitfinex","ETHUSD",1765542915962,0.0044,3239.0,3238.7,3.08859156]
["bitfinex","ETHUSD",1765542916140,0.487,3239.4,3238.8,3.56631877]
["bitfinex","ETHUSD",1765542916334,0.487,3239.4,3238.9,0.468]
["bitfinex","ETHUSD",1765542916651,0.487,3239.4,3238.9,3.55545717]
["bitfinex","ETHUSD",1765542916808,0.487,3239.4,3238.9,4.03425717]
["bitfinex","ETHUSD",1765542917014,0.487,3239.4,3239.0,0.4788]
["bitfinex","ETHUSD",1765542917350,0.9288,3239.4,3239.0,0.4788]
["bitfinex","ETHUSD",1765542917524,3.57414046,3239.3,3238.7,0.001]
["bitfinex","ETHUSD",1765542917713,3.57414046,3239.3,3238.8,0.4701]
["bitfinex","ETHUSD",1765542918115,0.4418,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765542918425,0.1071,3239.2,3238.7,0.001]
["bitfinex","ETHUSD",1765542919651,3.08727733,3239.1,3238.7,0.001]
["bitfinex","ETHUSD",1765542919944,0.4418,3239.1,3238.7,0.001]
["bitfinex","ETHUSD",1765542920962,0.487,3239.3,3239.0,0.4843]
["bitfinex","ETHUSD",1765542921123,3.08661028,3239.8,3239.2,0.4843]
["bitfinex","ETHUSD",1765542921318,0.1467,3240.1,3239.7,0.4843]
["bitfinex","ETHUSD",1765542921535,0.487,3240.0,3239.8,0.4843]
["bitfinex","ETHUSD",1765542921729,0.487,3239.9,3239.8,0.4843]
["bitfinex","ETHUSD",1765542921934,6.17226798,3240.3,3239.8,0.4843]
["bitfinex","ETHUSD",1765542922125,0.487,3240.2,3239.8,0.97]
["bitfinex","ETHUSD",1765542924370,0.487,3240.1,3239.8,0.97]
["bitfinex","ETHUSD",1765542925055,0.487,3240.1,3239.8,0.4843]
["bitfinex","ETHUSD",1765542925370,0.2538,3239.9,3239.3,0.4857]
["bitfinex","ETHUSD",1765542925570,0.1071,3239.9,3239.4,0.4857]
["bitfinex","ETHUSD",1765542926041,0.1071,3239.9,3239.4,3.57266893]
["bitfinex","ETHUSD",1765542926664,3.08637317,3240.1,3239.8,0.4843]
["bitfinex","ETHUSD",1765542926972,0.487,3240.0,3239.8,0.4843]
["bitfinex","ETHUSD",1765542927862,0.1071,3239.9,3239.5,0.4857]
["bitfinex","ETHUSD",1765542928373,0.1071,3239.9,3239.2,3.75415167]
["bitfinex","ETHUSD",1765542928374,3.08661028,3239.8,3239.2,3.75415167]
["bitfinex","ETHUSD",1765542928564,3.08661028,3239.8,3238.6,3.0876975]
["bitfinex","ETHUSD",1765542928565,3.52501028,3239.8,3239.1,3.08722983]
["bitfinex","ETHUSD",1765542928869,0.4418,3239.7,3239.1,3.08722983]
["bitfinex","ETHUSD",1765542929047,0.487,3239.6,3239.1,3.75326709]
["bitfinex","ETHUSD",1765542929250,0.487,3239.6,3239.1,4.23896709]
["bitfinex","ETHUSD",1765542929457,0.487,3239.6,3239.1,1.15173726]
["bitfinex","ETHUSD",1765542929968,0.9288,3239.6,3239.1,1.15173726]
["bitfinex","ETHUSD",1765542931271,4.01560226,3239.6,3239.1,4.23900785]
["bitfinex","ETHUSD",1765542931877,4.01560226,3239.6,3239.1,0.66603726]
["bitfinex","ETHUSD",1765542932082,3.57380226,3239.6,3238.9,3.57313149]
["bitfinex","ETHUSD",1765542932264,4.01560226,3239.6,3238.9,3.57313149]
["bitfinex","ETHUSD",1765542932468,7.10240452,3239.6,3238.9,3.57313149]
["bitfinex","ETHUSD",1765542933182,6.66060452,3239.6,3238.8,3.08751954]
["bitfinex","ETHUSD",1765542933516,6.17398282,3239.4,3238.7,0.001]
["bitfinex","ETHUSD",1765542933850,0.4418,3239.3,3238.7,0.001]
["bitfinex","ETHUSD",1765542934051,0.487,3239.2,3238.7,0.001]
["bitfinex","ETHUSD",1765542934456,0.4418,3239.1,3238.7,0.001]
["bitfinex","ETHUSD",1765542934967,0.4418,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765542935360,3.52936329,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765542939283,4.01636329,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765542939474,0.9288,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765542939682,4.01636329,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765542939879,0.487,3238.9,3238.7,0.9672]
["bitfinex","ETHUSD",1765542940091,0.487,3238.9,3238.7,1.09081225]
["bitfinex","ETHUSD",1765542941295,3.57447054,3238.9,3238.7,0.60971225]
["bitfinex","ETHUSD",1765542941461,3.57447054,3238.9,3238.7,0.4861]
["bitfinex","ETHUSD",1765542943885,3.57447054,3238.9,3238.7,0.001]
["bitfinex","ETHUSD",1765542943886,0.4418,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765542944085,0.5489,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765542945802,3.63646329,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765542947298,3.52936329,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765542951005,3.63646329,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765542951698,3.52936329,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765542951899,3.63646329,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765542953509,4.40310442,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765542954993,4.37230662,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765542955199,4.40310442,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765542957216,4.37230662,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765542957393,4.40310442,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765542958285,4.74203225,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765542960287,4.77283005,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765542960917,4.74203225,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765542961289,4.77283005,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765542961703,5.35330534,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765542963201,5.75880934,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765542963405,8.40264434,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765542963607,8.37184654,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765542964292,8.79804265,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765542964492,8.37184654,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765542965992,36.15420765,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765542966185,35.72801154,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765542969418,35.85170254,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765542969619,36.27789865,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765542969990,42.69789865,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765542972122,42.27170254,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765542973400,42.69789865,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765542978125,12.69789865,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765542978327,42.69789865,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1765542979227,0.405504,3238.0,3236.1,5.72419907]
["bitfinex","ETHUSD",1765542979408,0.98597929,3237.9,3237.3,0.001]
["bitfinex","ETHUSD",1765542979601,1.57977929,3237.9,3237.3,0.001]
["bitfinex","ETHUSD",1765542979802,1.61057709,3237.9,3237.3,0.001]
["bitfinex","ETHUSD",1765542980030,2.34642042,3237.9,3237.3,0.001]
["bitfinex","ETHUSD",1765542980331,35.43484192,3237.9,3237.3,0.001]
["bitfinex","ETHUSD",1765542980539,29.46405012,3237.9,3237.3,0.001]
["bitfinex","ETHUSD",1765542980703,28.67986512,3237.9,3237.3,0.001]
["bitfinex","ETHUSD",1765542981303,29.86561912,3237.9,3237.3,0.001]
["bitfinex","ETHUSD",1765542982209,29.98934149,3237.9,3237.3,0.001]
["bitfinex","ETHUSD",1765542982424,33.71263049,3237.9,3237.3,0.001]
["bitfinex","ETHUSD",1765542983028,31.90435049,3237.9,3237.3,0.001]
["bitfinex","ETHUSD",1765542983407,35.52776649,3237.9,3237.3,0.001]
["bitfinex","ETHUSD",1765542984433,32.22002749,3237.9,3237.3,0.001]
["bitfinex","ETHUSD",1765542984635,13.96430982,3237.9,3237.3,0.001]
["bitfinex","ETHUSD",1765542984829,13.96430982,3237.9,3237.5,0.4953]
["bitfinex","ETHUSD",1765542985016,14.36981382,3237.9,3237.5,0.4953]
["bitfinex","ETHUSD",1765542985210,14.81161382,3237.9,3237.5,0.001]
["bitfinex","ETHUSD",1765542985410,30.41206382,3237.9,3237.5,0.001]
["bitfinex","ETHUSD",1765542985617,32.03142482,3237.9,3237.5,0.001]
["bitfinex","ETHUSD",1765542986613,26.30722575,3237.9,3237.5,0.001]
["bitfinex","ETHUSD",1765542986814,26.03934775,3237.9,3237.5,0.001]
["bitfinex","ETHUSD",1765542987429,25.59754775,3237.9,3237.5,0.001]
["bitfinex","ETHUSD",1765542987630,20.42587075,3237.9,3237.5,0.001]
["bitfinex","ETHUSD",1765542987830,16.12513475,3237.9,3237.5,0.001]
["bitfinex","ETHUSD",1765542988135,15.12513475,3237.9,3237.5,0.001]
["bitfinex","ETHUSD",1765542988511,8.44015175,3237.9,3237.5,0.001]
["bitfinex","ETHUSD",1765542988715,8.92815175,3237.9,3237.8,0.9588]
["bitfinex","ETHUSD",1765542989130,8.92815175,3237.9,3237.8,0.4645]
["bitfinex","ETHUSD",1765542989417,8.44015175,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1765542989615,13.38844375,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1765542990132,13.49554375,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1765542990514,5.29824412,3237.9,3237.8,0.9588]
["bitfinex","ETHUSD",1765542990717,5.66796975,3237.9,3237.8,0.9588]
["bitfinex","ETHUSD",1765542992957,4.93212642,3237.9,3237.8,0.9588]
["bitfinex","ETHUSD",1765542995646,4.44412642,3237.9,3237.8,0.9588]
["bitfinex","ETHUSD",1765542995947,4.93212642,3237.9,3237.8,0.9588]
["bitfinex","ETHUSD",1765542999134,4.93212642,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1765543000446,5.03922642,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1765543000625,7.13455044,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1765543000823,7.10375264,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1765543001084,12.83173425,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1765543001846,7.10375264,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1765543004348,6.99665264,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1765543006658,7.10705264,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1765543008579,28.24595064,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1765543009623,36.81631464,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1765543009822,36.11768575,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1765543010027,35.81521009,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1765543010532,37.81357309,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1765543010755,32.48308609,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1765543010951,26.63312809,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1765543011153,24.72512809,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1765543011552,35.87327309,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1765543011858,35.25506509,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1765543012551,35.87327309,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1765543013066,35.25809709,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1765543013553,7.81257309,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1765543013757,35.16544309,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1765543014257,34.36734309,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1765543014746,35.08555109,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1765543015970,37.81257309,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1765543023239,37.81257309,3237.9,3235.7,3.21422532]
["bitfinex","ETHUSD",1765543023240,0.98597929,3237.6,3235.7,3.21422532]
["bitfinex","ETHUSD",1765543023437,0.77522963,3237.0,3235.8,3.09141449]
["bitfinex","ETHUSD",1765543023669,1.84370492,3237.0,3235.8,3.09141449]
["bitfinex","ETHUSD",1765543023971,4.93298511,3237.0,3236.9,0.967]
["bitfinex","ETHUSD",1765543025966,4.44498511,3237.0,3236.9,0.967]
["bitfinex","ETHUSD",1765543026170,4.93298511,3237.0,3236.9,0.967]
["bitfinex","ETHUSD",1765543026760,0.405504,3236.9,3236.5,0.491]
["bitfinex","ETHUSD",1765543027071,0.405504,3236.9,3236.7,0.49]
["bitfinex","ETHUSD",1765543027371,0.405504,3236.9,3236.8,0.477]
["bitfinex","ETHUSD",1765543027768,0.405504,3236.9,3236.5,0.001]
["bitfinex","ETHUSD",1765543027769,9.33900629,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765543027970,17.5179016,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765543028148,15.5400736,3236.6,3236.5,0.478]
["bitfinex","ETHUSD",1765543028484,14.1026946,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765543028660,16.13087716,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765543030170,15.87857716,3236.6,3236.5,0.478]
["bitfinex","ETHUSD",1765543030364,16.13137716,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765543030564,16.42567716,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765543032078,9.85253284,3236.6,3236.5,0.968]
["bitfinex","ETHUSD",1765543032380,7.82435028,3236.6,3236.5,0.968]
["bitfinex","ETHUSD",1765543033074,7.33635028,3236.6,3236.5,0.968]
["bitfinex","ETHUSD",1765543033371,7.82435028,3236.6,3236.5,0.968]
["bitfinex","ETHUSD",1765543034750,7.34635028,3236.6,3236.5,0.968]
["bitfinex","ETHUSD",1765543039566,6.85835028,3236.6,3236.5,0.968]
["bitfinex","ETHUSD",1765543039768,3.49516599,3236.6,3236.5,0.968]
["bitfinex","ETHUSD",1765543039963,3.08966199,3236.6,3236.5,0.968]
["bitfinex","ETHUSD",1765543040167,4.15813728,3236.6,3236.5,0.968]
["bitfinex","ETHUSD",1765543046496,4.15813728,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1765543046690,4.15813728,3236.6,3236.5,0.4654]
["bitfinex","ETHUSD",1765543046995,4.15813728,3236.6,3236.5,0.9636]
["bitfinex","ETHUSD",1765543047702,3.67013728,3236.6,3236.5,0.9636]
["bitfinex","ETHUSD",1765543047901,4.15813728,3236.6,3236.5,0.9636]
["bitfinex","ETHUSD",1765543052713,3.67013728,3236.6,3236.5,0.9636]
["bitfinex","ETHUSD",1765543053010,0.488,3236.6,3236.5,0.9636]
["bitfinex","ETHUSD",1765543053407,3.08932044,3237.0,3236.5,0.9636]
["bitfinex","ETHUSD",1765543053635,1.06847529,3236.9,3236.6,0.4982]
["bitfinex","ETHUSD",1765543053986,1.06847529,3236.9,3236.8,0.4644]
["bitfinex","ETHUSD",1765543054181,1.06847529,3236.9,3236.8,0.9626]
["bitfinex","ETHUSD",1765543055012,4.15785092,3236.9,3236.8,0.9626]
["bitfinex","ETHUSD",1765543056306,0.405504,3237.2,3236.8,0.9626]
["bitfinex","ETHUSD",1765543056507,4.07509956,3237.2,3237.1,0.6578]
["bitfinex","ETHUSD",1765543056691,9.26530228,3237.9,3237.1,0.6578]
["bitfinex","ETHUSD",1765543056891,0.58047529,3237.4,3237.3,0.4644]
["bitfinex","ETHUSD",1765543057227,1.06847529,3237.4,3237.3,0.9626]
["bitfinex","ETHUSD",1765543058515,0.58047529,3237.4,3237.3,0.9626]
["bitfinex","ETHUSD",1765543058811,0.58047529,3237.5,3237.3,0.9626]
["bitfinex","ETHUSD",1765543058988,3.57689849,3237.4,3237.1,0.1934]
["bitfinex","ETHUSD",1765543059386,4.15737378,3237.4,3237.3,0.4644]
["bitfinex","ETHUSD",1765543059887,4.15737378,3237.4,3237.3,0.9626]
["bitfinex","ETHUSD",1765543060512,4.56287778,3237.4,3237.3,0.9626]
["bitfinex","ETHUSD",1765543060681,0.98597929,3237.3,3236.6,0.4982]
["bitfinex","ETHUSD",1765543061014,0.58047529,3236.9,3236.6,0.4982]
["bitfinex","ETHUSD",1765543061187,0.488,3236.8,3236.6,0.4982]
["bitfinex","ETHUSD",1765543061686,0.488,3236.8,3236.7,0.4644]
["bitfinex","ETHUSD",1765543062085,6.17798782,3237.3,3236.7,0.9626]
["bitfinex","ETHUSD",1765543062310,6.17798782,3237.3,3236.8,0.4644]
["bitfinex","ETHUSD",1765543062311,1.06847529,3237.2,3236.8,0.4644]
["bitfinex","ETHUSD",1765543062611,1.06847529,3237.2,3236.9,0.4982]
["bitfinex","ETHUSD",1765543062923,6.17836952,3237.1,3236.9,0.4982]
["bitfinex","ETHUSD",1765543063388,3.66966005,3237.1,3237.0,0.4644]
["bitfinex","ETHUSD",1765543064415,3.66966005,3237.1,3237.0,0.9626]
["bitfinex","ETHUSD",1765543065315,3.66966005,3237.1,3237.0,0.4644]
["bitfinex","ETHUSD",1765543065621,3.66966005,3237.1,3237.0,0.9626]
["bitfinex","ETHUSD",1765543066188,4.15766005,3237.1,3237.0,0.9626]
["bitfinex","ETHUSD",1765543068647,3.66966005,3237.1,3237.0,0.9626]
["bitfinex","ETHUSD",1765543068797,4.15766005,3237.1,3237.0,0.9626]
["bitfinex","ETHUSD",1765543069914,6.17760616,3237.5,3237.0,0.9626]
["bitfinex","ETHUSD",1765543070116,1.06847529,3237.4,3237.1,0.6644]
["bitfinex","ETHUSD",1765543070288,1.06847529,3237.4,3237.2,0.4671]
["bitfinex","ETHUSD",1765543070487,1.06847529,3237.4,3237.3,0.4803]
["bitfinex","ETHUSD",1765543071006,1.06847529,3237.4,3237.3,0.9474]
["bitfinex","ETHUSD",1765543071408,0.58047529,3237.4,3237.3,0.9474]
["bitfinex","ETHUSD",1765543071795,1.06847529,3237.4,3237.3,0.9474]
["bitfinex","ETHUSD",1765543072000,4.15737378,3237.4,3237.3,0.4803]
["bitfinex","ETHUSD",1765543072411,4.15737378,3237.4,3237.3,0.9474]
["bitfinex","ETHUSD",1765543072899,8.07798996,3237.4,3236.5,0.001]
["bitfinex","ETHUSD",1765543073212,8.07798996,3237.4,3236.6,0.4671]
["bitfinex","ETHUSD",1765543073213,11.05978845,3237.4,3236.6,0.4671]
["bitfinex","ETHUSD",1765543076434,6.75827227,3237.4,3236.6,0.4671]
["bitfinex","ETHUSD",1765543076741,3.66937378,3237.4,3237.3,0.4803]
["bitfinex","ETHUSD",1765543076943,7.24627227,3237.4,3236.6,0.4671]
["bitfinex","ETHUSD",1765543077316,7.24627227,3237.4,3237.3,0.4803]
["bitfinex","ETHUSD",1765543077317,3.66937378,3237.4,3237.3,0.4803]
["bitfinex","ETHUSD",1765543077514,4.15737378,3237.4,3236.6,0.4671]
["bitfinex","ETHUSD",1765543077703,7.24627227,3237.4,3236.7,0.4671]
["bitfinex","ETHUSD",1765543078802,3.66937378,3237.4,3237.3,0.6776]
["bitfinex","ETHUSD",1765543079002,4.15737378,3237.4,3237.3,0.6776]
["bitfinex","ETHUSD",1765543079202,4.15737378,3237.4,3237.3,1.1447]
["bitfinex","ETHUSD",1765543080642,6.17665224,3238.0,3237.3,1.1447]
["bitfinex","ETHUSD",1765543080937,0.58047529,3238.0,3237.9,0.4803]
["bitfinex","ETHUSD",1765543081252,0.002,3238.5,3237.9,0.4803]
["bitfinex","ETHUSD",1765543081540,3.08984931,3238.5,3238.4,0.4803]
["bitfinex","ETHUSD",1765543081708,4.1583246,3238.5,3238.4,0.4803]
["bitfinex","ETHUSD",1765543081911,4.1583246,3238.5,3238.4,0.9474]
["bitfinex","ETHUSD",1765543082112,3.57784931,3238.5,3238.4,0.9474]
["bitfinex","ETHUSD",1765543082310,3.08984931,3238.5,3238.4,0.9474]
["bitfinex","ETHUSD",1765543082513,3.57784931,3238.5,3238.4,0.9474]
["bitfinex","ETHUSD",1765543084014,0.49,3238.5,3238.4,0.9474]
["bitfinex","ETHUSD",1765543084209,0.002,3238.5,3238.4,0.9474]
["bitfinex","ETHUSD",1765543085042,0.002,3238.5,3238.4,1.35093971]
["bitfinex","ETHUSD",1765543085268,0.002,3238.5,3238.4,10.16592016]
["bitfinex","ETHUSD",1765543088439,0.002,3238.5,3238.4,10.74639545]
["bitfinex","ETHUSD",1765543088623,0.002,3238.5,3238.4,10.86999166]
["bitfinex","ETHUSD",1765543088825,3.0861679,3240.3,3239.1,0.4803]
["bitfinex","ETHUSD",1765543089028,0.488,3240.2,3239.5,6.20733579]
["bitfinex","ETHUSD",1765543089218,3.08635558,3240.1,3239.5,9.91496549]
["bitfinex","ETHUSD",1765543089416,0.002,3240.5,3239.5,10.38206549]
["bitfinex","ETHUSD",1765543089741,0.49,3240.4,3239.5,10.38206549]
["bitfinex","ETHUSD",1765543089941,3.08619077,3240.3,3239.5,10.38206549]
["bitfinex","ETHUSD",1765543090245,3.08624796,3240.2,3239.5,4.6550297]
["bitfinex","ETHUSD",1765543090442,3.08624796,3240.2,3239.5,7.29516937]
["bitfinex","ETHUSD",1765543090645,6.17249592,3240.2,3239.5,1.56813358]
["bitfinex","ETHUSD",1765543090850,6.17249592,3240.2,3239.5,0.9474]
["bitfinex","ETHUSD",1765543091222,6.17226798,3240.3,3239.5,0.9474]
["bitfinex","ETHUSD",1765543091560,6.17226798,3240.3,3239.5,4.03429612]
["bitfinex","ETHUSD",1765543091849,3.08805311,3240.4,3239.5,4.03429612]
["bitfinex","ETHUSD",1765543092735,6.17410622,3240.4,3239.5,0.9474]
["bitfinex","ETHUSD",1765543093232,0.002,3240.4,3239.5,4.03429612]
["bitfinex","ETHUSD",1765543094211,0.002,3240.4,3239.5,4.61477141]
["bitfinex","ETHUSD",1765543094565,0.002,3240.4,3239.8,0.4803]
["bitfinex","ETHUSD",1765543094849,0.002,3240.4,3240.3,0.6776]
["bitfinex","ETHUSD",1765543095145,0.002,3240.4,3240.3,6.40463579]
["bitfinex","ETHUSD",1765543095317,0.002,3240.4,3240.3,9.95786978]
["bitfinex","ETHUSD",1765543096243,0.002,3240.4,3240.3,6.87173579]
["bitfinex","ETHUSD",1765543096459,0.002,3240.4,3240.3,7.99107371]
["bitfinex","ETHUSD",1765543096616,0.002,3240.4,3240.3,2.26403792]
["bitfinex","ETHUSD",1765543096818,0.002,3240.4,3240.3,0.6776]
["bitfinex","ETHUSD",1765543097039,0.1091,3240.4,3240.0,0.12355689]
["bitfinex","ETHUSD",1765543097228,0.4384,3240.2,3240.0,0.12355689]
["bitfinex","ETHUSD",1765543097557,3.08632449,3240.1,3239.7,0.6577]
["bitfinex","ETHUSD",1765543097717,3.08632449,3240.1,3239.8,0.47]
["bitfinex","ETHUSD",1765543097919,3.08632449,3240.1,3240.0,0.4829]
["bitfinex","ETHUSD",1765543098314,3.08616058,3240.3,3240.0,0.9529]
["bitfinex","ETHUSD",1765543098521,6.17237504,3240.3,3240.0,0.47]
["bitfinex","ETHUSD",1765543098734,3.57316058,3240.3,3240.2,0.4829]
["bitfinex","ETHUSD",1765543099018,3.08616058,3240.3,3240.2,0.4829]
["bitfinex","ETHUSD",1765543099331,3.08616058,3240.3,3239.9,0.47]
["bitfinex","ETHUSD",1765543099332,6.17237504,3240.3,3239.9,0.47]
["bitfinex","ETHUSD",1765543099519,6.17237504,3240.3,3239.9,1.10940358]
["bitfinex","ETHUSD",1765543099943,0.002,3240.4,3240.2,0.4829]
["bitfinex","ETHUSD",1765543100130,0.002,3240.4,3240.3,6.67993579]
["bitfinex","ETHUSD",1765543101444,0.002,3240.4,3240.3,9.76606978]
["bitfinex","ETHUSD",1765543101955,0.002,3240.4,3240.3,4.03903399]
["bitfinex","ETHUSD",1765543102260,0.002,3240.4,3240.3,1.67778088]
["bitfinex","ETHUSD",1765543102546,0.002,3240.4,3240.3,0.9529]
["bitfinex","ETHUSD",1765543104553,0.002,3240.4,3240.3,4.03903399]
["bitfinex","ETHUSD",1765543105653,0.002,3240.4,3240.3,0.9529]
["bitfinex","ETHUSD",1765543106455,0.002,3240.4,3240.3,4.03903399]
["bitfinex","ETHUSD",1765543106830,0.002,3240.4,3240.3,0.9529]
["bitfinex","ETHUSD",1765543107036,0.002,3240.4,3240.3,1.36915991]
["bitfinex","ETHUSD",1765543107456,0.002,3240.4,3240.3,0.4829]
["bitfinex","ETHUSD",1765543107625,0.002,3240.4,3240.3,0.9529]
["bitfinex","ETHUSD",1765543110755,0.002,3240.4,3240.3,0.4829]
["bitfinex","ETHUSD",1765543111357,0.4438,3240.4,3240.0,0.12355727]
["bitfinex","ETHUSD",1765543111558,0.4438,3240.4,3239.8,0.47]
["bitfinex","ETHUSD",1765543111726,0.4438,3240.4,3239.8,1.28916214]
["bitfinex","ETHUSD",1765543113259,3.08613399,3240.3,3239.8,3.90575124]
["bitfinex","ETHUSD",1765543113429,0.002,3240.4,3240.3,0.4829]
["bitfinex","ETHUSD",1765543114465,0.002,3240.4,3240.3,0.9529]
["bitfinex","ETHUSD",1765543115274,3.08803876,3240.4,3240.3,0.9529]
["bitfinex","ETHUSD",1765543115438,0.002,3240.4,3240.3,0.9529]
["bitfinex","ETHUSD",1765543116067,0.002,3240.4,3240.3,0.4829]
["bitfinex","ETHUSD",1765543116767,0.002,3240.4,3240.3,0.9529]
["bitfinex","ETHUSD",1765543117061,0.002,3240.4,3240.3,1.35681879]
["bitfinex","ETHUSD",1765543117441,0.002,3240.4,3240.3,0.9529]
["bitfinex","ETHUSD",1765543117638,0.002,3240.4,3240.3,4.03903399]
["bitfinex","ETHUSD",1765543117842,0.002,3240.4,3240.3,4.16257409]
["bitfinex","ETHUSD",1765543118666,0.002,3240.4,3240.3,1.0764401]
["bitfinex","ETHUSD",1765543119364,0.002,3240.4,3240.3,4.16257409]
["bitfinex","ETHUSD",1765543119564,0.002,3240.4,3240.3,4.88746139]
["bitfinex","ETHUSD",1765543120250,0.002,3240.4,3240.3,4.91832272]
["bitfinex","ETHUSD",1765543120984,0.002,3240.4,3240.3,4.88746139]
["bitfinex","ETHUSD",1765543123878,0.002,3240.4,3240.3,10.60117468]
["bitfinex","ETHUSD",1765543128075,0.002,3240.4,3240.3,10.60095572]
["bitfinex","ETHUSD",1765543129863,0.002,3240.4,3240.3,14.49095572]
["bitfinex","ETHUSD",1765543130796,0.002,3240.4,3240.3,11.58693501]
["bitfinex","ETHUSD",1765543131884,0.002,3240.4,3240.3,11.18143101]
["bitfinex","ETHUSD",1765543132599,0.002,3240.4,3240.3,5.46793668]
["bitfinex","ETHUSD",1765543133695,0.002,3240.4,3240.3,4.99793668]
["bitfinex","ETHUSD",1765543134554,0.002,3240.4,3240.3,4.41746139]
["bitfinex","ETHUSD",1765543135265,0.1091,3240.4,3240.3,0.8484274]
["bitfinex","ETHUSD",1765543135671,0.1091,3240.4,3240.3,0.7248873]
["bitfinex","ETHUSD",1765543135865,0.1091,3240.4,3240.2,3.08620793]
["bitfinex","ETHUSD",1765543136473,0.0044,3240.3,3240.1,0.487]
["bitfinex","ETHUSD",1765543136672,0.1061,3240.2,3240.1,3.08631583]
["bitfinex","ETHUSD",1765543137069,0.002,3240.4,3240.1,3.08631583]
["bitfinex","ETHUSD",1765543138458,0.002,3240.4,3240.3,0.4869]
["bitfinex","ETHUSD",1765543138680,0.002,3240.4,3240.3,4.85596745]
["bitfinex","ETHUSD",1765543138882,0.002,3240.4,3240.3,5.31226745]
["bitfinex","ETHUSD",1765543143005,0.002,3240.4,3240.3,4.85596745]
["bitfinex","ETHUSD",1765543143502,0.5475,3240.4,3240.0,3.08636771]
["bitfinex","ETHUSD",1765543143734,0.1061,3240.1,3240.0,3.08636771]
["bitfinex","ETHUSD",1765543144109,0.1061,3240.1,3239.8,3.5854681]
["bitfinex","ETHUSD",1765543144266,0.1061,3240.1,3239.8,3.46191808]
["bitfinex","ETHUSD",1765543145971,0.4395,3239.9,3239.8,0.37536214]
["bitfinex","ETHUSD",1765543146475,0.6956,3239.9,3239.8,0.37536214]
["bitfinex","ETHUSD",1765543146695,0.6956,3239.9,3239.2,0.92675399]
["bitfinex","ETHUSD",1765543146891,0.6956,3239.9,3239.3,3.08706838]
["bitfinex","ETHUSD",1765543147094,3.78214141,3239.9,3239.3,3.08706838]
["bitfinex","ETHUSD",1765543147282,0.4418,3239.4,3239.2,3.08716669]
["bitfinex","ETHUSD",1765543147504,0.1071,3239.3,3239.1,3.08726341]
["bitfinex","ETHUSD",1765543147711,0.4384,3239.7,3239.1,0.61747243]
["bitfinex","ETHUSD",1765543147923,0.1104,3239.2,3238.8,3.08747028]
["bitfinex","ETHUSD",1765543148233,0.1104,3239.2,3238.9,3.08744877]
["bitfinex","ETHUSD",1765543148397,0.5456,3239.2,3238.9,3.08744877]
["bitfinex","ETHUSD",1765543148598,6.80678282,3239.9,3238.9,3.08744877]
["bitfinex","ETHUSD",1765543148797,0.4418,3239.5,3238.9,3.08744877]
["bitfinex","ETHUSD",1765543148994,0.4418,3239.5,3239.0,3.44174542]
["bitfinex","ETHUSD",1765543149226,3.52870865,3239.5,3239.0,3.44174542]
["bitfinex","ETHUSD",1765543149402,0.1071,3239.1,3239.0,0.35437488]
["bitfinex","ETHUSD",1765543149603,0.1071,3239.1,3238.8,3.54378031]
["bitfinex","ETHUSD",1765543150015,0.1071,3239.1,3238.9,3.08745738]
["bitfinex","ETHUSD",1765543150835,0.4384,3239.4,3238.9,3.08741676]
["bitfinex","ETHUSD",1765543151034,0.4384,3239.4,3238.8,3.08756329]
["bitfinex","ETHUSD",1765543151536,3.52541503,3239.4,3238.8,3.08756329]
["bitfinex","ETHUSD",1765543151704,0.4384,3239.4,3238.8,3.79951504]
["bitfinex","ETHUSD",1765543152236,0.1467,3239.9,3239.3,0.4869]
["bitfinex","ETHUSD",1765543152403,3.23325133,3239.9,3239.3,0.4869]
["bitfinex","ETHUSD",1765543152596,0.1071,3239.4,3239.1,0.1939]
["bitfinex","ETHUSD",1765543152799,0.1071,3239.4,3238.8,6.88707833]
["bitfinex","ETHUSD",1765543153012,0.1071,3239.4,3239.0,3.08737264]
["bitfinex","ETHUSD",1765543153532,0.5455,3239.4,3239.0,3.08737264]
["bitfinex","ETHUSD",1765543154795,0.1071,3239.4,3239.0,3.08737264]
["bitfinex","ETHUSD",1765543155039,3.08664717,3239.8,3239.3,0.4869]
["bitfinex","ETHUSD",1765543155237,3.52844717,3239.8,3239.1,0.6502]
["bitfinex","ETHUSD",1765543155542,0.4418,3239.7,3239.1,0.75623531]
["bitfinex","ETHUSD",1765543156538,3.52854975,3239.7,3239.1,0.75623531]
["bitfinex","ETHUSD",1765543156746,3.52854975,3239.7,3238.9,3.54371748]
["bitfinex","ETHUSD",1765543156747,0.1071,3239.2,3238.9,3.54371748]
["bitfinex","ETHUSD",1765543156915,0.1071,3239.2,3239.0,3.08730255]
["bitfinex","ETHUSD",1765543158558,0.1071,3239.2,3239.0,3.08737264]
["bitfinex","ETHUSD",1765543159346,0.0044,3239.1,3238.9,3.08742256]
["bitfinex","ETHUSD",1765543159648,0.487,3239.6,3239.0,0.9811]
["bitfinex","ETHUSD",1765543159849,3.52861505,3239.6,3239.0,0.71559905]
["bitfinex","ETHUSD",1765543160014,4.01561505,3239.6,3239.0,0.71559905]
["bitfinex","ETHUSD",1765543160215,0.4418,3239.5,3239.0,0.71559905]
["bitfinex","ETHUSD",1765543160850,0.4418,3239.5,3239.1,3.08727733]
["bitfinex","ETHUSD",1765543161055,0.4418,3239.5,3239.0,3.8029258]
["bitfinex","ETHUSD",1765543161346,0.4418,3239.5,3239.1,0.68903484]
["bitfinex","ETHUSD",1765543162250,0.1071,3239.2,3239.1,0.68903484]
["bitfinex","ETHUSD",1765543163027,0.1071,3239.2,3239.1,3.77631217]
["bitfinex","ETHUSD",1765543168422,3.0866531,3239.8,3239.1,4.26691217]
["bitfinex","ETHUSD",1765543168654,0.487,3239.7,3239.1,4.26691217]
["bitfinex","ETHUSD",1765543168820,0.487,3239.7,3239.3,3.08708671]
["bitfinex","ETHUSD",1765543169148,0.9288,3239.7,3239.3,3.08708671]
["bitfinex","ETHUSD",1765543169529,0.4418,3239.6,3239.2,3.56288079]
["bitfinex","ETHUSD",1765543175362,0.1071,3239.3,3239.2,0.47574122]
["bitfinex","ETHUSD",1765543175538,0.1071,3239.3,3238.7,0.487]
["bitfinex","ETHUSD",1765543175539,0.1071,3239.3,3239.1,3.08727369]
["bitfinex","ETHUSD",1765543175926,0.0044,3239.2,3239.1,3.08727369]
["bitfinex","ETHUSD",1765543176427,0.0044,3239.2,3239.1,3.08727733]
["bitfinex","ETHUSD",1765543176848,0.0044,3239.2,3238.9,6.17493592]
["bitfinex","ETHUSD",1765543177129,0.4384,3239.5,3238.9,6.66543592]
["bitfinex","ETHUSD",1765543177330,0.4384,3239.5,3239.0,0.66654359]
["bitfinex","ETHUSD",1765543179458,0.4384,3239.5,3239.1,3.08727733]
["bitfinex","ETHUSD",1765543181664,3.08665571,3239.8,3239.2,0.4905]
["bitfinex","ETHUSD",1765543181839,0.487,3239.6,3239.2,0.4905]
["bitfinex","ETHUSD",1765543182367,0.9288,3239.6,3239.2,0.4905]
["bitfinex","ETHUSD",1765543182564,0.9288,3239.6,3239.1,3.27457733]
["bitfinex","ETHUSD",1765543182765,0.9288,3239.6,3239.1,4.46792635]
["bitfinex","ETHUSD",1765543184665,0.4418,3239.5,3239.1,4.28062635]
["bitfinex","ETHUSD",1765543184857,0.487,3239.6,3239.1,4.28062635]
["bitfinex","ETHUSD",1765543185056,0.9288,3239.6,3239.1,4.28062635]
["bitfinex","ETHUSD",1765543185259,0.9288,3239.6,3239.1,3.79012635]
["bitfinex","ETHUSD",1765543185464,0.4418,3239.5,3239.1,0.70284902]
["bitfinex","ETHUSD",1765543185680,0.1071,3239.2,3239.0,3.08732131]
["bitfinex","ETHUSD",1765543186152,0.1071,3239.2,3239.1,3.08727733]
["bitfinex","ETHUSD",1765543186353,0.4418,3239.5,3239.1,3.08727733]
["bitfinex","ETHUSD",1765543186676,0.4418,3239.5,3239.0,6.17473913]
["bitfinex","ETHUSD",1765543187170,0.4418,3239.5,3239.0,3.57786649]
["bitfinex","ETHUSD",1765543187379,0.4418,3239.5,3239.0,4.24439794]
["bitfinex","ETHUSD",1765543188807,0.4418,3239.5,3239.0,7.33177058]
["bitfinex","ETHUSD",1765543189070,0.4418,3239.5,3239.0,4.24439794]
["bitfinex","ETHUSD",1765543191455,0.4418,3239.5,3239.0,7.33177058]
["bitfinex","ETHUSD",1765543191859,0.4418,3239.5,3239.0,4.24439794]
["bitfinex","ETHUSD",1765543193280,0.4418,3239.5,3239.0,7.33177058]
["bitfinex","ETHUSD",1765543193873,0.4418,3239.5,3239.0,4.24439794]
["bitfinex","ETHUSD",1765543197483,0.4418,3239.5,3239.1,0.4625]
["bitfinex","ETHUSD",1765543197776,0.487,3239.6,3239.1,0.4625]
["bitfinex","ETHUSD",1765543197982,4.01561997,3239.6,3239.1,0.4625]
["bitfinex","ETHUSD",1765543198356,0.4418,3239.5,3239.0,3.75389794]
["bitfinex","ETHUSD",1765543198754,0.1071,3239.1,3239.0,3.75385795]
["bitfinex","ETHUSD",1765543199081,0.4418,3239.5,3239.1,3.08727291]
["bitfinex","ETHUSD",1765543199266,0.4418,3239.5,3239.0,3.54359222]
["bitfinex","ETHUSD",1765543199984,0.4418,3239.5,3239.1,3.08725862]
["bitfinex","ETHUSD",1765543200487,0.4418,3239.5,3239.0,3.54362422]
["bitfinex","ETHUSD",1765543201684,0.4418,3239.5,3239.0,4.01592422]
["bitfinex","ETHUSD",1765543202585,0.4418,3239.5,3239.0,7.10329686]
["bitfinex","ETHUSD",1765543202784,0.4418,3239.5,3239.0,7.86232655]
["bitfinex","ETHUSD",1765543203386,0.4418,3239.5,3239.0,4.77497273]
["bitfinex","ETHUSD",1765543203680,0.487,3239.6,3239.0,7.39004537]
["bitfinex","ETHUSD",1765543203856,0.487,3239.6,3239.1,0.6466]
["bitfinex","ETHUSD",1765543204276,0.487,3239.6,3239.2,0.4643]
["bitfinex","ETHUSD",1765543204477,0.9288,3239.6,3239.2,0.4643]
["bitfinex","ETHUSD",1765543204874,0.4418,3239.5,3239.0,1.22332969]
["bitfinex","ETHUSD",1765543205075,0.4418,3239.5,3239.0,0.4643]
["bitfinex","ETHUSD",1765543205289,0.4418,3239.5,3239.0,3.55161899]
["bitfinex","ETHUSD",1765543205755,0.4418,3239.1,3239.0,3.08731899]
["bitfinex","ETHUSD",1765543205960,0.4418,3239.1,3238.9,3.57441612]
["bitfinex","ETHUSD",1765543206183,3.57381182,3239.6,3239.0,3.58537264]
["bitfinex","ETHUSD",1765543206377,0.4418,3239.5,3239.0,3.58537264]
["bitfinex","ETHUSD",1765543206957,0.4418,3239.5,3239.0,7.13704528]
["bitfinex","ETHUSD",1765543207162,0.487,3239.6,3239.1,0.6466]
["bitfinex","ETHUSD",1765543207683,0.487,3239.6,3239.2,0.4643]
["bitfinex","ETHUSD",1765543207878,4.0156044,3239.6,3239.2,0.4643]
["bitfinex","ETHUSD",1765543208079,3.5286044,3239.6,3239.2,0.4643]
["bitfinex","ETHUSD",1765543208273,0.487,3239.6,3239.2,0.4643]
["bitfinex","ETHUSD",1765543209485,0.487,3239.6,3239.2,3.551482]
["bitfinex","ETHUSD",1765543212194,0.487,3239.6,3239.2,0.4643]
["bitfinex","ETHUSD",1765543212195,3.57380511,3239.6,3239.2,0.4643]
["bitfinex","ETHUSD",1765543212381,0.9288,3239.6,3239.1,3.26953543]
["bitfinex","ETHUSD",1765543212572,4.01561764,3239.6,3239.1,3.73383543]
["bitfinex","ETHUSD",1765543214890,0.9288,3239.6,3239.1,3.73383543]
["bitfinex","ETHUSD",1765543215095,0.487,3239.6,3239.2,0.4643]
["bitfinex","ETHUSD",1765543216093,0.4418,3239.8,3239.2,0.4643]
["bitfinex","ETHUSD",1765543216270,0.487,3239.7,3239.2,3.55141674]
["bitfinex","ETHUSD",1765543216469,0.487,3239.7,3239.3,0.4643]
["bitfinex","ETHUSD",1765543217495,3.52843835,3239.8,3239.3,0.4643]
["bitfinex","ETHUSD",1765543217693,3.57363835,3239.8,3239.3,0.4648]
["bitfinex","ETHUSD",1765543218074,0.487,3239.8,3239.3,0.4648]
["bitfinex","ETHUSD",1765543218276,3.23325934,3239.9,3239.3,3.55184064]
["bitfinex","ETHUSD",1765543218478,0.487,3239.8,3239.3,3.55184064]
["bitfinex","ETHUSD",1765543218890,0.487,3239.8,3239.4,0.4648]
["bitfinex","ETHUSD",1765543223502,3.23326122,3239.9,3239.4,0.4648]
["bitfinex","ETHUSD",1765543223804,0.487,3239.8,3239.4,0.4648]
["bitfinex","ETHUSD",1765543224299,0.1071,3239.5,3239.1,3.72589254]
["bitfinex","ETHUSD",1765543224478,0.1071,3239.5,3239.2,3.08718075]
["bitfinex","ETHUSD",1765543224679,0.1071,3239.5,3239.2,3.54358075]
["bitfinex","ETHUSD",1765543225705,0.1071,3239.5,3239.2,0.4564]
["bitfinex","ETHUSD",1765543226506,0.1071,3239.5,3239.2,3.54358002]
["bitfinex","ETHUSD",1765543226684,0.487,3239.9,3239.4,0.4688]
["bitfinex","ETHUSD",1765543227006,0.487,3239.9,3239.6,0.4688]
["bitfinex","ETHUSD",1765543227374,0.487,3240.0,3239.6,0.4688]
["bitfinex","ETHUSD",1765543227771,0.9288,3240.0,3239.6,0.4688]
["bitfinex","ETHUSD",1765543228312,3.08644472,3240.0,3239.6,0.4688]
["bitfinex","ETHUSD",1765543228478,3.57344472,3240.0,3239.6,0.4688]
["bitfinex","ETHUSD",1765543228677,3.57344472,3240.0,3239.6,0.9252]
["bitfinex","ETHUSD",1765543228890,4.01524472,3240.0,3239.6,0.9252]
["bitfinex","ETHUSD",1765543229098,4.01524472,3240.0,3239.6,0.4688]
["bitfinex","ETHUSD",1765543233005,0.4418,3239.9,3239.6,0.4688]
["bitfinex","ETHUSD",1765543233380,0.4418,3239.9,3239.4,3.5433716]
["bitfinex","ETHUSD",1765543233581,0.4418,3239.9,3239.4,4.91678593]
["bitfinex","ETHUSD",1765543233906,0.4418,3239.9,3239.4,4.46038593]
["bitfinex","ETHUSD",1765543234103,3.52832301,3239.9,3239.5,0.4564]
["bitfinex","ETHUSD",1765543236484,3.67502301,3239.9,3239.4,4.46038593]
["bitfinex","ETHUSD",1765543236687,3.67502301,3239.9,3239.4,4.91678593]
["bitfinex","ETHUSD",1765543237718,3.67502301,3239.9,3239.4,1.82981433]
["bitfinex","ETHUSD",1765543237892,0.4418,3239.8,3239.4,1.82981433]
["bitfinex","ETHUSD",1765543238292,0.4418,3239.8,3239.4,4.91679182]
["bitfinex","ETHUSD",1765543238784,0.4418,3239.8,3239.4,1.82981433]
["bitfinex","ETHUSD",1765543240304,0.4418,3239.8,3239.5,0.53744805]
["bitfinex","ETHUSD",1765543240489,3.52842869,3239.8,3239.5,0.53744805]
["bitfinex","ETHUSD",1765543240688,0.1071,3239.6,3239.3,0.45761389]
["bitfinex","ETHUSD",1765543240929,0.1071,3239.6,3239.3,0.4564]
["bitfinex","ETHUSD",1765543241902,0.1071,3239.6,3239.3,3.54348375]
["bitfinex","ETHUSD",1765543244135,0.1071,3239.6,3239.3,3.08708375]
["bitfinex","ETHUSD",1765543244417,3.08662869,3239.8,3239.4,0.4564]
["bitfinex","ETHUSD",1765543244609,3.52842869,3239.8,3239.4,0.4564]
["bitfinex","ETHUSD",1765543244810,3.52842869,3239.8,3239.4,0.9034338]
["bitfinex","ETHUSD",1765543247222,3.08662869,3239.8,3239.4,0.9034338]
["bitfinex","ETHUSD",1765543249020,3.52842869,3239.8,3239.4,0.9034338]
["bitfinex","ETHUSD",1765543252522,0.4418,3239.8,3239.4,3.99040984]
["bitfinex","ETHUSD",1765543252723,3.23325129,3239.9,3239.4,0.9034338]
["bitfinex","ETHUSD",1765543253018,3.67505129,3239.9,3239.4,0.9034338]
["bitfinex","ETHUSD",1765543256230,6.31981147,3239.9,3239.4,0.4470338]
["bitfinex","ETHUSD",1765543256429,0.4418,3239.8,3239.4,0.4470338]
["bitfinex","ETHUSD",1765543256838,0.4418,3239.8,3239.5,0.92685421]
["bitfinex","ETHUSD",1765543257027,3.23325129,3239.9,3239.5,0.92685421]
["bitfinex","ETHUSD",1765543257222,3.67505129,3239.9,3239.5,0.92685421]
["bitfinex","ETHUSD",1765543257404,3.67505129,3239.9,3239.5,1.40295421]
["bitfinex","ETHUSD",1765543257935,3.67505129,3239.9,3239.5,0.4761]
["bitfinex","ETHUSD",1765543258137,3.67505129,3239.9,3239.6,0.92685421]
["bitfinex","ETHUSD",1765543260609,0.1071,3239.7,3239.6,0.92685421]
["bitfinex","ETHUSD",1765543260810,3.67505129,3239.9,3239.6,0.92685421]
["bitfinex","ETHUSD",1765543261737,6.76161147,3239.9,3239.6,0.92685421]
["bitfinex","ETHUSD",1765543261938,0.1071,3239.7,3239.6,0.92685421]
["bitfinex","ETHUSD",1765543262407,3.19380555,3239.7,3239.6,0.92685421]
["bitfinex","ETHUSD",1765543263039,0.1071,3239.7,3239.6,0.92685421]
["bitfinex","ETHUSD",1765543263205,3.23325129,3239.9,3239.6,1.41515421]
["bitfinex","ETHUSD",1765543263206,0.1467,3239.9,3239.6,1.41515421]
["bitfinex","ETHUSD",1765543263411,3.08648377,3240.0,3239.6,1.41515421]
["bitfinex","ETHUSD",1765543263621,3.08648377,3240.0,3239.7,0.4761]
["bitfinex","ETHUSD",1765543263622,0.487,3239.9,3239.7,0.4761]
["bitfinex","ETHUSD",1765543263930,0.487,3239.9,3239.7,0.92685134]
["bitfinex","ETHUSD",1765543264741,3.57354861,3239.9,3239.7,0.92685134]
["bitfinex","ETHUSD",1765543265045,0.1104,3239.8,3239.7,0.92685134]
["bitfinex","ETHUSD",1765543266652,3.08613399,3240.3,3239.7,1.89125134]
["bitfinex","ETHUSD",1765543266834,0.487,3240.2,3239.8,1.15352513]
["bitfinex","ETHUSD",1765543267314,3.08808259,3240.4,3239.9,0.4761]
["bitfinex","ETHUSD",1765543267515,3.08808259,3240.4,3239.9,1.40280533]
["bitfinex","ETHUSD",1765543267516,0.487,3240.3,3239.9,1.40280533]
["bitfinex","ETHUSD",1765543267925,0.487,3240.3,3240.0,0.4761]
["bitfinex","ETHUSD",1765543268242,0.487,3240.3,3240.0,1.40280533]
["bitfinex","ETHUSD",1765543268537,0.487,3240.3,3240.0,0.4761]
["bitfinex","ETHUSD",1765543268742,0.002,3240.4,3240.2,0.4883]
["bitfinex","ETHUSD",1765543268947,0.002,3240.4,3240.3,0.4883]
["bitfinex","ETHUSD",1765543269245,0.002,3240.4,3240.3,0.9644]
["bitfinex","ETHUSD",1765543269416,0.002,3240.4,3240.3,1.08795422]
["bitfinex","ETHUSD",1765543270352,0.002,3240.4,3240.3,0.61185422]
["bitfinex","ETHUSD",1765543272246,0.002,3240.4,3240.3,4.59150557]
["bitfinex","ETHUSD",1765543274659,0.4438,3240.4,3240.3,0.54097158]
["bitfinex","ETHUSD",1765543274866,0.4438,3240.4,3240.3,0.12355422]
["bitfinex","ETHUSD",1765543275331,0.002,3240.4,3240.3,0.61185422]
["bitfinex","ETHUSD",1765543275736,0.002,3240.4,3240.3,1.08795422]
["bitfinex","ETHUSD",1765543277058,0.4404,3240.4,3240.3,0.12355422]
["bitfinex","ETHUSD",1765543277239,0.5508,3240.4,3240.3,0.12355422]
["bitfinex","ETHUSD",1765543278372,3.63683876,3240.4,3240.3,0.12355422]
["bitfinex","ETHUSD",1765543280184,4.3093171,3240.4,3240.3,0.12355422]
["bitfinex","ETHUSD",1765543280386,7.39535586,3240.4,3239.7,3.58638789]
["bitfinex","ETHUSD",1765543280586,0.5974,3240.3,3239.8,0.92678262]
["bitfinex","ETHUSD",1765543281384,0.4418,3240.2,3239.8,0.92678262]
["bitfinex","ETHUSD",1765543282791,0.2538,3239.9,3239.8,0.92678262]
["bitfinex","ETHUSD",1765543282991,6.88477042,3239.9,3238.1,0.698]
["bitfinex","ETHUSD",1765543283285,0.4418,3238.7,3238.3,0.487]
["bitfinex","ETHUSD",1765543283459,1.0763,3238.7,3238.1,0.1983]
["bitfinex","ETHUSD",1765543283660,1.6704,3238.7,3238.1,0.6853]
["bitfinex","ETHUSD",1765543283892,1.6704,3238.7,3238.1,0.488]
["bitfinex","ETHUSD",1765543284101,1.6704,3238.7,3238.1,0.001]
["bitfinex","ETHUSD",1765543284457,4.75805862,3238.7,3238.1,0.001]
["bitfinex","ETHUSD",1765543287307,4.65095862,3238.7,3238.1,0.001]
["bitfinex","ETHUSD",1765543287493,4.65095862,3238.7,3238.2,0.5007]
["bitfinex","ETHUSD",1765543287698,4.16395862,3238.7,3238.2,0.5007]
["bitfinex","ETHUSD",1765543287897,4.65095862,3238.7,3238.2,0.5007]
["bitfinex","ETHUSD",1765543288506,4.65095862,3238.7,3238.2,0.001]
["bitfinex","ETHUSD",1765543288710,5.53190748,3238.7,3238.2,0.001]
["bitfinex","ETHUSD",1765543295020,5.56270528,3238.7,3238.2,0.001]
["bitfinex","ETHUSD",1765543295596,21.90063628,3238.7,3238.2,0.001]
["bitfinex","ETHUSD",1765543295912,21.86983848,3238.7,3238.2,0.001]
["bitfinex","ETHUSD",1765543296520,5.53190748,3238.7,3238.2,0.001]
["bitfinex","ETHUSD",1765543296715,35.93243091,3238.7,3238.2,0.001]
["bitfinex","ETHUSD",1765543296917,0.1071,3238.2,3237.9,0.001]
["bitfinex","ETHUSD",1765543297227,5.82591634,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543297420,6.45720797,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543297619,6.89560797,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543298927,9.98393409,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543299126,4.26511775,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543299304,4.38879766,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543302835,4.41959546,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543304339,10.60396973,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543306934,4.87579766,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543307135,3.95039766,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543307306,3.80610603,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543307818,4.24450603,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543308639,4.27530383,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543309440,4.24450603,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543310041,3.80610603,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543310244,4.84820218,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543313222,4.25410218,3238.0,3237.9,0.4883]
["bitfinex","ETHUSD",1765543313544,4.74110218,3238.0,3237.9,0.4883]
["bitfinex","ETHUSD",1765543313724,4.84820218,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543314745,5.28660218,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543317363,5.31739998,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543317864,5.19372007,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543318948,5.16292227,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543319149,5.19372007,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543320467,5.16292227,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543320858,5.19372007,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543321169,4.72452227,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543321541,5.16292227,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543322571,4.72452227,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543322776,5.16292227,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543322967,5.19372007,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543323339,9.9955826,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543323540,4.72452227,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543323746,5.19372007,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543324869,4.26832007,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543325071,10.4517848,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543325964,9.9647848,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543326164,10.4517848,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543327856,10.8901848,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543328486,5.16292227,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543328789,10.8901848,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543329078,9.9647848,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543329283,10.4517848,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543329451,4.13042227,3238.0,3237.9,0.9591]
["bitfinex","ETHUSD",1765543329654,3.57532612,3238.0,3237.9,0.9591]
["bitfinex","ETHUSD",1765543329875,0.487,3238.0,3237.9,0.9591]
["bitfinex","ETHUSD",1765543330357,6.17646192,3238.1,3237.9,0.9591]
["bitfinex","ETHUSD",1765543330582,3.08823096,3238.1,3238.0,0.9581]
["bitfinex","ETHUSD",1765543330887,3.57523096,3238.1,3238.0,0.9581]
["bitfinex","ETHUSD",1765543331103,3.08823096,3238.1,3238.0,0.9581]
["bitfinex","ETHUSD",1765543331259,3.57623096,3238.1,3238.0,0.9581]
["bitfinex","ETHUSD",1765543332934,3.08823096,3238.1,3238.0,0.9581]
["bitfinex","ETHUSD",1765543333076,3.57523096,3238.1,3238.0,0.9581]
["bitfinex","ETHUSD",1765543334804,0.487,3238.1,3238.0,0.9581]
["bitfinex","ETHUSD",1765543335105,0.487,3238.2,3238.0,0.9581]
["bitfinex","ETHUSD",1765543335326,0.487,3238.2,3238.1,0.4708]
["bitfinex","ETHUSD",1765543335712,0.487,3238.2,3238.1,1.148]
["bitfinex","ETHUSD",1765543336205,3.08813538,3238.2,3238.1,1.148]
["bitfinex","ETHUSD",1765543339689,6.64886856,3238.2,3237.9,0.001]
["bitfinex","ETHUSD",1765543339904,4.11052633,3238.2,3238.1,0.4755]
["bitfinex","ETHUSD",1765543340086,3.57513538,3238.2,3238.1,0.9578]
["bitfinex","ETHUSD",1765543340299,6.17588932,3238.4,3238.1,0.9578]
["bitfinex","ETHUSD",1765543340491,0.487,3238.3,3238.2,0.4755]
["bitfinex","ETHUSD",1765543341094,0.487,3238.3,3238.2,0.9578]
["bitfinex","ETHUSD",1765543342097,3.08789302,3238.5,3238.2,0.9578]
["bitfinex","ETHUSD",1765543342298,0.487,3238.4,3238.3,0.4939]
["bitfinex","ETHUSD",1765543342805,0.487,3238.4,3238.3,0.953]
["bitfinex","ETHUSD",1765543345125,6.17474528,3239.0,3238.3,0.953]
["bitfinex","ETHUSD",1765543345337,0.487,3238.9,3238.4,0.4939]
["bitfinex","ETHUSD",1765543346418,3.57446796,3238.9,3238.8,0.4591]
["bitfinex","ETHUSD",1765543347233,3.08746796,3238.9,3238.8,0.4591]
["bitfinex","ETHUSD",1765543347433,3.57446796,3238.9,3238.8,0.4591]
["bitfinex","ETHUSD",1765543348350,3.57446796,3238.9,3238.8,0.953]
["bitfinex","ETHUSD",1765543348539,3.57446796,3238.9,3238.8,0.4591]
["bitfinex","ETHUSD",1765543349348,3.57446796,3238.9,3238.6,0.4939]
["bitfinex","ETHUSD",1765543349349,6.76903592,3238.9,3238.6,0.4939]
["bitfinex","ETHUSD",1765543349734,0.4384,3238.7,3237.9,0.001]
["bitfinex","ETHUSD",1765543349913,0.4384,3238.7,3238.0,0.4939]
["bitfinex","ETHUSD",1765543350624,6.17550792,3238.6,3238.0,0.4939]
["bitfinex","ETHUSD",1765543350820,0.487,3238.5,3238.0,0.4939]
["bitfinex","ETHUSD",1765543351323,0.487,3238.5,3238.4,0.4591]
["bitfinex","ETHUSD",1765543351829,0.487,3238.5,3238.4,0.953]
["bitfinex","ETHUSD",1765543353045,3.57484931,3238.5,3238.4,0.953]
["bitfinex","ETHUSD",1765543359284,0.487,3238.5,3238.4,0.953]
["bitfinex","ETHUSD",1765543360071,3.57484931,3238.5,3238.4,0.953]
["bitfinex","ETHUSD",1765543360847,3.57484931,3238.5,3238.4,0.4591]
["bitfinex","ETHUSD",1765543361642,3.57484931,3238.5,3238.4,0.953]
["bitfinex","ETHUSD",1765543367269,0.487,3238.5,3238.4,0.953]
["bitfinex","ETHUSD",1765543367866,3.57484931,3238.5,3238.4,0.953]
["bitfinex","ETHUSD",1765543371667,3.08784931,3238.5,3238.4,0.953]
["bitfinex","ETHUSD",1765543371869,3.57484931,3238.5,3238.4,0.953]
["bitfinex","ETHUSD",1765543372289,0.36972563,3239.6,3238.4,7.1288862]
["bitfinex","ETHUSD",1765543372468,0.487,3239.3,3238.5,1.39388862]
["bitfinex","ETHUSD",1765543372673,0.0307978,3239.2,3238.6,0.497]
["bitfinex","ETHUSD",1765543373896,0.81152563,3239.2,3238.6,0.497]
["bitfinex","ETHUSD",1765543374397,6.17455466,3239.1,3238.6,0.497]
["bitfinex","ETHUSD",1765543374986,6.61635466,3239.1,3238.6,0.497]
["bitfinex","ETHUSD",1765543375186,6.17455466,3239.1,3238.2,3.27209343]
["bitfinex","ETHUSD",1765543375498,0.4418,3239.0,3238.3,3.58503469]
["bitfinex","ETHUSD",1765543375797,0.487,3238.9,3238.3,3.58503469]
["bitfinex","ETHUSD",1765543375998,0.487,3238.9,3238.4,0.497]
["bitfinex","ETHUSD",1765543376832,3.57454104,3238.9,3238.4,0.497]
["bitfinex","ETHUSD",1765543377217,3.57454104,3238.9,3238.2,0.184]
["bitfinex","ETHUSD",1765543377218,7.25138208,3238.9,3238.2,0.184]
["bitfinex","ETHUSD",1765543377402,0.4418,3238.8,3238.2,0.184]
["bitfinex","ETHUSD",1765543377599,0.4418,3238.8,3238.2,0.681]
["bitfinex","ETHUSD",1765543378903,3.08765862,3238.7,3238.2,0.184]
["bitfinex","ETHUSD",1765543379202,3.08765862,3238.7,3238.3,0.497]
["bitfinex","ETHUSD",1765543380327,6.17531724,3238.7,3238.3,0.497]
["bitfinex","ETHUSD",1765543381228,0.4418,3238.7,3238.3,0.497]
["bitfinex","ETHUSD",1765543381528,0.4418,3238.7,3238.2,0.184]
["bitfinex","ETHUSD",1765543381718,0.4418,3238.7,3238.2,0.681]
["bitfinex","ETHUSD",1765543382324,0.4418,3238.7,3237.9,4.51363011]
["bitfinex","ETHUSD",1765543382498,0.4418,3238.7,3238.0,0.94846301]
["bitfinex","ETHUSD",1765543382694,0.4418,3238.7,3238.0,4.03677927]
["bitfinex","ETHUSD",1765543382900,0.4418,3238.7,3238.1,0.681]
["bitfinex","ETHUSD",1765543383100,3.08775396,3238.6,3238.1,0.681]
["bitfinex","ETHUSD",1765543383426,3.08775396,3238.6,3238.1,3.76922914]
["bitfinex","ETHUSD",1765543383427,0.487,3238.5,3238.1,3.76922914]
["bitfinex","ETHUSD",1765543383617,0.487,3238.5,3238.2,0.497]
["bitfinex","ETHUSD",1765543385131,3.08794466,3238.4,3238.1,0.60616922]
["bitfinex","ETHUSD",1765543385434,3.08794466,3238.4,3238.1,1.10316922]
["bitfinex","ETHUSD",1765543385602,3.08794466,3238.4,3238.1,0.681]
["bitfinex","ETHUSD",1765543386128,3.57489481,3238.5,3238.1,0.681]
["bitfinex","ETHUSD",1765543387027,3.57489481,3238.5,3238.1,0.184]
["bitfinex","ETHUSD",1765543387329,3.57489481,3238.5,3238.1,0.6576]
["bitfinex","ETHUSD",1765543388229,3.57489481,3238.5,3238.1,0.184]
["bitfinex","ETHUSD",1765543388528,3.57489481,3238.5,3238.2,0.4736]
["bitfinex","ETHUSD",1765543388833,7.81503465,3238.5,3237.9,0.4746]
["bitfinex","ETHUSD",1765543389005,7.10458962,3238.5,3237.9,0.4746]
["bitfinex","ETHUSD",1765543391643,0.1071,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543391858,3.68242612,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543392036,4.12082612,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543392246,4.8417319,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543392428,3.9163319,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543392624,4.7380319,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543394746,4.15580141,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543396369,3.66880141,3238.0,3237.9,0.499]
["bitfinex","ETHUSD",1765543396569,4.15580141,3238.0,3237.9,0.9726]
["bitfinex","ETHUSD",1765543397152,3.77590141,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543397463,4.70130141,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543397632,6.05259699,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543398032,6.08339479,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543399245,6.05259699,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543399449,6.08339479,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543406066,6.05259699,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543406679,5.61419699,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543407470,5.12719699,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543407670,4.15580141,3238.0,3237.9,0.4951]
["bitfinex","ETHUSD",1765543411484,3.66880141,3238.0,3237.9,0.4951]
["bitfinex","ETHUSD",1765543411805,4.15580141,3238.0,3237.9,0.4951]
["bitfinex","ETHUSD",1765543412477,4.26290141,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543412798,3.77590141,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543413003,4.15580141,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543413301,5.02427719,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543413505,5.83240282,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543413907,5.86320062,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543414917,5.49347499,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543415121,5.89897899,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1765543415334,0.405504,3237.3,3236.1,0.4712]
["bitfinex","ETHUSD",1765543415485,0.405504,3237.3,3235.5,3.09065541]
["bitfinex","ETHUSD",1765543415486,7.63862694,3237.3,3236.3,0.4712]
["bitfinex","ETHUSD",1765543415812,7.74902694,3237.3,3236.3,0.4712]
["bitfinex","ETHUSD",1765543416121,7.87274395,3237.3,3235.5,3.09067435]
["bitfinex","ETHUSD",1765543416283,14.59970786,3237.3,3236.2,0.001]
["bitfinex","ETHUSD",1765543416609,15.63515029,3237.3,3236.2,0.001]
["bitfinex","ETHUSD",1765543416913,0.1487,3236.7,3236.2,0.001]
["bitfinex","ETHUSD",1765543417213,1.09197929,3236.5,3236.2,0.001]
["bitfinex","ETHUSD",1765543417378,1.57897929,3236.5,3236.2,0.001]
["bitfinex","ETHUSD",1765543417582,2.01847929,3236.5,3236.2,0.001]
["bitfinex","ETHUSD",1765543418013,2.82771198,3236.5,3236.2,0.001]
["bitfinex","ETHUSD",1765543418211,1.57897929,3236.5,3236.2,0.001]
["bitfinex","ETHUSD",1765543418383,5.10823674,3236.5,3236.2,0.001]
["bitfinex","ETHUSD",1765543420337,4.66873674,3236.5,3236.2,0.001]
["bitfinex","ETHUSD",1765543420614,4.66973674,3236.5,3236.2,0.001]
["bitfinex","ETHUSD",1765543421184,5.10923674,3236.5,3236.2,0.001]
["bitfinex","ETHUSD",1765543421387,6.53651043,3236.5,3236.2,0.001]
["bitfinex","ETHUSD",1765543421695,6.09701043,3236.5,3236.2,0.001]
["bitfinex","ETHUSD",1765543422304,6.04851043,3236.5,3236.2,0.001]
["bitfinex","ETHUSD",1765543422501,6.53651043,3236.5,3236.2,0.001]
["bitfinex","ETHUSD",1765543423603,6.43281043,3236.5,3236.2,0.001]
["bitfinex","ETHUSD",1765543428121,3.08959671,3236.7,3236.4,0.9774]
["bitfinex","ETHUSD",1765543428321,0.488,3236.6,3236.4,0.4981]
["bitfinex","ETHUSD",1765543428620,1.06847529,3236.6,3236.5,0.4971]
["bitfinex","ETHUSD",1765543428805,1.06847529,3236.6,3236.5,0.9764]
["bitfinex","ETHUSD",1765543429001,0.488,3236.6,3236.5,0.9764]
["bitfinex","ETHUSD",1765543430313,0.405504,3237.0,3236.5,0.9764]
["bitfinex","ETHUSD",1765543430634,0.405504,3237.0,3236.6,0.4971]
["bitfinex","ETHUSD",1765543430635,0.488,3236.9,3236.6,0.4971]
["bitfinex","ETHUSD",1765543430996,0.893504,3236.9,3236.8,0.4793]
["bitfinex","ETHUSD",1765543432436,4.56335492,3236.9,3236.8,0.4793]
["bitfinex","ETHUSD",1765543432612,4.56335492,3236.9,3236.8,0.9764]
["bitfinex","ETHUSD",1765543433131,0.4971,3237.4,3236.8,0.9764]
["bitfinex","ETHUSD",1765543433338,0.893504,3237.3,3236.9,0.4971]
["bitfinex","ETHUSD",1765543433542,4.5629732,3237.3,3237.2,0.4793]
["bitfinex","ETHUSD",1765543434848,0.80634367,3237.6,3237.2,0.9764]
["bitfinex","ETHUSD",1765543435143,0.488,3237.5,3237.2,0.4971]
["bitfinex","ETHUSD",1765543435441,0.488,3237.5,3237.1,0.1928]
["bitfinex","ETHUSD",1765543435745,0.488,3237.5,3237.1,0.6899]
["bitfinex","ETHUSD",1765543436215,0.488,3237.5,3237.2,0.4971]
["bitfinex","ETHUSD",1765543437026,6.17779698,3237.4,3237.2,0.4971]
["bitfinex","ETHUSD",1765543437400,3.66937378,3237.4,3237.3,0.4793]
["bitfinex","ETHUSD",1765543438510,0.405504,3237.3,3236.6,3.0896014]
["bitfinex","ETHUSD",1765543438709,0.405504,3237.3,3237.0,0.4971]
["bitfinex","ETHUSD",1765543438932,6.75827227,3237.4,3237.2,0.4793]
["bitfinex","ETHUSD",1765543439102,4.07487778,3237.4,3237.3,0.4793]
["bitfinex","ETHUSD",1765543439303,4.56287778,3237.4,3237.3,0.4793]
["bitfinex","ETHUSD",1765543439905,4.15737378,3237.4,3237.3,0.4793]
["bitfinex","ETHUSD",1765543440550,3.66937378,3237.4,3237.3,0.9764]
["bitfinex","ETHUSD",1765543440716,4.15737378,3237.4,3237.3,0.9764]
["bitfinex","ETHUSD",1765543440904,0.002,3237.9,3237.3,0.9764]
["bitfinex","ETHUSD",1765543441232,0.002,3237.9,3237.8,0.4793]
["bitfinex","ETHUSD",1765543441433,0.002,3237.9,3237.8,0.9764]
["bitfinex","ETHUSD",1765543441639,0.49,3237.9,3237.8,0.9764]
["bitfinex","ETHUSD",1765543443725,3.5784215,3237.9,3237.8,0.9764]
["bitfinex","ETHUSD",1765543444562,0.49,3237.9,3237.8,0.9764]
["bitfinex","ETHUSD",1765543444959,0.002,3237.9,3237.8,0.9764]
["bitfinex","ETHUSD",1765543445155,0.49,3237.9,3237.8,0.9764]
["bitfinex","ETHUSD",1765543446749,0.49,3237.9,3237.8,1.38289493]
["bitfinex","ETHUSD",1765543447256,0.49,3237.9,3237.8,0.4793]
["bitfinex","ETHUSD",1765543447257,3.5784215,3237.9,3237.8,0.4793]
["bitfinex","ETHUSD",1765543447765,3.5784215,3237.9,3237.8,0.9764]
["bitfinex","ETHUSD",1765543447955,0.49,3237.9,3237.8,0.9764]
["bitfinex","ETHUSD",1765543448281,3.5784215,3237.9,3237.8,0.9764]
["bitfinex","ETHUSD",1765543448567,0.49,3237.9,3237.8,0.9764]
["bitfinex","ETHUSD",1765543449646,3.5784215,3237.9,3237.8,0.9764]
["bitfinex","ETHUSD",1765543449864,7.256243,3237.9,3237.1,0.1928]
["bitfinex","ETHUSD",1765543450035,4.0202215,3237.9,3237.3,3.0889746]
["bitfinex","ETHUSD",1765543450463,4.0202215,3237.9,3237.8,0.4793]
["bitfinex","ETHUSD",1765543450464,0.49,3237.9,3237.8,0.4793]
["bitfinex","ETHUSD",1765543450966,0.49,3237.9,3237.8,0.9764]
["bitfinex","ETHUSD",1765543452272,0.002,3237.9,3237.8,0.9764]
["bitfinex","ETHUSD",1765543452569,0.49,3237.9,3237.8,0.9764]
["bitfinex","ETHUSD",1765543453963,0.49,3237.9,3237.8,0.4793]
["bitfinex","ETHUSD",1765543454165,0.49,3237.9,3237.8,0.9764]
["bitfinex","ETHUSD",1765543454467,3.5784215,3237.9,3237.8,0.9764]
["bitfinex","ETHUSD",1765543454650,0.49,3237.9,3237.8,0.9764]
["bitfinex","ETHUSD",1765543455854,0.002,3237.9,3237.8,0.9764]
["bitfinex","ETHUSD",1765543458049,0.002,3237.9,3237.8,4.4714133]
["bitfinex","ETHUSD",1765543460143,0.002,3237.9,3237.8,10.19718479]
["bitfinex","ETHUSD",1765543462073,0.002,3237.9,3237.8,10.77766008]
["bitfinex","ETHUSD",1765543462369,0.002,3237.9,3237.8,16.90893557]
["bitfinex","ETHUSD",1765543463244,0.002,3237.9,3237.8,17.2786612]
["bitfinex","ETHUSD",1765543464158,0.002,3237.9,3237.8,11.18316408]
["bitfinex","ETHUSD",1765543464358,0.002,3237.9,3237.8,10.77766008]
["bitfinex","ETHUSD",1765543466883,0.002,3237.9,3237.8,4.4714133]
["bitfinex","ETHUSD",1765543472200,0.002,3237.9,3237.8,1.38289641]
["bitfinex","ETHUSD",1765543472380,0.002,3237.9,3237.8,0.9764]
["bitfinex","ETHUSD",1765543473087,0.002,3237.9,3237.8,4.06491689]
["bitfinex","ETHUSD",1765543475478,0.002,3237.9,3237.8,9.79068838]
["bitfinex","ETHUSD",1765543478116,0.002,3237.9,3237.8,10.37116367]
["bitfinex","ETHUSD",1765543478883,0.002,3237.9,3237.8,10.49478089]
["bitfinex","ETHUSD",1765543479090,0.002,3237.9,3237.8,5.59567327]
["bitfinex","ETHUSD",1765543479414,0.002,3237.9,3237.8,5.47205605]
["bitfinex","ETHUSD",1765543480112,0.002,3237.9,3237.8,1.88643916]
["bitfinex","ETHUSD",1765543480304,0.1091,3237.9,3237.5,0.4685]
["bitfinex","ETHUSD",1765543480504,0.1091,3237.9,3237.3,1.53697529]
["bitfinex","ETHUSD",1765543480686,0.1091,3237.9,3237.3,0.9565]
["bitfinex","ETHUSD",1765543480886,3.19756277,3237.9,3237.4,3.08884245]
["bitfinex","ETHUSD",1765543481120,3.19756277,3237.9,3237.3,0.9565]
["bitfinex","ETHUSD",1765543481121,3.34516277,3237.9,3237.2,3.08906358]
["bitfinex","ETHUSD",1765543481296,3.34516277,3237.9,3237.3,3.08898585]
["bitfinex","ETHUSD",1765543481297,0.4384,3237.8,3237.3,3.08898585]
["bitfinex","ETHUSD",1765543481611,0.4384,3237.8,3237.1,0.6613]
["bitfinex","ETHUSD",1765543482038,0.4384,3237.8,3237.2,3.08904003]
["bitfinex","ETHUSD",1765543482217,0.4384,3237.8,3237.2,3.77300152]
["bitfinex","ETHUSD",1765543482620,0.4384,3237.8,3237.2,0.68396149]
["bitfinex","ETHUSD",1765543482844,0.4384,3237.8,3237.1,3.7504528]
["bitfinex","ETHUSD",1765543483044,3.57661228,3237.7,3237.1,3.7504528]
["bitfinex","ETHUSD",1765543483909,0.488,3237.7,3237.1,3.7504528]
["bitfinex","ETHUSD",1765543485740,0.488,3237.7,3237.1,6.83963756]
["bitfinex","ETHUSD",1765543485933,0.488,3237.7,3237.2,0.4775]
["bitfinex","ETHUSD",1765543487332,0.488,3237.7,3237.2,1.16236376]
["bitfinex","ETHUSD",1765543488132,0.488,3237.7,3237.3,0.4976]
["bitfinex","ETHUSD",1765543488513,0.1104,3237.4,3236.9,0.58047529]
["bitfinex","ETHUSD",1765543488838,4.01182031,3237.7,3236.9,1.07807529]
["bitfinex","ETHUSD",1765543489246,4.01182031,3237.7,3237.0,0.4976]
["bitfinex","ETHUSD",1765543489447,4.01182031,3237.7,3237.2,3.08906752]
["bitfinex","ETHUSD",1765543490644,0.9232,3237.7,3237.1,3.08918476]
["bitfinex","ETHUSD",1765543490833,0.9232,3237.7,3237.1,3.81483646]
["bitfinex","ETHUSD",1765543491639,4.01181707,3237.7,3237.1,3.81483646]
["bitfinex","ETHUSD",1765543491849,0.9232,3237.7,3237.1,3.81483646]
["bitfinex","ETHUSD",1765543492653,4.01181776,3237.7,3237.1,3.81483646]
["bitfinex","ETHUSD",1765543492938,4.01181776,3237.7,3237.1,4.31243646]
["bitfinex","ETHUSD",1765543493174,3.57661776,3237.7,3237.1,4.31243646]
["bitfinex","ETHUSD",1765543493458,4.01841776,3237.7,3237.1,4.31243646]
["bitfinex","ETHUSD",1765543494460,3.09045568,3237.9,3237.6,0.4847]
["bitfinex","ETHUSD",1765543494757,0.488,3237.7,3237.6,0.4847]
["bitfinex","ETHUSD",1765543494959,0.488,3237.7,3237.4,0.4976]
["bitfinex","ETHUSD",1765543501473,0.1071,3237.5,3237.1,0.1818]
["bitfinex","ETHUSD",1765543501780,0.0044,3237.4,3236.9,3.08932959]
["bitfinex","ETHUSD",1765543501975,0.0044,3237.4,3237.0,0.35869296]
["bitfinex","ETHUSD",1765543503042,0.4462,3237.4,3237.0,0.35869296]
["bitfinex","ETHUSD",1765543503749,3.09336029,3237.4,3236.5,0.488]
["bitfinex","ETHUSD",1765543503950,0.4418,3237.1,3236.6,0.58047529]
["bitfinex","ETHUSD",1765543504167,0.9298,3237.1,3236.5,1.07807529]
["bitfinex","ETHUSD",1765543504466,1.0369,3237.1,3236.4,0.001]
["bitfinex","ETHUSD",1765543504669,0.1071,3237.0,3236.4,3.49857229]
["bitfinex","ETHUSD",1765543504851,0.1071,3237.0,3236.5,3.08975444]
["bitfinex","ETHUSD",1765543505256,0.488,3237.1,3236.6,3.5871986]
["bitfinex","ETHUSD",1765543505772,0.488,3237.1,3237.0,0.4847]
["bitfinex","ETHUSD",1765543505965,3.08896029,3237.4,3237.0,0.4847]
["bitfinex","ETHUSD",1765543506269,0.488,3237.3,3237.0,0.4847]
["bitfinex","ETHUSD",1765543506768,3.08861228,3237.7,3237.0,0.4847]
["bitfinex","ETHUSD",1765543506968,3.08861228,3237.7,3237.0,4.07156088]
["bitfinex","ETHUSD",1765543507167,0.488,3237.6,3237.0,4.07156088]
["bitfinex","ETHUSD",1765543507874,0.488,3237.6,3237.1,3.27094042]
["bitfinex","ETHUSD",1765543508073,0.488,3237.6,3237.1,3.76854042]
["bitfinex","ETHUSD",1765543508271,3.57672056,3237.6,3237.2,0.4976]
["bitfinex","ETHUSD",1765543508472,0.488,3237.5,3237.2,0.4976]
["bitfinex","ETHUSD",1765543508972,3.08872056,3237.6,3237.2,0.4976]
["bitfinex","ETHUSD",1765543509269,0.488,3237.6,3237.2,0.4976]
["bitfinex","ETHUSD",1765543509469,0.488,3237.6,3237.3,0.37685461]
["bitfinex","ETHUSD",1765543509878,0.488,3237.6,3237.3,0.87445461]
["bitfinex","ETHUSD",1765543510078,0.488,3237.6,3237.3,0.4976]
["bitfinex","ETHUSD",1765543510390,0.002,3237.9,3237.5,0.4847]
["bitfinex","ETHUSD",1765543510679,0.002,3237.9,3237.3,6.17798352]
["bitfinex","ETHUSD",1765543510680,0.5914,3237.9,3237.3,6.17798352]
["bitfinex","ETHUSD",1765543510972,0.1496,3237.9,3237.3,6.17798352]
["bitfinex","ETHUSD",1765543511282,0.1496,3237.9,3237.4,0.4976]
["bitfinex","ETHUSD",1765543511573,0.1071,3237.4,3237.0,3.57724642]
["bitfinex","ETHUSD",1765543511939,0.4384,3237.7,3237.3,0.4847]
["bitfinex","ETHUSD",1765543512177,3.52703911,3237.7,3237.1,3.76858476]
["bitfinex","ETHUSD",1765543512865,3.52703911,3237.7,3237.1,3.27098476]
["bitfinex","ETHUSD",1765543513043,0.4384,3237.7,3237.1,3.08918476]
["bitfinex","ETHUSD",1765543513243,0.4418,3237.8,3237.1,3.93858452]
["bitfinex","ETHUSD",1765543513457,0.9298,3237.7,3237.1,3.93858452]
["bitfinex","ETHUSD",1765543513779,0.9298,3237.7,3237.1,3.75678452]
["bitfinex","ETHUSD",1765543514977,4.01843178,3237.7,3237.1,3.75678452]
["bitfinex","ETHUSD",1765543515579,0.9298,3237.7,3237.1,3.75678452]
["bitfinex","ETHUSD",1765543516178,0.488,3237.7,3237.2,0.73436519]
["bitfinex","ETHUSD",1765543516358,0.488,3237.7,3237.2,1.23196519]
["bitfinex","ETHUSD",1765543516557,0.002,3237.9,3237.6,0.4847]
["bitfinex","ETHUSD",1765543516778,0.002,3237.9,3237.8,0.4847]
["bitfinex","ETHUSD",1765543517656,0.1091,3237.9,3237.5,3.57335621]
["bitfinex","ETHUSD",1765543517851,0.1091,3237.9,3237.6,0.4846]
["bitfinex","ETHUSD",1765543518481,0.002,3237.9,3237.8,0.4766]
["bitfinex","ETHUSD",1765543518900,0.002,3237.9,3237.8,0.9612]
["bitfinex","ETHUSD",1765543519187,0.002,3237.9,3237.8,3.56511689]
["bitfinex","ETHUSD",1765543519354,0.002,3237.9,3237.8,3.92162858]
["bitfinex","ETHUSD",1765543519696,0.002,3237.9,3237.8,4.40622858]
["bitfinex","ETHUSD",1765543521176,0.002,3237.9,3237.8,0.83311169]
["bitfinex","ETHUSD",1765543521376,0.002,3237.9,3237.8,0.4766]
["bitfinex","ETHUSD",1765543521886,0.002,3237.9,3237.8,3.56511689]
["bitfinex","ETHUSD",1765543522045,0.1091,3237.9,3237.7,3.08857465]
["bitfinex","ETHUSD",1765543522447,0.1091,3237.9,3237.8,3.08851689]
["bitfinex","ETHUSD",1765543522676,0.1091,3237.9,3237.1,0.92730973]
["bitfinex","ETHUSD",1765543522677,0.405504,3237.6,3237.1,0.92730973]
["bitfinex","ETHUSD",1765543522863,0.5894,3237.7,3237.1,0.92730973]
["bitfinex","ETHUSD",1765543522864,0.1071,3237.2,3237.1,0.92730973]
["bitfinex","ETHUSD",1765543523073,6.90170614,3237.2,3236.4,0.001]
["bitfinex","ETHUSD",1765543523292,0.1071,3236.5,3236.4,0.001]
["bitfinex","ETHUSD",1765543523589,0.5951,3236.5,3236.4,0.001]
["bitfinex","ETHUSD",1765543523792,1.0335,3236.5,3236.4,0.001]
["bitfinex","ETHUSD",1765543525515,4.12325745,3236.5,3236.4,0.001]
["bitfinex","ETHUSD",1765543528176,0.1071,3236.5,3236.4,0.001]
["bitfinex","ETHUSD",1765543528475,0.488,3236.5,3236.4,0.9403]
["bitfinex","ETHUSD",1765543528692,0.488,3236.5,3236.4,0.4514]
["bitfinex","ETHUSD",1765543529197,0.488,3236.5,3236.4,0.001]
["bitfinex","ETHUSD",1765543529794,1.0335,3236.5,3236.4,0.001]
["bitfinex","ETHUSD",1765543530165,4.12325745,3236.5,3236.4,0.001]
["bitfinex","ETHUSD",1765543530387,3.63525745,3236.5,3236.4,0.001]
["bitfinex","ETHUSD",1765543530697,4.12325745,3236.5,3236.4,0.001]
["bitfinex","ETHUSD",1765543531197,1.0335,3236.5,3236.4,0.001]
["bitfinex","ETHUSD",1765543531400,4.12325745,3236.5,3236.4,0.001]
["bitfinex","ETHUSD",1765543531602,0.69017061,3237.1,3236.4,0.4514]
["bitfinex","ETHUSD",1765543531906,0.488,3237.0,3236.4,0.4514]
["bitfinex","ETHUSD",1765543532198,0.98597929,3237.5,3236.5,3.08975745]
["bitfinex","ETHUSD",1765543532199,3.08889849,3237.4,3236.5,3.08975745]
["bitfinex","ETHUSD",1765543532370,1.06847529,3237.3,3236.5,3.57865745]
["bitfinex","ETHUSD",1765543532567,0.488,3237.3,3236.5,3.57865745]
["bitfinex","ETHUSD",1765543532969,6.61962364,3237.4,3236.5,3.08975745]
["bitfinex","ETHUSD",1765543533173,0.488,3237.3,3236.6,1.10695984]
["bitfinex","ETHUSD",1765543534598,0.488,3237.2,3236.7,3.57846653]
["bitfinex","ETHUSD",1765543534902,0.488,3237.2,3236.8,0.4889]
["bitfinex","ETHUSD",1765543535397,3.08889849,3237.4,3236.8,0.4889]
["bitfinex","ETHUSD",1765543535604,0.488,3237.3,3236.8,0.4889]
["bitfinex","ETHUSD",1765543536500,0.488,3237.2,3236.8,0.90855264]
["bitfinex","ETHUSD",1765543536995,0.488,3237.2,3236.8,3.99795273]
["bitfinex","ETHUSD",1765543537696,0.488,3237.2,3236.8,7.08742381]
["bitfinex","ETHUSD",1765543538086,0.5894,3237.7,3236.8,7.08742381]
["bitfinex","ETHUSD",1765543538294,0.488,3237.6,3236.8,7.08742381]
["bitfinex","ETHUSD",1765543538473,0.488,3237.6,3236.9,0.70874238]
["bitfinex","ETHUSD",1765543539001,3.57676396,3237.6,3237.0,3.08928019]
["bitfinex","ETHUSD",1765543539186,6.66552792,3237.6,3236.9,0.70874238]
["bitfinex","ETHUSD",1765543539374,6.66552792,3237.6,3236.8,3.50904144]
["bitfinex","ETHUSD",1765543539570,6.66552792,3237.6,3236.9,3.08933958]
["bitfinex","ETHUSD",1765543540204,3.57676396,3237.6,3236.9,3.08933958]
["bitfinex","ETHUSD",1765543540601,6.66552792,3237.6,3236.9,3.08933958]
["bitfinex","ETHUSD",1765543540804,3.57676396,3237.6,3236.9,3.08933958]
["bitfinex","ETHUSD",1765543541004,3.57676396,3237.6,3237.0,0.65983951]
["bitfinex","ETHUSD",1765543541500,3.57676396,3237.6,3237.0,3.7491001]
["bitfinex","ETHUSD",1765543542902,0.002,3237.9,3237.0,3.7491001]
["bitfinex","ETHUSD",1765543543104,0.488,3237.8,3237.0,3.08926059]
["bitfinex","ETHUSD",1765543543995,6.178843,3237.9,3236.9,3.08937563]
["bitfinex","ETHUSD",1765543544394,0.488,3237.8,3236.9,6.17875126]
["bitfinex","ETHUSD",1765543544805,6.178843,3237.9,3236.9,6.17875126]
["bitfinex","ETHUSD",1765543544996,0.488,3237.8,3236.9,6.17875126]
["bitfinex","ETHUSD",1765543545198,0.488,3237.8,3236.9,6.6866545]
["bitfinex","ETHUSD",1765543545398,0.488,3237.7,3236.9,6.6866545]
["bitfinex","ETHUSD",1765543545604,0.488,3237.6,3236.9,6.6866545]
["bitfinex","ETHUSD",1765543545913,3.0904215,3237.9,3236.9,6.6866545]
["bitfinex","ETHUSD",1765543546114,0.002,3237.9,3236.9,6.6866545]
["bitfinex","ETHUSD",1765543546297,0.488,3237.8,3237.0,0.71063071]
["bitfinex","ETHUSD",1765543546601,0.002,3237.9,3237.0,0.71063071]
["bitfinex","ETHUSD",1765543546907,0.488,3237.8,3237.0,0.71063071]
["bitfinex","ETHUSD",1765543547289,0.002,3237.9,3237.1,6.17836952]
["bitfinex","ETHUSD",1765543547605,0.002,3237.9,3237.6,0.58047529]
["bitfinex","ETHUSD",1765543547808,0.002,3237.9,3237.7,0.63078054]
["bitfinex","ETHUSD",1765543548103,0.002,3237.9,3237.2,1.50767611]
["bitfinex","ETHUSD",1765543549434,0.002,3237.9,3237.4,0.58047529]
["bitfinex","ETHUSD",1765543551704,0.002,3237.9,3237.6,0.58047529]
["bitfinex","ETHUSD",1765543553916,0.002,3237.9,3237.7,3.08861228]
["bitfinex","ETHUSD",1765543554419,0.002,3237.9,3237.8,0.58047529]
["bitfinex","ETHUSD",1765543554615,0.002,3237.9,3237.8,1.25933395]
["bitfinex","ETHUSD",1765543555114,0.002,3237.9,3237.8,1.38295193]
["bitfinex","ETHUSD",1765543557885,0.002,3237.9,3237.8,4.47146882]
["bitfinex","ETHUSD",1765543559915,0.002,3237.9,3237.8,4.34785084]
["bitfinex","ETHUSD",1765543562504,0.002,3237.9,3237.8,3.76737555]
["bitfinex","ETHUSD",1765543564207,0.002,3237.9,3237.8,3.08851689]
["bitfinex","ETHUSD",1765543567027,0.002,3237.9,3237.6,0.58047529]
["bitfinex","ETHUSD",1765543568923,0.002,3237.9,3237.7,6.17722456]
["bitfinex","ETHUSD",1765543569699,0.002,3237.9,3237.7,3.08861228]
["bitfinex","ETHUSD",1765543573128,0.002,3237.9,3237.6,3.08865938]
["bitfinex","ETHUSD",1765543574619,0.002,3237.9,3237.6,6.79511254]
["bitfinex","ETHUSD",1765543576033,0.002,3237.9,3237.6,3.70640486]
["bitfinex","ETHUSD",1765543576337,0.002,3237.9,3237.6,6.17736706]
["bitfinex","ETHUSD",1765543578636,0.002,3237.9,3237.3,0.58047529]
["bitfinex","ETHUSD",1765543579642,0.002,3237.9,3237.4,6.17779698]
["bitfinex","ETHUSD",1765543581963,0.002,3237.9,3237.4,0.58047529]
["bitfinex","ETHUSD",1765543582361,0.002,3237.9,3237.3,3.08899391]
["bitfinex","ETHUSD",1765543582646,0.002,3237.9,3237.2,6.17816625]
["bitfinex","ETHUSD",1765543582813,0.488,3237.8,3237.2,6.17816625]
["bitfinex","ETHUSD",1765543583227,0.488,3237.8,3237.2,7.16295586]
["bitfinex","ETHUSD",1765543583422,0.488,3237.8,3237.2,4.07386653]
["bitfinex","ETHUSD",1765543583629,0.488,3237.8,3237.2,3.08907692]
["bitfinex","ETHUSD",1765543584366,3.57657584,3237.8,3237.1,3.08915295]
["bitfinex","ETHUSD",1765543584772,0.4418,3237.7,3237.1,3.08915295]
["bitfinex","ETHUSD",1765543584929,0.4418,3237.7,3237.1,6.17833771]
["bitfinex","ETHUSD",1765543585433,0.488,3237.6,3237.1,6.17833771]
["bitfinex","ETHUSD",1765543585634,0.488,3237.6,3237.1,6.9137918]
["bitfinex","ETHUSD",1765543585870,0.488,3237.6,3237.1,7.3834918]
["bitfinex","ETHUSD",1765543586229,0.4418,3237.7,3237.2,0.4697]
["bitfinex","ETHUSD",1765543586523,0.488,3237.6,3237.1,6.9137918]
["bitfinex","ETHUSD",1765543587770,0.002,3237.9,3237.2,0.4697]
["bitfinex","ETHUSD",1765543589461,0.002,3237.9,3237.3,3.08899391]
["bitfinex","ETHUSD",1765543589957,0.002,3237.9,3237.3,6.17798782]
["bitfinex","ETHUSD",1765543590463,0.002,3237.9,3237.3,6.64768782]
["bitfinex","ETHUSD",1765543590774,0.488,3237.8,3237.3,7.6949144]
["bitfinex","ETHUSD",1765543591262,0.002,3237.9,3237.4,0.4697]
["bitfinex","ETHUSD",1765543591477,0.488,3237.8,3237.0,0.1986]
["bitfinex","ETHUSD",1765543591677,0.488,3237.8,3237.1,6.17833944]
["bitfinex","ETHUSD",1765543591842,0.488,3237.8,3237.1,6.64803944]
["bitfinex","ETHUSD",1765543592045,0.488,3237.8,3237.2,1.46328858]
["bitfinex","ETHUSD",1765543592462,0.002,3237.9,3237.2,7.18969323]
["bitfinex","ETHUSD",1765543592652,0.488,3237.8,3237.2,7.18969323]
["bitfinex","ETHUSD",1765543593043,0.488,3237.8,3237.2,6.71999323]
["bitfinex","ETHUSD",1765543593240,0.488,3237.8,3237.3,0.4697]
["bitfinex","ETHUSD",1765543593571,0.488,3237.8,3237.4,3.08889849]
["bitfinex","ETHUSD",1765543593951,0.488,3237.8,3237.4,3.55859849]
["bitfinex","ETHUSD",1765543594448,4.0183313,3237.8,3237.2,0.99358858]
["bitfinex","ETHUSD",1765543594765,4.0183313,3237.8,3237.2,3.0890427]
["bitfinex","ETHUSD",1765543594945,0.488,3237.8,3237.3,3.0889449]
["bitfinex","ETHUSD",1765543595144,3.53227829,3237.9,3237.3,3.0889449]
["bitfinex","ETHUSD",1765543595460,0.488,3237.8,3237.3,6.17793881]
["bitfinex","ETHUSD",1765543595769,0.488,3237.8,3237.2,6.17817866]
["bitfinex","ETHUSD",1765543595967,0.488,3237.8,3237.3,1.23742833]
["bitfinex","ETHUSD",1765543597572,0.488,3237.8,3237.3,4.32632904]
["bitfinex","ETHUSD",1765543598487,0.488,3237.8,3237.3,7.41532295]
["bitfinex","ETHUSD",1765543598675,0.488,3237.8,3237.4,0.4697]
["bitfinex","ETHUSD",1765543599400,0.002,3237.9,3237.4,6.19610465]
["bitfinex","ETHUSD",1765543599695,0.002,3237.9,3237.6,3.08870768]
["bitfinex","ETHUSD",1765543600403,0.4438,3237.9,3237.5,4.75880387]
["bitfinex","ETHUSD",1765543601270,0.002,3237.9,3237.6,6.19610465]
["bitfinex","ETHUSD",1765543601771,0.002,3237.9,3237.8,3.08851689]
["bitfinex","ETHUSD",1765543603604,0.002,3237.9,3237.8,3.55821689]
["bitfinex","ETHUSD",1765543603806,0.002,3237.9,3237.8,4.795351]
["bitfinex","ETHUSD",1765543604302,0.002,3237.9,3237.8,4.325651]
["bitfinex","ETHUSD",1765543604511,0.002,3237.9,3237.8,4.795351]
["bitfinex","ETHUSD",1765543608115,0.002,3237.9,3237.8,5.37582629]
["bitfinex","ETHUSD",1765543608600,0.002,3237.9,3237.8,5.78133029]
["bitfinex","ETHUSD",1765543608787,0.002,3237.9,3237.8,11.50584412]
["bitfinex","ETHUSD",1765543608993,0.002,3237.9,3237.8,5.78133029]
["bitfinex","ETHUSD",1765543609980,0.002,3237.9,3237.8,5.37582629]
["bitfinex","ETHUSD",1765543611409,0.002,3237.9,3237.8,5.85692629]
["bitfinex","ETHUSD",1765543614112,0.002,3237.9,3237.8,11.58144012]
["bitfinex","ETHUSD",1765543617912,0.002,3237.9,3237.8,11.57928614]
["bitfinex","ETHUSD",1765543620120,0.002,3237.9,3237.8,12.02308614]
["bitfinex","ETHUSD",1765543620421,0.002,3237.9,3237.8,11.55338614]
["bitfinex","ETHUSD",1765543620635,0.002,3237.9,3237.8,12.04718614]
["bitfinex","ETHUSD",1765543621688,0.002,3237.9,3237.8,11.55338614]
["bitfinex","ETHUSD",1765543621897,0.1091,3237.9,3237.8,4.769451]
["bitfinex","ETHUSD",1765543622228,0.1091,3237.9,3237.8,5.34992629]
["bitfinex","ETHUSD",1765543623637,0.5475,3237.9,3237.8,5.34992629]
["bitfinex","ETHUSD",1765543623940,0.1091,3237.9,3237.8,5.34992629]
["bitfinex","ETHUSD",1765543624340,0.002,3237.9,3237.8,12.04718614]
["bitfinex","ETHUSD",1765543632066,0.002,3237.9,3237.8,11.55338614]
["bitfinex","ETHUSD",1765543633510,0.002,3237.9,3237.8,12.04718614]
["bitfinex","ETHUSD",1765543634839,0.002,3237.9,3237.8,11.46671085]
["bitfinex","ETHUSD",1765543635432,0.002,3237.9,3237.8,12.04718614]
["bitfinex","ETHUSD",1765543638372,0.002,3237.9,3237.8,12.04706319]
["bitfinex","ETHUSD",1765543642375,0.002,3237.9,3237.8,11.07216319]
["bitfinex","ETHUSD",1765543651646,0.002,3237.9,3237.8,17.19990409]
["bitfinex","ETHUSD",1765543651855,0.002,3237.9,3237.8,17.6747678]
["bitfinex","ETHUSD",1765543652548,0.002,3237.9,3237.8,11.9525309]
["bitfinex","ETHUSD",1765543652752,0.002,3237.9,3237.8,11.47766719]
["bitfinex","ETHUSD",1765543653151,0.002,3237.9,3237.8,11.07216319]
["bitfinex","ETHUSD",1765543677131,0.002,3237.9,3237.8,11.07114472]
["bitfinex","ETHUSD",1765543678424,0.002,3238.3,3237.9,0.98597929]
["bitfinex","ETHUSD",1765543678580,0.002,3238.6,3238.5,6.30169372]
["bitfinex","ETHUSD",1765543678786,0.002,3238.6,3238.5,6.78869372]
["bitfinex","ETHUSD",1765543679116,0.002,3238.6,3238.5,6.91228229]
["bitfinex","ETHUSD",1765543680016,0.002,3238.6,3238.5,6.90973381]
["bitfinex","ETHUSD",1765543680215,0.002,3238.6,3238.5,7.60070719]
["bitfinex","ETHUSD",1765543680885,0.002,3238.6,3238.5,16.40722645]
["bitfinex","ETHUSD",1765543681086,0.002,3238.6,3238.5,10.6885565]
["bitfinex","ETHUSD",1765543682594,0.002,3238.6,3238.5,16.40722645]
["bitfinex","ETHUSD",1765543682802,0.002,3238.6,3238.5,16.81273045]
["bitfinex","ETHUSD",1765543685324,0.002,3238.6,3238.5,10.6885565]
["bitfinex","ETHUSD",1765543689228,0.002,3238.6,3238.5,11.46378613]
["bitfinex","ETHUSD",1765543689391,0.002,3238.6,3238.5,17.18245608]
["bitfinex","ETHUSD",1765543689792,0.002,3238.6,3238.5,11.46378613]
["bitfinex","ETHUSD",1765543690620,0.002,3238.6,3238.5,17.18245608]
["bitfinex","ETHUSD",1765543691296,0.002,3238.6,3238.5,17.65731979]
["bitfinex","ETHUSD",1765543691795,0.002,3238.6,3238.5,17.18245608]
["bitfinex","ETHUSD",1765543692006,0.002,3238.6,3238.5,4.96988655]
["bitfinex","ETHUSD",1765543692216,0.4438,3238.6,3238.5,10.6885565]
["bitfinex","ETHUSD",1765543693231,0.002,3238.6,3238.5,10.6885565]
["bitfinex","ETHUSD",1765543695302,0.002,3238.6,3238.5,11.1424565]
["bitfinex","ETHUSD",1765543695703,0.002,3238.6,3238.5,10.6885565]
["bitfinex","ETHUSD",1765543699431,0.002,3238.6,3238.5,4.96988655]
["bitfinex","ETHUSD",1765543699730,0.4438,3238.6,3238.5,10.6885565]
["bitfinex","ETHUSD",1765543700119,0.4438,3238.6,3238.5,9.41710783]
["bitfinex","ETHUSD",1765543700321,0.4438,3238.6,3238.5,8.93010783]
["bitfinex","ETHUSD",1765543700508,0.4438,3238.6,3238.5,3.08784931]
["bitfinex","ETHUSD",1765543701322,0.4438,3238.6,3238.4,3.08794452]
["bitfinex","ETHUSD",1765543705608,0.4438,3238.6,3238.3,3.08799715]
["bitfinex","ETHUSD",1765543706740,0.4438,3238.6,3238.2,6.17626384]
["bitfinex","ETHUSD",1765543710315,0.002,3238.6,3238.5,5.71866995]
["bitfinex","ETHUSD",1765543711035,0.002,3239.2,3238.6,1.43667929]
["bitfinex","ETHUSD",1765543711234,0.002,3239.2,3238.7,0.96857658]
["bitfinex","ETHUSD",1765543711436,0.002,3239.2,3239.1,5.71866995]
["bitfinex","ETHUSD",1765543712534,0.002,3239.2,3239.1,3.08727733]
["bitfinex","ETHUSD",1765543712852,0.002,3239.2,3239.1,4.72730975]
["bitfinex","ETHUSD",1765543713449,0.002,3239.2,3239.1,5.21430975]
["bitfinex","ETHUSD",1765543714346,0.002,3239.2,3239.1,4.76360975]
["bitfinex","ETHUSD",1765543715746,0.002,3239.2,3239.1,4.88718954]
["bitfinex","ETHUSD",1765543716671,0.002,3239.2,3239.1,10.60550813]
["bitfinex","ETHUSD",1765543716843,0.1091,3239.2,3239.1,10.60550813]
["bitfinex","ETHUSD",1765543717361,0.002,3239.2,3239.1,10.60550813]
["bitfinex","ETHUSD",1765543717654,0.1091,3239.2,3239.1,10.60550813]
["bitfinex","ETHUSD",1765543720880,0.5475,3239.2,3239.1,10.60550813]
["bitfinex","ETHUSD",1765543721962,0.1091,3239.2,3239.1,10.60550813]
["bitfinex","ETHUSD",1765543722150,0.002,3239.2,3239.1,10.58620813]
["bitfinex","ETHUSD",1765543722333,0.002,3239.2,3239.1,11.06090813]
["bitfinex","ETHUSD",1765543722530,0.002,3239.2,3239.1,10.58620813]
["bitfinex","ETHUSD",1765543722955,0.002,3239.2,3239.1,10.11850813]
["bitfinex","ETHUSD",1765543723152,0.002,3239.2,3239.1,10.58620813]
["bitfinex","ETHUSD",1765543725267,0.002,3239.2,3239.1,11.25310813]
["bitfinex","ETHUSD",1765543727666,0.4438,3239.9,3239.1,11.25310813]
["bitfinex","ETHUSD",1765543727667,0.0181,3240.0,3239.1,20.04024012]
["bitfinex","ETHUSD",1765543727872,0.0181,3240.0,3239.8,5.71831859]
["bitfinex","ETHUSD",1765543728068,0.0181,3240.0,3239.3,0.4677]
["bitfinex","ETHUSD",1765543728271,0.0181,3240.0,3239.7,5.71831859]
["bitfinex","ETHUSD",1765543728958,0.0181,3240.0,3239.8,0.12356109]
["bitfinex","ETHUSD",1765543729444,0.0181,3240.0,3239.9,3.08651501]
["bitfinex","ETHUSD",1765543735171,0.002,3240.5,3239.9,6.17303002]
["bitfinex","ETHUSD",1765543735380,0.002,3240.5,3240.0,5.71831859]
["bitfinex","ETHUSD",1765543735577,0.002,3240.5,3239.8,0.12356109]
["bitfinex","ETHUSD",1765543735763,0.002,3240.5,3238.6,0.4747]
["bitfinex","ETHUSD",1765543735764,0.405504,3240.0,3238.7,3.08763005]
["bitfinex","ETHUSD",1765543735965,5.71831859,3239.8,3238.5,0.12360767]
["bitfinex","ETHUSD",1765543736143,0.57183186,3239.7,3238.7,3.08764807]
["bitfinex","ETHUSD",1765543736850,0.405504,3239.6,3238.4,3.0878888]
["bitfinex","ETHUSD",1765543737050,0.405504,3239.6,3238.1,5.71831859]
["bitfinex","ETHUSD",1765543737051,0.405504,3239.4,3238.3,3.08803527]
["bitfinex","ETHUSD",1765543737251,6.17436404,3239.2,3238.2,3.08813538]
["bitfinex","ETHUSD",1765543737765,6.17436404,3239.2,3238.2,6.17627076]
["bitfinex","ETHUSD",1765543737961,0.6661364,3239.1,3238.2,6.17627076]
["bitfinex","ETHUSD",1765543739459,3.75350211,3239.1,3238.2,6.17627076]
["bitfinex","ETHUSD",1765543740489,0.57183186,3239.7,3238.7,5.71831859]
["bitfinex","ETHUSD",1765543740806,0.487,3239.4,3238.7,5.71831859]
["bitfinex","ETHUSD",1765543741554,0.92911486,3240.3,3238.7,12.36826102]
["bitfinex","ETHUSD",1765543741788,0.405504,3239.9,3238.7,12.36826102]
["bitfinex","ETHUSD",1765543742091,0.405504,3239.9,3238.7,6.64994243]
["bitfinex","ETHUSD",1765543742092,0.98597929,3239.9,3238.7,6.64994243]
["bitfinex","ETHUSD",1765543742297,1.20288188,3239.8,3238.7,6.17524243]
["bitfinex","ETHUSD",1765543743565,3.08670555,3239.7,3238.7,6.17524243]
["bitfinex","ETHUSD",1765543748066,3.08670555,3239.7,3238.8,0.58047529]
["bitfinex","ETHUSD",1765543748394,3.08670555,3239.7,3238.8,1.05517529]
["bitfinex","ETHUSD",1765543748395,0.487,3239.7,3238.8,1.05517529]
["bitfinex","ETHUSD",1765543748906,0.91595372,3239.7,3238.8,1.05517529]
["bitfinex","ETHUSD",1765543749903,4.00271733,3239.7,3238.9,6.17493592]
["bitfinex","ETHUSD",1765543750426,0.487,3239.6,3238.9,3.08746796]
["bitfinex","ETHUSD",1765543750709,6.2068914,3239.6,3238.3,3.088031]
["bitfinex","ETHUSD",1765543750910,1.62041139,3239.5,3237.8,0.4789]
["bitfinex","ETHUSD",1765543751279,1.62041139,3239.5,3238.5,3.08779872]
["bitfinex","ETHUSD",1765543751913,6.17398282,3239.4,3238.4,3.08793734]
["bitfinex","ETHUSD",1765543754777,6.17398282,3239.4,3238.3,0.58047529]
["bitfinex","ETHUSD",1765543754983,0.77635964,3239.3,3238.3,0.58047529]
["bitfinex","ETHUSD",1765543756211,3.57418202,3239.2,3238.4,6.17588932]
["bitfinex","ETHUSD",1765543757582,3.57418202,3239.2,3238.4,3.08794466]
["bitfinex","ETHUSD",1765543757911,6.66136404,3239.2,3238.4,3.08794466]
["bitfinex","ETHUSD",1765543758407,6.66136404,3239.2,3238.4,0.58047529]
["bitfinex","ETHUSD",1765543758613,0.6661364,3239.1,3238.4,0.58047529]
["bitfinex","ETHUSD",1765543759511,0.6661364,3239.1,3238.3,3.08804002]
["bitfinex","ETHUSD",1765543761006,3.08737264,3239.0,3238.2,6.17626944]
["bitfinex","ETHUSD",1765543764899,3.08737264,3239.0,3238.2,6.63446944]
["bitfinex","ETHUSD",1765543765339,0.002,3240.1,3239.8,0.4742]
["bitfinex","ETHUSD",1765543765503,0.002,3240.9,3240.5,0.405504]
["bitfinex","ETHUSD",1765543765694,0.002,3240.9,3240.2,0.1858]
["bitfinex","ETHUSD",1765543766037,0.1228,3240.9,3240.2,0.644]
["bitfinex","ETHUSD",1765543766190,0.1228,3240.9,3240.2,1.134]
["bitfinex","ETHUSD",1765543766526,0.1228,3240.9,3240.3,0.58173895]
["bitfinex","ETHUSD",1765543766820,0.1228,3240.9,3240.5,0.58047529]
["bitfinex","ETHUSD",1765543768222,0.1228,3240.9,3240.6,0.4446]
["bitfinex","ETHUSD",1765543768723,0.0044,3240.7,3240.6,0.4446]
["bitfinex","ETHUSD",1765543770413,0.4446,3240.7,3240.6,0.4446]
["bitfinex","ETHUSD",1765543770998,0.4446,3240.7,3240.1,0.76627529]
["bitfinex","ETHUSD",1765543771220,0.4402,3240.7,3239.8,0.1858]
["bitfinex","ETHUSD",1765543771405,0.0088,3240.2,3240.1,0.92667956]
["bitfinex","ETHUSD",1765543771601,0.0088,3240.2,3239.9,3.0865142]
["bitfinex","ETHUSD",1765543771827,0.0088,3240.2,3239.9,6.61322921]
["bitfinex","ETHUSD",1765543772325,0.0044,3240.0,3239.9,3.5267142]
["bitfinex","ETHUSD",1765543773214,0.4403,3240.4,3239.9,3.5267142]
["bitfinex","ETHUSD",1765543773621,0.4403,3240.4,3239.9,6.61322921]
["bitfinex","ETHUSD",1765543774746,0.4403,3240.4,3239.9,3.5267142]
["bitfinex","ETHUSD",1765543775218,0.0087,3240.0,3239.9,3.0865142]
["bitfinex","ETHUSD",1765543777296,0.0087,3240.0,3239.7,6.17332653]
["bitfinex","ETHUSD",1765543778797,0.0087,3240.0,3239.7,6.63152653]
["bitfinex","ETHUSD",1765543784930,0.405504,3240.8,3239.7,6.17332653]
["bitfinex","ETHUSD",1765543785131,0.65786439,3240.7,3239.7,6.17332653]
["bitfinex","ETHUSD",1765543785630,0.40052343,3240.6,3239.0,0.489]
["bitfinex","ETHUSD",1765543785832,0.40052343,3240.6,3239.4,0.92684561]
["bitfinex","ETHUSD",1765543786128,0.40052343,3240.6,3239.4,3.08698422]
["bitfinex","ETHUSD",1765543786507,0.40052343,3240.6,3239.5,3.08684969]
["bitfinex","ETHUSD",1765543787031,6.17188704,3240.5,3239.2,3.08718202]
["bitfinex","ETHUSD",1765543787206,1.17703885,3240.4,3239.2,6.17436404]
["bitfinex","ETHUSD",1765543788505,3.08613399,3240.3,3239.2,6.17436404]
["bitfinex","ETHUSD",1765543791326,0.65724105,3240.4,3239.2,9.26154606]
["bitfinex","ETHUSD",1765543791532,0.489,3240.4,3239.2,9.26154606]
["bitfinex","ETHUSD",1765543791720,0.489,3240.4,3239.2,10.18842604]
["bitfinex","ETHUSD",1765543792211,0.489,3240.4,3239.2,9.26154606]
["bitfinex","ETHUSD",1765543792636,0.489,3240.4,3239.3,0.92687998]
["bitfinex","ETHUSD",1765543793823,0.489,3240.4,3239.4,6.17398282]
["bitfinex","ETHUSD",1765543794026,0.35749481,3240.3,3239.4,6.17398282]
["bitfinex","ETHUSD",1765543795639,3.74362364,3240.7,3239.5,0.58047529]
["bitfinex","ETHUSD",1765543795640,3.74362383,3240.7,3239.5,0.58047529]
["bitfinex","ETHUSD",1765543795845,6.17145469,3240.8,3239.6,6.17360166]
["bitfinex","ETHUSD",1765543796242,6.20225249,3240.8,3239.6,4.01357773]
["bitfinex","ETHUSD",1765543796742,6.20225249,3240.8,3239.6,3.08680083]
["bitfinex","ETHUSD",1765543796912,0.66932525,3240.7,3239.5,3.08685906]
["bitfinex","ETHUSD",1765543797113,0.405504,3240.5,3239.1,3.08720172]
["bitfinex","ETHUSD",1765543797347,0.405504,3240.3,3239.4,0.58047529]
["bitfinex","ETHUSD",1765543798246,6.17245848,3240.2,3239.4,3.08697374]
["bitfinex","ETHUSD",1765543798740,6.17245848,3240.2,3239.3,3.08704401]
["bitfinex","ETHUSD",1765543798925,0.65779625,3240.1,3239.4,0.58047529]
["bitfinex","ETHUSD",1765543799123,3.08622924,3240.2,3239.4,3.08695762]
["bitfinex","ETHUSD",1765543799322,3.08622924,3240.2,3239.4,6.17394903]
["bitfinex","ETHUSD",1765543799323,3.57522924,3240.2,3239.4,6.17394903]
["bitfinex","ETHUSD",1765543800055,3.57522924,3240.2,3239.2,3.08718202]
["bitfinex","ETHUSD",1765543800215,6.66145848,3240.2,3239.3,0.58047529]
["bitfinex","ETHUSD",1765543800415,0.66614585,3240.1,3239.3,0.58047529]
["bitfinex","ETHUSD",1765543802152,3.08641975,3240.0,3239.4,3.08699141]
["bitfinex","ETHUSD",1765543803050,3.75251461,3240.1,3239.4,3.08699141]
["bitfinex","ETHUSD",1765543803350,3.5752847,3240.2,3239.4,3.08699141]
["bitfinex","ETHUSD",1765543803549,0.489,3240.1,3239.4,6.17398282]
["bitfinex","ETHUSD",1765543803932,0.489,3240.1,3239.4,3.08699141]
["bitfinex","ETHUSD",1765543804132,3.49142213,3240.6,3239.6,6.17360166]
["bitfinex","ETHUSD",1765543804333,0.90507474,3240.5,3239.6,6.17360166]
["bitfinex","ETHUSD",1765543804784,0.90507474,3240.5,3239.6,3.08680083]
["bitfinex","ETHUSD",1765543805755,0.90507474,3240.5,3239.6,6.17360166]
["bitfinex","ETHUSD",1765543806120,3.99105979,3240.5,3239.4,0.58047529]
["bitfinex","ETHUSD",1765543806324,0.489,3240.5,3239.4,0.58047529]
["bitfinex","ETHUSD",1765543806757,0.002,3240.9,3239.4,1.06947529]
["bitfinex","ETHUSD",1765543807050,0.489,3240.8,3239.4,1.1003452]
["bitfinex","ETHUSD",1765543808041,0.489,3240.8,3239.4,1.06947529]
["bitfinex","ETHUSD",1765543808258,3.5747369,3240.8,3240.0,3.66689504]
["bitfinex","ETHUSD",1765543808445,0.35767369,3240.7,3240.0,3.66689504]
["bitfinex","ETHUSD",1765543808639,3.5747369,3240.8,3240.0,3.66689504]
["bitfinex","ETHUSD",1765543808840,3.5747369,3240.8,3240.0,6.75331479]
["bitfinex","ETHUSD",1765543809144,0.489,3240.8,3240.2,5.71600367]
["bitfinex","ETHUSD",1765543809453,0.002,3240.9,3240.2,5.71600367]
["bitfinex","ETHUSD",1765543809860,0.491,3240.9,3240.2,5.71600367]
["bitfinex","ETHUSD",1765543810055,0.491,3240.9,3240.2,6.96293552]
["bitfinex","ETHUSD",1765543810258,0.002,3240.9,3240.5,5.71600367]
["bitfinex","ETHUSD",1765543810459,0.002,3240.9,3240.6,0.58047529]
["bitfinex","ETHUSD",1765543810838,0.002,3240.9,3240.8,6.29647896]
["bitfinex","ETHUSD",1765543811458,0.002,3240.9,3240.8,12.01248263]
["bitfinex","ETHUSD",1765543811662,0.002,3240.9,3240.8,13.26263089]
["bitfinex","ETHUSD",1765543811829,0.002,3241.3,3241.0,0.405504]
["bitfinex","ETHUSD",1765543812163,0.002,3241.3,3241.2,9.38175601]
["bitfinex","ETHUSD",1765543813058,0.002,3241.3,3241.2,9.87075601]
["bitfinex","ETHUSD",1765543813930,0.002,3241.3,3241.2,4.15475234]
["bitfinex","ETHUSD",1765543814127,0.002,3241.3,3241.2,5.18730308]
["bitfinex","ETHUSD",1765543815963,0.002,3241.3,3241.2,4.69830308]
["bitfinex","ETHUSD",1765543818242,0.002,3241.3,3241.2,5.18730308]
["bitfinex","ETHUSD",1765543818845,0.002,3241.3,3241.2,4.69830308]
["bitfinex","ETHUSD",1765543820380,0.65,3241.3,3241.2,4.11782779]
["bitfinex","ETHUSD",1765543820679,0.65,3241.3,3241.2,4.69830308]
["bitfinex","ETHUSD",1765543820867,0.1667,3241.3,3241.2,4.69830308]
["bitfinex","ETHUSD",1765543821982,0.002,3241.3,3241.2,5.19610308]
["bitfinex","ETHUSD",1765543822185,0.002,3241.3,3241.2,4.69830308]
["bitfinex","ETHUSD",1765543823350,0.002,3241.3,3241.2,5.19610308]
["bitfinex","ETHUSD",1765543824167,0.002,3241.3,3241.2,4.69830308]
["bitfinex","ETHUSD",1765543825470,0.002,3241.3,3241.2,5.19610308]
["bitfinex","ETHUSD",1765543825876,0.002,3241.3,3241.2,4.69830308]
["bitfinex","ETHUSD",1765543826978,0.002,3241.3,3241.2,5.19610308]
["bitfinex","ETHUSD",1765543827661,0.002,3241.3,3241.2,5.18630308]
["bitfinex","ETHUSD",1765543831181,0.002,3241.3,3241.2,5.19610308]
["bitfinex","ETHUSD",1765543831350,0.002,3241.3,3241.2,5.68410308]
["bitfinex","ETHUSD",1765543832244,0.002,3241.7,3241.3,0.58047529]
["bitfinex","ETHUSD",1765543832473,0.002,3241.8,3241.7,0.58047529]
["bitfinex","ETHUSD",1765543832682,0.002,3241.8,3241.7,4.62555955]
["bitfinex","ETHUSD",1765543832848,0.002,3241.8,3241.7,5.12335955]
["bitfinex","ETHUSD",1765543833245,0.002,3241.8,3241.7,4.65107647]
["bitfinex","ETHUSD",1765543833947,0.002,3241.8,3241.7,16.06459909]
["bitfinex","ETHUSD",1765543834176,0.002,3241.8,3241.7,18.01652132]
["bitfinex","ETHUSD",1765543834376,0.002,3241.8,3241.7,18.42202532]
["bitfinex","ETHUSD",1765543834580,0.002,3242.5,3242.3,0.58047529]
["bitfinex","ETHUSD",1765543834813,0.002,3242.5,3242.3,6.7752366]
["bitfinex","ETHUSD",1765543834980,0.002,3242.5,3242.3,7.2730366]
["bitfinex","ETHUSD",1765543835184,0.002,3242.5,3242.3,8.63608555]
["bitfinex","ETHUSD",1765543836678,0.002,3242.5,3242.3,11.72031588]
["bitfinex","ETHUSD",1765543837483,0.002,3243.0,3242.4,0.405504]
["bitfinex","ETHUSD",1765543837650,0.002,3243.0,3242.9,11.99399791]
["bitfinex","ETHUSD",1765543837851,0.002,3243.0,3242.9,14.1791977]
["bitfinex","ETHUSD",1765543838597,0.1647,3244.6,3242.9,14.1791977]
["bitfinex","ETHUSD",1765543838598,0.4833,3244.3,3243.1,0.405504]
["bitfinex","ETHUSD",1765543838809,0.4833,3244.3,3244.2,5.70676131]
["bitfinex","ETHUSD",1765543839095,0.4833,3244.3,3244.2,6.2872366]
["bitfinex","ETHUSD",1765543839395,0.4833,3244.7,3244.3,0.58047529]
["bitfinex","ETHUSD",1765543839559,0.4833,3245.1,3244.7,0.58047529]
["bitfinex","ETHUSD",1765543839765,0.4833,3245.1,3244.7,1.06947529]
["bitfinex","ETHUSD",1765543839988,0.4833,3245.1,3244.7,0.489]
["bitfinex","ETHUSD",1765543840176,0.1647,3245.2,3244.7,0.58047529]
["bitfinex","ETHUSD",1765543840387,0.1647,3245.2,3244.8,0.489]
["bitfinex","ETHUSD",1765543840388,0.4833,3245.1,3244.8,0.489]
["bitfinex","ETHUSD",1765543840769,0.4833,3245.1,3244.9,0.58047529]
["bitfinex","ETHUSD",1765543841311,0.4833,3245.1,3245.0,0.36972563]
["bitfinex","ETHUSD",1765543842397,0.1647,3245.2,3245.0,0.36972563]
["bitfinex","ETHUSD",1765543842595,0.648,3245.2,3245.0,0.85872563]
["bitfinex","ETHUSD",1765543843094,0.4833,3245.1,3245.0,0.85872563]
["bitfinex","ETHUSD",1765543843309,0.1647,3245.2,3245.0,0.85872563]
["bitfinex","ETHUSD",1765543843594,0.648,3245.2,3245.0,1.43920092]
["bitfinex","ETHUSD",1765543843963,0.4833,3245.1,3245.0,0.489]
["bitfinex","ETHUSD",1765543844566,0.4833,3245.1,3245.0,0.85872563]
["bitfinex","ETHUSD",1765543845574,0.4833,3245.1,3245.0,0.489]
["bitfinex","ETHUSD",1765543846362,0.4833,3245.1,3244.8,0.36972563]
["bitfinex","ETHUSD",1765543846597,0.4833,3245.1,3244.9,0.489]
["bitfinex","ETHUSD",1765543846800,0.4833,3245.1,3245.0,0.489]
["bitfinex","ETHUSD",1765543847177,0.4833,3245.1,3244.6,0.36972563]
["bitfinex","ETHUSD",1765543847178,0.4833,3245.1,3244.6,0.95020092]
["bitfinex","ETHUSD",1765543847372,0.4833,3245.1,3244.7,0.489]
["bitfinex","ETHUSD",1765543847596,0.4833,3245.1,3244.8,0.489]
["bitfinex","ETHUSD",1765543847897,0.4615,3245.1,3244.8,0.489]
["bitfinex","ETHUSD",1765543848202,0.1647,3245.2,3244.9,0.58047529]
["bitfinex","ETHUSD",1765543848400,0.1647,3245.2,3245.0,0.36972563]
["bitfinex","ETHUSD",1765543848693,0.6262,3245.2,3244.8,1.31083862]
["bitfinex","ETHUSD",1765543849373,0.6262,3245.2,3244.9,0.58047529]
["bitfinex","ETHUSD",1765543850001,0.4615,3246.3,3245.1,0.1862]
["bitfinex","ETHUSD",1765543850203,0.4615,3246.3,3245.4,0.36972563]
["bitfinex","ETHUSD",1765543850498,0.4615,3246.3,3245.5,0.58047529]
["bitfinex","ETHUSD",1765543850700,0.0307978,3246.2,3245.3,0.58047529]
["bitfinex","ETHUSD",1765543850996,0.68177348,3246.2,3245.4,0.36972563]
["bitfinex","ETHUSD",1765543851199,0.4615,3246.1,3245.4,0.85872563]
["bitfinex","ETHUSD",1765543851710,0.4615,3246.2,3245.4,0.85872563]
["bitfinex","ETHUSD",1765543852373,0.4615,3246.2,3245.6,0.36972563]
["bitfinex","ETHUSD",1765543853106,0.4615,3246.2,3245.7,0.58047529]
["bitfinex","ETHUSD",1765543853472,0.4615,3246.2,3245.6,0.58047529]
["bitfinex","ETHUSD",1765543853678,0.4615,3246.2,3245.7,0.58047529]
["bitfinex","ETHUSD",1765543854087,0.4615,3246.2,3245.5,3.6616473]
["bitfinex","ETHUSD",1765543854290,0.4615,3246.2,3245.6,0.36972563]
["bitfinex","ETHUSD",1765543854610,6.62257055,3246.2,3245.6,0.489]
["bitfinex","ETHUSD",1765543854817,6.62257055,3246.2,3245.4,0.489]
["bitfinex","ETHUSD",1765543854985,0.4615,3246.1,3245.4,0.489]
["bitfinex","ETHUSD",1765543855191,0.4615,3246.1,3245.4,1.06947529]
["bitfinex","ETHUSD",1765543855391,3.24505814,3246.4,3245.6,0.36972563]
["bitfinex","ETHUSD",1765543855392,0.1647,3246.4,3245.6,0.36972563]
["bitfinex","ETHUSD",1765543855587,0.1647,3246.4,3245.5,0.99555305]
["bitfinex","ETHUSD",1765543855588,0.4615,3246.3,3245.5,0.99555305]
["bitfinex","ETHUSD",1765543855909,0.4615,3246.3,3245.6,0.36972563]
["bitfinex","ETHUSD",1765543856413,0.1647,3246.4,3245.6,0.36972563]
["bitfinex","ETHUSD",1765543856610,0.4615,3246.2,3245.6,0.36972563]
["bitfinex","ETHUSD",1765543856908,0.4615,3246.2,3245.7,0.58047529]
["bitfinex","ETHUSD",1765543857280,0.4615,3246.2,3245.6,0.36972563]
["bitfinex","ETHUSD",1765543857479,4.22072569,3246.2,3245.5,0.489]
["bitfinex","ETHUSD",1765543857675,4.22073326,3246.2,3245.5,1.06947529]
["bitfinex","ETHUSD",1765543857875,0.4615,3246.1,3245.3,3.08136192]
["bitfinex","ETHUSD",1765543858112,0.4615,3246.1,3245.4,1.06947529]
["bitfinex","ETHUSD",1765543858483,0.4615,3246.1,3245.5,0.58047529]
["bitfinex","ETHUSD",1765543859007,3.54212758,3246.1,3245.2,0.36972563]
["bitfinex","ETHUSD",1765543859207,6.97696792,3246.1,3245.3,0.489]
["bitfinex","ETHUSD",1765543859411,0.0876,3245.4,3245.3,0.489]
["bitfinex","ETHUSD",1765543859906,0.0876,3245.4,3245.3,0.488]
["bitfinex","ETHUSD",1765543860698,0.0876,3245.4,3245.2,0.36972563]
["bitfinex","ETHUSD",1765543860890,0.0876,3245.4,3245.3,1.06847529]
["bitfinex","ETHUSD",1765543861103,0.0876,3245.4,3245.3,1.52044233]
["bitfinex","ETHUSD",1765543861642,0.1647,3246.4,3245.5,0.58047529]
["bitfinex","ETHUSD",1765543861928,0.1647,3246.4,3245.7,0.36972563]
["bitfinex","ETHUSD",1765543862135,0.1647,3246.4,3245.8,0.9524]
["bitfinex","ETHUSD",1765543862995,0.1647,3246.4,3246.0,0.58047529]
["bitfinex","ETHUSD",1765543863227,0.4615,3246.8,3246.0,0.58047529]
["bitfinex","ETHUSD",1765543863546,0.4615,3246.8,3246.0,1.71965038]
["bitfinex","ETHUSD",1765543863697,0.4615,3246.8,3246.2,0.36972563]
["bitfinex","ETHUSD",1765543863899,3.07848424,3248.4,3246.4,0.36972563]
["bitfinex","ETHUSD",1765543864111,0.4615,3247.3,3246.5,0.36972563]
["bitfinex","ETHUSD",1765543864405,0.4615,3247.3,3246.6,0.488]
["bitfinex","ETHUSD",1765543864604,0.83205877,3247.3,3246.6,0.488]
["bitfinex","ETHUSD",1765543864872,0.0876,3246.7,3246.0,1.71965038]
["bitfinex","ETHUSD",1765543864996,0.4526,3246.1,3246.0,0.76944946]
["bitfinex","ETHUSD",1765543865329,0.4526,3246.1,3246.0,0.488]
["bitfinex","ETHUSD",1765543865513,0.4526,3246.1,3245.9,0.488]
["bitfinex","ETHUSD",1765543865829,0.002,3246.7,3246.0,0.4898]
["bitfinex","ETHUSD",1765543866029,0.4635,3246.7,3246.0,4.63997303]
["bitfinex","ETHUSD",1765543866690,0.4635,3246.7,3246.0,1.07027529]
["bitfinex","ETHUSD",1765543866691,3.54361058,3246.7,3246.0,1.07027529]
["bitfinex","ETHUSD",1765543867015,3.54355594,3246.7,3246.0,0.58047529]
["bitfinex","ETHUSD",1765543867212,0.002,3246.7,3246.2,0.58047529]
["bitfinex","ETHUSD",1765543867416,0.002,3246.7,3246.3,0.4644]
["bitfinex","ETHUSD",1765543867815,0.002,3246.7,3246.3,0.83412563]
["bitfinex","ETHUSD",1765543868205,0.002,3246.7,3246.0,0.87696318]
["bitfinex","ETHUSD",1765543868408,0.4526,3246.4,3245.8,0.58047529]
["bitfinex","ETHUSD",1765543868606,0.4526,3246.4,3246.2,0.58047529]
["bitfinex","ETHUSD",1765543869011,0.449,3246.3,3246.0,3.66115466]
["bitfinex","ETHUSD",1765543869228,0.0045,3246.2,3246.1,3.56961982]
["bitfinex","ETHUSD",1765543869415,0.0045,3246.2,3246.1,4.15009511]
["bitfinex","ETHUSD",1765543869727,0.0964,3246.6,3246.1,4.15009511]
["bitfinex","ETHUSD",1765543869728,0.002,3246.7,3246.2,0.58047529]
["bitfinex","ETHUSD",1765543869930,0.002,3246.7,3246.1,2.57298859]
["bitfinex","ETHUSD",1765543870132,0.4615,3246.6,3246.2,0.489]
["bitfinex","ETHUSD",1765543870510,0.0876,3246.3,3245.7,0.58047529]
["bitfinex","ETHUSD",1765543870830,0.4615,3246.6,3245.7,0.96879137]
["bitfinex","ETHUSD",1765543871009,0.4635,3246.7,3245.7,1.32312563]
["bitfinex","ETHUSD",1765543871211,0.002,3246.7,3245.9,0.95020092]
["bitfinex","ETHUSD",1765543871607,0.002,3246.7,3245.9,1.41460092]
["bitfinex","ETHUSD",1765543872110,0.4635,3246.7,3245.9,0.95020092]
["bitfinex","ETHUSD",1765543873112,0.4635,3246.7,3245.9,0.58047529]
["bitfinex","ETHUSD",1765543873313,0.0876,3246.0,3245.9,0.58047529]
["bitfinex","ETHUSD",1765543873518,0.0876,3246.0,3245.9,0.89211575]
["bitfinex","ETHUSD",1765543873911,0.0876,3246.0,3245.9,0.98359104]
["bitfinex","ETHUSD",1765543874113,0.0876,3246.0,3245.9,1.47259104]
["bitfinex","ETHUSD",1765543874303,0.0876,3246.0,3245.6,0.58047529]
["bitfinex","ETHUSD",1765543874630,0.0876,3246.0,3245.7,0.489]
["bitfinex","ETHUSD",1765543874941,0.0913,3245.7,3245.2,3.45114864]
["bitfinex","ETHUSD",1765543875144,0.1647,3245.9,3245.3,0.489]
["bitfinex","ETHUSD",1765543875457,6.787869,3245.9,3244.8,1.27963862]
["bitfinex","ETHUSD",1765543875607,3.7070345,3245.9,3245.0,3.45133522]
["bitfinex","ETHUSD",1765543875933,0.4615,3245.8,3245.1,0.489]
["bitfinex","ETHUSD",1765543876106,0.4615,3245.8,3244.9,0.58047529]
["bitfinex","ETHUSD",1765543876309,0.4615,3245.8,3245.0,1.06947529]
["bitfinex","ETHUSD",1765543876732,0.4615,3245.8,3245.1,0.489]
["bitfinex","ETHUSD",1765543876937,0.2523,3244.9,3244.3,0.1862]
["bitfinex","ETHUSD",1765543877111,0.6262,3244.9,3244.4,0.489]
["bitfinex","ETHUSD",1765543878031,0.6262,3244.9,3244.2,6.16484802]
["bitfinex","ETHUSD",1765543878032,0.1647,3244.9,3244.2,3.08242401]
["bitfinex","ETHUSD",1765543878217,0.6374,3244.9,3244.3,0.489]
["bitfinex","ETHUSD",1765543878402,3.71916153,3244.9,3244.4,0.489]
["bitfinex","ETHUSD",1765543878609,0.6374,3244.9,3244.4,0.489]
["bitfinex","ETHUSD",1765543878809,0.1647,3244.9,3244.4,0.489]
["bitfinex","ETHUSD",1765543879010,0.1647,3245.1,3244.4,0.953]
["bitfinex","ETHUSD",1765543879344,3.24627839,3245.1,3244.4,0.489]
["bitfinex","ETHUSD",1765543879507,0.0875,3244.5,3244.4,0.489]
["bitfinex","ETHUSD",1765543880303,0.0875,3244.5,3244.2,0.58047529]
["bitfinex","ETHUSD",1765543880509,0.84363645,3245.1,3244.5,0.58047529]
["bitfinex","ETHUSD",1765543880709,0.1647,3245.1,3244.5,0.58047529]
["bitfinex","ETHUSD",1765543880909,3.24630727,3245.1,3244.3,4.61572213]
["bitfinex","ETHUSD",1765543881352,3.70790727,3245.1,3244.3,4.61572213]
["bitfinex","ETHUSD",1765543881711,3.24630727,3245.1,3244.3,0.953]
["bitfinex","ETHUSD",1765543881953,0.4616,3245.0,3244.3,0.489]
["bitfinex","ETHUSD",1765543882173,0.4616,3245.0,3244.3,1.06947529]
["bitfinex","ETHUSD",1765543882442,0.0875,3244.4,3244.1,0.1862]
["bitfinex","ETHUSD",1765543882609,0.0875,3244.4,3244.2,0.489]
["bitfinex","ETHUSD",1765543882810,0.0875,3244.4,3244.2,1.06947529]
["bitfinex","ETHUSD",1765543883012,0.0046,3244.3,3244.1,0.77656249]
["bitfinex","ETHUSD",1765543883207,0.0046,3244.3,3244.2,0.489]
["bitfinex","ETHUSD",1765543883471,0.1647,3245.1,3244.3,3.08231498]
["bitfinex","ETHUSD",1765543883745,0.6263,3245.1,3244.5,1.05997529]
["bitfinex","ETHUSD",1765543884142,0.1647,3245.1,3244.6,0.58047529]
["bitfinex","ETHUSD",1765543884340,0.1647,3245.1,3244.6,0.489]
["bitfinex","ETHUSD",1765543884544,3.70788549,3245.1,3244.6,0.489]
["bitfinex","ETHUSD",1765543884946,3.70787513,3245.1,3244.6,0.489]
["bitfinex","ETHUSD",1765543885152,0.6263,3245.1,3244.6,0.489]
["bitfinex","ETHUSD",1765543885730,3.70787204,3245.1,3244.6,0.489]
["bitfinex","ETHUSD",1765543886850,0.6263,3245.1,3244.6,0.489]
["bitfinex","ETHUSD",1765543888024,0.6263,3245.1,3244.8,0.58047529]
["bitfinex","ETHUSD",1765543888223,0.6263,3245.1,3244.9,0.40679283]
["bitfinex","ETHUSD",1765543888429,0.6263,3245.1,3245.0,0.489]
["bitfinex","ETHUSD",1765543889148,3.08128758,3245.4,3245.0,0.489]
["bitfinex","ETHUSD",1765543889725,3.08128758,3245.4,3244.6,0.58047529]
["bitfinex","ETHUSD",1765543890039,9.24185946,3246.1,3244.7,4.15141613]
["bitfinex","ETHUSD",1765543890343,9.24185946,3246.1,3244.1,0.95020092]
["bitfinex","ETHUSD",1765543890344,1.00388375,3246.0,3244.1,0.95020092]
["bitfinex","ETHUSD",1765543890643,1.00388375,3246.0,3244.4,3.08223397]
["bitfinex","ETHUSD",1765543890849,0.97308595,3246.0,3244.5,0.58047529]
["bitfinex","ETHUSD",1765543891051,0.97308595,3246.0,3244.4,0.489]
["bitfinex","ETHUSD",1765543891655,0.97308595,3246.0,3244.3,4.03249904]
["bitfinex","ETHUSD",1765543891826,1.36035432,3245.9,3244.4,1.24104258]
["bitfinex","ETHUSD",1765543892151,12.3236182,3245.8,3244.2,0.58047529]
["bitfinex","ETHUSD",1765543892453,0.5197978,3245.7,3243.7,3.08289238]
["bitfinex","ETHUSD",1765543892623,0.405504,3245.6,3243.8,0.489]
["bitfinex","ETHUSD",1765543892823,0.0307978,3245.5,3243.8,1.06947529]
["bitfinex","ETHUSD",1765543893035,0.0307978,3245.5,3243.9,0.58047529]
["bitfinex","ETHUSD",1765543893624,0.0307978,3245.5,3243.8,3.66320329]
["bitfinex","ETHUSD",1765543893823,0.0307978,3245.5,3243.9,0.489]
["bitfinex","ETHUSD",1765543894039,0.17171249,3245.4,3243.9,3.57170723]
["bitfinex","ETHUSD",1765543894257,9.24413766,3245.3,3244.0,0.58047529]
["bitfinex","ETHUSD",1765543894462,0.489,3245.2,3244.0,0.58047529]
["bitfinex","ETHUSD",1765543894824,0.489,3245.2,3244.0,0.95020092]
["bitfinex","ETHUSD",1765543895945,0.489,3245.2,3244.0,0.58047529]
["bitfinex","ETHUSD",1765543896141,0.97331377,3245.1,3244.0,0.58047529]
["bitfinex","ETHUSD",1765543896450,0.97331377,3245.1,3244.2,0.58047529]
["bitfinex","ETHUSD",1765543896451,3.08166409,3245.0,3244.2,0.58047529]
["bitfinex","ETHUSD",1765543896622,6.16332818,3245.0,3244.2,0.58047529]
["bitfinex","ETHUSD",1765543897022,6.16332818,3245.0,3244.2,0.489]
["bitfinex","ETHUSD",1765543897223,3.57056888,3245.2,3244.2,0.489]
["bitfinex","ETHUSD",1765543897423,3.08140332,3245.3,3244.1,0.58047529]
["bitfinex","ETHUSD",1765543897424,3.08140239,3245.3,3244.3,0.36972563]
["bitfinex","ETHUSD",1765543897651,3.08111831,3245.6,3244.4,0.489]
["bitfinex","ETHUSD",1765543897825,6.16223662,3245.6,3244.5,0.36972563]
["bitfinex","ETHUSD",1765543898025,3.08111831,3245.6,3244.7,0.36972563]
["bitfinex","ETHUSD",1765543898258,3.08111831,3245.6,3244.8,0.489]
["bitfinex","ETHUSD",1765543898427,9.27322669,3245.9,3244.8,0.489]
["bitfinex","ETHUSD",1765543898635,0.97622267,3245.8,3244.8,0.489]
["bitfinex","ETHUSD",1765543900035,0.97622267,3245.8,3244.9,0.489]
["bitfinex","ETHUSD",1765543900564,6.16199894,3245.7,3244.6,0.98597929]
["bitfinex","ETHUSD",1765543900768,6.16199894,3245.7,3244.7,0.489]
["bitfinex","ETHUSD",1765543902836,6.16199894,3245.7,3244.5,0.36972563]
["bitfinex","ETHUSD",1765543902837,0.405504,3245.6,3243.4,0.38779322]
["bitfinex","ETHUSD",1765543903037,0.405504,3245.6,3242.8,3.08375355]
["bitfinex","ETHUSD",1765543903038,1.61184794,3245.5,3243.5,3.08307482]
["bitfinex","ETHUSD",1765543903268,1.61184794,3245.5,3243.8,3.08277417]
["bitfinex","ETHUSD",1765543903469,1.61184794,3245.5,3243.9,0.58047529]
["bitfinex","ETHUSD",1765543903636,1.58105014,3245.5,3244.0,0.58047529]
["bitfinex","ETHUSD",1765543903837,0.24755541,3245.4,3244.0,3.66306233]
["bitfinex","ETHUSD",1765543904063,0.24755541,3245.4,3244.3,3.08229352]
["bitfinex","ETHUSD",1765543904259,0.24755541,3245.4,3244.1,0.49]
["bitfinex","ETHUSD",1765543904458,0.24755541,3245.4,3244.2,3.08237]
["bitfinex","ETHUSD",1765543904662,0.24755541,3245.4,3244.4,0.58047529]
["bitfinex","ETHUSD",1765543904871,3.08137922,3245.3,3244.5,0.58047529]
["bitfinex","ETHUSD",1765543905174,6.16275844,3245.3,3244.5,0.58047529]
["bitfinex","ETHUSD",1765543905375,3.08137922,3245.3,3244.5,0.58047529]
["bitfinex","ETHUSD",1765543905674,3.08137922,3245.3,3244.4,3.08221975]
["bitfinex","ETHUSD",1765543905675,3.08137922,3245.3,3244.4,0.58047529]
["bitfinex","ETHUSD",1765543905869,3.08137922,3245.3,3244.3,0.93771229]
["bitfinex","ETHUSD",1765543905870,6.47089636,3245.3,3244.3,0.93771229]
["bitfinex","ETHUSD",1765543906072,6.47089636,3245.3,3244.5,0.49]
["bitfinex","ETHUSD",1765543906369,6.47089636,3245.3,3244.3,0.93771229]
["bitfinex","ETHUSD",1765543906540,6.47089636,3245.3,3244.3,0.49]
["bitfinex","ETHUSD",1765543906541,9.55227558,3245.3,3244.3,0.49]
["bitfinex","ETHUSD",1765543906745,6.47089636,3245.3,3244.3,0.49]
["bitfinex","ETHUSD",1765543907546,6.47089636,3245.3,3244.3,3.57232827]
["bitfinex","ETHUSD",1765543907743,6.47089636,3245.3,3244.3,1.07047529]
["bitfinex","ETHUSD",1765543907944,6.47089636,3245.3,3244.3,0.49]
["bitfinex","ETHUSD",1765543908576,6.47089636,3245.3,3244.3,1.07047529]
["bitfinex","ETHUSD",1765543908775,6.47089636,3245.3,3244.4,0.58047529]
["bitfinex","ETHUSD",1765543908982,6.16275844,3245.3,3244.4,0.58047529]
["bitfinex","ETHUSD",1765543909904,3.08137922,3245.3,3244.5,0.405504]
["bitfinex","ETHUSD",1765543910374,3.08137922,3245.3,3244.4,0.58047529]
["bitfinex","ETHUSD",1765543910676,3.08137922,3245.3,3244.6,0.49]
["bitfinex","ETHUSD",1765543910982,6.16206102,3245.7,3244.6,1.07047529]
["bitfinex","ETHUSD",1765543911157,0.6652061,3245.6,3244.6,1.07047529]
["bitfinex","ETHUSD",1765543912482,0.6652061,3245.6,3244.7,0.58047529]
["bitfinex","ETHUSD",1765543912778,6.16206102,3245.7,3244.7,0.58047529]
["bitfinex","ETHUSD",1765543912980,6.16206102,3245.7,3244.8,0.58047529]
["bitfinex","ETHUSD",1765543913182,6.16206102,3245.7,3244.6,3.57197978]
["bitfinex","ETHUSD",1765543913685,6.16206102,3245.7,3244.8,0.58047529]
["bitfinex","ETHUSD",1765543915085,6.1618091,3245.8,3244.8,0.58047529]
["bitfinex","ETHUSD",1765543915291,6.1618091,3245.8,3244.6,3.57201775]
["bitfinex","ETHUSD",1765543915462,6.1618091,3245.8,3244.7,0.97464963]
["bitfinex","ETHUSD",1765543915662,6.1618091,3245.8,3244.9,0.58047529]
["bitfinex","ETHUSD",1765543915961,6.1618091,3245.8,3245.0,0.489]
["bitfinex","ETHUSD",1765543916760,9.24271365,3245.8,3245.0,0.489]
["bitfinex","ETHUSD",1765543916961,9.24271365,3245.8,3244.7,0.39417434]
["bitfinex","ETHUSD",1765543917162,6.1621888,3245.6,3244.8,0.49]
["bitfinex","ETHUSD",1765543917793,6.1621888,3245.6,3244.8,1.07047529]
["bitfinex","ETHUSD",1765543919072,6.1621888,3245.6,3244.8,0.49]
["bitfinex","ETHUSD",1765543919271,6.16184732,3245.8,3244.8,0.49]
["bitfinex","ETHUSD",1765543919660,6.16184732,3245.8,3244.6,3.6624906]
["bitfinex","ETHUSD",1765543919867,6.82693205,3245.8,3244.7,0.85624906]
["bitfinex","ETHUSD",1765543920294,9.90787482,3245.8,3244.7,0.85624906]
["bitfinex","ETHUSD",1765543920596,9.90787482,3245.8,3244.8,0.58047529]
["bitfinex","ETHUSD",1765543920768,6.82693205,3245.8,3244.9,0.58047529]
["bitfinex","ETHUSD",1765543921596,3.74598928,3245.8,3244.9,0.58047529]
["bitfinex","ETHUSD",1765543921796,6.16185688,3245.8,3245.1,0.58047529]
["bitfinex","ETHUSD",1765543922822,0.80620132,3246.7,3245.1,0.489]
["bitfinex","ETHUSD",1765543922823,0.002,3246.7,3245.1,0.489]
["bitfinex","ETHUSD",1765543923111,0.489,3246.5,3245.1,0.489]
["bitfinex","ETHUSD",1765543923308,0.489,3246.5,3245.2,0.405504]
["bitfinex","ETHUSD",1765543923792,6.16067028,3246.4,3245.4,0.58047529]
["bitfinex","ETHUSD",1765543923993,6.16067028,3246.4,3245.5,0.67432337]
["bitfinex","ETHUSD",1765543924176,6.16067028,3246.4,3245.3,0.58047529]
["bitfinex","ETHUSD",1765543924490,3.08033514,3246.4,3245.3,0.58047529]
["bitfinex","ETHUSD",1765543924793,0.0307978,3246.3,3245.4,0.49]
["bitfinex","ETHUSD",1765543925094,6.16067028,3246.4,3245.4,0.49]
["bitfinex","ETHUSD",1765543925477,3.08033514,3246.4,3245.4,0.49]
["bitfinex","ETHUSD",1765543925677,6.16067028,3246.4,3245.4,0.49]
["bitfinex","ETHUSD",1765543926076,6.16067028,3246.4,3245.5,3.08118933]
["bitfinex","ETHUSD",1765543926266,6.16067028,3246.4,3245.6,1.24572175]
["bitfinex","ETHUSD",1765543926869,6.16067028,3246.4,3245.6,0.66524646]
["bitfinex","ETHUSD",1765543928693,0.4763,3246.3,3245.4,0.49]
["bitfinex","ETHUSD",1765543928889,0.4763,3246.3,3245.4,0.9686]
["bitfinex","ETHUSD",1765543929095,0.4763,3246.3,3245.4,0.4786]
["bitfinex","ETHUSD",1765543929295,0.1647,3246.2,3245.5,1.25957529]
["bitfinex","ETHUSD",1765543929499,6.16067028,3246.4,3245.5,0.6791]
["bitfinex","ETHUSD",1765543929666,6.16067028,3246.4,3245.6,0.4786]
["bitfinex","ETHUSD",1765543929870,3.08033514,3246.4,3245.7,0.42388517]
["bitfinex","ETHUSD",1765543930071,3.08033514,3246.4,3245.7,0.58047529]
["bitfinex","ETHUSD",1765543930271,6.16067028,3246.4,3245.7,1.05907529]
["bitfinex","ETHUSD",1765543931304,3.08033514,3246.4,3245.7,4.14002142]
["bitfinex","ETHUSD",1765543931474,6.16067028,3246.4,3245.7,4.14002142]
["bitfinex","ETHUSD",1765543931802,6.16067028,3246.4,3245.8,0.4786]
["bitfinex","ETHUSD",1765543931973,0.4763,3246.3,3245.5,0.49]
["bitfinex","ETHUSD",1765543932496,3.08052492,3246.2,3245.5,3.57110308]
["bitfinex","ETHUSD",1765543932678,6.16104984,3246.2,3245.6,0.35711031]
["bitfinex","ETHUSD",1765543933580,6.16104984,3246.2,3245.6,0.84611031]
["bitfinex","ETHUSD",1765543933915,6.63734984,3246.2,3245.3,3.66177094]
["bitfinex","ETHUSD",1765543934087,6.63734984,3246.2,3245.4,0.489]
["bitfinex","ETHUSD",1765543934285,3.08052492,3246.2,3245.4,0.9676]
["bitfinex","ETHUSD",1765543934476,0.4763,3246.5,3245.5,3.08116682]
["bitfinex","ETHUSD",1765543934677,0.4763,3246.5,3245.5,0.4786]
["bitfinex","ETHUSD",1765543934871,0.4763,3246.5,3245.5,0.94154299]
["bitfinex","ETHUSD",1765543935179,0.4763,3246.5,3245.5,4.02272271]
["bitfinex","ETHUSD",1765543935520,0.002,3246.7,3246.4,0.1891]
["bitfinex","ETHUSD",1765543935814,0.4783,3246.7,3246.1,0.489]
["bitfinex","ETHUSD",1765543936582,3.08207034,3246.7,3246.1,1.25087529]
["bitfinex","ETHUSD",1765543936789,3.08207034,3246.7,3246.1,0.6704]
["bitfinex","ETHUSD",1765543937115,3.08207034,3246.7,3246.1,1.25087529]
["bitfinex","ETHUSD",1765543937281,3.08207034,3246.7,3246.2,0.58047529]
["bitfinex","ETHUSD",1765543937704,3.08207034,3246.7,3246.1,0.6704]
["bitfinex","ETHUSD",1765543937705,6.65004068,3246.7,3246.1,0.6704]
["bitfinex","ETHUSD",1765543938014,3.56997034,3246.7,3246.2,0.58047529]
["bitfinex","ETHUSD",1765543940182,3.56997034,3246.7,3246.1,0.1814]
["bitfinex","ETHUSD",1765543940395,3.56997034,3246.7,3246.2,0.58047529]
["bitfinex","ETHUSD",1765543940597,3.08207034,3246.7,3246.2,3.08051776]
["bitfinex","ETHUSD",1765543940798,0.002,3246.7,3246.3,0.58047529]
["bitfinex","ETHUSD",1765543941001,0.002,3246.7,3246.3,1.05847529]
["bitfinex","ETHUSD",1765543941902,0.002,3246.7,3246.4,0.478]
["bitfinex","ETHUSD",1765543942985,0.002,3246.7,3246.6,0.58047529]
["bitfinex","ETHUSD",1765543943509,0.002,3246.7,3246.3,0.489]
["bitfinex","ETHUSD",1765543943692,0.002,3246.7,3246.4,0.58047529]
["bitfinex","ETHUSD",1765543945397,0.002,3246.7,3246.3,0.49119963]
["bitfinex","ETHUSD",1765543945398,0.4899,3246.7,3246.3,0.49119963]
["bitfinex","ETHUSD",1765543945603,0.4899,3246.7,3246.1,0.58047529]
["bitfinex","ETHUSD",1765543946118,0.002,3246.7,3246.2,0.58047529]
["bitfinex","ETHUSD",1765543946422,0.002,3246.7,3246.4,0.58047529]
["bitfinex","ETHUSD",1765543946793,0.4899,3246.7,3246.1,0.1802]
["bitfinex","ETHUSD",1765543946998,0.4899,3246.7,3246.1,4.1500446]
["bitfinex","ETHUSD",1765543947521,0.4899,3246.7,3246.1,4.3302446]
["bitfinex","ETHUSD",1765543947821,0.002,3246.7,3246.4,0.58047529]
["bitfinex","ETHUSD",1765543948321,0.002,3246.7,3246.4,1.05847529]
["bitfinex","ETHUSD",1765543948493,0.002,3246.7,3245.8,0.478]
["bitfinex","ETHUSD",1765543948695,3.08014538,3246.6,3246.0,3.66117443]
["bitfinex","ETHUSD",1765543948899,3.08014538,3246.6,3246.0,0.58047529]
["bitfinex","ETHUSD",1765543949215,0.4879,3246.6,3246.0,4.1501843]
["bitfinex","ETHUSD",1765543949435,3.08209731,3246.7,3246.0,7.70889902]
["bitfinex","ETHUSD",1765543949594,0.002,3246.7,3246.2,5.69353405]
["bitfinex","ETHUSD",1765543949997,0.002,3246.7,3246.3,0.478]
["bitfinex","ETHUSD",1765543950591,3.08208502,3246.7,3246.3,0.478]
["bitfinex","ETHUSD",1765543951129,0.002,3246.7,3246.2,5.69353405]
["bitfinex","ETHUSD",1765543951343,0.4879,3246.6,3246.1,1.52044331]
["bitfinex","ETHUSD",1765543951641,0.4879,3246.6,3246.1,1.34024331]
["bitfinex","ETHUSD",1765543952335,0.4879,3246.6,3246.0,0.58047529]
["bitfinex","ETHUSD",1765543953907,6.1604805,3246.5,3246.0,0.58047529]
["bitfinex","ETHUSD",1765543954115,0.4879,3246.4,3245.6,3.66151793]
["bitfinex","ETHUSD",1765543954310,0.4879,3246.4,3245.6,1.54747529]
["bitfinex","ETHUSD",1765543954511,0.4879,3246.4,3245.6,4.04808974]
["bitfinex","ETHUSD",1765543954838,6.16031214,3246.6,3246.2,0.58047529]
["bitfinex","ETHUSD",1765543955010,6.64821214,3246.6,3246.2,0.58047529]
["bitfinex","ETHUSD",1765543955210,0.4879,3246.5,3246.2,0.58047529]
["bitfinex","ETHUSD",1765543955640,0.4879,3246.5,3245.8,3.55886683]
["bitfinex","ETHUSD",1765543955823,6.16031214,3246.6,3245.9,9.35475745]
["bitfinex","ETHUSD",1765543955824,3.08015607,3246.6,3245.9,9.35475745]
["bitfinex","ETHUSD",1765543956023,3.08015607,3246.6,3246.0,1.46127574]
["bitfinex","ETHUSD",1765543956531,3.08015607,3246.6,3246.1,0.6582]
["bitfinex","ETHUSD",1765543956930,3.08207956,3246.7,3246.3,0.58047529]
["bitfinex","ETHUSD",1765543957713,3.08207956,3246.7,3246.1,0.1802]
["bitfinex","ETHUSD",1765543957714,3.56997956,3246.7,3246.2,0.58047529]
["bitfinex","ETHUSD",1765543958236,6.16215912,3246.7,3246.2,0.58047529]
["bitfinex","ETHUSD",1765543958441,0.4879,3246.6,3246.2,0.58047529]
["bitfinex","ETHUSD",1765543958948,6.16215912,3246.7,3246.2,0.58047529]
["bitfinex","ETHUSD",1765543959127,6.65005912,3246.7,3246.2,0.58047529]
["bitfinex","ETHUSD",1765543959953,6.65005912,3246.7,3246.1,0.76067529]
["bitfinex","ETHUSD",1765543960134,6.65005912,3246.7,3246.1,1.81086836]
["bitfinex","ETHUSD",1765543960529,6.65005912,3246.7,3246.1,2.28886836]
["bitfinex","ETHUSD",1765543960729,6.65005912,3246.7,3246.1,1.70839307]
["bitfinex","ETHUSD",1765543961051,3.08207956,3246.7,3246.2,0.478]
["bitfinex","ETHUSD",1765543961223,6.16215912,3246.7,3246.2,0.478]
["bitfinex","ETHUSD",1765543961630,6.16215912,3246.7,3246.2,1.05847529]
["bitfinex","ETHUSD",1765543962322,3.08207956,3246.7,3246.2,0.58047529]
["bitfinex","ETHUSD",1765543962618,3.08207956,3246.7,3246.3,0.478]
["bitfinex","ETHUSD",1765543963649,0.002,3246.7,3246.3,0.478]
["bitfinex","ETHUSD",1765543963830,3.08206375,3246.7,3246.3,0.478]
["bitfinex","ETHUSD",1765543964550,0.002,3246.7,3246.6,0.4794]
["bitfinex","ETHUSD",1765543965339,0.0635,3246.7,3246.3,0.478]
["bitfinex","ETHUSD",1765543965555,0.002,3246.7,3246.3,1.54870392]
["bitfinex","ETHUSD",1765543965736,0.002,3246.7,3246.4,1.05847529]
["bitfinex","ETHUSD",1765543966062,0.002,3246.7,3246.4,6.75200934]
["bitfinex","ETHUSD",1765543966267,0.002,3246.7,3246.4,6.27400934]
["bitfinex","ETHUSD",1765543966771,0.002,3246.7,3246.3,1.65117921]
["bitfinex","ETHUSD",1765543966971,0.002,3246.7,3246.3,0.58047529]
["bitfinex","ETHUSD",1765543967433,0.002,3246.7,3246.3,1.05217529]
["bitfinex","ETHUSD",1765543967935,0.4781,3246.4,3246.3,0.58047529]
["bitfinex","ETHUSD",1765543968239,0.4781,3246.4,3246.1,0.489]
["bitfinex","ETHUSD",1765543968836,0.4781,3246.4,3246.2,0.58047529]
["bitfinex","ETHUSD",1765543969035,0.002,3246.7,3246.3,0.81880683]
["bitfinex","ETHUSD",1765543969432,3.08206052,3246.7,3246.3,0.81880683]
["bitfinex","ETHUSD",1765543969846,0.002,3246.7,3246.4,0.4717]
["bitfinex","ETHUSD",1765543970237,0.002,3246.7,3246.3,0.36610683]
["bitfinex","ETHUSD",1765543970443,0.002,3246.7,3246.3,0.83780683]
["bitfinex","ETHUSD",1765543970859,0.002,3246.7,3246.6,0.4527]
["bitfinex","ETHUSD",1765543971660,0.002,3246.7,3246.6,1.87460092]
["bitfinex","ETHUSD",1765543971959,0.002,3246.7,3246.6,1.50487529]
["bitfinex","ETHUSD",1765543972336,0.002,3246.7,3246.6,1.99387529]
["bitfinex","ETHUSD",1765543973460,0.002,3246.7,3246.6,1.4134]
["bitfinex","ETHUSD",1765543973662,0.002,3246.7,3246.6,0.9417]
["bitfinex","ETHUSD",1765543973864,0.002,3246.7,3246.6,1.67634157]
["bitfinex","ETHUSD",1765543974643,0.0951,3246.7,3246.4,0.71118162]
["bitfinex","ETHUSD",1765543974848,0.0922,3246.5,3246.3,1.43558212]
["bitfinex","ETHUSD",1765543975049,0.0922,3246.5,3246.3,4.51600794]
["bitfinex","ETHUSD",1765543975563,0.0922,3246.5,3246.3,0.94658212]
["bitfinex","ETHUSD",1765543976573,0.0922,3246.5,3246.3,0.58047529]
["bitfinex","ETHUSD",1765543976780,3.08016042,3246.6,3246.3,0.58047529]
["bitfinex","ETHUSD",1765543977085,3.08206845,3246.7,3246.3,0.58047529]
["bitfinex","ETHUSD",1765543977979,0.002,3246.7,3246.2,0.58047529]
["bitfinex","ETHUSD",1765543978535,0.002,3246.7,3246.3,6.27400934]
["bitfinex","ETHUSD",1765543978981,0.002,3246.7,3246.3,9.35443182]
["bitfinex","ETHUSD",1765543979276,0.002,3246.7,3246.5,0.58047529]
["bitfinex","ETHUSD",1765543980148,0.002,3246.7,3246.5,3.66065208]
["bitfinex","ETHUSD",1765543980480,0.002,3246.7,3246.5,6.74089233]
["bitfinex","ETHUSD",1765543980713,0.002,3246.7,3246.6,1.24337702]
["bitfinex","ETHUSD",1765543981335,0.002,3246.7,3246.5,3.66070448]
["bitfinex","ETHUSD",1765543981539,0.002,3246.7,3246.5,0.58047529]
["bitfinex","ETHUSD",1765543981753,0.002,3246.7,3246.5,3.6607032]
["bitfinex","ETHUSD",1765543983354,0.002,3246.7,3246.5,6.74094345]
["bitfinex","ETHUSD",1765543983673,0.002,3246.7,3246.5,3.6607032]
["bitfinex","ETHUSD",1765543983837,0.002,3246.7,3246.6,0.73533242]
["bitfinex","ETHUSD",1765543984463,0.002,3246.7,3246.6,3.8154778]
["bitfinex","ETHUSD",1765543984970,0.002,3246.7,3246.6,0.73533242]
["bitfinex","ETHUSD",1765543985672,0.002,3246.7,3246.1,0.58047529]
["bitfinex","ETHUSD",1765543985975,0.002,3246.7,3246.2,3.080469]
["bitfinex","ETHUSD",1765543987376,0.002,3246.7,3246.1,0.70380399]
["bitfinex","ETHUSD",1765543987569,0.002,3246.7,3246.2,3.08052492]
["bitfinex","ETHUSD",1765543987968,0.002,3246.7,3246.3,0.58047529]
["bitfinex","ETHUSD",1765543989172,0.002,3246.7,3246.1,3.66106989]
["bitfinex","ETHUSD",1765543989476,0.002,3246.7,3246.2,0.58047529]
["bitfinex","ETHUSD",1765543991480,0.002,3246.7,3246.0,3.66115343]
["bitfinex","ETHUSD",1765543991856,0.002,3246.7,3246.0,7.5573618]
["bitfinex","ETHUSD",1765543996411,0.002,3246.7,3246.1,0.36972563]
["bitfinex","ETHUSD",1765543996705,0.002,3246.7,3246.1,1.29465383]
["bitfinex","ETHUSD",1765543997509,0.002,3246.7,3246.2,3.08052492]
["bitfinex","ETHUSD",1765543998583,0.002,3246.7,3246.2,3.56852492]
["bitfinex","ETHUSD",1765543999416,0.002,3246.7,3246.2,4.46553568]
["bitfinex","ETHUSD",1765544000222,0.002,3246.7,3246.3,0.58047529]
["bitfinex","ETHUSD",1765544003024,0.002,3246.7,3246.3,6.53055315]
["bitfinex","ETHUSD",1765544003201,0.002,3246.7,3246.4,0.58047529]
["bitfinex","ETHUSD",1765544003400,0.002,3246.7,3246.5,0.488]
["bitfinex","ETHUSD",1765544003603,0.002,3246.7,3246.5,0.61130475]
["bitfinex","ETHUSD",1765544004119,0.002,3246.7,3246.4,1.06847529]
["bitfinex","ETHUSD",1765544004310,0.002,3246.7,3246.5,1.2529393]
["bitfinex","ETHUSD",1765544004712,0.002,3246.7,3246.5,0.88321367]
["bitfinex","ETHUSD",1765544004897,0.002,3246.7,3246.5,3.20354736]
["bitfinex","ETHUSD",1765544005721,0.002,3246.7,3246.5,0.12331083]
["bitfinex","ETHUSD",1765544005926,0.002,3246.7,3246.5,0.58047529]
["bitfinex","ETHUSD",1765544006423,0.002,3246.7,3246.5,3.66071225]
["bitfinex","ETHUSD",1765544006615,0.002,3246.7,3246.6,0.36972563]
["bitfinex","ETHUSD",1765544006821,0.002,3246.7,3246.6,4.2467181]
["bitfinex","ETHUSD",1765544007398,0.002,3246.7,3246.6,4.37002475]
["bitfinex","ETHUSD",1765544009811,0.002,3246.7,3246.6,0.92015374]
["bitfinex","ETHUSD",1765544010200,0.002,3246.7,3246.6,0.79684709]
["bitfinex","ETHUSD",1765544010415,0.002,3246.7,3246.6,3.87699247]
["bitfinex","ETHUSD",1765544011411,0.002,3246.7,3246.6,0.79684709]
["bitfinex","ETHUSD",1765544011613,0.002,3246.7,3246.5,3.78398269]
["bitfinex","ETHUSD",1765544013230,0.002,3246.7,3246.5,0.70378536]
["bitfinex","ETHUSD",1765544013631,0.002,3246.7,3246.5,3.78400956]
["bitfinex","ETHUSD",1765544013834,0.002,3246.7,3246.5,0.70378536]
["bitfinex","ETHUSD",1765544014035,0.002,3246.7,3246.5,0.58047529]
["bitfinex","ETHUSD",1765544014335,0.002,3246.7,3246.5,3.6607057]
["bitfinex","ETHUSD",1765544015238,0.002,3246.7,3246.5,4.39594836]
["bitfinex","ETHUSD",1765544017141,0.002,3246.7,3246.4,0.61131463]
["bitfinex","ETHUSD",1765544017346,0.002,3246.7,3246.3,3.08037597]
["bitfinex","ETHUSD",1765544017636,0.002,3246.7,3246.3,3.69169592]
["bitfinex","ETHUSD",1765544018713,0.002,3246.7,3246.3,3.20369592]
["bitfinex","ETHUSD",1765544019045,0.002,3246.7,3246.3,3.08037597]
["bitfinex","ETHUSD",1765544019617,0.002,3246.7,3246.3,3.815653]
["bitfinex","ETHUSD",1765544022248,0.002,3246.7,3246.3,6.89608302]
["bitfinex","ETHUSD",1765544022546,0.002,3246.7,3246.3,3.815653]
["bitfinex","ETHUSD",1765544022754,0.002,3246.7,3246.3,6.89608302]
["bitfinex","ETHUSD",1765544023056,0.002,3246.7,3246.4,0.49304292]
["bitfinex","ETHUSD",1765544023356,0.002,3246.7,3246.4,1.37577561]
["bitfinex","ETHUSD",1765544024659,0.002,3246.7,3246.6,0.58047529]
["bitfinex","ETHUSD",1765544027561,0.002,3246.7,3246.6,3.66062067]
["bitfinex","ETHUSD",1765544028428,0.002,3246.7,3246.6,4.12652067]
["bitfinex","ETHUSD",1765544029859,0.002,3246.7,3246.6,3.66062067]
["bitfinex","ETHUSD",1765544030062,0.002,3246.7,3246.6,5.84249962]
["bitfinex","ETHUSD",1765544030235,0.002,3246.7,3246.6,5.96580437]
["bitfinex","ETHUSD",1765544032261,0.002,3246.7,3246.6,11.65906139]
["bitfinex","ETHUSD",1765544032431,0.002,3246.7,3246.6,12.06456539]
["bitfinex","ETHUSD",1765544035262,0.002,3246.7,3246.6,4.64217874]
["bitfinex","ETHUSD",1765544035430,0.002,3246.7,3246.6,5.13017874]
["bitfinex","ETHUSD",1765544035828,0.002,3246.7,3246.6,4.64217874]
["bitfinex","ETHUSD",1765544036033,0.002,3246.7,3246.6,5.13017874]
["bitfinex","ETHUSD",1765544036235,0.002,3246.7,3246.6,4.64217874]
["bitfinex","ETHUSD",1765544036563,0.002,3246.7,3246.6,5.13017874]
["bitfinex","ETHUSD",1765544037129,0.002,3246.7,3246.6,4.64217874]
["bitfinex","ETHUSD",1765544037330,0.002,3246.7,3246.6,5.13017874]
["bitfinex","ETHUSD",1765544037546,0.002,3246.7,3246.6,3.78392542]
["bitfinex","ETHUSD",1765544039345,0.002,3246.7,3246.6,0.70378004]
["bitfinex","ETHUSD",1765544039550,0.002,3246.7,3246.6,3.78392542]
["bitfinex","ETHUSD",1765544039846,0.4841,3246.7,3246.6,0.70378004]
["bitfinex","ETHUSD",1765544040173,0.4841,3246.7,3246.6,0.58047529]
["bitfinex","ETHUSD",1765544041679,3.56415051,3246.7,3246.6,0.58047529]
["bitfinex","ETHUSD",1765544041883,0.4841,3246.7,3246.6,0.58047529]
["bitfinex","ETHUSD",1765544042048,3.92055852,3246.7,3246.2,0.92491964]
["bitfinex","ETHUSD",1765544042246,7.00060903,3246.7,3246.2,0.92491964]
["bitfinex","ETHUSD",1765544042453,6.1604805,3246.5,3246.2,0.92491964]
["bitfinex","ETHUSD",1765544042661,6.1604805,3246.5,3246.0,0.488]
["bitfinex","ETHUSD",1765544042876,0.4821,3246.4,3246.0,0.488]
["bitfinex","ETHUSD",1765544044267,0.66425805,3246.4,3246.0,0.488]
["bitfinex","ETHUSD",1765544044473,3.08043002,3246.3,3245.7,0.92505369]
["bitfinex","ETHUSD",1765544044664,3.56253002,3246.3,3245.7,1.41305369]
["bitfinex","ETHUSD",1765544044867,0.4821,3246.2,3245.7,1.41305369]
["bitfinex","ETHUSD",1765544045583,0.4821,3246.2,3245.7,0.488]
["bitfinex","ETHUSD",1765544045957,0.4821,3246.2,3245.7,1.06847529]
["bitfinex","ETHUSD",1765544046178,1.146396,3246.2,3245.6,0.92506795]
["bitfinex","ETHUSD",1765544046484,3.2457215,3245.7,3245.1,0.1913]
["bitfinex","ETHUSD",1765544046788,0.1647,3245.7,3245.4,0.92515924]
["bitfinex","ETHUSD",1765544046985,5.69639438,3246.4,3245.3,0.58047529]
["bitfinex","ETHUSD",1765544046986,0.6468,3246.3,3245.6,0.58047529]
["bitfinex","ETHUSD",1765544047289,3.24513526,3246.3,3245.6,1.06847529]
["bitfinex","ETHUSD",1765544047490,3.24513526,3246.3,3245.7,0.4659]
["bitfinex","ETHUSD",1765544047795,0.4821,3246.2,3245.6,1.06847529]
["bitfinex","ETHUSD",1765544048863,3.56264069,3246.2,3245.6,4.14948352]
["bitfinex","ETHUSD",1765544049089,3.56262976,3246.2,3245.6,4.14948352]
["bitfinex","ETHUSD",1765544049389,0.4821,3246.2,3245.6,4.14948352]
["bitfinex","ETHUSD",1765544049577,0.4821,3246.2,3245.6,4.61538352]
["bitfinex","ETHUSD",1765544049759,0.002,3246.7,3246.1,0.4631]
["bitfinex","ETHUSD",1765544049956,3.56415981,3246.7,3245.9,6.16229438]
["bitfinex","ETHUSD",1765544050291,3.56415981,3246.7,3245.7,0.4659]
["bitfinex","ETHUSD",1765544050292,6.64421962,3246.7,3245.7,0.4659]
["bitfinex","ETHUSD",1765544050464,3.56415981,3246.7,3245.7,0.4659]
["bitfinex","ETHUSD",1765544050990,3.56415981,3246.7,3245.9,0.58047529]
["bitfinex","ETHUSD",1765544051190,0.002,3246.7,3246.0,0.488]
["bitfinex","ETHUSD",1765544051391,0.002,3246.7,3246.2,5.69434072]
["bitfinex","ETHUSD",1765544051595,0.002,3246.7,3246.3,0.4659]
["bitfinex","ETHUSD",1765544051913,0.002,3246.7,3246.6,0.4631]
["bitfinex","ETHUSD",1765544052796,0.0693,3246.7,3246.2,3.08044583]
["bitfinex","ETHUSD",1765544052996,0.5472,3246.7,3246.4,0.58047529]
["bitfinex","ETHUSD",1765544053541,0.0714,3246.5,3246.4,0.58047529]
["bitfinex","ETHUSD",1765544054234,0.002,3246.7,3246.4,1.04357529]
["bitfinex","ETHUSD",1765544054432,0.002,3246.7,3246.4,0.58047529]
["bitfinex","ETHUSD",1765544054433,0.0673,3246.5,3246.4,0.58047529]
["bitfinex","ETHUSD",1765544054731,0.002,3246.7,3246.4,0.58047529]
["bitfinex","ETHUSD",1765544055221,0.002,3246.7,3246.6,0.58047529]
["bitfinex","ETHUSD",1765544055404,0.002,3246.7,3246.6,1.07937529]
["bitfinex","ETHUSD",1765544055807,0.0778,3246.7,3246.6,0.58047529]
["bitfinex","ETHUSD",1765544056210,0.0778,3246.7,3246.3,5.53570405]
["bitfinex","ETHUSD",1765544056400,0.0758,3246.4,3246.3,0.4779]
["bitfinex","ETHUSD",1765544056599,0.0758,3246.4,3245.8,0.36972563]
["bitfinex","ETHUSD",1765544056600,0.0758,3246.4,3246.0,3.5686842]
["bitfinex","ETHUSD",1765544056900,0.0758,3246.4,3245.9,0.870204]
["bitfinex","ETHUSD",1765544057124,0.0758,3246.4,3246.0,0.58047529]
["bitfinex","ETHUSD",1765544057326,0.0047,3246.1,3246.0,0.58047529]
["bitfinex","ETHUSD",1765544057636,0.0047,3246.1,3246.0,1.03362386]
["bitfinex","ETHUSD",1765544058818,0.4694,3246.4,3246.0,1.50222386]
["bitfinex","ETHUSD",1765544059039,3.55758552,3246.6,3246.0,4.5828855]
["bitfinex","ETHUSD",1765544059245,0.4774,3246.6,3246.0,4.5828855]
["bitfinex","ETHUSD",1765544060125,3.08207285,3246.7,3246.0,4.5828855]
["bitfinex","ETHUSD",1765544060328,0.002,3246.7,3246.1,0.191]
["bitfinex","ETHUSD",1765544060735,0.0719,3246.2,3246.1,0.488]
["bitfinex","ETHUSD",1765544061241,0.002,3246.7,3246.2,0.58047529]
["bitfinex","ETHUSD",1765544061460,0.002,3246.7,3246.5,0.4686]
["bitfinex","ETHUSD",1765544061734,3.0820509,3246.7,3246.2,0.58047529]
["bitfinex","ETHUSD",1765544062131,0.0659,3246.6,3246.2,0.58047529]
["bitfinex","ETHUSD",1765544062334,0.002,3246.7,3246.6,0.4686]
["bitfinex","ETHUSD",1765544062539,0.002,3246.7,3246.2,1.23797529]
["bitfinex","ETHUSD",1765544062752,0.002,3246.7,3246.4,0.58047529]
["bitfinex","ETHUSD",1765544062957,0.002,3246.7,3246.3,2.28303244]
["bitfinex","ETHUSD",1765544063268,0.002,3246.7,3246.6,4.12922067]
["bitfinex","ETHUSD",1765544063465,0.002,3246.7,3246.6,4.61722067]
["bitfinex","ETHUSD",1765544063766,0.002,3246.7,3246.6,5.08372067]
["bitfinex","ETHUSD",1765544063987,0.002,3246.7,3246.6,6.87624909]
["bitfinex","ETHUSD",1765544064463,0.002,3246.7,3246.6,7.28175309]
["bitfinex","ETHUSD",1765544067219,0.002,3246.7,3246.6,7.40503694]
["bitfinex","ETHUSD",1765544067762,0.002,3246.7,3246.6,13.09937766]
["bitfinex","ETHUSD",1765544067930,0.002,3246.7,3246.6,26.16525366]
["bitfinex","ETHUSD",1765544068714,0.002,3246.7,3246.6,22.06900866]
["bitfinex","ETHUSD",1765544069127,0.002,3246.7,3246.6,21.58100866]
["bitfinex","ETHUSD",1765544069328,0.002,3246.7,3246.6,22.06900866]
["bitfinex","ETHUSD",1765544069823,0.002,3247.0,3246.7,19.68972429]
["bitfinex","ETHUSD",1765544070016,0.002,3247.0,3246.9,13.21298636]
["bitfinex","ETHUSD",1765544070420,0.002,3247.0,3246.9,13.67948636]
["bitfinex","ETHUSD",1765544071552,0.002,3247.0,3246.9,14.16748636]
["bitfinex","ETHUSD",1765544072349,0.002,3247.0,3246.9,17.37061276]
["bitfinex","ETHUSD",1765544074259,0.002,3247.1,3247.0,0.405504]
["bitfinex","ETHUSD",1765544074548,0.002,3248.0,3247.8,0.405504]
["bitfinex","ETHUSD",1765544074746,0.002,3248.0,3247.9,13.79776073]
["bitfinex","ETHUSD",1765544075287,0.002,3248.0,3247.9,13.92097622]
["bitfinex","ETHUSD",1765544075470,0.002,3248.0,3247.9,29.10185522]
["bitfinex","ETHUSD",1765544075924,0.002,3248.0,3247.9,7.7386355]
["bitfinex","ETHUSD",1765544076121,0.002,3248.0,3247.9,9.01959905]
["bitfinex","ETHUSD",1765544076325,0.002,3248.0,3247.9,17.79285229]
["bitfinex","ETHUSD",1765544076854,0.002,3248.0,3247.9,12.09851157]
["bitfinex","ETHUSD",1765544078058,0.002,3249.0,3248.6,0.4686]
["bitfinex","ETHUSD",1765544078230,0.1647,3251.0,3248.3,0.405504]
["bitfinex","ETHUSD",1765544078231,0.4774,3250.5,3249.2,6.1553613]
["bitfinex","ETHUSD",1765544078437,6.15214248,3250.9,3249.9,0.405504]
["bitfinex","ETHUSD",1765544078438,0.4774,3250.4,3249.9,0.405504]
["bitfinex","ETHUSD",1765544078629,6.15214248,3250.9,3250.1,0.58047529]
["bitfinex","ETHUSD",1765544078949,0.4774,3250.7,3250.1,0.58047529]
["bitfinex","ETHUSD",1765544079167,0.63168425,3250.8,3250.2,0.405504]
["bitfinex","ETHUSD",1765544079347,5.69434072,3250.3,3249.6,0.92411335]
["bitfinex","ETHUSD",1765544079536,0.6499,3249.7,3249.6,0.92411335]
["bitfinex","ETHUSD",1765544079738,1.28432407,3249.7,3248.7,0.58047529]
["bitfinex","ETHUSD",1765544080059,0.0701,3249.6,3248.7,0.58047529]
["bitfinex","ETHUSD",1765544080233,3.07739652,3249.5,3248.7,3.07813238]
["bitfinex","ETHUSD",1765544080639,0.4751,3248.8,3248.7,4.06411167]
["bitfinex","ETHUSD",1765544081463,0.5501,3248.8,3248.4,0.92411335]
["bitfinex","ETHUSD",1765544081633,0.5501,3248.8,3248.4,4.00249164]
["bitfinex","ETHUSD",1765544081634,0.4711,3248.5,3248.4,4.00249164]
["bitfinex","ETHUSD",1765544081833,0.4711,3248.5,3248.4,4.40799564]
["bitfinex","ETHUSD",1765544082052,0.4711,3248.5,3248.4,1.91009264]
["bitfinex","ETHUSD",1765544082252,0.5501,3248.5,3248.4,0.92411335]
["bitfinex","ETHUSD",1765544082960,0.5501,3248.5,3248.2,0.58047529]
["bitfinex","ETHUSD",1765544083171,0.0668,3248.4,3248.2,1.50481642]
["bitfinex","ETHUSD",1765544083334,0.4792,3248.3,3248.2,1.50481642]
["bitfinex","ETHUSD",1765544083864,0.4792,3248.3,3248.0,0.58047529]
["bitfinex","ETHUSD",1765544084157,0.4834,3248.1,3248.0,0.92443228]
["bitfinex","ETHUSD",1765544084640,0.32266386,3248.1,3248.0,0.92443228]
["bitfinex","ETHUSD",1765544084837,0.38946386,3248.1,3247.4,0.36972563]
["bitfinex","ETHUSD",1765544085041,0.1638,3248.9,3247.4,0.36972563]
["bitfinex","ETHUSD",1765544085042,0.3394,3247.5,3247.4,3.44911221]
["bitfinex","ETHUSD",1765544085534,9.23417877,3248.8,3247.4,4.37891221]
["bitfinex","ETHUSD",1765544085737,9.23417877,3248.8,3247.6,0.36972563]
["bitfinex","ETHUSD",1765544085738,0.3394,3248.4,3247.6,0.36972563]
["bitfinex","ETHUSD",1765544086167,0.2133,3247.7,3247.6,0.36972563]
["bitfinex","ETHUSD",1765544086676,0.2133,3247.7,3247.5,0.58047529]
["bitfinex","ETHUSD",1765544087042,0.2133,3247.7,3247.6,0.58047529]
["bitfinex","ETHUSD",1765544087471,0.2133,3247.7,3247.5,0.58047529]
["bitfinex","ETHUSD",1765544087649,0.3381,3248.1,3247.6,0.58047529]
["bitfinex","ETHUSD",1765544087853,0.3394,3248.0,3247.6,0.58047529]
["bitfinex","ETHUSD",1765544088175,0.2133,3247.7,3247.5,0.49540877]
["bitfinex","ETHUSD",1765544088673,0.0021,3247.6,3247.4,1.87473861]
["bitfinex","ETHUSD",1765544088972,0.2112,3247.5,3247.4,0.92453769]
["bitfinex","ETHUSD",1765544089364,0.3394,3247.9,3247.4,4.95412519]
["bitfinex","ETHUSD",1765544090183,0.3394,3247.9,3247.6,0.58047529]
["bitfinex","ETHUSD",1765544090342,3.07874011,3248.1,3247.4,4.95408716]
["bitfinex","ETHUSD",1765544090755,3.41814011,3248.1,3247.4,4.95408716]
["bitfinex","ETHUSD",1765544091363,3.41814011,3248.1,3247.4,8.03347374]
["bitfinex","ETHUSD",1765544091681,3.07846783,3248.4,3247.7,0.36972563]
["bitfinex","ETHUSD",1765544091978,0.488,3248.3,3247.7,0.36972563]
["bitfinex","ETHUSD",1765544092275,0.3394,3248.5,3247.9,0.36972563]
["bitfinex","ETHUSD",1765544092476,6.4961367,3248.5,3247.8,0.405504]
["bitfinex","ETHUSD",1765544092683,6.4961367,3248.5,3248.0,0.405504]
["bitfinex","ETHUSD",1765544092845,7.19455037,3248.5,3248.0,0.405504]
["bitfinex","ETHUSD",1765544093044,0.3381,3248.4,3248.0,0.405504]
["bitfinex","ETHUSD",1765544093274,3.77678202,3248.5,3248.0,0.405504]
["bitfinex","ETHUSD",1765544093275,3.41776835,3248.5,3248.0,0.405504]
["bitfinex","ETHUSD",1765544093774,0.2133,3248.1,3248.0,0.405504]
["bitfinex","ETHUSD",1765544094076,3.07836835,3248.5,3248.0,0.405504]
["bitfinex","ETHUSD",1765544094277,3.41776835,3248.5,3248.0,0.405504]
["bitfinex","ETHUSD",1765544094703,0.3394,3248.5,3248.0,0.405504]
["bitfinex","ETHUSD",1765544095001,0.2133,3248.1,3247.9,0.58047529]
["bitfinex","ETHUSD",1765544095180,0.0034,3248.0,3247.9,0.488]
["bitfinex","ETHUSD",1765544095677,3.07834966,3248.5,3247.9,1.52397529]
["bitfinex","ETHUSD",1765544095865,0.3394,3248.0,3247.9,0.488]
["bitfinex","ETHUSD",1765544097249,0.3394,3248.0,3247.8,0.58047529]
["bitfinex","ETHUSD",1765544097446,3.07834766,3248.5,3247.9,0.4555]
["bitfinex","ETHUSD",1765544097807,3.80832243,3248.5,3247.9,1.03597529]
["bitfinex","ETHUSD",1765544097977,3.80832243,3248.5,3247.9,0.58047529]
["bitfinex","ETHUSD",1765544098581,3.24179643,3248.9,3248.1,0.36972563]
["bitfinex","ETHUSD",1765544098582,6.6442083,3248.8,3248.1,0.36972563]
["bitfinex","ETHUSD",1765544098747,6.9836083,3248.8,3248.0,0.405504]
["bitfinex","ETHUSD",1765544099165,0.3394,3248.7,3248.1,0.92431835]
["bitfinex","ETHUSD",1765544099568,0.2133,3248.2,3247.7,0.36972563]
["bitfinex","ETHUSD",1765544099775,0.3394,3247.8,3247.7,0.58047529]
["bitfinex","ETHUSD",1765544100083,0.3394,3247.8,3247.6,0.92454339]
["bitfinex","ETHUSD",1765544100376,0.0021,3247.7,3247.6,0.92454339]
["bitfinex","ETHUSD",1765544100577,0.0021,3247.7,3247.6,1.50501868]
["bitfinex","ETHUSD",1765544100785,0.0021,3247.7,3247.6,0.92454339]
["bitfinex","ETHUSD",1765544100956,0.0021,3247.7,3247.4,0.58047529]
["bitfinex","ETHUSD",1765544101158,0.2112,3247.5,3247.4,0.488]
["bitfinex","ETHUSD",1765544101363,0.2112,3247.5,3247.0,0.85772563]
["bitfinex","ETHUSD",1765544101568,0.2112,3247.5,3247.1,0.405504]
["bitfinex","ETHUSD",1765544101772,0.2112,3247.5,3247.2,3.66001413]
["bitfinex","ETHUSD",1765544101974,0.2112,3247.5,3247.3,3.65995628]
["bitfinex","ETHUSD",1765544102369,3.07885767,3248.0,3247.4,0.4555]
["bitfinex","ETHUSD",1765544102562,3.77733086,3248.0,3247.4,0.4555]
["bitfinex","ETHUSD",1765544102760,3.07884213,3248.0,3247.4,0.4555]
["bitfinex","ETHUSD",1765544102983,3.07884213,3248.0,3247.4,3.53479547]
["bitfinex","ETHUSD",1765544103488,6.15768426,3248.0,3247.4,1.03597529]
["bitfinex","ETHUSD",1765544103666,3.41824213,3248.0,3247.4,1.03597529]
["bitfinex","ETHUSD",1765544104194,3.41824213,3248.0,3247.4,3.53487641]
["bitfinex","ETHUSD",1765544104370,3.41824213,3248.0,3247.5,0.58047529]
["bitfinex","ETHUSD",1765544104852,3.90624213,3248.0,3247.4,3.6598517]
["bitfinex","ETHUSD",1765544106183,0.2133,3247.5,3247.4,0.58047529]
["bitfinex","ETHUSD",1765544106679,0.5514,3247.5,3247.4,0.58047529]
["bitfinex","ETHUSD",1765544107188,0.3394,3248.4,3247.5,0.98597929]
["bitfinex","ETHUSD",1765544107376,3.07805959,3248.8,3248.0,0.405504]
["bitfinex","ETHUSD",1765544107684,0.488,3248.7,3248.0,0.405504]
["bitfinex","ETHUSD",1765544108058,0.8274,3248.7,3248.0,0.405504]
["bitfinex","ETHUSD",1765544108371,0.8274,3248.7,3247.9,0.58047529]
["bitfinex","ETHUSD",1765544108372,0.3394,3248.1,3247.9,0.58047529]
["bitfinex","ETHUSD",1765544108573,0.0021,3248.0,3247.9,0.95020092]
["bitfinex","ETHUSD",1765544108781,0.0021,3248.0,3247.9,0.36972563]
["bitfinex","ETHUSD",1765544109082,0.3415,3248.0,3247.7,0.36972563]
["bitfinex","ETHUSD",1765544109282,0.3394,3248.5,3247.9,0.4555]
["bitfinex","ETHUSD",1765544109484,0.488,3248.4,3248.0,0.36972563]
["bitfinex","ETHUSD",1765544109979,0.488,3248.6,3248.0,0.84402563]
["bitfinex","ETHUSD",1765544110283,3.07819908,3248.7,3248.2,0.58047529]
["bitfinex","ETHUSD",1765544110587,0.488,3248.6,3248.2,0.58047529]
["bitfinex","ETHUSD",1765544110883,0.1638,3248.9,3248.2,0.95020092]
["bitfinex","ETHUSD",1765544111077,0.488,3248.8,3248.4,0.36972563]
["bitfinex","ETHUSD",1765544112072,3.24176578,3248.9,3248.4,0.36972563]
["bitfinex","ETHUSD",1765544112382,3.72976578,3248.9,3248.4,1.42450092]
["bitfinex","ETHUSD",1765544112681,0.6518,3248.9,3248.5,0.58047529]
["bitfinex","ETHUSD",1765544112891,0.1638,3248.9,3248.5,0.58047529]
["bitfinex","ETHUSD",1765544113070,3.07960072,3249.3,3248.5,0.95020092]
["bitfinex","ETHUSD",1765544113273,0.488,3249.2,3248.5,0.95020092]
["bitfinex","ETHUSD",1765544113458,0.488,3249.2,3248.5,1.70833715]
["bitfinex","ETHUSD",1765544113662,0.488,3249.2,3248.5,1.12786186]
["bitfinex","ETHUSD",1765544113859,0.8274,3249.2,3248.5,0.36972563]
["bitfinex","ETHUSD",1765544114067,0.488,3249.2,3248.5,0.36972563]
["bitfinex","ETHUSD",1765544114273,0.2085,3248.6,3248.5,0.36972563]
["bitfinex","ETHUSD",1765544114792,0.2085,3248.6,3248.5,0.58047529]
["bitfinex","ETHUSD",1765544115574,0.2085,3248.6,3248.5,0.95020092]
["bitfinex","ETHUSD",1765544115790,0.2085,3248.6,3248.5,1.35305991]
["bitfinex","ETHUSD",1765544116381,0.2085,3248.6,3248.5,0.77258462]
["bitfinex","ETHUSD",1765544116582,3.07788246,3249.0,3248.5,1.35305991]
["bitfinex","ETHUSD",1765544116797,3.07788246,3249.0,3248.5,1.83285991]
["bitfinex","ETHUSD",1765544116985,0.3394,3249.0,3248.5,1.83285991]
["bitfinex","ETHUSD",1765544117387,0.2085,3248.6,3248.5,1.35305991]
["bitfinex","ETHUSD",1765544118194,0.2085,3248.6,3248.5,0.40285899]
["bitfinex","ETHUSD",1765544118491,0.2085,3248.6,3248.3,0.58047529]
["bitfinex","ETHUSD",1765544118695,0.2085,3248.6,3248.3,4.02867927]
["bitfinex","ETHUSD",1765544118890,0.2085,3248.6,3248.4,3.0783902]
["bitfinex","ETHUSD",1765544119090,0.488,3248.9,3248.5,0.82902563]
["bitfinex","ETHUSD",1765544119465,3.07782126,3249.1,3248.5,0.82902563]
["bitfinex","ETHUSD",1765544119669,3.07782126,3249.1,3248.5,1.36350731]
["bitfinex","ETHUSD",1765544119869,0.488,3249.0,3248.5,1.36350731]
["bitfinex","ETHUSD",1765544120378,0.488,3249.0,3248.5,1.85070731]
["bitfinex","ETHUSD",1765544120972,0.488,3249.0,3248.7,0.58047529]
["bitfinex","ETHUSD",1765544121374,0.488,3249.1,3248.9,0.4593]
["bitfinex","ETHUSD",1765544121570,0.2085,3248.8,3248.7,0.95020092]
["bitfinex","ETHUSD",1765544121788,0.2085,3248.8,3248.7,0.76591611]
["bitfinex","ETHUSD",1765544121986,0.5465,3248.8,3248.5,0.53448168]
["bitfinex","ETHUSD",1765544122191,0.0034,3248.6,3248.5,0.53448168]
["bitfinex","ETHUSD",1765544122593,0.0034,3248.6,3248.5,0.90420731]
["bitfinex","ETHUSD",1765544122799,0.0034,3248.6,3248.5,0.53448168]
["bitfinex","ETHUSD",1765544122990,0.002,3249.3,3248.9,0.405504]
["bitfinex","ETHUSD",1765544123189,0.002,3249.3,3248.9,0.34835636]
["bitfinex","ETHUSD",1765544123499,0.2085,3249.0,3248.8,0.36972563]
["bitfinex","ETHUSD",1765544123699,0.2085,3248.9,3248.6,0.405504]
["bitfinex","ETHUSD",1765544123917,0.2085,3248.9,3248.7,0.95020092]
["bitfinex","ETHUSD",1765544124289,0.3414,3249.3,3248.7,0.36972563]
["bitfinex","ETHUSD",1765544124481,0.002,3249.3,3248.7,3.44784657]
["bitfinex","ETHUSD",1765544124681,0.49,3249.3,3248.8,0.7512045]
["bitfinex","ETHUSD",1765544125008,0.49,3249.3,3248.9,0.58047529]
["bitfinex","ETHUSD",1765544125317,3.90698676,3249.3,3248.8,0.7512045]
["bitfinex","ETHUSD",1765544125618,0.3394,3248.9,3248.7,4.0283078]
["bitfinex","ETHUSD",1765544126484,0.2085,3249.2,3248.6,0.98597929]
["bitfinex","ETHUSD",1765544126813,0.338,3248.7,3248.4,3.65886542]
["bitfinex","ETHUSD",1765544127010,0.338,3248.7,3248.5,0.36972563]
["bitfinex","ETHUSD",1765544127199,0.338,3248.7,3248.6,0.58047529]
["bitfinex","ETHUSD",1765544127399,3.28759881,3249.1,3248.6,0.58047529]
["bitfinex","ETHUSD",1765544127612,0.3368,3248.7,3248.5,0.36972563]
["bitfinex","ETHUSD",1765544127848,0.2111,3249.0,3248.6,0.58047529]
["bitfinex","ETHUSD",1765544127984,0.3355,3248.7,3248.6,0.58047529]
["bitfinex","ETHUSD",1765544128488,3.07772056,3249.2,3248.6,1.03977529]
["bitfinex","ETHUSD",1765544128684,0.2085,3248.7,3248.6,0.58047529]
["bitfinex","ETHUSD",1765544128890,0.2085,3248.7,3248.5,0.85836162]
["bitfinex","ETHUSD",1765544129112,0.3394,3249.0,3248.6,0.58047529]
["bitfinex","ETHUSD",1765544129417,0.2085,3248.6,3248.5,0.85836162]
["bitfinex","ETHUSD",1765544129800,0.2085,3248.6,3248.1,0.590804]
["bitfinex","ETHUSD",1765544130002,0.0034,3248.5,3248.2,0.36972563]
["bitfinex","ETHUSD",1765544131086,0.0034,3248.5,3248.2,3.44835379]
["bitfinex","ETHUSD",1765544131319,0.0034,3248.5,3248.3,0.58047529]
["bitfinex","ETHUSD",1765544133021,0.2052,3248.4,3248.3,0.58047529]
["bitfinex","ETHUSD",1765544133218,0.6932,3248.4,3247.3,3.67027734]
["bitfinex","ETHUSD",1765544133389,0.3394,3248.3,3247.3,1.28432836]
["bitfinex","ETHUSD",1765544133587,0.3772,3247.4,3246.6,0.4872]
["bitfinex","ETHUSD",1765544133792,0.1687,3247.4,3246.8,3.08092054]
["bitfinex","ETHUSD",1765544133992,0.5081,3247.4,3246.9,0.58047529]
["bitfinex","ETHUSD",1765544134187,0.5081,3247.4,3247.0,0.58047529]
["bitfinex","ETHUSD",1765544134393,0.5081,3247.4,3247.0,1.00465407]
["bitfinex","ETHUSD",1765544134721,0.2085,3247.1,3247.0,0.42417878]
["bitfinex","ETHUSD",1765544134922,0.2085,3247.1,3247.0,1.00465407]
["bitfinex","ETHUSD",1765544135092,0.2085,3247.1,3247.0,1.3743797]
["bitfinex","ETHUSD",1765544135293,0.2085,3247.1,3247.0,3.87367034]
["bitfinex","ETHUSD",1765544135630,0.2085,3247.1,3247.0,4.45414563]
["bitfinex","ETHUSD",1765544135924,0.5081,3247.4,3247.1,0.58047529]
["bitfinex","ETHUSD",1765544136124,0.5081,3247.4,3247.0,0.79390441]
["bitfinex","ETHUSD",1765544136813,0.5081,3247.4,3247.1,0.58047529]
["bitfinex","ETHUSD",1765544137211,0.2085,3247.2,3247.1,3.07967109]
["bitfinex","ETHUSD",1765544137523,0.488,3247.6,3247.1,4.84268957]
["bitfinex","ETHUSD",1765544137726,0.488,3247.6,3247.1,5.30198957]
["bitfinex","ETHUSD",1765544138019,0.1687,3247.7,3247.1,5.00028957]
["bitfinex","ETHUSD",1765544138223,0.6567,3247.7,3247.2,0.36972563]
["bitfinex","ETHUSD",1765544138435,0.2085,3247.3,3247.2,0.36972563]
["bitfinex","ETHUSD",1765544139534,0.2085,3247.3,3247.1,0.58047529]
["bitfinex","ETHUSD",1765544139696,0.0034,3247.2,3246.8,0.37072563]
["bitfinex","ETHUSD",1765544139897,0.8274,3247.2,3246.8,3.66143093]
["bitfinex","ETHUSD",1765544140097,0.488,3247.2,3246.8,3.66143093]
["bitfinex","ETHUSD",1765544140626,0.3394,3246.9,3246.8,0.58147529]
["bitfinex","ETHUSD",1765544144222,0.1687,3247.7,3246.9,0.58047529]
["bitfinex","ETHUSD",1765544144406,0.3394,3247.5,3246.9,0.58047529]
["bitfinex","ETHUSD",1765544144726,0.3394,3247.5,3246.9,0.95020092]
["bitfinex","ETHUSD",1765544145522,3.41877647,3247.5,3246.9,0.95020092]
["bitfinex","ETHUSD",1765544145937,0.3394,3247.5,3246.9,3.44953936]
["bitfinex","ETHUSD",1765544146139,3.24786451,3247.7,3246.9,7.23116701]
["bitfinex","ETHUSD",1765544146340,0.488,3247.6,3247.0,0.4695]
["bitfinex","ETHUSD",1765544148131,0.488,3247.6,3247.0,3.54921797]
["bitfinex","ETHUSD",1765544151040,0.1687,3247.7,3247.1,0.56452563]
["bitfinex","ETHUSD",1765544151232,0.488,3247.6,3247.1,1.03402563]
["bitfinex","ETHUSD",1765544151536,0.1687,3248.0,3247.6,0.4562]
["bitfinex","ETHUSD",1765544151743,0.488,3247.8,3247.6,0.4562]
["bitfinex","ETHUSD",1765544152121,0.2085,3247.7,3247.3,0.36972563]
["bitfinex","ETHUSD",1765544153023,0.2085,3247.7,3247.4,3.07938658]
["bitfinex","ETHUSD",1765544153613,0.2085,3247.7,3247.5,0.58047529]
["bitfinex","ETHUSD",1765544154739,3.58552003,3248.0,3247.6,0.82218619]
["bitfinex","ETHUSD",1765544154740,0.1687,3248.0,3247.6,0.82218619]
["bitfinex","ETHUSD",1765544155049,3.73534602,3248.2,3247.7,0.58047529]
["bitfinex","ETHUSD",1765544155418,4.07474602,3248.2,3247.7,0.58047529]
["bitfinex","ETHUSD",1765544156450,0.3394,3248.1,3247.7,0.58047529]
["bitfinex","ETHUSD",1765544157743,0.3394,3248.1,3247.7,3.07908698]
["bitfinex","ETHUSD",1765544158746,3.41813213,3248.1,3247.6,3.65964228]
["bitfinex","ETHUSD",1765544159253,0.3394,3248.1,3247.6,3.65964228]
["bitfinex","ETHUSD",1765544159439,0.8274,3248.1,3247.6,3.65964228]
["bitfinex","ETHUSD",1765544159640,0.2085,3247.7,3247.6,0.58047529]
["bitfinex","ETHUSD",1765544159842,0.2085,3247.7,3247.5,0.36972563]
["bitfinex","ETHUSD",1765544159843,0.2085,3247.7,3247.1,1.03402563]
["bitfinex","ETHUSD",1765544160039,0.0034,3247.6,3247.5,0.58047529]
["bitfinex","ETHUSD",1765544160445,0.0034,3247.6,3247.1,1.03402563]
["bitfinex","ETHUSD",1765544160748,0.2052,3247.5,3247.2,0.98597929]
["bitfinex","ETHUSD",1765544160913,0.2052,3247.5,3247.2,1.71998932]
["bitfinex","ETHUSD",1765544161112,6.15749349,3248.1,3247.4,0.4562]
["bitfinex","ETHUSD",1765544161314,3.41812294,3248.1,3247.4,0.4562]
["bitfinex","ETHUSD",1765544162252,0.3394,3248.0,3247.4,0.82592563]
["bitfinex","ETHUSD",1765544162555,0.3394,3247.5,3247.4,0.77522963]
["bitfinex","ETHUSD",1765544162758,0.3394,3247.5,3247.4,1.15317833]
["bitfinex","ETHUSD",1765544163152,0.3394,3247.5,3247.4,4.23256491]
["bitfinex","ETHUSD",1765544163360,0.2085,3248.0,3247.5,0.58047529]
["bitfinex","ETHUSD",1765544163955,0.338,3247.6,3247.5,0.58047529]
["bitfinex","ETHUSD",1765544164263,0.488,3247.9,3247.5,0.58047529]
["bitfinex","ETHUSD",1765544164466,0.488,3247.9,3247.2,3.81357395]
["bitfinex","ETHUSD",1765544164467,0.488,3247.9,3247.3,4.02963366]
["bitfinex","ETHUSD",1765544165247,0.488,3247.9,3247.5,3.65974175]
["bitfinex","ETHUSD",1765544165573,3.07872294,3248.1,3247.5,3.65974175]
["bitfinex","ETHUSD",1765544165574,3.07872294,3248.1,3247.5,4.02946738]
["bitfinex","ETHUSD",1765544165730,3.07872294,3248.1,3247.5,4.49896738]
["bitfinex","ETHUSD",1765544166137,3.58673682,3248.2,3247.5,4.49896738]
["bitfinex","ETHUSD",1765544166138,3.5867691,3248.2,3247.5,4.49896738]
["bitfinex","ETHUSD",1765544166336,0.488,3248.1,3247.5,7.10875914]
["bitfinex","ETHUSD",1765544166543,0.488,3248.1,3247.6,1.18037591]
["bitfinex","ETHUSD",1765544166764,3.07827213,3248.6,3247.7,0.36972563]
["bitfinex","ETHUSD",1765544166936,0.488,3248.5,3247.7,0.83922563]
["bitfinex","ETHUSD",1765544167363,0.3394,3249.0,3247.8,0.4695]
["bitfinex","ETHUSD",1765544167665,3.0777457,3249.2,3247.9,0.36972563]
["bitfinex","ETHUSD",1765544167666,0.3394,3248.9,3247.9,0.36972563]
["bitfinex","ETHUSD",1765544167894,0.8274,3248.9,3247.9,0.36972563]
["bitfinex","ETHUSD",1765544168035,0.8274,3248.9,3247.9,0.405504]
["bitfinex","ETHUSD",1765544168235,6.15630866,3248.7,3247.9,0.98597929]
["bitfinex","ETHUSD",1765544168468,6.15630866,3248.7,3247.9,4.43458572]
["bitfinex","ETHUSD",1765544168757,0.3394,3248.6,3247.9,1.41574998]
["bitfinex","ETHUSD",1765544168959,0.488,3248.5,3247.9,3.65938496]
["bitfinex","ETHUSD",1765544170376,0.2085,3248.0,3247.9,0.58047529]
["bitfinex","ETHUSD",1765544172657,0.488,3248.1,3248.0,0.58047529]
["bitfinex","ETHUSD",1765544173063,1.0359,3248.1,3247.7,0.58047529]
["bitfinex","ETHUSD",1765544173238,0.338,3248.0,3247.7,0.58047529]
["bitfinex","ETHUSD",1765544173438,0.488,3248.1,3247.8,0.58047529]
["bitfinex","ETHUSD",1765544175160,0.488,3248.1,3247.8,3.07899652]
["bitfinex","ETHUSD",1765544175361,0.488,3248.1,3247.7,4.1030053]
["bitfinex","ETHUSD",1765544175555,0.488,3248.1,3247.8,0.58047529]
["bitfinex","ETHUSD",1765544176363,0.488,3248.1,3247.8,3.07899159]
["bitfinex","ETHUSD",1765544176689,0.2085,3247.9,3247.7,4.10301965]
["bitfinex","ETHUSD",1765544176868,0.2085,3247.9,3247.7,0.44348673]
["bitfinex","ETHUSD",1765544177075,0.2085,3247.9,3247.7,3.52252915]
["bitfinex","ETHUSD",1765544178090,0.488,3248.1,3247.8,0.4674]
["bitfinex","ETHUSD",1765544178385,0.488,3248.1,3247.8,0.9204]
["bitfinex","ETHUSD",1765544180564,0.488,3248.1,3247.9,0.58047529]
["bitfinex","ETHUSD",1765544182793,0.2085,3248.0,3247.7,0.44348673]
["bitfinex","ETHUSD",1765544182990,0.2098,3247.8,3247.4,3.53238427]
["bitfinex","ETHUSD",1765544183168,0.2098,3247.8,3247.5,3.65976705]
["bitfinex","ETHUSD",1765544184484,0.1687,3247.9,3247.6,0.58047529]
["bitfinex","ETHUSD",1765544184685,0.5081,3247.9,3247.5,3.07929176]
["bitfinex","ETHUSD",1765544184893,0.3394,3247.6,3247.5,3.07929176]
["bitfinex","ETHUSD",1765544185192,0.3394,3247.6,3247.1,1.01752563]
["bitfinex","ETHUSD",1765544185193,0.3394,3247.6,3247.2,0.58047529]
["bitfinex","ETHUSD",1765544185398,0.488,3247.7,3247.4,0.58047529]
["bitfinex","ETHUSD",1765544185561,0.338,3247.5,3247.4,0.58047529]
["bitfinex","ETHUSD",1765544186186,0.338,3247.5,3247.4,3.65986187]
["bitfinex","ETHUSD",1765544186394,0.488,3247.6,3247.4,3.65986187]
["bitfinex","ETHUSD",1765544188205,3.07855413,3248.3,3247.5,0.4674]
["bitfinex","ETHUSD",1765544188493,6.64525632,3248.2,3247.5,0.4674]
["bitfinex","ETHUSD",1765544188697,3.90602816,3248.2,3247.5,0.4674]
["bitfinex","ETHUSD",1765544189468,3.41802816,3248.2,3247.6,3.07919694]
["bitfinex","ETHUSD",1765544189690,0.488,3248.1,3247.6,3.07919694]
["bitfinex","ETHUSD",1765544189880,0.488,3248.1,3247.5,3.07927496]
["bitfinex","ETHUSD",1765544190191,0.488,3248.0,3247.6,0.453]
["bitfinex","ETHUSD",1765544191869,0.488,3248.0,3247.6,3.53211057]
["bitfinex","ETHUSD",1765544192193,0.488,3248.1,3247.9,0.4674]
["bitfinex","ETHUSD",1765544192399,0.488,3248.1,3247.6,3.53211057]
["bitfinex","ETHUSD",1765544192569,0.488,3248.1,3247.6,3.07911057]
["bitfinex","ETHUSD",1765544192769,0.488,3248.1,3247.6,3.53211057]
["bitfinex","ETHUSD",1765544195385,0.488,3248.1,3247.7,0.58047529]
["bitfinex","ETHUSD",1765544196499,0.2085,3247.8,3247.6,0.58047529]
["bitfinex","ETHUSD",1765544196710,0.2085,3247.8,3247.6,3.07918829]
["bitfinex","ETHUSD",1765544197003,0.488,3248.1,3247.7,1.04787529]
["bitfinex","ETHUSD",1765544197203,0.488,3248.0,3247.7,3.99949596]
["bitfinex","ETHUSD",1765544198384,0.488,3248.1,3247.9,0.4674]
["bitfinex","ETHUSD",1765544199221,3.0781252,3248.8,3247.9,0.4674]
["bitfinex","ETHUSD",1765544199222,0.3394,3249.1,3248.0,1.50087529]
["bitfinex","ETHUSD",1765544199421,0.3394,3249.2,3248.3,3.07853338]
["bitfinex","ETHUSD",1765544199609,0.3394,3249.2,3248.4,0.58047529]
["bitfinex","ETHUSD",1765544199610,0.488,3249.1,3248.4,0.58047529]
["bitfinex","ETHUSD",1765544200117,0.2085,3249.0,3248.4,0.58047529]
["bitfinex","ETHUSD",1765544201520,3.07796484,3248.9,3248.4,0.58047529]
["bitfinex","ETHUSD",1765544201689,3.07796484,3248.9,3248.4,3.07841096]
["bitfinex","ETHUSD",1765544201889,3.07796484,3248.9,3248.3,3.65897728]
["bitfinex","ETHUSD",1765544202123,3.07796484,3248.9,3248.5,0.58047529]
["bitfinex","ETHUSD",1765544202521,0.488,3248.8,3248.5,0.58047529]
["bitfinex","ETHUSD",1765544203124,0.488,3248.8,3248.5,1.03347529]
["bitfinex","ETHUSD",1765544203620,0.488,3248.8,3248.4,0.36589773]
["bitfinex","ETHUSD",1765544203922,0.488,3248.8,3248.5,1.03347529]
["bitfinex","ETHUSD",1765544204229,3.07792321,3249.0,3248.5,1.03347529]
["bitfinex","ETHUSD",1765544204405,0.487,3248.9,3248.5,1.03347529]
["bitfinex","ETHUSD",1765544205329,0.487,3248.9,3248.5,0.58047529]
["bitfinex","ETHUSD",1765544205537,3.56497341,3248.9,3248.4,0.36589773]
["bitfinex","ETHUSD",1765544205691,3.56497341,3248.9,3248.4,0.85779773]
["bitfinex","ETHUSD",1765544205898,3.90437341,3248.9,3248.4,0.85779773]
["bitfinex","ETHUSD",1765544206332,3.90437341,3248.9,3248.4,0.36589773]
["bitfinex","ETHUSD",1765544207538,3.90437341,3248.9,3248.4,0.85779773]
["bitfinex","ETHUSD",1765544208498,0.3394,3248.5,3248.4,0.36589773]
["bitfinex","ETHUSD",1765544209118,0.3394,3248.5,3248.1,0.58047529]
["bitfinex","ETHUSD",1765544209317,0.3394,3248.5,3248.2,3.07861902]
["bitfinex","ETHUSD",1765544210123,0.3394,3248.5,3248.1,3.07866381]
["bitfinex","ETHUSD",1765544210526,0.2085,3248.2,3247.9,0.3999496]
["bitfinex","ETHUSD",1765544210825,0.0034,3248.1,3247.9,0.98042489]
["bitfinex","ETHUSD",1765544211122,0.825,3248.4,3247.9,0.58047529]
["bitfinex","ETHUSD",1765544211322,0.3394,3248.3,3247.8,1.07237529]
["bitfinex","ETHUSD",1765544211626,0.8264,3248.4,3247.7,0.58047529]
["bitfinex","ETHUSD",1765544211925,0.8264,3248.4,3247.7,1.07237529]
["bitfinex","ETHUSD",1765544212626,0.3394,3247.8,3247.7,0.58047529]
["bitfinex","ETHUSD",1765544213515,0.5479,3247.8,3247.7,0.58047529]
["bitfinex","ETHUSD",1765544213997,0.3394,3247.8,3247.7,0.58047529]
["bitfinex","ETHUSD",1765544216310,3.43834909,3249.8,3247.8,0.58047529]
["bitfinex","ETHUSD",1765544216627,3.43834909,3249.8,3247.8,4.15133766]
["bitfinex","ETHUSD",1765544216628,6.15611918,3248.8,3247.8,4.15133766]
["bitfinex","ETHUSD",1765544216810,1.13655192,3248.7,3247.8,4.15133766]
["bitfinex","ETHUSD",1765544217011,1.47595192,3248.7,3247.9,0.4919]
["bitfinex","ETHUSD",1765544217313,0.3394,3248.6,3247.9,0.4919]
["bitfinex","ETHUSD",1765544217716,0.3394,3248.6,3247.8,3.65943766]
["bitfinex","ETHUSD",1765544218731,3.07834385,3248.5,3247.8,3.65943766]
["bitfinex","ETHUSD",1765544219042,6.1566877,3248.5,3247.8,3.65943766]
["bitfinex","ETHUSD",1765544219323,6.1566877,3248.5,3247.5,0.36972563]
["bitfinex","ETHUSD",1765544219324,0.2085,3247.9,3247.7,0.58047529]
["bitfinex","ETHUSD",1765544219494,0.2085,3247.9,3247.5,3.65971297]
["bitfinex","ETHUSD",1765544219695,0.2085,3247.9,3247.5,3.65972192]
["bitfinex","ETHUSD",1765544219900,0.487,3248.2,3247.8,1.07017529]
["bitfinex","ETHUSD",1765544220100,0.487,3248.2,3247.9,0.4897]
["bitfinex","ETHUSD",1765544220431,0.487,3248.2,3247.6,0.4919]
["bitfinex","ETHUSD",1765544220607,0.3394,3248.4,3247.6,0.4919]
["bitfinex","ETHUSD",1765544220810,0.487,3248.3,3247.8,3.07900656]
["bitfinex","ETHUSD",1765544221307,0.487,3248.3,3247.9,0.58047529]
["bitfinex","ETHUSD",1765544221512,0.487,3248.3,3247.9,1.07237529]
["bitfinex","ETHUSD",1765544222023,6.91994293,3248.5,3247.9,0.58047529]
["bitfinex","ETHUSD",1765544222024,3.84159908,3248.5,3247.9,0.58047529]
["bitfinex","ETHUSD",1765544222197,0.487,3248.3,3248.0,0.4919]
["bitfinex","ETHUSD",1765544222595,3.07819157,3248.7,3248.0,0.4919]
["bitfinex","ETHUSD",1765544222831,3.56528613,3248.6,3248.2,0.4897]
["bitfinex","ETHUSD",1765544223721,6.98297226,3248.6,3248.1,0.1824]
["bitfinex","ETHUSD",1765544224028,6.98297226,3248.6,3248.0,0.4919]
["bitfinex","ETHUSD",1765544224528,3.90468613,3248.6,3248.0,0.4919]
["bitfinex","ETHUSD",1765544225631,0.487,3248.5,3248.0,0.4919]
["bitfinex","ETHUSD",1765544226003,0.487,3248.5,3248.1,0.92450065]
["bitfinex","ETHUSD",1765544226398,6.15545098,3249.2,3248.4,1.07017529]
["bitfinex","ETHUSD",1765544226601,0.3394,3249.1,3248.5,0.4897]
["bitfinex","ETHUSD",1765544227036,0.2085,3248.6,3248.2,0.4919]
["bitfinex","ETHUSD",1765544227332,3.41722081,3249.1,3248.5,0.405504]
["bitfinex","ETHUSD",1765544227540,0.487,3249.0,3248.5,0.4897]
["bitfinex","ETHUSD",1765544228036,1.18520416,3249.0,3248.6,0.92428987]
["bitfinex","ETHUSD",1765544228213,0.338,3248.7,3248.6,0.92428987]
["bitfinex","ETHUSD",1765544228416,0.338,3248.7,3248.1,0.58047529]
["bitfinex","ETHUSD",1765544228635,0.487,3248.6,3248.2,0.92438101]
["bitfinex","ETHUSD",1765544228805,0.487,3248.6,3248.2,1.5048563]
["bitfinex","ETHUSD",1765544229702,0.3394,3248.3,3248.2,0.92438101]
["bitfinex","ETHUSD",1765544230127,0.5479,3248.3,3248.2,0.92438101]
["bitfinex","ETHUSD",1765544230437,0.3394,3248.3,3248.2,0.92438101]
["bitfinex","ETHUSD",1765544231700,3.56525975,3248.6,3248.2,2.4864563]
["bitfinex","ETHUSD",1765544231905,3.56525975,3248.6,3248.2,1.41408101]
["bitfinex","ETHUSD",1765544232336,3.90465975,3248.6,3248.2,0.92438101]
["bitfinex","ETHUSD",1765544233235,0.2085,3248.3,3248.2,0.92438101]
["bitfinex","ETHUSD",1765544234040,3.28703338,3248.3,3247.8,0.58047529]
["bitfinex","ETHUSD",1765544234210,0.0034,3248.1,3247.8,0.58047529]
["bitfinex","ETHUSD",1765544234609,0.0034,3248.1,3247.9,0.92453484]
["bitfinex","ETHUSD",1765544234811,0.487,3248.2,3247.9,0.92453484]
["bitfinex","ETHUSD",1765544235131,0.2085,3248.0,3247.9,0.92453484]
["bitfinex","ETHUSD",1765544235433,0.2085,3248.0,3247.9,1.50501013]
["bitfinex","ETHUSD",1765544235739,0.2085,3248.0,3247.9,0.92453484]
["bitfinex","ETHUSD",1765544236031,0.5465,3248.0,3247.9,0.92453484]
["bitfinex","ETHUSD",1765544236438,0.2085,3248.0,3247.9,0.92453484]
["bitfinex","ETHUSD",1765544237957,0.487,3248.2,3247.9,1.40893484]
["bitfinex","ETHUSD",1765544238241,0.3394,3248.8,3248.1,0.4844]
["bitfinex","ETHUSD",1765544238242,3.07843189,3248.5,3248.1,0.4844]
["bitfinex","ETHUSD",1765544238445,3.77613964,3249.0,3248.0,1.40850092]
["bitfinex","ETHUSD",1765544238446,0.69820416,3249.0,3248.0,1.40850092]
["bitfinex","ETHUSD",1765544238617,3.07790309,3249.0,3248.1,0.6461]
["bitfinex","ETHUSD",1765544238823,6.49520618,3249.0,3248.1,0.6461]
["bitfinex","ETHUSD",1765544239134,3.41730309,3249.0,3248.2,1.38270094]
["bitfinex","ETHUSD",1765544239443,6.49520618,3249.0,3248.2,1.38270094]
["bitfinex","ETHUSD",1765544239631,3.41730309,3249.0,3248.3,1.03877529]
["bitfinex","ETHUSD",1765544239836,3.56482037,3249.1,3248.3,1.03877529]
["bitfinex","ETHUSD",1765544240047,0.66425176,3249.0,3248.4,0.4583]
["bitfinex","ETHUSD",1765544240243,0.66425176,3249.0,3248.4,1.38265537]
["bitfinex","ETHUSD",1765544240474,0.66425176,3249.0,3248.4,0.92435537]
["bitfinex","ETHUSD",1765544240653,1.00365176,3249.0,3248.4,0.92435537]
["bitfinex","ETHUSD",1765544241547,3.07796484,3248.9,3248.4,0.92435537]
["bitfinex","ETHUSD",1765544241747,3.41736484,3248.9,3248.4,0.92435537]
["bitfinex","ETHUSD",1765544241951,0.3394,3248.8,3248.4,0.92435537]
["bitfinex","ETHUSD",1765544242253,0.2085,3248.5,3248.4,0.92435537]
["bitfinex","ETHUSD",1765544243452,0.487,3248.7,3248.4,0.92435537]
["bitfinex","ETHUSD",1765544244156,0.2085,3248.5,3248.4,0.92435537]
["bitfinex","ETHUSD",1765544244552,0.5465,3248.5,3248.4,0.92435537]
["bitfinex","ETHUSD",1765544244727,0.2085,3248.5,3248.4,0.92435537]
["bitfinex","ETHUSD",1765544245641,0.6955,3248.5,3248.4,0.92435537]
["bitfinex","ETHUSD",1765544246755,0.2085,3248.5,3248.4,0.92435537]
["bitfinex","ETHUSD",1765544247060,0.6955,3248.5,3248.4,0.92435537]
["bitfinex","ETHUSD",1765544249963,4.11187363,3248.5,3247.9,0.4583]
["bitfinex","ETHUSD",1765544250159,0.0034,3248.2,3248.1,0.92447786]
["bitfinex","ETHUSD",1765544250370,0.3394,3248.4,3248.1,0.92447786]
["bitfinex","ETHUSD",1765544250549,3.90477363,3248.5,3248.1,0.92447786]
["bitfinex","ETHUSD",1765544250748,3.56537363,3248.5,3248.1,1.38277786]
["bitfinex","ETHUSD",1765544251075,0.487,3248.5,3248.1,1.38277786]
["bitfinex","ETHUSD",1765544251239,0.487,3248.5,3248.2,0.4583]
["bitfinex","ETHUSD",1765544251761,0.487,3248.5,3248.4,0.4844]
["bitfinex","ETHUSD",1765544251950,0.487,3248.5,3248.0,0.58047529]
["bitfinex","ETHUSD",1765544251951,4.16116165,3248.5,3247.6,3.07913853]
["bitfinex","ETHUSD",1765544252137,3.07853338,3248.3,3248.2,0.92446361]
["bitfinex","ETHUSD",1765544252336,3.07853338,3248.3,3247.1,0.1948]
["bitfinex","ETHUSD",1765544252337,6.15706676,3248.3,3247.1,0.1948]
["bitfinex","ETHUSD",1765544252539,6.49646676,3248.3,3247.6,0.58047529]
["bitfinex","ETHUSD",1765544252739,6.49646676,3248.3,3247.6,4.00375838]
["bitfinex","ETHUSD",1765544252943,0.487,3248.2,3247.6,4.46205838]
["bitfinex","ETHUSD",1765544253162,0.487,3248.2,3247.6,3.5374922]
["bitfinex","ETHUSD",1765544253366,0.487,3248.2,3247.7,0.92456618]
["bitfinex","ETHUSD",1765544254169,3.07872294,3248.1,3247.7,1.38286618]
["bitfinex","ETHUSD",1765544254360,0.3394,3247.8,3247.7,0.92456618]
["bitfinex","ETHUSD",1765544255073,3.07872294,3248.1,3247.7,1.40896618]
["bitfinex","ETHUSD",1765544256742,3.07872294,3248.1,3247.7,1.98944147]
["bitfinex","ETHUSD",1765544257163,3.07872294,3248.1,3247.7,1.40896618]
["bitfinex","ETHUSD",1765544258271,3.07872294,3248.1,3247.7,0.4844]
["bitfinex","ETHUSD",1765544258675,3.07867401,3248.2,3247.7,0.4844]
["bitfinex","ETHUSD",1765544258965,0.487,3248.0,3247.7,1.52317529]
["bitfinex","ETHUSD",1765544259170,0.487,3248.0,3247.7,0.9427]
["bitfinex","ETHUSD",1765544259667,0.487,3248.0,3247.7,1.52317529]
["bitfinex","ETHUSD",1765544260166,0.487,3248.0,3247.7,2.44774147]
["bitfinex","ETHUSD",1765544260368,0.487,3248.0,3247.7,1.86726618]
["bitfinex","ETHUSD",1765544260667,0.487,3248.0,3247.7,2.44774147]
["bitfinex","ETHUSD",1765544260871,3.5658602,3248.0,3247.7,0.4844]
["bitfinex","ETHUSD",1765544261040,0.2085,3247.8,3247.4,1.03877529]
["bitfinex","ETHUSD",1765544261236,0.2085,3247.8,3247.3,3.07945406]
["bitfinex","ETHUSD",1765544261237,0.2085,3247.8,3247.6,0.92458328]
["bitfinex","ETHUSD",1765544261440,0.2085,3247.8,3247.3,0.58047529]
["bitfinex","ETHUSD",1765544261441,0.5465,3247.8,3247.3,0.4583]
["bitfinex","ETHUSD",1765544261641,0.2085,3247.8,3247.3,0.58047529]
["bitfinex","ETHUSD",1765544261944,0.5465,3247.8,3247.3,0.58047529]
["bitfinex","ETHUSD",1765544262150,0.5465,3247.8,3247.3,1.96335857]
["bitfinex","ETHUSD",1765544263000,0.338,3247.4,3247.3,0.92458328]
["bitfinex","ETHUSD",1765544263147,0.338,3247.4,3247.1,0.77527529]
["bitfinex","ETHUSD",1765544263350,0.487,3247.6,3247.2,1.50517541]
["bitfinex","ETHUSD",1765544263549,0.487,3247.6,3247.2,1.96347541]
["bitfinex","ETHUSD",1765544264057,0.487,3247.6,3247.2,1.38300012]
["bitfinex","ETHUSD",1765544264258,0.487,3247.6,3247.2,1.96347541]
["bitfinex","ETHUSD",1765544264564,0.487,3247.6,3247.2,5.04300295]
["bitfinex","ETHUSD",1765544264960,0.487,3247.6,3247.2,4.58470295]
["bitfinex","ETHUSD",1765544265165,0.487,3247.6,3247.5,0.4844]
["bitfinex","ETHUSD",1765544266561,0.487,3247.6,3247.5,0.9637]
["bitfinex","ETHUSD",1765544267151,0.487,3247.7,3247.5,0.9637]
["bitfinex","ETHUSD",1765544267680,0.487,3247.7,3247.5,0.4844]
["bitfinex","ETHUSD",1765544268077,0.487,3247.7,3247.5,0.9637]
["bitfinex","ETHUSD",1765544268381,0.487,3247.7,3247.6,0.4924]
["bitfinex","ETHUSD",1765544268551,0.487,3247.7,3247.6,0.9717]
["bitfinex","ETHUSD",1765544269483,0.487,3247.8,3247.6,0.9717]
["bitfinex","ETHUSD",1765544270507,0.487,3247.8,3247.7,0.4924]
["bitfinex","ETHUSD",1765544271791,0.487,3247.8,3247.5,3.07926504]
["bitfinex","ETHUSD",1765544271958,0.8264,3247.8,3247.5,0.58047529]
["bitfinex","ETHUSD",1765544272154,0.8264,3247.8,3247.5,1.05977529]
["bitfinex","ETHUSD",1765544273780,0.487,3247.8,3247.7,0.4924]
["bitfinex","ETHUSD",1765544274901,3.56582018,3248.0,3247.7,0.9717]
["bitfinex","ETHUSD",1765544275069,0.487,3248.0,3247.9,0.4924]
["bitfinex","ETHUSD",1765544275274,3.07877185,3248.1,3247.9,0.4924]
["bitfinex","ETHUSD",1765544275485,3.6945054,3248.1,3247.6,3.55849151]
["bitfinex","ETHUSD",1765544275704,3.07877185,3248.1,3247.6,3.55849151]
["bitfinex","ETHUSD",1765544276603,6.15725632,3248.2,3247.5,4.00387441]
["bitfinex","ETHUSD",1765544276813,0.3394,3248.0,3247.5,4.00387441]
["bitfinex","ETHUSD",1765544276993,3.07862816,3248.2,3247.6,0.4793]
["bitfinex","ETHUSD",1765544277192,3.77698717,3248.2,3247.6,3.55848314]
["bitfinex","ETHUSD",1765544277575,6.1557968,3249.0,3248.1,0.6912]
["bitfinex","ETHUSD",1765544277774,3.07787011,3249.0,3248.2,0.4924]
["bitfinex","ETHUSD",1765544278019,0.487,3248.9,3248.2,1.89610949]
["bitfinex","ETHUSD",1765544278506,0.487,3248.9,3248.4,3.07843861]
["bitfinex","ETHUSD",1765544278897,0.487,3248.9,3248.5,0.4793]
["bitfinex","ETHUSD",1765544279979,3.5649721,3248.9,3248.5,0.4793]
["bitfinex","ETHUSD",1765544280897,0.487,3248.9,3248.5,3.55764292]
["bitfinex","ETHUSD",1765544281297,0.487,3248.9,3248.8,0.4924]
["bitfinex","ETHUSD",1765544282580,0.002,3249.3,3248.8,0.4924]
["bitfinex","ETHUSD",1765544282776,0.487,3249.2,3249.0,0.4924]
["bitfinex","ETHUSD",1765544283410,0.002,3249.3,3249.1,0.4924]
["bitfinex","ETHUSD",1765544283595,0.489,3249.3,3249.1,0.4924]
["bitfinex","ETHUSD",1765544283901,0.489,3249.3,3249.1,0.92421584]
["bitfinex","ETHUSD",1765544284609,0.2085,3249.2,3249.1,0.92421584]
["bitfinex","ETHUSD",1765544286494,0.2085,3249.2,3248.6,0.884804]
["bitfinex","ETHUSD",1765544286994,0.489,3249.3,3248.6,0.45437136]
["bitfinex","ETHUSD",1765544287421,3.07768402,3249.2,3248.5,3.48380385]
["bitfinex","ETHUSD",1765544288118,3.07768402,3249.2,3248.5,3.07829985]
["bitfinex","ETHUSD",1765544288319,3.56662631,3249.3,3248.5,6.1566437]
["bitfinex","ETHUSD",1765544290018,3.56662631,3249.3,3248.4,0.405504]
["bitfinex","ETHUSD",1765544291928,3.07962631,3249.3,3248.4,0.405504]
["bitfinex","ETHUSD",1765544292096,0.487,3249.2,3248.5,6.1566877]
["bitfinex","ETHUSD",1765544292518,3.56469962,3249.2,3248.5,6.1566877]
["bitfinex","ETHUSD",1765544292696,0.487,3249.2,3248.5,6.1566877]
["bitfinex","ETHUSD",1765544293072,0.487,3249.1,3248.5,6.5587611]
["bitfinex","ETHUSD",1765544296120,0.487,3249.2,3248.7,3.07815433]
["bitfinex","ETHUSD",1765544296502,0.002,3249.3,3248.7,3.07815433]
["bitfinex","ETHUSD",1765544297610,0.002,3249.3,3248.7,6.15630866]
["bitfinex","ETHUSD",1765544298421,0.002,3249.3,3248.7,3.07815433]
["bitfinex","ETHUSD",1765544298926,0.002,3249.3,3248.7,6.15630866]
["bitfinex","ETHUSD",1765544299134,0.002,3249.3,3248.7,6.84911943]
["bitfinex","ETHUSD",1765544301604,0.002,3249.3,3248.8,0.405504]
["bitfinex","ETHUSD",1765544301809,0.002,3249.3,3248.8,0.43628459]
["bitfinex","ETHUSD",1765544302033,0.002,3249.3,3248.8,0.405504]
["bitfinex","ETHUSD",1765544302229,0.002,3249.3,3248.8,0.77522963]
["bitfinex","ETHUSD",1765544303118,0.002,3249.3,3248.8,3.48353175]
["bitfinex","ETHUSD",1765544304046,0.002,3249.3,3248.8,13.01019793]
["bitfinex","ETHUSD",1765544304246,0.002,3249.3,3248.8,7.32401306]
["bitfinex","ETHUSD",1765544304426,0.002,3249.3,3248.8,4.24595347]
["bitfinex","ETHUSD",1765544306537,0.002,3249.3,3248.8,7.32401306]
["bitfinex","ETHUSD",1765544307554,0.002,3249.3,3248.8,7.69373869]
["bitfinex","ETHUSD",1765544307756,0.002,3249.3,3248.9,0.5841239]
["bitfinex","ETHUSD",1765544307917,0.002,3249.3,3249.0,6.4614145]
["bitfinex","ETHUSD",1765544308423,0.002,3249.3,3249.0,0.77522963]
["bitfinex","ETHUSD",1765544309517,0.002,3249.3,3249.1,3.07777538]
["bitfinex","ETHUSD",1765544311239,0.002,3249.3,3249.2,0.405504]
["bitfinex","ETHUSD",1765544311434,0.002,3249.3,3249.2,4.78543426]
["bitfinex","ETHUSD",1765544311838,0.002,3249.3,3249.2,5.15515989]
["bitfinex","ETHUSD",1765544312548,0.002,3249.3,3249.2,5.85883587]
["bitfinex","ETHUSD",1765544312754,0.002,3249.3,3249.2,5.36590955]
["bitfinex","ETHUSD",1765544312953,0.002,3249.3,3249.0,3.07781545]
["bitfinex","ETHUSD",1765544313162,0.002,3249.3,3249.0,3.07783493]
["bitfinex","ETHUSD",1765544313449,0.002,3249.3,3248.9,3.66208239]
["bitfinex","ETHUSD",1765544315954,0.002,3249.3,3248.9,0.5841239]
["bitfinex","ETHUSD",1765544316148,0.002,3249.3,3248.7,0.405504]
["bitfinex","ETHUSD",1765544317253,0.002,3249.3,3248.9,3.07794278]
["bitfinex","ETHUSD",1765544318358,0.002,3249.3,3248.7,3.48363573]
["bitfinex","ETHUSD",1765544318359,0.002,3249.3,3248.8,3.07805959]
["bitfinex","ETHUSD",1765544320961,0.002,3249.3,3248.8,6.15611918]
["bitfinex","ETHUSD",1765544322865,0.002,3249.3,3248.8,3.07805959]
["bitfinex","ETHUSD",1765544324432,0.002,3249.3,3248.7,3.07812391]
["bitfinex","ETHUSD",1765544328142,0.002,3249.3,3248.6,3.07824534]
["bitfinex","ETHUSD",1765544328666,6.20598267,3249.3,3248.3,3.07844923]
["bitfinex","ETHUSD",1765544328861,6.20598267,3249.3,3247.8,0.487]
["bitfinex","ETHUSD",1765544328862,0.62079827,3249.2,3247.8,0.487]
["bitfinex","ETHUSD",1765544329063,0.62079827,3249.2,3247.9,0.92436392]
["bitfinex","ETHUSD",1765544329364,0.62079827,3249.2,3248.0,3.07878941]
["bitfinex","ETHUSD",1765544329557,5.68618487,3249.0,3248.0,3.07878941]
["bitfinex","ETHUSD",1765544329761,0.487,3248.9,3248.0,3.07878941]
["bitfinex","ETHUSD",1765544330062,0.61754982,3248.8,3248.0,3.07878941]
["bitfinex","ETHUSD",1765544330369,0.61754982,3248.8,3247.8,3.56597824]
["bitfinex","ETHUSD",1765544330370,3.07815433,3248.7,3247.8,6.15801464]
["bitfinex","ETHUSD",1765544331176,6.15630866,3248.7,3247.8,6.15801464]
["bitfinex","ETHUSD",1765544331377,3.07815433,3248.7,3247.8,6.15801464]
["bitfinex","ETHUSD",1765544331576,3.07815433,3248.7,3247.8,7.48381]
["bitfinex","ETHUSD",1765544332776,6.15630866,3248.7,3247.8,7.48381]
["bitfinex","ETHUSD",1765544332978,6.15630866,3248.7,3247.8,3.07900732]
["bitfinex","ETHUSD",1765544334163,6.15630866,3248.7,3247.7,6.15820233]
["bitfinex","ETHUSD",1765544337373,3.07815433,3248.7,3247.7,6.15820233]
["bitfinex","ETHUSD",1765544337578,0.487,3248.6,3247.9,5.68849815]
["bitfinex","ETHUSD",1765544337767,0.487,3248.7,3248.0,6.15763546]
["bitfinex","ETHUSD",1765544338149,0.487,3248.7,3248.0,3.07881773]
["bitfinex","ETHUSD",1765544339078,0.487,3248.7,3248.0,6.15763546]
["bitfinex","ETHUSD",1765544340482,4.22953646,3248.7,3247.7,6.64520426]
["bitfinex","ETHUSD",1765544340808,7.30775984,3248.7,3247.7,6.64520426]
["bitfinex","ETHUSD",1765544341376,3.74253646,3248.7,3247.9,5.68849815]
["bitfinex","ETHUSD",1765544341884,3.07809842,3248.8,3247.9,5.68849815]
["bitfinex","ETHUSD",1765544342079,3.07768065,3249.2,3248.0,0.405504]
["bitfinex","ETHUSD",1765544342374,0.487,3248.9,3248.0,0.405504]
["bitfinex","ETHUSD",1765544342975,3.07805959,3248.8,3248.1,3.07872294]
["bitfinex","ETHUSD",1765544343284,3.56500988,3248.9,3248.1,6.15744588]
["bitfinex","ETHUSD",1765544344488,3.0778777,3249.0,3248.2,5.68849815]
["bitfinex","ETHUSD",1765544344854,6.1557554,3249.0,3248.1,7.38259068]
["bitfinex","ETHUSD",1765544345460,6.1557554,3249.0,3248.1,4.30386774]
["bitfinex","ETHUSD",1765544345670,6.1557554,3249.0,3248.1,7.38259068]
["bitfinex","ETHUSD",1765544346688,3.0778777,3249.0,3248.1,7.38259068]
["bitfinex","ETHUSD",1765544346885,3.0778777,3249.0,3248.2,1.70316769]
["bitfinex","ETHUSD",1765544347189,6.1557554,3249.0,3248.3,3.07853338]
["bitfinex","ETHUSD",1765544347577,3.0778777,3249.0,3248.3,3.07853338]
["bitfinex","ETHUSD",1765544347877,6.1557554,3249.0,3248.3,3.07853338]
["bitfinex","ETHUSD",1765544348082,6.1557554,3249.0,3248.3,4.0028916]
["bitfinex","ETHUSD",1765544348255,6.1557554,3249.0,3248.3,3.07853338]
["bitfinex","ETHUSD",1765544348459,6.1557554,3249.0,3248.4,0.92435822]
["bitfinex","ETHUSD",1765544349384,0.002,3249.3,3248.4,0.92435822]
["bitfinex","ETHUSD",1765544349576,0.487,3249.0,3248.4,0.92435822]
["bitfinex","ETHUSD",1765544350690,6.17549815,3249.0,3248.4,0.92435822]
["bitfinex","ETHUSD",1765544351479,6.15592968,3248.9,3247.5,6.15858352]
["bitfinex","ETHUSD",1765544351685,6.15592968,3248.9,3247.6,0.405504]
["bitfinex","ETHUSD",1765544351870,9.23389452,3248.9,3247.9,0.92447786]
["bitfinex","ETHUSD",1765544352070,1.54093927,3248.8,3247.9,0.92447786]
["bitfinex","ETHUSD",1765544353909,6.15630866,3248.7,3247.9,4.00333238]
["bitfinex","ETHUSD",1765544354069,0.487,3248.6,3247.9,4.00333238]
["bitfinex","ETHUSD",1765544354396,0.487,3248.6,3247.9,3.07885452]
["bitfinex","ETHUSD",1765544354767,0.487,3248.6,3248.0,0.92448071]
["bitfinex","ETHUSD",1765544355389,0.6159037,3249.2,3248.0,0.92448071]
["bitfinex","ETHUSD",1765544355390,3.07962943,3249.3,3248.3,6.09409358]
["bitfinex","ETHUSD",1765544356081,0.002,3249.3,3248.5,6.93191733]
["bitfinex","ETHUSD",1765544356690,0.002,3249.3,3249.2,0.36972563]
["bitfinex","ETHUSD",1765544356877,0.002,3249.3,3249.2,1.26222963]
["bitfinex","ETHUSD",1765544357201,0.002,3249.3,3249.2,2.52617051]
["bitfinex","ETHUSD",1765544357395,0.002,3249.3,3249.2,3.1066458]
["bitfinex","ETHUSD",1765544358100,0.002,3249.3,3249.2,6.18432645]
["bitfinex","ETHUSD",1765544360200,0.002,3249.3,3249.2,11.99610306]
["bitfinex","ETHUSD",1765544361090,0.002,3249.7,3249.2,11.99610306]
["bitfinex","ETHUSD",1765544361091,0.002,3249.7,3249.6,0.98597929]
["bitfinex","ETHUSD",1765544361398,0.002,3249.7,3249.6,7.31821433]
["bitfinex","ETHUSD",1765544362278,0.002,3249.7,3249.6,10.51868649]
["bitfinex","ETHUSD",1765544362604,0.002,3250.1,3249.7,26.75773729]
["bitfinex","ETHUSD",1765544362800,0.002,3250.1,3250.0,6.67456887]
["bitfinex","ETHUSD",1765544363011,0.002,3250.1,3250.0,7.16156887]
["bitfinex","ETHUSD",1765544363216,0.002,3250.1,3250.0,13.56631534]
["bitfinex","ETHUSD",1765544363411,0.002,3250.1,3250.0,1.82528907]
["bitfinex","ETHUSD",1765544363596,0.002,3250.1,3250.0,6.79772176]
["bitfinex","ETHUSD",1765544363913,0.002,3250.1,3250.0,7.28472176]
["bitfinex","ETHUSD",1765544364098,0.002,3250.1,3250.0,7.27472011]
["bitfinex","ETHUSD",1765544364411,0.002,3250.1,3250.0,10.35164318]
["bitfinex","ETHUSD",1765544364612,0.002,3250.1,3250.0,10.35264318]
["bitfinex","ETHUSD",1765544364787,0.002,3250.1,3250.0,11.73258279]
["bitfinex","ETHUSD",1765544366482,0.002,3250.1,3250.0,11.24458279]
["bitfinex","ETHUSD",1765544366695,0.002,3250.1,3250.0,11.73258279]
["bitfinex","ETHUSD",1765544367015,0.002,3250.1,3250.0,11.24458279]
["bitfinex","ETHUSD",1765544367202,0.002,3250.1,3250.0,11.73258279]
["bitfinex","ETHUSD",1765544369325,0.002,3250.1,3250.0,11.1521075]
["bitfinex","ETHUSD",1765544369708,0.002,3250.1,3250.0,10.7456035]
["bitfinex","ETHUSD",1765544371280,0.002,3250.1,3250.0,0.12315289]
["bitfinex","ETHUSD",1765544371813,0.002,3250.1,3249.2,3.07764059]
["bitfinex","ETHUSD",1765544372011,0.002,3250.1,3249.7,0.12320448]
["bitfinex","ETHUSD",1765544374018,0.002,3250.1,3249.7,8.87899902]
["bitfinex","ETHUSD",1765544374920,0.002,3250.1,3249.7,0.12320448]
["bitfinex","ETHUSD",1765544375287,0.002,3250.1,3249.7,3.20039415]
["bitfinex","ETHUSD",1765544375884,0.002,3250.1,3249.7,0.12320448]
["bitfinex","ETHUSD",1765544381746,0.002,3250.1,3249.7,3.20037639]
["bitfinex","ETHUSD",1765544382195,0.002,3250.1,3249.7,3.07717191]
["bitfinex","ETHUSD",1765544383507,0.002,3250.1,3249.6,3.07730182]
["bitfinex","ETHUSD",1765544385724,0.002,3250.1,3249.6,7.38663014]
["bitfinex","ETHUSD",1765544386032,0.002,3250.1,3249.6,4.30932832]
["bitfinex","ETHUSD",1765544386732,0.002,3250.1,3249.5,3.07736013]
["bitfinex","ETHUSD",1765544386945,0.002,3250.1,3249.4,0.487]
["bitfinex","ETHUSD",1765544386946,0.002,3250.1,3249.4,3.07748837]
["bitfinex","ETHUSD",1765544387164,0.002,3250.1,3249.8,0.12319803]
["bitfinex","ETHUSD",1765544392643,0.002,3250.1,3248.1,3.07971921]
["bitfinex","ETHUSD",1765544392644,0.002,3250.1,3248.9,3.07795609]
["bitfinex","ETHUSD",1765544392827,0.0327978,3250.1,3249.0,3.07780926]
["bitfinex","ETHUSD",1765544393034,0.002,3250.1,3249.1,3.07776962]
["bitfinex","ETHUSD",1765544393440,0.002,3250.1,3249.2,0.487]
["bitfinex","ETHUSD",1765544394450,9.2324852,3250.1,3249.2,0.487]
["bitfinex","ETHUSD",1765544394654,0.97194852,3250.0,3249.2,0.487]
["bitfinex","ETHUSD",1765544394855,1.55242381,3250.0,3249.2,0.487]
["bitfinex","ETHUSD",1765544395056,1.55242381,3250.0,3248.6,0.487]
["bitfinex","ETHUSD",1765544395258,1.55242381,3250.0,3248.7,4.0023548]
["bitfinex","ETHUSD",1765544395726,1.55242381,3250.0,3248.7,3.07811334]
["bitfinex","ETHUSD",1765544395926,1.0784909,3249.9,3248.8,4.00230079]
["bitfinex","ETHUSD",1765544396357,1.0784909,3249.9,3248.8,3.07805933]
["bitfinex","ETHUSD",1765544396358,6.15422486,3249.8,3248.8,3.07805933]
["bitfinex","ETHUSD",1765544396560,6.15422486,3249.8,3248.9,0.92424146]
["bitfinex","ETHUSD",1765544399341,6.15422486,3249.8,3248.9,4.00219458]
["bitfinex","ETHUSD",1765544399541,6.15422486,3249.8,3248.9,0.92424146]
["bitfinex","ETHUSD",1765544399765,0.72327158,3249.7,3248.8,3.07801963]
["bitfinex","ETHUSD",1765544400064,0.72327158,3249.7,3248.9,4.00220538]
["bitfinex","ETHUSD",1765544400561,0.72327158,3249.7,3248.7,3.07808336]
["bitfinex","ETHUSD",1765544400562,0.487,3249.6,3248.7,3.07808336]
["bitfinex","ETHUSD",1765544400775,0.72327158,3249.7,3249.0,0.9242557]
["bitfinex","ETHUSD",1765544401066,0.487,3249.5,3249.0,0.9242557]
["bitfinex","ETHUSD",1765544401470,3.07749122,3249.4,3249.0,0.9242557]
["bitfinex","ETHUSD",1765544401629,9.71947366,3249.4,3247.9,5.6858482]
["bitfinex","ETHUSD",1765544401829,9.71947366,3249.4,3248.2,3.07859904]
["bitfinex","ETHUSD",1765544402128,9.71947366,3249.4,3248.4,0.92437531]
["bitfinex","ETHUSD",1765544402462,0.97194737,3249.3,3248.4,0.92437531]
["bitfinex","ETHUSD",1765544402670,0.97194737,3249.3,3248.3,3.07853112]
["bitfinex","ETHUSD",1765544402671,0.97194737,3249.3,3248.3,3.07849707]
["bitfinex","ETHUSD",1765544402826,0.97194737,3249.3,3248.1,0.001]
["bitfinex","ETHUSD",1765544403028,0.97194737,3249.3,3248.2,0.92442373]
["bitfinex","ETHUSD",1765544403328,0.97194737,3249.3,3248.1,3.07970116]
["bitfinex","ETHUSD",1765544403329,9.26383975,3249.2,3248.1,0.001]
["bitfinex","ETHUSD",1765544403550,10.30218405,3249.2,3248.1,0.001]
["bitfinex","ETHUSD",1765544403754,10.30218405,3249.2,3248.1,0.92547501]
["bitfinex","ETHUSD",1765544403926,10.30218405,3249.2,3248.1,0.001]
["bitfinex","ETHUSD",1765544404125,10.30218405,3249.2,3248.1,3.07971318]
["bitfinex","ETHUSD",1765544404328,0.94184892,3249.1,3248.2,3.07862253]
["bitfinex","ETHUSD",1765544404531,0.94184892,3249.1,3248.1,3.07971392]
["bitfinex","ETHUSD",1765544404940,0.94184892,3249.1,3248.1,0.001]
["bitfinex","ETHUSD",1765544405351,9.23361033,3249.0,3248.1,0.001]
["bitfinex","ETHUSD",1765544405528,0.487,3248.9,3248.1,0.001]
["bitfinex","ETHUSD",1765544405730,0.97194737,3248.8,3248.1,0.001]
["bitfinex","ETHUSD",1765544407436,9.23446299,3248.7,3248.1,0.001]
["bitfinex","ETHUSD",1765544407839,12.31261732,3248.7,3248.1,0.001]
["bitfinex","ETHUSD",1765544408050,9.23446299,3248.7,3248.1,0.001]
["bitfinex","ETHUSD",1765544409263,0.58047529,3248.6,3248.1,0.001]
["bitfinex","ETHUSD",1765544409430,1.0691421,3248.5,3248.1,0.001]
["bitfinex","ETHUSD",1765544409631,6.64387722,3248.4,3248.1,0.001]
["bitfinex","ETHUSD",1765544409963,0.487,3248.3,3248.1,0.001]
["bitfinex","ETHUSD",1765544411143,3.07843861,3248.4,3248.1,0.001]
["bitfinex","ETHUSD",1765544411345,0.487,3248.3,3248.1,0.001]
["bitfinex","ETHUSD",1765544411665,3.07862816,3248.2,3248.1,0.001]
["bitfinex","ETHUSD",1765544413256,3.74303484,3248.2,3248.1,0.001]
["bitfinex","ETHUSD",1765544414267,3.07862816,3248.2,3248.1,0.001]
["bitfinex","ETHUSD",1765544414479,3.07829841,3248.6,3248.1,0.001]
["bitfinex","ETHUSD",1765544414678,0.97194737,3248.8,3248.1,0.001]
["bitfinex","ETHUSD",1765544414679,3.5651995,3248.7,3248.1,0.001]
["bitfinex","ETHUSD",1765544414839,6.643399,3248.7,3248.1,0.001]
["bitfinex","ETHUSD",1765544415852,0.487,3248.7,3248.1,0.001]
["bitfinex","ETHUSD",1765544416072,3.56515445,3248.7,3248.1,0.001]
["bitfinex","ETHUSD",1765544416979,6.1563089,3248.7,3248.1,0.001]
["bitfinex","ETHUSD",1765544417775,6.82063979,3248.7,3248.1,0.001]
["bitfinex","ETHUSD",1765544418775,6.1563089,3248.7,3248.1,0.001]
["bitfinex","ETHUSD",1765544420577,3.07815445,3248.7,3248.1,0.001]
["bitfinex","ETHUSD",1765544420745,6.1563089,3248.7,3248.1,0.001]
["bitfinex","ETHUSD",1765544422079,3.07815445,3248.7,3248.1,0.001]
["bitfinex","ETHUSD",1765544422275,6.1563089,3248.7,3248.1,0.001]
["bitfinex","ETHUSD",1765544422479,6.82063979,3248.7,3248.1,0.001]
["bitfinex","ETHUSD",1765544423259,3.74248534,3248.7,3248.1,0.001]
["bitfinex","ETHUSD",1765544423847,6.82063979,3248.7,3248.1,0.001]
["bitfinex","ETHUSD",1765544424376,3.74248534,3248.7,3248.1,0.001]
["bitfinex","ETHUSD",1765544424579,6.1563089,3248.7,3248.1,5.68861895]
["bitfinex","ETHUSD",1765544426667,6.1563089,3248.7,3248.1,0.001]
["bitfinex","ETHUSD",1765544426989,9.23446335,3248.7,3248.1,0.001]
["bitfinex","ETHUSD",1765544427977,12.3126178,3248.7,3248.1,0.001]
["bitfinex","ETHUSD",1765544428193,6.20541675,3248.6,3248.1,0.001]
["bitfinex","ETHUSD",1765544428355,1.85180346,3248.5,3248.1,0.001]
["bitfinex","ETHUSD",1765544428554,3.07853338,3248.3,3248.1,0.001]
["bitfinex","ETHUSD",1765544428781,0.487,3248.2,3248.1,0.001]
["bitfinex","ETHUSD",1765544429674,0.5177978,3248.2,3248.1,0.001]
["bitfinex","ETHUSD",1765544430677,3.59642596,3248.2,3248.1,0.001]
["bitfinex","ETHUSD",1765544430998,5.30803618,3248.2,3248.1,0.001]
["bitfinex","ETHUSD",1765544431153,4.79023838,3248.2,3248.1,0.001]
["bitfinex","ETHUSD",1765544431480,5.27723838,3248.2,3248.1,0.001]
["bitfinex","ETHUSD",1765544432278,5.30803618,3248.2,3248.1,0.001]
["bitfinex","ETHUSD",1765544433669,15.81393118,3248.2,3248.1,0.001]
["bitfinex","ETHUSD",1765544433865,15.78313338,3248.2,3248.1,0.001]
["bitfinex","ETHUSD",1765544434476,15.29613338,3248.2,3248.1,0.001]
["bitfinex","ETHUSD",1765544434681,12.45246238,3248.2,3248.1,0.001]
["bitfinex","ETHUSD",1765544436764,9.23759082,3247.6,3247.2,0.001]
["bitfinex","ETHUSD",1765544436982,0.487,3247.5,3247.2,0.001]
["bitfinex","ETHUSD",1765544438987,6.15877316,3247.4,3247.2,0.001]
["bitfinex","ETHUSD",1765544442287,0.487,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765544443089,3.56648141,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765544444893,3.07909787,3247.8,3247.2,0.001]
["bitfinex","ETHUSD",1765544445188,0.487,3247.7,3247.2,0.001]
["bitfinex","ETHUSD",1765544447363,3.56619206,3247.7,3247.2,0.001]
["bitfinex","ETHUSD",1765544447975,6.64538412,3247.7,3247.2,0.001]
["bitfinex","ETHUSD",1765544451297,6.82292253,3247.7,3247.2,0.001]
["bitfinex","ETHUSD",1765544451485,0.487,3247.6,3247.2,0.001]
["bitfinex","ETHUSD",1765544451873,6.82292253,3247.7,3247.2,0.001]
["bitfinex","ETHUSD",1765544452071,0.487,3247.6,3247.2,0.001]
["bitfinex","ETHUSD",1765544453210,6.15858352,3247.5,3247.2,0.001]
["bitfinex","ETHUSD",1765544453376,6.88959571,3247.5,3247.2,0.001]
["bitfinex","ETHUSD",1765544456898,3.81030395,3247.5,3247.2,0.001]
["bitfinex","ETHUSD",1765544457102,0.487,3247.4,3247.2,0.001]
["bitfinex","ETHUSD",1765544458907,3.07948141,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765544459981,3.56648141,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765544460586,4.30416963,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765544462383,0.487,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1765544462820,3.65943036,3247.9,3247.2,0.001]
["bitfinex","ETHUSD",1765544463120,0.487,3247.8,3247.2,0.001]
["bitfinex","ETHUSD",1765544463320,3.65943036,3247.9,3247.2,0.001]
["bitfinex","ETHUSD",1765544463518,0.58047529,3247.9,3247.2,0.001]
["bitfinex","ETHUSD",1765544463693,1.16081107,3247.8,3247.2,0.001]
["bitfinex","ETHUSD",1765544465020,3.07910213,3247.7,3247.2,0.001]
["bitfinex","ETHUSD",1765544465221,6.64520426,3247.7,3247.2,0.001]
["bitfinex","ETHUSD",1765544465423,0.487,3247.7,3247.2,5.69239253]
["bitfinex","ETHUSD",1765544465620,0.487,3247.7,3247.2,0.001]
["bitfinex","ETHUSD",1765544466414,6.15809322,3247.8,3247.2,0.001]
["bitfinex","ETHUSD",1765544466597,6.64509322,3247.8,3247.2,0.001]
["bitfinex","ETHUSD",1765544467919,7.30960254,3247.8,3247.2,0.001]
["bitfinex","ETHUSD",1765544468087,6.82260254,3247.8,3247.2,0.001]
["bitfinex","ETHUSD",1765544468292,0.487,3247.7,3247.2,0.001]
["bitfinex","ETHUSD",1765544469190,0.58047529,3248.1,3247.2,0.001]
["bitfinex","ETHUSD",1765544469389,0.487,3247.8,3247.2,0.001]
["bitfinex","ETHUSD",1765544469692,0.487,3247.9,3247.2,3.65286069]
["bitfinex","ETHUSD",1765544470803,3.07900732,3247.8,3247.2,3.65286069]
["bitfinex","ETHUSD",1765544470999,0.487,3247.9,3247.4,5.6910467]
["bitfinex","ETHUSD",1765544471217,6.64444588,3248.1,3247.4,5.6910467]
["bitfinex","ETHUSD",1765544474424,6.15744588,3248.1,3247.4,5.6910467]
["bitfinex","ETHUSD",1765544474728,6.64444588,3248.1,3247.4,5.6910467]
["bitfinex","ETHUSD",1765544476031,6.64444588,3248.1,3247.3,3.07946173]
["bitfinex","ETHUSD",1765544476536,6.15744588,3248.1,3247.3,3.07946173]
["bitfinex","ETHUSD",1765544476704,6.64444588,3248.1,3247.3,3.07946173]
["bitfinex","ETHUSD",1765544477330,6.64444588,3248.1,3247.2,3.6528269]
["bitfinex","ETHUSD",1765544478132,6.64444588,3248.1,3247.3,3.07947995]
["bitfinex","ETHUSD",1765544480035,6.15744588,3248.1,3247.3,3.07947995]
["bitfinex","ETHUSD",1765544480239,6.64444588,3248.1,3247.3,3.07947995]
["bitfinex","ETHUSD",1765544481317,6.64444588,3248.1,3247.2,3.65281736]
["bitfinex","ETHUSD",1765544481706,7.61674587,3248.1,3247.2,3.65281736]
["bitfinex","ETHUSD",1765544483211,7.61674587,3248.1,3247.2,3.65285808]
["bitfinex","ETHUSD",1765544483838,7.61674587,3248.1,3247.2,3.08057364]
["bitfinex","ETHUSD",1765544485516,7.61674587,3248.1,3247.2,0.001]
["bitfinex","ETHUSD",1765544485717,10.69546881,3248.1,3247.2,0.001]
["bitfinex","ETHUSD",1765544488258,0.61127309,3248.0,3247.2,0.001]
["bitfinex","ETHUSD",1765544489212,0.58047529,3248.0,3247.2,0.001]
["bitfinex","ETHUSD",1765544489512,1.4354667,3247.9,3247.2,0.001]
["bitfinex","ETHUSD",1765544490130,6.15801464,3247.8,3247.2,0.001]
["bitfinex","ETHUSD",1765544490331,0.487,3247.7,3247.2,0.001]
["bitfinex","ETHUSD",1765544490739,6.15801464,3247.8,3247.2,0.001]
["bitfinex","ETHUSD",1765544490934,3.07900732,3247.8,3247.2,0.001]
["bitfinex","ETHUSD",1765544491139,3.56600732,3247.8,3247.2,0.001]
["bitfinex","ETHUSD",1765544493442,3.07900732,3247.8,3247.2,0.406504]
["bitfinex","ETHUSD",1765544493630,3.07900732,3247.8,3247.2,1.32410629]
["bitfinex","ETHUSD",1765544495024,3.07885683,3248.0,3247.3,5.68984779]
["bitfinex","ETHUSD",1765544495424,6.15771366,3248.0,3247.2,4.40364342]
["bitfinex","ETHUSD",1765544498138,3.07885683,3248.0,3247.2,4.40364342]
["bitfinex","ETHUSD",1765544498456,3.56575842,3248.1,3247.4,3.07938658]
["bitfinex","ETHUSD",1765544498621,6.64451684,3248.1,3247.4,3.07938658]
["bitfinex","ETHUSD",1765544499253,3.56575842,3248.1,3247.4,3.07938658]
["bitfinex","ETHUSD",1765544499443,6.64451684,3248.1,3247.4,3.07938658]
["bitfinex","ETHUSD",1765544501763,3.56575842,3248.1,3247.4,3.07938658]
["bitfinex","ETHUSD",1765544501962,3.56575842,3248.1,3247.4,3.48853522]
["bitfinex","ETHUSD",1765544503755,0.58047529,3248.5,3247.5,6.09495532]
["bitfinex","ETHUSD",1765544503954,1.06747529,3248.5,3247.5,6.09495532]
["bitfinex","ETHUSD",1765544504267,3.07824909,3248.6,3247.8,5.68945132]
["bitfinex","ETHUSD",1765544504445,6.15649818,3248.6,3247.8,5.68945132]
["bitfinex","ETHUSD",1765544506164,6.15649818,3248.6,3247.8,8.76837054]
["bitfinex","ETHUSD",1765544508770,6.820848,3248.6,3247.8,8.76837054]
["bitfinex","ETHUSD",1765544509241,7.307848,3248.6,3247.8,8.76837054]
["bitfinex","ETHUSD",1765544509441,7.307848,3248.6,3247.6,6.1583735]
["bitfinex","ETHUSD",1765544509641,7.307848,3248.6,3247.7,5.68945132]
["bitfinex","ETHUSD",1765544510058,6.64349818,3248.6,3247.7,5.68945132]
["bitfinex","ETHUSD",1765544511895,0.487,3248.6,3247.8,6.15801464]
["bitfinex","ETHUSD",1765544512104,0.487,3248.6,3247.9,0.03078912]
["bitfinex","ETHUSD",1765544512262,0.487,3248.6,3247.8,6.15801464]
["bitfinex","ETHUSD",1765544512457,3.07819818,3248.7,3247.9,1.2771921]
["bitfinex","ETHUSD",1765544512659,3.56510539,3248.8,3247.9,1.2771921]
["bitfinex","ETHUSD",1765544513059,3.07810539,3248.8,3247.9,1.2771921]
["bitfinex","ETHUSD",1765544513279,3.56510539,3248.8,3248.0,5.68945132]
["bitfinex","ETHUSD",1765544513970,3.07810539,3248.8,3248.1,3.07872294]
["bitfinex","ETHUSD",1765544514297,3.07810539,3248.8,3248.2,0.405504]
["bitfinex","ETHUSD",1765544514795,3.07989953,3249.0,3248.3,5.68945132]
["bitfinex","ETHUSD",1765544514796,0.002,3249.0,3248.3,5.68945132]
["bitfinex","ETHUSD",1765544515375,3.07987321,3249.0,3248.3,5.68945132]
["bitfinex","ETHUSD",1765544515775,0.002,3249.0,3248.3,5.68945132]
["bitfinex","ETHUSD",1765544516300,0.002,3249.0,3248.3,8.76793997]
["bitfinex","ETHUSD",1765544516592,0.002,3249.0,3248.4,0.39251095]
["bitfinex","ETHUSD",1765544517872,0.002,3249.0,3248.2,0.405504]
["bitfinex","ETHUSD",1765544519001,0.002,3249.0,3248.2,3.48413112]
["bitfinex","ETHUSD",1765544519201,0.002,3249.0,3248.2,6.56275928]
["bitfinex","ETHUSD",1765544520118,0.002,3249.0,3248.4,5.68945132]
["bitfinex","ETHUSD",1765544520827,0.002,3249.0,3248.7,5.68945132]
["bitfinex","ETHUSD",1765544521119,0.002,3249.0,3248.9,0.405504]
["bitfinex","ETHUSD",1765544523745,0.002,3249.0,3248.8,0.56894513]
["bitfinex","ETHUSD",1765544524019,0.002,3249.0,3248.6,3.56523926]
["bitfinex","ETHUSD",1765544524610,0.002,3249.0,3248.6,3.07822711]
["bitfinex","ETHUSD",1765544524931,0.002,3249.0,3248.5,0.12323257]
["bitfinex","ETHUSD",1765544525118,0.002,3249.0,3248.5,3.20155386]
["bitfinex","ETHUSD",1765544526023,0.002,3249.0,3248.5,3.07832129]
["bitfinex","ETHUSD",1765544526327,0.002,3249.0,3248.7,5.68945132]
["bitfinex","ETHUSD",1765544526499,0.002,3249.0,3248.8,0.405504]
["bitfinex","ETHUSD",1765544526815,0.002,3249.0,3248.9,3.48346884]
["bitfinex","ETHUSD",1765544527214,0.00046066,3249.0,3248.9,3.60668433]
["bitfinex","ETHUSD",1765544528020,0.00046066,3249.0,3248.9,0.52871949]
["bitfinex","ETHUSD",1765544528430,0.00046066,3249.0,3248.6,3.38599094]
["bitfinex","ETHUSD",1765544528742,0.00046066,3249.0,3248.7,3.41672193]
["bitfinex","ETHUSD",1765544529124,0.00046066,3249.0,3248.7,6.49487626]
["bitfinex","ETHUSD",1765544529898,0.00046066,3249.0,3248.7,3.41672193]
["bitfinex","ETHUSD",1765544530302,0.00046066,3249.0,3248.8,0.405504]
["bitfinex","ETHUSD",1765544531728,0.00046066,3249.0,3248.8,3.60676167]
["bitfinex","ETHUSD",1765544531912,0.00046066,3249.0,3248.9,0.39453608]
["bitfinex","ETHUSD",1765544533628,0.00046066,3249.0,3248.9,3.47250092]
["bitfinex","ETHUSD",1765544534009,0.00046066,3249.0,3248.9,3.87800492]
["bitfinex","ETHUSD",1765544534736,0.00046066,3249.0,3248.9,0.39453608]
["bitfinex","ETHUSD",1765544535904,0.00046066,3249.0,3248.8,0.15400025]
["bitfinex","ETHUSD",1765544536120,0.00046066,3249.0,3248.6,0.487]
["bitfinex","ETHUSD",1765544536335,0.00046066,3249.0,3248.7,3.07814132]
["bitfinex","ETHUSD",1765544537035,0.00046066,3249.0,3248.6,3.56520331]
["bitfinex","ETHUSD",1765544537207,0.00046066,3249.0,3248.6,0.487]
["bitfinex","ETHUSD",1765544537539,0.00046066,3249.0,3248.6,3.5651928]
["bitfinex","ETHUSD",1765544537713,0.00046066,3249.0,3248.6,4.24186753]
["bitfinex","ETHUSD",1765544538037,0.00046066,3249.0,3248.9,5.68415116]
["bitfinex","ETHUSD",1765544538224,0.00046066,3249.0,3248.9,6.08965516]
["bitfinex","ETHUSD",1765544538738,0.00046066,3249.0,3248.9,6.21287065]
["bitfinex","ETHUSD",1765544540335,0.00046066,3249.0,3248.9,6.69987065]
["bitfinex","ETHUSD",1765544540534,0.00046066,3249.0,3248.9,7.67765682]
["bitfinex","ETHUSD",1765544540731,0.00046066,3249.0,3248.9,7.19065682]
["bitfinex","ETHUSD",1765544541442,0.00046066,3249.0,3248.9,10.26862166]
["bitfinex","ETHUSD",1765544542343,0.00046066,3249.0,3248.9,7.19065682]
["bitfinex","ETHUSD",1765544542643,0.00046066,3249.0,3248.9,1.50650566]
["bitfinex","ETHUSD",1765544542950,0.00046066,3249.0,3248.9,0.12321549]
["bitfinex","ETHUSD",1765544543250,0.00046066,3249.0,3248.4,0.487]
["bitfinex","ETHUSD",1765544543417,0.00046066,3249.0,3248.6,0.58047529]
["bitfinex","ETHUSD",1765544543830,0.00046066,3249.0,3248.5,3.20153077]
["bitfinex","ETHUSD",1765544543831,0.00046066,3249.0,3248.5,0.12323637]
["bitfinex","ETHUSD",1765544544051,0.00046066,3249.0,3248.4,3.07842465]
["bitfinex","ETHUSD",1765544544447,0.00046066,3249.0,3248.4,3.07843861]
["bitfinex","ETHUSD",1765544545448,0.00046066,3249.0,3248.5,0.66459678]
["bitfinex","ETHUSD",1765544546614,0.00046066,3249.0,3248.5,9.42703724]
["bitfinex","ETHUSD",1765544546819,0.00046066,3249.0,3248.6,0.03078249]
["bitfinex","ETHUSD",1765544547347,0.00046066,3249.0,3248.8,5.68415116]
["bitfinex","ETHUSD",1765544548418,0.00046066,3249.0,3248.5,10.35126447]
["bitfinex","ETHUSD",1765544549352,0.00046066,3249.0,3248.6,7.02711864]
["bitfinex","ETHUSD",1765544552423,0.00046066,3249.0,3248.6,10.10531676]
["bitfinex","ETHUSD",1765544552748,0.00046066,3249.0,3248.6,1.34296748]
["bitfinex","ETHUSD",1765544552954,0.00046066,3249.0,3248.6,3.07821555]
["bitfinex","ETHUSD",1765544554129,0.00046066,3249.0,3248.6,8.76236671]
["bitfinex","ETHUSD",1765544555755,0.00046066,3249.0,3248.6,3.07821555]
["bitfinex","ETHUSD",1765544557167,0.00046066,3249.0,3248.6,6.15646464]
["bitfinex","ETHUSD",1765544558159,0.00046066,3249.0,3248.8,5.68415116]
["bitfinex","ETHUSD",1765544558365,0.00046066,3249.0,3248.9,0.03077964]
["bitfinex","ETHUSD",1765544559071,0.00046066,3249.0,3248.8,6.86821274]
["bitfinex","ETHUSD",1765544559378,0.00046066,3249.0,3248.9,0.405504]
["bitfinex","ETHUSD",1765544559852,0.00046066,3249.0,3248.9,0.52872252]
["bitfinex","ETHUSD",1765544560051,0.00046066,3249.0,3248.9,3.60668736]
["bitfinex","ETHUSD",1765544560259,0.00046066,3249.0,3248.9,4.98034486]
["bitfinex","ETHUSD",1765544560433,0.00046066,3249.0,3248.9,1.49687602]
["bitfinex","ETHUSD",1765544560633,0.00046066,3249.0,3248.9,1.3736575]
["bitfinex","ETHUSD",1765544560941,0.00046066,3249.0,3248.9,4.45162234]
["bitfinex","ETHUSD",1765544561266,0.00046066,3249.0,3248.9,1.3736575]
["bitfinex","ETHUSD",1765544561463,0.00046066,3249.0,3248.8,3.20125088]
["bitfinex","ETHUSD",1765544561667,0.00046066,3249.0,3248.6,3.07823245]
["bitfinex","ETHUSD",1765544562035,0.00046066,3249.0,3248.7,3.07815433]
["bitfinex","ETHUSD",1765544562255,0.00046066,3249.0,3248.7,6.61750866]
["bitfinex","ETHUSD",1765544562460,0.00046066,3249.0,3248.8,0.4612]
["bitfinex","ETHUSD",1765544562767,0.00046066,3249.0,3248.9,0.66175087]
["bitfinex","ETHUSD",1765544563142,0.00046066,3249.0,3248.9,1.12295087]
["bitfinex","ETHUSD",1765544563761,0.00046066,3249.0,3248.9,0.66175087]
["bitfinex","ETHUSD",1765544564580,0.00046066,3249.0,3248.9,3.73971571]
["bitfinex","ETHUSD",1765544564782,0.00046066,3249.0,3248.9,0.66175087]
["bitfinex","ETHUSD",1765544565082,0.00046066,3249.0,3248.9,3.73971571]
["bitfinex","ETHUSD",1765544567984,0.00046066,3249.0,3248.9,0.66175087]
["bitfinex","ETHUSD",1765544568287,0.00046066,3249.0,3248.7,3.07811115]
["bitfinex","ETHUSD",1765544568288,0.33986066,3249.0,3248.7,3.07811115]
["bitfinex","ETHUSD",1765544568462,0.00046066,3249.0,3248.9,3.07796484]
["bitfinex","ETHUSD",1765544569086,0.00046066,3249.0,3248.8,6.15611918]
["bitfinex","ETHUSD",1765544569286,0.00046066,3249.0,3248.8,3.07805959]
["bitfinex","ETHUSD",1765544571392,0.00046066,3249.0,3248.8,3.53925959]
["bitfinex","ETHUSD",1765544571579,0.00046066,3249.0,3248.9,1.69142922]
["bitfinex","ETHUSD",1765544572279,0.00046066,3249.0,3248.9,2.09693322]
["bitfinex","ETHUSD",1765544572590,0.00046066,3249.0,3248.9,7.78182661]
["bitfinex","ETHUSD",1765544572760,0.00046066,3249.0,3248.9,7.32062661]
["bitfinex","ETHUSD",1765544572962,0.00046066,3249.0,3248.9,1.75894719]
["bitfinex","ETHUSD",1765544573464,0.00046066,3249.0,3248.9,4.83691203]
["bitfinex","ETHUSD",1765544573883,0.00046066,3249.0,3248.9,4.43140803]
["bitfinex","ETHUSD",1765544574085,0.00046066,3249.0,3248.9,3.20117881]
["bitfinex","ETHUSD",1765544574482,0.00046066,3249.0,3248.5,9.22434293]
["bitfinex","ETHUSD",1765544574706,0.33986066,3249.0,3248.8,3.07804987]
["bitfinex","ETHUSD",1765544575494,0.33986066,3249.0,3248.7,3.07815433]
["bitfinex","ETHUSD",1765544575692,0.00046066,3249.0,3248.7,9.46153589]
["bitfinex","ETHUSD",1765544577262,0.00046066,3249.0,3248.7,13.00089022]
["bitfinex","ETHUSD",1765544577591,0.00046066,3249.0,3248.9,3.07796484]
["bitfinex","ETHUSD",1765544577966,0.00046066,3249.0,3248.8,3.07802032]
["bitfinex","ETHUSD",1765544578494,0.00046066,3249.0,3248.7,9.4614587]
["bitfinex","ETHUSD",1765544578995,0.33986066,3249.0,3248.7,9.4614587]
["bitfinex","ETHUSD",1765544579399,0.33986066,3249.0,3248.8,3.07804529]
["bitfinex","ETHUSD",1765544580602,0.33986066,3249.0,3248.7,3.07815433]
["bitfinex","ETHUSD",1765544580973,0.33986066,3249.0,3248.7,6.15630866]
["bitfinex","ETHUSD",1765544581178,0.00046066,3249.0,3248.7,3.07815433]
["bitfinex","ETHUSD",1765544581369,0.00046066,3249.0,3248.6,0.3414]
["bitfinex","ETHUSD",1765544581370,3.07838648,3249.0,3248.6,0.3414]
["bitfinex","ETHUSD",1765544581597,0.3394,3248.9,3248.0,5.68489339]
["bitfinex","ETHUSD",1765544581802,0.3394,3248.9,3248.1,0.6448]
["bitfinex","ETHUSD",1765544582199,0.3394,3248.9,3247.9,3.07886431]
["bitfinex","ETHUSD",1765544582397,1.00606381,3248.8,3247.8,4.00345393]
["bitfinex","ETHUSD",1765544582596,6.15630866,3248.7,3247.8,3.07896753]
["bitfinex","ETHUSD",1765544582800,0.487,3248.6,3247.8,3.07896753]
["bitfinex","ETHUSD",1765544583125,0.1697,3247.9,3247.7,0.9244864]
["bitfinex","ETHUSD",1765544583290,0.1697,3247.9,3247.4,3.07933642]
["bitfinex","ETHUSD",1765544583611,0.1697,3247.9,3247.4,1.58936314]
["bitfinex","ETHUSD",1765544583612,0.5091,3247.9,3247.4,1.58936314]
["bitfinex","ETHUSD",1765544583992,0.3394,3247.8,3247.3,0.001]
["bitfinex","ETHUSD",1765544584177,0.3394,3247.8,3247.3,3.08044983]
["bitfinex","ETHUSD",1765544584377,0.3394,3247.8,3247.4,3.07936013]
["bitfinex","ETHUSD",1765544584575,0.1697,3247.9,3247.4,3.07936013]
["bitfinex","ETHUSD",1765544584878,6.64433256,3248.2,3247.4,3.07936013]
["bitfinex","ETHUSD",1765544585087,7.32573582,3248.2,3247.4,3.07936013]
["bitfinex","ETHUSD",1765544585407,7.32573582,3248.2,3247.4,8.76425352]
["bitfinex","ETHUSD",1765544586314,0.3394,3248.1,3247.4,8.76425352]
["bitfinex","ETHUSD",1765544587209,0.3394,3248.1,3247.5,0.4612]
["bitfinex","ETHUSD",1765544587700,3.4181799,3248.1,3247.5,6.14609339]
["bitfinex","ETHUSD",1765544589009,3.4181799,3248.1,3247.5,9.22533431]
["bitfinex","ETHUSD",1765544589400,0.2085,3247.6,3247.3,0.001]
["bitfinex","ETHUSD",1765544589594,0.2085,3247.6,3247.3,4.02413467]
["bitfinex","ETHUSD",1765544590984,0.338,3247.4,3247.3,0.001]
["bitfinex","ETHUSD",1765544591526,0.5478,3247.4,3247.3,0.001]
["bitfinex","ETHUSD",1765544591689,0.338,3247.4,3247.3,0.001]
["bitfinex","ETHUSD",1765544592011,0.5478,3247.4,3247.3,0.001]
["bitfinex","ETHUSD",1765544592306,0.338,3247.4,3247.3,0.001]
["bitfinex","ETHUSD",1765544592805,0.5478,3247.4,3247.3,0.001]
["bitfinex","ETHUSD",1765544594034,3.24829934,3248.3,3247.3,0.9548]
["bitfinex","ETHUSD",1765544594035,3.07900732,3247.8,3247.3,0.9548]
["bitfinex","ETHUSD",1765544594203,0.487,3247.6,3247.3,0.9548]
["bitfinex","ETHUSD",1765544594901,0.487,3247.6,3247.3,0.4995]
["bitfinex","ETHUSD",1765544595212,0.487,3247.6,3247.3,3.5789337]
["bitfinex","ETHUSD",1765544595413,3.41843173,3247.8,3247.3,4.0342337]
["bitfinex","ETHUSD",1765544596839,3.07903173,3247.8,3247.3,0.4995]
["bitfinex","ETHUSD",1765544597007,1.00389527,3247.7,3247.3,0.001]
["bitfinex","ETHUSD",1765544597316,0.2085,3247.4,3247.3,0.001]
["bitfinex","ETHUSD",1765544597715,0.5465,3247.4,3247.3,0.001]
["bitfinex","ETHUSD",1765544602551,3.62588658,3247.4,3247.3,0.001]
["bitfinex","ETHUSD",1765544604139,3.28788658,3247.4,3247.3,0.001]
["bitfinex","ETHUSD",1765544604453,4.74960979,3247.4,3247.3,0.001]
["bitfinex","ETHUSD",1765544606661,5.33008508,3247.4,3247.3,0.001]
["bitfinex","ETHUSD",1765544611867,4.84308508,3247.4,3247.3,0.001]
["bitfinex","ETHUSD",1765544612074,5.33008508,3247.4,3247.3,0.001]
["bitfinex","ETHUSD",1765544613069,5.36088288,3247.4,3247.3,0.001]
["bitfinex","ETHUSD",1765544617082,5.76638688,3247.4,3247.3,0.001]
["bitfinex","ETHUSD",1765544617288,6.27215217,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544617572,26.36769239,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544617774,26.70569239,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544617971,15.19587639,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544618272,16.67014139,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544619175,22.1278639,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544620257,28.1500979,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544620454,27.0062449,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544620777,23.5979589,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544621071,5.01718102,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544621276,5.35518102,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544621696,4.1475258,3246.7,3246.6,0.4666]
["bitfinex","ETHUSD",1765544621854,4.1475258,3246.7,3246.6,0.9529]
["bitfinex","ETHUSD",1765544622762,4.3560258,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544622943,4.1475258,3246.7,3246.6,0.4666]
["bitfinex","ETHUSD",1765544623149,4.1475258,3246.7,3246.6,0.9529]
["bitfinex","ETHUSD",1765544624445,4.4869258,3246.7,3246.6,0.4873]
["bitfinex","ETHUSD",1765544625267,4.4869258,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544626450,3.56705051,3246.7,3246.6,0.9529]
["bitfinex","ETHUSD",1765544627347,3.07958119,3247.2,3246.6,0.9529]
["bitfinex","ETHUSD",1765544627570,1.06747529,3247.1,3246.8,0.4656]
["bitfinex","ETHUSD",1765544629380,1.06747529,3247.1,3246.6,0.4873]
["bitfinex","ETHUSD",1765544631049,0.58047529,3246.9,3246.6,0.4873]
["bitfinex","ETHUSD",1765544631449,0.58047529,3246.9,3246.8,0.4656]
["bitfinex","ETHUSD",1765544632495,0.91987529,3246.9,3246.6,0.001]
["bitfinex","ETHUSD",1765544632862,1.61406848,3246.9,3246.6,0.001]
["bitfinex","ETHUSD",1765544633273,6.15991128,3246.8,3246.6,0.4873]
["bitfinex","ETHUSD",1765544633469,0.487,3246.7,3246.6,0.4873]
["bitfinex","ETHUSD",1765544633853,0.487,3246.7,3246.6,0.9529]
["bitfinex","ETHUSD",1765544634256,0.6955,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544634583,1.39079307,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544634750,1.35999527,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544635483,4.44004578,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544637594,4.47084358,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544637772,4.80884358,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544637969,5.35852107,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544638363,5.38931887,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544638764,11.08521086,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544638964,11.05441306,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544640099,10.71641306,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544640263,5.02052107,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544641860,5.02052107,3246.7,3246.6,0.4666]
["bitfinex","ETHUSD",1765544641861,4.81202107,3246.7,3246.6,0.4666]
["bitfinex","ETHUSD",1765544642066,4.81202107,3246.7,3246.6,0.9529]
["bitfinex","ETHUSD",1765544642598,4.81202107,3246.7,3246.6,0.4666]
["bitfinex","ETHUSD",1765544642774,4.81202107,3246.7,3246.6,0.9529]
["bitfinex","ETHUSD",1765544642989,4.81202107,3246.7,3246.6,0.4666]
["bitfinex","ETHUSD",1765544643182,5.02052107,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544643869,5.05131887,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544644086,5.02052107,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544645475,5.02052107,3246.7,3246.6,0.4666]
["bitfinex","ETHUSD",1765544645476,4.81202107,3246.7,3246.6,0.4666]
["bitfinex","ETHUSD",1765544645688,4.81202107,3246.7,3246.6,0.9529]
["bitfinex","ETHUSD",1765544645893,4.81202107,3246.7,3246.6,0.4666]
["bitfinex","ETHUSD",1765544646078,4.81202107,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544646288,5.02052107,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544646689,5.35852107,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544646976,5.38931887,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544647323,5.02052107,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544647597,5.02182107,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544648790,4.81202107,3246.7,3246.6,0.4666]
["bitfinex","ETHUSD",1765544649407,4.81202107,3246.7,3246.6,0.9227]
["bitfinex","ETHUSD",1765544649590,4.1475258,3246.7,3246.6,0.9227]
["bitfinex","ETHUSD",1765544651221,3.6605258,3246.7,3246.6,0.9227]
["bitfinex","ETHUSD",1765544651516,4.1475258,3246.7,3246.6,0.9227]
["bitfinex","ETHUSD",1765544653311,3.08005051,3246.7,3246.6,0.9227]
["bitfinex","ETHUSD",1765544655211,6.19071262,3246.8,3246.6,0.001]
["bitfinex","ETHUSD",1765544655412,1.00717126,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544656202,0.66777126,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544656406,0.66777126,3246.7,3246.6,0.4531]
["bitfinex","ETHUSD",1765544657219,4.23482177,3246.7,3246.6,0.4531]
["bitfinex","ETHUSD",1765544657922,4.44332177,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544658099,4.47411957,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544659014,4.44332177,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544660920,3.74782177,3246.7,3246.6,0.993]
["bitfinex","ETHUSD",1765544661087,4.23482177,3246.7,3246.6,0.993]
["bitfinex","ETHUSD",1765544664217,3.08005051,3246.7,3246.6,0.993]
["bitfinex","ETHUSD",1765544665406,6.15991482,3246.8,3246.6,0.993]
["bitfinex","ETHUSD",1765544665606,3.6604327,3246.8,3246.7,0.992]
["bitfinex","ETHUSD",1765544667425,7.07979011,3246.8,3246.6,0.001]
["bitfinex","ETHUSD",1765544667617,1.27316518,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544667817,1.30396298,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544668718,1.27316518,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544669117,1.06466518,3246.7,3246.6,0.5005]
["bitfinex","ETHUSD",1765544670326,4.14471569,3246.7,3246.6,0.5005]
["bitfinex","ETHUSD",1765544672527,4.48411569,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544684234,4.14471569,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544685106,4.14471569,3246.7,3246.6,0.9287]
["bitfinex","ETHUSD",1765544685406,3.08005051,3246.7,3246.6,0.9287]
["bitfinex","ETHUSD",1765544692678,3.07973208,3247.1,3246.6,0.9287]
["bitfinex","ETHUSD",1765544692679,6.15858352,3247.5,3246.6,0.9287]
["bitfinex","ETHUSD",1765544692825,3.07929176,3247.5,3247.4,0.4757]
["bitfinex","ETHUSD",1765544693129,4.18214076,3247.5,3247.4,0.4757]
["bitfinex","ETHUSD",1765544694027,4.76261605,3247.5,3247.4,0.4757]
["bitfinex","ETHUSD",1765544694550,4.18214076,3247.5,3247.4,0.4757]
["bitfinex","ETHUSD",1765544694856,3.56629176,3247.5,3247.4,0.4757]
["bitfinex","ETHUSD",1765544695623,3.07929176,3247.5,3247.4,0.9277]
["bitfinex","ETHUSD",1765544695871,3.56629176,3247.5,3247.4,0.9277]
["bitfinex","ETHUSD",1765544696647,3.07929176,3247.5,3247.4,0.9277]
["bitfinex","ETHUSD",1765544696854,3.56629176,3247.5,3247.4,0.9277]
["bitfinex","ETHUSD",1765544700861,3.56629176,3247.5,3247.4,0.4757]
["bitfinex","ETHUSD",1765544701552,3.56629176,3247.5,3247.4,0.9277]
["bitfinex","ETHUSD",1765544702327,3.56629176,3247.5,3247.4,0.4757]
["bitfinex","ETHUSD",1765544703643,4.57024075,3247.5,3247.4,0.4757]
["bitfinex","ETHUSD",1765544703842,0.58047529,3247.4,3246.6,0.001]
["bitfinex","ETHUSD",1765544704047,5.69211456,3247.2,3246.6,0.001]
["bitfinex","ETHUSD",1765544704248,0.8264,3247.1,3246.6,0.001]
["bitfinex","ETHUSD",1765544704659,0.3394,3247.0,3246.6,0.001]
["bitfinex","ETHUSD",1765544705856,6.15972158,3246.9,3246.6,0.001]
["bitfinex","ETHUSD",1765544706162,7.16630216,3246.9,3246.6,0.001]
["bitfinex","ETHUSD",1765544706364,0.2085,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544706564,0.6955,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544706731,1.0335,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544707072,0.2085,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544707262,1.52030882,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544707445,2.00730882,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544708035,5.08735933,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544708432,4.87885933,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544708635,5.08735933,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544709834,5.42535933,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544711073,4.87885933,3246.7,3246.6,0.987]
["bitfinex","ETHUSD",1765544711272,3.08005051,3246.7,3246.6,0.987]
["bitfinex","ETHUSD",1765544711473,3.56705051,3246.7,3246.6,0.987]
["bitfinex","ETHUSD",1765544715266,3.77555051,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544716766,3.56705051,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544716945,1.06747529,3247.2,3246.6,0.9426]
["bitfinex","ETHUSD",1765544717145,3.07942537,3247.4,3247.1,0.671]
["bitfinex","ETHUSD",1765544717470,3.56642537,3247.4,3247.3,0.4856]
["bitfinex","ETHUSD",1765544717860,3.56642537,3247.4,3247.3,0.9416]
["bitfinex","ETHUSD",1765544718178,3.56642537,3247.4,3247.3,0.4856]
["bitfinex","ETHUSD",1765544719258,3.07942537,3247.4,3247.3,0.4856]
["bitfinex","ETHUSD",1765544719556,3.56642537,3247.4,3247.3,0.4856]
["bitfinex","ETHUSD",1765544721249,0.58047529,3247.9,3247.3,0.9416]
["bitfinex","ETHUSD",1765544721448,0.58047529,3247.7,3247.3,0.456]
["bitfinex","ETHUSD",1765544721653,0.58047529,3247.7,3247.4,0.456]
["bitfinex","ETHUSD",1765544721864,0.58047529,3247.7,3247.6,0.4856]
["bitfinex","ETHUSD",1765544722599,1.30302428,3247.7,3247.6,0.4856]
["bitfinex","ETHUSD",1765544722778,1.30302428,3247.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544722779,1.51152428,3247.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544722950,5.69551456,3247.5,3246.6,0.001]
["bitfinex","ETHUSD",1765544723150,6.15896282,3247.3,3246.7,0.456]
["bitfinex","ETHUSD",1765544723853,3.07948141,3247.3,3246.7,0.456]
["bitfinex","ETHUSD",1765544725005,3.07948141,3247.3,3247.2,0.4856]
["bitfinex","ETHUSD",1765544725793,6.82355125,3247.3,3246.7,0.456]
["bitfinex","ETHUSD",1765544725995,0.5177978,3247.2,3246.7,0.456]
["bitfinex","ETHUSD",1765544726171,0.487,3247.2,3246.7,0.456]
["bitfinex","ETHUSD",1765544726503,0.5177978,3247.2,3246.7,0.456]
["bitfinex","ETHUSD",1765544726905,0.487,3247.2,3246.7,0.456]
["bitfinex","ETHUSD",1765544727063,3.07967109,3247.1,3246.7,0.456]
["bitfinex","ETHUSD",1765544728294,3.07967109,3247.1,3247.0,0.4856]
["bitfinex","ETHUSD",1765544730708,6.36784218,3247.1,3246.8,0.456]
["bitfinex","ETHUSD",1765544731484,3.28817109,3247.1,3246.8,0.456]
["bitfinex","ETHUSD",1765544731863,3.07967109,3247.1,3246.8,0.456]
["bitfinex","ETHUSD",1765544734068,3.07967109,3247.1,3247.0,0.4856]
["bitfinex","ETHUSD",1765544735195,3.07967109,3247.1,3246.8,0.456]
["bitfinex","ETHUSD",1765544736795,6.15934218,3247.1,3246.8,0.456]
["bitfinex","ETHUSD",1765544737170,0.2085,3246.9,3246.6,0.001]
["bitfinex","ETHUSD",1765544737373,6.8239764,3247.1,3246.6,0.001]
["bitfinex","ETHUSD",1765544737691,6.8239764,3247.1,3246.6,0.457]
["bitfinex","ETHUSD",1765544737999,3.74430531,3247.1,3246.6,0.457]
["bitfinex","ETHUSD",1765544739107,6.8239764,3247.1,3246.6,0.457]
["bitfinex","ETHUSD",1765544742809,0.76189544,3247.0,3246.6,0.001]
["bitfinex","ETHUSD",1765544743015,1.07049764,3247.0,3246.6,0.001]
["bitfinex","ETHUSD",1765544743312,0.2085,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544743814,0.487,3246.8,3246.6,0.4718]
["bitfinex","ETHUSD",1765544743974,0.487,3246.8,3246.7,0.4708]
["bitfinex","ETHUSD",1765544744472,6.15839388,3247.6,3246.7,0.9257]
["bitfinex","ETHUSD",1765544744680,3.65967223,3247.6,3247.5,0.4708]
["bitfinex","ETHUSD",1765544745013,4.14667223,3247.6,3247.5,0.4708]
["bitfinex","ETHUSD",1765544745195,3.56619694,3247.6,3247.5,0.9257]
["bitfinex","ETHUSD",1765544746883,3.56619694,3247.6,3247.5,0.4708]
["bitfinex","ETHUSD",1765544747099,4.23072687,3247.6,3247.5,0.4708]
["bitfinex","ETHUSD",1765544747496,3.56619694,3247.6,3247.5,0.9257]
["bitfinex","ETHUSD",1765544748915,6.73813572,3248.0,3247.5,0.9257]
["bitfinex","ETHUSD",1765544749116,1.06747529,3247.9,3247.5,0.4708]
["bitfinex","ETHUSD",1765544749319,1.06747529,3247.9,3247.5,0.9257]
["bitfinex","ETHUSD",1765544750446,1.06747529,3247.9,3247.6,0.4549]
["bitfinex","ETHUSD",1765544750597,0.58047529,3247.9,3247.6,0.4549]
["bitfinex","ETHUSD",1765544750940,0.487,3247.8,3247.6,0.4549]
["bitfinex","ETHUSD",1765544751433,3.07910213,3247.7,3247.6,0.4549]
["bitfinex","ETHUSD",1765544751990,3.07910213,3247.7,3247.6,0.9257]
["bitfinex","ETHUSD",1765544753798,3.07910213,3247.7,3247.6,0.4708]
["bitfinex","ETHUSD",1765544754191,3.56610213,3247.7,3247.6,0.4708]
["bitfinex","ETHUSD",1765544754425,6.85370426,3247.7,3247.2,0.1842]
["bitfinex","ETHUSD",1765544754597,6.85370426,3247.7,3247.3,0.4549]
["bitfinex","ETHUSD",1765544757042,6.36670426,3247.7,3247.3,0.4549]
["bitfinex","ETHUSD",1765544757200,0.487,3247.6,3247.3,0.4549]
["bitfinex","ETHUSD",1765544757532,0.487,3247.6,3247.5,0.4708]
["bitfinex","ETHUSD",1765544758235,3.56619694,3247.6,3247.5,0.4708]
["bitfinex","ETHUSD",1765544758609,3.90559694,3247.6,3247.2,0.1842]
["bitfinex","ETHUSD",1765544758810,3.90559694,3247.6,3247.2,0.6391]
["bitfinex","ETHUSD",1765544759206,6.98479388,3247.6,3247.3,0.4549]
["bitfinex","ETHUSD",1765544759538,6.64539388,3247.6,3247.3,0.4549]
["bitfinex","ETHUSD",1765544759717,3.56619694,3247.6,3247.5,0.4708]
["bitfinex","ETHUSD",1765544761041,0.002,3248.5,3247.5,0.4708]
["bitfinex","ETHUSD",1765544761237,3.08076448,3248.1,3248.0,0.4708]
["bitfinex","ETHUSD",1765544761459,6.15952896,3248.1,3247.6,0.4549]
["bitfinex","ETHUSD",1765544761946,6.19032676,3248.1,3247.6,0.4549]
["bitfinex","ETHUSD",1765544762249,7.13532564,3248.1,3247.6,0.4549]
["bitfinex","ETHUSD",1765544762841,10.21409012,3248.1,3247.2,1.10884027]
["bitfinex","ETHUSD",1765544763047,3.07919694,3247.6,3247.2,1.56374027]
["bitfinex","ETHUSD",1765544763216,3.07919694,3247.6,3247.2,0.6391]
["bitfinex","ETHUSD",1765544763548,3.07919694,3247.6,3247.5,0.4708]
["bitfinex","ETHUSD",1765544763919,3.56613546,3247.7,3247.5,0.4708]
["bitfinex","ETHUSD",1765544764230,0.487,3247.7,3247.6,0.4708]
["bitfinex","ETHUSD",1765544764431,0.97779668,3248.1,3247.6,0.4708]
["bitfinex","ETHUSD",1765544764432,0.002,3248.1,3247.6,0.4708]
["bitfinex","ETHUSD",1765544764638,3.56772294,3248.1,3248.0,0.4708]
["bitfinex","ETHUSD",1765544765030,3.56772294,3248.1,3248.0,0.9257]
["bitfinex","ETHUSD",1765544767048,3.56772294,3248.1,3248.0,0.4708]
["bitfinex","ETHUSD",1765544770069,6.85494588,3248.1,3247.8,0.4549]
["bitfinex","ETHUSD",1765544771053,6.85494588,3248.1,3247.4,0.61767815]
["bitfinex","ETHUSD",1765544771352,6.85494588,3248.1,3247.5,0.4944]
["bitfinex","ETHUSD",1765544773558,6.85494588,3248.1,3247.5,0.86411307]
["bitfinex","ETHUSD",1765544773736,6.85494588,3248.1,3247.6,0.4944]
["bitfinex","ETHUSD",1765544775851,3.56772294,3248.1,3248.0,0.4681]
["bitfinex","ETHUSD",1765544776229,3.08072294,3248.1,3248.0,0.4681]
["bitfinex","ETHUSD",1765544776441,3.56772294,3248.1,3248.0,0.4681]
["bitfinex","ETHUSD",1765544778968,3.08072294,3248.1,3248.0,0.4681]
["bitfinex","ETHUSD",1765544779150,3.56772294,3248.1,3248.0,0.4681]
["bitfinex","ETHUSD",1765544783766,3.08072294,3248.1,3248.0,0.4681]
["bitfinex","ETHUSD",1765544783938,3.56772294,3248.1,3248.0,0.4681]
["bitfinex","ETHUSD",1765544788583,4.84383137,3248.1,3248.0,0.4681]
["bitfinex","ETHUSD",1765544788769,4.81303357,3248.1,3248.0,0.4681]
["bitfinex","ETHUSD",1765544791161,4.32603357,3248.1,3248.0,0.4681]
["bitfinex","ETHUSD",1765544791367,4.81303357,3248.1,3248.0,0.4681]
["bitfinex","ETHUSD",1765544797056,4.84383137,3248.1,3248.0,0.4681]
["bitfinex","ETHUSD",1765544797973,4.81303357,3248.1,3248.0,0.4681]
["bitfinex","ETHUSD",1765544801777,10.5055053,3248.1,3248.0,0.4681]
["bitfinex","ETHUSD",1765544801989,10.0185053,3248.1,3248.0,0.4681]
["bitfinex","ETHUSD",1765544802169,10.5055053,3248.1,3248.0,0.4681]
["bitfinex","ETHUSD",1765544808412,24.5064763,3248.1,3248.0,0.4681]
["bitfinex","ETHUSD",1765544809909,23.5922263,3248.1,3248.0,0.4681]
["bitfinex","ETHUSD",1765544810107,22.6864683,3248.1,3248.0,0.4681]
["bitfinex","ETHUSD",1765544810707,12.9381433,3248.1,3248.0,0.4681]
["bitfinex","ETHUSD",1765544811197,10.5055053,3248.1,3248.0,0.4681]
["bitfinex","ETHUSD",1765544812888,10.0185053,3248.1,3248.0,0.4681]
["bitfinex","ETHUSD",1765544813092,10.5055053,3248.1,3248.0,0.4681]
["bitfinex","ETHUSD",1765544813714,12.6680393,3248.1,3248.0,0.4681]
["bitfinex","ETHUSD",1765544815196,4.81303357,3248.1,3248.0,0.4681]
["bitfinex","ETHUSD",1765544815401,12.6572653,3248.1,3248.0,0.4681]
["bitfinex","ETHUSD",1765544816198,13.1311433,3248.1,3248.0,0.4681]
["bitfinex","ETHUSD",1765544816514,10.5055053,3248.1,3248.0,0.4681]
["bitfinex","ETHUSD",1765544816719,12.5592653,3248.1,3248.0,0.4681]
["bitfinex","ETHUSD",1765544816911,10.5055053,3248.1,3248.0,0.4681]
["bitfinex","ETHUSD",1765544817114,13.7201433,3248.1,3248.0,0.4681]
["bitfinex","ETHUSD",1765544819937,13.1414253,3248.1,3248.0,0.4681]
["bitfinex","ETHUSD",1765544820436,10.5055053,3248.1,3248.0,0.4681]
["bitfinex","ETHUSD",1765544820831,10.0185053,3248.1,3248.0,0.4681]
["bitfinex","ETHUSD",1765544821221,10.5055053,3248.1,3248.0,0.4681]
["bitfinex","ETHUSD",1765544821826,4.32603357,3248.1,3248.0,0.4681]
["bitfinex","ETHUSD",1765544822027,4.81303357,3248.1,3248.0,0.4681]
["bitfinex","ETHUSD",1765544822700,0.58047529,3248.0,3247.0,3.07973297]
["bitfinex","ETHUSD",1765544822903,0.58047529,3248.0,3247.1,0.87722047]
["bitfinex","ETHUSD",1765544824324,6.15782504,3247.9,3247.1,0.87722047]
["bitfinex","ETHUSD",1765544824533,6.15782504,3247.9,3246.9,3.07982035]
["bitfinex","ETHUSD",1765544824940,0.487,3247.8,3246.9,3.07982035]
["bitfinex","ETHUSD",1765544825441,3.07891252,3247.9,3247.1,3.48515204]
["bitfinex","ETHUSD",1765544825646,3.56591252,3247.9,3247.1,6.56482313]
["bitfinex","ETHUSD",1765544825812,3.07891252,3247.9,3247.2,1.22572949]
["bitfinex","ETHUSD",1765544826438,3.07891252,3247.9,3247.3,3.07948141]
["bitfinex","ETHUSD",1765544826607,0.002,3248.1,3247.4,0.405504]
["bitfinex","ETHUSD",1765544826921,0.489,3248.1,3247.4,1.3300132]
["bitfinex","ETHUSD",1765544827632,6.64646082,3248.1,3247.4,1.3300132]
["bitfinex","ETHUSD",1765544827840,3.56773041,3248.1,3247.5,1.01019663]
["bitfinex","ETHUSD",1765544828741,3.56773041,3248.1,3247.5,4.08943859]
["bitfinex","ETHUSD",1765544829237,3.56773041,3248.1,3247.5,1.01019663]
["bitfinex","ETHUSD",1765544829439,6.64646082,3248.1,3247.5,1.01019663]
["bitfinex","ETHUSD",1765544829618,3.56773041,3248.1,3247.5,4.08948347]
["bitfinex","ETHUSD",1765544829822,3.08073041,3248.1,3247.6,0.54194967]
["bitfinex","ETHUSD",1765544831142,0.002,3248.1,3247.6,4.54562379]
["bitfinex","ETHUSD",1765544831632,0.002,3248.1,3247.6,1.46645887]
["bitfinex","ETHUSD",1765544833140,0.002,3248.1,3247.6,4.5456452]
["bitfinex","ETHUSD",1765544833335,0.002,3248.1,3247.6,3.621136]
["bitfinex","ETHUSD",1765544833519,0.002,3248.1,3247.7,0.3621136]
["bitfinex","ETHUSD",1765544833720,0.002,3248.1,3247.7,1.28661425]
["bitfinex","ETHUSD",1765544835552,0.002,3248.1,3247.8,0.405504]
["bitfinex","ETHUSD",1765544835869,0.002,3248.1,3247.9,0.58047529]
["bitfinex","ETHUSD",1765544836068,0.002,3248.1,3248.0,0.405504]
["bitfinex","ETHUSD",1765544836361,0.002,3248.1,3248.0,1.21413261]
["bitfinex","ETHUSD",1765544836560,0.002,3248.1,3248.0,1.33737809]
["bitfinex","ETHUSD",1765544837926,0.002,3248.1,3248.0,4.41619582]
["bitfinex","ETHUSD",1765544839727,0.002,3248.1,3248.0,1.33737809]
["bitfinex","ETHUSD",1765544840043,0.002,3248.1,3248.0,0.93187409]
["bitfinex","ETHUSD",1765544840244,0.002,3248.1,3247.7,0.3621136]
["bitfinex","ETHUSD",1765544840436,0.002,3248.1,3247.6,0.58047529]
["bitfinex","ETHUSD",1765544840753,0.002,3248.1,3247.9,0.12326371]
["bitfinex","ETHUSD",1765544840958,0.002,3248.1,3247.4,0.405504]
["bitfinex","ETHUSD",1765544841259,0.002,3248.1,3247.7,0.12326713]
["bitfinex","ETHUSD",1765544853586,6.15944588,3248.1,3247.7,0.12326713]
["bitfinex","ETHUSD",1765544854083,6.15944588,3248.1,3247.4,0.58047529]
["bitfinex","ETHUSD",1765544854275,6.15944588,3248.1,3247.4,1.50506997]
["bitfinex","ETHUSD",1765544854869,6.15944588,3248.1,3247.4,0.92459468]
["bitfinex","ETHUSD",1765544855589,7.13204572,3248.1,3247.4,0.92459468]
["bitfinex","ETHUSD",1765544856291,10.21076866,3248.1,3247.4,0.92459468]
["bitfinex","ETHUSD",1765544856801,10.21076866,3248.1,3247.0,3.66019444]
["bitfinex","ETHUSD",1765544856969,10.21076866,3248.1,3247.1,4.00424503]
["bitfinex","ETHUSD",1765544857398,10.21076866,3248.1,3247.1,0.92459468]
["bitfinex","ETHUSD",1765544857702,7.13204572,3248.1,3247.1,5.03374497]
["bitfinex","ETHUSD",1765544857899,6.15944588,3248.1,3247.1,5.03374497]
["bitfinex","ETHUSD",1765544858368,6.15944588,3248.1,3247.1,8.11341606]
["bitfinex","ETHUSD",1765544859104,6.15944588,3248.1,3247.1,5.03374497]
["bitfinex","ETHUSD",1765544860709,9.23816882,3248.1,3247.1,0.92459468]
["bitfinex","ETHUSD",1765544861005,9.23816882,3248.1,3246.6,0.98697929]
["bitfinex","ETHUSD",1765544861297,9.23816882,3248.1,3247.0,0.92468587]
["bitfinex","ETHUSD",1765544861723,5.69020291,3248.0,3246.6,0.001]
["bitfinex","ETHUSD",1765544861930,9.23673756,3247.9,3246.6,3.08107691]
["bitfinex","ETHUSD",1765544862215,1.97869405,3247.8,3246.7,0.92468587]
["bitfinex","ETHUSD",1765544864916,3.07910213,3247.7,3246.7,0.92468587]
["bitfinex","ETHUSD",1765544865123,9.23730639,3247.7,3246.7,0.92468587]
["bitfinex","ETHUSD",1765544865602,9.23730639,3247.7,3246.7,4.00471696]
["bitfinex","ETHUSD",1765544865991,9.23730639,3247.7,3246.7,3.08003109]
["bitfinex","ETHUSD",1765544866192,1.12160004,3247.6,3246.8,0.92475428]
["bitfinex","ETHUSD",1765544867127,6.15858352,3247.5,3246.8,0.92475428]
["bitfinex","ETHUSD",1765544867422,0.486,3247.4,3246.8,0.92475428]
["bitfinex","ETHUSD",1765544867656,6.17620291,3247.4,3246.6,0.001]
["bitfinex","ETHUSD",1765544867786,5.69020291,3247.1,3246.6,0.001]
["bitfinex","ETHUSD",1765544868118,1.06647529,3247.0,3246.6,0.001]
["bitfinex","ETHUSD",1765544868317,5.69020291,3246.8,3246.6,0.001]
["bitfinex","ETHUSD",1765544869298,3.08005051,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544870114,4.0660298,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544870307,4.69388951,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544872458,4.81725396,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544873453,4.89874996,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544876453,3.56705051,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544881093,3.08005051,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544881295,3.56705051,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544885168,3.07934285,3247.5,3246.6,0.001]
["bitfinex","ETHUSD",1765544885500,0.487,3247.4,3246.6,0.001]
["bitfinex","ETHUSD",1765544885802,0.487,3247.3,3246.6,0.001]
["bitfinex","ETHUSD",1765544886615,0.487,3247.2,3246.6,0.001]
["bitfinex","ETHUSD",1765544887117,6.15934218,3247.1,3246.6,0.001]
["bitfinex","ETHUSD",1765544896158,0.487,3247.0,3246.6,0.001]
["bitfinex","ETHUSD",1765544897450,6.15934218,3247.1,3246.6,0.001]
["bitfinex","ETHUSD",1765544897650,0.487,3247.0,3246.6,0.001]
["bitfinex","ETHUSD",1765544898670,3.07986079,3246.9,3246.6,0.001]
["bitfinex","ETHUSD",1765544899170,6.15972158,3246.9,3246.6,0.001]
["bitfinex","ETHUSD",1765544899348,7.13236277,3246.9,3246.6,0.001]
["bitfinex","ETHUSD",1765544900443,6.15972158,3246.9,3246.6,0.001]
["bitfinex","ETHUSD",1765544901274,3.07986079,3246.9,3246.6,0.001]
["bitfinex","ETHUSD",1765544901462,0.487,3246.8,3246.6,0.001]
["bitfinex","ETHUSD",1765544901976,0.487,3246.9,3246.6,0.001]
["bitfinex","ETHUSD",1765544903940,0.487,3247.1,3246.6,0.001]
["bitfinex","ETHUSD",1765544904845,6.15953186,3247.0,3246.6,0.001]
["bitfinex","ETHUSD",1765544909973,6.15877316,3247.4,3246.6,0.001]
["bitfinex","ETHUSD",1765544910180,0.487,3247.3,3246.6,0.001]
["bitfinex","ETHUSD",1765544910344,6.15877316,3247.4,3246.6,0.001]
["bitfinex","ETHUSD",1765544910345,3.07938658,3247.4,3246.6,0.001]
["bitfinex","ETHUSD",1765544910550,3.07938658,3247.4,3246.6,5.69504408]
["bitfinex","ETHUSD",1765544910551,0.487,3247.3,3246.6,5.69504408]
["bitfinex","ETHUSD",1765544910746,0.487,3247.3,3246.7,0.56960441]
["bitfinex","ETHUSD",1765544910962,3.07936275,3247.5,3246.7,0.56960441]
["bitfinex","ETHUSD",1765544910963,3.0793266,3247.5,3246.7,0.56960441]
["bitfinex","ETHUSD",1765544911152,3.5663266,3247.5,3246.7,0.56960441]
["bitfinex","ETHUSD",1765544911367,6.15763546,3248.0,3246.7,0.56960441]
["bitfinex","ETHUSD",1765544911569,6.15763546,3248.0,3246.9,5.69404408]
["bitfinex","ETHUSD",1765544911756,0.487,3247.9,3246.9,5.69404408]
["bitfinex","ETHUSD",1765544911961,0.487,3247.8,3247.0,6.15953186]
["bitfinex","ETHUSD",1765544912160,3.56601619,3247.8,3247.0,6.15953186]
["bitfinex","ETHUSD",1765544912361,0.487,3247.8,3247.0,6.15953186]
["bitfinex","ETHUSD",1765544912769,3.56600932,3247.8,3247.0,6.15953186]
["bitfinex","ETHUSD",1765544912974,3.56600932,3247.8,3247.0,11.85357594]
["bitfinex","ETHUSD",1765544914012,3.07891252,3247.9,3247.1,1.18535759]
["bitfinex","ETHUSD",1765544914157,0.486,3247.9,3247.1,1.18535759]
["bitfinex","ETHUSD",1765544915196,0.486,3247.9,3247.3,5.69404408]
["bitfinex","ETHUSD",1765544916186,0.486,3247.9,3247.4,3.07938658]
["bitfinex","ETHUSD",1765544916360,3.56496715,3247.9,3247.3,8.77350517]
["bitfinex","ETHUSD",1765544916561,3.56496715,3247.9,3247.4,0.87735052]
["bitfinex","ETHUSD",1765544917262,6.6439343,3247.9,3247.4,0.87735052]
["bitfinex","ETHUSD",1765544917461,6.6439343,3247.9,3247.1,4.2650098]
["bitfinex","ETHUSD",1765544918490,3.56496715,3247.9,3247.1,4.2650098]
["bitfinex","ETHUSD",1765544918886,0.3394,3247.8,3247.1,4.2650098]
["bitfinex","ETHUSD",1765544919092,0.5091,3247.8,3247.1,4.2650098]
["bitfinex","ETHUSD",1765544919480,0.3394,3247.7,3247.1,4.2650098]
["bitfinex","ETHUSD",1765544919661,0.3394,3247.7,3247.2,0.78201452]
["bitfinex","ETHUSD",1765544920870,0.3394,3247.7,3247.2,3.86150735]
["bitfinex","ETHUSD",1765544922086,3.41850284,3247.7,3247.2,0.78201452]
["bitfinex","ETHUSD",1765544922286,3.41850284,3247.7,3247.2,3.07957602]
["bitfinex","ETHUSD",1765544922681,0.3394,3247.7,3247.2,3.07957602]
["bitfinex","ETHUSD",1765544922999,0.3394,3247.7,3247.2,3.55497602]
["bitfinex","ETHUSD",1765544923875,3.41850704,3247.7,3247.2,3.55497602]
["bitfinex","ETHUSD",1765544924401,3.07910704,3247.7,3247.2,3.07957602]
["bitfinex","ETHUSD",1765544924702,0.3394,3247.6,3247.2,3.07957602]
["bitfinex","ETHUSD",1765544925002,0.3394,3247.6,3247.3,0.89731201]
["bitfinex","ETHUSD",1765544926617,3.07910704,3247.7,3247.3,0.89731201]
["bitfinex","ETHUSD",1765544926773,0.3394,3247.7,3247.3,0.89731201]
["bitfinex","ETHUSD",1765544927276,3.24875103,3247.8,3247.3,1.37271201]
["bitfinex","ETHUSD",1765544927602,3.58815103,3247.8,3247.3,1.37271201]
["bitfinex","ETHUSD",1765544929181,3.58812945,3247.8,3247.4,0.4754]
["bitfinex","ETHUSD",1765544929807,3.58812945,3247.8,3247.3,3.97678172]
["bitfinex","ETHUSD",1765544930007,3.58812945,3247.8,3247.4,0.39767817]
["bitfinex","ETHUSD",1765544930670,3.58812945,3247.8,3247.3,4.45218172]
["bitfinex","ETHUSD",1765544930870,3.58812945,3247.8,3247.3,1.37271201]
["bitfinex","ETHUSD",1765544931273,3.58812945,3247.8,3247.3,4.45218607]
["bitfinex","ETHUSD",1765544932189,0.5091,3247.8,3247.3,4.45218607]
["bitfinex","ETHUSD",1765544933605,3.24873406,3247.8,3247.3,1.37271201]
["bitfinex","ETHUSD",1765544933812,3.24873406,3247.8,3247.3,0.89731201]
["bitfinex","ETHUSD",1765544933813,0.3394,3247.7,3247.3,0.89731201]
["bitfinex","ETHUSD",1765544934180,0.3394,3247.7,3247.2,3.07955892]
["bitfinex","ETHUSD",1765544935207,0.3394,3247.7,3247.3,3.07947064]
["bitfinex","ETHUSD",1765544935712,0.3394,3247.7,3247.3,0.4754]
["bitfinex","ETHUSD",1765544936707,0.1697,3247.8,3247.3,0.4754]
["bitfinex","ETHUSD",1765544936921,0.486,3247.9,3247.3,0.4754]
["bitfinex","ETHUSD",1765544937088,3.24857198,3248.0,3247.3,1.15880525]
["bitfinex","ETHUSD",1765544937286,0.486,3247.9,3247.3,1.15880525]
["bitfinex","ETHUSD",1765544937587,0.486,3247.9,3247.4,3.55470534]
["bitfinex","ETHUSD",1765544937888,0.486,3247.9,3247.4,3.55478171]
["bitfinex","ETHUSD",1765544938094,0.486,3247.9,3247.5,0.4754]
["bitfinex","ETHUSD",1765544938304,0.486,3247.9,3247.5,0.50619291]
["bitfinex","ETHUSD",1765544938499,0.002,3248.1,3247.5,0.9330909]
["bitfinex","ETHUSD",1765544938704,0.002,3248.1,3247.7,5.69047584]
["bitfinex","ETHUSD",1765544939052,0.002,3248.1,3248.0,5.69047584]
["bitfinex","ETHUSD",1765544939512,0.002,3248.1,3248.0,9.24469357]
["bitfinex","ETHUSD",1765544939721,0.002,3248.1,3248.0,3.55421773]
["bitfinex","ETHUSD",1765544940016,0.002,3248.1,3248.0,4.78657833]
["bitfinex","ETHUSD",1765544940225,0.002,3248.1,3248.0,1.7077606]
["bitfinex","ETHUSD",1765544940402,0.002,3248.1,3248.0,4.78657833]
["bitfinex","ETHUSD",1765544940710,0.002,3248.1,3248.0,1.7077606]
["bitfinex","ETHUSD",1765544941282,0.002,3248.1,3247.8,3.55434561]
["bitfinex","ETHUSD",1765544941519,0.002,3248.1,3247.9,0.4754]
["bitfinex","ETHUSD",1765544941685,0.002,3248.1,3247.9,3.55426]
["bitfinex","ETHUSD",1765544942016,0.002,3248.1,3247.9,0.4754]
["bitfinex","ETHUSD",1765544943005,0.002,3248.1,3247.9,3.55430963]
["bitfinex","ETHUSD",1765544943198,0.002,3248.1,3248.0,0.35543096]
["bitfinex","ETHUSD",1765544944130,0.002,3248.1,3248.0,0.83083096]
["bitfinex","ETHUSD",1765544944336,0.002,3248.1,3248.0,0.35543096]
["bitfinex","ETHUSD",1765544945733,0.002,3248.1,3247.4,0.58047529]
["bitfinex","ETHUSD",1765544945929,0.3414,3248.1,3247.5,3.07927435]
["bitfinex","ETHUSD",1765544946225,0.002,3248.1,3247.6,0.4754]
["bitfinex","ETHUSD",1765544946400,0.002,3248.1,3247.7,5.69047584]
["bitfinex","ETHUSD",1765544946590,0.002,3248.1,3247.8,0.61658758]
["bitfinex","ETHUSD",1765544947423,0.2085,3247.9,3247.8,0.61658758]
["bitfinex","ETHUSD",1765544947599,0.2085,3247.9,3247.5,3.07927435]
["bitfinex","ETHUSD",1765544947803,3.08076792,3248.1,3247.1,0.6749]
["bitfinex","ETHUSD",1765544947804,0.3394,3247.6,3247.1,0.6749]
["bitfinex","ETHUSD",1765544948005,3.28424465,3247.8,3247.2,3.0795423]
["bitfinex","ETHUSD",1765544948199,0.3394,3247.7,3247.2,3.0795423]
["bitfinex","ETHUSD",1765544948711,0.3394,3247.7,3247.2,0.58047529]
["bitfinex","ETHUSD",1765544949436,0.3394,3247.7,3247.3,3.07948103]
["bitfinex","ETHUSD",1765544952536,0.3394,3247.7,3247.2,3.51305784]
["bitfinex","ETHUSD",1765544952712,0.3394,3247.7,3247.2,4.00355784]
["bitfinex","ETHUSD",1765544955945,0.3394,3247.7,3247.2,7.08313409]
["bitfinex","ETHUSD",1765544956243,0.3394,3247.7,3247.2,4.00355784]
["bitfinex","ETHUSD",1765544956433,0.3394,3247.7,3247.3,0.72827281]
["bitfinex","ETHUSD",1765544956622,0.3394,3247.7,3247.3,3.80773102]
["bitfinex","ETHUSD",1765544957543,0.3394,3247.7,3247.3,4.26883102]
["bitfinex","ETHUSD",1765544957755,0.2085,3247.4,3247.2,0.43350219]
["bitfinex","ETHUSD",1765544957914,0.0034,3247.3,3246.9,3.66032956]
["bitfinex","ETHUSD",1765544958113,0.0034,3247.3,3246.9,0.58047529]
["bitfinex","ETHUSD",1765544958312,6.15802636,3247.8,3246.5,0.001]
["bitfinex","ETHUSD",1765544958313,0.3394,3247.0,3246.5,0.001]
["bitfinex","ETHUSD",1765544958534,0.486,3247.5,3246.5,0.4621]
["bitfinex","ETHUSD",1765544958734,6.49817316,3247.4,3246.7,0.58047529]
["bitfinex","ETHUSD",1765544958935,6.49817316,3247.4,3246.6,3.08114538]
["bitfinex","ETHUSD",1765544959216,0.3394,3247.3,3246.6,3.08114538]
["bitfinex","ETHUSD",1765544959417,0.3394,3247.3,3246.6,3.43556992]
["bitfinex","ETHUSD",1765544960450,3.41897545,3247.3,3246.6,3.43556992]
["bitfinex","ETHUSD",1765544960847,0.3394,3247.2,3246.6,3.43556992]
["bitfinex","ETHUSD",1765544963147,0.3394,3247.2,3246.6,6.5157153]
["bitfinex","ETHUSD",1765544963348,3.41882853,3247.4,3246.7,0.4611]
["bitfinex","ETHUSD",1765544963553,0.3394,3247.3,3246.7,1.72792911]
["bitfinex","ETHUSD",1765544964251,0.3394,3247.3,3246.7,1.26682911]
["bitfinex","ETHUSD",1765544964849,0.2085,3246.8,3246.7,4.34679645]
["bitfinex","ETHUSD",1765544965457,0.338,3247.1,3246.7,4.80129645]
["bitfinex","ETHUSD",1765544965749,0.338,3247.1,3246.7,1.72132911]
["bitfinex","ETHUSD",1765544965976,0.2098,3246.8,3246.6,0.001]
["bitfinex","ETHUSD",1765544966124,0.2094,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544966319,0.5475,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544967321,3.07967109,3247.1,3246.6,0.4555]
["bitfinex","ETHUSD",1765544967546,6.64534218,3247.1,3246.7,0.4545]
["bitfinex","ETHUSD",1765544967746,0.3394,3247.0,3246.6,0.001]
["bitfinex","ETHUSD",1765544969137,3.4192384,3247.0,3246.6,0.001]
["bitfinex","ETHUSD",1765544980953,3.0798384,3247.0,3246.6,0.4769]
["bitfinex","ETHUSD",1765544981965,3.5658384,3247.0,3246.6,0.4769]
["bitfinex","ETHUSD",1765544982170,0.486,3247.0,3246.6,0.4769]
["bitfinex","ETHUSD",1765544982474,3.56576697,3247.0,3246.6,0.4769]
["bitfinex","ETHUSD",1765544988293,6.98493394,3247.0,3246.6,0.001]
["bitfinex","ETHUSD",1765544988499,0.3394,3246.9,3246.6,0.001]
["bitfinex","ETHUSD",1765544988681,6.98493394,3247.0,3246.6,0.001]
["bitfinex","ETHUSD",1765544989578,0.2085,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544990604,3.28855051,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544991704,0.2085,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544993903,3.0800039,3246.8,3246.6,0.001]
["bitfinex","ETHUSD",1765544993904,3.07999442,3246.8,3246.6,0.001]
["bitfinex","ETHUSD",1765544994116,0.2085,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544995516,3.28855051,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544996898,0.2085,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765544997104,3.07999158,3246.8,3246.6,0.001]
["bitfinex","ETHUSD",1765544997478,3.07986079,3246.9,3246.6,0.001]
["bitfinex","ETHUSD",1765544998311,3.56581427,3247.0,3246.6,0.001]
["bitfinex","ETHUSD",1765544998511,3.56581427,3247.0,3246.6,0.4769]
["bitfinex","ETHUSD",1765544998700,3.90521427,3247.0,3246.6,0.001]
["bitfinex","ETHUSD",1765544999215,3.07970079,3247.1,3246.9,0.4728]
["bitfinex","ETHUSD",1765544999516,3.56570079,3247.1,3247.0,0.4728]
["bitfinex","ETHUSD",1765545000212,3.56570079,3247.1,3246.7,0.4759]
["bitfinex","ETHUSD",1765545000611,0.486,3247.1,3246.7,0.4759]
["bitfinex","ETHUSD",1765545000790,3.56568375,3247.1,3246.7,0.4759]
["bitfinex","ETHUSD",1765545002717,0.2085,3246.8,3246.6,0.001]
["bitfinex","ETHUSD",1765545002892,0.2085,3246.8,3246.6,0.35691349]
["bitfinex","ETHUSD",1765545003221,3.56568375,3247.1,3246.7,0.4728]
["bitfinex","ETHUSD",1765545003523,3.56568375,3247.1,3246.7,0.9487]
["bitfinex","ETHUSD",1765545004417,3.90508375,3247.1,3246.7,0.9487]
["bitfinex","ETHUSD",1765545005525,3.56568375,3247.1,3246.8,0.4759]
["bitfinex","ETHUSD",1765545005699,0.486,3247.1,3246.8,0.4759]
["bitfinex","ETHUSD",1765545005905,3.5656721,3247.1,3246.8,0.4759]
["bitfinex","ETHUSD",1765545006208,3.07881773,3248.0,3247.0,0.4728]
["bitfinex","ETHUSD",1765545006411,0.3394,3247.6,3247.0,0.4728]
["bitfinex","ETHUSD",1765545006643,0.486,3247.5,3247.0,0.4728]
["bitfinex","ETHUSD",1765545007000,0.3394,3247.4,3247.0,0.4728]
["bitfinex","ETHUSD",1765545007195,0.3394,3247.4,3246.8,0.4759]
["bitfinex","ETHUSD",1765545007196,0.2085,3247.1,3246.8,0.4759]
["bitfinex","ETHUSD",1765545007401,0.2085,3247.1,3246.6,0.001]
["bitfinex","ETHUSD",1765545007601,0.5465,3247.1,3246.7,0.35580636]
["bitfinex","ETHUSD",1765545008023,0.2085,3247.1,3246.7,0.83170636]
["bitfinex","ETHUSD",1765545008230,0.2085,3247.1,3246.7,3.91173711]
["bitfinex","ETHUSD",1765545008403,0.2085,3247.1,3246.8,0.4759]
["bitfinex","ETHUSD",1765545009023,3.07961218,3247.2,3247.0,0.4973]
["bitfinex","ETHUSD",1765545009222,3.07961218,3247.2,3247.1,0.4973]
["bitfinex","ETHUSD",1765545009521,3.07961218,3247.2,3246.8,0.4759]
["bitfinex","ETHUSD",1765545009814,3.07939018,3247.4,3246.8,0.86717371]
["bitfinex","ETHUSD",1765545010022,3.41879018,3247.4,3246.8,0.86717371]
["bitfinex","ETHUSD",1765545010392,3.41879018,3247.4,3246.8,3.94710546]
["bitfinex","ETHUSD",1765545010725,3.41879018,3247.4,3246.8,0.86717371]
["bitfinex","ETHUSD",1765545011022,3.07939018,3247.4,3246.9,0.4724]
["bitfinex","ETHUSD",1765545011395,0.3394,3247.0,3246.6,0.001]
["bitfinex","ETHUSD",1765545011594,0.2085,3247.3,3246.6,0.001]
["bitfinex","ETHUSD",1765545012019,6.1591525,3247.2,3246.6,0.001]
["bitfinex","ETHUSD",1765545012200,0.486,3247.1,3246.6,0.001]
["bitfinex","ETHUSD",1765545012623,0.8254,3247.1,3246.6,0.4734]
["bitfinex","ETHUSD",1765545012924,3.07976593,3247.0,3246.6,0.4734]
["bitfinex","ETHUSD",1765545013222,3.07976593,3247.0,3246.6,1.05487529]
["bitfinex","ETHUSD",1765545014220,0.3394,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765545014727,1.0339,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765545015220,4.11395051,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765545018022,3.90545051,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765545018225,3.90545051,3246.7,3246.6,0.4645]
["bitfinex","ETHUSD",1765545018226,3.56605051,3246.7,3246.6,0.4645]
["bitfinex","ETHUSD",1765545019199,4.11255051,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765545019499,4.84877119,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765545028831,4.51077119,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765545029213,4.84877119,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765545034047,4.02477119,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765545034223,4.51077119,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765545037367,4.84877119,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765545045867,4.87956899,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765545047270,4.84877119,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765545047438,4.51077119,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1765545049547,4.30227119,3246.7,3246.6,0.992]
["bitfinex","ETHUSD",1765545049948,4.30227119,3246.7,3246.6,0.4999]
["bitfinex","ETHUSD",1765545050978,3.56605051,3246.7,3246.6,0.992]
["bitfinex","ETHUSD",1765545053282,3.56605051,3246.7,3246.6,0.4999]
["bitfinex","ETHUSD",1765545058060,3.08005051,3246.7,3246.6,0.4999]
["bitfinex","ETHUSD",1765545058263,3.56605051,3246.7,3246.6,0.4999]
["bitfinex","ETHUSD",1765545059278,3.56605051,3246.7,3246.6,0.992]
["bitfinex","ETHUSD",1765545059856,3.56605051,3246.7,3246.6,0.4999]
["bitfinex","ETHUSD",1765545062864,3.56605051,3246.7,3246.6,0.992]
["bitfinex","ETHUSD",1765545063080,3.56605051,3246.7,3246.6,0.4999]
["bitfinex","ETHUSD",1765545063795,3.07967109,3247.1,3246.6,0.992]
["bitfinex","ETHUSD",1765545064001,0.486,3247.0,3246.7,0.4921]
["bitfinex","ETHUSD",1765545064505,0.486,3247.0,3246.9,0.4989]
["bitfinex","ETHUSD",1765545064680,0.486,3247.0,3246.9,0.991]
["bitfinex","ETHUSD",1765545064881,3.56576593,3247.0,3246.9,0.991]
["bitfinex","ETHUSD",1765545065080,3.56576593,3247.0,3246.9,0.4989]
["bitfinex","ETHUSD",1765545066116,3.56576593,3247.0,3246.9,0.991]
["bitfinex","ETHUSD",1765545068978,3.56576593,3247.0,3246.9,0.4989]
["bitfinex","ETHUSD",1765545071417,3.56576593,3247.0,3246.9,0.992]
["bitfinex","ETHUSD",1765545072522,3.56576593,3247.0,3246.9,0.4989]
["bitfinex","ETHUSD",1765545072732,6.98493186,3247.0,3246.7,0.4931]
["bitfinex","ETHUSD",1765545074318,3.90516593,3247.0,3246.7,0.4931]
["bitfinex","ETHUSD",1765545074707,3.56576593,3247.0,3246.9,0.4811]
["bitfinex","ETHUSD",1765545074953,0.58047529,3247.6,3246.9,0.4811]
["bitfinex","ETHUSD",1765545075112,0.486,3247.5,3247.1,0.4811]
["bitfinex","ETHUSD",1765545075624,0.486,3247.5,3247.1,0.9742]
["bitfinex","ETHUSD",1765545075815,6.15877316,3247.4,3247.1,0.9742]
["bitfinex","ETHUSD",1765545077935,0.2085,3247.2,3246.6,0.001]
["bitfinex","ETHUSD",1765545078099,0.486,3247.1,3246.6,0.001]
["bitfinex","ETHUSD",1765545078429,0.0307978,3247.0,3246.6,0.001]
["bitfinex","ETHUSD",1765545078633,0.0307978,3247.0,3246.7,0.4673]
["bitfinex","ETHUSD",1765545079226,0.486,3247.1,3246.7,0.4673]
["bitfinex","ETHUSD",1765545079529,0.0307978,3247.0,3246.7,0.4673]
["bitfinex","ETHUSD",1765545079829,0.486,3247.1,3246.7,0.4673]
["bitfinex","ETHUSD",1765545079993,6.15953186,3247.0,3246.7,0.4673]
["bitfinex","ETHUSD",1765545080829,6.15953186,3247.0,3246.6,0.001]
["bitfinex","ETHUSD",1765545081029,6.15953186,3247.0,3246.7,0.4673]
["bitfinex","ETHUSD",1765545084266,0.2085,3246.8,3246.6,0.001]
["bitfinex","ETHUSD",1765545084406,0.486,3246.7,3246.6,0.4683]
["bitfinex","ETHUSD",1765545084806,0.486,3246.7,3246.6,0.9502]
["bitfinex","ETHUSD",1765545092437,3.07990298,3246.9,3246.6,0.9502]
["bitfinex","ETHUSD",1765545092644,3.07990298,3246.9,3246.8,0.4819]
["bitfinex","ETHUSD",1765545092843,0.486,3246.9,3246.6,0.4683]
["bitfinex","ETHUSD",1765545095573,0.486,3246.9,3246.8,0.4819]
["bitfinex","ETHUSD",1765545095936,3.56586079,3246.9,3246.8,0.4819]
["bitfinex","ETHUSD",1765545096880,3.77436079,3246.9,3246.6,0.4683]
["bitfinex","ETHUSD",1765545098505,0.486,3246.9,3246.6,0.4683]
["bitfinex","ETHUSD",1765545098674,0.486,3246.9,3246.8,0.4819]
["bitfinex","ETHUSD",1765545098869,3.07980274,3247.0,3246.8,0.4819]
["bitfinex","ETHUSD",1765545099078,0.486,3247.0,3246.9,0.9822]
["bitfinex","ETHUSD",1765545101399,3.56576593,3247.0,3246.9,0.9822]
["bitfinex","ETHUSD",1765545102578,3.90516593,3247.0,3246.6,0.001]
["bitfinex","ETHUSD",1765545102789,6.98493186,3247.0,3246.6,0.001]
["bitfinex","ETHUSD",1765545103096,7.19343186,3247.0,3246.6,0.001]
["bitfinex","ETHUSD",1765545103299,6.98493186,3247.0,3246.6,0.4944]
["bitfinex","ETHUSD",1765545103503,3.90516593,3247.0,3246.6,0.4944]
["bitfinex","ETHUSD",1765545104621,6.98493186,3247.0,3246.6,0.001]
["bitfinex","ETHUSD",1765545105323,6.98493186,3247.0,3246.6,0.4944]
["bitfinex","ETHUSD",1765545109816,3.90516593,3247.0,3246.6,0.4944]
["bitfinex","ETHUSD",1765545110316,6.98493186,3247.0,3246.6,0.4944]
["bitfinex","ETHUSD",1765545111321,7.19343186,3247.0,3246.6,0.4944]
["bitfinex","ETHUSD",1765545112027,6.98493186,3247.0,3246.6,0.4944]
["bitfinex","ETHUSD",1765545113513,7.19343186,3247.0,3246.6,0.4944]
["bitfinex","ETHUSD",1765545117429,6.98493186,3247.0,3246.6,0.4944]
["bitfinex","ETHUSD",1765545121055,3.56576593,3247.0,3246.9,0.4888]
["bitfinex","ETHUSD",1765545122518,6.15877316,3247.4,3246.9,0.9822]
["bitfinex","ETHUSD",1765545122714,1.44374967,3247.3,3246.9,0.9822]
["bitfinex","ETHUSD",1765545122928,1.78314967,3247.3,3246.9,0.9822]
["bitfinex","ETHUSD",1765545123152,1.78314967,3247.3,3246.9,0.4888]
["bitfinex","ETHUSD",1765545123817,0.486,3247.2,3246.9,0.4888]
["bitfinex","ETHUSD",1765545124654,6.15934218,3247.1,3246.9,0.4888]
["bitfinex","ETHUSD",1765545126654,6.15934218,3247.1,3246.7,0.4934]
["bitfinex","ETHUSD",1765545131050,0.486,3247.0,3246.7,0.4934]
["bitfinex","ETHUSD",1765545132586,6.15858352,3247.5,3246.9,0.4894]
["bitfinex","ETHUSD",1765545132861,3.07929176,3247.5,3247.3,0.1889]
["bitfinex","ETHUSD",1765545133068,3.07929176,3247.5,3247.4,0.4894]
["bitfinex","ETHUSD",1765545135381,6.15839518,3247.6,3247.4,0.4894]
["bitfinex","ETHUSD",1765545135878,6.15839518,3247.6,3247.1,0.6707]
["bitfinex","ETHUSD",1765545136872,6.15839518,3247.6,3247.2,0.4993]
["bitfinex","ETHUSD",1765545141099,3.07919759,3247.6,3247.2,0.4993]
["bitfinex","ETHUSD",1765545142879,6.15839518,3247.6,3247.2,0.4993]
["bitfinex","ETHUSD",1765545143704,0.486,3247.5,3247.2,0.4993]
["bitfinex","ETHUSD",1765545146202,6.15877316,3247.4,3247.2,0.4993]
["bitfinex","ETHUSD",1765545146500,6.15877316,3247.4,3247.1,0.1889]
["bitfinex","ETHUSD",1765545146501,3.07938658,3247.4,3247.1,0.1889]
["bitfinex","ETHUSD",1765545146698,3.07938658,3247.4,3247.1,0.6882]
["bitfinex","ETHUSD",1765545146901,3.07938658,3247.4,3246.9,0.6796]
["bitfinex","ETHUSD",1765545147203,3.07938658,3247.4,3246.9,1.10549379]
["bitfinex","ETHUSD",1765545147368,3.07938658,3247.4,3247.0,0.4993]
["bitfinex","ETHUSD",1765545148999,3.07938658,3247.4,3246.9,0.60619379]
["bitfinex","ETHUSD",1765545149000,6.15877316,3247.4,3246.9,0.60619379]
["bitfinex","ETHUSD",1765545149383,3.07938658,3247.4,3246.9,1.10549379]
["bitfinex","ETHUSD",1765545149599,3.07938658,3247.4,3247.3,0.49]
["bitfinex","ETHUSD",1765545150495,6.36727316,3247.4,3246.9,0.1803]
["bitfinex","ETHUSD",1765545150702,0.338,3247.3,3246.8,0.4993]
["bitfinex","ETHUSD",1765545151098,6.15877316,3247.4,3246.8,0.4993]
["bitfinex","ETHUSD",1765545152999,6.15877316,3247.4,3246.8,0.90726981]
["bitfinex","ETHUSD",1765545153390,3.07938658,3247.4,3246.8,3.98721237]
["bitfinex","ETHUSD",1765545153586,3.07938658,3247.4,3246.9,0.4993]
["bitfinex","ETHUSD",1765545154320,3.07919694,3247.6,3247.3,0.6703]
["bitfinex","ETHUSD",1765545154523,0.486,3247.4,3247.3,0.1803]
["bitfinex","ETHUSD",1765545154711,0.486,3247.6,3247.4,0.4993]
["bitfinex","ETHUSD",1765545155019,3.08076635,3248.1,3248.0,0.49]
["bitfinex","ETHUSD",1765545155325,0.002,3248.1,3248.0,0.9893]
["bitfinex","ETHUSD",1765545155693,0.002,3248.1,3248.0,1.78075318]
["bitfinex","ETHUSD",1765545156022,0.002,3248.1,3248.0,4.85957091]
["bitfinex","ETHUSD",1765545158405,0.002,3248.1,3248.0,1.78075318]
["bitfinex","ETHUSD",1765545159506,0.002,3248.1,3248.0,1.28145318]
["bitfinex","ETHUSD",1765545159895,0.002,3248.1,3248.0,0.61325611]
["bitfinex","ETHUSD",1765545160129,0.002,3248.1,3248.0,0.49]
["bitfinex","ETHUSD",1765545160328,0.002,3248.1,3248.0,0.9422]
["bitfinex","ETHUSD",1765545161124,0.002,3248.1,3248.0,0.49]
["bitfinex","ETHUSD",1765545165833,0.002,3248.1,3248.0,0.9422]
["bitfinex","ETHUSD",1765545167440,0.002,3248.1,3248.0,0.49]
["bitfinex","ETHUSD",1765545169037,0.002,3248.1,3248.0,0.9422]
["bitfinex","ETHUSD",1765545169339,0.002,3248.1,3248.0,0.49]
["bitfinex","ETHUSD",1765545170644,0.002,3248.1,3247.9,0.12326485]
["bitfinex","ETHUSD",1765545171541,0.2085,3248.0,3247.9,0.12326485]
["bitfinex","ETHUSD",1765545172039,0.002,3248.1,3247.9,0.12326485]
["bitfinex","ETHUSD",1765545173344,0.002,3248.1,3248.0,0.4603]
["bitfinex","ETHUSD",1765545173709,0.002,3248.1,3248.0,0.9125]
["bitfinex","ETHUSD",1765545174255,0.002,3248.1,3248.0,0.4603]
["bitfinex","ETHUSD",1765545174955,0.002,3248.1,3248.0,0.9125]
["bitfinex","ETHUSD",1765545176845,0.002,3248.1,3248.0,3.99131773]
["bitfinex","ETHUSD",1765545177144,0.002,3248.1,3248.0,6.03823865]
["bitfinex","ETHUSD",1765545177446,0.002,3248.1,3248.0,6.00745048]
["bitfinex","ETHUSD",1765545177653,0.002,3248.1,3248.0,6.03823865]
["bitfinex","ETHUSD",1765545177819,0.002,3248.1,3248.0,12.10137758]
["bitfinex","ETHUSD",1765545178248,0.002,3248.1,3248.0,12.47110321]
["bitfinex","ETHUSD",1765545180366,0.00198813,3248.5,3248.4,1.054704]
["bitfinex","ETHUSD",1765545180665,0.00198813,3248.5,3248.4,6.91809839]
["bitfinex","ETHUSD",1765545180850,0.00198813,3248.5,3248.4,8.54810823]
["bitfinex","ETHUSD",1765545181163,0.00198813,3248.5,3248.4,8.67133624]
["bitfinex","ETHUSD",1765545181370,0.00198813,3248.5,3248.4,2.04471314]
["bitfinex","ETHUSD",1765545181540,0.00198813,3248.5,3248.4,1.8051033]
["bitfinex","ETHUSD",1765545182234,0.00198813,3248.5,3248.4,7.4935264]
["bitfinex","ETHUSD",1765545182568,0.00198813,3248.5,3248.4,10.57196501]
["bitfinex","ETHUSD",1765545191361,0.00198813,3248.5,3248.4,4.88354191]
["bitfinex","ETHUSD",1765545191562,0.00198813,3248.5,3248.4,10.57196501]
["bitfinex","ETHUSD",1765545191766,0.00198813,3248.5,3248.4,11.98561483]
["bitfinex","ETHUSD",1765545193683,0.00198813,3248.5,3248.4,6.29719173]
["bitfinex","ETHUSD",1765545194384,0.34138813,3248.5,3248.4,5.19579173]
["bitfinex","ETHUSD",1765545194912,0.54988813,3248.5,3248.4,0.12322801]
["bitfinex","ETHUSD",1765545195977,0.54988813,3248.5,3248.4,3.20166662]
["bitfinex","ETHUSD",1765545196194,0.34138813,3248.5,3248.4,3.20166662]
["bitfinex","ETHUSD",1765545196382,0.34138813,3248.5,3248.4,0.12322801]
["bitfinex","ETHUSD",1765545200034,0.33998813,3248.5,3248.4,0.12322801]
["bitfinex","ETHUSD",1765545201830,0.33998813,3248.5,3248.3,3.07853333]
["bitfinex","ETHUSD",1765545202053,0.0021,3248.4,3248.3,0.33998813]
["bitfinex","ETHUSD",1765545202603,0.3415,3248.4,3248.0,3.65924582]
["bitfinex","ETHUSD",1765545202810,0.2085,3248.1,3247.8,4.14546257]
["bitfinex","ETHUSD",1765545203010,0.00198813,3248.5,3248.1,0.12325839]
["bitfinex","ETHUSD",1765545203237,0.00198813,3248.5,3248.1,0.4932]
["bitfinex","ETHUSD",1765545203608,0.00198813,3248.5,3247.9,3.07889035]
["bitfinex","ETHUSD",1765545203906,0.34138813,3248.5,3247.9,3.57209035]
["bitfinex","ETHUSD",1765545204348,0.34138813,3248.5,3247.9,6.15780287]
["bitfinex","ETHUSD",1765545204508,0.00198813,3248.5,3248.0,0.4932]
["bitfinex","ETHUSD",1765545204830,0.00198813,3248.5,3248.0,1.41760094]
["bitfinex","ETHUSD",1765545205037,0.00198813,3248.5,3248.1,0.4932]
["bitfinex","ETHUSD",1765545205424,3.41974313,3248.5,3247.9,4.898487]
["bitfinex","ETHUSD",1765545205740,3.41974313,3248.5,3248.0,1.36647445]
["bitfinex","ETHUSD",1765545206040,0.3394,3248.4,3248.0,0.92441804]
["bitfinex","ETHUSD",1765545206535,0.2085,3248.1,3248.0,0.92441804]
["bitfinex","ETHUSD",1765545209744,0.5465,3248.1,3247.9,3.07890084]
["bitfinex","ETHUSD",1765545210044,0.2098,3248.0,3247.9,0.92444367]
["bitfinex","ETHUSD",1765545210213,0.2098,3248.0,3247.9,4.00334976]
["bitfinex","ETHUSD",1765545210542,0.00198813,3248.5,3247.9,5.26754093]
["bitfinex","ETHUSD",1765545210738,0.3394,3248.4,3247.9,5.26754093]
["bitfinex","ETHUSD",1765545211436,3.41784273,3248.4,3247.9,5.26754093]
["bitfinex","ETHUSD",1765545211641,0.00198813,3248.5,3247.9,5.26754093]
["bitfinex","ETHUSD",1765545211815,0.3394,3248.3,3247.9,5.26754093]
["bitfinex","ETHUSD",1765545212018,0.3394,3248.3,3248.0,0.58480162]
["bitfinex","ETHUSD",1765545212741,0.2085,3248.1,3248.0,0.58480162]
["bitfinex","ETHUSD",1765545212933,0.2085,3248.1,3247.2,0.58047529]
["bitfinex","ETHUSD",1765545213244,0.0034,3248.0,3247.6,3.07914538]
["bitfinex","ETHUSD",1765545213656,0.3394,3247.9,3247.6,0.3394]
["bitfinex","ETHUSD",1765545213967,0.2052,3247.7,3247.6,0.3394]
["bitfinex","ETHUSD",1765545214256,0.2052,3247.7,3247.6,1.09656834]
["bitfinex","ETHUSD",1765545215761,0.2052,3247.7,3247.6,0.3394]
["bitfinex","ETHUSD",1765545217857,3.41815291,3248.1,3247.6,3.57709694]
["bitfinex","ETHUSD",1765545218059,3.58785291,3248.1,3247.6,4.07029694]
["bitfinex","ETHUSD",1765545218262,0.3394,3248.0,3247.6,0.4979]
["bitfinex","ETHUSD",1765545218435,3.4182257,3248.0,3247.6,0.4979]
["bitfinex","ETHUSD",1765545218633,3.4182257,3248.0,3247.5,3.07924555]
["bitfinex","ETHUSD",1765545218834,3.4182257,3248.0,3247.5,3.57244555]
["bitfinex","ETHUSD",1765545220137,0.3394,3247.6,3247.3,0.58047529]
["bitfinex","ETHUSD",1765545220337,0.338,3247.4,3247.3,3.65989623]
["bitfinex","ETHUSD",1765545220563,0.338,3247.4,3247.3,4.42641215]
["bitfinex","ETHUSD",1765545220764,3.41841403,3247.8,3247.3,4.42641215]
["bitfinex","ETHUSD",1765545220955,0.3394,3247.7,3247.3,4.42641215]
["bitfinex","ETHUSD",1765545222074,0.3394,3247.7,3247.3,1.34699121]
["bitfinex","ETHUSD",1765545222674,0.3394,3247.7,3247.1,0.4849]
["bitfinex","ETHUSD",1765545222675,0.2085,3247.4,3247.1,0.001]
["bitfinex","ETHUSD",1765545222977,0.2085,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545226475,3.62607625,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545226846,3.28807625,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545227050,4.26283218,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545228267,3.62607625,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545239053,3.28807625,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545239360,0.92490253,3247.8,3247.1,0.4824]
["bitfinex","ETHUSD",1765545239559,0.92490253,3247.8,3247.1,1.1516]
["bitfinex","ETHUSD",1765545239771,0.486,3247.7,3247.1,1.1516]
["bitfinex","ETHUSD",1765545239977,0.3394,3248.0,3247.2,0.4839]
["bitfinex","ETHUSD",1765545239978,0.486,3247.6,3247.2,0.4839]
["bitfinex","ETHUSD",1765545240177,0.486,3247.7,3247.2,0.4839]
["bitfinex","ETHUSD",1765545240963,3.07881773,3248.0,3247.6,0.4814]
["bitfinex","ETHUSD",1765545241379,0.486,3248.1,3247.9,0.4814]
["bitfinex","ETHUSD",1765545241562,3.07845762,3248.4,3248.0,0.4814]
["bitfinex","ETHUSD",1765545241767,3.07845762,3248.4,3248.0,0.9653]
["bitfinex","ETHUSD",1765545242380,3.07845762,3248.4,3248.0,0.4814]
["bitfinex","ETHUSD",1765545242571,0.3394,3248.1,3247.7,0.4839]
["bitfinex","ETHUSD",1765545242775,0.3394,3248.1,3247.8,0.440302]
["bitfinex","ETHUSD",1765545242981,6.15691524,3248.4,3248.0,0.4814]
["bitfinex","ETHUSD",1765545243293,3.07845762,3248.4,3248.0,0.4814]
["bitfinex","ETHUSD",1765545243462,3.07845762,3248.4,3248.0,0.9653]
["bitfinex","ETHUSD",1765545244766,3.41785762,3248.4,3248.0,0.4814]
["bitfinex","ETHUSD",1765545246489,3.41785762,3248.4,3248.0,0.9653]
["bitfinex","ETHUSD",1765545247475,3.07845762,3248.4,3248.0,1.41376078]
["bitfinex","ETHUSD",1765545248689,6.15691524,3248.4,3248.0,0.9653]
["bitfinex","ETHUSD",1765545249903,3.07845762,3248.4,3248.0,0.9653]
["bitfinex","ETHUSD",1765545250072,3.08034833,3248.5,3248.1,0.4956]
["bitfinex","ETHUSD",1765545250271,3.56634833,3248.5,3248.1,0.6885]
["bitfinex","ETHUSD",1765545250768,3.56634833,3248.5,3248.2,0.4956]
["bitfinex","ETHUSD",1765545252710,3.56634833,3248.5,3248.4,0.4545]
["bitfinex","ETHUSD",1765545253279,3.56634833,3248.5,3248.4,0.9501]
["bitfinex","ETHUSD",1765545253501,3.56634833,3248.5,3248.4,0.4545]
["bitfinex","ETHUSD",1765545258208,3.08034833,3248.5,3248.4,0.4545]
["bitfinex","ETHUSD",1765545258382,0.00198813,3248.5,3248.4,0.4545]
["bitfinex","ETHUSD",1765545258583,0.00198813,3248.5,3248.4,0.9177]
["bitfinex","ETHUSD",1765545259704,3.08033198,3248.5,3248.4,0.9177]
["bitfinex","ETHUSD",1765545261406,3.08033198,3248.5,3248.4,0.4545]
["bitfinex","ETHUSD",1765545262512,0.00198813,3248.5,3248.4,0.4545]
["bitfinex","ETHUSD",1765545266116,0.00198813,3248.5,3248.2,0.4632]
["bitfinex","ETHUSD",1765545266335,0.34138813,3248.5,3248.1,0.1929]
["bitfinex","ETHUSD",1765545266640,0.34138813,3248.5,3248.1,0.6561]
["bitfinex","ETHUSD",1765545267480,0.34138813,3248.5,3248.1,0.4632]
["bitfinex","ETHUSD",1765545268413,0.00198813,3248.5,3248.1,0.4632]
["bitfinex","ETHUSD",1765545269121,0.34138813,3248.5,3248.1,0.4632]
["bitfinex","ETHUSD",1765545269429,0.34138813,3248.5,3247.6,3.92125542]
["bitfinex","ETHUSD",1765545269430,0.2085,3248.2,3247.7,0.1885]
["bitfinex","ETHUSD",1765545269714,0.34138813,3248.5,3247.7,0.1885]
["bitfinex","ETHUSD",1765545269888,0.3394,3248.4,3247.7,0.6517]
["bitfinex","ETHUSD",1765545270412,3.07853338,3248.3,3247.7,3.73076457]
["bitfinex","ETHUSD",1765545270616,3.07853338,3248.3,3247.8,0.4632]
["bitfinex","ETHUSD",1765545275794,3.07853338,3248.3,3247.8,3.54218603]
["bitfinex","ETHUSD",1765545276129,3.07853338,3248.3,3247.9,0.4632]
["bitfinex","ETHUSD",1765545278430,3.07853338,3248.3,3247.8,3.07898745]
["bitfinex","ETHUSD",1765545278630,3.41793338,3248.3,3247.8,0.4632]
["bitfinex","ETHUSD",1765545279797,3.41793338,3248.3,3247.8,0.90923809]
["bitfinex","ETHUSD",1765545280118,3.41793338,3248.3,3247.8,3.98823122]
["bitfinex","ETHUSD",1765545280420,3.41793338,3248.3,3247.8,3.52503122]
["bitfinex","ETHUSD",1765545280623,3.41793338,3248.3,3247.9,0.4767]
["bitfinex","ETHUSD",1765545280928,3.41793338,3248.3,3247.8,0.44603809]
["bitfinex","ETHUSD",1765545280929,0.3394,3248.2,3247.8,0.92273809]
["bitfinex","ETHUSD",1765545281504,6.15706676,3248.3,3247.8,0.92273809]
["bitfinex","ETHUSD",1765545281803,6.49646676,3248.3,3247.8,0.92273809]
["bitfinex","ETHUSD",1765545282338,0.3394,3247.9,3247.6,3.07915031]
["bitfinex","ETHUSD",1765545282849,0.2085,3248.2,3247.7,0.4767]
["bitfinex","ETHUSD",1765545284444,3.28720841,3248.2,3247.7,0.4767]
["bitfinex","ETHUSD",1765545288344,6.36591682,3248.2,3247.7,0.4767]
["bitfinex","ETHUSD",1765545288552,0.2085,3248.1,3247.5,0.4767]
["bitfinex","ETHUSD",1765545289529,3.28724407,3248.1,3247.6,3.0791516]
["bitfinex","ETHUSD",1765545289912,3.28724407,3248.1,3247.6,3.5558516]
["bitfinex","ETHUSD",1765545290123,3.28724407,3248.1,3247.7,0.4767]
["bitfinex","ETHUSD",1765545290941,3.07874407,3248.1,3247.7,0.4767]
["bitfinex","ETHUSD",1765545292518,3.5646442,3248.2,3248.0,0.4923]
["bitfinex","ETHUSD",1765545293828,3.5646442,3248.2,3248.1,0.4923]
["bitfinex","ETHUSD",1765545294231,3.5646442,3248.2,3248.0,0.4767]
["bitfinex","ETHUSD",1765545294431,3.5646442,3248.2,3247.8,0.4767]
["bitfinex","ETHUSD",1765545298148,0.486,3248.2,3248.1,0.4923]
["bitfinex","ETHUSD",1765545298449,3.56462816,3248.2,3248.1,0.4923]
["bitfinex","ETHUSD",1765545298833,3.90402816,3248.2,3247.9,0.4767]
["bitfinex","ETHUSD",1765545301232,3.90402816,3248.2,3247.7,0.4767]
["bitfinex","ETHUSD",1765545301558,0.2085,3248.0,3247.7,0.4767]
["bitfinex","ETHUSD",1765545301761,3.90262816,3248.2,3247.7,0.4767]
["bitfinex","ETHUSD",1765545302242,3.56462816,3248.2,3247.7,0.4767]
["bitfinex","ETHUSD",1765545302439,0.486,3248.2,3247.7,0.4767]
["bitfinex","ETHUSD",1765545302629,3.08039797,3248.5,3248.1,0.6833]
["bitfinex","ETHUSD",1765545302834,3.08039797,3248.5,3248.2,0.4923]
["bitfinex","ETHUSD",1765545303035,3.08039797,3248.5,3248.2,0.969]
["bitfinex","ETHUSD",1765545304663,0.00198813,3248.5,3248.4,0.4923]
["bitfinex","ETHUSD",1765545305027,0.00198813,3248.5,3248.4,7.90432706]
["bitfinex","ETHUSD",1765545305260,0.00198813,3248.5,3248.4,7.90035727]
["bitfinex","ETHUSD",1765545305452,0.00198813,3248.5,3248.4,10.97879588]
["bitfinex","ETHUSD",1765545306832,0.00198813,3248.5,3248.4,11.38429988]
["bitfinex","ETHUSD",1765545307209,0.002,3248.6,3248.5,0.98597929]
["bitfinex","ETHUSD",1765545307371,0.002,3248.6,3248.5,7.00256994]
["bitfinex","ETHUSD",1765545308329,0.002,3248.6,3248.5,6.51656994]
["bitfinex","ETHUSD",1765545308535,0.002,3248.6,3248.5,6.11106594]
["bitfinex","ETHUSD",1765545308852,0.002,3248.6,3248.5,6.59706594]
["bitfinex","ETHUSD",1765545309047,0.002,3248.6,3248.5,3.03272209]
["bitfinex","ETHUSD",1765545309257,0.002,3248.6,3248.5,1.54947529]
["bitfinex","ETHUSD",1765545309629,0.002,3248.6,3248.5,0.4923]
["bitfinex","ETHUSD",1765545312751,0.5485,3248.6,3248.1,3.39293272]
["bitfinex","ETHUSD",1765545312967,0.338,3248.2,3247.6,0.4838]
["bitfinex","ETHUSD",1765545313176,0.338,3248.2,3247.7,0.9698]
["bitfinex","ETHUSD",1765545313684,0.5478,3248.2,3247.7,4.04885615]
["bitfinex","ETHUSD",1765545313978,0.002,3248.6,3248.1,0.4936]
["bitfinex","ETHUSD",1765545314183,0.002,3248.6,3248.2,0.4936]
["bitfinex","ETHUSD",1765545314703,3.41966939,3248.6,3248.2,0.4936]
["bitfinex","ETHUSD",1765545315046,3.41966939,3248.6,3247.9,0.6706]
["bitfinex","ETHUSD",1765545316059,0.3394,3248.5,3247.9,3.26570642]
["bitfinex","ETHUSD",1765545316648,0.3394,3248.5,3247.9,3.74950642]
["bitfinex","ETHUSD",1765545316890,0.3394,3248.5,3247.9,5.13019123]
["bitfinex","ETHUSD",1765545317788,3.41777789,3248.5,3247.9,5.13019123]
["bitfinex","ETHUSD",1765545318345,0.3394,3248.5,3247.9,5.13019123]
["bitfinex","ETHUSD",1765545318770,3.41774542,3248.5,3247.9,5.13019123]
["bitfinex","ETHUSD",1765545319848,3.41774542,3248.5,3247.9,1.38068481]
["bitfinex","ETHUSD",1765545320075,6.15669084,3248.5,3247.8,3.65945408]
["bitfinex","ETHUSD",1765545320247,6.15669084,3248.5,3247.8,0.58047529]
["bitfinex","ETHUSD",1765545320576,6.15669084,3248.5,3247.2,3.41893083]
["bitfinex","ETHUSD",1765545320577,0.3394,3247.9,3247.2,0.3394]
["bitfinex","ETHUSD",1765545320775,0.3394,3247.8,3247.2,0.3394]
["bitfinex","ETHUSD",1765545320963,0.3394,3247.8,3247.1,0.001]
["bitfinex","ETHUSD",1765545321569,0.3394,3247.8,3247.1,3.08065972]
["bitfinex","ETHUSD",1765545321772,0.3394,3247.8,3247.1,0.001]
["bitfinex","ETHUSD",1765545321950,0.3394,3247.8,3247.1,3.08067109]
["bitfinex","ETHUSD",1765545321951,3.41848664,3247.8,3247.1,3.08067109]
["bitfinex","ETHUSD",1765545322479,3.07908664,3247.8,3247.2,0.4931]
["bitfinex","ETHUSD",1765545322782,3.41848664,3247.8,3247.2,0.4931]
["bitfinex","ETHUSD",1765545323081,3.5649261,3247.9,3247.2,0.4931]
["bitfinex","ETHUSD",1765545323269,3.5649261,3247.9,3247.3,0.03079481]
["bitfinex","ETHUSD",1765545323465,3.5649261,3247.9,3247.2,1.80416947]
["bitfinex","ETHUSD",1765545323778,3.5649261,3247.9,3247.3,0.4931]
["bitfinex","ETHUSD",1765545325478,3.5649261,3247.9,3247.3,3.57254575]
["bitfinex","ETHUSD",1765545325884,3.5649261,3247.9,3247.3,0.4931]
["bitfinex","ETHUSD",1765545326088,6.98329104,3247.9,3247.3,0.4931]
["bitfinex","ETHUSD",1765545326262,3.4183261,3247.9,3247.3,3.57257758]
["bitfinex","ETHUSD",1765545326787,3.4183261,3247.9,3247.3,0.4931]
["bitfinex","ETHUSD",1765545327284,6.49729104,3247.9,3247.1,3.27234072]
["bitfinex","ETHUSD",1765545327489,0.3394,3247.8,3247.1,0.6858]
["bitfinex","ETHUSD",1765545327785,0.2085,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545328352,3.62607625,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545331495,3.28807625,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545331700,3.77407625,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545331904,3.56557625,3247.2,3247.1,0.4768]
["bitfinex","ETHUSD",1765545332058,4.11347625,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545332399,0.8254,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545332558,3.90497625,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545333515,6.15801464,3247.8,3247.1,0.4768]
["bitfinex","ETHUSD",1765545333726,3.56531536,3247.5,3247.3,0.4758]
["bitfinex","ETHUSD",1765545334016,0.486,3247.5,3247.3,0.4758]
["bitfinex","ETHUSD",1765545334171,0.486,3247.5,3247.4,0.4758]
["bitfinex","ETHUSD",1765545334370,0.486,3247.5,3247.4,0.9689]
["bitfinex","ETHUSD",1765545334606,3.07904309,3247.8,3247.4,0.9689]
["bitfinex","ETHUSD",1765545334775,3.56504309,3247.8,3247.4,0.9689]
["bitfinex","ETHUSD",1765545339605,3.56504309,3247.8,3247.4,0.4758]
["bitfinex","ETHUSD",1765545340875,3.56504309,3247.8,3247.4,0.9584]
["bitfinex","ETHUSD",1765545341081,6.64410129,3247.8,3247.1,0.6753]
["bitfinex","ETHUSD",1765545341281,0.3394,3247.7,3247.1,0.6753]
["bitfinex","ETHUSD",1765545342417,3.41854574,3247.7,3247.1,3.75496408]
["bitfinex","ETHUSD",1765545342713,3.41854574,3247.7,3247.1,4.13046049]
["bitfinex","ETHUSD",1765545343117,3.07914574,3247.7,3247.1,3.64786049]
["bitfinex","ETHUSD",1765545343417,3.41854574,3247.7,3247.1,3.64786049]
["bitfinex","ETHUSD",1765545343587,3.07914574,3247.7,3247.1,3.64786049]
["bitfinex","ETHUSD",1765545343777,3.56500795,3247.8,3247.6,0.4503]
["bitfinex","ETHUSD",1765545343983,0.2085,3247.7,3247.2,0.4826]
["bitfinex","ETHUSD",1765545344182,0.2085,3247.7,3247.2,0.85809641]
["bitfinex","ETHUSD",1765545344747,3.07919694,3247.6,3247.2,0.37549641]
["bitfinex","ETHUSD",1765545344915,3.41719694,3247.6,3247.1,0.1927]
["bitfinex","ETHUSD",1765545345213,3.41719694,3247.6,3247.1,3.75493996]
["bitfinex","ETHUSD",1765545345378,3.07919694,3247.6,3247.1,3.75493996]
["bitfinex","ETHUSD",1765545345582,3.9044543,3247.8,3247.2,3.56216764]
["bitfinex","ETHUSD",1765545345783,3.9044543,3247.8,3247.2,4.24562977]
["bitfinex","ETHUSD",1765545347208,0.486,3247.8,3247.7,0.4503]
["bitfinex","ETHUSD",1765545347410,3.56500732,3247.8,3247.7,0.4503]
["bitfinex","ETHUSD",1765545350907,6.15744588,3248.1,3247.7,0.4503]
["bitfinex","ETHUSD",1765545351117,0.486,3247.8,3247.7,0.4503]
["bitfinex","ETHUSD",1765545354521,3.77350732,3247.8,3247.1,0.1927]
["bitfinex","ETHUSD",1765545354818,0.0034,3247.6,3247.2,0.4826]
["bitfinex","ETHUSD",1765545355314,3.90300732,3247.8,3247.1,0.001]
["bitfinex","ETHUSD",1765545355315,0.2065,3247.3,3247.1,0.001]
["bitfinex","ETHUSD",1765545355513,0.2085,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545355912,1.0325,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545356418,4.11207625,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545356593,4.83123203,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545360409,5.81721132,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545362294,5.33121132,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545362487,5.81721132,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545363558,5.41170732,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545363746,5.44250512,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545365752,5.84800912,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545366256,5.81721132,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545369223,5.47921132,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545369558,5.81721132,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545370553,4.58770732,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545370760,5.41170732,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545372546,5.07370732,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545372855,4.35455154,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545373039,3.77407625,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545373241,3.07957625,3247.2,3247.1,0.4766]
["bitfinex","ETHUSD",1765545373436,3.56557625,3247.2,3247.1,0.4766]
["bitfinex","ETHUSD",1765545373642,3.77407625,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545375439,4.11207625,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545376028,4.49323203,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545376233,4.83123203,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545376760,4.49323203,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545377467,4.83123203,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545379963,4.86202983,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545383265,4.83123203,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545383672,4.86202983,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545383963,5.10450512,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545384265,5.84800912,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545384471,5.97135721,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545384966,33.4040739,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545385170,33.3732761,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545385759,21.7847221,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545385954,20.3266871,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545386158,10.48914541,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545386359,9.95806441,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545386866,12.07141641,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545387468,17.7648641,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545387856,17.2788641,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545388059,25.5611371,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545389068,10.48398941,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545389273,10.82198941,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545389803,10.08083241,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545389976,5.94055941,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545390145,10.06762941,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545391065,5.94055941,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545391264,13.06798541,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545391563,11.76956041,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545392078,8.07731032,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545392276,10.74442132,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545392487,10.46042032,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545393078,9.49800632,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545393466,6.87450232,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545393673,7.36050232,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545394075,6.87450232,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545394283,7.15200232,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545394989,7.15200232,3247.2,3247.1,0.4821]
["bitfinex","ETHUSD",1765545395186,10.64335132,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545395378,9.95635132,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545396058,9.37587603,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545396259,9.95635132,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545396672,9.09035132,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545396990,9.42835132,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545397320,5.41170732,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545397461,9.42835132,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545397790,8.60435132,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545398094,9.09035132,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545398871,7.35835132,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545399687,8.96570732,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545400562,29.84098332,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545401517,28.03373422,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545402511,30.53036622,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545404691,32.53036622,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545405685,35.94056322,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545406720,41.63698218,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545414023,48.42670781,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545414316,57.36412677,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545417697,48.42670781,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545418020,41.93359681,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545418222,42.27159681,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545418996,18.42670781,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545419199,45.33402781,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545419398,44.67593481,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545420023,18.42670781,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545420223,47.94070781,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545420423,48.42670781,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545421003,18.42670781,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545421210,57.36412677,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1765545421534,30.91116396,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765545421701,33.85452113,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765545422025,33.59397813,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765545422226,37.06093907,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765545422429,37.4306647,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765545422599,37.7700647,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765545423218,35.0937377,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765545424111,40.1668977,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765545424316,39.9032637,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765545424729,35.3268047,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765545425233,39.3520637,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765545425441,35.3268047,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765545425611,35.3268047,3246.8,3246.7,0.964]
["bitfinex","ETHUSD",1765545425612,18.63124874,3246.8,3246.7,0.964]
["bitfinex","ETHUSD",1765545425815,16.0202857,3246.8,3246.7,0.964]
["bitfinex","ETHUSD",1765545426133,15.22718877,3246.8,3246.7,0.964]
["bitfinex","ETHUSD",1765545426435,9.12526581,3246.8,3246.7,0.964]
["bitfinex","ETHUSD",1765545426617,9.53076981,3246.8,3246.7,0.4667]
["bitfinex","ETHUSD",1765545427125,9.53076981,3246.8,3246.7,0.964]
["bitfinex","ETHUSD",1765545427348,8.76157281,3246.8,3246.7,0.964]
["bitfinex","ETHUSD",1765545427637,8.25926581,3246.8,3246.7,0.964]
["bitfinex","ETHUSD",1765545428130,6.38578393,3246.8,3246.7,0.964]
["bitfinex","ETHUSD",1765545428335,6.47538293,3246.8,3246.7,0.964]
["bitfinex","ETHUSD",1765545429327,6.38578393,3246.8,3246.7,0.964]
["bitfinex","ETHUSD",1765545430416,8.23229193,3246.8,3246.7,0.964]
["bitfinex","ETHUSD",1765545430811,8.23229193,3246.8,3246.7,0.4667]
["bitfinex","ETHUSD",1765545431037,9.93314921,3246.8,3246.7,0.4667]
["bitfinex","ETHUSD",1765545431436,14.08966721,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765545432307,16.64685821,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765545433241,17.4509279,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765545433419,21.0007729,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765545434143,23.22032986,3246.8,3246.7,0.4969]
["bitfinex","ETHUSD",1765545434434,12.34777686,3246.8,3246.7,0.9807]
["bitfinex","ETHUSD",1765545434623,15.93966662,3246.8,3246.7,0.9807]
["bitfinex","ETHUSD",1765545434810,8.36403462,3246.8,3246.7,0.9807]
["bitfinex","ETHUSD",1765545435006,7.22066062,3246.8,3246.7,0.9807]
["bitfinex","ETHUSD",1765545435609,9.81913762,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765545435939,9.47973762,3246.8,3246.7,0.001]
["bitfinex","ETHUSD",1765545436142,11.31767519,3246.8,3246.7,0.4969]
["bitfinex","ETHUSD",1765545436508,6.91179541,3246.8,3246.7,0.4969]
["bitfinex","ETHUSD",1765545436714,16.38525541,3246.8,3246.7,0.4969]
["bitfinex","ETHUSD",1765545437645,6.91179541,3246.8,3246.7,0.4969]
["bitfinex","ETHUSD",1765545437947,18.49563741,3246.8,3246.7,0.4969]
["bitfinex","ETHUSD",1765545438147,15.60231441,3246.8,3246.7,0.4969]
["bitfinex","ETHUSD",1765545438440,6.83029755,3246.8,3246.7,0.9807]
["bitfinex","ETHUSD",1765545438746,9.04480484,3246.8,3246.7,0.9807]
["bitfinex","ETHUSD",1765545438934,7.31280484,3246.8,3246.7,0.9807]
["bitfinex","ETHUSD",1765545440049,7.18944762,3246.8,3246.7,0.9807]
["bitfinex","ETHUSD",1765545440629,4.14643093,3246.8,3246.7,0.9807]
["bitfinex","ETHUSD",1765545442046,3.66043093,3246.8,3246.7,0.9807]
["bitfinex","ETHUSD",1765545442221,4.14643093,3246.8,3246.7,0.9807]
["bitfinex","ETHUSD",1765545442654,3.56595564,3246.8,3246.7,0.9807]
["bitfinex","ETHUSD",1765545444330,3.07995564,3246.8,3246.7,0.9807]
["bitfinex","ETHUSD",1765545444522,3.56595564,3246.8,3246.7,0.9807]
["bitfinex","ETHUSD",1765545444923,0.3083,3248.1,3246.7,6.67651326]
["bitfinex","ETHUSD",1765545445229,0.002,3248.7,3248.0,5.69581326]
["bitfinex","ETHUSD",1765545445230,3.08022487,3248.7,3248.0,5.69581326]
["bitfinex","ETHUSD",1765545445438,6.15890474,3248.4,3246.9,0.405504]
["bitfinex","ETHUSD",1765545445636,6.15890474,3248.4,3246.8,2.28903429]
["bitfinex","ETHUSD",1765545445637,6.15890474,3248.4,3248.0,0.405504]
["bitfinex","ETHUSD",1765545445846,6.15890474,3248.4,3247.1,0.488]
["bitfinex","ETHUSD",1765545446017,6.15890474,3248.4,3247.5,0.58047529]
["bitfinex","ETHUSD",1765545446215,0.0307978,3248.3,3247.6,0.58047529]
["bitfinex","ETHUSD",1765545446619,3.08043861,3248.4,3247.8,5.69581326]
["bitfinex","ETHUSD",1765545447747,0.493,3248.4,3248.1,5.69581326]
["bitfinex","ETHUSD",1765545448132,0.002,3248.4,3248.1,5.69581326]
["bitfinex","ETHUSD",1765545448330,0.002,3248.4,3248.2,0.92444367]
["bitfinex","ETHUSD",1765545449226,0.002,3248.4,3248.2,4.00303886]
["bitfinex","ETHUSD",1765545449421,0.002,3248.4,3248.3,0.58047529]
["bitfinex","ETHUSD",1765545449633,0.002,3248.4,3248.3,0.98597929]
["bitfinex","ETHUSD",1765545450852,0.002,3248.4,3248.3,4.06451267]
["bitfinex","ETHUSD",1765545452041,0.002,3248.4,3248.3,5.44084915]
["bitfinex","ETHUSD",1765545453425,0.002,3248.4,3248.3,11.62666241]
["bitfinex","ETHUSD",1765545454340,0.002,3248.4,3248.3,11.13666241]
["bitfinex","ETHUSD",1765545454545,0.002,3248.4,3248.3,7.65262503]
["bitfinex","ETHUSD",1765545454944,0.002,3248.4,3248.3,10.73115841]
["bitfinex","ETHUSD",1765545456233,0.002,3248.4,3248.3,10.85440237]
["bitfinex","ETHUSD",1765545457054,0.002,3248.4,3248.3,11.25990637]
["bitfinex","ETHUSD",1765545458060,0.002,3248.4,3248.3,11.249485]
["bitfinex","ETHUSD",1765545463675,0.002,3248.6,3248.4,0.405504]
["bitfinex","ETHUSD",1765545463876,0.002,3248.6,3248.5,1.47335224]
["bitfinex","ETHUSD",1765545464254,0.002,3248.6,3248.5,8.14472342]
["bitfinex","ETHUSD",1765545464946,0.002,3248.6,3248.5,11.22306727]
["bitfinex","ETHUSD",1765545465451,0.002,3248.7,3248.6,0.98597929]
["bitfinex","ETHUSD",1765545465660,0.002,3248.8,3248.6,1.87648741]
["bitfinex","ETHUSD",1765545465973,0.002,3249.8,3248.8,0.98597929]
["bitfinex","ETHUSD",1765545466170,0.002,3249.8,3249.1,6.67137118]
["bitfinex","ETHUSD",1765545466358,0.002,3249.8,3249.1,7.16137118]
["bitfinex","ETHUSD",1765545466563,0.002,3249.8,3249.1,7.53109681]
["bitfinex","ETHUSD",1765545466764,0.002,3249.8,3249.1,7.65428194]
["bitfinex","ETHUSD",1765545466958,0.002,3249.8,3249.1,8.98824932]
["bitfinex","ETHUSD",1765545467162,0.002,3249.8,3249.1,12.0660247]
["bitfinex","ETHUSD",1765545468079,0.002,3249.8,3249.1,6.38063281]
["bitfinex","ETHUSD",1765545469667,0.002,3249.8,3249.1,5.89063281]
["bitfinex","ETHUSD",1765545469869,0.002,3249.8,3249.1,6.38063281]
["bitfinex","ETHUSD",1765545470764,0.002,3249.8,3249.1,6.01090718]
["bitfinex","ETHUSD",1765545471078,0.002,3249.8,3249.1,5.11540318]
["bitfinex","ETHUSD",1765545471253,0.4858,3249.8,3249.1,5.60540318]
["bitfinex","ETHUSD",1765545471861,0.4858,3249.8,3249.1,6.01090718]
["bitfinex","ETHUSD",1765545472561,3.56295778,3249.8,3249.1,5.11540318]
["bitfinex","ETHUSD",1765545472762,0.4984,3249.2,3249.1,2.0376278]
["bitfinex","ETHUSD",1765545473083,0.4984,3249.2,3249.1,0.12318513]
["bitfinex","ETHUSD",1765545474277,0.9822,3249.2,3249.1,0.12318513]
["bitfinex","ETHUSD",1765545474472,0.4984,3249.2,3249.1,0.12318513]
["bitfinex","ETHUSD",1765545474863,0.9822,3249.2,3249.1,0.12318513]
["bitfinex","ETHUSD",1765545477385,4.05988065,3249.2,3249.1,0.12318513]
["bitfinex","ETHUSD",1765545477564,4.05988065,3249.2,3248.8,0.58047529]
["bitfinex","ETHUSD",1765545477765,0.4964,3248.9,3248.8,1.50473668]
["bitfinex","ETHUSD",1765545478071,0.4838,3249.1,3248.8,1.50473668]
["bitfinex","ETHUSD",1765545479384,0.4964,3248.9,3248.8,1.50473668]
["bitfinex","ETHUSD",1765545479916,0.9802,3248.9,3248.8,1.50473668]
["bitfinex","ETHUSD",1765545480102,1.1747,3248.9,3248.2,3.07853506]
["bitfinex","ETHUSD",1765545480275,0.4964,3248.7,3248.3,3.96682165]
["bitfinex","ETHUSD",1765545480607,0.4964,3248.7,3248.6,0.9243212]
["bitfinex","ETHUSD",1765545480788,0.9802,3248.7,3248.3,3.96682165]
["bitfinex","ETHUSD",1765545480992,0.9802,3248.7,3247.5,3.07925943]
["bitfinex","ETHUSD",1765545481187,0.1945,3248.9,3247.5,3.07925943]
["bitfinex","ETHUSD",1765545481188,0.4964,3248.4,3248.0,3.07878599]
["bitfinex","ETHUSD",1765545481367,0.9802,3248.4,3248.2,0.92440664]
["bitfinex","ETHUSD",1765545481569,0.4964,3248.3,3248.2,0.92440664]
["bitfinex","ETHUSD",1765545481788,0.4964,3248.3,3248.2,1.50488193]
["bitfinex","ETHUSD",1765545482992,0.4964,3248.3,3248.2,4.58351009]
["bitfinex","ETHUSD",1765545483169,4.24529716,3248.9,3248.3,0.58047529]
["bitfinex","ETHUSD",1765545483575,0.1945,3248.9,3248.3,3.0785193]
["bitfinex","ETHUSD",1765545483881,0.4838,3249.5,3248.4,0.58047529]
["bitfinex","ETHUSD",1765545484068,0.4838,3249.5,3248.5,1.47060614]
["bitfinex","ETHUSD",1765545484272,0.4838,3249.5,3248.6,0.03078249]
["bitfinex","ETHUSD",1765545485165,0.4838,3249.5,3248.5,1.47060614]
["bitfinex","ETHUSD",1765545486096,3.56124005,3249.5,3248.7,0.58047529]
["bitfinex","ETHUSD",1765545486795,3.56124005,3249.5,3248.8,0.92421584]
["bitfinex","ETHUSD",1765545486995,3.56124005,3249.5,3248.8,1.69033477]
["bitfinex","ETHUSD",1765545487293,0.4838,3249.6,3248.8,1.69033477]
["bitfinex","ETHUSD",1765545487679,3.56111821,3249.6,3248.9,0.03077964]
["bitfinex","ETHUSD",1765545487887,3.56111821,3249.6,3248.8,1.69033477]
["bitfinex","ETHUSD",1765545488108,0.4838,3249.6,3248.9,6.15592968]
["bitfinex","ETHUSD",1765545490576,0.002,3249.7,3249.0,0.61125399]
["bitfinex","ETHUSD",1765545490799,0.002,3249.7,3249.1,0.67671837]
["bitfinex","ETHUSD",1765545491182,0.002,3249.7,3249.1,0.79993044]
["bitfinex","ETHUSD",1765545491579,0.002,3249.7,3249.1,1.20543444]
["bitfinex","ETHUSD",1765545492606,0.002,3249.7,3249.1,4.28320982]
["bitfinex","ETHUSD",1765545494104,0.002,3249.7,3249.1,4.77220982]
["bitfinex","ETHUSD",1765545497303,0.002,3249.7,3249.1,4.64899775]
["bitfinex","ETHUSD",1765545497906,0.5019,3249.7,3249.1,4.64899775]
["bitfinex","ETHUSD",1765545498286,0.002,3249.7,3249.1,4.6797755]
["bitfinex","ETHUSD",1765545499611,0.002,3249.7,3249.2,0.405504]
["bitfinex","ETHUSD",1765545499780,0.002,3249.7,3249.3,11.03080285]
["bitfinex","ETHUSD",1765545499975,0.002,3249.7,3249.3,7.281413]
["bitfinex","ETHUSD",1765545500309,0.002,3249.7,3249.3,7.86188829]
["bitfinex","ETHUSD",1765545500899,0.002,3249.7,3249.3,5.51980929]
["bitfinex","ETHUSD",1765545501099,0.002,3249.7,3249.3,10.43748811]
["bitfinex","ETHUSD",1765545501301,0.002,3249.7,3249.3,10.40671226]
["bitfinex","ETHUSD",1765545501921,0.002,3249.7,3249.4,0.98597929]
["bitfinex","ETHUSD",1765545502090,0.002,3249.7,3249.6,8.77668976]
["bitfinex","ETHUSD",1765545503183,0.002,3249.7,3249.6,11.85399158]
["bitfinex","ETHUSD",1765545503383,0.002,3249.7,3249.6,13.40834689]
["bitfinex","ETHUSD",1765545504124,0.002,3249.9,3249.6,13.40834689]
["bitfinex","ETHUSD",1765545504125,0.002,3249.9,3249.8,3.646504]
["bitfinex","ETHUSD",1765545504412,0.002,3250.3,3250.0,34.22697929]
["bitfinex","ETHUSD",1765545504716,0.6944,3252.0,3250.4,8.40696413]
["bitfinex","ETHUSD",1765545504900,0.1945,3252.0,3250.4,8.89596413]
["bitfinex","ETHUSD",1765545505105,0.4999,3251.7,3250.4,10.10966054]
["bitfinex","ETHUSD",1765545505288,0.4999,3252.7,3250.9,3.646504]
["bitfinex","ETHUSD",1765545505491,6.14798192,3253.1,3251.1,0.405504]
["bitfinex","ETHUSD",1765545505492,9.72188466,3253.1,3251.1,0.405504]
["bitfinex","ETHUSD",1765545505692,0.4999,3253.0,3251.1,0.405504]
["bitfinex","ETHUSD",1765545505915,0.97218847,3252.9,3251.1,0.405504]
["bitfinex","ETHUSD",1765545506208,0.97218847,3252.9,3251.0,0.489]
["bitfinex","ETHUSD",1765545506209,0.97218847,3252.9,3250.4,11.36667507]
["bitfinex","ETHUSD",1765545506425,0.002,3251.0,3250.8,0.98597929]
["bitfinex","ETHUSD",1765545506628,0.002,3251.0,3250.9,0.894504]
["bitfinex","ETHUSD",1765545507382,0.002,3251.0,3250.9,4.55105053]
["bitfinex","ETHUSD",1765545507680,0.002,3251.0,3250.9,6.05587124]
["bitfinex","ETHUSD",1765545508111,0.002,3251.0,3250.9,10.27951224]
["bitfinex","ETHUSD",1765545508505,0.002,3251.0,3250.9,10.45092524]
["bitfinex","ETHUSD",1765545508706,0.002,3251.0,3250.9,9.58492524]
["bitfinex","ETHUSD",1765545509009,0.002,3251.0,3250.9,10.28492524]
["bitfinex","ETHUSD",1765545509381,0.002,3251.0,3250.9,17.25561424]
["bitfinex","ETHUSD",1765545509583,0.002,3251.0,3250.9,16.85441924]
["bitfinex","ETHUSD",1765545509890,0.002,3251.0,3250.9,22.64004882]
["bitfinex","ETHUSD",1765545510279,0.002,3251.0,3250.9,22.76314562]
["bitfinex","ETHUSD",1765545510483,0.002,3251.0,3250.9,21.97110162]
["bitfinex","ETHUSD",1765545510707,0.002,3251.0,3250.9,17.74877662]
["bitfinex","ETHUSD",1765545510910,0.002,3251.0,3250.9,14.28467662]
["bitfinex","ETHUSD",1765545514320,0.002,3251.0,3250.9,14.16157982]
["bitfinex","ETHUSD",1765545514703,0.002,3251.0,3250.9,28.85066582]
["bitfinex","ETHUSD",1765545514922,0.002,3251.0,3250.9,27.97840582]
["bitfinex","ETHUSD",1765545515116,0.002,3251.0,3250.9,32.06249756]
["bitfinex","ETHUSD",1765545515325,0.002,3251.0,3250.9,31.62807582]
["bitfinex","ETHUSD",1765545515647,0.002,3251.4,3251.0,0.98597929]
["bitfinex","ETHUSD",1765545515847,0.002,3251.4,3251.3,23.26605492]
["bitfinex","ETHUSD",1765545516141,0.002,3251.4,3251.3,16.42217192]
["bitfinex","ETHUSD",1765545516289,0.002,3251.4,3251.3,10.46783092]
["bitfinex","ETHUSD",1765545516496,0.002,3251.4,3251.3,10.96773092]
["bitfinex","ETHUSD",1765545516836,0.002,3251.4,3251.3,12.10147657]
["bitfinex","ETHUSD",1765545517447,0.002,3251.4,3251.3,10.18434357]
["bitfinex","ETHUSD",1765545517622,0.002,3251.4,3251.3,13.26003636]
["bitfinex","ETHUSD",1765545518118,0.002,3251.4,3251.3,16.50103636]
["bitfinex","ETHUSD",1765545518738,0.002,3251.4,3251.3,13.95430236]
["bitfinex","ETHUSD",1765545518914,0.002,3251.4,3251.3,12.56960236]
["bitfinex","ETHUSD",1765545519304,0.002,3251.4,3251.3,23.82422394]
["bitfinex","ETHUSD",1765545519529,0.002,3251.4,3251.3,17.58786194]
["bitfinex","ETHUSD",1765545519730,0.002,3251.4,3251.3,16.76476194]
["bitfinex","ETHUSD",1765545519904,0.002,3251.4,3251.3,16.43808979]
["bitfinex","ETHUSD",1765545520525,0.002,3251.4,3251.3,13.63207979]
["bitfinex","ETHUSD",1765545520825,0.002,3251.4,3251.3,12.72667579]
["bitfinex","ETHUSD",1765545520996,0.002,3251.4,3251.3,13.13217979]
["bitfinex","ETHUSD",1765545521428,0.9652,3251.4,3251.3,4.20943844]
["bitfinex","ETHUSD",1765545521615,0.9652,3251.4,3251.3,3.07569279]
["bitfinex","ETHUSD",1765545521931,0.9652,3251.4,3251.3,0.58047529]
["bitfinex","ETHUSD",1765545522118,0.9652,3251.4,3251.3,0.98597929]
["bitfinex","ETHUSD",1765545522304,0.9652,3251.4,3251.2,3.0757874]
["bitfinex","ETHUSD",1765545522498,0.9632,3251.3,3251.0,0.488]
["bitfinex","ETHUSD",1765545522732,0.4821,3251.1,3250.9,3.77606089]
["bitfinex","ETHUSD",1765545522930,0.9632,3251.0,3250.9,0.7]
["bitfinex","ETHUSD",1765545523594,0.9632,3251.0,3250.9,1.28047529]
["bitfinex","ETHUSD",1765545524099,0.9632,3251.0,3250.9,1.68597929]
["bitfinex","ETHUSD",1765545524525,0.9632,3251.0,3250.9,1.105504]
["bitfinex","ETHUSD",1765545524734,0.9632,3251.0,3250.9,1.28047529]
["bitfinex","ETHUSD",1765545525029,0.9632,3251.0,3250.9,0.7]
["bitfinex","ETHUSD",1765545525700,0.9632,3251.0,3250.9,1.28047529]
["bitfinex","ETHUSD",1765545526123,0.4811,3251.3,3251.0,0.58047529]
["bitfinex","ETHUSD",1765545526631,0.4821,3251.1,3251.0,1.3817846]
["bitfinex","ETHUSD",1765545527127,0.002,3251.4,3251.1,0.405504]
["bitfinex","ETHUSD",1765545527330,0.4831,3251.4,3251.1,0.405504]
["bitfinex","ETHUSD",1765545527704,0.002,3251.4,3251.1,0.405504]
["bitfinex","ETHUSD",1765545528310,0.002,3251.4,3251.3,0.98597929]
["bitfinex","ETHUSD",1765545528515,0.4841,3251.4,3251.3,1.74028532]
["bitfinex","ETHUSD",1765545529835,0.4841,3251.4,3251.1,3.65631792]
["bitfinex","ETHUSD",1765545529836,0.9652,3251.4,3251.1,3.65631792]
["bitfinex","ETHUSD",1765545530020,0.4821,3251.2,3251.1,4.06182192]
["bitfinex","ETHUSD",1765545530406,0.002,3251.4,3251.1,7.13770392]
["bitfinex","ETHUSD",1765545530600,0.4831,3251.4,3251.1,7.13770392]
["bitfinex","ETHUSD",1765545531227,0.4831,3251.4,3251.2,0.405504]
["bitfinex","ETHUSD",1765545531425,0.4831,3251.4,3251.3,1.15982479]
["bitfinex","ETHUSD",1765545531819,0.9652,3251.4,3251.3,1.15982479]
["bitfinex","ETHUSD",1765545532334,0.9652,3251.4,3251.3,4.81599287]
["bitfinex","ETHUSD",1765545532539,0.002,3251.4,3251.3,4.84674979]
["bitfinex","ETHUSD",1765545532704,0.002,3251.7,3251.4,0.98597929]
["bitfinex","ETHUSD",1765545532911,0.002,3251.7,3251.6,8.43474135]
["bitfinex","ETHUSD",1765545534538,0.002,3251.7,3251.6,11.51015037]
["bitfinex","ETHUSD",1765545535907,0.002,3251.7,3251.6,4.06138831]
["bitfinex","ETHUSD",1765545538037,0.002,3251.7,3251.6,4.54448831]
["bitfinex","ETHUSD",1765545538612,0.002,3251.7,3251.6,4.06138831]
["bitfinex","ETHUSD",1765545538926,0.002,3251.7,3251.6,5.68307946]
["bitfinex","ETHUSD",1765545540545,0.4841,3251.7,3251.6,5.68307946]
["bitfinex","ETHUSD",1765545540837,0.002,3251.7,3251.6,5.68307946]
["bitfinex","ETHUSD",1765545541135,0.4841,3251.7,3251.6,5.68307946]
["bitfinex","ETHUSD",1765545541647,0.4841,3251.7,3251.4,3.44530998]
["bitfinex","ETHUSD",1765545541648,0.9652,3251.7,3251.4,3.44530998]
["bitfinex","ETHUSD",1765545541953,0.4831,3251.7,3251.4,3.65605964]
["bitfinex","ETHUSD",1765545542260,0.002,3251.7,3251.6,3.07540902]
["bitfinex","ETHUSD",1765545542630,0.9652,3251.7,3251.6,3.07540902]
["bitfinex","ETHUSD",1765545543351,0.9652,3251.7,3251.6,3.65588431]
["bitfinex","ETHUSD",1765545544519,0.9652,3251.7,3251.6,0.58047529]
["bitfinex","ETHUSD",1765545545846,0.9652,3251.7,3251.6,3.65588431]
["bitfinex","ETHUSD",1765545546053,0.9652,3251.7,3251.6,0.58047529]
["bitfinex","ETHUSD",1765545547046,0.9652,3251.7,3251.6,3.65588431]
["bitfinex","ETHUSD",1765545547348,0.9652,3251.7,3251.6,0.58047529]
["bitfinex","ETHUSD",1765545547847,0.9652,3251.7,3251.2,3.07573669]
["bitfinex","ETHUSD",1765545548029,0.4821,3251.3,3251.2,8.7518183]
["bitfinex","ETHUSD",1765545548227,0.4821,3251.3,3251.2,5.67608161]
["bitfinex","ETHUSD",1765545548436,0.9632,3251.3,3250.8,5.67608161]
["bitfinex","ETHUSD",1765545548649,0.4811,3251.3,3251.2,0.58047529]
["bitfinex","ETHUSD",1765545548818,3.56433375,3251.7,3251.2,0.58047529]
["bitfinex","ETHUSD",1765545549018,3.56433375,3251.7,3250.9,3.07600366]
["bitfinex","ETHUSD",1765545549019,0.4612,3251.3,3250.9,3.07600366]
["bitfinex","ETHUSD",1765545549252,0.4612,3251.0,3250.9,3.65647895]
["bitfinex","ETHUSD",1765545549430,0.4612,3251.0,3250.8,8.75220706]
["bitfinex","ETHUSD",1765545549630,1.1423,3250.9,3250.8,9.73818635]
["bitfinex","ETHUSD",1765545549945,1.1423,3250.9,3250.8,3.65660074]
["bitfinex","ETHUSD",1765545551271,1.1423,3250.9,3250.8,0.58047529]
["bitfinex","ETHUSD",1765545552249,1.1423,3250.9,3250.8,3.65664115]
["bitfinex","ETHUSD",1765545553726,1.1423,3250.9,3250.8,4.35664115]
["bitfinex","ETHUSD",1765545554259,1.1423,3250.9,3250.8,1.28047529]
["bitfinex","ETHUSD",1765545555178,1.1423,3250.9,3250.8,4.35664115]
["bitfinex","ETHUSD",1765545555360,1.1423,3250.9,3250.8,1.28047529]
["bitfinex","ETHUSD",1765545555759,1.1423,3250.9,3250.8,4.35664115]
["bitfinex","ETHUSD",1765545557887,1.1423,3250.9,3250.8,1.28047529]
["bitfinex","ETHUSD",1765545558178,1.1423,3250.9,3250.8,0.7]
["bitfinex","ETHUSD",1765545558549,1.1423,3250.9,3250.8,3.07616586]
["bitfinex","ETHUSD",1765545558970,1.1423,3250.9,3250.7,3.65669281]
["bitfinex","ETHUSD",1765545559166,0.956,3250.8,3250.7,3.65669281]
["bitfinex","ETHUSD",1765545559866,0.956,3250.8,3250.7,3.07626049]
["bitfinex","ETHUSD",1765545560052,0.487,3251.2,3250.6,3.6567876]
["bitfinex","ETHUSD",1765545560053,2.70514926,3251.2,3250.6,3.6567876]
["bitfinex","ETHUSD",1765545560250,0.4612,3250.7,3250.6,3.6567876]
["bitfinex","ETHUSD",1765545560665,0.4612,3250.7,3250.6,4.42248261]
["bitfinex","ETHUSD",1765545560868,3.07545768,3251.6,3250.7,6.15245214]
["bitfinex","ETHUSD",1765545561048,0.487,3251.5,3250.7,6.15245214]
["bitfinex","ETHUSD",1765545561675,3.56257018,3251.5,3250.7,6.15245214]
["bitfinex","ETHUSD",1765545562082,0.487,3251.5,3250.7,6.15245214]
["bitfinex","ETHUSD",1765545562285,0.4948,3251.4,3250.8,0.78683481]
["bitfinex","ETHUSD",1765545562855,0.1039,3250.9,3250.7,3.07619165]
["bitfinex","ETHUSD",1765545563075,0.4948,3251.4,3250.7,3.07619165]
["bitfinex","ETHUSD",1765545563281,0.6845,3251.3,3250.7,3.07619165]
["bitfinex","ETHUSD",1765545563651,0.4906,3251.2,3250.7,3.07619165]
["bitfinex","ETHUSD",1765545564055,0.4906,3251.2,3250.7,6.15245214]
["bitfinex","ETHUSD",1765545564351,0.4906,3251.2,3250.8,0.78683481]
["bitfinex","ETHUSD",1765545566155,0.4906,3251.2,3250.9,3.07607124]
["bitfinex","ETHUSD",1765545569482,0.1939,3251.3,3250.9,6.15214248]
["bitfinex","ETHUSD",1765545569686,0.4906,3251.5,3251.0,0.03075976]
["bitfinex","ETHUSD",1765545569891,0.4906,3251.5,3251.0,1.30513278]
["bitfinex","ETHUSD",1765545570122,0.4906,3251.5,3251.0,1.27437302]
["bitfinex","ETHUSD",1765545570489,0.4906,3251.5,3251.1,6.151764]
["bitfinex","ETHUSD",1765545570690,0.002,3251.7,3251.1,6.611464]
["bitfinex","ETHUSD",1765545570920,0.4926,3251.7,3251.2,0.73053617]
["bitfinex","ETHUSD",1765545571103,3.5679169,3251.7,3251.2,0.73053617]
["bitfinex","ETHUSD",1765545571419,0.4926,3251.7,3251.2,0.73053617]
["bitfinex","ETHUSD",1765545571625,0.4906,3251.6,3251.2,0.73053617]
["bitfinex","ETHUSD",1765545571920,0.4906,3251.6,3251.3,0.68823002]
["bitfinex","ETHUSD",1765545573697,0.4906,3251.6,3251.3,3.76391128]
["bitfinex","ETHUSD",1765545574629,0.4906,3251.6,3251.3,0.68823002]
["bitfinex","ETHUSD",1765545576601,0.4841,3251.4,3251.3,3.76388684]
["bitfinex","ETHUSD",1765545577556,0.002,3251.7,3251.3,4.69128684]
["bitfinex","ETHUSD",1765545577740,0.002,3251.7,3251.4,1.03670401]
["bitfinex","ETHUSD",1765545578305,0.4926,3251.7,3251.4,1.03670401]
["bitfinex","ETHUSD",1765545579129,0.4926,3251.7,3251.2,0.92341645]
["bitfinex","ETHUSD",1765545579130,3.07540902,3251.6,3251.2,0.92341645]
["bitfinex","ETHUSD",1765545579341,3.56795815,3251.7,3251.3,0.58047529]
["bitfinex","ETHUSD",1765545579509,0.4996,3251.4,3251.3,0.58047529]
["bitfinex","ETHUSD",1765545579707,0.4996,3251.4,3251.0,0.92341645]
["bitfinex","ETHUSD",1765545579933,0.489,3251.7,3251.2,3.07577413]
["bitfinex","ETHUSD",1765545580244,0.474,3251.6,3251.2,3.07577413]
["bitfinex","ETHUSD",1765545581142,0.474,3251.6,3251.2,6.15156153]
["bitfinex","ETHUSD",1765545581303,0.474,3251.6,3251.3,0.03075692]
["bitfinex","ETHUSD",1765545581502,0.474,3251.6,3251.2,3.07577413]
["bitfinex","ETHUSD",1765545581736,0.474,3251.6,3251.2,3.71084552]
["bitfinex","ETHUSD",1765545582632,0.474,3251.6,3251.3,0.03075692]
["bitfinex","ETHUSD",1765545583347,0.474,3251.6,3251.2,3.71084552]
["bitfinex","ETHUSD",1765545583711,0.474,3251.6,3251.2,6.78663292]
["bitfinex","ETHUSD",1765545584021,0.474,3251.6,3251.2,3.71084552]
["bitfinex","ETHUSD",1765545585076,0.474,3251.6,3251.2,1.21554668]
["bitfinex","ETHUSD",1765545585723,0.474,3251.6,3251.2,0.58047529]
["bitfinex","ETHUSD",1765545586123,0.474,3251.6,3251.2,3.65626005]
["bitfinex","ETHUSD",1765545587318,0.474,3251.6,3251.2,0.58047529]
["bitfinex","ETHUSD",1765545587319,3.54941256,3251.6,3251.2,0.58047529]
["bitfinex","ETHUSD",1765545587718,0.4996,3251.3,3251.2,0.58047529]
["bitfinex","ETHUSD",1765545589545,0.002,3251.7,3251.2,4.13966269]
["bitfinex","ETHUSD",1765545589747,0.486,3251.6,3251.2,4.13966269]
["bitfinex","ETHUSD",1765545589962,0.96,3251.6,3251.2,4.13966269]
["bitfinex","ETHUSD",1765545590474,0.002,3251.7,3251.2,0.58047529]
["bitfinex","ETHUSD",1765545590475,0.4996,3251.3,3251.2,0.58047529]
["bitfinex","ETHUSD",1765545590850,0.476,3251.7,3251.2,4.13966269]
["bitfinex","ETHUSD",1765545591057,0.488,3251.7,3251.2,7.70165009]
["bitfinex","ETHUSD",1765545591365,0.002,3251.7,3251.3,0.4862]
["bitfinex","ETHUSD",1765545591742,0.002,3251.7,3251.4,3.0755982]
["bitfinex","ETHUSD",1765545592164,0.002,3251.7,3251.6,0.4834]
["bitfinex","ETHUSD",1765545592589,0.002,3251.7,3251.4,3.5617982]
["bitfinex","ETHUSD",1765545594347,0.002,3251.7,3251.6,0.4834]
["bitfinex","ETHUSD",1765545594547,0.002,3251.7,3251.6,1.19547964]
["bitfinex","ETHUSD",1765545594768,0.002,3251.7,3251.6,7.45234977]
["bitfinex","ETHUSD",1765545594969,0.5016,3251.7,3251.6,1.29255493]
["bitfinex","ETHUSD",1765545595978,0.5016,3251.7,3251.6,0.71207964]
["bitfinex","ETHUSD",1765545596147,0.5016,3251.7,3251.3,3.65616808]
["bitfinex","ETHUSD",1765545596477,0.476,3251.7,3251.3,3.65616808]
["bitfinex","ETHUSD",1765545596643,0.002,3251.7,3251.3,12.40825571]
["bitfinex","ETHUSD",1765545596847,0.002,3251.7,3251.4,0.4862]
["bitfinex","ETHUSD",1765545597463,0.002,3251.7,3251.3,12.40825571]
["bitfinex","ETHUSD",1765545597774,0.002,3251.7,3251.4,1.37641002]
["bitfinex","ETHUSD",1765545598178,0.002,3251.7,3251.6,9.81567915]
["bitfinex","ETHUSD",1765545600174,0.5016,3251.7,3251.6,0.58047529]
["bitfinex","ETHUSD",1765545600374,0.5016,3251.7,3251.1,0.486]
["bitfinex","ETHUSD",1765545600544,0.002,3251.7,3251.3,0.58047529]
["bitfinex","ETHUSD",1765545600748,0.474,3251.6,3251.3,0.58047529]
["bitfinex","ETHUSD",1765545601273,0.474,3251.6,3251.3,3.07568409]
["bitfinex","ETHUSD",1765545601462,0.474,3251.6,3251.3,3.07561185]
["bitfinex","ETHUSD",1765545601656,0.474,3251.6,3251.1,1.68271477]
["bitfinex","ETHUSD",1765545601858,0.474,3251.6,3251.3,0.58047529]
["bitfinex","ETHUSD",1765545602054,0.474,3251.6,3251.4,3.07553178]
["bitfinex","ETHUSD",1765545602463,0.002,3251.7,3251.5,0.4834]
["bitfinex","ETHUSD",1765545602774,0.002,3251.7,3251.6,0.4834]
["bitfinex","ETHUSD",1765545602941,0.002,3251.7,3251.4,3.07553178]
["bitfinex","ETHUSD",1765545603139,0.002,3251.7,3251.6,0.4834]
["bitfinex","ETHUSD",1765545603574,0.002,3251.7,3251.6,0.9696]
["bitfinex","ETHUSD",1765545604354,0.002,3251.7,3251.6,4.62548431]
["bitfinex","ETHUSD",1765545607468,0.002,3251.7,3251.6,4.13928431]
["bitfinex","ETHUSD",1765545607848,0.5016,3251.7,3251.6,3.65588431]
["bitfinex","ETHUSD",1765545608151,0.5016,3251.7,3251.6,4.53737405]
["bitfinex","ETHUSD",1765545608349,0.5016,3251.7,3251.6,1.46196503]
["bitfinex","ETHUSD",1765545608565,0.5016,3251.7,3251.6,4.53737405]
["bitfinex","ETHUSD",1765545608878,0.5016,3251.7,3251.6,5.02077405]
["bitfinex","ETHUSD",1765545608879,0.002,3251.7,3251.6,5.02077405]
["bitfinex","ETHUSD",1765545613758,0.3415,3251.7,3251.4,0.5016]
["bitfinex","ETHUSD",1765545613956,0.147,3251.5,3250.9,6.63814248]
["bitfinex","ETHUSD",1765545614161,0.0063,3251.2,3251.0,0.58047529]
["bitfinex","ETHUSD",1765545614387,0.0063,3251.2,3250.9,7.56166411]
["bitfinex","ETHUSD",1765545614574,0.0063,3251.2,3251.0,0.79313897]
["bitfinex","ETHUSD",1765545614766,0.0063,3251.2,3251.1,3.65635729]
["bitfinex","ETHUSD",1765545615174,0.002,3251.7,3251.2,0.58047529]
["bitfinex","ETHUSD",1765545615481,0.002,3251.7,3251.4,0.4881]
["bitfinex","ETHUSD",1765545615869,0.4826,3251.5,3251.2,0.58047529]
["bitfinex","ETHUSD",1765545616058,0.4794,3251.3,3251.2,0.58047529]
["bitfinex","ETHUSD",1765545616384,0.4955,3251.6,3251.2,0.58047529]
["bitfinex","ETHUSD",1765545616884,0.1434,3251.3,3251.2,0.58047529]
["bitfinex","ETHUSD",1765545617890,0.4975,3251.7,3251.2,3.9693914]
["bitfinex","ETHUSD",1765545618070,0.002,3251.7,3251.2,4.89280785]
["bitfinex","ETHUSD",1765545618263,0.002,3251.7,3251.3,1.07609866]
["bitfinex","ETHUSD",1765545618464,0.4975,3251.7,3251.2,4.48730385]
["bitfinex","ETHUSD",1765545619289,3.5728248,3251.7,3251.2,4.48730385]
["bitfinex","ETHUSD",1765545619484,3.5728248,3251.7,3251.2,1.99199174]
["bitfinex","ETHUSD",1765545619686,0.4919,3251.6,3251.2,1.50389174]
["bitfinex","ETHUSD",1765545619857,0.4919,3251.6,3251.2,4.57965301]
["bitfinex","ETHUSD",1765545620185,0.4919,3251.6,3251.2,5.99193704]
["bitfinex","ETHUSD",1765545622793,0.4919,3251.6,3251.2,5.06852059]
["bitfinex","ETHUSD",1765545623166,0.4919,3251.6,3251.3,0.92346477]
["bitfinex","ETHUSD",1765545623673,0.1469,3251.4,3251.3,0.92346477]
["bitfinex","ETHUSD",1765545625863,0.6238,3251.4,3251.3,0.92346477]
["bitfinex","ETHUSD",1765545626585,0.6238,3251.4,3251.1,0.58047529]
["bitfinex","ETHUSD",1765545626776,0.0163,3251.2,3251.1,4.07059767]
["bitfinex","ETHUSD",1765545626979,0.4769,3251.5,3251.1,4.07059767]
["bitfinex","ETHUSD",1765545627190,0.4769,3251.5,3251.2,0.92351879]
["bitfinex","ETHUSD",1765545627585,0.1617,3251.3,3251.2,0.92351879]
["bitfinex","ETHUSD",1765545629866,0.002,3251.7,3251.2,4.46350619]
["bitfinex","ETHUSD",1765545630201,0.4789,3251.7,3251.2,5.52788838]
["bitfinex","ETHUSD",1765545630380,3.55422641,3251.7,3251.2,5.02808838]
["bitfinex","ETHUSD",1765545630782,0.4769,3251.6,3251.2,5.02808838]
["bitfinex","ETHUSD",1765545631383,0.4769,3251.6,3251.2,4.10456959]
["bitfinex","ETHUSD",1765545631808,0.002,3251.7,3251.3,1.153241]
["bitfinex","ETHUSD",1765545632012,0.4789,3251.7,3251.3,1.153241]
["bitfinex","ETHUSD",1765545632191,0.4789,3251.7,3251.3,0.470641]
["bitfinex","ETHUSD",1765545632503,0.4832,3251.4,3251.3,0.470641]
["bitfinex","ETHUSD",1765545632709,0.4789,3251.7,3251.3,1.39410577]
["bitfinex","ETHUSD",1765545632912,0.4789,3251.7,3251.3,1.85830577]
["bitfinex","ETHUSD",1765545633085,0.4789,3251.7,3251.4,0.54986754]
["bitfinex","ETHUSD",1765545633711,0.4789,3251.7,3251.4,4.54893038]
["bitfinex","ETHUSD",1765545633913,0.002,3251.7,3251.4,5.04873038]
["bitfinex","ETHUSD",1765545634071,0.002,3251.7,3251.6,0.4642]
["bitfinex","ETHUSD",1765545634475,0.002,3251.7,3251.6,0.964]
["bitfinex","ETHUSD",1765545634714,0.002,3251.7,3251.6,2.40365178]
["bitfinex","ETHUSD",1765545635119,0.002,3251.7,3251.6,3.47012707]
["bitfinex","ETHUSD",1765545636123,0.002,3251.7,3251.6,6.54553609]
["bitfinex","ETHUSD",1765545637681,0.002,3251.7,3251.6,2.97032707]
["bitfinex","ETHUSD",1765545637886,0.1677,3251.7,3251.6,2.50612707]
["bitfinex","ETHUSD",1765545638197,0.1677,3251.7,3251.6,1.06647529]
["bitfinex","ETHUSD",1765545638513,0.002,3251.7,3251.6,4.60608431]
["bitfinex","ETHUSD",1765545639237,0.1677,3251.7,3251.6,0.486]
["bitfinex","ETHUSD",1765545639740,0.002,3251.7,3251.6,5.12198431]
["bitfinex","ETHUSD",1765545639944,0.002,3251.7,3251.6,10.79552991]
["bitfinex","ETHUSD",1765545640228,0.002,3251.7,3251.6,12.23762001]
["bitfinex","ETHUSD",1765545642433,0.002,3251.7,3251.6,11.75722001]
["bitfinex","ETHUSD",1765545642619,0.1878,3251.7,3251.6,5.58397441]
["bitfinex","ETHUSD",1765545642812,0.002,3251.7,3251.6,6.08367441]
["bitfinex","ETHUSD",1765545644229,0.4544,3251.7,3251.6,2.50856539]
["bitfinex","ETHUSD",1765545644601,0.7478,3251.7,3251.6,5.58397441]
["bitfinex","ETHUSD",1765545644802,0.4544,3251.7,3251.6,5.58397441]
["bitfinex","ETHUSD",1765545647126,0.002,3251.7,3251.6,6.56407441]
["bitfinex","ETHUSD",1765545647731,0.002,3251.7,3251.6,5.58397441]
["bitfinex","ETHUSD",1765545648030,0.1878,3251.7,3251.6,5.58397441]
["bitfinex","ETHUSD",1765545649123,0.1878,3251.7,3251.6,2.50856539]
["bitfinex","ETHUSD",1765545649328,0.1878,3251.7,3251.6,4.14188431]
["bitfinex","ETHUSD",1765545649530,0.1878,3251.7,3251.6,1.06647529]
["bitfinex","ETHUSD",1765545651137,0.6358,3251.7,3251.6,1.06647529]
["bitfinex","ETHUSD",1765545651500,0.6358,3251.7,3251.6,0.486]
["bitfinex","ETHUSD",1765545651818,0.6358,3251.7,3251.3,4.14213259]
["bitfinex","ETHUSD",1765545652019,0.4505,3251.6,3251.5,0.6358]
["bitfinex","ETHUSD",1765545652612,0.6364,3251.6,3251.3,4.14213259]
["bitfinex","ETHUSD",1765545652847,0.1859,3251.4,3251.3,5.43139509]
["bitfinex","ETHUSD",1765545653009,0.4505,3251.6,3251.3,5.43139509]
["bitfinex","ETHUSD",1765545653312,0.1859,3251.4,3251.3,0.58047529]
["bitfinex","ETHUSD",1765545653710,0.6337,3251.4,3251.3,4.10666808]
["bitfinex","ETHUSD",1765545654433,0.6337,3251.4,3251.3,1.03097529]
["bitfinex","ETHUSD",1765545654632,0.1859,3251.4,3251.3,0.4505]
["bitfinex","ETHUSD",1765545654943,0.6337,3251.4,3251.3,0.4505]
["bitfinex","ETHUSD",1765545658735,0.1859,3251.4,3251.3,0.4505]
["bitfinex","ETHUSD",1765545660427,0.002,3251.7,3251.3,9.7006031]
["bitfinex","ETHUSD",1765545660625,0.002,3251.7,3251.3,10.73853341]
["bitfinex","ETHUSD",1765545660829,0.002,3251.7,3251.4,0.4804]
["bitfinex","ETHUSD",1765545661552,0.002,3251.7,3251.3,10.23883341]
["bitfinex","ETHUSD",1765545661751,0.002,3251.7,3251.3,10.71923341]
["bitfinex","ETHUSD",1765545662874,0.4505,3251.6,3251.3,7.16314062]
["bitfinex","ETHUSD",1765545663159,0.1859,3251.4,3251.3,6.12521031]
["bitfinex","ETHUSD",1765545663371,0.1859,3251.4,3251.3,0.4505]
["bitfinex","ETHUSD",1765545663582,0.6337,3251.4,3250.6,3.07630281]
["bitfinex","ETHUSD",1765545663728,0.0045,3251.1,3250.8,0.4505]
["bitfinex","ETHUSD",1765545664150,0.3802,3250.9,3250.8,0.4505]
["bitfinex","ETHUSD",1765545664388,0.3802,3250.9,3250.5,3.56238084]
["bitfinex","ETHUSD",1765545664565,0.0045,3250.7,3250.6,0.35623808]
["bitfinex","ETHUSD",1765545664888,0.0045,3250.7,3250.6,3.91859321]
["bitfinex","ETHUSD",1765545665047,0.6492,3250.9,3250.6,0.84223808]
["bitfinex","ETHUSD",1765545666881,0.1811,3250.7,3250.5,9.2371108]
["bitfinex","ETHUSD",1765545667278,0.6492,3250.9,3250.5,10.16079451]
["bitfinex","ETHUSD",1765545667483,3.52630658,3251.2,3250.6,0.9801]
["bitfinex","ETHUSD",1765545668383,0.4505,3251.2,3250.6,0.9801]
["bitfinex","ETHUSD",1765545668588,3.52631888,3251.2,3250.6,0.9801]
["bitfinex","ETHUSD",1765545669090,3.52631888,3251.2,3250.7,3.07626049]
["bitfinex","ETHUSD",1765545669290,3.52631888,3251.2,3250.6,4.05640758]
["bitfinex","ETHUSD",1765545670093,6.15163776,3251.2,3250.6,0.9801]
["bitfinex","ETHUSD",1765545670391,0.4833,3251.1,3250.6,0.4997]
["bitfinex","ETHUSD",1765545671297,0.1486,3250.7,3250.5,10.16080553]
["bitfinex","ETHUSD",1765545671504,0.0048,3250.6,3250.5,7.66486931]
["bitfinex","ETHUSD",1765545672669,0.0048,3250.6,3250.5,10.74131908]
["bitfinex","ETHUSD",1765545672870,0.4799,3250.9,3250.5,10.74131908]
["bitfinex","ETHUSD",1765545673086,0.4799,3250.9,3250.5,7.66486931]
["bitfinex","ETHUSD",1765545673282,0.4799,3250.9,3250.5,1.504159]
["bitfinex","ETHUSD",1765545673514,0.4799,3250.9,3250.5,0.58047529]
["bitfinex","ETHUSD",1765545673515,0.1519,3250.6,3250.5,0.58047529]
["bitfinex","ETHUSD",1765545673679,0.1519,3250.6,3250.5,3.65692506]
["bitfinex","ETHUSD",1765545674602,0.4799,3250.9,3250.5,5.05193436]
["bitfinex","ETHUSD",1765545674897,0.1519,3250.6,3250.5,1.50418459]
["bitfinex","ETHUSD",1765545675101,3.07581371,3251.2,3250.5,5.91383819]
["bitfinex","ETHUSD",1765545675309,3.07581371,3251.2,3250.8,0.4713]
["bitfinex","ETHUSD",1765545676308,0.4833,3251.2,3250.8,0.4713]
["bitfinex","ETHUSD",1765545676920,0.1486,3250.9,3250.7,5.67471031]
["bitfinex","ETHUSD",1765545677910,0.1486,3250.9,3250.6,3.99999718]
["bitfinex","ETHUSD",1765545678787,0.1486,3250.9,3250.7,3.0762323]
["bitfinex","ETHUSD",1765545680892,0.471,3251.1,3250.8,0.4566]
["bitfinex","ETHUSD",1765545681208,3.74543106,3251.3,3250.8,0.4566]
["bitfinex","ETHUSD",1765545681409,0.471,3251.2,3250.8,0.4566]
["bitfinex","ETHUSD",1765545681791,3.07573106,3251.3,3250.8,0.4566]
["bitfinex","ETHUSD",1765545682113,0.4781,3250.9,3250.6,0.92367518]
["bitfinex","ETHUSD",1765545682291,0.0015,3250.8,3250.6,5.38214264]
["bitfinex","ETHUSD",1765545682699,0.471,3251.1,3250.6,5.38214264]
["bitfinex","ETHUSD",1765545684317,0.471,3251.1,3250.6,5.86384264]
["bitfinex","ETHUSD",1765545685176,3.54690114,3251.1,3250.6,5.86384264]
["bitfinex","ETHUSD",1765545685515,3.54690114,3251.1,3250.6,4.48171994]
["bitfinex","ETHUSD",1765545685716,0.471,3251.0,3250.6,4.48171994]
["bitfinex","ETHUSD",1765545686178,0.471,3251.0,3250.6,7.55807507]
["bitfinex","ETHUSD",1765545686523,0.471,3251.0,3250.6,4.48171994]
["bitfinex","ETHUSD",1765545687595,3.07571331,3251.3,3250.6,7.07637507]
["bitfinex","ETHUSD",1765545687797,0.002,3251.7,3251.3,0.4566]
["bitfinex","ETHUSD",1765545688012,3.07732876,3251.7,3251.3,0.4566]
["bitfinex","ETHUSD",1765545688211,0.002,3251.7,3251.3,0.4566]
["bitfinex","ETHUSD",1765545688415,0.473,3251.7,3251.3,0.4566]
["bitfinex","ETHUSD",1765545688721,0.473,3251.7,3251.2,0.92350457]
["bitfinex","ETHUSD",1765545689220,0.1606,3251.3,3250.9,1.06647529]
["bitfinex","ETHUSD",1765545689427,0.0016,3251.2,3251.0,1.33781952]
["bitfinex","ETHUSD",1765545690122,0.0016,3251.2,3251.0,0.41425809]
["bitfinex","ETHUSD",1765545690287,0.0016,3251.2,3251.1,0.471]
["bitfinex","ETHUSD",1765545691223,0.4726,3251.2,3251.1,0.471]
["bitfinex","ETHUSD",1765545691430,0.4726,3251.2,3250.9,3.56205146]
["bitfinex","ETHUSD",1765545691587,0.0016,3251.2,3251.0,1.27977796]
["bitfinex","ETHUSD",1765545691784,0.002,3251.7,3251.1,3.532482]
["bitfinex","ETHUSD",1765545692126,0.002,3251.7,3251.1,7.273264]
["bitfinex","ETHUSD",1765545692332,3.07733315,3251.7,3251.2,0.4817]
["bitfinex","ETHUSD",1765545692628,0.473,3251.7,3251.2,0.4817]
["bitfinex","ETHUSD",1765545692831,0.471,3251.6,3251.1,4.18260932]
["bitfinex","ETHUSD",1765545692982,0.471,3251.6,3251.2,1.02169994]
["bitfinex","ETHUSD",1765545693583,0.002,3251.7,3251.2,4.57914335]
["bitfinex","ETHUSD",1765545693900,0.471,3251.6,3251.2,1.94520735]
["bitfinex","ETHUSD",1765545694110,0.002,3251.7,3251.2,1.40520741]
["bitfinex","ETHUSD",1765545694310,0.002,3251.7,3251.3,0.4817]
["bitfinex","ETHUSD",1765545694527,0.473,3251.7,3251.2,0.92350741]
["bitfinex","ETHUSD",1765545696032,3.54840585,3251.7,3251.2,0.92350741]
["bitfinex","ETHUSD",1765545696326,0.1606,3251.3,3251.2,0.92350741]
["bitfinex","ETHUSD",1765545696630,0.1606,3251.3,3250.9,1.06647529]
["bitfinex","ETHUSD",1765545696824,0.0047,3251.1,3251.0,0.92350741]
["bitfinex","ETHUSD",1765545697330,0.471,3251.3,3251.0,0.92350741]
["bitfinex","ETHUSD",1765545697533,0.1606,3251.1,3251.0,0.92350741]
["bitfinex","ETHUSD",1765545698341,0.1606,3251.1,3250.9,1.06647529]
["bitfinex","ETHUSD",1765545698517,0.1606,3251.1,3250.9,4.48564979]
["bitfinex","ETHUSD",1765545699628,0.002,3251.7,3251.0,3.53217662]
["bitfinex","ETHUSD",1765545699804,3.07544024,3251.6,3251.2,0.4562]
["bitfinex","ETHUSD",1765545700191,0.4676,3251.5,3251.2,0.4562]
["bitfinex","ETHUSD",1765545700617,0.4676,3251.5,3251.0,4.47074658]
["bitfinex","ETHUSD",1765545701532,0.4676,3251.5,3251.0,1.39476996]
["bitfinex","ETHUSD",1765545701735,0.4676,3251.5,3251.0,0.92356996]
["bitfinex","ETHUSD",1765545702230,3.54314901,3251.5,3251.0,0.92356996]
["bitfinex","ETHUSD",1765545702621,0.4676,3251.4,3251.0,0.92356996]
["bitfinex","ETHUSD",1765545703331,0.4676,3251.4,3251.3,0.7]
["bitfinex","ETHUSD",1765545703806,0.6315,3251.4,3251.3,0.7]
["bitfinex","ETHUSD",1765545704206,0.488,3251.7,3251.3,1.1562]
["bitfinex","ETHUSD",1765545704408,3.54495875,3251.7,3251.3,1.1562]
["bitfinex","ETHUSD",1765545705939,0.1639,3251.4,3251.3,0.7]
["bitfinex","ETHUSD",1765545707135,0.002,3251.7,3251.3,2.07183242]
["bitfinex","ETHUSD",1765545707634,0.002,3251.7,3251.4,0.4712]
["bitfinex","ETHUSD",1765545707833,3.07732091,3251.7,3251.4,0.4712]
["bitfinex","ETHUSD",1765545708134,3.07732091,3251.7,3251.3,1.14443242]
["bitfinex","ETHUSD",1765545708505,3.54492091,3251.7,3251.3,1.14443242]
["bitfinex","ETHUSD",1765545708731,0.4822,3251.4,3251.3,1.14443242]
["bitfinex","ETHUSD",1765545708927,0.1496,3251.6,3251.3,1.14443242]
["bitfinex","ETHUSD",1765545709135,0.1496,3251.6,3251.3,0.7]
["bitfinex","ETHUSD",1765545710546,0.4788,3251.4,3251.3,0.7]
["bitfinex","ETHUSD",1765545712328,0.1496,3251.6,3251.3,0.7]
["bitfinex","ETHUSD",1765545713216,3.22500947,3251.6,3251.3,0.7]
["bitfinex","ETHUSD",1765545714043,0.1496,3251.6,3251.3,0.7]
["bitfinex","ETHUSD",1765545715624,3.07736251,3251.7,3251.5,0.4562]
["bitfinex","ETHUSD",1765545716222,3.07736251,3251.7,3251.3,0.7]
["bitfinex","ETHUSD",1765545716223,0.1639,3251.6,3251.3,0.7]
["bitfinex","ETHUSD",1765545719550,0.002,3251.7,3251.5,0.4562]
["bitfinex","ETHUSD",1765545719932,3.0773362,3251.7,3251.5,0.4562]
["bitfinex","ETHUSD",1765545720303,3.0773362,3251.7,3251.3,0.7]
["bitfinex","ETHUSD",1765545720449,0.1639,3251.6,3251.3,0.7]
["bitfinex","ETHUSD",1765545720818,3.5419362,3251.7,3251.3,0.7]
["bitfinex","ETHUSD",1765545720819,0.002,3251.7,3251.5,0.4562]
["bitfinex","ETHUSD",1765545721051,0.002,3251.7,3251.6,0.4562]
["bitfinex","ETHUSD",1765545722255,0.002,3251.7,3251.6,0.9274]
["bitfinex","ETHUSD",1765545722755,0.1737,3251.7,3251.6,1.50381216]
["bitfinex","ETHUSD",1765545723126,0.002,3251.7,3251.6,4.57922118]
["bitfinex","ETHUSD",1765545723463,0.002,3251.7,3251.6,1.96001216]
["bitfinex","ETHUSD",1765545723644,0.002,3251.7,3251.6,2.58846708]
["bitfinex","ETHUSD",1765545724750,0.1739,3251.7,3251.6,2.13226708]
["bitfinex","ETHUSD",1765545725257,0.1739,3251.7,3251.6,1.55179179]
["bitfinex","ETHUSD",1765545725453,0.1739,3251.7,3251.6,2.13226708]
["bitfinex","ETHUSD",1765545726155,0.6386,3251.7,3251.6,1.20893021]
["bitfinex","ETHUSD",1765545726359,0.6386,3251.7,3251.6,0.58047529]
["bitfinex","ETHUSD",1765545728456,0.6386,3251.7,3251.6,1.28047529]
["bitfinex","ETHUSD",1765545728960,0.002,3251.7,3251.6,1.28047529]
["bitfinex","ETHUSD",1765545729458,0.002,3251.7,3251.6,4.35588431]
["bitfinex","ETHUSD",1765545729635,0.002,3251.7,3251.6,4.83794274]
["bitfinex","ETHUSD",1765545732867,0.002,3251.7,3251.6,5.76127109]
["bitfinex","ETHUSD",1765545739081,0.002,3251.7,3251.6,6.13099672]
["bitfinex","ETHUSD",1765545743985,0.002,3251.7,3251.6,5.76127109]
["bitfinex","ETHUSD",1765545744206,0.002,3251.7,3251.6,2.68586207]
["bitfinex","ETHUSD",1765545747266,0.002,3251.7,3251.6,2.20380364]
["bitfinex","ETHUSD",1765545748296,0.002,3251.7,3251.6,5.27921266]
["bitfinex","ETHUSD",1765545764011,0.002,3251.7,3251.6,10.95327269]
["bitfinex","ETHUSD",1765545767614,0.002,3251.7,3251.6,5.27921266]
["bitfinex","ETHUSD",1765545767806,0.002,3251.7,3251.6,10.95327269]
["bitfinex","ETHUSD",1765545767988,0.002,3251.7,3251.6,12.35615021]
["bitfinex","ETHUSD",1765545770720,0.002,3251.7,3251.6,6.68209018]
["bitfinex","ETHUSD",1765545771324,0.002,3251.7,3251.6,5.27921266]
["bitfinex","ETHUSD",1765545777728,0.002,3251.7,3251.6,10.95359972]
["bitfinex","ETHUSD",1765545777907,0.002,3251.7,3251.6,5.27921266]
["bitfinex","ETHUSD",1765545795445,0.4629,3251.7,3251.6,1.62332835]
["bitfinex","ETHUSD",1765545795837,0.4629,3251.7,3251.6,0.7]
["bitfinex","ETHUSD",1765545799663,0.4629,3251.7,3251.6,1.6234932]
["bitfinex","ETHUSD",1765545802480,0.002,3251.7,3251.6,1.6234932]
["bitfinex","ETHUSD",1765545802775,0.4853,3251.7,3251.6,1.6234932]
["bitfinex","ETHUSD",1765545805094,0.7471,3251.7,3251.6,1.6234932]
["bitfinex","ETHUSD",1765545806183,0.64602312,3251.7,3251.6,1.6234932]
["bitfinex","ETHUSD",1765545806390,6.8955289,3251.7,3251.0,3.5619323]
["bitfinex","ETHUSD",1765545806566,0.4811,3251.6,3251.0,3.5619323]
["bitfinex","ETHUSD",1765545806765,0.4811,3251.6,3250.4,0.36972563]
["bitfinex","ETHUSD",1765545806766,0.9671,3251.6,3251.1,0.92356712]
["bitfinex","ETHUSD",1765545807283,0.264,3251.2,3251.1,0.92356712]
["bitfinex","ETHUSD",1765545807590,3.3397874,3251.2,3251.1,0.92356712]
["bitfinex","ETHUSD",1765545807788,4.46022871,3251.2,3251.1,0.92356712]
["bitfinex","ETHUSD",1765545809985,0.64154131,3251.2,3251.1,0.92356712]
["bitfinex","ETHUSD",1765545810294,0.2618,3251.2,3251.1,0.92356712]
["bitfinex","ETHUSD",1765545813519,0.7429,3251.2,3251.1,0.92356712]
["bitfinex","ETHUSD",1765545814420,0.002,3251.7,3251.1,1.38446712]
["bitfinex","ETHUSD",1765545814421,3.0754361,3251.6,3251.1,1.38446712]
["bitfinex","ETHUSD",1765545814620,0.486,3251.5,3251.1,1.38446712]
["bitfinex","ETHUSD",1765545814919,0.2618,3251.2,3250.7,0.58047529]
["bitfinex","ETHUSD",1765545815110,0.7429,3251.2,3250.7,1.06537529]
["bitfinex","ETHUSD",1765545815506,0.7429,3251.2,3250.8,0.92364674]
["bitfinex","ETHUSD",1765545816024,0.4811,3251.1,3250.8,0.92364674]
["bitfinex","ETHUSD",1765545816921,0.4886,3250.9,3250.8,0.92364674]
["bitfinex","ETHUSD",1765545817322,0.8216,3250.9,3250.8,0.92364674]
["bitfinex","ETHUSD",1765545820323,3.89767124,3250.9,3250.8,0.92364674]
["bitfinex","ETHUSD",1765545820520,1.37455653,3250.9,3250.8,0.92364674]
["bitfinex","ETHUSD",1765545820741,4.59502777,3250.9,3250.8,0.92364674]
["bitfinex","ETHUSD",1765545821047,4.59502777,3250.9,3250.1,3.07675034]
["bitfinex","ETHUSD",1765545821246,0.486,3251.2,3250.8,0.4835]
["bitfinex","ETHUSD",1765545821616,0.486,3251.2,3250.8,0.9445]
["bitfinex","ETHUSD",1765545822312,0.9383,3251.5,3251.1,0.4835]
["bitfinex","ETHUSD",1765545822512,3.0755982,3251.4,3250.9,1.38469224]
["bitfinex","ETHUSD",1765545822712,3.5278982,3251.4,3250.9,1.38469224]
["bitfinex","ETHUSD",1765545822913,3.0755982,3251.4,3250.9,1.38469224]
["bitfinex","ETHUSD",1765545823138,0.4523,3251.3,3250.9,1.38469224]
["bitfinex","ETHUSD",1765545823447,0.4523,3251.3,3250.9,0.92369224]
["bitfinex","ETHUSD",1765545824449,0.4523,3251.3,3250.9,1.38469224]
["bitfinex","ETHUSD",1765545825243,3.07570183,3251.3,3250.9,1.38469224]
["bitfinex","ETHUSD",1765545827347,3.07570183,3251.3,3250.9,0.461]
["bitfinex","ETHUSD",1765545827543,0.4523,3251.2,3250.7,0.461]
["bitfinex","ETHUSD",1765545827858,0.4523,3251.2,3251.0,0.92367518]
["bitfinex","ETHUSD",1765545828042,0.1803,3251.1,3251.0,0.92367518]
["bitfinex","ETHUSD",1765545828559,0.6299,3251.1,3251.0,0.92367518]
["bitfinex","ETHUSD",1765545829760,3.705782,3251.1,3251.0,0.92367518]
["bitfinex","ETHUSD",1765545829927,0.1803,3251.1,3251.0,0.92367518]
["bitfinex","ETHUSD",1765545830259,0.183,3251.1,3251.0,0.92367518]
["bitfinex","ETHUSD",1765545832256,3.07573871,3251.3,3251.0,1.40717518]
["bitfinex","ETHUSD",1765545832641,3.07573871,3251.3,3251.0,0.4835]
["bitfinex","ETHUSD",1765545832958,3.07573871,3251.3,3251.1,0.92367518]
["bitfinex","ETHUSD",1765545837362,3.56163591,3251.4,3251.1,0.92367518]
["bitfinex","ETHUSD",1765545837551,3.52793591,3251.4,3251.1,0.92367518]
["bitfinex","ETHUSD",1765545837767,0.002,3251.7,3251.3,0.4835]
["bitfinex","ETHUSD",1765545837935,0.002,3251.7,3251.6,0.4835]
["bitfinex","ETHUSD",1765545838333,0.002,3251.7,3251.6,0.9445]
["bitfinex","ETHUSD",1765545838872,0.002,3251.7,3251.6,1.86789656]
["bitfinex","ETHUSD",1765545841747,0.6411,3251.7,3251.6,0.92339656]
["bitfinex","ETHUSD",1765545843482,0.1914,3251.7,3251.6,0.92339656]
["bitfinex","ETHUSD",1765545843646,3.26671445,3251.7,3251.6,0.92339656]
["bitfinex","ETHUSD",1765545843852,3.71641445,3251.7,3251.6,0.92339656]
["bitfinex","ETHUSD",1765545844485,4.39557115,3251.7,3251.0,4.02291723]
["bitfinex","ETHUSD",1765545844680,7.4708856,3251.7,3251.0,4.02291723]
["bitfinex","ETHUSD",1765545844888,7.4708856,3251.7,3251.0,0.947]
["bitfinex","ETHUSD",1765545845182,7.4708856,3251.7,3250.6,0.461]
["bitfinex","ETHUSD",1765545845183,0.4497,3251.1,3250.6,0.461]
["bitfinex","ETHUSD",1765545845483,0.4497,3251.1,3250.4,0.486]
["bitfinex","ETHUSD",1765545845484,0.35254177,3251.1,3250.7,0.92370077]
["bitfinex","ETHUSD",1765545845786,0.4523,3251.0,3250.1,0.1898]
["bitfinex","ETHUSD",1765545845961,0.4523,3251.0,3250.3,0.92370077]
["bitfinex","ETHUSD",1765545846281,0.4523,3251.0,3250.4,3.07649015]
["bitfinex","ETHUSD",1765545846586,0.4523,3251.0,3250.4,0.461]
["bitfinex","ETHUSD",1765545847350,3.07607124,3250.9,3250.4,0.461]
["bitfinex","ETHUSD",1765545847550,0.4653,3250.8,3250.3,0.92370077]
["bitfinex","ETHUSD",1765545848478,3.16967124,3250.9,3250.3,4.00033775]
["bitfinex","ETHUSD",1765545848669,3.16967124,3250.9,3250.4,0.4874]
["bitfinex","ETHUSD",1765545849182,3.63497124,3250.9,3250.4,0.4874]
["bitfinex","ETHUSD",1765545850054,0.4653,3250.8,3250.3,0.92370077]
["bitfinex","ETHUSD",1765545850783,0.4653,3250.8,3250.3,1.41110077]
["bitfinex","ETHUSD",1765545851983,0.4653,3250.8,3250.6,0.7]
["bitfinex","ETHUSD",1765545852189,0.4653,3250.7,3250.6,0.7]
["bitfinex","ETHUSD",1765545852388,0.7359,3250.7,3250.6,0.7]
["bitfinex","ETHUSD",1765545852588,0.7359,3250.7,3249.9,0.001]
["bitfinex","ETHUSD",1765545852890,0.2706,3250.0,3249.9,0.001]
["bitfinex","ETHUSD",1765545853393,0.7339,3250.0,3249.9,0.001]
["bitfinex","ETHUSD",1765545853561,1.2199,3250.0,3249.9,0.001]
["bitfinex","ETHUSD",1765545853987,1.96764074,3250.0,3249.9,0.001]
["bitfinex","ETHUSD",1765545854188,5.6250391,3250.0,3249.9,0.001]
["bitfinex","ETHUSD",1765545855588,6.0305431,3250.0,3249.9,0.001]
["bitfinex","ETHUSD",1765545855787,17.6909311,3250.0,3249.9,0.001]
["bitfinex","ETHUSD",1765545855991,19.55506016,3250.0,3249.9,0.001]
["bitfinex","ETHUSD",1765545856690,21.06495616,3250.0,3249.9,0.001]
["bitfinex","ETHUSD",1765545856993,15.05013216,3250.0,3249.9,0.001]
["bitfinex","ETHUSD",1765545857771,19.31273716,3250.0,3249.9,0.001]
["bitfinex","ETHUSD",1765545857974,6.0305431,3250.0,3249.9,0.001]
["bitfinex","ETHUSD",1765545858174,8.2795431,3250.0,3249.9,0.001]
["bitfinex","ETHUSD",1765545858579,6.0305431,3250.0,3249.9,0.001]
["bitfinex","ETHUSD",1765545859473,8.1327851,3250.0,3249.9,0.001]
["bitfinex","ETHUSD",1765545859691,6.0305431,3250.0,3249.9,0.001]
["bitfinex","ETHUSD",1765545860279,5.1390391,3250.0,3249.9,0.001]
["bitfinex","ETHUSD",1765545860480,5.6250391,3250.0,3249.9,0.001]
["bitfinex","ETHUSD",1765545862310,4.41399836,3250.0,3249.9,0.001]
["bitfinex","ETHUSD",1765545862614,4.87729836,3250.0,3249.9,0.001]
["bitfinex","ETHUSD",1765545864526,4.90809616,3250.0,3249.9,0.001]
["bitfinex","ETHUSD",1765545865324,4.87729836,3250.0,3249.9,0.001]
["bitfinex","ETHUSD",1765545865979,3.92799836,3250.0,3249.9,0.001]
["bitfinex","ETHUSD",1765545866409,3.56292307,3250.0,3249.9,0.9832]
["bitfinex","ETHUSD",1765545866612,3.07685922,3250.1,3249.9,0.9832]
["bitfinex","ETHUSD",1765545866783,0.486,3250.3,3249.9,0.4884]
["bitfinex","ETHUSD",1765545866985,0.486,3250.3,3250.2,0.4948]
["bitfinex","ETHUSD",1765545867284,0.486,3250.3,3250.0,0.4874]
["bitfinex","ETHUSD",1765545868214,0.486,3250.6,3250.2,0.4948]
["bitfinex","ETHUSD",1765545868414,3.56235513,3250.6,3250.5,0.4948]
["bitfinex","ETHUSD",1765545868712,6.89711026,3250.6,3250.1,0.1849]
["bitfinex","ETHUSD",1765545869014,6.89711026,3250.6,3250.1,0.6723]
["bitfinex","ETHUSD",1765545869511,6.89711026,3250.6,3250.2,0.4874]
["bitfinex","ETHUSD",1765545875525,0.4754,3250.5,3249.9,0.001]
["bitfinex","ETHUSD",1765545875824,0.4754,3250.5,3249.9,0.30901915]
["bitfinex","ETHUSD",1765545876028,0.5083978,3250.5,3249.9,0.001]
["bitfinex","ETHUSD",1765545876194,0.4776,3250.5,3249.9,0.001]
["bitfinex","ETHUSD",1765545877019,0.4776,3250.5,3249.9,0.4884]
["bitfinex","ETHUSD",1765545877710,0.4772,3250.5,3249.9,0.001]
["bitfinex","ETHUSD",1765545878222,0.4772,3250.5,3249.9,0.4661]
["bitfinex","ETHUSD",1765545881027,3.07654442,3250.4,3249.9,0.4661]
["bitfinex","ETHUSD",1765545881189,3.56254442,3250.4,3249.9,0.82062919]
["bitfinex","ETHUSD",1765545881394,3.56254442,3250.4,3250.3,0.478]
["bitfinex","ETHUSD",1765545881611,3.56254442,3250.4,3250.0,0.4651]
["bitfinex","ETHUSD",1765545883933,6.63908884,3250.4,3250.0,0.4651]
["bitfinex","ETHUSD",1765545884131,3.56254442,3250.4,3250.0,0.4651]
["bitfinex","ETHUSD",1765545885527,0.486,3250.4,3250.3,0.478]
["bitfinex","ETHUSD",1765545888108,3.56254442,3250.4,3250.3,0.478]
["bitfinex","ETHUSD",1765545892863,0.486,3250.5,3250.3,0.478]
["bitfinex","ETHUSD",1765545893098,0.486,3250.5,3250.4,0.478]
["bitfinex","ETHUSD",1765545893626,0.7447,3250.5,3250.1,0.1957]
["bitfinex","ETHUSD",1765545893923,0.7447,3250.5,3250.1,0.6608]
["bitfinex","ETHUSD",1765545894348,0.2587,3250.5,3250.1,0.6608]
["bitfinex","ETHUSD",1765545894555,0.2587,3250.5,3250.2,0.4651]
["bitfinex","ETHUSD",1765545894736,3.07654442,3250.4,3250.1,0.1957]
["bitfinex","ETHUSD",1765545894936,6.15308884,3250.4,3249.9,5.68171474]
["bitfinex","ETHUSD",1765545895137,0.2587,3250.0,3249.9,0.001]
["bitfinex","ETHUSD",1765545895651,0.7337,3250.0,3249.9,0.001]
["bitfinex","ETHUSD",1765545896058,0.7644978,3250.0,3249.9,0.001]
["bitfinex","ETHUSD",1765545896254,0.7337,3250.0,3249.9,0.001]
["bitfinex","ETHUSD",1765545896829,3.81062307,3250.0,3249.9,0.001]
["bitfinex","ETHUSD",1765545897032,4.54796827,3250.0,3249.9,0.001]
["bitfinex","ETHUSD",1765545897973,4.57876607,3250.0,3249.9,0.001]
["bitfinex","ETHUSD",1765545901073,4.54796827,3250.0,3249.9,0.001]
["bitfinex","ETHUSD",1765545901950,0.4772,3250.5,3249.9,0.9441]
["bitfinex","ETHUSD",1765545902138,3.07628841,3250.7,3250.0,0.478]
["bitfinex","ETHUSD",1765545902333,0.58047529,3250.6,3250.0,0.478]
["bitfinex","ETHUSD",1765545902563,0.486,3250.5,3250.0,0.9431]
["bitfinex","ETHUSD",1765545903471,3.07654442,3250.4,3250.0,0.478]
["bitfinex","ETHUSD",1765545903640,3.07654442,3250.4,3250.1,0.4651]
["bitfinex","ETHUSD",1765545903840,6.15308884,3250.4,3250.0,0.478]
["bitfinex","ETHUSD",1765545904075,6.15308884,3250.4,3250.0,0.9431]
["bitfinex","ETHUSD",1765545905269,6.15308884,3250.4,3250.0,0.478]
["bitfinex","ETHUSD",1765545905444,6.15308884,3250.4,3250.1,0.4651]
["bitfinex","ETHUSD",1765545906383,3.07654442,3250.4,3250.1,0.4651]
["bitfinex","ETHUSD",1765545907182,3.07654442,3250.4,3250.3,0.478]
["bitfinex","ETHUSD",1765545907686,3.07654442,3250.4,3250.3,0.9392]
["bitfinex","ETHUSD",1765545907990,6.15233172,3250.8,3250.3,0.9392]
["bitfinex","ETHUSD",1765545908150,0.486,3250.5,3250.3,0.9392]
["bitfinex","ETHUSD",1765545908570,0.486,3250.5,3250.4,0.4524]
["bitfinex","ETHUSD",1765545909975,0.0936,3250.9,3250.4,0.9136]
["bitfinex","ETHUSD",1765545909976,3.07611258,3250.9,3250.4,0.9136]
["bitfinex","ETHUSD",1765545910179,0.486,3250.8,3250.7,0.4524]
["bitfinex","ETHUSD",1765545910480,0.486,3250.8,3250.4,5.68071474]
["bitfinex","ETHUSD",1765545910683,0.486,3250.8,3250.7,0.9136]
["bitfinex","ETHUSD",1765545911085,0.6551,3250.8,3250.4,0.4612]
["bitfinex","ETHUSD",1765545911690,0.472,3250.5,3250.1,0.1957]
["bitfinex","ETHUSD",1765545911981,0.6442,3250.5,3249.9,0.4622]
["bitfinex","ETHUSD",1765545912172,3.07654442,3250.4,3249.9,1.52541882]
["bitfinex","ETHUSD",1765545912777,3.07654442,3250.4,3249.9,1.06421882]
["bitfinex","ETHUSD",1765545912949,3.55154442,3250.4,3249.9,1.52541882]
["bitfinex","ETHUSD",1765545913876,0.475,3250.3,3249.9,0.001]
["bitfinex","ETHUSD",1765545914057,3.55169473,3250.3,3249.9,0.001]
["bitfinex","ETHUSD",1765545914264,3.07669473,3250.3,3249.9,0.4622]
["bitfinex","ETHUSD",1765545915992,3.56259261,3250.4,3249.9,0.4622]
["bitfinex","ETHUSD",1765545916288,0.486,3250.4,3250.3,0.4524]
["bitfinex","ETHUSD",1765545916660,0.486,3250.4,3250.3,0.9136]
["bitfinex","ETHUSD",1765545917174,0.486,3250.5,3250.3,0.9136]
["bitfinex","ETHUSD",1765545917372,3.07635513,3250.6,3250.4,0.4992]
["bitfinex","ETHUSD",1765545917373,3.56235513,3250.6,3250.4,0.4992]
["bitfinex","ETHUSD",1765545917680,3.07607124,3250.9,3250.5,0.4577]
["bitfinex","ETHUSD",1765545917882,0.486,3250.8,3250.7,0.4577]
["bitfinex","ETHUSD",1765545918385,7.27933172,3250.8,3250.2,0.1859]
["bitfinex","ETHUSD",1765545918564,0.4692,3250.5,3250.0,5.68103349]
["bitfinex","ETHUSD",1765545918888,0.4692,3250.5,3250.0,6.18023349]
["bitfinex","ETHUSD",1765545919182,0.4692,3250.5,3250.1,0.4992]
["bitfinex","ETHUSD",1765545919558,0.1749,3250.7,3250.1,0.4992]
["bitfinex","ETHUSD",1765545920387,3.07635513,3250.6,3250.1,0.4992]
["bitfinex","ETHUSD",1765545921386,3.25120212,3250.7,3250.1,0.4992]
["bitfinex","ETHUSD",1765545921586,0.486,3250.7,3250.6,0.4577]
["bitfinex","ETHUSD",1765545921891,0.486,3250.7,3250.6,0.9569]
["bitfinex","ETHUSD",1765545922491,0.486,3250.8,3250.6,0.9569]
["bitfinex","ETHUSD",1765545922987,0.486,3250.8,3250.7,0.4577]
["bitfinex","ETHUSD",1765545924386,3.56216586,3250.8,3250.7,0.4577]
["bitfinex","ETHUSD",1765545925268,0.486,3250.8,3250.7,0.4577]
["bitfinex","ETHUSD",1765545925474,0.486,3250.8,3250.7,0.9569]
["bitfinex","ETHUSD",1765545925896,3.075882,3251.1,3250.7,0.4577]
["bitfinex","ETHUSD",1765545926076,6.1511964,3251.4,3251.0,0.4577]
["bitfinex","ETHUSD",1765545926259,0.68203964,3251.3,3251.0,0.4577]
["bitfinex","ETHUSD",1765545926464,3.56186727,3251.2,3251.0,0.9569]
["bitfinex","ETHUSD",1765545926991,0.486,3251.2,3251.1,0.4577]
["bitfinex","ETHUSD",1765545927360,3.07576582,3251.3,3251.1,0.4577]
["bitfinex","ETHUSD",1765545927695,0.486,3251.4,3251.2,0.4577]
["bitfinex","ETHUSD",1765545928464,0.486,3251.4,3251.3,0.4577]
["bitfinex","ETHUSD",1765545928693,0.002,3251.7,3251.3,0.4577]
["bitfinex","ETHUSD",1765545928864,0.002,3251.7,3251.6,0.4577]
["bitfinex","ETHUSD",1765545931681,0.1633,3251.7,3251.0,0.92359271]
["bitfinex","ETHUSD",1765545931886,0.1633,3251.7,3250.9,3.07603833]
["bitfinex","ETHUSD",1765545931887,0.4692,3251.5,3250.9,3.07603833]
["bitfinex","ETHUSD",1765545932191,0.486,3251.4,3251.0,0.4992]
["bitfinex","ETHUSD",1765545932568,3.07569279,3251.3,3251.0,0.4992]
["bitfinex","ETHUSD",1765545936805,3.07569279,3251.3,3250.7,3.26712899]
["bitfinex","ETHUSD",1765545937110,3.07569279,3251.3,3250.8,0.4992]
["bitfinex","ETHUSD",1765545938133,3.56164041,3251.4,3250.8,3.57530715]
["bitfinex","ETHUSD",1765545938307,0.486,3251.4,3250.9,3.07604109]
["bitfinex","ETHUSD",1765545938498,3.56162456,3251.4,3250.9,0.4996]
["bitfinex","ETHUSD",1765545943216,0.4516,3251.3,3250.7,0.1909]
["bitfinex","ETHUSD",1765545943411,0.1862,3251.0,3250.6,3.57593463]
["bitfinex","ETHUSD",1765545943811,0.1862,3251.0,3250.7,0.4996]
["bitfinex","ETHUSD",1765545944120,0.6352,3251.0,3250.5,0.486]
["bitfinex","ETHUSD",1765545944299,6.78716954,3251.0,3250.4,0.1862]
["bitfinex","ETHUSD",1765545944616,0.644,3250.9,3250.3,0.92375197]
["bitfinex","ETHUSD",1765545944920,0.644,3250.9,3250.3,3.0765987]
["bitfinex","ETHUSD",1765545945218,0.4516,3250.8,3250.2,3.07667061]
["bitfinex","ETHUSD",1765545945662,0.4516,3250.8,3250.1,3.57639934]
["bitfinex","ETHUSD",1765545945824,3.07626049,3250.7,3250.1,0.4996]
["bitfinex","ETHUSD",1765545946121,6.60412098,3250.7,3250.0,6.1796515]
["bitfinex","ETHUSD",1765545946324,0.9376,3250.6,3249.9,3.26887422]
["bitfinex","ETHUSD",1765545946523,0.9376,3250.6,3249.9,0.1919]
["bitfinex","ETHUSD",1765545946725,0.4516,3250.5,3249.9,0.1919]
["bitfinex","ETHUSD",1765545947026,0.4516,3250.5,3249.9,0.6915]
["bitfinex","ETHUSD",1765545947226,0.4516,3250.5,3249.9,4.37145608]
["bitfinex","ETHUSD",1765545947821,3.07644977,3250.5,3250.0,0.4996]
["bitfinex","ETHUSD",1765545948631,3.52804977,3250.5,3250.0,0.4996]
["bitfinex","ETHUSD",1765545949630,0.1863,3250.1,3249.9,0.001]
["bitfinex","ETHUSD",1765545949931,0.6749,3250.0,3249.9,0.001]
["bitfinex","ETHUSD",1765545950292,0.58047529,3250.2,3249.9,0.4782]
["bitfinex","ETHUSD",1765545950631,0.486,3250.1,3249.9,0.4782]
["bitfinex","ETHUSD",1765545951493,0.1863,3250.0,3249.9,0.001]
["bitfinex","ETHUSD",1765545952126,3.26322307,3250.0,3249.9,0.001]
["bitfinex","ETHUSD",1765545952506,0.1863,3250.0,3249.9,0.001]
["bitfinex","ETHUSD",1765545952717,3.07692307,3250.0,3249.9,0.4782]
["bitfinex","ETHUSD",1765545954324,0.449,3250.4,3249.9,0.4782]
["bitfinex","ETHUSD",1765545954498,0.486,3250.3,3250.0,0.4772]
["bitfinex","ETHUSD",1765545954911,0.486,3250.3,3250.0,0.9768]
["bitfinex","ETHUSD",1765545956227,3.07673373,3250.2,3250.0,0.9768]
["bitfinex","ETHUSD",1765545956427,3.07673373,3250.2,3250.0,0.4772]
["bitfinex","ETHUSD",1765545956928,3.07673373,3250.2,3250.1,0.4772]
["bitfinex","ETHUSD",1765545958631,3.26303373,3250.2,3249.9,0.001]
["bitfinex","ETHUSD",1765545959014,6.33976746,3250.2,3249.9,0.001]
["bitfinex","ETHUSD",1765545959729,3.26303373,3250.2,3249.9,0.001]
["bitfinex","ETHUSD",1765545959906,3.26303373,3250.2,3249.9,0.5006]
["bitfinex","ETHUSD",1765545960230,3.26303373,3250.2,3249.9,0.001]
["bitfinex","ETHUSD",1765545960634,3.07673373,3250.2,3249.9,0.5006]
["bitfinex","ETHUSD",1765545960833,3.07673373,3250.2,3250.1,0.4772]
["bitfinex","ETHUSD",1765545961040,3.07639175,3250.6,3250.1,0.4772]
["bitfinex","ETHUSD",1765545961332,0.486,3250.5,3250.2,0.4772]
["bitfinex","ETHUSD",1765545961505,0.9376,3250.5,3249.9,0.001]
["bitfinex","ETHUSD",1765545961698,0.9376,3250.5,3249.9,0.5006]
["bitfinex","ETHUSD",1765545962337,0.486,3250.5,3249.9,0.5006]
["bitfinex","ETHUSD",1765545962707,6.15308884,3250.4,3249.9,0.5006]
["bitfinex","ETHUSD",1765545965419,3.07654442,3250.4,3249.9,0.5006]
["bitfinex","ETHUSD",1765545965819,6.15308884,3250.4,3249.9,0.5006]
["bitfinex","ETHUSD",1765545966223,3.07654442,3250.4,3249.9,0.5006]
["bitfinex","ETHUSD",1765545966447,3.07654442,3250.4,3249.9,0.85857019]
["bitfinex","ETHUSD",1765545966638,3.07654442,3250.4,3250.0,0.4996]
["bitfinex","ETHUSD",1765545967350,6.15308884,3250.4,3250.0,0.4996]
["bitfinex","ETHUSD",1765545967652,3.07654442,3250.4,3250.0,0.4996]
["bitfinex","ETHUSD",1765545968048,6.15308884,3250.4,3250.0,0.4996]
["bitfinex","ETHUSD",1765545968353,6.61948884,3250.4,3250.0,0.4996]
["bitfinex","ETHUSD",1765545968743,0.4578,3250.1,3249.9,0.001]
["bitfinex","ETHUSD",1765545968953,0.4664,3250.0,3249.9,0.001]
["bitfinex","ETHUSD",1765545969142,0.6381,3250.0,3249.9,0.001]
["bitfinex","ETHUSD",1765545970049,3.71502307,3250.0,3249.9,0.001]
["bitfinex","ETHUSD",1765545971139,4.20102307,3250.0,3249.9,0.001]
["bitfinex","ETHUSD",1765545971327,3.73462307,3250.0,3249.9,0.001]
["bitfinex","ETHUSD",1765545971741,3.73462307,3250.0,3249.2,0.001]
["bitfinex","ETHUSD",1765545971742,0.0898,3249.4,3249.2,0.001]
["bitfinex","ETHUSD",1765545971941,0.58047529,3249.1,3248.6,0.001]
["bitfinex","ETHUSD",1765545972157,0.4578,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765545972360,0.9448,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765545972573,7.61148327,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765545972758,8.3726316,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765545973635,8.8390316,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765545973828,11.91718593,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765545976430,6.23648195,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765545984273,36.63700538,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765545984568,36.60620758,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765545985269,6.60620758,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765545985471,36.60620758,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765545987551,35.33085858,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765545987762,31.58932658,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765545988462,20.52095858,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765545988665,8.27047395,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765545989461,6.23648195,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765545989861,9.10021995,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765545990086,8.81021995,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765545990294,9.58721995,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765545990879,31.98518195,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765545991880,32.53967395,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765545992454,23.44865195,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765545992672,23.21225095,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765545992878,24.33789095,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765545993275,24.11263195,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765545994955,6.06008195,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765545995155,26.23319875,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765545995355,26.20240095,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765545996287,27.06689695,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765545997257,27.37498995,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765545997787,27.05689695,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765545997960,25.27239495,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765545998161,25.28084795,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765545999192,26.68146295,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765545999586,25.67326695,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765546000188,26.60396395,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765546001262,26.69166095,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765546002391,26.99066995,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765546002689,26.68257695,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765546003190,14.55870695,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765546003490,8.69525895,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765546003888,7.81408195,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765546004871,8.10408195,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765546005261,7.61808195,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765546005488,8.10408195,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765546007896,13.79523376,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765546010569,13.50523376,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765546010892,13.50523376,3248.7,3248.6,0.4793]
["bitfinex","ETHUSD",1765546010893,11.00243376,3248.7,3248.6,0.4793]
["bitfinex","ETHUSD",1765546011485,11.00243376,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765546011682,11.00243376,3248.7,3248.6,0.4793]
["bitfinex","ETHUSD",1765546011892,11.00119473,3248.7,3248.6,0.4793]
["bitfinex","ETHUSD",1765546013467,11.00119473,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765546015297,11.26629473,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765546015499,31.52004273,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765546015704,29.74411836,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765546015998,35.52577836,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765546016163,34.44737436,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765546016801,35.13698036,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1765546017697,0.405504,3248.2,3247.5,0.4583]
["bitfinex","ETHUSD",1765546017868,5.68991278,3247.9,3247.6,0.4583]
["bitfinex","ETHUSD",1765546018070,6.30750406,3247.9,3247.7,0.4593]
["bitfinex","ETHUSD",1765546018299,6.88797935,3247.9,3247.8,0.4783]
["bitfinex","ETHUSD",1765546018800,6.88797935,3247.9,3247.8,0.9366]
["bitfinex","ETHUSD",1765546020198,9.96689187,3247.9,3247.8,0.9366]
["bitfinex","ETHUSD",1765546020688,4.27697909,3247.9,3247.8,0.9366]
["bitfinex","ETHUSD",1765546020894,3.65938781,3247.9,3247.8,0.9366]
["bitfinex","ETHUSD",1765546022803,4.14538781,3247.9,3247.8,0.9366]
["bitfinex","ETHUSD",1765546023804,3.65938781,3247.9,3247.8,0.9366]
["bitfinex","ETHUSD",1765546024202,4.14538781,3247.9,3247.8,0.9366]
["bitfinex","ETHUSD",1765546024993,3.07891252,3247.9,3247.8,0.9366]
["bitfinex","ETHUSD",1765546025192,3.56491252,3247.9,3247.8,0.9366]
["bitfinex","ETHUSD",1765546027395,4.14538781,3247.9,3247.8,0.972]
["bitfinex","ETHUSD",1765546029276,3.65938781,3247.9,3247.8,0.972]
["bitfinex","ETHUSD",1765546029487,4.14538781,3247.9,3247.8,0.972]
["bitfinex","ETHUSD",1765546029907,7.94672102,3247.9,3247.7,0.001]
["bitfinex","ETHUSD",1765546030381,4.8678085,3247.9,3247.8,0.4963]
["bitfinex","ETHUSD",1765546030587,4.14538781,3247.9,3247.8,0.4963]
["bitfinex","ETHUSD",1765546031180,4.14538781,3247.9,3247.8,0.99]
["bitfinex","ETHUSD",1765546031379,4.14538781,3247.9,3247.8,0.4963]
["bitfinex","ETHUSD",1765546031595,7.68390033,3247.9,3247.7,0.001]
["bitfinex","ETHUSD",1765546033175,4.14538781,3247.9,3247.8,0.4963]
["bitfinex","ETHUSD",1765546033610,3.65938781,3247.9,3247.8,0.4963]
["bitfinex","ETHUSD",1765546033907,4.14538781,3247.9,3247.8,0.99]
["bitfinex","ETHUSD",1765546037887,4.63148781,3247.9,3247.7,0.001]
["bitfinex","ETHUSD",1765546038212,5.3539085,3247.9,3247.7,0.001]
["bitfinex","ETHUSD",1765546040100,0.405504,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765546040628,0.889304,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765546040848,1.50057709,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765546041044,2.53475112,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765546041202,5.61375844,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765546041908,6.08195844,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765546045622,11.77563714,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765546045844,11.74483934,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765546046416,29.79925734,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765546046743,30.06054834,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765546046911,29.02343634,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765546047240,28.80698434,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765546047533,28.80646734,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765546048729,33.22748434,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765546049433,32.22748434,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765546050836,32.67143831,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765546051036,42.18879331,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765546051938,41.74483934,3247.8,3247.7,0.001]
["bitfinex","ETHUSD",1765546052132,0.98597929,3247.2,3247.0,0.001]
["bitfinex","ETHUSD",1765546052335,23.34484313,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765546052535,23.46757833,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765546052708,26.54724942,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765546052908,28.4931588,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765546053116,33.8786065,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765546053734,28.1849278,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765546053913,33.8786065,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765546054114,35.7723235,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765546055019,39.7723235,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765546055642,43.0103235,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1765546055856,0.405504,3246.5,3246.4,0.001]
["bitfinex","ETHUSD",1765546056155,7.0720827,3246.5,3246.4,0.001]
["bitfinex","ETHUSD",1765546056309,7.65255799,3246.5,3246.4,0.001]
["bitfinex","ETHUSD",1765546056637,7.77593576,3246.5,3246.4,0.001]
["bitfinex","ETHUSD",1765546057141,4.18959731,3246.5,3246.4,0.4681]
["bitfinex","ETHUSD",1765546057309,4.67559731,3246.5,3246.4,0.9623]
["bitfinex","ETHUSD",1765546058019,4.18959731,3246.5,3246.4,0.9623]
["bitfinex","ETHUSD",1765546058219,3.78409331,3246.5,3246.4,0.9623]
["bitfinex","ETHUSD",1765546058518,4.14671554,3246.5,3246.4,0.9623]
["bitfinex","ETHUSD",1765546060038,3.66071554,3246.5,3246.4,0.9623]
["bitfinex","ETHUSD",1765546060220,4.14771554,3246.5,3246.4,0.9623]
["bitfinex","ETHUSD",1765546062139,3.08024025,3246.5,3246.4,0.9623]
["bitfinex","ETHUSD",1765546062444,3.56724025,3246.5,3246.4,0.9623]
["bitfinex","ETHUSD",1765546069647,3.08024025,3246.5,3246.4,0.9623]
["bitfinex","ETHUSD",1765546069950,3.56724025,3246.5,3246.4,0.9623]
["bitfinex","ETHUSD",1765546073323,3.56724025,3246.5,3246.4,0.4681]
["bitfinex","ETHUSD",1765546074028,3.56724025,3246.5,3246.4,0.9623]
["bitfinex","ETHUSD",1765546074651,3.56724025,3246.5,3246.4,0.4681]
["bitfinex","ETHUSD",1765546076854,3.56724025,3246.5,3246.4,0.9623]
["bitfinex","ETHUSD",1765546081250,4.56917883,3246.5,3246.4,0.001]
["bitfinex","ETHUSD",1765546082236,4.23197883,3246.5,3246.4,0.001]
["bitfinex","ETHUSD",1765546084069,4.23197883,3246.5,3246.4,0.9623]
["bitfinex","ETHUSD",1765546084271,3.56724025,3246.5,3246.4,0.9623]
["bitfinex","ETHUSD",1765546086977,3.08024025,3246.5,3246.4,0.9623]
["bitfinex","ETHUSD",1765546087271,3.56724025,3246.5,3246.4,0.9623]
["bitfinex","ETHUSD",1765546090571,0.58047529,3246.7,3246.4,0.9623]
["bitfinex","ETHUSD",1765546090766,0.487,3246.5,3246.4,0.001]
["bitfinex","ETHUSD",1765546091282,0.487,3246.5,3246.4,0.9179]
["bitfinex","ETHUSD",1765546093684,3.56724025,3246.5,3246.4,0.9179]
["bitfinex","ETHUSD",1765546096389,6.16029698,3246.6,3246.4,0.9179]
["bitfinex","ETHUSD",1765546096687,3.08014849,3246.6,3246.5,0.9169]
["bitfinex","ETHUSD",1765546096863,3.56714849,3246.6,3246.5,0.4652]
["bitfinex","ETHUSD",1765546100083,14.38584029,3246.5,3246.4,0.001]
["bitfinex","ETHUSD",1765546100282,13.66043692,3246.5,3246.4,0.001]
["bitfinex","ETHUSD",1765546100483,24.75340692,3246.5,3246.4,0.001]
["bitfinex","ETHUSD",1765546100683,29.41332592,3246.5,3246.4,0.001]
["bitfinex","ETHUSD",1765546100985,31.02501215,3246.5,3246.4,0.001]
["bitfinex","ETHUSD",1765546101185,30.97911715,3246.5,3246.4,0.001]
["bitfinex","ETHUSD",1765546101651,39.7648314,3246.5,3246.4,0.001]
["bitfinex","ETHUSD",1765546102585,9.7648314,3246.5,3246.4,0.001]
["bitfinex","ETHUSD",1765546102879,39.7648314,3246.5,3246.4,0.001]
["bitfinex","ETHUSD",1765546103181,36.5208314,3246.5,3246.4,0.001]
["bitfinex","ETHUSD",1765546104259,36.5208314,3246.5,3245.1,0.001]
["bitfinex","ETHUSD",1765546104260,0.405504,3245.7,3245.1,0.001]
["bitfinex","ETHUSD",1765546104453,0.405504,3245.5,3245.1,0.4842]
["bitfinex","ETHUSD",1765546104861,0.405504,3245.5,3245.1,0.001]
["bitfinex","ETHUSD",1765546105055,0.1956,3245.2,3245.1,0.001]
["bitfinex","ETHUSD",1765546105384,0.6826,3245.2,3245.1,0.001]
["bitfinex","ETHUSD",1765546105580,1.1484,3245.2,3245.1,0.001]
["bitfinex","ETHUSD",1765546105755,4.95264187,3245.2,3245.1,0.001]
["bitfinex","ETHUSD",1765546106354,5.35814587,3245.2,3245.1,0.001]
["bitfinex","ETHUSD",1765546107986,24.46581379,3245.2,3245.1,0.001]
["bitfinex","ETHUSD",1765546109090,28.02001879,3245.2,3245.1,0.001]
["bitfinex","ETHUSD",1765546109490,0.405504,3244.9,3243.6,0.4832]
["bitfinex","ETHUSD",1765546109694,0.58047529,3244.2,3243.6,0.4832]
["bitfinex","ETHUSD",1765546109986,0.487,3244.1,3243.6,0.4832]
["bitfinex","ETHUSD",1765546110357,1.04897529,3244.0,3243.3,0.1877]
["bitfinex","ETHUSD",1765546110556,0.58047529,3244.0,3243.4,0.4832]
["bitfinex","ETHUSD",1765546111170,0.487,3243.9,3243.4,0.4832]
["bitfinex","ETHUSD",1765546111687,6.1657983,3243.7,3243.3,0.1877]
["bitfinex","ETHUSD",1765546111889,6.1657983,3243.7,3243.3,0.6709]
["bitfinex","ETHUSD",1765546112194,6.1657983,3243.7,3243.1,0.6765]
["bitfinex","ETHUSD",1765546112195,0.77187403,3243.6,3243.1,0.6765]
["bitfinex","ETHUSD",1765546112393,0.487,3243.5,3243.1,0.6765]
["bitfinex","ETHUSD",1765546113267,0.487,3243.5,3241.8,7.30244854]
["bitfinex","ETHUSD",1765546113268,0.405504,3243.1,3242.5,0.1933]
["bitfinex","ETHUSD",1765546113462,0.58047529,3242.6,3242.4,0.4832]
["bitfinex","ETHUSD",1765546113661,3.78034009,3242.5,3242.4,0.4832]
["bitfinex","ETHUSD",1765546113869,4.36081538,3242.5,3242.4,0.4832]
["bitfinex","ETHUSD",1765546114071,4.82671538,3242.5,3242.4,0.4832]
["bitfinex","ETHUSD",1765546114277,4.82671538,3242.5,3240.9,0.1933]
["bitfinex","ETHUSD",1765546114278,0.58047529,3242.4,3240.9,0.1933]
["bitfinex","ETHUSD",1765546114497,1.35373314,3242.3,3241.0,0.03085467]
["bitfinex","ETHUSD",1765546114701,1.35373314,3242.3,3240.9,3.27885245]
["bitfinex","ETHUSD",1765546115017,0.58047529,3242.4,3242.2,0.6253]
["bitfinex","ETHUSD",1765546115172,0.58047529,3242.4,3242.3,0.4554]
["bitfinex","ETHUSD",1765546115375,1.06847529,3242.4,3242.3,0.4554]
["bitfinex","ETHUSD",1765546115809,4.15261049,3242.4,3242.3,0.4554]
["bitfinex","ETHUSD",1765546116215,4.15261049,3242.4,3242.3,0.9386]
["bitfinex","ETHUSD",1765546116399,4.15261049,3242.4,3242.3,0.4554]
["bitfinex","ETHUSD",1765546116607,7.47574569,3242.4,3242.0,0.1699]
["bitfinex","ETHUSD",1765546116777,8.59461513,3242.4,3242.0,0.1699]
["bitfinex","ETHUSD",1765546117116,0.4662,3242.1,3241.7,0.1933]
["bitfinex","ETHUSD",1765546117286,1.06847529,3242.0,3241.4,0.1957]
["bitfinex","ETHUSD",1765546117480,0.58047529,3242.3,3241.4,3.28072259]
["bitfinex","ETHUSD",1765546117672,3.08432545,3242.2,3241.5,0.4918]
["bitfinex","ETHUSD",1765546117880,0.488,3242.1,3241.5,3.57678716]
["bitfinex","ETHUSD",1765546118222,3.08426244,3242.3,3241.5,3.57678356]
["bitfinex","ETHUSD",1765546118507,0.405504,3242.8,3241.5,3.57678356]
["bitfinex","ETHUSD",1765546118508,3.08384987,3242.7,3242.2,0.6823]
["bitfinex","ETHUSD",1765546118713,3.08384987,3242.7,3242.2,0.1957]
["bitfinex","ETHUSD",1765546118899,0.488,3242.6,3242.3,0.4918]
["bitfinex","ETHUSD",1765546119408,6.16769974,3242.7,3242.5,0.4866]
["bitfinex","ETHUSD",1765546119576,3.08384987,3242.7,3242.6,0.4866]
["bitfinex","ETHUSD",1765546119776,3.08375477,3242.8,3242.6,0.4866]
["bitfinex","ETHUSD",1765546120008,0.66555022,3242.7,3242.6,0.4866]
["bitfinex","ETHUSD",1765546120405,0.90665022,3242.7,3242.3,0.4918]
["bitfinex","ETHUSD",1765546120821,0.66555022,3242.7,3242.6,0.4866]
["bitfinex","ETHUSD",1765546121683,6.16750954,3242.8,3242.6,0.9784]
["bitfinex","ETHUSD",1765546121885,3.08375477,3242.8,3242.7,0.4866]
["bitfinex","ETHUSD",1765546122089,3.0829942,3243.6,3242.7,0.9784]
["bitfinex","ETHUSD",1765546122289,0.488,3243.8,3243.5,0.4866]
["bitfinex","ETHUSD",1765546122701,0.488,3243.8,3243.7,0.4866]
["bitfinex","ETHUSD",1765546123383,0.488,3243.8,3243.7,0.9784]
["bitfinex","ETHUSD",1765546123804,3.57080411,3243.8,3243.7,0.9784]
["bitfinex","ETHUSD",1765546125099,3.57080411,3243.8,3243.7,0.4866]
["bitfinex","ETHUSD",1765546126313,3.08261405,3244.0,3243.7,0.4866]
["bitfinex","ETHUSD",1765546126314,0.488,3244.0,3243.7,0.4866]
["bitfinex","ETHUSD",1765546126497,0.488,3244.0,3243.9,0.4866]
["bitfinex","ETHUSD",1765546128189,4.15108934,3244.0,3243.9,0.4866]
["bitfinex","ETHUSD",1765546129013,0.58047529,3243.9,3243.7,0.4918]
["bitfinex","ETHUSD",1765546129419,0.58047529,3243.9,3243.8,0.4866]
["bitfinex","ETHUSD",1765546131404,3.66318437,3243.9,3243.8,0.4866]
["bitfinex","ETHUSD",1765546131803,3.66318437,3243.9,3243.8,0.9784]
["bitfinex","ETHUSD",1765546133107,3.5706537,3244.0,3243.8,0.9784]
["bitfinex","ETHUSD",1765546133310,3.5706537,3244.0,3243.9,0.4866]
["bitfinex","ETHUSD",1765546133697,3.082234,3244.4,3243.9,0.9784]
["bitfinex","ETHUSD",1765546133909,0.58047529,3244.3,3244.0,0.4918]
["bitfinex","ETHUSD",1765546134526,0.58047529,3244.3,3243.5,0.4918]
["bitfinex","ETHUSD",1765546134527,0.2369,3244.1,3243.5,0.4918]
["bitfinex","ETHUSD",1765546135700,6.1652281,3244.0,3243.5,0.4918]
["bitfinex","ETHUSD",1765546136441,6.1652281,3244.0,3243.9,0.4866]
["bitfinex","ETHUSD",1765546136442,3.66308934,3244.0,3243.9,0.4866]
["bitfinex","ETHUSD",1765546138216,3.66308934,3244.0,3243.9,0.9784]
["bitfinex","ETHUSD",1765546140731,7.42026438,3244.0,3243.5,0.4918]
["bitfinex","ETHUSD",1765546141043,7.65716438,3244.0,3243.5,0.4918]
["bitfinex","ETHUSD",1765546142140,7.65716438,3244.0,3243.9,0.4866]
["bitfinex","ETHUSD",1765546142141,3.66308934,3244.0,3243.9,0.4866]
["bitfinex","ETHUSD",1765546142321,3.08255274,3244.1,3243.9,0.4866]
["bitfinex","ETHUSD",1765546142517,3.08255274,3244.1,3244.0,0.4918]
["bitfinex","ETHUSD",1765546142822,3.08255274,3244.1,3244.0,0.9784]
["bitfinex","ETHUSD",1765546144244,0.58047529,3244.2,3244.0,0.9784]
["bitfinex","ETHUSD",1765546144427,0.58047529,3244.2,3244.1,0.4918]
["bitfinex","ETHUSD",1765546144607,3.08234091,3244.3,3244.1,1.1741]
["bitfinex","ETHUSD",1765546144813,3.08228242,3244.4,3244.2,0.4866]
["bitfinex","ETHUSD",1765546145030,3.08228242,3244.4,3244.3,0.4866]
["bitfinex","ETHUSD",1765546145543,6.16456484,3244.4,3244.1,0.1957]
["bitfinex","ETHUSD",1765546146151,6.74456331,3244.6,3244.1,0.1957]
["bitfinex","ETHUSD",1765546146458,10.96275271,3244.6,3244.1,0.1957]
["bitfinex","ETHUSD",1765546146640,11.42915271,3244.6,3244.1,0.1957]
["bitfinex","ETHUSD",1765546147314,10.96275271,3244.6,3243.9,0.1805]
["bitfinex","ETHUSD",1765546147514,0.4581,3244.5,3243.9,0.1805]
["bitfinex","ETHUSD",1765546147833,0.4581,3244.5,3243.9,0.6468]
["bitfinex","ETHUSD",1765546148029,7.8807087,3244.6,3243.9,0.6468]
["bitfinex","ETHUSD",1765546148234,6.164468,3244.4,3244.0,0.4663]
["bitfinex","ETHUSD",1765546151462,6.164468,3244.4,3243.7,0.4663]
["bitfinex","ETHUSD",1765546151617,0.4581,3244.3,3243.7,0.4663]
["bitfinex","ETHUSD",1765546151959,6.77193896,3244.3,3243.3,0.1957]
["bitfinex","ETHUSD",1765546152156,0.4581,3244.2,3243.3,0.662]
["bitfinex","ETHUSD",1765546152457,6.1652281,3244.0,3243.3,0.662]
["bitfinex","ETHUSD",1765546152645,6.1652281,3244.0,3243.4,0.4663]
["bitfinex","ETHUSD",1765546152956,3.80554579,3244.1,3243.9,0.484]
["bitfinex","ETHUSD",1765546153160,3.80554579,3244.1,3244.0,0.484]
["bitfinex","ETHUSD",1765546153348,3.08254189,3244.1,3244.0,0.484]
["bitfinex","ETHUSD",1765546154146,3.57043927,3244.2,3244.0,0.9503]
["bitfinex","ETHUSD",1765546154361,4.15091456,3244.2,3244.1,0.6645]
["bitfinex","ETHUSD",1765546154563,4.15091456,3244.2,3244.1,1.1308]
["bitfinex","ETHUSD",1765546155881,4.87423942,3244.2,3244.1,1.1308]
["bitfinex","ETHUSD",1765546157346,3.57043927,3244.2,3244.1,1.1308]
["bitfinex","ETHUSD",1765546158043,3.57043927,3244.2,3244.1,0.484]
["bitfinex","ETHUSD",1765546158848,6.65287854,3244.2,3243.9,0.1805]
["bitfinex","ETHUSD",1765546159047,6.65287854,3244.2,3243.9,0.6468]
["bitfinex","ETHUSD",1765546159246,0.4526,3244.0,3243.6,0.4663]
["bitfinex","ETHUSD",1765546160467,6.90337854,3244.2,3243.6,0.4663]
["bitfinex","ETHUSD",1765546160668,7.90194943,3244.2,3243.6,0.4663]
["bitfinex","ETHUSD",1765546162866,7.65144943,3244.2,3243.6,0.4663]
["bitfinex","ETHUSD",1765546166077,10.7338887,3244.2,3243.6,0.4663]
["bitfinex","ETHUSD",1765546166373,7.65144943,3244.2,3243.6,0.4663]
["bitfinex","ETHUSD",1765546166852,7.65144943,3244.2,3243.3,0.6608]
["bitfinex","ETHUSD",1765546167049,8.11554943,3244.2,3243.3,0.6608]
["bitfinex","ETHUSD",1765546167344,8.11554943,3244.2,3243.4,0.4651]
["bitfinex","ETHUSD",1765546168886,7.65144943,3244.2,3243.4,3.54826578]
["bitfinex","ETHUSD",1765546169173,6.65287854,3244.2,3243.4,4.23099827]
["bitfinex","ETHUSD",1765546169379,6.65287854,3244.2,3243.5,0.4651]
["bitfinex","ETHUSD",1765546173362,6.65287854,3244.2,3243.3,0.1957]
["bitfinex","ETHUSD",1765546173563,0.4641,3244.1,3243.4,0.4651]
["bitfinex","ETHUSD",1765546176289,6.1652281,3244.0,3243.4,0.4651]
["bitfinex","ETHUSD",1765546188992,3.08261405,3244.0,3243.4,0.4651]
["bitfinex","ETHUSD",1765546189190,6.1652281,3244.0,3243.4,0.4651]
["bitfinex","ETHUSD",1765546189364,3.08261405,3244.0,3243.4,3.54824915]
["bitfinex","ETHUSD",1765546189564,3.08261405,3244.0,3243.5,0.4762]
["bitfinex","ETHUSD",1765546189776,3.08261405,3244.0,3243.9,0.472]
["bitfinex","ETHUSD",1765546189985,3.08256539,3244.1,3243.9,0.472]
["bitfinex","ETHUSD",1765546190203,3.08256539,3244.1,3243.9,0.9482]
["bitfinex","ETHUSD",1765546190366,3.08256539,3244.1,3244.0,0.472]
["bitfinex","ETHUSD",1765546192195,0.58047529,3244.0,3243.1,0.1852]
["bitfinex","ETHUSD",1765546192393,1.05997529,3244.0,3243.1,0.1852]
["bitfinex","ETHUSD",1765546192579,0.1557,3243.9,3243.1,0.1852]
["bitfinex","ETHUSD",1765546192773,0.487,3243.8,3243.1,0.6614]
["bitfinex","ETHUSD",1765546192986,0.4795,3243.7,3243.1,0.6614]
["bitfinex","ETHUSD",1765546194566,6.1659884,3243.6,3243.1,0.6614]
["bitfinex","ETHUSD",1765546194762,6.1659884,3243.6,3243.2,0.4762]
["bitfinex","ETHUSD",1765546195569,6.6454884,3243.6,3243.2,0.4762]
["bitfinex","ETHUSD",1765546195776,0.487,3243.8,3243.5,0.472]
["bitfinex","ETHUSD",1765546195990,0.487,3243.8,3243.7,0.472]
["bitfinex","ETHUSD",1765546196383,3.56987814,3243.8,3243.7,0.472]
["bitfinex","ETHUSD",1765546196910,6.86285628,3243.8,3243.3,0.4762]
["bitfinex","ETHUSD",1765546197693,10.42253442,3243.8,3243.3,0.4762]
["bitfinex","ETHUSD",1765546197902,1.53884344,3243.7,3243.1,0.6614]
["bitfinex","ETHUSD",1765546198767,6.1659884,3243.6,3243.1,0.6614]
["bitfinex","ETHUSD",1765546199174,6.1659884,3243.6,3243.2,0.4762]
["bitfinex","ETHUSD",1765546200190,6.1659884,3243.6,3242.2,1.12162449]
["bitfinex","ETHUSD",1765546200191,0.2101,3243.3,3242.2,1.12162449]
["bitfinex","ETHUSD",1765546200399,0.487,3243.4,3242.5,0.4762]
["bitfinex","ETHUSD",1765546200573,1.56632579,3243.4,3242.5,0.4762]
["bitfinex","ETHUSD",1765546201111,6.16655874,3243.3,3242.5,0.4762]
["bitfinex","ETHUSD",1765546201317,0.1979,3243.9,3243.3,0.472]
["bitfinex","ETHUSD",1765546201475,0.58047529,3243.7,3242.7,5.70455346]
["bitfinex","ETHUSD",1765546201804,0.58047529,3243.7,3242.8,0.57045535]
["bitfinex","ETHUSD",1765546202105,1.05997529,3243.7,3242.8,1.04665535]
["bitfinex","ETHUSD",1765546202576,1.05997529,3243.7,3242.9,0.4762]
["bitfinex","ETHUSD",1765546202777,1.05997529,3243.7,3242.9,0.9632]
["bitfinex","ETHUSD",1765546203098,0.58047529,3243.5,3243.0,0.4762]
["bitfinex","ETHUSD",1765546203302,0.58047529,3243.5,3243.1,0.1852]
["bitfinex","ETHUSD",1765546203479,0.58047529,3243.5,3243.4,0.472]
["bitfinex","ETHUSD",1765546204203,3.08286361,3243.8,3243.4,0.9482]
["bitfinex","ETHUSD",1765546204407,6.16572722,3243.8,3243.5,0.472]
["bitfinex","ETHUSD",1765546204581,7.139267,3243.8,3243.5,0.472]
["bitfinex","ETHUSD",1765546204786,7.139267,3243.8,3243.5,0.9482]
["bitfinex","ETHUSD",1765546205612,3.08280411,3243.8,3243.7,0.472]
["bitfinex","ETHUSD",1765546206112,3.08280411,3243.8,3243.7,0.9482]
["bitfinex","ETHUSD",1765546207712,10.28853238,3244.1,3243.7,0.472]
["bitfinex","ETHUSD",1765546208081,0.4605,3244.0,3243.4,0.4598]
["bitfinex","ETHUSD",1765546208447,1.53805324,3244.0,3243.4,0.4598]
["bitfinex","ETHUSD",1765546208705,9.82803238,3244.1,3243.4,0.4598]
["bitfinex","ETHUSD",1765546208913,6.74551335,3244.1,3243.4,0.4598]
["bitfinex","ETHUSD",1765546209293,10.28853238,3244.1,3243.4,0.4598]
["bitfinex","ETHUSD",1765546209508,0.4605,3244.0,3243.2,0.487]
["bitfinex","ETHUSD",1765546209820,6.16541816,3243.9,3243.2,0.9468]
["bitfinex","ETHUSD",1765546210179,3.08270908,3243.9,3243.8,0.4539]
["bitfinex","ETHUSD",1765546210385,3.08270908,3243.9,3243.8,0.9137]
["bitfinex","ETHUSD",1765546211796,3.08261405,3244.0,3243.8,0.9137]
["bitfinex","ETHUSD",1765546212110,3.66308934,3244.0,3243.9,0.9137]
["bitfinex","ETHUSD",1765546212522,3.08261405,3244.0,3243.9,0.9137]
["bitfinex","ETHUSD",1765546213501,3.08256058,3244.1,3243.9,0.9137]
["bitfinex","ETHUSD",1765546213904,3.66303587,3244.1,3244.0,0.4539]
["bitfinex","ETHUSD",1765546215100,3.08256058,3244.1,3244.0,0.9137]
["bitfinex","ETHUSD",1765546215814,0.58047529,3244.3,3244.0,0.9137]
["bitfinex","ETHUSD",1765546215988,3.082234,3244.4,3244.1,0.6573]
["bitfinex","ETHUSD",1765546216184,3.0821689,3244.5,3244.3,0.4539]
["bitfinex","ETHUSD",1765546216718,3.0821689,3244.5,3244.4,0.4539]
["bitfinex","ETHUSD",1765546220019,3.0821689,3244.5,3244.4,0.9184]
["bitfinex","ETHUSD",1765546221021,3.08207755,3244.6,3244.4,0.9184]
["bitfinex","ETHUSD",1765546221196,3.08207755,3244.6,3244.1,3.28000877]
["bitfinex","ETHUSD",1765546221197,3.08207755,3244.6,3244.5,0.9402]
["bitfinex","ETHUSD",1765546221414,3.08207755,3244.6,3244.5,0.4757]
["bitfinex","ETHUSD",1765546222832,3.08194972,3244.7,3244.5,0.4757]
["bitfinex","ETHUSD",1765546222833,6.16370808,3244.8,3244.5,0.4757]
["bitfinex","ETHUSD",1765546223027,7.68850747,3244.8,3244.5,0.4757]
["bitfinex","ETHUSD",1765546223393,1.04009939,3244.8,3244.5,0.4757]
["bitfinex","ETHUSD",1765546223691,3.08175906,3244.9,3244.7,0.4757]
["bitfinex","ETHUSD",1765546223907,3.08175906,3244.9,3244.8,0.4757]
["bitfinex","ETHUSD",1765546224126,3.56870869,3245.0,3244.8,0.4757]
["bitfinex","ETHUSD",1765546224428,3.56870869,3245.0,3244.9,0.4757]
["bitfinex","ETHUSD",1765546224716,6.16294834,3245.2,3244.9,0.4757]
["bitfinex","ETHUSD",1765546225120,3.08147417,3245.2,3244.9,0.4757]
["bitfinex","ETHUSD",1765546225319,3.08147417,3245.2,3245.1,0.4757]
["bitfinex","ETHUSD",1765546225697,6.16294834,3245.2,3244.9,0.4645]
["bitfinex","ETHUSD",1765546225909,6.62224834,3245.2,3244.7,0.4645]
["bitfinex","ETHUSD",1765546227902,6.85394834,3245.2,3244.7,0.4645]
["bitfinex","ETHUSD",1765546228213,6.85394834,3245.2,3244.5,0.487]
["bitfinex","ETHUSD",1765546228214,6.62224834,3245.2,3244.1,0.6845]
["bitfinex","ETHUSD",1765546228418,6.62224834,3245.2,3244.2,0.9515]
["bitfinex","ETHUSD",1765546228419,0.2317,3245.1,3244.2,0.9515]
["bitfinex","ETHUSD",1765546228997,0.2317,3245.1,3244.3,0.4645]
["bitfinex","ETHUSD",1765546229605,6.16332818,3245.0,3244.3,0.4645]
["bitfinex","ETHUSD",1765546230030,6.64802818,3245.0,3244.3,0.4645]
["bitfinex","ETHUSD",1765546230333,0.4847,3244.9,3244.3,0.4645]
["bitfinex","ETHUSD",1765546230629,0.002,3245.3,3244.9,0.4757]
["bitfinex","ETHUSD",1765546230832,3.08339294,3245.3,3244.9,0.61788185]
["bitfinex","ETHUSD",1765546231004,3.08339294,3245.3,3244.9,0.4645]
["bitfinex","ETHUSD",1765546231205,3.0834706,3245.3,3245.0,0.4645]
["bitfinex","ETHUSD",1765546231406,3.0834706,3245.3,3245.2,0.4757]
["bitfinex","ETHUSD",1765546231829,0.002,3245.3,3245.2,0.9402]
["bitfinex","ETHUSD",1765546233723,0.002,3245.3,3245.2,0.4757]
["bitfinex","ETHUSD",1765546235253,0.6905,3245.3,3244.6,0.487]
["bitfinex","ETHUSD",1765546235541,0.6905,3245.3,3244.6,0.40336706]
["bitfinex","ETHUSD",1765546235542,0.0048,3245.1,3244.6,0.40336706]
["bitfinex","ETHUSD",1765546235831,6.16332818,3245.0,3244.5,0.4645]
["bitfinex","ETHUSD",1765546236128,6.16332818,3245.0,3244.4,0.487]
["bitfinex","ETHUSD",1765546236353,6.64802818,3245.0,3244.4,0.487]
["bitfinex","ETHUSD",1765546237037,0.1434,3244.9,3244.3,0.9515]
["bitfinex","ETHUSD",1765546237833,3.08185404,3244.8,3244.3,0.9515]
["bitfinex","ETHUSD",1765546238137,6.16370808,3244.8,3244.3,1.37464572]
["bitfinex","ETHUSD",1765546238339,3.08185404,3244.8,3244.3,1.37464572]
["bitfinex","ETHUSD",1765546238510,3.08185404,3244.8,3244.4,0.4527]
["bitfinex","ETHUSD",1765546239139,3.08169064,3245.0,3244.7,0.4958]
["bitfinex","ETHUSD",1765546239336,3.08169064,3245.0,3244.9,0.4958]
["bitfinex","ETHUSD",1765546239839,3.08169064,3245.0,3244.9,0.9485]
["bitfinex","ETHUSD",1765546240241,3.08156974,3245.1,3244.9,0.4958]
["bitfinex","ETHUSD",1765546240409,6.16313948,3245.1,3244.9,0.4958]
["bitfinex","ETHUSD",1765546242014,6.16313948,3245.1,3244.3,6.19011849]
["bitfinex","ETHUSD",1765546242015,0.4912,3245.0,3244.3,6.19011849]
["bitfinex","ETHUSD",1765546242212,3.08175906,3244.9,3244.3,2.28749728]
["bitfinex","ETHUSD",1765546242417,6.16351812,3244.9,3244.3,2.28749728]
["bitfinex","ETHUSD",1765546242722,6.16351812,3244.9,3244.3,0.9397]
["bitfinex","ETHUSD",1765546243242,6.16351812,3244.9,3244.3,3.56932196]
["bitfinex","ETHUSD",1765546243243,3.08175906,3244.9,3244.3,3.56932196]
["bitfinex","ETHUSD",1765546243442,3.08175906,3244.9,3244.4,0.4527]
["bitfinex","ETHUSD",1765546244646,6.1634008,3245.0,3244.4,0.4527]
["bitfinex","ETHUSD",1765546248247,3.08167311,3245.0,3244.4,0.4527]
["bitfinex","ETHUSD",1765546248453,3.08161888,3245.1,3244.9,0.4958]
["bitfinex","ETHUSD",1765546248655,3.08150831,3245.2,3245.0,0.4958]
["bitfinex","ETHUSD",1765546249154,3.08345274,3245.3,3245.0,0.4958]
["bitfinex","ETHUSD",1765546249525,6.62450548,3245.3,3245.0,0.4958]
["bitfinex","ETHUSD",1765546252378,0.002,3245.3,3245.0,0.4958]
["bitfinex","ETHUSD",1765546255859,0.002,3245.3,3245.2,0.4958]
["bitfinex","ETHUSD",1765546257055,0.002,3245.3,3245.2,0.9485]
["bitfinex","ETHUSD",1765546257221,0.002,3245.3,3245.2,4.69476732]
["bitfinex","ETHUSD",1765546257838,0.002,3245.3,3245.2,4.81812302]
["bitfinex","ETHUSD",1765546259929,0.002,3245.3,3245.2,5.39859831]
["bitfinex","ETHUSD",1765546260629,0.002,3245.3,3245.2,5.80410231]
["bitfinex","ETHUSD",1765546261001,0.002,3246.5,3245.9,0.4958]
["bitfinex","ETHUSD",1765546261166,0.002,3246.5,3246.4,6.38723152]
["bitfinex","ETHUSD",1765546261325,0.002,3246.5,3246.4,7.96565467]
["bitfinex","ETHUSD",1765546262059,0.002,3246.5,3246.4,11.04598981]
["bitfinex","ETHUSD",1765546263732,0.002,3246.5,3246.4,7.96565467]
["bitfinex","ETHUSD",1765546263932,0.002,3246.5,3246.4,11.04598981]
["bitfinex","ETHUSD",1765546266056,0.002,3246.5,3246.4,10.55898981]
["bitfinex","ETHUSD",1765546266254,0.002,3246.5,3246.4,0.63872315]
["bitfinex","ETHUSD",1765546266464,0.2758,3246.5,3246.3,5.69943152]
["bitfinex","ETHUSD",1765546266659,0.002,3246.5,3246.3,5.69943152]
["bitfinex","ETHUSD",1765546267076,0.002,3246.5,3246.4,0.4958]
["bitfinex","ETHUSD",1765546267678,0.002,3246.5,3246.0,5.8227606]
["bitfinex","ETHUSD",1765546267679,0.7335,3246.5,3246.0,5.8227606]
["bitfinex","ETHUSD",1765546267875,0.2729,3246.1,3246.0,5.69943152]
["bitfinex","ETHUSD",1765546269902,0.2729,3246.1,3245.6,5.69943152]
["bitfinex","ETHUSD",1765546269903,6.89278656,3246.1,3245.6,5.69943152]
["bitfinex","ETHUSD",1765546270192,0.0046,3245.8,3245.6,7.06449861]
["bitfinex","ETHUSD",1765546272354,0.465,3246.4,3245.7,0.9333]
["bitfinex","ETHUSD",1765546272562,3.54535633,3246.4,3245.9,5.69943152]
["bitfinex","ETHUSD",1765546272966,3.08035633,3246.4,3246.0,0.463]
["bitfinex","ETHUSD",1765546273286,3.08225729,3246.5,3246.3,0.4703]
["bitfinex","ETHUSD",1765546273865,3.08225729,3246.5,3246.2,5.69943152]
["bitfinex","ETHUSD",1765546274072,0.002,3246.5,3246.2,5.69943152]
["bitfinex","ETHUSD",1765546274263,0.002,3246.5,3246.4,0.4703]
["bitfinex","ETHUSD",1765546275386,0.002,3246.5,3246.4,0.9333]
["bitfinex","ETHUSD",1765546276172,0.002,3246.5,3246.4,4.01363514]
["bitfinex","ETHUSD",1765546277173,0.002,3246.5,3246.4,5.69943152]
["bitfinex","ETHUSD",1765546277373,0.002,3246.5,3246.4,6.15663152]
["bitfinex","ETHUSD",1765546277686,0.002,3246.5,3246.4,10.71549614]
["bitfinex","ETHUSD",1765546282193,0.002,3246.5,3246.4,10.70795862]
["bitfinex","ETHUSD",1765546282396,0.002,3246.5,3246.4,1.48952948]
["bitfinex","ETHUSD",1765546282598,0.2586,3246.5,3246.4,1.48952948]
["bitfinex","ETHUSD",1765546282995,0.2586,3246.5,3246.4,0.487]
["bitfinex","ETHUSD",1765546286877,0.2586,3246.5,3246.3,3.56742254]
["bitfinex","ETHUSD",1765546287082,0.2586,3246.5,3246.3,0.487]
["bitfinex","ETHUSD",1765546287899,0.2586,3246.5,3246.3,3.56742041]
["bitfinex","ETHUSD",1765546288220,0.002,3246.5,3246.4,5.691894]
["bitfinex","ETHUSD",1765546289012,0.002,3246.5,3246.4,10.46341064]
["bitfinex","ETHUSD",1765546289205,0.002,3246.5,3246.4,7.3830755]
["bitfinex","ETHUSD",1765546293316,0.2586,3246.5,3246.4,6.9258755]
["bitfinex","ETHUSD",1765546294619,0.2586,3246.5,3246.4,10.00621064]
["bitfinex","ETHUSD",1765546294917,0.2586,3246.5,3246.4,6.9258755]
["bitfinex","ETHUSD",1765546296191,0.2586,3246.5,3246.4,1.2339815]
["bitfinex","ETHUSD",1765546296387,0.2586,3246.5,3246.3,0.487]
["bitfinex","ETHUSD",1765546296587,0.2586,3246.5,3246.3,3.56741998]
["bitfinex","ETHUSD",1765546297907,0.2586,3246.5,3246.3,3.56742184]
["bitfinex","ETHUSD",1765546298113,0.0049,3246.4,3246.2,0.487]
["bitfinex","ETHUSD",1765546298315,0.2452,3246.3,3246.2,0.487]
["bitfinex","ETHUSD",1765546298823,0.2452,3246.3,3246.0,0.4874]
["bitfinex","ETHUSD",1765546299026,0.2452,3246.3,3246.1,0.487]
["bitfinex","ETHUSD",1765546299208,0.7416,3246.3,3246.1,0.94243121]
["bitfinex","ETHUSD",1765546299519,0.0073,3246.2,3246.0,0.487]
["bitfinex","ETHUSD",1765546300028,0.2428,3246.1,3245.8,0.58047529]
["bitfinex","ETHUSD",1765546300592,0.2428,3246.1,3245.8,3.08084555]
["bitfinex","ETHUSD",1765546300804,3.08227312,3246.5,3246.0,0.464]
["bitfinex","ETHUSD",1765546300992,0.002,3246.5,3246.0,0.464]
["bitfinex","ETHUSD",1765546301188,0.002,3246.5,3246.1,0.4992]
["bitfinex","ETHUSD",1765546301635,0.002,3246.5,3246.4,0.464]
["bitfinex","ETHUSD",1765546302625,0.002,3246.5,3246.4,3.54433514]
["bitfinex","ETHUSD",1765546302937,0.002,3246.5,3246.4,0.9632]
["bitfinex","ETHUSD",1765546303823,0.002,3246.5,3246.4,0.464]
["bitfinex","ETHUSD",1765546304338,0.002,3246.5,3246.4,1.38762922]
["bitfinex","ETHUSD",1765546306326,0.2362,3246.5,3246.1,1.91111679]
["bitfinex","ETHUSD",1765546307519,0.2362,3246.5,3246.1,4.99172241]
["bitfinex","ETHUSD",1765546308844,3.81024585,3246.5,3246.2,0.487]
["bitfinex","ETHUSD",1765546310130,0.4751,3246.3,3246.2,0.487]
["bitfinex","ETHUSD",1765546310538,0.7303,3246.3,3246.2,0.487]
["bitfinex","ETHUSD",1765546310921,0.7303,3246.3,3245.8,0.92503372]
["bitfinex","ETHUSD",1765546311240,0.0026,3245.9,3245.7,0.487]
["bitfinex","ETHUSD",1765546311438,0.0026,3245.9,3245.7,0.68155424]
["bitfinex","ETHUSD",1765546311748,0.728,3245.8,3245.7,0.487]
["bitfinex","ETHUSD",1765546312245,0.2316,3245.8,3245.7,0.487]
["bitfinex","ETHUSD",1765546314349,0.728,3245.8,3245.7,0.487]
["bitfinex","ETHUSD",1765546315648,0.2316,3245.8,3245.7,0.487]
["bitfinex","ETHUSD",1765546315854,0.4964,3246.1,3245.7,0.487]
["bitfinex","ETHUSD",1765546316156,0.2374,3245.8,3245.7,0.487]
["bitfinex","ETHUSD",1765546319128,3.08057327,3246.2,3245.7,1.30781868]
["bitfinex","ETHUSD",1765546319463,3.08047056,3246.3,3246.1,0.464]
["bitfinex","ETHUSD",1765546319759,3.08047056,3246.3,3245.8,0.4992]
["bitfinex","ETHUSD",1765546320249,3.57687056,3246.3,3245.8,0.4992]
["bitfinex","ETHUSD",1765546321462,3.57687056,3246.3,3245.8,3.58009237]
["bitfinex","ETHUSD",1765546322078,0.4964,3246.3,3245.8,3.58009237]
["bitfinex","ETHUSD",1765546322362,3.57685562,3246.3,3245.8,0.4992]
["bitfinex","ETHUSD",1765546324732,3.57685562,3246.3,3245.8,3.58009502]
["bitfinex","ETHUSD",1765546325036,3.57685562,3246.3,3245.8,0.4992]
["bitfinex","ETHUSD",1765546325965,3.08045562,3246.3,3245.8,0.4992]
["bitfinex","ETHUSD",1765546326161,0.4964,3246.2,3245.8,0.4992]
["bitfinex","ETHUSD",1765546326365,0.4964,3246.2,3245.7,0.487]
["bitfinex","ETHUSD",1765546326663,0.4964,3246.2,3245.7,0.9862]
["bitfinex","ETHUSD",1765546326830,0.4964,3246.2,3245.8,0.4992]
["bitfinex","ETHUSD",1765546327360,3.57699063,3246.2,3245.8,0.4992]
["bitfinex","ETHUSD",1765546327560,0.2374,3245.9,3245.7,0.487]
["bitfinex","ETHUSD",1765546327860,0.4906,3245.8,3245.7,0.487]
["bitfinex","ETHUSD",1765546328356,0.7317,3245.8,3245.6,0.487]
["bitfinex","ETHUSD",1765546328585,0.4906,3245.8,3245.6,0.487]
["bitfinex","ETHUSD",1765546328773,0.2435,3245.7,3245.6,0.487]
["bitfinex","ETHUSD",1765546329354,0.0024,3245.7,3245.4,0.92513071]
["bitfinex","ETHUSD",1765546329538,0.273,3245.5,3244.4,0.001]
["bitfinex","ETHUSD",1765546329743,0.0051,3245.3,3244.8,4.49412071]
["bitfinex","ETHUSD",1765546330078,0.0051,3245.3,3244.9,0.58047529]
["bitfinex","ETHUSD",1765546330367,0.0051,3245.3,3244.9,1.04177529]
["bitfinex","ETHUSD",1765546330571,0.4612,3245.3,3244.9,0.86188313]
["bitfinex","ETHUSD",1765546331067,0.4612,3245.3,3244.8,3.56880453]
["bitfinex","ETHUSD",1765546331642,0.4612,3245.3,3244.8,4.03010453]
["bitfinex","ETHUSD",1765546332441,3.08110926,3245.6,3245.2,0.4703]
["bitfinex","ETHUSD",1765546332766,3.08090455,3245.8,3245.3,0.4703]
["bitfinex","ETHUSD",1765546333063,0.4561,3245.7,3245.3,0.4703]
["bitfinex","ETHUSD",1765546333660,0.2753,3245.4,3244.8,0.487]
["bitfinex","ETHUSD",1765546333859,3.0810944,3245.6,3244.8,3.56885277]
["bitfinex","ETHUSD",1765546333860,0.0028,3245.2,3244.8,3.56885277]
["bitfinex","ETHUSD",1765546334060,0.0028,3245.2,3244.8,3.5688499]
["bitfinex","ETHUSD",1765546334565,0.0028,3245.2,3244.8,4.0301499]
["bitfinex","ETHUSD",1765546334864,0.0028,3245.2,3244.8,3.5688499]
["bitfinex","ETHUSD",1765546335039,0.4561,3245.6,3245.1,0.4703]
["bitfinex","ETHUSD",1765546335865,3.53726017,3245.6,3245.1,0.4703]
["bitfinex","ETHUSD",1765546337368,0.4561,3245.5,3244.8,4.03006886]
["bitfinex","ETHUSD",1765546337736,0.4561,3245.5,3244.8,0.9483]
["bitfinex","ETHUSD",1765546338576,3.08128427,3245.4,3244.8,4.03015163]
["bitfinex","ETHUSD",1765546338749,3.08128427,3245.4,3244.8,4.89205155]
["bitfinex","ETHUSD",1765546338937,3.53738427,3245.4,3244.8,4.89205155]
["bitfinex","ETHUSD",1765546339138,3.53738427,3245.4,3244.7,0.001]
["bitfinex","ETHUSD",1765546339339,0.4561,3245.3,3244.7,0.488]
["bitfinex","ETHUSD",1765546339538,0.4561,3245.3,3244.8,3.08183197]
["bitfinex","ETHUSD",1765546339771,3.08122361,3245.5,3244.8,6.16368601]
["bitfinex","ETHUSD",1765546339991,3.08122361,3245.5,3244.9,0.4613]
["bitfinex","ETHUSD",1765546340289,3.53732361,3245.5,3244.9,0.4613]
["bitfinex","ETHUSD",1765546341270,3.53732361,3245.5,3244.9,3.54305172]
["bitfinex","ETHUSD",1765546341470,3.53732361,3245.5,3244.9,0.4613]
["bitfinex","ETHUSD",1765546341878,6.16244722,3245.5,3244.9,0.4613]
["bitfinex","ETHUSD",1765546342161,0.4561,3245.4,3244.7,3.56988196]
["bitfinex","ETHUSD",1765546342358,0.4561,3245.4,3244.8,3.57748813]
["bitfinex","ETHUSD",1765546342565,0.4561,3245.4,3244.9,3.08175368]
["bitfinex","ETHUSD",1765546343090,3.5399944,3245.6,3244.9,3.53905368]
["bitfinex","ETHUSD",1765546344397,3.0810944,3245.6,3245.0,0.4573]
["bitfinex","ETHUSD",1765546344997,3.0810944,3245.6,3245.1,0.1865]
["bitfinex","ETHUSD",1765546345487,3.0810944,3245.6,3245.1,0.6438]
["bitfinex","ETHUSD",1765546346088,3.5399944,3245.6,3245.1,0.6438]
["bitfinex","ETHUSD",1765546348204,3.08103933,3245.7,3245.1,3.75504903]
["bitfinex","ETHUSD",1765546348370,3.26561618,3245.9,3245.2,0.4573]
["bitfinex","ETHUSD",1765546348371,3.08093282,3245.8,3245.2,0.4573]
["bitfinex","ETHUSD",1765546348567,3.08049417,3246.3,3245.2,0.4573]
["bitfinex","ETHUSD",1765546348568,3.08043002,3246.3,3245.7,0.4527]
["bitfinex","ETHUSD",1765546348773,0.4589,3246.2,3245.6,0.487]
["bitfinex","ETHUSD",1765546349273,0.2589,3245.7,3245.6,0.487]
["bitfinex","ETHUSD",1765546350301,0.7158,3245.7,3245.6,0.487]
["bitfinex","ETHUSD",1765546352501,7.27733235,3245.7,3244.7,3.08289572]
["bitfinex","ETHUSD",1765546352677,0.0046,3245.5,3244.8,0.487]
["bitfinex","ETHUSD",1765546353003,0.0046,3245.5,3244.8,1.41236756]
["bitfinex","ETHUSD",1765546353198,0.4589,3245.4,3244.8,1.41236756]
["bitfinex","ETHUSD",1765546353501,3.08137922,3245.3,3244.8,4.50245947]
["bitfinex","ETHUSD",1765546354103,3.08137922,3245.3,3244.8,4.50247471]
["bitfinex","ETHUSD",1765546354104,0.4589,3245.3,3244.8,4.50247471]
["bitfinex","ETHUSD",1765546354299,0.4589,3245.3,3244.8,1.42062389]
["bitfinex","ETHUSD",1765546354501,3.08132877,3245.4,3244.8,1.42062389]
["bitfinex","ETHUSD",1765546354705,3.54022877,3245.4,3244.8,4.50247385]
["bitfinex","ETHUSD",1765546355004,3.54022877,3245.4,3244.9,0.54477739]
["bitfinex","ETHUSD",1765546355426,0.4589,3245.3,3244.9,0.54477739]
["bitfinex","ETHUSD",1765546355705,0.2589,3245.0,3244.7,0.92637041]
["bitfinex","ETHUSD",1765546355876,0.2564,3244.8,3244.7,0.001]
["bitfinex","ETHUSD",1765546356483,0.4589,3245.2,3244.7,0.001]
["bitfinex","ETHUSD",1765546356905,0.2589,3244.8,3244.7,0.001]
["bitfinex","ETHUSD",1765546357405,0.4589,3245.2,3244.7,0.001]
["bitfinex","ETHUSD",1765546357605,3.08156913,3245.1,3244.7,0.001]
["bitfinex","ETHUSD",1765546358186,0.4473,3244.8,3244.7,0.001]
["bitfinex","ETHUSD",1765546358502,0.1841,3245.0,3244.7,0.001]
["bitfinex","ETHUSD",1765546358704,0.1841,3245.0,3244.7,0.4977]
["bitfinex","ETHUSD",1765546358887,3.08156913,3245.1,3244.7,0.4977]
["bitfinex","ETHUSD",1765546359087,3.53616913,3245.1,3244.7,0.4977]
["bitfinex","ETHUSD",1765546360105,6.61773826,3245.1,3244.7,0.4977]
["bitfinex","ETHUSD",1765546360298,0.4546,3245.0,3244.7,0.4977]
["bitfinex","ETHUSD",1765546360611,0.2652,3244.8,3244.7,0.001]
["bitfinex","ETHUSD",1765546363484,3.34705404,3244.8,3244.7,0.001]
["bitfinex","ETHUSD",1765546364382,3.79975404,3244.8,3244.7,0.001]
["bitfinex","ETHUSD",1765546365511,3.34705404,3244.8,3244.7,0.001]
["bitfinex","ETHUSD",1765546365716,4.38022933,3244.8,3244.7,0.001]
["bitfinex","ETHUSD",1765546366011,5.43459524,3244.8,3244.7,0.001]
["bitfinex","ETHUSD",1765546367109,4.98189524,3244.8,3244.7,0.001]
["bitfinex","ETHUSD",1765546367308,3.92752933,3244.8,3244.7,0.001]
["bitfinex","ETHUSD",1765546367914,3.34705404,3244.8,3244.7,0.001]
["bitfinex","ETHUSD",1765546368886,3.79975404,3244.8,3244.7,0.001]
["bitfinex","ETHUSD",1765546369204,3.34705404,3244.8,3244.7,0.001]
["bitfinex","ETHUSD",1765546369713,3.79975404,3244.8,3244.7,0.001]
["bitfinex","ETHUSD",1765546369928,4.48789661,3244.8,3244.7,0.001]
["bitfinex","ETHUSD",1765546371391,4.89340061,3244.8,3244.7,0.001]
["bitfinex","ETHUSD",1765546372421,5.4738759,3244.8,3244.7,0.001]
["bitfinex","ETHUSD",1765546372619,11.17191742,3244.8,3244.7,0.001]
["bitfinex","ETHUSD",1765546372811,5.59731535,3244.8,3244.7,0.001]
["bitfinex","ETHUSD",1765546373602,5.62811315,3244.8,3244.7,0.001]
["bitfinex","ETHUSD",1765546374326,5.59731535,3244.8,3244.7,0.001]
["bitfinex","ETHUSD",1765546377421,5.4738759,3244.8,3244.7,0.001]
["bitfinex","ETHUSD",1765546377829,35.5046737,3244.8,3244.7,0.001]
["bitfinex","ETHUSD",1765546378004,41.18086989,3244.8,3244.7,0.001]
["bitfinex","ETHUSD",1765546378208,41.30432458,3244.8,3244.7,0.001]
["bitfinex","ETHUSD",1765546378741,0.98597929,3244.7,3244.0,0.001]
["bitfinex","ETHUSD",1765546379040,4.53359832,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1765546379224,5.02059832,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1765546379525,5.27539832,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1765546379934,10.98239231,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1765546381625,4.55549832,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1765546381813,5.70664089,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1765546382009,9.15914015,3244.3,3244.0,0.4977]
["bitfinex","ETHUSD",1765546382010,3.08242053,3244.3,3244.0,0.4977]
["bitfinex","ETHUSD",1765546382211,3.66289582,3244.3,3244.2,0.4967]
["bitfinex","ETHUSD",1765546382416,0.2652,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1765546383419,3.34771903,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1765546383630,3.08251903,3244.1,3244.0,0.9545]
["bitfinex","ETHUSD",1765546384305,6.16351812,3244.9,3244.0,0.9545]
["bitfinex","ETHUSD",1765546384613,0.58047529,3244.8,3244.1,1.146]
["bitfinex","ETHUSD",1765546384818,6.65051812,3244.9,3244.1,1.146]
["bitfinex","ETHUSD",1765546385020,0.58047529,3244.8,3244.7,0.4967]
["bitfinex","ETHUSD",1765546385498,3.66232933,3244.8,3244.7,0.4967]
["bitfinex","ETHUSD",1765546385699,3.08185404,3244.8,3244.7,0.9535]
["bitfinex","ETHUSD",1765546386733,3.08177088,3244.9,3244.7,0.9535]
["bitfinex","ETHUSD",1765546386940,3.08177088,3244.9,3244.1,3.27496863]
["bitfinex","ETHUSD",1765546386941,3.66224617,3244.9,3244.8,0.4568]
["bitfinex","ETHUSD",1765546387113,3.66224617,3244.9,3244.8,0.9535]
["bitfinex","ETHUSD",1765546388018,3.08166139,3245.1,3244.8,0.9535]
["bitfinex","ETHUSD",1765546388244,3.08166139,3245.1,3245.0,0.4798]
["bitfinex","ETHUSD",1765546389337,3.08166139,3245.1,3245.0,0.9402]
["bitfinex","ETHUSD",1765546389634,3.08147417,3245.2,3245.0,0.4798]
["bitfinex","ETHUSD",1765546390344,3.08147417,3245.2,3245.1,0.4798]
["bitfinex","ETHUSD",1765546391447,3.08142349,3245.3,3245.1,0.4798]
["bitfinex","ETHUSD",1765546391632,0.58047529,3245.5,3245.3,0.4798]
["bitfinex","ETHUSD",1765546391946,0.58047529,3245.5,3245.1,0.647]
["bitfinex","ETHUSD",1765546392150,0.58047529,3245.5,3245.4,0.4798]
["bitfinex","ETHUSD",1765546392611,3.08112278,3245.6,3245.4,0.4798]
["bitfinex","ETHUSD",1765546392813,0.58047529,3245.7,3245.5,0.9402]
["bitfinex","ETHUSD",1765546393032,0.58047529,3245.7,3245.6,0.4798]
["bitfinex","ETHUSD",1765546393422,2.29499367,3245.7,3245.1,0.6664]
["bitfinex","ETHUSD",1765546393631,6.16237866,3245.5,3245.1,0.4798]
["bitfinex","ETHUSD",1765546393832,6.16237866,3245.5,3244.9,0.647]
["bitfinex","ETHUSD",1765546394043,0.4841,3245.4,3244.6,0.9474]
["bitfinex","ETHUSD",1765546394215,0.4841,3245.4,3245.0,0.92535043]
["bitfinex","ETHUSD",1765546394423,6.16237866,3245.5,3245.0,0.92535043]
["bitfinex","ETHUSD",1765546394747,7.29141928,3245.5,3245.0,1.38575043]
["bitfinex","ETHUSD",1765546394913,0.487,3245.4,3245.0,0.4604]
["bitfinex","ETHUSD",1765546395118,0.487,3245.4,3244.8,0.4604]
["bitfinex","ETHUSD",1765546396444,6.16275844,3245.3,3244.8,0.4604]
["bitfinex","ETHUSD",1765546397555,6.16275844,3245.3,3245.2,0.4798]
["bitfinex","ETHUSD",1765546397556,3.08137922,3245.3,3245.2,0.4798]
["bitfinex","ETHUSD",1765546397762,7.03433783,3245.3,3244.6,0.92545034]
["bitfinex","ETHUSD",1765546398052,7.03433783,3245.3,3244.6,1.38585034]
["bitfinex","ETHUSD",1765546399349,7.03433783,3245.3,3244.6,0.92545034]
["bitfinex","ETHUSD",1765546399669,0.4841,3245.2,3244.6,0.92545034]
["bitfinex","ETHUSD",1765546400422,0.4841,3245.2,3244.6,1.38585034]
["bitfinex","ETHUSD",1765546400623,6.16275844,3245.3,3245.1,0.4798]
["bitfinex","ETHUSD",1765546400823,3.08137922,3245.3,3245.2,0.4798]
["bitfinex","ETHUSD",1765546402834,3.08128533,3245.4,3245.2,0.4798]
["bitfinex","ETHUSD",1765546402835,6.16257066,3245.4,3245.2,0.4798]
["bitfinex","ETHUSD",1765546403031,4.69727632,3245.5,3245.3,0.4613]
["bitfinex","ETHUSD",1765546403347,3.0812357,3245.5,3245.4,0.4613]
["bitfinex","ETHUSD",1765546403746,0.1841,3246.2,3245.4,0.9598]
["bitfinex","ETHUSD",1765546404054,0.9442,3246.1,3245.5,0.4613]
["bitfinex","ETHUSD",1765546404737,0.58047529,3245.9,3245.5,0.4613]
["bitfinex","ETHUSD",1765546405139,0.58047529,3245.9,3245.5,0.9598]
["bitfinex","ETHUSD",1765546405458,6.16142944,3246.0,3245.5,0.9598]
["bitfinex","ETHUSD",1765546405657,6.16142944,3246.0,3245.6,0.4985]
["bitfinex","ETHUSD",1765546406166,3.08071472,3246.0,3245.9,0.4613]
["bitfinex","ETHUSD",1765546406930,6.16107706,3246.2,3245.9,0.4613]
["bitfinex","ETHUSD",1765546407130,6.16107706,3246.2,3245.9,0.9598]
["bitfinex","ETHUSD",1765546407332,3.08053853,3246.2,3246.1,0.4613]
["bitfinex","ETHUSD",1765546408843,3.08043002,3246.3,3246.1,0.4613]
["bitfinex","ETHUSD",1765546410270,3.08043002,3246.3,3246.2,0.4613]
["bitfinex","ETHUSD",1765546411570,3.08043002,3246.3,3246.0,0.4985]
["bitfinex","ETHUSD",1765546413639,3.08043002,3246.3,3246.2,0.4613]
["bitfinex","ETHUSD",1765546414568,3.08035989,3246.4,3246.2,0.9598]
["bitfinex","ETHUSD",1765546414750,3.08035989,3246.4,3246.3,0.4613]
["bitfinex","ETHUSD",1765546416181,6.16253152,3246.5,3246.3,0.4613]
["bitfinex","ETHUSD",1765546417784,3.08226576,3246.5,3246.3,0.4613]
["bitfinex","ETHUSD",1765546418490,6.16253152,3246.5,3246.3,0.4613]
["bitfinex","ETHUSD",1765546420759,0.2799,3246.4,3246.0,0.4985]
["bitfinex","ETHUSD",1765546420956,0.7353,3246.4,3246.0,0.4985]
["bitfinex","ETHUSD",1765546421686,0.2799,3246.4,3245.8,0.4985]
["bitfinex","ETHUSD",1765546421989,0.2799,3246.4,3245.7,0.9494]
["bitfinex","ETHUSD",1765546422353,1.01858315,3246.4,3245.7,0.487]
["bitfinex","ETHUSD",1765546422556,0.4554,3246.3,3245.7,0.9494]
["bitfinex","ETHUSD",1765546423083,3.08052492,3246.2,3245.8,0.4624]
["bitfinex","ETHUSD",1765546426218,3.0804796,3246.3,3246.1,0.498]
["bitfinex","ETHUSD",1765546428501,6.16076132,3246.4,3246.1,0.498]
["bitfinex","ETHUSD",1765546428685,6.63006132,3246.4,3246.1,0.498]
["bitfinex","ETHUSD",1765546430891,6.63006132,3246.4,3245.7,3.54339824]
["bitfinex","ETHUSD",1765546430892,3.34846165,3246.2,3245.7,3.54339824]
["bitfinex","ETHUSD",1765546431092,3.34846165,3246.2,3245.7,3.83596939]
["bitfinex","ETHUSD",1765546431290,3.34846165,3246.2,3245.8,0.4624]
["bitfinex","ETHUSD",1765546431858,6.4290233,3246.2,3245.8,0.4624]
["bitfinex","ETHUSD",1765546432062,6.4290233,3246.2,3245.5,0.925125]
["bitfinex","ETHUSD",1765546432063,0.4673,3246.1,3245.5,1.387525]
["bitfinex","ETHUSD",1765546432273,0.4673,3246.1,3245.6,0.4624]
["bitfinex","ETHUSD",1765546432484,0.4673,3246.1,3245.6,0.97754597]
["bitfinex","ETHUSD",1765546432679,6.1611233,3246.2,3245.7,0.4624]
["bitfinex","ETHUSD",1765546432862,3.54977842,3246.3,3245.7,3.54339012]
["bitfinex","ETHUSD",1765546433062,3.08047842,3246.3,3245.7,3.54339012]
["bitfinex","ETHUSD",1765546433285,3.08047842,3246.3,3245.8,0.4624]
["bitfinex","ETHUSD",1765546434893,0.4713,3246.5,3245.8,0.4624]
["bitfinex","ETHUSD",1765546434894,6.1624805,3246.5,3245.8,0.4624]
["bitfinex","ETHUSD",1765546435587,6.1624805,3246.5,3245.8,3.54327539]
["bitfinex","ETHUSD",1765546435997,6.1624805,3246.5,3245.9,0.4624]
["bitfinex","ETHUSD",1765546436772,6.6317805,3246.5,3245.9,0.4624]
["bitfinex","ETHUSD",1765546441813,6.87455855,3246.5,3245.6,1.32162078]
["bitfinex","ETHUSD",1765546442112,0.2653,3245.7,3245.1,0.6592]
["bitfinex","ETHUSD",1765546442446,6.1621888,3245.6,3245.1,0.6592]
["bitfinex","ETHUSD",1765546442724,6.8390888,3245.6,3245.0,0.4624]
["bitfinex","ETHUSD",1765546443094,7.3083888,3245.6,3245.0,0.4624]
["bitfinex","ETHUSD",1765546443399,6.6491888,3245.6,3245.1,0.1958]
["bitfinex","ETHUSD",1765546443908,6.6491888,3245.6,3245.2,0.4624]
["bitfinex","ETHUSD",1765546444286,3.5680944,3245.6,3245.2,0.4624]
["bitfinex","ETHUSD",1765546444591,6.6491888,3245.6,3245.2,0.4624]
["bitfinex","ETHUSD",1765546444983,6.6491888,3245.6,3245.1,0.1958]
["bitfinex","ETHUSD",1765546444984,7.1184888,3245.6,3245.1,0.1958]
["bitfinex","ETHUSD",1765546445403,6.6491888,3245.6,3245.1,0.1958]
["bitfinex","ETHUSD",1765546445604,0.4693,3245.5,3245.1,0.1958]
["bitfinex","ETHUSD",1765546446227,6.6491888,3245.6,3245.1,0.6582]
["bitfinex","ETHUSD",1765546446416,7.1184888,3245.6,3245.1,0.6582]
["bitfinex","ETHUSD",1765546446617,6.6491888,3245.6,3245.1,0.6582]
["bitfinex","ETHUSD",1765546446805,0.4693,3245.5,3244.9,0.4624]
["bitfinex","ETHUSD",1765546446988,0.4693,3245.5,3244.9,0.90936804]
["bitfinex","ETHUSD",1765546447501,6.6491888,3245.6,3244.9,0.44696804]
["bitfinex","ETHUSD",1765546447800,6.6491888,3245.6,3245.0,0.4768]
["bitfinex","ETHUSD",1765546447988,6.6491888,3245.6,3245.1,0.1963]
["bitfinex","ETHUSD",1765546448886,6.1621888,3245.6,3245.1,0.1963]
["bitfinex","ETHUSD",1765546449091,7.1119888,3245.6,3245.1,0.6731]
["bitfinex","ETHUSD",1765546449323,0.4628,3245.5,3244.8,1.40214472]
["bitfinex","ETHUSD",1765546449687,0.4628,3245.5,3244.9,0.44840834]
["bitfinex","ETHUSD",1765546451916,3.08128427,3245.4,3244.9,0.44840834]
["bitfinex","ETHUSD",1765546452212,3.56813365,3245.6,3245.4,0.6659]
["bitfinex","ETHUSD",1765546452418,3.56813365,3245.6,3245.5,0.4696]
["bitfinex","ETHUSD",1765546453124,3.08071472,3246.0,3245.5,0.9464]
["bitfinex","ETHUSD",1765546453422,0.9493158,3246.3,3245.6,0.4696]
["bitfinex","ETHUSD",1765546453722,3.08055316,3246.2,3245.9,0.4696]
["bitfinex","ETHUSD",1765546453922,6.16110632,3246.2,3245.9,0.4696]
["bitfinex","ETHUSD",1765546454498,6.16110632,3246.2,3245.9,0.9464]
["bitfinex","ETHUSD",1765546454717,6.16110632,3246.2,3245.9,0.4696]
["bitfinex","ETHUSD",1765546456205,6.16086004,3246.3,3245.9,0.4696]
["bitfinex","ETHUSD",1765546456407,6.16086004,3246.3,3245.9,0.9464]
["bitfinex","ETHUSD",1765546456807,7.18015249,3246.3,3245.9,0.9464]
["bitfinex","ETHUSD",1765546457198,4.09972247,3246.3,3245.9,0.9464]
["bitfinex","ETHUSD",1765546457399,4.09972247,3246.3,3245.9,0.4696]
["bitfinex","ETHUSD",1765546457697,4.09972247,3246.3,3246.0,0.4768]
["bitfinex","ETHUSD",1765546458109,3.08043002,3246.3,3246.2,0.4696]
["bitfinex","ETHUSD",1765546458331,0.002,3246.5,3246.2,0.4696]
["bitfinex","ETHUSD",1765546458332,0.489,3246.5,3246.2,0.4696]
["bitfinex","ETHUSD",1765546460429,0.002,3246.5,3245.6,0.92511074]
["bitfinex","ETHUSD",1765546460613,0.002,3246.5,3246.4,0.4696]
["bitfinex","ETHUSD",1765546461639,3.08224025,3246.5,3246.4,0.9464]
["bitfinex","ETHUSD",1765546461837,0.002,3246.5,3246.4,0.4696]
["bitfinex","ETHUSD",1765546462404,3.08224025,3246.5,3246.4,0.4696]
["bitfinex","ETHUSD",1765546462631,0.002,3246.5,3246.4,0.4696]
["bitfinex","ETHUSD",1765546463540,0.2862,3246.5,3245.9,0.92499094]
["bitfinex","ETHUSD",1765546463767,0.2862,3246.5,3246.0,0.44928593]
["bitfinex","ETHUSD",1765546463927,0.2862,3246.5,3246.0,0.93168593]
["bitfinex","ETHUSD",1765546464107,0.2862,3246.5,3246.1,0.4824]
["bitfinex","ETHUSD",1765546464638,3.08033514,3246.4,3246.1,0.4824]
["bitfinex","ETHUSD",1765546464962,3.08033514,3246.4,3245.6,1.54987529]
["bitfinex","ETHUSD",1765546464963,0.461,3246.2,3245.6,1.54987529]
["bitfinex","ETHUSD",1765546465128,6.16527028,3246.4,3245.7,0.46310047]
["bitfinex","ETHUSD",1765546465129,0.2815,3246.1,3245.7,0.46310047]
["bitfinex","ETHUSD",1765546465442,3.08227637,3246.5,3245.9,3.08080471]
["bitfinex","ETHUSD",1765546465641,6.16255274,3246.5,3246.0,0.4527]
["bitfinex","ETHUSD",1765546465845,3.08227637,3246.5,3246.0,0.4527]
["bitfinex","ETHUSD",1765546466024,3.08227637,3246.5,3246.0,0.9351]
["bitfinex","ETHUSD",1765546466443,3.08227637,3246.5,3246.1,0.4824]
["bitfinex","ETHUSD",1765546466625,0.489,3246.5,3246.1,0.4824]
["bitfinex","ETHUSD",1765546467718,3.56930022,3246.5,3246.1,0.4824]
["bitfinex","ETHUSD",1765546468429,4.04160022,3246.5,3246.1,0.4824]
["bitfinex","ETHUSD",1765546468630,4.04160022,3246.5,3245.9,3.56319346]
["bitfinex","ETHUSD",1765546468825,3.56930022,3246.5,3246.0,0.35631935]
["bitfinex","ETHUSD",1765546469030,3.56930022,3246.5,3246.0,0.83871935]
["bitfinex","ETHUSD",1765546469229,3.56930022,3246.5,3246.1,0.4824]
["bitfinex","ETHUSD",1765546470365,3.56930022,3246.5,3246.4,0.4527]
["bitfinex","ETHUSD",1765546470366,0.489,3246.5,3246.4,0.4527]
["bitfinex","ETHUSD",1765546470545,0.002,3246.5,3246.4,0.4527]
["bitfinex","ETHUSD",1765546470743,0.002,3246.5,3246.4,0.9351]
["bitfinex","ETHUSD",1765546471546,0.002,3246.5,3246.4,0.4527]
["bitfinex","ETHUSD",1765546473252,0.002,3246.5,3246.4,0.9351]
["bitfinex","ETHUSD",1765546474336,0.2628,3246.5,3246.2,0.4824]
["bitfinex","ETHUSD",1765546474651,0.002,3246.5,3246.4,0.4527]
["bitfinex","ETHUSD",1765546476753,0.002,3246.5,3246.4,0.9351]
["bitfinex","ETHUSD",1765546481063,0.002,3246.5,3246.4,0.4527]
["bitfinex","ETHUSD",1765546481266,0.002,3246.5,3246.4,0.9393]
["bitfinex","ETHUSD",1765546481665,0.002,3246.5,3246.4,4.01963514]
["bitfinex","ETHUSD",1765546481844,0.002,3246.5,3246.4,4.7701476]
["bitfinex","ETHUSD",1765546483435,0.002,3246.5,3246.4,1.68981246]
["bitfinex","ETHUSD",1765546484260,0.4837,3246.5,3246.2,0.40499681]
["bitfinex","ETHUSD",1765546484438,0.4837,3246.5,3246.0,1.09692642]
["bitfinex","ETHUSD",1765546484638,0.4837,3246.5,3246.1,3.56717185]
["bitfinex","ETHUSD",1765546485050,0.4837,3246.5,3246.1,3.08057185]
["bitfinex","ETHUSD",1765546485253,0.002,3246.5,3246.2,0.4866]
["bitfinex","ETHUSD",1765546485545,0.002,3246.5,3246.4,0.4712]
["bitfinex","ETHUSD",1765546486362,0.002,3246.5,3246.4,0.9578]
["bitfinex","ETHUSD",1765546486762,0.002,3246.5,3246.4,4.03813514]
["bitfinex","ETHUSD",1765546486947,0.002,3246.5,3246.4,4.74999998]
["bitfinex","ETHUSD",1765546488041,0.002,3246.5,3246.4,1.66966484]
["bitfinex","ETHUSD",1765546488564,0.002,3246.5,3246.4,4.74999998]
["bitfinex","ETHUSD",1765546489270,0.002,3246.5,3246.4,10.93111086]
["bitfinex","ETHUSD",1765546490969,0.002,3246.5,3246.4,11.05441675]
["bitfinex","ETHUSD",1765546491944,0.002,3246.5,3246.4,11.63489204]
["bitfinex","ETHUSD",1765546496072,0.002,3246.5,3246.4,11.14789204]
["bitfinex","ETHUSD",1765546496368,0.002,3246.5,3246.4,11.63489204]
["bitfinex","ETHUSD",1765546498460,0.002,3246.5,3246.4,5.94078116]
["bitfinex","ETHUSD",1765546499869,0.002,3246.5,3246.4,11.63364148]
["bitfinex","ETHUSD",1765546504275,0.2511,3246.5,3246.4,4.40250587]
["bitfinex","ETHUSD",1765546504580,0.7316,3246.5,3246.0,0.487]
["bitfinex","ETHUSD",1765546504877,0.0048,3246.3,3246.0,3.8187745]
["bitfinex","ETHUSD",1765546505076,0.2443,3246.1,3246.0,3.8187745]
["bitfinex","ETHUSD",1765546505378,0.4828,3246.4,3246.0,6.89948922]
["bitfinex","ETHUSD",1765546505679,0.4828,3246.4,3246.0,4.2899745]
["bitfinex","ETHUSD",1765546506990,0.4828,3246.4,3246.0,7.37068922]
["bitfinex","ETHUSD",1765546507186,0.2491,3246.1,3246.0,3.5676745]
["bitfinex","ETHUSD",1765546509851,0.2491,3246.1,3246.0,3.0806745]
["bitfinex","ETHUSD",1765546510059,0.7296,3246.1,3246.0,3.0806745]
["bitfinex","ETHUSD",1765546510885,0.2491,3246.1,3245.9,3.56357226]
["bitfinex","ETHUSD",1765546511090,0.0048,3246.0,3245.9,3.08080963]
["bitfinex","ETHUSD",1765546511300,0.0048,3246.0,3245.7,4.14846437]
["bitfinex","ETHUSD",1765546511461,0.4533,3245.9,3245.7,0.487]
["bitfinex","ETHUSD",1765546511659,0.0028,3245.8,3245.7,0.487]
["bitfinex","ETHUSD",1765546512387,0.0028,3245.8,3245.7,3.08099947]
["bitfinex","ETHUSD",1765546514473,0.0028,3245.8,3245.6,3.0810944]
["bitfinex","ETHUSD",1765546515094,0.4928,3246.0,3245.6,3.0810944]
["bitfinex","ETHUSD",1765546515295,0.4928,3246.0,3245.6,3.90410753]
["bitfinex","ETHUSD",1765546515706,0.4928,3246.0,3245.6,6.98520193]
["bitfinex","ETHUSD",1765546515878,0.4928,3246.0,3245.6,7.44470193]
["bitfinex","ETHUSD",1765546516204,0.4928,3246.0,3245.6,4.36360753]
["bitfinex","ETHUSD",1765546516407,0.4928,3246.0,3245.6,7.44470193]
["bitfinex","ETHUSD",1765546517807,0.4928,3246.2,3245.6,7.44470193]
["bitfinex","ETHUSD",1765546518804,0.2392,3245.7,3245.6,3.0810944]
["bitfinex","ETHUSD",1765546520411,0.181,3245.9,3245.6,3.0810944]
["bitfinex","ETHUSD",1765546520612,0.6497,3245.9,3245.5,3.08118807]
["bitfinex","ETHUSD",1765546521109,0.4687,3245.8,3245.5,3.08118807]
["bitfinex","ETHUSD",1765546522612,3.08118933,3245.5,3245.4,0.92509933]
["bitfinex","ETHUSD",1765546522910,3.08118933,3245.5,3244.7,3.08191124]
["bitfinex","ETHUSD",1765546522911,6.54680759,3245.5,3244.7,3.08191124]
["bitfinex","ETHUSD",1765546523107,0.4687,3245.4,3244.7,3.08191124]
["bitfinex","ETHUSD",1765546523315,0.4687,3245.4,3244.8,3.08183653]
["bitfinex","ETHUSD",1765546523499,0.4687,3245.4,3244.7,3.08190051]
["bitfinex","ETHUSD",1765546523839,0.4687,3245.4,3245.0,3.08160109]
["bitfinex","ETHUSD",1765546524608,3.54980304,3245.6,3244.9,3.08175906]
["bitfinex","ETHUSD",1765546524783,3.54980304,3245.6,3244.9,3.58175906]
["bitfinex","ETHUSD",1765546525184,0.6497,3245.9,3244.9,7.39962907]
["bitfinex","ETHUSD",1765546525483,3.08093195,3245.8,3245.0,0.5]
["bitfinex","ETHUSD",1765546525683,3.54963195,3245.8,3245.0,0.5]
["bitfinex","ETHUSD",1765546525886,0.181,3245.9,3245.1,5.893872]
["bitfinex","ETHUSD",1765546526080,0.1954,3246.1,3245.8,0.4756]
["bitfinex","ETHUSD",1765546526514,0.6641,3246.1,3245.5,0.5]
["bitfinex","ETHUSD",1765546526925,0.6641,3246.1,3245.6,3.0810944]
["bitfinex","ETHUSD",1765546527127,0.6641,3246.1,3245.5,3.58115743]
["bitfinex","ETHUSD",1765546527964,0.6641,3246.1,3245.5,6.66234676]
["bitfinex","ETHUSD",1765546528321,0.6641,3246.1,3245.5,7.89833864]
["bitfinex","ETHUSD",1765546529149,0.487,3246.3,3245.6,0.5]
["bitfinex","ETHUSD",1765546529307,0.9557,3246.3,3245.6,0.5]
["bitfinex","ETHUSD",1765546529509,0.4687,3246.3,3245.7,5.697572]
["bitfinex","ETHUSD",1765546529748,0.002,3246.5,3245.7,5.697572]
["bitfinex","ETHUSD",1765546529904,0.002,3246.5,3245.8,1.1197572]
["bitfinex","ETHUSD",1765546530249,0.4707,3246.5,3245.8,1.1197572]
["bitfinex","ETHUSD",1765546531647,3.55095346,3246.5,3245.9,3.08080963]
["bitfinex","ETHUSD",1765546532015,0.4687,3246.4,3245.9,3.08080963]
["bitfinex","ETHUSD",1765546540442,3.54904243,3246.4,3245.9,3.08080963]
["bitfinex","ETHUSD",1765546541143,3.08226672,3246.5,3245.9,3.08080963]
["bitfinex","ETHUSD",1765546542113,0.5,3246.4,3245.9,3.08080963]
["bitfinex","ETHUSD",1765546543031,3.58033711,3246.4,3245.9,3.08080963]
["bitfinex","ETHUSD",1765546543320,0.5,3246.3,3245.9,3.08080963]
["bitfinex","ETHUSD",1765546544545,3.08224025,3246.5,3245.8,0.6197572]
["bitfinex","ETHUSD",1765546544844,0.5,3246.4,3245.8,6.64966006]
["bitfinex","ETHUSD",1765546545619,0.5,3246.4,3245.8,3.56875551]
["bitfinex","ETHUSD",1765546546059,0.5,3246.4,3245.7,3.56798007]
["bitfinex","ETHUSD",1765546546848,0.2213,3245.8,3245.7,3.56798007]
["bitfinex","ETHUSD",1765546547446,0.2213,3245.8,3245.7,3.08098007]
["bitfinex","ETHUSD",1765546547836,0.7213,3245.8,3245.7,3.08098007]
["bitfinex","ETHUSD",1765546548041,0.5,3246.1,3245.7,3.57778007]
["bitfinex","ETHUSD",1765546548242,0.5,3246.1,3245.7,0.4968]
["bitfinex","ETHUSD",1765546548459,0.2264,3245.8,3245.5,3.56908822]
["bitfinex","ETHUSD",1765546548747,0.0023,3245.6,3245.3,4.00645111]
["bitfinex","ETHUSD",1765546548956,0.2242,3245.5,3245.0,0.9749]
["bitfinex","ETHUSD",1765546549247,0.2242,3245.5,3245.2,3.08142593]
["bitfinex","ETHUSD",1765546549451,0.4995,3245.4,3245.1,3.08149902]
["bitfinex","ETHUSD",1765546549649,0.4995,3245.4,3245.0,3.5686469]
["bitfinex","ETHUSD",1765546550236,0.487,3245.7,3245.1,3.08155192]
["bitfinex","ETHUSD",1765546550432,0.5,3245.6,3245.3,3.0813225]
["bitfinex","ETHUSD",1765546550636,0.487,3245.7,3245.3,3.0813225]
["bitfinex","ETHUSD",1765546550835,0.987,3245.7,3245.2,3.08147417]
["bitfinex","ETHUSD",1765546553030,0.987,3245.7,3245.2,3.56937417]
["bitfinex","ETHUSD",1765546553230,0.987,3245.7,3245.2,0.4879]
["bitfinex","ETHUSD",1765546554148,0.487,3245.7,3245.2,0.4879]
["bitfinex","ETHUSD",1765546554923,0.2264,3245.3,3244.7,1.41226481]
["bitfinex","ETHUSD",1765546555129,0.2264,3245.3,3244.8,0.4879]
["bitfinex","ETHUSD",1765546555422,0.2264,3245.3,3244.9,0.19001648]
["bitfinex","ETHUSD",1765546555627,0.7237,3245.3,3244.8,3.08179294]
["bitfinex","ETHUSD",1765546555827,0.7237,3245.3,3244.9,3.08175709]
["bitfinex","ETHUSD",1765546556236,0.4973,3245.2,3244.9,3.08175709]
["bitfinex","ETHUSD",1765546556642,0.005,3245.0,3244.9,3.08175709]
["bitfinex","ETHUSD",1765546557159,0.005,3245.0,3244.8,6.16370679]
["bitfinex","ETHUSD",1765546557459,0.5,3245.5,3244.9,0.9847]
["bitfinex","ETHUSD",1765546559053,0.5,3245.5,3244.9,0.4968]
["bitfinex","ETHUSD",1765546559361,0.5,3245.5,3244.8,3.08185275]
["bitfinex","ETHUSD",1765546559853,3.08128427,3245.4,3244.8,3.08185275]
["bitfinex","ETHUSD",1765546560155,3.08128427,3245.4,3244.7,3.56890205]
["bitfinex","ETHUSD",1765546560356,0.5,3245.3,3244.7,3.56890205]
["bitfinex","ETHUSD",1765546560556,0.5,3245.3,3244.7,6.65085107]
["bitfinex","ETHUSD",1765546561257,0.5,3245.3,3244.7,7.13875107]
["bitfinex","ETHUSD",1765546562043,6.16224404,3245.6,3244.8,0.4879]
["bitfinex","ETHUSD",1765546562234,3.93792319,3245.6,3244.8,0.4879]
["bitfinex","ETHUSD",1765546563258,0.5,3245.5,3244.8,0.4879]
["bitfinex","ETHUSD",1765546564555,3.08075991,3246.0,3245.5,0.4968]
["bitfinex","ETHUSD",1765546564556,3.08074558,3246.0,3245.5,0.4968]
["bitfinex","ETHUSD",1765546564859,0.35807456,3245.9,3245.6,0.4968]
["bitfinex","ETHUSD",1765546565031,3.08071784,3246.0,3245.6,0.4968]
["bitfinex","ETHUSD",1765546565229,0.4878,3245.7,3245.2,0.6711]
["bitfinex","ETHUSD",1765546565457,0.4878,3245.7,3245.1,0.487]
["bitfinex","ETHUSD",1765546565642,0.2385,3245.6,3245.1,0.487]
["bitfinex","ETHUSD",1765546566561,0.2385,3245.6,3245.2,3.08147417]
["bitfinex","ETHUSD",1765546566760,0.2385,3245.6,3245.2,3.74648151]
["bitfinex","ETHUSD",1765546568267,3.08071784,3246.0,3245.2,3.74648151]
["bitfinex","ETHUSD",1765546568268,0.4928,3246.0,3245.5,0.474]
["bitfinex","ETHUSD",1765546568437,3.56765634,3246.1,3245.5,0.474]
["bitfinex","ETHUSD",1765546568438,0.4928,3245.9,3245.5,0.474]
["bitfinex","ETHUSD",1765546569257,0.4928,3245.9,3245.5,3.55517934]
["bitfinex","ETHUSD",1765546569737,3.08065634,3246.1,3245.8,0.474]
["bitfinex","ETHUSD",1765546570066,4.33824126,3246.2,3245.8,0.474]
["bitfinex","ETHUSD",1765546570268,3.08038208,3246.4,3245.8,0.474]
["bitfinex","ETHUSD",1765546570463,0.002,3246.5,3245.8,0.9685]
["bitfinex","ETHUSD",1765546570464,4.06207665,3246.5,3245.8,0.9685]
["bitfinex","ETHUSD",1765546570766,7.1423533,3246.5,3245.8,0.9685]
["bitfinex","ETHUSD",1765546570965,0.4928,3246.4,3245.8,0.9685]
["bitfinex","ETHUSD",1765546571377,6.6495533,3246.5,3245.8,3.55486226]
["bitfinex","ETHUSD",1765546571962,7.1423533,3246.5,3245.8,4.04936226]
["bitfinex","ETHUSD",1765546572269,0.241,3245.9,3245.5,0.487]
["bitfinex","ETHUSD",1765546572771,0.241,3245.9,3245.5,0.9815]
["bitfinex","ETHUSD",1765546574268,0.4746,3245.6,3245.5,0.487]
["bitfinex","ETHUSD",1765546574467,0.4746,3245.6,3245.4,3.08122214]
["bitfinex","ETHUSD",1765546575043,0.4746,3245.6,3245.5,3.08118933]
["bitfinex","ETHUSD",1765546575247,0.1827,3245.9,3245.5,3.55518933]
["bitfinex","ETHUSD",1765546575454,0.6755,3246.2,3245.5,3.08118933]
["bitfinex","ETHUSD",1765546575659,4.18035153,3246.2,3245.6,0.4945]
["bitfinex","ETHUSD",1765546576266,3.50485153,3246.2,3245.6,3.57552026]
["bitfinex","ETHUSD",1765546577151,3.08047862,3246.3,3245.6,3.57552026]
["bitfinex","ETHUSD",1765546577375,3.56747862,3246.3,3245.7,0.4945]
["bitfinex","ETHUSD",1765546579066,6.16095724,3246.3,3245.7,0.4945]
["bitfinex","ETHUSD",1765546579273,7.14075724,3246.3,3245.7,0.4945]
["bitfinex","ETHUSD",1765546581047,7.9447465,3246.3,3245.7,0.4945]
["bitfinex","ETHUSD",1765546581247,0.0307978,3246.2,3245.2,0.487]
["bitfinex","ETHUSD",1765546581551,7.4519465,3246.3,3245.2,0.487]
["bitfinex","ETHUSD",1765546581964,7.4519465,3246.3,3245.4,3.08123242]
["bitfinex","ETHUSD",1765546582159,7.4519465,3246.3,3245.5,3.08117981]
["bitfinex","ETHUSD",1765546582374,0.74519465,3246.2,3245.4,3.08123133]
["bitfinex","ETHUSD",1765546582975,3.08061982,3246.1,3245.1,6.16313826]
["bitfinex","ETHUSD",1765546584051,3.82572823,3246.2,3245.2,5.69979867]
["bitfinex","ETHUSD",1765546584376,6.64806716,3246.2,3245.2,5.69979867]
["bitfinex","ETHUSD",1765546584745,3.56753358,3246.2,3245.2,5.69979867]
["bitfinex","ETHUSD",1765546585787,3.56753358,3246.2,3245.3,6.16275844]
["bitfinex","ETHUSD",1765546586387,6.64806716,3246.2,3245.3,6.16275844]
["bitfinex","ETHUSD",1765546587086,6.64806716,3246.2,3245.3,4.36015114]
["bitfinex","ETHUSD",1765546587283,6.64806716,3246.2,3245.3,5.28531323]
["bitfinex","ETHUSD",1765546589560,6.64806716,3246.2,3245.3,8.36669245]
["bitfinex","ETHUSD",1765546589891,0.002,3246.5,3245.8,3.08090455]
["bitfinex","ETHUSD",1765546590063,0.487,3246.3,3245.8,3.08090455]
["bitfinex","ETHUSD",1765546590263,0.487,3246.3,3245.8,4.02118732]
["bitfinex","ETHUSD",1765546592861,3.5674475,3246.3,3245.8,4.02118732]
["bitfinex","ETHUSD",1765546593061,3.5674475,3246.3,3245.8,0.94028277]
["bitfinex","ETHUSD",1765546593280,6.647895,3246.3,3245.8,0.94028277]
["bitfinex","ETHUSD",1765546593561,6.647895,3246.3,3245.4,0.487]
["bitfinex","ETHUSD",1765546594893,6.647895,3246.3,3245.4,3.56825769]
["bitfinex","ETHUSD",1765546595461,6.647895,3246.3,3245.4,3.08125769]
["bitfinex","ETHUSD",1765546596495,6.647895,3246.3,3245.7,5.6968442]
["bitfinex","ETHUSD",1765546596496,3.0804475,3246.3,3245.7,5.6968442]
["bitfinex","ETHUSD",1765546596664,3.08037603,3246.4,3245.7,5.6968442]
["bitfinex","ETHUSD",1765546596994,0.002,3246.5,3245.8,0.56968442]
["bitfinex","ETHUSD",1765546596995,0.487,3246.3,3245.8,0.56968442]
["bitfinex","ETHUSD",1765546597362,3.08227799,3246.5,3245.8,0.56968442]
["bitfinex","ETHUSD",1765546597564,0.002,3246.5,3245.8,0.56968442]
["bitfinex","ETHUSD",1765546597888,0.002,3246.5,3246.0,5.6968442]
["bitfinex","ETHUSD",1765546598479,0.002,3246.5,3246.1,6.16123964]
["bitfinex","ETHUSD",1765546598788,0.002,3246.5,3246.3,5.6968442]
["bitfinex","ETHUSD",1765546600365,0.002,3246.5,3246.3,8.77720226]
["bitfinex","ETHUSD",1765546602595,0.002,3246.5,3246.3,3.08035806]
["bitfinex","ETHUSD",1765546603897,0.002,3246.5,3246.3,3.20368524]
["bitfinex","ETHUSD",1765546604399,0.002,3246.5,3246.4,5.6968442]
["bitfinex","ETHUSD",1765546604704,0.002,3246.5,3246.4,10.2534369]
["bitfinex","ETHUSD",1765546607663,0.002,3246.5,3246.4,10.83391219]
["bitfinex","ETHUSD",1765546613922,0.002,3246.5,3246.4,11.60914182]
["bitfinex","ETHUSD",1765546614274,0.002,3247.2,3246.4,11.60914182]
["bitfinex","ETHUSD",1765546614275,0.002,3247.2,3246.5,0.98597929]
["bitfinex","ETHUSD",1765546614485,0.002,3247.2,3247.1,5.6968442]
["bitfinex","ETHUSD",1765546614681,0.002,3247.2,3247.1,7.33300391]
["bitfinex","ETHUSD",1765546615096,0.002,3247.2,3247.1,7.82599629]
["bitfinex","ETHUSD",1765546615282,0.002,3247.2,3247.1,7.45627066]
["bitfinex","ETHUSD",1765546615481,0.002,3247.2,3247.1,1.75942646]
["bitfinex","ETHUSD",1765546616409,0.002,3247.2,3247.1,4.25862226]
["bitfinex","ETHUSD",1765546617607,0.002,3247.2,3247.1,0.69295117]
["bitfinex","ETHUSD",1765546617806,0.002,3247.2,3247.1,0.12326675]
["bitfinex","ETHUSD",1765546618877,0.002,3247.2,3246.6,0.486]
["bitfinex","ETHUSD",1765546619179,0.002,3247.2,3246.8,0.12330741]
["bitfinex","ETHUSD",1765546621463,0.002,3247.2,3246.2,3.08052295]
["bitfinex","ETHUSD",1765546621575,0.002,3247.2,3246.1,5.69274805]
["bitfinex","ETHUSD",1765546621908,0.002,3247.2,3246.4,0.12332299]
["bitfinex","ETHUSD",1765546622104,1.09622521,3247.1,3246.1,5.69274805]
["bitfinex","ETHUSD",1765546622311,0.486,3247.1,3246.2,3.08052282]
["bitfinex","ETHUSD",1765546622678,0.486,3247.1,3246.1,5.69274805]
["bitfinex","ETHUSD",1765546623080,6.15953186,3247.0,3246.1,5.69274805]
["bitfinex","ETHUSD",1765546623476,6.15953186,3247.0,3246.0,0.92495101]
["bitfinex","ETHUSD",1765546623689,6.15953186,3247.0,3246.0,4.00565453]
["bitfinex","ETHUSD",1765546623875,6.15953186,3247.0,3246.1,3.08061789]
["bitfinex","ETHUSD",1765546624076,0.66455319,3246.9,3246.0,4.00562381]
["bitfinex","ETHUSD",1765546624573,0.66455319,3246.9,3246.0,0.92495101]
["bitfinex","ETHUSD",1765546624793,0.486,3246.8,3246.0,0.92495101]
["bitfinex","ETHUSD",1765546625520,6.16010102,3246.7,3246.0,0.92495101]
["bitfinex","ETHUSD",1765546625723,6.16010102,3246.7,3246.0,4.00565577]
["bitfinex","ETHUSD",1765546626022,6.16010102,3246.7,3246.0,0.92495101]
["bitfinex","ETHUSD",1765546626223,6.89116644,3246.7,3246.0,0.92495101]
["bitfinex","ETHUSD",1765546626917,6.89116644,3246.7,3246.0,4.00565725]
["bitfinex","ETHUSD",1765546629823,6.89116644,3246.7,3246.0,0.92495101]
["bitfinex","ETHUSD",1765546630130,3.81111593,3246.7,3246.0,4.00566483]
["bitfinex","ETHUSD",1765546636026,3.08005051,3246.7,3246.0,4.00566483]
["bitfinex","ETHUSD",1765546636236,3.08005051,3246.7,3246.0,3.08071382]
["bitfinex","ETHUSD",1765546636528,6.16010102,3246.7,3245.9,8.77575378]
["bitfinex","ETHUSD",1765546636731,6.19089882,3246.7,3246.1,0.92498238]
["bitfinex","ETHUSD",1765546637728,6.16010102,3246.7,3246.1,0.92498238]
["bitfinex","ETHUSD",1765546638032,6.77611112,3246.7,3246.1,0.92498238]
["bitfinex","ETHUSD",1765546638405,0.0307978,3246.6,3246.1,0.92498238]
["bitfinex","ETHUSD",1765546638721,6.77611112,3246.7,3246.1,0.92498238]
["bitfinex","ETHUSD",1765546639610,12.93621214,3246.7,3246.1,0.92498238]
["bitfinex","ETHUSD",1765546639810,12.93621214,3246.7,3245.2,3.08141992]
["bitfinex","ETHUSD",1765546639811,5.69497905,3246.4,3245.2,3.08141992]
["bitfinex","ETHUSD",1765546640012,0.486,3246.3,3245.3,3.08135729]
["bitfinex","ETHUSD",1765546640243,0.486,3246.3,3244.9,6.18097905]
["bitfinex","ETHUSD",1765546640244,9.24157476,3246.2,3245.0,0.92521345]
["bitfinex","ETHUSD",1765546640545,6.27545434,3246.1,3244.9,0.486]
["bitfinex","ETHUSD",1765546640712,6.27545434,3246.1,3244.7,0.92631904]
["bitfinex","ETHUSD",1765546640713,0.58047529,3246.1,3244.7,0.92631904]
["bitfinex","ETHUSD",1765546640917,1.07330708,3246.0,3244.7,3.08288615]
["bitfinex","ETHUSD",1765546642144,0.4709,3245.9,3244.8,0.4928]
["bitfinex","ETHUSD",1765546642457,9.72871365,3245.8,3244.8,0.6803]
["bitfinex","ETHUSD",1765546643121,0.4709,3245.7,3244.8,0.6803]
["bitfinex","ETHUSD",1765546643320,1.0869101,3245.7,3244.8,0.6803]
["bitfinex","ETHUSD",1765546643746,6.6330888,3245.6,3244.8,0.6803]
["bitfinex","ETHUSD",1765546644143,6.6330888,3245.6,3244.8,3.76212185]
["bitfinex","ETHUSD",1765546644441,6.6330888,3245.6,3244.9,0.4928]
["bitfinex","ETHUSD",1765546644645,3.5519944,3245.6,3244.9,6.18777905]
["bitfinex","ETHUSD",1765546644828,0.486,3245.5,3245.0,0.4928]
["bitfinex","ETHUSD",1765546646149,3.0810944,3245.6,3245.0,1.43851009]
["bitfinex","ETHUSD",1765546646351,3.0810944,3245.6,3245.2,5.69497905]
["bitfinex","ETHUSD",1765546646852,3.0810944,3245.6,3245.3,0.4928]
["bitfinex","ETHUSD",1765546647017,0.4709,3246.1,3245.3,0.4928]
["bitfinex","ETHUSD",1765546647220,0.486,3246.0,3245.3,0.4928]
["bitfinex","ETHUSD",1765546649654,3.08080963,3245.9,3245.3,3.57415133]
["bitfinex","ETHUSD",1765546650057,3.08080963,3245.9,3245.4,0.4928]
["bitfinex","ETHUSD",1765546650259,3.56680963,3245.9,3245.4,0.4928]
["bitfinex","ETHUSD",1765546650966,6.64761926,3245.9,3245.4,0.4928]
["bitfinex","ETHUSD",1765546651166,4.03770963,3245.9,3245.4,0.4928]
["bitfinex","ETHUSD",1765546651657,3.08080963,3245.9,3245.4,0.4928]
["bitfinex","ETHUSD",1765546652172,6.16127204,3246.1,3245.4,0.4928]
["bitfinex","ETHUSD",1765546652338,0.486,3246.0,3245.4,0.4928]
["bitfinex","ETHUSD",1765546652723,3.08063602,3246.1,3245.6,5.69497905]
["bitfinex","ETHUSD",1765546652944,3.56663602,3246.1,3245.6,5.69497905]
["bitfinex","ETHUSD",1765546653145,3.56663602,3246.1,3245.7,0.4928]
["bitfinex","ETHUSD",1765546653832,3.08063602,3246.1,3245.7,0.4928]
["bitfinex","ETHUSD",1765546654150,3.08054924,3246.2,3245.4,9.4519611]
["bitfinex","ETHUSD",1765546654350,6.16109848,3246.2,3245.5,1.74613008]
["bitfinex","ETHUSD",1765546654534,6.16109848,3246.2,3245.6,0.4928]
["bitfinex","ETHUSD",1765546658429,0.4709,3246.1,3245.5,1.25333008]
["bitfinex","ETHUSD",1765546660334,3.08071472,3246.0,3245.5,1.25333008]
["bitfinex","ETHUSD",1765546660741,0.4709,3245.9,3245.5,1.25333008]
["bitfinex","ETHUSD",1765546660941,0.598,3245.9,3245.5,1.25333008]
["bitfinex","ETHUSD",1765546661259,0.2664,3245.6,3245.3,3.08137658]
["bitfinex","ETHUSD",1765546661625,0.2664,3245.6,3245.3,3.57417658]
["bitfinex","ETHUSD",1765546661856,0.2664,3245.6,3245.3,0.4928]
["bitfinex","ETHUSD",1765546662060,0.2664,3245.6,3245.1,1.07327529]
["bitfinex","ETHUSD",1765546662562,0.2664,3245.6,3245.2,3.57427416]
["bitfinex","ETHUSD",1765546663162,3.34749995,3245.6,3245.2,0.4928]
["bitfinex","ETHUSD",1765546665169,0.2664,3245.6,3245.2,0.4928]
["bitfinex","ETHUSD",1765546665465,3.34751298,3245.6,3245.2,0.4928]
["bitfinex","ETHUSD",1765546665654,0.2664,3245.6,3245.2,0.4928]
["bitfinex","ETHUSD",1765546666449,0.2664,3245.6,3245.2,3.57427226]
["bitfinex","ETHUSD",1765546667782,0.2664,3245.6,3245.2,0.4928]
["bitfinex","ETHUSD",1765546667938,0.2664,3245.6,3245.3,0.4928]
["bitfinex","ETHUSD",1765546668449,3.34753428,3245.6,3245.3,0.4928]
["bitfinex","ETHUSD",1765546669464,0.2664,3245.6,3245.3,0.4928]
["bitfinex","ETHUSD",1765546669856,0.462,3246.2,3245.5,0.4736]
["bitfinex","ETHUSD",1765546670166,0.19,3246.5,3245.6,6.17050859]
["bitfinex","ETHUSD",1765546670167,0.486,3246.1,3245.6,6.17050859]
["bitfinex","ETHUSD",1765546670471,0.486,3246.1,3245.7,0.4977]
["bitfinex","ETHUSD",1765546671279,0.4802,3245.8,3245.1,0.9837]
["bitfinex","ETHUSD",1765546671501,0.1945,3245.8,3245.2,0.66806086]
["bitfinex","ETHUSD",1765546671779,0.6565,3245.8,3245.2,0.66806086]
["bitfinex","ETHUSD",1765546672074,0.6565,3245.8,3245.2,1.16576086]
["bitfinex","ETHUSD",1765546672285,0.6565,3245.8,3245.3,0.4977]
["bitfinex","ETHUSD",1765546673287,3.07976593,3247.0,3245.8,0.58047529]
["bitfinex","ETHUSD",1765546673567,6.62142304,3247.1,3245.9,2.20438925]
["bitfinex","ETHUSD",1765546673758,0.462,3247.0,3245.9,1.54007529]
["bitfinex","ETHUSD",1765546673959,0.5177978,3246.9,3245.9,0.4736]
["bitfinex","ETHUSD",1765546674168,0.487,3246.9,3245.9,0.4736]
["bitfinex","ETHUSD",1765546674350,0.61802731,3246.8,3245.9,0.4736]
["bitfinex","ETHUSD",1765546674544,0.61802731,3246.8,3245.7,5.69690859]
["bitfinex","ETHUSD",1765546674738,0.462,3246.7,3245.7,5.69690859]
["bitfinex","ETHUSD",1765546675067,0.462,3246.7,3245.7,6.19460859]
["bitfinex","ETHUSD",1765546675640,6.19108856,3246.6,3245.4,7.56738388]
["bitfinex","ETHUSD",1765546675942,6.19108856,3246.6,3245.1,0.487]
["bitfinex","ETHUSD",1765546675943,1.73278415,3246.5,3245.1,0.487]
["bitfinex","ETHUSD",1765546676139,0.0307978,3246.4,3245.1,0.487]
["bitfinex","ETHUSD",1765546676355,0.462,3246.3,3245.2,3.5791035]
["bitfinex","ETHUSD",1765546676556,0.0307978,3246.2,3245.2,3.5791035]
["bitfinex","ETHUSD",1765546676764,0.487,3246.1,3245.2,0.4977]
["bitfinex","ETHUSD",1765546676939,0.487,3246.1,3244.8,1.11269348]
["bitfinex","ETHUSD",1765546676940,0.1994,3245.3,3244.8,5.88440859]
["bitfinex","ETHUSD",1765546677141,0.002,3245.2,3244.8,0.1875]
["bitfinex","ETHUSD",1765546677340,0.002,3245.2,3244.8,8.9662547]
["bitfinex","ETHUSD",1765546677639,0.5755,3245.5,3245.1,0.4736]
["bitfinex","ETHUSD",1765546678291,3.65670495,3245.5,3245.1,0.4736]
["bitfinex","ETHUSD",1765546679379,3.08109927,3245.6,3245.1,0.4736]
["bitfinex","ETHUSD",1765546679579,0.487,3245.5,3245.1,0.9713]
["bitfinex","ETHUSD",1765546680079,0.487,3245.7,3245.2,0.4977]
["bitfinex","ETHUSD",1765546680476,0.949,3245.7,3245.2,0.4977]
["bitfinex","ETHUSD",1765546680964,0.949,3245.7,3245.1,6.10220876]
["bitfinex","ETHUSD",1765546681167,0.949,3245.7,3245.1,3.48685359]
["bitfinex","ETHUSD",1765546681896,3.0810944,3245.6,3245.1,3.48685359]
["bitfinex","ETHUSD",1765546682276,3.0810944,3245.6,3245.1,3.98455359]
["bitfinex","ETHUSD",1765546682597,4.03004242,3245.7,3245.1,3.98455359]
["bitfinex","ETHUSD",1765546682763,3.08104242,3245.7,3245.1,3.98454583]
["bitfinex","ETHUSD",1765546682969,0.487,3245.6,3245.2,0.39845458]
["bitfinex","ETHUSD",1765546683396,0.487,3245.7,3245.2,0.89615458]
["bitfinex","ETHUSD",1765546683695,0.487,3245.7,3245.5,0.4736]
["bitfinex","ETHUSD",1765546683894,0.487,3245.7,3245.6,0.4736]
["bitfinex","ETHUSD",1765546684065,3.56800066,3245.7,3245.3,0.4977]
["bitfinex","ETHUSD",1765546684598,0.487,3245.7,3245.3,0.4977]
["bitfinex","ETHUSD",1765546685601,3.56803376,3245.7,3245.3,0.4977]
["bitfinex","ETHUSD",1765546685798,3.56803376,3245.7,3245.2,0.39845458]
["bitfinex","ETHUSD",1765546686002,4.03003376,3245.7,3245.2,0.39845458]
["bitfinex","ETHUSD",1765546686665,4.03003376,3245.7,3245.2,0.89615458]
["bitfinex","ETHUSD",1765546686893,0.487,3245.7,3245.2,3.97762448]
["bitfinex","ETHUSD",1765546687099,0.487,3245.7,3245.3,0.4977]
["bitfinex","ETHUSD",1765546687301,3.56800748,3245.7,3245.3,0.4977]
["bitfinex","ETHUSD",1765546688505,3.5680038,3245.7,3245.3,0.4977]
["bitfinex","ETHUSD",1765546690472,4.0300038,3245.7,3245.2,0.39845458]
["bitfinex","ETHUSD",1765546690670,4.0300038,3245.7,3245.2,0.89615458]
["bitfinex","ETHUSD",1765546692110,0.462,3245.6,3244.9,3.57944454]
["bitfinex","ETHUSD",1765546692607,0.462,3245.6,3245.0,0.4977]
["bitfinex","ETHUSD",1765546694007,3.54314714,3245.6,3245.0,3.57930773]
["bitfinex","ETHUSD",1765546694480,0.487,3245.7,3245.1,0.4977]
["bitfinex","ETHUSD",1765546695582,3.08101866,3245.7,3245.1,0.4977]
["bitfinex","ETHUSD",1765546695782,3.56801866,3245.7,3245.1,1.16379718]
["bitfinex","ETHUSD",1765546695982,3.56801866,3245.7,3245.2,0.4977]
["bitfinex","ETHUSD",1765546696682,0.487,3245.7,3245.2,3.57916923]
["bitfinex","ETHUSD",1765546697083,3.08095133,3245.8,3245.6,0.4736]
["bitfinex","ETHUSD",1765546697279,3.56789328,3245.9,3245.7,0.4514]
["bitfinex","ETHUSD",1765546697713,3.56789328,3245.9,3245.2,8.78009012]
["bitfinex","ETHUSD",1765546697714,0.4698,3245.8,3245.4,0.494]
["bitfinex","ETHUSD",1765546698312,3.55075208,3245.8,3245.4,0.494]
["bitfinex","ETHUSD",1765546699902,0.4698,3245.8,3245.4,3.57527017]
["bitfinex","ETHUSD",1765546700211,3.08033514,3246.4,3245.7,0.4698]
["bitfinex","ETHUSD",1765546700420,0.487,3246.3,3245.8,0.4698]
["bitfinex","ETHUSD",1765546700715,3.53753514,3246.4,3245.8,0.4698]
["bitfinex","ETHUSD",1765546700930,0.487,3246.2,3245.8,0.4698]
["bitfinex","ETHUSD",1765546701092,0.487,3246.2,3245.8,0.87009302]
["bitfinex","ETHUSD",1765546701293,0.9442,3246.2,3245.8,0.87009302]
["bitfinex","ETHUSD",1765546701917,0.487,3246.2,3245.8,0.4698]
["bitfinex","ETHUSD",1765546702114,0.4572,3246.1,3245.8,0.4698]
["bitfinex","ETHUSD",1765546702522,3.08071472,3246.0,3245.6,0.4522]
["bitfinex","ETHUSD",1765546703226,0.2149,3245.7,3245.2,3.53363118]
["bitfinex","ETHUSD",1765546703391,0.2149,3245.7,3245.3,3.08131374]
["bitfinex","ETHUSD",1765546703586,0.2149,3245.7,3245.4,0.30813137]
["bitfinex","ETHUSD",1765546703794,3.53551472,3246.0,3245.4,3.841599]
["bitfinex","ETHUSD",1765546704315,3.53551472,3246.0,3245.4,0.76033137]
["bitfinex","ETHUSD",1765546704494,0.4609,3245.5,3245.2,3.0814212]
["bitfinex","ETHUSD",1765546704702,0.4609,3245.5,3245.1,3.74760919]
["bitfinex","ETHUSD",1765546704919,0.4609,3245.5,3245.2,0.4522]
["bitfinex","ETHUSD",1765546705292,0.4609,3245.5,3245.1,3.74765272]
["bitfinex","ETHUSD",1765546705523,0.4609,3245.5,3245.1,4.19985272]
["bitfinex","ETHUSD",1765546705925,0.4609,3245.5,3245.2,0.87218527]
["bitfinex","ETHUSD",1765546707221,0.4609,3245.5,3245.1,0.66609718]
["bitfinex","ETHUSD",1765546707394,0.4609,3245.5,3245.1,1.11829718]
["bitfinex","ETHUSD",1765546707790,3.54209267,3245.5,3245.1,1.11829718]
["bitfinex","ETHUSD",1765546708527,3.54209267,3245.5,3245.2,0.92523057]
["bitfinex","ETHUSD",1765546708730,0.4609,3245.5,3245.2,0.92523057]
["bitfinex","ETHUSD",1765546709032,0.4609,3245.5,3245.2,1.43774516]
["bitfinex","ETHUSD",1765546709224,0.4609,3245.5,3245.2,1.88994516]
["bitfinex","ETHUSD",1765546710796,0.4609,3245.5,3245.2,0.96471459]
["bitfinex","ETHUSD",1765546711298,0.4609,3245.5,3245.3,0.92523057]
["bitfinex","ETHUSD",1765546711925,0.487,3245.8,3245.3,0.92523057]
["bitfinex","ETHUSD",1765546712235,0.487,3245.8,3245.4,0.922]
["bitfinex","ETHUSD",1765546712800,0.487,3245.8,3245.4,4.00324931]
["bitfinex","ETHUSD",1765546713002,3.56791709,3245.8,3245.4,1.84723057]
["bitfinex","ETHUSD",1765546713301,0.487,3245.8,3245.4,1.84723057]
["bitfinex","ETHUSD",1765546713633,3.08024025,3246.5,3245.7,0.4698]
["bitfinex","ETHUSD",1765546713836,1.27060403,3246.4,3245.8,0.4698]
["bitfinex","ETHUSD",1765546714205,0.4572,3246.3,3245.8,0.4698]
["bitfinex","ETHUSD",1765546714432,0.2149,3245.9,3245.4,3.08126214]
["bitfinex","ETHUSD",1765546714603,0.0021,3245.8,3245.4,3.08126214]
["bitfinex","ETHUSD",1765546714805,0.0021,3245.8,3245.5,0.81340403]
["bitfinex","ETHUSD",1765546715105,0.0021,3245.8,3245.5,1.24809065]
["bitfinex","ETHUSD",1765546715330,0.4593,3245.8,3245.5,1.24809065]
["bitfinex","ETHUSD",1765546715635,0.4593,3245.8,3245.5,0.43468662]
["bitfinex","ETHUSD",1765546716512,0.4593,3245.8,3245.6,0.9251193]
["bitfinex","ETHUSD",1765546716513,0.0021,3245.8,3245.6,0.9251193]
["bitfinex","ETHUSD",1765546717062,0.0021,3245.8,3245.6,4.00621192]
["bitfinex","ETHUSD",1765546717220,0.0021,3245.8,3245.7,0.48930985]
["bitfinex","ETHUSD",1765546717423,0.9442,3246.0,3245.7,0.48930985]
["bitfinex","ETHUSD",1765546717622,0.487,3246.0,3245.7,0.48930985]
["bitfinex","ETHUSD",1765546718230,3.08026369,3246.5,3245.7,1.86662915]
["bitfinex","ETHUSD",1765546718428,0.487,3246.4,3245.9,0.4698]
["bitfinex","ETHUSD",1765546719078,4.02460884,3246.4,3245.9,4.00279184]
["bitfinex","ETHUSD",1765546719243,0.487,3246.4,3245.9,4.85261014]
["bitfinex","ETHUSD",1765546719433,0.487,3246.4,3246.0,0.4522]
["bitfinex","ETHUSD",1765546719742,0.487,3246.3,3246.0,0.4522]
["bitfinex","ETHUSD",1765546720141,3.72114746,3246.6,3246.2,0.4698]
["bitfinex","ETHUSD",1765546720343,0.487,3246.5,3246.2,0.4698]
["bitfinex","ETHUSD",1765546720516,0.487,3246.5,3246.2,0.922]
["bitfinex","ETHUSD",1765546722156,3.56705051,3246.7,3246.2,0.4698]
["bitfinex","ETHUSD",1765546722540,0.4572,3246.6,3246.2,0.4698]
["bitfinex","ETHUSD",1765546723345,0.4572,3246.6,3246.2,0.922]
["bitfinex","ETHUSD",1765546723518,3.08005051,3246.7,3246.2,0.922]
["bitfinex","ETHUSD",1765546723719,0.487,3246.8,3246.6,0.4698]
["bitfinex","ETHUSD",1765546724345,0.6721,3246.7,3245.7,0.48930985]
["bitfinex","ETHUSD",1765546724645,0.0021,3246.4,3245.9,0.4522]
["bitfinex","ETHUSD",1765546725336,0.4593,3246.4,3245.9,0.4522]
["bitfinex","ETHUSD",1765546725819,0.4593,3246.4,3245.8,4.0058999]
["bitfinex","ETHUSD",1765546726025,0.4593,3246.4,3245.8,4.73456804]
["bitfinex","ETHUSD",1765546726220,0.4593,3246.4,3245.9,3.08078468]
["bitfinex","ETHUSD",1765546726442,0.9463,3246.4,3245.9,3.08078468]
["bitfinex","ETHUSD",1765546726616,0.9463,3246.4,3245.9,3.53298468]
["bitfinex","ETHUSD",1765546727944,0.4891,3246.4,3246.0,0.4522]
["bitfinex","ETHUSD",1765546728118,0.4891,3246.4,3246.0,0.87836528]
["bitfinex","ETHUSD",1765546728319,0.4891,3246.4,3246.1,0.4522]
["bitfinex","ETHUSD",1765546729134,0.487,3246.4,3246.3,0.4698]
["bitfinex","ETHUSD",1765546731630,0.9769,3246.4,3246.1,0.4522]
["bitfinex","ETHUSD",1765546731829,3.57023514,3246.4,3246.0,0.42616528]
["bitfinex","ETHUSD",1765546732051,0.6724,3246.4,3246.1,0.44319115]
["bitfinex","ETHUSD",1765546732249,3.75275541,3246.4,3246.1,0.44319115]
["bitfinex","ETHUSD",1765546735156,3.75275541,3246.4,3245.9,4.48394621]
["bitfinex","ETHUSD",1765546735157,0.0018,3246.2,3245.9,0.92499379]
["bitfinex","ETHUSD",1765546735459,0.2073,3246.0,3245.6,3.55920578]
["bitfinex","ETHUSD",1765546735660,0.2073,3246.0,3245.6,0.4782]
["bitfinex","ETHUSD",1765546735840,6.16071082,3246.4,3245.9,0.4811]
["bitfinex","ETHUSD",1765546736044,0.66477108,3246.3,3245.9,0.4811]
["bitfinex","ETHUSD",1765546736352,0.4631,3246.3,3245.9,0.4811]
["bitfinex","ETHUSD",1765546738136,3.08052492,3246.2,3245.9,0.4811]
["bitfinex","ETHUSD",1765546738553,3.54362492,3246.2,3245.9,0.4811]
["bitfinex","ETHUSD",1765546739057,3.08046754,3246.3,3245.9,0.9593]
["bitfinex","ETHUSD",1765546739466,3.56626723,3246.5,3246.2,0.4811]
["bitfinex","ETHUSD",1765546740661,0.486,3246.5,3246.2,0.4811]
["bitfinex","ETHUSD",1765546740867,0.002,3247.2,3246.4,6.17670936]
["bitfinex","ETHUSD",1765546741065,6.64536837,3247.1,3246.5,0.9593]
["bitfinex","ETHUSD",1765546741543,7.10846837,3247.1,3246.5,0.9593]
["bitfinex","ETHUSD",1765546741743,6.64536837,3247.1,3246.5,0.4811]
["bitfinex","ETHUSD",1765546741945,0.4631,3247.0,3246.5,0.4811]
["bitfinex","ETHUSD",1765546742162,0.4631,3247.0,3246.3,0.92489968]
["bitfinex","ETHUSD",1765546742365,0.1186,3246.9,3246.4,0.48661402]
["bitfinex","ETHUSD",1765546742740,3.661645,3246.9,3246.4,0.48661402]
["bitfinex","ETHUSD",1765546742945,3.661645,3246.9,3246.4,0.96481402]
["bitfinex","ETHUSD",1765546743654,0.5817,3246.9,3246.5,0.4782]
["bitfinex","ETHUSD",1765546743859,3.07980807,3247.0,3246.6,0.40451271]
["bitfinex","ETHUSD",1765546744058,3.54290807,3247.0,3246.6,0.40451271]
["bitfinex","ETHUSD",1765546744240,3.54290807,3247.0,3246.5,0.4782]
["bitfinex","ETHUSD",1765546745159,4.02890807,3247.0,3246.5,0.4782]
["bitfinex","ETHUSD",1765546745767,0.4631,3246.9,3246.4,0.48661402]
["bitfinex","ETHUSD",1765546746238,0.4631,3246.9,3246.4,0.96481402]
["bitfinex","ETHUSD",1765546747152,0.4631,3246.9,3246.4,0.48661402]
["bitfinex","ETHUSD",1765546747153,0.2736,3246.5,3246.4,0.48661402]
["bitfinex","ETHUSD",1765546747467,3.07995564,3246.8,3246.3,0.92489968]
["bitfinex","ETHUSD",1765546747633,3.54305564,3246.8,3246.4,0.4811]
["bitfinex","ETHUSD",1765546748534,0.4631,3246.7,3246.4,0.4811]
["bitfinex","ETHUSD",1765546748760,0.4631,3246.7,3246.3,0.92489968]
["bitfinex","ETHUSD",1765546749365,3.08014538,3246.6,3246.3,0.92489968]
["bitfinex","ETHUSD",1765546749744,3.54319794,3246.7,3246.3,0.92489968]
["bitfinex","ETHUSD",1765546750137,3.08003802,3246.8,3246.4,0.43879465]
["bitfinex","ETHUSD",1765546750565,3.07989649,3246.9,3246.7,0.4811]
["bitfinex","ETHUSD",1765546750772,3.07989649,3246.9,3246.8,0.4811]
["bitfinex","ETHUSD",1765546751168,3.07989649,3246.9,3246.5,0.4782]
["bitfinex","ETHUSD",1765546751467,3.54299649,3246.9,3246.5,0.4782]
["bitfinex","ETHUSD",1765546751672,0.002,3247.2,3246.8,0.4811]
["bitfinex","ETHUSD",1765546751859,0.486,3247.1,3246.9,0.4811]
["bitfinex","ETHUSD",1765546752060,0.488,3247.2,3246.9,0.4811]
["bitfinex","ETHUSD",1765546752262,0.488,3247.2,3247.0,0.4811]
["bitfinex","ETHUSD",1765546752572,0.002,3247.2,3247.0,0.4811]
["bitfinex","ETHUSD",1765546752769,0.488,3247.2,3247.0,0.4811]
["bitfinex","ETHUSD",1765546752973,0.002,3247.2,3247.1,0.4811]
["bitfinex","ETHUSD",1765546753677,0.002,3247.2,3247.1,0.9593]
["bitfinex","ETHUSD",1765546754376,0.002,3247.2,3247.1,0.4811]
["bitfinex","ETHUSD",1765546755452,0.002,3247.2,3246.9,6.17245715]
["bitfinex","ETHUSD",1765546755671,0.002,3247.2,3246.9,0.4782]
["bitfinex","ETHUSD",1765546756345,0.002,3247.2,3246.7,0.1965]
["bitfinex","ETHUSD",1765546756547,0.002,3247.2,3246.7,1.64715753]
["bitfinex","ETHUSD",1765546757882,0.002,3247.2,3246.7,4.24899791]
["bitfinex","ETHUSD",1765546758048,0.002,3247.2,3246.8,0.4782]
["bitfinex","ETHUSD",1765546758779,0.4846978,3247.2,3246.7,1.16895753]
["bitfinex","ETHUSD",1765546758947,0.4539,3247.2,3246.7,1.16895753]
["bitfinex","ETHUSD",1765546759388,0.4846978,3247.2,3246.7,1.16895753]
["bitfinex","ETHUSD",1765546759682,0.4539,3247.2,3246.7,1.16895753]
["bitfinex","ETHUSD",1765546759998,3.07967109,3247.1,3246.7,0.1965]
["bitfinex","ETHUSD",1765546760195,0.4578,3246.8,3246.7,0.1965]
["bitfinex","ETHUSD",1765546760423,0.6474,3246.8,3246.3,3.08040721]
["bitfinex","ETHUSD",1765546760682,0.2135,3246.7,3246.5,0.75361515]
["bitfinex","ETHUSD",1765546760851,0.4554,3246.3,3245.9,3.08076786]
["bitfinex","ETHUSD",1765546761192,0.4554,3246.3,3246.2,0.75361515]
["bitfinex","ETHUSD",1765546761979,3.29608518,3246.6,3246.2,1.22761515]
["bitfinex","ETHUSD",1765546764886,0.2159,3246.6,3246.2,1.22761515]
["bitfinex","ETHUSD",1765546765091,3.08009804,3246.7,3246.2,1.68531515]
["bitfinex","ETHUSD",1765546765389,3.08009804,3246.7,3246.3,0.4577]
["bitfinex","ETHUSD",1765546767089,3.74619549,3246.8,3246.3,0.4577]
["bitfinex","ETHUSD",1765546768277,0.486,3246.7,3246.3,3.53812899]
["bitfinex","ETHUSD",1765546768688,0.486,3246.7,3246.4,0.4577]
["bitfinex","ETHUSD",1765546769789,0.486,3246.7,3246.6,0.474]
["bitfinex","ETHUSD",1765546770287,3.07996549,3246.8,3246.6,0.474]
["bitfinex","ETHUSD",1765546770501,3.55637824,3247.0,3246.6,0.474]
["bitfinex","ETHUSD",1765546770502,3.56590704,3246.9,3246.6,0.9317]
["bitfinex","ETHUSD",1765546770799,0.1941,3246.7,3246.4,0.92489968]
["bitfinex","ETHUSD",1765546771171,0.0047,3246.5,3246.0,3.53835426]
["bitfinex","ETHUSD",1765546771394,0.0047,3246.5,3246.1,0.92496527]
["bitfinex","ETHUSD",1765546771574,0.0047,3246.5,3246.1,1.38266527]
["bitfinex","ETHUSD",1765546771773,0.0047,3246.5,3246.2,0.4577]
["bitfinex","ETHUSD",1765546771971,0.4766,3246.7,3246.2,0.4577]
["bitfinex","ETHUSD",1765546771972,3.55669766,3246.7,3246.2,0.4577]
["bitfinex","ETHUSD",1765546772474,3.55669766,3246.7,3246.2,1.38266812]
["bitfinex","ETHUSD",1765546773090,3.08001034,3246.8,3246.2,1.38266812]
["bitfinex","ETHUSD",1765546773297,3.08001034,3246.8,3246.3,0.4577]
["bitfinex","ETHUSD",1765546773487,3.08001034,3246.8,3246.3,1.38266527]
["bitfinex","ETHUSD",1765546773687,3.08001034,3246.8,3246.4,0.4577]
["bitfinex","ETHUSD",1765546776500,0.002,3247.2,3246.4,0.4577]
["bitfinex","ETHUSD",1765546776706,3.07967109,3247.1,3246.8,0.474]
["bitfinex","ETHUSD",1765546776871,3.7436584,3247.1,3246.8,0.474]
["bitfinex","ETHUSD",1765546777792,0.66398731,3247.1,3246.8,0.474]
["bitfinex","ETHUSD",1765546777982,3.08162275,3247.2,3246.8,0.474]
["bitfinex","ETHUSD",1765546778190,4.04422275,3247.2,3246.8,0.474]
["bitfinex","ETHUSD",1765546778372,3.55822275,3247.2,3246.8,0.474]
["bitfinex","ETHUSD",1765546778568,4.04422275,3247.2,3246.8,0.9317]
["bitfinex","ETHUSD",1765546780075,7.1238455,3247.2,3246.8,0.9317]
["bitfinex","ETHUSD",1765546780270,0.4578,3246.9,3246.6,0.474]
["bitfinex","ETHUSD",1765546780470,0.2126,3247.1,3246.1,0.4577]
["bitfinex","ETHUSD",1765546780471,0.0021,3246.7,3246.1,0.4577]
["bitfinex","ETHUSD",1765546780866,0.4787,3246.7,3246.3,0.92492249]
["bitfinex","ETHUSD",1765546781108,0.0021,3246.7,3246.3,0.92492249]
["bitfinex","ETHUSD",1765546781311,0.4787,3246.7,3246.3,0.92492249]
["bitfinex","ETHUSD",1765546782514,3.08014538,3246.6,3246.3,0.92492249]
["bitfinex","ETHUSD",1765546783823,0.4766,3246.6,3246.3,0.92492249]
["bitfinex","ETHUSD",1765546784389,0.4766,3246.6,3246.1,0.4577]
["bitfinex","ETHUSD",1765546784877,0.4766,3246.6,3246.2,0.92496812]
["bitfinex","ETHUSD",1765546785885,3.08024025,3246.5,3246.2,0.92496812]
["bitfinex","ETHUSD",1765546786295,3.55684025,3246.5,3246.2,0.92496812]
["bitfinex","ETHUSD",1765546786780,0.4766,3246.5,3246.2,0.92496812]
["bitfinex","ETHUSD",1765546788579,0.2613,3246.3,3246.2,0.92496812]
["bitfinex","ETHUSD",1765546788784,0.2613,3246.3,3245.7,3.66141388]
["bitfinex","ETHUSD",1765546788981,0.2613,3246.3,3245.9,0.9250708]
["bitfinex","ETHUSD",1765546789313,0.7357,3246.3,3245.9,0.9250708]
["bitfinex","ETHUSD",1765546789612,0.0047,3246.0,3245.5,0.486]
["bitfinex","ETHUSD",1765546789813,0.0047,3246.0,3245.6,0.9250708]
["bitfinex","ETHUSD",1765546790205,0.0047,3246.0,3245.6,1.4179708]
["bitfinex","ETHUSD",1765546790403,3.08545462,3246.0,3245.6,1.4179708]
["bitfinex","ETHUSD",1765546791492,0.0047,3246.0,3245.6,4.49904871]
["bitfinex","ETHUSD",1765546791693,0.2728,3245.7,3245.6,1.73170208]
["bitfinex","ETHUSD",1765546792225,0.4602,3246.0,3245.6,1.73170208]
["bitfinex","ETHUSD",1765546792894,3.08065531,3246.1,3245.6,4.81279475]
["bitfinex","ETHUSD",1765546793096,0.4602,3246.1,3245.6,5.30569475]
["bitfinex","ETHUSD",1765546793412,3.56646442,3246.3,3245.6,6.96881835]
["bitfinex","ETHUSD",1765546793611,3.08005051,3246.7,3245.7,7.81032985]
["bitfinex","ETHUSD",1765546793913,0.4602,3246.5,3245.7,7.81032985]
["bitfinex","ETHUSD",1765546794589,6.16067028,3246.4,3245.7,7.81032985]
["bitfinex","ETHUSD",1765546794790,0.2775,3245.8,3245.7,0.92509933]
["bitfinex","ETHUSD",1765546794995,0.4584,3246.3,3245.7,0.92509933]
["bitfinex","ETHUSD",1765546795198,0.4584,3246.3,3245.7,1.42009933]
["bitfinex","ETHUSD",1765546795611,0.4584,3246.3,3245.7,0.92509933]
["bitfinex","ETHUSD",1765546795612,0.2793,3245.8,3245.7,0.92509933]
["bitfinex","ETHUSD",1765546795985,0.7359,3245.8,3245.7,0.92509933]
["bitfinex","ETHUSD",1765546796185,0.7359,3245.8,3245.3,3.0812945]
["bitfinex","ETHUSD",1765546796412,0.7359,3245.8,3245.4,1.16161945]
["bitfinex","ETHUSD",1765546796596,0.2793,3245.8,3245.4,10.00680028]
["bitfinex","ETHUSD",1765546797305,3.08066994,3246.1,3245.7,0.495]
["bitfinex","ETHUSD",1765546797497,3.08066994,3246.1,3245.7,0.9879]
["bitfinex","ETHUSD",1765546798087,0.4602,3246.0,3245.7,1.4201193]
["bitfinex","ETHUSD",1765546798789,3.35840455,3245.8,3245.3,3.08133517]
["bitfinex","ETHUSD",1765546799014,3.35840455,3245.8,3245.6,0.92513641]
["bitfinex","ETHUSD",1765546799015,3.81680455,3245.8,3245.6,0.92513641]
["bitfinex","ETHUSD",1765546799517,0.0046,3245.7,3245.6,0.92513641]
["bitfinex","ETHUSD",1765546800916,0.4602,3246.0,3245.6,1.42013641]
["bitfinex","ETHUSD",1765546801099,3.08061982,3246.1,3245.7,0.4929]
["bitfinex","ETHUSD",1765546801485,3.54081982,3246.1,3245.6,0.92513641]
["bitfinex","ETHUSD",1765546801919,3.54081982,3246.1,3245.6,1.41803641]
["bitfinex","ETHUSD",1765546804029,0.4602,3246.0,3245.6,0.92513641]
["bitfinex","ETHUSD",1765546804720,0.4602,3246.0,3245.6,1.41803641]
["bitfinex","ETHUSD",1765546805015,3.56656374,3246.2,3245.9,0.495]
["bitfinex","ETHUSD",1765546805222,3.56656374,3246.2,3246.0,0.495]
["bitfinex","ETHUSD",1765546806110,3.08056374,3246.2,3246.0,0.495]
["bitfinex","ETHUSD",1765546808128,0.7359,3246.1,3245.6,0.92513641]
["bitfinex","ETHUSD",1765546808328,0.2748,3245.7,3245.6,0.92513641]
["bitfinex","ETHUSD",1765546810524,3.54095119,3246.0,3245.6,1.42013641]
["bitfinex","ETHUSD",1765546810730,3.56667319,3246.1,3245.6,1.42013641]
["bitfinex","ETHUSD",1765546810933,0.486,3246.1,3246.0,0.495]
["bitfinex","ETHUSD",1765546811549,0.1226,3246.8,3246.0,0.495]
["bitfinex","ETHUSD",1765546811697,3.56605051,3246.7,3246.3,0.495]
["bitfinex","ETHUSD",1765546811900,3.49493556,3246.7,3246.3,0.495]
["bitfinex","ETHUSD",1765546812113,3.98093556,3246.7,3246.3,0.495]
["bitfinex","ETHUSD",1765546812316,7.06098607,3246.7,3246.3,0.495]
["bitfinex","ETHUSD",1765546812725,7.52118607,3246.7,3246.3,0.495]
["bitfinex","ETHUSD",1765546813543,7.06098607,3246.7,3246.3,0.495]
["bitfinex","ETHUSD",1765546813842,4.02625051,3246.7,3246.3,0.495]
["bitfinex","ETHUSD",1765546814136,3.54025051,3246.7,3246.3,0.495]
["bitfinex","ETHUSD",1765546814299,4.02625051,3246.7,3246.3,0.495]
["bitfinex","ETHUSD",1765546814648,7.10630102,3246.7,3246.3,0.495]
["bitfinex","ETHUSD",1765546815131,3.54025051,3246.7,3246.3,0.495]
["bitfinex","ETHUSD",1765546815336,4.02625051,3246.7,3246.3,0.495]
["bitfinex","ETHUSD",1765546815631,7.10630102,3246.7,3246.3,0.495]
["bitfinex","ETHUSD",1765546815937,4.02625051,3246.7,3246.3,0.495]
["bitfinex","ETHUSD",1765546816430,3.56605051,3246.7,3246.3,0.9879]
["bitfinex","ETHUSD",1765546817003,3.08005051,3246.7,3246.3,0.9879]
["bitfinex","ETHUSD",1765546817228,0.002,3247.2,3246.6,0.495]
["bitfinex","ETHUSD",1765546817430,3.07967109,3247.1,3246.7,0.495]
["bitfinex","ETHUSD",1765546817604,3.07967109,3247.1,3246.5,0.12331995]
["bitfinex","ETHUSD",1765546817810,0.4602,3247.0,3246.5,0.12331995]
["bitfinex","ETHUSD",1765546818935,3.07986079,3246.9,3246.5,0.12331995]
["bitfinex","ETHUSD",1765546819141,0.2783,3246.6,3246.5,0.12331995]
["bitfinex","ETHUSD",1765546819316,0.2783,3246.6,3246.3,0.40684752]
["bitfinex","ETHUSD",1765546819517,0.2783,3246.6,3246.3,1.33175861]
["bitfinex","ETHUSD",1765546819718,0.0046,3246.4,3246.3,0.92491109]
["bitfinex","ETHUSD",1765546820842,0.5187978,3246.8,3246.3,0.92491109]
["bitfinex","ETHUSD",1765546820843,0.488,3246.8,3246.3,0.92491109]
["bitfinex","ETHUSD",1765546821461,4.05404736,3246.8,3246.3,0.92491109]
["bitfinex","ETHUSD",1765546821771,3.56604736,3246.8,3246.4,0.4842]
["bitfinex","ETHUSD",1765546821921,0.486,3246.8,3246.7,0.4981]
["bitfinex","ETHUSD",1765546822128,0.002,3247.2,3246.7,0.4981]
["bitfinex","ETHUSD",1765546822326,0.002,3247.2,3247.1,0.4981]
["bitfinex","ETHUSD",1765546823449,0.002,3247.2,3247.1,0.9823]
["bitfinex","ETHUSD",1765546824547,0.002,3247.2,3247.1,0.4981]
["bitfinex","ETHUSD",1765546824849,0.002,3247.2,3247.0,0.12330475]
["bitfinex","ETHUSD",1765546824850,0.203,3247.2,3247.0,0.12330475]
["bitfinex","ETHUSD",1765546825013,0.0047,3247.1,3247.0,0.12330475]
["bitfinex","ETHUSD",1765546825218,0.4808,3247.1,3246.5,0.4842]
["bitfinex","ETHUSD",1765546825539,3.07976593,3247.0,3246.6,0.12330817]
["bitfinex","ETHUSD",1765546826146,3.55586593,3247.0,3246.6,0.12330817]
["bitfinex","ETHUSD",1765546826351,0.4559,3246.7,3246.6,0.12330817]
["bitfinex","ETHUSD",1765546826925,3.07976593,3247.0,3246.6,0.62140817]
["bitfinex","ETHUSD",1765546827249,3.07969325,3247.1,3246.7,0.4842]
["bitfinex","ETHUSD",1765546827438,3.56761899,3247.2,3246.7,0.4842]
["bitfinex","ETHUSD",1765546828180,3.56758358,3247.2,3246.7,0.4842]
["bitfinex","ETHUSD",1765546829553,3.56758358,3247.2,3246.8,0.92487117]
["bitfinex","ETHUSD",1765546829753,4.04368358,3247.2,3246.8,0.92487117]
["bitfinex","ETHUSD",1765546830391,3.56758358,3247.2,3246.8,1.40907117]
["bitfinex","ETHUSD",1765546830896,0.201,3246.9,3246.8,0.92487117]
["bitfinex","ETHUSD",1765546831267,3.56758358,3247.2,3246.8,1.42297117]
["bitfinex","ETHUSD",1765546831798,4.04368358,3247.2,3246.8,1.42297117]
["bitfinex","ETHUSD",1765546833173,0.201,3246.9,3246.8,0.92487117]
["bitfinex","ETHUSD",1765546833950,3.55314478,3247.1,3246.8,0.92487117]
["bitfinex","ETHUSD",1765546840862,0.2037,3246.9,3246.8,0.92487117]
["bitfinex","ETHUSD",1765546841282,3.55309802,3247.1,3246.8,0.92487117]
["bitfinex","ETHUSD",1765546841976,3.07969802,3247.1,3246.8,0.92487117]
["bitfinex","ETHUSD",1765546843586,3.55579802,3247.1,3246.8,0.92487117]
["bitfinex","ETHUSD",1765546844591,0.201,3246.9,3246.8,0.92487117]
["bitfinex","ETHUSD",1765546845187,0.002,3247.2,3246.8,4.98711251]
["bitfinex","ETHUSD",1765546845390,0.002,3247.2,3247.1,0.4981]
["bitfinex","ETHUSD",1765546846590,3.08157625,3247.2,3247.1,0.4981]
["bitfinex","ETHUSD",1765546847290,3.28257625,3247.2,3247.0,0.92481129]
["bitfinex","ETHUSD",1765546847691,0.203,3247.2,3247.0,0.92481129]
["bitfinex","ETHUSD",1765546849566,0.002,3247.2,3247.0,0.92481129]
["bitfinex","ETHUSD",1765546849767,0.002,3247.2,3247.1,0.4747]
["bitfinex","ETHUSD",1765546850177,0.002,3247.2,3247.1,0.9407]
["bitfinex","ETHUSD",1765546851180,0.002,3247.2,3247.1,1.4287]
["bitfinex","ETHUSD",1765546851382,4.11311632,3247.2,3247.1,0.488]
["bitfinex","ETHUSD",1765546851588,4.11311632,3247.2,3246.6,3.0801415]
["bitfinex","ETHUSD",1765546851784,3.75597625,3247.2,3246.8,0.92487972]
["bitfinex","ETHUSD",1765546852163,0.4734,3247.1,3246.8,0.92487972]
["bitfinex","ETHUSD",1765546852500,0.4734,3247.1,3246.8,4.00483379]
["bitfinex","ETHUSD",1765546852693,0.002,3247.2,3246.8,0.92487972]
["bitfinex","ETHUSD",1765546852878,0.4755,3247.2,3246.8,0.92487972]
["bitfinex","ETHUSD",1765546853063,3.55509776,3247.2,3246.8,0.92487972]
["bitfinex","ETHUSD",1765546853570,0.4735,3247.1,3246.8,0.92487972]
["bitfinex","ETHUSD",1765546858501,0.4735,3247.1,3246.8,4.00481182]
["bitfinex","ETHUSD",1765546858701,0.002,3247.2,3246.8,4.00481182]
["bitfinex","ETHUSD",1765546858904,0.4755,3247.2,3246.8,4.00481182]
["bitfinex","ETHUSD",1765546860389,0.002,3247.2,3246.8,4.00481182]
["bitfinex","ETHUSD",1765546860591,0.002,3247.2,3247.1,0.4747]
["bitfinex","ETHUSD",1765546861197,0.002,3247.2,3246.9,3.54583497]
["bitfinex","ETHUSD",1765546861397,0.002,3247.2,3247.1,0.655]
["bitfinex","ETHUSD",1765546861785,0.002,3247.2,3247.1,1.24430475]
["bitfinex","ETHUSD",1765546863299,0.002,3247.2,3247.1,1.06400475]
["bitfinex","ETHUSD",1765546863497,0.002,3247.2,3247.1,0.59800475]
["bitfinex","ETHUSD",1765546864309,0.002,3247.2,3247.1,1.06400475]
["bitfinex","ETHUSD",1765546866220,0.002,3247.2,3247.1,4.14367584]
["bitfinex","ETHUSD",1765546866415,0.002,3247.2,3247.1,1.06400475]
["bitfinex","ETHUSD",1765546867892,0.002,3247.2,3247.1,0.59800475]
["bitfinex","ETHUSD",1765546869125,0.002,3247.2,3247.1,4.14367584]
["bitfinex","ETHUSD",1765546869699,0.002,3247.2,3247.1,1.06400475]
["bitfinex","ETHUSD",1765546870017,0.002,3247.2,3247.1,0.59800475]
["bitfinex","ETHUSD",1765546872120,0.2041,3247.2,3247.1,0.12330475]
["bitfinex","ETHUSD",1765546873012,0.002,3247.2,3247.1,0.12330475]
["bitfinex","ETHUSD",1765546873219,0.002,3247.2,3247.1,0.59800475]
["bitfinex","ETHUSD",1765546876308,0.002,3247.2,3247.1,3.67767584]
["bitfinex","ETHUSD",1765546876833,0.002,3247.2,3247.1,0.59800475]
["bitfinex","ETHUSD",1765546877309,0.002,3247.2,3247.1,3.67767584]
["bitfinex","ETHUSD",1765546877932,0.002,3247.2,3247.1,0.59800475]
["bitfinex","ETHUSD",1765546882722,0.2041,3247.2,3247.1,0.12330475]
["bitfinex","ETHUSD",1765546884224,0.6749,3247.2,3247.1,0.12330475]
["bitfinex","ETHUSD",1765546884408,4.0832547,3247.2,3246.7,3.07998128]
["bitfinex","ETHUSD",1765546884613,0.0047,3246.8,3246.7,3.08005051]
["bitfinex","ETHUSD",1765546885212,0.0047,3246.8,3246.7,4.00492168]
["bitfinex","ETHUSD",1765546885643,0.9803,3247.1,3246.7,4.00492168]
["bitfinex","ETHUSD",1765546885844,0.4896,3246.8,3246.7,0.92487117]
["bitfinex","ETHUSD",1765546886048,0.4896,3246.8,3246.7,3.08005051]
["bitfinex","ETHUSD",1765546886556,0.1861,3247.0,3246.7,3.56965051]
["bitfinex","ETHUSD",1765546886938,0.1861,3247.0,3246.7,3.08005051]
["bitfinex","ETHUSD",1765546887450,0.1861,3247.0,3246.8,0.486]
["bitfinex","ETHUSD",1765546887835,0.622,3246.9,3246.3,3.08037048]
["bitfinex","ETHUSD",1765546888019,0.4943,3246.8,3246.3,3.08037048]
["bitfinex","ETHUSD",1765546888220,0.4943,3246.8,3246.4,0.92494816]
["bitfinex","ETHUSD",1765546888419,0.4943,3246.8,3246.4,4.00525164]
["bitfinex","ETHUSD",1765546888631,0.4943,3246.8,3246.4,4.00523686]
["bitfinex","ETHUSD",1765546888949,0.4943,3246.8,3246.4,3.0802887]
["bitfinex","ETHUSD",1765546889250,0.4943,3246.8,3246.5,0.92494816]
["bitfinex","ETHUSD",1765546890437,0.2373,3246.6,3246.5,0.92494816]
["bitfinex","ETHUSD",1765546892222,3.31744538,3246.6,3246.5,0.92494816]
["bitfinex","ETHUSD",1765546892422,4.44889289,3246.6,3245.6,5.69260534]
["bitfinex","ETHUSD",1765546892627,0.0049,3246.1,3245.7,3.08097044]
["bitfinex","ETHUSD",1765546892823,0.0049,3246.1,3245.6,8.77365491]
["bitfinex","ETHUSD",1765546893022,0.2324,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765546893432,0.7267,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765546893646,0.2324,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765546893845,0.7267,3245.7,3245.6,0.4953]
["bitfinex","ETHUSD",1765546896242,0.2324,3245.7,3245.6,0.4953]
["bitfinex","ETHUSD",1765546896745,0.2324,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765546898440,0.9803,3245.9,3245.6,0.4798]
["bitfinex","ETHUSD",1765546898646,1.2202228,3246.6,3245.8,0.4788]
["bitfinex","ETHUSD",1765546898834,6.6547805,3246.5,3246.0,0.4788]
["bitfinex","ETHUSD",1765546899044,7.1407805,3246.5,3246.0,0.4788]
["bitfinex","ETHUSD",1765546899382,0.4943,3246.4,3246.0,0.4788]
["bitfinex","ETHUSD",1765546899547,0.2373,3246.1,3245.9,5.69751129]
["bitfinex","ETHUSD",1765546899951,0.4943,3246.4,3245.9,5.69751129]
["bitfinex","ETHUSD",1765546900843,3.08043002,3246.3,3245.7,1.42045068]
["bitfinex","ETHUSD",1765546901349,3.08043002,3246.3,3245.7,4.50144807]
["bitfinex","ETHUSD",1765546901650,3.08043002,3246.3,3245.7,7.11796197]
["bitfinex","ETHUSD",1765546903057,3.08043002,3246.3,3245.7,10.19893703]
["bitfinex","ETHUSD",1765546903267,3.08043002,3246.3,3245.7,7.11796197]
["bitfinex","ETHUSD",1765546904162,3.56643002,3246.3,3245.7,7.11796197]
["bitfinex","ETHUSD",1765546904662,3.56643002,3246.3,3245.7,10.19895848]
["bitfinex","ETHUSD",1765546904861,0.486,3246.3,3245.8,0.4953]
["bitfinex","ETHUSD",1765546905069,3.5664535,3246.3,3245.8,0.4953]
["bitfinex","ETHUSD",1765546905464,4.0607535,3246.3,3245.8,0.4953]
["bitfinex","ETHUSD",1765546905672,0.4943,3246.2,3245.8,0.4953]
["bitfinex","ETHUSD",1765546906357,0.4943,3246.2,3245.7,6.62266197]
["bitfinex","ETHUSD",1765546906731,0.4943,3246.2,3245.7,7.11796197]
["bitfinex","ETHUSD",1765546907064,3.57490647,3246.2,3245.7,6.62266197]
["bitfinex","ETHUSD",1765546907444,0.4943,3246.1,3245.7,6.62266197]
["bitfinex","ETHUSD",1765546908735,0.4943,3246.1,3245.7,7.11796197]
["bitfinex","ETHUSD",1765546908936,0.2373,3245.8,3245.7,6.62266197]
["bitfinex","ETHUSD",1765546909133,0.2373,3245.8,3245.7,0.92515068]
["bitfinex","ETHUSD",1765546911566,0.2373,3245.8,3245.6,0.001]
["bitfinex","ETHUSD",1765546911769,0.2735,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1765546912439,0.2735,3245.7,3245.6,0.92622772]
["bitfinex","ETHUSD",1765546915176,0.486,3245.9,3245.6,1.40432772]
["bitfinex","ETHUSD",1765546915379,0.486,3246.0,3245.8,0.4781]
["bitfinex","ETHUSD",1765546916070,0.4577,3246.2,3245.8,0.4781]
["bitfinex","ETHUSD",1765546916273,0.486,3246.3,3245.8,0.9453]
["bitfinex","ETHUSD",1765546916472,0.486,3246.3,3245.9,0.92509933]
["bitfinex","ETHUSD",1765546916676,0.4577,3246.2,3245.9,0.92509933]
["bitfinex","ETHUSD",1765546916860,0.2735,3246.0,3245.9,0.92509933]
["bitfinex","ETHUSD",1765546917169,3.35422302,3246.0,3245.6,0.001]
["bitfinex","ETHUSD",1765546917372,3.81002302,3246.0,3245.6,0.92617636]
["bitfinex","ETHUSD",1765546917867,0.2735,3246.0,3245.7,0.4672]
["bitfinex","ETHUSD",1765546918075,3.08069632,3246.1,3245.7,0.4672]
["bitfinex","ETHUSD",1765546918272,0.486,3246.3,3245.7,7.08988765]
["bitfinex","ETHUSD",1765546918477,0.486,3246.2,3245.7,8.41520608]
["bitfinex","ETHUSD",1765546918677,0.486,3246.2,3245.8,0.4672]
["bitfinex","ETHUSD",1765546919083,0.486,3246.2,3245.8,1.39231644]
["bitfinex","ETHUSD",1765546919574,3.56655135,3246.2,3245.8,0.4672]
["bitfinex","ETHUSD",1765546919773,3.56655135,3246.2,3245.9,0.92511644]
["bitfinex","ETHUSD",1765546920683,0.486,3246.2,3245.9,0.92511644]
["bitfinex","ETHUSD",1765546920875,3.56652851,3246.2,3245.9,0.92511644]
["bitfinex","ETHUSD",1765546921079,0.486,3246.2,3245.9,0.92511644]
["bitfinex","ETHUSD",1765546921467,0.486,3246.2,3245.9,1.39231644]
["bitfinex","ETHUSD",1765546921858,0.486,3246.2,3245.9,0.4672]
["bitfinex","ETHUSD",1765546922065,3.56653585,3246.2,3245.9,0.4672]
["bitfinex","ETHUSD",1765546922262,3.56653585,3246.2,3246.0,0.92511644]
["bitfinex","ETHUSD",1765546922966,0.2735,3246.1,3246.0,0.92511644]
["bitfinex","ETHUSD",1765546923386,0.486,3246.2,3246.0,0.92511644]
["bitfinex","ETHUSD",1765546924088,3.71992164,3246.6,3246.1,0.6718]
["bitfinex","ETHUSD",1765546924089,3.080158,3246.6,3246.1,0.6718]
["bitfinex","ETHUSD",1765546924310,0.486,3246.7,3246.5,0.4781]
["bitfinex","ETHUSD",1765546924592,1.0629,3246.9,3246.3,5.69751129]
["bitfinex","ETHUSD",1765546924888,0.4577,3246.8,3246.6,0.92496242]
["bitfinex","ETHUSD",1765546925386,0.2819,3246.7,3246.6,0.92496242]
["bitfinex","ETHUSD",1765546925689,3.36195051,3246.7,3246.6,0.92496242]
["bitfinex","ETHUSD",1765546925891,3.81785051,3246.7,3246.6,0.92496242]
["bitfinex","ETHUSD",1765546926984,3.36195051,3246.7,3246.6,0.92496242]
["bitfinex","ETHUSD",1765546927485,3.81785051,3246.7,3246.6,0.92496242]
["bitfinex","ETHUSD",1765546930591,0.7378,3246.7,3246.6,0.92496242]
["bitfinex","ETHUSD",1765546931776,0.2819,3246.7,3246.6,0.92496242]
["bitfinex","ETHUSD",1765546932180,0.486,3246.8,3246.6,1.87026242]
["bitfinex","ETHUSD",1765546932375,0.486,3246.8,3246.7,0.4781]
["bitfinex","ETHUSD",1765546932566,0.486,3246.8,3246.3,3.080396]
["bitfinex","ETHUSD",1765546932770,0.486,3246.8,3246.4,0.4672]
["bitfinex","ETHUSD",1765546932983,3.56595564,3246.8,3246.7,0.92497668]
["bitfinex","ETHUSD",1765546933163,0.486,3246.8,3246.7,0.92497668]
["bitfinex","ETHUSD",1765546933463,0.6954,3246.8,3246.7,0.92497668]
["bitfinex","ETHUSD",1765546933795,3.77535564,3246.8,3246.7,0.92497668]
["bitfinex","ETHUSD",1765546935590,0.6954,3246.8,3246.7,0.92497668]
["bitfinex","ETHUSD",1765546937894,3.77535564,3246.8,3246.7,0.92497668]
["bitfinex","ETHUSD",1765546938465,4.23305564,3246.8,3246.7,0.92497668]
["bitfinex","ETHUSD",1765546938668,3.77535564,3246.8,3246.7,0.92497668]
["bitfinex","ETHUSD",1765546939786,4.23055564,3246.8,3246.7,0.92497668]
["bitfinex","ETHUSD",1765546939991,3.77535564,3246.8,3246.7,0.92497668]
["bitfinex","ETHUSD",1765546941995,3.77535564,3246.8,3246.4,0.4672]
["bitfinex","ETHUSD",1765546942495,3.77535564,3246.8,3246.5,0.92497668]
["bitfinex","ETHUSD",1765546943995,3.77535564,3246.8,3246.5,1.39907668]
["bitfinex","ETHUSD",1765546944501,3.77535564,3246.8,3246.5,0.4741]
["bitfinex","ETHUSD",1765546944700,3.77535564,3246.8,3246.6,0.92497668]
["bitfinex","ETHUSD",1765546944881,0.486,3246.8,3246.7,0.4633]
["bitfinex","ETHUSD",1765546945802,3.56591082,3246.9,3246.7,0.4633]
["bitfinex","ETHUSD",1765546946299,3.56591082,3246.9,3246.6,0.92497668]
["bitfinex","ETHUSD",1765546947117,4.01781082,3246.9,3246.6,0.92497668]
["bitfinex","ETHUSD",1765546950177,4.01781082,3246.9,3246.4,0.4741]
["bitfinex","ETHUSD",1765546950684,4.01781082,3246.9,3246.5,0.92497668]
["bitfinex","ETHUSD",1765546953314,7.0977265,3246.9,3246.5,0.92497668]
["bitfinex","ETHUSD",1765546953511,0.4519,3246.8,3246.5,0.92497668]
["bitfinex","ETHUSD",1765546954207,0.2852,3246.6,3246.5,0.92497668]
["bitfinex","ETHUSD",1765546956207,3.53188818,3246.8,3246.5,1.38827668]
["bitfinex","ETHUSD",1765546956581,3.07998818,3246.8,3246.5,0.4633]
["bitfinex","ETHUSD",1765546957013,3.07998818,3246.8,3246.6,0.92497668]
["bitfinex","ETHUSD",1765546957808,3.68758408,3246.9,3246.6,0.92497668]
["bitfinex","ETHUSD",1765546958014,3.56588408,3246.9,3246.6,0.92497668]
["bitfinex","ETHUSD",1765546958706,3.56588408,3246.9,3246.6,1.39907668]
["bitfinex","ETHUSD",1765546960525,3.07988408,3246.9,3246.6,1.39907668]
["bitfinex","ETHUSD",1765546960690,3.56588408,3246.9,3246.6,1.39907668]
["bitfinex","ETHUSD",1765546962324,3.53171343,3247.0,3246.6,1.39907668]
["bitfinex","ETHUSD",1765546962494,3.07969965,3247.1,3246.6,0.92497668]
["bitfinex","ETHUSD",1765546962495,3.0796759,3247.1,3246.6,0.92497668]
["bitfinex","ETHUSD",1765546962688,0.002,3247.2,3247.0,0.4633]
["bitfinex","ETHUSD",1765546962889,0.002,3247.2,3247.1,0.6581]
["bitfinex","ETHUSD",1765546963108,0.002,3247.2,3247.1,1.1322]
["bitfinex","ETHUSD",1765546963587,0.002,3247.2,3247.1,2.05699419]
["bitfinex","ETHUSD",1765546969028,0.002,3247.2,3247.1,1.38809419]
["bitfinex","ETHUSD",1765546970356,0.002,3247.2,3246.6,3.48064208]
["bitfinex","ETHUSD",1765546970357,30.405504,3247.1,3245.6,0.001]
["bitfinex","ETHUSD",1765546970630,0.405504,3245.2,3245.0,0.001]
["bitfinex","ETHUSD",1765546970831,13.55927188,3245.2,3245.0,0.001]
["bitfinex","ETHUSD",1765546971051,0.1923,3244.6,3243.2,0.9516]
["bitfinex","ETHUSD",1765546971264,1.47887519,3244.5,3243.2,0.4646]
["bitfinex","ETHUSD",1765546971400,4.80751429,3244.5,3243.2,3.54790675]
["bitfinex","ETHUSD",1765546972140,4.80751429,3244.5,3243.2,6.63128119]
["bitfinex","ETHUSD",1765546972349,4.80751429,3244.5,3243.2,3.54790675]
["bitfinex","ETHUSD",1765546972534,4.80751429,3244.5,3243.2,6.63128119]
["bitfinex","ETHUSD",1765546972908,4.80751429,3244.5,3243.2,6.16668119]
["bitfinex","ETHUSD",1765546973108,4.80751429,3244.5,3243.0,0.1893]
["bitfinex","ETHUSD",1765546973109,6.13877135,3244.5,3243.1,0.4646]
["bitfinex","ETHUSD",1765546973417,6.13877135,3244.5,3243.2,3.08335033]
["bitfinex","ETHUSD",1765546974208,6.13877135,3244.5,3243.2,3.54795033]
["bitfinex","ETHUSD",1765546974643,6.13877135,3244.5,3243.3,0.4646]
["bitfinex","ETHUSD",1765546974936,6.13877135,3244.5,3243.4,0.4646]
["bitfinex","ETHUSD",1765546975136,6.13877135,3244.5,3243.2,3.08335033]
["bitfinex","ETHUSD",1765546975534,6.13877135,3244.5,3243.3,3.54782227]
["bitfinex","ETHUSD",1765546975706,6.13877135,3244.5,3243.6,0.4646]
["bitfinex","ETHUSD",1765546980418,0.92575306,3244.5,3244.4,0.4854]
["bitfinex","ETHUSD",1765546980618,0.6651,3245.9,3244.4,0.4854]
["bitfinex","ETHUSD",1765546980619,0.1968,3245.9,3244.4,6.64148121]
["bitfinex","ETHUSD",1765546980837,0.9563,3245.8,3244.5,0.66414812]
["bitfinex","ETHUSD",1765546981043,0.58047529,3245.7,3244.5,1.12874812]
["bitfinex","ETHUSD",1765546981214,7.1181091,3245.8,3244.6,0.4646]
["bitfinex","ETHUSD",1765546981414,7.1181091,3245.8,3244.6,1.38997041]
["bitfinex","ETHUSD",1765546981645,6.6498091,3245.8,3244.6,2.38651015]
["bitfinex","ETHUSD",1765546981979,0.58047529,3245.7,3244.7,0.76966583]
["bitfinex","ETHUSD",1765546982157,3.56890455,3245.8,3244.7,1.69503624]
["bitfinex","ETHUSD",1765546982452,0.58047529,3245.7,3244.9,3.08175906]
["bitfinex","ETHUSD",1765546982657,0.58047529,3245.7,3245.0,0.4646]
["bitfinex","ETHUSD",1765546983026,0.58047529,3245.7,3245.1,0.1784]
["bitfinex","ETHUSD",1765546983858,0.4683,3245.6,3244.8,0.92537041]
["bitfinex","ETHUSD",1765546984659,6.16237866,3245.5,3244.7,3.85158667]
["bitfinex","ETHUSD",1765546984950,6.16237866,3245.5,3244.7,4.77697136]
["bitfinex","ETHUSD",1765546985352,0.488,3245.4,3244.8,0.4646]
["bitfinex","ETHUSD",1765546987963,3.56937601,3245.4,3244.8,0.4646]
["bitfinex","ETHUSD",1765546988134,3.56937601,3245.4,3244.8,0.94229714]
["bitfinex","ETHUSD",1765546989231,3.56937601,3245.4,3244.9,0.4646]
["bitfinex","ETHUSD",1765546989435,2.649506,3244.3,3242.3,0.1893]
["bitfinex","ETHUSD",1765546989664,3.4418,3244.9,3242.0,0.1893]
["bitfinex","ETHUSD",1765546989665,31.31231829,3243.3,3242.0,0.1893]
["bitfinex","ETHUSD",1765546989878,26.73549703,3243.3,3241.6,0.6539]
["bitfinex","ETHUSD",1765546990163,32.4783256,3243.3,3241.6,0.6539]
["bitfinex","ETHUSD",1765546990372,31.19486988,3243.3,3241.6,0.6539]
["bitfinex","ETHUSD",1765546990531,40.2753406,3243.3,3241.4,0.6539]
["bitfinex","ETHUSD",1765546990867,24.768441,3242.9,3241.1,0.4646]
["bitfinex","ETHUSD",1765546991063,25.24365929,3242.9,3241.1,0.4646]
["bitfinex","ETHUSD",1765546991236,26.65034336,3242.9,3241.1,3.54996246]
["bitfinex","ETHUSD",1765546991548,31.03987236,3242.9,3241.1,0.4646]
["bitfinex","ETHUSD",1765546991865,28.43987236,3242.9,3241.1,3.54995657]
["bitfinex","ETHUSD",1765546992038,29.30384004,3242.9,3241.2,3.08526905]
["bitfinex","ETHUSD",1765546992235,29.30384004,3242.9,3241.3,0.4646]
["bitfinex","ETHUSD",1765546992725,34.63412404,3242.9,3241.3,0.4646]
["bitfinex","ETHUSD",1765546992926,33.64512404,3242.9,3241.3,0.4646]
["bitfinex","ETHUSD",1765546993740,36.44232304,3242.9,3241.3,0.4646]
["bitfinex","ETHUSD",1765546994075,28.86279704,3242.9,3241.3,0.4646]
["bitfinex","ETHUSD",1765546994230,28.00407141,3242.9,3241.0,0.1893]
["bitfinex","ETHUSD",1765546994432,28.49307141,3242.9,3241.5,0.4646]
["bitfinex","ETHUSD",1765546994677,13.72447241,3242.9,3241.5,0.4646]
["bitfinex","ETHUSD",1765546994975,15.78963841,3242.9,3241.7,0.4646]
["bitfinex","ETHUSD",1765546995146,16.25423841,3242.9,3241.7,0.4646]
["bitfinex","ETHUSD",1765546995864,18.88961841,3242.9,3241.7,0.4646]
["bitfinex","ETHUSD",1765546996255,18.58098841,3242.9,3241.7,0.4646]
["bitfinex","ETHUSD",1765546996763,18.36494741,3242.9,3241.7,0.4646]
["bitfinex","ETHUSD",1765546997011,18.67357741,3242.9,3241.7,0.4646]
["bitfinex","ETHUSD",1765546997143,6.36849741,3242.9,3242.1,0.6539]
["bitfinex","ETHUSD",1765546997548,5.37559341,3242.9,3242.3,0.4793]
["bitfinex","ETHUSD",1765546997879,5.09473497,3242.9,3242.3,0.4793]
["bitfinex","ETHUSD",1765546998360,5.09473497,3242.9,3242.1,0.1893]
["bitfinex","ETHUSD",1765546998361,5.02323897,3242.9,3242.1,0.1893]
["bitfinex","ETHUSD",1765546998553,4.03725968,3242.9,3242.8,0.4665]
["bitfinex","ETHUSD",1765546998755,4.61773497,3242.9,3242.8,0.4665]
["bitfinex","ETHUSD",1765547003551,4.61773497,3242.9,3242.8,0.9607]
["bitfinex","ETHUSD",1765547004439,3.08365968,3242.9,3242.8,0.9607]
["bitfinex","ETHUSD",1765547004641,0.489,3242.9,3242.8,0.9607]
["bitfinex","ETHUSD",1765547008746,3.57265968,3242.9,3242.8,0.9607]
["bitfinex","ETHUSD",1765547010385,3.08365968,3242.9,3242.8,0.9607]
["bitfinex","ETHUSD",1765547010544,3.57265968,3242.9,3242.8,0.9607]
["bitfinex","ETHUSD",1765547012345,3.08365968,3242.9,3242.8,0.9607]
["bitfinex","ETHUSD",1765547014942,3.57260532,3243.0,3242.8,0.9607]
["bitfinex","ETHUSD",1765547015180,3.5725646,3243.0,3242.9,0.9559]
["bitfinex","ETHUSD",1765547016599,0.489,3243.0,3242.9,0.9559]
["bitfinex","ETHUSD",1765547018092,3.5725646,3243.0,3242.9,0.9559]
["bitfinex","ETHUSD",1765547018795,0.489,3243.0,3242.9,0.9559]
["bitfinex","ETHUSD",1765547019801,3.5725646,3243.0,3242.9,0.9559]
["bitfinex","ETHUSD",1765547020005,0.489,3243.0,3242.9,0.9559]
["bitfinex","ETHUSD",1765547020213,0.58047529,3243.2,3242.9,0.9559]
["bitfinex","ETHUSD",1765547020417,0.58047529,3243.2,3243.1,0.6439]
["bitfinex","ETHUSD",1765547020901,3.57236752,3243.3,3243.1,1.1381]
["bitfinex","ETHUSD",1765547021111,4.15284281,3243.3,3243.2,0.9559]
["bitfinex","ETHUSD",1765547021478,3.08310212,3243.5,3243.2,0.9559]
["bitfinex","ETHUSD",1765547021673,3.08280411,3243.8,3243.3,0.4942]
["bitfinex","ETHUSD",1765547021876,1.06947529,3243.7,3243.3,0.4942]
["bitfinex","ETHUSD",1765547022831,3.08236102,3244.3,3243.3,0.4942]
["bitfinex","ETHUSD",1765547022832,3.082234,3244.4,3243.6,0.4617]
["bitfinex","ETHUSD",1765547022966,6.16451148,3244.4,3243.7,0.9559]
["bitfinex","ETHUSD",1765547023168,1.55137529,3244.3,3243.1,0.6764]
["bitfinex","ETHUSD",1765547023386,0.0307978,3244.2,3243.1,0.6764]
["bitfinex","ETHUSD",1765547023628,0.405504,3244.1,3243.1,0.1822]
["bitfinex","ETHUSD",1765547023921,0.405504,3244.1,3242.8,0.001]
["bitfinex","ETHUSD",1765547023922,0.98597929,3243.8,3242.8,0.001]
["bitfinex","ETHUSD",1765547024086,0.0683,3243.2,3242.8,0.001]
["bitfinex","ETHUSD",1765547024289,0.5573,3243.2,3242.8,0.001]
["bitfinex","ETHUSD",1765547025621,0.5573,3243.2,3242.8,0.4952]
["bitfinex","ETHUSD",1765547026088,3.08346951,3243.1,3242.8,0.4952]
["bitfinex","ETHUSD",1765547026718,6.1659884,3243.6,3243.0,0.4617]
["bitfinex","ETHUSD",1765547027043,0.489,3243.5,3243.1,0.4617]
["bitfinex","ETHUSD",1765547027527,0.489,3243.5,3242.8,3.57888935]
["bitfinex","ETHUSD",1765547027688,0.489,3243.5,3243.4,0.4617]
["bitfinex","ETHUSD",1765547028091,3.57208925,3243.5,3243.4,0.4617]
["bitfinex","ETHUSD",1765547029124,6.6551785,3243.5,3243.2,0.1822]
["bitfinex","ETHUSD",1765547029314,6.6551785,3243.5,3243.2,0.6764]
["bitfinex","ETHUSD",1765547029509,7.32069635,3243.5,3243.2,0.6764]
["bitfinex","ETHUSD",1765547029895,4.2376071,3243.5,3243.2,0.6764]
["bitfinex","ETHUSD",1765547030095,0.489,3243.5,3243.4,0.46]
["bitfinex","ETHUSD",1765547030305,0.489,3243.5,3243.0,0.456]
["bitfinex","ETHUSD",1765547030627,0.0598,3243.4,3243.0,0.456]
["bitfinex","ETHUSD",1765547031621,0.489,3243.5,3243.0,0.456]
["bitfinex","ETHUSD",1765547032688,3.08318431,3243.4,3243.0,0.456]
["bitfinex","ETHUSD",1765547035284,3.08289915,3243.7,3243.3,0.46]
["bitfinex","ETHUSD",1765547035489,3.93723659,3243.7,3243.0,0.456]
["bitfinex","ETHUSD",1765547036393,7.02021384,3243.7,3243.0,0.456]
["bitfinex","ETHUSD",1765547039315,7.50981384,3243.7,3242.9,0.6546]
["bitfinex","ETHUSD",1765547039521,7.02021384,3243.7,3243.0,0.456]
["bitfinex","ETHUSD",1765547040627,7.02021384,3243.7,3243.6,0.46]
["bitfinex","ETHUSD",1765547040628,3.08289915,3243.7,3243.6,0.46]
["bitfinex","ETHUSD",1765547040851,3.57089915,3243.7,3243.6,0.46]
["bitfinex","ETHUSD",1765547041011,6.6538764,3243.7,3243.3,0.456]
["bitfinex","ETHUSD",1765547042423,7.1434764,3243.7,3243.0,0.456]
["bitfinex","ETHUSD",1765547043124,6.6538764,3243.7,3243.0,0.456]
["bitfinex","ETHUSD",1765547044830,6.6538764,3243.7,3243.0,3.53953767]
["bitfinex","ETHUSD",1765547045518,6.6538764,3243.7,3243.0,0.456]
["bitfinex","ETHUSD",1765547045724,7.36822404,3243.7,3243.1,0.456]
["bitfinex","ETHUSD",1765547046942,0.4896,3243.6,3242.9,0.6546]
["bitfinex","ETHUSD",1765547047347,0.4896,3243.6,3243.0,0.456]
["bitfinex","ETHUSD",1765547047712,7.36822404,3243.7,3243.0,0.456]
["bitfinex","ETHUSD",1765547049424,0.7857824,3243.6,3243.0,0.456]
["bitfinex","ETHUSD",1765547052714,3.0829942,3243.6,3243.0,3.53955346]
["bitfinex","ETHUSD",1765547053052,3.0829942,3243.6,3243.1,0.456]
["bitfinex","ETHUSD",1765547054644,0.0598,3243.2,3242.8,0.001]
["bitfinex","ETHUSD",1765547054844,0.670604,3242.9,3242.8,0.001]
["bitfinex","ETHUSD",1765547055322,1.156904,3242.9,3242.8,0.001]
["bitfinex","ETHUSD",1765547056728,4.82103897,3242.9,3242.8,0.001]
["bitfinex","ETHUSD",1765547057149,5.66029897,3242.9,3242.8,0.001]
["bitfinex","ETHUSD",1765547058844,4.60573497,3242.9,3242.8,0.001]
["bitfinex","ETHUSD",1765547059260,4.80323497,3242.9,3242.8,0.001]
["bitfinex","ETHUSD",1765547059927,4.60573497,3242.9,3242.8,0.001]
["bitfinex","ETHUSD",1765547060124,3.66413497,3242.9,3242.8,0.4729]
["bitfinex","ETHUSD",1765547060324,4.24613497,3242.9,3242.8,0.001]
["bitfinex","ETHUSD",1765547060794,4.15213497,3242.9,3242.8,0.4729]
["bitfinex","ETHUSD",1765547060974,4.97910457,3242.9,3242.8,0.001]
["bitfinex","ETHUSD",1765547061546,5.43050457,3242.9,3242.8,0.001]
["bitfinex","ETHUSD",1765547061764,5.08230457,3242.9,3242.8,0.001]
["bitfinex","ETHUSD",1765547062847,4.97910457,3242.9,3242.8,0.001]
["bitfinex","ETHUSD",1765547064082,4.88510457,3242.9,3242.8,0.001]
["bitfinex","ETHUSD",1765547064311,4.88510457,3242.9,2828.5,0.05481445]
["bitfinex","ETHUSD",1765547064312,8.300347,3241.7,3241.3,0.001]
["bitfinex","ETHUSD",1765547064443,6.67689913,3241.6,3241.3,0.001]
["bitfinex","ETHUSD",1765547064640,15.71856929,3241.6,3241.3,0.001]
["bitfinex","ETHUSD",1765547064942,18.80346563,3241.6,3241.3,0.001]
["bitfinex","ETHUSD",1765547065142,24.51426476,3241.6,3241.3,0.001]
["bitfinex","ETHUSD",1765547065355,27.97472576,3241.6,3241.3,0.001]
["bitfinex","ETHUSD",1765547065676,0.405504,3241.3,3240.2,0.405]
["bitfinex","ETHUSD",1765547065895,0.405504,3241.1,3240.2,0.405]
["bitfinex","ETHUSD",1765547066286,0.405504,3241.1,3240.1,0.1961]
["bitfinex","ETHUSD",1765547067357,0.58047529,3240.9,3240.1,0.1961]
["bitfinex","ETHUSD",1765547067654,0.49,3240.8,3240.2,0.453]
["bitfinex","ETHUSD",1765547069692,3.08575307,3240.7,3240.2,0.453]
["bitfinex","ETHUSD",1765547070550,3.57565963,3240.8,3240.6,0.4734]
["bitfinex","ETHUSD",1765547070787,0.49,3240.8,3240.7,0.4734]
["bitfinex","ETHUSD",1765547071192,0.49,3240.8,3240.7,0.9264]
["bitfinex","ETHUSD",1765547071752,6.16979268,3241.6,3240.7,0.9264]
["bitfinex","ETHUSD",1765547071976,3.08489634,3241.6,3241.5,0.4734]
["bitfinex","ETHUSD",1765547072883,6.75026797,3241.6,3241.2,0.453]
["bitfinex","ETHUSD",1765547073516,3.66537163,3241.6,3241.2,0.453]
["bitfinex","ETHUSD",1765547073707,3.66537163,3241.6,3241.5,0.4734]
["bitfinex","ETHUSD",1765547074015,4.38938844,3241.6,3241.5,0.4734]
["bitfinex","ETHUSD",1765547075495,3.66537163,3241.6,3241.5,0.4734]
["bitfinex","ETHUSD",1765547076714,3.0848447,3241.7,3241.5,0.4734]
["bitfinex","ETHUSD",1765547077289,3.66531999,3241.7,3241.6,0.4734]
["bitfinex","ETHUSD",1765547078116,3.66531999,3241.7,3241.2,0.453]
["bitfinex","ETHUSD",1765547078117,6.75016469,3241.7,3241.2,0.453]
["bitfinex","ETHUSD",1765547078619,7.24036469,3241.7,3241.1,0.1961]
["bitfinex","ETHUSD",1765547079018,7.83166655,3241.7,3241.1,0.1961]
["bitfinex","ETHUSD",1765547079320,0.4854,3241.2,3240.6,0.49]
["bitfinex","ETHUSD",1765547079488,0.0639,3241.6,3240.6,4.02879765]
["bitfinex","ETHUSD",1765547079694,0.0639,3241.6,3240.7,3.08575269]
["bitfinex","ETHUSD",1765547079898,0.0639,3241.6,3240.7,3.53875269]
["bitfinex","ETHUSD",1765547080108,6.16998302,3241.5,3240.8,0.453]
["bitfinex","ETHUSD",1765547080330,6.16998302,3241.5,3240.8,3.94151977]
["bitfinex","ETHUSD",1765547080532,6.16998302,3241.5,3240.9,0.453]
["bitfinex","ETHUSD",1765547081919,6.16979268,3241.6,3240.9,0.453]
["bitfinex","ETHUSD",1765547084202,6.20059048,3241.6,3240.9,0.453]
["bitfinex","ETHUSD",1765547084601,6.16979268,3241.6,3240.9,0.453]
["bitfinex","ETHUSD",1765547087035,7.05098966,3241.6,3240.9,0.453]
["bitfinex","ETHUSD",1765547088829,7.54118966,3241.6,3240.9,0.453]
["bitfinex","ETHUSD",1765547092471,7.54118966,3241.6,3240.7,3.08572647]
["bitfinex","ETHUSD",1765547092472,7.05098966,3241.6,3240.6,3.55394569]
["bitfinex","ETHUSD",1765547092673,7.05098966,3241.6,3240.7,0.4681]
["bitfinex","ETHUSD",1765547095038,7.05098966,3241.6,3240.8,3.08565786]
["bitfinex","ETHUSD",1765547095858,7.05098966,3241.6,3240.9,0.4681]
["bitfinex","ETHUSD",1765547102182,7.05098966,3241.6,3240.9,3.55364102]
["bitfinex","ETHUSD",1765547102388,7.05098966,3241.6,3240.9,0.4681]
["bitfinex","ETHUSD",1765547102686,7.05098966,3241.6,3241.0,0.4681]
["bitfinex","ETHUSD",1765547103683,7.05098966,3241.6,3240.7,3.08575307]
["bitfinex","ETHUSD",1765547103889,7.05098966,3241.6,3240.7,3.55385307]
["bitfinex","ETHUSD",1765547104047,7.05098966,3241.6,3240.8,0.4681]
["bitfinex","ETHUSD",1765547105276,7.52838966,3241.6,3240.8,0.4681]
["bitfinex","ETHUSD",1765547106275,1.5967729,3241.5,3240.8,0.4681]
["bitfinex","ETHUSD",1765547106474,1.5967729,3241.5,3240.6,3.90926531]
["bitfinex","ETHUSD",1765547106676,0.4774,3241.4,3240.7,0.4681]
["bitfinex","ETHUSD",1765547107382,3.08518187,3241.3,3240.7,0.4681]
["bitfinex","ETHUSD",1765547107881,3.08518187,3241.3,3240.7,3.55384955]
["bitfinex","ETHUSD",1765547108268,3.08518187,3241.3,3240.8,0.4681]
["bitfinex","ETHUSD",1765547111107,6.17036374,3241.3,3240.8,0.4681]
["bitfinex","ETHUSD",1765547111401,6.64776374,3241.3,3240.8,0.4681]
["bitfinex","ETHUSD",1765547112112,0.4774,3241.2,3240.6,0.4681]
["bitfinex","ETHUSD",1765547112976,6.17036374,3241.3,3240.6,0.4681]
["bitfinex","ETHUSD",1765547113496,0.4774,3241.2,3240.4,3.55404862]
["bitfinex","ETHUSD",1765547113890,3.08537225,3241.1,3240.4,6.17207752]
["bitfinex","ETHUSD",1765547114095,3.56272575,3241.2,3240.5,0.4681]
["bitfinex","ETHUSD",1765547114271,6.6480515,3241.2,3240.5,0.4681]
["bitfinex","ETHUSD",1765547115006,3.56272575,3241.2,3240.5,0.4681]
["bitfinex","ETHUSD",1765547116787,3.08532575,3241.2,3240.6,3.08584829]
["bitfinex","ETHUSD",1765547117188,3.08532575,3241.2,3240.7,0.4681]
["bitfinex","ETHUSD",1765547117905,6.42,3242.1,3241.1,6.36188135]
["bitfinex","ETHUSD",1765547118213,0.4774,3242.0,3241.2,0.9323]
["bitfinex","ETHUSD",1765547119207,6.16922174,3241.9,3241.2,0.9323]
["bitfinex","ETHUSD",1765547123007,0.58047529,3241.9,3241.2,0.4642]
["bitfinex","ETHUSD",1765547123213,1.06497529,3241.9,3241.2,0.4642]
["bitfinex","ETHUSD",1765547123414,1.03185225,3241.8,3241.2,0.4642]
["bitfinex","ETHUSD",1765547123611,1.03185225,3241.8,3241.2,0.9464]
["bitfinex","ETHUSD",1765547124115,0.0648,3241.3,3240.7,0.4822]
["bitfinex","ETHUSD",1765547124607,0.9693,3241.7,3240.7,0.4822]
["bitfinex","ETHUSD",1765547124608,0.4803,3241.6,3241.2,0.4947]
["bitfinex","ETHUSD",1765547125096,6.16998302,3241.5,3241.2,0.4947]
["bitfinex","ETHUSD",1765547125295,0.6650283,3241.4,3241.2,0.4947]
["bitfinex","ETHUSD",1765547125685,0.069,3241.3,3240.9,0.4822]
["bitfinex","ETHUSD",1765547126204,0.6650283,3241.4,3241.2,0.4947]
["bitfinex","ETHUSD",1765547127707,3.7501792,3241.4,3241.2,0.4947]
["bitfinex","ETHUSD",1765547128416,3.57234316,3242.8,3241.3,0.9769]
["bitfinex","ETHUSD",1765547128716,0.58047529,3242.1,3241.5,0.4947]
["bitfinex","ETHUSD",1765547128923,0.0648,3241.4,3240.9,3.56771486]
["bitfinex","ETHUSD",1765547129099,0.489,3241.8,3240.9,0.9712]
["bitfinex","ETHUSD",1765547129482,0.4845,3241.7,3240.9,0.9712]
["bitfinex","ETHUSD",1765547129717,3.08489634,3241.6,3241.0,0.4822]
["bitfinex","ETHUSD",1765547130117,3.08484456,3241.7,3241.5,0.4947]
["bitfinex","ETHUSD",1765547130301,3.08484456,3241.7,3241.6,0.4947]
["bitfinex","ETHUSD",1765547131389,3.08473026,3241.8,3241.4,0.4822]
["bitfinex","ETHUSD",1765547131889,6.1695014,3241.8,3241.4,0.4822]
["bitfinex","ETHUSD",1765547134947,3.08473026,3241.8,3241.4,0.4822]
["bitfinex","ETHUSD",1765547135312,3.08473026,3241.8,3241.7,0.4947]
["bitfinex","ETHUSD",1765547136812,3.08473026,3241.8,3241.7,0.9769]
["bitfinex","ETHUSD",1765547137751,3.08425436,3242.3,3241.7,4.06169804]
["bitfinex","ETHUSD",1765547137935,3.08425436,3242.3,3241.8,0.9769]
["bitfinex","ETHUSD",1765547138136,3.08425436,3242.3,3242.2,0.4947]
["bitfinex","ETHUSD",1765547138341,3.74990044,3242.3,3242.2,0.4947]
["bitfinex","ETHUSD",1765547139220,3.08425436,3242.3,3242.2,0.4947]
["bitfinex","ETHUSD",1765547139962,6.16850872,3242.3,3241.9,0.4822]
["bitfinex","ETHUSD",1765547142562,6.1682704,3242.4,3241.6,3.08487391]
["bitfinex","ETHUSD",1765547142748,6.1682704,3242.4,3241.7,0.4822]
["bitfinex","ETHUSD",1765547145940,9.2524056,3242.4,3241.1,0.1801]
["bitfinex","ETHUSD",1765547146142,0.451,3241.8,3241.2,0.4822]
["bitfinex","ETHUSD",1765547146580,3.08480118,3241.7,3241.2,0.4822]
["bitfinex","ETHUSD",1765547147694,3.08475179,3241.8,3241.6,0.4947]
["bitfinex","ETHUSD",1765547147987,3.08475179,3241.8,3241.7,0.4947]
["bitfinex","ETHUSD",1765547148380,3.57253954,3242.0,3241.7,0.9769]
["bitfinex","ETHUSD",1765547148605,3.57253954,3242.0,3241.9,0.4947]
["bitfinex","ETHUSD",1765547148801,3.08433071,3242.2,3241.9,0.4947]
["bitfinex","ETHUSD",1765547148991,6.16866142,3242.2,3241.9,0.9769]
["bitfinex","ETHUSD",1765547149397,6.16866142,3242.2,3241.9,0.4947]
["bitfinex","ETHUSD",1765547150632,0.0725,3242.0,3241.3,0.4695]
["bitfinex","ETHUSD",1765547150814,0.0047,3241.8,3241.3,0.9575]
["bitfinex","ETHUSD",1765547151322,0.0047,3241.8,3241.4,0.4695]
["bitfinex","ETHUSD",1765547153027,3.08451573,3242.0,3241.7,0.4711]
["bitfinex","ETHUSD",1765547153225,3.08451573,3242.0,3241.8,0.4711]
["bitfinex","ETHUSD",1765547153423,3.08451573,3242.0,3241.9,0.4711]
["bitfinex","ETHUSD",1765547154230,3.08451573,3242.0,3241.5,0.4695]
["bitfinex","ETHUSD",1765547154398,3.08451573,3242.0,3241.6,0.4695]
["bitfinex","ETHUSD",1765547155592,6.1686509,3242.2,3241.6,0.4695]
["bitfinex","ETHUSD",1765547161596,6.1686509,3242.2,3241.6,6.18192176]
["bitfinex","ETHUSD",1765547162138,6.1686509,3242.2,3241.7,0.4695]
["bitfinex","ETHUSD",1765547162643,0.488,3242.3,3242.1,0.4711]
["bitfinex","ETHUSD",1765547162801,3.0841352,3242.4,3242.2,0.4711]
["bitfinex","ETHUSD",1765547162995,3.0841352,3242.4,3242.2,0.9406]
["bitfinex","ETHUSD",1765547163194,3.57199716,3242.6,3242.3,0.4711]
["bitfinex","ETHUSD",1765547163424,3.08388607,3242.7,3242.5,0.4711]
["bitfinex","ETHUSD",1765547163733,3.08388607,3242.7,3242.5,0.9406]
["bitfinex","ETHUSD",1765547163934,3.57368917,3242.9,3242.6,0.4711]
["bitfinex","ETHUSD",1765547164833,3.57368917,3242.9,3242.8,0.4711]
["bitfinex","ETHUSD",1765547165043,3.50693155,3242.9,3242.8,0.4711]
["bitfinex","ETHUSD",1765547165835,3.08358589,3243.0,3242.8,0.9406]
["bitfinex","ETHUSD",1765547166558,3.08358589,3243.0,3242.8,0.4711]
["bitfinex","ETHUSD",1765547166956,3.08358589,3243.0,3242.9,0.4711]
["bitfinex","ETHUSD",1765547167342,3.08358589,3243.0,3242.7,0.4695]
["bitfinex","ETHUSD",1765547167732,3.08358589,3243.0,3242.4,3.08405961]
["bitfinex","ETHUSD",1765547167733,0.002,3243.1,3242.5,0.488]
["bitfinex","ETHUSD",1765547167954,0.002,3243.1,3242.6,0.62004218]
["bitfinex","ETHUSD",1765547168457,0.002,3243.1,3242.6,1.08954218]
["bitfinex","ETHUSD",1765547169068,0.499,3242.7,3242.1,3.27770848]
["bitfinex","ETHUSD",1765547169225,0.488,3243.0,3242.2,0.4695]
["bitfinex","ETHUSD",1765547169226,0.5385,3243.0,3242.2,0.4695]
["bitfinex","ETHUSD",1765547169419,0.1492,3242.9,3242.2,0.4695]
["bitfinex","ETHUSD",1765547169892,0.1492,3242.9,3242.2,3.55380308]
["bitfinex","ETHUSD",1765547170164,0.1492,3242.9,3242.3,0.4695]
["bitfinex","ETHUSD",1765547170363,0.1492,3242.9,3242.3,0.84421997]
["bitfinex","ETHUSD",1765547171024,0.6259,3242.9,3242.3,0.84421997]
["bitfinex","ETHUSD",1765547172037,6.16750954,3242.8,3242.3,0.84421997]
["bitfinex","ETHUSD",1765547172243,6.16750954,3242.8,3242.3,0.4695]
["bitfinex","ETHUSD",1765547172441,6.16750954,3242.8,3241.9,0.6628]
["bitfinex","ETHUSD",1765547172442,0.499,3242.4,3241.9,0.6628]
["bitfinex","ETHUSD",1765547173055,0.5495,3242.4,3241.9,0.6628]
["bitfinex","ETHUSD",1765547173666,0.499,3242.4,3241.9,0.6628]
["bitfinex","ETHUSD",1765547173859,0.499,3242.4,3242.0,0.4695]
["bitfinex","ETHUSD",1765547174065,3.08404545,3242.5,3242.0,0.4695]
["bitfinex","ETHUSD",1765547174370,3.08404545,3242.5,3242.3,0.4711]
["bitfinex","ETHUSD",1765547174754,6.1680909,3242.5,3242.3,0.4711]
["bitfinex","ETHUSD",1765547175072,6.1680909,3242.5,3242.0,0.4695]
["bitfinex","ETHUSD",1765547175073,0.0725,3242.4,3242.0,0.4695]
["bitfinex","ETHUSD",1765547175274,0.0725,3242.4,3242.0,0.8442451]
["bitfinex","ETHUSD",1765547175687,0.4727,3242.1,3241.6,3.08484535]
["bitfinex","ETHUSD",1765547175980,6.16788996,3242.6,3241.3,0.488]
["bitfinex","ETHUSD",1765547176140,0.4767,3242.5,3241.7,0.4695]
["bitfinex","ETHUSD",1765547178577,6.1682704,3242.4,3241.7,0.4695]
["bitfinex","ETHUSD",1765547179474,6.1682704,3242.4,3241.7,3.55428055]
["bitfinex","ETHUSD",1765547179676,6.1682704,3242.4,3241.8,0.41347558]
["bitfinex","ETHUSD",1765547180473,3.0841352,3242.4,3241.8,3.95685865]
["bitfinex","ETHUSD",1765547180846,6.1682704,3242.4,3241.8,0.87217558]
["bitfinex","ETHUSD",1765547181281,3.0841352,3242.4,3241.8,0.87217558]
["bitfinex","ETHUSD",1765547181845,6.1682704,3242.4,3241.8,0.87217558]
["bitfinex","ETHUSD",1765547182041,3.0841352,3242.4,3241.8,0.4587]
["bitfinex","ETHUSD",1765547182277,3.0841352,3242.4,3241.8,3.54337849]
["bitfinex","ETHUSD",1765547182475,3.0841352,3242.4,3241.8,0.4587]
["bitfinex","ETHUSD",1765547182675,6.1682704,3242.4,3241.8,0.4587]
["bitfinex","ETHUSD",1765547182879,3.0841352,3242.4,3241.8,0.4587]
["bitfinex","ETHUSD",1765547183175,3.0841352,3242.4,3241.8,3.95575143]
["bitfinex","ETHUSD",1765547183485,3.0841352,3242.4,3241.8,0.87109289]
["bitfinex","ETHUSD",1765547183672,3.0841352,3242.4,3241.9,0.4587]
["bitfinex","ETHUSD",1765547183977,3.0841057,3242.5,3241.9,0.4587]
["bitfinex","ETHUSD",1765547186578,0.1492,3242.9,3242.4,0.4627]
["bitfinex","ETHUSD",1765547186891,3.08377166,3242.8,3242.5,0.4627]
["bitfinex","ETHUSD",1765547187387,3.08377166,3242.8,3242.7,0.4627]
["bitfinex","ETHUSD",1765547189188,3.08550122,3243.1,3242.7,0.9214]
["bitfinex","ETHUSD",1765547189390,3.08550122,3243.1,3242.4,0.193]
["bitfinex","ETHUSD",1765547189689,6.16900244,3243.1,3242.7,0.4587]
["bitfinex","ETHUSD",1765547190291,3.08550122,3243.1,3242.7,0.4587]
["bitfinex","ETHUSD",1765547190587,3.08550122,3243.1,3242.7,0.81297395]
["bitfinex","ETHUSD",1765547190787,3.08550122,3243.1,3242.8,0.4587]
["bitfinex","ETHUSD",1765547191359,0.002,3243.1,3243.0,0.4627]
["bitfinex","ETHUSD",1765547191691,0.002,3243.1,3242.8,0.4587]
["bitfinex","ETHUSD",1765547193992,0.0574,3242.9,3242.4,0.193]
["bitfinex","ETHUSD",1765547194192,0.1525,3242.8,3242.4,0.193]
["bitfinex","ETHUSD",1765547194890,3.08384987,3242.7,3242.4,0.193]
["bitfinex","ETHUSD",1765547195591,3.08384987,3242.7,3242.4,0.6517]
["bitfinex","ETHUSD",1765547197001,3.08375477,3242.8,3242.4,0.6517]
["bitfinex","ETHUSD",1765547197587,0.4839,3242.5,3242.2,3.08431835]
["bitfinex","ETHUSD",1765547197784,0.4839,3242.5,3242.3,0.32773184]
["bitfinex","ETHUSD",1765547198087,3.23495477,3242.8,3242.3,0.32773184]
["bitfinex","ETHUSD",1765547198282,3.23495477,3242.8,3242.4,0.4627]
["bitfinex","ETHUSD",1765547200400,3.23495477,3242.8,3242.4,0.9214]
["bitfinex","ETHUSD",1765547200572,6.31870954,3242.8,3242.4,0.9214]
["bitfinex","ETHUSD",1765547200896,3.23495477,3242.8,3242.4,1.09511318]
["bitfinex","ETHUSD",1765547202299,3.08375477,3242.8,3242.4,1.09511318]
["bitfinex","ETHUSD",1765547202602,3.08375477,3242.8,3242.4,0.63641318]
["bitfinex","ETHUSD",1765547202772,3.08375477,3242.8,3242.5,0.4587]
["bitfinex","ETHUSD",1765547203180,3.08375477,3242.8,3242.4,0.17371318]
["bitfinex","ETHUSD",1765547203474,6.65950954,3242.8,3242.4,0.17371318]
["bitfinex","ETHUSD",1765547203780,6.65950954,3242.8,3242.3,0.32773184]
["bitfinex","ETHUSD",1765547203971,6.65950954,3242.8,3242.3,0.78643184]
["bitfinex","ETHUSD",1765547204374,6.16750954,3242.8,3242.3,0.32773184]
["bitfinex","ETHUSD",1765547204688,0.492,3242.7,3242.3,0.32773184]
["bitfinex","ETHUSD",1765547204886,0.492,3242.7,3242.1,0.6517]
["bitfinex","ETHUSD",1765547206103,0.492,3242.7,3241.9,0.58047529]
["bitfinex","ETHUSD",1765547206398,0.492,3242.7,3241.8,0.4587]
["bitfinex","ETHUSD",1765547206603,6.16788996,3242.6,3241.8,0.4587]
["bitfinex","ETHUSD",1765547206903,6.16788996,3242.6,3241.8,3.54338327]
["bitfinex","ETHUSD",1765547207095,0.492,3242.5,3241.9,0.40313833]
["bitfinex","ETHUSD",1765547207305,0.492,3242.5,3241.9,0.86183833]
["bitfinex","ETHUSD",1765547209620,3.0841352,3242.4,3241.9,3.94644461]
["bitfinex","ETHUSD",1765547209906,3.0841352,3242.4,3241.9,3.94643016]
["bitfinex","ETHUSD",1765547210102,3.0841352,3242.4,3242.0,0.4688]
["bitfinex","ETHUSD",1765547210407,3.0841352,3242.4,3242.0,0.86445302]
["bitfinex","ETHUSD",1765547212907,0.0626,3242.9,3242.1,0.6531]
["bitfinex","ETHUSD",1765547213076,0.5244,3242.9,3242.3,0.4984]
["bitfinex","ETHUSD",1765547213689,3.08375477,3242.8,3242.3,0.4984]
["bitfinex","ETHUSD",1765547213980,3.08375477,3242.8,3242.3,0.9672]
["bitfinex","ETHUSD",1765547214506,3.08375477,3242.8,3242.4,0.4688]
["bitfinex","ETHUSD",1765547215286,3.08375477,3242.8,3242.7,0.4984]
["bitfinex","ETHUSD",1765547215493,3.08375477,3242.8,3242.5,0.4688]
["bitfinex","ETHUSD",1765547215809,6.16745798,3242.9,3242.5,0.4688]
["bitfinex","ETHUSD",1765547216608,6.62925798,3242.9,3242.5,0.4688]
["bitfinex","ETHUSD",1765547217403,6.62925798,3242.9,3242.3,0.4688]
["bitfinex","ETHUSD",1765547217714,3.08372597,3242.9,3242.8,0.4984]
["bitfinex","ETHUSD",1765547218407,0.002,3243.1,3242.8,0.9672]
["bitfinex","ETHUSD",1765547218611,3.0854751,3243.1,3242.9,0.9672]
["bitfinex","ETHUSD",1765547219012,3.0854751,3243.1,3242.9,0.4984]
["bitfinex","ETHUSD",1765547220009,6.1689502,3243.1,3242.7,0.4688]
["bitfinex","ETHUSD",1765547220308,0.0874,3243.0,3242.5,0.4688]
["bitfinex","ETHUSD",1765547220512,0.5454,3243.0,3242.5,0.4688]
["bitfinex","ETHUSD",1765547220913,0.6072,3242.9,3242.3,0.4688]
["bitfinex","ETHUSD",1765547221103,0.6072,3242.9,3242.4,0.35530695]
["bitfinex","ETHUSD",1765547221304,0.6072,3242.9,3242.4,0.82410695]
["bitfinex","ETHUSD",1765547222314,3.08375477,3242.8,3242.4,0.35530695]
["bitfinex","ETHUSD",1765547222502,0.0874,3242.5,3241.9,4.04134425]
["bitfinex","ETHUSD",1765547222906,0.0874,3242.5,3241.9,0.9568]
["bitfinex","ETHUSD",1765547223103,0.0911,3242.4,3241.6,3.96846498]
["bitfinex","ETHUSD",1765547223307,0.0911,3242.4,3241.7,0.8656465]
["bitfinex","ETHUSD",1765547223618,0.0911,3242.4,3241.7,3.95043837]
["bitfinex","ETHUSD",1765547223818,0.0911,3242.4,3241.8,0.4688]
["bitfinex","ETHUSD",1765547224110,0.0911,3242.4,3241.7,0.3968465]
["bitfinex","ETHUSD",1765547224511,3.08423033,3242.3,3241.7,0.3968465]
["bitfinex","ETHUSD",1765547224705,3.08423033,3242.3,3241.8,0.34817041]
["bitfinex","ETHUSD",1765547227485,3.08423033,3242.3,3241.9,0.4688]
["bitfinex","ETHUSD",1765547233418,3.08423033,3242.3,3241.8,0.34817041]
["bitfinex","ETHUSD",1765547233623,0.1642,3241.9,3241.2,0.92628185]
["bitfinex","ETHUSD",1765547233823,0.027,3241.7,3241.2,4.50811154]
["bitfinex","ETHUSD",1765547234189,0.027,3241.7,3241.3,0.4688]
["bitfinex","ETHUSD",1765547234591,0.1032,3242.2,3241.6,0.4984]
["bitfinex","ETHUSD",1765547235124,0.565,3242.2,3241.6,0.4984]
["bitfinex","ETHUSD",1765547235495,6.16884118,3242.1,3241.6,0.9672]
["bitfinex","ETHUSD",1765547236611,6.63064118,3242.1,3241.6,0.9672]
["bitfinex","ETHUSD",1765547237627,3.08442059,3242.1,3241.7,0.4909]
["bitfinex","ETHUSD",1765547238423,6.16884118,3242.1,3241.2,4.03929369]
["bitfinex","ETHUSD",1765547238623,6.65964118,3242.1,3241.5,0.4909]
["bitfinex","ETHUSD",1765547239006,6.16884118,3242.1,3241.5,0.4909]
["bitfinex","ETHUSD",1765547239512,3.08442059,3242.1,3241.6,0.03084896]
["bitfinex","ETHUSD",1765547239824,3.08442059,3242.1,3241.5,3.57584359]
["bitfinex","ETHUSD",1765547240027,3.08442059,3242.1,3241.5,0.4909]
["bitfinex","ETHUSD",1765547240320,3.08442059,3242.1,3241.6,1.08287477]
["bitfinex","ETHUSD",1765547240724,3.08442059,3242.1,3241.7,0.4626]
["bitfinex","ETHUSD",1765547241113,6.16884118,3242.1,3241.7,0.4626]
["bitfinex","ETHUSD",1765547241634,6.16846066,3242.3,3241.7,0.4626]
["bitfinex","ETHUSD",1765547242134,6.16846066,3242.3,3241.6,0.62027477]
["bitfinex","ETHUSD",1765547242135,0.4952,3242.2,3241.6,0.62027477]
["bitfinex","ETHUSD",1765547242436,0.4952,3242.2,3241.5,0.4626]
["bitfinex","ETHUSD",1765547243832,6.16884118,3242.1,3241.5,0.4626]
["bitfinex","ETHUSD",1765547244303,6.66404118,3242.1,3241.5,0.4626]
["bitfinex","ETHUSD",1765547249228,0.4952,3242.0,3241.3,1.94372414]
["bitfinex","ETHUSD",1765547249730,0.4952,3242.0,3241.4,0.4626]
["bitfinex","ETHUSD",1765547249928,0.4952,3242.0,3241.4,0.96549549]
["bitfinex","ETHUSD",1765547250230,6.16922174,3241.9,3241.4,0.4626]
["bitfinex","ETHUSD",1765547250737,6.66442174,3241.9,3241.4,0.4626]
["bitfinex","ETHUSD",1765547251313,3.57981087,3241.9,3241.4,0.4626]
["bitfinex","ETHUSD",1765547251711,3.08461087,3241.9,3241.4,0.4626]
["bitfinex","ETHUSD",1765547252616,3.08438219,3242.2,3241.8,0.4626]
["bitfinex","ETHUSD",1765547253113,3.57958219,3242.2,3241.8,0.4626]
["bitfinex","ETHUSD",1765547253337,3.08442059,3242.1,3241.8,0.4626]
["bitfinex","ETHUSD",1765547253537,6.16889126,3242.1,3241.8,0.4626]
["bitfinex","ETHUSD",1765547253741,3.08442059,3242.1,3241.4,3.0850802]
["bitfinex","ETHUSD",1765547254042,6.66409126,3242.1,3241.5,0.4626]
["bitfinex","ETHUSD",1765547254236,6.66409126,3242.1,3241.4,0.91922043]
["bitfinex","ETHUSD",1765547255334,6.16889126,3242.1,3241.4,0.91922043]
["bitfinex","ETHUSD",1765547255529,0.4952,3242.0,3241.4,0.91922043]
["bitfinex","ETHUSD",1765547256632,0.4952,3242.0,3241.5,0.4626]
["bitfinex","ETHUSD",1765547256817,6.16889126,3242.1,3241.5,0.96235238]
["bitfinex","ETHUSD",1765547257015,6.66409126,3242.1,3241.5,0.96235238]
["bitfinex","ETHUSD",1765547260153,6.66409126,3242.1,3241.5,0.4626]
["bitfinex","ETHUSD",1765547261016,3.57962059,3242.1,3241.5,0.4626]
["bitfinex","ETHUSD",1765547261216,3.08442059,3242.1,3241.5,0.4626]
["bitfinex","ETHUSD",1765547261645,6.16873616,3242.2,3241.5,3.54757873]
["bitfinex","ETHUSD",1765547262756,6.16873616,3242.2,3241.5,0.4626]
["bitfinex","ETHUSD",1765547263047,6.16873616,3242.2,3241.6,0.4626]
["bitfinex","ETHUSD",1765547265224,6.66393616,3242.2,3241.6,0.4626]
["bitfinex","ETHUSD",1765547265425,6.16873616,3242.2,3241.6,0.4626]
["bitfinex","ETHUSD",1765547265652,0.4952,3242.1,3241.6,0.4626]
["bitfinex","ETHUSD",1765547266244,6.16903146,3242.0,3241.6,0.4626]
["bitfinex","ETHUSD",1765547268855,6.1686509,3242.2,3241.6,0.4626]
["bitfinex","ETHUSD",1765547269857,6.6566509,3242.2,3241.6,0.4626]
["bitfinex","ETHUSD",1765547270957,6.6566509,3242.2,3241.3,0.99312414]
["bitfinex","ETHUSD",1765547271165,0.4772,3242.1,3241.3,1.98082414]
["bitfinex","ETHUSD",1765547271355,0.4772,3242.1,3241.3,1.48112414]
["bitfinex","ETHUSD",1765547271531,0.4772,3242.1,3241.4,0.4997]
["bitfinex","ETHUSD",1765547274756,3.08451573,3242.0,3241.4,3.58478358]
["bitfinex","ETHUSD",1765547275259,3.08451573,3242.0,3241.5,0.4997]
["bitfinex","ETHUSD",1765547275962,6.16896998,3242.1,3241.5,0.4997]
["bitfinex","ETHUSD",1765547276645,3.08448499,3242.1,3241.5,0.4997]
["bitfinex","ETHUSD",1765547276829,3.08435555,3242.2,3242.0,0.4678]
["bitfinex","ETHUSD",1765547277028,3.08435555,3242.2,3241.6,3.4433747]
["bitfinex","ETHUSD",1765547277029,3.08435555,3242.2,3242.1,0.4678]
["bitfinex","ETHUSD",1765547277229,3.5721352,3242.4,3242.1,0.4678]
["bitfinex","ETHUSD",1765547278167,6.6562704,3242.4,3242.1,0.4678]
["bitfinex","ETHUSD",1765547279854,6.6562704,3242.4,3242.1,0.9675]
["bitfinex","ETHUSD",1765547280186,6.6562704,3242.4,3242.1,0.4678]
["bitfinex","ETHUSD",1765547281196,6.6562704,3242.4,3242.1,0.9675]
["bitfinex","ETHUSD",1765547281475,3.56108677,3242.7,3242.3,0.4678]
["bitfinex","ETHUSD",1765547281476,3.08406739,3242.5,3242.3,0.4678]
["bitfinex","ETHUSD",1765547281680,3.08406739,3242.5,3242.2,0.4997]
["bitfinex","ETHUSD",1765547281888,6.16813478,3242.5,3242.2,0.4997]
["bitfinex","ETHUSD",1765547282091,6.16813478,3242.5,3242.1,0.1931]
["bitfinex","ETHUSD",1765547282382,6.16813478,3242.5,3242.1,0.6928]
["bitfinex","ETHUSD",1765547282681,0.4772,3242.5,3241.9,0.4997]
["bitfinex","ETHUSD",1765547282851,0.4772,3242.5,3241.9,0.90694672]
["bitfinex","ETHUSD",1765547283047,3.08394498,3242.6,3242.4,0.4678]
["bitfinex","ETHUSD",1765547283280,3.08394498,3242.6,3242.5,0.4678]
["bitfinex","ETHUSD",1765547283786,3.08387305,3242.7,3242.5,0.4678]
["bitfinex","ETHUSD",1765547283951,3.08387305,3242.7,3242.6,0.4678]
["bitfinex","ETHUSD",1765547284453,3.08375547,3242.8,3242.6,0.4678]
["bitfinex","ETHUSD",1765547285580,0.002,3243.1,3242.7,0.4678]
["bitfinex","ETHUSD",1765547285773,3.08546951,3243.1,3242.8,0.4678]
["bitfinex","ETHUSD",1765547286085,6.64617993,3243.1,3242.5,0.4997]
["bitfinex","ETHUSD",1765547286383,6.64617993,3243.1,3242.6,0.35837785]
["bitfinex","ETHUSD",1765547286581,6.64617993,3243.1,3242.4,3.08412524]
["bitfinex","ETHUSD",1765547286762,6.64617993,3243.1,3242.4,3.58382524]
["bitfinex","ETHUSD",1765547286962,0.0721,3242.5,3242.4,0.4997]
["bitfinex","ETHUSD",1765547287181,0.0721,3242.5,3242.2,3.57232232]
["bitfinex","ETHUSD",1765547287379,0.0721,3242.5,3242.2,4.07202232]
["bitfinex","ETHUSD",1765547287685,0.6256,3242.8,3242.3,0.92621223]
["bitfinex","ETHUSD",1765547287890,0.6256,3242.8,3242.4,0.4678]
["bitfinex","ETHUSD",1765547288190,6.64617993,3243.1,3242.4,0.4997]
["bitfinex","ETHUSD",1765547288561,0.4772,3243.0,3242.4,0.4997]
["bitfinex","ETHUSD",1765547288980,3.08359214,3243.0,3242.4,3.58383086]
["bitfinex","ETHUSD",1765547289277,6.16718428,3243.0,3242.5,0.40103431]
["bitfinex","ETHUSD",1765547289583,3.56079214,3243.0,3242.4,0.4997]
["bitfinex","ETHUSD",1765547291662,3.08359214,3243.0,3242.3,3.51068685]
["bitfinex","ETHUSD",1765547291862,0.4772,3242.9,3242.3,3.51068685]
["bitfinex","ETHUSD",1765547292161,0.4772,3242.9,3242.3,4.01038685]
["bitfinex","ETHUSD",1765547292659,0.4772,3242.9,3242.3,0.92621223]
["bitfinex","ETHUSD",1765547292884,0.4772,3242.9,3242.3,4.01042596]
["bitfinex","ETHUSD",1765547293190,0.4772,3242.9,3242.4,1.02108337]
["bitfinex","ETHUSD",1765547293889,3.56089525,3242.9,3242.4,1.02108337]
["bitfinex","ETHUSD",1765547294194,3.56089525,3242.9,3242.5,0.4997]
["bitfinex","ETHUSD",1765547294491,3.08369525,3242.9,3242.5,0.4997]
["bitfinex","ETHUSD",1765547294988,3.56089525,3242.9,3242.4,0.4997]
["bitfinex","ETHUSD",1765547295565,3.08369525,3242.9,3242.4,0.4997]
["bitfinex","ETHUSD",1765547295761,6.1673905,3242.9,3242.4,0.4997]
["bitfinex","ETHUSD",1765547295965,3.08384987,3242.7,3242.4,0.4997]
["bitfinex","ETHUSD",1765547296267,3.08384987,3242.7,3242.2,0.488]
["bitfinex","ETHUSD",1765547296466,3.56104987,3242.7,3242.2,0.9877]
["bitfinex","ETHUSD",1765547296794,0.4928,3242.6,3242.2,3.08432362]
["bitfinex","ETHUSD",1765547296994,3.08379383,3242.8,3242.2,3.81928731]
["bitfinex","ETHUSD",1765547297293,4.06629354,3243.1,3242.4,3.08411728]
["bitfinex","ETHUSD",1765547297596,3.57349354,3243.1,3242.7,0.4578]
["bitfinex","ETHUSD",1765547297765,3.08548924,3243.1,3242.7,0.4578]
["bitfinex","ETHUSD",1765547297965,3.08548924,3243.1,3242.8,0.4703]
["bitfinex","ETHUSD",1765547298367,6.16897848,3243.1,3242.6,0.4703]
["bitfinex","ETHUSD",1765547298695,6.66177848,3243.1,3242.6,0.4703]
["bitfinex","ETHUSD",1765547298867,0.4928,3243.0,3242.6,0.4703]
["bitfinex","ETHUSD",1765547299193,6.66177848,3243.1,3242.6,0.4703]
["bitfinex","ETHUSD",1765547299386,0.4928,3243.0,3242.6,0.4703]
["bitfinex","ETHUSD",1765547299894,0.4928,3243.0,3242.4,0.4768]
["bitfinex","ETHUSD",1765547300105,0.4928,3243.0,3242.4,0.90639489]
["bitfinex","ETHUSD",1765547300693,3.08365968,3242.9,3242.4,0.90639489]
["bitfinex","ETHUSD",1765547301083,3.08365968,3242.9,3242.5,0.4768]
["bitfinex","ETHUSD",1765547301499,3.57640198,3243.0,3242.5,0.4768]
["bitfinex","ETHUSD",1765547301798,3.08360198,3243.0,3242.5,0.4768]
["bitfinex","ETHUSD",1765547301968,3.54300198,3243.0,3242.5,0.4768]
["bitfinex","ETHUSD",1765547302368,3.08360198,3243.0,3242.5,0.4768]
["bitfinex","ETHUSD",1765547302583,3.54300198,3243.0,3242.5,0.4768]
["bitfinex","ETHUSD",1765547305599,3.08360198,3243.0,3242.5,3.56083694]
["bitfinex","ETHUSD",1765547305901,3.08360198,3243.0,3242.5,1.18426457]
["bitfinex","ETHUSD",1765547306196,3.08360198,3243.0,3242.6,0.4768]
["bitfinex","ETHUSD",1765547307195,0.002,3243.1,3242.9,0.4605]
["bitfinex","ETHUSD",1765547307368,0.002,3243.1,3243.0,0.9373]
["bitfinex","ETHUSD",1765547307777,0.002,3243.1,3243.0,4.0208646]
["bitfinex","ETHUSD",1765547307970,0.002,3243.1,3243.0,4.78012648]
["bitfinex","ETHUSD",1765547308197,0.002,3243.1,3243.0,1.69656188]
["bitfinex","ETHUSD",1765547308904,0.002,3243.1,3243.0,4.78012648]
["bitfinex","ETHUSD",1765547309278,0.002,3243.1,3243.0,1.69656188]
["bitfinex","ETHUSD",1765547310679,0.002,3243.1,3243.0,4.78012648]
["bitfinex","ETHUSD",1765547310879,0.002,3243.1,3243.0,1.69656188]
["bitfinex","ETHUSD",1765547311084,0.002,3243.1,3243.0,0.9373]
["bitfinex","ETHUSD",1765547311590,0.002,3243.1,3243.0,4.0208646]
["bitfinex","ETHUSD",1765547311781,0.002,3243.1,3243.0,9.72873994]
["bitfinex","ETHUSD",1765547317611,0.002,3243.2,3243.1,0.98597929]
["bitfinex","ETHUSD",1765547317781,0.002,3243.2,3243.1,2.10667929]
["bitfinex","ETHUSD",1765547317987,0.002,3243.2,3243.1,4.39634563]
["bitfinex","ETHUSD",1765547318185,0.002,3243.2,3243.1,4.42718032]
["bitfinex","ETHUSD",1765547318509,0.002,3243.2,3243.1,4.55059463]
["bitfinex","ETHUSD",1765547319105,0.002,3244.2,3244.0,5.70787534]
["bitfinex","ETHUSD",1765547319283,0.002,3244.2,3244.0,9.73798939]
["bitfinex","ETHUSD",1765547319485,0.002,3244.2,3244.0,11.49685937]
["bitfinex","ETHUSD",1765547319906,0.002,3244.2,3244.0,11.62026455]
["bitfinex","ETHUSD",1765547321706,0.002,3244.2,3244.0,17.90861518]
["bitfinex","ETHUSD",1765547322217,0.002,3244.2,3244.0,18.31411918]
["bitfinex","ETHUSD",1765547323037,0.002,3244.2,3244.0,12.11924384]
["bitfinex","ETHUSD",1765547323205,0.002,3244.2,3244.0,12.20073984]
["bitfinex","ETHUSD",1765547324297,0.002,3244.2,3244.0,11.71373984]
["bitfinex","ETHUSD",1765547324497,0.002,3244.2,3244.0,12.20073984]
["bitfinex","ETHUSD",1765547325227,0.002,3244.2,3244.0,11.71373984]
["bitfinex","ETHUSD",1765547325395,0.002,3244.2,3244.0,12.20073984]
["bitfinex","ETHUSD",1765547328821,0.002,3244.2,3244.0,6.4928645]
["bitfinex","ETHUSD",1765547329037,0.002,3244.2,3244.0,12.20073984]
["bitfinex","ETHUSD",1765547330202,0.002,3244.2,3244.0,11.71373984]
["bitfinex","ETHUSD",1765547330421,0.002,3244.2,3244.0,12.20073984]
["bitfinex","ETHUSD",1765547334634,0.002,3244.2,3244.0,13.12622302]
["bitfinex","ETHUSD",1765547334818,0.002,3244.2,3244.0,18.83409836]
["bitfinex","ETHUSD",1765547335064,0.002,3244.2,3244.1,0.58047529]
["bitfinex","ETHUSD",1765547335335,0.002,3244.2,3244.1,4.01351925]
["bitfinex","ETHUSD",1765547335831,0.002,3244.2,3244.1,4.13690006]
["bitfinex","ETHUSD",1765547336029,0.002,3244.2,3244.1,7.21941909]
["bitfinex","ETHUSD",1765547336241,0.002,3244.2,3244.1,7.1885939]
["bitfinex","ETHUSD",1765547338933,0.002,3244.2,3244.1,6.7285939]
["bitfinex","ETHUSD",1765547339107,0.002,3244.2,3244.1,7.6755939]
["bitfinex","ETHUSD",1765547339311,0.002,3244.2,3244.1,13.37401346]
["bitfinex","ETHUSD",1765547339837,0.002,3244.6,3244.2,0.405504]
["bitfinex","ETHUSD",1765547340166,0.002,3245.0,3244.4,0.4935]
["bitfinex","ETHUSD",1765547340436,0.002,3245.0,3244.9,6.19191956]
["bitfinex","ETHUSD",1765547340643,0.002,3245.0,3244.9,7.25939485]
["bitfinex","ETHUSD",1765547340804,0.002,3245.0,3244.9,7.71939485]
["bitfinex","ETHUSD",1765547341001,0.002,3245.0,3244.9,10.80115391]
["bitfinex","ETHUSD",1765547341226,0.002,3245.0,3244.9,12.28200302]
["bitfinex","ETHUSD",1765547341654,0.002,3245.0,3244.9,11.94536177]
["bitfinex","ETHUSD",1765547344210,0.002,3245.0,3244.9,11.45836177]
["bitfinex","ETHUSD",1765547344410,0.0837,3245.0,3244.9,11.45186177]
["bitfinex","ETHUSD",1765547344706,0.002,3245.0,3244.9,11.45186177]
["bitfinex","ETHUSD",1765547346431,0.002,3245.0,3244.9,11.94536177]
["bitfinex","ETHUSD",1765547346631,0.002,3245.0,3244.9,11.45186177]
["bitfinex","ETHUSD",1765547346837,0.0837,3245.0,3244.9,11.45186177]
["bitfinex","ETHUSD",1765547347609,0.002,3245.0,3244.9,12.40536177]
["bitfinex","ETHUSD",1765547347839,0.002,3245.0,3244.9,18.10378133]
["bitfinex","ETHUSD",1765547348034,0.002,3245.0,3244.9,19.02926451]
["bitfinex","ETHUSD",1765547348841,0.002,3245.0,3244.9,13.33084495]
["bitfinex","ETHUSD",1765547349718,0.002,3245.0,3244.9,19.02926451]
["bitfinex","ETHUSD",1765547350815,0.002,3245.0,3244.9,13.33084495]
["bitfinex","ETHUSD",1765547352215,0.002,3245.0,3244.9,19.02926451]
["bitfinex","ETHUSD",1765547353311,0.002,3245.0,3244.9,13.33084495]
["bitfinex","ETHUSD",1765547353854,0.002,3245.0,3244.9,13.73634895]
["bitfinex","ETHUSD",1765547354060,0.002,3245.0,3244.9,19.42979443]
["bitfinex","ETHUSD",1765547354961,0.002,3245.0,3244.9,11.45587473]
["bitfinex","ETHUSD",1765547355162,0.4834,3245.0,3244.9,10.96237473]
["bitfinex","ETHUSD",1765547355364,0.4834,3245.0,3244.9,11.44937473]
["bitfinex","ETHUSD",1765547358055,0.5513,3245.0,3244.9,11.44937473]
["bitfinex","ETHUSD",1765547358255,0.5513,3245.0,3244.9,10.96237473]
["bitfinex","ETHUSD",1765547358570,0.5513,3245.0,3244.9,11.44937473]
["bitfinex","ETHUSD",1765547358787,0.4834,3245.0,3244.9,10.96237473]
["bitfinex","ETHUSD",1765547358968,0.4834,3245.0,3244.9,9.96852562]
["bitfinex","ETHUSD",1765547359144,0.5513,3245.0,3244.9,0.61035875]
["bitfinex","ETHUSD",1765547359470,0.5513,3245.0,3244.9,3.56875906]
["bitfinex","ETHUSD",1765547359843,0.5513,3245.0,3244.9,0.487]
["bitfinex","ETHUSD",1765547360471,0.5513,3245.0,3244.9,3.56875906]
["bitfinex","ETHUSD",1765547360975,0.5513,3245.0,3244.9,0.487]
["bitfinex","ETHUSD",1765547361579,0.5513,3245.0,3244.7,0.487]
["bitfinex","ETHUSD",1765547361885,0.242,3244.9,3244.7,0.487]
["bitfinex","ETHUSD",1765547362044,0.485,3244.8,3244.7,0.487]
["bitfinex","ETHUSD",1765547362248,0.485,3244.8,3244.7,3.56894902]
["bitfinex","ETHUSD",1765547362451,0.7313,3244.8,3244.7,3.56894902]
["bitfinex","ETHUSD",1765547362750,0.7313,3244.8,3244.7,0.487]
["bitfinex","ETHUSD",1765547363462,0.7313,3244.8,3244.7,3.56894902]
["bitfinex","ETHUSD",1765547363761,0.7313,3244.8,3244.7,0.487]
["bitfinex","ETHUSD",1765547364782,0.7313,3244.8,3244.5,1.4123961]
["bitfinex","ETHUSD",1765547364985,0.4874,3244.6,3244.5,0.487]
["bitfinex","ETHUSD",1765547365354,0.5493,3244.6,3244.5,0.487]
["bitfinex","ETHUSD",1765547365685,0.4874,3244.6,3244.5,6.18293252]
["bitfinex","ETHUSD",1765547365989,0.5493,3244.6,3244.5,6.87435577]
["bitfinex","ETHUSD",1765547366187,0.5493,3244.6,3244.5,6.18293252]
["bitfinex","ETHUSD",1765547366673,0.5493,3244.6,3244.5,5.69593252]
["bitfinex","ETHUSD",1765547367263,0.5493,3244.6,3244.4,3.56921542]
["bitfinex","ETHUSD",1765547367465,0.5493,3244.5,3244.4,3.56921542]
["bitfinex","ETHUSD",1765547370585,0.5493,3244.5,3244.4,0.487]
["bitfinex","ETHUSD",1765547371897,0.5493,3244.5,3244.4,3.569234]
["bitfinex","ETHUSD",1765547373089,0.5493,3244.5,3244.4,0.487]
["bitfinex","ETHUSD",1765547373867,0.4874,3244.5,3244.4,0.487]
["bitfinex","ETHUSD",1765547374192,0.5493,3244.5,3244.4,0.487]
["bitfinex","ETHUSD",1765547374994,0.5493,3244.5,3244.3,0.487]
["bitfinex","ETHUSD",1765547375195,0.4595,3244.4,3244.3,0.487]
["bitfinex","ETHUSD",1765547375398,0.5491,3244.4,3244.3,0.487]
["bitfinex","ETHUSD",1765547375593,0.5454,3244.4,3244.3,0.487]
["bitfinex","ETHUSD",1765547376395,3.627634,3244.4,3244.3,0.487]
["bitfinex","ETHUSD",1765547379090,3.627634,3244.4,3243.9,3.08270718]
["bitfinex","ETHUSD",1765547379294,0.4595,3244.3,3244.0,0.487]
["bitfinex","ETHUSD",1765547379793,0.0896,3244.1,3244.0,0.487]
["bitfinex","ETHUSD",1765547380991,0.5454,3244.1,3244.0,0.487]
["bitfinex","ETHUSD",1765547383196,3.62791903,3244.1,3243.6,0.001]
["bitfinex","ETHUSD",1765547383365,0.1925,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547383882,0.6447,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547384093,0.6447,3243.7,3243.6,3.0839942]
["bitfinex","ETHUSD",1765547384396,0.0933,3243.7,3243.6,8.78531804]
["bitfinex","ETHUSD",1765547384606,0.0933,3243.7,3243.6,10.02085868]
["bitfinex","ETHUSD",1765547386594,0.0933,3243.7,3243.6,4.31953484]
["bitfinex","ETHUSD",1765547386801,0.0933,3243.7,3243.6,10.02085868]
["bitfinex","ETHUSD",1765547389071,0.4522,3243.9,3243.6,10.02085868]
["bitfinex","ETHUSD",1765547389277,0.0992,3244.0,3243.6,10.97465868]
["bitfinex","ETHUSD",1765547389583,0.5796,3244.0,3243.6,10.50965868]
["bitfinex","ETHUSD",1765547391587,0.0992,3244.0,3243.6,10.50965868]
["bitfinex","ETHUSD",1765547391902,0.5796,3244.0,3243.7,4.49085336]
["bitfinex","ETHUSD",1765547392914,0.0992,3244.0,3243.7,4.49085336]
["bitfinex","ETHUSD",1765547394219,3.08241749,3244.3,3243.7,4.49085336]
["bitfinex","ETHUSD",1765547394606,0.4804,3244.2,3243.7,4.49085336]
["bitfinex","ETHUSD",1765547396421,3.56282476,3244.2,3243.7,4.49085336]
["bitfinex","ETHUSD",1765547396609,0.4804,3244.2,3243.7,4.49085336]
["bitfinex","ETHUSD",1765547396809,0.4804,3244.1,3243.7,4.49085336]
["bitfinex","ETHUSD",1765547397388,0.4804,3244.5,3243.9,5.70132384]
["bitfinex","ETHUSD",1765547397623,3.56258196,3244.5,3243.9,5.70132384]
["bitfinex","ETHUSD",1765547398015,0.0689,3244.0,3243.7,5.70132384]
["bitfinex","ETHUSD",1765547398219,0.0689,3243.8,3243.7,5.70132384]
["bitfinex","ETHUSD",1765547398520,0.0689,3243.8,3243.7,6.67624475]
["bitfinex","ETHUSD",1765547400015,0.0689,3243.8,3243.7,9.7591439]
["bitfinex","ETHUSD",1765547400222,0.4763,3244.0,3243.7,9.7591439]
["bitfinex","ETHUSD",1765547400714,0.4804,3244.3,3243.7,10.2360439]
["bitfinex","ETHUSD",1765547400915,0.4804,3244.2,3243.7,10.2360439]
["bitfinex","ETHUSD",1765547401124,0.4804,3244.5,3243.8,1.02370439]
["bitfinex","ETHUSD",1765547401324,0.4804,3244.4,3243.7,8.78422299]
["bitfinex","ETHUSD",1765547401534,0.1678,3243.8,3243.6,0.001]
["bitfinex","ETHUSD",1765547401691,0.0989,3243.8,3243.6,0.488]
["bitfinex","ETHUSD",1765547401887,0.5455,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547402806,3.62839915,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547403122,4.30940947,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547403923,1.22651032,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547404128,0.5455,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547404988,0.0692,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547405386,0.5455,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547406407,0.0692,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547406614,3.08261405,3244.0,3243.6,0.4757]
["bitfinex","ETHUSD",1765547406809,0.0689,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547407202,0.5455,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547407836,0.0689,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547408038,3.62839915,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547408330,4.3094023,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547413906,3.08226633,3244.4,3243.6,0.4757]
["bitfinex","ETHUSD",1765547414111,0.58047529,3244.3,3243.6,0.4757]
["bitfinex","ETHUSD",1765547414324,1.06087529,3244.3,3243.6,0.4757]
["bitfinex","ETHUSD",1765547414832,0.0689,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547417311,0.0989,3243.9,3243.6,0.001]
["bitfinex","ETHUSD",1765547417513,0.4628,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547419952,3.54569915,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547420119,3.63229915,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547420321,0.4628,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547420746,3.63229915,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547421546,4.3136909,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547423445,0.5494,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547423751,0.4628,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547428050,3.08285759,3243.8,3243.6,0.9631]
["bitfinex","ETHUSD",1765547428254,3.08285759,3243.8,3243.7,0.4624]
["bitfinex","ETHUSD",1765547428559,0.4694,3244.1,3243.6,0.001]
["bitfinex","ETHUSD",1765547428719,0.0798,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547429141,0.5453,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547430640,3.62819915,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547443757,4.03370315,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547446690,4.06450095,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547446981,4.78915157,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547448096,5.36962686,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547448311,5.33882906,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547449794,5.36962686,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547450897,5.33882906,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547451780,5.36962686,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547452501,5.33882906,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547454101,5.36962686,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547455773,5.49310937,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547455976,21.52542537,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547456193,15.63085057,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547457601,11.52589957,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547459983,17.94589957,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547461387,18.43289957,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547461882,17.96739957,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547462104,15.57974057,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547462304,14.43815557,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547462509,11.33701157,3243.7,3243.6,0.4869]
["bitfinex","ETHUSD",1765547462743,3.08289915,3243.7,3243.6,0.9825]
["bitfinex","ETHUSD",1765547463012,3.66337444,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547463218,3.77397224,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547467507,3.74317444,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547467703,3.66337444,3243.7,3243.6,0.4869]
["bitfinex","ETHUSD",1765547467910,3.66337444,3243.7,3243.6,0.9825]
["bitfinex","ETHUSD",1765547469927,3.72107444,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547470434,3.66337444,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547471421,3.66337444,3243.7,3243.6,0.4869]
["bitfinex","ETHUSD",1765547472432,3.66337444,3243.7,3243.6,0.9825]
["bitfinex","ETHUSD",1765547477838,3.66337444,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547478613,3.66337444,3243.7,3243.6,0.4836]
["bitfinex","ETHUSD",1765547480039,5.33769641,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547480221,5.36849421,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547480536,15.42182421,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547480707,15.39102641,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547480908,15.51450816,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547481334,19.88156716,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547494153,19.42016716,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547494355,19.88156716,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547495751,26.30156716,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547501353,47.58663516,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547503345,43.46115816,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547504383,25.30630716,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547504586,11.82267816,3243.7,3243.6,0.4803]
["bitfinex","ETHUSD",1765547504796,10.69385619,3243.7,3243.6,0.4803]
["bitfinex","ETHUSD",1765547504995,10.69385619,3243.7,3243.6,0.9761]
["bitfinex","ETHUSD",1765547505294,10.76895619,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547505459,11.17446019,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547505885,11.17846019,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547506094,13.17513244,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547507698,18.88058944,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547508178,13.17513244,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547508379,13.09603244,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547508572,13.09603244,3243.7,3243.6,0.4803]
["bitfinex","ETHUSD",1765547510467,13.09603244,3243.7,3243.6,0.9446]
["bitfinex","ETHUSD",1765547511090,13.09603244,3243.7,3243.6,0.4803]
["bitfinex","ETHUSD",1765547511792,13.09603244,3243.7,3243.6,0.9446]
["bitfinex","ETHUSD",1765547512296,11.09936019,3243.7,3243.6,0.9446]
["bitfinex","ETHUSD",1765547514275,11.16996019,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547517810,23.99144219,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547518127,19.87219619,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547519182,41.64486019,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547519400,42.87690613,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547519604,36.93753213,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547520401,37.06122313,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547520710,32.08043013,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1765547521012,0.0047,3243.1,3242.9,0.001]
["bitfinex","ETHUSD",1765547521308,7.27801022,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765547521507,7.24721242,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765547521815,10.79507702,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765547523035,11.27377702,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765547523336,12.70950169,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765547524330,12.23080169,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765547524632,12.70950169,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765547525022,12.23080169,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765547525219,12.70950169,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765547525519,37.65558769,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765547525721,32.36311469,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765547525934,27.76636569,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765547526629,30.10006269,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765547526836,28.40678069,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765547527644,44.34382982,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765547527850,54.49052982,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1765547528052,54.49052982,3243.0,3242.0,0.001]
["bitfinex","ETHUSD",1765547528053,0.405504,3242.7,3242.0,0.001]
["bitfinex","ETHUSD",1765547528343,0.405504,3242.3,3242.1,0.1924]
["bitfinex","ETHUSD",1765547528637,0.487,3242.2,3242.1,0.1924]
["bitfinex","ETHUSD",1765547528804,0.487,3242.2,3242.1,1.1362]
["bitfinex","ETHUSD",1765547530822,4.15180074,3242.2,3242.1,1.1362]
["bitfinex","ETHUSD",1765547534739,4.18259854,3242.2,3242.1,0.4795]
["bitfinex","ETHUSD",1765547534943,0.58047529,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547535240,0.58047529,3242.1,3242.0,0.4653]
["bitfinex","ETHUSD",1765547535414,0.58047529,3242.1,3242.0,0.9448]
["bitfinex","ETHUSD",1765547535741,1.04577529,3242.1,3242.0,0.9448]
["bitfinex","ETHUSD",1765547536415,0.58047529,3242.1,3242.0,0.9448]
["bitfinex","ETHUSD",1765547536844,3.66489588,3242.1,3242.0,0.9448]
["bitfinex","ETHUSD",1765547543767,3.08442059,3242.1,3242.0,0.9448]
["bitfinex","ETHUSD",1765547544375,0.487,3242.5,3242.0,0.9448]
["bitfinex","ETHUSD",1765547544579,1.06747529,3242.5,3242.4,0.6514]
["bitfinex","ETHUSD",1765547544978,1.06747529,3242.5,3242.4,1.1402]
["bitfinex","ETHUSD",1765547545347,4.15151538,3242.5,3242.4,1.1402]
["bitfinex","ETHUSD",1765547546963,3.57104009,3242.5,3242.4,1.1402]
["bitfinex","ETHUSD",1765547547950,3.08404009,3242.5,3242.4,1.1402]
["bitfinex","ETHUSD",1765547550083,6.74798483,3242.8,3242.4,1.1402]
["bitfinex","ETHUSD",1765547550259,3.66423006,3242.8,3242.7,0.4526]
["bitfinex","ETHUSD",1765547550600,3.66423006,3242.8,3242.7,0.9414]
["bitfinex","ETHUSD",1765547558401,3.66423006,3242.8,3242.7,0.4526]
["bitfinex","ETHUSD",1765547559177,4.38771918,3242.8,3242.7,0.4526]
["bitfinex","ETHUSD",1765547559380,10.63352872,3242.8,3242.4,0.6876]
["bitfinex","ETHUSD",1765547559597,10.63352872,3242.8,3242.5,0.4888]
["bitfinex","ETHUSD",1765547563005,4.38771918,3242.8,3242.7,0.4526]
["bitfinex","ETHUSD",1765547564082,4.38771918,3242.8,3242.7,0.9414]
["bitfinex","ETHUSD",1765547564275,3.66423006,3242.8,3242.7,0.9414]
["bitfinex","ETHUSD",1765547569225,3.08375477,3242.8,3242.7,0.9414]
["bitfinex","ETHUSD",1765547569382,3.08365299,3243.0,3242.7,0.9414]
["bitfinex","ETHUSD",1765547569713,3.08365299,3243.0,3242.8,0.4641]
["bitfinex","ETHUSD",1765547570007,3.08365299,3243.0,3242.9,0.4524]
["bitfinex","ETHUSD",1765547570413,3.08365299,3243.0,3242.9,0.9165]
["bitfinex","ETHUSD",1765547571223,3.08350879,3243.1,3242.9,0.9165]
["bitfinex","ETHUSD",1765547571504,3.08337444,3243.2,3243.0,0.4641]
["bitfinex","ETHUSD",1765547571709,3.66379261,3243.3,3243.2,0.4524]
["bitfinex","ETHUSD",1765547572115,3.08308925,3243.5,3243.2,0.9165]
["bitfinex","ETHUSD",1765547572291,3.08308925,3243.5,3243.3,0.4641]
["bitfinex","ETHUSD",1765547572497,3.57002011,3243.6,3243.4,0.4524]
["bitfinex","ETHUSD",1765547572719,0.487,3243.6,3243.5,0.4524]
["bitfinex","ETHUSD",1765547573200,4.15046949,3243.6,3243.5,0.9165]
["bitfinex","ETHUSD",1765547573593,3.0829942,3243.6,3243.5,0.9165]
["bitfinex","ETHUSD",1765547574618,3.0829419,3243.7,3243.5,0.9165]
["bitfinex","ETHUSD",1765547574798,3.0829419,3243.7,3243.6,0.4641]
["bitfinex","ETHUSD",1765547575002,3.0829419,3243.7,3243.6,0.9165]
["bitfinex","ETHUSD",1765547575686,0.002,3243.8,3243.6,0.9165]
["bitfinex","ETHUSD",1765547575889,0.002,3243.8,3242.2,4.00975499]
["bitfinex","ETHUSD",1765547575890,0.002,3243.8,3243.7,0.9165]
["bitfinex","ETHUSD",1765547576088,0.002,3243.8,3243.7,1.31645349]
["bitfinex","ETHUSD",1765547579622,0.002,3243.8,3243.7,4.39935264]
["bitfinex","ETHUSD",1765547580007,0.002,3243.8,3243.7,1.31645349]
["bitfinex","ETHUSD",1765547580934,0.002,3243.8,3243.7,0.9165]
["bitfinex","ETHUSD",1765547581107,0.002,3243.8,3243.7,0.4524]
["bitfinex","ETHUSD",1765547581303,0.0888,3243.8,3243.4,0.4641]
["bitfinex","ETHUSD",1765547581534,0.0888,3243.8,3242.8,0.92579591]
["bitfinex","ETHUSD",1765547581535,0.4585,3243.5,3242.8,4.00949943]
["bitfinex","ETHUSD",1765547581827,0.4585,3243.5,3243.0,0.4641]
["bitfinex","ETHUSD",1765547582226,3.54167071,3243.5,3243.0,0.4641]
["bitfinex","ETHUSD",1765547583096,3.08317071,3243.5,3243.4,0.4524]
["bitfinex","ETHUSD",1765547583296,3.08289915,3243.7,3243.4,0.4524]
["bitfinex","ETHUSD",1765547583527,6.1657983,3243.7,3243.4,0.9165]
["bitfinex","ETHUSD",1765547583901,3.08289915,3243.7,3243.4,0.9165]
["bitfinex","ETHUSD",1765547584137,6.1657983,3243.7,3243.4,0.9165]
["bitfinex","ETHUSD",1765547584304,6.16760822,3243.8,3243.4,0.9165]
["bitfinex","ETHUSD",1765547584504,6.88918904,3243.8,3243.4,0.9165]
["bitfinex","ETHUSD",1765547585235,0.4987,3243.5,3243.1,0.4641]
["bitfinex","ETHUSD",1765547585400,0.4987,3243.5,3242.9,0.4641]
["bitfinex","ETHUSD",1765547586228,6.16636862,3243.4,3242.9,0.4641]
["bitfinex","ETHUSD",1765547587035,3.08318431,3243.4,3243.3,0.4524]
["bitfinex","ETHUSD",1765547588332,6.1659884,3243.6,3243.3,0.4524]
["bitfinex","ETHUSD",1765547590303,0.0868,3243.4,3243.1,0.4641]
["bitfinex","ETHUSD",1765547592236,3.17004998,3243.4,3243.1,0.4641]
["bitfinex","ETHUSD",1765547592834,3.08324998,3243.4,3243.3,0.4524]
["bitfinex","ETHUSD",1765547597142,9.24869745,3243.7,3243.3,0.4524]
["bitfinex","ETHUSD",1765547597438,0.4981,3243.4,3242.8,0.4565]
["bitfinex","ETHUSD",1765547598334,0.4981,3243.4,3242.8,3.54021686]
["bitfinex","ETHUSD",1765547598525,0.4981,3243.4,3242.9,0.4565]
["bitfinex","ETHUSD",1765547599517,3.08327937,3243.3,3242.9,0.4565]
["bitfinex","ETHUSD",1765547601136,0.0718,3243.0,3242.4,0.6756]
["bitfinex","ETHUSD",1765547601340,0.0718,3243.0,3242.5,3.56075281]
["bitfinex","ETHUSD",1765547601646,6.57187262,3243.4,3242.9,0.4755]
["bitfinex","ETHUSD",1765547602135,7.04937262,3243.4,3242.9,0.9523]
["bitfinex","ETHUSD",1765547604743,0.4775,3243.3,3242.9,0.4755]
["bitfinex","ETHUSD",1765547604947,1.01325569,3243.2,3242.9,0.4755]
["bitfinex","ETHUSD",1765547605808,1.01325569,3243.2,3242.9,0.9523]
["bitfinex","ETHUSD",1765547606517,3.08346951,3243.1,3242.9,0.9523]
["bitfinex","ETHUSD",1765547607240,3.08346951,3243.1,3243.0,0.4755]
["bitfinex","ETHUSD",1765547608143,3.08346951,3243.1,3243.0,0.9523]
["bitfinex","ETHUSD",1765547608351,3.08341796,3243.2,3243.0,0.9523]
["bitfinex","ETHUSD",1765547608642,0.92805597,3243.8,3243.2,0.4755]
["bitfinex","ETHUSD",1765547608821,0.1912556,3243.8,3243.3,0.4768]
["bitfinex","ETHUSD",1765547609030,0.002,3243.8,3243.3,0.4768]
["bitfinex","ETHUSD",1765547610540,0.58247529,3243.8,3243.3,0.4768]
["bitfinex","ETHUSD",1765547610965,0.002,3243.8,3243.7,0.4755]
["bitfinex","ETHUSD",1765547611337,0.002,3243.8,3243.7,0.9523]
["bitfinex","ETHUSD",1765547620264,0.002,3243.8,3243.7,0.4755]
["bitfinex","ETHUSD",1765547620499,0.0738,3243.8,3242.6,3.08389203]
["bitfinex","ETHUSD",1765547620673,0.0047,3243.4,3242.8,0.4768]
["bitfinex","ETHUSD",1765547621051,0.4822,3243.4,3242.8,0.4768]
["bitfinex","ETHUSD",1765547622047,6.16655874,3243.3,3242.8,0.4768]
["bitfinex","ETHUSD",1765547622472,6.16655874,3243.3,3242.3,3.08419997]
["bitfinex","ETHUSD",1765547622473,0.6116,3242.9,3242.2,0.1953]
["bitfinex","ETHUSD",1765547623175,0.0961,3242.8,3242.0,0.488]
["bitfinex","ETHUSD",1765547623467,0.0961,3242.8,3242.0,0.9648]
["bitfinex","ETHUSD",1765547624073,6.16769974,3242.7,3242.0,0.9648]
["bitfinex","ETHUSD",1765547624872,6.16769974,3242.7,3242.1,0.4768]
["bitfinex","ETHUSD",1765547625178,6.16769974,3242.7,3242.1,0.6721]
["bitfinex","ETHUSD",1765547626870,6.16769974,3242.7,3242.2,0.4768]
["bitfinex","ETHUSD",1765547628878,0.4775,3242.7,3242.2,0.4768]
["bitfinex","ETHUSD",1765547637492,0.0718,3242.3,3242.0,0.001]
["bitfinex","ETHUSD",1765547637797,9.25183494,3242.6,3242.0,0.001]
["bitfinex","ETHUSD",1765547638002,0.0741,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547638494,0.5452,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547639368,3.62962059,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547640201,3.82991537,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547640402,4.78801537,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547641204,4.31691537,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547642015,3.57142059,3242.1,3242.0,0.4602]
["bitfinex","ETHUSD",1765547642307,3.08442059,3242.1,3242.0,0.4602]
["bitfinex","ETHUSD",1765547642496,3.08436491,3242.2,3242.0,0.9347]
["bitfinex","ETHUSD",1765547642692,3.08436491,3242.2,3242.0,0.4755]
["bitfinex","ETHUSD",1765547642899,3.08436491,3242.2,3242.1,0.9337]
["bitfinex","ETHUSD",1765547643607,3.08425675,3242.3,3242.1,0.9337]
["bitfinex","ETHUSD",1765547643810,3.08425675,3242.3,3242.2,0.9337]
["bitfinex","ETHUSD",1765547644312,3.08425675,3242.3,3242.2,0.4592]
["bitfinex","ETHUSD",1765547644910,3.08425675,3242.3,3242.2,0.9337]
["bitfinex","ETHUSD",1765547645707,0.58047529,3242.5,3242.2,0.9337]
["bitfinex","ETHUSD",1765547645911,0.58047529,3242.5,3242.3,0.4592]
["bitfinex","ETHUSD",1765547646606,0.58047529,3242.5,3242.1,0.1953]
["bitfinex","ETHUSD",1765547646907,0.58047529,3242.5,3242.1,0.6698]
["bitfinex","ETHUSD",1765547647079,0.58047529,3242.5,3242.1,0.4745]
["bitfinex","ETHUSD",1765547647282,1.05567529,3242.5,3242.1,0.4745]
["bitfinex","ETHUSD",1765547647609,0.58047529,3242.5,3242.1,0.4745]
["bitfinex","ETHUSD",1765547647781,6.1682704,3242.4,3242.1,0.4745]
["bitfinex","ETHUSD",1765547647981,6.1682704,3242.4,3242.0,0.001]
["bitfinex","ETHUSD",1765547648183,0.4686,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547649906,3.55302059,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547650975,3.08442059,3242.1,3242.0,0.9347]
["bitfinex","ETHUSD",1765547651504,3.08436106,3242.2,3242.0,0.9347]
["bitfinex","ETHUSD",1765547651705,3.08436106,3242.2,3242.1,0.6698]
["bitfinex","ETHUSD",1765547651899,3.08436106,3242.2,3242.1,1.129]
["bitfinex","ETHUSD",1765547652314,6.1682704,3242.4,3242.1,1.129]
["bitfinex","ETHUSD",1765547652510,6.1682704,3242.4,3242.2,0.4592]
["bitfinex","ETHUSD",1765547653914,6.1682704,3242.4,3242.2,0.9337]
["bitfinex","ETHUSD",1765547655109,0.58047529,3242.4,3242.2,0.9337]
["bitfinex","ETHUSD",1765547655424,0.58047529,3242.4,3242.2,0.4592]
["bitfinex","ETHUSD",1765547658728,3.08423033,3242.3,3242.2,0.4592]
["bitfinex","ETHUSD",1765547659439,3.08423033,3242.3,3242.2,0.9124]
["bitfinex","ETHUSD",1765547659739,3.08404009,3242.5,3242.2,0.9124]
["bitfinex","ETHUSD",1765547659953,3.08404009,3242.5,3242.3,0.4842]
["bitfinex","ETHUSD",1765547660097,3.66451538,3242.5,3242.4,0.4976]
["bitfinex","ETHUSD",1765547661426,7.24455547,3242.5,3242.1,0.6795]
["bitfinex","ETHUSD",1765547661635,7.24455547,3242.5,3242.2,0.4842]
["bitfinex","ETHUSD",1765547661801,7.24455547,3242.5,3242.1,0.1953]
["bitfinex","ETHUSD",1765547662003,7.24455547,3242.5,3242.1,0.6795]
["bitfinex","ETHUSD",1765547662207,6.71758018,3242.5,3242.0,0.001]
["bitfinex","ETHUSD",1765547662416,6.71758018,3242.5,3242.0,0.4852]
["bitfinex","ETHUSD",1765547664033,6.66408018,3242.5,3242.0,0.4852]
["bitfinex","ETHUSD",1765547665830,6.66408018,3242.5,3242.1,0.1805]
["bitfinex","ETHUSD",1765547666336,6.66408018,3242.5,3242.2,0.4842]
["bitfinex","ETHUSD",1765547667236,6.16808018,3242.5,3242.4,0.4976]
["bitfinex","ETHUSD",1765547667424,3.08404009,3242.5,3242.4,0.4976]
["bitfinex","ETHUSD",1765547668019,6.16789606,3242.6,3242.4,0.9818]
["bitfinex","ETHUSD",1765547668228,3.08394803,3242.6,3242.5,0.4976]
["bitfinex","ETHUSD",1765547669524,3.08394803,3242.6,3242.5,0.9818]
["bitfinex","ETHUSD",1765547669910,3.08394803,3242.6,3242.5,0.4976]
["bitfinex","ETHUSD",1765547670738,6.25739606,3242.6,3242.1,0.1805]
["bitfinex","ETHUSD",1765547670931,6.71329606,3242.6,3242.1,0.6647]
["bitfinex","ETHUSD",1765547671441,6.25739606,3242.6,3242.2,0.4842]
["bitfinex","ETHUSD",1765547677543,3.08394803,3242.6,3242.5,0.4976]
["bitfinex","ETHUSD",1765547677842,7.23479465,3242.9,3242.5,0.4976]
["bitfinex","ETHUSD",1765547678050,7.23479465,3242.9,3242.6,0.4842]
["bitfinex","ETHUSD",1765547679611,7.23479465,3242.9,3242.4,0.4842]
["bitfinex","ETHUSD",1765547681548,0.4596,3242.8,3242.4,0.4842]
["bitfinex","ETHUSD",1765547682649,3.0841352,3242.4,3242.1,0.1805]
["bitfinex","ETHUSD",1765547682839,3.0841352,3242.4,3242.1,0.6647]
["bitfinex","ETHUSD",1765547683147,3.0841352,3242.4,3242.3,0.4976]
["bitfinex","ETHUSD",1765547683645,6.16769974,3242.7,3242.3,0.9818]
["bitfinex","ETHUSD",1765547684234,6.16769974,3242.7,3242.4,0.4842]
["bitfinex","ETHUSD",1765547684736,1.06747529,3242.9,3242.6,0.4976]
["bitfinex","ETHUSD",1765547684936,0.1565,3243.2,3242.8,0.4976]
["bitfinex","ETHUSD",1765547684937,0.487,3243.2,3242.8,0.4976]
["bitfinex","ETHUSD",1765547685147,0.487,3243.2,3242.8,0.9818]
["bitfinex","ETHUSD",1765547685352,0.496,3242.9,3242.0,0.488]
["bitfinex","ETHUSD",1765547685567,0.0021,3242.4,3242.0,0.001]
["bitfinex","ETHUSD",1765547685852,0.0874,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547686431,0.5454,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547688782,3.62982059,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547689052,4.30123481,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547700800,3.84323481,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547701698,4.30123481,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547702692,4.33023481,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547703059,3.08442059,3242.1,3242.0,0.4626]
["bitfinex","ETHUSD",1765547703261,3.57142059,3242.1,3242.0,0.4626]
["bitfinex","ETHUSD",1765547703571,3.64542059,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547704795,4.11672059,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547705194,3.64542059,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547705879,4.11672059,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547707671,3.64542059,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547710578,4.11672059,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547710783,3.64542059,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547711590,3.15842059,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547711893,3.57142059,3242.1,3242.0,0.9178]
["bitfinex","ETHUSD",1765547712392,3.57142059,3242.1,3242.0,0.4626]
["bitfinex","ETHUSD",1765547713692,3.64542059,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547715386,3.57142059,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547715584,3.08442059,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547715784,3.57142059,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547717095,3.57142059,3242.1,3242.0,0.4626]
["bitfinex","ETHUSD",1765547719000,3.64932059,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547724200,3.57142059,3242.1,3242.0,0.9475]
["bitfinex","ETHUSD",1765547725107,6.16808018,3242.5,3242.0,0.9475]
["bitfinex","ETHUSD",1765547725296,0.58047529,3242.4,3242.1,0.6455]
["bitfinex","ETHUSD",1765547725621,1.06747529,3242.4,3242.1,0.6455]
["bitfinex","ETHUSD",1765547725807,1.06747529,3242.4,3242.3,0.4872]
["bitfinex","ETHUSD",1765547726370,1.06747529,3242.4,3242.3,0.9465]
["bitfinex","ETHUSD",1765547727402,4.15161049,3242.4,3242.3,0.9465]
["bitfinex","ETHUSD",1765547728803,3.0841352,3242.4,3242.3,0.9465]
["bitfinex","ETHUSD",1765547729398,3.08404009,3242.5,3242.3,0.9465]
["bitfinex","ETHUSD",1765547729603,0.58047529,3243.0,3242.4,0.9465]
["bitfinex","ETHUSD",1765547729804,0.487,3242.9,3242.5,0.4872]
["bitfinex","ETHUSD",1765547730117,0.487,3242.9,3242.5,0.4593]
["bitfinex","ETHUSD",1765547730414,0.487,3242.9,3242.8,0.4872]
["bitfinex","ETHUSD",1765547731516,4.15113497,3242.9,3242.8,0.4872]
["bitfinex","ETHUSD",1765547732612,4.15113497,3242.9,3242.1,0.1862]
["bitfinex","ETHUSD",1765547732613,10.31845433,3242.9,3242.1,0.1862]
["bitfinex","ETHUSD",1765547732911,10.31845433,3242.9,3242.5,0.4593]
["bitfinex","ETHUSD",1765547732912,0.58047529,3242.8,3242.5,0.4593]
["bitfinex","ETHUSD",1765547733404,0.58047529,3242.8,3242.7,0.4872]
["bitfinex","ETHUSD",1765547733915,3.66423006,3242.8,3242.7,0.4872]
["bitfinex","ETHUSD",1765547734116,3.66423006,3242.8,3242.7,0.9465]
["bitfinex","ETHUSD",1765547746531,3.08375477,3242.8,3242.7,0.9465]
["bitfinex","ETHUSD",1765547747928,0.58047529,3243.0,3242.7,0.9465]
["bitfinex","ETHUSD",1765547748219,6.16693902,3243.1,3242.8,0.9465]
["bitfinex","ETHUSD",1765547748427,3.08346951,3243.1,3243.0,0.4872]
["bitfinex","ETHUSD",1765547748802,3.08346951,3243.1,3243.0,0.9465]
["bitfinex","ETHUSD",1765547750498,3.08337658,3243.2,3243.0,0.9465]
["bitfinex","ETHUSD",1765547751126,3.08337658,3243.2,3243.1,0.4952]
["bitfinex","ETHUSD",1765547751832,0.4964,3243.1,3242.7,1.15447476]
["bitfinex","ETHUSD",1765547752017,0.0531,3242.8,3242.2,0.489]
["bitfinex","ETHUSD",1765547752409,6.16769974,3242.7,3242.2,0.489]
["bitfinex","ETHUSD",1765547752907,6.62399974,3242.7,3242.2,0.489]
["bitfinex","ETHUSD",1765547753103,6.16769974,3242.7,3242.2,0.489]
["bitfinex","ETHUSD",1765547754801,6.16769974,3242.7,3242.0,0.001]
["bitfinex","ETHUSD",1765547755100,6.62399974,3242.7,3242.1,0.6752]
["bitfinex","ETHUSD",1765547755327,6.62399974,3242.7,3242.1,0.1862]
["bitfinex","ETHUSD",1765547755650,6.16769974,3242.7,3242.2,0.489]
["bitfinex","ETHUSD",1765547757231,6.62399974,3242.7,3242.2,0.489]
["bitfinex","ETHUSD",1765547758226,0.4563,3242.6,3242.0,0.001]
["bitfinex","ETHUSD",1765547758425,0.4563,3242.6,3242.0,0.49]
["bitfinex","ETHUSD",1765547759128,3.08404009,3242.5,3242.0,0.49]
["bitfinex","ETHUSD",1765547759734,6.16808018,3242.5,3242.0,0.49]
["bitfinex","ETHUSD",1765547760537,3.08404009,3242.5,3242.0,0.49]
["bitfinex","ETHUSD",1765547760740,3.08404009,3242.5,3242.1,0.186]
["bitfinex","ETHUSD",1765547760916,3.08404009,3242.5,3242.4,0.4952]
["bitfinex","ETHUSD",1765547761632,6.16769974,3242.7,3242.4,0.4952]
["bitfinex","ETHUSD",1765547761836,6.16769974,3242.7,3242.4,0.9842]
["bitfinex","ETHUSD",1765547762402,3.08384987,3242.7,3242.6,0.4952]
["bitfinex","ETHUSD",1765547763234,6.16769974,3242.7,3242.5,0.489]
["bitfinex","ETHUSD",1765547763438,6.16769974,3242.7,3242.6,0.4952]
["bitfinex","ETHUSD",1765547763439,3.08384987,3242.7,3242.6,0.4952]
["bitfinex","ETHUSD",1765547763808,6.16751472,3242.8,3242.6,0.4952]
["bitfinex","ETHUSD",1765547764418,6.16751472,3242.8,3242.5,0.489]
["bitfinex","ETHUSD",1765547764620,6.16751472,3242.8,3242.3,0.489]
["bitfinex","ETHUSD",1765547764920,3.08375736,3242.8,3242.7,0.4952]
["bitfinex","ETHUSD",1765547765106,6.16751472,3242.8,3242.3,0.489]
["bitfinex","ETHUSD",1765547765308,6.62381472,3242.8,3242.3,0.489]
["bitfinex","ETHUSD",1765547766238,9.25127208,3242.8,3242.3,0.489]
["bitfinex","ETHUSD",1765547766428,0.4964,3242.4,3242.0,0.001]
["bitfinex","ETHUSD",1765547766628,0.487,3242.4,3242.0,0.001]
["bitfinex","ETHUSD",1765547766831,0.4964,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547768746,3.58082059,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547770133,3.63392059,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547770447,3.58082059,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547772045,3.63392059,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547773647,3.58082059,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547773851,3.63392059,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547778657,3.58082059,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547783569,0.58047529,3242.9,3242.0,0.9611]
["bitfinex","ETHUSD",1765547783570,6.16788996,3242.6,3242.0,0.9611]
["bitfinex","ETHUSD",1765547783866,4.15142027,3242.6,3242.5,0.4995]
["bitfinex","ETHUSD",1765547784033,7.23536525,3242.6,3242.1,0.6572]
["bitfinex","ETHUSD",1765547784227,7.23536525,3242.6,3242.2,0.4606]
["bitfinex","ETHUSD",1765547787563,4.15142027,3242.6,3242.5,0.4995]
["bitfinex","ETHUSD",1765547788168,7.23536525,3242.6,3242.2,0.4606]
["bitfinex","ETHUSD",1765547788543,4.15142027,3242.6,3242.5,0.4995]
["bitfinex","ETHUSD",1765547788857,3.08394498,3242.6,3242.5,0.4995]
["bitfinex","ETHUSD",1765547789268,3.08394498,3242.6,3242.5,0.9601]
["bitfinex","ETHUSD",1765547792967,0.58047529,3243.0,3242.5,0.9601]
["bitfinex","ETHUSD",1765547793203,0.58047529,3243.0,3242.6,0.4995]
["bitfinex","ETHUSD",1765547793472,0.58047529,3243.0,3242.6,0.9601]
["bitfinex","ETHUSD",1765547794268,1.05897529,3243.0,3242.6,0.4995]
["bitfinex","ETHUSD",1765547795072,6.16731936,3242.9,3242.6,0.4995]
["bitfinex","ETHUSD",1765547795845,6.16731936,3242.9,3242.6,0.9601]
["bitfinex","ETHUSD",1765547796270,3.08365968,3242.9,3242.8,0.4995]
["bitfinex","ETHUSD",1765547797071,3.08365968,3242.9,3242.8,0.9601]
["bitfinex","ETHUSD",1765547798478,3.08365968,3242.9,3242.8,0.4995]
["bitfinex","ETHUSD",1765547799273,6.72511936,3242.9,3242.1,0.1966]
["bitfinex","ETHUSD",1765547799575,6.72511936,3242.9,3242.5,0.4606]
["bitfinex","ETHUSD",1765547800882,9.80877904,3242.9,3242.2,0.78880685]
["bitfinex","ETHUSD",1765547801047,0.4628,3242.6,3242.2,0.4606]
["bitfinex","ETHUSD",1765547801383,0.4628,3242.6,3242.3,0.4606]
["bitfinex","ETHUSD",1765547801877,3.08404009,3242.5,3242.3,0.4606]
["bitfinex","ETHUSD",1765547802282,3.08404009,3242.5,3242.4,0.4995]
["bitfinex","ETHUSD",1765547802650,3.08404009,3242.5,3242.4,0.9601]
["bitfinex","ETHUSD",1765547804504,3.08384987,3242.7,3242.4,0.9601]
["bitfinex","ETHUSD",1765547805061,6.16772878,3242.7,3242.4,0.9601]
["bitfinex","ETHUSD",1765547809201,6.16750954,3242.8,3242.4,0.9601]
["bitfinex","ETHUSD",1765547809777,6.63590954,3242.8,3242.4,0.9601]
["bitfinex","ETHUSD",1765547810262,9.71966431,3242.8,3242.4,0.4995]
["bitfinex","ETHUSD",1765547810479,0.4884,3242.5,3242.0,0.488]
["bitfinex","ETHUSD",1765547810763,0.4884,3242.5,3242.0,0.9873]
["bitfinex","ETHUSD",1765547811272,3.0841352,3242.4,3242.1,0.6978]
["bitfinex","ETHUSD",1765547811706,3.0841352,3242.4,3242.3,0.4549]
["bitfinex","ETHUSD",1765547813802,6.16788996,3242.6,3242.3,0.4549]
["bitfinex","ETHUSD",1765547814768,6.63628996,3242.6,3242.3,0.4549]
["bitfinex","ETHUSD",1765547817504,6.63628996,3242.6,3242.2,0.4993]
["bitfinex","ETHUSD",1765547817704,0.0808,3242.3,3242.0,0.001]
["bitfinex","ETHUSD",1765547817921,0.0046,3242.2,3242.0,0.001]
["bitfinex","ETHUSD",1765547818211,0.4645,3242.5,3242.0,0.5003]
["bitfinex","ETHUSD",1765547818511,0.4645,3242.5,3242.1,0.4549]
["bitfinex","ETHUSD",1765547819008,0.9515,3242.5,3242.1,0.4549]
["bitfinex","ETHUSD",1765547819203,0.9515,3242.5,3242.1,0.9542]
["bitfinex","ETHUSD",1765547819371,0.487,3242.5,3242.1,0.9542]
["bitfinex","ETHUSD",1765547819579,3.0841352,3242.4,3242.1,0.9542]
["bitfinex","ETHUSD",1765547820814,3.57106849,3242.5,3242.4,0.4549]
["bitfinex","ETHUSD",1765547821414,3.57106849,3242.5,3242.4,0.9542]
["bitfinex","ETHUSD",1765547822209,3.57106849,3242.5,3242.4,0.4549]
["bitfinex","ETHUSD",1765547822583,3.08397029,3242.6,3242.4,0.9542]
["bitfinex","ETHUSD",1765547822809,3.57097029,3242.6,3242.4,0.9542]
["bitfinex","ETHUSD",1765547823017,3.57097029,3242.6,3242.5,0.4549]
["bitfinex","ETHUSD",1765547823313,3.57097029,3242.6,3242.2,0.4993]
["bitfinex","ETHUSD",1765547825221,3.57097029,3242.6,3242.5,0.4549]
["bitfinex","ETHUSD",1765547825724,3.57097029,3242.6,3242.5,0.9542]
["bitfinex","ETHUSD",1765547826283,6.16731936,3242.9,3242.5,0.9542]
["bitfinex","ETHUSD",1765547826515,3.08365968,3242.9,3242.6,0.4993]
["bitfinex","ETHUSD",1765547826726,3.08365968,3242.9,3242.8,0.4549]
["bitfinex","ETHUSD",1765547830838,6.24811936,3242.9,3242.3,0.4993]
["bitfinex","ETHUSD",1765547831015,0.0046,3242.7,3242.3,0.4993]
["bitfinex","ETHUSD",1765547832026,0.473,3242.7,3242.1,0.1985]
["bitfinex","ETHUSD",1765547832215,0.473,3242.7,3242.1,0.57693823]
["bitfinex","ETHUSD",1765547832618,3.08394498,3242.6,3242.1,1.07623823]
["bitfinex","ETHUSD",1765547833113,3.08394498,3242.6,3242.2,0.4993]
["bitfinex","ETHUSD",1765547834253,6.16788996,3242.6,3242.2,0.4993]
["bitfinex","ETHUSD",1765547834612,6.16750954,3242.8,3242.2,0.4993]
["bitfinex","ETHUSD",1765547837517,6.65660954,3242.8,3242.2,0.4993]
["bitfinex","ETHUSD",1765547837812,6.65660954,3242.8,3242.1,0.57693823]
["bitfinex","ETHUSD",1765547838009,6.65660954,3242.8,3242.1,0.1985]
["bitfinex","ETHUSD",1765547838212,0.4891,3242.7,3242.1,0.1985]
["bitfinex","ETHUSD",1765547838447,0.4891,3242.7,3242.1,0.6833]
["bitfinex","ETHUSD",1765547839044,3.08375477,3242.8,3242.2,0.4848]
["bitfinex","ETHUSD",1765547839449,6.16741429,3242.9,3242.2,0.4848]
["bitfinex","ETHUSD",1765547840453,6.16741429,3242.9,3242.2,3.94596632]
["bitfinex","ETHUSD",1765547840615,6.16741429,3242.9,3242.3,0.4857]
["bitfinex","ETHUSD",1765547844367,3.08366799,3242.9,3242.8,0.4929]
["bitfinex","ETHUSD",1765547844667,6.16741429,3242.9,3242.3,0.4857]
["bitfinex","ETHUSD",1765547846853,3.08366799,3242.9,3242.8,0.4929]
["bitfinex","ETHUSD",1765547847050,6.16741429,3242.9,3242.3,0.4857]
["bitfinex","ETHUSD",1765547847352,6.16741429,3242.9,3242.3,0.86255107]
["bitfinex","ETHUSD",1765547847552,6.16741429,3242.9,3242.4,0.4857]
["bitfinex","ETHUSD",1765547850681,6.1671292,3243.0,3242.4,0.4857]
["bitfinex","ETHUSD",1765547850866,6.6541292,3243.0,3242.4,0.4857]
["bitfinex","ETHUSD",1765547857490,3.0835646,3243.0,3242.4,3.56983071]
["bitfinex","ETHUSD",1765547857783,3.5705646,3243.0,3242.9,0.4929]
["bitfinex","ETHUSD",1765547858152,3.0835646,3243.0,3242.9,0.4929]
["bitfinex","ETHUSD",1765547859385,3.0835646,3243.0,3242.9,0.9786]
["bitfinex","ETHUSD",1765547861776,3.08351748,3243.1,3242.9,0.9786]
["bitfinex","ETHUSD",1765547862085,3.08351748,3243.1,3243.0,0.9786]
["bitfinex","ETHUSD",1765547864690,3.5703904,3243.2,3243.0,0.9786]
["bitfinex","ETHUSD",1765547864893,3.5703904,3243.2,3243.1,0.9786]
["bitfinex","ETHUSD",1765547865484,7.2030808,3243.2,3242.6,0.4857]
["bitfinex","ETHUSD",1765547865678,7.2030808,3243.2,3242.7,0.4857]
["bitfinex","ETHUSD",1765547867390,7.1339808,3243.2,3242.7,0.4857]
["bitfinex","ETHUSD",1765547867563,0.0691,3243.1,3242.7,0.4857]
["bitfinex","ETHUSD",1765547868363,0.0657,3242.8,3242.3,0.9727]
["bitfinex","ETHUSD",1765547868586,0.0657,3242.8,3242.4,0.4857]
["bitfinex","ETHUSD",1765547868790,3.08384987,3242.7,3242.4,0.4857]
["bitfinex","ETHUSD",1765547869092,3.08384987,3242.7,3242.4,0.67557074]
["bitfinex","ETHUSD",1765547869490,3.08384987,3242.7,3242.5,0.4864]
["bitfinex","ETHUSD",1765547869695,3.08380389,3242.8,3242.6,0.4705]
["bitfinex","ETHUSD",1765547870593,3.08380389,3242.8,3242.7,0.4705]
["bitfinex","ETHUSD",1765547871698,6.16693902,3243.1,3242.7,0.4705]
["bitfinex","ETHUSD",1765547871894,6.65583902,3243.1,3242.7,0.4705]
["bitfinex","ETHUSD",1765547873308,6.16693902,3243.1,3242.7,0.9569]
["bitfinex","ETHUSD",1765547873995,3.08342384,3243.2,3243.0,0.4705]
["bitfinex","ETHUSD",1765547874171,3.08342384,3243.2,3243.1,0.4705]
["bitfinex","ETHUSD",1765547874692,6.22734768,3243.2,3242.8,0.4864]
["bitfinex","ETHUSD",1765547875203,6.16684768,3243.2,3242.4,1.60286668]
["bitfinex","ETHUSD",1765547875408,6.19735654,3243.3,3242.5,0.51734529]
["bitfinex","ETHUSD",1765547876372,0.4889,3243.2,3242.5,1.00374529]
["bitfinex","ETHUSD",1765547876697,6.16693902,3243.1,3242.5,1.00374529]
["bitfinex","ETHUSD",1765547881611,6.65583902,3243.1,3242.5,1.00374529]
["bitfinex","ETHUSD",1765547881910,6.65583902,3243.1,3242.4,0.18987074]
["bitfinex","ETHUSD",1765547882119,6.16693902,3243.1,3242.4,0.18987074]
["bitfinex","ETHUSD",1765547882415,6.16731936,3242.9,3242.4,0.18987074]
["bitfinex","ETHUSD",1765547883182,6.65621936,3242.9,3242.4,0.67627074]
["bitfinex","ETHUSD",1765547884211,0.1565,3242.9,3242.4,0.67627074]
["bitfinex","ETHUSD",1765547884380,0.6454,3242.9,3242.4,0.67627074]
["bitfinex","ETHUSD",1765547884715,0.4889,3242.8,3242.4,0.67627074]
["bitfinex","ETHUSD",1765547884878,0.1565,3242.9,3242.4,0.67627074]
["bitfinex","ETHUSD",1765547885079,0.6454,3242.9,3242.4,0.67627074]
["bitfinex","ETHUSD",1765547886800,3.08375477,3242.8,3242.4,0.18987074]
["bitfinex","ETHUSD",1765547887122,3.08370819,3242.9,3242.5,0.4864]
["bitfinex","ETHUSD",1765547887329,3.08370819,3242.9,3242.7,0.4705]
["bitfinex","ETHUSD",1765547888219,3.08370819,3242.9,3242.7,0.9569]
["bitfinex","ETHUSD",1765547888514,3.08370819,3242.9,3242.7,0.4705]
["bitfinex","ETHUSD",1765547889925,3.08370819,3242.9,3242.3,0.487]
["bitfinex","ETHUSD",1765547890220,3.08370819,3242.9,3242.5,0.4864]
["bitfinex","ETHUSD",1765547890723,6.16741638,3242.9,3242.3,0.9734]
["bitfinex","ETHUSD",1765547891016,6.65631638,3242.9,3242.4,0.4864]
["bitfinex","ETHUSD",1765547892214,6.65631638,3242.9,3242.1,1.1245817]
["bitfinex","ETHUSD",1765547892215,0.4889,3242.8,3242.1,0.6849]
["bitfinex","ETHUSD",1765547893090,0.4889,3242.8,3242.1,0.1985]
["bitfinex","ETHUSD",1765547893320,0.4889,3242.8,3242.2,0.64766017]
["bitfinex","ETHUSD",1765547897121,3.57274981,3242.8,3242.2,3.73196507]
["bitfinex","ETHUSD",1765547898377,3.57274981,3242.8,3242.2,0.64766017]
["bitfinex","ETHUSD",1765547899132,3.57274981,3242.8,3242.2,0.16126017]
["bitfinex","ETHUSD",1765547899421,3.57274981,3242.8,3242.2,3.72245965]
["bitfinex","ETHUSD",1765547899622,3.57274981,3242.8,3242.3,0.39209597]
["bitfinex","ETHUSD",1765547900326,3.57274981,3242.8,3242.3,0.88919597]
["bitfinex","ETHUSD",1765547900516,3.57274981,3242.8,3242.4,0.4971]
["bitfinex","ETHUSD",1765547901428,6.65659962,3242.8,3242.4,0.4971]
["bitfinex","ETHUSD",1765547901917,6.65659962,3242.8,3242.3,0.39209597]
["bitfinex","ETHUSD",1765547902227,6.65659962,3242.8,3242.3,0.88919597]
["bitfinex","ETHUSD",1765547903029,0.492,3242.7,3242.3,0.39209597]
["bitfinex","ETHUSD",1765547903936,0.492,3242.7,3242.3,0.88919597]
["bitfinex","ETHUSD",1765547904430,0.492,3242.7,3242.3,0.39209597]
["bitfinex","ETHUSD",1765547904929,6.16731936,3242.9,3242.2,0.16126017]
["bitfinex","ETHUSD",1765547905226,0.492,3242.6,3242.1,0.6956]
["bitfinex","ETHUSD",1765547907135,3.08404009,3242.5,3242.1,0.6956]
["bitfinex","ETHUSD",1765547909325,3.08404009,3242.5,3242.2,0.4971]
["bitfinex","ETHUSD",1765547910740,3.08398738,3242.6,3242.2,0.4971]
["bitfinex","ETHUSD",1765547914035,3.08388925,3242.7,3242.5,0.4732]
["bitfinex","ETHUSD",1765547915844,6.1677785,3242.7,3242.3,0.4971]
["bitfinex","ETHUSD",1765547916016,6.1677785,3242.7,3242.0,0.92716461]
["bitfinex","ETHUSD",1765547916017,6.20649742,3242.4,3242.0,0.92716461]
["bitfinex","ETHUSD",1765547916342,6.20649742,3242.4,3242.0,0.001]
["bitfinex","ETHUSD",1765547916343,0.4917,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547916832,0.5494,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547917959,3.63382059,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547918385,4.35433521,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547918530,10.06463263,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547919640,10.00693263,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547919833,4.29663521,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547922055,4.30113521,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547925272,3.58062059,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547926359,3.63392059,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547928270,3.58062059,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547928688,3.08442059,3242.1,3242.0,0.4742]
["bitfinex","ETHUSD",1765547928988,3.14182059,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547933495,3.08432545,3242.2,3242.0,0.9358]
["bitfinex","ETHUSD",1765547933795,3.08426025,3242.3,3242.1,0.4611]
["bitfinex","ETHUSD",1765547934191,3.08426025,3242.3,3242.2,0.4611]
["bitfinex","ETHUSD",1765547935494,3.08415523,3242.4,3242.2,0.4611]
["bitfinex","ETHUSD",1765547936494,6.16831046,3242.4,3242.2,0.4611]
["bitfinex","ETHUSD",1765547939211,3.08432545,3242.2,3242.0,0.001]
["bitfinex","ETHUSD",1765547939416,3.08922545,3242.2,3242.0,0.001]
["bitfinex","ETHUSD",1765547940517,3.08432545,3242.2,3242.1,0.4611]
["bitfinex","ETHUSD",1765547940808,3.08415398,3242.4,3242.1,0.6532]
["bitfinex","ETHUSD",1765547941009,3.0842752,3242.3,3242.2,0.4737]
["bitfinex","ETHUSD",1765547941214,3.08415398,3242.4,3242.3,0.4611]
["bitfinex","ETHUSD",1765547941514,0.545,3242.3,3242.0,0.001]
["bitfinex","ETHUSD",1765547941720,5.76159742,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547942085,7.32277271,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547942282,13.43857413,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547942485,14.78243154,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547943304,12.15655471,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547944636,17.86685213,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547944817,12.15655471,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547946028,12.16203028,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547947339,12.28557343,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547947503,18.00134642,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547947830,12.28557343,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547949533,5.58910044,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547949722,11.79187343,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547950131,12.16203028,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547951033,11.67503028,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547951223,12.16203028,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547951818,11.75652628,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547952837,11.26282628,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547954535,11.75652628,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765547961381,0.12352484,3242.3,3242.0,0.4633]
["bitfinex","ETHUSD",1765547961571,6.422,3243.6,3242.0,0.4633]
["bitfinex","ETHUSD",1765547961572,0.002,3243.6,3242.5,5.71577299]
["bitfinex","ETHUSD",1765547961733,0.002,3243.6,3242.3,0.405504]
["bitfinex","ETHUSD",1765547961734,0.002,3243.6,3243.5,0.6496]
["bitfinex","ETHUSD",1765547962066,0.002,3243.6,3243.5,1.85117265]
["bitfinex","ETHUSD",1765547962267,0.002,3243.6,3243.5,2.34177265]
["bitfinex","ETHUSD",1765547962569,0.002,3243.6,3243.5,2.46520867]
["bitfinex","ETHUSD",1765547962764,0.002,3243.6,3243.5,2.71172954]
["bitfinex","ETHUSD",1765547963067,0.002,3243.6,3243.5,1.51015689]
["bitfinex","ETHUSD",1765547963234,3.5578942,3243.6,3243.2,0.1873]
["bitfinex","ETHUSD",1765547963435,7.1288884,3243.6,3243.2,0.1873]
["bitfinex","ETHUSD",1765547963754,7.1288884,3243.6,3243.2,0.6779]
["bitfinex","ETHUSD",1765547964252,4.0458942,3243.6,3243.2,0.6779]
["bitfinex","ETHUSD",1765547965265,7.1288884,3243.6,3243.2,0.6779]
["bitfinex","ETHUSD",1765547966283,4.0458942,3243.6,3243.2,0.6779]
["bitfinex","ETHUSD",1765547966850,7.1288884,3243.6,3243.2,0.6779]
["bitfinex","ETHUSD",1765547967180,4.0458942,3243.6,3243.2,0.6779]
["bitfinex","ETHUSD",1765547967772,7.1288884,3243.6,3243.2,0.6779]
["bitfinex","ETHUSD",1765547968577,4.0458942,3243.6,3243.2,0.6779]
["bitfinex","ETHUSD",1765547968782,7.1288884,3243.6,3243.2,0.6779]
["bitfinex","ETHUSD",1765547969283,7.1288884,3243.6,3243.2,0.1873]
["bitfinex","ETHUSD",1765547969465,0.49,3243.6,3243.5,0.4623]
["bitfinex","ETHUSD",1765547969661,3.5729942,3243.6,3243.5,0.4623]
["bitfinex","ETHUSD",1765547969860,0.002,3243.6,3243.5,0.9529]
["bitfinex","ETHUSD",1765547970174,0.49,3243.6,3243.5,0.9529]
["bitfinex","ETHUSD",1765547970582,0.49,3243.6,3243.5,0.4623]
["bitfinex","ETHUSD",1765547970762,0.9629,3243.6,3243.2,0.1873]
["bitfinex","ETHUSD",1765547971159,0.9629,3243.6,3243.2,0.6779]
["bitfinex","ETHUSD",1765547972291,3.08308925,3243.5,3243.2,0.6779]
["bitfinex","ETHUSD",1765547972879,3.08308925,3243.5,3243.4,0.4623]
["bitfinex","ETHUSD",1765547973621,6.6390785,3243.5,3243.0,0.1873]
["bitfinex","ETHUSD",1765547974013,6.6390785,3243.5,3243.1,0.4906]
["bitfinex","ETHUSD",1765547974324,3.55598925,3243.5,3243.1,0.4906]
["bitfinex","ETHUSD",1765547974496,3.08308925,3243.5,3243.1,0.4906]
["bitfinex","ETHUSD",1765547976623,6.1661785,3243.5,3243.1,0.4906]
["bitfinex","ETHUSD",1765547977347,3.08308925,3243.5,3243.1,0.4906]
["bitfinex","ETHUSD",1765547981145,6.1661785,3243.5,3243.0,0.1873]
["bitfinex","ETHUSD",1765547981349,0.5019978,3243.4,3243.0,0.1873]
["bitfinex","ETHUSD",1765547982048,0.5019978,3243.4,3243.0,0.6779]
["bitfinex","ETHUSD",1765547982425,0.4712,3243.4,3243.0,0.6779]
["bitfinex","ETHUSD",1765547982625,3.08325013,3243.4,3243.0,1.05406543]
["bitfinex","ETHUSD",1765547983814,3.08325013,3243.4,3243.0,0.6779]
["bitfinex","ETHUSD",1765547984040,3.08312251,3243.5,3243.3,0.4623]
["bitfinex","ETHUSD",1765547984223,3.08312251,3243.5,3243.4,0.4623]
["bitfinex","ETHUSD",1765547984939,3.08312251,3243.5,3243.4,0.9529]
["bitfinex","ETHUSD",1765547985146,3.57012251,3243.5,3243.4,0.9529]
["bitfinex","ETHUSD",1765547989574,3.57012251,3243.5,3243.4,0.4623]
["bitfinex","ETHUSD",1765547990364,7.59804502,3243.5,3243.0,0.1873]
["bitfinex","ETHUSD",1765547990671,7.59804502,3243.5,3243.0,0.6795]
["bitfinex","ETHUSD",1765547990880,0.4908,3243.4,3242.6,0.4922]
["bitfinex","ETHUSD",1765547991078,0.4908,3243.4,3242.7,0.35761805]
["bitfinex","ETHUSD",1765547991547,6.16655874,3243.3,3242.7,0.84981805]
["bitfinex","ETHUSD",1765547991753,6.16655874,3243.3,3242.7,0.4922]
["bitfinex","ETHUSD",1765547991953,6.16655874,3243.3,3242.8,0.4922]
["bitfinex","ETHUSD",1765547996899,6.65735874,3243.3,3242.8,0.4922]
["bitfinex","ETHUSD",1765547997595,0.002,3243.6,3243.2,6.19086752]
["bitfinex","ETHUSD",1765547997887,0.002,3243.7,3243.5,6.19086752]
["bitfinex","ETHUSD",1765547998051,0.002,3243.7,3243.6,0.4841]
["bitfinex","ETHUSD",1765547998380,0.002,3243.7,3243.6,0.9763]
["bitfinex","ETHUSD",1765547998757,0.002,3243.7,3243.6,9.76606172]
["bitfinex","ETHUSD",1765548007502,0.002,3243.7,3243.6,4.0592942]
["bitfinex","ETHUSD",1765548007675,0.002,3243.7,3243.6,10.57284837]
["bitfinex","ETHUSD",1765548008696,0.002,3243.7,3243.5,5.70676752]
["bitfinex","ETHUSD",1765548008899,0.002,3243.7,3243.6,0.4841]
["bitfinex","ETHUSD",1765548009067,0.002,3243.7,3243.4,6.19896752]
["bitfinex","ETHUSD",1765548009265,0.454,3243.5,3243.4,5.70676752]
["bitfinex","ETHUSD",1765548009468,0.454,3243.5,3243.1,5.70676752]
["bitfinex","ETHUSD",1765548009698,0.1804,3243.2,3243.1,5.70676752]
["bitfinex","ETHUSD",1765548010383,0.4908,3243.5,3243.1,5.70676752]
["bitfinex","ETHUSD",1765548010384,0.4908,3243.5,3243.1,6.19086752]
["bitfinex","ETHUSD",1765548010584,0.4928,3243.7,3243.1,6.68306752]
["bitfinex","ETHUSD",1765548010890,0.002,3243.7,3243.4,5.70676752]
["bitfinex","ETHUSD",1765548011078,0.488,3243.6,3243.4,5.70676752]
["bitfinex","ETHUSD",1765548011900,0.488,3243.6,3243.2,0.4922]
["bitfinex","ETHUSD",1765548012978,3.08308925,3243.5,3243.1,5.7054132]
["bitfinex","ETHUSD",1765548013179,3.57108925,3243.5,3243.1,6.1976132]
["bitfinex","ETHUSD",1765548013392,0.002,3243.7,3243.4,6.1895132]
["bitfinex","ETHUSD",1765548013689,3.08489915,3243.7,3243.2,0.4922]
["bitfinex","ETHUSD",1765548014278,3.08489915,3243.7,3243.3,5.7054132]
["bitfinex","ETHUSD",1765548014897,3.57569915,3243.7,3243.3,5.7054132]
["bitfinex","ETHUSD",1765548015290,0.002,3243.7,3243.3,6.1976132]
["bitfinex","ETHUSD",1765548015605,0.4928,3243.7,3243.3,6.72632237]
["bitfinex","ETHUSD",1765548015804,0.4928,3243.7,3243.3,5.7054132]
["bitfinex","ETHUSD",1765548015980,0.002,3243.7,3243.3,6.1976132]
["bitfinex","ETHUSD",1765548016476,0.002,3243.7,3243.3,5.7054132]
["bitfinex","ETHUSD",1765548016800,0.002,3243.7,3243.6,0.4841]
["bitfinex","ETHUSD",1765548017003,0.49,3243.7,3243.6,0.4841]
["bitfinex","ETHUSD",1765548017202,0.49,3243.7,3243.6,6.6817132]
["bitfinex","ETHUSD",1765548017393,0.49,3243.7,3243.6,7.34988452]
["bitfinex","ETHUSD",1765548018407,0.002,3243.7,3243.6,7.34988452]
["bitfinex","ETHUSD",1765548018809,0.002,3243.7,3243.6,6.85768452]
["bitfinex","ETHUSD",1765548023606,0.4678,3243.7,3243.6,0.66817132]
["bitfinex","ETHUSD",1765548023806,0.4678,3243.7,3243.4,5.7054132]
["bitfinex","ETHUSD",1765548024017,0.9521,3243.7,3243.4,5.7054132]
["bitfinex","ETHUSD",1765548024313,0.1804,3243.5,3243.4,5.7054132]
["bitfinex","ETHUSD",1765548024610,3.26348925,3243.5,3243.4,5.7054132]
["bitfinex","ETHUSD",1765548024779,3.74778925,3243.5,3243.4,5.7054132]
["bitfinex","ETHUSD",1765548025615,3.74778925,3243.5,3243.1,5.7054132]
["bitfinex","ETHUSD",1765548025913,0.463,3243.2,3243.1,5.7054132]
["bitfinex","ETHUSD",1765548026093,0.463,3243.2,3243.1,6.27595452]
["bitfinex","ETHUSD",1765548026297,3.08303366,3243.6,3243.1,6.76705452]
["bitfinex","ETHUSD",1765548026501,0.488,3243.5,3243.3,0.4911]
["bitfinex","ETHUSD",1765548026689,0.488,3243.5,3243.4,5.7054132]
["bitfinex","ETHUSD",1765548027020,0.488,3243.5,3243.4,6.1965132]
["bitfinex","ETHUSD",1765548027919,0.488,3243.5,3243.4,0.4911]
["bitfinex","ETHUSD",1765548028116,3.57111694,3243.5,3243.1,6.76269775]
["bitfinex","ETHUSD",1765548028291,7.12003388,3243.5,3243.1,6.27499775]
["bitfinex","ETHUSD",1765548028492,0.4658,3243.2,3242.9,5.70445643]
["bitfinex","ETHUSD",1765548028704,0.4658,3243.2,3242.7,3.5715023]
["bitfinex","ETHUSD",1765548028996,0.488,3243.1,3242.7,3.08378695]
["bitfinex","ETHUSD",1765548029293,0.488,3243.1,3242.8,3.08375194]
["bitfinex","ETHUSD",1765548029492,0.488,3243.1,3242.7,0.4877]
["bitfinex","ETHUSD",1765548029719,0.488,3243.1,3242.8,0.61921564]
["bitfinex","ETHUSD",1765548031789,0.4658,3242.9,3242.3,5.70445643]
["bitfinex","ETHUSD",1765548032113,0.4658,3242.8,3242.3,5.70445643]
["bitfinex","ETHUSD",1765548032424,3.57146951,3243.1,3243.0,0.4911]
["bitfinex","ETHUSD",1765548032590,3.57146951,3243.1,3242.6,5.70445643]
["bitfinex","ETHUSD",1765548032795,3.57146951,3243.1,3242.7,0.4877]
["bitfinex","ETHUSD",1765548035134,3.57148152,3243.1,3242.7,0.4877]
["bitfinex","ETHUSD",1765548035332,7.13926304,3243.1,3242.6,6.63207201]
["bitfinex","ETHUSD",1765548035739,0.4843,3243.0,3242.6,6.63207201]
["bitfinex","ETHUSD",1765548036051,0.4658,3242.7,3242.6,6.63207201]
["bitfinex","ETHUSD",1765548036230,1.1064,3242.7,3242.0,1.06917529]
["bitfinex","ETHUSD",1765548036430,1.1064,3242.7,3242.0,0.001]
["bitfinex","ETHUSD",1765548036431,0.1843,3242.5,3242.0,0.001]
["bitfinex","ETHUSD",1765548036846,0.6686,3242.5,3242.0,0.001]
["bitfinex","ETHUSD",1765548037345,0.6686,3242.5,3242.0,3.57320069]
["bitfinex","ETHUSD",1765548037552,0.1843,3242.5,3242.1,0.84512007]
["bitfinex","ETHUSD",1765548037741,0.1843,3242.5,3242.1,0.90472007]
["bitfinex","ETHUSD",1765548037922,0.1843,3242.5,3242.2,0.4877]
["bitfinex","ETHUSD",1765548038124,0.1843,3242.5,3242.1,0.41702007]
["bitfinex","ETHUSD",1765548038318,0.1843,3242.5,3242.1,0.90472007]
["bitfinex","ETHUSD",1765548038948,3.26834052,3242.5,3242.1,0.90472007]
["bitfinex","ETHUSD",1765548041054,3.75264052,3242.5,3242.1,0.35742007]
["bitfinex","ETHUSD",1765548041943,0.6686,3242.5,3242.1,0.35742007]
["bitfinex","ETHUSD",1765548042128,0.6686,3242.5,3242.1,0.84512007]
["bitfinex","ETHUSD",1765548042463,0.1843,3242.5,3242.1,0.84512007]
["bitfinex","ETHUSD",1765548042855,3.08368105,3242.9,3242.4,0.4911]
["bitfinex","ETHUSD",1765548043065,3.57168105,3242.9,3242.8,0.4911]
["bitfinex","ETHUSD",1765548044046,7.12120282,3242.9,3242.5,6.19215643]
["bitfinex","ETHUSD",1765548045347,4.03748105,3242.9,3242.5,6.19215643]
["bitfinex","ETHUSD",1765548045742,7.12120282,3242.9,3242.5,6.19215643]
["bitfinex","ETHUSD",1765548045929,4.03748105,3242.9,3242.5,6.19215643]
["bitfinex","ETHUSD",1765548046330,7.12120282,3242.9,3242.5,6.19215643]
["bitfinex","ETHUSD",1765548046556,4.03748105,3242.9,3242.5,6.19215643]
["bitfinex","ETHUSD",1765548047264,7.12120282,3242.9,3242.5,6.19215643]
["bitfinex","ETHUSD",1765548047764,7.60550282,3242.9,3242.2,6.5852175]
["bitfinex","ETHUSD",1765548047935,7.60550282,3242.9,3242.3,1.00866166]
["bitfinex","ETHUSD",1765548048128,7.75810282,3242.9,3242.3,1.49636166]
["bitfinex","ETHUSD",1765548048327,7.75810282,3242.9,3242.3,1.00866166]
["bitfinex","ETHUSD",1765548048534,0.4843,3242.8,3242.2,5.70445643]
["bitfinex","ETHUSD",1765548049575,0.4516,3242.3,3242.1,6.06558694]
["bitfinex","ETHUSD",1765548049777,6.16769974,3242.7,3242.1,6.06558694]
["bitfinex","ETHUSD",1765548050072,6.65729974,3242.7,3242.2,0.4527]
["bitfinex","ETHUSD",1765548050271,3.57344987,3242.7,3242.2,0.4527]
["bitfinex","ETHUSD",1765548050581,0.488,3242.6,3242.2,1.15369869]
["bitfinex","ETHUSD",1765548050782,0.488,3242.6,3242.2,1.64439869]
["bitfinex","ETHUSD",1765548052496,0.9776,3242.6,3242.2,1.15369869]
["bitfinex","ETHUSD",1765548056197,4.06158842,3242.6,3242.2,1.15369869]
["bitfinex","ETHUSD",1765548056498,4.06158842,3242.6,3242.0,0.001]
["bitfinex","ETHUSD",1765548056499,0.4516,3242.3,3242.0,0.001]
["bitfinex","ETHUSD",1765548056701,0.488,3242.6,3242.1,0.5633]
["bitfinex","ETHUSD",1765548056888,0.488,3242.6,3242.4,0.4527]
["bitfinex","ETHUSD",1765548058004,3.08389466,3242.7,3242.5,0.4527]
["bitfinex","ETHUSD",1765548058005,0.488,3242.7,3242.5,0.4527]
["bitfinex","ETHUSD",1765548058702,0.488,3242.7,3242.3,5.70816687]
["bitfinex","ETHUSD",1765548059278,0.488,3242.7,3242.3,6.19886687]
["bitfinex","ETHUSD",1765548059601,0.488,3242.6,3242.3,6.19886687]
["bitfinex","ETHUSD",1765548060380,0.488,3242.6,3242.5,0.4527]
["bitfinex","ETHUSD",1765548060583,0.6791,3243.2,3242.5,1.45711982]
["bitfinex","ETHUSD",1765548060893,0.6791,3243.2,3242.6,5.70816687]
["bitfinex","ETHUSD",1765548060894,0.488,3243.1,3242.6,5.70816687]
["bitfinex","ETHUSD",1765548061298,3.66356454,3243.5,3243.0,0.4527]
["bitfinex","ETHUSD",1765548061490,0.488,3243.4,3243.1,0.4527]
["bitfinex","ETHUSD",1765548061689,3.0829942,3243.6,3243.0,0.4907]
["bitfinex","ETHUSD",1765548062003,0.4916,3243.8,3243.0,0.4907]
["bitfinex","ETHUSD",1765548062004,0.002,3243.8,3243.5,0.4527]
["bitfinex","ETHUSD",1765548062708,0.002,3243.8,3243.6,0.4527]
["bitfinex","ETHUSD",1765548063702,0.002,3243.8,3243.6,0.9434]
["bitfinex","ETHUSD",1765548065821,0.002,3243.8,3243.6,4.0263942]
["bitfinex","ETHUSD",1765548066022,0.002,3243.8,3243.6,0.9434]
["bitfinex","ETHUSD",1765548066221,0.002,3243.8,3243.6,4.99986099]
["bitfinex","ETHUSD",1765548067015,0.002,3243.8,3243.6,1.91686679]
["bitfinex","ETHUSD",1765548067220,0.002,3243.8,3243.6,1.42616679]
["bitfinex","ETHUSD",1765548067397,0.9432,3243.7,3243.1,3.2068658]
["bitfinex","ETHUSD",1765548067593,0.0875,3243.5,3243.1,3.08343473]
["bitfinex","ETHUSD",1765548068702,0.4516,3243.2,3243.0,0.61988669]
["bitfinex","ETHUSD",1765548068901,0.581,3243.1,3242.7,3.08384501]
["bitfinex","ETHUSD",1765548069419,0.581,3243.1,3242.6,3.08390332]
["bitfinex","ETHUSD",1765548069624,0.0914,3243.1,3242.6,3.08390332]
["bitfinex","ETHUSD",1765548069791,0.0914,3243.1,3242.6,3.57460332]
["bitfinex","ETHUSD",1765548070408,0.0914,3243.1,3242.7,3.0838487]
["bitfinex","ETHUSD",1765548070619,0.0914,3243.1,3242.8,0.35745487]
["bitfinex","ETHUSD",1765548072421,3.57140123,3243.2,3243.0,0.4527]
["bitfinex","ETHUSD",1765548072728,0.488,3243.2,3243.1,0.4527]
["bitfinex","ETHUSD",1765548073099,0.488,3243.2,3243.1,0.9434]
["bitfinex","ETHUSD",1765548073420,0.488,3243.2,3243.1,0.4527]
["bitfinex","ETHUSD",1765548074003,0.488,3243.2,3242.8,9.14933271]
["bitfinex","ETHUSD",1765548074004,0.9396,3243.2,3242.8,0.35745487]
["bitfinex","ETHUSD",1765548074311,0.9396,3243.2,3242.8,3.08372314]
["bitfinex","ETHUSD",1765548074717,4.02298066,3243.2,3242.8,0.4907]
["bitfinex","ETHUSD",1765548075423,3.53498066,3243.2,3242.8,0.4907]
["bitfinex","ETHUSD",1765548075614,3.08338066,3243.2,3242.5,0.4907]
["bitfinex","ETHUSD",1765548075915,3.08338066,3243.2,3242.6,9.28277034]
["bitfinex","ETHUSD",1765548076103,3.08338066,3243.2,3242.7,4.32051216]
["bitfinex","ETHUSD",1765548076309,3.08338066,3243.2,3242.7,4.81121216]
["bitfinex","ETHUSD",1765548076493,3.08338066,3243.2,3242.8,0.4907]
["bitfinex","ETHUSD",1765548077198,3.56898066,3243.2,3242.7,1.23668075]
["bitfinex","ETHUSD",1765548077708,0.487,3243.1,3242.7,4.79682838]
["bitfinex","ETHUSD",1765548077916,0.487,3243.1,3242.8,1.52679953]
["bitfinex","ETHUSD",1765548079335,0.487,3243.1,3243.0,0.4952]
["bitfinex","ETHUSD",1765548080733,4.02216951,3243.1,3242.6,8.7920648]
["bitfinex","ETHUSD",1765548081033,4.02216951,3243.1,3242.6,9.2855648]
["bitfinex","ETHUSD",1765548081546,4.50876951,3243.1,3242.6,0.4935]
["bitfinex","ETHUSD",1765548081746,0.4517,3242.7,3242.4,0.58047529]
["bitfinex","ETHUSD",1765548081923,0.4517,3242.7,3242.5,0.62886422]
["bitfinex","ETHUSD",1765548082726,0.4517,3242.7,3242.5,3.71287205]
["bitfinex","ETHUSD",1765548082928,0.0903,3242.9,3242.5,3.71287205]
["bitfinex","ETHUSD",1765548083135,0.5769,3242.9,3242.5,3.71289798]
["bitfinex","ETHUSD",1765548083334,0.5769,3242.9,3242.5,0.62886422]
["bitfinex","ETHUSD",1765548083508,0.5769,3242.9,3242.5,3.71285408]
["bitfinex","ETHUSD",1765548084032,0.487,3243.0,3242.8,0.4886]
["bitfinex","ETHUSD",1765548084219,0.487,3243.0,3242.9,0.4886]
["bitfinex","ETHUSD",1765548084542,0.487,3243.0,3242.6,0.92283294]
["bitfinex","ETHUSD",1765548085141,0.9736,3243.0,3242.6,0.42933294]
["bitfinex","ETHUSD",1765548085513,0.487,3243.0,3242.9,0.4886]
["bitfinex","ETHUSD",1765548085954,0.487,3243.0,3242.7,0.4935]
["bitfinex","ETHUSD",1765548086323,0.487,3243.0,3242.6,3.51327273]
["bitfinex","ETHUSD",1765548086528,0.487,3243.0,3242.6,0.92283294]
["bitfinex","ETHUSD",1765548086729,0.4517,3242.7,3242.4,3.66455714]
["bitfinex","ETHUSD",1765548087130,0.4517,3242.7,3242.5,3.08403241]
["bitfinex","ETHUSD",1765548087962,3.57059641,3243.0,3242.6,7.16454484]
["bitfinex","ETHUSD",1765548087963,0.487,3243.0,3242.6,7.16454484]
["bitfinex","ETHUSD",1765548088158,0.487,3243.0,3242.8,0.4886]
["bitfinex","ETHUSD",1765548088830,0.487,3243.0,3242.6,6.67594484]
["bitfinex","ETHUSD",1765548090071,0.487,3243.0,3242.6,6.18244484]
["bitfinex","ETHUSD",1765548090365,0.9736,3243.0,3242.6,6.18244484]
["bitfinex","ETHUSD",1765548091364,0.4866,3243.0,3242.6,6.18244484]
["bitfinex","ETHUSD",1765548091566,0.9736,3243.0,3242.6,6.18244484]
["bitfinex","ETHUSD",1765548091858,4.05716501,3243.0,3242.6,6.18244484]
["bitfinex","ETHUSD",1765548092064,0.4517,3242.7,3242.6,6.18244484]
["bitfinex","ETHUSD",1765548092360,0.4517,3242.7,3242.6,7.16714928]
["bitfinex","ETHUSD",1765548093570,0.9383,3242.7,3242.6,6.18244484]
["bitfinex","ETHUSD",1765548094983,0.4517,3242.7,3242.6,6.18244484]
["bitfinex","ETHUSD",1765548099804,0.4517,3242.7,3242.4,3.66456485]
["bitfinex","ETHUSD",1765548101095,0.4517,3242.7,3242.5,3.08403751]
["bitfinex","ETHUSD",1765548103303,0.4517,3242.7,3242.4,3.66457173]
["bitfinex","ETHUSD",1765548103482,0.4517,3242.7,3242.5,1.29312379]
["bitfinex","ETHUSD",1765548104002,0.6836,3242.9,3242.6,0.4886]
["bitfinex","ETHUSD",1765548104507,0.197,3242.9,3242.5,1.29312379]
["bitfinex","ETHUSD",1765548104799,0.4866,3242.8,3242.5,1.29312379]
["bitfinex","ETHUSD",1765548106098,0.9736,3242.8,3242.5,1.29312379]
["bitfinex","ETHUSD",1765548106599,0.9736,3242.8,3242.5,4.37715971]
["bitfinex","ETHUSD",1765548106902,0.9736,3242.8,3242.5,1.29312379]
["bitfinex","ETHUSD",1765548108481,0.487,3243.1,3242.7,0.4886]
["bitfinex","ETHUSD",1765548108681,0.4866,3243.3,3242.9,6.18244484]
["bitfinex","ETHUSD",1765548108916,0.487,3243.2,3242.9,6.18244484]
["bitfinex","ETHUSD",1765548109612,0.487,3243.2,3242.9,6.65974484]
["bitfinex","ETHUSD",1765548110111,0.487,3243.2,3242.9,6.18244484]
["bitfinex","ETHUSD",1765548111611,0.487,3243.2,3242.9,6.65974484]
["bitfinex","ETHUSD",1765548111811,0.487,3243.2,3242.6,0.49576859]
["bitfinex","ETHUSD",1765548112019,3.570379,3243.2,3242.8,6.18244484]
["bitfinex","ETHUSD",1765548113316,3.570379,3243.2,3242.8,6.65974484]
["bitfinex","ETHUSD",1765548113491,3.570379,3243.2,3242.8,9.74347369]
["bitfinex","ETHUSD",1765548113492,0.487,3243.2,3242.8,9.74347369]
["bitfinex","ETHUSD",1765548113688,0.487,3243.3,3243.1,0.4515]
["bitfinex","ETHUSD",1765548116216,3.57029948,3243.3,3243.1,0.4515]
["bitfinex","ETHUSD",1765548117720,3.57029948,3243.3,3242.9,0.4773]
["bitfinex","ETHUSD",1765548118035,4.02729948,3243.3,3242.9,0.4773]
["bitfinex","ETHUSD",1765548118330,0.457,3243.2,3242.8,6.18175991]
["bitfinex","ETHUSD",1765548119733,0.457,3243.2,3242.8,6.65905991]
["bitfinex","ETHUSD",1765548119934,0.457,3243.2,3242.8,7.63335561]
["bitfinex","ETHUSD",1765548120331,3.5403905,3243.2,3242.8,7.63335561]
["bitfinex","ETHUSD",1765548122617,0.4935,3242.9,3242.8,7.15605561]
["bitfinex","ETHUSD",1765548123208,0.457,3243.1,3242.8,7.60755561]
["bitfinex","ETHUSD",1765548123922,3.0833905,3243.2,3242.8,8.08485561]
["bitfinex","ETHUSD",1765548126450,4.02730069,3243.3,3242.8,11.16860039]
["bitfinex","ETHUSD",1765548126957,4.02730069,3243.3,3242.8,8.08485561]
["bitfinex","ETHUSD",1765548127125,4.02730069,3243.3,3242.8,7.60755561]
["bitfinex","ETHUSD",1765548127455,4.02730069,3243.3,3242.9,0.4773]
["bitfinex","ETHUSD",1765548128142,4.02730069,3243.3,3240.1,2.50747493]
["bitfinex","ETHUSD",1765548128143,0.4935,3243.0,3242.2,3.0842673]
["bitfinex","ETHUSD",1765548128325,0.5578,3242.9,3242.2,3.0842673]
["bitfinex","ETHUSD",1765548128528,3.08301325,3243.6,3242.0,6.18275991]
["bitfinex","ETHUSD",1765548128529,0.58047529,3243.6,3242.6,6.18175991]
["bitfinex","ETHUSD",1765548128750,0.944,3243.5,3242.6,6.18175991]
["bitfinex","ETHUSD",1765548129044,0.944,3243.5,3242.7,0.4773]
["bitfinex","ETHUSD",1765548129248,1.22604637,3243.4,3242.7,0.4773]
["bitfinex","ETHUSD",1765548129753,0.457,3243.3,3242.7,0.4773]
["bitfinex","ETHUSD",1765548130350,0.4935,3242.8,3242.6,6.18175991]
["bitfinex","ETHUSD",1765548133854,0.487,3243.0,3242.7,0.4515]
["bitfinex","ETHUSD",1765548134435,0.487,3243.0,3242.9,0.4515]
["bitfinex","ETHUSD",1765548134644,3.57018431,3243.4,3242.9,6.63325991]
["bitfinex","ETHUSD",1765548134951,3.57018431,3243.4,3243.1,0.4515]
["bitfinex","ETHUSD",1765548136160,4.02718431,3243.4,3243.1,0.4515]
["bitfinex","ETHUSD",1765548136540,7.11036862,3243.4,3243.1,0.4515]
["bitfinex","ETHUSD",1765548137068,0.4935,3243.2,3242.6,9.26565847]
["bitfinex","ETHUSD",1765548137364,0.4935,3243.2,3242.7,1.28269697]
["bitfinex","ETHUSD",1765548137743,0.4935,3243.2,3242.8,0.4665]
["bitfinex","ETHUSD",1765548137943,0.4935,3243.2,3242.7,1.28269697]
["bitfinex","ETHUSD",1765548138261,0.4935,3243.2,3242.4,3.57106995]
["bitfinex","ETHUSD",1765548138262,0.4644,3242.8,3242.4,3.57106995]
["bitfinex","ETHUSD",1765548138466,0.4644,3242.8,3242.5,3.08400712]
["bitfinex","ETHUSD",1765548138642,0.4644,3242.8,3242.5,3.55050712]
["bitfinex","ETHUSD",1765548138957,0.4644,3242.8,3242.5,0.4665]
["bitfinex","ETHUSD",1765548139158,0.4644,3242.8,3242.3,9.26594529]
["bitfinex","ETHUSD",1765548139331,0.4571,3242.7,3242.4,0.97324453]
["bitfinex","ETHUSD",1765548139940,0.6708,3242.9,3242.4,0.97324453]
["bitfinex","ETHUSD",1765548140141,0.4718,3242.8,3242.4,0.97324453]
["bitfinex","ETHUSD",1765548140461,0.4646,3242.5,3242.4,0.97324453]
["bitfinex","ETHUSD",1765548140762,0.4646,3242.5,3242.2,6.18175991]
["bitfinex","ETHUSD",1765548141151,0.4646,3242.5,3242.3,3.08422163]
["bitfinex","ETHUSD",1765548141350,3.08380983,3242.8,3242.4,0.467]
["bitfinex","ETHUSD",1765548141554,3.55560983,3242.8,3242.4,0.467]
["bitfinex","ETHUSD",1765548144184,3.08370242,3242.9,3242.7,0.467]
["bitfinex","ETHUSD",1765548144588,3.08370242,3242.9,3242.5,0.4584]
["bitfinex","ETHUSD",1765548144788,3.55550242,3242.9,3242.5,0.4584]
["bitfinex","ETHUSD",1765548146089,3.08370242,3242.9,3242.5,0.4584]
["bitfinex","ETHUSD",1765548146289,3.55550242,3242.9,3242.5,0.4584]
["bitfinex","ETHUSD",1765548149180,3.08370242,3242.9,3242.5,0.4584]
["bitfinex","ETHUSD",1765548149910,3.5705975,3243.0,3242.5,0.4584]
["bitfinex","ETHUSD",1765548150063,4.0423975,3243.0,3242.5,0.4584]
["bitfinex","ETHUSD",1765548153300,7.125995,3243.0,3242.5,0.4584]
["bitfinex","ETHUSD",1765548153483,0.4718,3242.9,3242.5,0.4584]
["bitfinex","ETHUSD",1765548155495,3.08375477,3242.8,3242.3,3.08418615]
["bitfinex","ETHUSD",1765548155700,3.08375477,3242.8,3242.3,3.54258615]
["bitfinex","ETHUSD",1765548155897,3.55555477,3242.8,3242.3,4.37245992]
["bitfinex","ETHUSD",1765548156207,3.55555477,3242.8,3242.4,0.4584]
["bitfinex","ETHUSD",1765548156574,0.4646,3242.5,3242.0,0.001]
["bitfinex","ETHUSD",1765548156776,0.095,3242.4,3242.1,3.08436651]
["bitfinex","ETHUSD",1765548156976,0.095,3242.4,3242.1,3.75016111]
["bitfinex","ETHUSD",1765548157277,0.487,3243.0,3242.3,0.467]
["bitfinex","ETHUSD",1765548157483,3.08365968,3242.9,3242.5,0.467]
["bitfinex","ETHUSD",1765548157885,3.08365968,3242.9,3242.5,0.9254]
["bitfinex","ETHUSD",1765548161277,3.08365968,3242.9,3242.6,0.92603596]
["bitfinex","ETHUSD",1765548162479,6.63911936,3242.9,3242.6,0.92603596]
["bitfinex","ETHUSD",1765548162679,0.4646,3242.7,3242.6,0.92603596]
["bitfinex","ETHUSD",1765548162886,0.4646,3242.7,3242.3,0.4584]
["bitfinex","ETHUSD",1765548163202,0.4646,3242.4,3242.1,0.6657946]
["bitfinex","ETHUSD",1765548163500,0.4609,3242.2,3242.1,1.59195921]
["bitfinex","ETHUSD",1765548163703,0.9479,3242.2,3242.1,0.92616461]
["bitfinex","ETHUSD",1765548163918,0.9479,3242.2,3242.0,0.001]
["bitfinex","ETHUSD",1765548163919,1.4197,3242.2,3242.0,0.001]
["bitfinex","ETHUSD",1765548164107,0.5705,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765548164480,3.65492059,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765548164679,4.37754501,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765548167186,0.5705,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765548167390,1.0575,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765548167589,4.14192059,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765548168188,3.65492059,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765548168389,4.14192059,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765548168705,0.0987,3242.1,3242.0,0.468]
["bitfinex","ETHUSD",1765548169004,4.03602059,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765548169384,4.50782059,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765548171410,4.03602059,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765548172285,4.53362059,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765548174409,0.487,3242.1,3242.0,0.4552]
["bitfinex","ETHUSD",1765548174711,4.02382059,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765548174879,3.53682059,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765548175909,4.03442059,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765548179408,4.80744583,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765548181303,4.79704583,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765548182218,4.82784363,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765548182405,5.40831892,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765548182814,5.81382292,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765548183006,5.9065511,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765548187807,4.5614471,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765548188013,4.15189588,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765548188200,4.03162059,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765548188395,4.51882059,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765548192239,5.6283312,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765548199412,9.862506,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765548199613,11.7453335,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765548200118,37.5419565,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765548202735,37.1717875,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765548203139,37.1716025,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765548204145,7.5419565,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765548204328,37.5419565,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765548207242,7.5419565,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765548207544,37.5419565,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765548208245,7.5419565,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1765548208449,0.405504,3241.5,3240.8,0.001]
["bitfinex","ETHUSD",1765548208649,8.12219852,3241.4,3240.8,0.001]
["bitfinex","ETHUSD",1765548208842,8.09140072,3241.4,3240.8,0.001]
["bitfinex","ETHUSD",1765548209040,8.54490072,3241.4,3240.8,0.001]
["bitfinex","ETHUSD",1765548209242,8.66847364,3241.4,3240.8,0.001]
["bitfinex","ETHUSD",1765548209546,12.06924037,3241.4,3240.8,0.001]
["bitfinex","ETHUSD",1765548209923,12.0746263,3241.4,3240.8,0.001]
["bitfinex","ETHUSD",1765548210126,42.0746263,3241.4,3240.8,0.001]
["bitfinex","ETHUSD",1765548212122,12.0746263,3241.4,3240.8,0.001]
["bitfinex","ETHUSD",1765548212324,39.2081503,3241.4,3240.8,0.001]
["bitfinex","ETHUSD",1765548213353,4.93931894,3241.4,3240.8,0.001]
["bitfinex","ETHUSD",1765548213566,4.10481494,3241.4,3241.3,0.4952]
["bitfinex","ETHUSD",1765548213853,4.10481494,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548213854,5.94961894,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548214054,11.6909263,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548214356,12.1444263,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548215258,11.11045101,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548215644,11.6909263,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548216030,12.1444263,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548216565,11.6574263,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548216862,12.1444263,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548217230,39.2516083,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548218355,25.26020094,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548218531,21.3793443,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548219056,15.18453694,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548220834,15.06096402,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548223548,8.14404902,3241.4,3241.3,0.4952]
["bitfinex","ETHUSD",1765548223752,4.87374602,3241.4,3241.3,0.4952]
["bitfinex","ETHUSD",1765548223964,4.87374602,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548224262,5.37254602,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548224662,4.88554602,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548224959,4.87374602,3241.4,3241.3,0.4952]
["bitfinex","ETHUSD",1765548225960,4.38674602,3241.4,3241.3,0.4952]
["bitfinex","ETHUSD",1765548226259,4.15256198,3241.4,3241.3,0.9894]
["bitfinex","ETHUSD",1765548226965,4.55806598,3241.4,3241.3,0.9894]
["bitfinex","ETHUSD",1765548227447,4.55806598,3241.4,3241.3,0.4952]
["bitfinex","ETHUSD",1765548232350,4.15256198,3241.4,3241.3,0.9926]
["bitfinex","ETHUSD",1765548233150,3.57208669,3241.4,3241.3,0.4952]
["bitfinex","ETHUSD",1765548233358,3.57208669,3241.4,3241.3,0.9926]
["bitfinex","ETHUSD",1765548234446,3.08508669,3241.4,3241.3,0.9926]
["bitfinex","ETHUSD",1765548234649,3.57208669,3241.4,3241.3,0.9926]
["bitfinex","ETHUSD",1765548235457,3.08503935,3241.5,3241.3,0.9926]
["bitfinex","ETHUSD",1765548235667,3.08503935,3241.5,3241.4,0.9521]
["bitfinex","ETHUSD",1765548235969,3.08503935,3241.5,3241.4,1.66678398]
["bitfinex","ETHUSD",1765548236502,6.16979268,3241.6,3241.4,1.66678398]
["bitfinex","ETHUSD",1765548236774,6.16979268,3241.6,3241.3,0.001]
["bitfinex","ETHUSD",1765548236972,0.98597929,3241.5,3241.3,0.001]
["bitfinex","ETHUSD",1765548237174,0.0307978,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548237356,0.98597929,3241.5,3241.3,0.001]
["bitfinex","ETHUSD",1765548237948,1.01677709,3241.5,3241.3,0.001]
["bitfinex","ETHUSD",1765548238150,2.14208423,3241.5,3241.3,0.001]
["bitfinex","ETHUSD",1765548238550,4.07106598,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548240250,4.52376598,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548240447,5.04926378,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548240671,17.30015178,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548240982,19.43598039,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548241679,18.08380039,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548241885,6.69039239,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548242091,5.01076598,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548242265,5.50546598,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548245167,5.01076598,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548245654,5.50546598,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548247967,5.01076598,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548248173,5.88216872,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548248573,6.37686872,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548250968,5.88216872,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548253972,4.94246872,3241.4,3241.3,0.4557]
["bitfinex","ETHUSD",1765548254167,4.55806598,3241.4,3241.3,0.9531]
["bitfinex","ETHUSD",1765548254571,4.55806598,3241.4,3241.3,0.4557]
["bitfinex","ETHUSD",1765548256189,5.01076598,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548256665,4.55806598,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548257294,4.07106598,3241.4,3241.3,0.9275]
["bitfinex","ETHUSD",1765548257510,4.55806598,3241.4,3241.3,0.9275]
["bitfinex","ETHUSD",1765548260176,3.97759069,3241.4,3241.3,0.9275]
["bitfinex","ETHUSD",1765548261068,3.57208669,3241.4,3241.3,0.9275]
["bitfinex","ETHUSD",1765548263196,3.08508669,3241.4,3241.3,0.9275]
["bitfinex","ETHUSD",1765548263383,3.57208669,3241.4,3241.3,0.9275]
["bitfinex","ETHUSD",1765548263898,3.08508669,3241.4,3241.3,0.9275]
["bitfinex","ETHUSD",1765548268189,3.5720266,3241.5,3241.3,0.9275]
["bitfinex","ETHUSD",1765548268392,0.487,3241.5,3241.4,0.969]
["bitfinex","ETHUSD",1765548268897,3.57199151,3241.5,3241.4,0.969]
["bitfinex","ETHUSD",1765548269474,3.57199151,3241.5,3241.4,0.4694]
["bitfinex","ETHUSD",1765548269986,3.57199151,3241.5,3241.3,0.001]
["bitfinex","ETHUSD",1765548269987,4.50629151,3241.5,3241.3,0.001]
["bitfinex","ETHUSD",1765548270194,4.53708931,3241.5,3241.3,0.001]
["bitfinex","ETHUSD",1765548270502,4.06418931,3241.5,3241.3,0.001]
["bitfinex","ETHUSD",1765548271296,3.60278931,3241.5,3241.3,0.001]
["bitfinex","ETHUSD",1765548272298,3.57199151,3241.5,3241.3,0.001]
["bitfinex","ETHUSD",1765548272473,4.1524668,3241.5,3241.4,0.4694]
["bitfinex","ETHUSD",1765548276995,9.2039845,3241.5,3241.3,0.001]
["bitfinex","ETHUSD",1765548277179,0.5162,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548277610,3.60128669,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548277903,3.12838669,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548278609,3.08508669,3241.4,3241.3,0.4704]
["bitfinex","ETHUSD",1765548281712,5.91043175,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548281913,5.87963395,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548282487,5.87963395,3241.4,3241.3,0.4704]
["bitfinex","ETHUSD",1765548282488,3.57208669,3241.4,3241.3,0.4704]
["bitfinex","ETHUSD",1765548282808,4.03348669,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548283601,4.50638669,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548284395,4.03348669,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548285993,3.57208669,3241.4,3241.3,0.4704]
["bitfinex","ETHUSD",1765548286193,3.57208669,3241.4,3241.3,0.97]
["bitfinex","ETHUSD",1765548286818,3.08508669,3241.4,3241.3,0.97]
["bitfinex","ETHUSD",1765548287018,3.57208669,3241.4,3241.3,0.97]
["bitfinex","ETHUSD",1765548287895,3.57208669,3241.4,3241.3,0.4704]
["bitfinex","ETHUSD",1765548288091,3.57208669,3241.4,3241.3,0.97]
["bitfinex","ETHUSD",1765548290835,3.08491839,3241.6,3241.3,0.97]
["bitfinex","ETHUSD",1765548290990,4.07059016,3241.9,3241.8,0.468]
["bitfinex","ETHUSD",1765548291195,4.90659884,3241.9,3241.8,0.468]
["bitfinex","ETHUSD",1765548291419,4.55759016,3241.9,3241.8,0.468]
["bitfinex","ETHUSD",1765548292325,7.64220103,3241.9,3241.6,0.4656]
["bitfinex","ETHUSD",1765548294320,10.7268119,3241.9,3241.3,0.001]
["bitfinex","ETHUSD",1765548294505,10.7268119,3241.9,3241.4,0.4656]
["bitfinex","ETHUSD",1765548295211,10.7268119,3241.9,3241.3,0.001]
["bitfinex","ETHUSD",1765548295212,0.4567,3241.8,3241.3,0.001]
["bitfinex","ETHUSD",1765548295606,10.7268119,3241.9,3241.3,0.4666]
["bitfinex","ETHUSD",1765548295811,7.64220103,3241.9,3241.3,0.4666]
["bitfinex","ETHUSD",1765548296133,3.66508616,3241.9,3241.8,0.468]
["bitfinex","ETHUSD",1765548296338,4.15208616,3241.9,3241.8,0.468]
["bitfinex","ETHUSD",1765548296510,4.15208616,3241.9,3241.8,0.9336]
["bitfinex","ETHUSD",1765548297133,4.15208616,3241.9,3241.8,0.468]
["bitfinex","ETHUSD",1765548300517,4.18288396,3241.9,3241.8,0.468]
["bitfinex","ETHUSD",1765548300918,4.15208616,3241.9,3241.8,0.468]
["bitfinex","ETHUSD",1765548301335,4.15208616,3241.9,3241.8,0.9336]
["bitfinex","ETHUSD",1765548301536,4.15208616,3241.9,3241.8,0.468]
["bitfinex","ETHUSD",1765548302641,3.57161087,3241.9,3241.8,0.9336]
["bitfinex","ETHUSD",1765548303020,0.487,3241.9,3241.8,0.9336]
["bitfinex","ETHUSD",1765548303432,0.487,3242.1,3241.8,0.9336]
["bitfinex","ETHUSD",1765548303625,0.487,3242.1,3241.9,0.4656]
["bitfinex","ETHUSD",1765548303839,0.487,3242.1,3242.0,0.651]
["bitfinex","ETHUSD",1765548304368,3.57142059,3242.1,3242.0,1.1166]
["bitfinex","ETHUSD",1765548305941,3.08434775,3242.2,3242.0,1.1166]
["bitfinex","ETHUSD",1765548306170,3.57115705,3242.4,3242.1,0.4656]
["bitfinex","ETHUSD",1765548306171,3.57114657,3242.4,3242.1,0.4656]
["bitfinex","ETHUSD",1765548306340,3.57114657,3242.4,3242.3,0.468]
["bitfinex","ETHUSD",1765548307769,3.57114657,3242.4,3242.3,0.9336]
["bitfinex","ETHUSD",1765548308755,3.57114657,3242.4,3242.3,0.468]
["bitfinex","ETHUSD",1765548309438,6.65529314,3242.4,3242.1,0.4656]
["bitfinex","ETHUSD",1765548309875,3.57114657,3242.4,3242.3,0.468]
["bitfinex","ETHUSD",1765548310075,3.57114657,3242.4,3242.3,0.9336]
["bitfinex","ETHUSD",1765548311241,7.15199314,3242.4,3241.2,0.58147529]
["bitfinex","ETHUSD",1765548311441,0.405504,3242.2,3241.3,0.001]
["bitfinex","ETHUSD",1765548311678,0.405504,3242.0,3241.3,0.001]
["bitfinex","ETHUSD",1765548311878,0.487,3241.9,3241.3,0.001]
["bitfinex","ETHUSD",1765548312084,0.9437,3241.9,3241.3,0.001]
["bitfinex","ETHUSD",1765548312602,0.4567,3241.8,3241.3,0.001]
["bitfinex","ETHUSD",1765548312781,6.16960236,3241.7,3241.3,0.001]
["bitfinex","ETHUSD",1765548313171,6.62630236,3241.7,3241.3,0.001]
["bitfinex","ETHUSD",1765548313883,3.08480118,3241.7,3241.6,0.468]
["bitfinex","ETHUSD",1765548314182,6.16960236,3241.7,3241.4,0.4656]
["bitfinex","ETHUSD",1765548314390,6.16960236,3241.7,3241.3,0.001]
["bitfinex","ETHUSD",1765548314573,6.62630236,3241.7,3241.3,0.001]
["bitfinex","ETHUSD",1765548314776,6.16941204,3241.8,3241.3,0.4666]
["bitfinex","ETHUSD",1765548315184,6.62611204,3241.8,3241.3,0.4666]
["bitfinex","ETHUSD",1765548316808,6.16941204,3241.8,3241.3,0.001]
["bitfinex","ETHUSD",1765548317208,6.65541204,3241.8,3241.3,0.001]
["bitfinex","ETHUSD",1765548317410,6.65541204,3241.8,3241.3,0.4833]
["bitfinex","ETHUSD",1765548317935,0.486,3241.7,3241.3,0.001]
["bitfinex","ETHUSD",1765548318207,0.4871,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548318418,0.9741,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548319699,4.05918669,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548326730,4.54978449,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548326914,5.2824644,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548327610,5.7187662,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548329014,4.7410684,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548329217,5.2156684,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548330085,5.6754684,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548332825,5.7062662,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548335530,5.6754684,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548341328,6.28674149,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548341623,12.44791084,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548342751,5.32154369,3241.4,3241.3,0.4553]
["bitfinex","ETHUSD",1765548343031,3.66556198,3241.4,3241.3,0.4553]
["bitfinex","ETHUSD",1765548343234,4.15256198,3241.4,3241.3,0.939]
["bitfinex","ETHUSD",1765548343531,4.15256198,3241.4,3241.3,0.4553]
["bitfinex","ETHUSD",1765548346422,3.57208669,3241.4,3241.3,0.939]
["bitfinex","ETHUSD",1765548346621,0.487,3241.4,3241.3,0.939]
["bitfinex","ETHUSD",1765548348443,6.65660236,3241.7,3241.3,0.939]
["bitfinex","ETHUSD",1765548348635,6.65660236,3241.7,3241.4,0.4837]
["bitfinex","ETHUSD",1765548348812,3.57180118,3241.7,3241.6,0.4543]
["bitfinex","ETHUSD",1765548349826,3.57180118,3241.7,3241.6,0.9207]
["bitfinex","ETHUSD",1765548354113,10.94660187,3241.7,3241.3,0.001]
["bitfinex","ETHUSD",1765548354313,10.22290354,3241.7,3241.3,0.001]
["bitfinex","ETHUSD",1765548354524,0.4916,3241.6,3241.3,0.001]
["bitfinex","ETHUSD",1765548354720,10.22290354,3241.7,3241.3,0.001]
["bitfinex","ETHUSD",1765548355042,0.4816,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548355337,0.887104,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548355537,1.378604,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548355915,2.19656068,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548356418,3.49059069,3241.4,3241.3,0.4817]
["bitfinex","ETHUSD",1765548357022,3.49059069,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548359543,3.97209069,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548361317,4.46369069,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548362719,4.49448849,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548362919,5.89865524,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548363943,5.40705524,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548364114,3.49059069,3241.4,3241.3,0.4817]
["bitfinex","ETHUSD",1765548364310,3.97219069,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548365531,10.65338044,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548370068,10.16188044,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548370471,10.65338044,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548370655,10.16188044,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548371070,3.49059069,3241.4,3241.3,0.4817]
["bitfinex","ETHUSD",1765548371273,3.97209069,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548371447,4.46369069,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548372277,3.97209069,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548373766,3.49059069,3241.4,3241.3,0.4817]
["bitfinex","ETHUSD",1765548374358,3.08508669,3241.4,3241.3,0.9481]
["bitfinex","ETHUSD",1765548375251,3.56658669,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548379178,3.08508669,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548379474,3.08508669,3241.4,3241.3,0.4963]
["bitfinex","ETHUSD",1765548379660,3.57208669,3241.4,3241.3,0.4963]
["bitfinex","ETHUSD",1765548380368,4.48048669,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548380570,4.02368669,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548381383,3.57208669,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548382180,3.57208669,3241.4,3241.3,0.483]
["bitfinex","ETHUSD",1765548384486,3.57208669,3241.4,3241.3,0.9426]
["bitfinex","ETHUSD",1765548389690,3.57208669,3241.4,3241.3,0.483]
["bitfinex","ETHUSD",1765548391686,3.57208669,3241.4,3241.3,0.9426]
["bitfinex","ETHUSD",1765548392279,3.57208669,3241.4,3241.3,0.483]
["bitfinex","ETHUSD",1765548394966,3.57208669,3241.4,3241.3,0.9426]
["bitfinex","ETHUSD",1765548402176,3.57208669,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548402496,4.02368669,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548403077,3.57208669,3241.4,3241.3,0.483]
["bitfinex","ETHUSD",1765548404904,3.57208669,3241.4,3241.3,0.9426]
["bitfinex","ETHUSD",1765548408413,3.57208669,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548408414,4.02368669,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548409724,4.50118669,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548410417,3.57208669,3241.4,3241.3,0.9515]
["bitfinex","ETHUSD",1765548413827,3.57208669,3241.4,3241.3,0.4607]
["bitfinex","ETHUSD",1765548414524,4.04528669,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548414730,5.67211653,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548414892,5.64131873,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548416918,4.69061873,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548417620,5.16381873,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548423631,5.62691873,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548424536,13.11424402,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548424723,13.2378116,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548439946,35.2000986,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548440241,31.5770296,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548440947,34.1371926,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548441342,29.8136066,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548442042,35.85219473,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548442545,28.55797073,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548442713,25.96700373,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548442914,25.35420873,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548443354,11.4179226,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548443674,4.15256198,3241.4,3241.3,0.9477]
["bitfinex","ETHUSD",1765548443960,4.55806598,3241.4,3241.3,0.9477]
["bitfinex","ETHUSD",1765548444755,4.15256198,3241.4,3241.3,0.9477]
["bitfinex","ETHUSD",1765548444919,4.55806598,3241.4,3241.3,0.9477]
["bitfinex","ETHUSD",1765548463746,4.15256198,3241.4,3241.3,0.9477]
["bitfinex","ETHUSD",1765548466558,4.15256198,3241.4,3241.3,0.496]
["bitfinex","ETHUSD",1765548470446,4.15256198,3241.4,3241.3,0.9634]
["bitfinex","ETHUSD",1765548473856,3.57208669,3241.4,3241.3,0.9634]
["bitfinex","ETHUSD",1765548478883,3.57208669,3241.4,3241.3,0.496]
["bitfinex","ETHUSD",1765548479084,4.04508669,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548479285,4.07588449,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548479478,3.97777637,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548480290,4.44307857,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548483196,3.94697857,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548485595,3.47397857,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548485900,3.94697857,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548486193,4.44307857,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548486395,5.60138979,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548486563,28.00229548,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548487266,11.06398708,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548487467,6.18186508,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548489695,15.66948408,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548490486,36.18186508,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548490688,42.72544182,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548491407,38.20305782,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548492380,38.94503382,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548493099,31.08797782,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548493401,36.14373282,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548494401,42.72544182,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548495008,36.91848782,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548495406,39.31729582,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548495903,36.31425582,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548496404,12.72544182,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548496605,36.31425582,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548496781,30.09241582,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548497504,31.73038982,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548498500,12.72544182,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548498810,34.73408082,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548499009,32.57665982,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548499190,32.02397082,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548499706,32.38115182,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548500209,31.67333882,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548500613,31.79833882,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548501199,35.04833882,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548501605,15.97544182,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548501815,33.98562782,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548502710,34.53682782,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548503181,33.98562782,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548503382,32.40186582,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548503689,33.82821482,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548504911,34.98685482,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548505293,34.20758882,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548505707,12.72544182,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548506006,34.05064182,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548506804,32.18646982,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548506996,31.87209382,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548507895,34.29228382,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548508717,32.66021282,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548508917,34.49369082,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548509306,34.20524382,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548509820,36.20885582,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548510840,12.72544182,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548511128,40.55417082,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548511817,12.72544182,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548512022,40.25695582,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548512588,34.762439,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548512923,43.650925,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548513726,37.230925,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1765548513894,30.98597929,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765548514094,34.49160562,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765548514623,34.61519954,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765548514992,37.70038141,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765548515596,43.89256181,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765548515928,43.89641489,3241.3,3241.2,0.001]
["bitfinex","ETHUSD",1765548518819,1.082004,3240.9,3240.8,1e-08]
["bitfinex","ETHUSD",1765548519029,38.37631057,3240.9,3240.8,1e-08]
["bitfinex","ETHUSD",1765548519229,41.90347542,3240.9,3240.8,1e-08]
["bitfinex","ETHUSD",1765548519531,42.02708233,3240.9,3240.8,1e-08]
["bitfinex","ETHUSD",1765548521429,45.27708233,3240.9,3240.8,1e-08]
["bitfinex","ETHUSD",1765548521628,47.81620866,3240.9,3240.8,1e-08]
["bitfinex","ETHUSD",1765548522131,17.81620866,3240.9,3240.8,1e-08]
["bitfinex","ETHUSD",1765548522328,47.34380866,3240.9,3240.8,1e-08]
["bitfinex","ETHUSD",1765548522635,47.81691785,3240.9,3240.8,1e-08]
["bitfinex","ETHUSD",1765548525319,17.81691785,3240.9,3240.8,1e-08]
["bitfinex","ETHUSD",1765548525523,47.81691785,3240.9,3240.8,1e-08]
["bitfinex","ETHUSD",1765548526934,41.14777518,3240.9,3240.8,1e-08]
["bitfinex","ETHUSD",1765548527138,31.87149985,3240.9,3240.8,1e-08]
["bitfinex","ETHUSD",1765548527641,32.48100485,3240.9,3240.8,1e-08]
["bitfinex","ETHUSD",1765548527937,32.95340485,3240.9,3240.8,1e-08]
["bitfinex","ETHUSD",1765548528237,31.99400485,3240.9,3240.8,1e-08]
["bitfinex","ETHUSD",1765548528411,3.57256265,3240.9,3240.8,0.95370001]
["bitfinex","ETHUSD",1765548528736,4.15303794,3240.9,3240.8,0.95370001]
["bitfinex","ETHUSD",1765548528943,4.55854194,3240.9,3240.8,0.95370001]
["bitfinex","ETHUSD",1765548529239,4.55854194,3240.9,3240.8,0.45610001]
["bitfinex","ETHUSD",1765548529539,4.55854194,3240.9,3240.8,0.92610001]
["bitfinex","ETHUSD",1765548531341,3.66603794,3240.9,3240.8,0.92610001]
["bitfinex","ETHUSD",1765548533719,3.42072979,3240.9,3240.8,0.92610001]
["bitfinex","ETHUSD",1765548534612,3.82623379,3240.9,3240.8,0.45610001]
["bitfinex","ETHUSD",1765548534937,3.82623379,3240.9,3240.8,0.92610001]
["bitfinex","ETHUSD",1765548540163,5.03850409,3240.9,3240.8,1e-08]
["bitfinex","ETHUSD",1765548540449,4.56610409,3240.9,3240.8,1e-08]
["bitfinex","ETHUSD",1765548540666,4.56610409,3240.9,3240.8,0.46470001]
["bitfinex","ETHUSD",1765548541045,5.03610409,3240.9,3240.8,0.46470001]
["bitfinex","ETHUSD",1765548541370,8.28610409,3240.9,3240.8,1e-08]
["bitfinex","ETHUSD",1765548541537,8.28610409,3240.9,3240.8,0.46470001]
["bitfinex","ETHUSD",1765548541538,5.03610409,3240.9,3240.8,0.46470001]
["bitfinex","ETHUSD",1765548541859,4.29623379,3240.9,3240.8,0.46470001]
["bitfinex","ETHUSD",1765548542159,4.29623379,3240.9,3240.8,0.93470001]
["bitfinex","ETHUSD",1765548544735,4.29623379,3240.9,3240.8,0.46470001]
["bitfinex","ETHUSD",1765548545126,4.29623379,3240.9,3240.8,0.93470001]
["bitfinex","ETHUSD",1765548545859,4.29623379,3240.9,3240.8,0.46470001]
["bitfinex","ETHUSD",1765548547656,4.76863379,3240.9,3240.8,1e-08]
["bitfinex","ETHUSD",1765548548350,4.29623379,3240.9,3240.8,1e-08]
["bitfinex","ETHUSD",1765548548554,4.29623379,3240.9,3240.8,0.46470001]
["bitfinex","ETHUSD",1765548551925,4.29623379,3240.9,3240.8,1e-08]
["bitfinex","ETHUSD",1765548552129,4.76863379,3240.9,3240.8,1e-08]
["bitfinex","ETHUSD",1765548552458,5.64986409,3240.9,3240.8,1e-08]
["bitfinex","ETHUSD",1765548553857,6.12106409,3240.9,3240.8,1e-08]
["bitfinex","ETHUSD",1765548554637,5.64986409,3240.9,3240.8,1e-08]
["bitfinex","ETHUSD",1765548559177,5.17746409,3240.9,3240.8,1e-08]
["bitfinex","ETHUSD",1765548560172,5.64596409,3240.9,3240.8,1e-08]
["bitfinex","ETHUSD",1765548563277,6.12506409,3240.9,3240.8,1e-08]
["bitfinex","ETHUSD",1765548563588,6.15586189,3240.9,3240.8,1e-08]
["bitfinex","ETHUSD",1765548563886,6.12506409,3240.9,3240.8,1e-08]
["bitfinex","ETHUSD",1765548567281,5.64596409,3240.9,3240.8,1e-08]
["bitfinex","ETHUSD",1765548567778,5.64596409,3240.9,3240.8,0.46480001]
["bitfinex","ETHUSD",1765548567779,5.17746409,3240.9,3240.8,0.46480001]
["bitfinex","ETHUSD",1765548568072,4.29623379,3240.9,3240.8,0.46480001]
["bitfinex","ETHUSD",1765548568977,4.29623379,3240.9,3240.8,1e-08]
["bitfinex","ETHUSD",1765548569277,4.76843379,3240.9,3240.8,1e-08]
["bitfinex","ETHUSD",1765548571782,5.27833159,3240.9,3240.8,1e-08]
["bitfinex","ETHUSD",1765548572284,5.27833159,3240.9,3240.7,0.001]
["bitfinex","ETHUSD",1765548572285,30.98597929,3240.8,3240.7,0.001]
["bitfinex","ETHUSD",1765548572491,32.82235937,3240.8,3240.7,0.001]
["bitfinex","ETHUSD",1765548573078,6.59251723,3240.8,3240.7,0.001]
["bitfinex","ETHUSD",1765548573280,36.59251723,3240.8,3240.7,0.001]
["bitfinex","ETHUSD",1765548573480,0.98597929,3240.6,3240.0,0.002]
["bitfinex","ETHUSD",1765548573691,37.65294595,3240.1,3240.0,0.002]
["bitfinex","ETHUSD",1765548573978,36.68571895,3240.1,3240.0,0.002]
["bitfinex","ETHUSD",1765548574157,32.5479053,3240.1,3240.0,0.002]
["bitfinex","ETHUSD",1765548574357,44.93743862,3240.1,3240.0,0.002]
["bitfinex","ETHUSD",1765548574546,45.8225187,3240.1,3240.0,0.002]
["bitfinex","ETHUSD",1765548575189,42.71407653,3240.1,3240.0,0.002]
["bitfinex","ETHUSD",1765548575849,48.91933163,3240.1,3240.0,0.002]
["bitfinex","ETHUSD",1765548577383,55.33933163,3240.1,3240.0,0.002]
["bitfinex","ETHUSD",1765548584359,56.26481481,3240.1,3240.0,0.002]
["bitfinex","ETHUSD",1765548585590,49.84481481,3240.1,3240.0,0.002]
["bitfinex","ETHUSD",1765548585791,49.84481481,3240.1,3238.7,0.001]
["bitfinex","ETHUSD",1765548585792,30.405504,3239.1,3238.7,0.001]
["bitfinex","ETHUSD",1765548585997,0.1829,3239.2,3238.7,0.001]
["bitfinex","ETHUSD",1765548585998,25.56602017,3238.9,3238.7,0.001]
["bitfinex","ETHUSD",1765548586501,22.5243061,3238.9,3238.8,0.4658]
["bitfinex","ETHUSD",1765548586709,25.5464371,3238.9,3238.8,0.4658]
["bitfinex","ETHUSD",1765548586867,25.20935818,3238.9,3238.8,0.4658]
["bitfinex","ETHUSD",1765548587203,25.68155818,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548587562,30.12811714,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548587760,29.65591714,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548588067,32.90591714,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548588460,29.65591714,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548588676,34.80057714,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548588885,34.11357714,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548589098,32.74505743,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548589466,32.37708243,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548589666,32.67208343,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548590078,33.14608343,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548590697,36.31734743,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548590997,36.78304743,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548591870,41.06492443,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548592303,39.25564143,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548592611,38.78994143,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548592819,40.01773643,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548592988,39.65759043,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548593320,19.57630626,3238.9,3238.8,0.4744]
["bitfinex","ETHUSD",1765548593517,25.38469843,3238.9,3238.8,0.4744]
["bitfinex","ETHUSD",1765548593894,27.97761043,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548594623,28.44331043,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548594803,42.71270443,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548595416,43.63818761,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548595809,43.17248761,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548596003,43.63818761,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548596194,42.69848761,3238.9,3238.8,0.4744]
["bitfinex","ETHUSD",1765548596926,29.12425261,3238.9,3238.8,0.4744]
["bitfinex","ETHUSD",1765548597233,23.39445044,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548597415,22.92045044,3238.9,3238.8,0.4744]
["bitfinex","ETHUSD",1765548597922,34.74737344,3238.9,3238.8,0.4744]
["bitfinex","ETHUSD",1765548598130,34.19617344,3238.9,3238.8,0.4744]
["bitfinex","ETHUSD",1765548598912,32.06880244,3238.9,3238.8,0.4744]
["bitfinex","ETHUSD",1765548599934,34.52291844,3238.9,3238.8,0.4744]
["bitfinex","ETHUSD",1765548600528,34.99691844,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548600830,3.79161818,3238.9,3238.8,0.4744]
["bitfinex","ETHUSD",1765548601148,4.15494325,3238.9,3238.8,0.9402]
["bitfinex","ETHUSD",1765548601821,4.56044725,3238.9,3238.8,0.9402]
["bitfinex","ETHUSD",1765548602031,5.03444725,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548602357,36.6441876,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548602534,37.54094037,3238.9,3238.8,0.4744]
["bitfinex","ETHUSD",1765548602721,25.26947182,3238.9,3238.8,0.9402]
["bitfinex","ETHUSD",1765548602917,21.58689682,3238.9,3238.8,0.9402]
["bitfinex","ETHUSD",1765548603235,26.94181682,3238.9,3238.8,0.9402]
["bitfinex","ETHUSD",1765548603742,26.44830782,3238.9,3238.8,0.9402]
["bitfinex","ETHUSD",1765548603907,19.42774382,3238.9,3238.8,0.9402]
["bitfinex","ETHUSD",1765548604230,21.12669582,3238.9,3238.8,0.9402]
["bitfinex","ETHUSD",1765548604428,19.42468182,3238.9,3238.8,0.9402]
["bitfinex","ETHUSD",1765548604638,17.80387282,3238.9,3238.8,0.9402]
["bitfinex","ETHUSD",1765548605207,11.55171425,3238.9,3238.8,0.9402]
["bitfinex","ETHUSD",1765548605434,10.03277625,3238.9,3238.8,0.9402]
["bitfinex","ETHUSD",1765548605632,4.56044725,3238.9,3238.8,0.9402]
["bitfinex","ETHUSD",1765548605834,4.15494325,3238.9,3238.8,0.9402]
["bitfinex","ETHUSD",1765548606033,3.57446796,3238.9,3238.8,0.9402]
["bitfinex","ETHUSD",1765548606330,4.15494325,3238.9,3238.8,0.9402]
["bitfinex","ETHUSD",1765548608641,3.66794325,3238.9,3238.8,0.9402]
["bitfinex","ETHUSD",1765548608938,4.15494325,3238.9,3238.8,0.9402]
["bitfinex","ETHUSD",1765548609636,3.66794325,3238.9,3238.8,0.9402]
["bitfinex","ETHUSD",1765548610442,3.08735726,3239.1,3238.8,0.9402]
["bitfinex","ETHUSD",1765548610634,3.08735726,3239.1,3239.0,0.4734]
["bitfinex","ETHUSD",1765548610823,3.08735726,3239.1,3239.0,0.9392]
["bitfinex","ETHUSD",1765548614019,3.08735726,3239.1,3239.0,0.4734]
["bitfinex","ETHUSD",1765548614222,4.07333655,3239.1,3239.0,0.4734]
["bitfinex","ETHUSD",1765548615024,0.405504,3239.0,3238.8,0.001]
["bitfinex","ETHUSD",1765548615239,0.405504,3239.0,3238.9,0.4734]
["bitfinex","ETHUSD",1765548615715,0.405504,3239.0,3238.9,0.9392]
["bitfinex","ETHUSD",1765548616113,6.75518981,3239.1,3238.9,0.9392]
["bitfinex","ETHUSD",1765548616314,4.07333655,3239.1,3239.0,0.9392]
["bitfinex","ETHUSD",1765548616946,4.15483255,3239.1,3239.0,0.9392]
["bitfinex","ETHUSD",1765548618639,4.18563035,3239.1,3239.0,0.9392]
["bitfinex","ETHUSD",1765548619749,4.15483255,3239.1,3239.0,0.9392]
["bitfinex","ETHUSD",1765548620852,3.57435726,3239.1,3239.0,0.9392]
["bitfinex","ETHUSD",1765548623165,3.08735726,3239.1,3239.0,0.9392]
["bitfinex","ETHUSD",1765548623325,3.57380083,3239.6,3239.0,7.13764337]
["bitfinex","ETHUSD",1765548623644,3.57380083,3239.6,3239.1,1.39236434]
["bitfinex","ETHUSD",1765548623841,3.57380083,3239.6,3239.5,0.4755]
["bitfinex","ETHUSD",1765548624041,3.57380083,3239.6,3239.5,0.9684]
["bitfinex","ETHUSD",1765548627461,3.57380083,3239.6,3239.1,0.1857]
["bitfinex","ETHUSD",1765548627462,10.21590249,3239.6,3239.1,0.1857]
["bitfinex","ETHUSD",1765548627754,10.21590249,3239.6,3239.1,0.6786]
["bitfinex","ETHUSD",1765548627942,3.57380083,3239.6,3239.5,0.4755]
["bitfinex","ETHUSD",1765548628355,3.57380083,3239.6,3239.5,0.9684]
["bitfinex","ETHUSD",1765548630459,3.57380083,3239.6,3239.5,0.4755]
["bitfinex","ETHUSD",1765548632938,3.57380083,3239.6,3239.5,0.9684]
["bitfinex","ETHUSD",1765548634163,3.57380083,3239.6,3239.5,0.4755]
["bitfinex","ETHUSD",1765548634367,3.57380083,3239.6,3239.5,0.9684]
["bitfinex","ETHUSD",1765548637142,3.57380083,3239.6,3239.5,0.4755]
["bitfinex","ETHUSD",1765548640646,3.57380083,3239.6,3239.5,0.9684]
["bitfinex","ETHUSD",1765548642846,0.58047529,3240.1,3239.5,0.9684]
["bitfinex","ETHUSD",1765548643047,3.6668276,3240.1,3240.0,0.4755]
["bitfinex","ETHUSD",1765548643241,4.1538276,3240.1,3240.0,0.4755]
["bitfinex","ETHUSD",1765548643551,4.1538276,3240.1,3240.0,0.9684]
["bitfinex","ETHUSD",1765548650182,4.1538276,3240.1,3240.0,0.4755]
["bitfinex","ETHUSD",1765548655754,12.00371029,3240.1,3239.5,0.4744]
["bitfinex","ETHUSD",1765548655988,11.2797044,3240.1,3239.5,0.4744]
["bitfinex","ETHUSD",1765548657470,10.8200044,3240.1,3239.5,0.4744]
["bitfinex","ETHUSD",1765548659674,4.15379978,3240.1,3240.0,0.4637]
["bitfinex","ETHUSD",1765548660284,4.15379978,3240.1,3240.0,0.9381]
["bitfinex","ETHUSD",1765548661564,4.15379978,3240.1,3239.1,0.1857]
["bitfinex","ETHUSD",1765548661769,10.81997658,3240.1,3239.2,0.80170414]
["bitfinex","ETHUSD",1765548662297,10.81997658,3240.1,3239.3,0.4744]
["bitfinex","ETHUSD",1765548662990,10.81997658,3240.1,3239.1,0.6601]
["bitfinex","ETHUSD",1765548663175,0.4904978,3240.0,3239.2,0.4744]
["bitfinex","ETHUSD",1765548663373,0.58047529,3239.7,3239.1,0.1857]
["bitfinex","ETHUSD",1765548663593,0.487,3239.6,3239.1,0.1857]
["bitfinex","ETHUSD",1765548663780,0.487,3239.6,3239.1,0.6601]
["bitfinex","ETHUSD",1765548663976,0.487,3239.6,3239.1,0.1857]
["bitfinex","ETHUSD",1765548664202,1.58489061,3239.6,3238.8,0.001]
["bitfinex","ETHUSD",1765548664498,1.58489061,3239.6,3239.1,0.4744]
["bitfinex","ETHUSD",1765548665193,1.58489061,3239.6,3239.1,0.5401]
["bitfinex","ETHUSD",1765548666109,6.17379224,3239.5,3239.1,0.5401]
["bitfinex","ETHUSD",1765548666404,9.26068836,3239.5,3239.1,0.5401]
["bitfinex","ETHUSD",1765548667886,3.08689612,3239.5,3239.4,0.4637]
["bitfinex","ETHUSD",1765548670923,6.17379224,3239.5,3239.2,0.4744]
["bitfinex","ETHUSD",1765548672426,10.29349526,3239.5,3239.1,0.0657]
["bitfinex","ETHUSD",1765548672616,10.75319526,3239.5,3238.9,0.659]
["bitfinex","ETHUSD",1765548673295,0.4935,3239.0,3238.8,0.001]
["bitfinex","ETHUSD",1765548674007,0.487,3239.1,3238.8,0.001]
["bitfinex","ETHUSD",1765548675132,0.487,3239.1,3238.8,0.4754]
["bitfinex","ETHUSD",1765548677927,6.17474528,3239.0,3238.8,0.4754]
["bitfinex","ETHUSD",1765548678297,3.08737264,3239.0,3238.9,0.4872]
["bitfinex","ETHUSD",1765548678520,3.08737264,3239.0,3238.8,0.001]
["bitfinex","ETHUSD",1765548678521,0.4545,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548678723,2.39439982,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548678924,2.79990382,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548680340,5.88737178,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548680506,6.01103907,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548681336,32.80620607,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548681496,32.17548707,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548681697,29.37567107,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548682332,6.01103907,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548682521,29.37567107,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548683401,31.58277807,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548683933,29.38277807,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548684434,20.07503607,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548685640,25.36640007,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548685948,24.81520007,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548686342,22.11893107,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548686637,21.75386607,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548687619,24.38146007,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548688130,24.17858607,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548688624,24.58124407,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548689340,24.37837007,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548689641,24.23428507,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548690144,30.43801995,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548690716,31.27703195,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548691210,29.78908995,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548691538,29.04148095,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548691739,4.90873907,3238.9,3238.8,0.4557]
["bitfinex","ETHUSD",1765548691941,4.19711454,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548692146,4.69051454,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548696034,10.89279133,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548698218,11.35239133,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548699242,22.32432033,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548699446,22.00869698,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548700230,43.61151798,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548700553,29.38029119,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548701229,30.72429919,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548701833,30.09636219,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548702319,30.19636219,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548702515,29.85081719,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548703152,30.77630037,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548703447,38.33472437,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548706929,30.26565237,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548707129,30.75265237,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548707347,37.17265237,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548707548,45.24172437,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548708150,26.63305737,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548708363,26.17345737,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548708658,32.59506437,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548709131,28.05886837,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548709528,14.78212437,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548709761,28.05886837,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548710132,26.61920698,3238.9,3238.8,0.477]
["bitfinex","ETHUSD",1765548710640,29.03493998,3238.9,3238.8,0.477]
["bitfinex","ETHUSD",1765548710839,28.45446469,3238.9,3238.8,0.477]
["bitfinex","ETHUSD",1765548711046,29.51783998,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548711247,29.98763998,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548711753,50.51821798,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548712834,45.76604598,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548713663,46.24659198,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548714267,45.66611669,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548714760,47.08147098,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548715368,46.53027098,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548715736,47.08125798,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548715946,46.33803598,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548716836,46.10677698,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548717861,45.91423098,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548718744,20.51821798,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548718948,50.51821798,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1765548720375,51.44370116,3238.9,3238.7,0.001]
["bitfinex","ETHUSD",1765548720540,51.44370116,3238.9,3238.3,0.001]
["bitfinex","ETHUSD",1765548720541,43.39053287,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1765548720874,38.15345608,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1765548721171,38.74695473,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1765548721752,44.94923152,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1765548721949,48.03717618,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1765548722169,50.29630283,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1765548722371,51.22178601,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1765548722769,45.01950922,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1765548723489,45.02370688,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1765548723843,45.02370688,3238.4,3238.3,0.477]
["bitfinex","ETHUSD",1765548723844,16.8820477,3238.4,3238.3,0.477]
["bitfinex","ETHUSD",1765548724042,35.5767057,3238.4,3238.3,0.477]
["bitfinex","ETHUSD",1765548724266,36.5294057,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1765548724849,36.0596057,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1765548725168,17.74492805,3238.4,3238.3,0.477]
["bitfinex","ETHUSD",1765548725545,18.22782805,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1765548725750,19.10313205,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1765548725951,30.37390274,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1765548726166,32.51019624,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1765548726470,4.56140079,3237.9,3237.8,0.9737]
["bitfinex","ETHUSD",1765548727141,4.68509714,3237.9,3237.8,0.9737]
["bitfinex","ETHUSD",1765548727676,4.27959314,3237.9,3237.8,0.9737]
["bitfinex","ETHUSD",1765548728272,3.79259314,3237.9,3237.8,0.9737]
["bitfinex","ETHUSD",1765548728504,3.0884215,3237.9,3237.8,0.9737]
["bitfinex","ETHUSD",1765548732459,3.08832612,3238.0,3237.8,0.9737]
["bitfinex","ETHUSD",1765548732691,3.08832612,3238.0,3237.9,0.4967]
["bitfinex","ETHUSD",1765548732882,3.08832612,3238.0,3237.9,0.9727]
["bitfinex","ETHUSD",1765548733288,3.57623081,3238.1,3237.9,0.9727]
["bitfinex","ETHUSD",1765548733462,4.1567061,3238.1,3238.0,0.9727]
["bitfinex","ETHUSD",1765548739799,3.6687061,3238.1,3238.0,0.9727]
["bitfinex","ETHUSD",1765548740123,3.08823081,3238.1,3238.0,0.9727]
["bitfinex","ETHUSD",1765548740796,3.57496743,3238.4,3238.0,0.9727]
["bitfinex","ETHUSD",1765548740979,3.57496743,3238.4,3237.8,0.001]
["bitfinex","ETHUSD",1765548740980,0.487,3238.4,3238.3,0.46]
["bitfinex","ETHUSD",1765548741171,3.57494466,3238.4,3238.3,0.46]
["bitfinex","ETHUSD",1765548741372,3.57494466,3238.4,3238.3,0.9461]
["bitfinex","ETHUSD",1765548741772,3.08784894,3238.6,3238.3,0.9461]
["bitfinex","ETHUSD",1765548741773,3.08775396,3238.6,3238.3,0.9461]
["bitfinex","ETHUSD",1765548741976,0.4861,3239.0,3238.5,0.46]
["bitfinex","ETHUSD",1765548741977,0.487,3238.8,3238.5,0.46]
["bitfinex","ETHUSD",1765548742202,0.487,3238.8,3238.4,0.4861]
["bitfinex","ETHUSD",1765548742401,0.487,3238.8,3238.7,0.46]
["bitfinex","ETHUSD",1765548742783,6.17474528,3239.0,3238.7,0.9461]
["bitfinex","ETHUSD",1765548742987,3.08737264,3239.0,3238.9,0.46]
["bitfinex","ETHUSD",1765548743184,3.57437264,3239.0,3238.9,0.46]
["bitfinex","ETHUSD",1765548743375,3.57437264,3239.0,3238.9,0.9461]
["bitfinex","ETHUSD",1765548754340,0.487,3239.0,3238.9,0.9461]
["bitfinex","ETHUSD",1765548754539,3.57437264,3239.0,3238.9,0.9461]
["bitfinex","ETHUSD",1765548754771,0.92722948,3239.8,3238.9,0.9461]
["bitfinex","ETHUSD",1765548754951,10.18706032,3239.8,3239.1,0.1854]
["bitfinex","ETHUSD",1765548755118,0.487,3239.7,3239.1,0.1854]
["bitfinex","ETHUSD",1765548755317,0.487,3239.7,3239.2,0.4861]
["bitfinex","ETHUSD",1765548755518,0.487,3239.7,3239.6,0.46]
["bitfinex","ETHUSD",1765548755932,0.487,3239.7,3239.6,0.9461]
["bitfinex","ETHUSD",1765548756531,3.57370555,3239.7,3239.6,0.9461]
["bitfinex","ETHUSD",1765548756927,3.08670555,3239.7,3239.6,0.9461]
["bitfinex","ETHUSD",1765548757223,3.57370555,3239.7,3239.6,0.9461]
["bitfinex","ETHUSD",1765548758752,0.487,3239.8,3239.6,0.9461]
["bitfinex","ETHUSD",1765548758953,0.487,3239.8,3239.7,0.46]
["bitfinex","ETHUSD",1765548759827,1.4325,3239.8,3239.1,0.1854]
["bitfinex","ETHUSD",1765548760046,0.0061,3239.7,3239.2,0.4861]
["bitfinex","ETHUSD",1765548760247,0.487,3239.8,3239.2,0.4861]
["bitfinex","ETHUSD",1765548760443,0.58047529,3239.7,3239.1,0.1854]
["bitfinex","ETHUSD",1765548760645,0.58047529,3239.5,3238.8,0.4861]
["bitfinex","ETHUSD",1765548760823,0.487,3239.4,3238.8,0.4861]
["bitfinex","ETHUSD",1765548761450,0.9416,3239.4,3238.8,0.4861]
["bitfinex","ETHUSD",1765548761626,2.32852786,3239.4,3238.8,0.4861]
["bitfinex","ETHUSD",1765548762764,9.26126013,3239.3,3238.8,0.4861]
["bitfinex","ETHUSD",1765548763743,0.4546,3239.2,3238.6,0.4861]
["bitfinex","ETHUSD",1765548764137,9.26126013,3239.3,3238.6,0.4861]
["bitfinex","ETHUSD",1765548764138,9.71586013,3239.3,3238.6,0.4861]
["bitfinex","ETHUSD",1765548764352,1.1589788,3239.2,3238.6,0.4861]
["bitfinex","ETHUSD",1765548764852,6.17455466,3239.1,3238.6,0.4861]
["bitfinex","ETHUSD",1765548765054,0.487,3239.0,3238.4,0.4861]
["bitfinex","ETHUSD",1765548766927,6.17493592,3238.9,3238.2,0.0692]
["bitfinex","ETHUSD",1765548767131,6.17493592,3238.9,3238.3,0.4861]
["bitfinex","ETHUSD",1765548768127,9.26240388,3238.9,3238.3,0.4861]
["bitfinex","ETHUSD",1765548768322,3.08746796,3238.9,3238.8,0.46]
["bitfinex","ETHUSD",1765548768761,3.08746796,3238.9,3238.8,0.9461]
["bitfinex","ETHUSD",1765548769629,0.4754,3238.9,3238.2,0.0692]
["bitfinex","ETHUSD",1765548769852,0.4754,3238.9,3238.3,0.456]
["bitfinex","ETHUSD",1765548769853,0.487,3238.8,3238.3,0.456]
["bitfinex","ETHUSD",1765548770758,0.487,3238.8,3238.7,0.4968]
["bitfinex","ETHUSD",1765548771737,6.17531724,3238.7,3238.2,0.0692]
["bitfinex","ETHUSD",1765548772039,6.17531724,3238.7,3238.2,0.5252]
["bitfinex","ETHUSD",1765548772243,3.08765862,3238.7,3238.6,0.4968]
["bitfinex","ETHUSD",1765548772630,3.08765862,3238.7,3238.6,0.9528]
["bitfinex","ETHUSD",1765548773561,3.08765862,3238.7,3238.6,0.4968]
["bitfinex","ETHUSD",1765548773860,6.65071724,3238.7,3238.2,0.0692]
["bitfinex","ETHUSD",1765548774058,6.65071724,3238.7,3238.3,0.456]
["bitfinex","ETHUSD",1765548774372,3.08765862,3238.7,3238.6,0.4968]
["bitfinex","ETHUSD",1765548775329,9.73837586,3238.7,3238.2,0.5252]
["bitfinex","ETHUSD",1765548775530,6.65071724,3238.7,3238.2,0.5252]
["bitfinex","ETHUSD",1765548776259,3.08765862,3238.7,3238.6,0.4968]
["bitfinex","ETHUSD",1765548777759,6.65071724,3238.7,3238.2,0.5252]
["bitfinex","ETHUSD",1765548778067,7.12061724,3238.7,3238.2,0.5252]
["bitfinex","ETHUSD",1765548778263,9.73837586,3238.7,3238.2,0.5252]
["bitfinex","ETHUSD",1765548778431,0.4699,3238.6,3237.9,0.456]
["bitfinex","ETHUSD",1765548779155,9.26297586,3238.7,3237.9,0.456]
["bitfinex","ETHUSD",1765548779544,9.26297586,3238.7,3237.8,0.001]
["bitfinex","ETHUSD",1765548780270,9.26297586,3238.7,3237.8,0.457]
["bitfinex","ETHUSD",1765548780642,9.73287586,3238.7,3237.8,0.457]
["bitfinex","ETHUSD",1765548781085,6.19686814,3238.5,3237.8,0.457]
["bitfinex","ETHUSD",1765548781592,11.21340198,3238.7,3237.8,0.457]
["bitfinex","ETHUSD",1765548781593,6.19686814,3238.1,3237.8,0.001]
["bitfinex","ETHUSD",1765548782073,0.4754,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1765548782280,3.5638215,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1765548783094,4.0337215,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1765548783387,3.0884215,3237.9,3237.8,0.4978]
["bitfinex","ETHUSD",1765548783887,3.0884215,3237.9,3237.8,0.9538]
["bitfinex","ETHUSD",1765548788872,0.487,3238.3,3237.8,0.9538]
["bitfinex","ETHUSD",1765548788873,3.0881552,3238.2,3237.8,0.9538]
["bitfinex","ETHUSD",1765548789073,6.1763104,3238.2,3237.9,0.9528]
["bitfinex","ETHUSD",1765548789296,3.0881552,3238.2,3238.1,0.4968]
["bitfinex","ETHUSD",1765548790573,3.0881552,3238.2,3238.1,0.5656]
["bitfinex","ETHUSD",1765548791906,3.0881552,3238.2,3238.1,0.4968]
["bitfinex","ETHUSD",1765548792399,6.17608232,3238.3,3238.1,0.5656]
["bitfinex","ETHUSD",1765548792590,3.08804116,3238.3,3238.2,0.4968]
["bitfinex","ETHUSD",1765548793174,3.08804116,3238.3,3238.2,0.9528]
["bitfinex","ETHUSD",1765548793571,3.66842202,3238.4,3238.2,0.9528]
["bitfinex","ETHUSD",1765548793572,3.08798718,3238.4,3238.2,0.9528]
["bitfinex","ETHUSD",1765548793795,3.08798718,3238.4,3238.3,0.9528]
["bitfinex","ETHUSD",1765548794604,6.75579253,3238.7,3238.3,0.9528]
["bitfinex","ETHUSD",1765548794810,9.84345115,3238.7,3238.3,0.4968]
["bitfinex","ETHUSD",1765548794979,6.17531724,3238.7,3238.3,0.9528]
["bitfinex","ETHUSD",1765548795180,6.17531724,3238.7,3238.4,0.456]
["bitfinex","ETHUSD",1765548796279,6.17531724,3238.7,3238.2,0.456]
["bitfinex","ETHUSD",1765548799014,3.08765862,3238.7,3238.6,0.4956]
["bitfinex","ETHUSD",1765548801485,3.08765862,3238.7,3238.6,0.9887]
["bitfinex","ETHUSD",1765548803012,3.08765862,3238.7,3238.6,0.4956]
["bitfinex","ETHUSD",1765548803908,3.08765862,3238.7,3238.6,0.9887]
["bitfinex","ETHUSD",1765548804406,6.66225112,3238.8,3238.6,0.9887]
["bitfinex","ETHUSD",1765548804598,3.57462556,3238.8,3238.7,0.9456]
["bitfinex","ETHUSD",1765548804799,3.08762556,3238.8,3238.7,0.9456]
["bitfinex","ETHUSD",1765548805514,6.75522057,3239.0,3238.7,0.9456]
["bitfinex","ETHUSD",1765548805728,6.75522057,3239.0,3238.8,0.4931]
["bitfinex","ETHUSD",1765548805905,3.66784793,3239.0,3238.9,0.4525]
["bitfinex","ETHUSD",1765548806422,3.66784793,3239.0,3238.9,0.9456]
["bitfinex","ETHUSD",1765548806600,3.66784793,3239.0,3238.9,0.4525]
["bitfinex","ETHUSD",1765548807301,3.08737264,3239.0,3238.9,0.9456]
["bitfinex","ETHUSD",1765548807618,6.1734818,3239.7,3238.9,0.9456]
["bitfinex","ETHUSD",1765548807801,6.1734818,3239.7,3238.4,3.08787577]
["bitfinex","ETHUSD",1765548807802,0.487,3239.6,3239.1,0.1908]
["bitfinex","ETHUSD",1765548807999,1.06747529,3239.6,3239.1,0.1908]
["bitfinex","ETHUSD",1765548808200,1.06747529,3239.6,3239.2,0.4931]
["bitfinex","ETHUSD",1765548808519,1.06747529,3239.6,3239.5,0.4525]
["bitfinex","ETHUSD",1765548808817,0.4939,3239.3,3238.0,0.92710913]
["bitfinex","ETHUSD",1765548809019,0.0212,3239.2,3238.4,0.4931]
["bitfinex","ETHUSD",1765548809313,0.0212,3239.2,3238.4,3.58103817]
["bitfinex","ETHUSD",1765548809724,3.08727733,3239.1,3238.5,0.4931]
["bitfinex","ETHUSD",1765548810321,6.17455466,3239.1,3238.5,0.4931]
["bitfinex","ETHUSD",1765548810488,3.08727733,3239.1,3238.5,0.4931]
["bitfinex","ETHUSD",1765548810919,3.08727733,3239.1,3239.0,0.4525]
["bitfinex","ETHUSD",1765548811218,0.4715,3239.3,3239.0,0.4525]
["bitfinex","ETHUSD",1765548811418,3.55861898,3239.3,3239.0,0.4525]
["bitfinex","ETHUSD",1765548811811,0.487,3239.6,3239.0,0.4525]
["bitfinex","ETHUSD",1765548811812,6.64529224,3239.5,3239.0,0.4525]
["bitfinex","ETHUSD",1765548812211,0.4715,3239.4,3239.0,0.4525]
["bitfinex","ETHUSD",1765548812922,6.66079224,3239.5,3239.0,0.4525]
["bitfinex","ETHUSD",1765548813227,0.4715,3239.4,3239.0,0.4525]
["bitfinex","ETHUSD",1765548814122,6.17417342,3239.3,3239.0,0.4525]
["bitfinex","ETHUSD",1765548814489,6.64567342,3239.3,3239.0,0.4525]
["bitfinex","ETHUSD",1765548814694,0.4939,3239.1,3238.8,0.4931]
["bitfinex","ETHUSD",1765548815936,6.17417342,3239.3,3239.0,0.4525]
["bitfinex","ETHUSD",1765548816538,6.17398282,3239.4,3239.0,0.4525]
["bitfinex","ETHUSD",1765548816693,3.08699141,3239.4,3239.1,0.1891]
["bitfinex","ETHUSD",1765548816898,3.08699141,3239.4,3239.3,0.4525]
["bitfinex","ETHUSD",1765548817319,3.08699141,3239.4,3239.3,0.9456]
["bitfinex","ETHUSD",1765548817917,3.08699141,3239.4,3239.3,0.4525]
["bitfinex","ETHUSD",1765548819006,3.57392544,3239.5,3239.3,0.9456]
["bitfinex","ETHUSD",1765548819327,3.57392544,3239.5,3239.4,0.4525]
["bitfinex","ETHUSD",1765548819513,3.57392544,3239.5,3239.4,0.9456]
["bitfinex","ETHUSD",1765548820202,3.08692544,3239.5,3239.4,0.9456]
["bitfinex","ETHUSD",1765548820402,3.08692544,3239.5,3239.4,0.4525]
["bitfinex","ETHUSD",1765548820605,6.1734111,3239.7,3239.4,0.4525]
["bitfinex","ETHUSD",1765548821735,3.08670555,3239.7,3239.6,0.4525]
["bitfinex","ETHUSD",1765548822240,3.08670555,3239.7,3239.6,0.9456]
["bitfinex","ETHUSD",1765548823330,3.08670555,3239.7,3239.6,0.4525]
["bitfinex","ETHUSD",1765548823720,0.3319,3239.7,3239.1,0.1891]
["bitfinex","ETHUSD",1765548823906,0.3319,3239.7,3238.4,0.4931]
["bitfinex","ETHUSD",1765548823907,0.1816,3239.5,3238.9,0.4931]
["bitfinex","ETHUSD",1765548824303,6.19795753,3239.4,3238.9,0.4931]
["bitfinex","ETHUSD",1765548824735,0.4715,3239.3,3238.7,0.4931]
["bitfinex","ETHUSD",1765548824906,0.4715,3239.3,3238.7,0.89989104]
["bitfinex","ETHUSD",1765548825930,3.08718202,3239.2,3238.8,0.4931]
["bitfinex","ETHUSD",1765548826738,3.08718202,3239.2,3239.1,0.4525]
["bitfinex","ETHUSD",1765548827346,3.08711746,3239.3,3239.1,0.4525]
["bitfinex","ETHUSD",1765548828741,0.4939,3239.2,3238.8,0.4931]
["bitfinex","ETHUSD",1765548829644,0.4741,3238.9,3238.3,3.57503522]
["bitfinex","ETHUSD",1765548829942,0.4741,3238.9,3238.4,0.85448352]
["bitfinex","ETHUSD",1765548830319,6.17455466,3239.1,3238.8,0.4534]
["bitfinex","ETHUSD",1765548830738,6.17455466,3239.1,3238.8,0.9052]
["bitfinex","ETHUSD",1765548831838,3.08727733,3239.1,3239.0,0.4534]
["bitfinex","ETHUSD",1765548833417,3.08727733,3239.1,3238.4,0.40268352]
["bitfinex","ETHUSD",1765548833418,7.10135466,3239.1,3238.4,0.40268352]
["bitfinex","ETHUSD",1765548833612,0.0595,3238.9,3238.4,0.487]
["bitfinex","ETHUSD",1765548833819,0.0595,3238.9,3238.4,0.9388]
["bitfinex","ETHUSD",1765548834037,6.62725466,3239.1,3238.8,0.4534]
["bitfinex","ETHUSD",1765548834742,6.17455466,3239.1,3238.8,0.4534]
["bitfinex","ETHUSD",1765548837382,0.4741,3238.9,3238.4,0.487]
["bitfinex","ETHUSD",1765548837654,6.17512658,3238.8,3238.2,0.4518]
["bitfinex","ETHUSD",1765548838414,6.62782658,3238.8,3238.2,0.4518]
["bitfinex","ETHUSD",1765548841244,6.17512658,3238.8,3238.2,0.4518]
["bitfinex","ETHUSD",1765548841954,6.62782658,3238.8,3238.2,0.4518]
["bitfinex","ETHUSD",1765548842557,6.17512658,3238.8,3238.2,0.4518]
["bitfinex","ETHUSD",1765548843756,1.06747529,3239.1,3238.7,0.4534]
["bitfinex","ETHUSD",1765548843951,1.06747529,3239.1,3238.8,0.4534]
["bitfinex","ETHUSD",1765548844528,1.52017529,3239.1,3238.8,0.4534]
["bitfinex","ETHUSD",1765548844732,0.58047529,3239.1,3238.8,0.9052]
["bitfinex","ETHUSD",1765548845541,6.17474528,3239.0,3238.8,0.4534]
["bitfinex","ETHUSD",1765548847441,3.08726267,3239.2,3238.9,0.4534]
["bitfinex","ETHUSD",1765548847632,3.08726267,3239.2,3238.1,0.0688]
["bitfinex","ETHUSD",1765548847633,3.08680083,3239.6,3239.1,0.6425]
["bitfinex","ETHUSD",1765548847835,6.17360166,3239.6,3239.3,0.4534]
["bitfinex","ETHUSD",1765548848629,3.08680083,3239.6,3239.5,0.4534]
["bitfinex","ETHUSD",1765548848840,3.08680083,3239.6,3239.5,0.9052]
["bitfinex","ETHUSD",1765548851039,6.17341166,3239.7,3239.5,0.9052]
["bitfinex","ETHUSD",1765548851322,3.08670583,3239.7,3239.6,0.4534]
["bitfinex","ETHUSD",1765548856842,6.17341166,3239.7,3239.1,0.1891]
["bitfinex","ETHUSD",1765548857039,6.64751166,3239.7,3239.1,1.0448513]
["bitfinex","ETHUSD",1765548857240,6.64751166,3239.7,3239.1,0.6685]
["bitfinex","ETHUSD",1765548857764,6.64751166,3239.7,3239.2,0.4794]
["bitfinex","ETHUSD",1765548859068,0.4768,3239.6,3239.1,0.1891]
["bitfinex","ETHUSD",1765548859369,6.67576025,3239.6,3239.1,0.1891]
["bitfinex","ETHUSD",1765548859663,6.17379224,3239.5,3238.9,0.4904]
["bitfinex","ETHUSD",1765548859895,0.4707,3239.2,3238.8,0.487]
["bitfinex","ETHUSD",1765548860741,0.4707,3239.2,3238.8,0.9774]
["bitfinex","ETHUSD",1765548861985,3.08727733,3239.1,3238.6,0.4904]
["bitfinex","ETHUSD",1765548862270,3.08727733,3239.1,3238.7,0.35782331]
["bitfinex","ETHUSD",1765548862452,3.08727733,3239.1,3238.6,0.9774]
["bitfinex","ETHUSD",1765548862655,3.08727733,3239.1,3238.7,0.4904]
["bitfinex","ETHUSD",1765548863471,3.08727733,3239.1,3238.4,0.4904]
["bitfinex","ETHUSD",1765548863472,0.4627,3239.0,3238.4,0.4904]
["bitfinex","ETHUSD",1765548864171,3.08746796,3238.9,3238.4,0.4904]
["bitfinex","ETHUSD",1765548864565,6.17493592,3238.9,3238.4,0.4904]
["bitfinex","ETHUSD",1765548864768,0.4627,3238.8,3238.4,0.35784879]
["bitfinex","ETHUSD",1765548864973,0.4627,3238.8,3238.1,1.0462]
["bitfinex","ETHUSD",1765548865152,0.4627,3238.8,3238.1,0.5558]
["bitfinex","ETHUSD",1765548865351,0.4627,3238.8,3238.2,0.4904]
["bitfinex","ETHUSD",1765548866165,3.08765862,3238.7,3238.2,0.4904]
["bitfinex","ETHUSD",1765548867386,3.08765862,3238.7,3238.6,0.4671]
["bitfinex","ETHUSD",1765548868477,6.17474528,3239.0,3238.6,0.4671]
["bitfinex","ETHUSD",1765548868674,6.63744528,3239.0,3238.6,0.4671]
["bitfinex","ETHUSD",1765548869178,6.17474528,3239.0,3238.7,0.4904]
["bitfinex","ETHUSD",1765548869676,6.17474528,3239.0,3238.4,0.4904]
["bitfinex","ETHUSD",1765548869883,6.17474528,3239.0,3238.4,0.35785211]
["bitfinex","ETHUSD",1765548870092,6.17474528,3239.0,3238.5,0.4904]
["bitfinex","ETHUSD",1765548870683,6.17455466,3239.1,3238.5,0.4904]
["bitfinex","ETHUSD",1765548872752,3.08727733,3239.1,3239.0,0.4671]
["bitfinex","ETHUSD",1765548872954,3.08727733,3239.1,3238.5,0.4904]
["bitfinex","ETHUSD",1765548873154,3.08727733,3239.1,3238.6,0.39361692]
["bitfinex","ETHUSD",1765548873584,3.08727733,3239.1,3238.7,0.4904]
["bitfinex","ETHUSD",1765548874688,3.08720039,3239.2,3239.0,0.4671]
["bitfinex","ETHUSD",1765548874986,6.17440078,3239.2,3239.0,0.4671]
["bitfinex","ETHUSD",1765548878190,3.08720039,3239.2,3239.1,0.4671]
["bitfinex","ETHUSD",1765548878388,6.17360166,3239.6,3239.1,0.6508]
["bitfinex","ETHUSD",1765548878689,6.17360166,3239.6,3239.1,1.1412]
["bitfinex","ETHUSD",1765548878888,6.63630166,3239.6,3239.1,1.1412]
["bitfinex","ETHUSD",1765548879189,3.08680083,3239.6,3239.2,0.4904]
["bitfinex","ETHUSD",1765548879383,6.63630166,3239.6,3239.2,0.4904]
["bitfinex","ETHUSD",1765548880793,6.63630166,3239.6,3239.1,0.1837]
["bitfinex","ETHUSD",1765548880995,6.63630166,3239.6,3238.9,0.487]
["bitfinex","ETHUSD",1765548881198,0.4707,3239.2,3238.9,0.487]
["bitfinex","ETHUSD",1765548881705,0.4627,3239.5,3239.1,0.4671]
["bitfinex","ETHUSD",1765548882368,6.63592056,3239.8,3239.1,1.1412]
["bitfinex","ETHUSD",1765548882678,6.17322056,3239.8,3239.1,1.1412]
["bitfinex","ETHUSD",1765548882865,0.4627,3239.7,3239.1,1.1412]
["bitfinex","ETHUSD",1765548883293,6.17360166,3239.6,3239.1,0.6508]
["bitfinex","ETHUSD",1765548883467,6.17360166,3239.6,3239.2,0.4904]
["bitfinex","ETHUSD",1765548883996,6.63630166,3239.6,3239.2,0.4904]
["bitfinex","ETHUSD",1765548885098,6.63630166,3239.6,3239.1,0.1837]
["bitfinex","ETHUSD",1765548885303,3.13388737,3239.9,3238.8,3.57453924]
["bitfinex","ETHUSD",1765548885304,0.58047529,3239.8,3238.8,3.57453924]
["bitfinex","ETHUSD",1765548885472,0.58047529,3239.8,3238.9,0.35745392]
["bitfinex","ETHUSD",1765548886703,6.1734111,3239.7,3238.9,0.35745392]
["bitfinex","ETHUSD",1765548888804,6.1734111,3239.7,3238.9,3.44491022]
["bitfinex","ETHUSD",1765548890601,3.08670555,3239.7,3238.9,3.44491022]
["bitfinex","ETHUSD",1765548890765,6.1748395,3240.0,3239.1,3.08727733]
["bitfinex","ETHUSD",1765548890971,3.08841975,3240.0,3239.2,0.71016586]
["bitfinex","ETHUSD",1765548891174,3.08841975,3240.0,3239.2,1.19716586]
["bitfinex","ETHUSD",1765548891904,3.08841975,3240.0,3239.2,2.12411744]
["bitfinex","ETHUSD",1765548892708,0.002,3240.0,3239.2,2.15498926]
["bitfinex","ETHUSD",1765548892871,0.002,3240.0,3239.4,3.08699141]
["bitfinex","ETHUSD",1765548893473,0.002,3240.0,3239.5,0.03086896]
["bitfinex","ETHUSD",1765548893722,0.002,3240.0,3239.6,0.487]
["bitfinex","ETHUSD",1765548894089,0.002,3240.0,3239.5,0.1235817]
["bitfinex","ETHUSD",1765548894417,0.002,3240.0,3238.8,0.405504]
["bitfinex","ETHUSD",1765548894418,0.405504,3239.2,3237.8,0.001]
["bitfinex","ETHUSD",1765548894619,0.58047529,3238.4,3237.8,0.001]
["bitfinex","ETHUSD",1765548894790,0.488,3238.3,3237.8,0.001]
["bitfinex","ETHUSD",1765548894992,6.1764615,3238.1,3237.8,0.001]
["bitfinex","ETHUSD",1765548895693,0.12367685,3238.0,3237.8,0.001]
["bitfinex","ETHUSD",1765548898122,3.0884215,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1765548900696,0.12367685,3238.0,3237.8,0.001]
["bitfinex","ETHUSD",1765548900896,3.08819474,3238.2,3237.8,0.001]
["bitfinex","ETHUSD",1765548901396,9.26457734,3238.2,3237.8,0.001]
["bitfinex","ETHUSD",1765548901599,6.19522155,3238.0,3237.8,0.001]
["bitfinex","ETHUSD",1765548902399,3.0884215,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1765548904040,3.2121037,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1765548906636,3.0884215,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1765548907007,3.08832612,3238.0,3237.8,0.001]
["bitfinex","ETHUSD",1765548907219,4.69551301,3238.0,3237.8,0.001]
["bitfinex","ETHUSD",1765548908139,0.58047529,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1765548909030,4.07440079,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1765548909632,4.10519859,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1765548910847,4.07440079,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1765548911150,5.75914745,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1765548913253,26.21309345,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1765548913552,17.87604045,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1765548913908,17.39837045,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1765548915728,17.52207522,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1765548916054,16.88099422,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1765548916568,16.39856622,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1765548916871,14.39856622,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1765548917360,11.59856822,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1765548919729,0.405504,3237.8,3235.7,0.58047529]
["bitfinex","ETHUSD",1765548919933,6.19522155,3237.3,3235.6,0.405504]
["bitfinex","ETHUSD",1765548920239,0.488,3237.2,3235.7,0.58047529]
["bitfinex","ETHUSD",1765548920568,0.488,3237.2,3236.3,0.12370477]
["bitfinex","ETHUSD",1765548923471,0.488,3237.2,3236.3,3.21363208]
["bitfinex","ETHUSD",1765548923472,6.17836952,3237.1,3236.3,3.21363208]
["bitfinex","ETHUSD",1765548925058,6.17836952,3237.1,3236.3,0.12370477]
["bitfinex","ETHUSD",1765548926358,6.17836952,3237.1,3236.3,3.21364633]
["bitfinex","ETHUSD",1765548926559,6.17836952,3237.1,3236.4,0.63036881]
["bitfinex","ETHUSD",1765548929762,6.20800554,3236.8,3235.9,3.09030948]
["bitfinex","ETHUSD",1765548930073,6.20800554,3236.5,3235.6,0.92792927]
["bitfinex","ETHUSD",1765548930862,6.20800554,3236.5,3235.1,1.06847529]
["bitfinex","ETHUSD",1765548931055,6.17970584,3236.4,3235.2,7.59800767]
["bitfinex","ETHUSD",1765548931361,6.17970584,3236.4,3235.3,1.34027606]
["bitfinex","ETHUSD",1765548931743,6.17970584,3236.4,3235.3,2.26828571]
["bitfinex","ETHUSD",1765548931932,3.08985292,3236.4,3235.3,1.34027606]
["bitfinex","ETHUSD",1765548932133,3.08985292,3236.4,3235.4,0.92800965]
["bitfinex","ETHUSD",1765548932350,6.17970584,3236.4,3235.4,0.92800965]
["bitfinex","ETHUSD",1765548932556,6.17970584,3236.4,3235.3,1.34027606]
["bitfinex","ETHUSD",1765548932557,6.17970584,3236.4,3235.5,0.22682857]
["bitfinex","ETHUSD",1765548933158,9.26898597,3236.6,3235.5,0.22682857]
["bitfinex","ETHUSD",1765548933361,6.20800554,3236.5,3235.5,0.22682857]
["bitfinex","ETHUSD",1765548933562,6.20800554,3236.5,3235.5,3.09069866]
["bitfinex","ETHUSD",1765548933864,0.488,3236.4,3235.5,3.09069866]
["bitfinex","ETHUSD",1765548934652,0.488,3236.4,3235.5,6.18141106]
["bitfinex","ETHUSD",1765548934835,0.488,3236.4,3235.5,3.09069866]
["bitfinex","ETHUSD",1765548935250,3.08994839,3236.3,3235.4,6.18161586]
["bitfinex","ETHUSD",1765548935432,3.08994839,3236.3,3235.5,0.71096571]
["bitfinex","ETHUSD",1765548935650,6.17989678,3236.3,3235.5,0.71096571]
["bitfinex","ETHUSD",1765548937282,6.17989678,3236.3,3235.5,3.80167347]
["bitfinex","ETHUSD",1765548937448,6.20800554,3236.2,3235.5,0.71096571]
["bitfinex","ETHUSD",1765548937652,6.20800554,3236.2,3235.3,0.58047529]
["bitfinex","ETHUSD",1765548937981,6.20800554,3236.2,3235.3,3.67134223]
["bitfinex","ETHUSD",1765548938159,6.17989678,3236.3,3235.4,3.09078583]
["bitfinex","ETHUSD",1765548939269,6.17989678,3236.3,3235.3,3.09090347]
["bitfinex","ETHUSD",1765548939470,9.26984517,3236.3,3235.2,3.09095988]
["bitfinex","ETHUSD",1765548939673,9.26984517,3236.3,3235.3,0.35789599]
["bitfinex","ETHUSD",1765548939850,6.21237474,3236.1,3235.3,0.35789599]
["bitfinex","ETHUSD",1765548940187,6.21237474,3235.7,3235.3,0.35789599]
["bitfinex","ETHUSD",1765548940341,6.21237474,3235.4,3234.0,3.09307675]
["bitfinex","ETHUSD",1765548940546,6.21237474,3235.4,3234.9,0.0024]
["bitfinex","ETHUSD",1765548940757,6.21237474,3235.4,3234.8,0.92821351]
["bitfinex","ETHUSD",1765548940964,0.488,3235.5,3234.8,0.40197515]
["bitfinex","ETHUSD",1765548941171,9.67792779,3235.4,3234.0,0.001]
["bitfinex","ETHUSD",1765548941378,6.21237474,3235.0,3234.2,0.93113127]
["bitfinex","ETHUSD",1765548941550,6.21237474,3234.5,3234.3,0.002]
["bitfinex","ETHUSD",1765548941754,6.21237474,3234.5,3234.0,0.001]
["bitfinex","ETHUSD",1765548941942,6.21237474,3234.5,3234.1,0.0024]
["bitfinex","ETHUSD",1765548942143,0.92857839,3234.5,3234.1,0.0024]
["bitfinex","ETHUSD",1765548942444,6.21237474,3234.8,3234.1,0.0024]
["bitfinex","ETHUSD",1765548942750,6.21237474,3234.8,3234.0,0.001]
["bitfinex","ETHUSD",1765548942751,0.405504,3234.7,3234.2,0.0024]
["bitfinex","ETHUSD",1765548942952,0.405504,3234.7,3234.0,0.001]
["bitfinex","ETHUSD",1765548942953,6.21237474,3234.8,3234.0,0.001]
["bitfinex","ETHUSD",1765548943174,0.488,3234.9,3234.0,0.001]
["bitfinex","ETHUSD",1765548943175,0.12379052,3235.0,3234.1,6.18650066]
["bitfinex","ETHUSD",1765548943346,6.21237474,3235.2,3234.1,6.67550066]
["bitfinex","ETHUSD",1765548943546,7.14075198,3235.2,3234.1,6.18650066]
["bitfinex","ETHUSD",1765548943760,6.18219563,3235.1,3234.2,0.61875007]
["bitfinex","ETHUSD",1765548944073,6.18219563,3235.1,3234.3,0.002]
["bitfinex","ETHUSD",1765548944241,6.18219563,3235.1,3234.2,0.61875007]
["bitfinex","ETHUSD",1765548944969,3.09109455,3235.1,3234.2,0.61875007]
["bitfinex","ETHUSD",1765548945551,3.09109455,3235.1,3234.2,3.71067449]
["bitfinex","ETHUSD",1765548945552,6.18219563,3235.1,3234.2,3.71067449]
["bitfinex","ETHUSD",1765548945876,6.18219563,3235.1,3234.3,0.37106745]
["bitfinex","ETHUSD",1765548946070,12.39457037,3235.1,3234.3,0.37106745]
["bitfinex","ETHUSD",1765548946374,12.39457037,3235.1,3234.2,3.09192442]
["bitfinex","ETHUSD",1765548947384,9.30346929,3235.1,3234.2,3.09192442]
["bitfinex","ETHUSD",1765548947556,12.39457037,3235.1,3234.1,6.18410066]
["bitfinex","ETHUSD",1765548947751,12.39457037,3235.1,3234.1,6.18650066]
["bitfinex","ETHUSD",1765548947957,12.39457037,3235.1,3234.1,3.09445033]
["bitfinex","ETHUSD",1765548948160,12.39457037,3235.1,3234.2,0.66765763]
["bitfinex","ETHUSD",1765548948378,12.39457037,3235.1,3234.3,0.002]
["bitfinex","ETHUSD",1765548948577,12.39457037,3235.1,3234.2,0.66765763]
["bitfinex","ETHUSD",1765548948777,6.18219563,3235.1,3234.2,0.66765763]
["bitfinex","ETHUSD",1765548949474,6.18199802,3235.2,3234.2,3.75958357]
["bitfinex","ETHUSD",1765548949680,12.39437276,3235.2,3234.2,3.75952687]
["bitfinex","ETHUSD",1765548949865,7.77942893,3235.2,3234.2,0.66765763]
["bitfinex","ETHUSD",1765548950072,13.99180367,3235.2,3234.2,0.66765763]
["bitfinex","ETHUSD",1765548950379,13.99180367,3235.2,3234.2,3.7596084]
["bitfinex","ETHUSD",1765548951488,13.99180367,3235.2,3234.2,6.85156313]
["bitfinex","ETHUSD",1765548951489,4.68842992,3235.2,3234.2,6.85156313]
["bitfinex","ETHUSD",1765548951685,0.489,3235.6,3234.3,0.58047529]
["bitfinex","ETHUSD",1765548952754,3.0907124,3235.5,3234.4,6.18352708]
["bitfinex","ETHUSD",1765548952954,6.1814248,3235.5,3234.5,0.489]
["bitfinex","ETHUSD",1765548954068,6.1814248,3235.5,3234.4,6.18352708]
["bitfinex","ETHUSD",1765548954270,12.39379954,3235.5,3234.5,0.67640024]
["bitfinex","ETHUSD",1765548954473,12.39379954,3235.5,3234.5,1.16540024]
["bitfinex","ETHUSD",1765548954988,12.39379954,3235.5,3234.6,3.09157237]
["bitfinex","ETHUSD",1765548955582,12.39379954,3235.5,3234.2,0.66765763]
["bitfinex","ETHUSD",1765548955885,6.21237474,3235.2,3234.3,3.09185322]
["bitfinex","ETHUSD",1765548956057,0.489,3235.1,3234.5,3.09164578]
["bitfinex","ETHUSD",1765548956251,6.21237474,3234.8,3234.0,0.001]
["bitfinex","ETHUSD",1765548956456,6.21237474,3234.8,3234.1,3.09443096]
["bitfinex","ETHUSD",1765548956686,6.21237474,3234.8,3234.1,0.0024]
["bitfinex","ETHUSD",1765548956856,6.70137474,3235.1,3234.1,0.002]
["bitfinex","ETHUSD",1765548957178,6.18257132,3234.9,3234.0,3.09313112]
["bitfinex","ETHUSD",1765548959069,6.18257132,3234.9,3234.0,6.18527706]
["bitfinex","ETHUSD",1765548959992,6.18257132,3234.9,3234.0,3.09313112]
["bitfinex","ETHUSD",1765548960592,3.09128566,3234.9,3234.0,6.18527706]
["bitfinex","ETHUSD",1765548962085,6.18248098,3235.0,3234.0,6.18527706]
["bitfinex","ETHUSD",1765548962287,6.87952284,3234.9,3234.0,3.09313112]
["bitfinex","ETHUSD",1765548962660,6.21713174,3234.8,3234.0,3.09313112]
["bitfinex","ETHUSD",1765548962889,6.21713174,3234.8,3234.0,6.18527706]
["bitfinex","ETHUSD",1765548963089,0.6671481,3234.9,3234.0,6.18527706]
["bitfinex","ETHUSD",1765548963795,0.489,3235.1,3234.0,6.18527706]
["bitfinex","ETHUSD",1765548964003,0.489,3235.4,3234.3,0.92548318]
["bitfinex","ETHUSD",1765548964187,3.57989792,3235.4,3234.5,6.1833359]
["bitfinex","ETHUSD",1765548964588,0.489,3235.7,3234.5,6.1833359]
["bitfinex","ETHUSD",1765548964972,0.489,3235.7,3234.5,9.27500385]
["bitfinex","ETHUSD",1765548965299,0.489,3235.7,3234.6,1.59811356]
["bitfinex","ETHUSD",1765548966493,6.18123376,3235.6,3234.7,3.09147679]
["bitfinex","ETHUSD",1765548966680,6.18123376,3235.6,3234.8,0.489]
["bitfinex","ETHUSD",1765548967005,6.18123376,3235.6,3234.6,4.6896606]
["bitfinex","ETHUSD",1765548967006,6.21713174,3235.4,3234.6,0.489]
["bitfinex","ETHUSD",1765548967300,7.45696829,3235.4,3234.6,3.09156841]
["bitfinex","ETHUSD",1765548967606,7.45696829,3235.4,3234.5,3.58064568]
["bitfinex","ETHUSD",1765548967971,7.45696829,3235.4,3234.6,3.09153924]
["bitfinex","ETHUSD",1765548968204,0.489,3235.3,3234.6,3.09153924]
["bitfinex","ETHUSD",1765548968401,3.09099901,3235.2,3234.4,6.18350565]
["bitfinex","ETHUSD",1765548968606,3.57993973,3235.3,3234.5,0.30917421]
["bitfinex","ETHUSD",1765548969994,0.489,3235.3,3234.5,0.30917421]
["bitfinex","ETHUSD",1765548970193,3.57991098,3235.3,3234.5,0.30917421]
["bitfinex","ETHUSD",1765548970389,0.489,3235.3,3234.6,6.18314474]
["bitfinex","ETHUSD",1765548970584,0.489,3235.3,3234.7,0.6492319]
["bitfinex","ETHUSD",1765548971185,3.09085823,3235.4,3234.7,0.6492319]
["bitfinex","ETHUSD",1765548971624,6.18173529,3235.4,3234.6,3.09157237]
["bitfinex","ETHUSD",1765548971779,12.39886703,3235.4,3234.6,3.09157237]
["bitfinex","ETHUSD",1765548973109,6.18173529,3235.4,3234.6,3.09157237]
["bitfinex","ETHUSD",1765548973288,3.09085823,3235.4,3234.6,3.09157237]
["bitfinex","ETHUSD",1765548973689,3.09085823,3235.4,3234.6,6.18314474]
["bitfinex","ETHUSD",1765548973889,3.09085823,3235.4,3234.7,0.6492319]
["bitfinex","ETHUSD",1765548976509,6.1814248,3235.5,3234.7,0.6492319]
["bitfinex","ETHUSD",1765548976685,6.1814248,3235.5,3234.6,3.09157237]
["bitfinex","ETHUSD",1765548977209,6.1814248,3235.5,3234.6,3.58057237]
["bitfinex","ETHUSD",1765548977510,6.1814248,3235.5,3234.7,3.09146795]
["bitfinex","ETHUSD",1765548977705,6.1814248,3235.5,3234.6,3.58051106]
["bitfinex","ETHUSD",1765548977911,6.1814248,3235.5,3234.7,3.09145144]
["bitfinex","ETHUSD",1765548978407,6.1814248,3235.5,3234.6,3.09155319]
["bitfinex","ETHUSD",1765548979121,6.1814248,3235.5,3234.6,3.78970001]
["bitfinex","ETHUSD",1765548981315,3.0907124,3235.5,3234.6,13.09840412]
["bitfinex","ETHUSD",1765548981520,3.0907124,3235.5,3234.7,0.03091476]
["bitfinex","ETHUSD",1765548982226,3.57965651,3235.6,3234.7,0.03091476]
["bitfinex","ETHUSD",1765548982422,3.57965651,3235.6,3234.8,0.489]
["bitfinex","ETHUSD",1765548982713,3.0905696,3235.7,3234.8,6.70613174]
["bitfinex","ETHUSD",1765548983013,3.0905696,3235.7,3234.9,0.67061317]
["bitfinex","ETHUSD",1765548983222,3.09044506,3235.8,3235.0,3.0911901]
["bitfinex","ETHUSD",1765548983433,3.09044506,3235.8,3235.0,6.1823802]
["bitfinex","ETHUSD",1765548984133,6.18089012,3235.8,3235.0,3.0911901]
["bitfinex","ETHUSD",1765548984502,3.5793557,3235.9,3235.0,6.1823802]
["bitfinex","ETHUSD",1765548984702,3.0901859,3236.1,3235.1,6.90243108]
["bitfinex","ETHUSD",1765548984905,3.0901859,3236.1,3235.2,0.489]
["bitfinex","ETHUSD",1765548985118,3.09008231,3236.2,3235.2,0.489]
["bitfinex","ETHUSD",1765548985429,3.57897937,3236.3,3235.3,6.18180694]
["bitfinex","ETHUSD",1765548985594,3.57895597,3236.3,3235.4,0.67017169]
["bitfinex","ETHUSD",1765548986331,6.66891194,3236.3,3235.5,0.489]
["bitfinex","ETHUSD",1765548986824,6.66891194,3236.3,3235.4,1.15917169]
["bitfinex","ETHUSD",1765548987002,6.66891194,3236.3,3235.4,0.67017169]
["bitfinex","ETHUSD",1765548987204,6.66891194,3236.3,3235.3,3.57990347]
["bitfinex","ETHUSD",1765548987794,6.66891194,3236.3,3235.3,3.09090347]
["bitfinex","ETHUSD",1765548987999,6.66891194,3236.3,3235.3,3.57990347]
["bitfinex","ETHUSD",1765548989194,6.66891194,3236.3,3235.3,6.67080694]
["bitfinex","ETHUSD",1765548989855,6.66891194,3236.3,3235.3,6.18180694]
["bitfinex","ETHUSD",1765548990127,6.66891194,3236.3,3235.4,0.61818069]
["bitfinex","ETHUSD",1765548990516,6.66891194,3236.3,3235.5,3.0907124]
["bitfinex","ETHUSD",1765548991833,6.66891194,3236.3,3235.5,6.1814248]
["bitfinex","ETHUSD",1765548991834,3.57895597,3236.3,3235.5,6.1814248]
["bitfinex","ETHUSD",1765548992044,6.17856038,3237.0,3235.8,6.21713174]
["bitfinex","ETHUSD",1765548992331,0.489,3236.9,3235.8,6.70613174]
["bitfinex","ETHUSD",1765548992533,0.489,3236.9,3235.9,0.67061317]
["bitfinex","ETHUSD",1765548992707,3.57841154,3236.9,3236.0,6.1804697]
["bitfinex","ETHUSD",1765548993099,0.489,3236.9,3236.0,6.1804697]
["bitfinex","ETHUSD",1765548993331,3.57839491,3236.9,3236.0,6.1804697]
["bitfinex","ETHUSD",1765548993529,3.09120448,3237.1,3236.0,6.1804697]
["bitfinex","ETHUSD",1765548993530,3.08928827,3237.0,3236.0,6.1804697]
["bitfinex","ETHUSD",1765548993734,3.08928827,3237.0,3236.1,0.77765661]
["bitfinex","ETHUSD",1765548993939,3.08928827,3237.0,3236.2,0.489]
["bitfinex","ETHUSD",1765548994139,6.17862179,3237.0,3236.2,0.489]
["bitfinex","ETHUSD",1765548994723,6.21713174,3236.3,3235.5,3.09065295]
["bitfinex","ETHUSD",1765548995012,6.21713174,3236.3,3235.4,3.70892848]
["bitfinex","ETHUSD",1765548995337,6.21713174,3236.3,3234.7,6.21713174]
["bitfinex","ETHUSD",1765548995338,0.0307978,3236.2,3234.7,6.21713174]
["bitfinex","ETHUSD",1765548995626,6.21713174,3236.3,3235.2,3.09094871]
["bitfinex","ETHUSD",1765548996005,6.21713174,3236.3,3235.3,3.09090067]
["bitfinex","ETHUSD",1765548996403,6.21152323,3236.3,3235.3,3.09090067]
["bitfinex","ETHUSD",1765548997032,6.18008774,3236.2,3235.2,3.09096091]
["bitfinex","ETHUSD",1765548998938,6.18008774,3236.2,3235.2,6.18195992]
["bitfinex","ETHUSD",1765548999249,6.17989678,3236.3,3235.2,6.18195992]
["bitfinex","ETHUSD",1765548999431,6.17989678,3236.3,3235.3,0.489]
["bitfinex","ETHUSD",1765549000617,3.57888372,3236.4,3235.4,6.21152323]
["bitfinex","ETHUSD",1765549000949,3.57888372,3236.4,3235.5,0.67005232]
["bitfinex","ETHUSD",1765549001244,3.57888372,3236.4,3235.6,3.09061688]
["bitfinex","ETHUSD",1765549001412,3.57888372,3236.4,3235.6,6.21213992]
["bitfinex","ETHUSD",1765549001618,3.57888372,3236.4,3235.6,3.12152304]
["bitfinex","ETHUSD",1765549001937,0.489,3236.7,3235.7,1.06947529]
["bitfinex","ETHUSD",1765549004338,3.08966199,3236.6,3235.8,3.09042586]
["bitfinex","ETHUSD",1765549004536,3.08966199,3236.6,3235.7,3.57949101]
["bitfinex","ETHUSD",1765549004537,6.17932398,3236.6,3235.7,3.0904743]
["bitfinex","ETHUSD",1765549004713,6.17932398,3236.6,3235.7,3.5794743]
["bitfinex","ETHUSD",1765549005910,3.08966199,3236.6,3235.7,6.66999567]
["bitfinex","ETHUSD",1765549006110,3.57859713,3236.7,3235.8,0.8417149]
["bitfinex","ETHUSD",1765549006330,3.57859713,3236.7,3235.9,3.09033035]
["bitfinex","ETHUSD",1765549006536,6.66819426,3236.7,3235.9,3.09033035]
["bitfinex","ETHUSD",1765549007724,3.57859713,3236.7,3235.9,3.09033035]
["bitfinex","ETHUSD",1765549008144,3.57859713,3236.7,3235.9,6.1806607]
["bitfinex","ETHUSD",1765549008451,6.66819426,3236.7,3236.0,0.70223756]
["bitfinex","ETHUSD",1765549008649,6.66819426,3236.7,3235.8,3.57937757]
["bitfinex","ETHUSD",1765549008959,6.66819426,3236.7,3235.9,3.09032728]
["bitfinex","ETHUSD",1765549011252,0.58047529,3236.6,3235.4,0.92548318]
["bitfinex","ETHUSD",1765549011430,0.61127309,3236.6,3235.5,0.489]
["bitfinex","ETHUSD",1765549011752,0.58047529,3236.6,3235.5,0.489]
["bitfinex","ETHUSD",1765549012338,2.23513359,3236.6,3235.5,0.489]
["bitfinex","ETHUSD",1765549012551,2.23513359,3236.6,3235.5,3.57969912]
["bitfinex","ETHUSD",1765549013657,6.1795149,3236.5,3235.5,3.57969912]
["bitfinex","ETHUSD",1765549014660,9.26927235,3236.5,3235.4,3.09075949]
["bitfinex","ETHUSD",1765549015238,9.26927235,3236.5,3235.0,0.58047529]
["bitfinex","ETHUSD",1765549015239,0.489,3236.4,3235.5,3.09067274]
["bitfinex","ETHUSD",1765549015428,0.489,3236.4,3235.5,3.39974001]
["bitfinex","ETHUSD",1765549015634,6.17989678,3236.3,3235.5,3.39974001]
["bitfinex","ETHUSD",1765549016033,3.08994839,3236.3,3235.5,6.49045241]
["bitfinex","ETHUSD",1765549016234,6.17989678,3236.3,3235.5,3.39974001]
["bitfinex","ETHUSD",1765549016433,6.17989678,3236.3,3235.6,0.6490525]
["bitfinex","ETHUSD",1765549016971,6.17989678,3236.3,3235.5,3.39974001]
["bitfinex","ETHUSD",1765549017370,6.17989678,3236.3,3235.5,0.30906727]
["bitfinex","ETHUSD",1765549018875,6.17989678,3236.3,3235.5,3.39975505]
["bitfinex","ETHUSD",1765549019076,3.08994839,3236.3,3235.5,6.49046745]
["bitfinex","ETHUSD",1765549019279,3.5788705,3236.4,3235.6,0.03090616]
["bitfinex","ETHUSD",1765549019470,3.5788705,3236.4,3235.7,0.65213736]
["bitfinex","ETHUSD",1765549019672,3.5788705,3236.4,3235.8,0.03090425]
["bitfinex","ETHUSD",1765549019886,6.668741,3236.4,3235.7,0.65213736]
["bitfinex","ETHUSD",1765549020380,3.5788705,3236.4,3235.7,3.74264058]
["bitfinex","ETHUSD",1765549020585,6.179741,3236.4,3235.7,4.23164058]
["bitfinex","ETHUSD",1765549020764,6.179741,3236.4,3235.8,0.42316406]
["bitfinex","ETHUSD",1765549022399,6.17932398,3236.6,3235.8,0.42316406]
["bitfinex","ETHUSD",1765549023476,6.17932398,3236.6,3235.8,3.0904246]
["bitfinex","ETHUSD",1765549023673,6.17932398,3236.6,3235.6,3.09053359]
["bitfinex","ETHUSD",1765549024488,6.17932398,3236.6,3235.4,3.09072113]
["bitfinex","ETHUSD",1765549024688,9.26898597,3236.6,3235.4,6.18152906]
["bitfinex","ETHUSD",1765549024994,6.17932398,3236.6,3235.4,6.18152906]
["bitfinex","ETHUSD",1765549025301,6.17932398,3236.6,3235.5,0.62124381]
["bitfinex","ETHUSD",1765549027499,6.17932398,3236.6,3235.6,3.09061688]
["bitfinex","ETHUSD",1765549027899,6.17932398,3236.6,3235.6,3.57961688]
["bitfinex","ETHUSD",1765549029106,6.17932398,3236.6,3235.6,6.67023376]
["bitfinex","ETHUSD",1765549029605,6.17932398,3236.6,3235.6,3.57961688]
["bitfinex","ETHUSD",1765549029801,6.17932398,3236.6,3235.7,3.81959564]
["bitfinex","ETHUSD",1765549033609,9.26898597,3236.6,3235.6,0.489]
["bitfinex","ETHUSD",1765549033800,6.24011279,3236.5,3235.3,3.57985715]
["bitfinex","ETHUSD",1765549034508,6.17970584,3236.4,3235.3,3.57985715]
["bitfinex","ETHUSD",1765549034707,0.489,3236.3,3235.3,3.57985715]
["bitfinex","ETHUSD",1765549034911,0.489,3236.3,3235.4,0.35798572]
["bitfinex","ETHUSD",1765549036611,6.18008774,3236.2,3235.4,0.35798572]
["bitfinex","ETHUSD",1765549037502,6.18008774,3236.2,3235.4,3.44878935]
["bitfinex","ETHUSD",1765549038711,6.18008774,3236.2,3235.4,0.35798572]
["bitfinex","ETHUSD",1765549040516,6.18008774,3236.2,3235.4,3.44875182]
["bitfinex","ETHUSD",1765549040712,6.18008774,3236.2,3235.5,3.4844481]
["bitfinex","ETHUSD",1765549041216,6.18008774,3236.2,3235.5,0.39377518]
["bitfinex","ETHUSD",1765549041407,6.18008774,3236.2,3235.5,3.48448344]
["bitfinex","ETHUSD",1765549042195,3.5789951,3236.3,3235.5,3.48448344]
["bitfinex","ETHUSD",1765549043311,6.6689902,3236.3,3235.5,3.48448344]
["bitfinex","ETHUSD",1765549043515,6.6689902,3236.3,3235.6,0.65752715]
["bitfinex","ETHUSD",1765549044938,6.6689902,3236.3,3235.5,0.488]
["bitfinex","ETHUSD",1765549047832,6.6689902,3236.3,3235.4,3.09078208]
["bitfinex","ETHUSD",1765549048134,6.6689902,3236.3,3235.4,3.57878208]
["bitfinex","ETHUSD",1765549051841,6.6689902,3236.3,3235.4,6.66959001]
["bitfinex","ETHUSD",1765549052224,6.6689902,3236.3,3235.4,6.18159001]
["bitfinex","ETHUSD",1765549052531,6.6689902,3236.3,3235.4,6.66959001]
["bitfinex","ETHUSD",1765549052735,3.5789951,3236.3,3235.5,0.64906612]
["bitfinex","ETHUSD",1765549052915,3.5789951,3236.3,3235.5,0.618159]
["bitfinex","ETHUSD",1765549053414,3.5789951,3236.3,3235.5,0.64906612]
["bitfinex","ETHUSD",1765549053935,3.5789951,3236.3,3235.6,3.09061688]
["bitfinex","ETHUSD",1765549054132,3.0899379,3236.4,3235.7,0.67994197]
["bitfinex","ETHUSD",1765549054519,3.08979207,3236.5,3235.7,0.67994197]
["bitfinex","ETHUSD",1765549055650,3.08979207,3236.5,3235.8,0.488]
["bitfinex","ETHUSD",1765549055952,3.08937793,3236.9,3235.9,3.09033035]
["bitfinex","ETHUSD",1765549056154,3.08951899,3236.8,3236.0,0.35783303]
["bitfinex","ETHUSD",1765549056921,6.17903798,3236.8,3236.0,0.35783303]
["bitfinex","ETHUSD",1765549060537,3.08951899,3236.8,3236.1,3.09013936]
["bitfinex","ETHUSD",1765549061217,6.17903798,3236.8,3236.1,3.09013936]
["bitfinex","ETHUSD",1765549061843,6.17903798,3236.8,3236.0,3.44801954]
["bitfinex","ETHUSD",1765549062060,6.17903798,3236.8,3236.1,0.65383499]
["bitfinex","ETHUSD",1765549064528,3.08951899,3236.8,3236.1,6.83410988]
["bitfinex","ETHUSD",1765549065048,3.08951899,3236.8,3236.1,3.74397052]
["bitfinex","ETHUSD",1765549065750,6.17903798,3236.8,3236.1,3.74397052]
["bitfinex","ETHUSD",1765549066048,3.08951899,3236.8,3236.1,3.74397052]
["bitfinex","ETHUSD",1765549066244,3.08951899,3236.8,3236.2,0.68341756]
["bitfinex","ETHUSD",1765549066947,6.17903798,3236.8,3236.2,0.68341756]
["bitfinex","ETHUSD",1765549067249,6.17903798,3236.8,3236.1,3.09013553]
["bitfinex","ETHUSD",1765549067755,6.17903798,3236.8,3236.0,6.1804697]
["bitfinex","ETHUSD",1765549067927,3.08951899,3236.8,3236.0,6.1804697]
["bitfinex","ETHUSD",1765549069354,6.17903798,3236.8,3236.0,3.09023485]
["bitfinex","ETHUSD",1765549072164,6.17903798,3236.8,3236.0,6.1804697]
["bitfinex","ETHUSD",1765549072345,3.08951899,3236.8,3236.1,0.66684697]
["bitfinex","ETHUSD",1765549073455,3.08951899,3236.8,3236.2,3.09004387]
["bitfinex","ETHUSD",1765549073851,3.57738241,3236.9,3236.2,6.18008774]
["bitfinex","ETHUSD",1765549074466,3.57738241,3236.9,3236.2,3.09004387]
["bitfinex","ETHUSD",1765549076265,0.488,3236.9,3236.2,3.09004387]
["bitfinex","ETHUSD",1765549076432,0.488,3236.9,3236.3,0.99657375]
["bitfinex","ETHUSD",1765549077866,3.5773758,3236.9,3236.3,0.99657375]
["bitfinex","ETHUSD",1765549078035,0.488,3236.9,3236.3,0.99657375]
["bitfinex","ETHUSD",1765549078637,0.002,3237.1,3236.4,3.08985292]
["bitfinex","ETHUSD",1765549079357,0.002,3237.1,3236.3,0.99657375]
["bitfinex","ETHUSD",1765549079557,0.002,3237.1,3236.4,0.40865678]
["bitfinex","ETHUSD",1765549080975,6.20884666,3237.0,3236.4,0.40865678]
["bitfinex","ETHUSD",1765549081276,0.0307978,3236.9,3236.1,3.57810331]
["bitfinex","ETHUSD",1765549081869,0.0307978,3236.9,3236.2,3.0900237]
["bitfinex","ETHUSD",1765549082076,6.18036952,3237.1,3236.3,3.08993612]
["bitfinex","ETHUSD",1765549082897,6.18036952,3237.1,3236.2,3.09004387]
["bitfinex","ETHUSD",1765549084400,3.09118476,3237.1,3236.2,6.18008774]
["bitfinex","ETHUSD",1765549084700,3.09118476,3237.1,3236.3,0.66680877]
["bitfinex","ETHUSD",1765549084879,6.18036952,3237.1,3236.4,3.08985292]
["bitfinex","ETHUSD",1765549085979,3.09118476,3237.1,3236.4,3.08985292]
["bitfinex","ETHUSD",1765549086178,6.18036952,3237.1,3236.4,3.08985292]
["bitfinex","ETHUSD",1765549086805,6.18036952,3237.1,3236.3,3.75672739]
["bitfinex","ETHUSD",1765549086974,6.18036952,3237.1,3236.4,0.68467475]
["bitfinex","ETHUSD",1765549087166,6.18036952,3237.1,3236.4,3.77452053]
["bitfinex","ETHUSD",1765549087367,6.18036952,3237.1,3236.4,0.68467475]
["bitfinex","ETHUSD",1765549087568,6.18036952,3237.1,3236.1,0.488]
["bitfinex","ETHUSD",1765549087769,6.18036952,3237.1,3236.2,3.09000106]
["bitfinex","ETHUSD",1765549088587,12.38921618,3237.1,3236.3,3.0899325]
["bitfinex","ETHUSD",1765549088969,12.38921618,3237.1,3236.2,0.488]
["bitfinex","ETHUSD",1765549090219,3.09118476,3237.1,3236.2,6.66803478]
["bitfinex","ETHUSD",1765549090405,3.09118476,3237.1,3236.3,1.38023646]
["bitfinex","ETHUSD",1765549091311,6.18036952,3237.1,3236.3,1.38023646]
["bitfinex","ETHUSD",1765549091779,6.18036952,3237.1,3236.2,3.57799091]
["bitfinex","ETHUSD",1765549092104,0.0307978,3237.0,3236.0,6.1804697]
["bitfinex","ETHUSD",1765549092270,0.002,3237.1,3236.1,0.488]
["bitfinex","ETHUSD",1765549092976,0.488,3237.0,3236.0,6.1804697]
["bitfinex","ETHUSD",1765549093276,3.08937563,3236.9,3236.2,3.09004387]
["bitfinex","ETHUSD",1765549093480,3.08937563,3236.9,3236.3,0.35780439]
["bitfinex","ETHUSD",1765549093779,6.17875126,3236.9,3236.3,0.88621348]
["bitfinex","ETHUSD",1765549097214,6.21035112,3236.6,3236.3,0.52840909]
["bitfinex","ETHUSD",1765549097415,6.69835112,3236.6,3236.3,0.52840909]
["bitfinex","ETHUSD",1765549099493,3.08975745,3236.5,3236.3,0.52840909]
["bitfinex","ETHUSD",1765549102919,3.57769967,3236.6,3236.3,0.52840909]
["bitfinex","ETHUSD",1765549103815,3.57768236,3236.6,3236.3,0.52840909]
["bitfinex","ETHUSD",1765549104901,6.66736472,3236.6,3236.3,0.52840909]
["bitfinex","ETHUSD",1765549105404,3.57768236,3236.6,3236.3,0.52840909]
["bitfinex","ETHUSD",1765549108122,3.08928019,3237.0,3236.3,0.52840909]
["bitfinex","ETHUSD",1765549108313,0.6439,3236.9,3236.3,0.52840909]
["bitfinex","ETHUSD",1765549108617,0.6439,3236.9,3236.3,0.95753903]
["bitfinex","ETHUSD",1765549109120,0.4534,3236.8,3236.3,0.95753903]
["bitfinex","ETHUSD",1765549109523,6.66375112,3236.8,3236.3,0.95753903]
["bitfinex","ETHUSD",1765549109820,6.21035112,3236.6,3236.3,0.52840909]
["bitfinex","ETHUSD",1765549110021,3.08975745,3236.5,3236.3,0.52840909]
["bitfinex","ETHUSD",1765549110227,3.08950175,3236.8,3236.3,0.52840909]
["bitfinex","ETHUSD",1765549110620,0.4534,3236.7,3236.3,0.52840909]
["bitfinex","ETHUSD",1765549110828,3.54254269,3237.2,3236.3,7.55093334]
["bitfinex","ETHUSD",1765549111119,0.488,3237.0,3236.3,7.55093334]
["bitfinex","ETHUSD",1765549111320,0.488,3237.0,3236.4,0.4808]
["bitfinex","ETHUSD",1765549112125,0.488,3237.0,3236.5,3.08975745]
["bitfinex","ETHUSD",1765549112298,3.57728064,3237.0,3236.5,3.08975745]
["bitfinex","ETHUSD",1765549112498,0.488,3237.0,3236.6,0.83785575]
["bitfinex","ETHUSD",1765549113907,0.488,3237.0,3236.9,0.499]
["bitfinex","ETHUSD",1765549114104,0.002,3237.1,3236.9,0.499]
["bitfinex","ETHUSD",1765549114304,0.002,3237.1,3237.0,0.499]
["bitfinex","ETHUSD",1765549117035,0.4993,3237.1,3236.7,3.57031779]
["bitfinex","ETHUSD",1765549117241,0.4993,3237.1,3236.8,0.35703178]
["bitfinex","ETHUSD",1765549117601,0.4993,3237.1,3236.8,3.4464965]
["bitfinex","ETHUSD",1765549118536,0.002,3237.1,3236.8,3.4464965]
["bitfinex","ETHUSD",1765549118830,0.002,3237.1,3236.8,3.9272965]
["bitfinex","ETHUSD",1765549119200,0.002,3237.1,3236.8,3.4464965]
["bitfinex","ETHUSD",1765549119398,0.002,3237.1,3236.8,0.35703178]
["bitfinex","ETHUSD",1765549120008,0.6878,3236.9,3236.3,0.89025104]
["bitfinex","ETHUSD",1765549120236,0.1905,3236.9,3236.3,4.0991574]
["bitfinex","ETHUSD",1765549120429,0.6439,3236.9,3236.3,0.52840909]
["bitfinex","ETHUSD",1765549120618,3.08947108,3236.8,3236.3,0.52840909]
["bitfinex","ETHUSD",1765549121022,3.54287108,3236.8,3236.3,0.52840909]
["bitfinex","ETHUSD",1765549121930,0.4534,3236.8,3236.3,3.61835251]
["bitfinex","ETHUSD",1765549122113,0.4534,3236.8,3236.3,4.09915251]
["bitfinex","ETHUSD",1765549122430,3.27991707,3236.9,3236.3,4.09915251]
["bitfinex","ETHUSD",1765549123307,6.18036952,3237.1,3236.3,4.86688103]
["bitfinex","ETHUSD",1765549123506,0.4534,3237.0,3236.3,4.86688103]
["bitfinex","ETHUSD",1765549124528,0.4534,3237.0,3236.3,1.77693761]
["bitfinex","ETHUSD",1765549124806,0.1905,3236.9,3236.3,1.77693761]
["bitfinex","ETHUSD",1765549125340,0.1905,3236.9,3236.3,4.86687085]
["bitfinex","ETHUSD",1765549125524,3.27994988,3236.9,3236.4,0.53548708]
["bitfinex","ETHUSD",1765549125905,3.73334988,3236.9,3236.4,0.53548708]
["bitfinex","ETHUSD",1765549127407,3.73334988,3236.9,3236.3,4.86687085]
["bitfinex","ETHUSD",1765549127638,0.6439,3236.9,3236.3,4.86687085]
["bitfinex","ETHUSD",1765549127838,3.08931537,3237.0,3236.4,0.4808]
["bitfinex","ETHUSD",1765549129414,6.17864306,3237.0,3236.4,0.4808]
["bitfinex","ETHUSD",1765549129649,6.63204306,3237.0,3236.4,0.4808]
["bitfinex","ETHUSD",1765549130309,0.1905,3236.9,3236.3,0.52840909]
["bitfinex","ETHUSD",1765549130510,0.6439,3236.9,3236.3,0.52840909]
["bitfinex","ETHUSD",1765549133140,3.08947108,3236.8,3236.3,0.52840909]
["bitfinex","ETHUSD",1765549133342,6.17894216,3236.8,3236.3,0.52840909]
["bitfinex","ETHUSD",1765549133547,6.63464216,3236.8,3236.3,0.52840909]
["bitfinex","ETHUSD",1765549133841,0.4956,3236.4,3236.3,0.52840909]
["bitfinex","ETHUSD",1765549134425,0.9513,3236.4,3236.3,0.52840909]
["bitfinex","ETHUSD",1765549135351,3.58545292,3236.4,3236.3,0.52840909]
["bitfinex","ETHUSD",1765549140450,0.4956,3236.4,3236.3,0.52840909]
["bitfinex","ETHUSD",1765549140620,3.08983027,3236.5,3236.3,1.00180909]
["bitfinex","ETHUSD",1765549141456,6.17913306,3236.7,3236.3,1.00180909]
["bitfinex","ETHUSD",1765549141662,6.63483306,3236.7,3236.3,1.00180909]
["bitfinex","ETHUSD",1765549142656,0.4557,3236.7,3236.3,1.00180909]
["bitfinex","ETHUSD",1765549142856,6.17894216,3236.8,3236.3,1.00180909]
["bitfinex","ETHUSD",1765549143158,0.4557,3236.6,3236.3,1.00180909]
["bitfinex","ETHUSD",1765549143456,0.4557,3236.6,3236.3,0.52840909]
["bitfinex","ETHUSD",1765549143658,0.4956,3236.4,3236.3,0.52840909]
["bitfinex","ETHUSD",1765549144261,0.9513,3236.4,3236.3,0.52840909]
["bitfinex","ETHUSD",1765549145059,3.58545292,3236.4,3236.3,0.52840909]
["bitfinex","ETHUSD",1765549145960,4.04115292,3236.4,3236.3,0.52840909]
["bitfinex","ETHUSD",1765549146160,5.42384307,3236.4,3236.3,0.52840909]
["bitfinex","ETHUSD",1765549149471,4.96814307,3236.4,3236.3,0.52840909]
["bitfinex","ETHUSD",1765549149761,4.04115292,3236.4,3236.3,0.52840909]
["bitfinex","ETHUSD",1765549150868,3.58545292,3236.4,3236.3,0.52840909]
["bitfinex","ETHUSD",1765549151669,3.58545292,3236.4,3236.3,1.00180909]
["bitfinex","ETHUSD",1765549151670,3.08985292,3236.4,3236.3,1.00180909]
["bitfinex","ETHUSD",1765549151876,3.08977302,3236.5,3236.3,1.00180909]
["bitfinex","ETHUSD",1765549152052,0.002,3237.1,3236.4,0.9652]
["bitfinex","ETHUSD",1765549152369,3.57921979,3237.1,3236.8,0.4734]
["bitfinex","ETHUSD",1765549153238,3.57921979,3237.1,3236.8,0.9652]
["bitfinex","ETHUSD",1765549154646,3.09121979,3237.1,3237.0,0.4734]
["bitfinex","ETHUSD",1765549154852,0.002,3237.1,3237.0,0.4734]
["bitfinex","ETHUSD",1765549155170,0.002,3237.1,3237.0,0.9652]
["bitfinex","ETHUSD",1765549155366,3.09118476,3237.1,3237.0,0.9652]
["bitfinex","ETHUSD",1765549156567,0.002,3237.1,3237.0,0.9652]
["bitfinex","ETHUSD",1765549157660,0.002,3237.1,3237.0,1.67960061]
["bitfinex","ETHUSD",1765549158286,0.002,3237.1,3237.0,4.7688808]
["bitfinex","ETHUSD",1765549162078,0.002,3237.1,3237.0,5.69436398]
["bitfinex","ETHUSD",1765549163780,0.002,3237.1,3237.0,12.4828285]
["bitfinex","ETHUSD",1765549164184,0.002,3237.1,3237.0,12.47657523]
["bitfinex","ETHUSD",1765549164391,0.002,3237.1,3237.0,12.88207923]
["bitfinex","ETHUSD",1765549167047,0.002,3237.1,3237.0,19.08381519]
["bitfinex","ETHUSD",1765549167854,0.002,3237.1,3237.0,19.20745878]
["bitfinex","ETHUSD",1765549168085,0.002,3237.1,3237.0,13.49372282]
["bitfinex","ETHUSD",1765549168648,0.002,3237.1,3237.0,19.69545878]
["bitfinex","ETHUSD",1765549168985,0.002,3237.1,3237.0,13.49372282]
["bitfinex","ETHUSD",1765549169697,0.002,3237.1,3237.0,19.69545878]
["bitfinex","ETHUSD",1765549174705,0.002,3237.1,3237.0,13.49372282]
["bitfinex","ETHUSD",1765549176911,0.002,3237.1,3237.0,19.69545878]
["bitfinex","ETHUSD",1765549177290,0.002,3237.1,3237.0,19.20745878]
["bitfinex","ETHUSD",1765549177489,0.002,3237.1,3237.0,19.69545878]
["bitfinex","ETHUSD",1765549179179,0.002,3237.1,3237.0,22.94945878]
["bitfinex","ETHUSD",1765549181214,0.002,3237.9,3237.6,0.888904]
["bitfinex","ETHUSD",1765549181418,0.002,3237.9,3237.8,8.59659843]
["bitfinex","ETHUSD",1765549181715,0.002,3237.9,3237.8,9.56619441]
["bitfinex","ETHUSD",1765549182044,0.002,3237.9,3237.8,10.17301087]
["bitfinex","ETHUSD",1765549182524,0.002,3237.9,3237.8,13.26152776]
["bitfinex","ETHUSD",1765549185886,0.002,3237.9,3237.8,13.25766564]
["bitfinex","ETHUSD",1765549186285,0.002,3237.9,3237.8,13.74566564]
["bitfinex","ETHUSD",1765549186694,0.002,3237.9,3237.8,13.26246564]
["bitfinex","ETHUSD",1765549186896,0.4733,3237.9,3237.8,12.77906564]
["bitfinex","ETHUSD",1765549187330,0.002,3237.9,3237.8,12.77906564]
["bitfinex","ETHUSD",1765549187513,0.002,3237.9,3237.8,13.26246564]
["bitfinex","ETHUSD",1765549188993,0.002,3237.9,3237.8,19.94353948]
["bitfinex","ETHUSD",1765549190129,0.002,3237.9,3237.8,19.46033948]
["bitfinex","ETHUSD",1765549190308,0.002,3237.9,3237.8,13.26246564]
["bitfinex","ETHUSD",1765549190625,0.002,3237.9,3237.8,12.77906564]
["bitfinex","ETHUSD",1765549190813,0.002,3237.9,3237.8,13.26246564]
["bitfinex","ETHUSD",1765549191015,0.4668,3237.9,3237.8,12.37356164]
["bitfinex","ETHUSD",1765549191217,0.9462,3237.9,3237.8,11.76194518]
["bitfinex","ETHUSD",1765549191418,0.9462,3237.9,3237.8,12.24994518]
["bitfinex","ETHUSD",1765549191639,0.4649,3237.9,3237.8,12.24994518]
["bitfinex","ETHUSD",1765549192137,0.002,3237.9,3237.8,19.84922302]
["bitfinex","ETHUSD",1765549192341,0.002,3237.9,3237.8,14.12304918]
["bitfinex","ETHUSD",1765549193011,0.002,3237.9,3237.8,13.62454918]
["bitfinex","ETHUSD",1765549194597,0.002,3237.9,3237.8,20.32092302]
["bitfinex","ETHUSD",1765549198106,0.002,3237.9,3237.8,26.51742598]
["bitfinex","ETHUSD",1765549198317,0.002,3237.9,3237.8,20.31818126]
["bitfinex","ETHUSD",1765549199140,0.002,3237.9,3237.8,19.83018126]
["bitfinex","ETHUSD",1765549199354,0.002,3237.9,3237.8,20.31818126]
["bitfinex","ETHUSD",1765549199555,0.002,3237.9,3237.8,7.92517534]
["bitfinex","ETHUSD",1765549199756,0.002,3237.9,3237.8,14.1216783]
["bitfinex","ETHUSD",1765549201132,0.002,3237.9,3237.8,13.1351783]
["bitfinex","ETHUSD",1765549201516,0.002,3237.9,3237.8,13.6231783]
["bitfinex","ETHUSD",1765549201717,0.002,3237.9,3237.8,13.1351783]
["bitfinex","ETHUSD",1765549202063,0.002,3237.9,3237.8,13.6231783]
["bitfinex","ETHUSD",1765549202511,0.002,3237.9,3237.8,14.1216783]
["bitfinex","ETHUSD",1765549203029,0.002,3237.9,3237.8,20.31818126]
["bitfinex","ETHUSD",1765549206846,0.002,3237.9,3237.8,19.81968126]
["bitfinex","ETHUSD",1765549207017,0.002,3237.9,3237.8,13.6231783]
["bitfinex","ETHUSD",1765549208023,0.4649,3237.9,3237.8,12.7202743]
["bitfinex","ETHUSD",1765549209650,0.4649,3237.9,3237.8,12.2322743]
["bitfinex","ETHUSD",1765549209857,1.1313,3237.9,3237.8,12.7202743]
["bitfinex","ETHUSD",1765549210740,0.4649,3237.9,3237.8,12.7202743]
["bitfinex","ETHUSD",1765549211765,0.002,3237.9,3237.8,13.2176743]
["bitfinex","ETHUSD",1765549211934,0.002,3237.9,3237.8,13.7161743]
["bitfinex","ETHUSD",1765549212252,0.002,3237.9,3237.8,13.2176743]
["bitfinex","ETHUSD",1765549212552,0.4649,3237.9,3237.8,12.7202743]
["bitfinex","ETHUSD",1765549212731,0.9346,3237.9,3237.8,12.7202743]
["bitfinex","ETHUSD",1765549213230,0.6616,3237.9,3237.8,6.03577134]
["bitfinex","ETHUSD",1765549213432,1.1313,3237.9,3237.8,4.50200007]
["bitfinex","ETHUSD",1765549214052,1.1313,3237.9,3237.8,3.57651689]
["bitfinex","ETHUSD",1765549214350,1.1313,3237.9,3237.8,4.15699218]
["bitfinex","ETHUSD",1765549216054,1.1313,3237.9,3237.8,5.08247536]
["bitfinex","ETHUSD",1765549216439,1.1313,3237.9,3237.8,4.59447536]
["bitfinex","ETHUSD",1765549216665,1.1313,3237.9,3237.8,5.08247536]
["bitfinex","ETHUSD",1765549218152,0.002,3237.9,3237.8,13.18453529]
["bitfinex","ETHUSD",1765549218351,0.002,3237.9,3237.8,12.68603529]
["bitfinex","ETHUSD",1765549219439,0.002,3237.9,3237.8,13.18453529]
["bitfinex","ETHUSD",1765549220338,0.4649,3237.9,3237.8,5.99213233]
["bitfinex","ETHUSD",1765549220549,1.1313,3237.9,3237.8,12.18863529]
["bitfinex","ETHUSD",1765549221259,1.1313,3237.9,3237.8,11.70063529]
["bitfinex","ETHUSD",1765549221571,1.1313,3237.9,3237.8,12.18863529]
["bitfinex","ETHUSD",1765549221869,0.4649,3237.9,3237.8,12.18863529]
["bitfinex","ETHUSD",1765549222767,0.002,3237.9,3237.8,12.18863529]
["bitfinex","ETHUSD",1765549223681,0.002,3237.9,3237.8,13.10683529]
["bitfinex","ETHUSD",1765549224183,0.5012,3237.9,3237.8,12.65413529]
["bitfinex","ETHUSD",1765549224339,0.9542,3237.9,3237.8,12.18863529]
["bitfinex","ETHUSD",1765549227776,0.9542,3237.9,3237.8,11.70063529]
["bitfinex","ETHUSD",1765549227979,0.9542,3237.9,3237.8,12.18863529]
["bitfinex","ETHUSD",1765549228577,0.002,3237.9,3237.8,12.18863529]
["bitfinex","ETHUSD",1765549228888,0.002,3237.9,3237.8,12.66323529]
["bitfinex","ETHUSD",1765549229070,0.5012,3237.9,3237.8,12.18863529]
["bitfinex","ETHUSD",1765549229982,0.002,3237.9,3237.8,12.18863529]
["bitfinex","ETHUSD",1765549230167,0.002,3237.9,3237.8,12.66323529]
["bitfinex","ETHUSD",1765549230371,0.002,3237.9,3237.8,13.11753529]
["bitfinex","ETHUSD",1765549230688,0.002,3237.9,3237.8,12.66323529]
["bitfinex","ETHUSD",1765549230855,0.002,3237.9,3237.8,13.24116015]
["bitfinex","ETHUSD",1765549231053,0.002,3237.9,3237.8,19.84316711]
["bitfinex","ETHUSD",1765549231258,0.002,3237.9,3237.8,13.64666415]
["bitfinex","ETHUSD",1765549234194,0.002,3237.9,3237.8,13.64830418]
["bitfinex","ETHUSD",1765549235598,0.002,3237.9,3237.8,19.84644717]
["bitfinex","ETHUSD",1765549235780,0.002,3237.9,3237.8,13.64830418]
["bitfinex","ETHUSD",1765549236610,0.002,3237.9,3237.8,19.84644717]
["bitfinex","ETHUSD",1765549236782,0.002,3237.9,3237.8,13.64830418]
["bitfinex","ETHUSD",1765549238314,0.002,3237.9,3237.8,19.84644717]
["bitfinex","ETHUSD",1765549240011,0.002,3237.9,3237.8,23.10044717]
["bitfinex","ETHUSD",1765549240589,0.002,3237.9,3237.8,13.64830418]
["bitfinex","ETHUSD",1765549241113,0.002,3237.9,3237.8,19.84644717]
["bitfinex","ETHUSD",1765549241697,0.002,3237.9,3237.8,41.07691517]
["bitfinex","ETHUSD",1765549241898,0.002,3237.9,3237.8,39.91080617]
["bitfinex","ETHUSD",1765549242292,0.002,3237.9,3237.8,39.57257117]
["bitfinex","ETHUSD",1765549244728,0.002,3237.9,3237.8,41.91120017]
["bitfinex","ETHUSD",1765549245624,0.002,3238.8,3238.4,0.405504]
["bitfinex","ETHUSD",1765549245800,0.002,3238.8,3238.5,8.22297995]
["bitfinex","ETHUSD",1765549246001,0.002,3238.8,3238.5,9.10012789]
["bitfinex","ETHUSD",1765549246223,0.002,3238.8,3238.5,9.55512789]
["bitfinex","ETHUSD",1765549246930,0.9542,3238.6,3238.5,12.6429772]
["bitfinex","ETHUSD",1765549247299,0.5012,3238.6,3238.5,12.6429772]
["bitfinex","ETHUSD",1765549253342,0.002,3238.6,3238.5,12.6429772]
["bitfinex","ETHUSD",1765549254357,0.002,3238.6,3238.5,13.1365772]
["bitfinex","ETHUSD",1765549255665,0.002,3238.6,3238.5,13.5420812]
["bitfinex","ETHUSD",1765549257251,0.4731,3238.6,3238.5,13.0474812]
["bitfinex","ETHUSD",1765549259457,0.4731,3238.6,3238.5,12.5604812]
["bitfinex","ETHUSD",1765549259669,0.4731,3238.6,3238.5,13.0474812]
["bitfinex","ETHUSD",1765549260647,0.002,3238.6,3238.5,13.0474812]
["bitfinex","ETHUSD",1765549260867,0.002,3238.6,3238.5,13.5410812]
["bitfinex","ETHUSD",1765549261450,0.4731,3238.6,3238.5,5.033633]
["bitfinex","ETHUSD",1765549261657,0.4731,3238.6,3238.5,12.6419772]
["bitfinex","ETHUSD",1765549263583,0.9472,3238.6,3238.5,12.6419772]
["bitfinex","ETHUSD",1765549263877,0.9472,3238.6,3238.5,5.04880778]
["bitfinex","ETHUSD",1765549264045,0.9472,3238.6,3238.5,5.53580778]
["bitfinex","ETHUSD",1765549266295,0.4731,3238.6,3238.5,5.53580778]
["bitfinex","ETHUSD",1765549266651,0.9472,3238.6,3238.5,5.53580778]
["bitfinex","ETHUSD",1765549268980,0.4731,3238.6,3238.5,5.53580778]
["bitfinex","ETHUSD",1765549269284,0.4731,3238.6,3238.5,7.11040224]
["bitfinex","ETHUSD",1765549269687,0.9472,3238.6,3238.5,7.11040224]
["bitfinex","ETHUSD",1765549274890,0.9472,3238.6,3238.5,5.53580778]
["bitfinex","ETHUSD",1765549278370,0.002,3238.6,3238.5,5.53580778]
["bitfinex","ETHUSD",1765549278574,0.002,3238.6,3238.5,6.93099027]
["bitfinex","ETHUSD",1765549278789,0.002,3238.6,3238.5,6.90011178]
["bitfinex","ETHUSD",1765549285095,0.002,3238.6,3238.5,6.43491178]
["bitfinex","ETHUSD",1765549285302,0.002,3238.6,3238.5,8.56271664]
["bitfinex","ETHUSD",1765549285803,0.002,3238.6,3238.5,8.09941664]
["bitfinex","ETHUSD",1765549286882,0.002,3238.8,3238.6,0.98597929]
["bitfinex","ETHUSD",1765549287201,0.4854,3239.9,3239.5,0.457]
["bitfinex","ETHUSD",1765549287406,0.4854,3239.9,3239.8,0.58047529]
["bitfinex","ETHUSD",1765549287780,0.9586,3239.9,3239.8,0.58047529]
["bitfinex","ETHUSD",1765549288912,0.002,3239.9,3239.8,3.14342098]
["bitfinex","ETHUSD",1765549289113,0.002,3239.9,3239.8,6.69333126]
["bitfinex","ETHUSD",1765549290181,0.002,3239.9,3239.8,7.18033126]
["bitfinex","ETHUSD",1765549290386,0.002,3239.9,3239.8,13.37704104]
["bitfinex","ETHUSD",1765549290682,0.002,3239.9,3239.8,17.50105104]
["bitfinex","ETHUSD",1765549291711,0.002,3239.9,3239.8,11.30434126]
["bitfinex","ETHUSD",1765549292906,0.4834,3240.9,3240.1,0.405504]
["bitfinex","ETHUSD",1765549293087,0.4834,3240.9,3240.6,0.98597929]
["bitfinex","ETHUSD",1765549293409,0.4834,3240.9,3240.8,4.07163715]
["bitfinex","ETHUSD",1765549293909,0.9526,3240.9,3240.8,4.07163715]
["bitfinex","ETHUSD",1765549294785,0.9526,3240.9,3240.8,4.99712033]
["bitfinex","ETHUSD",1765549295406,0.4692,3240.9,3240.8,5.99499663]
["bitfinex","ETHUSD",1765549295582,0.9525,3240.9,3240.8,5.99499663]
["bitfinex","ETHUSD",1765549297302,0.4692,3240.9,3240.8,13.11801114]
["bitfinex","ETHUSD",1765549298193,0.1933,3242.0,3241.0,0.405504]
["bitfinex","ETHUSD",1765549298403,0.4834,3241.7,3241.5,0.92548318]
["bitfinex","ETHUSD",1765549298588,0.1933,3242.0,3241.6,0.487]
["bitfinex","ETHUSD",1765549298788,0.4617,3241.7,3241.6,0.487]
["bitfinex","ETHUSD",1765549299012,0.4834,3241.9,3241.6,0.9704]
["bitfinex","ETHUSD",1765549299218,0.4617,3241.7,3241.6,0.888904]
["bitfinex","ETHUSD",1765549299431,0.4617,3241.7,3241.5,0.92548318]
["bitfinex","ETHUSD",1765549299598,0.4945,3241.6,3241.5,0.92548318]
["bitfinex","ETHUSD",1765549299793,0.4945,3241.6,3241.5,1.59757982]
["bitfinex","ETHUSD",1765549299998,0.4945,3241.6,3241.5,5.75754662]
["bitfinex","ETHUSD",1765549300198,0.9453,3241.6,3241.5,5.75754662]
["bitfinex","ETHUSD",1765549302403,0.9453,3241.6,3240.8,0.92548318]
["bitfinex","ETHUSD",1765549302732,0.4834,3241.5,3240.9,0.487]
["bitfinex","ETHUSD",1765549302935,0.4834,3241.5,3240.9,1.06747529]
["bitfinex","ETHUSD",1765549303093,0.658,3241.0,3240.9,0.487]
["bitfinex","ETHUSD",1765549303425,0.658,3241.0,3240.9,4.15303794]
["bitfinex","ETHUSD",1765549303616,1.1382,3241.0,3240.9,4.15303794]
["bitfinex","ETHUSD",1765549304025,1.1382,3241.0,3240.9,0.487]
["bitfinex","ETHUSD",1765549305091,1.1382,3241.0,3240.9,3.57256265]
["bitfinex","ETHUSD",1765549306334,1.1382,3241.0,3240.9,0.487]
["bitfinex","ETHUSD",1765549308424,1.1382,3241.0,3240.7,3.08575027]
["bitfinex","ETHUSD",1765549308608,0.4834,3240.9,3240.8,0.487]
["bitfinex","ETHUSD",1765549309139,0.9746,3240.9,3240.8,0.487]
["bitfinex","ETHUSD",1765549312824,0.9746,3240.9,3240.8,3.57265786]
["bitfinex","ETHUSD",1765549316741,0.9746,3240.9,3240.8,0.487]
["bitfinex","ETHUSD",1765549317308,0.9746,3240.9,3240.8,3.57265786]
["bitfinex","ETHUSD",1765549318130,0.9746,3240.9,3240.8,0.487]
["bitfinex","ETHUSD",1765549318531,0.9746,3240.9,3240.8,3.57265786]
["bitfinex","ETHUSD",1765549320924,0.9746,3240.9,3240.8,0.487]
["bitfinex","ETHUSD",1765549321338,0.9746,3240.9,3240.3,0.92548318]
["bitfinex","ETHUSD",1765549321541,0.477,3240.8,3240.6,0.58047529]
["bitfinex","ETHUSD",1765549321721,0.477,3240.8,3240.2,0.58047529]
["bitfinex","ETHUSD",1765549321722,0.4794,3240.4,3239.6,4.01226419]
["bitfinex","ETHUSD",1765549321916,0.0229,3240.3,3240.1,3.08628627]
["bitfinex","ETHUSD",1765549322116,0.0229,3240.3,3240.2,0.487]
["bitfinex","ETHUSD",1765549322341,3.08565854,3240.8,3240.2,0.487]
["bitfinex","ETHUSD",1765549322541,0.4794,3240.3,3240.2,0.487]
["bitfinex","ETHUSD",1765549322909,0.9564,3240.3,3239.1,1.41038318]
["bitfinex","ETHUSD",1765549323115,0.6612,3239.5,3239.2,0.92548318]
["bitfinex","ETHUSD",1765549323314,0.477,3240.2,3239.4,0.92548318]
["bitfinex","ETHUSD",1765549323514,0.1864,3239.9,3239.4,1.39688318]
["bitfinex","ETHUSD",1765549323722,0.1864,3239.9,3239.5,6.17379224]
["bitfinex","ETHUSD",1765549323925,0.477,3239.8,3239.6,0.58047529]
["bitfinex","ETHUSD",1765549324250,0.477,3240.2,3239.7,6.6767401]
["bitfinex","ETHUSD",1765549324415,0.477,3240.2,3239.8,0.92548318]
["bitfinex","ETHUSD",1765549324841,3.08595041,3240.5,3239.8,0.92548318]
["bitfinex","ETHUSD",1765549325120,0.4794,3239.9,3239.8,0.92548318]
["bitfinex","ETHUSD",1765549325829,0.4794,3239.9,3239.8,4.01209346]
["bitfinex","ETHUSD",1765549328852,0.477,3240.7,3239.8,8.56079106]
["bitfinex","ETHUSD",1765549329052,0.477,3240.7,3240.1,0.92548318]
["bitfinex","ETHUSD",1765549329256,0.477,3240.7,3240.3,0.92548318]
["bitfinex","ETHUSD",1765549330045,0.4794,3240.4,3240.3,0.92548318]
["bitfinex","ETHUSD",1765549331152,0.4794,3240.4,3240.3,4.59209246]
["bitfinex","ETHUSD",1765549331325,0.9564,3240.4,3240.3,0.58047529]
["bitfinex","ETHUSD",1765549331526,0.9564,3240.4,3240.0,0.487]
["bitfinex","ETHUSD",1765549331727,0.6658,3239.9,3239.4,0.92548318]
["bitfinex","ETHUSD",1765549331927,0.6658,3239.9,3239.4,3.0869159]
["bitfinex","ETHUSD",1765549331928,0.0297,3239.5,3239.4,3.0869159]
["bitfinex","ETHUSD",1765549332132,0.0297,3239.5,3239.4,3.5739159]
["bitfinex","ETHUSD",1765549332331,0.5067,3239.5,3239.4,4.15439119]
["bitfinex","ETHUSD",1765549333753,0.5067,3239.5,3238.9,0.92548318]
["bitfinex","ETHUSD",1765549334054,0.0341,3239.0,3238.9,3.08746796]
["bitfinex","ETHUSD",1765549334266,0.0341,3239.0,3238.8,3.08752407]
["bitfinex","ETHUSD",1765549334423,1.1339,3238.9,3238.8,3.57452407]
["bitfinex","ETHUSD",1765549334930,0.4705,3238.9,3238.8,3.57452407]
["bitfinex","ETHUSD",1765549335254,0.9475,3238.9,3238.8,3.57452407]
["bitfinex","ETHUSD",1765549335444,0.9475,3238.9,3238.8,4.15499936]
["bitfinex","ETHUSD",1765549335645,0.4705,3238.9,3238.8,4.15499936]
["bitfinex","ETHUSD",1765549336661,0.9475,3238.9,3238.8,4.15499936]
["bitfinex","ETHUSD",1765549338362,0.9475,3238.9,3238.1,0.001]
["bitfinex","ETHUSD",1765549338363,0.9995,3238.9,3238.1,0.001]
["bitfinex","ETHUSD",1765549338529,6.19787421,3238.7,3238.2,3.575085]
["bitfinex","ETHUSD",1765549339050,0.4502,3238.3,3238.2,3.575085]
["bitfinex","ETHUSD",1765549339429,0.9108,3238.3,3238.2,3.575085]
["bitfinex","ETHUSD",1765549340330,0.9108,3238.3,3238.1,0.001]
["bitfinex","ETHUSD",1765549340608,0.682,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549344065,0.2214,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549345286,0.052,3238.9,3238.1,2.92991971]
["bitfinex","ETHUSD",1765549345494,0.4598,3239.2,3238.5,0.92548318]
["bitfinex","ETHUSD",1765549345801,0.0307978,3239.1,3238.6,0.488]
["bitfinex","ETHUSD",1765549345978,0.4598,3239.2,3238.6,0.488]
["bitfinex","ETHUSD",1765549346178,0.6461,3238.7,3238.6,0.488]
["bitfinex","ETHUSD",1765549346366,0.6461,3238.7,3238.5,0.488]
["bitfinex","ETHUSD",1765549346554,0.4598,3238.6,3238.5,0.488]
["bitfinex","ETHUSD",1765549346756,0.915,3238.6,3238.3,0.488]
["bitfinex","ETHUSD",1765549346977,0.915,3238.6,3238.5,3.08784931]
["bitfinex","ETHUSD",1765549347181,0.4552,3238.6,3238.5,3.08784931]
["bitfinex","ETHUSD",1765549347761,0.6507,3238.9,3238.5,6.64219862]
["bitfinex","ETHUSD",1765549348695,0.4598,3238.8,3238.5,6.17569862]
["bitfinex","ETHUSD",1765549349662,0.4552,3238.6,3238.3,1.06847529]
["bitfinex","ETHUSD",1765549349857,0.0797,3238.5,3238.4,3.66840235]
["bitfinex","ETHUSD",1765549351689,0.5395,3238.5,3238.4,3.66840235]
["bitfinex","ETHUSD",1765549351858,0.5395,3238.5,3238.1,0.001]
["bitfinex","ETHUSD",1765549352061,0.0834,3238.2,3238.1,4.15770604]
["bitfinex","ETHUSD",1765549352260,0.0834,3238.2,3238.1,3.57723075]
["bitfinex","ETHUSD",1765549352586,0.5432,3238.2,3238.1,3.57723075]
["bitfinex","ETHUSD",1765549355573,0.5432,3238.2,3238.1,3.08923075]
["bitfinex","ETHUSD",1765549355783,0.5432,3238.2,3238.1,0.489]
["bitfinex","ETHUSD",1765549356576,0.5432,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549356980,0.90632944,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549357360,0.5432,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549360371,3.63133538,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549365998,10.32143808,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549366785,10.72694208,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549367596,4.11933538,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549367895,3.63133538,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549368295,0.5432,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549368465,0.0834,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549368672,0.488,3238.5,3238.1,0.4675]
["bitfinex","ETHUSD",1765549368673,3.08788844,3238.5,3238.1,0.4675]
["bitfinex","ETHUSD",1765549368871,3.54768844,3238.5,3238.1,0.4675]
["bitfinex","ETHUSD",1765549369896,0.4552,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549370673,0.915,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549372877,4.00313538,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549375205,0.915,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549376702,0.4552,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549379213,4.03163538,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549380308,0.9435,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549381280,4.03163538,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549381909,4.74360321,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549382113,4.77440101,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549382619,5.3548763,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549383718,5.3240785,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549385091,5.3548763,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549389528,5.3240785,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549389722,5.3548763,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549389924,5.3240785,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549393802,35.7603803,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549393999,29.6662915,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549394204,21.8515695,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549394626,20.3685335,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549394935,16.9441495,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549395138,16.6990545,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549396123,15.4948205,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549396311,5.7295825,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549397212,4.61211067,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549397932,5.04841247,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549399235,19.55339347,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549399419,19.52259567,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549400340,19.99869067,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549400523,22.60660021,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549401439,23.58839221,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549401640,23.03719221,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549402438,23.58839221,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549403046,23.71209468,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549403213,23.22759168,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549403414,13.95544745,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549403616,29.01006745,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549403919,28.74190145,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549404127,20.47362645,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549404317,20.25820745,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549404514,20.26367345,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549404750,19.57098745,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549405249,7.74922668,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549405446,5.01761467,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549405624,4.61211067,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549405944,5.01761467,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549406744,4.98971467,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549409449,4.12381067,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549410252,4.89379602,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549410932,3.66861067,3238.2,3238.1,0.4689]
["bitfinex","ETHUSD",1765549411134,3.08813538,3238.2,3238.1,0.4689]
["bitfinex","ETHUSD",1765549411756,6.17608574,3238.3,3238.1,0.4689]
["bitfinex","ETHUSD",1765549412855,3.66851816,3238.3,3238.2,0.4679]
["bitfinex","ETHUSD",1765549413358,3.08804287,3238.3,3238.2,0.4679]
["bitfinex","ETHUSD",1765549413924,3.08804287,3238.3,3238.2,0.9362]
["bitfinex","ETHUSD",1765549414259,3.08804287,3238.3,3238.2,0.4679]
["bitfinex","ETHUSD",1765549416356,3.08804287,3238.3,3238.2,0.9362]
["bitfinex","ETHUSD",1765549419970,3.08804287,3238.3,3238.2,0.4679]
["bitfinex","ETHUSD",1765549420172,0.58047529,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549420343,4.20911067,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549421464,4.64541247,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549427377,28.70094547,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549427567,28.67014767,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549427769,31.41938252,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549427969,37.62630379,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549428278,13.57077079,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549428487,43.57077079,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549429052,43.35011079,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549429252,41.79860179,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549429753,40.79860179,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549430444,37.85512379,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549430779,25.82183479,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549431275,25.82183746,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549431652,29.75955346,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549433581,29.30820246,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549433881,27.84389346,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549434680,43.57077346,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549434883,49.77769473,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549435056,41.74182273,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549435683,49.77769473,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549436456,49.77929941,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549437665,53.03229941,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549438581,46.8245758,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549439788,16.8245758,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549439955,46.8245758,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549441257,53.03229941,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549441582,46.8245758,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549442777,53.03229941,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549442972,23.03229941,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549443159,53.03229941,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549443869,46.8245758,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549445715,53.03229941,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549447083,23.03229941,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549447290,53.03229941,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549449392,23.03229941,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549449596,53.03229941,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549450389,23.03229941,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549450593,53.03229941,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549450798,40.61685219,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549450987,44.1437548,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549451492,46.8245758,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549453396,19.4163308,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549453695,26.0098658,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549453994,23.1930688,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549454195,23.6698688,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549454576,30.1649718,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549454776,29.6881718,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549454968,28.7596878,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549455168,26.8943858,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549455570,25.7872738,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549456602,16.2840758,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549456774,26.4405458,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549457502,11.87016619,3238.2,3238.1,0.9299]
["bitfinex","ETHUSD",1765549457695,11.69257319,3238.2,3238.1,0.9299]
["bitfinex","ETHUSD",1765549458085,11.69257319,3238.2,3238.1,0.4521]
["bitfinex","ETHUSD",1765549458791,20.45791319,3238.2,3238.1,0.4521]
["bitfinex","ETHUSD",1765549459806,21.04762519,3238.2,3238.1,0.4521]
["bitfinex","ETHUSD",1765549460608,19.69043719,3238.2,3238.1,0.4521]
["bitfinex","ETHUSD",1765549460804,20.53783919,3238.2,3238.1,0.4521]
["bitfinex","ETHUSD",1765549462010,21.20447919,3238.2,3238.1,0.4521]
["bitfinex","ETHUSD",1765549462185,21.66327919,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549462617,22.13547919,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549462780,37.75435219,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549462983,37.29517219,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549463518,43.5028958,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549463880,43.4898758,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549464086,43.9620758,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549464626,47.2150758,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549464828,43.9620758,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549467934,35.5666618,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549468531,35.5688438,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549469629,35.5688358,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1765549469824,0.405504,3237.9,3237.7,0.4488458]
["bitfinex","ETHUSD",1765549470032,0.893504,3237.8,3237.7,0.4488458]
["bitfinex","ETHUSD",1765549470408,0.893504,3237.8,3237.7,0.9191458]
["bitfinex","ETHUSD",1765549470820,0.893504,3237.8,3237.7,0.4703]
["bitfinex","ETHUSD",1765549471230,0.9243018,3237.8,3237.7,0.4703]
["bitfinex","ETHUSD",1765549471819,4.59329398,3237.8,3237.7,0.4703]
["bitfinex","ETHUSD",1765549471997,6.0935728,3237.8,3237.7,0.4703]
["bitfinex","ETHUSD",1765549474529,9.18208969,3237.8,3237.5,0.4505]
["bitfinex","ETHUSD",1765549474730,7.1918037,3237.7,3237.5,0.4505]
["bitfinex","ETHUSD",1765549474922,0.4363018,3237.6,3237.5,0.4505]
["bitfinex","ETHUSD",1765549475324,0.405504,3237.6,3237.4,0.001]
["bitfinex","ETHUSD",1765549475524,1.12776415,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765549475900,1.12776415,3237.5,3237.4,0.4713]
["bitfinex","ETHUSD",1765549476105,0.405504,3237.5,3237.4,0.4713]
["bitfinex","ETHUSD",1765549476309,0.405504,3237.5,3237.4,0.9218]
["bitfinex","ETHUSD",1765549477099,3.49430708,3237.5,3237.4,0.4713]
["bitfinex","ETHUSD",1765549477342,4.07478237,3237.5,3237.4,0.4713]
["bitfinex","ETHUSD",1765549477704,10.28060678,3237.5,3237.4,0.4713]
["bitfinex","ETHUSD",1765549478025,11.40586263,3237.5,3237.4,0.4713]
["bitfinex","ETHUSD",1765549479133,11.40586263,3237.5,3237.4,0.9218]
["bitfinex","ETHUSD",1765549479329,11.40586263,3237.5,3237.4,0.4713]
["bitfinex","ETHUSD",1765549479540,41.86466263,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765549479843,38.01456563,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765549480214,41.64962712,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765549480414,41.26756563,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765549480610,46.06116263,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765549482058,37.31658063,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765549482211,26.44878163,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765549482542,19.15801963,3237.5,3237.4,0.4713]
["bitfinex","ETHUSD",1765549482713,18.95570563,3237.5,3237.4,0.4713]
["bitfinex","ETHUSD",1765549482906,19.41450563,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765549483442,19.88670563,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765549483615,21.46441163,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765549483938,20.64728463,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765549484417,21.11948463,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765549484745,28.39534063,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765549484946,27.87094763,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765549485118,21.61843363,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765549485321,21.14623363,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765549485634,22.63605563,3237.5,3237.4,0.4713]
["bitfinex","ETHUSD",1765549485955,22.30815963,3237.5,3237.4,0.4713]
["bitfinex","ETHUSD",1765549486117,22.76695963,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765549486446,23.23915963,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765549486650,28.30958763,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765549486946,28.78178763,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765549487635,16.06116263,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765549487835,32.64177163,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765549488043,32.64570366,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765549488553,20.76709766,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765549488756,27.35168366,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765549489322,22.78874766,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765549489527,21.97276866,3237.5,3237.4,0.4713]
["bitfinex","ETHUSD",1765549489722,15.13409466,3237.5,3237.4,0.4713]
["bitfinex","ETHUSD",1765549490014,21.97317166,3237.5,3237.4,0.4713]
["bitfinex","ETHUSD",1765549490352,22.90417166,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765549490842,33.79486266,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765549491357,40.0046191,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1765549491562,40.0046191,3237.5,3236.2,0.001]
["bitfinex","ETHUSD",1765549491563,34.23897929,3236.8,3236.2,0.001]
["bitfinex","ETHUSD",1765549491718,33.49554787,3236.2,3235.6,0.6536]
["bitfinex","ETHUSD",1765549491918,0.98597929,3235.8,3235.6,0.6536]
["bitfinex","ETHUSD",1765549492135,0.98597929,3235.8,3235.7,0.4741]
["bitfinex","ETHUSD",1765549492336,0.98597929,3235.8,3235.7,0.9656]
["bitfinex","ETHUSD",1765549492730,1.91434504,3235.8,3235.7,0.9656]
["bitfinex","ETHUSD",1765549494322,5.0047709,3235.8,3235.7,0.9656]
["bitfinex","ETHUSD",1765549495273,6.95654972,3235.8,3235.7,0.001]
["bitfinex","ETHUSD",1765549495436,27.35784772,3235.8,3235.7,0.001]
["bitfinex","ETHUSD",1765549495619,24.57810272,3235.8,3235.7,0.001]
["bitfinex","ETHUSD",1765549498722,25.06150272,3235.8,3235.7,0.001]
["bitfinex","ETHUSD",1765549498917,37.43994972,3235.8,3235.7,0.001]
["bitfinex","ETHUSD",1765549499523,0.0305,3235.5,3234.4,0.001]
["bitfinex","ETHUSD",1765549499724,6.20975644,3234.8,3234.4,0.001]
["bitfinex","ETHUSD",1765549499926,1.06847529,3234.7,3234.4,0.4741]
["bitfinex","ETHUSD",1765549500126,12.55305929,3234.6,3234.5,0.4741]
["bitfinex","ETHUSD",1765549500326,31.51537529,3234.6,3234.5,0.001]
["bitfinex","ETHUSD",1765549500686,7.556263,3234.0,3233.1,1.02213719]
["bitfinex","ETHUSD",1765549500964,1.06847529,3233.9,3233.5,0.4731]
["bitfinex","ETHUSD",1765549501469,1.06847529,3233.9,3233.8,0.4915]
["bitfinex","ETHUSD",1765549502166,1.06847529,3233.9,3233.3,0.4731]
["bitfinex","ETHUSD",1765549502167,1.51997529,3233.9,3233.3,0.4731]
["bitfinex","ETHUSD",1765549502334,0.72782317,3233.8,3233.3,0.4731]
["bitfinex","ETHUSD",1765549502537,0.58047529,3233.7,3233.3,0.4731]
["bitfinex","ETHUSD",1765549502852,0.488,3233.6,3233.3,0.4731]
["bitfinex","ETHUSD",1765549503038,3.28472223,3235.2,3233.3,0.4731]
["bitfinex","ETHUSD",1765549503369,9.8818041,3234.6,3234.5,0.4915]
["bitfinex","ETHUSD",1765549503575,10.3698041,3234.6,3234.5,0.4915]
["bitfinex","ETHUSD",1765549503785,3.57957237,3234.6,3234.5,0.9646]
["bitfinex","ETHUSD",1765549504339,4.16004766,3234.6,3234.5,0.9646]
["bitfinex","ETHUSD",1765549508276,4.16004766,3234.6,3234.5,0.4915]
["bitfinex","ETHUSD",1765549508573,12.45082135,3234.6,3234.1,0.6536]
["bitfinex","ETHUSD",1765549508765,0.58047529,3234.2,3234.1,0.6536]
["bitfinex","ETHUSD",1765549508960,1.06947529,3234.2,3233.7,0.4731]
["bitfinex","ETHUSD",1765549509174,1.06947529,3234.2,3234.1,0.4915]
["bitfinex","ETHUSD",1765549509680,1.99825779,3234.2,3234.1,0.9646]
["bitfinex","ETHUSD",1765549509988,1.06947529,3234.2,3234.1,1.1451]
["bitfinex","ETHUSD",1765549511290,4.16143002,3234.2,3234.1,1.1451]
["bitfinex","ETHUSD",1765549512358,0.489,3234.2,3234.1,1.1451]
["bitfinex","ETHUSD",1765549512686,3.58095473,3234.2,3234.1,1.1451]
["bitfinex","ETHUSD",1765549513661,0.928656,3234.6,3234.1,1.1451]
["bitfinex","ETHUSD",1765549513860,3.09157983,3234.6,3234.5,0.4915]
["bitfinex","ETHUSD",1765549514253,3.09157983,3234.6,3234.5,0.9646]
["bitfinex","ETHUSD",1765549514452,0.58047529,3234.5,3233.7,0.4731]
["bitfinex","ETHUSD",1765549514689,0.0307978,3234.4,3233.8,0.4731]
["bitfinex","ETHUSD",1765549514883,0.489,3234.3,3233.8,0.4731]
["bitfinex","ETHUSD",1765549515362,0.489,3234.3,3234.2,0.4915]
["bitfinex","ETHUSD",1765549515566,3.58085913,3234.3,3234.2,0.4915]
["bitfinex","ETHUSD",1765549516083,4.509564,3234.3,3234.2,0.4915]
["bitfinex","ETHUSD",1765549517482,4.509564,3234.3,3234.2,0.9634]
["bitfinex","ETHUSD",1765549518051,4.509564,3234.3,3234.2,0.4915]
["bitfinex","ETHUSD",1765549518252,0.58047529,3234.2,3233.7,0.4719]
["bitfinex","ETHUSD",1765549518456,0.0307978,3234.1,3233.7,0.4719]
["bitfinex","ETHUSD",1765549519088,0.0307978,3234.1,3234.0,0.4531]
["bitfinex","ETHUSD",1765549519276,0.61127309,3234.2,3234.0,0.4531]
["bitfinex","ETHUSD",1765549519604,4.22056281,3234.1,3234.0,0.4531]
["bitfinex","ETHUSD",1765549519805,4.22056281,3234.1,3233.3,0.4719]
["bitfinex","ETHUSD",1765549519806,0.58047529,3234.0,3233.3,0.4719]
["bitfinex","ETHUSD",1765549520097,0.0494,3233.2,3233.1,0.54803719]
["bitfinex","ETHUSD",1765549520252,0.5384,3233.2,3233.1,0.54803719]
["bitfinex","ETHUSD",1765549520459,0.9921,3233.2,3233.1,0.54803719]
["bitfinex","ETHUSD",1765549520892,1.54013719,3233.2,3233.1,0.54803719]
["bitfinex","ETHUSD",1765549521186,1.08643719,3233.2,3233.1,0.54803719]
["bitfinex","ETHUSD",1765549521758,4.75982352,3233.2,3233.1,0.54803719]
["bitfinex","ETHUSD",1765549522196,5.5904563,3233.2,3233.1,0.54803719]
["bitfinex","ETHUSD",1765549522562,5.5904563,3233.2,3233.1,1.02913719]
["bitfinex","ETHUSD",1765549522887,4.71042352,3233.2,3233.1,1.59233719]
["bitfinex","ETHUSD",1765549523059,4.12994823,3233.2,3233.1,1.59233719]
["bitfinex","ETHUSD",1765549525070,4.12994823,3233.2,3233.1,1.10613719]
["bitfinex","ETHUSD",1765549525257,4.12994823,3233.2,3233.1,1.59233719]
["bitfinex","ETHUSD",1765549525999,3.09254302,3233.6,3233.1,1.59233719]
["bitfinex","ETHUSD",1765549526161,3.09254302,3233.6,3233.1,1.11123719]
["bitfinex","ETHUSD",1765549526466,3.09254302,3233.6,3233.2,0.4862]
["bitfinex","ETHUSD",1765549526796,3.85590778,3233.6,3233.5,0.4811]
["bitfinex","ETHUSD",1765549526959,0.92888315,3233.5,3233.2,0.4862]
["bitfinex","ETHUSD",1765549527291,0.92888315,3233.5,3233.1,0.62503719]
["bitfinex","ETHUSD",1765549527594,0.92888315,3233.5,3233.4,0.4811]
["bitfinex","ETHUSD",1765549527758,4.02150724,3233.5,3233.4,0.4811]
["bitfinex","ETHUSD",1765549527958,4.02150724,3233.5,3233.4,0.9673]
["bitfinex","ETHUSD",1765549528358,3.09262409,3233.5,3233.4,0.9673]
["bitfinex","ETHUSD",1765549529066,3.09262409,3233.5,3233.4,0.4811]
["bitfinex","ETHUSD",1765549529486,3.09262409,3233.5,3233.4,0.9673]
["bitfinex","ETHUSD",1765549529996,3.09262409,3233.5,3233.4,0.4811]
["bitfinex","ETHUSD",1765549530364,3.09262409,3233.5,3233.4,0.9673]
["bitfinex","ETHUSD",1765549530557,3.09262409,3233.5,3233.4,0.4811]
["bitfinex","ETHUSD",1765549530789,3.09262409,3233.5,3233.4,0.9673]
["bitfinex","ETHUSD",1765549530979,3.09227411,3233.9,3233.4,0.9673]
["bitfinex","ETHUSD",1765549530980,0.58047529,3233.8,3233.4,0.9673]
["bitfinex","ETHUSD",1765549531292,1.41788315,3233.7,3233.5,0.4862]
["bitfinex","ETHUSD",1765549531483,0.489,3233.7,3233.5,0.4862]
["bitfinex","ETHUSD",1765549531799,0.489,3233.7,3233.6,0.4811]
["bitfinex","ETHUSD",1765549532174,0.489,3233.7,3233.6,0.9673]
["bitfinex","ETHUSD",1765549533299,3.58143281,3233.7,3233.6,0.9673]
["bitfinex","ETHUSD",1765549533679,0.489,3233.7,3233.6,0.9673]
["bitfinex","ETHUSD",1765549533875,0.92876812,3234.1,3233.6,0.9673]
["bitfinex","ETHUSD",1765549534085,3.09209341,3234.1,3234.0,0.4811]
["bitfinex","ETHUSD",1765549534269,0.489,3234.2,3234.0,0.9673]
["bitfinex","ETHUSD",1765549534579,3.58095473,3234.2,3234.1,1.1566]
["bitfinex","ETHUSD",1765549534775,0.489,3234.2,3234.1,1.1566]
["bitfinex","ETHUSD",1765549535166,3.58095473,3234.2,3234.1,1.1566]
["bitfinex","ETHUSD",1765549535366,0.489,3234.2,3234.1,1.1566]
["bitfinex","ETHUSD",1765549536000,3.09157237,3234.6,3234.1,1.1566]
["bitfinex","ETHUSD",1765549536172,3.09157237,3234.6,3234.5,0.4811]
["bitfinex","ETHUSD",1765549537703,10.9904047,3234.6,3234.1,0.1893]
["bitfinex","ETHUSD",1765549537893,5.315362,3234.1,3233.1,1.11123719]
["bitfinex","ETHUSD",1765549538092,9.27672468,3233.9,3233.1,1.11123719]
["bitfinex","ETHUSD",1765549538271,0.0307978,3233.8,3233.1,1.11123719]
["bitfinex","ETHUSD",1765549538473,0.95960618,3233.8,3233.1,1.11123719]
["bitfinex","ETHUSD",1765549538971,0.95960618,3233.8,3233.2,0.4862]
["bitfinex","ETHUSD",1765549539998,6.18486562,3233.7,3233.2,0.4862]
["bitfinex","ETHUSD",1765549540211,0.489,3233.6,3233.2,0.4862]
["bitfinex","ETHUSD",1765549540372,0.489,3233.6,3233.5,0.4811]
["bitfinex","ETHUSD",1765549541806,1.11403719,3233.6,3233.5,0.4811]
["bitfinex","ETHUSD",1765549542171,4.20656564,3233.6,3233.5,0.4811]
["bitfinex","ETHUSD",1765549543499,4.20656564,3233.6,3233.5,0.9673]
["bitfinex","ETHUSD",1765549543678,0.489,3233.6,3233.5,0.9673]
["bitfinex","ETHUSD",1765549543877,3.58152845,3233.6,3233.5,0.9673]
["bitfinex","ETHUSD",1765549544803,3.09252845,3233.6,3233.5,0.9673]
["bitfinex","ETHUSD",1765549546686,6.18478741,3233.8,3233.5,0.9673]
["bitfinex","ETHUSD",1765549546901,3.0923557,3233.8,3233.7,0.4811]
["bitfinex","ETHUSD",1765549548317,6.94502606,3233.8,3233.2,0.4862]
["bitfinex","ETHUSD",1765549548609,3.0923557,3233.8,3233.7,0.4811]
["bitfinex","ETHUSD",1765549549112,3.0923557,3233.8,3233.7,0.9673]
["bitfinex","ETHUSD",1765549550301,3.0923557,3233.8,3233.7,0.4811]
["bitfinex","ETHUSD",1765549550926,10.19702459,3233.8,3233.1,1.11123719]
["bitfinex","ETHUSD",1765549551211,9.74512459,3233.8,3233.1,1.11123719]
["bitfinex","ETHUSD",1765549551513,1.13110618,3233.7,3233.2,0.4855]
["bitfinex","ETHUSD",1765549551808,2.05997208,3233.7,3233.2,0.4855]
["bitfinex","ETHUSD",1765549552011,1.13110618,3233.7,3233.2,0.4855]
["bitfinex","ETHUSD",1765549552495,6.18469288,3233.8,3233.6,0.4974]
["bitfinex","ETHUSD",1765549552813,3.09233718,3233.8,3233.7,0.4974]
["bitfinex","ETHUSD",1765549553210,3.09233718,3233.8,3233.7,0.9829]
["bitfinex","ETHUSD",1765549553421,3.09233718,3233.8,3233.7,0.4974]
["bitfinex","ETHUSD",1765549553618,4.06891626,3233.8,3233.7,0.4974]
["bitfinex","ETHUSD",1765549553819,4.06891626,3233.8,3233.7,0.9829]
["bitfinex","ETHUSD",1765549554118,4.06891626,3233.8,3233.7,0.4974]
["bitfinex","ETHUSD",1765549554822,10.71998515,3233.8,3233.2,0.4855]
["bitfinex","ETHUSD",1765549555823,1.12089851,3233.7,3233.2,0.4855]
["bitfinex","ETHUSD",1765549556905,6.1850569,3233.6,3233.2,0.4855]
["bitfinex","ETHUSD",1765549557219,0.489,3233.5,3233.2,0.4855]
["bitfinex","ETHUSD",1765549557607,0.489,3233.5,3233.4,0.4987]
["bitfinex","ETHUSD",1765549558295,0.489,3233.5,3233.4,0.9978]
["bitfinex","ETHUSD",1765549558621,0.947,3233.5,3233.1,0.62503719]
["bitfinex","ETHUSD",1765549558786,1.61440569,3233.5,3233.1,0.54803719]
["bitfinex","ETHUSD",1765549558986,6.18543946,3233.4,3233.1,0.54803719]
["bitfinex","ETHUSD",1765549560327,0.4583,3233.2,3233.1,0.54803719]
["bitfinex","ETHUSD",1765549560499,22.14899954,3233.2,3233.1,0.54803719]
["bitfinex","ETHUSD",1765549560705,22.62839954,3233.2,3233.1,0.54803719]
["bitfinex","ETHUSD",1765549561231,25.72131058,3233.2,3233.1,0.54803719]
["bitfinex","ETHUSD",1765549563099,18.92447458,3233.2,3233.1,0.54803719]
["bitfinex","ETHUSD",1765549565513,35.87352758,3233.2,3233.1,0.54803719]
["bitfinex","ETHUSD",1765549567603,0.58047529,3232.9,3232.5,0.001]
["bitfinex","ETHUSD",1765549567800,0.1965,3232.6,3232.5,0.001]
["bitfinex","ETHUSD",1765549568310,1.25637529,3232.6,3232.5,0.001]
["bitfinex","ETHUSD",1765549569698,3.69016041,3232.6,3232.5,0.001]
["bitfinex","ETHUSD",1765549570806,3.67396041,3232.6,3232.5,0.4764]
["bitfinex","ETHUSD",1765549571005,3.67396041,3232.6,3232.5,0.001]
["bitfinex","ETHUSD",1765549571224,4.39959535,3232.6,3232.5,0.001]
["bitfinex","ETHUSD",1765549571821,4.39959535,3232.6,3232.5,0.4764]
["bitfinex","ETHUSD",1765549572000,4.88969535,3232.6,3232.5,0.001]
["bitfinex","ETHUSD",1765549572205,5.39989315,3232.6,3232.5,0.001]
["bitfinex","ETHUSD",1765549573105,5.36909535,3232.6,3232.5,0.001]
["bitfinex","ETHUSD",1765549574624,0.58047529,3232.3,3232.1,0.001]
["bitfinex","ETHUSD",1765549574803,14.00412829,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765549575002,13.05663029,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765549575233,20.82769204,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765549575535,28.56451204,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765549575721,26.20392834,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765549576033,26.68332834,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765549576532,13.01166734,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765549576732,43.01166734,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765549577034,39.23412734,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765549577241,38.63386034,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765549577407,27.98525559,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765549577734,14.97547759,3232.2,3232.1,0.4653]
["bitfinex","ETHUSD",1765549577913,4.16434324,3232.2,3232.1,0.4653]
["bitfinex","ETHUSD",1765549578108,3.58386795,3232.2,3232.1,0.998]
["bitfinex","ETHUSD",1765549578501,0.49,3232.2,3232.1,0.998]
["bitfinex","ETHUSD",1765549578942,3.58386795,3232.2,3232.1,0.998]
["bitfinex","ETHUSD",1765549580556,3.58386795,3232.2,3232.1,0.5119]
["bitfinex","ETHUSD",1765549580767,3.58386795,3232.2,3232.1,0.4653]
["bitfinex","ETHUSD",1765549580905,4.25162441,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765549581108,4.71672441,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765549581743,5.7928975,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765549582562,4.8320997,3232.2,3232.1,0.4671]
["bitfinex","ETHUSD",1765549582850,5.3107997,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765549584736,5.8064975,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765549585112,5.7756997,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765549585740,5.8064975,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765549586253,5.3107997,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765549586454,5.8064975,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765549586859,21.0935375,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765549587017,21.0627397,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765549587218,19.8002737,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765549587855,18.3468347,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765549588159,16.4133117,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765549588315,10.3352047,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765549588516,9.8703047,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765549588747,9.8703047,3232.2,3232.1,0.4671]
["bitfinex","ETHUSD",1765549588748,4.8320997,3232.2,3232.1,0.4671]
["bitfinex","ETHUSD",1765549589136,5.8064975,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765549589522,35.8064975,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765549589870,35.7756997,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765549590223,15.4610187,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765549590430,24.1011857,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765549590727,20.7284367,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765549591249,21.1933367,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765549591455,35.7756997,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765549597521,5.7756997,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765549597721,35.8064975,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765549597954,32.0485497,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765549598525,35.3015497,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765549598731,39.0286997,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765549601731,30.7397597,3232.2,3232.1,0.4671]
["bitfinex","ETHUSD",1765549601920,31.2046597,3232.2,3232.1,0.4671]
["bitfinex","ETHUSD",1765549602728,35.7756997,3232.2,3232.1,0.4671]
["bitfinex","ETHUSD",1765549602955,32.1571207,3232.2,3232.1,0.4671]
["bitfinex","ETHUSD",1765549603161,31.9447547,3232.2,3232.1,0.4671]
["bitfinex","ETHUSD",1765549603455,25.1698187,3232.2,3232.1,0.4671]
["bitfinex","ETHUSD",1765549603752,20.6425297,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765549603961,17.8220727,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765549604168,24.2420727,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765549604457,24.7207727,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765549608063,42.1956997,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765549608267,48.42589502,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765549608558,51.67889502,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765549608743,48.42589502,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765549609758,55.05981849,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765549610133,58.72315077,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765549611960,52.49405914,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765549612940,22.49405914,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765549613142,52.49405914,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765549613436,58.84930402,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765549613862,52.61800501,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765549614270,58.84930402,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765549614471,0.2246,3231.9,3231.4,0.001]
["bitfinex","ETHUSD",1765549614680,40.5213743,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1765549615058,11.0103743,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1765549615254,41.13434053,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1765549615658,44.28566353,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1765549615855,44.84134899,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1765549616061,50.49444113,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1765549616382,48.86542213,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1765549616559,33.2943,3231.3,3231.2,1e-08]
["bitfinex","ETHUSD",1765549616757,31.03297529,3231.2,3231.1,1e-08]
["bitfinex","ETHUSD",1765549616985,28.22974439,3231.2,3231.1,1e-08]
["bitfinex","ETHUSD",1765549617146,31.56633639,3231.2,3231.1,0.49110001]
["bitfinex","ETHUSD",1765549617347,24.89575439,3231.2,3231.1,0.49110001]
["bitfinex","ETHUSD",1765549617580,24.64622539,3231.2,3231.1,0.49110001]
["bitfinex","ETHUSD",1765549617880,24.64622539,3231.2,3231.1,1.14490001]
["bitfinex","ETHUSD",1765549617881,11.80047929,3231.2,3231.1,1.14490001]
["bitfinex","ETHUSD",1765549618084,14.89530474,3231.2,3231.1,1e-08]
["bitfinex","ETHUSD",1765549618786,14.89087974,3231.2,3231.1,0.49110001]
["bitfinex","ETHUSD",1765549619000,14.89087974,3231.2,3231.1,0.96320001]
["bitfinex","ETHUSD",1765549619288,14.89087974,3231.2,3231.1,0.49110001]
["bitfinex","ETHUSD",1765549619596,17.31257045,3231.2,3231.1,0.49110001]
["bitfinex","ETHUSD",1765549619797,29.87754146,3231.2,3231.1,0.49110001]
["bitfinex","ETHUSD",1765549620085,21.21136175,3231.2,3231.1,0.96320001]
["bitfinex","ETHUSD",1765549620857,23.06440075,3231.2,3231.1,0.49110001]
["bitfinex","ETHUSD",1765549621049,22.34240075,3231.2,3231.1,0.49110001]
["bitfinex","ETHUSD",1765549621897,25.12487675,3231.2,3231.1,0.49110001]
["bitfinex","ETHUSD",1765549622100,27.72483726,3231.2,3231.1,0.49110001]
["bitfinex","ETHUSD",1765549622698,28.20323726,3231.2,3231.1,1e-08]
["bitfinex","ETHUSD",1765549622990,28.69223726,3231.2,3231.1,1e-08]
["bitfinex","ETHUSD",1765549623590,38.17653627,3231.2,3231.1,1e-08]
["bitfinex","ETHUSD",1765549623752,21.1907993,3230.9,3230.8,0.001]
["bitfinex","ETHUSD",1765549623951,26.79159929,3230.8,3230.7,1e-08]
["bitfinex","ETHUSD",1765549624152,25.57902829,3230.8,3230.7,1e-08]
["bitfinex","ETHUSD",1765549624356,0.489,3230.7,3229.9,0.57366529]
["bitfinex","ETHUSD",1765549624583,0.489,3230.7,3228.9,0.003]
["bitfinex","ETHUSD",1765549624584,46.77447331,3230.0,3228.9,0.003]
["bitfinex","ETHUSD",1765549624803,43.12849802,3229.1,3228.9,0.003]
["bitfinex","ETHUSD",1765549625091,44.19997331,3229.1,3228.9,0.003]
["bitfinex","ETHUSD",1765549625290,44.19997331,3229.1,3227.3,0.1817]
["bitfinex","ETHUSD",1765549625291,0.58047529,3228.4,3227.3,0.1817]
["bitfinex","ETHUSD",1765549625455,0.58047529,3228.6,3228.1,0.0985]
["bitfinex","ETHUSD",1765549625650,0.442,3228.4,3228.3,0.4941]
["bitfinex","ETHUSD",1765549625855,0.12409353,3229.1,3228.3,0.9662]
["bitfinex","ETHUSD",1765549626098,0.1875,3229.6,3229.0,0.4911]
["bitfinex","ETHUSD",1765549626099,3.216362,3229.3,3229.0,0.4911]
["bitfinex","ETHUSD",1765549626264,1.51074967,3229.6,3229.5,0.4911]
["bitfinex","ETHUSD",1765549626598,15.40849397,3229.6,3229.5,0.4911]
["bitfinex","ETHUSD",1765549626972,18.30608797,3229.6,3229.5,0.4911]
["bitfinex","ETHUSD",1765549627155,17.61908797,3229.6,3229.5,0.4911]
["bitfinex","ETHUSD",1765549627359,14.21335897,3229.6,3229.5,0.9632]
["bitfinex","ETHUSD",1765549627558,0.492,3229.6,3229.5,0.9632]
["bitfinex","ETHUSD",1765549628054,3.58835868,3229.6,3229.5,0.9632]
["bitfinex","ETHUSD",1765549629502,0.492,3229.6,3229.5,0.9632]
["bitfinex","ETHUSD",1765549629798,11.04399299,3230.6,3229.5,0.9632]
["bitfinex","ETHUSD",1765549629955,2.60374,3230.4,3229.6,0.4721]
["bitfinex","ETHUSD",1765549630156,1.26392169,3230.5,3229.6,0.4721]
["bitfinex","ETHUSD",1765549630355,2.92074,3230.4,3229.6,0.4721]
["bitfinex","ETHUSD",1765549630574,0.58047529,3230.2,3229.6,0.4721]
["bitfinex","ETHUSD",1765549630778,0.492,3230.1,3229.6,0.4721]
["bitfinex","ETHUSD",1765549631184,0.492,3230.1,3230.0,0.6728]
["bitfinex","ETHUSD",1765549631484,3.09495375,3231.1,3230.0,0.6728]
["bitfinex","ETHUSD",1765549631666,3.56508916,3230.9,3230.8,0.4911]
["bitfinex","ETHUSD",1765549631866,3.58711612,3230.9,3230.8,0.4911]
["bitfinex","ETHUSD",1765549632084,4.16759141,3230.9,3230.8,0.4911]
["bitfinex","ETHUSD",1765549632259,7.26270753,3230.9,3230.5,0.4721]
["bitfinex","ETHUSD",1765549632665,7.26270753,3230.9,3230.2,0.4721]
["bitfinex","ETHUSD",1765549632873,0.0307978,3230.8,3230.2,0.4721]
["bitfinex","ETHUSD",1765549633091,7.26270753,3230.9,3230.2,0.4721]
["bitfinex","ETHUSD",1765549633439,1.03577477,3230.8,3230.2,0.4721]
["bitfinex","ETHUSD",1765549633561,1.61625006,3230.8,3230.2,0.4721]
["bitfinex","ETHUSD",1765549633893,9.338984,3230.5,3230.0,0.1817]
["bitfinex","ETHUSD",1765549634202,0.492,3230.4,3230.1,0.4721]
["bitfinex","ETHUSD",1765549634368,0.492,3230.3,3230.0,0.1817]
["bitfinex","ETHUSD",1765549634568,0.58047529,3229.9,3229.7,0.4721]
["bitfinex","ETHUSD",1765549634785,0.492,3229.8,3229.7,0.4721]
["bitfinex","ETHUSD",1765549635090,0.492,3229.8,3229.7,0.9632]
["bitfinex","ETHUSD",1765549636087,1.21844258,3229.8,3229.7,0.4911]
["bitfinex","ETHUSD",1765549636595,4.89508481,3229.8,3229.7,0.4911]
["bitfinex","ETHUSD",1765549636800,4.89508481,3229.8,3229.7,0.9632]
["bitfinex","ETHUSD",1765549637582,0.58047529,3229.7,3229.2,0.6429]
["bitfinex","ETHUSD",1765549638591,0.58047529,3229.7,3229.3,0.4612]
["bitfinex","ETHUSD",1765549638799,0.58047529,3229.5,3229.3,0.4612]
["bitfinex","ETHUSD",1765549639006,0.492,3229.4,3229.3,0.4612]
["bitfinex","ETHUSD",1765549639362,0.492,3229.4,3229.3,0.9421]
["bitfinex","ETHUSD",1765549641566,3.09646469,3229.5,3229.3,0.9421]
["bitfinex","ETHUSD",1765549641866,3.58846469,3229.5,3229.4,0.9419]
["bitfinex","ETHUSD",1765549642062,0.492,3230.1,3229.4,0.9419]
["bitfinex","ETHUSD",1765549642298,0.492,3230.1,3230.0,0.451]
["bitfinex","ETHUSD",1765549642503,0.492,3230.1,3229.2,0.1817]
["bitfinex","ETHUSD",1765549642688,0.492,3230.1,3230.0,0.451]
["bitfinex","ETHUSD",1765549642989,6.68375876,3230.1,3229.3,0.461]
["bitfinex","ETHUSD",1765549643188,0.66837588,3230.0,3229.3,0.461]
["bitfinex","ETHUSD",1765549643601,1.24885117,3230.0,3229.3,0.461]
["bitfinex","ETHUSD",1765549644090,1.24885117,3230.0,3229.9,0.451]
["bitfinex","ETHUSD",1765549644487,1.24885117,3230.0,3229.9,0.912]
["bitfinex","ETHUSD",1765549644663,0.58047529,3230.0,3229.9,0.912]
["bitfinex","ETHUSD",1765549644866,3.67645052,3230.0,3229.9,0.912]
["bitfinex","ETHUSD",1765549645066,3.67645052,3230.0,3229.9,0.451]
["bitfinex","ETHUSD",1765549645897,3.67645052,3230.0,3229.9,0.912]
["bitfinex","ETHUSD",1765549647200,3.09597523,3230.0,3229.9,0.912]
["bitfinex","ETHUSD",1765549648714,12.3793018,3231.2,3229.9,0.912]
["bitfinex","ETHUSD",1765549648888,15.866824,3231.0,3230.0,0.912]
["bitfinex","ETHUSD",1765549649090,0.58047529,3230.7,3230.0,0.912]
["bitfinex","ETHUSD",1765549649291,0.492,3230.6,3230.1,0.6427]
["bitfinex","ETHUSD",1765549649718,0.492,3230.6,3230.5,0.451]
["bitfinex","ETHUSD",1765549650203,0.492,3230.6,3230.5,0.912]
["bitfinex","ETHUSD",1765549650405,0.492,3230.6,3230.5,0.451]
["bitfinex","ETHUSD",1765549650721,1.16024172,3230.6,3230.1,0.6427]
["bitfinex","ETHUSD",1765549650891,1.16024172,3230.6,3230.2,0.461]
["bitfinex","ETHUSD",1765549651094,6.1909921,3230.5,3230.2,0.461]
["bitfinex","ETHUSD",1765549651525,3.09549605,3230.5,3230.4,0.451]
["bitfinex","ETHUSD",1765549652007,3.58743399,3230.6,3230.4,0.912]
["bitfinex","ETHUSD",1765549652211,3.58743399,3230.6,3230.5,0.451]
["bitfinex","ETHUSD",1765549652415,3.58743399,3230.6,3230.5,0.912]
["bitfinex","ETHUSD",1765549653318,3.58743399,3230.6,3230.5,0.451]
["bitfinex","ETHUSD",1765549653520,4.56522953,3230.6,3230.5,0.451]
["bitfinex","ETHUSD",1765549654802,3.58743399,3230.6,3230.5,0.451]
["bitfinex","ETHUSD",1765549655010,3.58743399,3230.6,3230.5,0.912]
["bitfinex","ETHUSD",1765549656020,3.58743399,3230.6,3230.5,0.451]
["bitfinex","ETHUSD",1765549656406,10.24976821,3230.6,3230.1,0.1817]
["bitfinex","ETHUSD",1765549656606,1.50027682,3230.5,3229.9,0.186]
["bitfinex","ETHUSD",1765549656807,2.08075211,3230.5,3229.7,0.647]
["bitfinex","ETHUSD",1765549657207,0.58047529,3230.3,3229.7,0.647]
["bitfinex","ETHUSD",1765549657407,0.492,3230.2,3229.7,0.647]
["bitfinex","ETHUSD",1765549657849,0.492,3230.2,3229.8,0.461]
["bitfinex","ETHUSD",1765549658051,0.94736126,3230.2,3230.1,0.451]
["bitfinex","ETHUSD",1765549658405,0.492,3230.2,3230.1,0.451]
["bitfinex","ETHUSD",1765549658610,0.492,3230.2,3230.1,0.912]
["bitfinex","ETHUSD",1765549660411,0.492,3230.2,3229.7,0.186]
["bitfinex","ETHUSD",1765549660412,0.58047529,3230.1,3229.3,0.461]
["bitfinex","ETHUSD",1765549661241,6.19195046,3230.0,3229.3,0.461]
["bitfinex","ETHUSD",1765549661424,3.09597523,3230.0,3229.3,0.461]
["bitfinex","ETHUSD",1765549661721,3.09597523,3230.0,3229.9,0.451]
["bitfinex","ETHUSD",1765549662120,3.09597523,3230.0,3229.9,0.912]
["bitfinex","ETHUSD",1765549662519,3.09597523,3230.0,3229.9,0.451]
["bitfinex","ETHUSD",1765549662920,6.19195046,3230.0,3229.6,0.461]
["bitfinex","ETHUSD",1765549663953,3.09597523,3230.0,3229.9,0.451]
["bitfinex","ETHUSD",1765549664652,6.19195046,3230.0,3229.6,0.461]
["bitfinex","ETHUSD",1765549665053,6.19195046,3230.0,3229.2,0.1817]
["bitfinex","ETHUSD",1765549665054,6.19195046,3230.0,3229.3,0.461]
["bitfinex","ETHUSD",1765549665359,10.01436827,3230.0,3229.3,0.461]
["bitfinex","ETHUSD",1765549667056,6.00037729,3229.9,3229.1,0.1733]
["bitfinex","ETHUSD",1765549667248,0.492,3229.8,3229.1,0.1733]
["bitfinex","ETHUSD",1765549667439,0.492,3229.8,3229.1,0.6343]
["bitfinex","ETHUSD",1765549667736,0.58047529,3229.9,3229.7,0.451]
["bitfinex","ETHUSD",1765549667953,0.58047529,3229.9,3229.8,0.451]
["bitfinex","ETHUSD",1765549668137,1.07247529,3229.9,3229.8,0.451]
["bitfinex","ETHUSD",1765549668339,1.53537529,3229.9,3229.2,0.461]
["bitfinex","ETHUSD",1765549668545,1.46457188,3229.8,3229.1,0.1733]
["bitfinex","ETHUSD",1765549669156,9.28878843,3229.7,3229.1,0.1733]
["bitfinex","ETHUSD",1765549671850,9.28878843,3229.7,3229.2,0.4818]
["bitfinex","ETHUSD",1765549674870,0.4646,3229.6,3228.8,0.4818]
["bitfinex","ETHUSD",1765549675052,0.5272538,3229.6,3228.8,0.4818]
["bitfinex","ETHUSD",1765549675656,0.0307978,3229.5,3228.8,0.4818]
["bitfinex","ETHUSD",1765549675855,0.492,3229.4,3228.8,0.4818]
["bitfinex","ETHUSD",1765549676149,9.28993899,3229.3,3228.6,0.4818]
["bitfinex","ETHUSD",1765549676351,0.72644258,3229.2,3228.4,0.6678]
["bitfinex","ETHUSD",1765549676667,1.77151787,3229.2,3228.4,0.6678]
["bitfinex","ETHUSD",1765549678071,3.0975096,3228.4,3228.3,0.003]
["bitfinex","ETHUSD",1765549678384,4.0747096,3228.4,3228.3,0.003]
["bitfinex","ETHUSD",1765549679592,3.5895096,3228.4,3228.3,0.9823]
["bitfinex","ETHUSD",1765549680374,0.58047529,3229.4,3228.3,0.9823]
["bitfinex","ETHUSD",1765549680568,1.47898389,3229.3,3228.5,0.4975]
["bitfinex","ETHUSD",1765549680990,0.492,3229.3,3229.2,0.4975]
["bitfinex","ETHUSD",1765549681396,1.4334,3229.3,3228.3,0.4848]
["bitfinex","ETHUSD",1765549681899,7.78870127,3229.0,3228.3,0.003]
["bitfinex","ETHUSD",1765549682103,0.492,3228.9,3228.4,0.4818]
["bitfinex","ETHUSD",1765549682324,3.67798489,3228.4,3228.3,0.003]
["bitfinex","ETHUSD",1765549682500,4.84752466,3228.4,3228.3,0.003]
["bitfinex","ETHUSD",1765549682805,4.16998489,3228.4,3228.3,0.9823]
["bitfinex","ETHUSD",1765549682975,4.16998489,3228.4,3228.3,0.5005]
["bitfinex","ETHUSD",1765549683301,4.16998489,3228.4,3228.3,0.003]
["bitfinex","ETHUSD",1765549683500,4.65868489,3228.4,3228.3,0.003]
["bitfinex","ETHUSD",1765549683876,5.11158489,3228.4,3228.3,0.003]
["bitfinex","ETHUSD",1765549684195,7.0210959,3228.4,3228.3,0.003]
["bitfinex","ETHUSD",1765549685003,23.7537559,3228.4,3228.3,0.003]
["bitfinex","ETHUSD",1765549685202,12.2838949,3228.4,3228.3,0.003]
["bitfinex","ETHUSD",1765549686114,13.2969909,3228.4,3228.3,0.003]
["bitfinex","ETHUSD",1765549687091,15.4293929,3228.4,3228.3,0.003]
["bitfinex","ETHUSD",1765549687291,13.4472649,3228.4,3228.3,0.003]
["bitfinex","ETHUSD",1765549687807,8.6294909,3228.4,3228.3,0.003]
["bitfinex","ETHUSD",1765549688010,16.9629829,3228.4,3228.3,0.003]
["bitfinex","ETHUSD",1765549688892,15.2298219,3228.4,3228.3,0.003]
["bitfinex","ETHUSD",1765549689393,23.01852317,3228.4,3228.3,0.003]
["bitfinex","ETHUSD",1765549690023,32.15344817,3228.4,3228.3,0.003]
["bitfinex","ETHUSD",1765549690448,35.40644817,3228.4,3228.3,0.003]
["bitfinex","ETHUSD",1765549690785,32.15344817,3228.4,3228.3,0.003]
["bitfinex","ETHUSD",1765549691018,32.15344817,3228.4,3227.8,0.001]
["bitfinex","ETHUSD",1765549691019,15.964406,3228.2,3227.8,0.001]
["bitfinex","ETHUSD",1765549691227,9.03627656,3227.9,3227.8,0.001]
["bitfinex","ETHUSD",1765549691387,1.07347529,3227.9,3227.8,0.001]
["bitfinex","ETHUSD",1765549691589,1.07347529,3227.9,3227.8,0.9803]
["bitfinex","ETHUSD",1765549691590,0.493,3227.9,3227.8,0.9803]
["bitfinex","ETHUSD",1765549691915,3.09729783,3228.7,3227.8,0.9803]
["bitfinex","ETHUSD",1765549692116,0.493,3228.6,3228.3,0.1931]
["bitfinex","ETHUSD",1765549692527,0.493,3228.6,3228.5,0.4975]
["bitfinex","ETHUSD",1765549692687,3.59031772,3228.6,3228.5,0.4975]
["bitfinex","ETHUSD",1765549692892,0.493,3228.6,3228.5,0.9793]
["bitfinex","ETHUSD",1765549693193,3.59031772,3228.6,3228.5,0.9793]
["bitfinex","ETHUSD",1765549694439,0.58047529,3229.3,3228.5,0.9793]
["bitfinex","ETHUSD",1765549694603,3.904957,3229.8,3229.2,0.6906]
["bitfinex","ETHUSD",1765549694801,0.1959,3229.9,3229.2,0.6906]
["bitfinex","ETHUSD",1765549694802,0.9030857,3229.7,3229.3,0.4975]
["bitfinex","ETHUSD",1765549695032,0.4887,3229.3,3228.3,0.1931]
["bitfinex","ETHUSD",1765549695222,0.493,3229.2,3228.4,0.4818]
["bitfinex","ETHUSD",1765549695927,7.78870127,3229.1,3228.4,0.4818]
["bitfinex","ETHUSD",1765549696119,7.78870127,3229.1,3228.3,0.1931]
["bitfinex","ETHUSD",1765549696120,0.61127309,3229.0,3228.3,0.1931]
["bitfinex","ETHUSD",1765549696432,6.19463544,3228.6,3228.1,0.1931]
["bitfinex","ETHUSD",1765549696627,6.68763544,3228.6,3228.1,0.1931]
["bitfinex","ETHUSD",1765549696933,6.68763544,3228.6,3227.5,0.001]
["bitfinex","ETHUSD",1765549696934,10.24955316,3228.6,3227.8,0.1941]
["bitfinex","ETHUSD",1765549697134,4.63539301,3228.6,3228.5,0.4975]
["bitfinex","ETHUSD",1765549698134,4.63539301,3228.6,3228.2,0.4643]
["bitfinex","ETHUSD",1765549698432,4.63539301,3228.6,3228.5,0.4918]
["bitfinex","ETHUSD",1765549699112,4.17079301,3228.6,3228.5,0.9561]
["bitfinex","ETHUSD",1765549699310,8.20401073,3228.6,3227.8,0.1941]
["bitfinex","ETHUSD",1765549699520,7.78870127,3228.2,3227.8,0.1941]
["bitfinex","ETHUSD",1765549699718,0.493,3228.1,3227.8,0.001]
["bitfinex","ETHUSD",1765549700611,3.09789343,3228.0,3227.8,0.4653]
["bitfinex","ETHUSD",1765549701027,3.09789343,3228.0,3227.9,0.4918]
["bitfinex","ETHUSD",1765549701232,3.09789343,3228.0,3227.9,0.9561]
["bitfinex","ETHUSD",1765549701738,0.493,3228.1,3227.9,0.9561]
["bitfinex","ETHUSD",1765549702044,3.09616694,3229.8,3228.0,0.9382]
["bitfinex","ETHUSD",1765549702220,0.9157537,3229.7,3228.8,0.0591]
["bitfinex","ETHUSD",1765549702612,0.9157537,3229.7,3228.8,0.5104]
["bitfinex","ETHUSD",1765549702613,0.58047529,3229.5,3228.8,0.5104]
["bitfinex","ETHUSD",1765549704626,3.09655044,3229.4,3228.8,0.5104]
["bitfinex","ETHUSD",1765549704848,3.09655044,3229.4,3228.8,0.87115931]
["bitfinex","ETHUSD",1765549705030,3.09655044,3229.4,3229.3,0.6766]
["bitfinex","ETHUSD",1765549705330,3.0963603,3229.6,3229.3,0.6766]
["bitfinex","ETHUSD",1765549705542,3.0963603,3229.6,3229.4,0.4513]
["bitfinex","ETHUSD",1765549705859,3.0963603,3229.6,3229.5,0.4869]
["bitfinex","ETHUSD",1765549706359,3.0963603,3229.6,3229.5,0.9382]
["bitfinex","ETHUSD",1765549707233,0.4559,3230.7,3229.5,0.9382]
["bitfinex","ETHUSD",1765549707433,0.4559,3230.7,3229.3,0.1897]
["bitfinex","ETHUSD",1765549707434,7.78870127,3230.5,3229.3,0.1897]
["bitfinex","ETHUSD",1765549707625,2.37114307,3230.4,3229.3,0.1897]
["bitfinex","ETHUSD",1765549707826,2.82704307,3230.4,3229.3,0.1897]
["bitfinex","ETHUSD",1765549708135,0.4559,3230.3,3229.3,0.1897]
["bitfinex","ETHUSD",1765549708333,0.58047529,3230.0,3229.3,0.1897]
["bitfinex","ETHUSD",1765549708762,0.1956,3229.9,3229.3,0.1897]
["bitfinex","ETHUSD",1765549708939,0.493,3229.8,3229.3,0.1897]
["bitfinex","ETHUSD",1765549709352,6.19252562,3229.7,3229.3,0.1897]
["bitfinex","ETHUSD",1765549709578,9.28878843,3229.7,3229.3,0.1897]
["bitfinex","ETHUSD",1765549709743,0.4559,3229.6,3228.8,0.0591]
["bitfinex","ETHUSD",1765549710049,7.1509239,3229.7,3228.9,0.4513]
["bitfinex","ETHUSD",1765549710248,7.1509239,3229.7,3229.5,0.4869]
["bitfinex","ETHUSD",1765549710451,0.76439239,3229.6,3229.5,0.4869]
["bitfinex","ETHUSD",1765549711271,3.86075107,3229.6,3229.5,0.4869]
["bitfinex","ETHUSD",1765549712369,7.43510975,3229.6,3229.1,0.4513]
["bitfinex","ETHUSD",1765549712540,7.43510975,3229.6,3228.8,0.5104]
["bitfinex","ETHUSD",1765549712736,6.95710975,3229.6,3228.8,0.5104]
["bitfinex","ETHUSD",1765549713164,3.09635868,3229.6,3229.5,0.4869]
["bitfinex","ETHUSD",1765549713472,3.58926199,3229.8,3229.5,0.4869]
["bitfinex","ETHUSD",1765549713473,3.09626281,3229.7,3229.5,0.4869]
["bitfinex","ETHUSD",1765549713843,3.09626281,3229.7,3229.2,0.4513]
["bitfinex","ETHUSD",1765549713844,3.09626281,3229.7,3229.6,0.4869]
["bitfinex","ETHUSD",1765549715753,6.19252562,3229.7,3229.2,0.4513]
["bitfinex","ETHUSD",1765549718191,6.19252562,3229.7,3228.8,3.51694591]
["bitfinex","ETHUSD",1765549718496,6.19252562,3229.7,3229.0,0.4513]
["bitfinex","ETHUSD",1765549718795,3.09626281,3229.7,3229.6,0.4869]
["bitfinex","ETHUSD",1765549718991,6.19252562,3229.7,3228.8,0.0591]
["bitfinex","ETHUSD",1765549719288,6.19252562,3229.7,3228.8,0.5104]
["bitfinex","ETHUSD",1765549719492,6.19252562,3229.7,3228.8,3.607509]
["bitfinex","ETHUSD",1765549719930,6.19252562,3229.7,3228.9,0.4513]
["bitfinex","ETHUSD",1765549720285,3.09626281,3229.7,3229.6,0.4869]
["bitfinex","ETHUSD",1765549720494,3.09626281,3229.7,3228.9,0.4513]
["bitfinex","ETHUSD",1765549720495,6.19252562,3229.7,3228.9,0.4513]
["bitfinex","ETHUSD",1765549720810,6.19252562,3229.7,3229.0,0.4513]
["bitfinex","ETHUSD",1765549725908,9.28878843,3229.7,3229.0,0.4513]
["bitfinex","ETHUSD",1765549726290,3.09626281,3229.7,3229.6,0.4869]
["bitfinex","ETHUSD",1765549726489,4.07442057,3229.7,3229.6,0.4869]
["bitfinex","ETHUSD",1765549727320,3.09626281,3229.7,3229.6,0.4869]
["bitfinex","ETHUSD",1765549728442,3.09626281,3229.7,3229.6,0.9382]
["bitfinex","ETHUSD",1765549728731,3.09626281,3229.7,3229.6,0.4869]
["bitfinex","ETHUSD",1765549728938,6.19252562,3229.7,3229.2,0.4513]
["bitfinex","ETHUSD",1765549729116,6.19252562,3229.7,3228.9,0.4513]
["bitfinex","ETHUSD",1765549729430,3.09626281,3229.7,3229.6,0.4869]
["bitfinex","ETHUSD",1765549729632,6.19252562,3229.7,3228.9,0.81205915]
["bitfinex","ETHUSD",1765549729799,6.19252562,3229.7,3228.9,0.4513]
["bitfinex","ETHUSD",1765549729998,6.19252562,3229.7,3229.0,0.4513]
["bitfinex","ETHUSD",1765549732837,3.09626281,3229.7,3229.6,0.476]
["bitfinex","ETHUSD",1765549735252,6.64902562,3229.7,3228.8,3.61884034]
["bitfinex","ETHUSD",1765549735405,6.64902562,3229.7,3228.9,0.4627]
["bitfinex","ETHUSD",1765549736419,6.64902562,3229.7,3228.8,3.15620544]
["bitfinex","ETHUSD",1765549736640,6.64902562,3229.7,3228.8,3.83085548]
["bitfinex","ETHUSD",1765549737744,3.09626281,3229.7,3229.6,0.476]
["bitfinex","ETHUSD",1765549738617,7.16712562,3229.7,3228.9,0.4627]
["bitfinex","ETHUSD",1765549740145,7.16712562,3229.7,3228.5,0.1537]
["bitfinex","ETHUSD",1765549740146,0.1852,3229.0,3228.5,0.1537]
["bitfinex","ETHUSD",1765549740438,0.492,3229.4,3228.5,0.1537]
["bitfinex","ETHUSD",1765549740812,0.58047529,3229.2,3228.5,0.1537]
["bitfinex","ETHUSD",1765549741540,2.15219672,3229.2,3228.5,0.1537]
["bitfinex","ETHUSD",1765549742409,0.4868,3229.1,3228.3,0.1537]
["bitfinex","ETHUSD",1765549742634,0.492,3229.0,3227.9,0.4627]
["bitfinex","ETHUSD",1765549742943,9.29108982,3228.9,3227.9,0.4627]
["bitfinex","ETHUSD",1765549743133,0.97830898,3228.8,3227.9,0.4627]
["bitfinex","ETHUSD",1765549743438,1.46510898,3228.8,3227.8,0.001]
["bitfinex","ETHUSD",1765549743606,1.46510898,3228.8,3227.8,0.4637]
["bitfinex","ETHUSD",1765549744116,0.4868,3228.7,3227.8,0.4637]
["bitfinex","ETHUSD",1765549744421,3.09702994,3228.9,3228.7,0.6297]
["bitfinex","ETHUSD",1765549744742,3.09702994,3228.9,3228.8,0.476]
["bitfinex","ETHUSD",1765549745414,3.58897542,3229.0,3228.8,0.9387]
["bitfinex","ETHUSD",1765549745640,3.58897542,3229.0,3228.9,0.476]
["bitfinex","ETHUSD",1765549745846,0.492,3229.0,3228.9,0.476]
["bitfinex","ETHUSD",1765549746018,3.0968107,3229.2,3228.9,0.9387]
["bitfinex","ETHUSD",1765549746242,3.0968107,3229.2,3229.1,0.476]
["bitfinex","ETHUSD",1765549746928,3.09664633,3229.3,3229.1,0.476]
["bitfinex","ETHUSD",1765549748052,0.9746,3229.2,3228.3,0.4627]
["bitfinex","ETHUSD",1765549748256,0.1943,3229.0,3228.3,0.4627]
["bitfinex","ETHUSD",1765549748931,6.19405988,3228.9,3228.3,0.4627]
["bitfinex","ETHUSD",1765549749328,6.38045988,3228.9,3228.1,0.1537]
["bitfinex","ETHUSD",1765549749647,0.4868,3228.8,3228.1,0.1537]
["bitfinex","ETHUSD",1765549750430,1.53242898,3228.8,3228.1,0.1537]
["bitfinex","ETHUSD",1765549750832,3.09722179,3228.7,3228.1,0.6164]
["bitfinex","ETHUSD",1765549751046,3.09722179,3228.7,3228.1,3.71419437]
["bitfinex","ETHUSD",1765549751340,3.09722179,3228.7,3228.6,0.476]
["bitfinex","ETHUSD",1765549751944,3.09722179,3228.7,3227.8,0.001]
["bitfinex","ETHUSD",1765549751945,0.58047529,3228.6,3227.8,0.001]
["bitfinex","ETHUSD",1765549752142,0.58047529,3228.6,3227.8,0.4637]
["bitfinex","ETHUSD",1765549752143,1.57667407,3228.5,3227.8,0.4637]
["bitfinex","ETHUSD",1765549752456,0.492,3228.5,3227.8,0.4637]
["bitfinex","ETHUSD",1765549752829,6.1950192,3228.4,3227.8,0.4637]
["bitfinex","ETHUSD",1765549753035,6.77549449,3228.4,3227.8,0.4637]
["bitfinex","ETHUSD",1765549753235,9.87300409,3228.4,3227.8,0.001]
["bitfinex","ETHUSD",1765549753557,10.35980409,3228.4,3227.8,0.001]
["bitfinex","ETHUSD",1765549753765,11.75472269,3228.4,3227.8,0.001]
["bitfinex","ETHUSD",1765549753970,0.6742,3227.9,3227.8,0.001]
["bitfinex","ETHUSD",1765549754269,0.493,3228.0,3227.8,0.001]
["bitfinex","ETHUSD",1765549754569,0.493,3228.0,3227.8,0.477]
["bitfinex","ETHUSD",1765549755071,3.59089343,3228.0,3227.9,0.476]
["bitfinex","ETHUSD",1765549756063,3.59089343,3228.0,3227.8,0.001]
["bitfinex","ETHUSD",1765549757442,0.4878,3227.9,3227.8,0.001]
["bitfinex","ETHUSD",1765549757841,0.9746,3227.9,3227.8,0.001]
["bitfinex","ETHUSD",1765549758442,2.05072781,3227.9,3227.8,0.001]
["bitfinex","ETHUSD",1765549759175,4.17411721,3227.9,3227.8,0.001]
["bitfinex","ETHUSD",1765549759372,3.0979894,3227.9,3227.8,0.001]
["bitfinex","ETHUSD",1765549759577,3.0979894,3227.9,3227.8,0.477]
["bitfinex","ETHUSD",1765549759746,4.65306469,3227.9,3227.8,0.001]
["bitfinex","ETHUSD",1765549762187,4.63436469,3227.9,3227.8,0.001]
["bitfinex","ETHUSD",1765549762382,43.6018644,3227.9,3227.8,0.001]
["bitfinex","ETHUSD",1765549762551,43.72596871,3227.9,3227.8,0.001]
["bitfinex","ETHUSD",1765549762883,40.28271871,3227.9,3227.8,0.001]
["bitfinex","ETHUSD",1765549763288,43.72596871,3227.9,3227.8,0.001]
["bitfinex","ETHUSD",1765549763597,30.0,3227.1,3227.0,0.001]
["bitfinex","ETHUSD",1765549763881,39.68784919,3227.1,3227.0,0.001]
["bitfinex","ETHUSD",1765549764182,40.15594919,3227.1,3227.0,0.001]
["bitfinex","ETHUSD",1765549764358,36.32630658,3227.1,3227.0,0.001]
["bitfinex","ETHUSD",1765549764558,35.17088458,3227.1,3227.0,0.001]
["bitfinex","ETHUSD",1765549765253,43.84199997,3227.1,3227.0,0.001]
["bitfinex","ETHUSD",1765549766050,9.08052488,3227.1,3227.0,0.001]
["bitfinex","ETHUSD",1765549766252,17.60565249,3227.1,3227.0,0.001]
["bitfinex","ETHUSD",1765549767086,17.28282849,3227.1,3227.0,0.001]
["bitfinex","ETHUSD",1765549767384,19.58692949,3227.1,3227.0,0.001]
["bitfinex","ETHUSD",1765549768480,29.74275349,3227.1,3227.0,0.001]
["bitfinex","ETHUSD",1765549768979,13.32562049,3227.1,3227.0,0.001]
["bitfinex","ETHUSD",1765549769375,22.17003749,3227.1,3227.0,0.001]
["bitfinex","ETHUSD",1765549770482,14.88659349,3227.1,3227.0,0.001]
["bitfinex","ETHUSD",1765549770683,13.98515149,3227.1,3227.0,0.001]
["bitfinex","ETHUSD",1765549771184,12.4435762,3227.1,3227.0,0.001]
["bitfinex","ETHUSD",1765549771383,4.06115739,3227.1,3227.0,0.001]
["bitfinex","ETHUSD",1765549771682,3.59175739,3227.1,3227.0,0.4546]
["bitfinex","ETHUSD",1765549772080,4.17223268,3227.1,3227.0,0.4546]
["bitfinex","ETHUSD",1765549772478,3.59175739,3227.1,3227.0,0.9205]
["bitfinex","ETHUSD",1765549773977,3.09831487,3227.6,3227.0,0.9205]
["bitfinex","ETHUSD",1765549773978,3.09869563,3227.2,3227.0,0.9205]
["bitfinex","ETHUSD",1765549774289,6.19696832,3227.4,3227.1,0.6575]
["bitfinex","ETHUSD",1765549774486,3.09848416,3227.4,3227.3,0.4536]
["bitfinex","ETHUSD",1765549774888,3.09848416,3227.4,3227.3,0.9195]
["bitfinex","ETHUSD",1765549775389,0.58047529,3227.6,3227.3,0.9195]
["bitfinex","ETHUSD",1765549775593,0.58047529,3227.6,3227.5,0.4536]
["bitfinex","ETHUSD",1765549775885,6.19636272,3227.7,3227.5,0.4536]
["bitfinex","ETHUSD",1765549778468,3.09818136,3227.7,3227.6,0.4536]
["bitfinex","ETHUSD",1765549781898,6.66576272,3227.7,3227.1,0.1916]
["bitfinex","ETHUSD",1765549782195,6.19636272,3227.7,3227.0,0.001]
["bitfinex","ETHUSD",1765549782368,6.19636272,3227.7,3227.0,0.31109965]
["bitfinex","ETHUSD",1765549782695,6.19636272,3227.7,3227.0,0.001]
["bitfinex","ETHUSD",1765549784100,3.09818136,3227.7,3227.0,0.001]
["bitfinex","ETHUSD",1765549784276,6.19636272,3227.7,3227.0,0.001]
["bitfinex","ETHUSD",1765549788904,0.58047529,3227.6,3227.0,0.001]
["bitfinex","ETHUSD",1765549790704,0.58047529,3227.4,3227.0,0.001]
["bitfinex","ETHUSD",1765549791200,0.493,3227.3,3227.0,0.001]
["bitfinex","ETHUSD",1765549792809,3.59161551,3227.3,3227.0,0.001]
["bitfinex","ETHUSD",1765549794310,6.19723102,3227.3,3227.0,0.001]
["bitfinex","ETHUSD",1765549794807,3.09841689,3227.5,3227.0,0.001]
["bitfinex","ETHUSD",1765549795379,6.1965547,3227.6,3227.0,0.001]
["bitfinex","ETHUSD",1765549795579,0.97877642,3227.5,3227.0,0.001]
["bitfinex","ETHUSD",1765549796809,6.1969387,3227.4,3227.0,0.001]
["bitfinex","ETHUSD",1765549797511,9.29540805,3227.4,3227.0,0.001]
["bitfinex","ETHUSD",1765549797715,0.493,3227.3,3227.0,0.001]
["bitfinex","ETHUSD",1765549797883,1.07347529,3227.3,3227.0,0.001]
["bitfinex","ETHUSD",1765549798086,1.03688833,3227.2,3227.0,0.001]
["bitfinex","ETHUSD",1765549798990,3.09875739,3227.1,3227.0,0.001]
["bitfinex","ETHUSD",1765549800618,3.67923268,3227.1,3227.0,0.001]
["bitfinex","ETHUSD",1765549801039,9.29627217,3227.1,3226.7,0.43929339]
["bitfinex","ETHUSD",1765549801331,10.145977,3227.0,3226.7,0.43929339]
["bitfinex","ETHUSD",1765549801490,0.58047529,3227.5,3226.7,0.43929339]
["bitfinex","ETHUSD",1765549801694,0.493,3227.5,3226.7,0.43929339]
["bitfinex","ETHUSD",1765549801904,6.24852868,3227.0,3226.7,0.43929339]
["bitfinex","ETHUSD",1765549802240,0.493,3226.9,3226.7,0.43929339]
["bitfinex","ETHUSD",1765549803105,3.5919802,3226.9,3226.7,0.43929339]
["bitfinex","ETHUSD",1765549804205,1.60383246,3226.8,3226.7,0.43929339]
["bitfinex","ETHUSD",1765549804702,18.59661575,3226.8,3226.7,0.43929339]
["bitfinex","ETHUSD",1765549805093,21.69566124,3226.8,3226.7,0.43929339]
["bitfinex","ETHUSD",1765549805726,35.28335324,3226.8,3226.7,0.43929339]
["bitfinex","ETHUSD",1765549806101,35.28335324,3226.8,3226.1,0.003]
["bitfinex","ETHUSD",1765549806102,0.63047529,3226.6,3226.1,0.003]
["bitfinex","ETHUSD",1765549806331,12.42812368,3226.2,3226.1,0.003]
["bitfinex","ETHUSD",1765549806652,9.29148297,3226.2,3226.1,0.003]
["bitfinex","ETHUSD",1765549807048,12.39110481,3226.2,3226.1,0.003]
["bitfinex","ETHUSD",1765549807359,0.58047529,3226.0,3225.4,0.001]
["bitfinex","ETHUSD",1765549807564,23.18120397,3225.8,3225.4,0.001]
["bitfinex","ETHUSD",1765549807850,22.62611597,3225.8,3225.4,0.001]
["bitfinex","ETHUSD",1765549808024,0.494,3225.9,3225.4,0.001]
["bitfinex","ETHUSD",1765549808221,4.74700829,3225.8,3225.4,0.001]
["bitfinex","ETHUSD",1765549808434,3.76203229,3225.8,3225.4,0.001]
["bitfinex","ETHUSD",1765549808649,12.13865929,3225.8,3225.4,0.001]
["bitfinex","ETHUSD",1765549808830,11.22746329,3225.8,3225.4,0.001]
["bitfinex","ETHUSD",1765549809030,11.05948649,3225.8,3225.4,0.001]
["bitfinex","ETHUSD",1765549809337,8.02304749,3225.8,3225.4,0.001]
["bitfinex","ETHUSD",1765549809538,3.1000062,3225.8,3225.4,0.001]
["bitfinex","ETHUSD",1765549809726,5.3958942,3225.8,3225.4,0.001]
["bitfinex","ETHUSD",1765549810222,27.2253352,3225.8,3225.4,0.001]
["bitfinex","ETHUSD",1765549810419,27.33303649,3225.8,3225.4,0.001]
["bitfinex","ETHUSD",1765549810659,30.0,3225.6,3224.0,0.05]
["bitfinex","ETHUSD",1765549810846,30.0,3224.0,3223.8,1e-08]
["bitfinex","ETHUSD",1765549811021,3.10212185,3223.6,3223.5,0.60692149]
["bitfinex","ETHUSD",1765549811353,0.58047529,3223.3,3220.8,3.71171403]
["bitfinex","ETHUSD",1765549811551,30.0,3222.7,3220.8,3.71171403]
["bitfinex","ETHUSD",1765549811765,30.0,3222.5,3220.9,0.58047529]
["bitfinex","ETHUSD",1765549811920,0.496,3223.1,3221.3,0.58047529]
["bitfinex","ETHUSD",1765549812121,0.496,3223.1,3220.8,13.02617004]
["bitfinex","ETHUSD",1765549812122,0.496,3223.1,3221.4,0.0310424]
["bitfinex","ETHUSD",1765549812342,0.496,3223.1,3221.0,0.42921893]
["bitfinex","ETHUSD",1765549812624,28.918084,3223.0,3221.0,1.36135188]
["bitfinex","ETHUSD",1765549813132,3.10279561,3222.9,3221.2,0.58047529]
["bitfinex","ETHUSD",1765549813337,18.680295,3222.9,3221.1,3.1045295]
["bitfinex","ETHUSD",1765549813654,18.680295,3222.9,3221.2,0.58047529]
["bitfinex","ETHUSD",1765549813892,1.47915778,3222.8,3221.3,0.67895343]
["bitfinex","ETHUSD",1765549814176,8.3024277,3223.1,3220.9,4.03680258]
["bitfinex","ETHUSD",1765549814177,0.497,3222.7,3220.9,0.93216191]
["bitfinex","ETHUSD",1765549814484,0.498,3222.6,3221.0,6.20925178]
["bitfinex","ETHUSD",1765549814774,0.498,3222.6,3221.1,0.58047529]
["bitfinex","ETHUSD",1765549815190,3.10327706,3222.4,3220.5,3.10508818]
["bitfinex","ETHUSD",1765549815484,7.8064277,3221.8,3220.0,0.93216191]
["bitfinex","ETHUSD",1765549815682,7.8064277,3220.6,3220.0,0.93216191]
["bitfinex","ETHUSD",1765549815985,22.34792069,3222.4,3217.5,0.03108003]
["bitfinex","ETHUSD",1765549815986,0.58047529,3220.3,3217.5,0.03108003]
["bitfinex","ETHUSD",1765549816192,7.8064277,3219.6,3218.2,0.93285757]
["bitfinex","ETHUSD",1765549816490,3.518811,3219.4,3217.3,3.10818622]
["bitfinex","ETHUSD",1765549816652,0.5,3219.3,3218.1,3.10742363]
["bitfinex","ETHUSD",1765549816983,4.197394,3220.3,3218.0,9.32254841]
["bitfinex","ETHUSD",1765549817147,0.501,3220.2,3218.4,17.12782961]
["bitfinex","ETHUSD",1765549817349,0.501,3220.1,3218.5,2.38580657]
["bitfinex","ETHUSD",1765549817550,0.93297071,3220.8,3219.0,0.58047529]
["bitfinex","ETHUSD",1765549817778,5.83920567,3221.6,3219.5,0.58047529]
["bitfinex","ETHUSD",1765549817984,5.882483,3221.4,3219.5,0.58047529]
["bitfinex","ETHUSD",1765549818285,0.05,3220.5,3218.5,1.80533128]
["bitfinex","ETHUSD",1765549818463,0.405504,3220.3,3218.6,0.92548318]
["bitfinex","ETHUSD",1765549818661,0.405504,3220.1,3218.4,6.21426794]
["bitfinex","ETHUSD",1765549818852,0.405504,3219.7,3218.5,0.58047529]
["bitfinex","ETHUSD",1765549819056,0.405504,3219.9,3217.9,10.91396381]
["bitfinex","ETHUSD",1765549819257,4.62399,3219.1,3217.1,0.64617769]
["bitfinex","ETHUSD",1765549819455,0.502,3219.0,3218.0,3.10750666]
["bitfinex","ETHUSD",1765549819759,0.502,3219.4,3218.1,0.58047529]
["bitfinex","ETHUSD",1765549819952,5.951401,3220.4,3218.5,0.58047529]
["bitfinex","ETHUSD",1765549820153,0.502,3220.7,3219.0,0.58047529]
["bitfinex","ETHUSD",1765549820364,2.809156,3220.6,3219.1,0.8386903]
["bitfinex","ETHUSD",1765549820560,0.502,3220.7,3219.0,0.58047529]
["bitfinex","ETHUSD",1765549820764,3.10326304,3222.5,3219.0,0.58047529]
["bitfinex","ETHUSD",1765549820765,6.20462864,3223.4,3220.4,7.8064277]
["bitfinex","ETHUSD",1765549820963,14.813526,3223.2,3221.0,0.58047529]
["bitfinex","ETHUSD",1765549821257,0.93219667,3223.3,3222.0,7.8064277]
["bitfinex","ETHUSD",1765549821483,0.503,3224.3,3222.5,7.8064277]
["bitfinex","ETHUSD",1765549821679,6.269362,3224.2,3222.1,7.8064277]
["bitfinex","ETHUSD",1765549821892,11.937804,3224.0,3221.4,7.81197725]
["bitfinex","ETHUSD",1765549822100,10.552756,3223.7,3221.5,0.503]
["bitfinex","ETHUSD",1765549822301,9.30203712,3225.1,3222.1,7.81197725]
["bitfinex","ETHUSD",1765549822611,2.739188,3224.9,3222.2,0.41594133]
["bitfinex","ETHUSD",1765549822812,0.503,3225.0,3222.6,7.81197725]
["bitfinex","ETHUSD",1765549823015,0.503,3225.0,3221.5,7.81197725]
["bitfinex","ETHUSD",1765549823016,18.68086725,3224.8,3221.5,7.81197725]
["bitfinex","ETHUSD",1765549823311,9.303768,3224.5,3222.1,0.58047529]
["bitfinex","ETHUSD",1765549823480,11.091989,3224.3,3221.8,0.58047529]
["bitfinex","ETHUSD",1765549823687,25.957773,3224.1,3221.8,1.08347529]
["bitfinex","ETHUSD",1765549823948,7.644967,3223.9,3221.8,1.08347529]
["bitfinex","ETHUSD",1765549824086,5.966083,3223.7,3221.9,0.503]
["bitfinex","ETHUSD",1765549824287,5.377983,3223.5,3222.0,0.58047529]
["bitfinex","ETHUSD",1765549824581,1.1499083,3223.6,3222.0,0.58047529]
["bitfinex","ETHUSD",1765549824791,0.0307978,3223.5,3222.1,0.503]
["bitfinex","ETHUSD",1765549825006,0.503,3223.6,3222.1,0.503]
["bitfinex","ETHUSD",1765549825210,6.20328152,3224.1,3222.6,3.10308446]
["bitfinex","ETHUSD",1765549825516,3.10164076,3224.1,3222.7,0.503]
["bitfinex","ETHUSD",1765549825683,6.20328152,3224.1,3222.7,0.503]
["bitfinex","ETHUSD",1765549825887,11.294557,3223.9,3222.4,0.58047529]
["bitfinex","ETHUSD",1765549826205,10.804989,3223.9,3222.5,3.6835916]
["bitfinex","ETHUSD",1765549826389,10.401557,3223.9,3222.5,3.6835916]
["bitfinex","ETHUSD",1765549826597,0.67062815,3224.0,3222.5,3.6835916]
["bitfinex","ETHUSD",1765549827016,0.67062815,3224.0,3222.6,0.504]
["bitfinex","ETHUSD",1765549827184,0.37722689,3223.9,3222.6,1.41879253]
["bitfinex","ETHUSD",1765549827385,0.37722689,3223.9,3222.8,8.39245254]
["bitfinex","ETHUSD",1765549827600,2.148383,3224.6,3222.8,8.39245254]
["bitfinex","ETHUSD",1765549827801,2.148383,3224.6,3222.9,0.504]
["bitfinex","ETHUSD",1765549828112,0.504,3224.7,3222.9,0.504]
["bitfinex","ETHUSD",1765549828285,3.0325398,3224.6,3222.6,0.91479253]
["bitfinex","ETHUSD",1765549828487,14.69225,3224.3,3222.6,4.01784113]
["bitfinex","ETHUSD",1765549828686,7.440121,3224.3,3222.7,1.08447529]
["bitfinex","ETHUSD",1765549828907,0.35365398,3224.5,3222.9,0.92548318]
["bitfinex","ETHUSD",1765549829110,0.504,3224.7,3223.1,0.58047529]
["bitfinex","ETHUSD",1765549829312,3.10067904,3225.1,3223.8,0.58047529]
["bitfinex","ETHUSD",1765549829519,3.10067904,3225.1,3223.9,0.504]
["bitfinex","ETHUSD",1765549829822,3.09980446,3226.1,3223.9,0.504]
["bitfinex","ETHUSD",1765549829823,3.09971792,3226.1,3224.6,0.58047529]
["bitfinex","ETHUSD",1765549830023,2.065563,3225.9,3224.7,0.504]
["bitfinex","ETHUSD",1765549830228,0.40311071,3226.0,3224.7,0.504]
["bitfinex","ETHUSD",1765549830721,0.40311071,3226.0,3224.6,0.58047529]
["bitfinex","ETHUSD",1765549830927,0.40311071,3226.0,3224.3,7.81197725]
["bitfinex","ETHUSD",1765549831132,0.40311071,3226.0,3224.9,0.58047529]
["bitfinex","ETHUSD",1765549831296,3.50295972,3226.0,3225.0,0.504]
["bitfinex","ETHUSD",1765549831496,0.40311071,3226.0,3225.0,0.504]
["bitfinex","ETHUSD",1765549831724,2.471975,3226.4,3225.1,0.58047529]
["bitfinex","ETHUSD",1765549831933,3.09933364,3226.5,3225.1,0.58047529]
["bitfinex","ETHUSD",1765549832104,3.09933364,3226.5,3225.2,0.92548318]
["bitfinex","ETHUSD",1765549832303,6.19866728,3226.5,3225.1,0.58047529]
["bitfinex","ETHUSD",1765549832649,6.19866728,3226.5,3225.0,4.53023636]
["bitfinex","ETHUSD",1765549832650,0.0307978,3226.4,3224.7,0.93102212]
["bitfinex","ETHUSD",1765549832928,3.09890368,3227.0,3224.5,0.58047529]
["bitfinex","ETHUSD",1765549832929,10.5882677,3227.4,3225.8,6.76701861]
["bitfinex","ETHUSD",1765549833099,30.0,3227.2,3224.7,1.35414284]
["bitfinex","ETHUSD",1765549833414,30.405504,3226.7,3224.6,0.58047529]
["bitfinex","ETHUSD",1765549833612,30.0,3226.4,3224.5,0.58047529]
["bitfinex","ETHUSD",1765549833816,0.5347978,3226.6,3224.5,0.58047529]
["bitfinex","ETHUSD",1765549833817,0.405504,3226.0,3224.5,0.58047529]
["bitfinex","ETHUSD",1765549834013,0.5347978,3225.9,3224.4,0.58047529]
["bitfinex","ETHUSD",1765549834215,0.5347978,3225.9,3224.3,0.504]
["bitfinex","ETHUSD",1765549834641,0.5347978,3225.9,3224.5,0.58047529]
["bitfinex","ETHUSD",1765549834806,0.504,3225.9,3224.8,0.58047529]
["bitfinex","ETHUSD",1765549834997,30.0,3226.6,3224.9,0.504]
["bitfinex","ETHUSD",1765549835325,0.4363018,3226.7,3224.9,0.504]
["bitfinex","ETHUSD",1765549835326,0.504,3226.5,3225.1,0.58047529]
["bitfinex","ETHUSD",1765549835636,3.09943482,3226.4,3225.1,0.58047529]
["bitfinex","ETHUSD",1765549835796,0.36034348,3226.3,3225.0,0.58047529]
["bitfinex","ETHUSD",1765549836129,0.36034348,3226.3,3225.1,0.504]
["bitfinex","ETHUSD",1765549836737,6.70268386,3226.5,3225.1,0.504]
["bitfinex","ETHUSD",1765549836925,6.70268386,3226.5,3225.2,0.504]
["bitfinex","ETHUSD",1765549837233,0.6840978,3226.4,3225.2,0.504]
["bitfinex","ETHUSD",1765549837422,0.6840978,3226.4,3224.8,0.58047529]
["bitfinex","ETHUSD",1765549837423,6.19905154,3226.3,3224.9,0.58047529]
["bitfinex","ETHUSD",1765549837630,0.0307978,3226.2,3225.0,0.504]
["bitfinex","ETHUSD",1765549837831,0.0307978,3226.2,3224.6,0.1804]
["bitfinex","ETHUSD",1765549837832,0.66915493,3226.1,3224.6,0.1804]
["bitfinex","ETHUSD",1765549838011,0.66915493,3226.1,3224.7,0.504]
["bitfinex","ETHUSD",1765549838012,0.0307978,3226.0,3224.7,0.504]
["bitfinex","ETHUSD",1765549838337,0.1916,3224.7,3223.6,3.56841275]
["bitfinex","ETHUSD",1765549838538,0.1916,3224.7,3222.8,3.28324454]
["bitfinex","ETHUSD",1765549838539,0.1916,3223.7,3223.1,3.282987]
["bitfinex","ETHUSD",1765549838742,0.1916,3223.7,3223.4,0.66915493]
["bitfinex","ETHUSD",1765549839034,0.1916,3223.7,3222.4,1.39178318]
["bitfinex","ETHUSD",1765549839035,0.6533,3223.7,3222.5,0.1804]
["bitfinex","ETHUSD",1765549839245,0.6533,3223.7,3222.8,3.1028853]
["bitfinex","ETHUSD",1765549839428,0.4617,3223.6,3222.8,0.58047529]
["bitfinex","ETHUSD",1765549839606,0.1916,3223.7,3222.8,0.58047529]
["bitfinex","ETHUSD",1765549839804,0.1916,3223.7,3222.8,1.05303234]
["bitfinex","ETHUSD",1765549840023,0.1916,3223.7,3222.8,2.02333234]
["bitfinex","ETHUSD",1765549840214,0.1916,3223.7,3222.9,0.4663]
["bitfinex","ETHUSD",1765549840404,0.1916,3224.0,3223.0,0.92548318]
["bitfinex","ETHUSD",1765549840627,0.1916,3224.0,3223.1,0.19334832]
["bitfinex","ETHUSD",1765549840828,0.1916,3224.0,3223.1,0.84004832]
["bitfinex","ETHUSD",1765549841032,0.6533,3224.7,3223.2,1.04677529]
["bitfinex","ETHUSD",1765549841222,0.6533,3224.7,3223.4,0.92548318]
["bitfinex","ETHUSD",1765549841543,0.4617,3224.6,3223.7,0.58047529]
["bitfinex","ETHUSD",1765549842246,0.6533,3226.0,3224.5,0.1804]
["bitfinex","ETHUSD",1765549842415,0.4617,3225.9,3224.6,1.55077529]
["bitfinex","ETHUSD",1765549842755,0.4617,3225.9,3224.5,0.1804]
["bitfinex","ETHUSD",1765549842928,0.4617,3225.9,3224.7,0.504]
["bitfinex","ETHUSD",1765549843129,0.40610939,3225.8,3224.4,0.504]
["bitfinex","ETHUSD",1765549843436,3.10019841,3225.6,3224.2,0.1804]
["bitfinex","ETHUSD",1765549843637,0.4617,3225.5,3224.3,1.08447529]
["bitfinex","ETHUSD",1765549843845,0.4617,3225.5,3224.3,0.58047529]
["bitfinex","ETHUSD",1765549844047,0.4617,3225.5,3224.1,3.68210452]
["bitfinex","ETHUSD",1765549844238,0.66620968,3225.4,3224.3,0.58047529]
["bitfinex","ETHUSD",1765549844439,0.4617,3225.3,3224.3,0.58047529]
["bitfinex","ETHUSD",1765549844755,0.4617,3225.3,3224.1,0.504]
["bitfinex","ETHUSD",1765549844938,0.4617,3225.3,3224.2,6.20307978]
["bitfinex","ETHUSD",1765549845153,0.4617,3225.3,3224.2,3.10153522]
["bitfinex","ETHUSD",1765549845748,0.42283772,3225.2,3224.3,0.504]
["bitfinex","ETHUSD",1765549845916,0.42283772,3225.2,3224.2,0.58047529]
["bitfinex","ETHUSD",1765549846245,0.4617,3225.1,3224.2,1.08447529]
["bitfinex","ETHUSD",1765549846922,0.66620968,3225.4,3224.2,2.47625847]
["bitfinex","ETHUSD",1765549847122,0.4617,3225.5,3224.3,0.4663]
["bitfinex","ETHUSD",1765549847350,3.56202551,3225.5,3224.3,0.4663]
["bitfinex","ETHUSD",1765549847548,3.56199723,3225.5,3224.3,0.4663]
["bitfinex","ETHUSD",1765549847842,0.4617,3225.4,3224.3,0.504]
["bitfinex","ETHUSD",1765549848043,0.4617,3225.4,3224.3,3.60540489]
["bitfinex","ETHUSD",1765549848211,0.35619972,3225.3,3224.3,3.60540489]
["bitfinex","ETHUSD",1765549848411,0.1916,3224.4,3223.7,0.7288719]
["bitfinex","ETHUSD",1765549848617,0.1916,3224.4,3223.9,0.58047529]
["bitfinex","ETHUSD",1765549848816,0.1916,3224.4,3223.8,3.60592647]
["bitfinex","ETHUSD",1765549849059,0.1916,3224.4,3223.5,3.10220689]
["bitfinex","ETHUSD",1765549849267,0.1916,3224.4,3223.8,3.10191049]
["bitfinex","ETHUSD",1765549849268,0.6533,3224.4,3223.8,3.10191049]
["bitfinex","ETHUSD",1765549849541,0.6533,3224.4,3223.8,3.10192618]
["bitfinex","ETHUSD",1765549849929,0.1916,3224.7,3223.8,6.8746594]
["bitfinex","ETHUSD",1765549850124,0.1916,3224.7,3223.9,0.58047529]
["bitfinex","ETHUSD",1765549850330,0.4617,3224.6,3223.8,0.67080382]
["bitfinex","ETHUSD",1765549850545,0.1916,3223.9,3223.1,0.1804]
["bitfinex","ETHUSD",1765549850745,0.1916,3223.9,3223.1,0.76087529]
["bitfinex","ETHUSD",1765549850917,0.1916,3223.9,3223.1,0.1804]
["bitfinex","ETHUSD",1765549851113,0.1916,3223.9,3223.2,3.10247418]
["bitfinex","ETHUSD",1765549851317,0.1916,3223.9,3223.3,3.10239442]
["bitfinex","ETHUSD",1765549851535,0.4617,3224.1,3223.3,3.10239442]
["bitfinex","ETHUSD",1765549851741,0.4617,3224.1,3223.2,6.67131364]
["bitfinex","ETHUSD",1765549852045,0.4617,3224.1,3223.3,0.504]
["bitfinex","ETHUSD",1765549852447,0.4617,3224.1,3223.1,0.76087529]
["bitfinex","ETHUSD",1765549852649,0.4617,3224.1,3222.6,0.4663]
["bitfinex","ETHUSD",1765549852650,3.56340056,3224.1,3222.6,0.4663]
["bitfinex","ETHUSD",1765549852971,6.66510112,3224.1,3222.6,0.4663]
["bitfinex","ETHUSD",1765549853265,0.4617,3224.0,3222.7,0.504]
["bitfinex","ETHUSD",1765549853573,0.4617,3224.0,3222.9,3.10278329]
["bitfinex","ETHUSD",1765549853762,0.1916,3223.9,3222.8,3.68336718]
["bitfinex","ETHUSD",1765549854071,0.1916,3223.9,3222.8,6.78625907]
["bitfinex","ETHUSD",1765549854270,0.1916,3223.9,3222.9,0.504]
["bitfinex","ETHUSD",1765549854459,0.1916,3223.9,3222.9,0.9703]
["bitfinex","ETHUSD",1765549854660,0.6533,3223.9,3223.0,0.504]
["bitfinex","ETHUSD",1765549854860,0.6533,3223.9,3223.1,0.504]
["bitfinex","ETHUSD",1765549855059,0.4617,3223.8,3222.8,3.68336718]
["bitfinex","ETHUSD",1765549855265,0.4617,3223.8,3222.8,0.58047529]
["bitfinex","ETHUSD",1765549855464,0.4617,3223.8,3222.3,0.1804]
["bitfinex","ETHUSD",1765549855465,0.1916,3222.9,3222.3,0.1804]
["bitfinex","ETHUSD",1765549855855,0.1916,3222.9,3222.1,0.6844]
["bitfinex","ETHUSD",1765549856055,0.1916,3222.9,3222.1,0.1804]
["bitfinex","ETHUSD",1765549856377,0.1916,3222.9,3221.8,0.4663]
["bitfinex","ETHUSD",1765549856378,0.4617,3222.8,3221.9,0.504]
["bitfinex","ETHUSD",1765549856566,0.4617,3222.8,3221.2,0.92748318]
["bitfinex","ETHUSD",1765549856766,0.4617,3222.8,3221.3,0.9703]
["bitfinex","ETHUSD",1765549856945,0.4617,3222.8,3221.3,4.07460265]
["bitfinex","ETHUSD",1765549857143,0.4617,3222.8,3221.7,3.10388116]
["bitfinex","ETHUSD",1765549857368,0.4617,3223.2,3221.9,3.10370055]
["bitfinex","ETHUSD",1765549857548,0.4617,3223.2,3222.2,3.10344957]
["bitfinex","ETHUSD",1765549857750,0.4617,3223.2,3222.0,1.08447529]
["bitfinex","ETHUSD",1765549857972,0.4617,3223.5,3222.2,0.58047529]
["bitfinex","ETHUSD",1765549858444,0.4617,3223.5,3222.2,0.504]
["bitfinex","ETHUSD",1765549858644,0.4617,3223.5,3222.3,0.4663]
["bitfinex","ETHUSD",1765549858954,0.1916,3223.9,3222.4,0.03103277]
["bitfinex","ETHUSD",1765549859154,0.1916,3223.9,3222.7,0.58047529]
["bitfinex","ETHUSD",1765549859356,0.4617,3223.8,3222.1,6.38753198]
["bitfinex","ETHUSD",1765549859694,11.704136,3223.6,3222.2,0.58047529]
["bitfinex","ETHUSD",1765549859906,3.10221808,3223.5,3222.2,3.60745468]
["bitfinex","ETHUSD",1765549860213,6.20443616,3223.5,3221.1,0.1804]
["bitfinex","ETHUSD",1765549860417,0.867204,3223.4,3222.1,3.10349344]
["bitfinex","ETHUSD",1765549860706,0.1916,3222.2,3221.2,1.39378318]
["bitfinex","ETHUSD",1765549860869,0.1916,3222.2,3221.2,0.92748318]
["bitfinex","ETHUSD",1765549861199,0.4617,3222.1,3221.2,4.03191112]
["bitfinex","ETHUSD",1765549861381,0.4617,3222.1,3221.2,0.92748318]
["bitfinex","ETHUSD",1765549861701,0.1916,3221.3,3221.2,0.92748318]
["bitfinex","ETHUSD",1765549861992,6.20737552,3222.0,3221.2,0.92748318]
["bitfinex","ETHUSD",1765549862155,0.405504,3221.7,3221.2,0.002]
["bitfinex","ETHUSD",1765549862351,0.405504,3221.3,3221.2,0.002]
["bitfinex","ETHUSD",1765549862556,0.405504,3221.3,3219.7,0.1804]
["bitfinex","ETHUSD",1765549862557,13.664143,3221.3,3219.7,0.1804]
["bitfinex","ETHUSD",1765549862782,0.405504,3220.9,3219.4,0.4663]
["bitfinex","ETHUSD",1765549862970,0.405504,3220.9,3219.6,3.10596682]
["bitfinex","ETHUSD",1765549863195,0.6533,3220.8,3219.5,0.37529641]
["bitfinex","ETHUSD",1765549863358,0.6533,3220.8,3219.6,3.10589198]
["bitfinex","ETHUSD",1765549863690,0.4617,3220.7,3219.7,3.10586683]
["bitfinex","ETHUSD",1765549863858,0.4617,3220.7,3218.8,3.10674196]
["bitfinex","ETHUSD",1765549863859,12.760939,3219.2,3217.1,0.64617769]
["bitfinex","ETHUSD",1765549864058,0.1916,3218.9,3217.8,3.10763228]
["bitfinex","ETHUSD",1765549864370,0.1916,3218.9,3218.4,0.002]
["bitfinex","ETHUSD",1765549864571,0.9657,3219.1,3218.4,0.002]
["bitfinex","ETHUSD",1765549864572,0.504,3219.1,3218.4,0.002]
["bitfinex","ETHUSD",1765549864755,0.1916,3219.7,3218.5,0.1804]
["bitfinex","ETHUSD",1765549864961,0.505,3220.1,3218.6,0.0310694]
["bitfinex","ETHUSD",1765549865156,0.505,3220.1,3218.7,0.505]
["bitfinex","ETHUSD",1765549865368,0.505,3220.1,3218.8,0.03106747]
["bitfinex","ETHUSD",1765549865575,0.4617,3221.0,3219.9,0.6587]
["bitfinex","ETHUSD",1765549865771,0.4617,3220.7,3219.9,0.1804]
["bitfinex","ETHUSD",1765549866104,0.4617,3222.3,3220.7,0.6587]
["bitfinex","ETHUSD",1765549866311,0.505,3222.2,3221.0,8.15167315]
["bitfinex","ETHUSD",1765549866543,0.1916,3222.4,3221.1,1.28146732]
["bitfinex","ETHUSD",1765549866656,0.92548318,3224.8,3222.1,0.1804]
["bitfinex","ETHUSD",1765549866657,3.10117646,3224.6,3222.1,0.1804]
["bitfinex","ETHUSD",1765549866858,0.1916,3223.7,3222.3,0.58047529]
["bitfinex","ETHUSD",1765549867063,0.505,3224.2,3222.9,0.58047529]
["bitfinex","ETHUSD",1765549867267,0.505,3224.2,3223.0,0.506]
["bitfinex","ETHUSD",1765549867560,0.1924,3224.8,3223.0,1.39181484]
["bitfinex","ETHUSD",1765549867768,0.0307978,3224.7,3223.1,0.6883]
["bitfinex","ETHUSD",1765549868055,6.68762512,3224.7,3223.0,0.92381484]
["bitfinex","ETHUSD",1765549868267,12.356789,3224.4,3222.4,0.58047529]
["bitfinex","ETHUSD",1765549868489,0.506,3224.3,3222.7,3.10296938]
["bitfinex","ETHUSD",1765549868669,14.297417,3224.2,3222.7,3.10296938]
["bitfinex","ETHUSD",1765549868986,2.518198,3224.2,3222.9,3.10271583]
["bitfinex","ETHUSD",1765549869192,12.96925,3224.0,3222.1,0.1804]
["bitfinex","ETHUSD",1765549869487,0.405504,3224.0,3222.4,3.10327506]
["bitfinex","ETHUSD",1765549869660,0.405504,3223.6,3222.1,0.1804]
["bitfinex","ETHUSD",1765549869987,6.2046695,3223.4,3222.1,0.1804]
["bitfinex","ETHUSD",1765549870165,0.506,3223.5,3222.1,0.1804]
["bitfinex","ETHUSD",1765549870166,0.67106695,3223.3,3222.2,6.20693934]
["bitfinex","ETHUSD",1765549870372,0.1924,3223.9,3222.2,14.35861249]
["bitfinex","ETHUSD",1765549870572,0.4854978,3223.8,3222.3,1.04847529]
["bitfinex","ETHUSD",1765549870892,6.652434,3223.7,3222.4,0.506]
["bitfinex","ETHUSD",1765549871091,6.652434,3223.7,3221.9,0.92548318]
["bitfinex","ETHUSD",1765549871092,0.405504,3223.3,3221.2,0.468]
["bitfinex","ETHUSD",1765549871262,0.1924,3222.4,3221.3,0.72686505]
["bitfinex","ETHUSD",1765549871759,0.1924,3222.7,3221.4,0.468]
["bitfinex","ETHUSD",1765549871967,0.0307978,3222.6,3221.5,0.506]
["bitfinex","ETHUSD",1765549872166,3.13388226,3222.6,3221.3,3.32519654]
["bitfinex","ETHUSD",1765549872364,3.13388226,3222.6,3221.1,3.10451494]
["bitfinex","ETHUSD",1765549872365,4.136961,3222.4,3221.1,3.10451494]
["bitfinex","ETHUSD",1765549872666,0.506,3222.4,3221.1,3.10451494]
["bitfinex","ETHUSD",1765549872872,0.4547,3222.3,3221.1,3.10451494]
["bitfinex","ETHUSD",1765549873196,0.506,3222.4,3221.4,3.1041566]
["bitfinex","ETHUSD",1765549873392,0.1924,3222.7,3221.5,1.81637413]
["bitfinex","ETHUSD",1765549873699,0.6984,3223.0,3221.6,0.506]
["bitfinex","ETHUSD",1765549873899,0.6984,3223.0,3221.6,0.974]
["bitfinex","ETHUSD",1765549874058,0.6984,3223.0,3221.7,6.48694007]
["bitfinex","ETHUSD",1765549874265,3.15094307,3224.9,3222.2,8.15167315]
["bitfinex","ETHUSD",1765549874461,3.55617415,3224.3,3222.3,1.73677529]
["bitfinex","ETHUSD",1765549874764,3.13236155,3224.2,3222.3,1.73677529]
["bitfinex","ETHUSD",1765549874989,0.0307978,3224.2,3222.8,8.15167315]
["bitfinex","ETHUSD",1765549875201,0.506,3224.4,3222.9,1.08647529]
["bitfinex","ETHUSD",1765549875401,0.6471,3224.8,3223.0,0.92381484]
["bitfinex","ETHUSD",1765549875580,0.506,3225.0,3223.5,0.58047529]
["bitfinex","ETHUSD",1765549875786,0.4547,3225.2,3223.6,0.974]
["bitfinex","ETHUSD",1765549875981,3.58608377,3225.2,3223.7,3.10202562]
["bitfinex","ETHUSD",1765549876168,0.001,3225.4,3223.8,0.58047529]
["bitfinex","ETHUSD",1765549876365,0.001,3225.4,3224.1,0.58047529]
["bitfinex","ETHUSD",1765549876572,0.001,3225.4,3224.2,1.1563]
["bitfinex","ETHUSD",1765549876781,0.001,3225.4,3225.3,0.1816]
["bitfinex","ETHUSD",1765549877023,0.001,3225.4,3225.3,9.41974844]
["bitfinex","ETHUSD",1765549877306,0.507,3227.5,3225.4,0.58047529]
["bitfinex","ETHUSD",1765549877307,0.001,3227.5,3225.4,0.58047529]
["bitfinex","ETHUSD",1765549877504,0.001,3227.5,3226.4,0.58047529]
["bitfinex","ETHUSD",1765549877665,0.001,3227.5,3227.4,0.1813]
["bitfinex","ETHUSD",1765549877864,0.001,3227.5,3227.4,0.506]
["bitfinex","ETHUSD",1765549878084,0.001,3227.5,3227.0,0.76177529]
["bitfinex","ETHUSD",1765549878085,0.001,3227.5,3227.2,0.506]
["bitfinex","ETHUSD",1765549878501,0.001,3227.5,3226.7,0.506]
["bitfinex","ETHUSD",1765549879101,0.4823,3227.4,3225.9,0.1813]
["bitfinex","ETHUSD",1765549879400,0.001,3227.5,3226.0,0.506]
["bitfinex","ETHUSD",1765549879617,0.001,3227.5,3226.6,3.09918469]
["bitfinex","ETHUSD",1765549879818,0.001,3227.5,3226.6,0.506]
["bitfinex","ETHUSD",1765549880117,0.001,3227.5,3226.5,0.506]
["bitfinex","ETHUSD",1765549880297,0.4833,3227.5,3226.4,0.506]
["bitfinex","ETHUSD",1765549880479,0.001,3227.5,3226.4,0.506]
["bitfinex","ETHUSD",1765549880666,0.001,3227.5,3226.2,1.50595847]
["bitfinex","ETHUSD",1765549880998,0.001,3227.5,3226.2,2.10903305]
["bitfinex","ETHUSD",1765549881368,0.001,3227.5,3226.2,2.60863305]
["bitfinex","ETHUSD",1765549881592,0.001,3227.5,3226.3,1.58607529]
["bitfinex","ETHUSD",1765549881800,0.001,3227.5,3226.5,0.58047529]
["bitfinex","ETHUSD",1765549881996,0.4823,3229.3,3227.1,6.77799007]
["bitfinex","ETHUSD",1765549882251,0.6747,3229.7,3227.7,0.58047529]
["bitfinex","ETHUSD",1765549882459,3.77096931,3229.7,3227.8,0.506]
["bitfinex","ETHUSD",1765549882724,0.1857,3229.1,3227.8,0.4996]
["bitfinex","ETHUSD",1765549883025,0.1924,3229.7,3227.8,0.4996]
["bitfinex","ETHUSD",1765549883026,0.1924,3229.7,3228.7,0.1818]
["bitfinex","ETHUSD",1765549883346,0.1924,3230.4,3228.7,9.41994844]
["bitfinex","ETHUSD",1765549883623,0.1857,3230.3,3228.8,0.58047529]
["bitfinex","ETHUSD",1765549883826,15.083389,3230.2,3228.7,0.1818]
["bitfinex","ETHUSD",1765549884031,18.72741823,3230.0,3228.4,0.506]
["bitfinex","ETHUSD",1765549884232,0.001,3228.8,3228.5,1.08647529]
["bitfinex","ETHUSD",1765549884437,0.001,3228.8,3228.7,0.405504]
["bitfinex","ETHUSD",1765549884599,0.002,3230.5,3228.7,0.4996]
["bitfinex","ETHUSD",1765549884926,0.001,3229.2,3228.7,0.4996]
["bitfinex","ETHUSD",1765549885225,0.002,3230.5,3229.1,0.58047529]
["bitfinex","ETHUSD",1765549885446,0.002,3230.5,3230.4,8.33227315]
["bitfinex","ETHUSD",1765549885722,0.002,3230.5,3230.4,10.25197576]
["bitfinex","ETHUSD",1765549885940,0.002,3230.5,3230.4,10.75157576]
["bitfinex","ETHUSD",1765549886096,0.002,3231.1,3230.5,0.98597929]
["bitfinex","ETHUSD",1765549886414,0.002,3231.9,3230.7,0.98597929]
["bitfinex","ETHUSD",1765549886732,0.002,3231.9,3231.3,0.58047529]
["bitfinex","ETHUSD",1765549886896,0.002,3231.9,3231.5,0.405504]
["bitfinex","ETHUSD",1765549887418,0.668,3233.9,3231.9,0.75627529]
["bitfinex","ETHUSD",1765549887729,0.002,3234.2,3232.1,8.15167315]
["bitfinex","ETHUSD",1765549887730,3.09434675,3233.8,3232.1,8.15167315]
["bitfinex","ETHUSD",1765549887930,0.4823,3233.7,3232.0,8.65127315]
["bitfinex","ETHUSD",1765549888097,0.002,3233.8,3232.7,9.07715633]
["bitfinex","ETHUSD",1765549888424,0.002,3233.8,3233.4,0.58047529]
["bitfinex","ETHUSD",1765549888625,0.002,3233.8,3233.5,0.507]
["bitfinex","ETHUSD",1765549888797,0.002,3233.8,3233.6,0.507]
["bitfinex","ETHUSD",1765549888998,0.002,3233.8,3232.8,0.6794]
["bitfinex","ETHUSD",1765549889202,0.002,3233.8,3232.9,1.43248318]
["bitfinex","ETHUSD",1765549889416,3.09438442,3233.8,3232.8,0.1798]
["bitfinex","ETHUSD",1765549889628,0.32800844,3233.7,3232.9,0.507]
["bitfinex","ETHUSD",1765549889835,0.002,3233.8,3232.9,0.507]
["bitfinex","ETHUSD",1765549890003,0.002,3233.8,3233.0,6.18620476]
["bitfinex","ETHUSD",1765549890200,0.002,3233.8,3233.1,0.58047529]
["bitfinex","ETHUSD",1765549890402,0.002,3233.8,3233.0,6.18620476]
["bitfinex","ETHUSD",1765549890403,0.002,3233.8,3233.0,0.58047529]
["bitfinex","ETHUSD",1765549890605,0.4823,3233.7,3232.5,0.92548318]
["bitfinex","ETHUSD",1765549890853,0.405504,3233.6,3232.7,0.58047529]
["bitfinex","ETHUSD",1765549891148,0.98597929,3233.2,3230.6,3.09531469]
["bitfinex","ETHUSD",1765549891437,0.405504,3232.3,3230.8,8.15167315]
["bitfinex","ETHUSD",1765549891603,0.405504,3232.1,3230.9,0.507]
["bitfinex","ETHUSD",1765549891807,0.405504,3232.1,3230.4,1.01382732]
["bitfinex","ETHUSD",1765549891808,0.0307978,3232.0,3230.4,0.1806]
["bitfinex","ETHUSD",1765549892113,0.405504,3231.6,3230.2,3.60276859]
["bitfinex","ETHUSD",1765549892432,6.18869324,3231.7,3230.1,3.60286029]
["bitfinex","ETHUSD",1765549892732,6.18869324,3231.7,3229.2,0.1773]
["bitfinex","ETHUSD",1765549892733,0.405504,3231.3,3229.2,0.1773]
["bitfinex","ETHUSD",1765549892948,4.3478,3231.0,3229.3,0.507]
["bitfinex","ETHUSD",1765549893151,0.405504,3231.3,3229.8,3.09613791]
["bitfinex","ETHUSD",1765549893443,0.1857,3231.1,3229.9,3.09605671]
["bitfinex","ETHUSD",1765549893646,0.1857,3231.1,3230.0,0.4183532]
["bitfinex","ETHUSD",1765549893847,0.4823,3231.3,3230.2,3.09576046]
["bitfinex","ETHUSD",1765549894148,0.1857,3231.8,3230.3,3.09567409]
["bitfinex","ETHUSD",1765549894349,6.37427778,3231.8,3230.3,3.59527409]
["bitfinex","ETHUSD",1765549894535,0.4823,3231.7,3230.3,3.09567409]
["bitfinex","ETHUSD",1765549894719,4.0034918,3231.6,3229.8,0.4996]
["bitfinex","ETHUSD",1765549894921,0.4823,3231.7,3230.3,6.77184296]
["bitfinex","ETHUSD",1765549895151,0.4823,3231.7,3230.4,0.507]
["bitfinex","ETHUSD",1765549895462,0.4823,3231.7,3230.3,7.27884296]
["bitfinex","ETHUSD",1765549895635,0.4823,3231.7,3230.4,0.7278843]
["bitfinex","ETHUSD",1765549896259,0.4823,3231.7,3230.6,0.58047529]
["bitfinex","ETHUSD",1765549896435,3.57667862,3231.7,3230.6,0.58047529]
["bitfinex","ETHUSD",1765549896817,0.405504,3232.0,3230.6,0.58047529]
["bitfinex","ETHUSD",1765549897046,3.09379172,3232.3,3230.7,0.4996]
["bitfinex","ETHUSD",1765549897230,3.27940242,3232.4,3230.8,1.43017484]
["bitfinex","ETHUSD",1765549897444,0.405504,3232.3,3230.8,1.43017484]
["bitfinex","ETHUSD",1765549897660,0.405504,3232.3,3230.8,1.88277484]
["bitfinex","ETHUSD",1765549898153,0.405504,3232.3,3230.9,6.19022562]
["bitfinex","ETHUSD",1765549898362,0.405504,3232.3,3230.8,1.88277484]
["bitfinex","ETHUSD",1765549898363,0.405504,3232.1,3230.8,0.92317484]
["bitfinex","ETHUSD",1765549898522,0.405504,3231.7,3230.0,3.09595782]
["bitfinex","ETHUSD",1765549898718,2.26345,3231.6,3230.2,3.09577686]
["bitfinex","ETHUSD",1765549898923,2.26345,3231.6,3230.5,0.58047529]
["bitfinex","ETHUSD",1765549898924,0.405504,3231.5,3230.5,0.58047529]
["bitfinex","ETHUSD",1765549899123,0.61127309,3232.2,3230.9,0.58047529]
["bitfinex","ETHUSD",1765549899124,0.405504,3232.2,3230.9,0.58047529]
["bitfinex","ETHUSD",1765549899354,0.405504,3232.2,3230.9,1.50595847]
["bitfinex","ETHUSD",1765549899555,0.1857,3232.4,3231.0,1.22223525]
["bitfinex","ETHUSD",1765549899757,0.1857,3232.4,3231.1,0.92548318]
["bitfinex","ETHUSD",1765549899964,0.1857,3232.4,3231.2,0.507]
["bitfinex","ETHUSD",1765549900134,0.1857,3232.4,3231.3,0.508]
["bitfinex","ETHUSD",1765549900135,0.46,3232.3,3231.3,0.508]
["bitfinex","ETHUSD",1765549900344,0.405504,3232.2,3231.3,0.508]
["bitfinex","ETHUSD",1765549900547,0.405504,3232.2,3231.1,0.58047529]
["bitfinex","ETHUSD",1765549900768,0.405504,3232.1,3231.0,4.18346521]
["bitfinex","ETHUSD",1765549901075,0.002,3233.8,3232.1,0.1758]
["bitfinex","ETHUSD",1765549901279,3.148692,3233.5,3232.2,0.83274732]
["bitfinex","ETHUSD",1765549901475,3.50572,3233.5,3231.8,0.508]
["bitfinex","ETHUSD",1765549901675,13.489881,3233.3,3231.7,0.1758]
["bitfinex","ETHUSD",1765549901882,0.46,3233.4,3231.8,0.4526]
["bitfinex","ETHUSD",1765549902077,0.002,3233.8,3232.1,0.58047529]
["bitfinex","ETHUSD",1765549902252,0.002,3233.8,3232.2,10.24220385]
["bitfinex","ETHUSD",1765549902568,0.002,3233.5,3232.5,0.92548318]
["bitfinex","ETHUSD",1765549902773,0.002,3233.5,3232.7,8.15167315]
["bitfinex","ETHUSD",1765549902939,0.002,3233.5,3232.8,0.9606]
["bitfinex","ETHUSD",1765549903136,0.002,3233.5,3232.8,0.508]
["bitfinex","ETHUSD",1765549903734,0.002,3233.5,3232.6,0.4526]
["bitfinex","ETHUSD",1765549903941,0.002,3233.5,3232.7,0.508]
["bitfinex","ETHUSD",1765549904262,0.002,3233.5,3232.3,1.08226791]
["bitfinex","ETHUSD",1765549904466,0.002,3233.5,3231.7,0.1758]
["bitfinex","ETHUSD",1765549904467,0.405504,3233.3,3231.7,0.1758]
["bitfinex","ETHUSD",1765549904667,0.002,3233.5,3232.8,3.09329373]
["bitfinex","ETHUSD",1765549904841,0.002,3233.5,3232.9,0.58047529]
["bitfinex","ETHUSD",1765549905037,0.002,3233.5,3233.0,0.72750628]
["bitfinex","ETHUSD",1765549905238,0.002,3233.5,3233.4,0.1786]
["bitfinex","ETHUSD",1765549905765,0.002,3233.5,3233.0,0.72750628]
["bitfinex","ETHUSD",1765549906092,0.405504,3233.3,3231.7,0.1758]
["bitfinex","ETHUSD",1765549906241,0.002,3233.5,3232.0,8.15167315]
["bitfinex","ETHUSD",1765549906441,0.002,3233.8,3233.4,0.1786]
["bitfinex","ETHUSD",1765549906661,0.002,3233.8,3233.5,0.508]
["bitfinex","ETHUSD",1765549906859,0.002,3235.5,3234.3,0.58047529]
["bitfinex","ETHUSD",1765549907077,0.002,3235.5,3234.5,0.58047529]
["bitfinex","ETHUSD",1765549907250,0.002,3235.9,3235.3,0.58047529]
["bitfinex","ETHUSD",1765549907455,0.002,3235.9,3235.8,0.1758]
["bitfinex","ETHUSD",1765549907964,0.002,3235.9,3235.8,9.27773144]
["bitfinex","ETHUSD",1765549908166,0.002,3235.9,3235.8,4.29930115]
["bitfinex","ETHUSD",1765549908377,0.002,3235.9,3235.8,13.10714222]
["bitfinex","ETHUSD",1765549908897,0.002,3235.9,3235.2,8.06885615]
["bitfinex","ETHUSD",1765549909047,0.002,3235.9,3235.6,3.09054332]
["bitfinex","ETHUSD",1765549909248,0.002,3235.9,3235.1,0.509]
["bitfinex","ETHUSD",1765549909957,0.405504,3235.8,3234.7,3.09147449]
["bitfinex","ETHUSD",1765549910155,0.462,3235.9,3234.6,0.509]
["bitfinex","ETHUSD",1765549910359,3.55235224,3235.9,3234.8,0.58047529]
["bitfinex","ETHUSD",1765549910574,0.405504,3235.8,3234.7,0.58047529]
["bitfinex","ETHUSD",1765549910775,0.865504,3235.8,3234.7,0.58047529]
["bitfinex","ETHUSD",1765549911076,0.002,3235.9,3234.7,0.58047529]
["bitfinex","ETHUSD",1765549911451,0.002,3235.9,3234.4,1.10308318]
["bitfinex","ETHUSD",1765549911452,0.405504,3235.8,3234.4,1.10308318]
["bitfinex","ETHUSD",1765549911778,0.405504,3235.6,3234.4,0.20285664]
["bitfinex","ETHUSD",1765549911977,0.405504,3235.6,3234.2,0.508]
["bitfinex","ETHUSD",1765549912278,3.09090347,3235.3,3234.3,0.58047529]
["bitfinex","ETHUSD",1765549912668,0.865504,3235.2,3234.1,0.508]
["bitfinex","ETHUSD",1765549912979,0.865504,3235.2,3233.2,9.44693933]
["bitfinex","ETHUSD",1765549912980,8.539288,3235.1,3233.2,9.44693933]
["bitfinex","ETHUSD",1765549913194,0.405504,3234.9,3233.6,1.43348318]
["bitfinex","ETHUSD",1765549913353,0.405504,3235.0,3233.8,3.09225749]
["bitfinex","ETHUSD",1765549913555,0.405504,3235.0,3233.9,0.58047529]
["bitfinex","ETHUSD",1765549913774,0.405504,3235.4,3234.0,0.92548318]
["bitfinex","ETHUSD",1765549914150,0.405504,3235.4,3234.5,3.09166795]
["bitfinex","ETHUSD",1765549914555,0.405504,3235.4,3234.5,6.95228392]
["bitfinex","ETHUSD",1765549914766,0.405504,3235.4,3234.5,3.86061597]
["bitfinex","ETHUSD",1765549914968,0.1989,3235.5,3234.5,3.86061597]
["bitfinex","ETHUSD",1765549915187,3.28961502,3235.5,3234.5,3.86061597]
["bitfinex","ETHUSD",1765549915390,3.28961502,3235.5,3234.5,3.09166795]
["bitfinex","ETHUSD",1765549915579,0.1989,3235.5,3234.5,3.26926795]
["bitfinex","ETHUSD",1765549915769,0.865504,3235.4,3234.3,0.508]
["bitfinex","ETHUSD",1765549915966,0.865504,3235.4,3234.3,3.59984745]
["bitfinex","ETHUSD",1765549916204,0.405504,3235.2,3234.3,3.59984745]
["bitfinex","ETHUSD",1765549916408,0.405504,3235.2,3234.1,3.0920474]
["bitfinex","ETHUSD",1765549916409,6.5875569,3235.2,3234.1,0.58047529]
["bitfinex","ETHUSD",1765549916574,0.405504,3235.0,3234.0,0.58047529]
["bitfinex","ETHUSD",1765549916769,0.405504,3235.0,3233.8,0.58047529]
["bitfinex","ETHUSD",1765549916975,0.405504,3234.8,3234.0,0.58047529]
["bitfinex","ETHUSD",1765549917270,0.46,3235.3,3234.3,0.58047529]
["bitfinex","ETHUSD",1765549917503,3.28961964,3235.5,3234.4,0.73103421]
["bitfinex","ETHUSD",1765549917772,0.405504,3235.3,3234.3,0.58047529]
["bitfinex","ETHUSD",1765549918272,0.46,3235.3,3234.3,6.18371826]
["bitfinex","ETHUSD",1765549918603,0.46,3235.3,3234.4,0.58047529]
["bitfinex","ETHUSD",1765549919423,2.190335,3235.1,3233.3,3.09275739]
["bitfinex","ETHUSD",1765549919569,0.405504,3234.8,3233.2,3.09282683]
["bitfinex","ETHUSD",1765549919764,0.405504,3234.6,3233.0,0.508]
["bitfinex","ETHUSD",1765549919983,0.405504,3234.6,3233.1,0.58047529]
["bitfinex","ETHUSD",1765549920207,0.405504,3234.4,3232.7,0.508]
["bitfinex","ETHUSD",1765549920406,0.405504,3233.8,3231.9,0.508]
["bitfinex","ETHUSD",1765549920586,12.36820132,3234.1,3231.9,0.508]
["bitfinex","ETHUSD",1765549920587,0.165,3232.5,3231.9,0.508]
["bitfinex","ETHUSD",1765549920798,0.165,3232.8,3232.1,0.58047529]
["bitfinex","ETHUSD",1765549921305,0.865504,3232.7,3231.5,3.09451267]
["bitfinex","ETHUSD",1765549921480,0.865504,3232.7,3231.4,0.508]
["bitfinex","ETHUSD",1765549921683,0.405504,3232.5,3231.2,3.0948243]
["bitfinex","ETHUSD",1765549921902,0.405504,3232.5,3232.4,0.001]
["bitfinex","ETHUSD",1765549922411,0.165,3232.8,3232.4,0.001]
["bitfinex","ETHUSD",1765549922601,0.865504,3232.7,3232.4,0.001]
["bitfinex","ETHUSD",1765549922800,0.405504,3232.5,3232.4,0.001]
["bitfinex","ETHUSD",1765549923206,0.674,3232.8,3232.4,0.001]
["bitfinex","ETHUSD",1765549923407,0.405504,3232.7,3232.4,0.001]
["bitfinex","ETHUSD",1765549923611,0.865504,3232.7,3232.4,0.001]
["bitfinex","ETHUSD",1765549923993,0.405504,3232.5,3232.4,0.001]
["bitfinex","ETHUSD",1765549924395,0.865504,3232.5,3232.4,0.001]
["bitfinex","ETHUSD",1765549924919,8.4174031,3232.5,3232.4,0.001]
["bitfinex","ETHUSD",1765549925125,9.56848317,3232.5,3232.4,0.001]
["bitfinex","ETHUSD",1765549925924,0.405504,3232.3,3229.8,0.1786]
["bitfinex","ETHUSD",1765549926099,7.751803,3232.0,3230.2,0.58047529]
["bitfinex","ETHUSD",1765549926299,1.04047529,3232.4,3230.3,6.7298668]
["bitfinex","ETHUSD",1765549926300,0.46,3232.2,3230.3,6.7298668]
["bitfinex","ETHUSD",1765549926502,0.405504,3231.8,3230.1,0.58047529]
["bitfinex","ETHUSD",1765549926706,0.405504,3231.6,3230.2,0.67724258]
["bitfinex","ETHUSD",1765549926918,0.405504,3231.4,3229.9,3.09605053]
["bitfinex","ETHUSD",1765549927092,0.405504,3231.2,3230.0,6.7298668]
["bitfinex","ETHUSD",1765549927302,0.6589,3231.5,3230.1,2.22754124]
["bitfinex","ETHUSD",1765549927519,0.508,3231.7,3230.6,0.58047529]
["bitfinex","ETHUSD",1765549927898,0.1838,3232.5,3231.0,6.7298668]
["bitfinex","ETHUSD",1765549928233,0.1838,3232.5,3231.1,1.83291029]
["bitfinex","ETHUSD",1765549928530,0.4577,3232.9,3231.6,0.58047529]
["bitfinex","ETHUSD",1765549928830,1.03817529,3232.7,3231.2,3.09482545]
["bitfinex","ETHUSD",1765549929116,6.35161144,3232.8,3231.2,3.09482545]
["bitfinex","ETHUSD",1765549929117,0.165,3232.8,3231.3,1.57637529]
["bitfinex","ETHUSD",1765549929420,0.509,3233.0,3231.8,0.58047529]
["bitfinex","ETHUSD",1765549929592,0.6227,3234.0,3232.3,0.58047529]
["bitfinex","ETHUSD",1765549929798,0.509,3234.1,3232.8,0.58047529]
["bitfinex","ETHUSD",1765549929995,0.509,3234.1,3232.8,1.06737529]
["bitfinex","ETHUSD",1765549930321,0.509,3234.7,3233.5,0.58047529]
["bitfinex","ETHUSD",1765549930522,3.27461624,3235.4,3233.5,0.58047529]
["bitfinex","ETHUSD",1765549930523,3.27491485,3235.1,3233.5,0.58047529]
["bitfinex","ETHUSD",1765549930728,3.484868,3234.9,3233.5,0.58047529]
["bitfinex","ETHUSD",1765549930911,0.9667,3235.0,3233.6,0.3673195]
["bitfinex","ETHUSD",1765549931245,0.4577,3234.9,3233.6,0.3673195]
["bitfinex","ETHUSD",1765549932017,0.4577,3234.9,3233.2,9.82277328]
["bitfinex","ETHUSD",1765549932018,0.405504,3234.6,3232.9,0.95732421]
["bitfinex","ETHUSD",1765549932320,0.405504,3234.6,3233.3,6.18562429]
["bitfinex","ETHUSD",1765549932495,0.4577,3234.5,3233.3,6.7298668]
["bitfinex","ETHUSD",1765549932692,0.4577,3234.5,3233.4,0.58047529]
["bitfinex","ETHUSD",1765549933119,0.509,3235.0,3233.4,2.50085847]
["bitfinex","ETHUSD",1765549933323,0.4577,3234.9,3233.5,0.92307253]
["bitfinex","ETHUSD",1765549933510,0.405504,3234.8,3233.5,0.92307253]
["bitfinex","ETHUSD",1765549933839,0.405504,3234.8,3233.1,0.58047529]
["bitfinex","ETHUSD",1765549933840,0.0307978,3234.7,3233.1,0.58047529]
["bitfinex","ETHUSD",1765549934045,0.4577,3234.7,3233.2,0.508]
["bitfinex","ETHUSD",1765549934210,0.405504,3234.6,3233.3,7.65534998]
["bitfinex","ETHUSD",1765549934524,0.405504,3234.6,3233.5,0.58047529]
["bitfinex","ETHUSD",1765549934742,0.4577,3234.5,3233.5,0.58047529]
["bitfinex","ETHUSD",1765549934910,1.16231891,3234.5,3233.5,0.58047529]
["bitfinex","ETHUSD",1765549935299,0.405504,3234.3,3233.5,0.58047529]
["bitfinex","ETHUSD",1765549935498,0.405504,3234.3,3230.9,2.4372372]
["bitfinex","ETHUSD",1765549935499,18.35765,3234.0,3231.4,2.06855439]
["bitfinex","ETHUSD",1765549935699,0.405504,3233.4,3232.0,6.1881188]
["bitfinex","ETHUSD",1765549935925,0.405504,3233.3,3232.0,6.80693068]
["bitfinex","ETHUSD",1765549936234,0.863204,3233.3,3232.1,0.58047529]
["bitfinex","ETHUSD",1765549936645,0.508,3233.4,3232.5,0.58047529]
["bitfinex","ETHUSD",1765549937023,0.4577,3234.4,3232.9,6.7298668]
["bitfinex","ETHUSD",1765549937322,0.6415,3235.1,3233.5,9.93262129]
["bitfinex","ETHUSD",1765549937627,0.1838,3235.0,3234.0,0.58047529]
["bitfinex","ETHUSD",1765549937832,0.1838,3235.0,3233.9,6.7298668]
["bitfinex","ETHUSD",1765549937833,0.1838,3235.0,3233.7,0.508]
["bitfinex","ETHUSD",1765549938044,0.9964978,3234.9,3233.4,0.508]
["bitfinex","ETHUSD",1765549938220,0.9964978,3234.9,3232.9,0.508]
["bitfinex","ETHUSD",1765549938546,0.9964978,3234.9,3232.8,3.09329373]
["bitfinex","ETHUSD",1765549938547,9.27443037,3234.7,3232.8,3.09329373]
["bitfinex","ETHUSD",1765549938723,2.48824053,3234.6,3232.9,0.669465]
["bitfinex","ETHUSD",1765549939128,0.405504,3234.4,3232.2,3.27138706]
["bitfinex","ETHUSD",1765549939346,0.405504,3234.2,3232.3,3.60170976]
["bitfinex","ETHUSD",1765549939643,1.59423873,3234.6,3232.7,3.09338501]
["bitfinex","ETHUSD",1765549939644,0.405504,3234.0,3232.7,3.09338501]
["bitfinex","ETHUSD",1765549940013,0.405504,3233.8,3232.8,0.58047529]
["bitfinex","ETHUSD",1765549940348,0.405504,3233.6,3232.8,0.58047529]
["bitfinex","ETHUSD",1765549940649,0.405504,3233.4,3232.3,3.09369214]
["bitfinex","ETHUSD",1765549940823,0.405504,3233.2,3232.4,0.58047529]
["bitfinex","ETHUSD",1765549941335,0.405504,3233.2,3232.3,6.18746437]
["bitfinex","ETHUSD",1765549941336,0.870004,3233.2,3232.3,6.18746437]
["bitfinex","ETHUSD",1765549941537,0.405504,3233.5,3232.3,6.85701081]
["bitfinex","ETHUSD",1765549941845,0.405504,3233.3,3232.3,3.09369214]
["bitfinex","ETHUSD",1765549942025,0.405504,3233.1,3232.3,3.09369214]
["bitfinex","ETHUSD",1765549942343,0.405504,3233.5,3232.4,0.58047529]
["bitfinex","ETHUSD",1765549942546,0.405504,3233.5,3232.4,0.94629842]
["bitfinex","ETHUSD",1765549942844,0.405504,3233.4,3232.5,3.09358081]
["bitfinex","ETHUSD",1765549943046,0.405504,3233.4,3232.5,6.18716162]
["bitfinex","ETHUSD",1765549943544,0.405504,3233.4,3232.4,0.94629842]
["bitfinex","ETHUSD",1765549943545,0.405504,3233.5,3232.4,6.76779029]
["bitfinex","ETHUSD",1765549943929,0.405504,3233.5,3232.4,7.25479029]
["bitfinex","ETHUSD",1765549944114,0.405504,3233.5,3232.5,1.03484863]
["bitfinex","ETHUSD",1765549944313,0.6483,3233.9,3232.6,2.01395847]
["bitfinex","ETHUSD",1765549944519,0.4645,3234.4,3233.1,0.58047529]
["bitfinex","ETHUSD",1765549944741,0.4645,3234.4,3233.3,0.58047529]
["bitfinex","ETHUSD",1765549945052,0.405504,3234.3,3233.3,0.58047529]
["bitfinex","ETHUSD",1765549945236,0.0307978,3234.2,3233.4,0.67662974]
["bitfinex","ETHUSD",1765549945439,0.405504,3234.2,3233.3,0.58047529]
["bitfinex","ETHUSD",1765549945641,0.870004,3234.2,3233.3,0.58047529]
["bitfinex","ETHUSD",1765549946421,0.508,3234.6,3233.4,0.03092719]
["bitfinex","ETHUSD",1765549946620,0.1838,3235.0,3233.5,6.7298668]
["bitfinex","ETHUSD",1765549946828,0.4645,3234.9,3233.7,0.58047529]
["bitfinex","ETHUSD",1765549947030,0.4645,3234.9,3233.8,0.508]
["bitfinex","ETHUSD",1765549947970,0.1838,3235.0,3233.8,0.508]
["bitfinex","ETHUSD",1765549948261,0.405504,3234.8,3233.7,1.93001519]
["bitfinex","ETHUSD",1765549948469,0.405504,3234.8,3233.7,2.43801519]
["bitfinex","ETHUSD",1765549948773,0.405504,3234.8,3233.9,0.58047529]
["bitfinex","ETHUSD",1765549948943,0.405504,3234.8,3233.9,1.44274425]
["bitfinex","ETHUSD",1765549949551,0.405504,3234.9,3233.9,1.44274425]
["bitfinex","ETHUSD",1765549950083,0.405504,3234.7,3232.5,4.12838423]
["bitfinex","ETHUSD",1765549950373,0.1914,3233.9,3233.5,3.09261707]
["bitfinex","ETHUSD",1765549950674,0.1838,3235.0,3233.8,6.73094836]
["bitfinex","ETHUSD",1765549950878,0.4952978,3234.9,3233.9,0.58047529]
["bitfinex","ETHUSD",1765549951025,0.1838,3235.0,3234.1,0.58047529]
["bitfinex","ETHUSD",1765549951223,0.4952978,3234.9,3234.0,0.58047529]
["bitfinex","ETHUSD",1765549951531,0.405504,3234.8,3233.9,0.58047529]
["bitfinex","ETHUSD",1765549951731,0.405504,3234.6,3233.6,0.58047529]
["bitfinex","ETHUSD",1765549951935,1.15064978,3234.9,3233.3,0.487]
["bitfinex","ETHUSD",1765549951936,0.405504,3234.4,3233.3,0.487]
["bitfinex","ETHUSD",1765549952132,0.405504,3234.4,3233.9,3.09223281]
["bitfinex","ETHUSD",1765549952353,0.508,3234.5,3233.9,3.09223281]
["bitfinex","ETHUSD",1765549952647,6.3662,3235.0,3233.9,3.09223281]
["bitfinex","ETHUSD",1765549952648,0.1838,3235.0,3233.9,9.27671593]
["bitfinex","ETHUSD",1765549952960,0.6918,3235.0,3234.0,0.58047529]
["bitfinex","ETHUSD",1765549953255,0.405504,3234.8,3233.5,0.508]
["bitfinex","ETHUSD",1765549953453,0.405504,3234.6,3233.9,0.58047529]
["bitfinex","ETHUSD",1765549953748,0.405504,3234.7,3233.9,3.67266116]
["bitfinex","ETHUSD",1765549954049,0.870004,3234.7,3234.0,0.58047529]
["bitfinex","ETHUSD",1765549954250,0.6918,3235.0,3234.0,0.94774428]
["bitfinex","ETHUSD",1765549954452,0.0307978,3234.9,3234.1,0.1781]
["bitfinex","ETHUSD",1765549954621,0.6918,3235.0,3234.1,0.1781]
["bitfinex","ETHUSD",1765549954955,0.6918,3235.0,3234.3,0.58047529]
["bitfinex","ETHUSD",1765549955158,0.4645,3235.5,3234.3,0.58047529]
["bitfinex","ETHUSD",1765549955159,0.1914,3235.7,3234.4,0.507]
["bitfinex","ETHUSD",1765549955359,0.002,3235.9,3234.8,0.58047529]
["bitfinex","ETHUSD",1765549955660,0.002,3235.9,3234.9,1.23814237]
["bitfinex","ETHUSD",1765549955825,0.002,3235.9,3234.9,0.73114237]
["bitfinex","ETHUSD",1765549956026,0.002,3235.9,3234.9,0.508]
["bitfinex","ETHUSD",1765549956251,0.4665,3235.9,3234.8,0.507]
["bitfinex","ETHUSD",1765549956550,0.002,3235.9,3234.8,0.507]
["bitfinex","ETHUSD",1765549956722,0.002,3235.9,3235.3,9.27271041]
["bitfinex","ETHUSD",1765549956923,0.002,3235.9,3235.4,0.507]
["bitfinex","ETHUSD",1765549957128,0.002,3235.9,3235.5,0.72692822]
["bitfinex","ETHUSD",1765549957934,0.002,3235.9,3235.6,0.9917]
["bitfinex","ETHUSD",1765549958446,0.002,3235.9,3235.8,14.07767329]
["bitfinex","ETHUSD",1765549958750,0.002,3235.9,3235.8,11.78801615]
["bitfinex","ETHUSD",1765549959339,0.002,3235.9,3235.8,9.35610815]
["bitfinex","ETHUSD",1765549959652,0.002,3235.9,3235.8,16.73398592]
["bitfinex","ETHUSD",1765549959856,0.002,3235.9,3235.8,5.58866074]
["bitfinex","ETHUSD",1765549960155,0.002,3235.9,3235.8,3.67090115]
["bitfinex","ETHUSD",1765549960362,0.002,3235.9,3235.8,4.17790115]
["bitfinex","ETHUSD",1765549960657,0.002,3235.9,3235.8,4.66260115]
["bitfinex","ETHUSD",1765549960967,0.002,3235.9,3235.8,7.29966415]
["bitfinex","ETHUSD",1765549961464,0.002,3236.6,3235.9,1.47067929]
["bitfinex","ETHUSD",1765549961632,0.002,3236.6,3236.5,0.75607529]
["bitfinex","ETHUSD",1765549961833,0.002,3236.6,3236.5,1.08747529]
["bitfinex","ETHUSD",1765549962027,0.002,3236.6,3236.5,0.58047529]
["bitfinex","ETHUSD",1765549962460,0.483,3236.6,3235.8,3.09042586]
["bitfinex","ETHUSD",1765549962756,0.002,3236.6,3235.9,1.08747529]
["bitfinex","ETHUSD",1765549962961,0.002,3236.6,3236.3,0.58047529]
["bitfinex","ETHUSD",1765549963256,0.002,3236.6,3236.4,0.507]
["bitfinex","ETHUSD",1765549963456,0.002,3236.6,3236.5,12.41107365]
["bitfinex","ETHUSD",1765549963639,0.002,3237.4,3236.6,0.58047529]
["bitfinex","ETHUSD",1765549963839,0.002,3237.7,3237.3,0.58047529]
["bitfinex","ETHUSD",1765549964041,0.1914,3239.5,3237.8,12.238995]
["bitfinex","ETHUSD",1765549964042,0.0307978,3239.4,3237.8,12.238995]
["bitfinex","ETHUSD",1765549964345,0.481,3239.4,3237.8,0.58047529]
["bitfinex","ETHUSD",1765549964546,0.1914,3239.5,3238.1,0.58047529]
["bitfinex","ETHUSD",1765549964858,0.1997,3240.1,3239.1,6.17455466]
["bitfinex","ETHUSD",1765549965061,0.1997,3240.1,3239.2,0.58047529]
["bitfinex","ETHUSD",1765549965236,0.481,3240.0,3239.2,0.58047529]
["bitfinex","ETHUSD",1765549965436,0.481,3240.0,3239.1,6.17455466]
["bitfinex","ETHUSD",1765549965660,3.28604181,3240.1,3239.0,0.508]
["bitfinex","ETHUSD",1765549965850,0.1997,3240.1,3239.2,0.58047529]
["bitfinex","ETHUSD",1765549966033,0.1997,3240.1,3239.2,0.507]
["bitfinex","ETHUSD",1765549966235,0.1997,3240.6,3239.3,3.05930529]
["bitfinex","ETHUSD",1765549966429,0.6807,3240.9,3239.6,6.73094836]
["bitfinex","ETHUSD",1765549966631,0.1997,3241.7,3240.3,30.0]
["bitfinex","ETHUSD",1765549966838,4.00993296,3242.1,3241.0,0.58047529]
["bitfinex","ETHUSD",1765549966839,0.92548318,3242.1,3241.0,0.58047529]
["bitfinex","ETHUSD",1765549967067,0.92548318,3242.1,3241.3,0.58047529]
["bitfinex","ETHUSD",1765549967300,0.1997,3243.2,3241.8,0.58047529]
["bitfinex","ETHUSD",1765549967839,0.1997,3243.2,3241.5,0.92548318]
["bitfinex","ETHUSD",1765549967840,0.5117978,3243.1,3241.5,0.92548318]
["bitfinex","ETHUSD",1765549968147,0.481,3243.1,3241.8,3.16909]
["bitfinex","ETHUSD",1765549968492,0.481,3243.1,3241.5,0.92548318]
["bitfinex","ETHUSD",1765549968782,0.481,3243.1,3240.9,3.08556265]
["bitfinex","ETHUSD",1765549969079,0.405504,3242.8,3241.0,0.41873458]
["bitfinex","ETHUSD",1765549969292,0.405504,3242.6,3241.0,0.41873458]
["bitfinex","ETHUSD",1765549969495,0.405504,3242.4,3240.2,0.4847]
["bitfinex","ETHUSD",1765549969792,0.405504,3242.2,3239.7,0.1763]
["bitfinex","ETHUSD",1765549969993,0.405504,3242.0,3240.4,3.08602793]
["bitfinex","ETHUSD",1765549970294,0.481,3242.9,3241.1,4.023148]
["bitfinex","ETHUSD",1765549970439,0.481,3242.8,3241.1,0.58047529]
["bitfinex","ETHUSD",1765549970635,0.481,3242.8,3241.3,3.777778]
["bitfinex","ETHUSD",1765549970838,0.481,3242.8,3241.2,0.509]
["bitfinex","ETHUSD",1765549971044,0.481,3242.8,3241.4,0.58047529]
["bitfinex","ETHUSD",1765549971045,3.08384987,3242.7,3241.4,0.58047529]
["bitfinex","ETHUSD",1765549971260,0.0307978,3242.6,3240.5,0.4847]
["bitfinex","ETHUSD",1765549971475,0.0307978,3242.6,3240.4,0.92548318]
["bitfinex","ETHUSD",1765549971476,0.405504,3242.4,3240.4,0.92548318]
["bitfinex","ETHUSD",1765549971734,0.405504,3242.2,3240.7,0.58047529]
["bitfinex","ETHUSD",1765549972039,0.405504,3242.2,3239.9,6.73094836]
["bitfinex","ETHUSD",1765549972040,0.405504,3242.2,3239.9,0.4847]
["bitfinex","ETHUSD",1765549972244,0.405504,3242.2,3240.3,3.0861284]
["bitfinex","ETHUSD",1765549972245,0.481,3242.1,3240.3,3.0861284]
["bitfinex","ETHUSD",1765549972446,0.405504,3242.0,3239.6,6.73094836]
["bitfinex","ETHUSD",1765549972736,0.405504,3242.0,3239.4,0.1761]
["bitfinex","ETHUSD",1765549972737,0.405504,3241.8,3239.4,0.1761]
["bitfinex","ETHUSD",1765549972942,0.405504,3241.4,3239.5,0.508]
["bitfinex","ETHUSD",1765549973274,0.405504,3241.4,3238.9,23.251666]
["bitfinex","ETHUSD",1765549973275,0.405504,3241.2,3238.9,23.251666]
["bitfinex","ETHUSD",1765549973474,0.58047529,3241.2,3239.1,3.08724666]
["bitfinex","ETHUSD",1765549973689,1.95504785,3241.3,3239.0,0.508]
["bitfinex","ETHUSD",1765549973690,0.886504,3241.1,3239.0,0.508]
["bitfinex","ETHUSD",1765549973966,0.405504,3241.0,3238.1,7.39174836]
["bitfinex","ETHUSD",1765549974168,0.886504,3241.0,3238.5,6.052255]
["bitfinex","ETHUSD",1765549974374,0.508,3240.9,3239.2,0.58047529]
["bitfinex","ETHUSD",1765549974540,0.405504,3240.7,3239.5,3.08682705]
["bitfinex","ETHUSD",1765549974740,0.405504,3240.7,3239.6,3.21407129]
["bitfinex","ETHUSD",1765549974947,0.405504,3240.5,3239.5,0.58047529]
["bitfinex","ETHUSD",1765549975176,0.405504,3240.5,3238.9,6.73094836]
["bitfinex","ETHUSD",1765549975177,0.405504,3240.3,3239.1,0.58047529]
["bitfinex","ETHUSD",1765549975338,0.405504,3240.3,3238.6,0.509]
["bitfinex","ETHUSD",1765549975559,0.405504,3240.1,3239.0,3.08735096]
["bitfinex","ETHUSD",1765549975906,0.405504,3240.1,3238.9,3.08746642]
["bitfinex","ETHUSD",1765549976207,0.405504,3239.9,3239.0,0.30874664]
["bitfinex","ETHUSD",1765549976385,0.405504,3239.9,3238.4,0.1768]
["bitfinex","ETHUSD",1765549976560,0.405504,3239.7,3238.1,0.1761]
["bitfinex","ETHUSD",1765549976761,0.405504,3239.7,3238.4,3.08786071]
["bitfinex","ETHUSD",1765549977105,0.913504,3240.0,3238.6,6.0656534]
["bitfinex","ETHUSD",1765549977266,0.913504,3240.0,3238.8,0.58047529]
["bitfinex","ETHUSD",1765549977467,0.481,3239.9,3238.8,0.58047529]
["bitfinex","ETHUSD",1765549977675,0.405504,3239.8,3238.8,0.58047529]
["bitfinex","ETHUSD",1765549977995,0.508,3240.0,3238.9,0.61134996]
["bitfinex","ETHUSD",1765549978181,0.1594204,3240.7,3238.9,0.61134996]
["bitfinex","ETHUSD",1765549978182,0.405504,3240.4,3239.2,0.58047529]
["bitfinex","ETHUSD",1765549978385,3.08578166,3240.7,3239.2,0.4847]
["bitfinex","ETHUSD",1765549978794,6.17156332,3240.7,3239.2,0.4847]
["bitfinex","ETHUSD",1765549978960,0.6807,3240.8,3239.6,6.17360166]
["bitfinex","ETHUSD",1765549978961,3.76637897,3240.8,3239.6,6.17360166]
["bitfinex","ETHUSD",1765549979159,3.76637897,3240.8,3239.9,0.58047529]
["bitfinex","ETHUSD",1765549979361,0.4363018,3240.7,3239.9,0.58047529]
["bitfinex","ETHUSD",1765549979564,0.405504,3240.7,3239.9,0.58047529]
["bitfinex","ETHUSD",1765549979981,0.405504,3240.5,3238.7,1.41018318]
["bitfinex","ETHUSD",1765549980303,0.405504,3240.5,3238.5,0.1768]
["bitfinex","ETHUSD",1765549980461,0.405504,3240.3,3238.4,3.08791417]
["bitfinex","ETHUSD",1765549980662,0.405504,3240.1,3237.9,2.664448]
["bitfinex","ETHUSD",1765549980901,0.405504,3240.1,3237.0,1.41018318]
["bitfinex","ETHUSD",1765549981063,0.98597929,3239.4,3237.0,3.0892777]
["bitfinex","ETHUSD",1765549981264,0.405504,3239.2,3237.2,15.46237059]
["bitfinex","ETHUSD",1765549981575,0.405504,3239.2,3237.8,4.18343]
["bitfinex","ETHUSD",1765549981773,0.481,3239.1,3237.3,1.06517529]
["bitfinex","ETHUSD",1765549982101,0.405504,3239.0,3237.4,2.393624]
["bitfinex","ETHUSD",1765549982262,0.405504,3239.0,3237.5,9.203762]
["bitfinex","ETHUSD",1765549982458,0.405504,3238.8,3237.6,0.9688462]
["bitfinex","ETHUSD",1765549982670,0.405504,3238.7,3237.6,0.509]
["bitfinex","ETHUSD",1765549983039,0.405504,3239.2,3238.3,0.58047529]
["bitfinex","ETHUSD",1765549983321,3.08661028,3239.8,3238.4,0.58047529]
["bitfinex","ETHUSD",1765549983490,3.08661028,3239.8,3238.3,8.05124359]
["bitfinex","ETHUSD",1765549983491,6.17322056,3239.8,3238.3,0.509]
["bitfinex","ETHUSD",1765549983810,0.886504,3239.7,3238.4,0.97734061]
["bitfinex","ETHUSD",1765549984218,0.405504,3239.5,3238.4,0.97734061]
["bitfinex","ETHUSD",1765549984620,0.405504,3239.3,3238.3,0.58047529]
["bitfinex","ETHUSD",1765549985113,0.481,3239.9,3238.7,0.58047529]
["bitfinex","ETHUSD",1765549985285,0.7087,3240.0,3238.9,4.569747]
["bitfinex","ETHUSD",1765549985480,0.7087,3240.0,3238.7,0.4847]
["bitfinex","ETHUSD",1765549985695,0.7087,3240.0,3238.7,0.509]
["bitfinex","ETHUSD",1765549985696,0.9173018,3239.9,3238.7,0.509]
["bitfinex","ETHUSD",1765549985896,0.481,3240.5,3239.0,7.111774]
["bitfinex","ETHUSD",1765549986190,0.7087,3241.8,3240.7,0.1766]
["bitfinex","ETHUSD",1765549986485,0.7087,3241.8,3239.7,8.05124359]
["bitfinex","ETHUSD",1765549986690,0.481,3241.7,3240.2,0.58047529]
["bitfinex","ETHUSD",1765549986916,0.481,3241.7,3240.5,6.741026]
["bitfinex","ETHUSD",1765549987085,0.1997,3241.8,3240.8,0.58047529]
["bitfinex","ETHUSD",1765549987288,0.6866,3241.8,3240.8,0.58047529]
["bitfinex","ETHUSD",1765549987520,0.1997,3242.3,3241.0,0.58047529]
["bitfinex","ETHUSD",1765549987820,0.4869,3242.2,3240.8,0.58047529]
["bitfinex","ETHUSD",1765549988025,0.4869,3242.2,3240.7,6.17150614]
["bitfinex","ETHUSD",1765549988026,0.509,3242.1,3241.0,0.58047529]
["bitfinex","ETHUSD",1765549988220,0.4869,3242.2,3241.0,1.08947529]
["bitfinex","ETHUSD",1765549988520,0.509,3242.7,3241.2,0.58047529]
["bitfinex","ETHUSD",1765549988706,0.1926,3242.3,3240.8,0.58047529]
["bitfinex","ETHUSD",1765549988923,0.1926,3242.3,3241.1,4.332604]
["bitfinex","ETHUSD",1765549989209,0.1926,3242.3,3241.3,0.58047529]
["bitfinex","ETHUSD",1765549989398,0.509,3242.7,3241.2,6.1705541]
["bitfinex","ETHUSD",1765549989399,0.509,3242.7,3241.2,9.74883115]
["bitfinex","ETHUSD",1765549989594,0.509,3242.7,3241.5,0.58047529]
["bitfinex","ETHUSD",1765549989798,7.16361772,3242.7,3241.5,0.58047529]
["bitfinex","ETHUSD",1765549989995,7.16361772,3242.7,3241.3,0.75677529]
["bitfinex","ETHUSD",1765549989996,0.0307978,3242.6,3241.3,0.58047529]
["bitfinex","ETHUSD",1765549990290,0.405504,3242.5,3241.3,0.58047529]
["bitfinex","ETHUSD",1765549990488,0.405504,3242.5,3240.5,0.1763]
["bitfinex","ETHUSD",1765549990718,0.405504,3242.3,3240.5,0.1763]
["bitfinex","ETHUSD",1765549991021,0.405504,3242.3,3240.6,3.08582638]
["bitfinex","ETHUSD",1765549991231,0.98597929,3242.1,3240.5,0.1763]
["bitfinex","ETHUSD",1765549991526,0.405504,3241.9,3239.9,3.08649658]
["bitfinex","ETHUSD",1765549991741,0.405504,3241.7,3239.8,0.509]
["bitfinex","ETHUSD",1765549991951,0.4869,3241.9,3239.5,0.493]
["bitfinex","ETHUSD",1765549992097,0.4363018,3241.8,3239.5,0.493]
["bitfinex","ETHUSD",1765549992301,0.405504,3241.8,3240.1,3.08632259]
["bitfinex","ETHUSD",1765549992622,0.509,3242.0,3240.1,3.08632259]
["bitfinex","ETHUSD",1765549992623,0.405504,3241.6,3240.1,3.08632259]
["bitfinex","ETHUSD",1765549992824,0.405504,3241.4,3240.1,0.88910755]
["bitfinex","ETHUSD",1765549992988,0.405504,3241.2,3240.1,0.88910755]
["bitfinex","ETHUSD",1765549993190,0.405504,3241.2,3240.3,0.58047529]
["bitfinex","ETHUSD",1765549993389,0.1926,3241.1,3240.3,0.58047529]
["bitfinex","ETHUSD",1765549993624,0.405504,3241.0,3239.5,0.493]
["bitfinex","ETHUSD",1765549993797,0.4363018,3241.0,3239.2,0.58047529]
["bitfinex","ETHUSD",1765549993986,0.4363018,3241.0,3239.6,0.58047529]
["bitfinex","ETHUSD",1765549993987,0.405504,3240.8,3239.6,0.58047529]
["bitfinex","ETHUSD",1765549994190,0.405504,3240.6,3240.1,3.08631732]
["bitfinex","ETHUSD",1765549994419,0.405504,3240.6,3239.3,0.509]
["bitfinex","ETHUSD",1765549994623,0.405504,3240.6,3239.2,0.92548318]
["bitfinex","ETHUSD",1765549994624,0.405504,3240.6,3239.4,0.509]
["bitfinex","ETHUSD",1765549994941,0.405504,3240.8,3240.1,3.08631603]
["bitfinex","ETHUSD",1765549995230,0.405504,3240.9,3240.3,6.17226798]
["bitfinex","ETHUSD",1765549995447,0.405504,3240.9,3240.1,0.3086316]
["bitfinex","ETHUSD",1765549995617,7.06364792,3240.9,3240.1,0.58047529]
["bitfinex","ETHUSD",1765549995822,13.23483253,3240.9,3238.0,0.1766]
["bitfinex","ETHUSD",1765549996126,0.05,3240.4,3237.7,0.1766]
["bitfinex","ETHUSD",1765549996322,0.405504,3240.2,3237.9,5.32282129]
["bitfinex","ETHUSD",1765549996625,0.405504,3240.2,3238.0,0.58047529]
["bitfinex","ETHUSD",1765549996824,0.405504,3240.0,3237.9,0.509]
["bitfinex","ETHUSD",1765549997141,0.405504,3239.6,3237.4,6.68679698]
["bitfinex","ETHUSD",1765549997302,0.98597929,3239.4,3237.5,1.26676499]
["bitfinex","ETHUSD",1765549997726,0.405504,3239.2,3237.5,1.26676499]
["bitfinex","ETHUSD",1765549998033,0.405504,3239.2,3237.1,0.32655777]
["bitfinex","ETHUSD",1765549998240,0.405504,3238.9,3237.5,6.102041]
["bitfinex","ETHUSD",1765549998425,6.68279224,3239.5,3237.4,17.30958247]
["bitfinex","ETHUSD",1765549998426,0.405504,3239.2,3237.8,0.58047529]
["bitfinex","ETHUSD",1765549998637,0.405504,3239.2,3238.0,0.58047529]
["bitfinex","ETHUSD",1765549998804,0.405504,3239.0,3237.5,0.58047529]
["bitfinex","ETHUSD",1765549999007,0.405504,3239.0,3237.6,2.958164]
["bitfinex","ETHUSD",1765549999207,0.405504,3238.8,3237.9,0.58047529]
["bitfinex","ETHUSD",1765549999428,6.58069522,3238.8,3237.7,0.35386393]
["bitfinex","ETHUSD",1765549999627,0.405504,3238.6,3237.7,3.08860845]
["bitfinex","ETHUSD",1765549999814,0.4869,3238.7,3237.8,0.58047529]
["bitfinex","ETHUSD",1765550000132,0.4869,3238.7,3237.5,0.58047529]
["bitfinex","ETHUSD",1765550000133,0.914504,3238.6,3237.5,0.58047529]
["bitfinex","ETHUSD",1765550000342,1.98092007,3238.6,3237.5,0.58047529]
["bitfinex","ETHUSD",1765550000642,0.405504,3238.4,3237.5,3.66924946]
["bitfinex","ETHUSD",1765550000838,0.405504,3238.4,3237.1,3.08917397]
["bitfinex","ETHUSD",1765550001008,0.405504,3238.2,3236.7,3.63255]
["bitfinex","ETHUSD",1765550001205,0.405504,3238.0,3236.7,5.86430225]
["bitfinex","ETHUSD",1765550001516,0.405504,3238.0,3236.7,6.17912584]
["bitfinex","ETHUSD",1765550001517,0.405504,3237.8,3236.7,6.17912584]
["bitfinex","ETHUSD",1765550002234,0.405504,3237.8,3236.7,3.08955931]
["bitfinex","ETHUSD",1765550002434,0.872304,3237.8,3236.7,3.08955931]
["bitfinex","ETHUSD",1765550002636,0.405504,3237.8,3236.8,0.61137]
["bitfinex","ETHUSD",1765550002840,0.4668,3238.9,3236.9,0.9767]
["bitfinex","ETHUSD",1765550003039,0.509,3238.4,3237.1,10.518072]
["bitfinex","ETHUSD",1765550003217,0.405504,3238.1,3237.1,3.08918476]
["bitfinex","ETHUSD",1765550003539,0.405504,3238.1,3236.4,1.04917529]
["bitfinex","ETHUSD",1765550003851,0.405504,3238.1,3236.4,0.001]
["bitfinex","ETHUSD",1765550003852,0.405504,3237.9,3236.4,0.001]
["bitfinex","ETHUSD",1765550004008,0.509,3237.8,3237.0,3.08928019]
["bitfinex","ETHUSD",1765550004207,0.405504,3237.7,3237.2,0.58047529]
["bitfinex","ETHUSD",1765550004619,0.872304,3237.7,3236.6,0.58047529]
["bitfinex","ETHUSD",1765550004802,0.405504,3237.7,3237.1,3.08918476]
["bitfinex","ETHUSD",1765550005007,0.4668,3237.6,3236.2,3.089962]
["bitfinex","ETHUSD",1765550005235,0.405504,3237.3,3236.0,0.001]
["bitfinex","ETHUSD",1765550005423,3.08861228,3237.7,3236.6,0.58047529]
["bitfinex","ETHUSD",1765550005629,0.1857,3237.9,3236.5,0.1766]
["bitfinex","ETHUSD",1765550005630,0.914504,3237.6,3236.5,0.1766]
["bitfinex","ETHUSD",1765550005830,0.1857,3238.2,3236.7,13.192802]
["bitfinex","ETHUSD",1765550006149,0.405504,3238.1,3236.8,1.8750502]
["bitfinex","ETHUSD",1765550006306,0.405504,3238.1,3236.8,0.509]
["bitfinex","ETHUSD",1765550006507,0.6947,3238.2,3237.1,5.92154]
["bitfinex","ETHUSD",1765550006743,0.6947,3238.2,3236.9,0.4677]
["bitfinex","ETHUSD",1765550006907,0.509,3238.2,3237.1,3.31892]
["bitfinex","ETHUSD",1765550007108,0.1857,3238.8,3237.3,9.269565]
["bitfinex","ETHUSD",1765550007308,3.27330934,3238.8,3237.8,5.723349]
["bitfinex","ETHUSD",1765550007536,3.27330934,3238.8,3237.8,3.32502]
["bitfinex","ETHUSD",1765550007738,3.27330934,3238.8,3237.7,6.17722456]
["bitfinex","ETHUSD",1765550008033,6.36091868,3238.8,3237.8,2.45602]
["bitfinex","ETHUSD",1765550008238,3.27330934,3238.8,3237.8,2.45602]
["bitfinex","ETHUSD",1765550008439,0.1857,3239.1,3237.9,1.46145975]
["bitfinex","ETHUSD",1765550008654,3.27300805,3239.1,3237.9,1.38998446]
["bitfinex","ETHUSD",1765550008809,0.1857,3239.1,3237.9,1.38998446]
["bitfinex","ETHUSD",1765550009137,0.1857,3239.1,3237.7,9.91013684]
["bitfinex","ETHUSD",1765550009138,0.4668,3239.0,3237.7,0.58047529]
["bitfinex","ETHUSD",1765550009337,0.405504,3238.6,3237.4,3.08882179]
["bitfinex","ETHUSD",1765550009640,0.405504,3238.4,3237.4,0.58047529]
["bitfinex","ETHUSD",1765550009943,0.405504,3238.4,3237.0,0.4677]
["bitfinex","ETHUSD",1765550010126,0.405504,3238.4,3237.5,3.08871383]
["bitfinex","ETHUSD",1765550010437,0.405504,3238.4,3237.2,0.58047529]
["bitfinex","ETHUSD",1765550010639,0.872304,3238.4,3237.3,0.58047529]
["bitfinex","ETHUSD",1765550010816,0.872304,3238.4,3237.4,0.58047529]
["bitfinex","ETHUSD",1765550011018,0.405504,3238.4,3237.5,0.509]
["bitfinex","ETHUSD",1765550011343,0.405504,3238.9,3238.0,0.58047529]
["bitfinex","ETHUSD",1765550011505,0.509,3239.0,3238.0,0.58047529]
["bitfinex","ETHUSD",1765550011708,0.509,3239.0,3238.1,0.67573183]
["bitfinex","ETHUSD",1765550012033,0.4668,3238.9,3238.1,0.67573183]
["bitfinex","ETHUSD",1765550012238,3.59638302,3239.0,3238.1,0.67573183]
["bitfinex","ETHUSD",1765550012435,3.59637782,3239.0,3238.1,0.67573183]
["bitfinex","ETHUSD",1765550012813,0.405504,3238.8,3238.1,0.67573183]
["bitfinex","ETHUSD",1765550013037,0.405504,3238.6,3238.0,0.58047529]
["bitfinex","ETHUSD",1765550013239,0.4668,3238.9,3238.0,0.58047529]
["bitfinex","ETHUSD",1765550013540,3.49307996,3238.8,3238.2,0.58047529]
["bitfinex","ETHUSD",1765550013844,3.49307624,3238.8,3238.2,0.58047529]
["bitfinex","ETHUSD",1765550014057,0.405504,3238.8,3238.2,0.58047529]
["bitfinex","ETHUSD",1765550014553,0.405504,3238.9,3238.2,1.25616897]
["bitfinex","ETHUSD",1765550014751,0.4668,3239.4,3238.2,1.25616897]
["bitfinex","ETHUSD",1765550014957,0.508,3239.3,3238.3,0.508]
["bitfinex","ETHUSD",1765550015156,0.002,3239.9,3238.7,0.58047529]
["bitfinex","ETHUSD",1765550015307,0.002,3239.9,3239.0,6.17474528]
["bitfinex","ETHUSD",1765550015641,0.002,3239.9,3239.1,1.25599735]
["bitfinex","ETHUSD",1765550015808,0.4668,3239.8,3238.3,0.58047529]
["bitfinex","ETHUSD",1765550016010,0.405504,3239.7,3238.6,0.58047529]
["bitfinex","ETHUSD",1765550016213,0.405504,3239.5,3238.7,0.58047529]
["bitfinex","ETHUSD",1765550016407,0.405504,3239.5,3238.6,3.0877062]
["bitfinex","ETHUSD",1765550016648,0.872304,3239.5,3238.6,0.58047529]
["bitfinex","ETHUSD",1765550016955,0.872304,3239.5,3238.8,0.58047529]
["bitfinex","ETHUSD",1765550017116,0.872304,3239.5,3238.8,3.66802828]
["bitfinex","ETHUSD",1765550017725,3.95920028,3239.5,3238.8,3.66802828]
["bitfinex","ETHUSD",1765550018323,7.04609656,3239.5,3238.4,0.508]
["bitfinex","ETHUSD",1765550018524,7.04609656,3239.5,3238.7,0.58047529]
["bitfinex","ETHUSD",1765550018754,7.04609656,3239.5,3238.2,0.508]
["bitfinex","ETHUSD",1765550018755,0.4879978,3239.4,3238.2,0.508]
["bitfinex","ETHUSD",1765550019046,0.405504,3239.3,3238.8,3.08755762]
["bitfinex","ETHUSD",1765550019251,0.405504,3239.3,3238.8,3.0875441]
["bitfinex","ETHUSD",1765550019553,0.508,3239.8,3238.9,3.08745484]
["bitfinex","ETHUSD",1765550019857,0.508,3239.8,3239.0,0.58047529]
["bitfinex","ETHUSD",1765550020141,0.508,3239.8,3239.0,1.3044151]
["bitfinex","ETHUSD",1765550020354,0.862704,3239.7,3237.7,3.08857272]
["bitfinex","ETHUSD",1765550020571,0.862704,3239.7,3238.3,3.08800799]
["bitfinex","ETHUSD",1765550020572,0.8935018,3239.7,3238.3,3.08800799]
["bitfinex","ETHUSD",1765550020770,0.405504,3239.5,3238.2,0.58047529]
["bitfinex","ETHUSD",1765550021152,0.405504,3239.3,3238.2,0.58047529]
["bitfinex","ETHUSD",1765550021342,0.405504,3239.0,3238.0,0.507]
["bitfinex","ETHUSD",1765550021538,0.405504,3239.0,3238.2,0.58047529]
["bitfinex","ETHUSD",1765550021738,0.405504,3239.1,3238.3,0.67878023]
["bitfinex","ETHUSD",1765550022275,0.862704,3239.1,3237.7,0.58047529]
["bitfinex","ETHUSD",1765550022450,0.862704,3239.1,3237.4,0.1766]
["bitfinex","ETHUSD",1765550022651,0.405504,3238.9,3237.7,3.08854489]
["bitfinex","ETHUSD",1765550022858,0.405504,3238.9,3237.9,0.58047529]
["bitfinex","ETHUSD",1765550023054,0.405504,3238.8,3238.0,3.08832123]
["bitfinex","ETHUSD",1765550023255,0.405504,3238.6,3238.1,0.58047529]
["bitfinex","ETHUSD",1765550023541,0.405504,3238.6,3238.1,3.08822918]
["bitfinex","ETHUSD",1765550023844,0.92548318,3241.8,3238.1,3.08822918]
["bitfinex","ETHUSD",1765550023845,0.507,3239.2,3238.2,0.58047529]
["bitfinex","ETHUSD",1765550024172,0.4363018,3239.1,3237.8,0.58047529]
["bitfinex","ETHUSD",1765550024370,0.862704,3239.1,3238.0,0.58047529]
["bitfinex","ETHUSD",1765550024570,0.862704,3239.1,3238.1,3.66868537]
["bitfinex","ETHUSD",1765550024742,0.862704,3239.1,3238.1,4.03555391]
["bitfinex","ETHUSD",1765550025750,0.507,3239.2,3238.2,0.58047529]
["bitfinex","ETHUSD",1765550025751,0.405504,3238.9,3238.2,0.58047529]
["bitfinex","ETHUSD",1765550026069,0.405504,3238.9,3237.6,0.507]
["bitfinex","ETHUSD",1765550026273,0.405504,3238.9,3238.0,0.58047529]
["bitfinex","ETHUSD",1765550026274,0.862704,3238.9,3238.0,0.58047529]
["bitfinex","ETHUSD",1765550026570,0.405504,3238.9,3238.2,0.58047529]
["bitfinex","ETHUSD",1765550026786,0.405504,3238.7,3238.0,3.66879783]
["bitfinex","ETHUSD",1765550027075,0.405504,3238.9,3238.2,0.58047529]
["bitfinex","ETHUSD",1765550027262,0.405504,3238.9,3238.2,1.25617104]
["bitfinex","ETHUSD",1765550027469,0.507,3239.2,3238.2,2.24717104]
["bitfinex","ETHUSD",1765550027652,6.68147454,3239.2,3238.2,1.66669575]
["bitfinex","ETHUSD",1765550027972,0.0307978,3239.1,3238.2,0.58047529]
["bitfinex","ETHUSD",1765550028150,0.405504,3239.1,3238.3,0.58047529]
["bitfinex","ETHUSD",1765550028553,3.59423727,3239.2,3238.3,0.58047529]
["bitfinex","ETHUSD",1765550028875,0.405504,3239.1,3238.3,0.58047529]
["bitfinex","ETHUSD",1765550029178,0.507,3239.2,3238.5,0.58047529]
["bitfinex","ETHUSD",1765550029376,3.08852236,3239.9,3239.1,0.1762]
["bitfinex","ETHUSD",1765550029549,6.17504472,3239.9,3239.1,0.1762]
["bitfinex","ETHUSD",1765550029752,0.002,3239.9,3239.1,0.1762]
["bitfinex","ETHUSD",1765550030047,0.002,3239.9,3239.1,6.35075149]
["bitfinex","ETHUSD",1765550030253,0.002,3239.9,3239.2,1.26625044]
["bitfinex","ETHUSD",1765550031819,0.002,3239.9,3239.4,0.58047529]
["bitfinex","ETHUSD",1765550032081,0.002,3239.9,3239.7,8.275223]
["bitfinex","ETHUSD",1765550032268,0.002,3239.9,3239.3,17.80115956]
["bitfinex","ETHUSD",1765550032269,0.002,3239.9,3239.4,0.58047529]
["bitfinex","ETHUSD",1765550032783,0.405504,3239.8,3239.2,3.77292577]
["bitfinex","ETHUSD",1765550033081,0.405504,3239.8,3239.2,0.68577515]
["bitfinex","ETHUSD",1765550033377,0.8935018,3239.8,3238.7,0.506]
["bitfinex","ETHUSD",1765550033578,0.405504,3239.8,3239.3,0.58047529]
["bitfinex","ETHUSD",1765550033777,0.405504,3239.8,3239.0,0.58047529]
["bitfinex","ETHUSD",1765550033952,0.405504,3239.8,3238.7,0.484]
["bitfinex","ETHUSD",1765550034153,0.405504,3239.8,3238.8,0.506]
["bitfinex","ETHUSD",1765550034356,0.405504,3239.6,3238.1,0.484]
["bitfinex","ETHUSD",1765550034555,0.9939978,3239.7,3238.6,3.08772474]
["bitfinex","ETHUSD",1765550034556,0.405504,3239.4,3238.6,3.08772474]
["bitfinex","ETHUSD",1765550034791,0.862704,3239.4,3238.2,0.506]
["bitfinex","ETHUSD",1765550034962,0.0307978,3239.3,3238.0,0.6822]
["bitfinex","ETHUSD",1765550035162,0.405504,3239.1,3238.2,0.58047529]
["bitfinex","ETHUSD",1765550035367,0.405504,3239.1,3238.3,0.67569368]
["bitfinex","ETHUSD",1765550035574,0.405504,3239.1,3238.2,0.58047529]
["bitfinex","ETHUSD",1765550035979,0.405504,3239.1,3238.4,0.58047529]
["bitfinex","ETHUSD",1765550036578,0.405504,3238.9,3238.3,0.58047529]
["bitfinex","ETHUSD",1765550036879,0.405504,3238.9,3238.0,0.75667529]
["bitfinex","ETHUSD",1765550037083,0.405504,3238.7,3238.3,0.58047529]
["bitfinex","ETHUSD",1765550037465,0.405504,3238.5,3236.9,0.484]
["bitfinex","ETHUSD",1765550037660,0.405504,3238.5,3237.3,0.506]
["bitfinex","ETHUSD",1765550037889,0.405504,3238.3,3237.4,3.08882663]
["bitfinex","ETHUSD",1765550038069,0.405504,3238.1,3237.5,3.44828131]
["bitfinex","ETHUSD",1765550038592,0.405504,3238.1,3237.1,0.6826]
["bitfinex","ETHUSD",1765550038979,3.49357447,3238.3,3237.6,0.58047529]
["bitfinex","ETHUSD",1765550039180,0.405504,3238.3,3237.7,0.506]
["bitfinex","ETHUSD",1765550039398,3.08763061,3238.8,3237.7,0.506]
["bitfinex","ETHUSD",1765550039399,0.506,3239.0,3238.2,0.1762]
["bitfinex","ETHUSD",1765550039957,6.17493592,3238.9,3237.8,3.08851689]
["bitfinex","ETHUSD",1765550040164,6.17493592,3238.9,3237.9,0.58047529]
["bitfinex","ETHUSD",1765550040488,0.405504,3238.8,3237.9,0.58047529]
["bitfinex","ETHUSD",1765550040890,0.862704,3238.8,3237.9,0.58047529]
["bitfinex","ETHUSD",1765550041203,0.1815,3239.7,3238.7,0.1762]
["bitfinex","ETHUSD",1765550041362,0.506,3239.6,3238.7,0.1762]
["bitfinex","ETHUSD",1765550041764,0.1815,3240.1,3238.7,0.6602]
["bitfinex","ETHUSD",1765550042001,0.506,3240.0,3239.2,6.17436404]
["bitfinex","ETHUSD",1765550042201,0.1815,3240.3,3239.2,6.17436404]
["bitfinex","ETHUSD",1765550042202,0.1815,3240.3,3239.4,7.583317]
["bitfinex","ETHUSD",1765550042397,0.506,3240.5,3239.8,0.1762]
["bitfinex","ETHUSD",1765550042561,0.506,3240.5,3239.8,0.6602]
["bitfinex","ETHUSD",1765550042997,0.506,3240.5,3239.5,0.1762]
["bitfinex","ETHUSD",1765550043177,0.506,3240.5,3239.6,0.58047529]
["bitfinex","ETHUSD",1765550043382,0.506,3240.5,3239.4,2.49495847]
["bitfinex","ETHUSD",1765550043576,0.506,3240.5,3239.6,11.56214]
["bitfinex","ETHUSD",1765550044083,0.506,3240.5,3239.8,3.08661028]
["bitfinex","ETHUSD",1765550044287,0.0307978,3240.4,3239.8,0.58047529]
["bitfinex","ETHUSD",1765550044479,0.4363018,3240.4,3239.8,0.58047529]
["bitfinex","ETHUSD",1765550044674,0.405504,3240.4,3239.8,0.58047529]
["bitfinex","ETHUSD",1765550044867,0.4363018,3240.4,3239.8,0.58047529]
["bitfinex","ETHUSD",1765550045068,0.405504,3240.4,3239.8,0.58047529]
["bitfinex","ETHUSD",1765550045591,0.405504,3240.4,3239.4,3.08696606]
["bitfinex","ETHUSD",1765550045592,0.405504,3239.8,3239.3,0.58047529]
["bitfinex","ETHUSD",1765550045790,0.405504,3239.8,3238.7,0.1762]
["bitfinex","ETHUSD",1765550045991,0.405504,3239.8,3239.0,3.08734999]
["bitfinex","ETHUSD",1765550046226,0.405504,3239.8,3238.8,0.83139151]
["bitfinex","ETHUSD",1765550046227,0.405504,3239.8,3238.9,6.17493592]
["bitfinex","ETHUSD",1765550046390,0.405504,3239.8,3239.0,0.58047529]
["bitfinex","ETHUSD",1765550046391,0.587004,3239.8,3239.0,0.58047529]
["bitfinex","ETHUSD",1765550046593,0.507,3239.9,3239.2,6.70610229]
["bitfinex","ETHUSD",1765550046769,0.002,3239.9,3239.4,0.58047529]
["bitfinex","ETHUSD",1765550046972,0.002,3239.9,3239.5,0.71226813]
["bitfinex","ETHUSD",1765550047197,0.002,3239.9,3239.4,0.484]
["bitfinex","ETHUSD",1765550047374,0.002,3239.9,3239.8,0.58047529]
["bitfinex","ETHUSD",1765550047696,0.002,3239.9,3239.6,0.58047529]
["bitfinex","ETHUSD",1765550047884,0.002,3239.9,3239.6,0.4822]
["bitfinex","ETHUSD",1765550048198,0.002,3239.9,3239.8,3.66708557]
["bitfinex","ETHUSD",1765550048400,0.002,3239.9,3239.8,4.89568601]
["bitfinex","ETHUSD",1765550048580,0.002,3239.9,3239.8,13.1065606]
["bitfinex","ETHUSD",1765550049464,0.002,3241.2,3240.7,0.58047529]
["bitfinex","ETHUSD",1765550049888,0.002,3241.2,3240.6,0.505]
["bitfinex","ETHUSD",1765550050063,3.08728101,3241.2,3240.2,0.1766]
["bitfinex","ETHUSD",1765550050263,0.7993259,3241.1,3240.2,3.08621326]
["bitfinex","ETHUSD",1765550050497,0.405504,3241.0,3240.3,0.58047529]
["bitfinex","ETHUSD",1765550050698,0.407504,3241.2,3240.3,0.58047529]
["bitfinex","ETHUSD",1765550050902,0.867304,3241.2,3240.3,0.58047529]
["bitfinex","ETHUSD",1765550051075,0.867304,3241.2,3240.0,0.58047529]
["bitfinex","ETHUSD",1765550051277,0.4598,3241.1,3239.8,0.72360044]
["bitfinex","ETHUSD",1765550051500,0.405504,3240.4,3239.4,6.17398282]
["bitfinex","ETHUSD",1765550051679,0.405504,3240.9,3239.7,7.72867459]
["bitfinex","ETHUSD",1765550051901,0.405504,3240.9,3239.5,1.06267529]
["bitfinex","ETHUSD",1765550051902,0.865304,3240.9,3239.5,1.06267529]
["bitfinex","ETHUSD",1765550052209,0.405504,3240.5,3239.3,0.75707529]
["bitfinex","ETHUSD",1765550052375,0.405504,3240.3,3239.2,3.08717005]
["bitfinex","ETHUSD",1765550052697,0.405504,3240.3,3239.0,3.08735371]
["bitfinex","ETHUSD",1765550052698,0.405504,3240.1,3239.0,3.08735371]
["bitfinex","ETHUSD",1765550052899,0.405504,3240.1,3239.1,3.08727624]
["bitfinex","ETHUSD",1765550053091,0.405504,3239.9,3238.8,0.32639151]
["bitfinex","ETHUSD",1765550053270,0.505,3239.8,3238.7,0.1762]
["bitfinex","ETHUSD",1765550053476,0.405504,3239.7,3238.7,0.1762]
["bitfinex","ETHUSD",1765550053698,0.405504,3239.7,3239.0,0.58047529]
["bitfinex","ETHUSD",1765550053904,0.405504,3240.0,3239.0,0.58047529]
["bitfinex","ETHUSD",1765550054105,6.1734111,3239.7,3238.2,0.505]
["bitfinex","ETHUSD",1765550054411,0.910504,3239.6,3238.2,0.505]
["bitfinex","ETHUSD",1765550054586,1.370304,3239.6,3238.3,0.66814615]
["bitfinex","ETHUSD",1765550054911,0.4598,3239.5,3238.3,0.66814615]
["bitfinex","ETHUSD",1765550055703,0.405504,3239.4,3238.1,6.1764615]
["bitfinex","ETHUSD",1765550055904,0.405504,3239.4,3238.1,3.08823075]
["bitfinex","ETHUSD",1765550056104,6.17455466,3239.1,3238.0,3.08829521]
["bitfinex","ETHUSD",1765550056310,0.910504,3239.0,3237.8,0.71671186]
["bitfinex","ETHUSD",1765550056485,0.405504,3238.8,3237.1,0.6816]
["bitfinex","ETHUSD",1765550056685,0.405504,3238.8,3237.4,0.58047529]
["bitfinex","ETHUSD",1765550056993,0.405504,3238.8,3237.9,3.08841323]
["bitfinex","ETHUSD",1765550057201,0.405504,3238.8,3237.9,6.17683473]
["bitfinex","ETHUSD",1765550057380,0.405504,3238.8,3238.0,0.58047529]
["bitfinex","ETHUSD",1765550057579,0.6486,3239.4,3238.3,0.58047529]
["bitfinex","ETHUSD",1765550057811,0.405504,3239.3,3238.3,0.58047529]
["bitfinex","ETHUSD",1765550057985,0.865304,3239.3,3238.3,0.58047529]
["bitfinex","ETHUSD",1765550058383,0.405504,3239.1,3238.4,3.08794466]
["bitfinex","ETHUSD",1765550058710,0.405504,3239.1,3238.3,3.08802119]
["bitfinex","ETHUSD",1765550058922,0.405504,3239.1,3238.1,0.851931]
["bitfinex","ETHUSD",1765550058923,0.405504,3238.9,3238.1,0.58047529]
["bitfinex","ETHUSD",1765550059125,0.405504,3238.9,3237.4,3.57106512]
["bitfinex","ETHUSD",1765550059126,0.405504,3238.9,3238.3,0.58047529]
["bitfinex","ETHUSD",1765550059327,0.4598,3238.9,3238.3,3.08803499]
["bitfinex","ETHUSD",1765550059535,3.08711349,3239.3,3238.3,6.17607501]
["bitfinex","ETHUSD",1765550059820,0.505,3239.2,3238.4,0.58047529]
["bitfinex","ETHUSD",1765550060032,0.405504,3239.1,3238.5,1.49674249]
["bitfinex","ETHUSD",1765550060340,0.405504,3239.1,3238.4,0.58047529]
["bitfinex","ETHUSD",1765550060641,0.405504,3238.9,3237.3,11.29981562]
["bitfinex","ETHUSD",1765550060794,0.405504,3238.9,3237.7,0.505]
["bitfinex","ETHUSD",1765550061135,0.405504,3238.9,3238.3,0.58047529]
["bitfinex","ETHUSD",1765550061334,0.405504,3238.9,3238.3,3.08802986]
["bitfinex","ETHUSD",1765550061516,0.405504,3238.7,3237.3,7.72867459]
["bitfinex","ETHUSD",1765550061688,0.405504,3238.5,3237.4,3.08889279]
["bitfinex","ETHUSD",1765550062014,0.405504,3238.5,3237.4,3.66936029]
["bitfinex","ETHUSD",1765550062196,0.4598,3238.4,3237.7,0.58047529]
["bitfinex","ETHUSD",1765550062396,3.54775112,3238.4,3237.6,0.58047529]
["bitfinex","ETHUSD",1765550062605,0.405504,3238.4,3237.6,0.58047529]
["bitfinex","ETHUSD",1765550062920,0.405504,3238.2,3237.6,0.58047529]
["bitfinex","ETHUSD",1765550063086,0.405504,3238.2,3237.5,0.58047529]
["bitfinex","ETHUSD",1765550063291,0.405504,3238.4,3237.5,0.58047529]
["bitfinex","ETHUSD",1765550063617,0.4939,3238.3,3237.2,0.504]
["bitfinex","ETHUSD",1765550063793,0.405504,3238.2,3237.5,0.58047529]
["bitfinex","ETHUSD",1765550064121,0.405504,3238.8,3237.5,8.30914988]
["bitfinex","ETHUSD",1765550064328,3.59125637,3239.2,3238.2,0.1762]
["bitfinex","ETHUSD",1765550064561,0.504,3239.2,3238.3,6.17608004]
["bitfinex","ETHUSD",1765550064695,3.08645455,3240.0,3238.3,6.17608004]
["bitfinex","ETHUSD",1765550064696,0.1947,3239.8,3238.4,9.77776073]
["bitfinex","ETHUSD",1765550064895,0.504,3239.7,3238.6,0.58047529]
["bitfinex","ETHUSD",1765550065193,0.1888,3240.1,3238.5,8.20917459]
["bitfinex","ETHUSD",1765550065194,0.1888,3240.1,3239.0,0.58047529]
["bitfinex","ETHUSD",1765550065415,0.1888,3240.1,3239.1,2.62439112]
["bitfinex","ETHUSD",1765550065637,0.504,3240.2,3239.1,2.62439112]
["bitfinex","ETHUSD",1765550065808,0.504,3240.2,3239.1,2.04391583]
["bitfinex","ETHUSD",1765550066012,3.59023438,3240.2,3239.1,0.504]
["bitfinex","ETHUSD",1765550066335,0.405504,3240.1,3238.9,0.58047529]
["bitfinex","ETHUSD",1765550066535,3.08641975,3240.0,3239.3,3.08708671]
["bitfinex","ETHUSD",1765550066738,0.504,3240.2,3239.4,0.58047529]
["bitfinex","ETHUSD",1765550067104,0.504,3240.7,3239.5,0.58047529]
["bitfinex","ETHUSD",1765550067332,0.504,3240.7,3239.4,7.73108765]
["bitfinex","ETHUSD",1765550067333,0.504,3240.7,3239.7,0.58047529]
["bitfinex","ETHUSD",1765550067537,0.504,3241.0,3239.8,0.58047529]
["bitfinex","ETHUSD",1765550067840,0.002,3241.5,3240.0,0.58047529]
["bitfinex","ETHUSD",1765550067841,0.506,3241.2,3240.0,0.58047529]
["bitfinex","ETHUSD",1765550068046,0.002,3241.2,3240.4,0.58047529]
["bitfinex","ETHUSD",1765550068338,0.002,3241.2,3240.1,1.33515629]
["bitfinex","ETHUSD",1765550068539,0.002,3241.2,3240.4,0.58047529]
["bitfinex","ETHUSD",1765550070123,0.405504,3241.1,3240.2,3.08622924]
["bitfinex","ETHUSD",1765550070307,0.002,3241.2,3240.3,0.58047529]
["bitfinex","ETHUSD",1765550070508,0.002,3241.2,3240.5,0.58047529]
["bitfinex","ETHUSD",1765550072538,0.002,3241.2,3240.6,39.76154487]
["bitfinex","ETHUSD",1765550072748,0.002,3241.2,3241.1,8.31156294]
["bitfinex","ETHUSD",1765550073037,0.002,3241.2,3241.1,0.58047529]
["bitfinex","ETHUSD",1765550073737,0.002,3241.2,3240.6,1.08347529]
["bitfinex","ETHUSD",1765550073949,0.002,3241.2,3240.6,0.58047529]
["bitfinex","ETHUSD",1765550074155,0.002,3241.2,3240.7,17.761822]
["bitfinex","ETHUSD",1765550074321,0.002,3241.2,3240.7,1.08447529]
["bitfinex","ETHUSD",1765550074639,0.002,3241.2,3240.9,0.58047529]
["bitfinex","ETHUSD",1765550075016,0.002,3241.2,3240.7,3.08573718]
["bitfinex","ETHUSD",1765550075223,0.0327978,3241.2,3239.6,7.73108765]
["bitfinex","ETHUSD",1765550075421,0.0327978,3241.2,3239.7,1.36965708]
["bitfinex","ETHUSD",1765550075746,0.002,3241.2,3240.3,3.08603965]
["bitfinex","ETHUSD",1765550075912,0.002,3241.2,3240.2,0.58047529]
["bitfinex","ETHUSD",1765550076105,0.002,3241.2,3239.7,0.86565708]
["bitfinex","ETHUSD",1765550076307,0.002,3241.2,3238.9,11.74401138]
["bitfinex","ETHUSD",1765550076508,0.002,3241.2,3239.6,6.17360166]
["bitfinex","ETHUSD",1765550076509,6.17093488,3241.0,3239.6,6.17360166]
["bitfinex","ETHUSD",1765550076745,3.08546744,3241.0,3239.6,6.67760166]
["bitfinex","ETHUSD",1765550076907,0.002,3241.2,3240.1,11.268593]
["bitfinex","ETHUSD",1765550077112,0.002,3241.2,3240.2,0.504]
["bitfinex","ETHUSD",1765550077344,0.002,3241.2,3240.5,7.73108765]
["bitfinex","ETHUSD",1765550077545,0.405504,3241.1,3240.1,1.08447529]
["bitfinex","ETHUSD",1765550077843,0.405504,3241.1,3240.2,0.88155629]
["bitfinex","ETHUSD",1765550078042,0.405504,3240.9,3239.6,6.17360166]
["bitfinex","ETHUSD",1765550078248,0.405504,3240.9,3239.5,3.08688084]
["bitfinex","ETHUSD",1765550078249,0.405504,3240.7,3239.5,3.08688084]
["bitfinex","ETHUSD",1765550078461,0.405504,3240.5,3239.6,0.58047529]
["bitfinex","ETHUSD",1765550078761,0.002,3241.2,3239.7,0.58047529]
["bitfinex","ETHUSD",1765550078918,0.405504,3241.0,3240.0,7.73108765]
["bitfinex","ETHUSD",1765550079251,0.405504,3241.0,3240.1,0.61133853]
["bitfinex","ETHUSD",1765550079540,0.405504,3241.0,3240.1,1.08447529]
["bitfinex","ETHUSD",1765550079712,0.405504,3241.0,3240.2,0.88155629]
["bitfinex","ETHUSD",1765550080122,0.405504,3240.8,3239.7,0.58047529]
["bitfinex","ETHUSD",1765550080326,0.0307978,3240.8,3239.7,0.58047529]
["bitfinex","ETHUSD",1765550080523,0.405504,3241.0,3239.7,0.58047529]
["bitfinex","ETHUSD",1765550080713,0.405504,3240.8,3239.5,0.30868808]
["bitfinex","ETHUSD",1765550080915,0.405504,3240.8,3238.0,4.01374359]
["bitfinex","ETHUSD",1765550080916,0.4363018,3240.8,3239.3,3.0870068]
["bitfinex","ETHUSD",1765550081114,0.4363018,3240.8,3239.5,3.0868879]
["bitfinex","ETHUSD",1765550081341,0.405504,3240.8,3239.7,3.08667054]
["bitfinex","ETHUSD",1765550081540,0.504,3240.7,3239.7,3.08667054]
["bitfinex","ETHUSD",1765550081719,0.405504,3240.6,3239.3,1.08447529]
["bitfinex","ETHUSD",1765550081921,0.405504,3240.6,3239.7,0.58047529]
["bitfinex","ETHUSD",1765550082249,0.405504,3240.6,3239.7,3.08669617]
["bitfinex","ETHUSD",1765550082444,0.405504,3240.6,3239.4,0.88155629]
["bitfinex","ETHUSD",1765550082624,0.405504,3240.4,3239.3,0.504]
["bitfinex","ETHUSD",1765550082825,0.405504,3240.4,3239.5,0.58047529]
["bitfinex","ETHUSD",1765550083143,0.405504,3240.5,3239.5,0.58047529]
["bitfinex","ETHUSD",1765550083535,0.909504,3240.5,3239.5,0.58047529]
["bitfinex","ETHUSD",1765550084050,0.909504,3240.5,3239.3,3.08706618]
["bitfinex","ETHUSD",1765550084223,0.405504,3240.3,3239.0,0.58047529]
["bitfinex","ETHUSD",1765550084422,0.405504,3240.3,3239.4,0.58047529]
["bitfinex","ETHUSD",1765550084623,3.08622924,3240.2,3239.4,3.66737495]
["bitfinex","ETHUSD",1765550084837,3.08622924,3240.2,3239.5,0.58047529]
["bitfinex","ETHUSD",1765550085041,3.08622924,3240.2,3239.3,0.58047529]
["bitfinex","ETHUSD",1765550085318,3.08622924,3240.2,3239.5,0.58047529]
["bitfinex","ETHUSD",1765550085638,0.405504,3240.1,3239.0,3.08736742]
["bitfinex","ETHUSD",1765550085841,0.405504,3240.1,3238.6,1.08447529]
["bitfinex","ETHUSD",1765550086038,0.405504,3240.1,3239.3,3.08699586]
["bitfinex","ETHUSD",1765550086357,0.405504,3240.2,3239.4,3.08692165]
["bitfinex","ETHUSD",1765550086722,0.405504,3240.1,3239.4,0.30869216]
["bitfinex","ETHUSD",1765550086916,0.405504,3240.1,3239.5,3.08687026]
["bitfinex","ETHUSD",1765550087218,0.405504,3240.1,3237.3,0.1]
["bitfinex","ETHUSD",1765550087219,11.987748,3240.0,3237.3,0.1]
["bitfinex","ETHUSD",1765550087423,0.405504,3239.5,3237.6,0.001]
["bitfinex","ETHUSD",1765550087725,0.98597929,3239.5,3237.6,0.001]
["bitfinex","ETHUSD",1765550088360,0.98597929,3239.3,3237.6,0.001]
["bitfinex","ETHUSD",1765550088546,0.405504,3238.2,3237.6,0.001]
["bitfinex","ETHUSD",1765550088746,0.405504,3237.8,3237.6,0.001]
["bitfinex","ETHUSD",1765550089055,0.405504,3238.2,3237.6,0.001]
["bitfinex","ETHUSD",1765550090150,0.503,3238.8,3237.6,0.001]
["bitfinex","ETHUSD",1765550090344,0.405504,3238.7,3237.6,0.001]
["bitfinex","ETHUSD",1765550090763,0.405504,3238.5,3237.6,0.001]
["bitfinex","ETHUSD",1765550091064,0.405504,3238.6,3237.6,0.58147529]
["bitfinex","ETHUSD",1765550091273,0.405504,3238.6,3237.7,0.67590698]
["bitfinex","ETHUSD",1765550092135,0.405504,3238.7,3237.7,0.67590698]
["bitfinex","ETHUSD",1765550092773,0.405504,3238.5,3237.8,3.08851689]
["bitfinex","ETHUSD",1765550093270,0.405504,3238.5,3237.7,3.76449106]
["bitfinex","ETHUSD",1765550093571,0.405504,3238.5,3237.7,6.85310334]
["bitfinex","ETHUSD",1765550093771,0.503,3238.8,3237.8,0.74345786]
["bitfinex","ETHUSD",1765550093939,0.405504,3238.7,3237.8,0.74345786]
["bitfinex","ETHUSD",1765550094861,0.405504,3238.7,3237.9,3.0884215]
["bitfinex","ETHUSD",1765550095140,6.58082706,3238.7,3237.8,3.08848659]
["bitfinex","ETHUSD",1765550095355,6.58082706,3238.7,3237.6,0.504]
["bitfinex","ETHUSD",1765550095575,6.58082706,3238.7,3237.8,3.08850299]
["bitfinex","ETHUSD",1765550095987,6.58082706,3238.7,3237.7,3.08857805]
["bitfinex","ETHUSD",1765550096286,6.58082706,3238.7,3237.6,0.001]
["bitfinex","ETHUSD",1765550096983,6.58082706,3238.7,3237.6,0.58147529]
["bitfinex","ETHUSD",1765550097384,6.58082706,3238.7,3237.7,0.36702632]
["bitfinex","ETHUSD",1765550097994,3.49316553,3238.7,3237.7,0.36702632]
["bitfinex","ETHUSD",1765550098171,6.58082706,3238.7,3237.7,0.36702632]
["bitfinex","ETHUSD",1765550098368,6.58082706,3238.7,3237.6,0.001]
["bitfinex","ETHUSD",1765550098663,0.0307978,3238.6,3237.6,0.001]
["bitfinex","ETHUSD",1765550098877,0.405504,3238.3,3237.6,0.001]
["bitfinex","ETHUSD",1765550099199,0.405504,3238.1,3237.6,0.001]
["bitfinex","ETHUSD",1765550100092,0.405504,3238.6,3237.6,0.001]
["bitfinex","ETHUSD",1765550100588,0.405504,3238.4,3237.6,0.001]
["bitfinex","ETHUSD",1765550100755,0.405504,3238.6,3237.6,0.001]
["bitfinex","ETHUSD",1765550100956,0.98597929,3238.4,3237.6,0.001]
["bitfinex","ETHUSD",1765550101189,0.405504,3238.2,3237.6,0.001]
["bitfinex","ETHUSD",1765550101388,0.405504,3238.0,3237.6,0.001]
["bitfinex","ETHUSD",1765550101936,0.405504,3238.0,3235.4,0.001]
["bitfinex","ETHUSD",1765550101937,0.98597929,3237.5,3235.4,0.001]
["bitfinex","ETHUSD",1765550102200,0.98597929,3237.1,3235.4,0.001]
["bitfinex","ETHUSD",1765550102399,0.405504,3236.9,3235.4,0.001]
["bitfinex","ETHUSD",1765550102560,8.50247921,3236.7,3235.4,0.001]
["bitfinex","ETHUSD",1765550102891,0.455504,3236.5,3235.4,0.001]
["bitfinex","ETHUSD",1765550103091,0.405504,3236.3,3235.4,0.001]
["bitfinex","ETHUSD",1765550103282,0.98597929,3235.8,3235.4,0.001]
["bitfinex","ETHUSD",1765550103480,0.455504,3235.6,3235.4,0.001]
["bitfinex","ETHUSD",1765550103894,1.28802009,3235.7,3231.8,8.12175765]
["bitfinex","ETHUSD",1765550103895,0.405504,3235.1,3231.8,8.12175765]
["bitfinex","ETHUSD",1765550104059,0.405504,3235.1,3231.6,4.02316133]
["bitfinex","ETHUSD",1765550104060,0.405504,3234.3,3231.9,3.59708014]
["bitfinex","ETHUSD",1765550104263,0.405504,3234.3,3233.0,3.09304854]
["bitfinex","ETHUSD",1765550104264,0.405504,3234.1,3233.0,3.09304854]
["bitfinex","ETHUSD",1765550104568,0.405504,3234.1,3233.0,0.30930485]
["bitfinex","ETHUSD",1765550104771,0.405504,3234.1,3232.9,3.0931768]
["bitfinex","ETHUSD",1765550104993,0.405504,3233.9,3232.4,0.58047529]
["bitfinex","ETHUSD",1765550105307,0.405504,3234.1,3232.4,0.58047529]
["bitfinex","ETHUSD",1765550105472,0.405504,3235.1,3232.8,8.12175765]
["bitfinex","ETHUSD",1765550105801,0.405504,3235.1,3232.9,0.503]
["bitfinex","ETHUSD",1765550105802,0.405504,3234.9,3232.9,0.503]
["bitfinex","ETHUSD",1765550106014,1.08347529,3235.0,3233.0,5.35041]
["bitfinex","ETHUSD",1765550106015,0.503,3235.0,3233.0,5.35041]
["bitfinex","ETHUSD",1765550106189,3.09004387,3236.2,3233.8,8.12175765]
["bitfinex","ETHUSD",1765550106495,0.503,3236.1,3233.9,1.08347529]
["bitfinex","ETHUSD",1765550106695,2.00895847,3236.1,3234.0,2.562208]
["bitfinex","ETHUSD",1765550106899,2.00895847,3236.1,3233.4,0.58047529]
["bitfinex","ETHUSD",1765550107096,0.405504,3235.8,3233.7,0.58047529]
["bitfinex","ETHUSD",1765550107273,0.58047529,3235.9,3234.1,0.001]
["bitfinex","ETHUSD",1765550108096,0.405504,3235.8,3234.2,0.503]
["bitfinex","ETHUSD",1765550109618,1.4369134,3236.0,3234.4,0.58047529]
["bitfinex","ETHUSD",1765550109826,0.58047529,3235.9,3234.4,0.58047529]
["bitfinex","ETHUSD",1765550110378,0.405504,3235.8,3234.4,0.58047529]
["bitfinex","ETHUSD",1765550110586,0.405504,3235.8,3234.2,3.09194703]
["bitfinex","ETHUSD",1765550110794,0.405504,3235.8,3234.3,0.58047529]
["bitfinex","ETHUSD",1765550111086,0.405504,3235.9,3234.3,0.58047529]
["bitfinex","ETHUSD",1765550111285,0.405504,3235.9,3234.4,0.98563318]
["bitfinex","ETHUSD",1765550111486,0.4363018,3235.9,3234.4,1.48863318]
["bitfinex","ETHUSD",1765550111786,0.405504,3235.7,3234.6,0.58047529]
["bitfinex","ETHUSD",1765550111989,0.503,3235.6,3234.6,0.58047529]
["bitfinex","ETHUSD",1765550112308,0.405504,3235.5,3234.6,0.58047529]
["bitfinex","ETHUSD",1765550112508,0.405504,3235.5,3234.7,0.67638112]
["bitfinex","ETHUSD",1765550113816,0.405504,3235.5,3234.8,3.09138122]
["bitfinex","ETHUSD",1765550114116,0.405504,3235.3,3234.1,0.001]
["bitfinex","ETHUSD",1765550114309,0.405504,3235.4,3234.1,0.001]
["bitfinex","ETHUSD",1765550114721,0.405504,3235.4,3234.6,3.09154353]
["bitfinex","ETHUSD",1765550114928,0.405504,3235.4,3234.7,3.09142779]
["bitfinex","ETHUSD",1765550115130,3.09073008,3235.5,3234.1,0.001]
["bitfinex","ETHUSD",1765550115131,0.405504,3235.5,3234.1,0.001]
["bitfinex","ETHUSD",1765550115312,0.405504,3235.5,3234.7,3.09147287]
["bitfinex","ETHUSD",1765550115490,0.405504,3235.5,3234.6,3.67204177]
["bitfinex","ETHUSD",1765550115825,0.405504,3235.3,3234.1,0.001]
["bitfinex","ETHUSD",1765550116432,0.405504,3235.1,3234.1,0.001]
["bitfinex","ETHUSD",1765550116730,0.405504,3234.9,3234.1,0.001]
["bitfinex","ETHUSD",1765550117090,0.405504,3234.7,3234.1,0.001]
["bitfinex","ETHUSD",1765550117292,0.0307978,3234.7,3234.1,0.001]
["bitfinex","ETHUSD",1765550117789,0.405504,3234.7,3234.1,0.001]
["bitfinex","ETHUSD",1765550118190,0.405504,3234.5,3234.1,0.001]
["bitfinex","ETHUSD",1765550118418,0.405504,3234.3,3234.1,0.001]
["bitfinex","ETHUSD",1765550119820,0.92548318,3235.6,3234.1,0.001]
["bitfinex","ETHUSD",1765550119999,0.502,3234.8,3234.1,0.001]
["bitfinex","ETHUSD",1765550120493,6.1804697,3236.0,3234.1,0.001]
["bitfinex","ETHUSD",1765550120692,1.24339309,3235.9,3234.1,0.001]
["bitfinex","ETHUSD",1765550120890,1.82386838,3235.9,3234.1,0.001]
["bitfinex","ETHUSD",1765550121313,0.405504,3235.8,3234.1,0.001]
["bitfinex","ETHUSD",1765550121511,0.405504,3235.6,3234.1,0.001]
["bitfinex","ETHUSD",1765550121736,6.18104274,3235.7,3234.1,0.001]
["bitfinex","ETHUSD",1765550122029,0.4363018,3235.6,3234.2,0.92774378]
["bitfinex","ETHUSD",1765550122593,1.79307058,3235.9,3234.2,0.92774378]
["bitfinex","ETHUSD",1765550122901,0.0307978,3235.8,3234.4,0.58047529]
["bitfinex","ETHUSD",1765550123101,0.405504,3235.7,3234.2,0.92774378]
["bitfinex","ETHUSD",1765550123400,0.0307978,3235.6,3234.2,0.92774378]
["bitfinex","ETHUSD",1765550123601,0.0307978,3235.6,3234.3,0.58047529]
["bitfinex","ETHUSD",1765550124004,0.405504,3235.4,3234.3,3.67224436]
["bitfinex","ETHUSD",1765550124305,0.405504,3235.2,3234.2,4.01967377]
["bitfinex","ETHUSD",1765550124505,0.405504,3235.0,3234.1,0.001]
["bitfinex","ETHUSD",1765550124718,0.405504,3234.8,3234.1,0.001]
["bitfinex","ETHUSD",1765550124914,0.405504,3235.2,3234.2,3.09188506]
["bitfinex","ETHUSD",1765550125123,0.405504,3235.0,3234.1,3.09297794]
["bitfinex","ETHUSD",1765550125329,0.405504,3235.2,3234.3,3.0918503]
["bitfinex","ETHUSD",1765550125625,0.56243167,3235.2,3234.1,3.09301743]
["bitfinex","ETHUSD",1765550125794,0.405504,3235.0,3234.1,0.001]
["bitfinex","ETHUSD",1765550125991,0.405504,3234.6,3234.1,3.09305001]
["bitfinex","ETHUSD",1765550126223,0.405504,3234.6,3234.1,0.001]
["bitfinex","ETHUSD",1765550127026,0.405504,3234.7,3234.1,0.001]
["bitfinex","ETHUSD",1765550127223,0.405504,3234.5,3234.1,0.001]
["bitfinex","ETHUSD",1765550128020,0.405504,3234.3,3234.1,0.001]
["bitfinex","ETHUSD",1765550128218,0.907504,3234.2,3234.1,0.001]
["bitfinex","ETHUSD",1765550130028,3.99945873,3234.2,3234.1,0.001]
["bitfinex","ETHUSD",1765550130230,1.61970601,3234.2,3234.1,0.001]
["bitfinex","ETHUSD",1765550130407,0.907504,3234.2,3234.1,0.001]
["bitfinex","ETHUSD",1765550131215,0.502,3234.2,3234.1,0.001]
["bitfinex","ETHUSD",1765550131411,0.501,3234.9,3234.1,0.001]
["bitfinex","ETHUSD",1765550131810,0.0307978,3234.8,3234.1,0.001]
["bitfinex","ETHUSD",1765550132314,3.79072362,3234.9,3234.1,0.1774]
["bitfinex","ETHUSD",1765550132630,3.59232362,3234.9,3234.1,0.1774]
["bitfinex","ETHUSD",1765550132830,7.0627196,3234.9,3234.1,0.1774]
["bitfinex","ETHUSD",1765550133032,0.0307978,3234.8,3234.1,0.001]
["bitfinex","ETHUSD",1765550133245,0.405504,3234.6,3234.1,0.001]
["bitfinex","ETHUSD",1765550133449,0.405504,3234.4,3234.1,0.001]
["bitfinex","ETHUSD",1765550133748,0.405504,3234.6,3234.1,0.001]
["bitfinex","ETHUSD",1765550134048,3.09166795,3234.5,3234.1,0.001]
["bitfinex","ETHUSD",1765550134350,0.906504,3234.4,3234.1,0.001]
["bitfinex","ETHUSD",1765550134518,3.47036903,3234.9,3234.1,0.1774]
["bitfinex","ETHUSD",1765550134717,0.501,3234.8,3234.1,0.1774]
["bitfinex","ETHUSD",1765550134918,0.501,3234.8,3234.1,0.6604]
["bitfinex","ETHUSD",1765550135219,0.501,3235.2,3234.1,0.6604]
["bitfinex","ETHUSD",1765550135437,0.501,3235.2,3234.2,0.483]
["bitfinex","ETHUSD",1765550136145,0.501,3235.2,3234.4,0.58047529]
["bitfinex","ETHUSD",1765550136339,0.501,3235.2,3234.5,0.67641936]
["bitfinex","ETHUSD",1765550136542,0.501,3235.6,3234.5,1.15941936]
["bitfinex","ETHUSD",1765550136764,0.501,3235.6,3234.6,0.483]
["bitfinex","ETHUSD",1765550137320,0.0307978,3235.5,3234.6,0.483]
["bitfinex","ETHUSD",1765550137519,0.405504,3235.4,3234.6,0.483]
["bitfinex","ETHUSD",1765550137764,0.501,3235.6,3234.6,1.40848318]
["bitfinex","ETHUSD",1765550137919,0.501,3235.6,3234.7,0.20849025]
["bitfinex","ETHUSD",1765550138117,0.501,3235.6,3235.0,0.58047529]
["bitfinex","ETHUSD",1765550138319,0.405504,3235.5,3235.0,0.58047529]
["bitfinex","ETHUSD",1765550138522,0.405504,3235.9,3235.0,1.06347529]
["bitfinex","ETHUSD",1765550139153,0.501,3236.0,3235.0,0.58047529]
["bitfinex","ETHUSD",1765550139318,0.405504,3235.9,3235.1,1.15930466]
["bitfinex","ETHUSD",1765550139728,0.501,3236.0,3235.1,1.15930466]
["bitfinex","ETHUSD",1765550139929,0.501,3236.4,3235.2,0.483]
["bitfinex","ETHUSD",1765550140128,0.501,3236.4,3235.3,6.18180694]
["bitfinex","ETHUSD",1765550140451,0.405504,3236.3,3235.4,0.483]
["bitfinex","ETHUSD",1765550141452,6.37703483,3237.0,3236.2,0.1764]
["bitfinex","ETHUSD",1765550141752,0.501,3236.8,3236.2,0.1764]
["bitfinex","ETHUSD",1765550142248,3.59048769,3236.8,3236.2,0.1764]
["bitfinex","ETHUSD",1765550142453,0.405504,3236.7,3235.8,0.6594]
["bitfinex","ETHUSD",1765550142656,0.405504,3236.7,3235.5,0.1764]
["bitfinex","ETHUSD",1765550142657,0.405504,3236.5,3235.5,0.1764]
["bitfinex","ETHUSD",1765550142954,0.0307978,3236.4,3235.6,0.58047529]
["bitfinex","ETHUSD",1765550143144,0.5117978,3236.4,3235.7,0.58047529]
["bitfinex","ETHUSD",1765550143459,0.405504,3236.2,3234.9,0.6594]
["bitfinex","ETHUSD",1765550143620,0.405504,3236.0,3234.9,1.23987529]
["bitfinex","ETHUSD",1765550143827,0.405504,3236.1,3235.5,0.58047529]
["bitfinex","ETHUSD",1765550144235,0.405504,3236.1,3235.6,3.09061688]
["bitfinex","ETHUSD",1765550144441,0.405504,3236.1,3235.4,0.58047529]
["bitfinex","ETHUSD",1765550144442,3.49565183,3236.1,3235.4,0.58047529]
["bitfinex","ETHUSD",1765550144656,0.405504,3236.1,3235.5,3.09070256]
["bitfinex","ETHUSD",1765550144856,0.405504,3236.2,3235.5,6.18141496]
["bitfinex","ETHUSD",1765550145039,0.405504,3236.2,3235.5,3.09070256]
["bitfinex","ETHUSD",1765550145242,0.80505213,3236.2,3235.5,3.090702]
["bitfinex","ETHUSD",1765550146362,0.80505213,3236.2,3235.3,6.18180694]
["bitfinex","ETHUSD",1765550146685,3.89511487,3236.2,3235.4,0.58047529]
["bitfinex","ETHUSD",1765550146980,7.01597541,3236.2,3234.9,0.1764]
["bitfinex","ETHUSD",1765550147167,0.405504,3236.0,3234.9,0.6764]
["bitfinex","ETHUSD",1765550147542,0.4363018,3236.0,3234.9,0.1764]
["bitfinex","ETHUSD",1765550147745,0.1984,3235.9,3234.9,0.1764]
["bitfinex","ETHUSD",1765550147948,0.405504,3235.7,3235.2,3.09097078]
["bitfinex","ETHUSD",1765550148476,0.405504,3235.7,3235.0,6.1823802]
["bitfinex","ETHUSD",1765550148774,0.405504,3235.7,3235.1,1.74765331]
["bitfinex","ETHUSD",1765550150484,0.405504,3235.7,3235.3,0.58047529]
["bitfinex","ETHUSD",1765550150892,0.5,3235.8,3235.6,0.48]
["bitfinex","ETHUSD",1765550151060,3.5704932,3236.8,3235.7,0.48]
["bitfinex","ETHUSD",1765550151387,3.5704932,3236.8,3235.8,0.483]
["bitfinex","ETHUSD",1765550151388,0.5,3236.8,3235.8,0.483]
["bitfinex","ETHUSD",1765550152289,3.08908933,3237.2,3235.8,0.483]
["bitfinex","ETHUSD",1765550152492,6.67817866,3237.2,3236.0,0.58047529]
["bitfinex","ETHUSD",1765550152689,6.67817866,3237.2,3236.0,1.30488889]
["bitfinex","ETHUSD",1765550152896,0.405504,3237.1,3236.1,0.1764]
["bitfinex","ETHUSD",1765550153096,6.67817866,3237.2,3236.1,0.1764]
["bitfinex","ETHUSD",1765550153629,3.58908933,3237.2,3236.1,0.6594]
["bitfinex","ETHUSD",1765550153835,6.67817866,3237.2,3236.1,1.1594]
["bitfinex","ETHUSD",1765550154031,6.67817866,3237.2,3236.1,2.02389496]
["bitfinex","ETHUSD",1765550154220,0.405504,3237.1,3236.1,2.02389496]
["bitfinex","ETHUSD",1765550154421,0.886504,3237.1,3236.1,0.5]
["bitfinex","ETHUSD",1765550154610,0.886504,3237.1,3235.5,0.1764]
["bitfinex","ETHUSD",1765550154611,0.1984,3236.2,3235.5,0.1764]
["bitfinex","ETHUSD",1765550154809,0.405504,3236.9,3236.0,3.09021325]
["bitfinex","ETHUSD",1765550154810,0.405504,3236.4,3236.0,3.09021325]
["bitfinex","ETHUSD",1765550155008,0.405504,3236.4,3236.1,0.58047529]
["bitfinex","ETHUSD",1765550155515,0.405504,3236.4,3236.3,0.48]
["bitfinex","ETHUSD",1765550155907,0.405504,3236.8,3236.1,0.58047529]
["bitfinex","ETHUSD",1765550156106,0.405504,3236.6,3236.1,0.58047529]
["bitfinex","ETHUSD",1765550156632,0.405504,3236.8,3236.1,0.58047529]
["bitfinex","ETHUSD",1765550156842,3.49499225,3236.8,3236.1,3.67052437]
["bitfinex","ETHUSD",1765550157045,0.405504,3236.8,3236.1,3.67052437]
["bitfinex","ETHUSD",1765550157211,0.405504,3236.6,3236.1,3.67052437]
["bitfinex","ETHUSD",1765550157402,0.405504,3236.8,3236.1,7.61071617]
["bitfinex","ETHUSD",1765550157605,0.405504,3236.9,3236.2,0.483]
["bitfinex","ETHUSD",1765550157840,0.5,3237.0,3236.2,0.483]
["bitfinex","ETHUSD",1765550158915,0.5,3237.0,3236.3,6.17989678]
["bitfinex","ETHUSD",1765550159117,3.58933811,3237.0,3236.2,3.57301328]
["bitfinex","ETHUSD",1765550159319,0.6280018,3236.9,3236.2,3.59004387]
["bitfinex","ETHUSD",1765550159646,0.597204,3236.9,3236.2,3.59004387]
["bitfinex","ETHUSD",1765550161228,0.597204,3236.9,3236.2,3.09004387]
["bitfinex","ETHUSD",1765550161446,0.405504,3236.9,3236.3,0.45]
["bitfinex","ETHUSD",1765550161646,0.5,3237.0,3236.3,0.45]
["bitfinex","ETHUSD",1765550161855,0.002,3237.4,3236.9,0.4695]
["bitfinex","ETHUSD",1765550162012,3.09092928,3237.4,3236.9,0.4695]
["bitfinex","ETHUSD",1765550162211,0.405504,3237.3,3236.4,0.5]
["bitfinex","ETHUSD",1765550162417,0.902404,3237.3,3236.3,2.50249437]
["bitfinex","ETHUSD",1765550162724,0.405504,3237.2,3236.3,2.50249437]
["bitfinex","ETHUSD",1765550163032,6.58385038,3237.2,3236.3,0.97201908]
["bitfinex","ETHUSD",1765550163210,0.405504,3237.0,3235.6,0.45]
["bitfinex","ETHUSD",1765550163420,0.405504,3237.0,3235.7,0.5]
["bitfinex","ETHUSD",1765550163620,0.9969,3237.1,3236.1,0.58047529]
["bitfinex","ETHUSD",1765550163621,0.405504,3236.8,3236.1,0.58047529]
["bitfinex","ETHUSD",1765550163844,0.405504,3236.6,3235.5,0.6764]
["bitfinex","ETHUSD",1765550164047,0.6886,3236.9,3235.5,0.1764]
["bitfinex","ETHUSD",1765550164048,0.405504,3236.4,3235.5,0.1764]
["bitfinex","ETHUSD",1765550164217,0.405504,3236.4,3234.9,0.1764]
["bitfinex","ETHUSD",1765550164420,0.405504,3236.2,3235.3,3.09086828]
["bitfinex","ETHUSD",1765550164618,0.405504,3236.2,3235.4,0.58047529]
["bitfinex","ETHUSD",1765550164856,0.405504,3236.0,3235.4,0.58047529]
["bitfinex","ETHUSD",1765550165032,0.905504,3236.0,3235.4,0.58047529]
["bitfinex","ETHUSD",1765550165376,0.405504,3235.8,3235.4,3.09080364]
["bitfinex","ETHUSD",1765550165643,0.1917,3235.9,3235.4,6.18161157]
["bitfinex","ETHUSD",1765550165644,0.405504,3235.9,3235.4,6.18161157]
["bitfinex","ETHUSD",1765550166046,0.405504,3235.9,3235.4,3.09080364]
["bitfinex","ETHUSD",1765550166214,0.405504,3235.7,3235.0,0.32677239]
["bitfinex","ETHUSD",1765550166420,0.405504,3235.7,3234.9,0.6764]
["bitfinex","ETHUSD",1765550166620,0.405504,3235.7,3235.3,3.67136577]
["bitfinex","ETHUSD",1765550166848,0.1917,3235.9,3235.4,6.18156883]
["bitfinex","ETHUSD",1765550167160,0.405504,3236.4,3235.9,3.09033035]
["bitfinex","ETHUSD",1765550167756,0.405504,3236.4,3235.5,0.45]
["bitfinex","ETHUSD",1765550168061,0.405504,3236.4,3235.6,3.09060606]
["bitfinex","ETHUSD",1765550168217,0.405504,3236.2,3235.2,0.58047529]
["bitfinex","ETHUSD",1765550168424,0.405504,3236.2,3235.3,0.5]
["bitfinex","ETHUSD",1765550168727,0.405504,3236.2,3235.2,1.63638543]
["bitfinex","ETHUSD",1765550168923,0.405504,3236.2,3235.5,0.58047529]
["bitfinex","ETHUSD",1765550169158,0.405504,3236.1,3235.5,0.58047529]
["bitfinex","ETHUSD",1765550169472,6.58583274,3236.1,3235.2,1.18638543]
["bitfinex","ETHUSD",1765550169614,0.405504,3235.9,3234.9,0.6264]
["bitfinex","ETHUSD",1765550170046,0.405504,3235.7,3235.3,3.0908923]
["bitfinex","ETHUSD",1765550170451,0.405504,3235.7,3235.2,3.090988]
["bitfinex","ETHUSD",1765550170634,0.405504,3235.7,3235.4,3.09075099]
["bitfinex","ETHUSD",1765550170844,0.405504,3235.7,3235.3,3.09084523]
["bitfinex","ETHUSD",1765550171049,0.405504,3235.7,3235.5,3.09070383]
["bitfinex","ETHUSD",1765550171277,0.5,3236.0,3235.6,0.4695]
["bitfinex","ETHUSD",1765550171576,0.405504,3236.3,3235.7,0.4695]
["bitfinex","ETHUSD",1765550172575,0.1917,3236.9,3235.7,0.9195]
["bitfinex","ETHUSD",1765550172748,0.002,3237.4,3236.2,0.6459]
["bitfinex","ETHUSD",1765550173064,0.5,3237.3,3236.2,0.6459]
["bitfinex","ETHUSD",1765550173284,0.5,3237.3,3236.4,0.58047529]
["bitfinex","ETHUSD",1765550173466,0.002,3237.4,3237.2,0.1764]
["bitfinex","ETHUSD",1765550173763,0.002,3237.4,3237.2,0.6459]
["bitfinex","ETHUSD",1765550174774,0.405504,3237.2,3236.5,1.58003205]
["bitfinex","ETHUSD",1765550175172,0.405504,3237.3,3236.7,0.58047529]
["bitfinex","ETHUSD",1765550175668,0.407504,3237.4,3236.7,0.58047529]
["bitfinex","ETHUSD",1765550175976,0.002,3237.4,3237.3,0.4695]
["bitfinex","ETHUSD",1765550176468,0.002,3237.4,3236.7,1.41445842]
["bitfinex","ETHUSD",1765550177357,0.002,3237.4,3237.3,1.04997529]
["bitfinex","ETHUSD",1765550177750,0.002,3237.4,3237.3,1.99997529]
["bitfinex","ETHUSD",1765550177948,0.002,3237.4,3237.3,1.54997529]
["bitfinex","ETHUSD",1765550178149,0.002,3237.4,3237.3,0.4695]
["bitfinex","ETHUSD",1765550178364,0.002,3237.4,3236.9,0.58047529]
["bitfinex","ETHUSD",1765550179278,0.002,3237.4,3237.0,6.17856038]
["bitfinex","ETHUSD",1765550179590,0.002,3237.4,3237.1,0.58047529]
["bitfinex","ETHUSD",1765550179974,0.002,3237.4,3237.3,0.4695]
["bitfinex","ETHUSD",1765550180581,0.002,3237.4,3237.3,0.9542]
["bitfinex","ETHUSD",1765550180758,0.002,3237.8,3237.3,1.15766753]
["bitfinex","ETHUSD",1765550181092,0.002,3238.6,3237.9,0.58047529]
["bitfinex","ETHUSD",1765550181294,0.002,3238.6,3238.5,15.64571117]
["bitfinex","ETHUSD",1765550181454,0.002,3238.6,3238.5,17.21088646]
["bitfinex","ETHUSD",1765550181799,0.002,3238.6,3238.5,12.57165646]
["bitfinex","ETHUSD",1765550181969,0.002,3238.6,3238.5,12.07165646]
["bitfinex","ETHUSD",1765550182291,0.002,3238.6,3238.5,13.05635646]
["bitfinex","ETHUSD",1765550184184,0.002,3239.4,3239.0,0.4847]
["bitfinex","ETHUSD",1765550184391,0.002,3239.4,3239.3,8.98380715]
["bitfinex","ETHUSD",1765550184605,0.4548,3240.7,3239.4,0.58047529]
["bitfinex","ETHUSD",1765550184905,0.4548,3240.7,3239.5,0.9847]
["bitfinex","ETHUSD",1765550185408,0.4548,3240.7,3239.6,0.4847]
["bitfinex","ETHUSD",1765550185569,0.4548,3240.7,3239.8,0.58047529]
["bitfinex","ETHUSD",1765550185915,3.54055307,3240.7,3239.8,0.58047529]
["bitfinex","ETHUSD",1765550186099,0.405504,3240.6,3239.7,0.58047529]
["bitfinex","ETHUSD",1765550186312,0.4548,3240.7,3239.7,0.58047529]
["bitfinex","ETHUSD",1765550186601,0.6918,3241.0,3239.7,8.30693922]
["bitfinex","ETHUSD",1765550186782,3.77727463,3241.0,3239.7,8.30693922]
["bitfinex","ETHUSD",1765550187114,0.4548,3240.9,3239.7,8.30693922]
["bitfinex","ETHUSD",1765550187316,0.002,3241.2,3240.3,0.58047529]
["bitfinex","ETHUSD",1765550187611,0.002,3241.2,3240.3,3.66658416]
["bitfinex","ETHUSD",1765550187828,0.4568,3241.2,3239.8,0.58047529]
["bitfinex","ETHUSD",1765550187983,0.1918,3240.4,3239.7,0.5]
["bitfinex","ETHUSD",1765550188405,0.1812,3240.7,3239.7,0.5]
["bitfinex","ETHUSD",1765550188710,0.1812,3240.7,3240.2,0.58047529]
["bitfinex","ETHUSD",1765550189016,0.1812,3240.7,3240.1,0.58047529]
["bitfinex","ETHUSD",1765550189210,0.405504,3240.6,3240.1,0.58047529]
["bitfinex","ETHUSD",1765550189711,0.4622,3240.2,3239.8,0.5]
["bitfinex","ETHUSD",1765550189919,0.4622,3240.2,3240.0,0.58047529]
["bitfinex","ETHUSD",1765550190213,0.4999,3240.1,3239.2,7.72646393]
["bitfinex","ETHUSD",1765550190376,0.135,3240.0,3239.3,3.26345671]
["bitfinex","ETHUSD",1765550190583,0.405504,3240.6,3239.4,0.58047529]
["bitfinex","ETHUSD",1765550190811,0.405504,3240.4,3239.4,0.58047529]
["bitfinex","ETHUSD",1765550191210,0.1812,3240.7,3239.5,0.4816]
["bitfinex","ETHUSD",1765550191388,0.1812,3240.7,3239.8,0.58047529]
["bitfinex","ETHUSD",1765550191592,0.1812,3240.7,3239.9,6.17303002]
["bitfinex","ETHUSD",1765550191796,0.405504,3240.6,3239.9,3.08651501]
["bitfinex","ETHUSD",1765550192529,0.405504,3240.6,3239.8,0.58047529]
["bitfinex","ETHUSD",1765550192822,0.135,3239.9,3239.8,0.58047529]
["bitfinex","ETHUSD",1765550193022,0.405504,3239.8,3239.3,0.1764]
["bitfinex","ETHUSD",1765550193229,0.499,3240.4,3239.3,0.1764]
["bitfinex","ETHUSD",1765550193395,0.405504,3240.3,3239.3,0.658]
["bitfinex","ETHUSD",1765550193795,0.405504,3240.3,3239.4,6.17398282]
["bitfinex","ETHUSD",1765550195124,3.26683304,3240.9,3239.8,7.72646393]
["bitfinex","ETHUSD",1765550195326,0.499,3241.1,3239.9,0.58047529]
["bitfinex","ETHUSD",1765550195491,0.499,3241.1,3240.0,1.32969392]
["bitfinex","ETHUSD",1765550195692,0.499,3241.1,3240.2,0.58047529]
["bitfinex","ETHUSD",1765550196012,0.0307978,3241.0,3240.2,1.07947529]
["bitfinex","ETHUSD",1765550196207,0.1812,3240.9,3240.2,0.58047529]
["bitfinex","ETHUSD",1765550197322,0.405504,3240.8,3240.2,1.07947529]
["bitfinex","ETHUSD",1765550197621,0.405504,3240.8,3240.0,0.83069392]
["bitfinex","ETHUSD",1765550197823,0.905404,3240.8,3239.6,0.499]
["bitfinex","ETHUSD",1765550198023,0.905404,3240.8,3240.0,6.17282515]
["bitfinex","ETHUSD",1765550198188,0.1812,3240.9,3240.1,8.30693922]
["bitfinex","ETHUSD",1765550198393,0.499,3241.0,3240.1,8.48333922]
["bitfinex","ETHUSD",1765550198621,0.499,3241.0,3240.1,8.98233922]
["bitfinex","ETHUSD",1765550199122,0.002,3241.2,3240.6,7.72646393]
["bitfinex","ETHUSD",1765550199305,0.002,3241.2,3240.9,0.474]
["bitfinex","ETHUSD",1765550199700,0.002,3241.2,3241.1,4.31624754]
["bitfinex","ETHUSD",1765550199920,0.002,3241.2,3241.1,12.04271147]
["bitfinex","ETHUSD",1765550200098,0.002,3241.2,3241.1,12.52431147]
["bitfinex","ETHUSD",1765550200429,0.002,3241.2,3241.1,0.58047529]
["bitfinex","ETHUSD",1765550200945,0.405504,3241.1,3240.7,0.58047529]
["bitfinex","ETHUSD",1765550201234,0.405504,3241.1,3240.6,0.58047529]
["bitfinex","ETHUSD",1765550201430,0.002,3241.2,3240.6,0.58047529]
["bitfinex","ETHUSD",1765550201632,0.002,3241.2,3240.9,3.08555492]
["bitfinex","ETHUSD",1765550201803,0.002,3241.2,3240.9,0.58047529]
["bitfinex","ETHUSD",1765550202146,0.002,3241.2,3240.9,1.06207529]
["bitfinex","ETHUSD",1765550202346,0.002,3241.2,3241.1,0.6504]
["bitfinex","ETHUSD",1765550202707,0.002,3241.2,3241.1,1.132]
["bitfinex","ETHUSD",1765550202908,0.002,3241.2,3241.1,2.12579392]
["bitfinex","ETHUSD",1765550203114,0.002,3241.2,3240.9,0.58047529]
["bitfinex","ETHUSD",1765550203532,0.4999,3241.1,3240.7,0.58047529]
["bitfinex","ETHUSD",1765550203717,0.002,3241.2,3241.0,0.58047529]
["bitfinex","ETHUSD",1765550204439,0.405504,3241.0,3240.1,0.1764]
["bitfinex","ETHUSD",1765550204603,0.561404,3241.0,3240.1,3.26263046]
["bitfinex","ETHUSD",1765550204803,0.6811,3240.9,3240.5,3.08593025]
["bitfinex","ETHUSD",1765550205113,0.405504,3240.8,3240.6,3.08581369]
["bitfinex","ETHUSD",1765550205324,0.405504,3240.8,3240.1,0.1764]
["bitfinex","ETHUSD",1765550205524,0.4999,3240.7,3239.2,7.7573744]
["bitfinex","ETHUSD",1765550205741,0.4999,3240.7,3239.5,3.950184]
["bitfinex","ETHUSD",1765550205945,0.405504,3240.8,3239.8,0.58047529]
["bitfinex","ETHUSD",1765550206246,0.405504,3240.8,3239.8,1.07947529]
["bitfinex","ETHUSD",1765550206449,0.405504,3240.9,3239.8,1.07947529]
["bitfinex","ETHUSD",1765550206607,0.405504,3241.0,3240.3,0.58047529]
["bitfinex","ETHUSD",1765550207236,0.405504,3241.0,3240.3,1.07947529]
["bitfinex","ETHUSD",1765550207401,0.002,3241.2,3240.4,0.88059392]
["bitfinex","ETHUSD",1765550208036,0.002,3241.2,3240.6,0.58047529]
["bitfinex","ETHUSD",1765550208460,0.002,3241.2,3240.8,0.58047529]
["bitfinex","ETHUSD",1765550208661,0.002,3241.2,3241.1,10.156105]
["bitfinex","ETHUSD",1765550208962,0.002,3241.2,3241.1,10.68438029]
["bitfinex","ETHUSD",1765550209121,0.002,3241.2,3241.1,11.16598029]
["bitfinex","ETHUSD",1765550209558,6.66626862,3243.4,3241.5,25.569371]
["bitfinex","ETHUSD",1765550209743,1.21544466,3243.3,3242.3,0.58047529]
["bitfinex","ETHUSD",1765550209927,0.68474686,3243.3,3242.5,0.58047529]
["bitfinex","ETHUSD",1765550210120,0.4999,3243.6,3242.5,0.58047529]
["bitfinex","ETHUSD",1765550210362,0.1812,3244.2,3243.4,0.6504]
["bitfinex","ETHUSD",1765550210529,0.1812,3244.2,3242.6,0.9806]
["bitfinex","ETHUSD",1765550210530,0.5306978,3244.1,3243.0,0.499]
["bitfinex","ETHUSD",1765550210727,0.4999,3244.1,3243.0,0.499]
["bitfinex","ETHUSD",1765550211059,0.4622,3243.1,3242.5,0.58047529]
["bitfinex","ETHUSD",1765550211259,0.4999,3244.1,3242.6,7.72646393]
["bitfinex","ETHUSD",1765550211559,0.4999,3244.1,3243.0,0.474]
["bitfinex","ETHUSD",1765550212058,0.4999,3245.1,3244.0,7.72646393]
["bitfinex","ETHUSD",1765550212257,3.08128457,3245.4,3244.1,1.23847529]
["bitfinex","ETHUSD",1765550212465,0.4999,3245.5,3244.6,0.58047529]
["bitfinex","ETHUSD",1765550212668,0.1812,3245.8,3244.7,0.58047529]
["bitfinex","ETHUSD",1765550212827,0.1812,3245.8,3245.0,0.58047529]
["bitfinex","ETHUSD",1765550213026,0.4999,3245.7,3244.5,0.58047529]
["bitfinex","ETHUSD",1765550213227,3.08039385,3246.4,3244.1,0.1764]
["bitfinex","ETHUSD",1765550213228,0.1812,3246.3,3245.3,7.72646393]
["bitfinex","ETHUSD",1765550213455,0.1812,3246.3,3244.6,0.9806]
["bitfinex","ETHUSD",1765550213456,0.1812,3246.3,3244.9,0.58047529]
["bitfinex","ETHUSD",1765550213643,0.6811,3246.3,3244.9,0.58047529]
["bitfinex","ETHUSD",1765550213963,9.24157476,3246.2,3244.5,0.499]
["bitfinex","ETHUSD",1765550214159,0.0307978,3246.1,3244.5,0.499]
["bitfinex","ETHUSD",1765550214361,0.0307978,3246.1,3244.3,8.20806393]
["bitfinex","ETHUSD",1765550214362,0.499,3246.0,3244.4,0.58047529]
["bitfinex","ETHUSD",1765550214563,0.1812,3246.3,3244.8,0.58047529]
["bitfinex","ETHUSD",1765550214738,0.6811,3246.3,3245.1,7.72646393]
["bitfinex","ETHUSD",1765550214930,0.1812,3246.3,3245.4,0.58047529]
["bitfinex","ETHUSD",1765550215131,0.6802,3246.3,3245.4,0.58047529]
["bitfinex","ETHUSD",1765550215330,4.26053674,3246.3,3245.4,0.58047529]
["bitfinex","ETHUSD",1765550216057,4.26053674,3246.3,3245.4,3.66175409]
["bitfinex","ETHUSD",1765550216232,0.4999,3246.2,3245.2,0.58047529]
["bitfinex","ETHUSD",1765550216431,0.1812,3245.3,3244.2,7.72646393]
["bitfinex","ETHUSD",1765550216633,0.499,3245.2,3244.5,0.58047529]
["bitfinex","ETHUSD",1765550216880,0.499,3245.2,3244.2,7.72646393]
["bitfinex","ETHUSD",1765550217081,0.405504,3245.1,3244.2,7.72646393]
["bitfinex","ETHUSD",1765550217234,0.499,3245.0,3244.2,7.72646393]
["bitfinex","ETHUSD",1765550217559,0.405504,3244.8,3243.9,3.08263678]
["bitfinex","ETHUSD",1765550217759,0.405504,3244.8,3244.0,3.08260324]
["bitfinex","ETHUSD",1765550218058,7.06913466,3244.8,3243.8,0.1764]
["bitfinex","ETHUSD",1765550218261,0.405504,3244.6,3243.7,7.72646393]
["bitfinex","ETHUSD",1765550218558,0.405504,3244.6,3243.8,3.08279467]
["bitfinex","ETHUSD",1765550218760,0.499,3244.5,3243.5,3.08306955]
["bitfinex","ETHUSD",1765550219073,0.405504,3244.4,3243.5,0.58047529]
["bitfinex","ETHUSD",1765550219281,0.499,3244.3,3243.2,0.4932]
["bitfinex","ETHUSD",1765550219431,0.405504,3244.2,3243.1,0.1764]
["bitfinex","ETHUSD",1765550219663,0.405504,3244.2,3242.7,7.72646393]
["bitfinex","ETHUSD",1765550219860,0.405504,3244.0,3242.7,7.72646393]
["bitfinex","ETHUSD",1765550220076,0.405504,3243.8,3242.3,0.4932]
["bitfinex","ETHUSD",1765550220259,0.405504,3243.8,3242.4,2.202777]
["bitfinex","ETHUSD",1765550220567,0.405504,3243.6,3242.3,10.81061139]
["bitfinex","ETHUSD",1765550220767,0.405504,3243.7,3242.1,0.1764]
["bitfinex","ETHUSD",1765550221064,0.888904,3243.7,3242.0,10.84186867]
["bitfinex","ETHUSD",1765550221365,0.499,3243.6,3242.5,7.72646393]
["bitfinex","ETHUSD",1765550221562,0.405504,3243.5,3242.5,0.58047529]
["bitfinex","ETHUSD",1765550221762,0.1901,3243.9,3243.6,0.08]
["bitfinex","ETHUSD",1765550221960,3.48840315,3243.7,3243.6,0.08]
["bitfinex","ETHUSD",1765550222172,4.30332249,3243.7,3243.6,0.08]
["bitfinex","ETHUSD",1765550222352,3.97180315,3243.7,3243.6,0.08]
["bitfinex","ETHUSD",1765550222558,0.888904,3243.7,3243.6,0.08]
["bitfinex","ETHUSD",1765550222767,0.4834,3244.3,3243.6,0.08]
["bitfinex","ETHUSD",1765550223086,0.499,3244.2,3243.6,0.08]
["bitfinex","ETHUSD",1765550223372,0.499,3244.1,3243.6,0.08]
["bitfinex","ETHUSD",1765550223585,0.1901,3243.7,3243.6,0.08]
["bitfinex","ETHUSD",1765550224043,0.499,3243.8,3243.6,0.08]
["bitfinex","ETHUSD",1765550224244,0.499,3243.8,3243.6,3.16297436]
["bitfinex","ETHUSD",1765550224443,3.56537034,3244.7,3243.6,3.4792718]
["bitfinex","ETHUSD",1765550224675,0.499,3244.6,3243.6,3.4792718]
["bitfinex","ETHUSD",1765550224882,0.499,3244.6,3243.6,0.39629744]
["bitfinex","ETHUSD",1765550225084,0.4834,3244.5,3243.6,0.08]
["bitfinex","ETHUSD",1765550225252,0.499,3244.4,3243.6,3.16299343]
["bitfinex","ETHUSD",1765550225666,0.499,3244.3,3243.7,0.58047529]
["bitfinex","ETHUSD",1765550225844,0.499,3244.2,3243.7,0.58047529]
["bitfinex","ETHUSD",1765550226174,0.499,3244.2,3243.6,0.08]
["bitfinex","ETHUSD",1765550226378,0.499,3244.2,3243.7,0.58047529]
["bitfinex","ETHUSD",1765550226541,0.499,3244.2,3243.6,0.08]
["bitfinex","ETHUSD",1765550226751,0.1812,3244.9,3243.8,0.58047529]
["bitfinex","ETHUSD",1765550226950,0.499,3245.2,3244.5,8.06974436]
["bitfinex","ETHUSD",1765550227155,0.499,3245.1,3244.6,0.58047529]
["bitfinex","ETHUSD",1765550227563,0.499,3245.1,3244.2,2.1501]
["bitfinex","ETHUSD",1765550227757,0.4834,3245.0,3243.9,0.36633688]
["bitfinex","ETHUSD",1765550227976,0.499,3244.9,3244.0,13.06533436]
["bitfinex","ETHUSD",1765550228178,0.499,3244.8,3244.2,0.58047529]
["bitfinex","ETHUSD",1765550228477,0.6735,3245.5,3244.6,0.58047529]
["bitfinex","ETHUSD",1765550228478,0.499,3245.1,3244.6,0.58047529]
["bitfinex","ETHUSD",1765550229175,0.499,3245.3,3244.6,0.03091047]
["bitfinex","ETHUSD",1765550229383,0.499,3245.3,3244.2,1.10458576]
["bitfinex","ETHUSD",1765550229582,0.499,3245.3,3244.5,0.03091047]
["bitfinex","ETHUSD",1765550229880,0.499,3245.3,3244.3,0.72696238]
["bitfinex","ETHUSD",1765550230080,3.08156913,3245.1,3244.3,0.58047529]
["bitfinex","ETHUSD",1765550230382,3.48698537,3245.2,3245.0,0.08]
["bitfinex","ETHUSD",1765550230696,0.499,3245.1,3245.0,0.08]
["bitfinex","ETHUSD",1765550231050,0.4834,3245.6,3245.0,0.08]
["bitfinex","ETHUSD",1765550231394,0.002,3246.3,3245.7,0.4969]
["bitfinex","ETHUSD",1765550231568,0.499,3246.2,3245.7,0.4969]
["bitfinex","ETHUSD",1765550231885,0.501,3246.3,3245.7,0.85666444]
["bitfinex","ETHUSD",1765550232201,0.002,3246.3,3245.9,0.58047529]
["bitfinex","ETHUSD",1765550232407,0.002,3246.3,3246.2,0.1764]
["bitfinex","ETHUSD",1765550232552,0.002,3246.3,3246.2,0.6696]
["bitfinex","ETHUSD",1765550232753,0.002,3246.3,3246.2,1.60158197]
["bitfinex","ETHUSD",1765550232952,0.002,3246.3,3246.2,0.93198197]
["bitfinex","ETHUSD",1765550233209,0.002,3246.3,3246.2,5.895357]
["bitfinex","ETHUSD",1765550233356,0.002,3246.3,3246.2,0.4932]
["bitfinex","ETHUSD",1765550233562,0.002,3246.3,3246.2,6.35863929]
["bitfinex","ETHUSD",1765550233873,0.002,3246.3,3246.2,1.07367529]
["bitfinex","ETHUSD",1765550234196,0.002,3246.3,3246.2,3.66100021]
["bitfinex","ETHUSD",1765550234396,0.002,3246.3,3246.2,4.65110021]
["bitfinex","ETHUSD",1765550234570,0.002,3247.0,3246.2,4.65110021]
["bitfinex","ETHUSD",1765550234571,0.002,3247.0,3246.6,0.4969]
["bitfinex","ETHUSD",1765550234890,0.002,3247.0,3246.9,18.93937209]
["bitfinex","ETHUSD",1765550235386,0.49987479,3248.3,3247.2,0.58047529]
["bitfinex","ETHUSD",1765550235579,0.00087479,3248.3,3247.3,0.6696]
["bitfinex","ETHUSD",1765550236172,0.00087479,3248.3,3247.5,0.58047529]
["bitfinex","ETHUSD",1765550236591,0.00087479,3248.3,3247.8,0.58047529]
["bitfinex","ETHUSD",1765550236795,0.00087479,3248.3,3247.4,3.07938658]
["bitfinex","ETHUSD",1765550236963,0.00087479,3248.3,3247.5,0.58047529]
["bitfinex","ETHUSD",1765550237167,0.00087479,3248.3,3247.6,0.67392484]
["bitfinex","ETHUSD",1765550237895,0.00087479,3248.3,3247.8,0.58047529]
["bitfinex","ETHUSD",1765550238082,0.00087479,3248.3,3248.2,3.07862816]
["bitfinex","ETHUSD",1765550238398,0.1901,3248.9,3248.3,0.58047529]
["bitfinex","ETHUSD",1765550238584,0.4834,3249.4,3248.3,0.58047529]
["bitfinex","ETHUSD",1765550238760,0.405504,3249.3,3248.3,0.58047529]
["bitfinex","ETHUSD",1765550239318,0.4834,3249.8,3248.6,0.58047529]
["bitfinex","ETHUSD",1765550239513,0.6891,3250.1,3248.6,0.58047529]
["bitfinex","ETHUSD",1765550239672,3.7503284,3250.1,3248.7,0.4932]
["bitfinex","ETHUSD",1765550240197,0.1901,3250.1,3248.9,0.58047529]
["bitfinex","ETHUSD",1765550240368,0.483,3250.3,3249.1,0.58047529]
["bitfinex","ETHUSD",1765550240566,0.0307978,3250.2,3248.2,0.4533]
["bitfinex","ETHUSD",1765550240782,0.405504,3250.2,3248.5,0.499]
["bitfinex","ETHUSD",1765550240978,0.405504,3250.0,3247.8,8.0149658]
["bitfinex","ETHUSD",1765550241179,0.405504,3249.8,3247.7,3.07909044]
["bitfinex","ETHUSD",1765550241505,0.05,3249.4,3246.4,0.4533]
["bitfinex","ETHUSD",1765550241708,0.05,3249.4,3245.9,0.1764]
["bitfinex","ETHUSD",1765550241709,19.601005,3249.2,3246.3,8.6903658]
["bitfinex","ETHUSD",1765550242010,0.405504,3248.6,3246.0,3.08070362]
["bitfinex","ETHUSD",1765550242298,0.405504,3248.2,3246.4,5.239168]
["bitfinex","ETHUSD",1765550242463,0.405504,3248.2,3246.7,0.58047529]
["bitfinex","ETHUSD",1765550242794,0.405504,3248.2,3247.0,0.58047529]
["bitfinex","ETHUSD",1765550242795,0.405504,3248.1,3247.0,0.58047529]
["bitfinex","ETHUSD",1765550243184,0.405504,3247.9,3246.5,0.5]
["bitfinex","ETHUSD",1765550243364,0.483,3248.0,3246.5,0.5]
["bitfinex","ETHUSD",1765550243567,9.91834511,3248.4,3247.0,0.58047529]
["bitfinex","ETHUSD",1765550243568,3.26144837,3248.4,3247.0,0.58047529]
["bitfinex","ETHUSD",1765550243774,3.26144837,3248.4,3247.1,0.85954411]
["bitfinex","ETHUSD",1765550243775,0.683,3248.4,3247.1,0.85954411]
["bitfinex","ETHUSD",1765550243998,3.76147844,3248.4,3247.1,0.85954411]
["bitfinex","ETHUSD",1765550244183,3.76147844,3248.4,3247.3,6.73943811]
["bitfinex","ETHUSD",1765550244383,3.26144298,3248.4,3247.5,0.58047529]
["bitfinex","ETHUSD",1765550244585,0.888504,3248.3,3247.3,0.58047529]
["bitfinex","ETHUSD",1765550244906,0.405504,3248.1,3246.7,0.58047529]
["bitfinex","ETHUSD",1765550245106,0.405504,3248.1,3247.2,3.07954599]
["bitfinex","ETHUSD",1765550245314,0.405504,3247.9,3247.2,3.07954599]
["bitfinex","ETHUSD",1765550245483,0.405504,3247.9,3246.8,0.58047529]
["bitfinex","ETHUSD",1765550245678,0.5,3247.8,3247.0,3.07975019]
["bitfinex","ETHUSD",1765550246000,0.405504,3247.7,3246.2,3.83731937]
["bitfinex","ETHUSD",1765550246207,0.405504,3247.5,3246.3,9.33838104]
["bitfinex","ETHUSD",1765550246391,0.405504,3247.5,3246.4,0.58047529]
["bitfinex","ETHUSD",1765550246597,0.183,3246.5,3246.1,0.37571036]
["bitfinex","ETHUSD",1765550246775,0.183,3246.5,3245.7,0.85666444]
["bitfinex","ETHUSD",1765550247104,0.888504,3246.4,3245.3,0.1764]
["bitfinex","ETHUSD",1765550247305,0.183,3245.8,3244.8,0.1821]
["bitfinex","ETHUSD",1765550247605,0.405504,3245.7,3244.8,3.081822]
["bitfinex","ETHUSD",1765550247926,0.888504,3245.7,3244.9,0.3081822]
["bitfinex","ETHUSD",1765550248077,0.888504,3245.7,3245.1,3.08154345]
["bitfinex","ETHUSD",1765550248278,0.683,3245.8,3244.9,0.58047529]
["bitfinex","ETHUSD",1765550248501,0.405504,3245.9,3245.0,0.49271047]
["bitfinex","ETHUSD",1765550248704,0.905504,3246.4,3245.3,6.869398]
["bitfinex","ETHUSD",1765550248874,0.405504,3246.2,3245.1,0.0686]
["bitfinex","ETHUSD",1765550249377,0.5,3246.2,3245.3,2.314372]
["bitfinex","ETHUSD",1765550249579,0.4695,3246.1,3245.1,0.0686]
["bitfinex","ETHUSD",1765550250119,0.1871,3246.0,3245.1,0.0686]
["bitfinex","ETHUSD",1765550250484,0.1871,3246.0,3245.3,0.58047529]
["bitfinex","ETHUSD",1765550252180,0.4695,3246.8,3245.5,0.58047529]
["bitfinex","ETHUSD",1765550252529,3.0792272,3247.6,3245.9,6.16161926]
["bitfinex","ETHUSD",1765550252530,6.62884218,3247.1,3245.9,6.16161926]
["bitfinex","ETHUSD",1765550252696,0.5,3246.8,3246.0,0.61616193]
["bitfinex","ETHUSD",1765550253017,0.5,3247.4,3246.0,1.65843722]
["bitfinex","ETHUSD",1765550253223,0.6871,3247.5,3246.7,0.1821]
["bitfinex","ETHUSD",1765550254109,0.405504,3247.4,3246.7,0.1821]
["bitfinex","ETHUSD",1765550254294,0.405504,3247.4,3246.4,0.1974]
["bitfinex","ETHUSD",1765550254493,0.405504,3247.1,3246.2,0.58047529]
["bitfinex","ETHUSD",1765550254724,3.26640834,3247.5,3246.4,0.58047529]
["bitfinex","ETHUSD",1765550254925,0.405504,3247.3,3246.4,0.58047529]
["bitfinex","ETHUSD",1765550255298,0.9695,3247.4,3246.4,0.58047529]
["bitfinex","ETHUSD",1765550255693,0.405504,3247.4,3246.5,5.51946747]
["bitfinex","ETHUSD",1765550255897,0.405504,3247.4,3246.6,0.65617428]
["bitfinex","ETHUSD",1765550256134,0.4695,3247.9,3246.7,0.58047529]
["bitfinex","ETHUSD",1765550256292,0.5,3247.8,3246.8,0.58047529]
["bitfinex","ETHUSD",1765550256494,3.07891252,3247.9,3246.9,0.58047529]
["bitfinex","ETHUSD",1765550256712,3.73097081,3248.4,3247.1,0.58047529]
["bitfinex","ETHUSD",1765550256915,0.5,3248.3,3246.9,0.58047529]
["bitfinex","ETHUSD",1765550257198,0.9695,3248.3,3247.0,0.72021866]
["bitfinex","ETHUSD",1765550257417,0.4695,3248.3,3247.2,0.58047529]
["bitfinex","ETHUSD",1765550257593,0.5,3248.2,3247.0,0.72021866]
["bitfinex","ETHUSD",1765550257799,0.4695,3248.3,3247.0,0.75112913]
["bitfinex","ETHUSD",1765550258101,0.499,3248.2,3247.0,0.75112913]
["bitfinex","ETHUSD",1765550258296,0.9685,3248.2,3247.0,0.75112913]
["bitfinex","ETHUSD",1765550258503,0.4363018,3248.1,3247.0,0.72021866]
["bitfinex","ETHUSD",1765550258804,0.183,3248.4,3247.2,0.58047529]
["bitfinex","ETHUSD",1765550259124,0.1871,3249.1,3247.7,8.27143429]
["bitfinex","ETHUSD",1765550259322,0.1871,3249.1,3247.7,0.58047529]
["bitfinex","ETHUSD",1765550259525,0.4695,3249.0,3247.7,0.58047529]
["bitfinex","ETHUSD",1765550259836,0.405504,3248.9,3247.7,0.58047529]
["bitfinex","ETHUSD",1765550260200,0.1891,3249.6,3248.0,0.61138576]
["bitfinex","ETHUSD",1765550260201,0.1871,3249.3,3248.0,0.61138576]
["bitfinex","ETHUSD",1765550260506,0.4695,3249.2,3248.1,1.49021768]
["bitfinex","ETHUSD",1765550260710,6.15555076,3249.1,3247.6,8.4767658]
["bitfinex","ETHUSD",1765550261049,6.15555076,3249.1,3247.9,3.07888181]
["bitfinex","ETHUSD",1765550261249,0.875004,3249.0,3247.7,0.58047529]
["bitfinex","ETHUSD",1765550261403,0.875004,3249.0,3248.1,3.07871663]
["bitfinex","ETHUSD",1765550261727,0.405504,3248.8,3248.0,3.07876873]
["bitfinex","ETHUSD",1765550261898,0.405504,3248.6,3248.1,0.58047529]
["bitfinex","ETHUSD",1765550262103,0.405504,3248.6,3247.5,3.07928497]
["bitfinex","ETHUSD",1765550262304,0.405504,3248.6,3247.9,3.07884554]
["bitfinex","ETHUSD",1765550262535,0.405504,3248.6,3248.0,3.07874235]
["bitfinex","ETHUSD",1765550262835,3.48377103,3248.6,3247.8,0.58047529]
["bitfinex","ETHUSD",1765550263032,0.405504,3248.6,3247.8,0.58047529]
["bitfinex","ETHUSD",1765550263339,0.405504,3248.7,3247.8,0.58047529]
["bitfinex","ETHUSD",1765550263630,3.07798378,3248.9,3247.9,0.67386635]
["bitfinex","ETHUSD",1765550263831,0.904504,3248.8,3247.9,0.67386635]
["bitfinex","ETHUSD",1765550264332,0.405504,3248.6,3247.8,0.58047529]
["bitfinex","ETHUSD",1765550264631,0.1871,3247.9,3246.7,0.49271047]
["bitfinex","ETHUSD",1765550264833,0.405504,3247.7,3246.8,3.07992123]
["bitfinex","ETHUSD",1765550265140,0.405504,3247.5,3246.3,6.027209]
["bitfinex","ETHUSD",1765550265310,0.405504,3247.5,3247.0,0.58047529]
["bitfinex","ETHUSD",1765550265512,0.405504,3247.5,3247.0,3.07974565]
["bitfinex","ETHUSD",1765550265705,0.499,3247.6,3247.1,0.1611]
["bitfinex","ETHUSD",1765550266063,0.499,3247.8,3247.1,1.83543645]
["bitfinex","ETHUSD",1765550266205,0.1871,3248.3,3247.2,0.4618]
["bitfinex","ETHUSD",1765550266413,0.405504,3248.1,3247.1,1.37363645]
["bitfinex","ETHUSD",1765550266610,3.48441652,3247.9,3247.1,4.29214828]
["bitfinex","ETHUSD",1765550266903,3.48441652,3247.9,3246.9,3.66031277]
["bitfinex","ETHUSD",1765550266904,6.56332904,3247.9,3246.9,3.66031277]
["bitfinex","ETHUSD",1765550267139,0.875004,3247.8,3247.0,3.07976568]
["bitfinex","ETHUSD",1765550267509,0.4695,3247.8,3246.4,0.4618]
["bitfinex","ETHUSD",1765550267708,0.405504,3247.6,3247.1,0.58047529]
["bitfinex","ETHUSD",1765550267903,0.405504,3247.6,3246.8,3.66041622]
["bitfinex","ETHUSD",1765550268133,0.405504,3247.6,3246.5,0.03091047]
["bitfinex","ETHUSD",1765550268134,0.875004,3247.6,3247.1,0.58047529]
["bitfinex","ETHUSD",1765550268329,0.499,3247.5,3247.1,0.58047529]
["bitfinex","ETHUSD",1765550268737,3.07948141,3247.3,3246.4,8.00911214]
["bitfinex","ETHUSD",1765550269040,0.405504,3247.1,3246.4,3.08032172]
["bitfinex","ETHUSD",1765550269243,0.499,3247.0,3246.5,0.58047529]
["bitfinex","ETHUSD",1765550269562,6.15731071,3248.2,3246.8,8.00911214]
["bitfinex","ETHUSD",1765550269710,0.499,3248.1,3247.1,0.1249]
["bitfinex","ETHUSD",1765550269914,0.9685,3248.1,3247.1,0.1249]
["bitfinex","ETHUSD",1765550270113,0.9685,3248.1,3246.9,0.58047529]
["bitfinex","ETHUSD",1765550270361,0.4695,3248.0,3247.0,0.85895874]
["bitfinex","ETHUSD",1765550270542,0.0307978,3247.9,3247.0,0.85895874]
["bitfinex","ETHUSD",1765550270862,0.405504,3247.8,3246.9,3.66029774]
["bitfinex","ETHUSD",1765550271012,0.405504,3247.6,3246.9,3.07984326]
["bitfinex","ETHUSD",1765550271810,0.499,3247.5,3246.9,3.07984326]
["bitfinex","ETHUSD",1765550272294,3.07885163,3248.0,3246.9,6.15970405]
["bitfinex","ETHUSD",1765550272416,0.499,3247.9,3246.9,6.15970405]
["bitfinex","ETHUSD",1765550272752,0.405504,3247.7,3246.0,8.20651214]
["bitfinex","ETHUSD",1765550272911,0.1871,3246.8,3246.1,0.1249]
["bitfinex","ETHUSD",1765550273109,0.6861,3246.8,3246.1,0.1249]
["bitfinex","ETHUSD",1765550273311,0.499,3246.9,3246.2,4.717194]
["bitfinex","ETHUSD",1765550273511,0.1871,3247.1,3246.3,0.51821092]
["bitfinex","ETHUSD",1765550273723,0.1871,3247.1,3246.3,0.58047529]
["bitfinex","ETHUSD",1765550273938,0.1871,3247.1,3246.1,0.73628576]
["bitfinex","ETHUSD",1765550274139,0.1871,3247.1,3246.1,1.19808576]
["bitfinex","ETHUSD",1765550274365,0.405504,3247.7,3247.0,0.491]
["bitfinex","ETHUSD",1765550274523,0.499,3247.8,3247.1,0.1974]
["bitfinex","ETHUSD",1765550274727,0.499,3247.8,3247.2,3.07957625]
["bitfinex","ETHUSD",1765550275115,0.499,3247.7,3247.2,3.07957625]
["bitfinex","ETHUSD",1765550275322,0.499,3247.7,3247.2,3.40727388]
["bitfinex","ETHUSD",1765550275768,0.4695,3248.6,3247.6,0.491]
["bitfinex","ETHUSD",1765550276064,0.4695,3248.6,3247.3,1.04227529]
["bitfinex","ETHUSD",1765550276275,0.499,3248.5,3247.4,0.4618]
["bitfinex","ETHUSD",1765550276764,0.499,3248.5,3247.5,6.15858352]
["bitfinex","ETHUSD",1765550276941,0.499,3248.5,3247.6,0.66203835]
["bitfinex","ETHUSD",1765550277147,3.57734725,3248.5,3247.6,0.66203835]
["bitfinex","ETHUSD",1765550277672,0.4695,3248.4,3247.5,3.07929176]
["bitfinex","ETHUSD",1765550277869,0.405504,3248.3,3247.2,0.32769763]
["bitfinex","ETHUSD",1765550278043,0.405504,3248.3,3247.4,3.07937997]
["bitfinex","ETHUSD",1765550278366,6.6556945,3248.5,3247.3,0.1]
["bitfinex","ETHUSD",1765550278367,0.4778,3248.0,3247.3,0.1]
["bitfinex","ETHUSD",1765550278665,0.1873,3247.4,3247.3,0.1]
["bitfinex","ETHUSD",1765550279166,0.6863,3247.4,3247.3,0.1]
["bitfinex","ETHUSD",1765550279364,0.6651,3247.4,3247.3,0.1]
["bitfinex","ETHUSD",1765550279665,0.6853,3247.4,3247.3,0.1]
["bitfinex","ETHUSD",1765550280366,1.1631,3247.4,3247.3,0.1]
["bitfinex","ETHUSD",1765550280564,4.64799058,3247.4,3247.3,0.1]
["bitfinex","ETHUSD",1765550280865,5.4207178,3247.4,3247.3,0.1]
["bitfinex","ETHUSD",1765550282063,5.4515156,3247.4,3247.3,0.1]
["bitfinex","ETHUSD",1765550282763,5.4207178,3247.4,3247.3,0.1]
["bitfinex","ETHUSD",1765550282938,5.4515156,3247.4,3247.3,0.1]
["bitfinex","ETHUSD",1765550283138,5.4207178,3247.4,3247.3,0.1]
["bitfinex","ETHUSD",1765550283603,5.4207178,3247.4,3245.2,0.001]
["bitfinex","ETHUSD",1765550283604,0.405504,3247.3,3245.2,0.001]
["bitfinex","ETHUSD",1765550283898,0.405504,3246.1,3245.2,0.001]
["bitfinex","ETHUSD",1765550284067,0.498,3246.0,3245.5,6.67974591]
["bitfinex","ETHUSD",1765550284500,0.6606,3245.9,3245.2,3.08245556]
["bitfinex","ETHUSD",1765550284716,0.6606,3245.9,3245.2,0.001]
["bitfinex","ETHUSD",1765550284717,0.498,3245.8,3245.2,0.001]
["bitfinex","ETHUSD",1765550284989,3.0810944,3245.6,3245.2,0.001]
["bitfinex","ETHUSD",1765550285355,0.4778,3245.5,3245.2,0.001]
["bitfinex","ETHUSD",1765550285553,0.498,3245.4,3245.2,0.001]
["bitfinex","ETHUSD",1765550285752,0.498,3245.3,3245.2,0.001]
["bitfinex","ETHUSD",1765550286159,0.498,3245.4,3245.2,0.001]
["bitfinex","ETHUSD",1765550286960,3.08058778,3246.2,3245.2,0.001]
["bitfinex","ETHUSD",1765550287159,3.79415056,3246.2,3245.2,0.001]
["bitfinex","ETHUSD",1765550287370,0.405504,3246.0,3245.2,0.001]
["bitfinex","ETHUSD",1765550288490,0.58047529,3246.1,3245.2,0.001]
["bitfinex","ETHUSD",1765550288791,0.498,3246.0,3245.2,0.001]
["bitfinex","ETHUSD",1765550288983,3.08080963,3245.9,3245.2,0.001]
["bitfinex","ETHUSD",1765550289185,0.405504,3245.8,3245.2,0.001]
["bitfinex","ETHUSD",1765550289499,1.11200803,3245.8,3245.2,0.001]
["bitfinex","ETHUSD",1765550289693,1.69248332,3245.8,3245.2,0.001]
["bitfinex","ETHUSD",1765550290196,0.405504,3245.6,3245.2,0.001]
["bitfinex","ETHUSD",1765550290985,0.405504,3245.4,3245.2,0.001]
["bitfinex","ETHUSD",1765550291172,1.06229227,3245.3,3245.2,0.001]
["bitfinex","ETHUSD",1765550291568,0.405504,3245.3,3245.2,0.001]
["bitfinex","ETHUSD",1765550291767,0.498,3245.3,3245.2,0.001]
["bitfinex","ETHUSD",1765550292467,0.903504,3245.3,3245.2,0.001]
["bitfinex","ETHUSD",1765550292891,0.405504,3245.3,3245.2,0.001]
["bitfinex","ETHUSD",1765550293065,0.903504,3245.3,3245.2,0.001]
["bitfinex","ETHUSD",1765550293461,3.98488322,3245.3,3245.2,0.001]
["bitfinex","ETHUSD",1765550293700,4.69149857,3245.3,3245.2,0.001]
["bitfinex","ETHUSD",1765550294267,4.19349857,3245.3,3245.2,0.001]
["bitfinex","ETHUSD",1765550294468,4.69149857,3245.3,3245.2,0.001]
["bitfinex","ETHUSD",1765550295084,0.405504,3245.3,3245.2,0.001]
["bitfinex","ETHUSD",1765550295291,3.98488322,3245.3,3245.2,0.001]
["bitfinex","ETHUSD",1765550295481,0.405504,3245.3,3245.2,0.001]
["bitfinex","ETHUSD",1765550295677,0.903504,3245.3,3245.2,0.001]
["bitfinex","ETHUSD",1765550295893,4.01568102,3245.3,3245.2,0.001]
["bitfinex","ETHUSD",1765550296094,4.72537642,3245.3,3245.2,0.001]
["bitfinex","ETHUSD",1765550296292,3.98488322,3245.3,3245.2,0.001]
["bitfinex","ETHUSD",1765550296913,4.01568102,3245.3,3245.2,0.001]
["bitfinex","ETHUSD",1765550297279,3.98488322,3245.3,3245.2,0.001]
["bitfinex","ETHUSD",1765550297792,4.01568102,3245.3,3245.2,0.001]
["bitfinex","ETHUSD",1765550298702,3.98488322,3245.3,3245.2,0.001]
["bitfinex","ETHUSD",1765550298870,4.01568102,3245.3,3245.2,0.001]
["bitfinex","ETHUSD",1765550299205,3.98488322,3245.3,3245.2,0.001]
["bitfinex","ETHUSD",1765550299520,4.72228919,3245.3,3245.2,0.001]
["bitfinex","ETHUSD",1765550299721,8.55476448,3245.3,3245.2,0.001]
["bitfinex","ETHUSD",1765550300025,8.52396668,3245.3,3245.2,0.001]
["bitfinex","ETHUSD",1765550301370,4.77396668,3245.3,3245.2,0.001]
["bitfinex","ETHUSD",1765550301570,5.27196668,3245.3,3245.2,0.001]
["bitfinex","ETHUSD",1765550302998,4.86746268,3245.3,3245.2,0.001]
["bitfinex","ETHUSD",1765550303372,5.27296668,3245.3,3245.2,0.001]
["bitfinex","ETHUSD",1765550304578,4.77396668,3245.3,3245.2,0.001]
["bitfinex","ETHUSD",1765550304909,5.27296668,3245.3,3245.2,0.001]
["bitfinex","ETHUSD",1765550305399,4.77396668,3245.3,3245.2,0.001]
["bitfinex","ETHUSD",1765550305573,3.98588322,3245.3,3245.2,0.001]
["bitfinex","ETHUSD",1765550306006,0.58047529,3245.6,3245.2,0.001]
["bitfinex","ETHUSD",1765550306174,0.499,3245.5,3245.2,0.001]
["bitfinex","ETHUSD",1765550306382,0.405504,3245.4,3245.2,0.001]
["bitfinex","ETHUSD",1765550306798,3.08099947,3245.7,3245.2,0.001]
["bitfinex","ETHUSD",1765550307104,0.499,3245.6,3245.2,0.001]
["bitfinex","ETHUSD",1765550307328,6.16086004,3246.3,3245.3,0.77083002]
["bitfinex","ETHUSD",1765550307482,6.16086004,3246.3,3245.2,0.001]
["bitfinex","ETHUSD",1765550307483,0.499,3246.2,3245.2,0.001]
["bitfinex","ETHUSD",1765550307681,0.5297978,3246.1,3245.2,3.08243618]
["bitfinex","ETHUSD",1765550307880,0.499,3246.0,3245.2,0.001]
["bitfinex","ETHUSD",1765550308085,0.499,3246.0,3245.3,3.08134561]
["bitfinex","ETHUSD",1765550308303,0.499,3246.0,3245.3,3.40956385]
["bitfinex","ETHUSD",1765550308482,3.08024025,3246.5,3245.3,6.49094307]
["bitfinex","ETHUSD",1765550308681,0.499,3246.4,3245.6,7.70730022]
["bitfinex","ETHUSD",1765550308888,6.15877316,3247.4,3245.6,7.70730022]
["bitfinex","ETHUSD",1765550309190,2.00638162,3247.3,3245.7,0.77073002]
["bitfinex","ETHUSD",1765550309391,0.58047529,3247.0,3245.8,3.08090455]
["bitfinex","ETHUSD",1765550309591,0.0307978,3246.9,3245.4,8.28777551]
["bitfinex","ETHUSD",1765550309793,0.0307978,3246.9,3245.9,7.70730022]
["bitfinex","ETHUSD",1765550309794,0.499,3246.8,3245.9,7.70730022]
["bitfinex","ETHUSD",1765550310004,0.499,3246.8,3246.0,0.77073002]
["bitfinex","ETHUSD",1765550310207,0.0307978,3246.7,3246.0,0.77073002]
["bitfinex","ETHUSD",1765550310404,0.0307978,3246.7,3245.9,7.70730022]
["bitfinex","ETHUSD",1765550310405,0.405504,3246.6,3245.9,7.70730022]
["bitfinex","ETHUSD",1765550311309,0.405504,3246.7,3245.9,7.70730022]
["bitfinex","ETHUSD",1765550311475,0.405504,3246.7,3246.0,3.08071472]
["bitfinex","ETHUSD",1765550311676,0.405504,3246.5,3246.0,3.08071472]
["bitfinex","ETHUSD",1765550311975,0.405504,3246.5,3245.9,7.70730022]
["bitfinex","ETHUSD",1765550312324,0.405504,3246.5,3245.9,11.55881261]
["bitfinex","ETHUSD",1765550312484,0.499,3246.4,3245.9,14.63962224]
["bitfinex","ETHUSD",1765550312678,0.498,3246.3,3245.9,14.63962224]
["bitfinex","ETHUSD",1765550312871,0.405504,3246.2,3245.3,0.32821824]
["bitfinex","ETHUSD",1765550313078,0.0307978,3246.1,3245.6,3.08106443]
["bitfinex","ETHUSD",1765550313302,0.405504,3246.0,3245.5,0.58047529]
["bitfinex","ETHUSD",1765550313513,0.405504,3245.8,3245.3,6.74322771]
["bitfinex","ETHUSD",1765550313807,0.498,3245.7,3245.3,6.74322771]
["bitfinex","ETHUSD",1765550314808,0.498,3246.1,3245.3,10.8719937]
["bitfinex","ETHUSD",1765550314976,0.498,3246.1,3245.7,7.70730022]
["bitfinex","ETHUSD",1765550316185,0.498,3246.1,3245.7,13.86929193]
["bitfinex","ETHUSD",1765550316387,3.10948049,3248.3,3245.8,0.58047529]
["bitfinex","ETHUSD",1765550316599,0.58047529,3247.9,3246.3,7.70730022]
["bitfinex","ETHUSD",1765550317107,0.0307978,3247.8,3246.3,7.70730022]
["bitfinex","ETHUSD",1765550317309,0.405504,3247.7,3246.3,7.70730022]
["bitfinex","ETHUSD",1765550318096,0.98597929,3247.5,3246.3,7.70730022]
["bitfinex","ETHUSD",1765550318299,0.405504,3247.3,3246.3,7.70730022]
["bitfinex","ETHUSD",1765550318604,0.0307978,3247.2,3246.3,7.70730022]
["bitfinex","ETHUSD",1765550318911,0.405504,3247.1,3245.7,0.58047529]
["bitfinex","ETHUSD",1765550319222,0.405504,3246.9,3246.3,3.08039713]
["bitfinex","ETHUSD",1765550319389,3.07919694,3247.6,3246.4,7.70730022]
["bitfinex","ETHUSD",1765550319589,0.498,3247.5,3246.9,7.70730022]
["bitfinex","ETHUSD",1765550319805,0.498,3247.5,3246.4,0.58047529]
["bitfinex","ETHUSD",1765550320112,6.56446682,3247.3,3246.4,8.28777551]
["bitfinex","ETHUSD",1765550320316,6.56446682,3247.3,3245.8,0.86414793]
["bitfinex","ETHUSD",1765550320317,0.405504,3247.1,3246.3,3.66090348]
["bitfinex","ETHUSD",1765550320819,0.405504,3247.2,3246.4,7.70730022]
["bitfinex","ETHUSD",1765550321137,0.4363018,3247.2,3246.4,7.70730022]
["bitfinex","ETHUSD",1765550321322,0.405504,3247.2,3246.4,10.78763389]
["bitfinex","ETHUSD",1765550321617,0.405504,3247.2,3246.4,10.78762959]
["bitfinex","ETHUSD",1765550321780,0.405504,3247.0,3246.4,13.86796473]
["bitfinex","ETHUSD",1765550322117,0.498,3246.9,3246.8,7.70730022]
["bitfinex","ETHUSD",1765550322335,0.498,3247.0,3246.8,10.78724344]
["bitfinex","ETHUSD",1765550322614,0.498,3247.0,3246.4,9.15214422]
["bitfinex","ETHUSD",1765550322839,0.405504,3246.9,3245.9,7.70730022]
["bitfinex","ETHUSD",1765550322999,0.4363018,3246.9,3245.6,7.70730022]
["bitfinex","ETHUSD",1765550323184,0.4363018,3246.9,3246.1,7.70730022]
["bitfinex","ETHUSD",1765550323385,0.405504,3247.1,3246.6,3.08006866]
["bitfinex","ETHUSD",1765550323628,0.58047529,3247.8,3246.6,7.70730022]
["bitfinex","ETHUSD",1765550323795,3.07891252,3247.9,3246.8,6.15990823]
["bitfinex","ETHUSD",1765550323984,0.498,3247.8,3247.1,7.70730022]
["bitfinex","ETHUSD",1765550324191,0.002,3248.7,3247.3,6.15896282]
["bitfinex","ETHUSD",1765550324384,3.08017025,3248.7,3247.6,7.70730022]
["bitfinex","ETHUSD",1765550324687,0.498,3248.6,3247.6,7.70730022]
["bitfinex","ETHUSD",1765550324931,0.498,3248.5,3247.6,7.70730022]
["bitfinex","ETHUSD",1765550325134,0.498,3248.5,3247.6,8.47803024]
["bitfinex","ETHUSD",1765550325338,6.1583405,3248.7,3247.6,8.47803024]
["bitfinex","ETHUSD",1765550325339,3.08017025,3248.7,3247.6,8.47803024]
["bitfinex","ETHUSD",1765550325515,0.498,3248.6,3247.6,8.47803024]
["bitfinex","ETHUSD",1765550326244,3.07834385,3248.5,3247.7,3.07910213]
["bitfinex","ETHUSD",1765550326541,0.0307978,3248.4,3247.6,7.70730022]
["bitfinex","ETHUSD",1765550326732,1.02425255,3248.3,3247.4,0.58047529]
["bitfinex","ETHUSD",1765550326931,1.02425255,3248.3,3247.2,0.58047529]
["bitfinex","ETHUSD",1765550327146,0.405504,3248.2,3247.2,0.58047529]
["bitfinex","ETHUSD",1765550327348,0.405504,3248.0,3247.4,0.58047529]
["bitfinex","ETHUSD",1765550327560,0.405504,3248.0,3247.4,3.07937155]
["bitfinex","ETHUSD",1765550327914,0.405504,3248.0,3247.4,0.58047529]
["bitfinex","ETHUSD",1765550328111,0.405504,3248.0,3247.6,3.07913101]
["bitfinex","ETHUSD",1765550328356,0.002,3248.7,3247.6,11.40227041]
["bitfinex","ETHUSD",1765550328357,0.903504,3248.2,3247.6,11.40227041]
["bitfinex","ETHUSD",1765550328654,0.903504,3248.2,3247.6,10.78643123]
["bitfinex","ETHUSD",1765550329148,0.9343018,3248.2,3247.2,0.58047529]
["bitfinex","ETHUSD",1765550329358,0.9343018,3248.2,3246.7,3.07998589]
["bitfinex","ETHUSD",1765550329642,0.9343018,3248.2,3246.6,7.70730022]
["bitfinex","ETHUSD",1765550329810,0.9343018,3248.2,3246.7,3.66046011]
["bitfinex","ETHUSD",1765550330214,9.23616882,3248.1,3246.6,7.70730022]
["bitfinex","ETHUSD",1765550330440,1.45334886,3248.0,3246.6,10.78742497]
["bitfinex","ETHUSD",1765550330649,1.42255106,3248.0,3246.7,0.58047529]
["bitfinex","ETHUSD",1765550331639,0.405504,3247.8,3246.2,0.58047529]
["bitfinex","ETHUSD",1765550331831,0.405504,3247.6,3246.4,0.58047529]
["bitfinex","ETHUSD",1765550332030,0.405504,3247.4,3246.4,0.58047529]
["bitfinex","ETHUSD",1765550332244,0.0307978,3247.3,3246.4,0.58047529]
["bitfinex","ETHUSD",1765550332461,0.405504,3247.1,3246.4,3.08032696]
["bitfinex","ETHUSD",1765550332664,0.405504,3247.1,3246.3,3.08039491]
["bitfinex","ETHUSD",1765550332978,0.80381203,3247.1,3246.1,7.70730022]
["bitfinex","ETHUSD",1765550333277,0.80381203,3247.1,3245.2,0.001]
["bitfinex","ETHUSD",1765550333278,0.80381203,3247.1,3245.6,7.70730022]
["bitfinex","ETHUSD",1765550333480,0.80381203,3247.1,3245.7,3.08099167]
["bitfinex","ETHUSD",1765550333775,0.80381203,3247.1,3245.7,0.58047529]
["bitfinex","ETHUSD",1765550333950,0.80381203,3247.1,3245.6,10.78838166]
["bitfinex","ETHUSD",1765550334143,0.405504,3246.9,3245.9,0.58047529]
["bitfinex","ETHUSD",1765550334473,0.405504,3246.7,3245.9,3.08077578]
["bitfinex","ETHUSD",1765550334688,0.405504,3246.7,3245.6,8.28777551]
["bitfinex","ETHUSD",1765550334689,0.498,3246.6,3245.6,7.70730022]
["bitfinex","ETHUSD",1765550334891,0.405504,3246.5,3245.2,0.001]
["bitfinex","ETHUSD",1765550335049,0.405504,3246.5,3245.3,0.77083002]
["bitfinex","ETHUSD",1765550335384,0.405504,3246.5,3245.5,0.58047529]
["bitfinex","ETHUSD",1765550335555,0.405504,3246.7,3245.6,8.28777551]
["bitfinex","ETHUSD",1765550335755,0.498,3246.6,3245.9,3.08077728]
["bitfinex","ETHUSD",1765550335959,0.498,3246.6,3245.8,3.08084463]
["bitfinex","ETHUSD",1765550336168,0.498,3246.6,3245.9,3.08079013]
["bitfinex","ETHUSD",1765550336358,3.08014538,3246.6,3245.7,6.16199894]
["bitfinex","ETHUSD",1765550336683,0.405504,3246.4,3245.7,7.60697639]
["bitfinex","ETHUSD",1765550337753,0.405504,3246.6,3245.7,7.60697639]
["bitfinex","ETHUSD",1765550337957,0.03091047,3247.6,3245.7,7.60697639]
["bitfinex","ETHUSD",1765550337958,3.07957625,3247.2,3246.1,7.70730022]
["bitfinex","ETHUSD",1765550338183,0.498,3247.1,3246.1,7.70730022]
["bitfinex","ETHUSD",1765550338381,3.07986079,3246.9,3245.9,3.08080963]
["bitfinex","ETHUSD",1765550338679,0.405504,3246.8,3245.9,6.16161926]
["bitfinex","ETHUSD",1765550338975,3.07942724,3247.4,3246.2,7.70730022]
["bitfinex","ETHUSD",1765550338976,0.498,3246.7,3246.2,7.70730022]
["bitfinex","ETHUSD",1765550339178,0.498,3246.8,3246.2,7.70730022]
["bitfinex","ETHUSD",1765550339854,0.405504,3246.7,3246.0,0.58047529]
["bitfinex","ETHUSD",1765550340083,0.0307978,3247.1,3246.0,0.58047529]
["bitfinex","ETHUSD",1765550340292,0.405504,3246.7,3246.0,1.33084438]
["bitfinex","ETHUSD",1765550340490,3.98356135,3246.7,3246.0,3.080687]
["bitfinex","ETHUSD",1765550340690,0.903504,3246.7,3246.1,0.58047529]
["bitfinex","ETHUSD",1765550340889,0.903504,3246.7,3245.3,7.69819935]
["bitfinex","ETHUSD",1765550340890,7.0636287,3246.7,3245.3,7.69819935]
["bitfinex","ETHUSD",1765550341088,10.14370289,3246.7,3245.3,7.69819935]
["bitfinex","ETHUSD",1765550341402,0.405504,3246.5,3245.0,0.001]
["bitfinex","ETHUSD",1765550342407,12.32134056,3246.4,3245.0,0.001]
["bitfinex","ETHUSD",1765550342584,0.98597929,3246.3,3245.0,0.001]
["bitfinex","ETHUSD",1765550342787,0.405504,3246.1,3245.0,0.001]
["bitfinex","ETHUSD",1765550343417,0.405504,3245.9,3245.0,0.001]
["bitfinex","ETHUSD",1765550344526,0.405504,3245.5,3245.0,0.001]
["bitfinex","ETHUSD",1765550344679,0.405504,3245.3,3245.0,0.001]
["bitfinex","ETHUSD",1765550345082,0.455504,3245.3,3245.0,0.001]
["bitfinex","ETHUSD",1765550345807,0.43641447,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1765550346612,4.09845889,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1765550346816,0.05,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1765550347021,0.05,3244.9,3243.9,0.001]
["bitfinex","ETHUSD",1765550347022,0.405504,3244.4,3243.9,0.001]
["bitfinex","ETHUSD",1765550347184,0.405504,3244.2,3243.9,0.001]
["bitfinex","ETHUSD",1765550347507,12.09917729,3244.0,3243.9,0.001]
["bitfinex","ETHUSD",1765550347708,12.59717729,3244.0,3243.9,0.001]
["bitfinex","ETHUSD",1765550347898,2.16822173,3244.0,3243.9,0.001]
["bitfinex","ETHUSD",1765550348098,9.67431029,3244.0,3243.9,0.001]
["bitfinex","ETHUSD",1765550348303,9.47158729,3244.0,3243.9,0.001]
["bitfinex","ETHUSD",1765550348523,0.405504,3243.8,3243.5,0.001]
["bitfinex","ETHUSD",1765550349420,0.405504,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1765550349995,3.90273329,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1765550350196,3.59006767,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1765550350395,1.38434367,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1765550350712,4.06897349,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1765550351022,4.56697349,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1765550351525,4.56697349,3243.6,3243.2,0.001]
["bitfinex","ETHUSD",1765550351735,0.405504,3243.2,3241.4,3.66554982]
["bitfinex","ETHUSD",1765550351896,0.405504,3243.0,3241.4,3.66554982]
["bitfinex","ETHUSD",1765550352095,0.405504,3243.0,3241.5,0.36655498]
["bitfinex","ETHUSD",1765550352794,0.405504,3242.8,3241.6,6.16979268]
["bitfinex","ETHUSD",1765550353195,0.405504,3242.6,3241.6,6.16979268]
["bitfinex","ETHUSD",1765550353927,0.405504,3242.8,3241.7,0.58047529]
["bitfinex","ETHUSD",1765550354148,0.03091047,3243.7,3241.8,0.6750268]
["bitfinex","ETHUSD",1765550354310,0.03091047,3243.9,3241.8,0.6750268]
["bitfinex","ETHUSD",1765550354311,6.16560822,3243.8,3242.1,0.58047529]
["bitfinex","ETHUSD",1765550354631,0.498,3243.7,3242.1,0.58047529]
["bitfinex","ETHUSD",1765550354792,3.08308925,3243.5,3242.2,6.1686509]
["bitfinex","ETHUSD",1765550355005,0.498,3243.4,3242.3,0.58047529]
["bitfinex","ETHUSD",1765550355210,3.08261405,3244.0,3242.6,0.58047529]
["bitfinex","ETHUSD",1765550355509,0.498,3243.9,3242.8,0.58047529]
["bitfinex","ETHUSD",1765550355708,0.405504,3243.8,3242.6,0.58047529]
["bitfinex","ETHUSD",1765550356006,0.405504,3243.6,3242.4,0.98334516]
["bitfinex","ETHUSD",1765550356237,0.405504,3243.4,3242.4,0.98334516]
["bitfinex","ETHUSD",1765550356438,0.405504,3243.2,3242.4,0.98334516]
["bitfinex","ETHUSD",1765550356609,0.405504,3244.5,3242.5,0.15638205]
["bitfinex","ETHUSD",1765550356936,0.98597929,3244.1,3242.6,3.08394498]
["bitfinex","ETHUSD",1765550357108,0.405504,3243.9,3242.6,6.16788996]
["bitfinex","ETHUSD",1765550357307,0.405504,3243.7,3242.6,6.16788996]
["bitfinex","ETHUSD",1765550357536,0.4363018,3243.7,3242.6,6.16788996]
["bitfinex","ETHUSD",1765550357838,0.405504,3243.7,3242.6,3.08394498]
["bitfinex","ETHUSD",1765550358013,0.405504,3243.5,3242.6,6.16788996]
["bitfinex","ETHUSD",1765550358343,0.498,3243.4,3242.6,6.16788996]
["bitfinex","ETHUSD",1765550358639,0.405504,3243.2,3242.6,6.16788996]
["bitfinex","ETHUSD",1765550359137,0.498,3243.2,3242.7,0.58047529]
["bitfinex","ETHUSD",1765550359323,0.58047529,3244.5,3242.8,0.98323102]
["bitfinex","ETHUSD",1765550359530,6.16408802,3244.6,3242.8,0.98323102]
["bitfinex","ETHUSD",1765550359703,0.405504,3244.4,3242.8,0.98323102]
["bitfinex","ETHUSD",1765550359909,0.0307978,3244.3,3242.8,0.98323102]
["bitfinex","ETHUSD",1765550360110,1.07847529,3244.5,3242.8,0.98323102]
["bitfinex","ETHUSD",1765550360308,0.405504,3244.3,3242.9,0.15637063]
["bitfinex","ETHUSD",1765550360536,0.40984589,3245.0,3243.6,8.06346125]
["bitfinex","ETHUSD",1765550360738,0.498,3244.9,3244.2,6.74532331]
["bitfinex","ETHUSD",1765550360935,6.16067028,3246.4,3244.2,11.30862578]
["bitfinex","ETHUSD",1765550361209,0.0307978,3246.3,3244.7,0.58047529]
["bitfinex","ETHUSD",1765550361431,6.16067028,3246.4,3244.7,0.58047529]
["bitfinex","ETHUSD",1765550361706,0.498,3246.3,3244.7,0.58047529]
["bitfinex","ETHUSD",1765550361914,1.07847529,3246.3,3244.7,0.58047529]
["bitfinex","ETHUSD",1765550362236,1.07847529,3246.3,3244.8,0.86439365]
["bitfinex","ETHUSD",1765550362237,0.72391456,3246.2,3244.8,0.86439365]
["bitfinex","ETHUSD",1765550362405,3.07948141,3247.3,3245.6,8.06346125]
["bitfinex","ETHUSD",1765550362632,6.15882118,3247.4,3245.7,0.58047529]
["bitfinex","ETHUSD",1765550362969,0.498,3247.3,3245.8,6.1618091]
["bitfinex","ETHUSD",1765550363274,3.07941059,3247.4,3245.9,0.58047529]
["bitfinex","ETHUSD",1765550363437,6.34760746,3247.5,3245.9,1.03817529]
["bitfinex","ETHUSD",1765550363637,1.13276075,3247.4,3246.0,1.17769844]
["bitfinex","ETHUSD",1765550363852,1.13276075,3247.4,3246.1,0.5509]
["bitfinex","ETHUSD",1765550364046,0.405504,3247.3,3246.1,0.5509]
["bitfinex","ETHUSD",1765550364542,0.498,3247.2,3246.1,0.5509]
["bitfinex","ETHUSD",1765550364745,3.07967109,3247.1,3246.1,0.5509]
["bitfinex","ETHUSD",1765550364945,6.15934218,3247.1,3246.1,3.63145944]
["bitfinex","ETHUSD",1765550365144,6.51710929,3247.1,3246.1,3.63145944]
["bitfinex","ETHUSD",1765550365346,0.4363018,3247.0,3246.1,0.5509]
["bitfinex","ETHUSD",1765550365640,0.405504,3246.8,3245.6,0.4577]
["bitfinex","ETHUSD",1765550366141,0.405504,3246.8,3245.8,3.08088851]
["bitfinex","ETHUSD",1765550366340,0.405504,3246.6,3245.6,0.4577]
["bitfinex","ETHUSD",1765550366540,0.405504,3246.4,3245.5,0.1981]
["bitfinex","ETHUSD",1765550366838,0.405504,3246.4,3245.1,0.4577]
["bitfinex","ETHUSD",1765550366839,0.405504,3246.0,3245.3,0.1981]
["bitfinex","ETHUSD",1765550367076,0.5287978,3245.9,3245.3,0.1981]
["bitfinex","ETHUSD",1765550367400,0.405504,3245.8,3244.9,3.27982977]
["bitfinex","ETHUSD",1765550367594,0.405504,3245.8,3243.3,0.4577]
["bitfinex","ETHUSD",1765550367595,0.405504,3245.6,3243.3,0.4577]
["bitfinex","ETHUSD",1765550367804,0.4946,3245.7,3243.0,0.1981]
["bitfinex","ETHUSD",1765550367805,0.405504,3244.7,3243.4,0.4577]
["bitfinex","ETHUSD",1765550368103,0.405504,3244.5,3243.4,0.4577]
["bitfinex","ETHUSD",1765550368306,0.189,3244.8,3243.4,0.4577]
["bitfinex","ETHUSD",1765550368307,0.498,3244.4,3243.4,0.4577]
["bitfinex","ETHUSD",1765550368658,0.405504,3244.7,3243.4,0.4577]
["bitfinex","ETHUSD",1765550368898,3.48793826,3244.2,3243.6,0.58047529]
["bitfinex","ETHUSD",1765550369194,0.498,3244.1,3243.6,0.58047529]
["bitfinex","ETHUSD",1765550369393,0.405504,3244.0,3243.6,0.58047529]
["bitfinex","ETHUSD",1765550369603,0.498,3243.9,3243.6,0.58047529]
["bitfinex","ETHUSD",1765550369758,0.405504,3244.0,3243.6,0.58047529]
["bitfinex","ETHUSD",1765550369964,0.498,3243.9,3243.6,1.03817529]
["bitfinex","ETHUSD",1765550370382,0.498,3243.9,3243.6,0.4577]
["bitfinex","ETHUSD",1765550370619,0.498,3243.9,3243.5,0.58047529]
["bitfinex","ETHUSD",1765550370620,3.08194902,3244.7,3243.7,0.4577]
["bitfinex","ETHUSD",1765550370815,0.903504,3244.6,3243.7,0.4577]
["bitfinex","ETHUSD",1765550370972,7.0676621,3244.6,3243.7,3.54057443]
["bitfinex","ETHUSD",1765550371167,7.0676621,3244.6,3243.5,0.58047529]
["bitfinex","ETHUSD",1765550371575,7.0676621,3244.6,3243.6,3.08296871]
["bitfinex","ETHUSD",1765550371776,0.405504,3244.4,3243.6,3.08296871]
["bitfinex","ETHUSD",1765550371971,0.405504,3244.4,3243.5,0.58047529]
["bitfinex","ETHUSD",1765550372199,0.80406231,3244.4,3243.7,3.08289776]
["bitfinex","ETHUSD",1765550372888,0.80406231,3244.4,3243.6,3.08297842]
["bitfinex","ETHUSD",1765550373089,0.405504,3244.2,3243.6,3.08297842]
["bitfinex","ETHUSD",1765550373600,0.405504,3244.2,3243.6,6.16597262]
["bitfinex","ETHUSD",1765550373928,0.405504,3244.2,3243.6,3.08297842]
["bitfinex","ETHUSD",1765550374578,0.405504,3244.2,3243.6,6.16597262]
["bitfinex","ETHUSD",1765550374976,0.405504,3244.2,3243.6,0.58047529]
["bitfinex","ETHUSD",1765550377043,0.405504,3243.6,3242.6,0.001]
["bitfinex","ETHUSD",1765550377214,0.498,3243.5,3242.9,3.08359185]
["bitfinex","ETHUSD",1765550377534,0.498,3243.5,3242.9,0.58047529]
["bitfinex","ETHUSD",1765550377802,0.498,3243.5,3242.9,0.4577]
["bitfinex","ETHUSD",1765550377951,0.498,3243.5,3242.9,3.54133723]
["bitfinex","ETHUSD",1765550378149,0.89664064,3243.5,3242.9,3.08359516]
["bitfinex","ETHUSD",1765550378393,0.89664064,3243.5,3242.7,0.0932]
["bitfinex","ETHUSD",1765550378577,0.189,3244.2,3243.4,0.6912]
["bitfinex","ETHUSD",1765550378775,7.06854206,3244.1,3243.4,0.6912]
["bitfinex","ETHUSD",1765550379151,7.06854206,3244.1,3243.1,3.73926564]
["bitfinex","ETHUSD",1765550379351,0.405504,3243.9,3243.1,3.73926564]
["bitfinex","ETHUSD",1765550379578,0.405504,3243.9,3243.1,0.6558]
["bitfinex","ETHUSD",1765550379890,0.405504,3243.9,3243.1,0.1981]
["bitfinex","ETHUSD",1765550380193,0.900104,3243.9,3242.7,0.5509]
["bitfinex","ETHUSD",1765550380350,0.900104,3243.9,3242.8,0.58047529]
["bitfinex","ETHUSD",1765550380548,0.405504,3243.7,3242.7,0.0932]
["bitfinex","ETHUSD",1765550380751,0.405504,3243.7,3242.6,0.001]
["bitfinex","ETHUSD",1765550380999,0.405504,3243.5,3242.6,0.001]
["bitfinex","ETHUSD",1765550381295,1.003904,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1765550381501,1.501904,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1765550381653,1.995704,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1765550381853,2.1952744,3242.7,3242.6,0.001]
["bitfinex","ETHUSD",1765550382413,0.05,3242.5,3242.2,0.001]
["bitfinex","ETHUSD",1765550382698,0.900104,3242.4,3242.2,0.001]
["bitfinex","ETHUSD",1765550383192,3.98433433,3242.3,3242.2,0.001]
["bitfinex","ETHUSD",1765550383393,0.405504,3241.8,3241.3,0.001]
["bitfinex","ETHUSD",1765550383695,0.405504,3241.3,3240.3,0.001]
["bitfinex","ETHUSD",1765550383855,0.405504,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765550384057,0.903504,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765550384666,1.398104,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765550385268,3.98954276,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765550385489,4.38849704,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765550385985,0.405504,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765550386480,0.903504,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765550386653,0.405504,3240.4,3240.3,0.4587]
["bitfinex","ETHUSD",1765550386983,0.903504,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765550387482,0.189,3241.4,3240.3,0.4587]
["bitfinex","ETHUSD",1765550387784,0.2281,3242.0,3240.3,0.4587]
["bitfinex","ETHUSD",1765550387785,0.498,3241.3,3240.3,1.13135257]
["bitfinex","ETHUSD",1765550387982,6.16941204,3241.8,3240.3,1.13135257]
["bitfinex","ETHUSD",1765550388185,0.1781,3242.0,3240.4,0.4577]
["bitfinex","ETHUSD",1765550388483,3.26263731,3242.0,3240.4,0.4577]
["bitfinex","ETHUSD",1765550388658,0.498,3241.9,3240.4,0.4577]
["bitfinex","ETHUSD",1765550388859,0.498,3241.9,3240.5,0.91996729]
["bitfinex","ETHUSD",1765550389283,0.498,3241.8,3240.7,0.58047529]
["bitfinex","ETHUSD",1765550389594,0.405504,3241.7,3240.7,0.58047529]
["bitfinex","ETHUSD",1765550389759,0.405504,3241.7,3240.8,0.4752]
["bitfinex","ETHUSD",1765550390094,0.0307978,3241.6,3240.8,0.4752]
["bitfinex","ETHUSD",1765550390292,0.405504,3241.7,3240.5,3.08591897]
["bitfinex","ETHUSD",1765550390499,0.0307978,3241.6,3240.6,0.58047529]
["bitfinex","ETHUSD",1765550391198,0.0307978,3241.6,3240.7,3.08575307]
["bitfinex","ETHUSD",1765550391382,0.40190906,3241.6,3240.7,3.08575307]
["bitfinex","ETHUSD",1765550391580,0.498,3241.5,3240.8,0.4752]
["bitfinex","ETHUSD",1765550391770,0.4363018,3241.4,3240.3,0.001]
["bitfinex","ETHUSD",1765550392090,0.9887,3241.5,3240.3,0.001]
["bitfinex","ETHUSD",1765550392091,0.405504,3241.2,3240.3,0.001]
["bitfinex","ETHUSD",1765550392460,0.896204,3241.2,3240.3,0.001]
["bitfinex","ETHUSD",1765550392759,0.405504,3241.0,3240.3,0.001]
["bitfinex","ETHUSD",1765550392961,0.405504,3240.8,3240.3,3.08711563]
["bitfinex","ETHUSD",1765550393158,0.405504,3240.8,3240.3,0.001]
["bitfinex","ETHUSD",1765550393762,0.405504,3240.6,3240.3,0.001]
["bitfinex","ETHUSD",1765550394377,0.896204,3240.6,3240.3,0.001]
["bitfinex","ETHUSD",1765550394572,0.405504,3240.6,3240.3,0.001]
["bitfinex","ETHUSD",1765550395291,0.498,3240.5,3240.3,0.001]
["bitfinex","ETHUSD",1765550395691,0.405504,3240.6,3240.3,0.001]
["bitfinex","ETHUSD",1765550395893,0.498,3240.5,3240.3,0.001]
["bitfinex","ETHUSD",1765550396196,0.905004,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765550396409,0.9358018,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765550397001,1.305404,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765550397202,4.39144276,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765550397523,4.97191805,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765550397730,5.87078325,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765550397900,5.90158105,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765550399081,6.39958105,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765550399413,6.36878325,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765550399830,5.87078325,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765550400145,6.39958105,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1765550400320,6.39958105,3240.4,3239.9,0.001]
["bitfinex","ETHUSD",1765550400321,0.405504,3240.2,3239.9,0.001]
["bitfinex","ETHUSD",1765550400613,0.409504,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1765550400819,0.405504,3239.6,3237.7,0.001]
["bitfinex","ETHUSD",1765550401004,0.0069,3238.7,3237.7,0.001]
["bitfinex","ETHUSD",1765550401204,0.405504,3239.1,3237.7,0.4762]
["bitfinex","ETHUSD",1765550401388,0.405504,3238.7,3237.9,0.6733]
["bitfinex","ETHUSD",1765550401583,0.405504,3238.9,3237.9,0.6733]
["bitfinex","ETHUSD",1765550401989,0.405504,3239.0,3237.9,6.37490606]
["bitfinex","ETHUSD",1765550402184,0.405504,3238.8,3238.0,0.4752]
["bitfinex","ETHUSD",1765550402428,0.405504,3238.6,3237.7,0.001]
["bitfinex","ETHUSD",1765550402903,0.405504,3238.4,3237.7,0.001]
["bitfinex","ETHUSD",1765550403087,0.405504,3237.8,3237.7,0.001]
["bitfinex","ETHUSD",1765550403290,0.1902,3239.3,3237.7,0.001]
["bitfinex","ETHUSD",1765550403488,0.405504,3239.0,3237.8,0.1891]
["bitfinex","ETHUSD",1765550403715,1.14274292,3239.0,3237.8,0.1891]
["bitfinex","ETHUSD",1765550403912,1.63344292,3239.0,3237.8,0.1891]
["bitfinex","ETHUSD",1765550404116,0.405504,3238.8,3237.7,0.001]
["bitfinex","ETHUSD",1765550404290,0.405504,3237.8,3237.7,0.001]
["bitfinex","ETHUSD",1765550404498,1.309404,3237.8,3237.7,0.001]
["bitfinex","ETHUSD",1765550404715,1.799304,3237.8,3237.7,0.001]
["bitfinex","ETHUSD",1765550404905,1.9982544,3237.8,3237.7,0.001]
["bitfinex","ETHUSD",1765550405232,5.08677129,3237.8,3237.7,0.001]
["bitfinex","ETHUSD",1765550406825,3.69297129,3237.8,3237.7,0.001]
["bitfinex","ETHUSD",1765550407021,4.19197129,3237.8,3237.7,0.001]
["bitfinex","ETHUSD",1765550407823,0.6044544,3237.8,3237.7,0.001]
["bitfinex","ETHUSD",1765550408023,0.1902,3238.6,3237.7,0.9494]
["bitfinex","ETHUSD",1765550408239,3.08765862,3238.7,3237.7,0.9494]
["bitfinex","ETHUSD",1765550408540,0.499,3238.6,3237.8,0.4752]
["bitfinex","ETHUSD",1765550409532,0.4363018,3238.5,3237.8,3.56371482]
["bitfinex","ETHUSD",1765550409704,0.405504,3238.4,3237.8,7.37560874]
["bitfinex","ETHUSD",1765550410027,0.2402,3240.0,3238.5,0.4732]
["bitfinex","ETHUSD",1765550410202,0.2402,3240.0,3238.0,7.74511158]
["bitfinex","ETHUSD",1765550410203,6.70339946,3239.6,3238.6,0.4732]
["bitfinex","ETHUSD",1765550410394,6.70339946,3239.6,3237.9,1.24477529]
["bitfinex","ETHUSD",1765550410395,0.58047529,3239.5,3237.9,1.24477529]
["bitfinex","ETHUSD",1765550410594,0.4363018,3239.4,3237.9,1.24477529]
["bitfinex","ETHUSD",1765550410910,0.5297978,3239.3,3238.0,0.4752]
["bitfinex","ETHUSD",1765550411223,6.17360166,3239.6,3238.0,0.4752]
["bitfinex","ETHUSD",1765550411403,0.405504,3239.2,3238.2,0.58047529]
["bitfinex","ETHUSD",1765550411805,0.405504,3239.2,3238.3,0.4752]
["bitfinex","ETHUSD",1765550412022,0.405504,3239.0,3238.3,0.4752]
["bitfinex","ETHUSD",1765550412222,0.405504,3238.8,3238.3,0.4752]
["bitfinex","ETHUSD",1765550412723,0.405504,3238.8,3238.7,0.4732]
["bitfinex","ETHUSD",1765550412904,6.17303002,3239.9,3238.7,0.4732]
["bitfinex","ETHUSD",1765550413091,0.0307978,3239.8,3238.8,0.9484]
["bitfinex","ETHUSD",1765550413297,3.27591951,3240.8,3239.9,0.6054]
["bitfinex","ETHUSD",1765550413539,3.58524433,3240.2,3239.9,0.6054]
["bitfinex","ETHUSD",1765550413701,0.499,3240.2,3239.9,0.6054]
["bitfinex","ETHUSD",1765550413900,0.499,3240.1,3239.9,0.6054]
["bitfinex","ETHUSD",1765550414217,3.08575307,3240.7,3238.8,0.58047529]
["bitfinex","ETHUSD",1765550414218,1.4264978,3240.0,3238.8,0.58047529]
["bitfinex","ETHUSD",1765550414431,0.405504,3239.9,3238.7,0.1891]
["bitfinex","ETHUSD",1765550414727,0.1902,3238.8,3237.9,0.6643]
["bitfinex","ETHUSD",1765550414927,0.405504,3238.6,3237.9,0.6643]
["bitfinex","ETHUSD",1765550415151,0.405504,3238.4,3237.9,0.1891]
["bitfinex","ETHUSD",1765550415313,0.499,3238.7,3237.9,0.1891]
["bitfinex","ETHUSD",1765550415623,0.405504,3238.6,3237.9,0.1891]
["bitfinex","ETHUSD",1765550415835,0.58047529,3239.1,3237.9,6.8410935]
["bitfinex","ETHUSD",1765550415996,0.58047529,3239.1,3238.0,0.4752]
["bitfinex","ETHUSD",1765550415997,0.405504,3238.9,3238.0,0.4752]
["bitfinex","ETHUSD",1765550416196,1.25595922,3239.1,3238.0,0.4752]
["bitfinex","ETHUSD",1765550416197,0.405504,3238.7,3238.0,0.4752]
["bitfinex","ETHUSD",1765550416541,0.405504,3238.7,3237.9,3.277472]
["bitfinex","ETHUSD",1765550416542,0.405504,3238.5,3237.9,0.1891]
["bitfinex","ETHUSD",1765550416751,0.0307978,3238.4,3237.9,0.1891]
["bitfinex","ETHUSD",1765550416900,0.405504,3238.7,3238.4,0.4732]
["bitfinex","ETHUSD",1765550417242,0.405504,3238.5,3238.4,0.4752]
["bitfinex","ETHUSD",1765550417423,0.499,3238.5,3238.4,0.4752]
["bitfinex","ETHUSD",1765550417594,0.499,3238.5,3237.9,6.365943]
["bitfinex","ETHUSD",1765550417595,0.499,3238.5,3237.9,3.7693215]
["bitfinex","ETHUSD",1765550417794,0.499,3238.5,3237.9,8.21505844]
["bitfinex","ETHUSD",1765550418031,0.904504,3238.5,3238.4,0.4998]
["bitfinex","ETHUSD",1765550418401,0.904504,3238.5,3238.0,0.4918]
["bitfinex","ETHUSD",1765550418714,0.405504,3238.4,3238.0,0.4918]
["bitfinex","ETHUSD",1765550418921,3.66775116,3239.2,3238.4,0.4998]
["bitfinex","ETHUSD",1765550419119,6.17322056,3239.8,3239.1,0.1322]
["bitfinex","ETHUSD",1765550419335,0.499,3239.7,3239.1,0.1322]
["bitfinex","ETHUSD",1765550419498,0.4363018,3239.6,3239.1,0.1322]
["bitfinex","ETHUSD",1765550419826,0.405504,3239.4,3239.1,0.1322]
["bitfinex","ETHUSD",1765550420031,0.4363018,3239.4,3239.1,0.1322]
["bitfinex","ETHUSD",1765550420426,0.405504,3239.4,3239.1,0.5864]
["bitfinex","ETHUSD",1765550420799,0.405504,3239.4,3238.6,0.4542]
["bitfinex","ETHUSD",1765550421000,0.77067529,3239.9,3238.6,0.4542]
["bitfinex","ETHUSD",1765550421001,0.499,3240.2,3239.3,0.5995]
["bitfinex","ETHUSD",1765550421313,0.499,3240.2,3239.4,0.4602]
["bitfinex","ETHUSD",1765550421821,6.17264898,3240.1,3239.4,0.4602]
["bitfinex","ETHUSD",1765550422018,3.58524473,3240.2,3239.5,0.4542]
["bitfinex","ETHUSD",1765550422330,0.405504,3240.0,3239.5,0.4542]
["bitfinex","ETHUSD",1765550422510,0.0307978,3240.6,3239.9,0.4602]
["bitfinex","ETHUSD",1765550422709,0.002,3240.9,3240.5,0.6436]
["bitfinex","ETHUSD",1765550422920,0.002,3240.9,3240.8,0.4602]
["bitfinex","ETHUSD",1765550423100,0.501,3240.9,3240.8,0.4602]
["bitfinex","ETHUSD",1765550423301,0.002,3240.9,3240.8,0.9144]
["bitfinex","ETHUSD",1765550423827,0.002,3240.9,3240.5,0.1834]
["bitfinex","ETHUSD",1765550424734,0.002,3240.9,3240.0,3.66686097]
["bitfinex","ETHUSD",1765550424735,1.05868543,3240.9,3240.0,3.66686097]
["bitfinex","ETHUSD",1765550424911,0.405504,3240.7,3239.6,0.4542]
["bitfinex","ETHUSD",1765550425102,0.405504,3240.5,3239.6,1.03467529]
["bitfinex","ETHUSD",1765550425304,0.405504,3239.6,3239.0,3.27074291]
["bitfinex","ETHUSD",1765550425504,0.405504,3239.4,3239.0,0.1834]
["bitfinex","ETHUSD",1765550425698,0.405504,3239.4,3238.4,0.4542]
["bitfinex","ETHUSD",1765550425936,0.405504,3239.1,3238.4,3.54211195]
["bitfinex","ETHUSD",1765550426138,0.405504,3239.1,3238.0,0.1878]
["bitfinex","ETHUSD",1765550426139,0.405504,3238.9,3238.1,3.08816661]
["bitfinex","ETHUSD",1765550426323,0.405504,3238.9,3238.2,3.0881299]
["bitfinex","ETHUSD",1765550426714,0.593404,3238.9,3238.0,0.1878]
["bitfinex","ETHUSD",1765550426917,1.082104,3238.9,3237.8,3.08843995]
["bitfinex","ETHUSD",1765550427113,0.405504,3238.7,3237.7,0.001]
["bitfinex","ETHUSD",1765550427640,0.405504,3238.5,3237.7,0.001]
["bitfinex","ETHUSD",1765550427930,0.405504,3238.1,3237.7,0.001]
["bitfinex","ETHUSD",1765550429002,0.405504,3238.2,3237.7,0.001]
["bitfinex","ETHUSD",1765550429209,0.405504,3238.2,3237.8,0.4542]
["bitfinex","ETHUSD",1765550429413,0.498,3238.1,3237.8,0.4542]
["bitfinex","ETHUSD",1765550429610,0.498,3238.1,3237.8,1.17085392]
["bitfinex","ETHUSD",1765550429811,0.903504,3238.1,3238.0,0.1834]
["bitfinex","ETHUSD",1765550430323,0.498,3238.6,3238.0,6.81425224]
["bitfinex","ETHUSD",1765550430839,0.4887,3240.3,3238.1,7.19642146]
["bitfinex","ETHUSD",1765550431004,0.498,3240.2,3238.2,1.35564737]
["bitfinex","ETHUSD",1765550431211,0.498,3240.2,3238.2,1.80984737]
["bitfinex","ETHUSD",1765550431406,0.498,3240.2,3238.6,6.71133916]
["bitfinex","ETHUSD",1765550431931,0.498,3240.1,3239.1,6.71133916]
["bitfinex","ETHUSD",1765550432440,0.498,3240.0,3239.2,0.6092]
["bitfinex","ETHUSD",1765550432739,0.405504,3239.8,3239.2,0.6092]
["bitfinex","ETHUSD",1765550432915,0.498,3240.0,3239.2,0.6092]
["bitfinex","ETHUSD",1765550433114,0.405504,3239.8,3239.2,0.6092]
["bitfinex","ETHUSD",1765550433621,0.4887,3239.8,3238.4,0.4542]
["bitfinex","ETHUSD",1765550433968,0.405504,3239.5,3238.4,3.08794122]
["bitfinex","ETHUSD",1765550434169,0.405504,3239.3,3238.3,3.0880129]
["bitfinex","ETHUSD",1765550434668,0.405504,3239.3,3238.4,3.08793771]
["bitfinex","ETHUSD",1765550434853,0.405504,3239.3,3238.3,3.08802157]
["bitfinex","ETHUSD",1765550435054,0.405504,3239.3,3238.4,3.08792589]
["bitfinex","ETHUSD",1765550435256,0.405504,3239.3,3238.1,3.54242945]
["bitfinex","ETHUSD",1765550435257,0.405504,3239.1,3238.1,0.4542]
["bitfinex","ETHUSD",1765550435572,0.405504,3239.1,3238.3,3.0880307]
["bitfinex","ETHUSD",1765550435746,0.405504,3238.9,3238.0,0.1834]
["bitfinex","ETHUSD",1765550435947,0.405504,3238.5,3238.0,0.1834]
["bitfinex","ETHUSD",1765550436168,0.498,3238.4,3238.0,0.6376]
["bitfinex","ETHUSD",1765550436333,0.498,3238.4,3238.0,3.72592612]
["bitfinex","ETHUSD",1765550436648,0.405504,3238.3,3238.0,0.1834]
["bitfinex","ETHUSD",1765550437046,0.405504,3238.3,3238.1,0.4542]
["bitfinex","ETHUSD",1765550437242,0.498,3238.3,3238.1,0.4542]
["bitfinex","ETHUSD",1765550437442,0.405504,3239.1,3238.1,0.4542]
["bitfinex","ETHUSD",1765550437637,0.405504,3238.9,3238.1,1.13562516]
["bitfinex","ETHUSD",1765550437833,0.405504,3238.9,3238.2,3.08813538]
["bitfinex","ETHUSD",1765550438070,0.405504,3238.9,3238.2,3.54233538]
["bitfinex","ETHUSD",1765550438444,3.68087227,3238.9,3238.1,3.08820704]
["bitfinex","ETHUSD",1765550438644,0.0307978,3238.8,3237.7,1.03567529]
["bitfinex","ETHUSD",1765550438947,0.0307978,3238.8,3237.8,0.4542]
["bitfinex","ETHUSD",1765550439152,0.80938163,3238.8,3237.7,1.03567529]
["bitfinex","ETHUSD",1765550439473,0.405504,3238.9,3238.1,6.1764572]
["bitfinex","ETHUSD",1765550439774,0.405504,3238.7,3238.1,6.1764572]
["bitfinex","ETHUSD",1765550439977,0.405504,3238.7,3237.8,10.25400153]
["bitfinex","ETHUSD",1765550439978,0.405504,3238.7,3238.2,0.6092]
["bitfinex","ETHUSD",1765550440348,0.405504,3238.5,3237.7,0.001]
["bitfinex","ETHUSD",1765550440762,0.894204,3238.5,3237.7,0.001]
["bitfinex","ETHUSD",1765550441175,0.405504,3238.5,3237.7,0.001]
["bitfinex","ETHUSD",1765550441342,6.17533318,3238.7,3237.7,0.001]
["bitfinex","ETHUSD",1765550441343,0.405504,3238.3,3237.7,3.08958987]
["bitfinex","ETHUSD",1765550441554,0.405504,3238.3,3237.7,0.001]
["bitfinex","ETHUSD",1765550441868,0.405504,3238.1,3237.7,0.001]
["bitfinex","ETHUSD",1765550442794,0.405504,3238.1,3237.8,0.4542]
["bitfinex","ETHUSD",1765550443007,0.405504,3239.0,3237.8,0.4542]
["bitfinex","ETHUSD",1765550443164,0.405504,3239.0,3238.1,0.155]
["bitfinex","ETHUSD",1765550443363,0.498,3238.9,3238.1,0.155]
["bitfinex","ETHUSD",1765550443578,0.498,3238.9,3238.2,0.4542]
["bitfinex","ETHUSD",1765550443874,3.08718202,3239.2,3238.2,0.4542]
["bitfinex","ETHUSD",1765550443875,0.498,3238.8,3238.2,0.4542]
["bitfinex","ETHUSD",1765550444253,0.405504,3238.7,3238.1,3.24321524]
["bitfinex","ETHUSD",1765550445061,0.405504,3238.5,3237.7,0.001]
["bitfinex","ETHUSD",1765550445257,0.405504,3238.5,3237.7,3.08953105]
["bitfinex","ETHUSD",1765550445498,0.405504,3238.5,3237.7,0.001]
["bitfinex","ETHUSD",1765550445655,0.405504,3238.5,3237.7,3.08959432]
["bitfinex","ETHUSD",1765550446270,6.17588932,3238.4,3237.7,0.001]
["bitfinex","ETHUSD",1765550446472,0.405504,3238.2,3237.7,0.001]
["bitfinex","ETHUSD",1765550446683,0.405504,3238.5,3237.8,0.4542]
["bitfinex","ETHUSD",1765550446897,6.17455466,3239.1,3238.1,0.155]
["bitfinex","ETHUSD",1765550447095,0.58047529,3239.0,3238.1,0.155]
["bitfinex","ETHUSD",1765550447297,3.08661028,3239.8,3238.2,7.19642051]
["bitfinex","ETHUSD",1765550447480,1.43672412,3239.7,3238.2,0.4542]
["bitfinex","ETHUSD",1765550447685,1.92542412,3239.7,3238.2,0.4542]
["bitfinex","ETHUSD",1765550447872,0.4887,3239.6,3238.2,0.4542]
["bitfinex","ETHUSD",1765550448069,0.0307978,3239.5,3238.2,0.4542]
["bitfinex","ETHUSD",1765550448273,0.58047529,3239.3,3238.3,3.08804002]
["bitfinex","ETHUSD",1765550448482,0.405504,3239.1,3238.3,3.08804002]
["bitfinex","ETHUSD",1765550449205,0.405504,3239.1,3238.2,9.7994373]
["bitfinex","ETHUSD",1765550449424,0.903504,3239.1,3238.4,0.4961]
["bitfinex","ETHUSD",1765550450272,0.903504,3239.1,3238.4,6.67191894]
["bitfinex","ETHUSD",1765550450574,0.498,3239.3,3239.0,0.4994]
["bitfinex","ETHUSD",1765550450892,1.06727529,3240.3,3238.7,6.71133916]
["bitfinex","ETHUSD",1765550451071,1.53053916,3240.2,3239.2,0.4994]
["bitfinex","ETHUSD",1765550451271,0.405504,3240.1,3239.2,0.4994]
["bitfinex","ETHUSD",1765550451571,1.53053916,3240.2,3239.3,0.1834]
["bitfinex","ETHUSD",1765550451983,1.03253916,3240.2,3239.3,0.1834]
["bitfinex","ETHUSD",1765550452176,0.498,3240.1,3239.3,0.6795]
["bitfinex","ETHUSD",1765550452380,0.32755491,3240.8,3240.1,0.1834]
["bitfinex","ETHUSD",1765550452584,3.58375307,3240.7,3240.1,0.1834]
["bitfinex","ETHUSD",1765550452766,0.58047529,3240.6,3240.1,0.1834]
["bitfinex","ETHUSD",1765550452969,0.498,3240.6,3240.1,0.1834]
["bitfinex","ETHUSD",1765550453166,0.002,3240.9,3240.5,0.4994]
["bitfinex","ETHUSD",1765550453394,0.6909,3240.9,3240.1,0.1834]
["bitfinex","ETHUSD",1765550453599,0.0307978,3240.8,3239.8,0.4961]
["bitfinex","ETHUSD",1765550453803,0.4129,3240.2,3239.4,3.08699141]
["bitfinex","ETHUSD",1765550454003,0.4129,3240.2,3239.3,3.27047813]
["bitfinex","ETHUSD",1765550454004,0.9343018,3240.1,3239.3,3.27045176]
["bitfinex","ETHUSD",1765550454504,0.405504,3239.9,3239.3,0.1834]
["bitfinex","ETHUSD",1765550454672,3.08641975,3240.0,3239.3,0.1834]
["bitfinex","ETHUSD",1765550454673,0.405504,3240.0,3239.3,3.27046919]
["bitfinex","ETHUSD",1765550455005,0.0307978,3239.9,3239.3,3.27046919]
["bitfinex","ETHUSD",1765550455209,0.405504,3240.0,3239.3,6.3575559]
["bitfinex","ETHUSD",1765550455500,0.405504,3240.0,3239.3,3.27046919]
["bitfinex","ETHUSD",1765550455703,0.405504,3240.0,3239.3,6.3575559]
["bitfinex","ETHUSD",1765550456010,0.903504,3240.0,3239.5,7.73009653]
["bitfinex","ETHUSD",1765550456188,0.405504,3239.9,3239.5,7.73009653]
["bitfinex","ETHUSD",1765550456598,0.405504,3239.9,3239.8,0.4994]
["bitfinex","ETHUSD",1765550456796,0.58047529,3240.5,3239.8,0.4994]
["bitfinex","ETHUSD",1765550456997,0.498,3240.4,3239.8,0.9955]
["bitfinex","ETHUSD",1765550457209,0.498,3240.4,3240.0,7.73009653]
["bitfinex","ETHUSD",1765550457514,0.498,3240.4,3240.1,0.4961]
["bitfinex","ETHUSD",1765550457708,0.498,3240.4,3240.3,0.4994]
["bitfinex","ETHUSD",1765550458137,0.002,3240.9,3240.3,0.9955]
["bitfinex","ETHUSD",1765550458286,0.002,3240.9,3240.5,7.73009653]
["bitfinex","ETHUSD",1765550458490,0.002,3240.9,3240.8,0.4994]
["bitfinex","ETHUSD",1765550458794,0.002,3240.9,3240.8,4.08115786]
["bitfinex","ETHUSD",1765550459198,0.002,3240.9,3240.8,11.80318925]
["bitfinex","ETHUSD",1765550460513,0.002,3240.9,3240.8,0.4994]
["bitfinex","ETHUSD",1765550461489,0.002,3240.9,3240.8,0.9955]
["bitfinex","ETHUSD",1765550462023,0.002,3240.9,3240.8,0.4994]
["bitfinex","ETHUSD",1765550462389,0.002,3240.9,3240.8,0.9955]
["bitfinex","ETHUSD",1765550462591,0.002,3241.3,3240.8,10.83294887]
["bitfinex","ETHUSD",1765550462806,0.002,3241.3,3241.2,8.40183139]
["bitfinex","ETHUSD",1765550464118,0.002,3241.3,3240.3,0.1864]
["bitfinex","ETHUSD",1765550464119,1.312504,3241.3,3240.3,0.1864]
["bitfinex","ETHUSD",1765550464319,0.986,3241.3,3239.7,8.21813139]
["bitfinex","ETHUSD",1765550464620,0.405504,3241.0,3239.9,0.58047529]
["bitfinex","ETHUSD",1765550464938,1.11180885,3241.0,3239.8,6.17319925]
["bitfinex","ETHUSD",1765550465141,0.405504,3240.8,3239.8,6.17319925]
["bitfinex","ETHUSD",1765550465428,0.405504,3240.6,3239.9,0.58047529]
["bitfinex","ETHUSD",1765550465634,0.4363018,3240.6,3239.8,3.08658897]
["bitfinex","ETHUSD",1765550465929,0.4363018,3240.6,3239.7,3.66714756]
["bitfinex","ETHUSD",1765550466118,0.405504,3240.6,3239.7,6.17337782]
["bitfinex","ETHUSD",1765550466500,0.405504,3240.6,3239.7,3.08667227]
["bitfinex","ETHUSD",1765550466810,3.08594352,3240.5,3239.6,0.58047529]
["bitfinex","ETHUSD",1765550467195,0.1909,3240.9,3239.7,8.58170888]
["bitfinex","ETHUSD",1765550467597,0.1909,3237.8,3236.1,0.001]
["bitfinex","ETHUSD",1765550467904,0.1909,3239.0,3236.1,0.001]
["bitfinex","ETHUSD",1765550467905,0.0785,3236.9,3236.1,0.001]
["bitfinex","ETHUSD",1765550468104,0.405504,3236.7,3235.4,0.92757781]
["bitfinex","ETHUSD",1765550468287,0.405504,3236.7,3234.5,0.03091667]
["bitfinex","ETHUSD",1765550468288,0.6765,3235.5,3234.5,0.03091667]
["bitfinex","ETHUSD",1765550468622,0.6765,3235.5,3234.3,0.498]
["bitfinex","ETHUSD",1765550468818,0.6765,3235.5,3234.1,0.001]
["bitfinex","ETHUSD",1765550468819,0.58047529,3235.3,3234.1,0.001]
["bitfinex","ETHUSD",1765550468996,0.405504,3235.2,3234.2,0.498]
["bitfinex","ETHUSD",1765550469411,0.98597929,3235.4,3234.1,0.001]
["bitfinex","ETHUSD",1765550469622,0.405504,3235.9,3234.3,3.09185048]
["bitfinex","ETHUSD",1765550469788,0.405504,3236.3,3234.5,6.464103]
["bitfinex","ETHUSD",1765550469994,0.405504,3236.3,3234.4,0.39885505]
["bitfinex","ETHUSD",1765550469995,0.892304,3236.3,3234.6,0.8967]
["bitfinex","ETHUSD",1765550470489,0.892304,3236.3,3234.7,0.3987]
["bitfinex","ETHUSD",1765550470690,3.08963768,3236.7,3235.2,0.03091047]
["bitfinex","ETHUSD",1765550470892,0.98597929,3236.6,3235.3,0.498]
["bitfinex","ETHUSD",1765550471095,0.405504,3236.4,3234.4,0.39885505]
["bitfinex","ETHUSD",1765550471292,0.71652546,3236.5,3234.1,0.001]
["bitfinex","ETHUSD",1765550471293,0.405504,3235.3,3234.1,0.001]
["bitfinex","ETHUSD",1765550471534,0.405504,3235.3,3234.1,0.499]
["bitfinex","ETHUSD",1765550471693,0.405504,3235.1,3234.1,0.001]
["bitfinex","ETHUSD",1765550472023,0.405504,3234.9,3234.1,0.001]
["bitfinex","ETHUSD",1765550472400,0.405504,3234.7,3234.1,0.001]
["bitfinex","ETHUSD",1765550472615,0.405504,3234.5,3234.1,0.001]
["bitfinex","ETHUSD",1765550472821,0.98597929,3234.3,3234.1,0.001]
["bitfinex","ETHUSD",1765550473127,0.892304,3234.2,3234.1,0.001]
["bitfinex","ETHUSD",1765550473429,0.892304,3234.2,3233.3,0.001]
["bitfinex","ETHUSD",1765550473430,0.405504,3233.7,3233.3,0.001]
["bitfinex","ETHUSD",1765550473892,0.405504,3233.5,3233.3,0.001]
["bitfinex","ETHUSD",1765550474224,0.498,3234.2,3233.3,0.001]
["bitfinex","ETHUSD",1765550474225,0.405504,3234.0,3233.3,0.001]
["bitfinex","ETHUSD",1765550475027,0.405504,3233.8,3233.3,0.001]
["bitfinex","ETHUSD",1765550475530,0.405504,3233.6,3233.3,0.001]
["bitfinex","ETHUSD",1765550475732,0.405504,3233.6,3233.3,0.5]
["bitfinex","ETHUSD",1765550476026,3.28246379,3234.7,3233.4,0.3997]
["bitfinex","ETHUSD",1765550476224,6.75095396,3234.7,3233.4,0.3997]
["bitfinex","ETHUSD",1765550476424,0.499,3235.3,3233.5,0.03092624]
["bitfinex","ETHUSD",1765550476425,3.09100352,3235.2,3233.5,0.03092624]
["bitfinex","ETHUSD",1765550476611,0.4868,3235.2,3233.6,0.499]
["bitfinex","ETHUSD",1765550476813,0.1909,3235.4,3233.7,6.18486562]
["bitfinex","ETHUSD",1765550476814,3.0911901,3235.0,3233.7,6.18486562]
["bitfinex","ETHUSD",1765550477014,0.1909,3235.4,3233.7,9.7079089]
["bitfinex","ETHUSD",1765550477226,3.09090347,3235.3,3233.8,0.3997]
["bitfinex","ETHUSD",1765550477525,0.58047529,3235.2,3233.9,0.69245808]
["bitfinex","ETHUSD",1765550477743,1.06727529,3235.2,3233.9,0.66154761]
["bitfinex","ETHUSD",1765550477930,0.405504,3235.1,3234.0,0.499]
["bitfinex","ETHUSD",1765550478332,0.405504,3235.1,3234.1,0.1347]
["bitfinex","ETHUSD",1765550478522,3.28171595,3235.4,3234.2,0.03091954]
["bitfinex","ETHUSD",1765550478717,0.1909,3235.4,3234.1,0.5344]
["bitfinex","ETHUSD",1765550478915,3.09061688,3235.6,3234.3,6.18371826]
["bitfinex","ETHUSD",1765550479115,0.4868,3235.7,3234.4,0.66143287]
["bitfinex","ETHUSD",1765550479299,0.4868,3235.7,3234.4,1.06113287]
["bitfinex","ETHUSD",1765550479636,0.58047529,3235.6,3234.4,1.06113287]
["bitfinex","ETHUSD",1765550479835,0.405504,3235.5,3234.4,1.09204334]
["bitfinex","ETHUSD",1765550480143,3.57694387,3236.2,3234.5,0.3997]
["bitfinex","ETHUSD",1765550480437,0.98805748,3236.1,3234.5,0.3997]
["bitfinex","ETHUSD",1765550480607,0.405504,3236.0,3234.5,0.3997]
["bitfinex","ETHUSD",1765550480806,3.09033035,3235.9,3234.6,6.18314474]
["bitfinex","ETHUSD",1765550481019,3.09033035,3235.9,3234.7,0.499]
["bitfinex","ETHUSD",1765550481020,0.4869,3235.9,3234.7,0.499]
["bitfinex","ETHUSD",1765550481206,0.1909,3236.3,3234.7,0.92961047]
["bitfinex","ETHUSD",1765550481529,0.405504,3236.2,3234.8,1.02043276]
["bitfinex","ETHUSD",1765550481840,0.58047529,3236.2,3234.8,1.42013276]
["bitfinex","ETHUSD",1765550482007,0.58047529,3236.2,3234.8,1.02043276]
["bitfinex","ETHUSD",1765550482207,0.4869,3236.1,3234.9,0.499]
["bitfinex","ETHUSD",1765550482407,0.405504,3236.0,3234.9,0.499]
["bitfinex","ETHUSD",1765550482623,0.405504,3236.1,3234.9,0.8987]
["bitfinex","ETHUSD",1765550482823,0.58047529,3236.2,3235.0,0.19191328]
["bitfinex","ETHUSD",1765550483141,3.28085407,3236.3,3235.1,6.1821891]
["bitfinex","ETHUSD",1765550483310,1.06737529,3236.2,3235.1,6.3156891]
["bitfinex","ETHUSD",1765550483639,0.4869,3236.7,3235.2,0.98017529]
["bitfinex","ETHUSD",1765550483836,0.58047529,3236.6,3235.2,1.01108576]
["bitfinex","ETHUSD",1765550484026,0.58047529,3236.6,3235.3,1.44148694]
["bitfinex","ETHUSD",1765550484229,0.405504,3236.5,3235.3,1.94048694]
["bitfinex","ETHUSD",1765550484440,0.405504,3236.5,3235.4,0.3997]
["bitfinex","ETHUSD",1765550484643,0.1909,3237.1,3236.4,0.1315]
["bitfinex","ETHUSD",1765550484813,0.1909,3237.1,3236.5,0.499]
["bitfinex","ETHUSD",1765550485009,0.0307978,3237.0,3236.1,0.1315]
["bitfinex","ETHUSD",1765550485210,0.405504,3236.9,3236.6,0.499]
["bitfinex","ETHUSD",1765550485438,0.4869,3237.5,3236.6,0.499]
["bitfinex","ETHUSD",1765550485842,3.57531896,3238.0,3236.7,0.3997]
["bitfinex","ETHUSD",1765550486017,0.4869,3238.0,3236.8,0.499]
["bitfinex","ETHUSD",1765550486338,0.4869,3238.0,3236.9,0.499]
["bitfinex","ETHUSD",1765550486339,0.5176978,3237.9,3236.9,0.499]
["bitfinex","ETHUSD",1765550486636,0.405504,3237.8,3236.9,0.499]
["bitfinex","ETHUSD",1765550486834,0.4869,3237.9,3236.9,0.499]
["bitfinex","ETHUSD",1765550487034,0.4869,3237.9,3237.0,6.17856038]
["bitfinex","ETHUSD",1765550487540,0.1822,3237.9,3237.1,0.499]
["bitfinex","ETHUSD",1765550487742,0.5176978,3237.8,3237.0,3.08928019]
["bitfinex","ETHUSD",1765550487937,0.5176978,3237.8,3236.3,0.58047529]
["bitfinex","ETHUSD",1765550488142,0.405504,3237.7,3236.4,0.499]
["bitfinex","ETHUSD",1765550488308,0.405504,3237.5,3236.9,3.08937356]
["bitfinex","ETHUSD",1765550488513,0.405504,3237.5,3237.0,0.499]
["bitfinex","ETHUSD",1765550488713,0.4869,3238.3,3237.0,0.85783736]
["bitfinex","ETHUSD",1765550489026,0.1822,3238.7,3237.1,12.35673904]
["bitfinex","ETHUSD",1765550489337,3.26964142,3239.0,3237.2,0.58047529]
["bitfinex","ETHUSD",1765550489338,0.1822,3239.0,3237.2,0.58047529]
["bitfinex","ETHUSD",1765550489644,0.0307978,3238.9,3237.3,3.276099]
["bitfinex","ETHUSD",1765550489940,0.6691,3239.0,3237.4,3.70563]
["bitfinex","ETHUSD",1765550490144,3.75649466,3239.0,3237.5,0.460433]
["bitfinex","ETHUSD",1765550490307,3.75649466,3239.0,3237.6,0.03091047]
["bitfinex","ETHUSD",1765550490308,0.6691,3239.0,3237.6,0.03091047]
["bitfinex","ETHUSD",1765550490706,0.1822,3239.0,3237.7,0.3997]
["bitfinex","ETHUSD",1765550490942,0.1822,3239.0,3237.8,9.26555067]
["bitfinex","ETHUSD",1765550491112,0.1822,3239.0,3237.9,1.49643554]
["bitfinex","ETHUSD",1765550491307,0.1822,3239.0,3237.9,1.46552507]
["bitfinex","ETHUSD",1765550491513,0.405504,3238.9,3237.9,1.46552507]
["bitfinex","ETHUSD",1765550492159,0.405504,3238.9,3238.0,0.499]
["bitfinex","ETHUSD",1765550492617,0.405504,3238.9,3238.1,0.1347]
["bitfinex","ETHUSD",1765550492944,0.405504,3238.9,3238.1,0.29472251]
["bitfinex","ETHUSD",1765550493246,0.405504,3238.9,3238.2,6.17627076]
["bitfinex","ETHUSD",1765550493445,0.405504,3239.3,3238.2,6.17627076]
["bitfinex","ETHUSD",1765550493649,0.405504,3239.3,3238.2,9.26440614]
["bitfinex","ETHUSD",1765550493944,0.405504,3239.2,3238.3,0.499]
["bitfinex","ETHUSD",1765550495048,0.405504,3239.2,3238.4,6.17588932]
["bitfinex","ETHUSD",1765550495553,0.9232018,3239.1,3238.3,3.08804001]
["bitfinex","ETHUSD",1765550495851,0.58047529,3239.7,3238.3,3.08804001]
["bitfinex","ETHUSD",1765550495852,0.0307978,3239.6,3238.5,0.499]
["bitfinex","ETHUSD",1765550496044,0.58047529,3239.8,3238.4,0.3997]
["bitfinex","ETHUSD",1765550496244,0.4363018,3239.7,3238.5,0.499]
["bitfinex","ETHUSD",1765550496415,0.9232018,3239.7,3238.5,0.499]
["bitfinex","ETHUSD",1765550496617,0.9232018,3239.7,3238.3,3.08804001]
["bitfinex","ETHUSD",1765550496618,0.405504,3239.5,3238.6,0.499]
["bitfinex","ETHUSD",1765550496823,0.405504,3239.3,3238.6,0.499]
["bitfinex","ETHUSD",1765550497124,0.405504,3239.1,3238.6,0.499]
["bitfinex","ETHUSD",1765550497322,0.405504,3239.1,3238.5,3.08784632]
["bitfinex","ETHUSD",1765550497524,0.892404,3239.1,3238.6,0.499]
["bitfinex","ETHUSD",1765550497945,0.58047529,3240.1,3238.6,6.67449833]
["bitfinex","ETHUSD",1765550498222,0.405504,3239.8,3238.6,9.76225229]
["bitfinex","ETHUSD",1765550498423,0.1822,3240.4,3238.7,0.98017529]
["bitfinex","ETHUSD",1765550498750,0.405504,3240.2,3238.7,0.98017529]
["bitfinex","ETHUSD",1765550499055,0.405504,3240.0,3238.9,6.17493592]
["bitfinex","ETHUSD",1765550499254,6.17264898,3240.1,3238.9,6.17493592]
["bitfinex","ETHUSD",1765550499442,0.002,3240.3,3239.0,0.498]
["bitfinex","ETHUSD",1765550499443,0.4869,3240.0,3239.0,0.498]
["bitfinex","ETHUSD",1765550499959,0.1822,3239.9,3239.1,0.6315]
["bitfinex","ETHUSD",1765550500143,0.405504,3239.8,3239.1,0.6315]
["bitfinex","ETHUSD",1765550500345,3.08622924,3240.2,3239.1,0.6315]
["bitfinex","ETHUSD",1765550500346,0.002,3240.3,3239.1,0.6315]
["bitfinex","ETHUSD",1765550500658,0.405504,3240.1,3239.1,0.6315]
["bitfinex","ETHUSD",1765550500956,0.0307978,3240.0,3239.2,0.498]
["bitfinex","ETHUSD",1765550501163,3.08651501,3239.9,3239.2,3.58515447]
["bitfinex","ETHUSD",1765550501456,0.405504,3239.8,3239.2,3.58515447]
["bitfinex","ETHUSD",1765550501658,0.405504,3239.6,3238.6,0.97622523]
["bitfinex","ETHUSD",1765550501861,0.405504,3239.6,3239.2,3.08718202]
["bitfinex","ETHUSD",1765550502050,0.405504,3239.7,3239.3,0.498]
["bitfinex","ETHUSD",1765550502252,0.002,3240.3,3239.3,0.8977]
["bitfinex","ETHUSD",1765550502649,0.405504,3240.2,3239.3,0.3997]
["bitfinex","ETHUSD",1765550502961,0.405504,3240.2,3239.4,0.498]
["bitfinex","ETHUSD",1765550503283,0.002,3240.3,3239.5,6.17379224]
["bitfinex","ETHUSD",1765550503428,0.002,3240.3,3239.5,9.26068836]
["bitfinex","ETHUSD",1765550503830,0.002,3240.3,3239.6,0.3997]
["bitfinex","ETHUSD",1765550504044,0.002,3240.3,3239.7,0.498]
["bitfinex","ETHUSD",1765550504444,0.405504,3240.2,3239.5,3.08689612]
["bitfinex","ETHUSD",1765550504656,0.405504,3240.0,3239.6,0.498]
["bitfinex","ETHUSD",1765550505047,0.405504,3240.1,3239.6,0.498]
["bitfinex","ETHUSD",1765550505295,0.405504,3239.6,3238.1,0.1347]
["bitfinex","ETHUSD",1765550505434,0.405504,3239.4,3238.8,3.08755691]
["bitfinex","ETHUSD",1765550505638,0.405504,3239.6,3238.9,0.498]
["bitfinex","ETHUSD",1765550505837,0.892404,3239.6,3238.8,3.08755691]
["bitfinex","ETHUSD",1765550506083,0.405504,3238.8,3238.1,0.1347]
["bitfinex","ETHUSD",1765550506284,0.405504,3238.8,3238.6,3.08775263]
["bitfinex","ETHUSD",1765550506481,0.405504,3238.8,3238.7,0.498]
["bitfinex","ETHUSD",1765550507148,0.892404,3238.8,3238.7,0.498]
["bitfinex","ETHUSD",1765550507359,0.405504,3238.7,3238.1,0.1347]
["bitfinex","ETHUSD",1765550507559,0.405504,3238.7,3238.2,0.498]
["bitfinex","ETHUSD",1765550507738,0.405504,3238.8,3238.2,0.498]
["bitfinex","ETHUSD",1765550508072,0.405504,3238.8,3237.4,3.11973607]
["bitfinex","ETHUSD",1765550508073,0.405504,3238.8,3238.3,0.498]
["bitfinex","ETHUSD",1765550508257,0.892404,3238.8,3238.4,0.498]
["bitfinex","ETHUSD",1765550508569,0.892404,3238.8,3238.1,3.08821855]
["bitfinex","ETHUSD",1765550508771,0.405504,3238.6,3237.0,3.44810352]
["bitfinex","ETHUSD",1765550508974,0.405504,3237.6,3237.0,0.35883736]
["bitfinex","ETHUSD",1765550509187,0.405504,3237.6,3237.1,7.07606952]
["bitfinex","ETHUSD",1765550509586,0.405504,3238.4,3237.1,10.16525428]
["bitfinex","ETHUSD",1765550509784,0.405504,3238.4,3237.1,9.76555428]
["bitfinex","ETHUSD",1765550510012,0.405504,3238.2,3237.1,9.26755428]
["bitfinex","ETHUSD",1765550510363,0.405504,3238.1,3237.1,6.17836952]
["bitfinex","ETHUSD",1765550510592,0.6641,3238.9,3238.1,0.1347]
["bitfinex","ETHUSD",1765550510894,0.6641,3238.9,3238.2,0.498]
["bitfinex","ETHUSD",1765550511093,0.887404,3238.8,3238.3,0.498]
["bitfinex","ETHUSD",1765550511292,3.97505838,3238.8,3238.4,0.498]
["bitfinex","ETHUSD",1765550511492,0.405504,3238.6,3238.5,0.498]
["bitfinex","ETHUSD",1765550511790,0.405504,3238.8,3238.5,0.498]
["bitfinex","ETHUSD",1765550511958,0.887404,3238.8,3238.5,0.498]
["bitfinex","ETHUSD",1765550513300,0.405504,3238.8,3238.1,0.1347]
["bitfinex","ETHUSD",1765550513463,0.405504,3238.1,3237.1,0.79886822]
["bitfinex","ETHUSD",1765550513657,0.405504,3238.1,3237.0,0.03091047]
["bitfinex","ETHUSD",1765550513868,0.405504,3237.9,3237.3,6.67598782]
["bitfinex","ETHUSD",1765550514079,0.405504,3238.5,3237.3,9.76498173]
["bitfinex","ETHUSD",1765550514404,0.405504,3238.5,3237.3,11.36448189]
["bitfinex","ETHUSD",1765550515093,3.26969006,3238.9,3237.6,0.03091047]
["bitfinex","ETHUSD",1765550515094,0.405504,3238.7,3237.6,0.03091047]
["bitfinex","ETHUSD",1765550515341,0.405504,3238.8,3237.8,9.26555067]
["bitfinex","ETHUSD",1765550515468,3.75054149,3240.0,3238.8,0.3997]
["bitfinex","ETHUSD",1765550515662,0.6641,3240.0,3238.9,0.498]
["bitfinex","ETHUSD",1765550515878,3.7505224,3240.0,3238.9,0.498]
["bitfinex","ETHUSD",1765550516082,0.98597929,3239.9,3238.9,0.498]
["bitfinex","ETHUSD",1765550516283,0.6641,3240.0,3238.9,0.498]
["bitfinex","ETHUSD",1765550516965,0.5572331,3240.0,3238.9,0.8977]
["bitfinex","ETHUSD",1765550517163,0.002,3240.3,3238.9,0.8977]
["bitfinex","ETHUSD",1765550517400,0.002,3240.3,3239.0,6.17474528]
["bitfinex","ETHUSD",1765550517709,0.002,3240.3,3239.0,9.26211792]
["bitfinex","ETHUSD",1765550518605,0.407504,3240.3,3239.0,9.26211792]
["bitfinex","ETHUSD",1765550519835,3.97555755,3240.3,3239.0,6.17474528]
["bitfinex","ETHUSD",1765550519965,0.405504,3240.1,3239.1,0.498]
["bitfinex","ETHUSD",1765550520578,0.405504,3240.1,3239.2,0.3997]
["bitfinex","ETHUSD",1765550520780,0.002,3240.3,3240.0,0.3997]
["bitfinex","ETHUSD",1765550520975,0.002,3240.3,3240.2,0.5322]
["bitfinex","ETHUSD",1765550521587,0.002,3240.3,3240.2,3.61842924]
["bitfinex","ETHUSD",1765550522694,0.002,3240.3,3240.2,5.31888136]
["bitfinex","ETHUSD",1765550523079,0.497,3240.3,3239.4,30.0]
["bitfinex","ETHUSD",1765550523287,0.497,3240.3,3239.5,1.07847529]
["bitfinex","ETHUSD",1765550523499,0.002,3240.3,3239.7,0.58047529]
["bitfinex","ETHUSD",1765550524312,0.002,3240.3,3239.8,0.6305]
["bitfinex","ETHUSD",1765550524621,0.405504,3240.1,3239.6,6.17360166]
["bitfinex","ETHUSD",1765550524780,0.405504,3240.1,3239.7,0.498]
["bitfinex","ETHUSD",1765550525121,0.002,3240.3,3239.7,0.498]
["bitfinex","ETHUSD",1765550525486,0.002,3240.3,3239.8,6.17322056]
["bitfinex","ETHUSD",1765550525685,0.002,3240.3,3239.9,0.498]
["bitfinex","ETHUSD",1765550526085,0.002,3240.3,3239.8,6.17322056]
["bitfinex","ETHUSD",1765550526299,0.002,3240.3,3239.9,0.498]
["bitfinex","ETHUSD",1765550526496,0.002,3240.3,3239.8,3.08661028]
["bitfinex","ETHUSD",1765550526710,0.405504,3239.8,3238.7,0.43061047]
["bitfinex","ETHUSD",1765550526885,0.405504,3239.8,3239.3,3.08702211]
["bitfinex","ETHUSD",1765550527080,0.405504,3239.8,3239.4,0.498]
["bitfinex","ETHUSD",1765550527304,0.407504,3240.3,3239.7,3.08670555]
["bitfinex","ETHUSD",1765550527522,0.405504,3240.1,3239.4,0.498]
["bitfinex","ETHUSD",1765550527683,1.11476903,3240.1,3239.4,3.58497519]
["bitfinex","ETHUSD",1765550527892,0.405504,3239.9,3239.4,3.58497519]
["bitfinex","ETHUSD",1765550528297,0.405504,3239.9,3239.4,3.08697519]
["bitfinex","ETHUSD",1765550528298,0.405504,3239.7,3239.4,3.08697519]
["bitfinex","ETHUSD",1765550528526,0.002,3240.3,3239.5,0.498]
["bitfinex","ETHUSD",1765550528725,0.002,3240.3,3239.8,0.3997]
["bitfinex","ETHUSD",1765550528927,0.002,3240.3,3239.9,0.498]
["bitfinex","ETHUSD",1765550529626,0.002,3240.3,3240.0,6.1728395]
["bitfinex","ETHUSD",1765550530126,0.002,3240.3,3239.9,3.08650981]
["bitfinex","ETHUSD",1765550530324,0.785804,3240.0,3239.4,3.08689994]
["bitfinex","ETHUSD",1765550530636,0.785804,3240.0,3239.6,3.08674023]
["bitfinex","ETHUSD",1765550530848,0.405504,3239.8,3239.2,3.08717611]
["bitfinex","ETHUSD",1765550531004,0.405504,3239.8,3239.3,3.58507622]
["bitfinex","ETHUSD",1765550531202,0.002,3240.3,3239.7,0.3997]
["bitfinex","ETHUSD",1765550531519,0.002,3240.3,3239.9,6.17303002]
["bitfinex","ETHUSD",1765550531708,0.002,3240.3,3240.2,0.5322]
["bitfinex","ETHUSD",1765550532096,0.002,3240.3,3240.2,0.9319]
["bitfinex","ETHUSD",1765550532296,0.002,3240.3,3240.2,0.5322]
["bitfinex","ETHUSD",1765550532923,0.002,3240.3,3240.2,1.0302]
["bitfinex","ETHUSD",1765550533125,0.002,3240.3,3240.2,0.498]
["bitfinex","ETHUSD",1765550533334,0.405504,3240.2,3239.3,0.93898291]
["bitfinex","ETHUSD",1765550533512,0.887404,3240.2,3239.5,3.08689577]
["bitfinex","ETHUSD",1765550533709,7.45741737,3240.2,3239.3,3.08707109]
["bitfinex","ETHUSD",1765550533904,0.405504,3240.0,3239.4,0.498]
["bitfinex","ETHUSD",1765550534100,0.405504,3240.0,3239.4,3.58498784]
["bitfinex","ETHUSD",1765550534296,0.405504,3239.8,3239.4,3.08698784]
["bitfinex","ETHUSD",1765550534523,0.405504,3239.8,3237.9,0.99743554]
["bitfinex","ETHUSD",1765550534524,0.405504,3239.8,3238.2,0.03091047]
["bitfinex","ETHUSD",1765550534835,0.405504,3238.8,3238.5,3.08776516]
["bitfinex","ETHUSD",1765550535145,0.405504,3239.6,3238.6,3.08772852]
["bitfinex","ETHUSD",1765550535334,0.405504,3239.6,3238.7,0.498]
["bitfinex","ETHUSD",1765550535540,0.405504,3239.2,3238.8,0.498]
["bitfinex","ETHUSD",1765550535836,0.38980947,3239.2,3238.9,0.498]
["bitfinex","ETHUSD",1765550536037,6.57950528,3239.4,3238.1,6.17639001]
["bitfinex","ETHUSD",1765550536226,0.405504,3239.1,3238.2,0.498]
["bitfinex","ETHUSD",1765550536531,0.405504,3239.1,3238.2,1.07847529]
["bitfinex","ETHUSD",1765550536910,0.1973,3239.9,3238.3,0.3997]
["bitfinex","ETHUSD",1765550536911,0.405504,3239.6,3238.3,0.3997]
["bitfinex","ETHUSD",1765550537499,0.405504,3239.4,3238.3,6.17608004]
["bitfinex","ETHUSD",1765550537705,0.405504,3239.4,3238.3,3.08804002]
["bitfinex","ETHUSD",1765550537922,6.65569224,3239.5,3238.3,3.08804002]
["bitfinex","ETHUSD",1765550537923,0.405504,3239.2,3238.3,3.08804002]
["bitfinex","ETHUSD",1765550538128,0.405504,3239.2,3238.4,0.498]
["bitfinex","ETHUSD",1765550538431,3.08680083,3239.6,3238.5,0.03087849]
["bitfinex","ETHUSD",1765550538432,0.405504,3239.5,3238.5,0.03087849]
["bitfinex","ETHUSD",1765550538633,0.77777529,3239.9,3238.4,2.26668074]
["bitfinex","ETHUSD",1765550538931,0.1973,3239.9,3238.6,0.03091047]
["bitfinex","ETHUSD",1765550539101,0.63175242,3239.9,3238.6,0.03091047]
["bitfinex","ETHUSD",1765550539306,1.09315242,3239.9,3238.6,0.03091047]
["bitfinex","ETHUSD",1765550539525,0.405504,3239.8,3238.7,6.17531724]
["bitfinex","ETHUSD",1765550539725,0.866904,3239.8,3238.7,6.17531724]
["bitfinex","ETHUSD",1765550540031,0.63175242,3239.9,3238.7,9.66267586]
["bitfinex","ETHUSD",1765550540235,0.1973,3239.9,3238.8,0.96626759]
["bitfinex","ETHUSD",1765550540534,0.405504,3239.8,3238.9,0.498]
["bitfinex","ETHUSD",1765550540910,0.1973,3239.9,3238.9,0.498]
["bitfinex","ETHUSD",1765550541131,0.405504,3239.8,3238.9,0.498]
["bitfinex","ETHUSD",1765550541335,0.405504,3239.8,3239.0,0.20756534]
["bitfinex","ETHUSD",1765550541631,0.4614,3240.2,3239.2,0.58047529]
["bitfinex","ETHUSD",1765550542332,0.002,3240.3,3239.2,0.98017529]
["bitfinex","ETHUSD",1765550542633,0.002,3240.3,3239.3,0.3997]
["bitfinex","ETHUSD",1765550542804,0.002,3240.3,3239.4,0.498]
["bitfinex","ETHUSD",1765550543019,0.407504,3240.3,3239.2,0.58047529]
["bitfinex","ETHUSD",1765550543219,0.405504,3240.2,3239.5,0.498]
["bitfinex","ETHUSD",1765550543416,0.405504,3240.2,3239.3,0.99770073]
["bitfinex","ETHUSD",1765550543642,0.4614,3240.1,3239.5,6.17379224]
["bitfinex","ETHUSD",1765550543923,0.4614,3240.1,3239.4,3.0869702]
["bitfinex","ETHUSD",1765550543924,0.405504,3240.0,3239.4,3.0869702]
["bitfinex","ETHUSD",1765550544245,0.405504,3240.0,3239.6,0.498]
["bitfinex","ETHUSD",1765550544423,0.002,3240.3,3239.6,0.498]
["bitfinex","ETHUSD",1765550544424,0.407504,3240.3,3239.6,0.498]
["bitfinex","ETHUSD",1765550544630,0.405504,3239.8,3239.7,0.498]
["bitfinex","ETHUSD",1765550545017,1.329504,3239.8,3239.7,0.498]
["bitfinex","ETHUSD",1765550546355,1.79105596,3239.8,3238.6,3.66817297]
["bitfinex","ETHUSD",1765550546679,1.79105596,3239.8,3237.6,0.3997]
["bitfinex","ETHUSD",1765550546680,0.405504,3238.5,3237.6,0.3997]
["bitfinex","ETHUSD",1765550546956,0.866904,3238.5,3238.1,3.58623075]
["bitfinex","ETHUSD",1765550547165,0.866904,3238.5,3238.2,0.498]
["bitfinex","ETHUSD",1765550547344,0.405504,3238.5,3238.2,0.498]
["bitfinex","ETHUSD",1765550547653,0.405504,3238.5,3238.3,3.08804002]
["bitfinex","ETHUSD",1765550548562,0.405504,3238.7,3238.3,3.08804002]
["bitfinex","ETHUSD",1765550548764,0.1995,3238.9,3238.3,3.08804002]
["bitfinex","ETHUSD",1765550548765,0.405504,3238.8,3238.3,3.08804002]
["bitfinex","ETHUSD",1765550548924,0.405504,3238.8,3238.3,6.17608004]
["bitfinex","ETHUSD",1765550549123,0.4614,3238.7,3238.3,3.08804002]
["bitfinex","ETHUSD",1765550549324,0.405504,3238.3,3237.9,3.08835956]
["bitfinex","ETHUSD",1765550549560,0.405504,3237.9,3237.3,3.08899391]
["bitfinex","ETHUSD",1765550549759,0.405504,3237.9,3237.5,3.08880308]
["bitfinex","ETHUSD",1765550549945,0.405504,3237.7,3237.4,3.08886658]
["bitfinex","ETHUSD",1765550550473,0.405504,3237.7,3237.5,0.498]
["bitfinex","ETHUSD",1765550550675,0.866904,3237.7,3237.6,0.498]
["bitfinex","ETHUSD",1765550550976,0.6609,3238.1,3237.6,0.498]
["bitfinex","ETHUSD",1765550551275,0.405504,3238.0,3237.6,0.498]
["bitfinex","ETHUSD",1765550551477,0.866904,3238.0,3237.4,3.08889273]
["bitfinex","ETHUSD",1765550551675,0.866904,3238.0,3236.8,3.08943696]
["bitfinex","ETHUSD",1765550551676,0.405504,3237.4,3236.8,3.0893762]
["bitfinex","ETHUSD",1765550551852,0.405504,3237.4,3236.9,0.498]
["bitfinex","ETHUSD",1765550552053,0.405504,3237.8,3236.9,0.60277841]
["bitfinex","ETHUSD",1765550552359,0.405504,3237.8,3237.0,0.498]
["bitfinex","ETHUSD",1765550552686,0.405504,3238.0,3237.0,0.498]
["bitfinex","ETHUSD",1765550552839,0.405504,3238.0,3237.1,0.03091047]
["bitfinex","ETHUSD",1765550553590,0.405504,3238.0,3237.0,0.8977]
["bitfinex","ETHUSD",1765550553885,0.405504,3238.0,3237.1,9.26755428]
["bitfinex","ETHUSD",1765550554090,0.405504,3238.0,3237.2,0.49564154]
["bitfinex","ETHUSD",1765550554658,0.405504,3238.0,3237.3,0.498]
["bitfinex","ETHUSD",1765550555183,0.405504,3237.3,3237.0,3.08926097]
["bitfinex","ETHUSD",1765550555495,0.405504,3237.8,3237.1,0.498]
["bitfinex","ETHUSD",1765550555792,0.1995,3238.1,3237.2,9.26726799]
["bitfinex","ETHUSD",1765550556407,0.1995,3238.1,3237.2,3.08908933]
["bitfinex","ETHUSD",1765550556408,0.866904,3238.0,3237.2,3.08908933]
["bitfinex","ETHUSD",1765550556621,0.405504,3237.2,3236.3,3.0899186]
["bitfinex","ETHUSD",1765550556764,0.4261,3237.1,3236.7,3.08948237]
["bitfinex","ETHUSD",1765550556964,0.4261,3237.1,3236.5,3.08967055]
["bitfinex","ETHUSD",1765550557377,0.405504,3236.5,3236.3,3.08994839]
["bitfinex","ETHUSD",1765550557664,0.831904,3236.5,3236.4,0.498]
["bitfinex","ETHUSD",1765550557864,1.293304,3236.5,3236.4,0.498]
["bitfinex","ETHUSD",1765550558496,1.293304,3236.5,3236.2,3.09004281]
["bitfinex","ETHUSD",1765550558691,1.293304,3236.5,3236.4,0.498]
["bitfinex","ETHUSD",1765550558692,0.405504,3236.5,3236.4,0.498]
["bitfinex","ETHUSD",1765550558919,0.405504,3236.5,3235.4,3.09079309]
["bitfinex","ETHUSD",1765550559092,0.405504,3236.3,3235.9,3.09032159]
["bitfinex","ETHUSD",1765550559297,0.405504,3236.3,3236.0,0.498]
["bitfinex","ETHUSD",1765550559496,0.405504,3236.5,3236.0,0.498]
["bitfinex","ETHUSD",1765550559927,0.405504,3236.5,3236.1,3.09013936]
["bitfinex","ETHUSD",1765550560089,0.866904,3236.5,3236.1,3.09013936]
["bitfinex","ETHUSD",1765550560538,0.405504,3236.1,3235.5,3.09071037]
["bitfinex","ETHUSD",1765550560810,0.829404,3236.1,3235.6,3.09058582]
["bitfinex","ETHUSD",1765550561008,0.829404,3236.1,3234.7,0.1325]
["bitfinex","ETHUSD",1765550561009,1.290804,3236.1,3234.7,0.1325]
["bitfinex","ETHUSD",1765550561209,0.405504,3235.4,3234.8,3.09136894]
["bitfinex","ETHUSD",1765550561408,0.405504,3235.4,3234.9,0.498]
["bitfinex","ETHUSD",1765550561606,0.405504,3235.5,3235.0,0.498]
["bitfinex","ETHUSD",1765550561809,0.405504,3235.3,3234.8,6.18275016]
["bitfinex","ETHUSD",1765550562016,0.405504,3235.3,3234.9,0.498]
["bitfinex","ETHUSD",1765550562312,0.98597929,3236.5,3235.2,0.5322]
["bitfinex","ETHUSD",1765550562510,0.405504,3236.2,3235.2,0.5322]
["bitfinex","ETHUSD",1765550563090,0.405504,3236.5,3235.2,0.5322]
["bitfinex","ETHUSD",1765550563296,0.405504,3236.5,3235.2,0.9319]
["bitfinex","ETHUSD",1765550563492,0.405504,3236.3,3235.2,0.9319]
["bitfinex","ETHUSD",1765550563693,0.405504,3236.3,3235.3,0.3997]
["bitfinex","ETHUSD",1765550563925,0.1995,3236.6,3235.4,9.27242379]
["bitfinex","ETHUSD",1765550564127,0.4626,3235.4,3234.1,3.09201915]
["bitfinex","ETHUSD",1765550564292,0.405504,3235.2,3233.5,0.3997]
["bitfinex","ETHUSD",1765550564491,0.405504,3235.2,3234.3,3.09184822]
["bitfinex","ETHUSD",1765550564721,0.405504,3235.0,3234.3,3.09184822]
["bitfinex","ETHUSD",1765550564898,0.405504,3235.0,3234.4,0.498]
["bitfinex","ETHUSD",1765550565086,0.405504,3234.9,3234.4,0.498]
["bitfinex","ETHUSD",1765550565311,0.405504,3234.7,3234.2,3.09192962]
["bitfinex","ETHUSD",1765550565538,0.405504,3234.7,3234.3,0.498]
["bitfinex","ETHUSD",1765550565837,0.405504,3234.5,3234.4,0.498]
["bitfinex","ETHUSD",1765550566002,0.405504,3234.5,3234.4,3.58976354]
["bitfinex","ETHUSD",1765550566200,0.405504,3234.9,3234.4,3.58967893]
["bitfinex","ETHUSD",1765550566617,0.405504,3234.8,3234.4,3.58967893]
["bitfinex","ETHUSD",1765550567128,0.405504,3234.6,3234.4,3.58967893]
["bitfinex","ETHUSD",1765550567337,0.4614,3234.7,3233.3,0.001]
["bitfinex","ETHUSD",1765550567338,0.405504,3234.4,3233.3,0.001]
["bitfinex","ETHUSD",1765550567634,7.738569,3235.2,3233.3,0.001]
["bitfinex","ETHUSD",1765550567635,0.405504,3234.1,3233.8,3.09230066]
["bitfinex","ETHUSD",1765550568005,0.405504,3235.0,3234.1,3.09205033]
["bitfinex","ETHUSD",1765550568322,0.405504,3235.0,3233.3,3.09379068]
["bitfinex","ETHUSD",1765550568323,0.405504,3234.1,3233.3,3.09379068]
["bitfinex","ETHUSD",1765550568511,0.405504,3233.4,3233.3,3.09379068]
["bitfinex","ETHUSD",1765550568713,0.405504,3233.4,3233.3,0.499]
["bitfinex","ETHUSD",1765550568714,0.867804,3233.4,3233.3,0.499]
["bitfinex","ETHUSD",1765550569249,0.867804,3233.4,3232.1,3.09496367]
["bitfinex","ETHUSD",1765550569250,0.405504,3233.3,3232.1,3.09496367]
["bitfinex","ETHUSD",1765550569431,0.405504,3232.8,3232.2,0.498]
["bitfinex","ETHUSD",1765550569738,0.405504,3232.8,3232.3,0.498]
["bitfinex","ETHUSD",1765550569903,0.405504,3232.6,3232.3,0.498]
["bitfinex","ETHUSD",1765550570105,0.405504,3232.6,3232.4,3.09367652]
["bitfinex","ETHUSD",1765550570332,0.405504,3232.8,3232.4,0.35916765]
["bitfinex","ETHUSD",1765550570515,0.98597929,3233.5,3232.4,0.35916765]
["bitfinex","ETHUSD",1765550570710,0.405504,3233.3,3232.3,6.18752131]
["bitfinex","ETHUSD",1765550570930,0.405504,3233.6,3232.4,0.498]
["bitfinex","ETHUSD",1765550571308,0.405504,3233.6,3232.3,6.18752131]
["bitfinex","ETHUSD",1765550571309,0.405504,3233.4,3232.3,6.18752131]
["bitfinex","ETHUSD",1765550571503,0.405504,3232.3,3232.1,3.09496281]
["bitfinex","ETHUSD",1765550571704,0.405504,3232.3,3232.2,0.499]
["bitfinex","ETHUSD",1765550571920,0.874004,3232.3,3232.2,0.499]
["bitfinex","ETHUSD",1765550572233,0.874004,3232.3,3232.1,0.001]
["bitfinex","ETHUSD",1765550572432,0.874004,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765550572734,0.405504,3232.2,3232.1,0.5]
["bitfinex","ETHUSD",1765550573051,0.405504,3232.2,3232.1,3.59396367]
["bitfinex","ETHUSD",1765550573250,0.405504,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765550573550,0.873004,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765550573722,0.873004,3232.2,3232.1,0.5]
["bitfinex","ETHUSD",1765550574229,0.405504,3232.2,3232.1,3.59396367]
["bitfinex","ETHUSD",1765550575247,0.405504,3232.2,3232.1,3.09496367]
["bitfinex","ETHUSD",1765550575431,0.405504,3232.2,3232.1,3.72746367]
["bitfinex","ETHUSD",1765550576142,0.405504,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765550576346,1.341504,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765550576538,4.43537195,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765550576862,4.87890915,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765550577353,5.45938444,3232.2,3232.1,0.5]
["bitfinex","ETHUSD",1765550577650,2.36551649,3232.2,3232.1,0.5]
["bitfinex","ETHUSD",1765550577848,1.92197929,3232.2,3232.1,0.5]
["bitfinex","ETHUSD",1765550578057,5.01584724,3232.2,3232.1,0.5]
["bitfinex","ETHUSD",1765550578271,1.92197929,3232.2,3232.1,0.5]
["bitfinex","ETHUSD",1765550578729,0.191,3232.9,3232.1,6.82142734]
["bitfinex","ETHUSD",1765550578923,0.2217978,3233.1,3232.1,3.72746367]
["bitfinex","ETHUSD",1765550579123,0.191,3233.1,3232.2,0.37284637]
["bitfinex","ETHUSD",1765550579328,0.4685,3233.8,3232.2,0.77354637]
["bitfinex","ETHUSD",1765550579627,0.0307978,3233.7,3232.3,0.499]
["bitfinex","ETHUSD",1765550579848,0.0307978,3233.7,3232.2,0.37284637]
["bitfinex","ETHUSD",1765550580052,0.4685,3233.6,3232.3,0.499]
["bitfinex","ETHUSD",1765550580240,0.03091047,3234.1,3232.4,9.71266632]
["bitfinex","ETHUSD",1765550580439,0.4992978,3233.9,3232.5,1.52016663]
["bitfinex","ETHUSD",1765550580660,0.4685,3233.9,3232.6,0.4007]
["bitfinex","ETHUSD",1765550581047,0.4685,3234.8,3233.8,0.1347]
["bitfinex","ETHUSD",1765550581274,0.1995,3234.9,3233.9,0.499]
["bitfinex","ETHUSD",1765550581474,0.668,3235.4,3233.9,0.8997]
["bitfinex","ETHUSD",1765550581661,0.668,3235.4,3234.0,0.16148753]
["bitfinex","ETHUSD",1765550581863,0.4685,3235.3,3234.0,0.16148753]
["bitfinex","ETHUSD",1765550582096,0.4685,3235.3,3233.8,0.1347]
["bitfinex","ETHUSD",1765550582266,0.58047529,3235.0,3233.9,6.68348312]
["bitfinex","ETHUSD",1765550582580,0.0307978,3235.1,3233.9,3.59124156]
["bitfinex","ETHUSD",1765550582780,0.191,3234.9,3233.9,6.68348312]
["bitfinex","ETHUSD",1765550582973,0.191,3234.9,3233.9,7.66107387]
["bitfinex","ETHUSD",1765550583552,0.1995,3235.4,3234.0,0.4007]
["bitfinex","ETHUSD",1765550583981,0.1995,3235.4,3234.1,0.1347]
["bitfinex","ETHUSD",1765550584185,0.58047529,3235.3,3234.1,0.1347]
["bitfinex","ETHUSD",1765550584363,0.58047529,3235.3,3233.0,0.1325]
["bitfinex","ETHUSD",1765550584364,0.405504,3234.1,3233.0,0.1325]
["bitfinex","ETHUSD",1765550584564,0.405504,3233.0,3232.2,0.37284637]
["bitfinex","ETHUSD",1765550584767,0.405504,3233.0,3232.3,0.499]
["bitfinex","ETHUSD",1765550584966,0.405504,3233.0,3232.7,3.09336154]
["bitfinex","ETHUSD",1765550585167,0.405504,3233.0,3232.4,3.09366541]
["bitfinex","ETHUSD",1765550585370,0.405504,3233.0,3232.0,0.001]
["bitfinex","ETHUSD",1765550585371,0.405504,3232.8,3232.5,0.499]
["bitfinex","ETHUSD",1765550585564,0.405504,3232.6,3232.5,0.499]
["bitfinex","ETHUSD",1765550585963,0.191,3233.1,3232.5,0.499]
["bitfinex","ETHUSD",1765550585964,0.405504,3232.7,3232.5,0.499]
["bitfinex","ETHUSD",1765550586494,0.405504,3232.6,3232.5,0.499]
["bitfinex","ETHUSD",1765550586666,0.405504,3233.0,3232.5,0.499]
["bitfinex","ETHUSD",1765550586858,0.405504,3232.8,3232.5,3.59256474]
["bitfinex","ETHUSD",1765550587188,0.0307978,3232.7,3232.1,0.001]
["bitfinex","ETHUSD",1765550587387,0.405504,3232.6,3232.2,0.499]
["bitfinex","ETHUSD",1765550587758,0.405504,3232.4,3232.2,0.499]
["bitfinex","ETHUSD",1765550588166,0.405504,3232.3,3232.2,0.499]
["bitfinex","ETHUSD",1765550588498,0.405504,3232.8,3232.2,6.6867359]
["bitfinex","ETHUSD",1765550588801,0.405504,3232.8,3232.3,0.499]
["bitfinex","ETHUSD",1765550589004,0.405504,3232.7,3232.3,0.499]
["bitfinex","ETHUSD",1765550589413,0.405504,3232.6,3232.3,0.499]
["bitfinex","ETHUSD",1765550589769,0.405504,3233.0,3232.3,0.499]
["bitfinex","ETHUSD",1765550589996,0.874004,3233.0,3232.1,3.09493955]
["bitfinex","ETHUSD",1765550590189,1.32060484,3233.0,3232.2,0.499]
["bitfinex","ETHUSD",1765550590367,4.41370722,3233.0,3232.2,3.59286795]
["bitfinex","ETHUSD",1765550590566,0.405504,3233.0,3232.2,6.6867359]
["bitfinex","ETHUSD",1765550590990,0.4685,3233.5,3232.3,0.03093772]
["bitfinex","ETHUSD",1765550591201,6.65279188,3234.0,3232.3,0.98117529]
["bitfinex","ETHUSD",1765550591402,1.04897529,3234.0,3232.3,0.98117529]
["bitfinex","ETHUSD",1765550591708,0.0307978,3233.9,3232.4,0.4007]
["bitfinex","ETHUSD",1765550591873,0.405504,3233.8,3232.4,0.4007]
["bitfinex","ETHUSD",1765550592069,0.405504,3233.6,3232.5,0.499]
["bitfinex","ETHUSD",1765550592281,0.4685,3233.8,3232.6,3.09348512]
["bitfinex","ETHUSD",1765550592602,0.405504,3233.6,3232.6,6.18697024]
["bitfinex","ETHUSD",1765550592800,0.405504,3233.6,3232.7,0.499]
["bitfinex","ETHUSD",1765550593001,0.405504,3233.7,3232.7,0.499]
["bitfinex","ETHUSD",1765550593201,1.16941797,3233.7,3232.7,0.499]
["bitfinex","ETHUSD",1765550593373,1.16941797,3233.7,3232.8,0.499]
["bitfinex","ETHUSD",1765550593374,0.405504,3233.5,3232.8,0.499]
["bitfinex","ETHUSD",1765550593701,0.405504,3233.3,3232.9,0.499]
["bitfinex","ETHUSD",1765550593912,0.405504,3233.3,3233.0,0.499]
["bitfinex","ETHUSD",1765550594269,1.34438926,3233.7,3233.1,3.22550052]
["bitfinex","ETHUSD",1765550594485,0.405504,3233.6,3233.1,3.22550052]
["bitfinex","ETHUSD",1765550594674,4.14122728,3233.9,3233.1,6.31850723]
["bitfinex","ETHUSD",1765550594675,3.56074292,3233.9,3233.1,6.31850723]
["bitfinex","ETHUSD",1765550594888,0.58047529,3234.1,3233.1,6.31850723]
["bitfinex","ETHUSD",1765550595088,0.96682034,3234.1,3233.1,3.22550052]
["bitfinex","ETHUSD",1765550595295,1.46611814,3234.1,3233.2,0.499]
["bitfinex","ETHUSD",1765550595505,1.43532034,3234.1,3233.2,0.499]
["bitfinex","ETHUSD",1765550595980,0.4685,3234.1,3233.2,0.499]
["bitfinex","ETHUSD",1765550596180,0.77147529,3234.2,3233.2,0.499]
["bitfinex","ETHUSD",1765550596382,4.33193184,3234.2,3233.3,3.09281538]
["bitfinex","ETHUSD",1765550596574,0.9048018,3234.1,3232.2,0.58047529]
["bitfinex","ETHUSD",1765550596784,0.9048018,3234.1,3232.5,3.09350525]
["bitfinex","ETHUSD",1765550596977,0.405504,3233.9,3232.7,3.09336345]
["bitfinex","ETHUSD",1765550597178,0.405504,3233.7,3232.5,3.09355041]
["bitfinex","ETHUSD",1765550597381,0.405504,3233.5,3232.7,3.09332484]
["bitfinex","ETHUSD",1765550597672,1.09521467,3234.0,3233.2,3.09291004]
["bitfinex","ETHUSD",1765550597878,1.09521467,3234.0,3233.3,0.499]
["bitfinex","ETHUSD",1765550598075,3.09205033,3234.1,3233.4,0.499]
["bitfinex","ETHUSD",1765550598305,3.09205033,3234.1,3233.2,6.18582108]
["bitfinex","ETHUSD",1765550598306,0.489,3234.0,3233.1,3.09299717]
["bitfinex","ETHUSD",1765550598514,0.405504,3233.8,3233.2,0.499]
["bitfinex","ETHUSD",1765550598719,0.894504,3233.8,3232.5,0.58047529]
["bitfinex","ETHUSD",1765550598874,0.0307978,3233.7,3232.5,0.58047529]
["bitfinex","ETHUSD",1765550599216,0.405504,3233.6,3232.6,0.499]
["bitfinex","ETHUSD",1765550600421,0.58047529,3234.0,3232.7,6.18677884]
["bitfinex","ETHUSD",1765550600728,0.0307978,3233.9,3232.7,6.18677884]
["bitfinex","ETHUSD",1765550601303,0.405504,3233.8,3232.7,9.28016826]
["bitfinex","ETHUSD",1765550601514,0.0307978,3233.7,3232.7,6.58747884]
["bitfinex","ETHUSD",1765550602220,0.405504,3234.1,3232.8,0.8997]
["bitfinex","ETHUSD",1765550602378,0.405504,3234.1,3232.9,1.01798683]
["bitfinex","ETHUSD",1765550602580,0.6554,3235.0,3234.0,0.1325]
["bitfinex","ETHUSD",1765550602807,0.6554,3235.0,3233.0,12.37240952]
["bitfinex","ETHUSD",1765550602808,6.18265194,3234.9,3234.1,0.499]
["bitfinex","ETHUSD",1765550603004,0.58047529,3234.8,3233.1,0.1325]
["bitfinex","ETHUSD",1765550603219,1.04487529,3234.8,3233.2,0.8997]
["bitfinex","ETHUSD",1765550603431,3.28222425,3235.0,3233.2,0.8997]
["bitfinex","ETHUSD",1765550603730,0.4951978,3234.9,3233.3,1.37747718]
["bitfinex","ETHUSD",1765550604103,0.4951978,3234.9,3233.4,0.4007]
["bitfinex","ETHUSD",1765550604298,3.28221405,3235.0,3233.4,0.8997]
["bitfinex","ETHUSD",1765550604612,0.58047529,3234.9,3233.5,9.27787227]
["bitfinex","ETHUSD",1765550604811,3.09138122,3234.8,3233.5,9.67857227]
["bitfinex","ETHUSD",1765550605014,0.191,3235.0,3233.6,1.41845723]
["bitfinex","ETHUSD",1765550605226,0.191,3235.0,3233.7,0.499]
["bitfinex","ETHUSD",1765550605227,0.405504,3234.9,3233.7,0.499]
["bitfinex","ETHUSD",1765550605397,0.405504,3234.9,3233.7,0.8997]
["bitfinex","ETHUSD",1765550605598,3.12179681,3235.2,3233.8,0.4007]
["bitfinex","ETHUSD",1765550605828,3.12179681,3235.2,3233.9,0.499]
["bitfinex","ETHUSD",1765550605829,0.98597929,3235.1,3233.9,0.499]
["bitfinex","ETHUSD",1765550606126,0.405504,3234.9,3233.9,0.499]
["bitfinex","ETHUSD",1765550606507,0.405504,3234.5,3233.7,6.18486562]
["bitfinex","ETHUSD",1765550606834,0.4363018,3234.5,3233.8,0.499]
["bitfinex","ETHUSD",1765550607224,0.405504,3234.7,3233.8,0.499]
["bitfinex","ETHUSD",1765550607433,0.405504,3234.7,3233.7,3.09243281]
["bitfinex","ETHUSD",1765550607434,0.405504,3234.5,3233.7,3.09243281]
["bitfinex","ETHUSD",1765550607634,0.405504,3234.3,3233.7,3.09243281]
["bitfinex","ETHUSD",1765550607951,0.405504,3234.1,3233.5,3.09261585]
["bitfinex","ETHUSD",1765550608237,0.405504,3234.1,3233.5,3.09259682]
["bitfinex","ETHUSD",1765550608465,0.405504,3233.5,3232.8,3.0932747]
["bitfinex","ETHUSD",1765550608738,0.405504,3233.5,3232.9,0.8997]
["bitfinex","ETHUSD",1765550609036,0.1892,3233.9,3232.9,0.8997]
["bitfinex","ETHUSD",1765550610561,0.1892,3233.9,3233.0,6.18620476]
["bitfinex","ETHUSD",1765550610755,0.2199978,3233.9,3233.1,0.58047529]
["bitfinex","ETHUSD",1765550611059,0.2199978,3233.9,3233.0,3.09310238]
["bitfinex","ETHUSD",1765550611060,0.405504,3233.8,3233.0,3.09310238]
["bitfinex","ETHUSD",1765550611350,0.405504,3233.6,3233.1,0.499]
["bitfinex","ETHUSD",1765550611839,0.405504,3233.8,3233.1,0.6315]
["bitfinex","ETHUSD",1765550612042,0.405504,3233.9,3233.1,0.6315]
["bitfinex","ETHUSD",1765550612208,0.594704,3233.9,3233.1,0.1325]
["bitfinex","ETHUSD",1765550612407,0.594704,3233.9,3232.1,0.1345]
["bitfinex","ETHUSD",1765550612408,0.405504,3233.1,3232.1,0.1345]
["bitfinex","ETHUSD",1765550612630,0.405504,3233.1,3232.3,3.09371181]
["bitfinex","ETHUSD",1765550612942,0.405504,3233.2,3233.0,0.4007]
["bitfinex","ETHUSD",1765550613147,0.405504,3233.8,3233.1,0.499]
["bitfinex","ETHUSD",1765550613314,0.405504,3233.8,3233.1,0.8997]
["bitfinex","ETHUSD",1765550613647,1.51353562,3236.7,3233.1,0.8997]
["bitfinex","ETHUSD",1765550613648,0.4644,3234.4,3233.1,1.0322]
["bitfinex","ETHUSD",1765550613949,0.4644,3235.1,3233.3,0.58047529]
["bitfinex","ETHUSD",1765550614112,0.58047529,3235.0,3233.3,0.58047529]
["bitfinex","ETHUSD",1765550614308,0.405504,3234.9,3233.4,1.31123613]
["bitfinex","ETHUSD",1765550614510,0.1892,3234.9,3233.4,1.31123613]
["bitfinex","ETHUSD",1765550614843,3.09077877,3235.5,3234.8,0.1347]
["bitfinex","ETHUSD",1765550615031,0.4644,3235.6,3234.8,0.1347]
["bitfinex","ETHUSD",1765550615032,0.405504,3235.3,3234.9,0.499]
["bitfinex","ETHUSD",1765550615341,0.61127309,3235.3,3234.9,0.499]
["bitfinex","ETHUSD",1765550615553,0.6659,3235.4,3235.0,0.499]
["bitfinex","ETHUSD",1765550615716,0.405504,3235.3,3235.0,0.499]
["bitfinex","ETHUSD",1765550616045,0.57716195,3235.4,3235.0,0.499]
["bitfinex","ETHUSD",1765550616245,0.002,3235.4,3235.0,0.499]
["bitfinex","ETHUSD",1765550617045,0.002,3235.4,3234.4,0.4007]
["bitfinex","ETHUSD",1765550617046,0.405504,3235.0,3234.2,0.1347]
["bitfinex","ETHUSD",1765550617246,0.405504,3235.0,3234.3,0.499]
["bitfinex","ETHUSD",1765550617451,0.405504,3235.2,3234.3,0.499]
["bitfinex","ETHUSD",1765550617639,0.405504,3235.2,3234.6,3.09149889]
["bitfinex","ETHUSD",1765550617836,0.405504,3235.2,3234.2,0.1347]
["bitfinex","ETHUSD",1765550617837,0.4363018,3235.2,3234.2,0.1347]
["bitfinex","ETHUSD",1765550618037,0.9007018,3235.2,3234.6,3.09149942]
["bitfinex","ETHUSD",1765550618357,0.002,3235.4,3235.1,0.4007]
["bitfinex","ETHUSD",1765550618646,0.002,3235.4,3235.2,0.499]
["bitfinex","ETHUSD",1765550620172,0.002,3235.4,3234.2,0.499]
["bitfinex","ETHUSD",1765550620173,0.405504,3234.3,3234.2,0.499]
["bitfinex","ETHUSD",1765550620454,0.880204,3234.3,3232.5,0.1958]
["bitfinex","ETHUSD",1765550620756,0.405504,3234.1,3232.6,0.499]
["bitfinex","ETHUSD",1765550620962,0.98597929,3233.9,3232.6,3.59248512]
["bitfinex","ETHUSD",1765550621255,0.405504,3233.7,3232.3,0.1958]
["bitfinex","ETHUSD",1765550621458,0.405504,3233.7,3232.7,0.499]
["bitfinex","ETHUSD",1765550621656,0.405504,3233.5,3232.7,0.499]
["bitfinex","ETHUSD",1765550622075,0.405504,3232.7,3232.4,3.09366052]
["bitfinex","ETHUSD",1765550622282,0.405504,3232.7,3232.5,0.499]
["bitfinex","ETHUSD",1765550622566,0.405504,3232.9,3232.1,0.1345]
["bitfinex","ETHUSD",1765550622734,0.405504,3232.9,3232.2,3.59278385]
["bitfinex","ETHUSD",1765550622935,0.405504,3232.9,3232.3,6.18754446]
["bitfinex","ETHUSD",1765550623137,0.405504,3233.0,3232.3,3.78210668]
["bitfinex","ETHUSD",1765550623381,0.405504,3233.0,3232.4,0.499]
["bitfinex","ETHUSD",1765550624979,0.405504,3233.0,3232.5,3.09358081]
["bitfinex","ETHUSD",1765550625649,0.405504,3233.0,3232.6,0.499]
["bitfinex","ETHUSD",1765550625853,0.58047529,3233.9,3232.9,0.4978]
["bitfinex","ETHUSD",1765550626179,0.30922661,3233.8,3232.9,0.966]
["bitfinex","ETHUSD",1765550626358,0.30922661,3233.8,3232.5,6.18716162]
["bitfinex","ETHUSD",1765550626359,0.405504,3233.6,3233.0,0.499]
["bitfinex","ETHUSD",1765550626554,0.405504,3233.6,3233.1,0.499]
["bitfinex","ETHUSD",1765550627065,0.405504,3233.4,3233.2,0.499]
["bitfinex","ETHUSD",1765550627248,1.16905643,3233.4,3233.3,0.499]
["bitfinex","ETHUSD",1765550627460,0.58047529,3233.7,3233.3,0.499]
["bitfinex","ETHUSD",1765550627776,0.61127309,3234.0,3233.3,0.499]
["bitfinex","ETHUSD",1765550627978,6.18463904,3233.9,3233.3,0.499]
["bitfinex","ETHUSD",1765550628150,0.405504,3233.8,3233.3,0.499]
["bitfinex","ETHUSD",1765550628351,0.869904,3233.8,3232.8,3.09325968]
["bitfinex","ETHUSD",1765550628552,0.405504,3233.6,3232.9,0.499]
["bitfinex","ETHUSD",1765550628774,0.405504,3233.6,3232.9,3.59213166]
["bitfinex","ETHUSD",1765550629151,0.405504,3233.6,3231.7,0.001]
["bitfinex","ETHUSD",1765550629152,0.405504,3232.9,3232.8,0.499]
["bitfinex","ETHUSD",1765550629577,1.480604,3232.9,3232.8,0.499]
["bitfinex","ETHUSD",1765550630061,0.405504,3232.8,3232.1,0.001]
["bitfinex","ETHUSD",1765550630253,0.405504,3232.6,3232.2,0.499]
["bitfinex","ETHUSD",1765550630877,0.872704,3232.6,3232.2,0.499]
["bitfinex","ETHUSD",1765550631065,0.98597929,3232.4,3232.2,0.499]
["bitfinex","ETHUSD",1765550631551,0.98597929,3232.4,3232.3,0.499]
["bitfinex","ETHUSD",1765550631754,0.405504,3232.5,3232.3,0.9908]
["bitfinex","ETHUSD",1765550631991,0.405504,3232.9,3232.1,0.001]
["bitfinex","ETHUSD",1765550632187,1.63045367,3232.9,3232.2,0.499]
["bitfinex","ETHUSD",1765550632393,1.63045367,3232.9,3232.3,0.499]
["bitfinex","ETHUSD",1765550632562,0.405504,3232.7,3232.3,0.499]
["bitfinex","ETHUSD",1765550633292,0.405504,3232.6,3232.3,0.499]
["bitfinex","ETHUSD",1765550633507,0.405504,3232.3,3232.1,0.001]
["bitfinex","ETHUSD",1765550633788,0.0043,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1765550633991,0.877004,3232.2,3232.1,0.5]
["bitfinex","ETHUSD",1765550635395,4.55134724,3232.2,3232.1,0.5]
["bitfinex","ETHUSD",1765550635596,5.31585808,3232.2,3232.1,0.5]
["bitfinex","ETHUSD",1765550636195,5.31585808,3232.2,3232.0,0.001]
["bitfinex","ETHUSD",1765550636406,1.87717929,3232.1,3232.0,0.001]
["bitfinex","ETHUSD",1765550636610,1.87717929,3232.1,3232.0,0.5]
["bitfinex","ETHUSD",1765550637194,4.97114296,3232.1,3232.0,0.001]
["bitfinex","ETHUSD",1765550637409,5.75789412,3232.1,3232.0,0.001]
["bitfinex","ETHUSD",1765550638233,5.78880459,3232.1,3232.0,0.001]
["bitfinex","ETHUSD",1765550638435,5.78880459,3232.1,3231.3,0.001]
["bitfinex","ETHUSD",1765550638436,0.405504,3231.6,3231.3,0.001]
["bitfinex","ETHUSD",1765550638574,0.1834,3231.7,3231.3,0.001]
["bitfinex","ETHUSD",1765550638575,0.853704,3231.4,3231.3,0.001]
["bitfinex","ETHUSD",1765550639119,1.320904,3231.4,3231.3,0.001]
["bitfinex","ETHUSD",1765550639300,1.320904,3231.4,3231.3,0.5]
["bitfinex","ETHUSD",1765550639472,4.99601319,3231.4,3231.3,0.001]
["bitfinex","ETHUSD",1765550639807,4.54216515,3231.4,3231.3,0.001]
["bitfinex","ETHUSD",1765550640403,0.98597929,3231.4,3231.3,0.001]
["bitfinex","ETHUSD",1765550640570,4.08061319,3231.4,3231.3,0.001]
["bitfinex","ETHUSD",1765550640773,0.58047529,3231.4,3231.3,0.001]
["bitfinex","ETHUSD",1765550641008,0.98597929,3231.4,3231.3,0.001]
["bitfinex","ETHUSD",1765550641209,0.58047529,3231.4,3231.3,0.001]
["bitfinex","ETHUSD",1765550641510,0.98597929,3231.4,3231.3,0.001]
["bitfinex","ETHUSD",1765550641715,4.08061319,3231.4,3231.3,0.001]
["bitfinex","ETHUSD",1765550642014,4.48865572,3231.4,3231.3,0.001]
["bitfinex","ETHUSD",1765550643386,0.405504,3231.1,3230.9,0.001]
["bitfinex","ETHUSD",1765550643583,0.405504,3231.1,3230.3,0.001]
["bitfinex","ETHUSD",1765550643584,0.405504,3230.6,3230.3,0.001]
["bitfinex","ETHUSD",1765550643973,0.98597929,3230.4,3230.3,0.001]
["bitfinex","ETHUSD",1765550644178,1.89579783,3230.4,3230.3,0.001]
["bitfinex","ETHUSD",1765550644379,1.89579783,3230.4,3228.3,3.09760494]
["bitfinex","ETHUSD",1765550644380,0.05,3230.0,3228.6,0.499]
["bitfinex","ETHUSD",1765550644610,0.405504,3229.9,3228.6,0.499]
["bitfinex","ETHUSD",1765550644974,0.405504,3229.9,3228.2,3.09767359]
["bitfinex","ETHUSD",1765550645186,0.405504,3229.9,3228.3,0.499]
["bitfinex","ETHUSD",1765550645388,0.98597929,3229.7,3228.3,0.499]
["bitfinex","ETHUSD",1765550645587,0.405504,3229.5,3228.3,0.499]
["bitfinex","ETHUSD",1765550645801,0.405504,3229.5,3228.3,3.59653482]
["bitfinex","ETHUSD",1765550646108,0.405504,3229.6,3228.3,6.69414037]
["bitfinex","ETHUSD",1765550646305,0.405504,3229.6,3228.4,0.499]
["bitfinex","ETHUSD",1765550646477,1.12333532,3229.6,3228.4,0.85865348]
["bitfinex","ETHUSD",1765550646877,1.12333532,3229.6,3228.5,0.5]
["bitfinex","ETHUSD",1765550647100,1.12333532,3229.6,3228.3,3.09753482]
["bitfinex","ETHUSD",1765550647303,0.05,3229.5,3228.2,3.09769215]
["bitfinex","ETHUSD",1765550647477,0.405504,3229.3,3228.3,3.59660251]
["bitfinex","ETHUSD",1765550648306,0.98597929,3229.5,3228.3,3.59660251]
["bitfinex","ETHUSD",1765550648512,0.98597929,3229.5,3228.4,0.66942824]
["bitfinex","ETHUSD",1765550648810,3.09587938,3230.1,3228.4,0.66942824]
["bitfinex","ETHUSD",1765550649314,3.09540023,3230.6,3228.4,1.24990353]
["bitfinex","ETHUSD",1765550649518,3.09520861,3230.8,3228.7,0.58047529]
["bitfinex","ETHUSD",1765550649814,3.09520861,3230.8,3228.8,1.29697462]
["bitfinex","ETHUSD",1765550650000,3.09482545,3231.2,3228.9,0.58047529]
["bitfinex","ETHUSD",1765550650200,0.58047529,3231.1,3229.0,0.499]
["bitfinex","ETHUSD",1765550650805,3.0946339,3231.4,3229.0,0.499]
["bitfinex","ETHUSD",1765550650976,6.1892678,3231.4,3229.0,0.499]
["bitfinex","ETHUSD",1765550651180,1.20249312,3231.3,3229.0,0.499]
["bitfinex","ETHUSD",1765550651382,1.20249312,3231.3,3229.1,0.499]
["bitfinex","ETHUSD",1765550651606,0.98597929,3231.0,3229.3,0.58047529]
["bitfinex","ETHUSD",1765550651809,0.62201783,3231.3,3229.3,8.35930051]
["bitfinex","ETHUSD",1765550651810,3.71677611,3231.3,3229.3,8.35930051]
["bitfinex","ETHUSD",1765550652021,3.09475828,3231.3,3229.3,8.35930051]
["bitfinex","ETHUSD",1765550652320,0.58047529,3231.2,3229.3,8.35930051]
["bitfinex","ETHUSD",1765550652502,0.405504,3231.1,3229.3,8.35930051]
["bitfinex","ETHUSD",1765550653304,0.405504,3231.1,3229.4,0.499]
["bitfinex","ETHUSD",1765550653606,0.58047529,3231.9,3229.7,9.28878843]
["bitfinex","ETHUSD",1765550653916,0.0307978,3231.8,3229.8,0.499]
["bitfinex","ETHUSD",1765550654482,0.405504,3231.7,3229.7,9.28878843]
["bitfinex","ETHUSD",1765550654686,0.405504,3231.5,3229.8,0.499]
["bitfinex","ETHUSD",1765550654888,0.405504,3231.3,3229.8,0.499]
["bitfinex","ETHUSD",1765550655197,0.405504,3231.1,3229.9,0.97877884]
["bitfinex","ETHUSD",1765550655395,0.4363018,3231.8,3229.9,0.97877884]
["bitfinex","ETHUSD",1765550655627,0.98597929,3231.6,3230.0,9.28792569]
["bitfinex","ETHUSD",1765550656112,0.03091047,3232.3,3230.1,8.35748516]
["bitfinex","ETHUSD",1765550656314,0.03091047,3233.0,3230.7,7.77700987]
["bitfinex","ETHUSD",1765550656618,0.03091047,3233.0,3230.0,15.47987615]
["bitfinex","ETHUSD",1765550656619,0.03091047,3232.5,3230.8,0.77770099]
["bitfinex","ETHUSD",1765550656823,7.80780767,3232.4,3230.1,0.58047529]
["bitfinex","ETHUSD",1765550656990,1.03597929,3232.3,3230.2,0.499]
["bitfinex","ETHUSD",1765550657190,1.03597929,3232.3,3230.0,6.19195046]
["bitfinex","ETHUSD",1765550657191,0.405504,3232.1,3230.3,0.499]
["bitfinex","ETHUSD",1765550657414,0.405504,3231.9,3230.3,0.499]
["bitfinex","ETHUSD",1765550657614,0.98597929,3231.5,3230.3,0.499]
["bitfinex","ETHUSD",1765550657831,0.405504,3231.3,3230.4,0.499]
["bitfinex","ETHUSD",1765550658126,0.405504,3231.1,3230.5,0.499]
["bitfinex","ETHUSD",1765550658929,0.405504,3231.3,3230.5,0.499]
["bitfinex","ETHUSD",1765550659113,0.98597929,3231.6,3230.5,0.499]
["bitfinex","ETHUSD",1765550659430,0.58047529,3231.6,3230.5,0.499]
["bitfinex","ETHUSD",1765550659636,0.405504,3231.5,3230.6,0.499]
["bitfinex","ETHUSD",1765550659810,0.405504,3231.5,3230.7,0.499]
["bitfinex","ETHUSD",1765550660018,0.0307978,3231.5,3230.7,0.499]
["bitfinex","ETHUSD",1765550660203,0.61127309,3231.5,3230.7,0.499]
["bitfinex","ETHUSD",1765550660403,0.405504,3231.4,3230.7,0.499]
["bitfinex","ETHUSD",1765550660744,0.405504,3231.2,3229.8,0.58047529]
["bitfinex","ETHUSD",1765550660945,0.405504,3231.2,3229.9,1.29654998]
["bitfinex","ETHUSD",1765550661241,0.405504,3231.0,3229.7,6.19249891]
["bitfinex","ETHUSD",1765550661418,0.405504,3231.0,3230.0,0.499]
["bitfinex","ETHUSD",1765550661735,0.405504,3230.8,3228.9,3.09700954]
["bitfinex","ETHUSD",1765550661936,0.405504,3230.6,3229.5,3.09638871]
["bitfinex","ETHUSD",1765550662148,0.405504,3230.4,3229.6,0.499]
["bitfinex","ETHUSD",1765550662341,0.405504,3230.2,3229.6,0.499]
["bitfinex","ETHUSD",1765550662529,0.405504,3231.0,3229.3,3.0966312]
["bitfinex","ETHUSD",1765550662736,0.405504,3230.8,3229.6,3.09629762]
["bitfinex","ETHUSD",1765550662909,0.405504,3230.6,3227.8,3.09806915]
["bitfinex","ETHUSD",1765550663109,0.405504,3230.2,3228.6,3.09731257]
["bitfinex","ETHUSD",1765550663304,0.405504,3230.2,3228.0,0.58047529]
["bitfinex","ETHUSD",1765550663545,0.98597929,3229.8,3228.1,0.42589155]
["bitfinex","ETHUSD",1765550663704,0.405504,3229.6,3228.2,0.499]
["bitfinex","ETHUSD",1765550664042,0.98597929,3229.3,3227.3,0.001]
["bitfinex","ETHUSD",1765550664218,0.98597929,3229.3,3227.4,0.499]
["bitfinex","ETHUSD",1765550664547,0.405504,3229.1,3227.4,0.499]
["bitfinex","ETHUSD",1765550664910,0.405504,3229.5,3227.4,0.499]
["bitfinex","ETHUSD",1765550665710,0.405504,3229.5,3227.5,0.499]
["bitfinex","ETHUSD",1765550665711,0.98597929,3229.3,3227.5,0.499]
["bitfinex","ETHUSD",1765550666820,0.98597929,3229.4,3227.6,1.07947529]
["bitfinex","ETHUSD",1765550667032,0.98597929,3229.4,3227.7,0.499]
["bitfinex","ETHUSD",1765550667342,0.03091047,3230.4,3227.7,0.499]
["bitfinex","ETHUSD",1765550667656,4.39089578,3231.1,3229.0,7.77700987]
["bitfinex","ETHUSD",1765550667942,0.05,3231.9,3229.1,12.91832086]
["bitfinex","ETHUSD",1765550668155,6.18831028,3231.9,3229.5,7.77700987]
["bitfinex","ETHUSD",1765550668316,9.28246542,3231.9,3229.5,7.77700987]
["bitfinex","ETHUSD",1765550668737,6.18831028,3231.9,3229.5,7.77700987]
["bitfinex","ETHUSD",1765550668909,0.0307978,3231.8,3229.5,7.77700987]
["bitfinex","ETHUSD",1765550669114,0.93132632,3231.7,3229.6,1.27770099]
["bitfinex","ETHUSD",1765550669536,0.93132632,3231.7,3229.6,1.85817628]
["bitfinex","ETHUSD",1765550669747,0.58047529,3231.5,3229.7,9.28878843]
["bitfinex","ETHUSD",1765550670054,6.18888476,3231.6,3229.7,9.28878843]
["bitfinex","ETHUSD",1765550670341,6.18888476,3231.6,3229.7,6.19252562]
["bitfinex","ETHUSD",1765550670542,0.405504,3231.4,3229.8,0.499]
["bitfinex","ETHUSD",1765550670740,0.405504,3231.4,3229.7,7.7252968]
["bitfinex","ETHUSD",1765550670944,0.455504,3231.2,3228.4,3.09748381]
["bitfinex","ETHUSD",1765550671150,0.405504,3231.0,3229.3,3.09664043]
["bitfinex","ETHUSD",1765550671349,0.98597929,3230.8,3229.4,0.499]
["bitfinex","ETHUSD",1765550671522,0.405504,3230.6,3229.5,0.499]
["bitfinex","ETHUSD",1765550671846,0.405504,3230.2,3229.5,0.499]
["bitfinex","ETHUSD",1765550672046,0.405504,3230.2,3229.5,6.69190406]
["bitfinex","ETHUSD",1765550672250,0.98597929,3230.7,3229.5,7.36109447]
["bitfinex","ETHUSD",1765550672621,0.98597929,3230.7,3229.5,6.86209447]
["bitfinex","ETHUSD",1765550672850,0.405504,3230.6,3229.6,0.499]
["bitfinex","ETHUSD",1765550673346,0.4363018,3230.6,3229.7,0.499]
["bitfinex","ETHUSD",1765550673523,0.4363018,3230.6,3229.8,0.499]
["bitfinex","ETHUSD",1765550673927,0.405504,3230.4,3229.8,0.499]
["bitfinex","ETHUSD",1765550674230,0.4363018,3230.4,3229.6,3.09632709]
["bitfinex","ETHUSD",1765550674426,0.4363018,3230.4,3228.7,0.03091047]
["bitfinex","ETHUSD",1765550674622,0.4363018,3230.4,3229.1,3.09677009]
["bitfinex","ETHUSD",1765550674822,0.4363018,3230.4,3229.5,3.09642981]
["bitfinex","ETHUSD",1765550675020,0.4363018,3230.4,3229.6,3.59530564]
["bitfinex","ETHUSD",1765550675325,1.75157412,3230.4,3229.7,0.499]
["bitfinex","ETHUSD",1765550675741,1.75157412,3230.4,3227.9,3.12886686]
["bitfinex","ETHUSD",1765550675949,3.86121057,3230.4,3228.9,7.77700987]
["bitfinex","ETHUSD",1765550676158,0.405504,3230.3,3229.0,0.499]
["bitfinex","ETHUSD",1765550676314,0.98597929,3230.4,3229.0,0.499]
["bitfinex","ETHUSD",1765550676746,0.405504,3231.1,3229.0,0.499]
["bitfinex","ETHUSD",1765550676953,0.58047529,3231.0,3229.1,0.03096838]
["bitfinex","ETHUSD",1765550677250,0.405504,3230.8,3229.2,0.499]
["bitfinex","ETHUSD",1765550677638,3.09492123,3231.1,3229.2,0.499]
["bitfinex","ETHUSD",1765550677838,6.18888476,3231.6,3229.6,9.28907604]
["bitfinex","ETHUSD",1765550678039,0.03091047,3232.1,3229.6,9.28907604]
["bitfinex","ETHUSD",1765550678040,0.03091047,3232.1,3229.7,1.08047529]
["bitfinex","ETHUSD",1765550678216,7.77700987,3231.8,3229.7,0.58047529]
["bitfinex","ETHUSD",1765550678424,0.58047529,3231.2,3229.5,3.09642211]
["bitfinex","ETHUSD",1765550678633,0.4363018,3231.1,3229.8,0.5]
["bitfinex","ETHUSD",1765550678849,0.4363018,3231.1,3229.9,0.5]
["bitfinex","ETHUSD",1765550679441,0.98597929,3230.7,3230.0,0.5]
["bitfinex","ETHUSD",1765550679641,7.77700987,3230.3,3228.5,3.09737766]
["bitfinex","ETHUSD",1765550679842,0.98597929,3230.0,3228.6,0.5]
["bitfinex","ETHUSD",1765550680162,0.98597929,3230.0,3228.7,6.19443231]
["bitfinex","ETHUSD",1765550680327,3.87351916,3230.2,3228.7,9.2916541]
["bitfinex","ETHUSD",1765550680649,0.405504,3230.0,3228.7,9.2916541]
["bitfinex","ETHUSD",1765550680853,0.405504,3229.8,3228.8,0.5]
["bitfinex","ETHUSD",1765550681152,0.405504,3229.8,3228.7,6.19443231]
["bitfinex","ETHUSD",1765550681326,0.405504,3229.8,3228.8,0.5]
["bitfinex","ETHUSD",1765550682050,0.405504,3229.8,3228.9,6.19405988]
["bitfinex","ETHUSD",1765550682350,0.405504,3229.9,3228.9,7.17318692]
["bitfinex","ETHUSD",1765550682735,0.405504,3230.0,3228.9,7.17318692]
["bitfinex","ETHUSD",1765550682939,0.405504,3229.8,3228.9,7.17318692]
["bitfinex","ETHUSD",1765550683455,0.98597929,3230.4,3228.9,7.17318692]
["bitfinex","ETHUSD",1765550683632,0.4363018,3230.4,3228.9,10.27021686]
["bitfinex","ETHUSD",1765550683833,0.98597929,3230.5,3229.0,1.07702169]
["bitfinex","ETHUSD",1765550684150,0.98597929,3230.3,3229.1,6.19367624]
["bitfinex","ETHUSD",1765550684549,0.98597929,3230.3,3229.1,9.29051436]
["bitfinex","ETHUSD",1765550684744,0.98597929,3230.3,3229.1,6.19367624]
["bitfinex","ETHUSD",1765550685326,0.98597929,3230.3,3229.2,0.499]
["bitfinex","ETHUSD",1765550685533,0.98597929,3230.3,3229.2,1.27596979]
["bitfinex","ETHUSD",1765550685962,0.58047529,3230.8,3229.3,9.28993899]
["bitfinex","ETHUSD",1765550686363,0.405504,3230.7,3229.3,9.28993899]
["bitfinex","ETHUSD",1765550686659,3.09511281,3230.9,3229.3,12.38658532]
["bitfinex","ETHUSD",1765550686861,0.58047529,3230.8,3229.3,6.19329266]
["bitfinex","ETHUSD",1765550687157,0.405504,3230.6,3229.3,6.19329266]
["bitfinex","ETHUSD",1765550687361,0.405504,3230.4,3229.4,0.499]
["bitfinex","ETHUSD",1765550687563,0.405504,3230.2,3229.4,0.499]
["bitfinex","ETHUSD",1765550687859,0.405504,3230.4,3229.4,0.499]
["bitfinex","ETHUSD",1765550688060,3.09511281,3230.9,3229.6,9.28907604]
["bitfinex","ETHUSD",1765550688433,0.58047529,3231.2,3229.6,9.28907604]
["bitfinex","ETHUSD",1765550688632,0.405504,3231.1,3229.6,9.28907604]
["bitfinex","ETHUSD",1765550688833,0.405504,3231.1,3229.6,6.19271736]
["bitfinex","ETHUSD",1765550689033,0.405504,3231.1,3229.7,0.499]
["bitfinex","ETHUSD",1765550689235,0.405504,3230.9,3229.7,1.29702759]
["bitfinex","ETHUSD",1765550690133,0.98597929,3230.9,3229.8,6.19233388]
["bitfinex","ETHUSD",1765550690332,0.58047529,3231.2,3229.8,9.28850082]
["bitfinex","ETHUSD",1765550690333,0.98597929,3231.1,3229.8,9.28850082]
["bitfinex","ETHUSD",1765550690731,0.98597929,3231.2,3229.8,9.28850082]
["bitfinex","ETHUSD",1765550691173,3.09410479,3232.0,3229.8,9.28850082]
["bitfinex","ETHUSD",1765550691346,6.18658746,3232.8,3230.4,7.77551283]
["bitfinex","ETHUSD",1765550691546,3.09523174,3232.9,3231.1,0.58047529]
["bitfinex","ETHUSD",1765550691746,6.18846348,3232.9,3231.2,0.499]
["bitfinex","ETHUSD",1765550691949,0.002,3232.9,3231.5,7.77551283]
["bitfinex","ETHUSD",1765550692290,0.002,3232.9,3232.2,9.28160385]
["bitfinex","ETHUSD",1765550692568,0.002,3232.9,3232.6,7.77551283]
["bitfinex","ETHUSD",1765550692754,0.002,3232.9,3232.7,0.499]
["bitfinex","ETHUSD",1765550693436,0.002,3232.9,3232.6,7.77551283]
["bitfinex","ETHUSD",1765550693778,0.002,3232.9,3232.7,0.499]
["bitfinex","ETHUSD",1765550694339,0.002,3232.9,3232.8,3.09329373]
["bitfinex","ETHUSD",1765550694538,0.002,3232.9,3232.8,4.21096414]
["bitfinex","ETHUSD",1765550694855,0.002,3232.9,3232.8,4.79143943]
["bitfinex","ETHUSD",1765550695243,0.002,3232.9,3232.8,4.29243943]
["bitfinex","ETHUSD",1765550695448,0.002,3232.9,3232.8,4.79143943]
["bitfinex","ETHUSD",1765550695650,0.002,3232.9,3232.8,4.29243943]
["bitfinex","ETHUSD",1765550696054,0.002,3232.9,3232.8,1.11767041]
["bitfinex","ETHUSD",1765550696569,0.002,3232.9,3232.8,4.21096414]
["bitfinex","ETHUSD",1765550697088,0.002,3232.9,3232.8,0.61867041]
["bitfinex","ETHUSD",1765550697288,0.002,3232.9,3232.3,3.6742191]
["bitfinex","ETHUSD",1765550697471,0.002,3232.9,3232.5,3.09355289]
["bitfinex","ETHUSD",1765550697675,0.002,3232.9,3232.3,3.09374381]
["bitfinex","ETHUSD",1765550697871,0.002,3232.9,3232.5,3.09357619]
["bitfinex","ETHUSD",1765550698197,0.002,3232.9,3232.4,0.499]
["bitfinex","ETHUSD",1765550698392,0.002,3232.9,3232.8,3.09329373]
["bitfinex","ETHUSD",1765550698553,0.002,3232.9,3232.8,4.21097083]
["bitfinex","ETHUSD",1765550699264,0.002,3232.9,3232.8,4.79144612]
["bitfinex","ETHUSD",1765550699803,0.002,3232.9,3231.5,10.87003987]
["bitfinex","ETHUSD",1765550699953,0.002,3232.9,3231.6,0.499]
["bitfinex","ETHUSD",1765550700152,0.002,3232.9,3232.2,3.09378495]
["bitfinex","ETHUSD",1765550700385,0.002,3232.9,3231.5,7.77551283]
["bitfinex","ETHUSD",1765550700558,0.002,3232.9,3231.8,0.58047529]
["bitfinex","ETHUSD",1765550700759,0.002,3232.9,3231.9,3.09415514]
["bitfinex","ETHUSD",1765550700983,0.002,3232.9,3231.9,14.46382311]
["bitfinex","ETHUSD",1765550701278,0.002,3232.9,3231.9,3.09415514]
["bitfinex","ETHUSD",1765550701648,0.002,3232.9,3232.0,0.5]
["bitfinex","ETHUSD",1765550701887,0.002,3232.9,3232.1,0.35941551]
["bitfinex","ETHUSD",1765550702673,0.002,3232.9,3232.2,3.59386795]
["bitfinex","ETHUSD",1765550703052,0.002,3232.9,3232.3,0.58047529]
["bitfinex","ETHUSD",1765550703259,0.002,3232.9,3232.7,6.73936102]
["bitfinex","ETHUSD",1765550703594,3.0917915,3234.4,3232.8,0.58047529]
["bitfinex","ETHUSD",1765550703765,3.12273197,3234.3,3232.9,1.23198363]
["bitfinex","ETHUSD",1765550704087,3.12273197,3234.3,3232.3,0.58047529]
["bitfinex","ETHUSD",1765550704088,0.58047529,3234.1,3232.3,0.58047529]
["bitfinex","ETHUSD",1765550704286,0.405504,3234.0,3232.4,0.5]
["bitfinex","ETHUSD",1765550704489,0.405504,3234.0,3232.5,0.5]
["bitfinex","ETHUSD",1765550704696,0.405504,3233.8,3232.6,6.18697024]
["bitfinex","ETHUSD",1765550705198,0.405504,3233.6,3232.7,0.5]
["bitfinex","ETHUSD",1765550705399,0.405504,3233.4,3232.7,0.5]
["bitfinex","ETHUSD",1765550705707,0.405504,3233.2,3232.1,3.45334527]
["bitfinex","ETHUSD",1765550705874,0.405504,3233.2,3232.2,0.84533453]
["bitfinex","ETHUSD",1765550706075,0.405504,3233.6,3232.5,3.09358081]
["bitfinex","ETHUSD",1765550706275,0.405504,3233.4,3232.6,0.5]
["bitfinex","ETHUSD",1765550706490,0.58047529,3233.8,3232.3,3.09376041]
["bitfinex","ETHUSD",1765550706491,0.405504,3233.2,3232.3,3.09376041]
["bitfinex","ETHUSD",1765550706663,0.405504,3233.0,3231.7,3.09434662]
["bitfinex","ETHUSD",1765550706864,0.405504,3233.0,3230.8,3.12607372]
["bitfinex","ETHUSD",1765550706865,0.98597929,3233.0,3230.8,3.12607372]
["bitfinex","ETHUSD",1765550707063,0.405504,3232.8,3231.6,3.09443477]
["bitfinex","ETHUSD",1765550707291,0.405504,3232.8,3230.9,0.98654347]
["bitfinex","ETHUSD",1765550707703,0.405504,3232.8,3231.1,3.09490655]
["bitfinex","ETHUSD",1765550707859,0.405504,3232.8,3231.6,6.1888778]
["bitfinex","ETHUSD",1765550708066,0.405504,3233.0,3231.7,0.5]
["bitfinex","ETHUSD",1765550708600,0.06170827,3234.0,3231.7,0.5]
["bitfinex","ETHUSD",1765550708601,3.09140013,3234.8,3232.2,6.73936102]
["bitfinex","ETHUSD",1765550708812,3.12219793,3234.8,3232.3,1.08047529]
["bitfinex","ETHUSD",1765550709011,0.98597929,3234.7,3232.4,0.5]
["bitfinex","ETHUSD",1765550709314,0.0307978,3234.6,3232.4,0.5]
["bitfinex","ETHUSD",1765550709523,0.58047529,3234.8,3232.8,0.58047529]
["bitfinex","ETHUSD",1765550709731,6.18257132,3234.9,3232.9,0.5]
["bitfinex","ETHUSD",1765550710030,0.405504,3234.7,3232.9,0.5]
["bitfinex","ETHUSD",1765550710232,6.18257132,3234.9,3232.8,0.58047529]
["bitfinex","ETHUSD",1765550710532,0.58047529,3234.8,3232.9,0.5]
["bitfinex","ETHUSD",1765550710820,0.58047529,3234.6,3233.1,0.58047529]
["bitfinex","ETHUSD",1765550711127,0.0307978,3234.5,3233.1,0.58047529]
["bitfinex","ETHUSD",1765550711633,0.405504,3234.4,3233.2,0.5]
["bitfinex","ETHUSD",1765550712134,0.407504,3234.2,3233.3,0.5]
["bitfinex","ETHUSD",1765550712293,0.002,3234.2,3233.3,0.5]
["bitfinex","ETHUSD",1765550712496,0.002,3234.2,3233.4,0.58047529]
["bitfinex","ETHUSD",1765550712693,0.002,3235.6,3233.9,8.07945435]
["bitfinex","ETHUSD",1765550712995,0.002,3235.6,3234.0,0.5]
["bitfinex","ETHUSD",1765550713792,0.002,3235.6,3233.6,0.58047529]
["bitfinex","ETHUSD",1765550714013,0.0327978,3235.4,3233.7,0.5]
["bitfinex","ETHUSD",1765550714336,0.002,3235.4,3233.7,0.5]
["bitfinex","ETHUSD",1765550714624,0.002,3235.4,3233.8,0.58047529]
["bitfinex","ETHUSD",1765550714787,0.002,3235.4,3233.7,8.57945435]
["bitfinex","ETHUSD",1765550714788,0.002,3235.4,3234.0,0.58047529]
["bitfinex","ETHUSD",1765550715222,0.002,3235.4,3234.1,0.501]
["bitfinex","ETHUSD",1765550716723,0.002,3235.4,3234.2,0.5]
["bitfinex","ETHUSD",1765550716911,0.405504,3235.3,3234.1,3.09205033]
["bitfinex","ETHUSD",1765550717117,0.002,3235.4,3234.2,0.5]
["bitfinex","ETHUSD",1765550718293,0.002,3235.4,3234.2,1.08047529]
["bitfinex","ETHUSD",1765550718802,0.002,3235.4,3234.3,6.18371826]
["bitfinex","ETHUSD",1765550719010,0.002,3235.4,3234.3,6.68371826]
["bitfinex","ETHUSD",1765550719329,0.002,3235.4,3234.4,0.5]
["bitfinex","ETHUSD",1765550719534,0.002,3235.4,3234.5,0.66837183]
["bitfinex","ETHUSD",1765550719950,0.002,3235.4,3234.6,0.5]
["bitfinex","ETHUSD",1765550720704,0.002,3235.4,3234.6,3.09157237]
["bitfinex","ETHUSD",1765550720904,0.002,3235.4,3234.5,3.09164724]
["bitfinex","ETHUSD",1765550721210,0.002,3235.4,3234.6,0.5]
["bitfinex","ETHUSD",1765550721811,0.002,3235.4,3234.6,1.08047529]
["bitfinex","ETHUSD",1765550722609,0.002,3235.4,3234.5,0.30916472]
["bitfinex","ETHUSD",1765550722811,0.405504,3235.3,3233.0,11.20346678]
["bitfinex","ETHUSD",1765550723011,0.405504,3235.3,3234.3,3.09183961]
["bitfinex","ETHUSD",1765550723208,0.405504,3235.3,3233.6,3.09250661]
["bitfinex","ETHUSD",1765550723209,0.405504,3235.3,3234.6,3.0915684]
["bitfinex","ETHUSD",1765550723507,0.407504,3235.4,3234.6,3.09153355]
["bitfinex","ETHUSD",1765550723836,0.75752605,3235.4,3234.7,0.5]
["bitfinex","ETHUSD",1765550724042,0.75752605,3235.4,3234.8,0.5]
["bitfinex","ETHUSD",1765550724442,1.33800134,3235.4,3233.5,3.09257161]
["bitfinex","ETHUSD",1765550724638,0.0307978,3235.3,3234.2,3.09189153]
["bitfinex","ETHUSD",1765550724840,0.405504,3235.1,3234.3,3.59182343]
["bitfinex","ETHUSD",1765550725247,0.405504,3235.2,3234.4,0.35918234]
["bitfinex","ETHUSD",1765550725614,0.002,3235.4,3234.4,0.35918234]
["bitfinex","ETHUSD",1765550725814,0.407504,3235.4,3234.4,0.35918234]
["bitfinex","ETHUSD",1765550726310,0.002,3235.4,3234.5,0.1979]
["bitfinex","ETHUSD",1765550726657,0.002,3235.4,3234.5,0.6618]
["bitfinex","ETHUSD",1765550726943,0.002,3235.4,3235.3,3.09090347]
["bitfinex","ETHUSD",1765550727144,0.002,3235.4,3235.3,0.5]
["bitfinex","ETHUSD",1765550727345,0.002,3235.4,3235.3,3.59090347]
["bitfinex","ETHUSD",1765550728642,0.002,3235.4,3235.0,0.4639]
["bitfinex","ETHUSD",1765550728643,0.405504,3235.3,3234.5,0.1979]
["bitfinex","ETHUSD",1765550728949,0.4642,3235.4,3234.8,0.58047529]
["bitfinex","ETHUSD",1765550728950,0.002,3235.4,3234.8,0.58047529]
["bitfinex","ETHUSD",1765550729150,0.002,3235.4,3234.9,0.36719481]
["bitfinex","ETHUSD",1765550729449,0.002,3235.4,3234.9,0.83109481]
["bitfinex","ETHUSD",1765550729646,0.002,3235.4,3234.9,0.36719481]
["bitfinex","ETHUSD",1765550729852,0.002,3235.4,3235.0,0.5]
["bitfinex","ETHUSD",1765550730346,0.4622,3235.3,3235.0,0.5]
["bitfinex","ETHUSD",1765550730551,0.405504,3235.2,3235.1,0.5]
["bitfinex","ETHUSD",1765550730849,0.405504,3234.7,3234.1,3.09196143]
["bitfinex","ETHUSD",1765550731026,0.405504,3234.7,3234.2,1.40946143]
["bitfinex","ETHUSD",1765550731428,0.405504,3234.7,3234.2,0.82898614]
["bitfinex","ETHUSD",1765550731624,0.405504,3234.7,3234.2,1.40946143]
["bitfinex","ETHUSD",1765550732469,0.405504,3235.1,3234.3,0.4639]
["bitfinex","ETHUSD",1765550732755,0.1988,3235.3,3234.2,1.40946143]
["bitfinex","ETHUSD",1765550732756,0.405504,3235.2,3234.4,0.18733614]
["bitfinex","ETHUSD",1765550732930,0.405504,3235.2,3234.2,1.40946143]
["bitfinex","ETHUSD",1765550732931,3.95872462,3235.2,3234.3,6.18371826]
["bitfinex","ETHUSD",1765550733314,3.95872462,3235.2,3234.4,0.499]
["bitfinex","ETHUSD",1765550733520,0.405504,3235.0,3234.4,0.499]
["bitfinex","ETHUSD",1765550733938,0.405504,3234.8,3234.4,0.499]
["bitfinex","ETHUSD",1765550734342,0.405504,3234.6,3234.4,0.499]
["bitfinex","ETHUSD",1765550734744,0.405504,3235.2,3234.4,0.499]
["bitfinex","ETHUSD",1765550734944,0.405504,3235.2,3234.5,3.09166795]
["bitfinex","ETHUSD",1765550735258,0.867704,3235.2,3234.5,3.09166795]
["bitfinex","ETHUSD",1765550735638,0.867704,3235.2,3233.8,3.67277311]
["bitfinex","ETHUSD",1765550735639,0.405504,3235.0,3233.8,3.67277311]
["bitfinex","ETHUSD",1765550735957,0.405504,3235.0,3234.3,3.09183776]
["bitfinex","ETHUSD",1765550736145,0.405504,3234.8,3234.4,0.499]
["bitfinex","ETHUSD",1765550736329,0.405504,3234.8,3234.5,0.499]
["bitfinex","ETHUSD",1765550736531,0.4622,3234.8,3234.5,0.499]
["bitfinex","ETHUSD",1765550736959,3.55358514,3234.8,3234.5,0.499]
["bitfinex","ETHUSD",1765550737148,3.55358514,3234.8,3232.9,3.29103726]
["bitfinex","ETHUSD",1765550737149,0.405504,3234.7,3234.6,0.499]
["bitfinex","ETHUSD",1765550737324,0.867704,3234.7,3234.6,0.499]
["bitfinex","ETHUSD",1765550739062,7.05065758,3234.7,3233.4,3.09264016]
["bitfinex","ETHUSD",1765550739258,7.05065758,3234.7,3233.6,3.09250159]
["bitfinex","ETHUSD",1765550739259,0.405504,3234.5,3233.6,3.09250159]
["bitfinex","ETHUSD",1765550739633,0.405504,3234.3,3233.5,6.68423752]
["bitfinex","ETHUSD",1765550739826,0.405504,3234.3,3233.5,7.35266127]
["bitfinex","ETHUSD",1765550740080,3.67162923,3235.1,3233.5,7.35266127]
["bitfinex","ETHUSD",1765550740081,0.4622,3235.5,3234.2,0.1979]
["bitfinex","ETHUSD",1765550740246,0.58047529,3235.2,3234.3,0.499]
["bitfinex","ETHUSD",1765550740444,0.1988,3235.3,3234.3,0.499]
["bitfinex","ETHUSD",1765550740769,0.1988,3235.3,3234.3,0.9629]
["bitfinex","ETHUSD",1765550740938,0.1988,3235.3,3234.4,6.18352708]
["bitfinex","ETHUSD",1765550741261,3.75191868,3235.3,3234.4,6.18352708]
["bitfinex","ETHUSD",1765550741462,0.405504,3235.2,3234.4,3.09176354]
["bitfinex","ETHUSD",1765550741665,0.405504,3235.2,3234.3,0.499]
["bitfinex","ETHUSD",1765550741666,0.405504,3235.0,3234.3,0.499]
["bitfinex","ETHUSD",1765550741868,0.405504,3234.8,3233.5,0.66842375]
["bitfinex","ETHUSD",1765550742087,0.405504,3234.8,3233.6,3.59151309]
["bitfinex","ETHUSD",1765550742245,0.405504,3234.8,3233.2,0.58047529]
["bitfinex","ETHUSD",1765550742246,0.405504,3234.6,3233.7,0.499]
["bitfinex","ETHUSD",1765550742439,0.405504,3234.6,3232.9,0.001]
["bitfinex","ETHUSD",1765550742644,0.61138576,3235.0,3232.9,0.001]
["bitfinex","ETHUSD",1765550742645,0.1526,3233.0,3232.9,0.001]
["bitfinex","ETHUSD",1765550742969,0.405504,3233.9,3232.9,3.59318895]
["bitfinex","ETHUSD",1765550743151,0.98597929,3233.7,3232.9,3.59318895]
["bitfinex","ETHUSD",1765550743548,0.405504,3233.8,3232.9,6.686387]
["bitfinex","ETHUSD",1765550743864,3.49762046,3234.1,3233.0,0.4639]
["bitfinex","ETHUSD",1765550744041,3.49762046,3234.1,3232.9,6.686387]
["bitfinex","ETHUSD",1765550744042,0.405504,3233.9,3233.1,0.499]
["bitfinex","ETHUSD",1765550744568,0.405504,3233.1,3232.9,0.001]
["bitfinex","ETHUSD",1765550744791,0.795304,3233.0,3232.9,0.001]
["bitfinex","ETHUSD",1765550744947,0.405504,3232.9,3232.6,0.499]
["bitfinex","ETHUSD",1765550745288,0.98597929,3232.7,3232.6,0.499]
["bitfinex","ETHUSD",1765550745574,2.33895402,3232.7,3232.6,0.499]
["bitfinex","ETHUSD",1765550745759,0.405504,3232.7,3232.6,0.499]
["bitfinex","ETHUSD",1765550746079,1.255104,3232.7,3232.6,0.499]
["bitfinex","ETHUSD",1765550746290,0.796904,3232.7,3232.6,0.499]
["bitfinex","ETHUSD",1765550747179,4.34849342,3232.7,3232.5,0.001]
["bitfinex","ETHUSD",1765550747337,4.07936871,3232.7,3232.6,0.499]
["bitfinex","ETHUSD",1765550747544,4.07936871,3232.7,3232.5,0.001]
["bitfinex","ETHUSD",1765550747545,1.45017929,3232.6,3232.5,0.001]
["bitfinex","ETHUSD",1765550747737,1.45017929,3232.6,3232.5,0.5]
["bitfinex","ETHUSD",1765550747942,1.83627929,3232.6,3232.5,0.5]
["bitfinex","ETHUSD",1765550748180,1.83627929,3232.6,3232.5,0.001]
["bitfinex","ETHUSD",1765550748341,1.83627929,3232.6,3232.5,0.5]
["bitfinex","ETHUSD",1765550748541,2.71030279,3232.6,3232.5,0.5]
["bitfinex","ETHUSD",1765550748747,0.405504,3232.6,3232.5,0.5]
["bitfinex","ETHUSD",1765550749771,0.868904,3232.6,3232.5,0.001]
["bitfinex","ETHUSD",1765550749973,4.34928912,3232.6,3232.5,0.001]
["bitfinex","ETHUSD",1765550750344,0.98597929,3232.5,3230.8,3.09613989]
["bitfinex","ETHUSD",1765550750543,0.98597929,3232.5,3230.8,0.001]
["bitfinex","ETHUSD",1765550750544,0.991304,3231.3,3230.8,0.001]
["bitfinex","ETHUSD",1765550750774,0.991304,3231.3,3231.2,0.5]
["bitfinex","ETHUSD",1765550751149,1.452804,3231.3,3231.2,0.5]
["bitfinex","ETHUSD",1765550751366,0.991304,3231.3,3231.2,0.5]
["bitfinex","ETHUSD",1765550751567,1.452804,3231.3,3231.2,0.5]
["bitfinex","ETHUSD",1765550752068,0.991304,3231.3,3231.2,0.5]
["bitfinex","ETHUSD",1765550752471,4.08603367,3231.3,3231.2,0.5]
["bitfinex","ETHUSD",1765550752674,0.991304,3231.3,3231.2,0.5]
["bitfinex","ETHUSD",1765550752977,0.405504,3231.3,3231.2,0.5]
["bitfinex","ETHUSD",1765550753268,0.405504,3231.3,3231.2,3.59482545]
["bitfinex","ETHUSD",1765550753676,0.405504,3231.3,3231.2,0.5]
["bitfinex","ETHUSD",1765550754043,0.405504,3231.3,3231.2,3.59482545]
["bitfinex","ETHUSD",1765550754255,0.405504,3231.3,3231.2,5.23028178]
["bitfinex","ETHUSD",1765550754775,0.405504,3231.3,3231.2,4.54902545]
["bitfinex","ETHUSD",1765550755185,0.77187529,3232.2,3231.2,10.73867635]
["bitfinex","ETHUSD",1765550755388,0.1914,3232.4,3231.3,0.4971]
["bitfinex","ETHUSD",1765550755682,3.56198889,3232.8,3231.3,0.4971]
["bitfinex","ETHUSD",1765550755868,0.4993978,3232.7,3231.2,6.1906509]
["bitfinex","ETHUSD",1765550756069,1.07412156,3232.6,3231.3,0.499]
["bitfinex","ETHUSD",1765550756389,0.405504,3232.4,3231.4,0.499]
["bitfinex","ETHUSD",1765550756571,0.405504,3232.5,3231.4,0.499]
["bitfinex","ETHUSD",1765550756770,0.4686,3233.4,3231.5,0.4971]
["bitfinex","ETHUSD",1765550757075,0.4686,3233.4,3232.4,0.1853]
["bitfinex","ETHUSD",1765550757392,0.405504,3233.2,3232.5,3.59254289]
["bitfinex","ETHUSD",1765550757882,3.56135292,3233.4,3232.5,3.59254289]
["bitfinex","ETHUSD",1765550758065,1.13707874,3233.3,3232.5,3.59254289]
["bitfinex","ETHUSD",1765550758382,1.16787654,3233.3,3232.5,0.499]
["bitfinex","ETHUSD",1765550758682,0.405504,3232.5,3231.9,3.09413206]
["bitfinex","ETHUSD",1765550758907,0.405504,3232.5,3231.2,0.001]
["bitfinex","ETHUSD",1765550759187,0.405504,3231.6,3231.3,0.499]
["bitfinex","ETHUSD",1765550759544,0.405504,3231.6,3231.3,3.59371818]
["bitfinex","ETHUSD",1765550759881,0.98597929,3232.1,3231.3,3.59371818]
["bitfinex","ETHUSD",1765550760083,0.405504,3232.2,3231.3,7.06145967]
["bitfinex","ETHUSD",1765550760391,0.405504,3232.0,3231.4,0.499]
["bitfinex","ETHUSD",1765550760881,0.405504,3232.2,3231.4,0.499]
["bitfinex","ETHUSD",1765550761068,0.405504,3232.4,3231.4,0.9961]
["bitfinex","ETHUSD",1765550761271,0.98597929,3232.4,3231.5,3.09453814]
["bitfinex","ETHUSD",1765550761481,0.405504,3232.5,3231.5,6.18907628]
["bitfinex","ETHUSD",1765550761666,0.405504,3232.5,3231.6,0.4971]
["bitfinex","ETHUSD",1765550761858,0.98597929,3232.5,3231.6,0.4971]
["bitfinex","ETHUSD",1765550762078,0.405504,3232.6,3231.6,0.4971]
["bitfinex","ETHUSD",1765550762384,0.1914,3233.6,3232.5,0.6424]
["bitfinex","ETHUSD",1765550762678,0.1914,3233.6,3232.6,0.9561]
["bitfinex","ETHUSD",1765550762878,0.4686,3233.5,3232.6,0.499]
["bitfinex","ETHUSD",1765550763180,0.37525382,3233.4,3232.6,0.499]
["bitfinex","ETHUSD",1765550763381,0.1914,3233.6,3232.7,6.18677884]
["bitfinex","ETHUSD",1765550763586,0.1914,3233.6,3232.7,3.09338942]
["bitfinex","ETHUSD",1765550763782,0.5867,3232.8,3231.9,3.09412463]
["bitfinex","ETHUSD",1765550763963,0.4363018,3232.7,3232.0,0.499]
["bitfinex","ETHUSD",1765550764165,0.9049018,3232.7,3232.0,0.499]
["bitfinex","ETHUSD",1765550764681,0.405504,3232.5,3232.0,3.59299497]
["bitfinex","ETHUSD",1765550765178,0.405504,3232.3,3231.2,0.001]
["bitfinex","ETHUSD",1765550765381,0.4686,3232.4,3231.3,0.499]
["bitfinex","ETHUSD",1765550765382,0.405504,3232.0,3231.3,0.499]
["bitfinex","ETHUSD",1765550765807,0.405504,3232.3,3231.4,0.4971]
["bitfinex","ETHUSD",1765550765951,0.75541539,3232.3,3231.4,0.4971]
["bitfinex","ETHUSD",1765550766147,0.405504,3232.5,3231.4,0.4971]
["bitfinex","ETHUSD",1765550766353,1.01677709,3232.5,3231.2,3.09580344]
["bitfinex","ETHUSD",1765550766579,0.405504,3232.3,3231.3,0.499]
["bitfinex","ETHUSD",1765550766783,0.58047529,3232.5,3231.3,0.9961]
["bitfinex","ETHUSD",1765550766986,3.09262409,3233.5,3232.4,0.6424]
["bitfinex","ETHUSD",1765550767150,0.32840241,3233.4,3231.4,0.4971]
["bitfinex","ETHUSD",1765550767348,12.40205932,3233.3,3231.4,3.0946339]
["bitfinex","ETHUSD",1765550767561,12.40205932,3233.3,3231.5,0.499]
["bitfinex","ETHUSD",1765550767562,1.48537709,3233.2,3231.5,0.499]
["bitfinex","ETHUSD",1765550767962,0.405504,3233.0,3231.5,0.499]
["bitfinex","ETHUSD",1765550768180,0.405504,3232.8,3231.5,0.499]
["bitfinex","ETHUSD",1765550768504,0.405504,3232.6,3231.6,0.499]
["bitfinex","ETHUSD",1765550768647,0.405504,3232.4,3231.6,0.499]
["bitfinex","ETHUSD",1765550768853,0.405504,3232.4,3231.7,0.499]
["bitfinex","ETHUSD",1765550769077,0.4993978,3232.5,3231.2,0.001]
["bitfinex","ETHUSD",1765550769078,0.992204,3231.3,3231.2,0.001]
["bitfinex","ETHUSD",1765550769284,0.405504,3231.3,3231.2,0.501]
["bitfinex","ETHUSD",1765550769485,0.405504,3231.3,3231.2,0.001]
["bitfinex","ETHUSD",1765550769657,1.269504,3231.3,3231.2,0.501]
["bitfinex","ETHUSD",1765550770183,0.405504,3231.3,3231.2,0.501]
["bitfinex","ETHUSD",1765550770386,0.1914,3232.4,3231.2,4.55002545]
["bitfinex","ETHUSD",1765550770590,0.58047529,3232.6,3231.3,0.96690254]
["bitfinex","ETHUSD",1765550770779,0.1914,3232.7,3231.3,1.54737783]
["bitfinex","ETHUSD",1765550770977,0.77187529,3232.7,3231.4,0.4971]
["bitfinex","ETHUSD",1765550771189,0.03091047,3233.4,3231.4,0.4971]
["bitfinex","ETHUSD",1765550771190,3.56125562,3233.5,3232.6,0.6424]
["bitfinex","ETHUSD",1765550771368,6.65391124,3233.5,3232.7,0.5]
["bitfinex","ETHUSD",1765550771566,0.68453112,3233.4,3232.7,0.5]
["bitfinex","ETHUSD",1765550771770,0.405504,3233.3,3232.7,0.5]
["bitfinex","ETHUSD",1765550771970,0.002,3233.9,3233.3,0.6424]
["bitfinex","ETHUSD",1765550772188,0.002,3233.9,3233.4,0.9571]
["bitfinex","ETHUSD",1765550772685,0.002,3233.9,3233.5,0.4971]
["bitfinex","ETHUSD",1765550773082,0.002,3233.9,3233.8,0.4571]
["bitfinex","ETHUSD",1765550773381,0.002,3233.9,3233.7,0.58047529]
["bitfinex","ETHUSD",1765550773894,0.002,3233.9,3233.8,0.4971]
["bitfinex","ETHUSD",1765550774711,0.002,3233.9,3233.8,0.9971]
["bitfinex","ETHUSD",1765550775492,0.002,3233.9,3233.8,4.66991247]
["bitfinex","ETHUSD",1765550775837,0.002,3233.9,3233.8,5.44615656]
["bitfinex","ETHUSD",1765550776293,0.002,3233.9,3233.8,5.90325656]
["bitfinex","ETHUSD",1765550776610,0.002,3233.9,3233.8,5.40325656]
["bitfinex","ETHUSD",1765550776909,0.002,3233.9,3233.8,5.90325656]
["bitfinex","ETHUSD",1765550779837,0.002,3233.9,3233.8,4.62991247]
["bitfinex","ETHUSD",1765550780039,0.002,3233.9,3233.8,5.12451247]
["bitfinex","ETHUSD",1765550781539,0.002,3233.9,3233.8,4.62991247]
["bitfinex","ETHUSD",1765550781697,0.002,3233.9,3233.8,5.12451247]
["bitfinex","ETHUSD",1765550782020,0.002,3235.2,3233.8,5.12451247]
["bitfinex","ETHUSD",1765550782021,0.002,3235.2,3234.2,0.6829]
["bitfinex","ETHUSD",1765550782224,0.002,3235.2,3235.1,0.6807]
["bitfinex","ETHUSD",1765550782423,0.002,3235.2,3235.1,1.6634]
["bitfinex","ETHUSD",1765550782609,0.002,3235.2,3235.1,1.82974]
["bitfinex","ETHUSD",1765550782812,0.002,3235.6,3235.1,15.33067876]
["bitfinex","ETHUSD",1765550782997,0.002,3235.6,3235.3,0.4847]
["bitfinex","ETHUSD",1765550783220,0.002,3235.6,3235.3,1.01561047]
["bitfinex","ETHUSD",1765550783432,0.002,3235.6,3235.3,1.49831047]
["bitfinex","ETHUSD",1765550783727,0.002,3235.6,3235.3,3.61439468]
["bitfinex","ETHUSD",1765550784123,0.002,3236.3,3235.3,3.61439468]
["bitfinex","ETHUSD",1765550784124,0.002,3236.3,3235.9,0.4847]
["bitfinex","ETHUSD",1765550784303,0.002,3236.3,3236.2,0.6307]
["bitfinex","ETHUSD",1765550784809,0.002,3236.3,3236.2,4.78391916]
["bitfinex","ETHUSD",1765550785008,0.002,3236.3,3236.2,5.28391916]
["bitfinex","ETHUSD",1765550785232,0.002,3236.3,3236.2,6.12441767]
["bitfinex","ETHUSD",1765550786405,0.002,3236.3,3236.2,5.14171767]
["bitfinex","ETHUSD",1765550786748,0.002,3236.3,3236.2,6.12441767]
["bitfinex","ETHUSD",1765550787052,0.002,3237.1,3236.8,6.73827437]
["bitfinex","ETHUSD",1765550787265,0.002,3237.1,3236.9,0.5]
["bitfinex","ETHUSD",1765550787563,0.002,3237.1,3236.3,0.58047529]
["bitfinex","ETHUSD",1765550787717,0.002,3237.1,3236.4,1.27470615]
["bitfinex","ETHUSD",1765550788624,0.002,3237.1,3236.4,0.77470615]
["bitfinex","ETHUSD",1765550788945,0.002,3237.1,3236.6,0.58047529]
["bitfinex","ETHUSD",1765550789249,0.002,3237.1,3236.7,0.5]
["bitfinex","ETHUSD",1765550789544,0.405504,3237.0,3236.7,0.5]
["bitfinex","ETHUSD",1765550789843,0.002,3237.1,3236.8,0.5]
["bitfinex","ETHUSD",1765550790413,0.002,3237.1,3237.0,0.4847]
["bitfinex","ETHUSD",1765550790746,0.002,3237.1,3237.0,4.15445548]
["bitfinex","ETHUSD",1765550790934,0.002,3237.1,3237.0,4.97710994]
["bitfinex","ETHUSD",1765550791120,0.002,3237.1,3237.0,5.45980994]
["bitfinex","ETHUSD",1765550791745,0.1969,3239.0,3237.1,0.58047529]
["bitfinex","ETHUSD",1765550791949,0.6623,3239.3,3238.3,0.4847]
["bitfinex","ETHUSD",1765550792145,0.1904,3239.3,3238.4,0.5]
["bitfinex","ETHUSD",1765550792344,0.1904,3239.3,3238.4,0.6853]
["bitfinex","ETHUSD",1765550792528,0.002,3239.3,3239.2,0.1927]
["bitfinex","ETHUSD",1765550792852,0.8966,3239.3,3238.5,0.16527]
["bitfinex","ETHUSD",1765550793052,0.6581,3238.6,3237.1,0.1833]
["bitfinex","ETHUSD",1765550793258,0.405504,3238.5,3238.0,3.08832612]
["bitfinex","ETHUSD",1765550793560,0.405504,3238.5,3237.3,0.03091047]
["bitfinex","ETHUSD",1765550793561,0.830404,3238.5,3237.3,0.03091047]
["bitfinex","ETHUSD",1765550793882,0.405504,3238.3,3237.8,3.08850892]
["bitfinex","ETHUSD",1765550794160,0.405504,3238.3,3237.9,0.5]
["bitfinex","ETHUSD",1765550794515,0.405504,3238.3,3238.0,3.08832344]
["bitfinex","ETHUSD",1765550794722,0.405504,3238.3,3237.9,3.58839136]
["bitfinex","ETHUSD",1765550795170,0.1884,3238.6,3237.9,3.58840988]
["bitfinex","ETHUSD",1765550795467,0.405504,3238.5,3237.9,3.58840988]
["bitfinex","ETHUSD",1765550795677,0.405504,3237.9,3236.5,6.76918484]
["bitfinex","ETHUSD",1765550795962,0.405504,3237.7,3236.8,0.5]
["bitfinex","ETHUSD",1765550796121,0.405504,3237.7,3236.3,3.08993262]
["bitfinex","ETHUSD",1765550796326,0.405504,3237.5,3236.5,3.08972575]
["bitfinex","ETHUSD",1765550796526,0.1884,3237.8,3236.5,3.08972575]
["bitfinex","ETHUSD",1765550796527,0.1884,3237.8,3236.7,6.17912372]
["bitfinex","ETHUSD",1765550796765,0.405504,3237.7,3236.7,6.17912372]
["bitfinex","ETHUSD",1765550797226,0.405504,3237.7,3236.7,9.29960072]
["bitfinex","ETHUSD",1765550797426,0.405504,3237.8,3236.9,0.03091047]
["bitfinex","ETHUSD",1765550797649,0.405504,3237.8,3236.8,1.06317529]
["bitfinex","ETHUSD",1765550797928,0.405504,3237.8,3236.9,1.5362776]
["bitfinex","ETHUSD",1765550798325,0.405504,3237.6,3236.7,3.08955719]
["bitfinex","ETHUSD",1765550798528,0.405504,3237.6,3236.2,0.146]
["bitfinex","ETHUSD",1765550798722,0.405504,3237.4,3236.3,0.499]
["bitfinex","ETHUSD",1765550798925,0.405504,3237.4,3236.4,0.499]
["bitfinex","ETHUSD",1765550799157,0.405504,3237.3,3236.5,3.08973938]
["bitfinex","ETHUSD",1765550799459,0.405504,3237.8,3236.6,1.00115631]
["bitfinex","ETHUSD",1765550799758,0.877404,3237.8,3236.6,1.42204923]
["bitfinex","ETHUSD",1765550799927,0.877404,3237.8,3236.6,0.9702597]
["bitfinex","ETHUSD",1765550800128,0.405504,3237.8,3236.6,0.9702597]
["bitfinex","ETHUSD",1765550800371,0.405504,3237.6,3236.7,0.499]
["bitfinex","ETHUSD",1765550800562,6.365243,3237.9,3236.7,0.499]
["bitfinex","ETHUSD",1765550800563,0.1884,3237.9,3236.7,0.499]
["bitfinex","ETHUSD",1765550800765,0.405504,3237.8,3236.8,0.51361047]
["bitfinex","ETHUSD",1765550800932,0.405504,3238.1,3236.8,0.51361047]
["bitfinex","ETHUSD",1765550801127,0.4719,3238.2,3237.0,0.61138576]
["bitfinex","ETHUSD",1765550801327,3.08786236,3238.5,3237.1,0.98795126]
["bitfinex","ETHUSD",1765550801634,0.4719,3238.4,3237.2,0.499]
["bitfinex","ETHUSD",1765550801835,0.4719,3238.4,3237.2,0.9817]
["bitfinex","ETHUSD",1765550802049,0.4719,3238.4,3237.2,1.01261047]
["bitfinex","ETHUSD",1765550802263,0.0307978,3238.3,3237.3,0.21644617]
["bitfinex","ETHUSD",1765550802438,0.405504,3238.3,3237.3,0.499]
["bitfinex","ETHUSD",1765550802761,3.85664221,3238.6,3237.3,0.9817]
["bitfinex","ETHUSD",1765550802966,6.94440913,3238.6,3237.3,0.9817]
["bitfinex","ETHUSD",1765550803131,6.17588932,3238.4,3237.2,3.08908933]
["bitfinex","ETHUSD",1765550803331,0.405504,3238.2,3237.3,0.499]
["bitfinex","ETHUSD",1765550803636,0.0307978,3238.1,3237.3,0.499]
["bitfinex","ETHUSD",1765550803836,0.405504,3238.3,3237.3,0.499]
["bitfinex","ETHUSD",1765550804046,0.405504,3238.1,3237.2,6.17817866]
["bitfinex","ETHUSD",1765550804246,0.405504,3238.1,3237.2,3.08908933]
["bitfinex","ETHUSD",1765550804434,0.877404,3238.3,3237.3,0.82429893]
["bitfinex","ETHUSD",1765550804753,0.405504,3238.5,3237.3,9.05043033]
["bitfinex","ETHUSD",1765550804947,1.45787929,3238.5,3237.3,9.05043033]
["bitfinex","ETHUSD",1765550805243,0.405504,3238.5,3237.5,6.17760616]
["bitfinex","ETHUSD",1765550805455,0.405504,3238.3,3237.5,6.17760616]
["bitfinex","ETHUSD",1765550805776,0.4363018,3238.3,3237.6,0.499]
["bitfinex","ETHUSD",1765550805975,0.405504,3238.1,3237.2,3.08900061]
["bitfinex","ETHUSD",1765550806286,0.2517,3236.8,3236.2,0.146]
["bitfinex","ETHUSD",1765550806451,0.2517,3236.8,3235.9,0.1959]
["bitfinex","ETHUSD",1765550806452,0.405504,3236.7,3236.3,0.499]
["bitfinex","ETHUSD",1765550806937,0.405504,3236.5,3236.3,0.499]
["bitfinex","ETHUSD",1765550807141,0.1884,3236.9,3236.3,3.94779148]
["bitfinex","ETHUSD",1765550807453,0.405504,3236.8,3236.3,7.03773987]
["bitfinex","ETHUSD",1765550807767,0.405504,3236.8,3236.3,0.499]
["bitfinex","ETHUSD",1765550808734,0.405504,3236.8,3236.3,3.5888674]
["bitfinex","ETHUSD",1765550808934,0.877404,3236.8,3236.3,3.58893283]
["bitfinex","ETHUSD",1765550809330,0.405504,3236.8,3236.3,3.58893283]
["bitfinex","ETHUSD",1765550809535,0.405504,3236.6,3236.3,0.499]
["bitfinex","ETHUSD",1765550809747,0.405504,3236.6,3236.3,3.58889922]
["bitfinex","ETHUSD",1765550809954,0.405504,3236.6,3236.3,0.499]
["bitfinex","ETHUSD",1765550810153,0.405504,3236.3,3235.6,0.1959]
["bitfinex","ETHUSD",1765550810384,0.1884,3236.9,3236.3,3.08992282]
["bitfinex","ETHUSD",1765550810550,0.405504,3236.8,3236.4,0.87605228]
["bitfinex","ETHUSD",1765550810753,0.405504,3236.8,3236.4,0.499]
["bitfinex","ETHUSD",1765550811286,0.4702,3236.5,3236.4,0.499]
["bitfinex","ETHUSD",1765550811449,0.405504,3236.5,3236.4,3.58885292]
["bitfinex","ETHUSD",1765550813171,0.405504,3237.1,3236.4,7.13680584]
["bitfinex","ETHUSD",1765550813414,0.4886,3237.8,3236.5,0.48411047]
["bitfinex","ETHUSD",1765550813681,1.06907529,3237.8,3236.6,0.76209163]
["bitfinex","ETHUSD",1765550814091,0.4886,3237.7,3236.7,0.499]
["bitfinex","ETHUSD",1765550814461,0.0307978,3237.6,3236.4,6.17970584]
["bitfinex","ETHUSD",1765550814683,0.405504,3237.6,3236.8,0.499]
["bitfinex","ETHUSD",1765550814887,0.405504,3237.7,3236.8,0.499]
["bitfinex","ETHUSD",1765550815057,0.1744,3238.0,3236.9,0.03089375]
["bitfinex","ETHUSD",1765550815255,0.1884,3238.6,3238.0,3.08832612]
["bitfinex","ETHUSD",1765550815563,0.4886,3239.2,3238.1,0.499]
["bitfinex","ETHUSD",1765550815765,0.4886,3239.2,3238.1,1.53267529]
["bitfinex","ETHUSD",1765550816352,0.002,3239.3,3238.2,0.4532]
["bitfinex","ETHUSD",1765550816682,0.4906,3239.3,3238.2,0.4532]
["bitfinex","ETHUSD",1765550817281,0.4906,3239.3,3238.3,6.17608004]
["bitfinex","ETHUSD",1765550817484,0.405504,3239.2,3238.3,3.46524011]
["bitfinex","ETHUSD",1765550817670,0.405504,3239.2,3238.3,3.08804002]
["bitfinex","ETHUSD",1765550817852,0.405504,3239.0,3238.3,3.08804002]
["bitfinex","ETHUSD",1765550818053,0.405504,3239.0,3238.3,6.17608004]
["bitfinex","ETHUSD",1765550818271,0.4886,3239.0,3238.4,0.499]
["bitfinex","ETHUSD",1765550818481,6.17620068,3239.3,3238.4,0.499]
["bitfinex","ETHUSD",1765550818482,0.002,3239.3,3238.4,0.9522]
["bitfinex","ETHUSD",1765550818713,0.002,3239.3,3238.5,1.166028]
["bitfinex","ETHUSD",1765550818859,0.002,3239.3,3239.2,8.35946279]
["bitfinex","ETHUSD",1765550819063,0.002,3239.3,3239.2,0.499]
["bitfinex","ETHUSD",1765550819268,0.002,3239.3,3239.2,3.58618202]
["bitfinex","ETHUSD",1765550819470,0.002,3239.3,3239.2,4.49748202]
["bitfinex","ETHUSD",1765550819678,0.002,3239.3,3239.2,4.36026018]
["bitfinex","ETHUSD",1765550819893,0.4791,3239.3,3238.5,3.80064423]
["bitfinex","ETHUSD",1765550820210,0.0038,3239.1,3238.6,0.499]
["bitfinex","ETHUSD",1765550820498,0.405504,3239.0,3237.8,0.4532]
["bitfinex","ETHUSD",1765550820654,0.894104,3239.0,3238.0,0.499]
["bitfinex","ETHUSD",1765550820850,0.1988,3238.9,3238.1,0.16306753]
["bitfinex","ETHUSD",1765550821088,0.3647,3238.1,3237.3,3.08899391]
["bitfinex","ETHUSD",1765550821291,0.0036,3238.0,3237.1,3.08918476]
["bitfinex","ETHUSD",1765550821453,0.0036,3238.0,3237.2,0.498]
["bitfinex","ETHUSD",1765550821656,0.405504,3237.8,3237.3,0.498]
["bitfinex","ETHUSD",1765550822060,0.4886,3237.7,3237.3,0.498]
["bitfinex","ETHUSD",1765550822284,0.770204,3237.4,3237.3,0.498]
["bitfinex","ETHUSD",1765550822476,0.405504,3237.4,3237.3,0.498]
["bitfinex","ETHUSD",1765550822863,0.882604,3237.4,3237.3,0.498]
["bitfinex","ETHUSD",1765550823048,0.882604,3237.4,3236.3,8.39246279]
["bitfinex","ETHUSD",1765550823049,1.258604,3237.4,3236.3,8.39246279]
["bitfinex","ETHUSD",1765550823252,3.08908933,3237.2,3236.4,4.42701637]
["bitfinex","ETHUSD",1765550823475,0.405504,3237.2,3236.4,3.58777009]
["bitfinex","ETHUSD",1765550823680,0.894104,3237.2,3236.4,3.58777009]
["bitfinex","ETHUSD",1765550824190,0.405504,3236.4,3236.0,3.09017923]
["bitfinex","ETHUSD",1765550824390,0.410004,3236.4,3236.1,0.498]
["bitfinex","ETHUSD",1765550824554,0.405504,3236.3,3236.1,0.498]
["bitfinex","ETHUSD",1765550824954,0.405504,3236.3,3235.6,0.1939]
["bitfinex","ETHUSD",1765550825289,0.1535,3237.0,3236.2,0.5803]
["bitfinex","ETHUSD",1765550825468,0.604304,3236.9,3236.3,0.498]
["bitfinex","ETHUSD",1765550825668,0.3647,3236.3,3234.9,0.1939]
["bitfinex","ETHUSD",1765550825882,1.67337929,3236.9,3234.8,0.001]
["bitfinex","ETHUSD",1765550825883,0.604304,3235.3,3234.8,0.001]
["bitfinex","ETHUSD",1765550826054,0.604304,3235.3,3235.2,0.499]
["bitfinex","ETHUSD",1765550826388,1.092904,3235.3,3235.2,0.499]
["bitfinex","ETHUSD",1765550826776,0.405504,3235.2,3234.8,0.001]
["bitfinex","ETHUSD",1765550826995,0.894104,3235.2,3234.9,0.498]
["bitfinex","ETHUSD",1765550827352,4.07716939,3235.0,3234.9,0.498]
["bitfinex","ETHUSD",1765550827761,4.56576939,3235.0,3234.9,0.498]
["bitfinex","ETHUSD",1765550828059,5.33144873,3235.0,3234.8,0.001]
["bitfinex","ETHUSD",1765550828253,1.47457929,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765550829584,4.56586495,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765550829884,0.894104,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765550830086,0.405504,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765550830270,0.4886,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765550830467,0.894104,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765550830775,0.894104,3234.9,3234.8,0.5]
["bitfinex","ETHUSD",1765550832556,0.405504,3234.9,3234.8,0.5]
["bitfinex","ETHUSD",1765550834593,1.256504,3234.9,3234.8,0.5]
["bitfinex","ETHUSD",1765550834792,4.92826495,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765550834965,2.63892199,3234.9,3234.8,0.5]
["bitfinex","ETHUSD",1765550835369,1.34967929,3234.9,3234.8,0.5]
["bitfinex","ETHUSD",1765550835874,1.256504,3234.9,3234.8,0.5]
["bitfinex","ETHUSD",1765550836072,0.1988,3235.3,3234.8,3.59138122]
["bitfinex","ETHUSD",1765550836389,0.4886,3235.5,3234.8,3.59138122]
["bitfinex","ETHUSD",1765550836593,0.405504,3235.7,3234.8,3.59138122]
["bitfinex","ETHUSD",1765550836790,1.87304133,3235.7,3234.8,3.59138122]
["bitfinex","ETHUSD",1765550836996,0.4886,3235.7,3234.8,6.68276244]
["bitfinex","ETHUSD",1765550837302,0.4886,3235.6,3234.8,3.59138122]
["bitfinex","ETHUSD",1765550837503,0.405504,3235.5,3234.9,0.499]
["bitfinex","ETHUSD",1765550837663,0.3627,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765550837869,0.3627,3234.9,3234.8,0.5]
["bitfinex","ETHUSD",1765550838086,0.405504,3235.3,3234.8,0.5]
["bitfinex","ETHUSD",1765550838292,0.653,3235.9,3234.9,6.18250011]
["bitfinex","ETHUSD",1765550838482,0.405504,3235.8,3234.9,6.18250011]
["bitfinex","ETHUSD",1765550838793,0.1999,3235.9,3235.0,0.4763]
["bitfinex","ETHUSD",1765550839092,11.20425574,3237.4,3235.8,0.1901]
["bitfinex","ETHUSD",1765550839093,0.1999,3236.5,3235.8,0.1901]
["bitfinex","ETHUSD",1765550839300,0.1999,3236.5,3235.9,0.499]
["bitfinex","ETHUSD",1765550839485,0.4531,3236.4,3236.0,0.499]
["bitfinex","ETHUSD",1765550839698,0.1999,3236.5,3236.0,0.499]
["bitfinex","ETHUSD",1765550839867,0.1999,3236.5,3236.0,3.5892263]
["bitfinex","ETHUSD",1765550840267,0.1999,3236.7,3236.0,3.5892263]
["bitfinex","ETHUSD",1765550840570,0.4531,3237.7,3236.8,0.4937]
["bitfinex","ETHUSD",1765550840764,0.1988,3237.9,3236.9,0.499]
["bitfinex","ETHUSD",1765550840969,0.1988,3237.9,3236.3,0.4763]
["bitfinex","ETHUSD",1765550840970,0.4838978,3237.8,3236.3,0.4763]
["bitfinex","ETHUSD",1765550841206,0.4838978,3237.8,3236.4,0.499]
["bitfinex","ETHUSD",1765550841207,1.03357529,3237.8,3236.4,0.499]
["bitfinex","ETHUSD",1765550841499,1.03357529,3237.8,3236.5,0.499]
["bitfinex","ETHUSD",1765550841703,1.19402208,3237.7,3236.5,0.499]
["bitfinex","ETHUSD",1765550841901,0.58047529,3237.5,3236.6,6.17932398]
["bitfinex","ETHUSD",1765550842202,0.405504,3237.4,3236.6,6.17932398]
["bitfinex","ETHUSD",1765550842372,0.4574,3237.6,3236.6,3.08966199]
["bitfinex","ETHUSD",1765550842568,0.405504,3237.4,3236.5,0.499]
["bitfinex","ETHUSD",1765550842770,0.405504,3237.2,3236.6,0.499]
["bitfinex","ETHUSD",1765550842990,0.1909,3236.7,3235.8,3.0903584]
["bitfinex","ETHUSD",1765550843298,0.4363018,3236.6,3235.9,0.499]
["bitfinex","ETHUSD",1765550843526,0.405504,3236.6,3235.9,0.499]
["bitfinex","ETHUSD",1765550843930,0.405504,3236.6,3236.0,3.09021582]
["bitfinex","ETHUSD",1765550844894,0.405504,3236.6,3236.0,6.18045067]
["bitfinex","ETHUSD",1765550845099,0.405504,3236.6,3236.0,3.09021582]
["bitfinex","ETHUSD",1765550845723,0.405504,3236.6,3236.0,6.18045067]
["bitfinex","ETHUSD",1765550846131,0.405504,3236.6,3236.0,3.09021582]
["bitfinex","ETHUSD",1765550846431,0.4005,3236.1,3235.5,3.09070289]
["bitfinex","ETHUSD",1765550846647,0.4005,3236.1,3235.1,3.28116276]
["bitfinex","ETHUSD",1765550846648,0.405504,3236.0,3235.1,3.28110978]
["bitfinex","ETHUSD",1765550846807,0.405504,3236.0,3235.2,0.499]
["bitfinex","ETHUSD",1765550847002,0.4005,3236.1,3235.3,6.18180694]
["bitfinex","ETHUSD",1765550847003,0.405504,3235.8,3235.3,6.18180694]
["bitfinex","ETHUSD",1765550847202,0.405504,3235.8,3235.3,3.09090347]
["bitfinex","ETHUSD",1765550847603,0.405504,3235.8,3235.3,6.18180694]
["bitfinex","ETHUSD",1765550847800,6.17933227,3236.6,3235.8,3.09042586]
["bitfinex","ETHUSD",1765550847801,0.98597929,3236.6,3235.8,3.09042586]
["bitfinex","ETHUSD",1765550848040,0.405504,3236.4,3235.9,0.499]
["bitfinex","ETHUSD",1765550848342,0.6133,3237.2,3235.9,0.9777]
["bitfinex","ETHUSD",1765550848524,3.0891948,3237.1,3235.9,0.9777]
["bitfinex","ETHUSD",1765550848841,0.1909,3237.9,3236.0,4.426431]
["bitfinex","ETHUSD",1765550849003,0.6483,3237.9,3237.0,0.6458]
["bitfinex","ETHUSD",1765550849203,0.002,3238.4,3237.1,0.499]
["bitfinex","ETHUSD",1765550849431,0.4574,3238.3,3236.7,0.1956]
["bitfinex","ETHUSD",1765550849636,1.06867309,3238.3,3236.8,0.499]
["bitfinex","ETHUSD",1765550849832,3.08813538,3238.2,3236.9,6.17875126]
["bitfinex","ETHUSD",1765550850003,0.4574,3238.3,3236.9,9.26812689]
["bitfinex","ETHUSD",1765550850207,0.002,3238.4,3237.0,1.50328269]
["bitfinex","ETHUSD",1765550850406,3.08995913,3238.4,3237.0,1.50328269]
["bitfinex","ETHUSD",1765550850721,0.405504,3238.2,3237.1,0.4787]
["bitfinex","ETHUSD",1765550850927,0.0307978,3238.1,3237.1,0.4787]
["bitfinex","ETHUSD",1765550851231,0.405504,3238.0,3236.9,3.08937563]
["bitfinex","ETHUSD",1765550851535,0.405504,3237.9,3237.0,0.499]
["bitfinex","ETHUSD",1765550851831,0.596404,3237.9,3237.0,0.499]
["bitfinex","ETHUSD",1765550852040,0.98597929,3237.9,3237.1,6.65706952]
["bitfinex","ETHUSD",1765550852204,0.405504,3237.9,3237.1,6.65706952]
["bitfinex","ETHUSD",1765550852640,0.405504,3238.0,3237.1,6.65706952]
["bitfinex","ETHUSD",1765550852839,0.1909,3237.9,3237.1,6.65706952]
["bitfinex","ETHUSD",1765550853007,0.1909,3237.9,3237.1,3.08918476]
["bitfinex","ETHUSD",1765550853336,0.002,3238.4,3237.1,3.08918476]
["bitfinex","ETHUSD",1765550853337,0.002,3238.4,3237.8,0.4502]
["bitfinex","ETHUSD",1765550853641,0.002,3238.4,3237.9,0.499]
["bitfinex","ETHUSD",1765550854006,0.002,3238.4,3238.0,3.56702612]
["bitfinex","ETHUSD",1765550854216,0.002,3238.4,3237.9,0.499]
["bitfinex","ETHUSD",1765550854543,0.002,3238.4,3237.0,0.83753756]
["bitfinex","ETHUSD",1765550854544,0.4262,3238.0,3237.0,0.83753756]
["bitfinex","ETHUSD",1765550854777,0.4262,3238.0,3237.5,3.08877292]
["bitfinex","ETHUSD",1765550854909,0.002,3238.4,3237.1,0.9777]
["bitfinex","ETHUSD",1765550855110,0.002,3238.4,3237.8,3.08850796]
["bitfinex","ETHUSD",1765550855309,0.002,3238.4,3237.9,0.499]
["bitfinex","ETHUSD",1765550855504,0.405504,3238.3,3237.9,0.499]
["bitfinex","ETHUSD",1765550855738,0.405504,3238.3,3238.0,0.499]
["bitfinex","ETHUSD",1765550855938,0.002,3238.4,3238.2,0.1956]
["bitfinex","ETHUSD",1765550856129,0.002,3238.4,3238.0,3.08828645]
["bitfinex","ETHUSD",1765550856437,0.002,3238.4,3238.1,0.499]
["bitfinex","ETHUSD",1765550856939,0.407504,3238.4,3238.2,3.08812304]
["bitfinex","ETHUSD",1765550857237,0.002,3238.4,3238.3,3.08804002]
["bitfinex","ETHUSD",1765550858007,0.002,3238.4,3238.3,0.9289]
["bitfinex","ETHUSD",1765550858205,0.002,3238.4,3238.3,1.50937529]
["bitfinex","ETHUSD",1765550858581,0.002,3238.4,3238.3,2.63665642]
["bitfinex","ETHUSD",1765550859265,0.002,3239.3,3238.7,0.4502]
["bitfinex","ETHUSD",1765550859412,0.002,3239.3,3238.8,0.498]
["bitfinex","ETHUSD",1765550859611,0.002,3239.3,3238.9,0.498]
["bitfinex","ETHUSD",1765550859835,0.002,3239.3,3238.7,0.4502]
["bitfinex","ETHUSD",1765550860134,0.002,3239.3,3239.0,3.58528595]
["bitfinex","ETHUSD",1765550860340,0.002,3239.3,3239.1,0.498]
["bitfinex","ETHUSD",1765550860509,0.407504,3239.3,3239.2,0.498]
["bitfinex","ETHUSD",1765550860714,0.864904,3239.3,3239.2,0.498]
["bitfinex","ETHUSD",1765550861041,1.99517446,3239.3,3237.6,0.6743]
["bitfinex","ETHUSD",1765550861240,0.405504,3239.1,3237.7,0.9767]
["bitfinex","ETHUSD",1765550861423,0.405504,3239.1,3237.7,0.4787]
["bitfinex","ETHUSD",1765550861738,0.405504,3238.9,3237.9,3.08841554]
["bitfinex","ETHUSD",1765550861914,0.405504,3238.9,3237.9,6.17683704]
["bitfinex","ETHUSD",1765550862118,0.1909,3238.8,3238.0,0.7153537]
["bitfinex","ETHUSD",1765550862332,0.405504,3238.9,3238.1,6.1764615]
["bitfinex","ETHUSD",1765550862940,0.405504,3238.9,3238.1,3.08823075]
["bitfinex","ETHUSD",1765550863146,7.03784478,3238.9,3238.0,3.80367617]
["bitfinex","ETHUSD",1765550863345,0.0307978,3238.8,3238.0,3.80367617]
["bitfinex","ETHUSD",1765550863550,0.405504,3238.7,3237.9,3.08838928]
["bitfinex","ETHUSD",1765550863842,0.405504,3238.7,3238.0,3.08831852]
["bitfinex","ETHUSD",1765550864045,0.0307978,3238.6,3237.8,0.498]
["bitfinex","ETHUSD",1765550864243,0.405504,3238.3,3237.9,0.498]
["bitfinex","ETHUSD",1765550864444,0.405504,3238.3,3237.9,3.58642074]
["bitfinex","ETHUSD",1765550864749,3.52417307,3238.5,3237.9,0.498]
["bitfinex","ETHUSD",1765550864915,0.4363018,3238.5,3237.9,3.58638915]
["bitfinex","ETHUSD",1765550865121,3.49306729,3238.8,3237.9,3.58638915]
["bitfinex","ETHUSD",1765550865321,3.49306729,3238.8,3237.9,6.67481065]
["bitfinex","ETHUSD",1765550865629,3.49306729,3238.8,3237.9,3.58638915]
["bitfinex","ETHUSD",1765550865824,0.405504,3238.6,3237.9,3.58638915]
["bitfinex","ETHUSD",1765550866121,0.405504,3238.9,3238.0,0.4787]
["bitfinex","ETHUSD",1765550866346,0.405504,3238.9,3238.1,6.1764615]
["bitfinex","ETHUSD",1765550866545,0.405504,3238.9,3238.2,0.66551615]
["bitfinex","ETHUSD",1765550866729,0.405504,3239.0,3238.2,0.66551615]
["bitfinex","ETHUSD",1765550866933,0.4262,3238.3,3237.3,0.58047529]
["bitfinex","ETHUSD",1765550867264,7.03766168,3239.0,3238.0,3.08831055]
["bitfinex","ETHUSD",1765550867265,6.63215768,3239.0,3238.0,3.08831055]
["bitfinex","ETHUSD",1765550867477,0.58047529,3239.1,3238.2,0.4502]
["bitfinex","ETHUSD",1765550867765,0.58047529,3239.1,3238.2,0.65164466]
["bitfinex","ETHUSD",1765550867766,0.405504,3238.9,3238.2,0.65164466]
["bitfinex","ETHUSD",1765550867925,0.405504,3238.9,3238.3,0.498]
["bitfinex","ETHUSD",1765550868130,0.405504,3239.0,3238.3,0.498]
["bitfinex","ETHUSD",1765550868346,0.405504,3238.8,3238.3,0.498]
["bitfinex","ETHUSD",1765550868725,0.405504,3238.6,3238.3,0.498]
["bitfinex","ETHUSD",1765550869027,0.405504,3238.9,3238.3,3.58603461]
["bitfinex","ETHUSD",1765550869425,0.405504,3238.9,3238.3,0.498]
["bitfinex","ETHUSD",1765550869821,0.862904,3238.9,3238.3,3.58603499]
["bitfinex","ETHUSD",1765550870031,0.862904,3238.9,3238.4,0.3586035]
["bitfinex","ETHUSD",1765550870442,0.405504,3238.4,3238.3,0.498]
["bitfinex","ETHUSD",1765550870673,0.4262,3238.4,3238.3,0.498]
["bitfinex","ETHUSD",1765550870947,1.288804,3238.4,3238.3,0.498]
["bitfinex","ETHUSD",1765550871523,0.405504,3238.4,3238.3,0.498]
["bitfinex","ETHUSD",1765550874129,4.37674866,3238.4,3238.3,0.498]
["bitfinex","ETHUSD",1765550874338,8.21115219,3238.4,3237.0,0.4811]
["bitfinex","ETHUSD",1765550874537,0.405504,3238.1,3237.3,0.498]
["bitfinex","ETHUSD",1765550874739,0.405504,3238.1,3236.6,3.08960894]
["bitfinex","ETHUSD",1765550874740,0.405504,3237.2,3236.1,3.09008342]
["bitfinex","ETHUSD",1765550874952,0.6226,3237.3,3236.2,0.498]
["bitfinex","ETHUSD",1765550874953,0.405504,3237.0,3236.2,0.498]
["bitfinex","ETHUSD",1765550875430,0.405504,3236.8,3236.2,3.5880158]
["bitfinex","ETHUSD",1765550875628,0.405504,3236.8,3236.4,3.0898411]
["bitfinex","ETHUSD",1765550875835,0.1279,3237.3,3236.5,0.03089757]
["bitfinex","ETHUSD",1765550876049,0.405504,3237.2,3236.4,0.6677803]
["bitfinex","ETHUSD",1765550876231,0.405504,3237.2,3236.4,3.08984701]
["bitfinex","ETHUSD",1765550876554,0.405504,3237.0,3236.2,3.58802156]
["bitfinex","ETHUSD",1765550876753,0.405504,3237.0,3236.2,0.498]
["bitfinex","ETHUSD",1765550876959,0.405504,3236.8,3236.2,3.5880253]
["bitfinex","ETHUSD",1765550877127,0.405504,3236.8,3236.2,3.58803994]
["bitfinex","ETHUSD",1765550877739,0.405504,3237.0,3236.2,6.67808381]
["bitfinex","ETHUSD",1765550877935,0.405504,3237.0,3236.3,0.03089948]
["bitfinex","ETHUSD",1765550878142,0.405504,3237.1,3236.2,7.87510219]
["bitfinex","ETHUSD",1765550878336,0.405504,3237.1,3236.3,0.4811]
["bitfinex","ETHUSD",1765550878571,0.98597929,3237.2,3236.4,3.08985292]
["bitfinex","ETHUSD",1765550878931,0.98597929,3237.2,3235.9,0.1881]
["bitfinex","ETHUSD",1765550878932,0.405504,3237.0,3235.9,0.1881]
["bitfinex","ETHUSD",1765550879170,0.59116233,3237.0,3236.2,3.09004217]
["bitfinex","ETHUSD",1765550879353,0.405504,3236.8,3236.0,0.498]
["bitfinex","ETHUSD",1765550879662,0.405504,3236.8,3236.0,3.58815834]
["bitfinex","ETHUSD",1765550879865,0.405504,3236.8,3236.1,3.09013897]
["bitfinex","ETHUSD",1765550880054,0.405504,3236.6,3236.0,0.498]
["bitfinex","ETHUSD",1765550880366,0.829804,3236.1,3236.0,0.498]
["bitfinex","ETHUSD",1765550880528,4.96511865,3236.1,3236.0,0.498]
["bitfinex","ETHUSD",1765550880734,0.98597929,3236.0,3234.8,0.001]
["bitfinex","ETHUSD",1765550880955,0.98597929,3236.0,3234.9,0.498]
["bitfinex","ETHUSD",1765550880956,1.45067929,3236.0,3234.9,0.498]
["bitfinex","ETHUSD",1765550881140,0.405504,3235.8,3234.9,0.498]
["bitfinex","ETHUSD",1765550881483,0.831704,3235.0,3234.9,0.498]
["bitfinex","ETHUSD",1765550881655,0.594404,3234.9,3233.9,0.001]
["bitfinex","ETHUSD",1765550881839,0.98597929,3234.7,3234.0,0.498]
["bitfinex","ETHUSD",1765550882041,0.405504,3234.5,3234.0,0.498]
["bitfinex","ETHUSD",1765550882239,0.405504,3234.3,3234.0,0.498]
["bitfinex","ETHUSD",1765550882649,0.405504,3234.7,3234.0,3.59011069]
["bitfinex","ETHUSD",1765550882938,0.98597929,3234.7,3234.0,0.498]
["bitfinex","ETHUSD",1765550883457,0.405504,3234.5,3234.0,0.498]
["bitfinex","ETHUSD",1765550883781,0.98597929,3234.2,3233.9,0.001]
["bitfinex","ETHUSD",1765550884072,0.98597929,3234.2,3233.2,0.001]
["bitfinex","ETHUSD",1765550884073,0.405504,3233.7,3233.2,0.001]
["bitfinex","ETHUSD",1765550884435,0.405504,3233.5,3233.2,0.001]
["bitfinex","ETHUSD",1765550884635,0.98597929,3233.3,3233.2,0.001]
["bitfinex","ETHUSD",1765550884859,0.405504,3234.0,3233.2,0.001]
["bitfinex","ETHUSD",1765550885056,0.405504,3233.8,3233.2,0.001]
["bitfinex","ETHUSD",1765550885267,0.90037692,3233.8,3233.2,0.001]
["bitfinex","ETHUSD",1765550885459,1.36547692,3233.8,3233.2,0.001]
["bitfinex","ETHUSD",1765550885658,0.405504,3233.6,3233.2,0.001]
["bitfinex","ETHUSD",1765550885894,0.405504,3233.4,3233.3,0.499]
["bitfinex","ETHUSD",1765550886900,0.58047529,3233.9,3233.3,0.499]
["bitfinex","ETHUSD",1765550886901,0.405504,3233.6,3233.3,0.499]
["bitfinex","ETHUSD",1765550887197,0.405504,3233.8,3233.3,0.499]
["bitfinex","ETHUSD",1765550887401,0.1889,3234.7,3233.4,0.03092719]
["bitfinex","ETHUSD",1765550887569,0.1889,3234.7,3233.4,0.71976338]
["bitfinex","ETHUSD",1765550887772,0.405504,3234.6,3233.5,0.4811]
["bitfinex","ETHUSD",1765550887960,0.1889,3234.7,3233.5,0.4811]
["bitfinex","ETHUSD",1765550888656,0.58047529,3234.8,3233.6,6.1850569]
["bitfinex","ETHUSD",1765550889192,11.20737858,3236.2,3233.7,0.4811]
["bitfinex","ETHUSD",1765550889193,8.11730354,3236.2,3233.7,0.4811]
["bitfinex","ETHUSD",1765550889372,0.4651,3235.5,3233.7,1.09960569]
["bitfinex","ETHUSD",1765550889570,0.405504,3235.3,3233.2,0.001]
["bitfinex","ETHUSD",1765550889770,0.0307978,3235.4,3233.3,0.375]
["bitfinex","ETHUSD",1765550889771,0.405504,3233.7,3233.3,0.375]
["bitfinex","ETHUSD",1765550889980,0.405504,3234.9,3233.4,3.09265096]
["bitfinex","ETHUSD",1765550890163,0.405504,3234.0,3233.4,3.09265096]
["bitfinex","ETHUSD",1765550890366,0.405504,3234.0,3233.3,0.375]
["bitfinex","ETHUSD",1765550890563,0.870604,3234.0,3233.3,0.375]
["bitfinex","ETHUSD",1765550890765,0.405504,3234.3,3233.4,3.43960971]
["bitfinex","ETHUSD",1765550890981,0.405504,3234.3,3233.4,6.53232944]
["bitfinex","ETHUSD",1765550891589,0.405504,3234.3,3233.4,6.18543946]
["bitfinex","ETHUSD",1765550891789,0.405504,3234.3,3233.4,6.66653946]
["bitfinex","ETHUSD",1765550891991,3.28071921,3234.4,3233.4,3.57381973]
["bitfinex","ETHUSD",1765550892162,0.76937529,3234.4,3233.4,6.66653946]
["bitfinex","ETHUSD",1765550892365,0.405504,3234.3,3233.4,6.66653946]
["bitfinex","ETHUSD",1765550892565,0.405504,3234.3,3233.4,3.57381973]
["bitfinex","ETHUSD",1765550892787,0.8321653,3234.3,3233.4,6.18543946]
["bitfinex","ETHUSD",1765550892989,0.405504,3234.3,3233.4,6.18543946]
["bitfinex","ETHUSD",1765550893367,0.405504,3234.3,3233.4,6.66653946]
["bitfinex","ETHUSD",1765550894199,0.405504,3234.3,3233.2,0.001]
["bitfinex","ETHUSD",1765550894200,0.405504,3234.1,3233.2,0.001]
["bitfinex","ETHUSD",1765550894375,0.870604,3234.1,3233.5,0.499]
["bitfinex","ETHUSD",1765550894575,0.0307978,3234.0,3233.2,0.001]
["bitfinex","ETHUSD",1765550894781,0.405504,3233.7,3233.2,0.001]
["bitfinex","ETHUSD",1765550895098,0.405504,3233.7,3233.3,0.499]
["bitfinex","ETHUSD",1765550895278,0.405504,3233.5,3233.3,0.499]
["bitfinex","ETHUSD",1765550895765,0.405504,3233.4,3233.3,0.499]
["bitfinex","ETHUSD",1765550895969,0.870604,3233.4,3233.3,0.499]
["bitfinex","ETHUSD",1765550896178,0.405504,3233.3,3233.1,0.001]
["bitfinex","ETHUSD",1765550896379,0.870604,3233.3,3233.1,0.001]
["bitfinex","ETHUSD",1765550896568,0.405504,3233.1,3232.8,0.001]
["bitfinex","ETHUSD",1765550896788,4.26807734,3232.9,3232.8,0.001]
["bitfinex","ETHUSD",1765550896968,5.00419387,3232.9,3232.8,0.001]
["bitfinex","ETHUSD",1765550897170,5.00419387,3232.9,3232.5,0.001]
["bitfinex","ETHUSD",1765550897171,1.03597929,3232.8,3232.5,0.001]
["bitfinex","ETHUSD",1765550897464,0.405504,3232.3,3231.6,0.001]
["bitfinex","ETHUSD",1765550897674,0.559904,3231.9,3231.6,0.001]
["bitfinex","ETHUSD",1765550898287,0.405504,3231.9,3231.6,0.001]
["bitfinex","ETHUSD",1765550899278,0.405504,3231.9,3231.8,0.4606]
["bitfinex","ETHUSD",1765550900079,0.405504,3231.9,3231.8,0.001]
["bitfinex","ETHUSD",1765550900493,0.405504,3231.9,3231.8,0.9596]
["bitfinex","ETHUSD",1765550900807,0.405504,3231.9,3231.8,0.5]
["bitfinex","ETHUSD",1765550900984,0.405504,3231.9,3231.8,3.59425088]
["bitfinex","ETHUSD",1765550901180,0.405504,3231.9,3231.8,0.001]
["bitfinex","ETHUSD",1765550901483,0.405504,3231.9,3231.8,4.05385088]
["bitfinex","ETHUSD",1765550901680,0.405504,3231.9,3231.8,0.5]
["bitfinex","ETHUSD",1765550901895,0.405504,3231.9,3231.8,0.001]
["bitfinex","ETHUSD",1765550902091,0.405504,3231.9,3231.8,3.59425088]
["bitfinex","ETHUSD",1765550902400,0.405504,3231.9,3231.8,4.05385088]
["bitfinex","ETHUSD",1765550902705,0.405504,3231.9,3231.8,0.5]
["bitfinex","ETHUSD",1765550902908,0.405504,3231.9,3231.8,0.001]
["bitfinex","ETHUSD",1765550903411,1.038604,3231.9,3231.8,0.001]
["bitfinex","ETHUSD",1765550903594,0.588604,3231.9,3231.8,0.5]
["bitfinex","ETHUSD",1765550904102,1.038604,3231.9,3231.8,0.5]
["bitfinex","ETHUSD",1765550904270,4.54601592,3231.9,3231.8,0.5]
["bitfinex","ETHUSD",1765550904475,1.00186078,3231.9,3231.8,0.5]
["bitfinex","ETHUSD",1765550904796,0.588604,3231.9,3231.8,0.5]
["bitfinex","ETHUSD",1765550904970,1.038604,3231.9,3231.8,0.001]
["bitfinex","ETHUSD",1765550905167,1.038604,3231.9,3231.8,0.5]
["bitfinex","ETHUSD",1765550905778,0.588604,3231.9,3231.8,0.5]
["bitfinex","ETHUSD",1765550906307,4.50775914,3231.9,3231.8,0.5]
["bitfinex","ETHUSD",1765550906505,4.95853505,3231.9,3231.8,0.5]
["bitfinex","ETHUSD",1765550906710,5.53901034,3231.9,3231.8,0.001]
["bitfinex","ETHUSD",1765550907783,5.58901034,3231.9,3231.8,0.001]
["bitfinex","ETHUSD",1765550907982,8.84401034,3231.9,3231.8,0.001]
["bitfinex","ETHUSD",1765550908193,5.58901034,3231.9,3231.8,0.001]
["bitfinex","ETHUSD",1765550908397,0.98597929,3231.8,3231.6,0.001]
["bitfinex","ETHUSD",1765550908606,1.37621848,3231.7,3231.6,0.001]
["bitfinex","ETHUSD",1765550908812,1.82621848,3231.7,3231.6,0.001]
["bitfinex","ETHUSD",1765550909271,5.50104039,3231.7,3231.6,0.001]
["bitfinex","ETHUSD",1765550909706,12.24201919,3231.7,3231.6,0.001]
["bitfinex","ETHUSD",1765550910310,5.50104039,3231.7,3231.6,0.001]
["bitfinex","ETHUSD",1765550910810,5.50104039,3231.7,3230.5,0.001]
["bitfinex","ETHUSD",1765550910811,0.455504,3231.0,3230.5,0.001]
["bitfinex","ETHUSD",1765550911022,0.455504,3231.0,3230.1,0.001]
["bitfinex","ETHUSD",1765550911023,0.0106,3230.6,3230.1,0.001]
["bitfinex","ETHUSD",1765550911180,0.745404,3230.2,3229.8,0.001]
["bitfinex","ETHUSD",1765550911375,0.405504,3229.8,3227.1,0.4687]
["bitfinex","ETHUSD",1765550911693,0.0024,3228.4,3227.6,0.499]
["bitfinex","ETHUSD",1765550911891,0.405504,3228.2,3227.6,0.499]
["bitfinex","ETHUSD",1765550912418,0.405504,3228.0,3227.5,0.499]
["bitfinex","ETHUSD",1765550912600,0.405504,3228.2,3227.5,0.499]
["bitfinex","ETHUSD",1765550912977,0.855504,3228.2,3227.5,0.499]
["bitfinex","ETHUSD",1765550913177,0.405504,3228.2,3227.5,0.85874922]
["bitfinex","ETHUSD",1765550913384,0.98597929,3228.0,3227.5,0.499]
["bitfinex","ETHUSD",1765550913583,0.98597929,3228.1,3227.5,0.499]
["bitfinex","ETHUSD",1765550913815,0.535904,3227.6,3227.5,0.499]
["bitfinex","ETHUSD",1765550914120,0.1804,3227.6,3226.0,0.499]
["bitfinex","ETHUSD",1765550914424,0.405504,3227.4,3226.0,0.499]
["bitfinex","ETHUSD",1765550914800,0.1831,3226.1,3224.7,0.2]
["bitfinex","ETHUSD",1765550915121,0.1831,3226.1,3224.7,1.0427]
["bitfinex","ETHUSD",1765550915122,0.405504,3226.0,3224.7,1.0427]
["bitfinex","ETHUSD",1765550915283,0.98597929,3226.0,3224.8,3.1009675]
["bitfinex","ETHUSD",1765550915477,0.405504,3226.0,3224.9,0.7244728]
["bitfinex","ETHUSD",1765550915681,3.76695462,3227.7,3224.9,0.7244728]
["bitfinex","ETHUSD",1765550915682,0.588604,3226.3,3224.9,1.1931728]
["bitfinex","ETHUSD",1765550915897,0.588604,3226.3,3225.0,0.4687]
["bitfinex","ETHUSD",1765550916114,3.09934407,3226.5,3225.0,0.4687]
["bitfinex","ETHUSD",1765550916115,0.98597929,3226.5,3225.0,0.4687]
["bitfinex","ETHUSD",1765550916332,0.405504,3226.3,3225.1,0.499]
["bitfinex","ETHUSD",1765550916476,0.405504,3226.3,3224.7,0.2]
["bitfinex","ETHUSD",1765550916477,0.405504,3226.0,3224.7,0.2]
["bitfinex","ETHUSD",1765550916678,0.405504,3225.8,3224.9,0.499]
["bitfinex","ETHUSD",1765550916979,0.405504,3225.6,3224.9,0.499]
["bitfinex","ETHUSD",1765550917305,0.405504,3225.6,3224.6,3.101155]
["bitfinex","ETHUSD",1765550917612,0.405504,3225.6,3225.0,0.499]
["bitfinex","ETHUSD",1765550917976,0.855504,3225.9,3225.0,0.499]
["bitfinex","ETHUSD",1765550918185,0.855504,3225.9,3224.5,0.2]
["bitfinex","ETHUSD",1765550918491,0.98597929,3226.1,3224.9,6.20173565]
["bitfinex","ETHUSD",1765550918683,0.405504,3226.1,3224.9,9.30260699]
["bitfinex","ETHUSD",1765550918884,0.1831,3226.3,3225.0,1.42996845]
["bitfinex","ETHUSD",1765550919099,0.58047529,3226.8,3225.0,1.3989607]
["bitfinex","ETHUSD",1765550919383,0.45,3226.9,3225.2,6.2011658]
["bitfinex","ETHUSD",1765550919596,3.54898049,3226.9,3225.3,0.4687]
["bitfinex","ETHUSD",1765550919799,0.58047529,3226.8,3225.4,0.5]
["bitfinex","ETHUSD",1765550920013,1.77162892,3226.8,3225.4,0.5]
["bitfinex","ETHUSD",1765550920214,1.32162892,3226.8,3225.4,0.5]
["bitfinex","ETHUSD",1765550920425,0.08091047,3227.2,3225.4,0.5]
["bitfinex","ETHUSD",1765550920585,0.03091047,3227.8,3225.4,0.5]
["bitfinex","ETHUSD",1765550920917,0.0307978,3227.7,3225.4,0.5]
["bitfinex","ETHUSD",1765550921214,3.09741365,3228.5,3225.7,9.0189]
["bitfinex","ETHUSD",1765550921516,0.05,3229.2,3226.1,6.7409788]
["bitfinex","ETHUSD",1765550921718,3.12782774,3228.9,3226.4,0.58047529]
["bitfinex","ETHUSD",1765550921888,6.22485768,3228.9,3226.5,2.666525]
["bitfinex","ETHUSD",1765550922089,0.05,3229.2,3226.5,2.666525]
["bitfinex","ETHUSD",1765550922090,3.1278562,3229.0,3226.5,2.666525]
["bitfinex","ETHUSD",1765550922317,3.12774353,3229.0,3226.7,0.58047529]
["bitfinex","ETHUSD",1765550922523,0.05,3229.8,3227.2,0.03091047]
["bitfinex","ETHUSD",1765550922814,3.09626281,3229.7,3227.5,4.327984]
["bitfinex","ETHUSD",1765550923003,3.09626281,3229.7,3227.3,1.08047529]
["bitfinex","ETHUSD",1765550923203,1.28052087,3229.6,3227.3,0.5]
["bitfinex","ETHUSD",1765550923420,0.05,3228.8,3226.4,3.09939157]
["bitfinex","ETHUSD",1765550923591,0.05,3229.4,3227.3,3.09854041]
["bitfinex","ETHUSD",1765550923783,0.4363018,3229.3,3227.4,0.5]
["bitfinex","ETHUSD",1765550923991,0.405504,3229.3,3227.4,0.5]
["bitfinex","ETHUSD",1765550924317,0.58047529,3229.4,3227.5,0.97956711]
["bitfinex","ETHUSD",1765550924621,0.0307978,3229.3,3227.5,0.97956711]
["bitfinex","ETHUSD",1765550925015,6.2429091,3229.5,3227.6,0.5]
["bitfinex","ETHUSD",1765550925188,0.05,3229.9,3227.6,0.5]
["bitfinex","ETHUSD",1765550925386,0.0307978,3229.8,3227.8,0.58047529]
["bitfinex","ETHUSD",1765550925610,0.61127309,3229.8,3227.8,0.58047529]
["bitfinex","ETHUSD",1765550925918,0.61127309,3229.8,3227.7,6.19636272]
["bitfinex","ETHUSD",1765550926151,0.61127309,3229.8,3226.1,3.09970868]
["bitfinex","ETHUSD",1765550926152,0.05,3228.7,3226.1,3.09970868]
["bitfinex","ETHUSD",1765550926323,0.4363018,3228.6,3227.0,3.09883967]
["bitfinex","ETHUSD",1765550926494,0.405504,3228.6,3227.2,3.09865566]
["bitfinex","ETHUSD",1765550926690,0.405504,3228.6,3227.5,3.098347]
["bitfinex","ETHUSD",1765550926890,0.405504,3228.6,3227.1,0.5]
["bitfinex","ETHUSD",1765550927227,0.405504,3228.6,3227.6,6.1965547]
["bitfinex","ETHUSD",1765550927384,0.08091047,3229.2,3227.1,0.5]
["bitfinex","ETHUSD",1765550927385,0.405504,3228.4,3227.1,0.5]
["bitfinex","ETHUSD",1765550927585,0.405504,3228.2,3227.2,6.19732274]
["bitfinex","ETHUSD",1765550927788,0.405504,3228.0,3227.2,6.86705501]
["bitfinex","ETHUSD",1765550928026,0.405504,3228.8,3227.2,6.86705501]
["bitfinex","ETHUSD",1765550928228,0.405504,3228.6,3227.2,6.19732274]
["bitfinex","ETHUSD",1765550928732,0.405504,3228.8,3227.2,6.19732274]
["bitfinex","ETHUSD",1765550928891,0.405504,3228.4,3227.2,3.09866137]
["bitfinex","ETHUSD",1765550929095,0.405504,3228.2,3227.3,0.5]
["bitfinex","ETHUSD",1765550929404,0.405504,3228.0,3227.4,0.5]
["bitfinex","ETHUSD",1765550929606,0.405504,3228.0,3226.6,0.58047529]
["bitfinex","ETHUSD",1765550929607,0.405504,3227.8,3226.6,0.58047529]
["bitfinex","ETHUSD",1765550929803,0.405504,3227.6,3226.6,0.67791426]
["bitfinex","ETHUSD",1765550930019,0.405504,3227.4,3226.7,0.5]
["bitfinex","ETHUSD",1765550930204,0.405504,3228.0,3226.7,0.5]
["bitfinex","ETHUSD",1765550930737,0.405504,3228.2,3226.7,0.5]
["bitfinex","ETHUSD",1765550930943,0.405504,3228.2,3226.8,3.38928829]
["bitfinex","ETHUSD",1765550931113,0.405504,3228.2,3226.9,0.38892883]
["bitfinex","ETHUSD",1765550931435,0.405504,3228.2,3227.0,6.19770684]
["bitfinex","ETHUSD",1765550931436,3.53405008,3228.2,3227.0,6.19770684]
["bitfinex","ETHUSD",1765550931810,0.58047529,3228.3,3227.1,0.5]
["bitfinex","ETHUSD",1765550932021,0.58047529,3228.3,3227.0,6.19770684]
["bitfinex","ETHUSD",1765550932022,0.405504,3228.2,3227.0,6.19770684]
["bitfinex","ETHUSD",1765550932223,0.405504,3228.2,3227.2,0.5]
["bitfinex","ETHUSD",1765550932424,3.14639998,3229.6,3227.2,7.2573328]
["bitfinex","ETHUSD",1765550932625,3.09645455,3229.5,3227.4,2.189516]
["bitfinex","ETHUSD",1765550932826,3.09645455,3229.5,3227.5,2.565588]
["bitfinex","ETHUSD",1765550933013,3.09645455,3229.5,3227.4,3.53406329]
["bitfinex","ETHUSD",1765550933219,0.06170827,3230.0,3227.6,0.58047529]
["bitfinex","ETHUSD",1765550933526,0.08091047,3231.2,3228.4,0.58047529]
["bitfinex","ETHUSD",1765550933702,3.09501702,3231.0,3228.8,0.58047529]
["bitfinex","ETHUSD",1765550933907,0.61127309,3230.9,3228.6,9.197964]
["bitfinex","ETHUSD",1765550934160,0.61127309,3230.9,3228.5,0.5]
["bitfinex","ETHUSD",1765550935009,0.0307978,3230.9,3228.7,0.58047529]
["bitfinex","ETHUSD",1765550935342,0.93160303,3230.8,3228.8,0.46171603]
["bitfinex","ETHUSD",1765550935569,0.93160303,3230.8,3228.9,6.19405988]
["bitfinex","ETHUSD",1765550935570,0.455504,3230.5,3228.9,6.19405988]
["bitfinex","ETHUSD",1765550935841,0.405504,3230.3,3228.9,0.5]
["bitfinex","ETHUSD",1765550936136,3.09530442,3230.7,3228.9,0.5]
["bitfinex","ETHUSD",1765550936345,3.09530442,3230.7,3228.8,12.38848665]
["bitfinex","ETHUSD",1765550936346,0.0307978,3230.6,3229.0,1.28884867]
["bitfinex","ETHUSD",1765550936552,0.58047529,3230.6,3228.8,9.29136079]
["bitfinex","ETHUSD",1765550936850,0.405504,3230.5,3228.9,0.5]
["bitfinex","ETHUSD",1765550937006,0.405504,3230.3,3228.9,0.5]
["bitfinex","ETHUSD",1765550937212,0.405504,3230.1,3228.9,0.5]
["bitfinex","ETHUSD",1765550937408,0.405504,3230.1,3229.1,6.19367624]
["bitfinex","ETHUSD",1765550937618,3.12540241,3231.6,3229.2,0.58047529]
["bitfinex","ETHUSD",1765550937619,3.09501702,3231.0,3229.2,0.58047529]
["bitfinex","ETHUSD",1765550938110,0.405504,3230.8,3229.2,0.58047529]
["bitfinex","ETHUSD",1765550938341,0.58047529,3230.9,3229.2,0.58047529]
["bitfinex","ETHUSD",1765550938658,0.001,3231.1,3229.8,6.061955]
["bitfinex","ETHUSD",1765550938848,0.001,3231.1,3229.9,0.5]
["bitfinex","ETHUSD",1765550939224,3.09595002,3231.1,3229.3,1.29678278]
["bitfinex","ETHUSD",1765550939428,3.09595002,3231.1,3229.5,9.28936365]
["bitfinex","ETHUSD",1765550939429,3.50070791,3230.9,3229.5,9.28936365]
["bitfinex","ETHUSD",1765550939722,0.58147529,3231.1,3229.6,0.58047529]
["bitfinex","ETHUSD",1765550939937,0.405504,3231.0,3229.6,0.58047529]
["bitfinex","ETHUSD",1765550940141,0.001,3231.1,3229.7,5.381069]
["bitfinex","ETHUSD",1765550940343,0.001,3231.1,3229.6,0.58047529]
["bitfinex","ETHUSD",1765550940663,0.001,3231.1,3230.3,6.7573328]
["bitfinex","ETHUSD",1765550940963,0.001,3231.1,3229.9,0.58047529]
["bitfinex","ETHUSD",1765550941251,0.001,3231.1,3230.0,0.5]
["bitfinex","ETHUSD",1765550941480,0.001,3231.1,3230.4,0.58047529]
["bitfinex","ETHUSD",1765550941613,0.001,3231.1,3230.9,0.58047529]
["bitfinex","ETHUSD",1765550941959,0.001,3231.1,3231.0,0.5]
["bitfinex","ETHUSD",1765550942747,0.001,3231.1,3230.9,0.58047529]
["bitfinex","ETHUSD",1765550942911,0.001,3231.1,3231.0,0.5]
["bitfinex","ETHUSD",1765550943616,0.001,3231.1,3231.0,3.59501702]
["bitfinex","ETHUSD",1765550943811,0.001,3231.1,3231.0,0.5]
["bitfinex","ETHUSD",1765550944044,0.001,3231.1,3230.0,3.09596586]
["bitfinex","ETHUSD",1765550944250,0.001,3231.1,3228.9,3.25185741]
["bitfinex","ETHUSD",1765550944251,1.06512683,3231.0,3230.1,0.5]
["bitfinex","ETHUSD",1765550944546,0.405504,3230.8,3230.2,0.5]
["bitfinex","ETHUSD",1765550944851,0.0307978,3230.9,3230.2,0.5]
["bitfinex","ETHUSD",1765550944852,0.405504,3230.9,3230.2,0.5]
["bitfinex","ETHUSD",1765550945750,0.98597929,3230.7,3230.2,0.5]
["bitfinex","ETHUSD",1765550945955,0.001,3231.1,3230.2,6.69148169]
["bitfinex","ETHUSD",1765550946126,0.001,3231.1,3230.2,9.78726523]
["bitfinex","ETHUSD",1765550946527,0.001,3231.1,3230.2,6.69148169]
["bitfinex","ETHUSD",1765550946736,0.001,3231.1,3230.2,6.19148169]
["bitfinex","ETHUSD",1765550946929,0.001,3231.1,3230.3,0.5]
["bitfinex","ETHUSD",1765550947327,3.09592335,3231.1,3230.2,3.09569815]
["bitfinex","ETHUSD",1765550947662,0.406504,3231.1,3230.4,3.09559187]
["bitfinex","ETHUSD",1765550947956,0.001,3231.1,3230.4,6.19118374]
["bitfinex","ETHUSD",1765550948682,0.001,3231.1,3230.4,3.09559187]
["bitfinex","ETHUSD",1765550948854,0.001,3231.1,3230.5,0.5]
["bitfinex","ETHUSD",1765550949056,0.001,3231.1,3230.6,0.5]
["bitfinex","ETHUSD",1765550949563,0.001,3231.1,3230.7,3.09530442]
["bitfinex","ETHUSD",1765550949859,0.001,3231.1,3230.7,6.19060884]
["bitfinex","ETHUSD",1765550950160,0.001,3231.1,3230.8,0.5]
["bitfinex","ETHUSD",1765550951175,0.001,3231.1,3230.7,6.19060884]
["bitfinex","ETHUSD",1765550951334,0.001,3231.1,3230.9,0.5]
["bitfinex","ETHUSD",1765550951529,0.001,3231.1,3231.0,3.09501702]
["bitfinex","ETHUSD",1765550952490,0.001,3231.1,3230.0,0.58047529]
["bitfinex","ETHUSD",1765550952768,0.405504,3231.0,3230.4,3.09558664]
["bitfinex","ETHUSD",1765550952933,0.405504,3231.0,3230.7,3.09530138]
["bitfinex","ETHUSD",1765550953134,0.405504,3230.8,3229.2,7.084222]
["bitfinex","ETHUSD",1765550953333,0.405504,3230.8,3229.3,1.08047529]
["bitfinex","ETHUSD",1765550953562,0.001,3231.1,3229.6,0.58047529]
["bitfinex","ETHUSD",1765550953777,0.406504,3231.1,3229.8,4.38243]
["bitfinex","ETHUSD",1765550953980,0.406504,3231.1,3229.7,0.4085841]
["bitfinex","ETHUSD",1765550953981,0.406504,3231.1,3229.9,0.5]
["bitfinex","ETHUSD",1765550954187,1.01677709,3231.0,3229.4,6.19310088]
["bitfinex","ETHUSD",1765550954356,0.405504,3230.8,3229.5,0.5]
["bitfinex","ETHUSD",1765550954883,0.405504,3230.8,3229.5,1.08047529]
["bitfinex","ETHUSD",1765550955180,0.405504,3230.9,3229.5,1.80783291]
["bitfinex","ETHUSD",1765550955761,3.50066389,3230.9,3229.6,9.78907604]
["bitfinex","ETHUSD",1765550956162,6.59582378,3230.9,3229.6,6.69271736]
["bitfinex","ETHUSD",1765550956362,3.50066389,3230.9,3229.6,6.69271736]
["bitfinex","ETHUSD",1765550956591,3.50066389,3230.9,3229.6,9.78907604]
["bitfinex","ETHUSD",1765550956768,0.58047529,3231.0,3229.6,9.78907604]
["bitfinex","ETHUSD",1765550956769,0.98597929,3231.0,3229.6,10.89876694]
["bitfinex","ETHUSD",1765550957287,0.98597929,3231.0,3229.6,7.80240826]
["bitfinex","ETHUSD",1765550957487,0.0307978,3230.9,3229.6,3.09635868]
["bitfinex","ETHUSD",1765550957792,0.405504,3230.7,3229.7,0.499]
["bitfinex","ETHUSD",1765550958278,0.405504,3230.7,3229.7,3.59526271]
["bitfinex","ETHUSD",1765550958610,0.001,3231.1,3229.7,6.69152552]
["bitfinex","ETHUSD",1765550958908,0.98597929,3230.9,3229.7,6.69152552]
["bitfinex","ETHUSD",1765550959058,0.98597929,3230.9,3229.7,10.45694088]
["bitfinex","ETHUSD",1765550959253,0.98597929,3230.9,3229.7,7.36067807]
["bitfinex","ETHUSD",1765550959674,4.08115006,3230.9,3229.7,7.36067807]
["bitfinex","ETHUSD",1765550960072,0.0307978,3230.8,3229.7,6.69152552]
["bitfinex","ETHUSD",1765550960273,0.001,3231.1,3229.8,0.499]
["bitfinex","ETHUSD",1765550960677,0.406504,3231.1,3229.8,0.499]
["bitfinex","ETHUSD",1765550960993,3.50143251,3231.1,3229.8,0.499]
["bitfinex","ETHUSD",1765550961287,0.001,3231.1,3229.8,0.499]
["bitfinex","ETHUSD",1765550961476,0.001,3231.1,3229.9,0.97877883]
["bitfinex","ETHUSD",1765550961681,0.001,3231.1,3230.3,7.466376]
["bitfinex","ETHUSD",1765550961877,0.001,3231.1,3230.3,0.58047529]
["bitfinex","ETHUSD",1765550962078,0.001,3231.1,3230.4,0.499]
["bitfinex","ETHUSD",1765550962485,0.001,3231.1,3230.7,4.901805]
["bitfinex","ETHUSD",1765550962692,0.001,3231.1,3230.8,0.4901805]
["bitfinex","ETHUSD",1765550962980,0.001,3231.1,3230.5,0.58047529]
["bitfinex","ETHUSD",1765550963183,0.001,3231.1,3230.9,0.499]
["bitfinex","ETHUSD",1765550964005,0.001,3231.1,3231.0,3.09501702]
["bitfinex","ETHUSD",1765550964629,0.001,3231.1,3230.9,3.59408977]
["bitfinex","ETHUSD",1765550965197,0.001,3231.1,3230.9,4.26301949]
["bitfinex","ETHUSD",1765550967922,0.001,3231.1,3231.0,3.59401702]
["bitfinex","ETHUSD",1765550969107,0.001,3231.1,3229.9,0.97877883]
["bitfinex","ETHUSD",1765550969427,0.001,3231.1,3230.8,3.09513854]
["bitfinex","ETHUSD",1765550969628,0.001,3231.1,3230.9,0.499]
["bitfinex","ETHUSD",1765550969788,0.001,3231.1,3231.0,3.09501702]
["bitfinex","ETHUSD",1765550970426,0.001,3231.1,3230.9,0.499]
["bitfinex","ETHUSD",1765550970724,0.001,3231.1,3230.5,3.09543881]
["bitfinex","ETHUSD",1765550970892,0.001,3231.1,3230.6,0.499]
["bitfinex","ETHUSD",1765550971398,0.001,3231.1,3230.6,3.59438834]
["bitfinex","ETHUSD",1765550971715,0.001,3231.1,3230.6,0.499]
["bitfinex","ETHUSD",1765550972200,0.001,3231.1,3230.7,3.09530442]
["bitfinex","ETHUSD",1765550972401,0.001,3231.1,3230.6,0.499]
["bitfinex","ETHUSD",1765550972604,0.001,3231.1,3230.6,3.59439024]
["bitfinex","ETHUSD",1765550973327,0.001,3231.1,3230.6,0.499]
["bitfinex","ETHUSD",1765550973506,0.001,3231.1,3230.7,0.499]
["bitfinex","ETHUSD",1765550974096,0.406504,3231.1,3230.7,0.499]
["bitfinex","ETHUSD",1765550974302,1.28197779,3231.1,3230.7,0.499]
["bitfinex","ETHUSD",1765550974612,1.28197779,3231.1,3229.8,3.09611553]
["bitfinex","ETHUSD",1765550974613,0.405504,3230.4,3228.2,3.09768143]
["bitfinex","ETHUSD",1765550974825,0.405504,3230.4,3227.8,0.4808]
["bitfinex","ETHUSD",1765550974826,0.405504,3229.6,3227.9,3.09798539]
["bitfinex","ETHUSD",1765550975083,0.58047529,3229.8,3227.4,0.1819]
["bitfinex","ETHUSD",1765550975084,0.509104,3228.5,3227.4,0.1819]
["bitfinex","ETHUSD",1765550975328,0.509104,3228.5,3227.9,0.5]
["bitfinex","ETHUSD",1765550975696,0.405504,3228.5,3227.9,0.5]
["bitfinex","ETHUSD",1765550976023,0.405504,3228.5,3227.9,3.59796557]
["bitfinex","ETHUSD",1765550976225,4.08339294,3228.5,3227.6,0.4808]
["bitfinex","ETHUSD",1765550976428,0.98597929,3228.5,3228.4,0.501]
["bitfinex","ETHUSD",1765550977793,0.405504,3228.5,3228.4,0.501]
["bitfinex","ETHUSD",1765550979227,0.405504,3228.5,3228.4,3.5985096]
["bitfinex","ETHUSD",1765550979430,0.405504,3228.5,3228.4,0.9818]
["bitfinex","ETHUSD",1765550979640,0.405504,3228.5,3228.4,3.5985096]
["bitfinex","ETHUSD",1765550979842,0.405504,3228.5,3228.4,4.0793096]
["bitfinex","ETHUSD",1765550979999,6.19252562,3229.7,3228.4,7.1768192]
["bitfinex","ETHUSD",1765550980327,0.58047529,3229.6,3228.5,0.4808]
["bitfinex","ETHUSD",1765550980545,1.04777529,3229.6,3228.4,0.501]
["bitfinex","ETHUSD",1765550980701,1.04777529,3229.6,3228.4,0.001]
["bitfinex","ETHUSD",1765550980702,0.1965,3228.5,3228.4,0.001]
["bitfinex","ETHUSD",1765550980901,0.405504,3229.3,3228.4,0.001]
["bitfinex","ETHUSD",1765550981135,0.405504,3228.7,3228.4,0.001]
["bitfinex","ETHUSD",1765550981314,0.405504,3229.1,3228.4,0.001]
["bitfinex","ETHUSD",1765550981513,0.405504,3228.7,3228.4,0.001]
["bitfinex","ETHUSD",1765550981718,0.405504,3228.7,3228.4,0.501]
["bitfinex","ETHUSD",1765550981931,0.405504,3228.5,3228.4,0.501]
["bitfinex","ETHUSD",1765550982226,3.50291765,3228.5,3228.4,0.501]
["bitfinex","ETHUSD",1765550982738,4.55069294,3228.5,3228.4,0.501]
["bitfinex","ETHUSD",1765550983633,4.55069294,3228.5,3228.4,0.001]
["bitfinex","ETHUSD",1765550984237,4.60069294,3228.5,3228.4,0.001]
["bitfinex","ETHUSD",1765550985906,0.405504,3228.0,3227.3,0.5]
["bitfinex","ETHUSD",1765550986120,9.2939682,3227.9,3227.3,0.5]
["bitfinex","ETHUSD",1765550986306,1.95592651,3227.8,3227.3,0.5]
["bitfinex","ETHUSD",1765550987141,0.405504,3227.6,3227.3,0.5]
["bitfinex","ETHUSD",1765550987833,0.405504,3227.4,3227.1,0.001]
["bitfinex","ETHUSD",1765550988000,0.98597929,3227.2,3227.1,0.001]
["bitfinex","ETHUSD",1765550988430,1.79156933,3227.2,3227.1,0.001]
["bitfinex","ETHUSD",1765550988732,0.405504,3227.2,3227.1,0.1829]
["bitfinex","ETHUSD",1765550989231,0.405504,3227.2,3227.1,0.001]
["bitfinex","ETHUSD",1765550989731,0.405504,3227.2,3227.1,0.1829]
["bitfinex","ETHUSD",1765550989937,0.405504,3227.2,3227.1,0.001]
["bitfinex","ETHUSD",1765550990233,4.53964066,3227.2,3227.1,0.001]
["bitfinex","ETHUSD",1765550990401,5.41150706,3227.2,3227.1,0.001]
["bitfinex","ETHUSD",1765550990607,0.405504,3226.7,3225.9,0.5]
["bitfinex","ETHUSD",1765550990804,0.405504,3226.7,3225.4,0.002]
["bitfinex","ETHUSD",1765550991001,0.860504,3226.7,3225.5,0.5]
["bitfinex","ETHUSD",1765550991834,0.405504,3226.5,3225.5,0.5]
["bitfinex","ETHUSD",1765550992136,0.405504,3226.3,3225.5,0.5]
["bitfinex","ETHUSD",1765550992349,0.98597929,3226.1,3225.5,0.5]
["bitfinex","ETHUSD",1765550992642,0.405504,3225.9,3225.5,0.5]
["bitfinex","ETHUSD",1765550993918,0.405504,3226.0,3225.6,0.4748]
["bitfinex","ETHUSD",1765550994119,0.405504,3226.0,3225.5,0.5]
["bitfinex","ETHUSD",1765550994336,0.98597929,3225.8,3225.5,0.5]
["bitfinex","ETHUSD",1765550994654,6.1978989,3226.9,3225.5,4.07509452]
["bitfinex","ETHUSD",1765550994869,3.09847187,3227.4,3226.3,0.1971]
["bitfinex","ETHUSD",1765550994870,3.09856536,3227.3,3226.3,0.1971]
["bitfinex","ETHUSD",1765550995150,0.58047529,3227.2,3226.4,0.5]
["bitfinex","ETHUSD",1765550995364,3.09856536,3227.3,3226.4,0.9748]
["bitfinex","ETHUSD",1765550995640,0.0307978,3227.2,3226.4,0.9748]
["bitfinex","ETHUSD",1765550995859,0.65359065,3227.2,3226.4,0.5]
["bitfinex","ETHUSD",1765550996024,0.65359065,3227.2,3226.5,0.5]
["bitfinex","ETHUSD",1765550996223,1.20326814,3227.2,3226.5,0.5]
["bitfinex","ETHUSD",1765550996515,0.58047529,3227.0,3226.5,0.5]
["bitfinex","ETHUSD",1765550996748,0.405504,3226.5,3225.7,0.4748]
["bitfinex","ETHUSD",1765550997044,0.405504,3226.8,3225.8,0.5]
["bitfinex","ETHUSD",1765550997649,0.8913018,3226.8,3225.8,0.5]
["bitfinex","ETHUSD",1765550998312,0.98597929,3226.6,3225.8,0.5]
["bitfinex","ETHUSD",1765550998512,0.405504,3226.4,3225.8,0.5]
["bitfinex","ETHUSD",1765550999134,0.62279285,3227.2,3226.3,0.1971]
["bitfinex","ETHUSD",1765550999341,0.58047529,3227.0,3226.3,0.1971]
["bitfinex","ETHUSD",1765550999644,0.405504,3226.8,3225.8,0.5]
["bitfinex","ETHUSD",1765550999944,0.405504,3226.6,3225.9,0.5]
["bitfinex","ETHUSD",1765551000144,0.0307978,3226.5,3225.9,0.5]
["bitfinex","ETHUSD",1765551000344,0.98597929,3226.6,3225.9,0.5]
["bitfinex","ETHUSD",1765551000514,0.405504,3226.3,3225.9,0.5]
["bitfinex","ETHUSD",1765551000719,0.405504,3226.3,3225.4,0.002]
["bitfinex","ETHUSD",1765551000720,0.405504,3226.1,3225.4,0.002]
["bitfinex","ETHUSD",1765551001548,0.405504,3225.9,3225.4,0.002]
["bitfinex","ETHUSD",1765551001913,0.0307978,3226.0,3225.0,0.002]
["bitfinex","ETHUSD",1765551001914,0.405504,3225.3,3225.0,0.002]
["bitfinex","ETHUSD",1765551002163,0.405504,3225.1,3225.0,0.002]
["bitfinex","ETHUSD",1765551002453,0.405504,3224.3,3224.1,0.002]
["bitfinex","ETHUSD",1765551002871,0.860504,3224.2,3224.1,0.002]
["bitfinex","ETHUSD",1765551003014,0.405504,3224.2,3224.1,0.002]
["bitfinex","ETHUSD",1765551003216,0.405504,3224.2,3224.1,0.1112]
["bitfinex","ETHUSD",1765551003417,0.405504,3224.2,3224.1,0.586]
["bitfinex","ETHUSD",1765551004014,0.405504,3224.2,3224.1,1.087]
["bitfinex","ETHUSD",1765551004417,3.14984367,3226.0,3224.1,10.39192228]
["bitfinex","ETHUSD",1765551004663,0.32781437,3225.9,3224.2,2.10538752]
["bitfinex","ETHUSD",1765551004844,0.0307978,3225.9,3224.2,2.10538752]
["bitfinex","ETHUSD",1765551005012,3.09956503,3226.3,3225.8,0.1971]
["bitfinex","ETHUSD",1765551005213,0.06170827,3226.8,3225.6,0.501]
["bitfinex","ETHUSD",1765551005214,3.09923944,3226.6,3225.6,0.501]
["bitfinex","ETHUSD",1765551005415,0.4857978,3226.5,3225.2,0.1971]
["bitfinex","ETHUSD",1765551005746,0.97835143,3226.4,3225.2,0.1971]
["bitfinex","ETHUSD",1765551005919,0.405504,3226.2,3225.2,0.501]
["bitfinex","ETHUSD",1765551006114,0.405504,3226.0,3224.9,0.501]
["bitfinex","ETHUSD",1765551006355,0.405504,3226.1,3225.0,3.10077519]
["bitfinex","ETHUSD",1765551006669,0.0307978,3226.0,3224.9,0.501]
["bitfinex","ETHUSD",1765551006833,0.405504,3225.9,3225.0,0.501]
["bitfinex","ETHUSD",1765551007018,0.03091047,3226.3,3225.0,0.501]
["bitfinex","ETHUSD",1765551007366,1.06627309,3226.2,3225.0,0.501]
["bitfinex","ETHUSD",1765551007525,0.405504,3226.1,3225.1,0.501]
["bitfinex","ETHUSD",1765551008039,0.405504,3225.9,3225.1,0.501]
["bitfinex","ETHUSD",1765551008238,0.405504,3225.7,3224.6,0.4748]
["bitfinex","ETHUSD",1765551008440,0.98597929,3225.3,3224.1,0.1112]
["bitfinex","ETHUSD",1765551008641,0.405504,3225.1,3224.4,0.501]
["bitfinex","ETHUSD",1765551008946,0.405504,3225.2,3224.4,0.501]
["bitfinex","ETHUSD",1765551009148,0.4363018,3225.2,3224.4,0.501]
["bitfinex","ETHUSD",1765551009351,0.405504,3225.0,3224.4,0.501]
["bitfinex","ETHUSD",1765551009735,0.405504,3224.8,3224.4,0.501]
["bitfinex","ETHUSD",1765551010141,0.405504,3224.6,3224.4,0.501]
["bitfinex","ETHUSD",1765551010342,4.08723529,3224.5,3224.4,0.501]
["bitfinex","ETHUSD",1765551010644,0.405504,3224.4,3224.1,0.1991]
["bitfinex","ETHUSD",1765551010845,3.10076917,3225.1,3224.1,0.6739]
["bitfinex","ETHUSD",1765551011156,0.0307978,3225.0,3224.1,3.77550882]
["bitfinex","ETHUSD",1765551011326,0.0307978,3225.0,3224.1,0.002]
["bitfinex","ETHUSD",1765551011522,0.455,3224.9,3224.1,0.002]
["bitfinex","ETHUSD",1765551011829,0.405504,3224.5,3224.1,0.002]
["bitfinex","ETHUSD",1765551012024,0.405504,3224.8,3224.1,0.002]
["bitfinex","ETHUSD",1765551012225,0.05,3224.5,3224.1,0.002]
["bitfinex","ETHUSD",1765551012432,0.98597929,3224.3,3224.1,0.002]
["bitfinex","ETHUSD",1765551012641,1.12437237,3224.2,3224.1,0.002]
["bitfinex","ETHUSD",1765551013362,0.405504,3224.2,3224.1,0.002]
["bitfinex","ETHUSD",1765551014269,0.405504,3224.2,3224.1,0.6739]
["bitfinex","ETHUSD",1765551014571,0.405504,3224.2,3224.1,3.77554076]
["bitfinex","ETHUSD",1765551014873,3.13140106,3225.3,3224.1,6.87718152]
["bitfinex","ETHUSD",1765551014874,3.1005829,3225.2,3224.1,6.87718152]
["bitfinex","ETHUSD",1765551015175,3.1005829,3225.2,3224.2,0.4748]
["bitfinex","ETHUSD",1765551015353,3.72377384,3225.2,3224.2,0.4748]
["bitfinex","ETHUSD",1765551015558,3.10039064,3225.4,3224.2,0.4748]
["bitfinex","ETHUSD",1765551015755,6.20062662,3225.5,3224.2,0.4748]
["bitfinex","ETHUSD",1765551015981,6.20062662,3225.5,3224.3,0.501]
["bitfinex","ETHUSD",1765551016132,0.0307978,3225.4,3224.3,0.501]
["bitfinex","ETHUSD",1765551016335,6.20097354,3225.3,3224.1,3.30074076]
["bitfinex","ETHUSD",1765551016639,0.97872312,3225.2,3224.2,4.07732687]
["bitfinex","ETHUSD",1765551016837,0.61127309,3225.2,3224.2,4.07732687]
["bitfinex","ETHUSD",1765551017039,0.405504,3225.1,3224.2,0.9758]
["bitfinex","ETHUSD",1765551017243,0.405504,3225.1,3224.3,0.4748]
["bitfinex","ETHUSD",1765551017541,3.10040557,3225.4,3224.3,0.4748]
["bitfinex","ETHUSD",1765551017747,0.98597929,3225.3,3224.3,0.4748]
["bitfinex","ETHUSD",1765551018086,0.405504,3225.1,3224.3,0.4748]
["bitfinex","ETHUSD",1765551018431,0.98597929,3225.0,3224.1,0.1991]
["bitfinex","ETHUSD",1765551018631,0.405504,3224.8,3224.2,0.501]
["bitfinex","ETHUSD",1765551018873,0.0307978,3224.9,3224.2,0.501]
["bitfinex","ETHUSD",1765551018874,0.405504,3224.6,3224.2,0.501]
["bitfinex","ETHUSD",1765551019032,0.405504,3224.9,3224.2,0.9551]
["bitfinex","ETHUSD",1765551019237,0.0307978,3224.8,3224.2,0.501]
["bitfinex","ETHUSD",1765551019578,0.405504,3224.9,3224.2,0.501]
["bitfinex","ETHUSD",1765551019732,0.886604,3224.9,3224.2,0.501]
["bitfinex","ETHUSD",1765551019935,0.405504,3224.9,3224.2,0.501]
["bitfinex","ETHUSD",1765551020553,0.98597929,3224.7,3224.2,0.501]
["bitfinex","ETHUSD",1765551020754,0.405504,3224.5,3224.2,0.501]
["bitfinex","ETHUSD",1765551020994,0.405504,3224.5,3224.3,0.501]
["bitfinex","ETHUSD",1765551021283,0.405504,3224.5,3224.1,0.002]
["bitfinex","ETHUSD",1765551021454,0.405504,3224.3,3224.1,0.002]
["bitfinex","ETHUSD",1765551021654,0.4363018,3224.2,3224.1,0.002]
["bitfinex","ETHUSD",1765551022044,0.9106018,3224.2,3224.1,0.002]
["bitfinex","ETHUSD",1765551022288,0.405504,3224.2,3224.1,0.1973]
["bitfinex","ETHUSD",1765551022447,6.2000124,3225.8,3224.3,3.10144837]
["bitfinex","ETHUSD",1765551022642,0.67325009,3225.7,3224.4,0.501]
["bitfinex","ETHUSD",1765551022848,3.13032777,3226.5,3225.7,0.1101]
["bitfinex","ETHUSD",1765551023159,0.0307978,3226.4,3225.0,0.1101]
["bitfinex","ETHUSD",1765551023357,0.58047529,3226.4,3225.1,0.4752]
["bitfinex","ETHUSD",1765551023557,0.58047529,3226.4,3225.2,0.501]
["bitfinex","ETHUSD",1765551023758,0.98786435,3226.3,3225.1,0.4752]
["bitfinex","ETHUSD",1765551023989,0.98786435,3226.3,3224.4,0.4752]
["bitfinex","ETHUSD",1765551023990,0.05,3226.1,3224.4,0.4752]
["bitfinex","ETHUSD",1765551024281,0.405504,3225.9,3224.5,0.501]
["bitfinex","ETHUSD",1765551024454,0.405504,3225.7,3224.5,0.501]
["bitfinex","ETHUSD",1765551024772,0.98597929,3225.5,3224.5,0.501]
["bitfinex","ETHUSD",1765551024976,0.405504,3225.3,3224.5,0.501]
["bitfinex","ETHUSD",1765551025145,0.405504,3225.3,3224.6,0.4752]
["bitfinex","ETHUSD",1765551025344,0.405504,3225.4,3225.2,0.1953]
["bitfinex","ETHUSD",1765551025545,0.405504,3225.6,3225.3,0.501]
["bitfinex","ETHUSD",1765551025794,0.58047529,3226.1,3225.4,0.4752]
["bitfinex","ETHUSD",1765551026160,0.948485,3226.1,3225.4,0.4752]
["bitfinex","ETHUSD",1765551026482,0.948485,3226.1,3225.2,0.1953]
["bitfinex","ETHUSD",1765551026483,0.948485,3226.1,3225.5,0.501]
["bitfinex","ETHUSD",1765551026689,0.405504,3225.8,3225.5,0.501]
["bitfinex","ETHUSD",1765551026876,0.58047529,3226.0,3225.6,0.4752]
["bitfinex","ETHUSD",1765551027281,0.05,3227.4,3225.6,0.4752]
["bitfinex","ETHUSD",1765551027769,9.29598411,3227.2,3225.6,0.4752]
["bitfinex","ETHUSD",1765551028086,0.405504,3227.0,3225.7,0.501]
["bitfinex","ETHUSD",1765551028263,0.0307978,3226.9,3225.7,0.501]
["bitfinex","ETHUSD",1765551028459,0.405504,3226.8,3225.8,0.4752]
["bitfinex","ETHUSD",1765551028658,0.405504,3226.8,3225.9,0.501]
["bitfinex","ETHUSD",1765551028659,0.405504,3226.4,3225.9,0.501]
["bitfinex","ETHUSD",1765551028858,1.4338732,3226.4,3225.9,0.501]
["bitfinex","ETHUSD",1765551029083,1.0283692,3226.4,3225.9,0.501]
["bitfinex","ETHUSD",1765551029382,0.405504,3226.4,3226.3,0.1119]
["bitfinex","ETHUSD",1765551029582,0.405504,3226.4,3226.0,0.1953]
["bitfinex","ETHUSD",1765551029772,0.405504,3226.4,3226.0,0.6705]
["bitfinex","ETHUSD",1765551030183,0.58047529,3226.5,3226.0,0.1953]
["bitfinex","ETHUSD",1765551030384,6.19617076,3227.8,3226.1,0.4752]
["bitfinex","ETHUSD",1765551030688,6.19617076,3227.8,3226.0,0.1953]
["bitfinex","ETHUSD",1765551030689,0.405504,3227.4,3226.0,0.1953]
["bitfinex","ETHUSD",1765551030874,0.405504,3227.2,3226.2,0.502]
["bitfinex","ETHUSD",1765551031182,0.405504,3227.0,3226.2,0.502]
["bitfinex","ETHUSD",1765551031413,0.405504,3227.2,3226.2,0.502]
["bitfinex","ETHUSD",1765551032082,0.879804,3227.4,3226.2,0.502]
["bitfinex","ETHUSD",1765551032285,0.879804,3227.4,3226.3,0.502]
["bitfinex","ETHUSD",1765551032286,0.03091047,3227.1,3226.3,0.502]
["bitfinex","ETHUSD",1765551032584,0.405504,3225.8,3225.2,0.1953]
["bitfinex","ETHUSD",1765551032786,0.405504,3225.6,3225.5,0.502]
["bitfinex","ETHUSD",1765551033288,0.405504,3225.6,3224.3,3.49330314]
["bitfinex","ETHUSD",1765551033289,0.405504,3225.6,3224.3,0.4752]
["bitfinex","ETHUSD",1765551033290,0.879804,3225.6,3224.3,0.4752]
["bitfinex","ETHUSD",1765551033485,0.405504,3225.4,3224.4,0.9772]
["bitfinex","ETHUSD",1765551033649,0.405504,3225.4,3224.5,0.4752]
["bitfinex","ETHUSD",1765551033849,0.0307978,3225.8,3224.5,0.4752]
["bitfinex","ETHUSD",1765551033850,0.405504,3225.7,3224.5,0.4752]
["bitfinex","ETHUSD",1765551034052,3.09981401,3226.0,3224.5,0.4752]
["bitfinex","ETHUSD",1765551034251,3.09832321,3227.6,3225.9,0.1953]
["bitfinex","ETHUSD",1765551034447,3.12917115,3227.5,3226.0,0.502]
["bitfinex","ETHUSD",1765551034681,0.405504,3227.3,3226.0,0.4752]
["bitfinex","ETHUSD",1765551034976,0.405504,3227.3,3226.1,0.502]
["bitfinex","ETHUSD",1765551035410,0.879804,3227.3,3226.1,0.9772]
["bitfinex","ETHUSD",1765551035776,0.405504,3227.3,3226.2,0.4752]
["bitfinex","ETHUSD",1765551035983,1.88957609,3227.3,3226.3,0.502]
["bitfinex","ETHUSD",1765551036305,0.58047529,3227.4,3226.3,0.502]
["bitfinex","ETHUSD",1765551036505,0.405504,3227.3,3226.3,0.9772]
["bitfinex","ETHUSD",1765551036703,0.405504,3227.3,3225.9,0.1953]
["bitfinex","ETHUSD",1765551036704,0.98597929,3227.1,3226.4,0.502]
["bitfinex","ETHUSD",1765551036906,0.98597929,3227.1,3225.0,0.58725075]
["bitfinex","ETHUSD",1765551036907,0.98597929,3226.9,3225.3,0.39195075]
["bitfinex","ETHUSD",1765551037105,0.98597929,3226.9,3225.0,0.6705]
["bitfinex","ETHUSD",1765551037106,0.98597929,3226.4,3225.4,0.502]
["bitfinex","ETHUSD",1765551037403,0.405504,3225.4,3225.0,0.502]
["bitfinex","ETHUSD",1765551037782,0.4743,3225.7,3225.3,0.1953]
["bitfinex","ETHUSD",1765551037783,0.405504,3225.7,3225.3,0.1953]
["bitfinex","ETHUSD",1765551037981,0.405504,3225.7,3225.1,0.4752]
["bitfinex","ETHUSD",1765551038194,0.879804,3225.9,3225.0,0.502]
["bitfinex","ETHUSD",1765551038390,0.405504,3225.7,3225.0,0.502]
["bitfinex","ETHUSD",1765551038588,0.98597929,3225.5,3225.1,0.502]
["bitfinex","ETHUSD",1765551038789,0.405504,3225.3,3225.1,0.502]
["bitfinex","ETHUSD",1765551038986,0.405504,3225.5,3225.4,0.1953]
["bitfinex","ETHUSD",1765551039174,0.405504,3225.5,3225.1,0.502]
["bitfinex","ETHUSD",1765551039379,0.405504,3225.5,3225.2,0.502]
["bitfinex","ETHUSD",1765551039576,0.405504,3225.5,3225.1,0.502]
["bitfinex","ETHUSD",1765551040701,0.98597929,3225.5,3225.4,0.1953]
["bitfinex","ETHUSD",1765551041277,0.405504,3225.4,3224.6,0.4752]
["bitfinex","ETHUSD",1765551041482,0.405504,3225.4,3224.2,0.4752]
["bitfinex","ETHUSD",1765551041716,0.405504,3225.4,3224.3,0.502]
["bitfinex","ETHUSD",1765551041911,0.405504,3225.4,3224.3,0.92807664]
["bitfinex","ETHUSD",1765551042088,0.405504,3225.4,3225.3,0.1953]
["bitfinex","ETHUSD",1765551042276,0.03091047,3226.6,3225.3,0.6973]
["bitfinex","ETHUSD",1765551042480,6.19828306,3226.7,3225.4,0.4752]
["bitfinex","ETHUSD",1765551042698,6.19828306,3226.7,3225.5,0.42607664]
["bitfinex","ETHUSD",1765551042900,3.09914153,3226.7,3225.6,0.03100198]
["bitfinex","ETHUSD",1765551043096,0.0307978,3227.1,3226.6,0.1953]
["bitfinex","ETHUSD",1765551043300,0.0307978,3227.1,3226.7,0.502]
["bitfinex","ETHUSD",1765551043527,1.49579472,3227.1,3225.4,3.1003619]
["bitfinex","ETHUSD",1765551043836,0.99069692,3227.1,3225.7,0.4752]
["bitfinex","ETHUSD",1765551044039,6.19713072,3227.3,3225.7,0.4752]
["bitfinex","ETHUSD",1765551044202,6.19713072,3227.3,3227.0,0.1953]
["bitfinex","ETHUSD",1765551044203,3.09856536,3227.3,3227.0,0.1953]
["bitfinex","ETHUSD",1765551044398,3.09850022,3227.4,3227.1,0.502]
["bitfinex","ETHUSD",1765551044745,0.001,3227.9,3227.2,0.4752]
["bitfinex","ETHUSD",1765551045036,0.58047529,3227.7,3226.7,0.1953]
["bitfinex","ETHUSD",1765551045213,0.001,3227.9,3226.8,0.502]
["bitfinex","ETHUSD",1765551045407,0.001,3227.9,3226.8,0.9772]
["bitfinex","ETHUSD",1765551045609,0.001,3227.9,3226.4,0.1953]
["bitfinex","ETHUSD",1765551045610,0.405504,3227.6,3226.4,0.1953]
["bitfinex","ETHUSD",1765551045824,0.405504,3227.6,3226.5,0.502]
["bitfinex","ETHUSD",1765551046013,0.405504,3227.4,3226.5,0.502]
["bitfinex","ETHUSD",1765551046201,0.405504,3227.4,3226.6,0.4752]
["bitfinex","ETHUSD",1765551046403,0.405504,3227.5,3226.6,0.4752]
["bitfinex","ETHUSD",1765551046710,0.405504,3227.3,3226.6,0.4752]
["bitfinex","ETHUSD",1765551046906,3.09808538,3227.8,3226.6,0.4752]
["bitfinex","ETHUSD",1765551047107,6.5060793,3227.8,3226.6,3.57443758]
["bitfinex","ETHUSD",1765551047326,0.58047529,3227.7,3226.6,0.4752]
["bitfinex","ETHUSD",1765551047531,0.58047529,3227.7,3226.7,0.4752]
["bitfinex","ETHUSD",1765551047831,0.405504,3227.6,3226.7,0.4752]
["bitfinex","ETHUSD",1765551048535,0.405504,3227.6,3227.5,0.1545]
["bitfinex","ETHUSD",1765551048729,4.08425664,3227.6,3227.5,0.6565]
["bitfinex","ETHUSD",1765551048941,0.001,3227.9,3227.5,0.6565]
["bitfinex","ETHUSD",1765551048942,0.001,3227.9,3227.5,1.1317]
["bitfinex","ETHUSD",1765551049130,0.001,3227.9,3227.6,0.4752]
["bitfinex","ETHUSD",1765551049335,3.09899512,3227.9,3227.5,0.1545]
["bitfinex","ETHUSD",1765551049502,3.09899512,3227.9,3227.7,0.502]
["bitfinex","ETHUSD",1765551049698,0.405504,3227.8,3227.7,0.502]
["bitfinex","ETHUSD",1765551049910,0.406504,3227.9,3227.7,0.502]
["bitfinex","ETHUSD",1765551050129,3.50454236,3227.9,3227.7,0.502]
["bitfinex","ETHUSD",1765551050339,3.50454236,3227.9,3226.4,0.1953]
["bitfinex","ETHUSD",1765551050340,0.405504,3227.7,3227.2,0.1867]
["bitfinex","ETHUSD",1765551050837,3.09818136,3227.7,3227.3,0.502]
["bitfinex","ETHUSD",1765551051034,0.98597929,3227.6,3227.3,0.502]
["bitfinex","ETHUSD",1765551051645,6.19636272,3227.7,3227.4,0.4641]
["bitfinex","ETHUSD",1765551051646,0.98597929,3227.7,3227.4,0.4641]
["bitfinex","ETHUSD",1765551052208,0.98597929,3227.7,3227.3,0.502]
["bitfinex","ETHUSD",1765551052408,0.98597929,3227.7,3227.3,0.9661]
["bitfinex","ETHUSD",1765551052629,0.98597929,3227.7,3227.4,0.4641]
["bitfinex","ETHUSD",1765551053142,0.405504,3227.8,3227.4,0.4641]
["bitfinex","ETHUSD",1765551053345,0.001,3227.9,3227.4,3.9876981]
["bitfinex","ETHUSD",1765551053529,3.67953334,3227.9,3227.4,0.4641]
["bitfinex","ETHUSD",1765551053728,0.405504,3227.8,3227.5,0.502]
["bitfinex","ETHUSD",1765551054247,0.405504,3227.8,3227.5,0.9661]
["bitfinex","ETHUSD",1765551055048,0.405504,3227.3,3226.7,0.4641]
["bitfinex","ETHUSD",1765551055211,0.405504,3227.3,3226.8,0.502]
["bitfinex","ETHUSD",1765551055543,0.405504,3227.3,3226.7,0.4641]
["bitfinex","ETHUSD",1765551055740,0.405504,3227.3,3226.9,0.502]
["bitfinex","ETHUSD",1765551055950,0.405504,3227.1,3226.9,0.502]
["bitfinex","ETHUSD",1765551056148,0.98597929,3227.1,3226.1,0.1867]
["bitfinex","ETHUSD",1765551056329,1.45647929,3227.1,3225.7,0.4641]
["bitfinex","ETHUSD",1765551056657,1.45647929,3227.1,3225.8,0.502]
["bitfinex","ETHUSD",1765551056828,0.98597929,3227.1,3225.8,0.502]
["bitfinex","ETHUSD",1765551057016,0.405504,3226.8,3225.9,4.00161745]
["bitfinex","ETHUSD",1765551057209,0.405504,3226.8,3225.9,0.4641]
["bitfinex","ETHUSD",1765551057412,0.405504,3226.8,3225.8,0.502]
["bitfinex","ETHUSD",1765551057621,0.405504,3226.8,3225.9,3.5640073]
["bitfinex","ETHUSD",1765551058031,0.405504,3226.8,3226.0,0.4641]
["bitfinex","ETHUSD",1765551058241,0.405504,3226.8,3226.1,0.1867]
["bitfinex","ETHUSD",1765551058420,1.11400854,3226.8,3226.1,0.1867]
["bitfinex","ETHUSD",1765551058624,1.11400854,3226.8,3225.5,3.10028999]
["bitfinex","ETHUSD",1765551058625,1.11400854,3226.8,3225.5,0.4641]
["bitfinex","ETHUSD",1765551058854,1.58450854,3226.8,3225.6,0.501]
["bitfinex","ETHUSD",1765551059223,0.98597929,3226.6,3225.7,0.4641]
["bitfinex","ETHUSD",1765551060364,0.98597929,3226.6,3225.6,0.501]
["bitfinex","ETHUSD",1765551060561,0.405504,3226.4,3225.4,0.4641]
["bitfinex","ETHUSD",1765551060778,0.405504,3226.4,3225.1,0.1545]
["bitfinex","ETHUSD",1765551060779,0.98597929,3226.1,3225.1,0.1545]
["bitfinex","ETHUSD",1765551061069,1.45647929,3226.1,3225.2,0.501]
["bitfinex","ETHUSD",1765551061236,0.405504,3225.9,3225.2,0.501]
["bitfinex","ETHUSD",1765551061867,0.405504,3225.7,3225.2,0.501]
["bitfinex","ETHUSD",1765551062421,0.405504,3225.8,3225.2,0.501]
["bitfinex","ETHUSD",1765551062928,0.98597929,3225.6,3224.1,0.002]
["bitfinex","ETHUSD",1765551063130,0.98597929,3225.2,3224.2,0.501]
["bitfinex","ETHUSD",1765551063359,8.78842796,3225.2,3224.2,0.501]
["bitfinex","ETHUSD",1765551063559,0.405504,3225.0,3224.2,0.501]
["bitfinex","ETHUSD",1765551063956,0.405504,3224.8,3224.2,0.501]
["bitfinex","ETHUSD",1765551064532,0.876004,3224.8,3224.2,0.501]
["bitfinex","ETHUSD",1765551064830,0.98597929,3224.6,3224.1,0.503]
["bitfinex","ETHUSD",1765551065054,0.405504,3224.4,3224.1,0.002]
["bitfinex","ETHUSD",1765551065259,0.98597929,3224.2,3224.1,0.002]
["bitfinex","ETHUSD",1765551065556,8.78842796,3224.2,3224.1,0.002]
["bitfinex","ETHUSD",1765551065766,9.25892796,3224.2,3224.1,0.002]
["bitfinex","ETHUSD",1765551066075,0.405504,3223.8,3223.4,0.002]
["bitfinex","ETHUSD",1765551066366,0.98597929,3223.4,3222.1,0.6877]
["bitfinex","ETHUSD",1765551066855,0.98597929,3222.8,3222.1,0.6877]
["bitfinex","ETHUSD",1765551067259,0.98597929,3222.9,3222.1,0.6877]
["bitfinex","ETHUSD",1765551067573,1.18267929,3222.9,3222.1,0.6877]
["bitfinex","ETHUSD",1765551068061,0.98597929,3222.9,3222.1,0.6877]
["bitfinex","ETHUSD",1765551068580,0.1967,3223.9,3222.2,0.49513469]
["bitfinex","ETHUSD",1765551068772,0.6672,3224.9,3223.1,0.1867]
["bitfinex","ETHUSD",1765551068932,3.10067904,3225.1,3223.2,0.501]
["bitfinex","ETHUSD",1765551069127,0.3297379,3225.0,3223.3,0.4951241]
["bitfinex","ETHUSD",1765551069328,3.10048677,3225.3,3223.5,0.58047529]
["bitfinex","ETHUSD",1765551069528,3.1001023,3225.7,3223.7,0.58047529]
["bitfinex","ETHUSD",1765551069729,1.0902551,3225.6,3223.8,0.9651]
["bitfinex","ETHUSD",1765551070152,0.03091047,3226.6,3225.5,0.1299]
["bitfinex","ETHUSD",1765551070353,7.99914867,3227.1,3225.6,0.501]
["bitfinex","ETHUSD",1765551070556,3.09818136,3227.7,3225.7,0.4641]
["bitfinex","ETHUSD",1765551070727,6.19636272,3227.7,3225.7,0.4641]
["bitfinex","ETHUSD",1765551070942,1.05097529,3227.6,3225.7,0.4641]
["bitfinex","ETHUSD",1765551071138,0.7247338,3227.5,3225.7,0.4641]
["bitfinex","ETHUSD",1765551071363,6.2277365,3227.4,3225.7,0.4641]
["bitfinex","ETHUSD",1765551071666,0.58047529,3227.3,3225.8,0.501]
["bitfinex","ETHUSD",1765551071963,3.82312736,3227.5,3225.8,0.501]
["bitfinex","ETHUSD",1765551072269,0.001,3227.9,3227.4,0.1867]
["bitfinex","ETHUSD",1765551072563,0.58147529,3227.9,3227.5,0.501]
["bitfinex","ETHUSD",1765551072762,0.001,3227.9,3227.5,0.501]
["bitfinex","ETHUSD",1765551072964,0.001,3227.9,3227.6,0.4641]
["bitfinex","ETHUSD",1765551073655,0.001,3227.9,3227.6,6.66058512]
["bitfinex","ETHUSD",1765551073982,0.001,3227.9,3227.7,0.4641]
["bitfinex","ETHUSD",1765551074271,0.001,3227.9,3227.8,0.501]
["bitfinex","ETHUSD",1765551074485,0.001,3227.9,3227.8,0.9651]
["bitfinex","ETHUSD",1765551075446,0.001,3227.9,3225.8,0.03091047]
["bitfinex","ETHUSD",1765551075763,0.001,3227.9,3227.0,3.09877864]
["bitfinex","ETHUSD",1765551076065,0.001,3227.9,3226.9,0.501]
["bitfinex","ETHUSD",1765551076269,0.001,3227.9,3227.0,3.09882689]
["bitfinex","ETHUSD",1765551076670,0.001,3227.9,3227.8,0.1867]
["bitfinex","ETHUSD",1765551076877,0.001,3227.9,3227.8,3.78578538]
["bitfinex","ETHUSD",1765551077038,0.001,3227.9,3227.8,4.24988538]
["bitfinex","ETHUSD",1765551077450,0.001,3227.9,3227.5,0.1815]
["bitfinex","ETHUSD",1765551077651,0.405504,3227.0,3225.2,0.1815]
["bitfinex","ETHUSD",1765551077861,0.43641447,3226.8,3225.6,0.502]
["bitfinex","ETHUSD",1765551078174,0.405504,3226.6,3225.6,0.502]
["bitfinex","ETHUSD",1765551078348,0.405504,3226.4,3225.6,0.502]
["bitfinex","ETHUSD",1765551078554,0.405504,3226.2,3225.6,0.502]
["bitfinex","ETHUSD",1765551078751,0.4725,3226.6,3224.6,0.4824]
["bitfinex","ETHUSD",1765551078752,0.405504,3226.0,3224.6,0.4824]
["bitfinex","ETHUSD",1765551079068,0.405504,3225.8,3224.7,0.502]
["bitfinex","ETHUSD",1765551079269,0.878004,3226.3,3224.7,0.502]
["bitfinex","ETHUSD",1765551079440,0.58047529,3226.1,3224.8,3.1009675]
["bitfinex","ETHUSD",1765551079755,0.03091047,3225.8,3224.7,3.60304134]
["bitfinex","ETHUSD",1765551080955,0.1922,3225.7,3224.7,0.502]
["bitfinex","ETHUSD",1765551081276,0.03091047,3225.6,3224.7,0.502]
["bitfinex","ETHUSD",1765551081455,0.03091047,3225.6,3224.3,3.28814439]
["bitfinex","ETHUSD",1765551081456,0.61138576,3225.4,3224.3,0.1867]
["bitfinex","ETHUSD",1765551081792,0.99122693,3225.3,3224.4,0.502]
["bitfinex","ETHUSD",1765551081972,1.44712693,3225.3,3224.4,0.502]
["bitfinex","ETHUSD",1765551082349,0.99122693,3225.3,3224.4,0.502]
["bitfinex","ETHUSD",1765551082651,0.4559,3225.2,3224.4,0.502]
["bitfinex","ETHUSD",1765551083048,0.03091047,3225.0,3224.4,0.502]
["bitfinex","ETHUSD",1765551083581,0.58047529,3224.8,3224.4,0.502]
["bitfinex","ETHUSD",1765551083882,1.2926986,3224.8,3224.4,0.502]
["bitfinex","ETHUSD",1765551084178,0.03091047,3224.6,3224.4,0.502]
["bitfinex","ETHUSD",1765551084377,0.03091047,3224.6,3223.4,0.1923]
["bitfinex","ETHUSD",1765551084579,1.03637529,3224.5,3223.5,0.501]
["bitfinex","ETHUSD",1765551084795,0.05,3224.3,3223.5,0.501]
["bitfinex","ETHUSD",1765551084953,0.4559,3224.4,3223.4,0.502]
["bitfinex","ETHUSD",1765551085450,0.98597929,3224.1,3223.4,0.502]
["bitfinex","ETHUSD",1765551085649,0.405504,3223.9,3223.4,0.502]
["bitfinex","ETHUSD",1765551086044,0.405504,3223.7,3223.4,0.502]
["bitfinex","ETHUSD",1765551086550,0.405504,3223.9,3223.4,0.502]
["bitfinex","ETHUSD",1765551087181,0.861404,3223.9,3223.4,0.502]
["bitfinex","ETHUSD",1765551087381,0.861404,3223.9,3222.4,0.1923]
["bitfinex","ETHUSD",1765551087585,0.98597929,3223.5,3222.5,0.502]
["bitfinex","ETHUSD",1765551087804,0.98597929,3223.0,3222.1,0.002]
["bitfinex","ETHUSD",1765551088180,0.405504,3222.8,3222.1,0.002]
["bitfinex","ETHUSD",1765551088800,0.861404,3222.8,3222.1,0.002]
["bitfinex","ETHUSD",1765551089103,0.597704,3223.2,3222.1,0.002]
["bitfinex","ETHUSD",1765551089597,0.98597929,3223.0,3222.1,0.002]
["bitfinex","ETHUSD",1765551089904,0.98597929,3223.1,3222.1,0.455]
["bitfinex","ETHUSD",1765551090787,0.98597929,3223.1,3222.1,0.002]
["bitfinex","ETHUSD",1765551091108,0.405504,3222.9,3222.2,0.502]
["bitfinex","ETHUSD",1765551091601,0.405504,3222.5,3222.2,0.502]
["bitfinex","ETHUSD",1765551092305,0.405504,3222.6,3222.3,0.501]
["bitfinex","ETHUSD",1765551093193,0.03091047,3223.6,3222.3,0.954]
["bitfinex","ETHUSD",1765551093400,3.1324573,3224.2,3223.1,0.1923]
["bitfinex","ETHUSD",1765551093702,9.30549954,3223.9,3222.3,0.453]
["bitfinex","ETHUSD",1765551093900,0.405504,3223.7,3222.4,0.502]
["bitfinex","ETHUSD",1765551094205,0.405504,3223.5,3222.4,0.502]
["bitfinex","ETHUSD",1765551094572,0.405504,3223.3,3222.4,0.502]
["bitfinex","ETHUSD",1765551094781,0.1922,3222.5,3222.1,0.002]
["bitfinex","ETHUSD",1765551095015,0.405504,3222.4,3222.1,0.002]
["bitfinex","ETHUSD",1765551095331,0.861404,3222.4,3222.1,0.002]
["bitfinex","ETHUSD",1765551095682,0.405504,3222.4,3222.1,0.002]
["bitfinex","ETHUSD",1765551096076,0.405504,3222.2,3222.1,0.002]
["bitfinex","ETHUSD",1765551096489,0.71921498,3222.4,3222.1,0.002]
["bitfinex","ETHUSD",1765551096490,0.405504,3222.3,3222.1,0.002]
["bitfinex","ETHUSD",1765551096693,0.861404,3222.3,3222.1,0.002]
["bitfinex","ETHUSD",1765551097186,3.13391875,3222.7,3222.1,0.002]
["bitfinex","ETHUSD",1765551097386,0.405504,3222.6,3222.1,0.002]
["bitfinex","ETHUSD",1765551097594,0.03091047,3222.9,3222.1,3.10556599]
["bitfinex","ETHUSD",1765551097595,0.405504,3222.9,3222.1,3.10556599]
["bitfinex","ETHUSD",1765551097775,6.2046331,3223.4,3222.2,0.64015197]
["bitfinex","ETHUSD",1765551097976,6.2046331,3223.4,3222.3,0.502]
["bitfinex","ETHUSD",1765551097977,1.06728576,3223.3,3222.3,0.502]
["bitfinex","ETHUSD",1765551098176,0.1922,3222.2,3222.1,0.002]
["bitfinex","ETHUSD",1765551098408,0.405504,3222.2,3222.1,0.002]
["bitfinex","ETHUSD",1765551099714,4.54534896,3222.2,3222.1,0.002]
["bitfinex","ETHUSD",1765551099876,5.31021991,3222.2,3222.1,0.002]
["bitfinex","ETHUSD",1765551100301,1.75085024,3222.2,3222.1,0.002]
["bitfinex","ETHUSD",1765551100521,0.98597929,3222.2,3222.1,0.002]
["bitfinex","ETHUSD",1765551100722,0.405504,3222.2,3222.1,0.002]
["bitfinex","ETHUSD",1765551100906,0.58047529,3222.7,3222.1,0.002]
["bitfinex","ETHUSD",1765551101091,0.405504,3222.6,3222.1,0.002]
["bitfinex","ETHUSD",1765551101411,0.0307978,3222.5,3222.2,0.502]
["bitfinex","ETHUSD",1765551101610,0.405504,3222.5,3222.2,0.502]
["bitfinex","ETHUSD",1765551101814,3.10288473,3222.9,3222.2,0.502]
["bitfinex","ETHUSD",1765551102022,0.1922,3223.4,3222.3,0.453]
["bitfinex","ETHUSD",1765551102178,6.23581144,3223.2,3222.3,0.85904396]
["bitfinex","ETHUSD",1765551102380,0.58047529,3223.1,3222.3,0.453]
["bitfinex","ETHUSD",1765551102598,0.4363018,3223.0,3222.2,0.502]
["bitfinex","ETHUSD",1765551103086,0.405504,3222.8,3222.2,0.502]
["bitfinex","ETHUSD",1765551103405,0.405504,3222.6,3222.2,0.502]
["bitfinex","ETHUSD",1765551103605,0.03091047,3222.9,3222.2,0.502]
["bitfinex","ETHUSD",1765551103777,0.405504,3222.8,3222.2,0.502]
["bitfinex","ETHUSD",1765551103974,4.08889007,3222.8,3222.2,0.502]
["bitfinex","ETHUSD",1765551104178,0.03091047,3223.1,3222.3,0.453]
["bitfinex","ETHUSD",1765551104584,0.0307978,3223.0,3222.3,0.8590528]
["bitfinex","ETHUSD",1765551104798,7.30337482,3223.1,3222.1,3.10556002]
["bitfinex","ETHUSD",1765551105000,0.405504,3223.0,3222.4,0.502]
["bitfinex","ETHUSD",1765551105175,0.03091047,3223.1,3222.4,0.502]
["bitfinex","ETHUSD",1765551105378,0.58047529,3223.2,3222.5,0.453]
["bitfinex","ETHUSD",1765551105579,0.405504,3223.2,3222.5,0.453]
["bitfinex","ETHUSD",1765551106003,3.50802213,3223.2,3222.5,0.453]
["bitfinex","ETHUSD",1765551106203,3.50802213,3223.2,3222.5,3.55616632]
["bitfinex","ETHUSD",1765551106596,3.50762585,3223.6,3223.1,0.1187]
["bitfinex","ETHUSD",1765551106811,3.13293823,3223.7,3223.2,0.502]
["bitfinex","ETHUSD",1765551107109,0.03091047,3223.7,3223.2,0.502]
["bitfinex","ETHUSD",1765551107297,0.58047529,3223.6,3223.2,0.502]
["bitfinex","ETHUSD",1765551107812,3.10172473,3224.1,3223.2,0.955]
["bitfinex","ETHUSD",1765551108014,3.1016708,3224.1,3223.3,3.10241057]
["bitfinex","ETHUSD",1765551108184,3.13267692,3224.0,3223.3,3.55541057]
["bitfinex","ETHUSD",1765551108389,0.03091047,3224.6,3223.4,0.453]
["bitfinex","ETHUSD",1765551108694,0.03091047,3224.6,3224.1,0.1923]
["bitfinex","ETHUSD",1765551108695,3.13211056,3224.6,3224.1,0.1923]
["bitfinex","ETHUSD",1765551108899,0.0307978,3224.5,3224.2,0.502]
["bitfinex","ETHUSD",1765551109307,0.03091047,3224.6,3224.2,0.955]
["bitfinex","ETHUSD",1765551109717,3.13189523,3224.8,3224.3,0.453]
["bitfinex","ETHUSD",1765551110019,6.54916056,3224.8,3224.2,0.502]
["bitfinex","ETHUSD",1765551110229,0.0307978,3224.7,3224.3,0.502]
["bitfinex","ETHUSD",1765551110441,0.405504,3224.7,3224.4,0.502]
["bitfinex","ETHUSD",1765551111029,0.34719104,3224.8,3224.4,0.502]
["bitfinex","ETHUSD",1765551111336,0.58047529,3224.9,3224.0,0.4998]
["bitfinex","ETHUSD",1765551111337,6.20174268,3224.9,3224.0,0.4998]
["bitfinex","ETHUSD",1765551111543,3.13152056,3225.2,3224.2,6.20306477]
["bitfinex","ETHUSD",1765551111702,0.4621,3225.1,3223.7,0.1904]
["bitfinex","ETHUSD",1765551112023,0.405504,3224.8,3223.9,3.10183318]
["bitfinex","ETHUSD",1765551112436,0.58047529,3225.3,3224.0,0.4998]
["bitfinex","ETHUSD",1765551112437,3.10048677,3225.3,3224.0,0.4998]
["bitfinex","ETHUSD",1765551112733,3.13131854,3225.4,3224.0,0.4998]
["bitfinex","ETHUSD",1765551112961,0.03091047,3225.8,3224.1,0.98052995]
["bitfinex","ETHUSD",1765551113097,0.4621,3226.1,3225.3,0.1904]
["bitfinex","ETHUSD",1765551113436,6.66156123,3226.1,3225.4,0.502]
["bitfinex","ETHUSD",1765551113613,0.1832,3226.5,3225.4,0.502]
["bitfinex","ETHUSD",1765551113812,0.1832,3226.8,3225.5,0.4998]
["bitfinex","ETHUSD",1765551114009,0.1922,3227.0,3225.6,6.20039682]
["bitfinex","ETHUSD",1765551114209,0.001,3227.1,3225.7,0.67001968]
["bitfinex","ETHUSD",1765551114407,0.001,3227.1,3225.8,2.42774]
["bitfinex","ETHUSD",1765551114622,0.001,3227.1,3225.8,0.4998]
["bitfinex","ETHUSD",1765551114819,0.001,3227.1,3225.9,0.4998]
["bitfinex","ETHUSD",1765551115538,0.001,3227.1,3226.0,0.502]
["bitfinex","ETHUSD",1765551115838,0.001,3227.1,3226.2,4.306909]
["bitfinex","ETHUSD",1765551116010,0.001,3227.1,3226.6,6.19847516]
["bitfinex","ETHUSD",1765551116214,0.001,3227.1,3226.7,1.0018]
["bitfinex","ETHUSD",1765551116413,0.001,3227.1,3226.8,0.502]
["bitfinex","ETHUSD",1765551116649,0.001,3227.1,3226.8,1.0018]
["bitfinex","ETHUSD",1765551117158,0.001,3227.1,3226.6,3.09923758]
["bitfinex","ETHUSD",1765551117317,0.001,3227.1,3226.9,0.502]
["bitfinex","ETHUSD",1765551117873,0.001,3227.1,3227.0,0.4998]
["bitfinex","ETHUSD",1765551118031,0.001,3227.1,3226.9,0.502]
["bitfinex","ETHUSD",1765551118231,0.001,3227.1,3227.0,0.502]
["bitfinex","ETHUSD",1765551118555,0.001,3227.1,3226.6,0.4998]
["bitfinex","ETHUSD",1765551118762,0.001,3227.1,3226.7,0.501]
["bitfinex","ETHUSD",1765551119061,0.001,3227.1,3226.8,0.501]
["bitfinex","ETHUSD",1765551119234,0.406504,3227.1,3226.9,0.501]
["bitfinex","ETHUSD",1765551119419,0.405504,3226.9,3225.8,3.59977722]
["bitfinex","ETHUSD",1765551119619,0.405504,3226.7,3225.9,0.501]
["bitfinex","ETHUSD",1765551120121,0.58047529,3226.6,3226.0,0.4998]
["bitfinex","ETHUSD",1765551120358,0.001,3227.1,3226.0,0.4998]
["bitfinex","ETHUSD",1765551120561,0.405504,3226.9,3226.0,0.4998]
["bitfinex","ETHUSD",1765551120723,0.405504,3226.7,3226.1,0.501]
["bitfinex","ETHUSD",1765551121445,0.405504,3226.9,3226.1,1.0008]
["bitfinex","ETHUSD",1765551121849,0.405504,3226.9,3226.1,0.501]
["bitfinex","ETHUSD",1765551122057,0.98597929,3226.7,3226.1,0.501]
["bitfinex","ETHUSD",1765551122360,0.001,3227.1,3226.1,7.20021237]
["bitfinex","ETHUSD",1765551122561,0.406504,3227.1,3226.2,0.72002124]
["bitfinex","ETHUSD",1765551122849,0.001,3227.1,3226.2,1.21982124]
["bitfinex","ETHUSD",1765551123055,0.001,3227.1,3226.3,3.503403]
["bitfinex","ETHUSD",1765551123257,0.001,3227.1,3226.3,0.4998]
["bitfinex","ETHUSD",1765551123557,0.001,3227.1,3226.4,0.4998]
["bitfinex","ETHUSD",1765551124132,0.001,3227.1,3226.6,0.58047529]
["bitfinex","ETHUSD",1765551124369,0.001,3227.9,3226.6,0.58047529]
["bitfinex","ETHUSD",1765551124370,0.001,3227.9,3227.0,0.58047529]
["bitfinex","ETHUSD",1765551124567,0.001,3227.9,3227.8,0.1585]
["bitfinex","ETHUSD",1765551124730,0.001,3227.9,3227.1,0.4998]
["bitfinex","ETHUSD",1765551124923,0.1842,3227.9,3227.1,0.4998]
["bitfinex","ETHUSD",1765551125149,0.405504,3227.8,3227.2,0.502]
["bitfinex","ETHUSD",1765551125562,0.001,3227.9,3227.1,0.4998]
["bitfinex","ETHUSD",1765551125868,0.001,3227.9,3227.2,0.502]
["bitfinex","ETHUSD",1765551126071,0.001,3227.9,3227.4,6.1969387]
["bitfinex","ETHUSD",1765551126285,0.001,3227.9,3227.5,0.502]
["bitfinex","ETHUSD",1765551126501,0.001,3227.9,3227.5,1.0018]
["bitfinex","ETHUSD",1765551126649,0.001,3228.5,3228.0,0.58047529]
["bitfinex","ETHUSD",1765551126846,0.001,3228.5,3228.4,0.1904]
["bitfinex","ETHUSD",1765551127263,0.001,3228.5,3228.4,0.6902]
["bitfinex","ETHUSD",1765551128164,0.001,3228.5,3228.4,3.7877096]
["bitfinex","ETHUSD",1765551128379,0.001,3228.5,3228.4,4.36818489]
["bitfinex","ETHUSD",1765551129041,0.001,3228.5,3228.4,32.52173337]
["bitfinex","ETHUSD",1765551129272,0.001,3229.9,3228.6,0.405504]
["bitfinex","ETHUSD",1765551129440,0.001,3229.9,3229.1,0.1381]
["bitfinex","ETHUSD",1765551129845,0.001,3229.9,3229.1,0.6379]
["bitfinex","ETHUSD",1765551130043,3.09648126,3229.5,3228.7,0.4998]
["bitfinex","ETHUSD",1765551130245,0.405504,3229.4,3228.8,0.502]
["bitfinex","ETHUSD",1765551130481,0.405504,3229.4,3228.4,0.1904]
["bitfinex","ETHUSD",1765551130482,0.405504,3229.4,3228.9,0.502]
["bitfinex","ETHUSD",1765551130683,0.405504,3229.5,3228.9,0.502]
["bitfinex","ETHUSD",1765551130993,0.001,3229.6,3229.1,0.1904]
["bitfinex","ETHUSD",1765551131485,0.001,3229.6,3229.1,0.502]
["bitfinex","ETHUSD",1765551131642,0.406504,3229.2,3229.1,0.502]
["bitfinex","ETHUSD",1765551132057,0.001,3229.2,3229.1,0.502]
["bitfinex","ETHUSD",1765551132287,0.001,3229.2,3229.1,3.78923812]
["bitfinex","ETHUSD",1765551132585,0.001,3229.2,3229.1,4.28903812]
["bitfinex","ETHUSD",1765551133086,0.001,3229.2,3229.1,5.02764184]
["bitfinex","ETHUSD",1765551133674,0.001,3229.2,3229.1,1.43100372]
["bitfinex","ETHUSD",1765551133852,0.001,3229.2,3229.1,4.28903812]
["bitfinex","ETHUSD",1765551134378,0.001,3229.2,3229.1,0.6902]
["bitfinex","ETHUSD",1765551134672,0.001,3229.2,3229.1,0.501]
["bitfinex","ETHUSD",1765551134888,0.001,3229.2,3229.1,4.28803812]
["bitfinex","ETHUSD",1765551135170,0.001,3229.2,3229.1,0.501]
["bitfinex","ETHUSD",1765551135376,0.001,3229.2,3229.1,4.09763812]
["bitfinex","ETHUSD",1765551135573,0.001,3229.2,3229.1,4.81709685]
["bitfinex","ETHUSD",1765551136075,0.001,3229.2,3229.1,1.22045873]
["bitfinex","ETHUSD",1765551136288,0.001,3229.2,3229.1,4.09763812]
["bitfinex","ETHUSD",1765551136487,0.001,3229.2,3228.8,0.1904]
["bitfinex","ETHUSD",1765551136681,0.001,3229.2,3228.9,0.501]
["bitfinex","ETHUSD",1765551137049,0.001,3229.2,3228.8,0.1904]
["bitfinex","ETHUSD",1765551137379,0.001,3229.2,3228.0,0.1381]
["bitfinex","ETHUSD",1765551137380,0.001,3229.2,3228.9,0.501]
["bitfinex","ETHUSD",1765551137596,0.001,3229.2,3227.3,3.09847159]
["bitfinex","ETHUSD",1765551137597,0.405504,3229.1,3227.4,3.09845799]
["bitfinex","ETHUSD",1765551137760,0.001,3229.2,3228.9,3.09702409]
["bitfinex","ETHUSD",1765551137947,0.001,3229.2,3229.0,0.501]
["bitfinex","ETHUSD",1765551138149,0.001,3229.2,3229.1,0.1841]
["bitfinex","ETHUSD",1765551138491,0.001,3229.2,3229.0,3.59791082]
["bitfinex","ETHUSD",1765551138776,0.001,3229.2,3229.0,0.501]
["bitfinex","ETHUSD",1765551139153,0.4626,3229.2,3229.0,0.501]
["bitfinex","ETHUSD",1765551139354,0.001,3229.2,3229.0,0.501]
["bitfinex","ETHUSD",1765551139659,0.001,3229.2,3229.1,0.1841]
["bitfinex","ETHUSD",1765551139975,0.001,3229.2,3229.1,1.01659974]
["bitfinex","ETHUSD",1765551140351,0.001,3229.2,3229.0,3.09689736]
["bitfinex","ETHUSD",1765551140549,0.001,3229.2,3229.1,4.27333812]
["bitfinex","ETHUSD",1765551141365,0.001,3229.6,3229.2,0.58047529]
["bitfinex","ETHUSD",1765551141603,0.001,3229.6,3229.2,1.06237529]
["bitfinex","ETHUSD",1765551142090,0.001,3229.6,3229.3,0.4819]
["bitfinex","ETHUSD",1765551142390,0.001,3229.6,3229.4,3.09655044]
["bitfinex","ETHUSD",1765551142555,0.001,3229.6,3229.5,0.70284413]
["bitfinex","ETHUSD",1765551142989,0.001,3229.6,3229.1,0.77407529]
["bitfinex","ETHUSD",1765551143198,0.001,3229.6,3228.8,0.1936]
["bitfinex","ETHUSD",1765551143489,0.4916,3229.6,3228.9,0.501]
["bitfinex","ETHUSD",1765551143697,0.4916,3229.6,3228.1,0.1841]
["bitfinex","ETHUSD",1765551143698,0.405504,3229.5,3228.1,0.1841]
["bitfinex","ETHUSD",1765551143888,0.405504,3229.5,3228.3,3.09758663]
["bitfinex","ETHUSD",1765551144058,0.405504,3229.5,3228.2,0.501]
["bitfinex","ETHUSD",1765551144059,0.001,3229.6,3228.5,0.58047529]
["bitfinex","ETHUSD",1765551144383,0.001,3229.6,3228.6,0.58047529]
["bitfinex","ETHUSD",1765551144554,0.001,3229.6,3228.7,0.501]
["bitfinex","ETHUSD",1765551144751,0.001,3229.6,3228.7,0.9829]
["bitfinex","ETHUSD",1765551145154,0.001,3229.6,3229.5,0.1936]
["bitfinex","ETHUSD",1765551145380,0.001,3229.6,3229.5,0.501]
["bitfinex","ETHUSD",1765551146173,0.001,3229.6,3229.0,0.1936]
["bitfinex","ETHUSD",1765551146373,0.001,3229.6,3229.1,0.501]
["bitfinex","ETHUSD",1765551147287,0.001,3229.6,3229.1,0.9829]
["bitfinex","ETHUSD",1765551147788,0.001,3229.6,3229.1,0.501]
["bitfinex","ETHUSD",1765551148400,3.58712758,3229.5,3229.1,0.501]
["bitfinex","ETHUSD",1765551148573,0.001,3229.6,3229.1,0.501]
["bitfinex","ETHUSD",1765551148777,6.19379648,3229.6,3229.1,0.501]
["bitfinex","ETHUSD",1765551148979,1.47657929,3229.5,3227.8,0.4819]
["bitfinex","ETHUSD",1765551149180,0.405504,3229.3,3227.9,0.501]
["bitfinex","ETHUSD",1765551149692,0.405504,3229.2,3228.4,3.09746752]
["bitfinex","ETHUSD",1765551150002,0.58047529,3229.5,3228.9,3.09700469]
["bitfinex","ETHUSD",1765551150207,0.405504,3229.4,3229.0,0.501]
["bitfinex","ETHUSD",1765551150403,0.001,3229.6,3229.0,7.05462581]
["bitfinex","ETHUSD",1765551150712,3.0974193,3229.6,3229.0,0.86080047]
["bitfinex","ETHUSD",1765551150910,6.1938386,3229.6,3229.0,0.501]
["bitfinex","ETHUSD",1765551151114,0.405504,3229.4,3228.1,0.1936]
["bitfinex","ETHUSD",1765551151282,0.405504,3229.4,3228.2,0.501]
["bitfinex","ETHUSD",1765551151483,0.405504,3229.2,3228.2,0.501]
["bitfinex","ETHUSD",1765551151917,0.1319,3228.3,3228.2,0.501]
["bitfinex","ETHUSD",1765551152114,0.537404,3229.0,3228.2,0.501]
["bitfinex","ETHUSD",1765551152418,0.1819,3228.5,3228.2,0.501]
["bitfinex","ETHUSD",1765551152626,0.405504,3228.4,3226.9,0.4819]
["bitfinex","ETHUSD",1765551152787,0.98597929,3228.4,3227.3,3.09854104]
["bitfinex","ETHUSD",1765551153117,0.98597929,3228.4,3227.4,0.8108541]
["bitfinex","ETHUSD",1765551153118,0.4906,3228.3,3227.4,0.8108541]
["bitfinex","ETHUSD",1765551153280,0.4906,3228.3,3227.4,0.501]
["bitfinex","ETHUSD",1765551153917,0.4906,3228.3,3227.4,3.599468]
["bitfinex","ETHUSD",1765551154153,0.4906,3228.3,3227.4,0.501]
["bitfinex","ETHUSD",1765551154624,3.58822458,3228.3,3227.4,0.501]
["bitfinex","ETHUSD",1765551154840,0.6725,3228.8,3227.4,4.08136935]
["bitfinex","ETHUSD",1765551155115,3.09722179,3228.7,3227.5,0.40813694]
["bitfinex","ETHUSD",1765551155317,3.09722179,3228.7,3227.5,0.89003694]
["bitfinex","ETHUSD",1765551155318,0.405504,3228.7,3227.5,0.89003694]
["bitfinex","ETHUSD",1765551155705,0.405504,3228.8,3227.6,0.4819]
["bitfinex","ETHUSD",1765551155907,0.1319,3229.0,3227.7,0.03098181]
["bitfinex","ETHUSD",1765551156100,6.1931739,3229.4,3227.9,7.786045]
["bitfinex","ETHUSD",1765551156299,3.27838621,3229.5,3228.0,2.05766107]
["bitfinex","ETHUSD",1765551156631,0.001,3229.6,3228.6,0.58047529]
["bitfinex","ETHUSD",1765551156830,0.001,3229.6,3228.8,7.78056568]
["bitfinex","ETHUSD",1765551157133,0.001,3229.6,3229.5,0.1936]
["bitfinex","ETHUSD",1765551157332,0.001,3229.6,3229.5,0.6946]
["bitfinex","ETHUSD",1765551157528,0.001,3229.6,3229.5,8.00175839]
["bitfinex","ETHUSD",1765551157729,0.001,3229.6,3229.5,4.68380839]
["bitfinex","ETHUSD",1765551157950,0.001,3229.6,3229.5,9.93972139]
["bitfinex","ETHUSD",1765551158463,0.001,3229.6,3229.5,6.19753939]
["bitfinex","ETHUSD",1765551158757,0.001,3230.2,3230.1,27.79382697]
["bitfinex","ETHUSD",1765551159046,0.001,3230.2,3230.1,17.83783012]
["bitfinex","ETHUSD",1765551159240,0.001,3230.2,3230.1,18.31973012]
["bitfinex","ETHUSD",1765551159553,0.001,3230.2,3230.1,14.82655812]
["bitfinex","ETHUSD",1765551159703,0.001,3230.2,3230.1,18.93783942]
["bitfinex","ETHUSD",1765551159902,0.001,3230.2,3230.1,17.91119831]
["bitfinex","ETHUSD",1765551160629,0.001,3230.2,3230.1,22.15201769]
["bitfinex","ETHUSD",1765551160958,0.001,3230.2,3230.1,14.68432369]
["bitfinex","ETHUSD",1765551161439,0.001,3230.2,3230.1,13.73972369]
["bitfinex","ETHUSD",1765551161743,0.001,3230.2,3230.1,13.22208563]
["bitfinex","ETHUSD",1765551161947,0.001,3230.2,3230.1,1.08147529]
["bitfinex","ETHUSD",1765551162449,0.001,3230.2,3230.1,0.501]
["bitfinex","ETHUSD",1765551162618,0.001,3230.2,3230.1,3.59687938]
["bitfinex","ETHUSD",1765551163025,0.001,3230.2,3230.1,4.27237938]
["bitfinex","ETHUSD",1765551163225,0.001,3230.2,3230.1,3.79047938]
["bitfinex","ETHUSD",1765551163426,0.001,3230.2,3230.1,5.54150799]
["bitfinex","ETHUSD",1765551163624,0.001,3230.2,3230.1,10.23609999]
["bitfinex","ETHUSD",1765551164055,0.001,3230.2,3230.1,10.04830799]
["bitfinex","ETHUSD",1765551164238,0.001,3230.2,3230.1,5.54150799]
["bitfinex","ETHUSD",1765551164440,0.001,3230.2,3230.1,16.94628199]
["bitfinex","ETHUSD",1765551164613,0.001,3230.2,3230.1,8.09241099]
["bitfinex","ETHUSD",1765551164950,0.001,3230.2,3230.1,11.61375399]
["bitfinex","ETHUSD",1765551166241,0.001,3230.2,3230.1,15.51249899]
["bitfinex","ETHUSD",1765551166542,0.001,3230.2,3230.1,9.55754699]
["bitfinex","ETHUSD",1765551167210,0.001,3230.2,3230.1,15.14621899]
["bitfinex","ETHUSD",1765551167412,0.001,3230.2,3230.1,14.81181299]
["bitfinex","ETHUSD",1765551168250,0.002,3230.9,3230.6,11.40838729]
["bitfinex","ETHUSD",1765551168544,0.002,3230.9,3230.8,25.83344863]
["bitfinex","ETHUSD",1765551168744,0.002,3230.9,3230.8,25.66703163]
["bitfinex","ETHUSD",1765551168945,0.002,3230.9,3230.8,23.20166563]
["bitfinex","ETHUSD",1765551169449,0.002,3230.9,3230.8,22.09338363]
["bitfinex","ETHUSD",1765551169630,0.002,3230.9,3230.8,21.49129563]
["bitfinex","ETHUSD",1765551169832,0.002,3230.9,3230.8,24.17208886]
["bitfinex","ETHUSD",1765551170343,0.002,3230.9,3230.8,27.89371615]
["bitfinex","ETHUSD",1765551170533,0.002,3230.9,3230.8,25.30092415]
["bitfinex","ETHUSD",1765551171236,0.002,3230.9,3230.1,0.68865332]
["bitfinex","ETHUSD",1765551171237,0.6925,3230.9,3230.1,0.68865332]
["bitfinex","ETHUSD",1765551171427,0.1973,3230.9,3230.2,0.5]
["bitfinex","ETHUSD",1765551171626,0.1973,3230.9,3230.4,3.09550665]
["bitfinex","ETHUSD",1765551171828,0.6925,3230.9,3230.2,0.5]
["bitfinex","ETHUSD",1765551172220,0.1973,3230.9,3230.2,0.5]
["bitfinex","ETHUSD",1765551172416,0.4952,3230.8,3230.2,0.5]
["bitfinex","ETHUSD",1765551172837,0.4952,3230.8,3230.2,3.59570038]
["bitfinex","ETHUSD",1765551173047,0.4952,3230.8,3230.3,3.09567439]
["bitfinex","ETHUSD",1765551173238,0.4952,3230.8,3230.2,0.498]
["bitfinex","ETHUSD",1765551173643,3.59044411,3230.8,3230.2,0.498]
["bitfinex","ETHUSD",1765551173948,3.96921852,3230.8,3230.2,0.498]
["bitfinex","ETHUSD",1765551174178,3.59044439,3230.8,3230.2,0.498]
["bitfinex","ETHUSD",1765551174345,0.4952,3230.7,3230.2,0.498]
["bitfinex","ETHUSD",1765551174527,0.405504,3230.6,3230.2,0.498]
["bitfinex","ETHUSD",1765551174917,0.405504,3230.4,3230.2,0.498]
["bitfinex","ETHUSD",1765551175115,3.5011917,3230.3,3230.2,0.498]
["bitfinex","ETHUSD",1765551175317,0.405504,3230.7,3230.2,0.498]
["bitfinex","ETHUSD",1765551175528,0.4952,3230.6,3230.2,0.498]
["bitfinex","ETHUSD",1765551176657,0.405504,3230.5,3230.2,0.498]
["bitfinex","ETHUSD",1765551177151,0.405504,3230.3,3230.2,0.498]
["bitfinex","ETHUSD",1765551177321,3.5011917,3230.3,3230.2,0.498]
["bitfinex","ETHUSD",1765551177522,3.9963917,3230.3,3230.2,0.498]
["bitfinex","ETHUSD",1765551178832,3.9963917,3230.3,3228.4,7.23065902]
["bitfinex","ETHUSD",1765551178833,10.76824239,3230.3,3228.4,7.23065902]
["bitfinex","ETHUSD",1765551179175,0.405504,3230.1,3228.5,1.2230659]
["bitfinex","ETHUSD",1765551179375,0.405504,3229.8,3228.5,3.59740152]
["bitfinex","ETHUSD",1765551179532,0.405504,3229.8,3228.5,0.5]
["bitfinex","ETHUSD",1765551179860,0.405504,3229.6,3228.5,0.5]
["bitfinex","ETHUSD",1765551180276,0.405504,3229.4,3228.5,0.5]
["bitfinex","ETHUSD",1765551180733,0.405504,3229.2,3228.5,0.5]
["bitfinex","ETHUSD",1765551180938,0.405504,3229.0,3228.5,0.5]
["bitfinex","ETHUSD",1765551181447,0.98597929,3228.6,3226.4,3.0994297]
["bitfinex","ETHUSD",1765551181693,0.405504,3228.4,3226.5,0.5]
["bitfinex","ETHUSD",1765551182163,0.405504,3228.2,3226.5,0.5]
["bitfinex","ETHUSD",1765551182540,0.405504,3228.0,3226.5,0.5]
["bitfinex","ETHUSD",1765551183053,0.405504,3227.8,3226.5,0.5]
["bitfinex","ETHUSD",1765551183450,0.405504,3227.5,3226.6,6.19847516]
["bitfinex","ETHUSD",1765551183661,3.59338136,3227.7,3226.7,0.66984752]
["bitfinex","ETHUSD",1765551183662,0.4952,3227.7,3226.7,0.66984752]
["bitfinex","ETHUSD",1765551183970,0.405504,3227.8,3226.7,1.15554752]
["bitfinex","ETHUSD",1765551184478,0.405504,3228.1,3226.8,0.4857]
["bitfinex","ETHUSD",1765551185181,0.405504,3227.9,3226.7,0.66984752]
["bitfinex","ETHUSD",1765551185559,0.405504,3227.7,3226.8,3.09904549]
["bitfinex","ETHUSD",1765551185762,0.405504,3227.7,3226.8,6.57498028]
["bitfinex","ETHUSD",1765551186077,0.405504,3227.5,3226.8,6.57498028]
["bitfinex","ETHUSD",1765551186476,3.09780429,3228.1,3226.8,6.57498028]
["bitfinex","ETHUSD",1765551186660,0.1953,3228.5,3226.9,7.89105726]
["bitfinex","ETHUSD",1765551186861,0.1953,3228.5,3226.9,1.06617529]
["bitfinex","ETHUSD",1765551187097,0.4952,3228.4,3227.0,1.07402011]
["bitfinex","ETHUSD",1765551187272,0.405504,3228.3,3227.1,0.5]
["bitfinex","ETHUSD",1765551187461,0.405504,3228.3,3227.1,0.6997]
["bitfinex","ETHUSD",1765551187660,0.4952,3228.4,3227.2,6.19732274]
["bitfinex","ETHUSD",1765551187661,0.405504,3228.1,3227.2,6.19732274]
["bitfinex","ETHUSD",1765551187897,0.1953,3228.5,3227.2,6.68302274]
["bitfinex","ETHUSD",1765551188194,3.78793701,3228.5,3227.3,0.73827227]
["bitfinex","ETHUSD",1765551188390,0.4952,3228.4,3227.3,0.73827227]
["bitfinex","ETHUSD",1765551188687,0.405504,3228.3,3227.2,6.68302274]
["bitfinex","ETHUSD",1765551189059,0.405504,3228.4,3227.2,6.68302274]
["bitfinex","ETHUSD",1765551189258,0.405504,3228.2,3227.2,6.68302274]
["bitfinex","ETHUSD",1765551189455,0.405504,3228.2,3227.1,0.5]
["bitfinex","ETHUSD",1765551189694,0.405504,3228.0,3227.1,3.5987518]
["bitfinex","ETHUSD",1765551190070,0.405504,3228.0,3227.1,7.62501504]
["bitfinex","ETHUSD",1765551190264,0.1953,3228.5,3227.2,1.06617529]
["bitfinex","ETHUSD",1765551190464,3.78791446,3228.5,3227.3,0.4857]
["bitfinex","ETHUSD",1765551190663,0.405504,3228.4,3227.3,0.4857]
["bitfinex","ETHUSD",1765551190873,0.900704,3228.4,3227.2,0.58047529]
["bitfinex","ETHUSD",1765551191093,0.405504,3228.2,3227.1,3.5987518]
["bitfinex","ETHUSD",1765551191603,0.405504,3228.0,3225.9,0.002]
["bitfinex","ETHUSD",1765551191778,0.405504,3226.7,3226.3,0.5]
["bitfinex","ETHUSD",1765551192171,0.405504,3226.5,3226.3,0.5]
["bitfinex","ETHUSD",1765551192576,0.1819,3226.8,3226.3,0.5]
["bitfinex","ETHUSD",1765551192766,0.405504,3226.7,3226.3,0.5]
["bitfinex","ETHUSD",1765551192975,0.1953,3227.1,3226.3,1.34586029]
["bitfinex","ETHUSD",1765551193413,0.1953,3227.1,3226.3,0.86016029]
["bitfinex","ETHUSD",1765551193709,0.405504,3227.3,3226.4,3.0994297]
["bitfinex","ETHUSD",1765551193912,0.405504,3227.3,3226.4,6.1988594]
["bitfinex","ETHUSD",1765551194208,0.900704,3227.3,3226.4,3.0994297]
["bitfinex","ETHUSD",1765551194514,0.900704,3227.3,3226.4,3.4955887]
["bitfinex","ETHUSD",1765551194804,0.405504,3227.1,3226.3,0.5]
["bitfinex","ETHUSD",1765551195393,0.900704,3227.1,3226.3,3.59946558]
["bitfinex","ETHUSD",1765551195571,6.39204855,3227.5,3226.3,0.5]
["bitfinex","ETHUSD",1765551195572,0.1953,3227.5,3226.3,0.5]
["bitfinex","ETHUSD",1765551195772,3.29371866,3227.5,3226.3,3.59952577]
["bitfinex","ETHUSD",1765551196022,3.29371866,3227.5,3226.3,4.08522577]
["bitfinex","ETHUSD",1765551196175,0.405504,3227.4,3226.4,0.40872258]
["bitfinex","ETHUSD",1765551196375,6.88733732,3227.5,3226.4,0.40872258]
["bitfinex","ETHUSD",1765551196603,0.405504,3227.4,3226.4,0.40872258]
["bitfinex","ETHUSD",1765551197092,0.405504,3227.2,3226.2,0.002]
["bitfinex","ETHUSD",1765551197403,0.405504,3227.2,3226.5,0.5]
["bitfinex","ETHUSD",1765551197778,3.50421583,3227.2,3226.5,0.5]
["bitfinex","ETHUSD",1765551197976,0.405504,3227.0,3226.5,0.5]
["bitfinex","ETHUSD",1765551198393,0.405504,3226.8,3226.5,0.5]
["bitfinex","ETHUSD",1765551198798,0.405504,3226.7,3226.5,0.5]
["bitfinex","ETHUSD",1765551199274,6.19742366,3227.2,3226.5,0.5]
["bitfinex","ETHUSD",1765551199275,0.877104,3226.6,3226.5,0.5]
["bitfinex","ETHUSD",1765551199802,3.97634158,3226.6,3226.5,0.5]
["bitfinex","ETHUSD",1765551200008,5.26436371,3226.6,3226.5,0.5]
["bitfinex","ETHUSD",1765551201079,4.08521687,3226.6,3226.5,0.5]
["bitfinex","ETHUSD",1765551201693,4.57981687,3226.6,3226.5,0.5]
["bitfinex","ETHUSD",1765551201993,0.405504,3226.6,3226.5,0.5]
["bitfinex","ETHUSD",1765551203099,0.58047529,3227.1,3226.5,0.5]
["bitfinex","ETHUSD",1765551203278,6.19740883,3227.2,3226.5,0.5]
["bitfinex","ETHUSD",1765551203478,0.58047529,3227.1,3226.5,0.5]
["bitfinex","ETHUSD",1765551203678,0.405504,3227.0,3226.5,0.5]
["bitfinex","ETHUSD",1765551204113,3.09846935,3227.4,3226.5,4.4577459]
["bitfinex","ETHUSD",1765551204411,0.4946,3227.8,3226.5,7.55707954]
["bitfinex","ETHUSD",1765551204721,0.6899,3228.5,3226.8,8.11944078]
["bitfinex","ETHUSD",1765551205009,0.6899,3228.5,3226.9,1.07897529]
["bitfinex","ETHUSD",1765551205210,3.50302194,3228.4,3226.9,1.07897529]
["bitfinex","ETHUSD",1765551205409,3.50302194,3228.4,3227.0,1.41834161]
["bitfinex","ETHUSD",1765551205723,0.58047529,3228.4,3227.1,0.5]
["bitfinex","ETHUSD",1765551205877,6.19463544,3228.6,3227.2,6.19732274]
["bitfinex","ETHUSD",1765551206221,6.19463544,3228.6,3227.2,3.09866137]
["bitfinex","ETHUSD",1765551206375,1.07507529,3228.5,3227.3,0.5]
["bitfinex","ETHUSD",1765551206578,1.03670285,3228.4,3227.3,0.5]
["bitfinex","ETHUSD",1765551206805,1.07507529,3228.5,3227.3,0.9985]
["bitfinex","ETHUSD",1765551207176,1.07507529,3228.5,3227.4,0.4985]
["bitfinex","ETHUSD",1765551207389,0.4946,3228.4,3227.3,0.5]
["bitfinex","ETHUSD",1765551207586,0.405504,3228.3,3227.3,0.5]
["bitfinex","ETHUSD",1765551207983,0.405504,3228.1,3227.3,0.5]
["bitfinex","ETHUSD",1765551208313,2.00837992,3228.1,3227.3,0.5]
["bitfinex","ETHUSD",1765551208513,0.1852,3227.4,3227.3,0.5]
["bitfinex","ETHUSD",1765551208816,0.4946,3228.0,3227.3,0.5]
["bitfinex","ETHUSD",1765551208978,6.19444358,3228.7,3227.3,4.09703897]
["bitfinex","ETHUSD",1765551209185,0.58047529,3228.6,3227.3,4.09703897]
["bitfinex","ETHUSD",1765551209384,0.405504,3228.4,3227.3,0.9292439]
["bitfinex","ETHUSD",1765551209690,0.4363018,3228.4,3227.3,0.9292439]
["bitfinex","ETHUSD",1765551209906,0.1852,3228.8,3227.5,3.09837335]
["bitfinex","ETHUSD",1765551210106,3.14546043,3230.6,3228.7,0.1073]
["bitfinex","ETHUSD",1765551210303,3.09636735,3229.6,3228.8,0.5]
["bitfinex","ETHUSD",1765551211001,6.1927347,3229.6,3228.8,0.5]
["bitfinex","ETHUSD",1765551211193,3.09636735,3229.6,3228.8,0.5]
["bitfinex","ETHUSD",1765551211382,6.1913754,3230.3,3228.8,0.5]
["bitfinex","ETHUSD",1765551211586,0.95949865,3230.2,3228.8,0.5]
["bitfinex","ETHUSD",1765551211810,1.53997394,3230.2,3228.8,0.5]
["bitfinex","ETHUSD",1765551212013,6.19175876,3230.1,3228.9,3.09702994]
["bitfinex","ETHUSD",1765551212314,0.405504,3229.9,3228.8,3.59711235]
["bitfinex","ETHUSD",1765551212485,0.58047529,3230.0,3228.8,3.59711235]
["bitfinex","ETHUSD",1765551212815,0.58047529,3230.0,3228.9,0.35971124]
["bitfinex","ETHUSD",1765551213014,0.405504,3229.9,3228.8,0.5]
["bitfinex","ETHUSD",1765551213805,0.405504,3229.9,3228.8,6.69422992]
["bitfinex","ETHUSD",1765551214018,3.09520861,3230.8,3228.8,6.69422992]
["bitfinex","ETHUSD",1765551214222,9.28562583,3230.8,3228.8,6.69422992]
["bitfinex","ETHUSD",1765551214412,0.98597929,3230.7,3228.8,6.69422992]
["bitfinex","ETHUSD",1765551214608,0.405504,3230.5,3228.9,0.66942299]
["bitfinex","ETHUSD",1765551214804,3.09520861,3230.8,3229.4,8.14742934]
["bitfinex","ETHUSD",1765551215009,6.19041722,3230.8,3229.5,0.5]
["bitfinex","ETHUSD",1765551215210,0.58047529,3230.7,3229.5,0.5]
["bitfinex","ETHUSD",1765551215538,0.405504,3230.6,3229.5,0.5]
["bitfinex","ETHUSD",1765551215693,0.58047529,3230.7,3229.5,1.36474293]
["bitfinex","ETHUSD",1765551215889,0.0307978,3230.6,3229.5,0.5]
["bitfinex","ETHUSD",1765551216095,0.98597929,3230.3,3229.5,0.5]
["bitfinex","ETHUSD",1765551216748,0.98597929,3230.3,3229.5,3.59644895]
["bitfinex","ETHUSD",1765551216907,0.98597929,3230.3,3229.5,0.5]
["bitfinex","ETHUSD",1765551217236,0.405504,3230.2,3229.5,0.5]
["bitfinex","ETHUSD",1765551217604,0.58047529,3230.3,3229.5,0.5]
["bitfinex","ETHUSD",1765551217605,0.405504,3230.3,3229.5,3.59645455]
["bitfinex","ETHUSD",1765551217931,0.405504,3230.3,3229.6,0.35964546]
["bitfinex","ETHUSD",1765551218294,0.405504,3230.2,3229.6,0.35964546]
["bitfinex","ETHUSD",1765551218516,0.405504,3230.2,3229.6,3.09633203]
["bitfinex","ETHUSD",1765551218831,0.405504,3230.2,3229.5,0.5]
["bitfinex","ETHUSD",1765551221125,0.405504,3230.1,3229.5,3.59644062]
["bitfinex","ETHUSD",1765551221331,0.405504,3230.5,3229.5,3.59644062]
["bitfinex","ETHUSD",1765551221528,0.58047529,3230.6,3229.5,6.69289517]
["bitfinex","ETHUSD",1765551221824,3.09530442,3230.7,3229.6,1.48403245]
["bitfinex","ETHUSD",1765551222228,3.09522929,3230.8,3229.6,2.06450774]
["bitfinex","ETHUSD",1765551222442,0.002,3230.9,3229.9,8.14742934]
["bitfinex","ETHUSD",1765551222621,0.002,3230.9,3230.0,0.5]
["bitfinex","ETHUSD",1765551222800,0.002,3230.9,3230.4,8.14742934]
["bitfinex","ETHUSD",1765551223023,0.002,3230.9,3230.7,0.58047529]
["bitfinex","ETHUSD",1765551223834,0.002,3230.9,3230.5,4.41022187]
["bitfinex","ETHUSD",1765551224042,0.002,3230.9,3230.5,1.31474293]
["bitfinex","ETHUSD",1765551224269,0.002,3230.9,3230.5,0.5]
["bitfinex","ETHUSD",1765551224557,0.002,3230.9,3230.5,3.59548227]
["bitfinex","ETHUSD",1765551224934,0.002,3230.9,3230.5,0.5]
["bitfinex","ETHUSD",1765551225845,0.002,3230.9,3230.5,3.59549021]
["bitfinex","ETHUSD",1765551226827,0.002,3230.9,3230.5,0.5]
["bitfinex","ETHUSD",1765551229351,0.405504,3230.8,3230.5,0.5]
["bitfinex","ETHUSD",1765551230329,0.4363018,3230.8,3230.5,0.5]
["bitfinex","ETHUSD",1765551230538,0.405504,3230.8,3230.5,0.5]
["bitfinex","ETHUSD",1765551231263,0.405504,3230.6,3230.5,0.5]
["bitfinex","ETHUSD",1765551231664,3.09523241,3230.8,3230.5,0.5]
["bitfinex","ETHUSD",1765551231855,6.19046482,3230.8,3230.5,0.5]
["bitfinex","ETHUSD",1765551232254,3.09523241,3230.8,3230.5,0.5]
["bitfinex","ETHUSD",1765551233348,0.002,3230.9,3230.5,0.5]
["bitfinex","ETHUSD",1765551233748,0.002,3230.9,3230.5,3.59547824]
["bitfinex","ETHUSD",1765551234055,0.002,3230.9,3230.6,0.66910579]
["bitfinex","ETHUSD",1765551235282,0.002,3230.9,3230.7,3.09530442]
["bitfinex","ETHUSD",1765551238951,0.002,3230.9,3230.6,3.76447223]
["bitfinex","ETHUSD",1765551239251,0.002,3230.9,3230.6,6.85987246]
["bitfinex","ETHUSD",1765551239658,0.002,3230.9,3230.6,3.76447223]
["bitfinex","ETHUSD",1765551239860,0.002,3230.9,3230.7,0.73599516]
["bitfinex","ETHUSD",1765551240065,0.002,3230.9,3230.5,0.5]
["bitfinex","ETHUSD",1765551240590,0.002,3230.9,3230.6,0.030954]
["bitfinex","ETHUSD",1765551240999,0.002,3230.9,3230.6,11.22485932]
["bitfinex","ETHUSD",1765551241157,0.002,3230.9,3230.6,14.32025955]
["bitfinex","ETHUSD",1765551241694,0.002,3230.9,3230.7,0.58047529]
["bitfinex","ETHUSD",1765551241983,0.002,3230.9,3230.8,1.49007348]
["bitfinex","ETHUSD",1765551242351,3.09340999,3232.7,3231.5,8.12947302]
["bitfinex","ETHUSD",1765551242677,3.09319045,3233.0,3231.5,8.62947302]
["bitfinex","ETHUSD",1765551242977,3.09528437,3232.9,3231.5,8.62947302]
["bitfinex","ETHUSD",1765551243192,0.002,3232.9,3231.5,8.62947302]
["bitfinex","ETHUSD",1765551243550,0.002,3232.9,3231.5,11.72401116]
["bitfinex","ETHUSD",1765551245584,6.1883961,3232.9,3231.5,11.72401116]
["bitfinex","ETHUSD",1765551245981,0.407504,3232.6,3231.3,3.09470972]
["bitfinex","ETHUSD",1765551246190,0.407504,3232.6,3231.5,0.5]
["bitfinex","ETHUSD",1765551246355,0.407504,3232.6,3231.5,3.59453814]
["bitfinex","ETHUSD",1765551246555,0.407504,3232.6,3231.5,3.62548352]
["bitfinex","ETHUSD",1765551246756,0.407504,3232.6,3231.5,3.59453814]
["bitfinex","ETHUSD",1765551247273,0.407504,3232.6,3231.5,0.5]
["bitfinex","ETHUSD",1765551247478,0.405504,3232.1,3231.5,0.5]
["bitfinex","ETHUSD",1765551247669,0.98697929,3231.9,3231.5,0.5]
["bitfinex","ETHUSD",1765551249315,0.001,3231.9,3231.5,0.5]
["bitfinex","ETHUSD",1765551250470,0.001,3231.9,3231.5,3.59453814]
["bitfinex","ETHUSD",1765551250696,0.001,3231.9,3231.5,4.26345068]
["bitfinex","ETHUSD",1765551252598,0.001,3231.9,3231.5,1.16891254]
["bitfinex","ETHUSD",1765551252782,0.001,3231.9,3231.5,0.5]
["bitfinex","ETHUSD",1765551255468,0.001,3231.9,3231.5,3.59453814]
["bitfinex","ETHUSD",1765551255765,0.001,3231.9,3231.5,0.5]
["bitfinex","ETHUSD",1765551256183,0.001,3231.9,3231.5,3.59453814]
["bitfinex","ETHUSD",1765551256464,0.001,3231.9,3231.5,0.5]
["bitfinex","ETHUSD",1765551257896,0.001,3231.9,3231.5,3.59453814]
["bitfinex","ETHUSD",1765551258701,0.001,3231.9,3231.5,4.17501343]
["bitfinex","ETHUSD",1765551258879,0.001,3231.9,3231.5,14.29044743]
["bitfinex","ETHUSD",1765551259467,0.001,3231.9,3231.5,10.78441443]
["bitfinex","ETHUSD",1765551259763,0.001,3231.9,3231.5,8.08014743]
["bitfinex","ETHUSD",1765551259985,0.001,3231.9,3231.5,5.29589888]
["bitfinex","ETHUSD",1765551260309,0.001,3231.9,3231.5,17.74237088]
["bitfinex","ETHUSD",1765551261000,0.001,3231.9,3231.5,17.85164588]
["bitfinex","ETHUSD",1765551261501,0.001,3231.9,3231.5,8.96237688]
["bitfinex","ETHUSD",1765551261674,0.001,3231.9,3231.5,7.50837788]
["bitfinex","ETHUSD",1765551261878,0.001,3231.9,3231.5,16.56970239]
["bitfinex","ETHUSD",1765551262101,0.001,3231.9,3231.5,15.19470239]
["bitfinex","ETHUSD",1765551262417,0.1869,3231.7,3231.5,3.59453814]
["bitfinex","ETHUSD",1765551263208,0.1879,3231.9,3231.5,3.59453814]
["bitfinex","ETHUSD",1765551264112,0.001,3231.9,3231.6,0.58047529]
["bitfinex","ETHUSD",1765551264347,0.001,3231.9,3231.7,17.48305251]
["bitfinex","ETHUSD",1765551264515,0.001,3231.9,3231.7,17.24455651]
["bitfinex","ETHUSD",1765551264813,0.001,3231.9,3231.7,11.38681851]
["bitfinex","ETHUSD",1765551265007,0.001,3231.9,3231.7,13.89177099]
["bitfinex","ETHUSD",1765551265316,0.1879,3231.9,3231.7,3.59334662]
["bitfinex","ETHUSD",1765551265526,0.4989,3231.8,3231.7,0.499]
["bitfinex","ETHUSD",1765551265811,0.904404,3231.8,3231.7,0.499]
["bitfinex","ETHUSD",1765551266614,0.001,3231.8,3231.7,0.499]
["bitfinex","ETHUSD",1765551266912,0.001,3231.8,3231.7,3.59334662]
["bitfinex","ETHUSD",1765551267815,0.001,3231.8,3231.7,4.84260232]
["bitfinex","ETHUSD",1765551268018,0.001,3231.8,3231.7,12.38615432]
["bitfinex","ETHUSD",1765551268228,0.001,3231.8,3231.7,9.31374532]
["bitfinex","ETHUSD",1765551268405,0.001,3231.8,3231.7,7.90711932]
["bitfinex","ETHUSD",1765551269823,0.001,3231.8,3231.7,8.38141932]
["bitfinex","ETHUSD",1765551270696,0.001,3231.8,3231.7,7.90711932]
["bitfinex","ETHUSD",1765551271435,0.001,3231.8,3231.7,8.38141932]
["bitfinex","ETHUSD",1765551271635,0.001,3231.8,3231.7,7.90711932]
["bitfinex","ETHUSD",1765551271937,0.001,3231.8,3231.7,8.38141932]
["bitfinex","ETHUSD",1765551272121,0.001,3231.8,3231.7,8.41548401]
["bitfinex","ETHUSD",1765551272936,0.001,3231.8,3231.7,8.38141932]
["bitfinex","ETHUSD",1765551273248,0.002,3232.6,3232.3,6.18754446]
["bitfinex","ETHUSD",1765551273530,0.001,3233.1,3232.7,0.58047529]
["bitfinex","ETHUSD",1765551273718,0.001,3233.1,3233.0,7.76683651]
["bitfinex","ETHUSD",1765551274702,0.001,3233.1,3233.0,7.75891044]
["bitfinex","ETHUSD",1765551274903,0.001,3233.1,3233.0,8.58470148]
["bitfinex","ETHUSD",1765551275436,0.001,3233.1,3233.0,10.85201282]
["bitfinex","ETHUSD",1765551275801,0.001,3233.1,3233.0,11.43248811]
["bitfinex","ETHUSD",1765551276300,0.002,3233.5,3233.3,9.85976]
["bitfinex","ETHUSD",1765551276514,0.002,3233.5,3233.4,0.499]
["bitfinex","ETHUSD",1765551276946,0.002,3233.8,3233.7,0.58047529]
["bitfinex","ETHUSD",1765551277100,0.1869,3234.5,3233.7,10.57694146]
["bitfinex","ETHUSD",1765551277303,3.14002902,3236.3,3234.4,7.75891044]
["bitfinex","ETHUSD",1765551277304,0.4979,3235.4,3234.4,7.75891044]
["bitfinex","ETHUSD",1765551277540,0.1869,3236.0,3233.9,9.27672468]
["bitfinex","ETHUSD",1765551277541,0.4979,3235.3,3234.9,7.75891044]
["bitfinex","ETHUSD",1765551277700,0.4979,3235.3,3235.0,0.499]
["bitfinex","ETHUSD",1765551277906,3.27714387,3236.0,3235.0,0.499]
["bitfinex","ETHUSD",1765551278201,0.4979,3235.7,3235.4,7.75891044]
["bitfinex","ETHUSD",1765551278407,0.1869,3236.0,3235.5,0.499]
["bitfinex","ETHUSD",1765551278624,0.4979,3235.9,3235.5,0.499]
["bitfinex","ETHUSD",1765551279402,0.4979,3235.9,3235.5,3.58970154]
["bitfinex","ETHUSD",1765551279611,0.4979,3235.9,3235.5,0.499]
["bitfinex","ETHUSD",1765551280142,0.4979,3235.9,3235.5,3.58971065]
["bitfinex","ETHUSD",1765551280348,0.1869,3236.0,3235.5,14.43933349]
["bitfinex","ETHUSD",1765551280515,0.1869,3236.0,3235.5,8.25791044]
["bitfinex","ETHUSD",1765551280715,0.6848,3236.0,3235.5,11.34860598]
["bitfinex","ETHUSD",1765551280938,0.6848,3236.0,3235.5,8.25791044]
["bitfinex","ETHUSD",1765551281106,0.4979,3235.9,3234.6,7.75891044]
["bitfinex","ETHUSD",1765551281306,0.405504,3235.6,3234.7,0.58047529]
["bitfinex","ETHUSD",1765551281608,0.405504,3235.6,3234.8,0.499]
["bitfinex","ETHUSD",1765551281829,0.4979,3235.5,3234.8,0.499]
["bitfinex","ETHUSD",1765551282147,0.1869,3234.9,3234.8,0.499]
["bitfinex","ETHUSD",1765551282739,0.4979,3235.4,3234.8,0.499]
["bitfinex","ETHUSD",1765551282940,0.1869,3234.9,3234.8,0.499]
["bitfinex","ETHUSD",1765551283126,0.1869,3234.9,3234.1,0.76087529]
["bitfinex","ETHUSD",1765551283325,0.4979,3235.4,3234.7,13.94185589]
["bitfinex","ETHUSD",1765551283526,3.77506081,3236.0,3235.2,7.75891044]
["bitfinex","ETHUSD",1765551283764,0.1869,3236.0,3235.3,0.499]
["bitfinex","ETHUSD",1765551283905,0.4979,3236.6,3235.7,7.75891044]
["bitfinex","ETHUSD",1765551284251,0.4979,3236.9,3236.2,7.75891044]
["bitfinex","ETHUSD",1765551284536,0.4979,3236.9,3236.3,0.499]
["bitfinex","ETHUSD",1765551285348,3.08947108,3236.8,3236.3,0.499]
["bitfinex","ETHUSD",1765551285842,0.405504,3236.6,3235.4,3.09074522]
["bitfinex","ETHUSD",1765551286030,0.405504,3236.4,3235.5,0.499]
["bitfinex","ETHUSD",1765551286231,0.405504,3236.2,3235.5,0.499]
["bitfinex","ETHUSD",1765551286418,0.405504,3236.3,3235.5,3.5897072]
["bitfinex","ETHUSD",1765551286742,0.405504,3236.3,3235.5,0.499]
["bitfinex","ETHUSD",1765551286743,0.1869,3235.6,3235.5,0.499]
["bitfinex","ETHUSD",1765551286938,0.6848,3235.6,3235.2,3.09096798]
["bitfinex","ETHUSD",1765551287119,0.6848,3235.6,3235.5,0.499]
["bitfinex","ETHUSD",1765551288839,0.6848,3235.6,3234.9,0.58047529]
["bitfinex","ETHUSD",1765551289144,0.1869,3235.6,3235.1,3.09108393]
["bitfinex","ETHUSD",1765551289440,0.1864,3235.8,3235.1,0.41705592]
["bitfinex","ETHUSD",1765551289642,0.1864,3235.8,3235.1,3.09109455]
["bitfinex","ETHUSD",1765551289823,0.4635,3235.7,3235.1,3.09109455]
["bitfinex","ETHUSD",1765551290018,0.4635,3235.7,3235.0,0.499]
["bitfinex","ETHUSD",1765551290337,0.4635,3235.7,3235.0,3.59015443]
["bitfinex","ETHUSD",1765551291117,0.591904,3235.9,3235.0,6.68134453]
["bitfinex","ETHUSD",1765551291412,0.4635,3236.5,3235.3,7.75891044]
["bitfinex","ETHUSD",1765551291612,0.4635,3236.4,3235.4,0.499]
["bitfinex","ETHUSD",1765551293013,0.405504,3236.8,3235.8,7.75891044]
["bitfinex","ETHUSD",1765551293014,3.08959218,3236.7,3235.8,7.75891044]
["bitfinex","ETHUSD",1765551293215,3.08959218,3236.7,3235.4,0.9871]
["bitfinex","ETHUSD",1765551293216,0.58047529,3236.7,3235.4,7.75891044]
["bitfinex","ETHUSD",1765551293442,0.87684473,3236.6,3235.5,6.6804248]
["bitfinex","ETHUSD",1765551293743,3.08975745,3236.5,3235.5,6.6804248]
["bitfinex","ETHUSD",1765551293946,0.4635,3236.6,3235.6,0.4881]
["bitfinex","ETHUSD",1765551294119,3.08963953,3236.7,3235.9,7.75891044]
["bitfinex","ETHUSD",1765551294319,3.08963953,3236.7,3236.0,0.499]
["bitfinex","ETHUSD",1765551294535,0.4635,3236.6,3236.0,0.499]
["bitfinex","ETHUSD",1765551295560,3.09145187,3236.9,3236.1,3.09013936]
["bitfinex","ETHUSD",1765551295717,0.002,3236.9,3236.1,6.36997872]
["bitfinex","ETHUSD",1765551296432,0.002,3236.9,3236.1,3.27983936]
["bitfinex","ETHUSD",1765551296638,0.002,3236.9,3236.1,7.5237537]
["bitfinex","ETHUSD",1765551296951,0.4655,3236.9,3236.1,1.15377498]
["bitfinex","ETHUSD",1765551297163,0.3313,3236.2,3236.0,0.499]
["bitfinex","ETHUSD",1765551297456,3.08956653,3236.7,3236.0,3.5892241]
["bitfinex","ETHUSD",1765551297627,0.3313,3236.1,3235.4,3.28050397]
["bitfinex","ETHUSD",1765551297834,0.3313,3236.1,3235.5,0.499]
["bitfinex","ETHUSD",1765551298031,0.869004,3236.6,3235.8,3.09036588]
["bitfinex","ETHUSD",1765551298234,0.70481371,3236.5,3235.6,11.34849464]
["bitfinex","ETHUSD",1765551298548,3.09140199,3236.9,3236.1,7.75891044]
["bitfinex","ETHUSD",1765551298749,0.002,3236.9,3236.2,0.499]
["bitfinex","ETHUSD",1765551299060,0.002,3236.9,3236.6,7.75891044]
["bitfinex","ETHUSD",1765551299252,0.002,3236.9,3236.7,0.499]
["bitfinex","ETHUSD",1765551300253,0.4923,3236.8,3236.1,7.75891044]
["bitfinex","ETHUSD",1765551300420,0.003,3236.7,3236.1,10.84897181]
["bitfinex","ETHUSD",1765551300618,0.003,3236.7,3236.2,0.499]
["bitfinex","ETHUSD",1765551300854,0.4665,3236.7,3235.7,0.58047529]
["bitfinex","ETHUSD",1765551301150,0.1927,3235.8,3235.1,7.75891044]
["bitfinex","ETHUSD",1765551301330,0.4635,3236.7,3235.4,3.0907689]
["bitfinex","ETHUSD",1765551301515,0.405504,3236.4,3235.3,3.09081749]
["bitfinex","ETHUSD",1765551302023,0.4635,3236.3,3235.3,6.18172096]
["bitfinex","ETHUSD",1765551302349,0.1864,3235.4,3235.1,3.09108073]
["bitfinex","ETHUSD",1765551302555,0.1864,3235.4,3235.2,0.499]
["bitfinex","ETHUSD",1765551302739,0.58047529,3236.4,3235.2,3.94895505]
["bitfinex","ETHUSD",1765551302947,0.869004,3236.3,3235.2,4.43705505]
["bitfinex","ETHUSD",1765551303119,0.869004,3236.3,3235.2,0.499]
["bitfinex","ETHUSD",1765551303324,0.405504,3235.2,3234.1,0.1804]
["bitfinex","ETHUSD",1765551303528,6.1821891,3235.1,3234.2,0.499]
["bitfinex","ETHUSD",1765551303725,0.405504,3235.0,3234.1,3.09204951]
["bitfinex","ETHUSD",1765551304060,3.09107886,3235.2,3234.2,3.59087712]
["bitfinex","ETHUSD",1765551304260,0.6499,3235.3,3234.2,6.68283185]
["bitfinex","ETHUSD",1765551304562,0.405504,3235.2,3234.3,0.499]
["bitfinex","ETHUSD",1765551304730,1.44947929,3235.2,3233.4,7.75891044]
["bitfinex","ETHUSD",1765551304934,0.405504,3235.0,3233.5,1.76299104]
["bitfinex","ETHUSD",1765551305136,0.405504,3235.0,3233.9,7.75891044]
["bitfinex","ETHUSD",1765551305343,0.1864,3235.3,3234.4,7.75891044]
["bitfinex","ETHUSD",1765551305554,0.405504,3235.2,3234.5,0.499]
["bitfinex","ETHUSD",1765551305757,0.405504,3235.2,3234.6,0.499]
["bitfinex","ETHUSD",1765551305758,0.98597929,3235.0,3234.6,0.499]
["bitfinex","ETHUSD",1765551305930,0.405504,3235.0,3234.6,0.499]
["bitfinex","ETHUSD",1765551306132,0.4635,3234.9,3234.6,0.499]
["bitfinex","ETHUSD",1765551306453,0.4635,3234.9,3234.7,0.499]
["bitfinex","ETHUSD",1765551307470,0.4635,3234.8,3234.7,0.499]
["bitfinex","ETHUSD",1765551307648,3.96038522,3234.8,3234.7,0.499]
["bitfinex","ETHUSD",1765551308452,0.405504,3234.7,3233.8,3.09230748]
["bitfinex","ETHUSD",1765551308656,0.869004,3234.7,3233.9,0.499]
["bitfinex","ETHUSD",1765551309041,0.405504,3234.8,3234.0,3.09207776]
["bitfinex","ETHUSD",1765551309241,0.405504,3234.8,3234.1,3.09202689]
["bitfinex","ETHUSD",1765551309663,0.405504,3234.7,3234.1,0.1897]
["bitfinex","ETHUSD",1765551309839,0.405504,3234.7,3234.2,0.03091954]
["bitfinex","ETHUSD",1765551310044,0.405504,3234.8,3234.3,0.499]
["bitfinex","ETHUSD",1765551310260,0.405504,3234.8,3234.4,0.03091763]
["bitfinex","ETHUSD",1765551310665,0.405504,3234.8,3234.3,0.52991859]
["bitfinex","ETHUSD",1765551311241,0.4635,3234.7,3234.3,0.499]
["bitfinex","ETHUSD",1765551311563,0.405504,3234.8,3234.3,0.499]
["bitfinex","ETHUSD",1765551312066,3.09122367,3235.0,3234.3,3.59080925]
["bitfinex","ETHUSD",1765551312271,0.96459135,3236.9,3234.6,7.75891044]
["bitfinex","ETHUSD",1765551312272,0.05,3236.2,3234.6,7.75891044]
["bitfinex","ETHUSD",1765551312561,0.499,3236.7,3235.1,0.586]
["bitfinex","ETHUSD",1765551312562,0.4635,3236.1,3235.1,0.586]
["bitfinex","ETHUSD",1765551312755,3.08962319,3236.7,3235.1,0.586]
["bitfinex","ETHUSD",1765551312756,0.4635,3236.5,3235.2,0.499]
["bitfinex","ETHUSD",1765551312950,6.6430149,3236.5,3235.2,0.499]
["bitfinex","ETHUSD",1765551313162,7.30731639,3236.5,3235.3,0.15731]
["bitfinex","ETHUSD",1765551313371,0.4635,3236.4,3235.3,0.15731]
["bitfinex","ETHUSD",1765551313666,1.04397529,3236.4,3235.3,0.15731]
["bitfinex","ETHUSD",1765551314069,3.08994839,3236.3,3235.4,3.09080793]
["bitfinex","ETHUSD",1765551314267,0.4635,3236.8,3235.5,7.74962289]
["bitfinex","ETHUSD",1765551314467,0.4635,3236.7,3235.6,1.44193388]
["bitfinex","ETHUSD",1765551314634,0.4635,3236.7,3235.5,7.74962289]
["bitfinex","ETHUSD",1765551314635,0.405504,3236.6,3235.7,0.499]
["bitfinex","ETHUSD",1765551314841,0.5183,3235.8,3235.0,0.1276]
["bitfinex","ETHUSD",1765551315069,0.405504,3235.7,3234.8,3.09136718]
["bitfinex","ETHUSD",1765551315273,0.5183,3234.6,3234.3,0.37805093]
["bitfinex","ETHUSD",1765551315447,0.405504,3235.5,3234.4,0.499]
["bitfinex","ETHUSD",1765551315448,0.0307978,3235.4,3234.4,0.499]
["bitfinex","ETHUSD",1765551315655,0.869004,3235.5,3234.5,0.03091667]
["bitfinex","ETHUSD",1765551315972,0.405504,3235.7,3234.6,7.74962289]
["bitfinex","ETHUSD",1765551316176,0.98597929,3235.7,3234.7,6.18295358]
["bitfinex","ETHUSD",1765551316385,0.98597929,3235.7,3234.2,0.58047529]
["bitfinex","ETHUSD",1765551316386,0.405504,3235.5,3234.2,0.58047529]
["bitfinex","ETHUSD",1765551316538,0.4363018,3235.5,3233.9,3.09217928]
["bitfinex","ETHUSD",1765551316734,0.405504,3235.3,3234.3,0.499]
["bitfinex","ETHUSD",1765551316985,0.405504,3233.9,3232.6,7.75062289]
["bitfinex","ETHUSD",1765551317174,0.1243,3233.6,3232.7,1.27406229]
["bitfinex","ETHUSD",1765551317375,0.405504,3233.9,3233.0,3.09307134]
["bitfinex","ETHUSD",1765551317545,0.405504,3233.9,3232.7,2.30793758]
["bitfinex","ETHUSD",1765551317546,0.893404,3233.9,3232.7,2.30793758]
["bitfinex","ETHUSD",1765551317746,0.893404,3233.9,3232.9,3.0931691]
["bitfinex","ETHUSD",1765551317950,0.405504,3233.9,3233.1,3.09300671]
["bitfinex","ETHUSD",1765551318149,3.49775461,3233.9,3233.1,3.40230738]
["bitfinex","ETHUSD",1765551318347,0.405504,3233.9,3233.1,6.68641409]
["bitfinex","ETHUSD",1765551318772,3.49775262,3233.9,3233.1,3.59340738]
["bitfinex","ETHUSD",1765551318972,7.06000124,3233.9,3233.0,3.09307634]
["bitfinex","ETHUSD",1765551319170,0.405504,3233.7,3233.1,0.499]
["bitfinex","ETHUSD",1765551319683,0.405504,3233.6,3233.1,0.499]
["bitfinex","ETHUSD",1765551319855,0.405504,3233.6,3233.2,0.499]
["bitfinex","ETHUSD",1765551320051,3.27855646,3234.0,3233.2,0.499]
["bitfinex","ETHUSD",1765551320052,0.405504,3233.8,3233.2,0.499]
["bitfinex","ETHUSD",1765551320266,0.1864,3234.0,3233.2,3.59186421]
["bitfinex","ETHUSD",1765551320466,0.405504,3234.0,3233.3,0.03092815]
["bitfinex","ETHUSD",1765551320781,0.47,3234.5,3233.2,6.68477525]
["bitfinex","ETHUSD",1765551320782,0.184,3233.9,3233.2,6.68477525]
["bitfinex","ETHUSD",1765551321581,0.405504,3234.1,3233.2,6.68477525]
["bitfinex","ETHUSD",1765551321875,3.49759664,3234.1,3233.2,3.59186421]
["bitfinex","ETHUSD",1765551322079,0.405504,3234.1,3233.2,6.68477525]
["bitfinex","ETHUSD",1765551322241,3.4976143,3234.1,3233.2,4.32608174]
["bitfinex","ETHUSD",1765551322446,0.47,3234.0,3233.3,0.499]
["bitfinex","ETHUSD",1765551322876,0.405504,3233.8,3233.4,0.499]
["bitfinex","ETHUSD",1765551323076,0.184,3233.9,3233.4,0.499]
["bitfinex","ETHUSD",1765551323881,0.3883,3233.5,3232.9,3.09313276]
["bitfinex","ETHUSD",1765551324179,3.09196981,3234.2,3233.2,6.18579913]
["bitfinex","ETHUSD",1765551324407,0.405504,3234.0,3233.3,0.03092815]
["bitfinex","ETHUSD",1765551324577,0.405504,3234.0,3233.1,3.09300671]
["bitfinex","ETHUSD",1765551324883,0.184,3233.9,3233.1,6.38371342]
["bitfinex","ETHUSD",1765551325051,0.184,3233.9,3233.1,3.29070671]
["bitfinex","ETHUSD",1765551325382,0.3883,3233.2,3232.8,3.09328544]
["bitfinex","ETHUSD",1765551325570,0.3883,3233.2,3232.9,0.499]
["bitfinex","ETHUSD",1765551325750,0.3883,3233.2,3232.6,0.001]
["bitfinex","ETHUSD",1765551325947,0.405504,3233.4,3233.0,3.0930688]
["bitfinex","ETHUSD",1765551326153,0.405504,3233.4,3233.1,0.499]
["bitfinex","ETHUSD",1765551326659,0.3883,3233.2,3232.6,0.001]
["bitfinex","ETHUSD",1765551326990,0.47,3233.7,3232.8,3.09325173]
["bitfinex","ETHUSD",1765551327287,0.405504,3233.8,3233.1,3.09298874]
["bitfinex","ETHUSD",1765551327572,0.184,3233.9,3233.2,0.499]
["bitfinex","ETHUSD",1765551327777,0.184,3233.9,3233.2,0.6967]
["bitfinex","ETHUSD",1765551327943,0.184,3233.9,3233.3,0.68826955]
["bitfinex","ETHUSD",1765551328383,0.184,3233.9,3233.4,3.09271973]
["bitfinex","ETHUSD",1765551328579,0.184,3233.9,3233.3,0.68826955]
["bitfinex","ETHUSD",1765551328749,0.184,3233.9,3232.6,0.001]
["bitfinex","ETHUSD",1765551328750,0.405504,3233.3,3232.6,0.001]
["bitfinex","ETHUSD",1765551328950,0.5766,3232.7,3232.6,0.001]
["bitfinex","ETHUSD",1765551329176,0.5766,3232.7,3232.6,0.5]
["bitfinex","ETHUSD",1765551329478,0.5766,3232.7,3232.6,0.001]
["bitfinex","ETHUSD",1765551329684,1.0458,3232.7,3232.6,0.5]
["bitfinex","ETHUSD",1765551329979,1.451304,3232.7,3232.6,0.5]
["bitfinex","ETHUSD",1765551330185,1.451304,3232.7,3232.6,0.001]
["bitfinex","ETHUSD",1765551330387,0.405504,3232.6,3232.2,0.001]
["bitfinex","ETHUSD",1765551330693,0.0037,3232.3,3232.2,0.001]
["bitfinex","ETHUSD",1765551330985,0.0037,3232.3,3232.2,0.5]
["bitfinex","ETHUSD",1765551331169,0.879204,3232.3,3232.2,0.5]
["bitfinex","ETHUSD",1765551331355,0.409204,3232.3,3232.2,0.5]
["bitfinex","ETHUSD",1765551332254,0.405504,3232.3,3232.2,0.5]
["bitfinex","ETHUSD",1765551332470,0.405504,3232.6,3232.2,0.5]
["bitfinex","ETHUSD",1765551332781,0.875504,3232.6,3232.2,0.5]
["bitfinex","ETHUSD",1765551332981,0.405504,3232.6,3232.2,0.5]
["bitfinex","ETHUSD",1765551333182,0.47,3232.5,3232.2,0.5]
["bitfinex","ETHUSD",1765551333562,0.47,3232.5,3232.2,0.001]
["bitfinex","ETHUSD",1765551333563,0.3916,3232.3,3232.2,0.001]
["bitfinex","ETHUSD",1765551333885,0.3916,3232.3,3232.2,0.5]
["bitfinex","ETHUSD",1765551334082,1.266304,3232.3,3232.2,0.5]
["bitfinex","ETHUSD",1765551334452,0.405504,3232.3,3232.2,0.5]
["bitfinex","ETHUSD",1765551335080,0.405504,3232.6,3232.2,0.5]
["bitfinex","ETHUSD",1765551335483,0.875504,3232.6,3232.2,0.5]
["bitfinex","ETHUSD",1765551335691,0.875504,3232.6,3232.2,3.59383718]
["bitfinex","ETHUSD",1765551335882,0.405504,3232.6,3232.2,0.5]
["bitfinex","ETHUSD",1765551336389,0.47,3232.5,3232.2,0.5]
["bitfinex","ETHUSD",1765551336767,0.47,3232.5,3232.2,3.59386406]
["bitfinex","ETHUSD",1765551336966,0.184,3233.5,3232.4,0.4875]
["bitfinex","ETHUSD",1765551337309,0.0307978,3233.4,3232.5,0.499]
["bitfinex","ETHUSD",1765551337506,0.47,3233.4,3232.6,0.499]
["bitfinex","ETHUSD",1765551337986,0.405504,3233.3,3232.6,0.499]
["bitfinex","ETHUSD",1765551338671,0.184,3233.5,3232.7,6.18677884]
["bitfinex","ETHUSD",1765551338873,0.184,3233.5,3232.7,6.85535672]
["bitfinex","ETHUSD",1765551339089,0.405504,3233.4,3232.7,6.85535672]
["bitfinex","ETHUSD",1765551339288,0.405504,3233.4,3232.7,3.7619673]
["bitfinex","ETHUSD",1765551339468,3.7466942,3233.5,3232.7,6.85535672]
["bitfinex","ETHUSD",1765551339992,0.405504,3233.4,3232.7,6.85535672]
["bitfinex","ETHUSD",1765551340801,0.184,3233.9,3233.3,0.6852]
["bitfinex","ETHUSD",1765551340995,0.184,3234.0,3233.4,0.499]
["bitfinex","ETHUSD",1765551341372,0.47,3234.6,3233.4,0.499]
["bitfinex","ETHUSD",1765551341770,0.405504,3234.5,3233.4,0.499]
["bitfinex","ETHUSD",1765551342287,0.47,3234.5,3233.4,0.9587]
["bitfinex","ETHUSD",1765551342495,0.47,3234.6,3233.4,0.9587]
["bitfinex","ETHUSD",1765551342699,3.09176354,3234.4,3233.5,0.499]
["bitfinex","ETHUSD",1765551342895,0.405504,3234.3,3233.5,0.499]
["bitfinex","ETHUSD",1765551343102,0.875504,3234.3,3233.5,0.499]
["bitfinex","ETHUSD",1765551343297,3.67176095,3234.9,3233.6,0.4597]
["bitfinex","ETHUSD",1765551343499,3.67176095,3234.9,3233.5,0.499]
["bitfinex","ETHUSD",1765551343500,0.875504,3234.8,3233.5,0.499]
["bitfinex","ETHUSD",1765551344007,0.405504,3234.6,3233.4,6.18543946]
["bitfinex","ETHUSD",1765551344210,0.4363018,3234.6,3233.5,0.499]
["bitfinex","ETHUSD",1765551344405,0.405504,3234.4,3233.6,0.499]
["bitfinex","ETHUSD",1765551344808,3.49736313,3234.3,3233.6,3.59149026]
["bitfinex","ETHUSD",1765551344979,0.405504,3234.3,3233.6,6.68401871]
["bitfinex","ETHUSD",1765551345183,0.405504,3234.3,3233.6,3.59149026]
["bitfinex","ETHUSD",1765551345513,0.405504,3234.1,3233.6,3.59149026]
["bitfinex","ETHUSD",1765551345822,0.405504,3234.6,3233.6,7.35242789]
["bitfinex","ETHUSD",1765551346276,0.405504,3234.9,3233.6,7.35242789]
["bitfinex","ETHUSD",1765551346478,0.47,3234.6,3233.6,7.35242789]
["bitfinex","ETHUSD",1765551347484,0.47,3234.6,3233.6,7.81212789]
["bitfinex","ETHUSD",1765551347681,0.47,3234.6,3233.7,0.4597]
["bitfinex","ETHUSD",1765551347682,0.405504,3234.5,3233.7,0.4597]
["bitfinex","ETHUSD",1765551348026,0.405504,3234.5,3233.8,0.78121279]
["bitfinex","ETHUSD",1765551349324,0.5943,3235.0,3233.8,0.78121279]
["bitfinex","ETHUSD",1765551349325,0.5943,3235.0,3233.9,6.18448312]
["bitfinex","ETHUSD",1765551349522,3.68550576,3235.0,3233.9,6.18448312]
["bitfinex","ETHUSD",1765551349726,0.405504,3234.9,3233.9,6.18448312]
["bitfinex","ETHUSD",1765551349926,0.4757,3234.9,3233.9,6.18448312]
["bitfinex","ETHUSD",1765551350141,0.4757,3234.9,3234.0,0.69656959]
["bitfinex","ETHUSD",1765551350293,0.4757,3234.9,3234.1,0.499]
["bitfinex","ETHUSD",1765551350491,0.4757,3234.9,3234.1,0.6105]
["bitfinex","ETHUSD",1765551350685,0.405504,3234.8,3233.9,3.09224156]
["bitfinex","ETHUSD",1765551350889,0.405504,3234.6,3234.0,0.499]
["bitfinex","ETHUSD",1765551351422,0.405504,3234.7,3234.1,3.09205033]
["bitfinex","ETHUSD",1765551352314,0.405504,3234.7,3234.2,0.499]
["bitfinex","ETHUSD",1765551352716,0.881204,3234.7,3234.2,0.499]
["bitfinex","ETHUSD",1765551352924,0.405504,3234.7,3234.2,0.499]
["bitfinex","ETHUSD",1765551353292,0.881204,3234.7,3234.2,0.499]
["bitfinex","ETHUSD",1765551354018,3.9727082,3234.7,3234.2,0.499]
["bitfinex","ETHUSD",1765551354212,0.881204,3234.7,3234.2,0.499]
["bitfinex","ETHUSD",1765551354523,0.08406469,3236.0,3234.3,0.4927]
["bitfinex","ETHUSD",1765551354524,0.405504,3235.2,3234.3,0.4927]
["bitfinex","ETHUSD",1765551354890,0.58047529,3235.1,3234.3,0.4927]
["bitfinex","ETHUSD",1765551355087,1.03594312,3235.1,3234.3,0.4927]
["bitfinex","ETHUSD",1765551355288,1.03594312,3235.1,3234.4,6.18352708]
["bitfinex","ETHUSD",1765551355494,0.405504,3235.0,3234.4,6.18352708]
["bitfinex","ETHUSD",1765551355706,0.98597929,3235.0,3234.4,3.09176354]
["bitfinex","ETHUSD",1765551355994,0.405504,3234.8,3234.2,3.59089707]
["bitfinex","ETHUSD",1765551356193,0.405504,3234.8,3234.3,3.0918457]
["bitfinex","ETHUSD",1765551356394,0.881204,3234.8,3234.3,3.0918457]
["bitfinex","ETHUSD",1765551356692,0.881204,3234.8,3234.2,3.59092235]
["bitfinex","ETHUSD",1765551356892,0.881204,3234.8,3234.3,3.09185215]
["bitfinex","ETHUSD",1765551357323,3.49694615,3234.8,3233.8,8.31312097]
["bitfinex","ETHUSD",1765551357628,0.405504,3234.6,3233.9,6.68348312]
["bitfinex","ETHUSD",1765551358699,0.405504,3234.6,3233.9,3.59124156]
["bitfinex","ETHUSD",1765551358901,0.4757,3234.5,3233.8,3.09229927]
["bitfinex","ETHUSD",1765551359106,0.405504,3234.4,3233.9,0.499]
["bitfinex","ETHUSD",1765551359607,0.4757,3234.3,3233.9,0.499]
["bitfinex","ETHUSD",1765551360196,0.4757,3234.3,3233.9,3.59121133]
["bitfinex","ETHUSD",1765551360397,0.98597929,3234.6,3233.9,3.59121133]
["bitfinex","ETHUSD",1765551360596,0.98597929,3234.6,3233.9,0.499]
["bitfinex","ETHUSD",1765551360818,2.21542631,3234.6,3233.9,3.59121278]
["bitfinex","ETHUSD",1765551361139,1.33422231,3234.6,3234.0,0.499]
["bitfinex","ETHUSD",1765551361295,0.405504,3234.7,3234.0,0.52992145]
["bitfinex","ETHUSD",1765551361496,0.405504,3234.8,3234.1,3.09205033]
["bitfinex","ETHUSD",1765551361962,0.405504,3234.8,3234.1,6.18410066]
["bitfinex","ETHUSD",1765551362435,0.405504,3234.8,3233.6,8.11372097]
["bitfinex","ETHUSD",1765551362436,0.1881,3234.9,3233.9,3.09221664]
["bitfinex","ETHUSD",1765551362595,0.1881,3234.9,3232.5,3.32698994]
["bitfinex","ETHUSD",1765551362596,0.0032,3234.1,3233.1,0.77817529]
["bitfinex","ETHUSD",1765551362795,0.405504,3234.8,3233.2,0.9907]
["bitfinex","ETHUSD",1765551363102,0.405504,3234.8,3234.0,3.09214009]
["bitfinex","ETHUSD",1765551363307,0.405504,3234.6,3233.5,8.11372097]
["bitfinex","ETHUSD",1765551363512,0.5082,3233.6,3232.8,3.73128515]
["bitfinex","ETHUSD",1765551363720,0.5082,3233.6,3232.9,0.87112852]
["bitfinex","ETHUSD",1765551363912,0.405504,3233.7,3232.9,1.36382852]
["bitfinex","ETHUSD",1765551365028,0.405504,3232.9,3232.2,0.001]
["bitfinex","ETHUSD",1765551365234,0.0013,3232.9,3232.5,3.09356555]
["bitfinex","ETHUSD",1765551365419,0.0608,3232.9,3232.3,0.498]
["bitfinex","ETHUSD",1765551365597,0.0608,3232.9,3232.4,3.09367652]
["bitfinex","ETHUSD",1765551366006,0.4407,3232.5,3232.2,0.001]
["bitfinex","ETHUSD",1765551366203,0.841804,3232.3,3232.2,0.001]
["bitfinex","ETHUSD",1765551366405,0.405504,3232.7,3232.2,0.499]
["bitfinex","ETHUSD",1765551366961,0.405504,3232.5,3232.2,0.499]
["bitfinex","ETHUSD",1765551367148,0.0595,3232.9,3232.2,0.499]
["bitfinex","ETHUSD",1765551367333,0.58047529,3233.6,3232.3,6.71117251]
["bitfinex","ETHUSD",1765551367510,0.98597929,3233.3,3232.5,3.09358081]
["bitfinex","ETHUSD",1765551367707,0.405504,3233.3,3232.6,0.498]
["bitfinex","ETHUSD",1765551367937,0.4757,3233.5,3232.6,0.498]
["bitfinex","ETHUSD",1765551368137,0.58047529,3233.4,3232.6,0.498]
["bitfinex","ETHUSD",1765551368540,3.28046387,3233.8,3232.7,0.4927]
["bitfinex","ETHUSD",1765551368709,0.1881,3233.8,3232.7,1.51984424]
["bitfinex","ETHUSD",1765551369138,0.76857529,3233.8,3232.8,0.4927]
["bitfinex","ETHUSD",1765551369335,3.56727237,3234.6,3233.7,0.6836]
["bitfinex","ETHUSD",1765551369657,3.56727237,3234.6,3233.8,3.59131178]
["bitfinex","ETHUSD",1765551369858,1.46167929,3234.5,3233.8,0.499]
["bitfinex","ETHUSD",1765551370016,1.46167929,3234.5,3233.8,3.59132808]
["bitfinex","ETHUSD",1765551370462,1.05617529,3234.5,3233.8,3.59132808]
["bitfinex","ETHUSD",1765551370680,3.0914901,3234.7,3233.8,3.59132808]
["bitfinex","ETHUSD",1765551370813,0.405504,3234.5,3233.8,3.59132808]
["bitfinex","ETHUSD",1765551371135,3.27939252,3234.9,3233.9,0.4927]
["bitfinex","ETHUSD",1765551371338,0.58047529,3234.8,3233.9,0.4927]
["bitfinex","ETHUSD",1765551371650,3.75509252,3234.9,3233.9,0.4927]
["bitfinex","ETHUSD",1765551371651,0.6638,3234.9,3234.0,6.18429188]
["bitfinex","ETHUSD",1765551371855,0.6638,3234.9,3234.0,3.80974513]
["bitfinex","ETHUSD",1765551372065,0.0307978,3234.8,3234.0,3.09214594]
["bitfinex","ETHUSD",1765551372369,0.405504,3234.7,3234.1,0.499]
["bitfinex","ETHUSD",1765551372547,0.405504,3234.7,3234.2,0.498]
["bitfinex","ETHUSD",1765551372913,0.405504,3234.5,3234.2,0.498]
["bitfinex","ETHUSD",1765551373343,0.405504,3234.4,3234.3,0.498]
["bitfinex","ETHUSD",1765551373548,0.4777,3235.3,3234.4,0.6836]
["bitfinex","ETHUSD",1765551373765,0.4777,3235.3,3234.3,3.58978517]
["bitfinex","ETHUSD",1765551373766,6.18212448,3235.2,3234.3,3.58978517]
["bitfinex","ETHUSD",1765551373968,1.24645774,3235.1,3234.3,3.58978517]
["bitfinex","ETHUSD",1765551374171,1.24645774,3235.1,3234.4,3.09175629]
["bitfinex","ETHUSD",1765551374381,0.4757,3235.0,3234.3,3.58985242]
["bitfinex","ETHUSD",1765551374593,0.405504,3234.3,3233.3,8.11372097]
["bitfinex","ETHUSD",1765551374872,0.405504,3234.3,3233.4,7.17613946]
["bitfinex","ETHUSD",1765551375054,0.405504,3234.3,3233.5,1.56964326]
["bitfinex","ETHUSD",1765551375374,0.405504,3234.3,3233.5,2.06234326]
["bitfinex","ETHUSD",1765551375773,1.27725554,3235.1,3233.5,2.06234326]
["bitfinex","ETHUSD",1765551375774,0.58047529,3234.9,3233.6,6.6777569]
["bitfinex","ETHUSD",1765551375942,3.09119749,3235.0,3233.7,0.4927]
["bitfinex","ETHUSD",1765551375943,0.405504,3234.6,3233.7,0.4927]
["bitfinex","ETHUSD",1765551376148,0.405504,3234.6,3233.8,0.498]
["bitfinex","ETHUSD",1765551377481,0.405504,3234.6,3233.9,0.498]
["bitfinex","ETHUSD",1765551377687,0.405504,3234.6,3233.9,0.9555]
["bitfinex","ETHUSD",1765551377986,4.56915608,3234.7,3233.9,3.59021566]
["bitfinex","ETHUSD",1765551378145,4.56915608,3234.7,3234.0,0.498]
["bitfinex","ETHUSD",1765551378545,0.897204,3234.7,3234.0,0.498]
["bitfinex","ETHUSD",1765551378961,0.405504,3234.5,3233.8,3.09230326]
["bitfinex","ETHUSD",1765551379164,0.405504,3234.3,3233.9,0.498]
["bitfinex","ETHUSD",1765551379565,0.405504,3234.6,3233.9,3.59023334]
["bitfinex","ETHUSD",1765551379767,0.1881,3234.9,3234.0,0.4643]
["bitfinex","ETHUSD",1765551380074,0.1881,3234.9,3234.1,6.18410066]
["bitfinex","ETHUSD",1765551380276,0.405504,3234.8,3234.1,6.63248254]
["bitfinex","ETHUSD",1765551380681,0.002,3235.3,3234.7,0.4616]
["bitfinex","ETHUSD",1765551380975,0.002,3235.3,3234.8,0.498]
["bitfinex","ETHUSD",1765551381182,0.407504,3235.3,3234.8,0.498]
["bitfinex","ETHUSD",1765551381358,0.58247529,3235.3,3234.8,0.498]
["bitfinex","ETHUSD",1765551381562,0.405504,3235.2,3234.8,0.498]
["bitfinex","ETHUSD",1765551381888,0.98597929,3235.2,3234.8,0.498]
["bitfinex","ETHUSD",1765551382184,0.405504,3235.1,3234.8,0.498]
["bitfinex","ETHUSD",1765551382976,0.405504,3235.1,3234.4,3.09170313]
["bitfinex","ETHUSD",1765551382977,0.6549,3234.9,3234.4,3.09170313]
["bitfinex","ETHUSD",1765551383313,0.6549,3234.9,3233.8,6.18467436]
["bitfinex","ETHUSD",1765551383314,0.0032,3234.5,3233.8,6.18467436]
["bitfinex","ETHUSD",1765551383469,0.405504,3234.8,3233.0,0.4643]
["bitfinex","ETHUSD",1765551383470,0.405504,3234.3,3233.0,0.4643]
["bitfinex","ETHUSD",1765551383650,0.405504,3234.6,3233.3,0.498]
["bitfinex","ETHUSD",1765551383848,0.58047529,3234.4,3233.4,13.93854753]
["bitfinex","ETHUSD",1765551384151,0.405504,3234.6,3233.5,2.07056004]
["bitfinex","ETHUSD",1765551384376,0.405504,3234.6,3233.5,2.53486004]
["bitfinex","ETHUSD",1765551384678,0.1863,3234.9,3233.6,0.4643]
["bitfinex","ETHUSD",1765551384679,0.405504,3234.8,3233.6,0.4643]
["bitfinex","ETHUSD",1765551384978,0.405504,3234.8,3233.7,0.498]
["bitfinex","ETHUSD",1765551385312,0.405504,3234.8,3232.7,1.02714424]
["bitfinex","ETHUSD",1765551385313,0.5057,3233.7,3232.7,1.02714424]
["bitfinex","ETHUSD",1765551385451,0.405504,3234.1,3232.8,1.23379828]
["bitfinex","ETHUSD",1765551385654,0.405504,3233.5,3232.9,0.498]
["bitfinex","ETHUSD",1765551386054,0.405504,3233.3,3232.9,0.498]
["bitfinex","ETHUSD",1765551386350,3.75166998,3233.6,3232.9,3.59117741]
["bitfinex","ETHUSD",1765551386351,0.405504,3233.5,3232.9,3.59117741]
["bitfinex","ETHUSD",1765551386549,3.97095805,3233.5,3232.9,0.498]
["bitfinex","ETHUSD",1765551386898,3.97095805,3233.5,3232.6,7.75310807]
["bitfinex","ETHUSD",1765551386899,0.405504,3233.3,3232.6,3.09341927]
["bitfinex","ETHUSD",1765551387067,0.405504,3233.3,3232.4,3.09366251]
["bitfinex","ETHUSD",1765551387068,0.405504,3233.3,3232.7,0.498]
["bitfinex","ETHUSD",1765551387254,1.75962578,3233.4,3232.7,0.498]
["bitfinex","ETHUSD",1765551387255,0.405504,3233.1,3232.7,0.498]
["bitfinex","ETHUSD",1765551387451,0.405504,3233.1,3232.2,0.001]
["bitfinex","ETHUSD",1765551387654,0.405504,3232.9,3232.3,0.498]
["bitfinex","ETHUSD",1765551387858,0.405504,3232.9,3232.3,4.05607223]
["bitfinex","ETHUSD",1765551388090,0.98597929,3232.9,3232.3,4.05607223]
["bitfinex","ETHUSD",1765551388681,3.49872384,3232.9,3232.3,0.498]
["bitfinex","ETHUSD",1765551388883,0.405504,3232.8,3232.3,3.59176222]
["bitfinex","ETHUSD",1765551389200,0.405504,3233.0,3232.3,3.59176222]
["bitfinex","ETHUSD",1765551389365,0.405504,3233.0,3232.3,5.05480893]
["bitfinex","ETHUSD",1765551389679,0.405504,3233.1,3232.3,5.05480893]
["bitfinex","ETHUSD",1765551390085,0.4728,3233.7,3232.6,7.76367563]
["bitfinex","ETHUSD",1765551390264,3.27860643,3233.9,3232.7,0.4643]
["bitfinex","ETHUSD",1765551390587,0.405504,3233.7,3232.8,0.498]
["bitfinex","ETHUSD",1765551390957,0.878304,3233.7,3232.8,0.498]
["bitfinex","ETHUSD",1765551391158,0.878304,3233.7,3232.9,0.498]
["bitfinex","ETHUSD",1765551391358,0.405504,3233.5,3233.0,0.498]
["bitfinex","ETHUSD",1765551391581,0.405504,3233.5,3233.1,0.498]
["bitfinex","ETHUSD",1765551391951,0.405504,3233.4,3233.1,0.498]
["bitfinex","ETHUSD",1765551392155,0.405504,3233.5,3233.1,3.77109971]
["bitfinex","ETHUSD",1765551392393,3.12548213,3234.8,3233.2,0.4643]
["bitfinex","ETHUSD",1765551392580,3.12548213,3234.8,3233.1,11.91188531]
["bitfinex","ETHUSD",1765551392581,1.05327529,3234.1,3233.1,11.35467534]
["bitfinex","ETHUSD",1765551392759,1.05327529,3234.1,3233.1,11.03677534]
["bitfinex","ETHUSD",1765551392760,0.405504,3234.0,3233.1,11.03677534]
["bitfinex","ETHUSD",1765551393095,0.405504,3234.0,3233.2,0.498]
["bitfinex","ETHUSD",1765551394286,0.1863,3234.2,3233.3,6.18563076]
["bitfinex","ETHUSD",1765551394494,0.4728,3234.2,3233.4,0.66499308]
["bitfinex","ETHUSD",1765551394689,0.405504,3234.1,3233.3,3.09281538]
["bitfinex","ETHUSD",1765551394876,0.405504,3234.1,3233.5,0.498]
["bitfinex","ETHUSD",1765551395077,0.405504,3234.6,3233.5,0.498]
["bitfinex","ETHUSD",1765551395277,0.4728,3234.6,3233.5,0.9623]
["bitfinex","ETHUSD",1765551395482,0.4728,3234.6,3233.5,0.498]
["bitfinex","ETHUSD",1765551395790,0.405504,3234.5,3233.5,1.21279308]
["bitfinex","ETHUSD",1765551395990,0.405504,3234.3,3233.5,0.498]
["bitfinex","ETHUSD",1765551396288,3.09195473,3234.2,3233.5,3.59060459]
["bitfinex","ETHUSD",1765551396471,4.0778898,3234.3,3233.5,3.59060459]
["bitfinex","ETHUSD",1765551396677,0.6549,3233.6,3232.9,3.0931067]
["bitfinex","ETHUSD",1765551396998,0.405504,3233.5,3233.0,0.498]
["bitfinex","ETHUSD",1765551397179,0.4728,3233.4,3233.0,0.498]
["bitfinex","ETHUSD",1765551397891,0.3231,3233.1,3233.0,0.498]
["bitfinex","ETHUSD",1765551398400,4.29291071,3233.1,3233.0,0.498]
["bitfinex","ETHUSD",1765551398689,1.199904,3233.1,3233.0,0.498]
["bitfinex","ETHUSD",1765551399206,0.728604,3233.1,3233.0,0.498]
["bitfinex","ETHUSD",1765551399872,0.728604,3233.1,3232.6,3.09345161]
["bitfinex","ETHUSD",1765551400072,0.728604,3233.1,3233.0,0.498]
["bitfinex","ETHUSD",1765551400480,0.728604,3233.1,3232.2,0.001]
["bitfinex","ETHUSD",1765551400684,0.728604,3233.1,3232.3,0.498]
["bitfinex","ETHUSD",1765551400879,3.82161071,3233.1,3232.3,0.498]
["bitfinex","ETHUSD",1765551401090,0.405504,3233.1,3232.4,0.4643]
["bitfinex","ETHUSD",1765551401265,0.405504,3233.1,3232.7,3.09337844]
["bitfinex","ETHUSD",1765551401606,0.405504,3233.5,3233.0,3.55470238]
["bitfinex","ETHUSD",1765551401903,0.405504,3233.5,3232.8,0.498]
["bitfinex","ETHUSD",1765551402205,0.405504,3233.5,3232.8,3.59122692]
["bitfinex","ETHUSD",1765551402564,0.405504,3233.3,3232.8,0.498]
["bitfinex","ETHUSD",1765551403169,0.405504,3233.3,3232.8,3.59129096]
["bitfinex","ETHUSD",1765551403374,0.405504,3233.3,3232.8,0.498]
["bitfinex","ETHUSD",1765551403581,0.405504,3233.4,3232.8,3.59127987]
["bitfinex","ETHUSD",1765551404083,0.405504,3233.7,3232.9,0.4643]
["bitfinex","ETHUSD",1765551404292,0.878304,3233.7,3232.8,3.59127987]
["bitfinex","ETHUSD",1765551404673,0.405504,3233.5,3232.8,3.59127987]
["bitfinex","ETHUSD",1765551405580,0.878304,3233.5,3232.8,3.59127987]
["bitfinex","ETHUSD",1765551406574,3.97093931,3233.5,3232.8,3.59127987]
["bitfinex","ETHUSD",1765551407021,0.405504,3233.7,3232.8,6.6845736]
["bitfinex","ETHUSD",1765551407202,3.4979653,3233.7,3232.8,4.25974621]
["bitfinex","ETHUSD",1765551407378,3.9707653,3233.7,3232.8,6.6845736]
["bitfinex","ETHUSD",1765551408005,3.9707653,3233.7,3232.8,7.1488736]
["bitfinex","ETHUSD",1765551408209,0.4728,3234.6,3233.6,0.6417]
["bitfinex","ETHUSD",1765551408411,3.09166795,3234.5,3233.7,0.498]
["bitfinex","ETHUSD",1765551408616,0.002,3235.3,3233.8,3.09233718]
["bitfinex","ETHUSD",1765551408617,0.4753,3235.1,3233.8,3.09233718]
["bitfinex","ETHUSD",1765551408910,3.2776189,3234.9,3233.8,6.67227436]
["bitfinex","ETHUSD",1765551409096,0.58047529,3234.8,3233.9,0.4876]
["bitfinex","ETHUSD",1765551409713,0.405504,3234.7,3234.0,0.498]
["bitfinex","ETHUSD",1765551409915,1.05577529,3234.8,3234.0,0.498]
["bitfinex","ETHUSD",1765551410212,0.4753,3234.7,3233.7,3.09239485]
["bitfinex","ETHUSD",1765551410524,0.405504,3234.6,3233.8,0.498]
["bitfinex","ETHUSD",1765551410687,0.405504,3234.6,3233.9,6.18448312]
["bitfinex","ETHUSD",1765551410895,0.4753,3235.1,3233.9,6.18448312]
["bitfinex","ETHUSD",1765551410896,3.09100115,3235.2,3234.5,0.658]
["bitfinex","ETHUSD",1765551411098,3.09100115,3235.2,3234.6,0.498]
["bitfinex","ETHUSD",1765551411099,0.405504,3235.0,3234.6,0.498]
["bitfinex","ETHUSD",1765551411293,0.405504,3235.0,3234.0,0.6778]
["bitfinex","ETHUSD",1765551411518,0.58047529,3235.1,3234.1,1.67182831]
["bitfinex","ETHUSD",1765551411726,0.002,3235.3,3234.2,0.4876]
["bitfinex","ETHUSD",1765551412020,0.002,3235.3,3235.2,0.658]
["bitfinex","ETHUSD",1765551412317,0.002,3235.3,3235.2,1.156]
["bitfinex","ETHUSD",1765551412623,0.002,3235.3,3235.2,0.498]
["bitfinex","ETHUSD",1765551413389,0.002,3235.3,3235.2,1.4534]
["bitfinex","ETHUSD",1765551413715,0.002,3235.3,3235.2,0.498]
["bitfinex","ETHUSD",1765551414726,0.002,3235.3,3234.6,0.1902]
["bitfinex","ETHUSD",1765551414899,0.002,3235.3,3234.7,0.498]
["bitfinex","ETHUSD",1765551415104,0.002,3235.3,3235.2,0.4678]
["bitfinex","ETHUSD",1765551415401,0.002,3235.3,3235.2,0.498]
["bitfinex","ETHUSD",1765551415787,0.002,3235.3,3234.9,3.0912834]
["bitfinex","ETHUSD",1765551416224,0.002,3235.3,3234.8,3.09134849]
["bitfinex","ETHUSD",1765551416391,0.002,3235.3,3234.9,0.498]
["bitfinex","ETHUSD",1765551417205,0.002,3235.3,3234.9,3.58928175]
["bitfinex","ETHUSD",1765551417422,0.002,3235.3,3235.2,8.23147563]
["bitfinex","ETHUSD",1765551417592,0.002,3235.3,3235.2,8.81195092]
["bitfinex","ETHUSD",1765551417923,0.002,3235.3,3235.2,9.29955092]
["bitfinex","ETHUSD",1765551418121,0.002,3236.6,3235.8,0.4678]
["bitfinex","ETHUSD",1765551418330,0.002,3236.6,3236.5,0.5943]
["bitfinex","ETHUSD",1765551418516,0.002,3236.6,3236.0,7.89017563]
["bitfinex","ETHUSD",1765551418826,0.002,3236.6,3236.1,3.09013936]
["bitfinex","ETHUSD",1765551419031,0.002,3236.6,3236.1,6.67827872]
["bitfinex","ETHUSD",1765551419199,0.002,3236.6,3236.5,0.4678]
["bitfinex","ETHUSD",1765551419399,0.002,3236.6,3236.5,0.498]
["bitfinex","ETHUSD",1765551419932,0.002,3236.6,3236.5,0.9658]
["bitfinex","ETHUSD",1765551420226,0.002,3236.6,3236.5,1.4534]
["bitfinex","ETHUSD",1765551420634,0.002,3236.6,3236.5,2.03387529]
["bitfinex","ETHUSD",1765551420832,0.002,3236.6,3236.5,2.51563038]
["bitfinex","ETHUSD",1765551421129,0.002,3236.6,3236.5,6.10338783]
["bitfinex","ETHUSD",1765551421519,0.002,3236.6,3236.5,5.60538783]
["bitfinex","ETHUSD",1765551421719,0.002,3236.6,3236.5,6.10338783]
["bitfinex","ETHUSD",1765551422229,0.002,3236.6,3236.5,5.60538783]
["bitfinex","ETHUSD",1765551422419,0.002,3236.6,3236.5,5.52291254]
["bitfinex","ETHUSD",1765551422734,0.002,3236.6,3236.1,0.4876]
["bitfinex","ETHUSD",1765551422920,0.002,3236.6,3236.3,6.17989678]
["bitfinex","ETHUSD",1765551423123,0.002,3236.6,3236.3,6.66749678]
["bitfinex","ETHUSD",1765551423432,0.002,3236.6,3236.5,0.4678]
["bitfinex","ETHUSD",1765551423607,0.002,3236.6,3236.5,0.9658]
["bitfinex","ETHUSD",1765551423809,0.002,3236.6,3236.5,9.98040531]
["bitfinex","ETHUSD",1765551425108,0.002,3236.6,3236.5,13.65063805]
["bitfinex","ETHUSD",1765551425420,0.002,3236.6,3236.5,5.38896242]
["bitfinex","ETHUSD",1765551425610,0.002,3236.6,3236.5,5.88696242]
["bitfinex","ETHUSD",1765551426130,0.002,3236.9,3236.5,26.55198342]
["bitfinex","ETHUSD",1765551426328,3.08796171,3238.4,3237.3,7.74350224]
["bitfinex","ETHUSD",1765551426527,3.08796171,3238.4,3237.4,0.498]
["bitfinex","ETHUSD",1765551426834,0.5060978,3238.3,3237.2,0.1533]
["bitfinex","ETHUSD",1765551427019,0.405504,3238.2,3237.2,0.1533]
["bitfinex","ETHUSD",1765551427218,3.11902855,3238.1,3237.3,3.5869665]
["bitfinex","ETHUSD",1765551427417,0.405504,3238.0,3237.3,3.0889665]
["bitfinex","ETHUSD",1765551427629,0.405504,3238.0,3237.4,0.498]
["bitfinex","ETHUSD",1765551427929,0.1906,3237.9,3237.4,0.498]
["bitfinex","ETHUSD",1765551428320,0.4753,3238.1,3237.4,0.498]
["bitfinex","ETHUSD",1765551428523,0.405504,3238.1,3237.4,0.498]
["bitfinex","ETHUSD",1765551429238,0.405504,3238.2,3237.5,3.08880308]
["bitfinex","ETHUSD",1765551429738,0.58047529,3238.4,3237.5,6.66520616]
["bitfinex","ETHUSD",1765551429906,0.99484144,3238.4,3237.5,3.57640308]
["bitfinex","ETHUSD",1765551430708,0.880804,3238.3,3237.6,0.497]
["bitfinex","ETHUSD",1765551431036,0.4753,3238.2,3237.6,0.497]
["bitfinex","ETHUSD",1765551431246,0.405504,3237.6,3236.7,0.1902]
["bitfinex","ETHUSD",1765551431543,0.405504,3237.6,3236.8,0.497]
["bitfinex","ETHUSD",1765551431709,0.405504,3237.6,3237.0,6.17853896]
["bitfinex","ETHUSD",1765551431909,0.1906,3237.7,3237.0,3.08925877]
["bitfinex","ETHUSD",1765551432134,0.1906,3237.7,3237.1,0.1902]
["bitfinex","ETHUSD",1765551432416,3.2792151,3237.7,3237.1,0.1902]
["bitfinex","ETHUSD",1765551432740,6.3678302,3237.7,3237.2,0.497]
["bitfinex","ETHUSD",1765551432943,3.2792151,3237.7,3237.2,0.497]
["bitfinex","ETHUSD",1765551433111,3.7545151,3237.7,3237.2,0.497]
["bitfinex","ETHUSD",1765551433309,4.12836661,3237.7,3236.4,0.4876]
["bitfinex","ETHUSD",1765551433507,0.405504,3237.6,3236.7,3.08955041]
["bitfinex","ETHUSD",1765551434120,0.405504,3237.6,3236.9,3.08936401]
["bitfinex","ETHUSD",1765551434309,3.08854319,3237.8,3237.1,3.08911638]
["bitfinex","ETHUSD",1765551434510,0.405504,3238.0,3237.2,6.36835592]
["bitfinex","ETHUSD",1765551434712,0.1906,3239.2,3237.3,0.4876]
["bitfinex","ETHUSD",1765551434713,3.0880713,3238.3,3237.3,0.4876]
["bitfinex","ETHUSD",1765551434937,3.0880713,3238.3,3237.4,0.497]
["bitfinex","ETHUSD",1765551435117,6.65148814,3238.3,3237.4,0.497]
["bitfinex","ETHUSD",1765551435451,6.17618814,3238.3,3237.4,0.497]
["bitfinex","ETHUSD",1765551435619,0.405504,3238.1,3237.4,3.5858575]
["bitfinex","ETHUSD",1765551436239,0.4753,3238.1,3237.4,3.5858575]
["bitfinex","ETHUSD",1765551436438,0.4363018,3238.0,3237.2,0.92549559]
["bitfinex","ETHUSD",1765551436641,0.1906,3237.9,3237.2,0.1902]
["bitfinex","ETHUSD",1765551436850,0.1906,3237.9,3237.1,0.1902]
["bitfinex","ETHUSD",1765551437139,0.405504,3238.2,3237.4,6.17778892]
["bitfinex","ETHUSD",1765551437307,3.49365762,3238.2,3237.3,3.08899391]
["bitfinex","ETHUSD",1765551438241,6.58181124,3238.2,3237.2,4.08386346]
["bitfinex","ETHUSD",1765551438442,1.18627892,3238.1,3237.2,3.58606346]
["bitfinex","ETHUSD",1765551438846,0.4973,3238.1,3237.2,6.67515279]
["bitfinex","ETHUSD",1765551439138,0.405504,3238.2,3237.3,0.49]
["bitfinex","ETHUSD",1765551439441,0.405504,3238.1,3237.4,3.08889849]
["bitfinex","ETHUSD",1765551440335,0.405504,3237.9,3237.1,0.1902]
["bitfinex","ETHUSD",1765551440519,0.405504,3237.7,3236.4,0.58047529]
["bitfinex","ETHUSD",1765551440842,0.405504,3237.7,3237.0,3.08919373]
["bitfinex","ETHUSD",1765551441146,0.405504,3237.7,3237.1,0.497]
["bitfinex","ETHUSD",1765551441320,3.49417784,3237.7,3237.1,0.497]
["bitfinex","ETHUSD",1765551441647,0.2935,3237.2,3236.5,0.36703777]
["bitfinex","ETHUSD",1765551441845,3.56710768,3237.6,3236.6,0.497]
["bitfinex","ETHUSD",1765551442060,0.405504,3237.5,3237.0,3.08924332]
["bitfinex","ETHUSD",1765551442342,0.405504,3237.6,3237.1,0.497]
["bitfinex","ETHUSD",1765551442549,0.405504,3237.7,3237.1,3.58618224]
["bitfinex","ETHUSD",1765551442715,0.6781,3237.8,3237.1,6.675367]
["bitfinex","ETHUSD",1765551442919,0.77837529,3237.9,3237.1,4.34517942]
["bitfinex","ETHUSD",1765551443118,0.4363018,3237.8,3237.2,0.497]
["bitfinex","ETHUSD",1765551443454,3.08861228,3237.7,3237.2,0.497]
["bitfinex","ETHUSD",1765551443843,0.4802,3237.6,3237.2,0.497]
["bitfinex","ETHUSD",1765551444014,0.405504,3237.8,3237.2,3.58606097]
["bitfinex","ETHUSD",1765551444218,3.49405188,3237.8,3237.2,0.497]
["bitfinex","ETHUSD",1765551444414,3.52484968,3237.8,3237.3,0.497]
["bitfinex","ETHUSD",1765551444638,0.405504,3237.8,3237.3,0.497]
["bitfinex","ETHUSD",1765551444949,0.1979,3237.9,3237.4,0.497]
["bitfinex","ETHUSD",1765551445318,0.1979,3237.9,3237.5,3.08880308]
["bitfinex","ETHUSD",1765551445720,0.6781,3237.9,3237.6,0.497]
["bitfinex","ETHUSD",1765551446143,0.2935,3237.7,3237.6,0.497]
["bitfinex","ETHUSD",1765551446666,0.7719,3237.7,3237.6,0.497]
["bitfinex","ETHUSD",1765551446823,0.2935,3237.7,3237.6,0.497]
["bitfinex","ETHUSD",1765551447255,0.1979,3237.9,3237.6,0.497]
["bitfinex","ETHUSD",1765551447626,3.28633855,3237.9,3237.6,0.497]
["bitfinex","ETHUSD",1765551447826,0.2935,3237.7,3237.6,0.497]
["bitfinex","ETHUSD",1765551448023,3.76656498,3237.9,3237.6,0.497]
["bitfinex","ETHUSD",1765551448433,0.2935,3237.7,3237.6,0.497]
["bitfinex","ETHUSD",1765551448865,0.7719,3237.7,3236.8,0.1932]
["bitfinex","ETHUSD",1765551449047,0.7719,3237.7,3237.2,3.08907977]
["bitfinex","ETHUSD",1765551449249,0.883904,3237.6,3237.3,0.497]
["bitfinex","ETHUSD",1765551449445,7.0613609,3237.6,3236.8,3.08939987]
["bitfinex","ETHUSD",1765551449644,0.883904,3237.6,3237.0,3.08921442]
["bitfinex","ETHUSD",1765551449866,0.883904,3237.6,3236.9,0.497]
["bitfinex","ETHUSD",1765551449867,0.405504,3237.6,3237.1,3.0891123]
["bitfinex","ETHUSD",1765551450069,0.405504,3237.6,3237.1,0.1932]
["bitfinex","ETHUSD",1765551450250,0.405504,3237.6,3237.0,3.08924223]
["bitfinex","ETHUSD",1765551450443,3.97441187,3237.6,3236.9,0.497]
["bitfinex","ETHUSD",1765551450645,4.7824247,3237.6,3236.9,0.497]
["bitfinex","ETHUSD",1765551450854,4.7824247,3237.6,3236.9,3.586311]
["bitfinex","ETHUSD",1765551451040,4.7824247,3237.6,3237.0,3.08927993]
["bitfinex","ETHUSD",1765551451236,3.97441187,3237.6,3236.9,3.58635573]
["bitfinex","ETHUSD",1765551452173,0.2935,3237.0,3236.6,3.08965459]
["bitfinex","ETHUSD",1765551452376,0.2935,3237.0,3236.7,0.497]
["bitfinex","ETHUSD",1765551452578,1.074504,3236.9,3236.8,0.497]
["bitfinex","ETHUSD",1765551452945,1.369804,3236.9,3236.8,0.497]
["bitfinex","ETHUSD",1765551453246,0.405504,3237.2,3236.8,0.497]
["bitfinex","ETHUSD",1765551453646,0.4058265,3237.7,3237.0,0.4848]
["bitfinex","ETHUSD",1765551453948,0.58047529,3238.4,3237.1,0.678]
["bitfinex","ETHUSD",1765551454157,0.58047529,3238.4,3237.1,1.168]
["bitfinex","ETHUSD",1765551454591,6.17569862,3238.5,3237.1,1.168]
["bitfinex","ETHUSD",1765551454877,0.98597929,3238.4,3237.1,1.168]
["bitfinex","ETHUSD",1765551455043,0.71616779,3238.3,3237.1,1.168]
["bitfinex","ETHUSD",1765551455446,3.49371609,3238.2,3237.2,6.17817866]
["bitfinex","ETHUSD",1765551455654,0.98597929,3238.2,3237.3,0.497]
["bitfinex","ETHUSD",1765551455859,3.493658,3238.2,3237.3,0.497]
["bitfinex","ETHUSD",1765551456264,0.0307978,3238.1,3237.3,0.497]
["bitfinex","ETHUSD",1765551456483,0.0307978,3238.1,3237.4,0.66751787]
["bitfinex","ETHUSD",1765551456985,0.405504,3238.0,3237.5,0.497]
["bitfinex","ETHUSD",1765551457186,0.405504,3238.1,3237.5,0.497]
["bitfinex","ETHUSD",1765551457562,0.4802,3238.0,3237.6,0.497]
["bitfinex","ETHUSD",1765551457865,6.58185248,3238.2,3237.6,0.497]
["bitfinex","ETHUSD",1765551458068,3.49367824,3238.2,3237.6,0.497]
["bitfinex","ETHUSD",1765551458253,3.97387824,3238.2,3237.6,0.497]
["bitfinex","ETHUSD",1765551458454,0.98597929,3238.2,3237.6,0.497]
["bitfinex","ETHUSD",1765551458861,3.49366751,3238.2,3237.6,0.497]
["bitfinex","ETHUSD",1765551459562,0.98597929,3238.3,3237.6,0.497]
["bitfinex","ETHUSD",1765551459759,4.07401991,3238.3,3237.6,3.58567421]
["bitfinex","ETHUSD",1765551460854,4.07401991,3238.3,3237.5,3.0887669]
["bitfinex","ETHUSD",1765551461060,0.405504,3238.1,3237.6,0.497]
["bitfinex","ETHUSD",1765551461259,0.405504,3238.1,3237.1,3.28236448]
["bitfinex","ETHUSD",1765551461460,0.5109978,3238.0,3237.2,0.497]
["bitfinex","ETHUSD",1765551461954,0.5109978,3238.0,3237.3,3.08892456]
["bitfinex","ETHUSD",1765551461955,0.405504,3237.9,3237.3,3.08892456]
["bitfinex","ETHUSD",1765551462158,0.405504,3237.3,3236.2,8.09982187]
["bitfinex","ETHUSD",1765551462354,0.405504,3237.3,3236.2,0.49]
["bitfinex","ETHUSD",1765551462555,0.405504,3237.1,3236.2,0.49]
["bitfinex","ETHUSD",1765551462755,0.405504,3237.1,3236.0,3.09016218]
["bitfinex","ETHUSD",1765551462756,0.885704,3237.1,3236.0,3.09016218]
["bitfinex","ETHUSD",1765551462955,0.885704,3237.1,3235.7,0.001]
["bitfinex","ETHUSD",1765551462956,0.885704,3237.1,3236.1,0.497]
["bitfinex","ETHUSD",1765551463281,0.405504,3236.9,3236.2,0.497]
["bitfinex","ETHUSD",1765551463688,0.405504,3236.7,3236.2,3.58703028]
["bitfinex","ETHUSD",1765551463883,0.1979,3236.8,3236.2,3.94573331]
["bitfinex","ETHUSD",1765551464464,0.1979,3236.8,3236.2,3.9457351]
["bitfinex","ETHUSD",1765551465276,0.405504,3237.2,3236.3,0.49]
["bitfinex","ETHUSD",1765551465480,0.98597929,3237.3,3236.3,0.49]
["bitfinex","ETHUSD",1765551465993,6.58387352,3237.1,3236.3,3.08991846]
["bitfinex","ETHUSD",1765551466287,7.39195858,3237.1,3236.3,3.08991846]
["bitfinex","ETHUSD",1765551466607,0.4629,3236.4,3235.9,3.09029825]
["bitfinex","ETHUSD",1765551466806,0.1979,3236.4,3236.0,0.497]
["bitfinex","ETHUSD",1765551467290,0.405504,3236.5,3236.0,0.497]
["bitfinex","ETHUSD",1765551467595,0.405504,3236.5,3236.3,3.08994319]
["bitfinex","ETHUSD",1765551468698,0.1941,3236.8,3236.1,6.36955257]
["bitfinex","ETHUSD",1765551468898,3.68888419,3237.0,3236.1,7.10520783]
["bitfinex","ETHUSD",1765551469400,4.17928419,3237.0,3236.1,7.10520783]
["bitfinex","ETHUSD",1765551469978,0.2586,3236.2,3235.7,3.09149349]
["bitfinex","ETHUSD",1765551470178,0.405504,3236.1,3235.8,0.497]
["bitfinex","ETHUSD",1765551470505,0.405504,3236.1,3235.7,0.001]
["bitfinex","ETHUSD",1765551470506,1.063804,3235.8,3235.7,0.001]
["bitfinex","ETHUSD",1765551470679,1.345404,3235.8,3235.7,0.498]
["bitfinex","ETHUSD",1765551470886,4.43582986,3235.8,3235.7,0.498]
["bitfinex","ETHUSD",1765551471289,1.063804,3235.8,3235.7,0.498]
["bitfinex","ETHUSD",1765551471490,0.405504,3235.8,3235.7,0.498]
["bitfinex","ETHUSD",1765551472892,3.28436054,3236.0,3235.7,0.498]
["bitfinex","ETHUSD",1765551473096,0.4623,3235.8,3235.7,0.001]
["bitfinex","ETHUSD",1765551473291,0.1941,3236.0,3235.7,0.498]
["bitfinex","ETHUSD",1765551473518,0.405504,3235.9,3235.7,0.498]
["bitfinex","ETHUSD",1765551473816,0.6845,3237.0,3235.8,0.51850425]
["bitfinex","ETHUSD",1765551474017,0.58047529,3236.8,3235.8,0.9517]
["bitfinex","ETHUSD",1765551474503,1.07087529,3236.8,3235.8,0.9517]
["bitfinex","ETHUSD",1765551474679,0.405504,3236.7,3235.8,0.9517]
["bitfinex","ETHUSD",1765551474882,0.405504,3236.5,3235.8,0.4641]
["bitfinex","ETHUSD",1765551475100,0.4497,3235.9,3235.7,0.001]
["bitfinex","ETHUSD",1765551475301,0.405504,3236.3,3235.8,0.497]
["bitfinex","ETHUSD",1765551475500,0.405504,3236.3,3235.8,3.58741541]
["bitfinex","ETHUSD",1765551475712,0.405504,3236.4,3235.8,3.58741541]
["bitfinex","ETHUSD",1765551476118,0.895904,3236.4,3235.7,0.001]
["bitfinex","ETHUSD",1765551476318,0.661104,3235.8,3235.7,0.001]
["bitfinex","ETHUSD",1765551476616,0.661104,3235.8,3235.7,0.498]
["bitfinex","ETHUSD",1765551477417,0.405504,3235.8,3235.7,0.498]
["bitfinex","ETHUSD",1765551477812,0.405504,3235.8,3235.7,0.001]
["bitfinex","ETHUSD",1765551477813,0.663404,3235.8,3235.7,0.001]
["bitfinex","ETHUSD",1765551478013,4.23962986,3235.8,3235.7,0.001]
["bitfinex","ETHUSD",1765551478310,4.99203475,3235.8,3235.7,0.498]
["bitfinex","ETHUSD",1765551478696,0.405504,3235.8,3235.7,0.498]
["bitfinex","ETHUSD",1765551479105,0.665704,3235.8,3235.7,0.498]
["bitfinex","ETHUSD",1765551479723,4.23962986,3235.8,3235.7,0.498]
["bitfinex","ETHUSD",1765551480296,4.82010515,3235.8,3235.7,0.498]
["bitfinex","ETHUSD",1765551480493,4.82010515,3235.8,3235.7,0.001]
["bitfinex","ETHUSD",1765551480709,5.63054918,3235.8,3235.7,0.001]
["bitfinex","ETHUSD",1765551481224,0.0038,3235.3,3234.8,0.065]
["bitfinex","ETHUSD",1765551481598,0.409304,3235.3,3234.8,0.065]
["bitfinex","ETHUSD",1765551481796,0.899704,3235.3,3234.8,0.065]
["bitfinex","ETHUSD",1765551482333,0.409304,3235.3,3234.8,0.065]
["bitfinex","ETHUSD",1765551482501,0.405504,3235.1,3234.8,0.065]
["bitfinex","ETHUSD",1765551482897,0.660104,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765551483194,0.850804,3234.9,3234.8,0.498]
["bitfinex","ETHUSD",1765551483394,4.42948966,3234.9,3234.8,0.498]
["bitfinex","ETHUSD",1765551483626,4.42948966,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765551483828,5.18155632,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765551484030,5.18155632,3234.9,3234.8,0.498]
["bitfinex","ETHUSD",1765551485032,5.76203161,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765551488362,0.1937,3235.2,3234.8,0.001]
["bitfinex","ETHUSD",1765551488544,6.6725891,3235.1,3234.8,0.001]
["bitfinex","ETHUSD",1765551488717,6.1821891,3235.1,3234.8,0.001]
["bitfinex","ETHUSD",1765551488925,3.09109455,3235.1,3234.8,0.001]
["bitfinex","ETHUSD",1765551489264,0.405504,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765551489468,3.67176095,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765551489619,0.58047529,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765551489820,0.98597929,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765551490249,0.405504,3234.9,3234.8,0.4651]
["bitfinex","ETHUSD",1765551490519,6.18161586,3235.4,3234.8,0.4651]
["bitfinex","ETHUSD",1765551490743,0.405504,3235.3,3234.8,0.4651]
["bitfinex","ETHUSD",1765551490954,3.09042744,3235.8,3235.3,0.6534]
["bitfinex","ETHUSD",1765551491249,3.09042744,3235.8,3235.4,0.497]
["bitfinex","ETHUSD",1765551491416,0.58047529,3235.7,3235.4,0.497]
["bitfinex","ETHUSD",1765551491614,3.09042744,3235.8,3235.4,0.497]
["bitfinex","ETHUSD",1765551491847,3.09004387,3236.2,3235.7,0.4641]
["bitfinex","ETHUSD",1765551492052,0.32841439,3236.1,3235.7,0.4641]
["bitfinex","ETHUSD",1765551492253,3.08937563,3236.9,3236.1,0.6379]
["bitfinex","ETHUSD",1765551492453,6.66915126,3236.9,3236.2,0.497]
["bitfinex","ETHUSD",1765551493167,0.405504,3236.7,3236.2,0.497]
["bitfinex","ETHUSD",1765551493325,0.76551305,3236.7,3236.2,0.497]
["bitfinex","ETHUSD",1765551493531,0.405504,3236.4,3236.2,0.497]
["bitfinex","ETHUSD",1765551493851,0.58047529,3236.5,3236.2,0.497]
["bitfinex","ETHUSD",1765551494253,0.405504,3236.4,3236.2,0.497]
["bitfinex","ETHUSD",1765551494470,0.405504,3236.4,3235.3,0.1893]
["bitfinex","ETHUSD",1765551494471,0.405504,3236.2,3235.3,3.28019399]
["bitfinex","ETHUSD",1765551494685,0.0307978,3236.2,3235.4,0.497]
["bitfinex","ETHUSD",1765551494884,0.405504,3236.3,3235.4,1.4110794]
["bitfinex","ETHUSD",1765551495041,0.405504,3236.3,3236.1,0.1893]
["bitfinex","ETHUSD",1765551495229,0.405504,3236.3,3236.2,0.497]
["bitfinex","ETHUSD",1765551495435,0.4363018,3236.3,3236.2,0.497]
["bitfinex","ETHUSD",1765551495767,4.32642768,3236.3,3236.2,0.497]
["bitfinex","ETHUSD",1765551495946,4.87560191,3236.3,3236.2,0.497]
["bitfinex","ETHUSD",1765551496139,5.12610191,3236.3,3236.2,0.497]
["bitfinex","ETHUSD",1765551497569,5.12610191,3236.3,3234.8,0.001]
["bitfinex","ETHUSD",1765551497570,14.87614708,3236.3,3234.8,0.001]
["bitfinex","ETHUSD",1765551497761,0.0126,3235.4,3234.9,0.497]
["bitfinex","ETHUSD",1765551498076,0.405504,3236.1,3234.9,0.9534]
["bitfinex","ETHUSD",1765551498380,0.405504,3236.1,3235.3,0.4624]
["bitfinex","ETHUSD",1765551499592,0.405504,3235.7,3234.9,0.497]
["bitfinex","ETHUSD",1765551499753,0.4363018,3235.7,3234.9,0.497]
["bitfinex","ETHUSD",1765551499954,0.405504,3235.7,3234.9,0.497]
["bitfinex","ETHUSD",1765551500173,0.0307978,3235.6,3234.8,3.09231883]
["bitfinex","ETHUSD",1765551500379,0.405504,3235.5,3235.0,0.497]
["bitfinex","ETHUSD",1765551500579,0.405504,3235.3,3235.0,0.497]
["bitfinex","ETHUSD",1765551500762,0.0307978,3235.2,3235.0,0.497]
["bitfinex","ETHUSD",1765551500970,0.76547529,3235.8,3235.1,0.497]
["bitfinex","ETHUSD",1765551500971,0.405504,3235.7,3235.1,0.497]
["bitfinex","ETHUSD",1765551501179,0.0307978,3235.6,3235.1,0.497]
["bitfinex","ETHUSD",1765551501495,0.405504,3235.1,3234.8,0.001]
["bitfinex","ETHUSD",1765551501785,0.405504,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1765551501946,0.690804,3234.9,3234.8,0.498]
["bitfinex","ETHUSD",1765551502147,0.405504,3235.0,3234.8,0.9634]
["bitfinex","ETHUSD",1765551502347,0.405504,3235.0,3234.8,0.498]
["bitfinex","ETHUSD",1765551502554,1.06427997,3235.0,3234.8,0.498]
["bitfinex","ETHUSD",1765551503987,3.49678966,3234.9,3234.8,0.498]
["bitfinex","ETHUSD",1765551504184,0.4664,3235.6,3234.8,0.498]
["bitfinex","ETHUSD",1765551504352,0.0307978,3235.5,3234.8,0.498]
["bitfinex","ETHUSD",1765551504554,0.405504,3235.3,3234.8,0.498]
["bitfinex","ETHUSD",1765551505076,0.58047529,3235.7,3235.2,0.6599]
["bitfinex","ETHUSD",1765551505280,0.405504,3235.6,3235.2,0.6599]
["bitfinex","ETHUSD",1765551506200,3.0907124,3235.5,3234.9,0.6521]
["bitfinex","ETHUSD",1765551506411,0.4363018,3235.4,3234.8,0.001]
["bitfinex","ETHUSD",1765551506855,0.405504,3235.4,3234.9,0.497]
["bitfinex","ETHUSD",1765551507286,0.405504,3235.4,3235.0,0.4576]
["bitfinex","ETHUSD",1765551507588,0.405504,3235.5,3235.3,0.4654]
["bitfinex","ETHUSD",1765551507957,0.405504,3235.5,3235.4,0.4654]
["bitfinex","ETHUSD",1765551508161,3.09023485,3236.0,3235.4,0.4654]
["bitfinex","ETHUSD",1765551508356,1.21702129,3235.9,3235.5,0.497]
["bitfinex","ETHUSD",1765551508561,0.0307978,3235.8,3234.8,0.4586]
["bitfinex","ETHUSD",1765551508856,0.405504,3235.5,3234.9,0.497]
["bitfinex","ETHUSD",1765551509056,0.405504,3235.5,3234.9,0.9546]
["bitfinex","ETHUSD",1765551509276,0.405504,3235.8,3234.9,4.04581901]
["bitfinex","ETHUSD",1765551509494,0.92203898,3235.8,3235.0,3.54878453]
["bitfinex","ETHUSD",1765551509761,0.92203898,3235.8,3235.1,3.09108892]
["bitfinex","ETHUSD",1765551509958,0.92203898,3235.8,3235.1,0.4576]
["bitfinex","ETHUSD",1765551510390,0.405504,3235.6,3235.1,0.4576]
["bitfinex","ETHUSD",1765551510896,0.405504,3235.6,3235.5,0.4654]
["bitfinex","ETHUSD",1765551511098,0.405504,3235.6,3235.5,0.497]
["bitfinex","ETHUSD",1765551512297,3.67080144,3236.0,3235.5,1.42]
["bitfinex","ETHUSD",1765551512605,0.4664,3236.6,3235.9,0.4654]
["bitfinex","ETHUSD",1765551512922,0.58047529,3236.4,3235.9,0.4654]
["bitfinex","ETHUSD",1765551513106,0.99721834,3236.4,3235.9,0.4654]
["bitfinex","ETHUSD",1765551513398,3.08975745,3236.5,3236.3,0.6376]
["bitfinex","ETHUSD",1765551513569,3.08975745,3236.5,3236.4,0.497]
["bitfinex","ETHUSD",1765551513912,0.405504,3236.5,3236.4,0.497]
["bitfinex","ETHUSD",1765551514612,3.49526145,3236.5,3236.4,0.497]
["bitfinex","ETHUSD",1765551515490,0.405504,3236.5,3236.4,0.497]
["bitfinex","ETHUSD",1765551516199,3.08937563,3236.9,3236.4,0.9624]
["bitfinex","ETHUSD",1765551516399,0.405504,3236.7,3236.4,0.9624]
["bitfinex","ETHUSD",1765551516605,3.08952234,3236.8,3236.5,0.4576]
["bitfinex","ETHUSD",1765551516902,0.405504,3236.7,3236.4,0.9624]
["bitfinex","ETHUSD",1765551518305,3.49501147,3236.8,3236.4,0.497]
["bitfinex","ETHUSD",1765551518983,0.002,3237.2,3236.7,0.4654]
["bitfinex","ETHUSD",1765551519186,0.58047529,3237.1,3236.4,1.31330348]
["bitfinex","ETHUSD",1765551519382,0.405504,3237.0,3236.4,1.31330348]
["bitfinex","ETHUSD",1765551519587,0.0307978,3236.9,3236.5,0.497]
["bitfinex","ETHUSD",1765551519808,0.405504,3237.0,3236.5,0.497]
["bitfinex","ETHUSD",1765551519981,0.405504,3237.0,3236.5,0.9546]
["bitfinex","ETHUSD",1765551520189,0.0307978,3236.9,3236.5,0.497]
["bitfinex","ETHUSD",1765551520495,0.405504,3237.0,3236.6,0.4576]
["bitfinex","ETHUSD",1765551520701,3.49481718,3237.0,3236.6,0.4576]
["bitfinex","ETHUSD",1765551520875,3.49481718,3237.0,3236.5,0.497]
["bitfinex","ETHUSD",1765551521075,3.49481718,3237.0,3236.6,0.4576]
["bitfinex","ETHUSD",1765551521710,0.405504,3237.0,3236.9,0.4654]
["bitfinex","ETHUSD",1765551522206,0.002,3237.2,3236.9,0.923]
["bitfinex","ETHUSD",1765551522376,3.49468876,3237.1,3237.0,0.497]
["bitfinex","ETHUSD",1765551522573,0.405504,3237.1,3237.0,0.497]
["bitfinex","ETHUSD",1765551522778,3.49468876,3237.1,3237.0,0.497]
["bitfinex","ETHUSD",1765551523699,3.79618876,3237.1,3237.0,0.497]
["bitfinex","ETHUSD",1765551524402,4.58944328,3237.1,3237.0,0.497]
["bitfinex","ETHUSD",1765551524814,0.405504,3236.9,3235.6,3.54819714]
["bitfinex","ETHUSD",1765551525001,0.405504,3236.7,3235.7,0.497]
["bitfinex","ETHUSD",1765551525204,0.405504,3236.5,3235.7,0.497]
["bitfinex","ETHUSD",1765551525395,0.405504,3236.3,3235.8,0.4576]
["bitfinex","ETHUSD",1765551525594,0.185,3237.9,3236.3,8.3347855]
["bitfinex","ETHUSD",1765551525800,3.09109015,3237.2,3236.3,0.1125]
["bitfinex","ETHUSD",1765551526028,0.002,3237.2,3236.4,0.9536]
["bitfinex","ETHUSD",1765551526530,0.002,3237.2,3236.5,0.4576]
["bitfinex","ETHUSD",1765551526729,0.4684,3237.2,3236.3,3.20242889]
["bitfinex","ETHUSD",1765551526933,0.4684,3237.2,3236.6,0.496]
["bitfinex","ETHUSD",1765551527263,0.002,3237.2,3237.1,0.4654]
["bitfinex","ETHUSD",1765551527436,0.002,3237.2,3237.1,0.9614]
["bitfinex","ETHUSD",1765551528299,0.4891,3237.2,3236.4,3.08981758]
["bitfinex","ETHUSD",1765551528495,0.4891,3237.2,3236.5,3.58574781]
["bitfinex","ETHUSD",1765551528699,0.4891,3237.2,3236.6,3.44821607]
["bitfinex","ETHUSD",1765551529029,3.5781915,3237.2,3236.6,3.44821607]
["bitfinex","ETHUSD",1765551529230,3.5781915,3237.2,3236.6,0.35857478]
["bitfinex","ETHUSD",1765551529401,0.002,3238.4,3237.1,0.4991]
["bitfinex","ETHUSD",1765551529600,0.002,3238.4,3238.3,0.6844]
["bitfinex","ETHUSD",1765551529894,0.002,3238.4,3238.3,1.6631]
["bitfinex","ETHUSD",1765551530118,0.002,3238.4,3238.3,1.1804]
["bitfinex","ETHUSD",1765551531538,0.002,3238.4,3238.3,1.15952147]
["bitfinex","ETHUSD",1765551531699,0.002,3238.4,3238.3,1.1804]
["bitfinex","ETHUSD",1765551531899,0.002,3238.4,3238.1,0.1853]
["bitfinex","ETHUSD",1765551532095,0.002,3238.4,3238.2,0.496]
["bitfinex","ETHUSD",1765551532316,0.002,3238.4,3237.8,3.27379026]
["bitfinex","ETHUSD",1765551532317,0.002,3238.4,3238.3,0.496]
["bitfinex","ETHUSD",1765551533224,0.002,3238.4,3238.3,0.9951]
["bitfinex","ETHUSD",1765551534443,0.002,3238.9,3238.3,15.81909548]
["bitfinex","ETHUSD",1765551534600,0.474,3238.8,3238.0,0.92722232]
["bitfinex","ETHUSD",1765551534803,1.05447529,3238.8,3238.1,0.496]
["bitfinex","ETHUSD",1765551535001,0.4871,3238.2,3238.1,0.496]
["bitfinex","ETHUSD",1765551535325,3.57523538,3238.2,3238.1,0.496]
["bitfinex","ETHUSD",1765551536316,4.45473938,3238.2,3238.1,0.496]
["bitfinex","ETHUSD",1765551537496,3.98073938,3238.2,3238.1,0.496]
["bitfinex","ETHUSD",1765551537699,3.66808779,3238.8,3238.1,0.496]
["bitfinex","ETHUSD",1765551537700,0.58047529,3238.5,3238.1,0.496]
["bitfinex","ETHUSD",1765551538908,0.474,3238.4,3238.1,0.496]
["bitfinex","ETHUSD",1765551539125,0.892604,3238.2,3238.1,0.496]
["bitfinex","ETHUSD",1765551539520,3.98073938,3238.2,3238.1,0.496]
["bitfinex","ETHUSD",1765551540033,5.03521467,3238.2,3238.1,0.496]
["bitfinex","ETHUSD",1765551540444,0.98597929,3238.1,3237.6,0.03406469]
["bitfinex","ETHUSD",1765551540609,0.3728,3237.7,3237.6,0.03406469]
["bitfinex","ETHUSD",1765551540811,0.778304,3237.7,3237.6,0.03406469]
["bitfinex","ETHUSD",1765551541014,1.252304,3237.7,3237.6,0.03406469]
["bitfinex","ETHUSD",1765551541632,4.92139157,3237.7,3237.6,0.03406469]
["bitfinex","ETHUSD",1765551542111,0.98597929,3237.6,3237.3,0.496]
["bitfinex","ETHUSD",1765551542310,0.4842,3237.4,3237.3,0.496]
["bitfinex","ETHUSD",1765551542715,0.9582,3237.4,3237.3,0.496]
["bitfinex","ETHUSD",1765551542917,0.405504,3237.5,3237.3,0.496]
["bitfinex","ETHUSD",1765551543450,0.892604,3237.4,3237.3,0.496]
["bitfinex","ETHUSD",1765551543613,4.59604247,3237.4,3237.3,0.496]
["bitfinex","ETHUSD",1765551543809,5.07004247,3237.4,3237.3,0.496]
["bitfinex","ETHUSD",1765551544219,4.07487778,3237.4,3237.3,0.496]
["bitfinex","ETHUSD",1765551544419,3.66937378,3237.4,3237.3,0.496]
["bitfinex","ETHUSD",1765551544652,4.07487778,3237.4,3237.3,0.496]
["bitfinex","ETHUSD",1765551545317,5.75234468,3237.4,3237.3,0.496]
["bitfinex","ETHUSD",1765551545717,5.75234468,3237.4,3236.7,0.496]
["bitfinex","ETHUSD",1765551545718,0.405504,3237.3,3236.7,0.496]
["bitfinex","ETHUSD",1765551546057,0.879504,3237.3,3236.7,0.496]
["bitfinex","ETHUSD",1765551546554,0.474,3237.2,3236.7,0.496]
["bitfinex","ETHUSD",1765551546757,0.405504,3237.3,3236.7,0.496]
["bitfinex","ETHUSD",1765551546940,1.09690417,3237.2,3236.7,0.496]
["bitfinex","ETHUSD",1765551547343,0.03406469,3237.3,3236.7,0.496]
["bitfinex","ETHUSD",1765551547537,0.405504,3237.3,3236.7,0.9787]
["bitfinex","ETHUSD",1765551547732,0.405504,3237.3,3236.7,0.496]
["bitfinex","ETHUSD",1765551548034,1.075204,3236.8,3236.7,0.496]
["bitfinex","ETHUSD",1765551548571,1.549204,3236.8,3236.7,0.496]
["bitfinex","ETHUSD",1765551549634,4.74515037,3236.8,3236.7,0.496]
["bitfinex","ETHUSD",1765551549849,4.07545037,3236.8,3236.7,0.9951]
["bitfinex","ETHUSD",1765551550358,4.07545037,3236.8,3236.7,0.496]
["bitfinex","ETHUSD",1765551551035,4.56255037,3236.8,3236.7,0.496]
["bitfinex","ETHUSD",1765551551562,5.32774175,3236.8,3236.7,0.496]
["bitfinex","ETHUSD",1765551552261,4.07545037,3236.8,3236.7,0.496]
["bitfinex","ETHUSD",1765551553161,0.58047529,3236.8,3236.7,0.9951]
["bitfinex","ETHUSD",1765551553367,0.58047529,3236.8,3236.7,1.4778]
["bitfinex","ETHUSD",1765551553538,0.03406469,3237.8,3236.7,1.4778]
["bitfinex","ETHUSD",1765551553744,0.98597929,3237.6,3237.0,0.4991]
["bitfinex","ETHUSD",1765551553945,1.70570614,3237.6,3237.0,0.4991]
["bitfinex","ETHUSD",1765551554250,1.70570614,3237.6,3236.7,0.496]
["bitfinex","ETHUSD",1765551554251,0.98597929,3237.2,3236.7,0.496]
["bitfinex","ETHUSD",1765551554856,0.474,3237.1,3236.7,0.496]
["bitfinex","ETHUSD",1765551555034,0.405504,3237.0,3236.7,0.496]
["bitfinex","ETHUSD",1765551555445,0.879504,3237.0,3236.7,0.496]
["bitfinex","ETHUSD",1765551555645,0.58047529,3237.2,3236.7,0.496]
["bitfinex","ETHUSD",1765551555646,0.405504,3237.1,3236.7,0.496]
["bitfinex","ETHUSD",1765551556543,3.08928019,3237.0,3236.7,0.496]
["bitfinex","ETHUSD",1765551556873,0.405504,3236.9,3236.7,0.496]
["bitfinex","ETHUSD",1765551557372,0.879504,3236.9,3236.7,0.496]
["bitfinex","ETHUSD",1765551557557,0.405504,3236.9,3236.7,0.496]
["bitfinex","ETHUSD",1765551558355,1.397004,3236.8,3236.7,0.496]
["bitfinex","ETHUSD",1765551558556,4.48647508,3236.8,3236.7,0.496]
["bitfinex","ETHUSD",1765551558855,0.98597929,3236.7,3236.2,0.496]
["bitfinex","ETHUSD",1765551559059,0.858404,3236.3,3236.2,0.496]
["bitfinex","ETHUSD",1765551559442,1.354004,3236.3,3236.2,0.496]
["bitfinex","ETHUSD",1765551559641,0.858404,3236.3,3236.2,0.496]
["bitfinex","ETHUSD",1765551560570,3.94835239,3236.3,3236.2,0.496]
["bitfinex","ETHUSD",1765551560770,3.49545239,3236.3,3236.2,0.496]
["bitfinex","ETHUSD",1765551561765,3.94835239,3236.3,3236.2,0.496]
["bitfinex","ETHUSD",1765551562447,4.44395239,3236.3,3236.2,0.496]
["bitfinex","ETHUSD",1765551562649,5.19733203,3236.3,3236.2,0.496]
["bitfinex","ETHUSD",1765551565582,11.5522001,3236.3,3235.4,0.001]
["bitfinex","ETHUSD",1765551565755,1.48157929,3236.2,3235.7,0.496]
["bitfinex","ETHUSD",1765551566260,0.608104,3235.8,3235.7,0.496]
["bitfinex","ETHUSD",1765551566865,4.27900515,3235.8,3235.7,0.496]
["bitfinex","ETHUSD",1765551567480,4.07640515,3235.8,3235.7,0.496]
["bitfinex","ETHUSD",1765551570048,4.52930515,3235.8,3235.7,0.496]
["bitfinex","ETHUSD",1765551570250,0.98597929,3235.7,3235.4,0.001]
["bitfinex","ETHUSD",1765551570562,0.601504,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1765551571063,3.4962164,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1765551571466,3.9491164,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1765551571860,3.4962164,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1765551573258,4.4447164,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1765551573465,5.16444325,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1765551576184,3.4962164,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1765551576693,5.02519169,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1765551577203,4.07669169,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1765551577364,4.52959169,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1765551577564,5.02519169,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1765551577779,5.83677183,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1765551579264,4.52959169,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1765551579480,5.02519169,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1765551580702,4.52959169,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1765551580901,4.07669169,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1765551581106,5.02519169,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1765551581312,4.07669169,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1765551581600,3.0906527,3235.6,3235.4,0.974]
["bitfinex","ETHUSD",1765551581892,0.58047529,3235.5,3235.4,0.974]
["bitfinex","ETHUSD",1765551582094,0.98597929,3235.5,3235.4,0.4767]
["bitfinex","ETHUSD",1765551582288,0.98597929,3235.5,3235.4,0.4983]
["bitfinex","ETHUSD",1765551582692,0.98597929,3235.5,3235.4,0.974]
["bitfinex","ETHUSD",1765551582693,0.405504,3235.5,3235.4,0.974]
["bitfinex","ETHUSD",1765551582989,6.18008774,3236.2,3235.4,0.974]
["bitfinex","ETHUSD",1765551583187,0.405504,3236.0,3235.5,0.9933]
["bitfinex","ETHUSD",1765551583399,0.405504,3236.0,3235.5,1.469]
["bitfinex","ETHUSD",1765551583400,0.58047529,3235.8,3235.5,1.469]
["bitfinex","ETHUSD",1765551583560,0.58047529,3235.8,3235.6,0.4757]
["bitfinex","ETHUSD",1765551583758,0.98597929,3235.8,3235.7,0.4973]
["bitfinex","ETHUSD",1765551584391,0.98597929,3235.8,3235.5,0.496]
["bitfinex","ETHUSD",1765551584595,0.405504,3235.7,3235.5,0.496]
["bitfinex","ETHUSD",1765551584801,1.52897529,3235.8,3235.5,0.496]
["bitfinex","ETHUSD",1765551584802,0.58047529,3235.8,3235.5,0.496]
["bitfinex","ETHUSD",1765551584979,0.98597929,3235.8,3235.7,0.4973]
["bitfinex","ETHUSD",1765551585175,0.4529,3235.6,3235.4,0.001]
["bitfinex","ETHUSD",1765551585376,4.76829169,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1765551588170,4.27269169,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1765551588608,4.73909169,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1765551588993,4.27269169,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1765551589195,5.47542161,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1765551589700,5.00902161,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1765551590292,5.47542161,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1765551600226,0.5163,3234.9,3234.5,0.001]
["bitfinex","ETHUSD",1765551600379,0.592304,3234.6,3234.5,0.001]
["bitfinex","ETHUSD",1765551600580,5.47266689,3234.6,3234.5,0.001]
["bitfinex","ETHUSD",1765551600795,5.93906689,3234.6,3234.5,0.001]
["bitfinex","ETHUSD",1765551601135,5.47266689,3234.6,3234.5,0.001]
["bitfinex","ETHUSD",1765551601439,5.98906689,3234.6,3234.5,0.001]
["bitfinex","ETHUSD",1765551601715,16.49148565,3234.6,3234.5,0.001]
["bitfinex","ETHUSD",1765551602075,14.60043987,3234.6,3234.5,0.001]
["bitfinex","ETHUSD",1765551602283,14.60043987,3234.6,3233.4,0.001]
["bitfinex","ETHUSD",1765551602284,0.405504,3233.9,3233.4,0.001]
["bitfinex","ETHUSD",1765551602482,1.064204,3233.9,3233.4,0.001]
["bitfinex","ETHUSD",1765551602706,5.20332085,3233.9,3233.4,0.001]
["bitfinex","ETHUSD",1765551603010,4.07822085,3233.9,3233.4,0.001]
["bitfinex","ETHUSD",1765551603211,3.67271685,3233.9,3233.8,0.9565]
["bitfinex","ETHUSD",1765551603513,4.07822085,3233.9,3233.8,0.466]
["bitfinex","ETHUSD",1765551604035,0.03406469,3234.9,3233.8,0.9565]
["bitfinex","ETHUSD",1765551604210,6.18276244,3234.8,3233.8,0.4915]
["bitfinex","ETHUSD",1765551604528,0.98597929,3234.7,3233.9,0.4905]
["bitfinex","ETHUSD",1765551604868,0.98597929,3234.5,3233.8,0.001]
["bitfinex","ETHUSD",1765551605121,1.02004398,3234.5,3233.8,0.001]
["bitfinex","ETHUSD",1765551605326,1.046104,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765551605623,0.405504,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765551605918,1.046104,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765551606123,1.512504,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765551606411,1.67216087,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765551606785,5.34487772,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765551607308,4.87847772,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765551607499,5.34487772,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765551607695,4.23787772,3233.9,3233.8,0.466]
["bitfinex","ETHUSD",1765551607899,4.07822085,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765551608080,5.18522085,3233.9,3233.8,0.001]
["bitfinex","ETHUSD",1765551609302,0.4663,3233.5,3233.1,0.001]
["bitfinex","ETHUSD",1765551609489,0.4663,3233.5,3232.2,0.001]
["bitfinex","ETHUSD",1765551609490,0.405504,3232.8,3232.2,0.001]
["bitfinex","ETHUSD",1765551609697,0.6588,3232.9,3232.2,0.001]
["bitfinex","ETHUSD",1765551609698,0.871804,3232.3,3232.2,0.001]
["bitfinex","ETHUSD",1765551609926,1.338204,3232.3,3232.2,0.001]
["bitfinex","ETHUSD",1765551610332,0.405504,3232.3,3232.2,0.001]
["bitfinex","ETHUSD",1765551610530,1.338204,3232.3,3232.2,0.001]
["bitfinex","ETHUSD",1765551610707,4.30572507,3232.3,3232.2,0.001]
["bitfinex","ETHUSD",1765551610913,11.58506981,3232.3,3232.2,0.001]
["bitfinex","ETHUSD",1765551611309,11.58506981,3232.3,3231.1,0.1863]
["bitfinex","ETHUSD",1765551611310,0.455504,3231.7,3231.1,0.001]
["bitfinex","ETHUSD",1765551611671,7.09052507,3231.6,3231.1,0.001]
["bitfinex","ETHUSD",1765551611801,7.55692507,3231.6,3231.1,0.001]
["bitfinex","ETHUSD",1765551612431,0.405504,3230.8,3230.6,0.001]
["bitfinex","ETHUSD",1765551612629,1.79260969,3230.8,3230.6,0.001]
["bitfinex","ETHUSD",1765551612837,5.3542183,3230.8,3230.6,0.001]
["bitfinex","ETHUSD",1765551613132,5.38828299,3230.8,3230.6,0.001]
["bitfinex","ETHUSD",1765551615648,5.38828299,3230.8,3229.0,0.496]
["bitfinex","ETHUSD",1765551615649,0.405504,3230.1,3229.0,0.496]
["bitfinex","ETHUSD",1765551615800,0.405504,3230.4,3230.0,0.465]
["bitfinex","ETHUSD",1765551616002,0.405504,3230.4,3230.3,0.5776]
["bitfinex","ETHUSD",1765551616228,0.405504,3230.4,3229.2,0.4905]
["bitfinex","ETHUSD",1765551616752,0.405504,3230.2,3229.2,0.4905]
["bitfinex","ETHUSD",1765551616912,0.98597929,3230.0,3229.2,0.4905]
["bitfinex","ETHUSD",1765551617112,0.98597929,3230.0,3229.0,0.496]
["bitfinex","ETHUSD",1765551617113,2.053882,3230.0,3229.0,0.496]
["bitfinex","ETHUSD",1765551617327,2.053882,3230.0,3229.0,0.9865]
["bitfinex","ETHUSD",1765551617540,2.08794669,3230.0,3229.0,0.9865]
["bitfinex","ETHUSD",1765551617735,2.08794669,3230.0,3229.1,0.4905]
["bitfinex","ETHUSD",1765551618046,2.08794669,3230.0,3229.4,0.001]
["bitfinex","ETHUSD",1765551618419,0.405504,3229.8,3229.4,0.001]
["bitfinex","ETHUSD",1765551618820,0.405504,3229.9,3229.7,0.4732]
["bitfinex","ETHUSD",1765551619047,0.43956869,3230.0,3229.9,0.4732]
["bitfinex","ETHUSD",1765551619349,6.1896509,3231.2,3229.9,0.4732]
["bitfinex","ETHUSD",1765551619515,0.08406469,3231.3,3230.1,0.4732]
["bitfinex","ETHUSD",1765551619516,3.12880995,3231.3,3230.1,0.4732]
["bitfinex","ETHUSD",1765551619718,3.12880995,3231.3,3230.2,0.497]
["bitfinex","ETHUSD",1765551619917,3.12880995,3231.3,3231.2,0.149]
["bitfinex","ETHUSD",1765551620143,6.22355521,3231.3,3230.2,0.9521]
["bitfinex","ETHUSD",1765551620351,6.22355521,3231.3,3230.3,0.4551]
["bitfinex","ETHUSD",1765551620550,3.12880995,3231.3,3230.3,0.4551]
["bitfinex","ETHUSD",1765551620731,6.8493172,3231.3,3230.3,0.4551]
["bitfinex","ETHUSD",1765551620926,3.09444238,3231.6,3231.2,0.6222]
["bitfinex","ETHUSD",1765551621143,6.188897,3231.6,3231.2,0.6222]
["bitfinex","ETHUSD",1765551621327,0.58047529,3231.5,3231.2,1.0773]
["bitfinex","ETHUSD",1765551621532,0.51096469,3231.3,3230.0,0.149]
["bitfinex","ETHUSD",1765551621866,0.405504,3231.0,3230.0,0.149]
["bitfinex","ETHUSD",1765551622070,0.405504,3231.0,3230.0,0.6041]
["bitfinex","ETHUSD",1765551622368,0.405504,3230.8,3230.0,0.6041]
["bitfinex","ETHUSD",1765551622549,0.03406469,3231.1,3230.1,0.4551]
["bitfinex","ETHUSD",1765551622550,0.405504,3231.0,3230.1,0.4551]
["bitfinex","ETHUSD",1765551622723,0.405504,3231.0,3230.0,0.149]
["bitfinex","ETHUSD",1765551622923,0.4769,3230.1,3229.8,0.497]
["bitfinex","ETHUSD",1765551623145,0.4769,3230.1,3229.4,0.001]
["bitfinex","ETHUSD",1765551623146,0.405504,3230.0,3229.4,0.001]
["bitfinex","ETHUSD",1765551623679,0.405504,3230.2,3229.4,0.001]
["bitfinex","ETHUSD",1765551624259,0.405504,3230.0,3229.4,0.001]
["bitfinex","ETHUSD",1765551624964,0.879804,3230.0,3229.4,0.001]
["bitfinex","ETHUSD",1765551625274,0.98597929,3229.8,3229.4,0.001]
["bitfinex","ETHUSD",1765551625478,0.405504,3229.6,3229.4,0.001]
["bitfinex","ETHUSD",1765551626402,0.98597929,3229.9,3229.5,0.9283]
["bitfinex","ETHUSD",1765551626606,0.98597929,3229.9,3229.6,0.4732]
["bitfinex","ETHUSD",1765551626906,0.98597929,3229.9,3229.4,0.001]
["bitfinex","ETHUSD",1765551627126,0.405504,3229.7,3229.5,0.4551]
["bitfinex","ETHUSD",1765551627398,6.1909921,3230.5,3229.8,0.4732]
["bitfinex","ETHUSD",1765551627586,0.62250568,3230.4,3230.0,0.4732]
["bitfinex","ETHUSD",1765551627778,0.405504,3230.3,3229.5,0.4551]
["bitfinex","ETHUSD",1765551628619,0.405504,3230.4,3230.2,0.6222]
["bitfinex","ETHUSD",1765551628818,0.405504,3230.4,3230.3,0.4732]
["bitfinex","ETHUSD",1765551629104,4.08157116,3230.4,3230.3,0.4732]
["bitfinex","ETHUSD",1765551629268,4.08157116,3230.4,3230.2,0.149]
["bitfinex","ETHUSD",1765551629869,4.08157116,3230.4,3230.0,0.497]
["bitfinex","ETHUSD",1765551629870,7.89827622,3230.4,3230.0,0.497]
["bitfinex","ETHUSD",1765551630077,4.80268435,3230.4,3230.1,0.149]
["bitfinex","ETHUSD",1765551630483,7.89827622,3230.4,3230.0,0.497]
["bitfinex","ETHUSD",1765551630918,0.405504,3230.2,3230.0,0.497]
["bitfinex","ETHUSD",1765551631220,4.08185867,3230.1,3230.0,0.497]
["bitfinex","ETHUSD",1765551632023,0.58047529,3230.1,3230.0,0.9702]
["bitfinex","ETHUSD",1765551632230,0.58047529,3230.1,3230.0,1.4253]
["bitfinex","ETHUSD",1765551632393,0.98597929,3230.1,3230.0,0.9702]
["bitfinex","ETHUSD",1765551632732,0.98597929,3230.1,3229.8,0.497]
["bitfinex","ETHUSD",1765551633027,0.98597929,3229.8,3229.4,0.001]
["bitfinex","ETHUSD",1765551633713,1.46027929,3229.8,3229.4,0.001]
["bitfinex","ETHUSD",1765551634010,0.882404,3229.5,3229.4,0.001]
["bitfinex","ETHUSD",1765551634228,1.0586248,3229.5,3229.4,0.001]
["bitfinex","ETHUSD",1765551634375,0.405504,3229.5,3229.4,0.4742]
["bitfinex","ETHUSD",1765551634577,6.19214216,3229.9,3229.4,0.9293]
["bitfinex","ETHUSD",1765551634578,0.405504,3229.9,3229.4,0.9293]
["bitfinex","ETHUSD",1765551634774,3.09544097,3230.6,3229.8,0.4732]
["bitfinex","ETHUSD",1765551634775,0.58047529,3230.5,3229.8,0.4732]
["bitfinex","ETHUSD",1765551635088,0.95146931,3230.5,3229.9,0.497]
["bitfinex","ETHUSD",1765551635398,0.58047529,3230.3,3229.9,0.497]
["bitfinex","ETHUSD",1765551635921,0.405504,3230.2,3229.9,0.497]
["bitfinex","ETHUSD",1765551636084,0.405504,3229.9,3229.4,0.001]
["bitfinex","ETHUSD",1765551636492,0.405504,3229.8,3229.4,0.001]
["bitfinex","ETHUSD",1765551636995,0.882404,3229.5,3229.4,0.001]
["bitfinex","ETHUSD",1765551637523,4.08243384,3229.5,3229.4,0.001]
["bitfinex","ETHUSD",1765551637678,5.32464199,3229.5,3229.4,0.001]
["bitfinex","ETHUSD",1765551637879,5.79894199,3229.5,3229.4,0.001]
["bitfinex","ETHUSD",1765551639442,5.79894199,3229.5,3228.3,0.001]
["bitfinex","ETHUSD",1765551639443,0.2184,3229.1,3228.3,0.001]
["bitfinex","ETHUSD",1765551639711,0.405504,3228.0,3226.4,0.15]
["bitfinex","ETHUSD",1765551639913,0.405504,3226.8,3224.9,0.12410701]
["bitfinex","ETHUSD",1765551640126,0.405504,3226.0,3225.4,0.1833]
["bitfinex","ETHUSD",1765551640525,0.405504,3226.0,3225.1,0.497]
["bitfinex","ETHUSD",1765551640722,0.405504,3226.0,3225.0,0.6404]
["bitfinex","ETHUSD",1765551641104,0.405504,3225.8,3225.0,0.1853]
["bitfinex","ETHUSD",1765551641308,0.1859,3226.1,3225.1,0.4551]
["bitfinex","ETHUSD",1765551641518,0.405504,3225.8,3225.1,0.4551]
["bitfinex","ETHUSD",1765551641720,0.405504,3226.6,3225.2,0.4551]
["bitfinex","ETHUSD",1765551641920,0.405504,3226.6,3226.4,0.15]
["bitfinex","ETHUSD",1765551642120,6.6022507,3227.5,3226.4,0.15]
["bitfinex","ETHUSD",1765551642431,0.405504,3227.2,3226.4,0.15]
["bitfinex","ETHUSD",1765551643231,0.405504,3227.0,3226.1,0.15]
["bitfinex","ETHUSD",1765551643738,0.98597929,3226.8,3226.2,0.4551]
["bitfinex","ETHUSD",1765551643902,0.98597929,3226.8,3226.1,0.15]
["bitfinex","ETHUSD",1765551644097,0.98597929,3226.8,3225.9,0.497]
["bitfinex","ETHUSD",1765551644098,1.17187929,3226.8,3225.9,0.497]
["bitfinex","ETHUSD",1765551644297,0.405504,3226.6,3225.9,0.497]
["bitfinex","ETHUSD",1765551644701,0.98597929,3226.5,3225.9,0.497]
["bitfinex","ETHUSD",1765551645002,0.98597929,3226.5,3225.2,0.4551]
["bitfinex","ETHUSD",1765551645003,0.405504,3226.3,3225.2,0.4551]
["bitfinex","ETHUSD",1765551645833,0.98597929,3226.1,3225.2,0.4551]
["bitfinex","ETHUSD",1765551646036,0.405504,3226.1,3225.2,6.65624656]
["bitfinex","ETHUSD",1765551646211,6.1976783,3227.1,3225.3,0.4551]
["bitfinex","ETHUSD",1765551646539,0.61976783,3227.0,3225.4,0.97568295]
["bitfinex","ETHUSD",1765551646703,0.405504,3226.8,3225.5,0.4551]
["bitfinex","ETHUSD",1765551647101,0.405504,3226.9,3225.5,0.4551]
["bitfinex","ETHUSD",1765551647935,0.98597929,3226.7,3225.6,3.10019841]
["bitfinex","ETHUSD",1765551648119,1.74493672,3226.7,3225.6,3.10019841]
["bitfinex","ETHUSD",1765551648311,1.74493672,3226.7,3225.7,0.9521]
["bitfinex","ETHUSD",1765551648512,1.74493672,3226.7,3226.6,0.15]
["bitfinex","ETHUSD",1765551648714,1.74493672,3226.7,3226.3,0.15]
["bitfinex","ETHUSD",1765551649537,2.22183672,3226.7,3225.8,0.4556]
["bitfinex","ETHUSD",1765551649720,0.405504,3226.5,3225.8,0.4556]
["bitfinex","ETHUSD",1765551649921,0.405504,3226.3,3225.8,0.4556]
["bitfinex","ETHUSD",1765551650230,0.405504,3226.3,3225.7,0.497]
["bitfinex","ETHUSD",1765551650407,0.98597929,3226.3,3225.7,0.497]
["bitfinex","ETHUSD",1765551651142,0.58047529,3226.4,3226.2,0.612]
["bitfinex","ETHUSD",1765551651437,0.405504,3226.3,3226.2,0.15]
["bitfinex","ETHUSD",1765551651838,3.09890536,3227.0,3226.2,1.0676]
["bitfinex","ETHUSD",1765551651839,3.50435742,3227.0,3226.2,1.0676]
["bitfinex","ETHUSD",1765551652010,0.58047529,3226.7,3226.2,1.0676]
["bitfinex","ETHUSD",1765551652214,0.58047529,3226.7,3226.2,0.612]
["bitfinex","ETHUSD",1765551652415,0.58047529,3226.7,3226.6,0.462]
["bitfinex","ETHUSD",1765551652615,0.58047529,3226.7,3226.4,0.497]
["bitfinex","ETHUSD",1765551652827,0.405504,3226.6,3226.4,0.497]
["bitfinex","ETHUSD",1765551653711,0.405504,3226.6,3226.5,0.462]
["bitfinex","ETHUSD",1765551654038,3.67980893,3226.5,3226.4,0.497]
["bitfinex","ETHUSD",1765551654238,0.58047529,3226.5,3226.4,0.497]
["bitfinex","ETHUSD",1765551654439,0.03406469,3227.5,3226.4,1.4146]
["bitfinex","ETHUSD",1765551654638,0.58047529,3227.3,3226.5,0.462]
["bitfinex","ETHUSD",1765551654838,0.405504,3227.2,3226.4,0.497]
["bitfinex","ETHUSD",1765551655369,0.405504,3227.2,3226.5,0.4556]
["bitfinex","ETHUSD",1765551655574,0.405504,3227.2,3226.4,0.497]
["bitfinex","ETHUSD",1765551655868,0.882404,3227.2,3226.2,0.15]
["bitfinex","ETHUSD",1765551656070,0.405504,3227.0,3226.4,0.497]
["bitfinex","ETHUSD",1765551656475,0.405504,3227.0,3226.5,0.4556]
["bitfinex","ETHUSD",1765551656773,0.1986,3226.9,3226.2,0.15]
["bitfinex","ETHUSD",1765551656976,0.1986,3226.9,3226.4,0.497]
["bitfinex","ETHUSD",1765551657849,0.405504,3227.0,3226.4,0.497]
["bitfinex","ETHUSD",1765551658048,0.98597929,3226.8,3226.4,0.497]
["bitfinex","ETHUSD",1765551659455,0.98597929,3226.8,3226.2,0.647]
["bitfinex","ETHUSD",1765551660043,0.98597929,3226.6,3226.2,0.497]
["bitfinex","ETHUSD",1765551660475,0.98597929,3226.6,3226.2,0.9526]
["bitfinex","ETHUSD",1765551660648,3.09904991,3226.8,3226.5,0.462]
["bitfinex","ETHUSD",1765551660850,3.57538126,3227.4,3226.6,0.462]
["bitfinex","ETHUSD",1765551661049,0.03406469,3227.5,3226.3,0.4556]
["bitfinex","ETHUSD",1765551661050,0.58047529,3227.1,3226.3,0.4556]
["bitfinex","ETHUSD",1765551661257,0.58047529,3227.1,3226.1,0.15]
["bitfinex","ETHUSD",1765551661483,0.882404,3227.0,3226.1,0.15]
["bitfinex","ETHUSD",1765551661653,0.405504,3227.0,3226.2,0.9526]
["bitfinex","ETHUSD",1765551661853,0.405504,3226.8,3226.2,0.497]
["bitfinex","ETHUSD",1765551662072,0.98597929,3226.6,3226.2,0.497]
["bitfinex","ETHUSD",1765551662572,0.98597929,3226.6,3226.5,0.462]
["bitfinex","ETHUSD",1765551662782,2.19000481,3226.6,3226.2,0.497]
["bitfinex","ETHUSD",1765551662957,2.19000481,3226.6,3225.0,0.1853]
["bitfinex","ETHUSD",1765551662958,0.405504,3226.2,3225.0,0.1853]
["bitfinex","ETHUSD",1765551663148,0.98597929,3226.0,3225.0,0.1853]
["bitfinex","ETHUSD",1765551663352,0.98597929,3225.5,3224.8,0.1853]
["bitfinex","ETHUSD",1765551663557,0.405504,3225.3,3224.8,0.1853]
["bitfinex","ETHUSD",1765551664286,0.98597929,3225.1,3224.7,0.497]
["bitfinex","ETHUSD",1765551666149,0.98597929,3224.9,3224.7,0.497]
["bitfinex","ETHUSD",1765551667554,1.18457929,3224.9,3224.7,0.497]
["bitfinex","ETHUSD",1765551667861,0.98597929,3224.9,3224.8,0.462]
["bitfinex","ETHUSD",1765551668053,0.98597929,3224.9,3224.8,0.9176]
["bitfinex","ETHUSD",1765551668256,3.1000062,3225.8,3224.8,4.01856531]
["bitfinex","ETHUSD",1765551668455,0.32986062,3225.7,3224.9,0.9176]
["bitfinex","ETHUSD",1765551668677,0.32986062,3225.7,3225.0,0.4556]
["bitfinex","ETHUSD",1765551669081,0.32986062,3225.7,3225.1,0.1853]
["bitfinex","ETHUSD",1765551669681,0.405504,3225.6,3225.2,0.497]
["bitfinex","ETHUSD",1765551669887,0.405504,3225.6,3225.5,0.462]
["bitfinex","ETHUSD",1765551670269,0.405504,3225.4,3225.2,0.497]
["bitfinex","ETHUSD",1765551670809,0.405504,3225.4,3225.3,0.497]
["bitfinex","ETHUSD",1765551671403,1.12414161,3225.4,3225.3,0.497]
["bitfinex","ETHUSD",1765551671603,2.08664161,3225.4,3224.5,0.002]
["bitfinex","ETHUSD",1765551671899,0.405504,3225.2,3224.8,0.497]
["bitfinex","ETHUSD",1765551672098,0.405504,3225.3,3224.8,0.497]
["bitfinex","ETHUSD",1765551672414,0.03406469,3226.0,3225.3,0.6473]
["bitfinex","ETHUSD",1765551672703,6.19847516,3226.6,3225.9,0.462]
["bitfinex","ETHUSD",1765551672868,6.19847516,3226.6,3226.1,0.462]
["bitfinex","ETHUSD",1765551672869,3.09923758,3226.6,3226.1,0.462]
["bitfinex","ETHUSD",1765551673070,0.58047529,3226.5,3226.1,0.462]
["bitfinex","ETHUSD",1765551673287,0.94844658,3226.5,3226.0,0.497]
["bitfinex","ETHUSD",1765551673670,0.4769,3226.4,3226.0,0.497]
["bitfinex","ETHUSD",1765551673871,0.405504,3226.3,3226.0,0.497]
["bitfinex","ETHUSD",1765551674098,0.405504,3226.3,3225.3,0.1853]
["bitfinex","ETHUSD",1765551674291,3.0999101,3225.9,3225.4,0.497]
["bitfinex","ETHUSD",1765551674692,3.0999101,3225.9,3225.4,0.9526]
["bitfinex","ETHUSD",1765551675197,3.0999101,3225.9,3225.5,0.4556]
["bitfinex","ETHUSD",1765551675411,0.03406469,3226.8,3225.8,0.462]
["bitfinex","ETHUSD",1765551675709,0.58047529,3226.3,3225.9,0.462]
["bitfinex","ETHUSD",1765551676203,0.03406469,3227.0,3225.4,0.497]
["bitfinex","ETHUSD",1765551676204,6.19732274,3227.2,3226.2,0.612]
["bitfinex","ETHUSD",1765551676374,9.29598411,3227.2,3226.3,0.959]
["bitfinex","ETHUSD",1765551676570,1.05737529,3227.1,3226.3,0.959]
["bitfinex","ETHUSD",1765551677097,1.05737529,3227.1,3226.4,0.497]
["bitfinex","ETHUSD",1765551677314,1.03533594,3227.0,3226.4,0.497]
["bitfinex","ETHUSD",1765551677480,0.58047529,3227.1,3226.4,0.497]
["bitfinex","ETHUSD",1765551677700,6.19732274,3227.2,3226.4,0.497]
["bitfinex","ETHUSD",1765551677898,0.58047529,3227.1,3226.4,0.497]
["bitfinex","ETHUSD",1765551678292,0.58047529,3226.9,3226.4,0.497]
["bitfinex","ETHUSD",1765551678493,0.405504,3226.8,3226.4,0.497]
["bitfinex","ETHUSD",1765551678729,1.12387261,3226.8,3226.4,0.497]
["bitfinex","ETHUSD",1765551679524,0.880204,3226.5,3226.4,0.497]
["bitfinex","ETHUSD",1765551679912,0.405504,3226.5,3226.4,0.497]
["bitfinex","ETHUSD",1765551680533,0.98597929,3226.5,3226.4,1.4537]
["bitfinex","ETHUSD",1765551680693,0.98597929,3226.4,3226.0,0.497]
["bitfinex","ETHUSD",1765551682509,0.98597929,3226.2,3226.0,0.497]
["bitfinex","ETHUSD",1765551684000,0.405504,3226.0,3225.3,0.1853]
["bitfinex","ETHUSD",1765551684199,0.405504,3226.0,3225.4,0.497]
["bitfinex","ETHUSD",1765551684400,6.2002046,3225.7,3225.4,0.497]
["bitfinex","ETHUSD",1765551684627,0.98597929,3225.6,3225.4,0.497]
["bitfinex","ETHUSD",1765551685144,0.98597929,3225.6,3225.5,0.4827]
["bitfinex","ETHUSD",1765551685499,0.98597929,3225.6,3225.4,0.497]
["bitfinex","ETHUSD",1765551685701,1.70459674,3225.6,3225.4,0.497]
["bitfinex","ETHUSD",1765551686329,1.70459674,3225.6,3225.2,0.497]
["bitfinex","ETHUSD",1765551686502,6.68278904,3225.5,3225.2,0.497]
["bitfinex","ETHUSD",1765551686697,6.20058904,3225.5,3225.2,0.497]
["bitfinex","ETHUSD",1765551686931,0.98597929,3225.4,3224.5,0.002]
["bitfinex","ETHUSD",1765551687132,0.405504,3225.2,3224.6,0.497]
["bitfinex","ETHUSD",1765551687828,0.405504,3225.2,3224.6,0.971]
["bitfinex","ETHUSD",1765551688423,3.1005829,3225.2,3225.1,0.668]
["bitfinex","ETHUSD",1765551688733,3.1005829,3225.2,3224.6,0.497]
["bitfinex","ETHUSD",1765551688734,0.98597929,3225.1,3225.0,0.497]
["bitfinex","ETHUSD",1765551689104,0.98597929,3225.1,3225.0,0.9797]
["bitfinex","ETHUSD",1765551689303,0.405504,3225.3,3225.0,1.4537]
["bitfinex","ETHUSD",1765551689520,0.405504,3225.3,3225.2,0.668]
["bitfinex","ETHUSD",1765551689729,0.405504,3225.3,3225.2,1.142]
["bitfinex","ETHUSD",1765551689942,3.6158419,3226.3,3225.2,1.142]
["bitfinex","ETHUSD",1765551690243,0.58047529,3226.1,3225.3,0.4827]
["bitfinex","ETHUSD",1765551690402,0.405504,3226.0,3224.5,0.476]
["bitfinex","ETHUSD",1765551690610,0.98597929,3225.8,3224.6,0.497]
["bitfinex","ETHUSD",1765551690813,0.98597929,3225.8,3224.7,0.497]
["bitfinex","ETHUSD",1765551691122,0.405504,3225.6,3224.5,0.476]
["bitfinex","ETHUSD",1765551691340,0.405504,3225.6,3224.6,0.497]
["bitfinex","ETHUSD",1765551691505,0.405504,3225.4,3224.5,0.002]
["bitfinex","ETHUSD",1765551691706,0.405504,3225.4,3224.6,0.497]
["bitfinex","ETHUSD",1765551691958,1.069404,3224.6,3224.5,0.002]
["bitfinex","ETHUSD",1765551692406,10.29756434,3224.6,3224.5,0.002]
["bitfinex","ETHUSD",1765551692599,13.39872417,3224.6,3224.5,0.002]
["bitfinex","ETHUSD",1765551693067,0.405504,3223.7,3222.6,0.647]
["bitfinex","ETHUSD",1765551693277,0.405504,3223.7,3223.1,0.1833]
["bitfinex","ETHUSD",1765551693485,0.405504,3224.0,3223.1,0.6573]
["bitfinex","ETHUSD",1765551693783,0.887704,3224.0,3222.6,0.624]
["bitfinex","ETHUSD",1765551693939,0.880204,3223.5,3223.1,0.497]
["bitfinex","ETHUSD",1765551694138,0.880204,3223.5,3222.6,0.624]
["bitfinex","ETHUSD",1765551694443,0.880204,3223.5,3223.0,0.499]
["bitfinex","ETHUSD",1765551694647,4.56289737,3223.5,3223.0,0.499]
["bitfinex","ETHUSD",1765551694842,4.94579288,3223.5,3223.0,0.002]
["bitfinex","ETHUSD",1765551695048,5.42799288,3223.5,3223.0,0.002]
["bitfinex","ETHUSD",1765551696239,4.47109288,3223.5,3223.1,0.1833]
["bitfinex","ETHUSD",1765551696453,5.04509737,3223.5,3223.0,0.002]
["bitfinex","ETHUSD",1765551696640,5.04509737,3223.5,3223.0,0.499]
["bitfinex","ETHUSD",1765551697063,5.04509737,3223.5,3223.0,0.002]
["bitfinex","ETHUSD",1765551698074,5.09509737,3223.5,3223.0,0.002]
["bitfinex","ETHUSD",1765551698579,4.61289737,3223.5,3223.0,0.002]
["bitfinex","ETHUSD",1765551698742,4.08819737,3223.5,3223.0,0.002]
["bitfinex","ETHUSD",1765551698953,5.76412778,3223.5,3223.0,0.002]
["bitfinex","ETHUSD",1765551699287,3.68269337,3223.5,3223.4,0.4847]
["bitfinex","ETHUSD",1765551699478,3.68269337,3223.5,3223.4,0.002]
["bitfinex","ETHUSD",1765551699785,4.08819737,3223.5,3223.4,0.002]
["bitfinex","ETHUSD",1765551700283,6.20270436,3224.4,3223.4,0.9587]
["bitfinex","ETHUSD",1765551700583,3.10077519,3225.0,3224.4,0.6317]
["bitfinex","ETHUSD",1765551700757,6.52003437,3225.0,3224.5,0.4827]
["bitfinex","ETHUSD",1765551700951,0.58047529,3224.9,3224.5,0.4827]
["bitfinex","ETHUSD",1765551701151,6.52003437,3225.0,3224.5,0.9567]
["bitfinex","ETHUSD",1765551701384,0.58047529,3224.9,3224.5,0.4827]
["bitfinex","ETHUSD",1765551701687,6.52003437,3225.0,3224.4,0.646]
["bitfinex","ETHUSD",1765551701862,3.10077519,3225.0,3224.4,0.646]
["bitfinex","ETHUSD",1765551702058,6.20155038,3225.0,3224.4,0.646]
["bitfinex","ETHUSD",1765551702259,0.58047529,3224.9,3224.4,0.646]
["bitfinex","ETHUSD",1765551702481,6.20155038,3225.0,3224.4,0.646]
["bitfinex","ETHUSD",1765551702680,0.76967529,3224.9,3224.2,0.149]
["bitfinex","ETHUSD",1765551702862,0.405504,3224.6,3224.3,0.497]
["bitfinex","ETHUSD",1765551703059,0.405504,3224.6,3223.7,0.474]
["bitfinex","ETHUSD",1765551703263,0.405504,3224.4,3223.8,0.497]
["bitfinex","ETHUSD",1765551703673,0.405504,3224.6,3223.8,0.497]
["bitfinex","ETHUSD",1765551704077,0.405504,3224.6,3223.9,0.474]
["bitfinex","ETHUSD",1765551704285,0.405504,3224.6,3223.9,0.971]
["bitfinex","ETHUSD",1765551704286,1.19882969,3224.6,3223.9,0.971]
["bitfinex","ETHUSD",1765551704588,1.19882969,3224.6,3224.0,0.497]
["bitfinex","ETHUSD",1765551704796,0.405504,3224.4,3223.9,0.474]
["bitfinex","ETHUSD",1765551704960,0.405504,3224.4,3224.1,0.497]
["bitfinex","ETHUSD",1765551705358,3.10103144,3224.8,3224.3,0.4827]
["bitfinex","ETHUSD",1765551705563,6.20097354,3225.3,3224.7,0.4827]
["bitfinex","ETHUSD",1765551705973,0.58047529,3225.2,3224.7,0.4827]
["bitfinex","ETHUSD",1765551706487,0.58047529,3225.2,3224.8,0.971]
["bitfinex","ETHUSD",1765551706695,0.58047529,3225.2,3224.8,0.497]
["bitfinex","ETHUSD",1765551706881,0.58047529,3225.0,3224.8,0.497]
["bitfinex","ETHUSD",1765551707069,0.98597929,3225.0,3224.9,0.497]
["bitfinex","ETHUSD",1765551707275,1.70471303,3225.0,3224.9,0.497]
["bitfinex","ETHUSD",1765551707991,6.2002046,3225.7,3224.9,1.4537]
["bitfinex","ETHUSD",1765551708196,0.58047529,3225.6,3225.0,0.4827]
["bitfinex","ETHUSD",1765551708398,1.04997529,3225.6,3224.6,0.1853]
["bitfinex","ETHUSD",1765551708694,0.405504,3225.5,3224.7,0.497]
["bitfinex","ETHUSD",1765551708864,0.405504,3225.3,3224.7,0.497]
["bitfinex","ETHUSD",1765551709204,9.29800092,3226.5,3225.4,0.4554]
["bitfinex","ETHUSD",1765551709496,1.49625009,3226.4,3225.5,0.497]
["bitfinex","ETHUSD",1765551709705,1.44625009,3226.4,3225.5,0.497]
["bitfinex","ETHUSD",1765551709862,6.19866728,3226.5,3225.6,0.4856]
["bitfinex","ETHUSD",1765551710067,0.4695,3226.8,3225.6,0.4856]
["bitfinex","ETHUSD",1765551710068,3.09904549,3226.8,3225.6,0.4856]
["bitfinex","ETHUSD",1765551710270,3.09885342,3227.0,3225.6,0.4856]
["bitfinex","ETHUSD",1765551710691,6.50759218,3227.0,3225.6,0.4856]
["bitfinex","ETHUSD",1765551710889,0.58047529,3226.9,3225.7,6.2002046]
["bitfinex","ETHUSD",1765551711304,0.58047529,3226.9,3225.8,0.4856]
["bitfinex","ETHUSD",1765551711529,3.09882692,3227.1,3226.8,0.6054]
["bitfinex","ETHUSD",1765551711805,3.09882692,3227.1,3226.9,0.9524]
["bitfinex","ETHUSD",1765551711806,0.58047529,3227.0,3226.9,0.9524]
["bitfinex","ETHUSD",1765551712202,3.09818136,3227.7,3226.9,1.438]
["bitfinex","ETHUSD",1765551712414,0.4695,3227.6,3227.0,0.497]
["bitfinex","ETHUSD",1765551712611,1.04997529,3227.6,3227.1,0.497]
["bitfinex","ETHUSD",1765551712812,0.405504,3226.9,3226.5,0.15]
["bitfinex","ETHUSD",1765551713109,0.98597929,3226.9,3226.6,0.497]
["bitfinex","ETHUSD",1765551715012,0.58047529,3226.7,3226.6,0.497]
["bitfinex","ETHUSD",1765551715316,0.405504,3226.6,3226.1,0.4856]
["bitfinex","ETHUSD",1765551715516,3.09837335,3227.5,3226.8,0.4554]
["bitfinex","ETHUSD",1765551715699,6.19654924,3227.7,3227.1,0.4554]
["bitfinex","ETHUSD",1765551716014,3.0979894,3227.9,3227.1,0.4554]
["bitfinex","ETHUSD",1765551716314,3.0975096,3228.4,3227.8,0.4554]
["bitfinex","ETHUSD",1765551716518,3.0975096,3228.4,3227.6,0.1833]
["bitfinex","ETHUSD",1765551716519,3.09722678,3228.7,3228.3,0.1671]
["bitfinex","ETHUSD",1765551716882,0.405504,3228.5,3227.7,0.4856]
["bitfinex","ETHUSD",1765551717219,0.405504,3228.3,3227.8,0.497]
["bitfinex","ETHUSD",1765551717785,0.001,3228.2,3227.8,0.497]
["bitfinex","ETHUSD",1765551718386,0.001,3228.2,3227.6,0.6689]
["bitfinex","ETHUSD",1765551718605,0.001,3228.2,3227.7,0.497]
["bitfinex","ETHUSD",1765551718981,3.0987015,3228.2,3227.7,0.497]
["bitfinex","ETHUSD",1765551719183,0.405504,3228.1,3227.8,0.4856]
["bitfinex","ETHUSD",1765551719424,0.001,3228.2,3228.1,0.1671]
["bitfinex","ETHUSD",1765551720084,0.001,3228.2,3228.1,0.6527]
["bitfinex","ETHUSD",1765551720281,0.406504,3228.2,3228.1,0.497]
["bitfinex","ETHUSD",1765551720714,0.001,3228.2,3228.1,0.6527]
["bitfinex","ETHUSD",1765551720886,0.001,3228.2,3228.1,0.6641]
["bitfinex","ETHUSD",1765551721099,0.001,3228.6,3228.1,7.34529492]
["bitfinex","ETHUSD",1765551721400,0.001,3228.6,3228.2,1.22012949]
["bitfinex","ETHUSD",1765551721609,0.001,3228.6,3228.1,0.1671]
["bitfinex","ETHUSD",1765551721811,0.001,3228.6,3228.2,0.497]
["bitfinex","ETHUSD",1765551722208,0.001,3228.6,3227.6,0.1833]
["bitfinex","ETHUSD",1765551722400,0.4705,3228.6,3227.7,0.497]
["bitfinex","ETHUSD",1765551722598,0.001,3228.6,3227.6,3.76708951]
["bitfinex","ETHUSD",1765551722797,0.406504,3228.6,3227.7,0.87370895]
["bitfinex","ETHUSD",1765551722997,0.406504,3228.6,3227.7,3.59516731]
["bitfinex","ETHUSD",1765551723204,3.67879301,3228.6,3228.5,0.6215]
["bitfinex","ETHUSD",1765551723400,3.67879301,3228.6,3228.5,0.497]
["bitfinex","ETHUSD",1765551723627,4.08429701,3228.6,3228.5,0.497]
["bitfinex","ETHUSD",1765551723805,0.98597929,3228.5,3227.6,0.1833]
["bitfinex","ETHUSD",1765551724004,0.98597929,3228.5,3227.7,0.497]
["bitfinex","ETHUSD",1765551724202,0.98597929,3228.5,3227.8,0.497]
["bitfinex","ETHUSD",1765551724405,0.001,3228.6,3228.4,0.6215]
["bitfinex","ETHUSD",1765551724732,3.09832704,3228.6,3228.5,0.497]
["bitfinex","ETHUSD",1765551725237,4.08348889,3228.4,3228.3,0.497]
["bitfinex","ETHUSD",1765551725400,0.98597929,3228.4,3228.3,0.9826]
["bitfinex","ETHUSD",1765551725591,0.98597929,3228.4,3228.3,0.9524]
["bitfinex","ETHUSD",1765551725928,0.98597929,3228.4,3228.3,0.497]
["bitfinex","ETHUSD",1765551726105,0.98597929,3228.4,3227.8,0.4856]
["bitfinex","ETHUSD",1765551726106,0.58047529,3228.3,3227.8,0.4856]
["bitfinex","ETHUSD",1765551726296,0.405504,3227.8,3227.2,0.1833]
["bitfinex","ETHUSD",1765551726497,0.405504,3227.8,3227.3,0.497]
["bitfinex","ETHUSD",1765551726700,0.405504,3228.0,3227.3,0.497]
["bitfinex","ETHUSD",1765551727320,6.18668181,3227.9,3227.4,0.497]
["bitfinex","ETHUSD",1765551727809,6.18668181,3227.9,3227.2,0.1833]
["bitfinex","ETHUSD",1765551727810,0.58047529,3227.8,3227.2,0.1833]
["bitfinex","ETHUSD",1765551728001,0.58047529,3227.8,3226.9,0.4856]
["bitfinex","ETHUSD",1765551728002,1.04997529,3227.8,3227.3,0.497]
["bitfinex","ETHUSD",1765551728245,1.04997529,3227.8,3226.3,0.6527]
["bitfinex","ETHUSD",1765551728541,0.4695,3227.7,3226.4,0.497]
["bitfinex","ETHUSD",1765551728755,0.4695,3227.7,3226.5,0.497]
["bitfinex","ETHUSD",1765551729424,0.98597929,3227.4,3226.5,0.497]
["bitfinex","ETHUSD",1765551730112,0.58047529,3227.4,3227.3,0.1833]
["bitfinex","ETHUSD",1765551730436,0.58047529,3227.9,3227.3,1.1357]
["bitfinex","ETHUSD",1765551730736,0.58047529,3227.9,3227.4,0.9524]
["bitfinex","ETHUSD",1765551731049,0.405504,3227.8,3227.4,0.4554]
["bitfinex","ETHUSD",1765551731337,0.405504,3227.6,3227.1,0.1833]
["bitfinex","ETHUSD",1765551731541,0.405504,3227.6,3227.5,0.497]
["bitfinex","ETHUSD",1765551731752,0.405504,3227.6,3227.5,1.438]
["bitfinex","ETHUSD",1765551732035,6.1948273,3228.5,3227.5,1.438]
["bitfinex","ETHUSD",1765551732236,6.1948273,3228.5,3227.6,0.4856]
["bitfinex","ETHUSD",1765551732403,0.58047529,3228.4,3227.6,0.4856]
["bitfinex","ETHUSD",1765551732802,3.09741365,3228.5,3227.7,0.40809717]
["bitfinex","ETHUSD",1765551733007,3.09741365,3228.5,3227.8,0.497]
["bitfinex","ETHUSD",1765551733221,3.09760555,3228.3,3227.8,0.497]
["bitfinex","ETHUSD",1765551733507,0.001,3228.6,3227.8,0.9826]
["bitfinex","ETHUSD",1765551733824,0.001,3228.6,3228.5,0.1661]
["bitfinex","ETHUSD",1765551734034,0.001,3228.6,3228.5,0.6631]
["bitfinex","ETHUSD",1765551734533,3.09831772,3228.6,3228.2,0.1661]
["bitfinex","ETHUSD",1765551734731,3.09831772,3228.6,3227.1,0.1833]
["bitfinex","ETHUSD",1765551734732,0.405504,3228.5,3227.4,0.4856]
["bitfinex","ETHUSD",1765551734931,0.405504,3228.5,3227.5,0.497]
["bitfinex","ETHUSD",1765551735134,0.98597929,3228.5,3227.6,0.40809941]
["bitfinex","ETHUSD",1765551735448,0.98597929,3228.5,3227.1,0.1833]
["bitfinex","ETHUSD",1765551735449,0.98597929,3228.3,3227.1,0.1833]
["bitfinex","ETHUSD",1765551735628,0.405504,3227.5,3227.2,0.497]
["bitfinex","ETHUSD",1765551736421,0.6588,3228.0,3227.2,0.497]
["bitfinex","ETHUSD",1765551736627,0.405504,3227.9,3227.2,0.497]
["bitfinex","ETHUSD",1765551737250,0.98597929,3227.7,3227.2,0.497]
["bitfinex","ETHUSD",1765551738220,0.98597929,3227.7,3227.1,0.1833]
["bitfinex","ETHUSD",1765551738221,2.01400283,3227.7,3227.3,0.497]
["bitfinex","ETHUSD",1765551738429,0.98597929,3227.7,3227.3,0.497]
["bitfinex","ETHUSD",1765551738625,0.405504,3227.5,3227.4,0.497]
["bitfinex","ETHUSD",1765551738829,0.405504,3227.5,3226.3,0.1671]
["bitfinex","ETHUSD",1765551739135,0.405504,3227.4,3226.4,0.497]
["bitfinex","ETHUSD",1765551739451,0.405504,3227.2,3226.4,0.497]
["bitfinex","ETHUSD",1765551739918,0.405504,3227.2,3226.4,4.0834112]
["bitfinex","ETHUSD",1765551740115,0.405504,3227.2,3226.5,0.42505112]
["bitfinex","ETHUSD",1765551740325,0.405504,3227.2,3226.5,0.91205112]
["bitfinex","ETHUSD",1765551740948,0.405504,3227.2,3227.1,0.1833]
["bitfinex","ETHUSD",1765551741136,0.405504,3227.2,3227.1,0.6803]
["bitfinex","ETHUSD",1765551741326,0.58047529,3227.7,3227.1,0.6803]
["bitfinex","ETHUSD",1765551741527,1.7041892,3227.7,3226.5,0.42505112]
["bitfinex","ETHUSD",1765551741852,0.405504,3227.5,3226.6,0.497]
["bitfinex","ETHUSD",1765551742345,0.405504,3226.6,3225.6,0.489]
["bitfinex","ETHUSD",1765551742546,0.405504,3226.6,3226.1,0.497]
["bitfinex","ETHUSD",1765551742760,0.861104,3226.6,3226.0,0.002]
["bitfinex","ETHUSD",1765551743057,0.886404,3226.1,3226.0,0.002]
["bitfinex","ETHUSD",1765551743254,3.98612192,3226.1,3226.0,0.002]
["bitfinex","ETHUSD",1765551743562,4.56659721,3226.1,3226.0,0.002]
["bitfinex","ETHUSD",1765551743766,5.02219721,3226.1,3226.0,0.002]
["bitfinex","ETHUSD",1765551744176,5.83437788,3226.1,3226.0,0.002]
["bitfinex","ETHUSD",1765551746225,4.56659721,3226.1,3226.0,0.002]
["bitfinex","ETHUSD",1765551746425,5.02219721,3226.1,3226.0,0.002]
["bitfinex","ETHUSD",1765551747649,4.08569721,3226.1,3226.0,0.002]
["bitfinex","ETHUSD",1765551747825,4.56659721,3226.1,3226.0,0.002]
["bitfinex","ETHUSD",1765551748155,5.02219721,3226.1,3226.0,0.002]
["bitfinex","ETHUSD",1765551748456,5.83437788,3226.1,3226.0,0.002]
["bitfinex","ETHUSD",1765551748663,4.56659721,3226.1,3226.0,0.002]
["bitfinex","ETHUSD",1765551748866,3.68019321,3226.1,3226.0,0.002]
["bitfinex","ETHUSD",1765551749273,4.08569721,3226.1,3226.0,0.002]
["bitfinex","ETHUSD",1765551749740,5.02219721,3226.1,3226.0,0.002]
["bitfinex","ETHUSD",1765551749937,4.56659721,3226.1,3226.0,0.002]
["bitfinex","ETHUSD",1765551750140,5.02219721,3226.1,3226.0,0.002]
["bitfinex","ETHUSD",1765551750472,5.83437788,3226.1,3226.0,0.002]
["bitfinex","ETHUSD",1765551750769,4.08569721,3226.1,3226.0,0.002]
["bitfinex","ETHUSD",1765551751490,12.82485713,3226.1,3226.0,0.002]
["bitfinex","ETHUSD",1765551751702,15.89143013,3226.1,3226.0,0.002]
["bitfinex","ETHUSD",1765551751843,16.19788713,3226.1,3226.0,0.002]
["bitfinex","ETHUSD",1765551752454,15.02487313,3226.1,3226.0,0.002]
["bitfinex","ETHUSD",1765551752653,17.7188714,3226.1,3226.0,0.002]
["bitfinex","ETHUSD",1765551753574,14.6373054,3226.1,3226.0,0.002]
["bitfinex","ETHUSD",1765551753782,21.1501824,3226.1,3226.0,0.002]
["bitfinex","ETHUSD",1765551754472,0.98597929,3225.4,3223.8,0.1671]
["bitfinex","ETHUSD",1765551754769,0.98597929,3225.4,3224.1,0.984]
["bitfinex","ETHUSD",1765551754770,0.405504,3225.4,3224.1,0.984]
["bitfinex","ETHUSD",1765551755188,0.405504,3225.2,3224.2,0.487]
["bitfinex","ETHUSD",1765551755547,0.405504,3224.9,3224.2,0.487]
["bitfinex","ETHUSD",1765551755975,0.405504,3224.9,3224.8,0.475]
["bitfinex","ETHUSD",1765551756276,0.08406469,3225.9,3224.8,0.475]
["bitfinex","ETHUSD",1765551756277,9.29981351,3225.9,3224.8,0.475]
["bitfinex","ETHUSD",1765551756444,9.29981351,3225.9,3224.9,0.475]
["bitfinex","ETHUSD",1765551756445,0.97554135,3225.8,3224.9,0.475]
["bitfinex","ETHUSD",1765551756644,6.1998202,3225.9,3225.0,0.497]
["bitfinex","ETHUSD",1765551757067,6.1998202,3225.9,3225.1,1.1501]
["bitfinex","ETHUSD",1765551757241,9.29981351,3225.9,3224.3,0.487]
["bitfinex","ETHUSD",1765551757443,0.405504,3225.4,3224.5,3.101256]
["bitfinex","ETHUSD",1765551757993,0.405504,3225.4,3224.6,0.487]
["bitfinex","ETHUSD",1765551758277,0.405504,3225.4,3225.3,0.1661]
["bitfinex","ETHUSD",1765551758471,0.405504,3225.4,3225.3,0.497]
["bitfinex","ETHUSD",1765551759255,0.405504,3225.4,3225.3,0.972]
["bitfinex","ETHUSD",1765551759656,0.58047529,3225.4,3225.3,0.972]
["bitfinex","ETHUSD",1765551759859,0.405504,3225.3,3224.0,0.1833]
["bitfinex","ETHUSD",1765551760080,0.405504,3225.1,3224.1,0.984]
["bitfinex","ETHUSD",1765551760502,0.405504,3225.1,3224.2,0.487]
["bitfinex","ETHUSD",1765551760716,0.861104,3225.1,3224.1,0.497]
["bitfinex","ETHUSD",1765551761016,0.405504,3225.1,3224.2,0.497]
["bitfinex","ETHUSD",1765551761205,0.405504,3225.1,3224.3,0.497]
["bitfinex","ETHUSD",1765551761602,0.405504,3224.8,3224.1,0.487]
["bitfinex","ETHUSD",1765551761995,0.405504,3224.8,3224.2,0.497]
["bitfinex","ETHUSD",1765551762196,0.405504,3224.8,3224.7,0.475]
["bitfinex","ETHUSD",1765551762412,0.03406469,3225.9,3224.7,0.475]
["bitfinex","ETHUSD",1765551762616,6.2000124,3225.8,3224.8,0.475]
["bitfinex","ETHUSD",1765551762821,3.1000062,3225.8,3224.9,0.487]
["bitfinex","ETHUSD",1765551763022,6.2000124,3225.8,3225.0,0.497]
["bitfinex","ETHUSD",1765551763233,6.2000124,3225.8,3224.3,6.20289674]
["bitfinex","ETHUSD",1765551763234,3.1000062,3225.8,3225.7,0.475]
["bitfinex","ETHUSD",1765551763529,6.1988594,3226.4,3225.7,0.972]
["bitfinex","ETHUSD",1765551763723,0.58047529,3226.5,3225.7,0.475]
["bitfinex","ETHUSD",1765551763912,0.58047529,3226.5,3225.8,0.497]
["bitfinex","ETHUSD",1765551763913,0.61988594,3226.4,3225.8,0.497]
["bitfinex","ETHUSD",1765551764090,0.58047529,3226.5,3225.8,0.497]
["bitfinex","ETHUSD",1765551764691,0.405504,3226.4,3225.8,0.497]
["bitfinex","ETHUSD",1765551765711,0.58047529,3226.5,3225.8,0.497]
["bitfinex","ETHUSD",1765551765712,0.405504,3226.2,3225.8,0.497]
["bitfinex","ETHUSD",1765551765992,9.29684835,3226.9,3225.8,0.984]
["bitfinex","ETHUSD",1765551766194,0.58047529,3226.8,3226.2,0.475]
["bitfinex","ETHUSD",1765551766621,7.1494102,3226.9,3226.2,0.475]
["bitfinex","ETHUSD",1765551766622,6.1978989,3226.9,3226.3,0.15]
["bitfinex","ETHUSD",1765551766993,0.58047529,3226.8,3226.3,0.637]
["bitfinex","ETHUSD",1765551767213,3.09894945,3226.9,3226.3,0.637]
["bitfinex","ETHUSD",1765551767420,9.2939682,3227.9,3226.8,0.475]
["bitfinex","ETHUSD",1765551767621,9.29454408,3227.7,3227.0,0.475]
["bitfinex","ETHUSD",1765551767917,9.29454408,3227.7,3227.1,0.497]
["bitfinex","ETHUSD",1765551768113,0.405504,3227.5,3227.1,0.497]
["bitfinex","ETHUSD",1765551768345,3.09818136,3227.7,3227.2,0.1752]
["bitfinex","ETHUSD",1765551768530,3.09792714,3228.0,3227.4,0.4503]
["bitfinex","ETHUSD",1765551768742,6.1952111,3228.3,3227.9,0.4503]
["bitfinex","ETHUSD",1765551768949,0.58047529,3228.2,3228.0,0.497]
["bitfinex","ETHUSD",1765551769120,0.405504,3228.1,3227.3,0.4563]
["bitfinex","ETHUSD",1765551769317,3.09752327,3228.4,3227.4,0.497]
["bitfinex","ETHUSD",1765551769571,6.19504654,3228.4,3227.4,0.497]
["bitfinex","ETHUSD",1765551769752,3.09840517,3228.6,3228.3,0.4503]
["bitfinex","ETHUSD",1765551769923,0.58047529,3228.5,3228.4,0.497]
["bitfinex","ETHUSD",1765551770236,0.001,3228.6,3228.5,0.4503]
["bitfinex","ETHUSD",1765551770420,0.001,3228.6,3228.5,0.9066]
["bitfinex","ETHUSD",1765551770630,0.001,3228.6,3228.5,1.4036]
["bitfinex","ETHUSD",1765551771745,0.001,3228.6,3228.5,4.50101365]
["bitfinex","ETHUSD",1765551771962,0.001,3228.6,3228.5,5.26086789]
["bitfinex","ETHUSD",1765551772141,0.001,3228.6,3228.5,5.84134318]
["bitfinex","ETHUSD",1765551772648,0.001,3228.6,3228.5,10.45754318]
["bitfinex","ETHUSD",1765551772853,0.001,3228.6,3228.5,8.97740018]
["bitfinex","ETHUSD",1765551773151,0.001,3228.6,3228.5,11.68765318]
["bitfinex","ETHUSD",1765551773358,0.001,3228.6,3228.5,13.24853818]
["bitfinex","ETHUSD",1765551773522,0.001,3228.6,3228.5,9.97874718]
["bitfinex","ETHUSD",1765551773722,0.001,3228.6,3228.5,8.97874718]
["bitfinex","ETHUSD",1765551773924,0.001,3228.6,3228.5,9.47574718]
["bitfinex","ETHUSD",1765551774134,0.001,3228.6,3228.5,5.08148894]
["bitfinex","ETHUSD",1765551774618,0.001,3228.6,3228.5,0.9066]
["bitfinex","ETHUSD",1765551775125,0.001,3228.6,3228.5,0.497]
["bitfinex","ETHUSD",1765551775325,0.001,3228.6,3228.5,0.9473]
["bitfinex","ETHUSD",1765551775622,0.001,3228.6,3228.5,1.4036]
["bitfinex","ETHUSD",1765551776024,0.001,3228.6,3228.0,0.4563]
["bitfinex","ETHUSD",1765551776219,0.001,3228.6,3228.1,0.497]
["bitfinex","ETHUSD",1765551776549,0.001,3228.6,3228.0,0.4563]
["bitfinex","ETHUSD",1765551776853,0.001,3228.6,3228.1,0.497]
["bitfinex","ETHUSD",1765551777030,0.001,3228.6,3228.5,0.4503]
["bitfinex","ETHUSD",1765551777230,0.001,3228.6,3228.2,0.4563]
["bitfinex","ETHUSD",1765551777442,0.001,3228.6,3228.5,0.497]
["bitfinex","ETHUSD",1765551777824,0.001,3228.6,3227.2,0.1752]
["bitfinex","ETHUSD",1765551778028,0.405504,3228.5,3227.3,0.9533]
["bitfinex","ETHUSD",1765551778340,0.405504,3228.5,3227.4,0.497]
["bitfinex","ETHUSD",1765551778523,0.405504,3228.4,3227.2,0.1752]
["bitfinex","ETHUSD",1765551778724,0.405504,3228.4,3227.3,0.497]
["bitfinex","ETHUSD",1765551779061,0.405504,3228.4,3227.3,0.9533]
["bitfinex","ETHUSD",1765551779353,0.405504,3228.4,3226.4,10.91366569]
["bitfinex","ETHUSD",1765551779354,0.6829,3227.4,3226.2,0.4563]
["bitfinex","ETHUSD",1765551779651,0.405504,3227.3,3226.4,0.497]
["bitfinex","ETHUSD",1765551779955,3.09866137,3227.2,3226.4,0.497]
["bitfinex","ETHUSD",1765551780132,3.09866137,3227.2,3226.4,0.9533]
["bitfinex","ETHUSD",1765551780465,3.09866137,3227.2,3226.3,0.15]
["bitfinex","ETHUSD",1765551780466,0.405504,3227.1,3226.3,0.15]
["bitfinex","ETHUSD",1765551780622,0.405504,3227.1,3226.0,0.1752]
["bitfinex","ETHUSD",1765551780623,0.405504,3226.9,3226.0,0.1752]
["bitfinex","ETHUSD",1765551780822,0.405504,3226.9,3225.2,0.03406469]
["bitfinex","ETHUSD",1765551780823,0.405504,3226.9,3225.2,0.4563]
["bitfinex","ETHUSD",1765551781162,0.405504,3226.7,3225.6,3.10014962]
["bitfinex","ETHUSD",1765551781338,0.405504,3226.9,3225.7,0.31001496]
["bitfinex","ETHUSD",1765551781535,0.405504,3227.0,3226.0,3.09980768]
["bitfinex","ETHUSD",1765551781740,0.405504,3227.0,3226.2,3.09957747]
["bitfinex","ETHUSD",1765551782046,0.405504,3226.9,3226.3,0.1752]
["bitfinex","ETHUSD",1765551782236,0.405504,3227.0,3226.3,0.86233993]
["bitfinex","ETHUSD",1765551782422,0.405504,3227.0,3226.0,0.1752]
["bitfinex","ETHUSD",1765551782627,0.405504,3227.0,3226.1,3.59671792]
["bitfinex","ETHUSD",1765551782827,0.405504,3227.0,3226.1,6.69643584]
["bitfinex","ETHUSD",1765551783035,0.405504,3227.0,3226.2,0.4688]
["bitfinex","ETHUSD",1765551783852,0.405504,3226.7,3225.1,0.1661]
["bitfinex","ETHUSD",1765551784056,0.405504,3226.7,3225.3,3.10041308]
["bitfinex","ETHUSD",1765551784263,0.405504,3226.5,3225.4,3.10036696]
["bitfinex","ETHUSD",1765551784461,0.405504,3226.5,3225.4,0.497]
["bitfinex","ETHUSD",1765551784666,0.405504,3226.4,3225.4,0.497]
["bitfinex","ETHUSD",1765551784873,8.36070801,3226.8,3225.5,0.4688]
["bitfinex","ETHUSD",1765551784874,0.405504,3226.7,3225.5,0.4688]
["bitfinex","ETHUSD",1765551785077,0.405504,3226.7,3225.8,3.0999774]
["bitfinex","ETHUSD",1765551785234,0.405504,3226.7,3225.9,0.30999774]
["bitfinex","ETHUSD",1765551785434,0.405504,3226.7,3225.6,3.56897469]
["bitfinex","ETHUSD",1765551785663,0.405504,3226.7,3225.6,0.4688]
["bitfinex","ETHUSD",1765551785862,0.98597929,3226.5,3225.8,3.09997571]
["bitfinex","ETHUSD",1765551786035,3.09856536,3227.3,3225.8,6.19998191]
["bitfinex","ETHUSD",1765551786356,0.58047529,3227.2,3225.9,0.644]
["bitfinex","ETHUSD",1765551786536,0.405504,3227.1,3226.0,1.18139819]
["bitfinex","ETHUSD",1765551786738,0.405504,3227.1,3226.1,0.497]
["bitfinex","ETHUSD",1765551786937,0.405504,3227.1,3226.2,0.497]
["bitfinex","ETHUSD",1765551787158,0.405504,3227.1,3226.1,0.4688]
["bitfinex","ETHUSD",1765551787358,0.900104,3227.1,3226.2,0.497]
["bitfinex","ETHUSD",1765551787673,0.1901,3227.9,3226.3,0.03099525]
["bitfinex","ETHUSD",1765551787846,3.09808538,3227.8,3226.3,0.4688]
["bitfinex","ETHUSD",1765551788166,6.19624742,3227.8,3226.4,6.1988594]
["bitfinex","ETHUSD",1765551788366,0.58047529,3227.7,3226.5,0.97671825]
["bitfinex","ETHUSD",1765551788535,6.19624742,3227.8,3226.5,1.44551825]
["bitfinex","ETHUSD",1765551788735,0.98597929,3227.7,3226.6,0.4688]
["bitfinex","ETHUSD",1765551789276,0.405504,3227.7,3226.5,0.97671825]
["bitfinex","ETHUSD",1765551789574,0.4946,3227.6,3226.6,0.497]
["bitfinex","ETHUSD",1765551789737,0.405504,3227.5,3226.1,0.4688]
["bitfinex","ETHUSD",1765551789934,0.405504,3227.3,3225.1,0.6349]
["bitfinex","ETHUSD",1765551790138,0.98597929,3227.0,3225.1,0.6349]
["bitfinex","ETHUSD",1765551790360,0.98597929,3227.0,3225.2,0.497]
["bitfinex","ETHUSD",1765551790575,0.405504,3226.8,3225.1,0.6349]
["bitfinex","ETHUSD",1765551790791,0.405504,3226.8,3225.2,0.497]
["bitfinex","ETHUSD",1765551790939,0.405504,3226.4,3224.7,0.15]
["bitfinex","ETHUSD",1765551791247,0.98597929,3225.8,3224.1,0.15]
["bitfinex","ETHUSD",1765551791452,0.405504,3225.6,3224.4,0.497]
["bitfinex","ETHUSD",1765551791974,0.98597929,3225.2,3224.4,0.497]
["bitfinex","ETHUSD",1765551792483,0.98597929,3225.2,3223.9,3.5716181]
["bitfinex","ETHUSD",1765551792484,0.405504,3225.0,3224.5,0.497]
["bitfinex","ETHUSD",1765551792780,0.4946,3225.1,3224.5,0.497]
["bitfinex","ETHUSD",1765551792781,0.405504,3225.1,3224.5,0.497]
["bitfinex","ETHUSD",1765551793088,0.405504,3225.1,3224.5,0.9658]
["bitfinex","ETHUSD",1765551793250,0.405504,3224.9,3224.6,0.497]
["bitfinex","ETHUSD",1765551793569,0.405504,3224.7,3224.6,0.497]
["bitfinex","ETHUSD",1765551793900,0.98597929,3225.3,3224.6,0.497]
["bitfinex","ETHUSD",1765551794043,0.58047529,3225.5,3224.6,0.85683416]
["bitfinex","ETHUSD",1765551794649,0.405504,3225.4,3224.6,4.42677737]
["bitfinex","ETHUSD",1765551794876,0.405504,3225.4,3224.6,7.5279372]
["bitfinex","ETHUSD",1765551795188,3.5945944,3225.9,3224.7,0.4688]
["bitfinex","ETHUSD",1765551795370,0.58047529,3226.0,3224.8,0.75279372]
["bitfinex","ETHUSD",1765551795567,3.09971792,3226.1,3224.8,0.75279372]
["bitfinex","ETHUSD",1765551795878,3.28976771,3226.2,3224.9,0.4688]
["bitfinex","ETHUSD",1765551796082,0.58047529,3226.1,3225.0,6.20155038]
["bitfinex","ETHUSD",1765551796286,0.91068589,3226.9,3225.1,0.66703504]
["bitfinex","ETHUSD",1765551796287,9.29713647,3226.8,3225.1,0.66703504]
["bitfinex","ETHUSD",1765551796451,0.58047529,3226.7,3225.1,0.83313504]
["bitfinex","ETHUSD",1765551796775,0.4946,3226.6,3225.1,1.30193504]
["bitfinex","ETHUSD",1765551796981,0.405504,3226.5,3225.1,1.30193504]
["bitfinex","ETHUSD",1765551797180,0.405504,3226.5,3225.2,0.497]
["bitfinex","ETHUSD",1765551797346,0.405504,3226.3,3225.3,0.497]
["bitfinex","ETHUSD",1765551797546,0.405504,3226.3,3225.4,0.497]
["bitfinex","ETHUSD",1765551797747,0.595604,3225.5,3225.4,0.497]
["bitfinex","ETHUSD",1765551798290,0.405504,3225.5,3225.4,0.497]
["bitfinex","ETHUSD",1765551798498,0.98597929,3225.9,3225.4,0.497]
["bitfinex","ETHUSD",1765551798710,1.17597929,3225.9,3225.4,0.497]
["bitfinex","ETHUSD",1765551798997,0.405504,3225.9,3225.4,0.497]
["bitfinex","ETHUSD",1765551799156,0.58047529,3226.1,3225.4,3.95710454]
["bitfinex","ETHUSD",1765551799490,3.09904549,3226.8,3225.5,0.4771]
["bitfinex","ETHUSD",1765551799856,6.19809098,3226.8,3225.5,0.4771]
["bitfinex","ETHUSD",1765551800084,6.19847516,3226.6,3225.5,3.57729967]
["bitfinex","ETHUSD",1765551800287,0.58047529,3226.5,3225.6,0.75344042]
["bitfinex","ETHUSD",1765551800687,0.405504,3226.4,3225.6,0.75344042]
["bitfinex","ETHUSD",1765551801096,0.405504,3226.4,3225.7,0.497]
["bitfinex","ETHUSD",1765551801456,0.405504,3226.4,3224.5,0.4771]
["bitfinex","ETHUSD",1765551801457,0.405504,3225.7,3224.5,0.4771]
["bitfinex","ETHUSD",1765551801658,0.405504,3225.7,3224.6,0.497]
["bitfinex","ETHUSD",1765551801966,0.405504,3225.7,3224.9,3.10084348]
["bitfinex","ETHUSD",1765551802157,0.98597929,3225.5,3224.9,0.62018235]
["bitfinex","ETHUSD",1765551802353,0.405504,3225.5,3224.7,3.10106366]
["bitfinex","ETHUSD",1765551802587,0.405504,3226.4,3225.4,0.1661]
["bitfinex","ETHUSD",1765551802790,0.98597929,3226.4,3225.5,0.497]
["bitfinex","ETHUSD",1765551803284,1.44847929,3226.4,3225.5,0.497]
["bitfinex","ETHUSD",1765551804374,0.405504,3226.2,3225.6,3.10019841]
["bitfinex","ETHUSD",1765551804564,0.4625,3226.6,3225.7,0.66974438]
["bitfinex","ETHUSD",1765551804764,0.405504,3226.5,3225.8,0.497]
["bitfinex","ETHUSD",1765551805167,0.868004,3226.5,3225.8,0.497]
["bitfinex","ETHUSD",1765551805579,0.405504,3226.3,3225.8,0.497]
["bitfinex","ETHUSD",1765551806001,0.405504,3226.2,3225.8,0.497]
["bitfinex","ETHUSD",1765551806198,0.58047529,3226.8,3225.8,0.973]
["bitfinex","ETHUSD",1765551806396,0.58047529,3226.6,3226.2,0.1752]
["bitfinex","ETHUSD",1765551806783,0.405504,3226.4,3226.3,0.497]
["bitfinex","ETHUSD",1765551807403,0.405504,3226.3,3224.9,1.05647529]
["bitfinex","ETHUSD",1765551807594,0.405504,3226.3,3225.7,3.10001241]
["bitfinex","ETHUSD",1765551807790,0.405504,3226.5,3225.2,0.973]
["bitfinex","ETHUSD",1765551807993,0.405504,3226.5,3226.0,3.099797]
["bitfinex","ETHUSD",1765551808300,0.4625,3227.4,3226.2,3.09961921]
["bitfinex","ETHUSD",1765551808503,0.4625,3227.4,3226.1,3.77186258]
["bitfinex","ETHUSD",1765551808707,3.09902795,3226.9,3226.1,0.6722]
["bitfinex","ETHUSD",1765551808872,0.4625,3227.4,3226.1,3.77191792]
["bitfinex","ETHUSD",1765551809071,0.4625,3227.5,3226.2,0.476]
["bitfinex","ETHUSD",1765551809280,0.405504,3227.4,3226.3,0.497]
["bitfinex","ETHUSD",1765551809503,0.4625,3227.5,3226.3,0.87419179]
["bitfinex","ETHUSD",1765551809682,0.4625,3227.5,3226.3,1.35019179]
["bitfinex","ETHUSD",1765551809874,0.4625,3227.5,3226.3,0.87419179]
["bitfinex","ETHUSD",1765551810077,0.405504,3227.4,3226.3,0.87419179]
["bitfinex","ETHUSD",1765551810603,0.98597929,3227.2,3226.4,0.497]
["bitfinex","ETHUSD",1765551810901,3.09808538,3227.8,3226.4,1.37038039]
["bitfinex","ETHUSD",1765551811104,6.19617076,3227.8,3226.4,1.37038039]
["bitfinex","ETHUSD",1765551811305,6.19617076,3227.8,3226.5,0.476]
["bitfinex","ETHUSD",1765551811603,3.09789952,3228.0,3226.5,0.476]
["bitfinex","ETHUSD",1765551811773,6.19585234,3228.0,3226.5,0.476]
["bitfinex","ETHUSD",1765551811974,6.19585234,3228.0,3226.6,1.41206131]
["bitfinex","ETHUSD",1765551811975,0.76647529,3227.9,3226.6,1.41206131]
["bitfinex","ETHUSD",1765551812172,0.405504,3227.8,3226.6,0.497]
["bitfinex","ETHUSD",1765551812406,0.868004,3227.8,3226.4,0.39738039]
["bitfinex","ETHUSD",1765551812622,0.405504,3227.6,3226.7,0.497]
["bitfinex","ETHUSD",1765551812975,3.67836872,3228.0,3227.5,0.1752]
["bitfinex","ETHUSD",1765551813180,3.67836872,3228.0,3227.6,0.497]
["bitfinex","ETHUSD",1765551813181,6.77626215,3228.0,3227.6,0.497]
["bitfinex","ETHUSD",1765551813492,0.405504,3227.8,3227.6,0.497]
["bitfinex","ETHUSD",1765551813817,0.405504,3227.8,3226.6,0.1752]
["bitfinex","ETHUSD",1765551814115,1.01633687,3227.9,3226.0,3.09978749]
["bitfinex","ETHUSD",1765551814116,0.186,3226.6,3226.0,3.09978749]
["bitfinex","ETHUSD",1765551814333,0.405504,3226.5,3225.2,3.10056236]
["bitfinex","ETHUSD",1765551814482,0.405504,3226.5,3225.3,0.82366624]
["bitfinex","ETHUSD",1765551814483,0.98597929,3226.3,3225.3,0.82366624]
["bitfinex","ETHUSD",1765551814684,0.98597929,3226.3,3225.3,0.32666624]
["bitfinex","ETHUSD",1765551814911,1.44847929,3226.3,3225.4,0.497]
["bitfinex","ETHUSD",1765551815294,0.98597929,3226.3,3225.4,0.497]
["bitfinex","ETHUSD",1765551815491,0.98597929,3226.4,3225.4,1.41301512]
["bitfinex","ETHUSD",1765551815911,0.98597929,3226.4,3225.4,0.93701512]
["bitfinex","ETHUSD",1765551816111,1.44847929,3226.4,3225.4,0.497]
["bitfinex","ETHUSD",1765551816486,4.08548446,3226.4,3225.5,3.10029452]
["bitfinex","ETHUSD",1765551816683,0.405504,3226.2,3225.4,3.10038033]
["bitfinex","ETHUSD",1765551816889,0.405504,3226.2,3225.6,0.497]
["bitfinex","ETHUSD",1765551817184,0.405504,3226.5,3225.6,0.85673803]
["bitfinex","ETHUSD",1765551817425,0.98597929,3226.5,3225.6,0.85673803]
["bitfinex","ETHUSD",1765551817722,0.405504,3226.6,3225.7,0.476]
["bitfinex","ETHUSD",1765551818022,0.98597929,3226.6,3225.7,0.476]
["bitfinex","ETHUSD",1765551818196,0.186,3226.9,3225.8,0.03100006]
["bitfinex","ETHUSD",1765551818396,0.4625,3227.4,3225.7,0.476]
["bitfinex","ETHUSD",1765551818605,3.09856536,3227.3,3225.8,0.497]
["bitfinex","ETHUSD",1765551818798,0.405504,3227.1,3225.3,0.476]
["bitfinex","ETHUSD",1765551819000,0.405504,3227.1,3225.6,3.10018023]
["bitfinex","ETHUSD",1765551819205,0.405504,3226.9,3225.6,6.20037864]
["bitfinex","ETHUSD",1765551819386,0.405504,3226.9,3225.6,3.10018023]
["bitfinex","ETHUSD",1765551819587,0.405504,3226.7,3225.6,6.20037864]
["bitfinex","ETHUSD",1765551819823,0.405504,3226.7,3225.7,0.62003786]
["bitfinex","ETHUSD",1765551820017,0.868004,3226.7,3225.7,0.62003786]
["bitfinex","ETHUSD",1765551820414,0.405504,3226.7,3225.7,0.62003786]
["bitfinex","ETHUSD",1765551820634,0.405504,3226.9,3225.9,6.1998202]
["bitfinex","ETHUSD",1765551820845,0.405504,3226.9,3226.0,0.497]
["bitfinex","ETHUSD",1765551820846,0.58047529,3226.9,3226.0,0.497]
["bitfinex","ETHUSD",1765551821021,0.98597929,3227.0,3226.1,0.66968202]
["bitfinex","ETHUSD",1765551821224,0.6485,3226.9,3225.1,0.1661]
["bitfinex","ETHUSD",1765551821456,0.405504,3226.8,3225.1,0.1661]
["bitfinex","ETHUSD",1765551821609,0.405504,3226.6,3225.2,0.497]
["bitfinex","ETHUSD",1765551821813,0.405504,3226.6,3225.1,0.1661]
["bitfinex","ETHUSD",1765551822113,0.236,3226.9,3224.8,0.1752]
["bitfinex","ETHUSD",1765551822114,0.405504,3226.4,3225.3,0.497]
["bitfinex","ETHUSD",1765551822526,9.29915376,3226.1,3225.4,0.497]
["bitfinex","ETHUSD",1765551822721,0.98597929,3226.0,3225.4,0.497]
["bitfinex","ETHUSD",1765551823140,0.405504,3225.8,3225.1,0.1661]
["bitfinex","ETHUSD",1765551823412,0.405504,3225.8,3224.8,0.1752]
["bitfinex","ETHUSD",1765551823627,0.868004,3225.8,3224.5,0.1752]
["bitfinex","ETHUSD",1765551823947,0.868004,3225.8,3224.6,0.497]
["bitfinex","ETHUSD",1765551824145,0.868004,3225.8,3224.3,0.001]
["bitfinex","ETHUSD",1765551824146,0.405504,3225.6,3224.3,0.001]
["bitfinex","ETHUSD",1765551824348,0.405504,3225.6,3224.7,0.497]
["bitfinex","ETHUSD",1765551824551,0.4625,3225.5,3224.7,0.497]
["bitfinex","ETHUSD",1765551824854,0.98597929,3225.2,3224.7,0.497]
["bitfinex","ETHUSD",1765551825615,0.58047529,3225.2,3224.7,0.973]
["bitfinex","ETHUSD",1765551825819,0.58047529,3225.2,3224.8,0.40741529]
["bitfinex","ETHUSD",1765551826054,0.58047529,3225.2,3224.7,0.497]
["bitfinex","ETHUSD",1765551826258,0.58047529,3225.2,3224.3,0.001]
["bitfinex","ETHUSD",1765551826419,0.405504,3225.1,3224.4,0.497]
["bitfinex","ETHUSD",1765551826619,0.405504,3225.1,3224.5,0.497]
["bitfinex","ETHUSD",1765551827074,0.405504,3225.1,3224.3,0.001]
["bitfinex","ETHUSD",1765551827075,0.405504,3224.9,3224.3,0.001]
["bitfinex","ETHUSD",1765551827218,0.405504,3224.9,3224.4,0.497]
["bitfinex","ETHUSD",1765551827845,3.10077519,3225.0,3224.4,0.497]
["bitfinex","ETHUSD",1765551828263,6.20155038,3225.0,3224.3,0.001]
["bitfinex","ETHUSD",1765551828469,0.878004,3224.9,3224.3,0.001]
["bitfinex","ETHUSD",1765551828676,0.855604,3224.4,3224.3,0.001]
["bitfinex","ETHUSD",1765551828968,4.53743147,3224.4,3224.3,0.001]
["bitfinex","ETHUSD",1765551829289,5.77379903,3224.4,3224.3,0.498]
["bitfinex","ETHUSD",1765551829441,4.53743147,3224.4,3224.3,0.498]
["bitfinex","ETHUSD",1765551829641,4.08733147,3224.4,3224.3,0.498]
["bitfinex","ETHUSD",1765551830653,5.00993147,3224.4,3224.3,0.498]
["bitfinex","ETHUSD",1765551830856,5.00993147,3224.4,3224.3,0.001]
["bitfinex","ETHUSD",1765551831090,5.00993147,3224.4,3224.3,0.498]
["bitfinex","ETHUSD",1765551831369,5.00993147,3224.4,3224.3,0.001]
["bitfinex","ETHUSD",1765551831572,5.00993147,3224.4,3224.3,0.498]
["bitfinex","ETHUSD",1765551832072,4.08733147,3224.4,3224.3,0.498]
["bitfinex","ETHUSD",1765551832737,5.00993147,3224.4,3224.3,0.001]
["bitfinex","ETHUSD",1765551832942,6.13117349,3224.4,3224.3,0.001]
["bitfinex","ETHUSD",1765551833164,6.13117349,3224.4,3224.3,0.498]
["bitfinex","ETHUSD",1765551833740,4.53743147,3224.4,3224.3,0.498]
["bitfinex","ETHUSD",1765551833936,0.98597929,3224.4,3224.3,0.498]
["bitfinex","ETHUSD",1765551834141,4.08733147,3224.4,3224.3,0.001]
["bitfinex","ETHUSD",1765551834369,0.4725,3225.4,3224.3,0.9673]
["bitfinex","ETHUSD",1765551834670,9.7742487,3225.2,3224.3,0.9673]
["bitfinex","ETHUSD",1765551834837,0.58047529,3225.1,3224.3,0.9673]
["bitfinex","ETHUSD",1765551835041,0.4725,3225.1,3224.3,0.498]
["bitfinex","ETHUSD",1765551835238,0.58047529,3224.9,3224.3,0.498]
["bitfinex","ETHUSD",1765551835843,0.405504,3224.8,3224.3,0.498]
["bitfinex","ETHUSD",1765551836039,3.68118261,3225.1,3224.3,0.498]
["bitfinex","ETHUSD",1765551836244,6.78188993,3225.1,3224.3,0.001]
["bitfinex","ETHUSD",1765551836559,0.405504,3225.0,3224.4,0.497]
["bitfinex","ETHUSD",1765551837263,0.98597929,3224.8,3224.4,0.497]
["bitfinex","ETHUSD",1765551837573,0.98597929,3224.8,3224.5,0.497]
["bitfinex","ETHUSD",1765551837884,0.98597929,3224.8,3224.6,0.497]
["bitfinex","ETHUSD",1765551838087,0.98597929,3224.8,3224.3,0.001]
["bitfinex","ETHUSD",1765551838268,0.98597929,3224.8,3224.4,0.497]
["bitfinex","ETHUSD",1765551838847,0.58047529,3224.9,3224.7,0.4693]
["bitfinex","ETHUSD",1765551839181,0.58047529,3224.9,3224.4,0.497]
["bitfinex","ETHUSD",1765551839404,0.58047529,3224.7,3224.4,0.497]
["bitfinex","ETHUSD",1765551839562,0.58047529,3224.7,3224.3,0.001]
["bitfinex","ETHUSD",1765551839758,0.58047529,3224.7,3224.4,0.497]
["bitfinex","ETHUSD",1765551839963,0.4501,3224.4,3224.3,0.001]
["bitfinex","ETHUSD",1765551840160,0.855604,3224.4,3224.3,0.001]
["bitfinex","ETHUSD",1765551840365,1.328104,3224.4,3224.3,0.498]
["bitfinex","ETHUSD",1765551840994,1.328104,3224.4,3224.3,0.001]
["bitfinex","ETHUSD",1765551841408,4.42945618,3224.4,3224.3,0.001]
["bitfinex","ETHUSD",1765551841567,5.18252615,3224.4,3224.3,0.001]
["bitfinex","ETHUSD",1765551842272,5.76300144,3224.4,3224.3,0.001]
["bitfinex","ETHUSD",1765551842471,5.81300144,3224.4,3224.3,0.001]
["bitfinex","ETHUSD",1765551842782,5.76300144,3224.4,3224.3,0.001]
["bitfinex","ETHUSD",1765551843908,5.35749744,3224.4,3224.3,0.001]
["bitfinex","ETHUSD",1765551844605,5.76300144,3224.4,3224.3,0.001]
["bitfinex","ETHUSD",1765551845101,0.6303,3223.8,3222.1,0.1752]
["bitfinex","ETHUSD",1765551845263,1.43377929,3223.5,3222.6,0.249]
["bitfinex","ETHUSD",1765551845574,4.53599737,3223.5,3222.6,0.497]
["bitfinex","ETHUSD",1765551845776,4.53599737,3223.5,3221.9,3.73085289]
["bitfinex","ETHUSD",1765551845777,11.21273353,3223.5,3221.9,0.1661]
["bitfinex","ETHUSD",1765551845960,1.58505465,3223.4,3222.3,0.108]
["bitfinex","ETHUSD",1765551846169,0.405504,3223.2,3222.3,0.108]
["bitfinex","ETHUSD",1765551846385,0.855604,3223.1,3222.3,0.108]
["bitfinex","ETHUSD",1765551846720,1.325604,3223.1,3220.9,3.10464953]
["bitfinex","ETHUSD",1765551846862,0.98597929,3222.3,3220.1,25.220881]
["bitfinex","ETHUSD",1765551847063,0.98597929,3222.3,3220.2,3.0006081]
["bitfinex","ETHUSD",1765551847064,0.98597929,3221.8,3220.2,3.0006081]
["bitfinex","ETHUSD",1765551847299,0.98597929,3221.8,3220.3,0.497]
["bitfinex","ETHUSD",1765551847508,0.98597929,3221.6,3220.3,0.497]
["bitfinex","ETHUSD",1765551847713,0.98597929,3221.6,3220.3,4.06330074]
["bitfinex","ETHUSD",1765551847881,3.5091737,3222.0,3220.4,0.461]
["bitfinex","ETHUSD",1765551848086,0.405504,3222.1,3221.5,0.6193]
["bitfinex","ETHUSD",1765551848409,0.405504,3222.1,3221.6,0.497]
["bitfinex","ETHUSD",1765551848773,3.28349116,3222.4,3221.6,0.958]
["bitfinex","ETHUSD",1765551848990,0.405504,3222.3,3221.6,0.461]
["bitfinex","ETHUSD",1765551849167,0.58047529,3222.8,3221.7,0.958]
["bitfinex","ETHUSD",1765551849379,3.10260308,3223.1,3221.8,3.10385498]
["bitfinex","ETHUSD",1765551849577,3.10260308,3223.1,3221.9,0.4061855]
["bitfinex","ETHUSD",1765551849578,6.20520616,3223.1,3221.9,0.4061855]
["bitfinex","ETHUSD",1765551849801,0.405504,3222.9,3222.0,0.497]
["bitfinex","ETHUSD",1765551850305,0.405504,3222.9,3222.1,0.1661]
["bitfinex","ETHUSD",1765551850676,0.405504,3222.7,3222.2,0.497]
["bitfinex","ETHUSD",1765551851414,4.08925635,3222.4,3221.5,0.15]
["bitfinex","ETHUSD",1765551851573,0.98597929,3222.3,3221.6,0.497]
["bitfinex","ETHUSD",1765551852080,0.98597929,3222.3,3221.6,0.87211471]
["bitfinex","ETHUSD",1765551852284,0.98597929,3222.3,3221.6,3.10402561]
["bitfinex","ETHUSD",1765551852610,0.98597929,3222.3,3221.7,0.497]
["bitfinex","ETHUSD",1765551852966,3.10327706,3222.4,3221.7,0.497]
["bitfinex","ETHUSD",1765551852967,0.405504,3222.5,3221.7,0.497]
["bitfinex","ETHUSD",1765551853170,0.405504,3222.5,3221.7,0.958]
["bitfinex","ETHUSD",1765551853412,0.405504,3222.5,3222.4,0.1661]
["bitfinex","ETHUSD",1765551853599,3.10250682,3223.2,3222.4,3.26937706]
["bitfinex","ETHUSD",1765551853897,0.89072597,3223.1,3222.5,0.497]
["bitfinex","ETHUSD",1765551854136,0.405504,3223.0,3222.5,0.497]
["bitfinex","ETHUSD",1765551854270,0.405504,3223.0,3222.2,0.497]
["bitfinex","ETHUSD",1765551854271,0.405504,3222.5,3222.2,0.497]
["bitfinex","ETHUSD",1765551854471,0.405504,3222.5,3221.9,0.497]
["bitfinex","ETHUSD",1765551855021,0.89072597,3223.1,3221.9,0.497]
["bitfinex","ETHUSD",1765551855022,0.405504,3222.7,3221.9,0.497]
["bitfinex","ETHUSD",1765551855178,0.4725,3223.1,3222.0,0.03103662]
["bitfinex","ETHUSD",1765551855519,6.20462864,3223.4,3222.2,3.10346967]
["bitfinex","ETHUSD",1765551855716,0.405504,3223.2,3222.1,3.26963259]
["bitfinex","ETHUSD",1765551856212,0.405504,3223.2,3222.2,0.497]
["bitfinex","ETHUSD",1765551857510,0.405504,3222.9,3222.1,0.1661]
["bitfinex","ETHUSD",1765551857707,0.405504,3222.9,3221.5,0.15]
["bitfinex","ETHUSD",1765551857708,0.1866,3222.2,3221.5,0.15]
["bitfinex","ETHUSD",1765551857909,0.405504,3222.1,3221.6,0.497]
["bitfinex","ETHUSD",1765551858393,0.71911855,3222.9,3222.0,0.4827]
["bitfinex","ETHUSD",1765551858394,0.405504,3222.7,3222.0,0.4827]
["bitfinex","ETHUSD",1765551858602,0.405504,3222.7,3221.7,0.468]
["bitfinex","ETHUSD",1765551859107,0.405504,3222.7,3221.8,0.497]
["bitfinex","ETHUSD",1765551859108,0.867104,3222.7,3221.8,0.497]
["bitfinex","ETHUSD",1765551859511,0.71911855,3222.9,3222.6,0.6488]
["bitfinex","ETHUSD",1765551859680,0.181,3222.9,3222.7,0.497]
["bitfinex","ETHUSD",1765551859880,0.405504,3222.8,3221.9,0.468]
["bitfinex","ETHUSD",1765551860081,0.405504,3222.8,3222.0,0.497]
["bitfinex","ETHUSD",1765551860391,0.4616,3222.7,3222.1,0.497]
["bitfinex","ETHUSD",1765551860590,0.405504,3222.6,3221.7,3.10393673]
["bitfinex","ETHUSD",1765551860812,0.405504,3222.6,3221.8,3.60085128]
["bitfinex","ETHUSD",1765551861306,0.58047529,3223.6,3222.5,0.6488]
["bitfinex","ETHUSD",1765551861609,3.10221808,3223.5,3222.6,4.08276544]
["bitfinex","ETHUSD",1765551861805,6.20443616,3223.5,3222.6,4.08276544]
["bitfinex","ETHUSD",1765551862009,0.58047529,3223.4,3222.6,4.08276544]
["bitfinex","ETHUSD",1765551862217,3.7688217,3223.5,3222.6,7.1858499]
["bitfinex","ETHUSD",1765551862218,1.24707891,3223.5,3222.6,7.1858499]
["bitfinex","ETHUSD",1765551862405,3.10213263,3223.6,3222.7,0.468]
["bitfinex","ETHUSD",1765551862601,0.58047529,3223.5,3222.7,0.468]
["bitfinex","ETHUSD",1765551862779,0.58047529,3223.5,3222.8,0.497]
["bitfinex","ETHUSD",1765551862979,0.58047529,3223.5,3222.8,1.21411499]
["bitfinex","ETHUSD",1765551863409,0.1802,3223.8,3222.9,6.20559122]
["bitfinex","ETHUSD",1765551863713,0.58047529,3223.7,3222.9,3.57079561]
["bitfinex","ETHUSD",1765551863913,0.405504,3223.6,3222.9,3.57079561]
["bitfinex","ETHUSD",1765551864280,0.405504,3223.6,3222.9,0.468]
["bitfinex","ETHUSD",1765551864518,0.405504,3222.9,3222.0,3.1035931]
["bitfinex","ETHUSD",1765551864814,0.586504,3222.9,3222.2,3.10346439]
["bitfinex","ETHUSD",1765551865015,0.586504,3222.9,3221.7,0.468]
["bitfinex","ETHUSD",1765551865221,0.586504,3222.9,3221.8,0.497]
["bitfinex","ETHUSD",1765551865386,3.68933894,3222.9,3221.8,0.497]
["bitfinex","ETHUSD",1765551865580,3.68933894,3222.9,3221.9,6.6755173]
["bitfinex","ETHUSD",1765551865814,0.405504,3222.7,3221.5,0.15]
["bitfinex","ETHUSD",1765551866014,0.405504,3222.7,3221.6,0.497]
["bitfinex","ETHUSD",1765551866218,0.405504,3222.5,3221.7,0.497]
["bitfinex","ETHUSD",1765551866615,0.405504,3222.7,3221.8,3.10385228]
["bitfinex","ETHUSD",1765551866797,0.405504,3222.7,3221.7,4.06891527]
["bitfinex","ETHUSD",1765551866998,0.4616,3222.6,3221.7,0.497]
["bitfinex","ETHUSD",1765551867295,0.405504,3222.5,3221.8,0.497]
["bitfinex","ETHUSD",1765551867495,0.98597929,3222.3,3221.9,0.497]
["bitfinex","ETHUSD",1765551867722,0.98597929,3222.3,3222.0,0.497]
["bitfinex","ETHUSD",1765551867887,0.405504,3222.1,3220.8,3.10473455]
["bitfinex","ETHUSD",1765551868089,0.405504,3222.1,3220.9,0.497]
["bitfinex","ETHUSD",1765551868319,0.867104,3222.1,3220.9,0.497]
["bitfinex","ETHUSD",1765551868513,0.867104,3222.1,3220.7,3.73899454]
["bitfinex","ETHUSD",1765551868818,0.405504,3221.9,3221.0,0.497]
["bitfinex","ETHUSD",1765551869123,0.405504,3222.0,3220.0,0.6432]
["bitfinex","ETHUSD",1765551869285,0.405504,3221.7,3220.3,3.10526487]
["bitfinex","ETHUSD",1765551869489,0.98597929,3221.5,3220.4,3.41565044]
["bitfinex","ETHUSD",1765551869690,0.98597929,3221.5,3220.0,0.6432]
["bitfinex","ETHUSD",1765551869918,0.405504,3221.3,3220.0,0.1752]
["bitfinex","ETHUSD",1765551870121,0.405504,3221.3,3220.1,0.498]
["bitfinex","ETHUSD",1765551870285,0.405504,3221.3,3220.0,0.1752]
["bitfinex","ETHUSD",1765551870286,0.405504,3221.1,3220.0,0.1752]
["bitfinex","ETHUSD",1765551870491,0.405504,3221.1,3220.1,0.498]
["bitfinex","ETHUSD",1765551870722,0.405504,3220.9,3219.8,0.1752]
["bitfinex","ETHUSD",1765551870908,0.405504,3220.9,3219.4,0.1752]
["bitfinex","ETHUSD",1765551871222,0.405504,3220.7,3219.4,0.55014386]
["bitfinex","ETHUSD",1765551871405,0.405504,3220.7,3219.5,0.966]
["bitfinex","ETHUSD",1765551871720,0.405504,3220.7,3219.6,6.21195178]
["bitfinex","ETHUSD",1765551871919,0.98597929,3220.7,3219.6,6.67995178]
["bitfinex","ETHUSD",1765551872122,0.405504,3220.5,3219.4,0.1752]
["bitfinex","ETHUSD",1765551872330,0.405504,3220.5,3219.1,0.468]
["bitfinex","ETHUSD",1765551872491,0.405504,3220.3,3219.2,0.498]
["bitfinex","ETHUSD",1765551872692,0.405504,3220.3,3219.5,3.10604344]
["bitfinex","ETHUSD",1765551872996,0.42718227,3220.6,3219.6,0.498]
["bitfinex","ETHUSD",1765551872997,0.405504,3220.5,3219.6,0.498]
["bitfinex","ETHUSD",1765551873216,0.867104,3220.5,3219.1,3.10638608]
["bitfinex","ETHUSD",1765551873392,0.867104,3220.5,3219.2,0.498]
["bitfinex","ETHUSD",1765551873592,0.405504,3220.3,3219.3,0.498]
["bitfinex","ETHUSD",1765551873828,0.405504,3220.3,3218.9,0.15]
["bitfinex","ETHUSD",1765551874036,0.405504,3220.1,3219.1,3.10643968]
["bitfinex","ETHUSD",1765551874332,6.21040864,3220.4,3219.1,3.10643968]
["bitfinex","ETHUSD",1765551874333,0.405504,3220.3,3219.2,0.35744397]
["bitfinex","ETHUSD",1765551874488,0.405504,3220.3,3219.3,0.468]
["bitfinex","ETHUSD",1765551874893,0.405504,3220.2,3219.3,0.468]
["bitfinex","ETHUSD",1765551875130,0.42718227,3220.6,3219.3,0.468]
["bitfinex","ETHUSD",1765551875330,0.58047529,3220.5,3220.2,0.1752]
["bitfinex","ETHUSD",1765551875628,0.58047529,3220.4,3220.3,0.498]
["bitfinex","ETHUSD",1765551875827,0.98597929,3220.4,3220.3,0.498]
["bitfinex","ETHUSD",1765551876011,0.405504,3220.3,3219.2,0.35744397]
["bitfinex","ETHUSD",1765551876216,0.405504,3220.3,3219.5,0.468]
["bitfinex","ETHUSD",1765551876625,0.405504,3220.3,3219.8,3.10576655]
["bitfinex","ETHUSD",1765551876793,0.405504,3220.3,3219.6,0.498]
["bitfinex","ETHUSD",1765551877122,0.58047529,3220.5,3219.7,3.13684484]
["bitfinex","ETHUSD",1765551877328,0.405504,3220.4,3219.7,0.468]
["bitfinex","ETHUSD",1765551877527,0.405504,3220.4,3219.7,0.8751961]
["bitfinex","ETHUSD",1765551877691,0.405504,3220.4,3219.8,3.10578296]
["bitfinex","ETHUSD",1765551877893,0.181,3220.8,3219.8,6.67956592]
["bitfinex","ETHUSD",1765551877894,3.28582565,3220.8,3219.8,6.67956592]
["bitfinex","ETHUSD",1765551878296,0.58047529,3220.8,3219.9,0.468]
["bitfinex","ETHUSD",1765551878495,3.10482199,3220.8,3219.9,0.468]
["bitfinex","ETHUSD",1765551878692,6.67124398,3220.8,3220.0,0.498]
["bitfinex","ETHUSD",1765551878924,0.405504,3220.6,3220.1,0.498]
["bitfinex","ETHUSD",1765551879313,0.405504,3220.6,3220.1,0.6732]
["bitfinex","ETHUSD",1765551879711,0.405504,3220.5,3220.2,0.498]
["bitfinex","ETHUSD",1765551880326,0.405504,3220.6,3220.2,0.498]
["bitfinex","ETHUSD",1765551881019,0.4983,3220.3,3219.3,0.468]
["bitfinex","ETHUSD",1765551881223,0.405504,3220.5,3219.4,0.966]
["bitfinex","ETHUSD",1765551881426,0.405504,3220.5,3219.9,3.10561562]
["bitfinex","ETHUSD",1765551881599,0.405504,3220.7,3220.0,3.60354347]
["bitfinex","ETHUSD",1765551881904,0.4616,3220.9,3220.0,3.60354347]
["bitfinex","ETHUSD",1765551881905,0.405504,3220.9,3220.0,3.60354347]
["bitfinex","ETHUSD",1765551882104,1.16555823,3220.9,3220.0,0.498]
["bitfinex","ETHUSD",1765551882326,0.405504,3220.7,3219.8,3.10572095]
["bitfinex","ETHUSD",1765551882517,0.405504,3220.7,3220.1,0.498]
["bitfinex","ETHUSD",1765551882832,0.4616,3220.7,3220.2,0.498]
["bitfinex","ETHUSD",1765551883033,0.405504,3220.8,3219.7,0.468]
["bitfinex","ETHUSD",1765551883203,0.405504,3220.8,3220.0,3.10557893]
["bitfinex","ETHUSD",1765551883403,0.58010735,3220.8,3219.7,3.57386889]
["bitfinex","ETHUSD",1765551883631,0.405504,3220.6,3219.8,3.60377244]
["bitfinex","ETHUSD",1765551883804,0.98597929,3220.6,3219.9,0.498]
["bitfinex","ETHUSD",1765551884131,0.98597929,3220.6,3220.0,0.498]
["bitfinex","ETHUSD",1765551884531,1.44757929,3220.6,3220.1,0.498]
["bitfinex","ETHUSD",1765551884854,0.405504,3220.4,3219.1,0.32565161]
["bitfinex","ETHUSD",1765551885060,0.405504,3220.4,3218.8,0.47]
["bitfinex","ETHUSD",1765551885202,0.405504,3220.2,3218.8,0.47]
["bitfinex","ETHUSD",1765551885404,0.405504,3220.2,3218.8,0.002]
["bitfinex","ETHUSD",1765551885600,0.98597929,3219.8,3219.0,0.498]
["bitfinex","ETHUSD",1765551886063,0.405504,3219.0,3218.8,0.002]
["bitfinex","ETHUSD",1765551886347,0.405504,3218.3,3215.7,0.4255228]
["bitfinex","ETHUSD",1765551886572,0.311,3218.9,3215.7,0.2503228]
["bitfinex","ETHUSD",1765551886573,0.181,3217.2,3215.7,0.2503228]
["bitfinex","ETHUSD",1765551886842,0.405504,3217.1,3216.2,0.93320434]
["bitfinex","ETHUSD",1765551887047,0.405504,3217.1,3215.7,0.2503228]
["bitfinex","ETHUSD",1765551887205,0.405504,3217.1,3215.9,0.58047529]
["bitfinex","ETHUSD",1765551887406,0.405504,3217.1,3216.0,0.499]
["bitfinex","ETHUSD",1765551887739,0.6426,3218.0,3217.0,0.0452]
["bitfinex","ETHUSD",1765551888042,0.6926,3218.9,3217.0,0.0452]
["bitfinex","ETHUSD",1765551888043,0.4616,3218.6,3217.1,0.468]
["bitfinex","ETHUSD",1765551888338,0.4616,3218.6,3217.2,0.499]
["bitfinex","ETHUSD",1765551888503,0.76005423,3218.5,3217.3,0.03108196]
["bitfinex","ETHUSD",1765551888707,0.405504,3218.2,3217.0,0.0452]
["bitfinex","ETHUSD",1765551889004,0.405504,3218.2,3217.1,0.499]
["bitfinex","ETHUSD",1765551889005,0.58047529,3217.9,3217.1,0.499]
["bitfinex","ETHUSD",1765551889340,1.04287529,3218.7,3217.1,0.499]
["bitfinex","ETHUSD",1765551889637,3.56930866,3218.7,3217.3,6.21639262]
["bitfinex","ETHUSD",1765551889805,0.76243487,3218.6,3217.4,0.73628926]
["bitfinex","ETHUSD",1765551890003,0.181,3218.9,3217.5,0.4572]
["bitfinex","ETHUSD",1765551890207,0.4624,3218.8,3217.6,0.499]
["bitfinex","ETHUSD",1765551890447,0.405504,3218.7,3217.7,0.499]
["bitfinex","ETHUSD",1765551891140,0.4624,3218.8,3217.2,0.1903]
["bitfinex","ETHUSD",1765551891141,0.405504,3218.5,3217.2,0.1903]
["bitfinex","ETHUSD",1765551891444,0.405504,3217.7,3217.3,0.5]
["bitfinex","ETHUSD",1765551891660,0.405504,3218.3,3215.3,3.11005016]
["bitfinex","ETHUSD",1765551891806,0.58047529,3218.1,3216.0,4.06764051]
["bitfinex","ETHUSD",1765551892006,0.405504,3218.0,3216.0,7.17709324]
["bitfinex","ETHUSD",1765551892357,0.867904,3218.0,3216.1,0.4572]
["bitfinex","ETHUSD",1765551892539,0.405504,3217.8,3216.2,0.451]
["bitfinex","ETHUSD",1765551892740,0.405504,3217.8,3216.1,0.4572]
["bitfinex","ETHUSD",1765551893055,0.405504,3217.6,3216.2,0.501]
["bitfinex","ETHUSD",1765551893262,0.405504,3217.6,3216.1,0.4572]
["bitfinex","ETHUSD",1765551893425,0.867904,3217.8,3216.3,0.501]
["bitfinex","ETHUSD",1765551893618,0.867904,3217.8,3216.4,0.501]
["bitfinex","ETHUSD",1765551893820,0.867904,3217.8,3216.5,6.21793874]
["bitfinex","ETHUSD",1765551894054,0.867904,3217.8,3216.6,0.501]
["bitfinex","ETHUSD",1765551894207,0.405504,3217.6,3215.9,0.152]
["bitfinex","ETHUSD",1765551894410,0.405504,3217.6,3215.9,3.26153046]
["bitfinex","ETHUSD",1765551894647,1.04287529,3217.7,3216.1,3.10934685]
["bitfinex","ETHUSD",1765551894648,0.405504,3217.4,3216.1,3.10934685]
["bitfinex","ETHUSD",1765551894947,0.405504,3217.4,3216.0,0.502]
["bitfinex","ETHUSD",1765551895245,0.405504,3217.2,3215.9,0.152]
["bitfinex","ETHUSD",1765551895430,0.4624,3217.3,3215.9,0.152]
["bitfinex","ETHUSD",1765551895431,0.4624,3217.3,3216.1,0.502]
["bitfinex","ETHUSD",1765551895738,0.405504,3217.6,3216.4,3.10906013]
["bitfinex","ETHUSD",1765551895957,3.10747843,3218.1,3216.4,0.03109066]
["bitfinex","ETHUSD",1765551895958,3.10754572,3218.0,3216.4,0.03109066]
["bitfinex","ETHUSD",1765551896107,0.58047529,3217.8,3216.5,0.4572]
["bitfinex","ETHUSD",1765551896311,0.58047529,3217.8,3216.6,0.502]
["bitfinex","ETHUSD",1765551896312,1.04287529,3217.8,3216.6,0.502]
["bitfinex","ETHUSD",1765551896509,0.405504,3217.6,3216.3,6.6755254]
["bitfinex","ETHUSD",1765551896824,0.405504,3217.6,3216.4,0.502]
["bitfinex","ETHUSD",1765551897021,0.405504,3217.4,3216.5,0.502]
["bitfinex","ETHUSD",1765551897242,0.405504,3217.4,3216.3,3.1091627]
["bitfinex","ETHUSD",1765551897414,0.405504,3217.3,3216.4,0.502]
["bitfinex","ETHUSD",1765551897613,0.405504,3217.3,3216.2,3.10923411]
["bitfinex","ETHUSD",1765551897814,0.405504,3217.1,3216.3,3.61111613]
["bitfinex","ETHUSD",1765551898064,0.4624,3217.7,3216.3,6.72027883]
["bitfinex","ETHUSD",1765551898243,0.405504,3217.4,3215.3,0.4572]
["bitfinex","ETHUSD",1765551898544,1.13018267,3217.6,3216.3,3.10915147]
["bitfinex","ETHUSD",1765551898845,0.6,3217.1,3216.4,0.502]
["bitfinex","ETHUSD",1765551899042,0.6,3217.1,3216.4,0.9592]
["bitfinex","ETHUSD",1765551899421,0.6,3217.1,3216.5,0.502]
["bitfinex","ETHUSD",1765551899738,0.6,3217.1,3216.5,0.71775142]
["bitfinex","ETHUSD",1765551899954,0.6,3217.1,3216.5,3.8266881]
["bitfinex","ETHUSD",1765551900144,0.6,3217.1,3216.6,3.10885066]
["bitfinex","ETHUSD",1765551900316,0.6,3217.1,3216.7,0.502]
["bitfinex","ETHUSD",1765551900652,0.6,3217.1,3216.8,0.03108679]
["bitfinex","ETHUSD",1765551900824,0.6,3217.1,3216.8,0.4572]
["bitfinex","ETHUSD",1765551901025,0.181,3218.9,3216.8,0.4572]
["bitfinex","ETHUSD",1765551901224,3.10674785,3218.8,3216.8,0.4572]
["bitfinex","ETHUSD",1765551901447,0.6434,3218.9,3217.0,11.74774449]
["bitfinex","ETHUSD",1765551901646,3.75006144,3218.9,3217.1,0.6475]
["bitfinex","ETHUSD",1765551901818,3.10684437,3218.7,3217.2,6.21658584]
["bitfinex","ETHUSD",1765551902163,0.181,3218.9,3217.3,0.9602]
["bitfinex","ETHUSD",1765551902164,3.28772613,3218.9,3217.3,0.9602]
["bitfinex","ETHUSD",1765551902455,0.181,3218.9,3217.4,0.503]
["bitfinex","ETHUSD",1765551902661,3.66267283,3218.9,3217.4,0.9602]
["bitfinex","ETHUSD",1765551902826,0.37500378,3218.9,3217.4,0.9602]
["bitfinex","ETHUSD",1765551903011,0.001,3219.3,3217.7,7.84144449]
["bitfinex","ETHUSD",1765551903450,0.001,3219.3,3217.8,0.4572]
["bitfinex","ETHUSD",1765551903638,0.001,3219.3,3217.5,0.6233]
["bitfinex","ETHUSD",1765551903639,0.4624,3219.2,3217.5,0.6233]
["bitfinex","ETHUSD",1765551903838,0.405504,3218.9,3217.6,6.21581302]
["bitfinex","ETHUSD",1765551904042,6.21310966,3219.0,3217.6,6.21581302]
["bitfinex","ETHUSD",1765551904043,0.405504,3218.7,3217.6,3.10790651]
["bitfinex","ETHUSD",1765551904228,0.405504,3218.7,3217.7,0.503]
["bitfinex","ETHUSD",1765551904552,0.405504,3218.7,3217.8,0.503]
["bitfinex","ETHUSD",1765551904918,0.405504,3218.5,3217.9,0.503]
["bitfinex","ETHUSD",1765551905941,3.10713397,3218.4,3217.9,0.503]
["bitfinex","ETHUSD",1765551906137,3.50463777,3218.4,3217.9,0.503]
["bitfinex","ETHUSD",1765551906336,7.07417174,3218.4,3217.9,0.503]
["bitfinex","ETHUSD",1765551906537,3.96703777,3218.4,3217.9,0.503]
["bitfinex","ETHUSD",1765551906721,7.07417174,3218.4,3217.9,0.503]
["bitfinex","ETHUSD",1765551907059,3.96703777,3218.4,3217.6,3.10789772]
["bitfinex","ETHUSD",1765551907221,0.74795951,3218.3,3217.5,3.27408815]
["bitfinex","ETHUSD",1765551907416,0.74795951,3218.3,3217.6,3.6098716]
["bitfinex","ETHUSD",1765551907619,3.51256787,3218.5,3217.6,3.6098716]
["bitfinex","ETHUSD",1765551907620,3.10684437,3218.7,3217.8,3.10763887]
["bitfinex","ETHUSD",1765551907843,0.405504,3218.5,3217.5,0.1661]
["bitfinex","ETHUSD",1765551908163,0.405504,3218.5,3217.7,3.10780992]
["bitfinex","ETHUSD",1765551908374,0.84986137,3218.8,3217.7,6.21561984]
["bitfinex","ETHUSD",1765551908518,0.001,3219.3,3217.8,0.4572]
["bitfinex","ETHUSD",1765551908721,0.001,3219.3,3218.0,7.84144449]
["bitfinex","ETHUSD",1765551908921,0.001,3219.3,3219.2,0.1752]
["bitfinex","ETHUSD",1765551909156,0.001,3219.3,3219.2,0.6772]
["bitfinex","ETHUSD",1765551909452,0.001,3219.3,3219.2,1.1344]
["bitfinex","ETHUSD",1765551909655,0.001,3220.0,3219.2,1.1344]
["bitfinex","ETHUSD",1765551909656,0.001,3220.0,3219.2,0.6772]
["bitfinex","ETHUSD",1765551909815,3.10387648,3221.8,3219.9,7.84144449]
["bitfinex","ETHUSD",1765551910021,3.46411105,3221.7,3220.1,9.31648083]
["bitfinex","ETHUSD",1765551910221,0.36013412,3221.7,3220.1,9.31648083]
["bitfinex","ETHUSD",1765551910416,3.46411926,3221.7,3220.2,0.6393]
["bitfinex","ETHUSD",1765551910653,3.46411926,3221.7,3220.3,0.9592]
["bitfinex","ETHUSD",1765551910880,7.84144449,3221.5,3220.2,0.1821]
["bitfinex","ETHUSD",1765551911087,5.314358,3221.5,3219.6,3.10594565]
["bitfinex","ETHUSD",1765551911259,0.405504,3220.7,3219.7,0.503]
["bitfinex","ETHUSD",1765551911458,0.405504,3221.1,3219.7,0.503]
["bitfinex","ETHUSD",1765551911683,0.405504,3220.5,3218.9,3.56375495]
["bitfinex","ETHUSD",1765551911880,0.405504,3220.5,3218.9,0.4572]
["bitfinex","ETHUSD",1765551912184,0.98597929,3220.3,3218.4,3.56431867]
["bitfinex","ETHUSD",1765551912479,0.405504,3219.9,3218.5,0.503]
["bitfinex","ETHUSD",1765551912653,0.98597929,3219.7,3218.0,3.28958302]
["bitfinex","ETHUSD",1765551912850,0.405504,3219.7,3218.2,3.10731225]
["bitfinex","ETHUSD",1765551913163,0.405504,3219.5,3218.2,3.10731225]
["bitfinex","ETHUSD",1765551913362,0.405504,3219.5,3218.3,3.10721477]
["bitfinex","ETHUSD",1765551913550,0.405504,3219.3,3218.3,3.10721477]
["bitfinex","ETHUSD",1765551914081,0.405504,3218.9,3217.6,3.10788616]
["bitfinex","ETHUSD",1765551914292,0.405504,3218.7,3217.7,0.503]
["bitfinex","ETHUSD",1765551914449,0.97251685,3218.8,3217.7,0.503]
["bitfinex","ETHUSD",1765551914785,0.58047529,3218.9,3218.0,3.10748931]
["bitfinex","ETHUSD",1765551915084,0.58047529,3218.9,3217.8,3.56488717]
["bitfinex","ETHUSD",1765551915085,0.58047529,3218.9,3217.9,3.10758836]
["bitfinex","ETHUSD",1765551915249,0.867904,3218.8,3217.7,3.10780694]
["bitfinex","ETHUSD",1765551915680,0.405504,3218.6,3217.8,0.503]
["bitfinex","ETHUSD",1765551915880,0.405504,3218.6,3217.8,3.610694]
["bitfinex","ETHUSD",1765551916087,3.10674785,3218.8,3217.9,3.10753537]
["bitfinex","ETHUSD",1765551916298,0.58047529,3219.1,3217.9,3.56473537]
["bitfinex","ETHUSD",1765551916299,6.21329098,3219.0,3217.9,3.56473537]
["bitfinex","ETHUSD",1765551916594,3.56904549,3219.0,3218.0,0.503]
["bitfinex","ETHUSD",1765551916754,6.67569098,3219.0,3218.1,0.503]
["bitfinex","ETHUSD",1765551916954,0.405504,3218.9,3218.2,0.503]
["bitfinex","ETHUSD",1765551917172,0.405504,3218.9,3217.7,3.10779253]
["bitfinex","ETHUSD",1765551917173,0.405504,3218.7,3217.7,3.10779253]
["bitfinex","ETHUSD",1765551917379,0.405504,3218.7,3217.8,3.61069814]
["bitfinex","ETHUSD",1765551917578,0.405504,3218.7,3217.8,6.21541148]
["bitfinex","ETHUSD",1765551917854,0.405504,3218.7,3217.9,0.503]
["bitfinex","ETHUSD",1765551918055,3.1069409,3218.6,3217.9,0.503]
["bitfinex","ETHUSD",1765551918389,0.405504,3218.5,3218.0,0.503]
["bitfinex","ETHUSD",1765551918594,3.1069409,3218.6,3218.1,0.503]
["bitfinex","ETHUSD",1765551918884,0.4626,3218.6,3218.2,0.503]
["bitfinex","ETHUSD",1765551919188,6.2137216,3218.7,3218.2,0.503]
["bitfinex","ETHUSD",1765551919389,1.55566411,3218.6,3218.3,0.503]
["bitfinex","ETHUSD",1765551919778,0.4626,3218.5,3218.3,0.503]
["bitfinex","ETHUSD",1765551920083,6.21446104,3218.3,3216.9,0.15707631]
["bitfinex","ETHUSD",1765551920288,0.68756011,3218.6,3217.5,6.21598485]
["bitfinex","ETHUSD",1765551920456,0.58047529,3218.7,3217.5,6.21598485]
["bitfinex","ETHUSD",1765551920651,0.58047529,3218.7,3217.5,6.70578485]
["bitfinex","ETHUSD",1765551920856,3.60307164,3219.2,3217.5,6.70578485]
["bitfinex","ETHUSD",1765551920857,0.188,3219.6,3218.6,0.1661]
["bitfinex","ETHUSD",1765551921155,3.15533739,3220.3,3218.7,0.503]
["bitfinex","ETHUSD",1765551921156,0.1833,3219.9,3218.7,0.503]
["bitfinex","ETHUSD",1765551921388,0.4626,3220.3,3218.7,0.9928]
["bitfinex","ETHUSD",1765551921685,0.66730596,3220.2,3218.7,0.9928]
["bitfinex","ETHUSD",1765551921886,0.66730596,3220.2,3218.6,0.1661]
["bitfinex","ETHUSD",1765551922054,0.66730596,3220.2,3217.1,0.1903]
["bitfinex","ETHUSD",1765551922055,0.05,3219.8,3217.6,0.4898]
["bitfinex","ETHUSD",1765551922255,1.051404,3219.7,3218.0,0.1661]
["bitfinex","ETHUSD",1765551922462,1.63187929,3219.7,3217.6,0.4898]
["bitfinex","ETHUSD",1765551922663,0.405504,3219.5,3217.9,3.10752204]
["bitfinex","ETHUSD",1765551922867,0.43956869,3219.5,3217.7,3.10779354]
["bitfinex","ETHUSD",1765551923167,0.405504,3219.1,3217.8,0.503]
["bitfinex","ETHUSD",1765551923351,0.405504,3219.3,3217.8,0.503]
["bitfinex","ETHUSD",1765551923552,0.868104,3219.3,3217.7,3.10779991]
["bitfinex","ETHUSD",1765551923788,0.868104,3219.3,3217.1,0.1903]
["bitfinex","ETHUSD",1765551923789,0.868104,3219.3,3217.8,0.503]
["bitfinex","ETHUSD",1765551923963,0.405504,3219.1,3217.3,3.59791333]
["bitfinex","ETHUSD",1765551924162,0.405504,3218.8,3217.5,3.10792121]
["bitfinex","ETHUSD",1765551924574,0.1833,3218.7,3217.5,6.21592431]
["bitfinex","ETHUSD",1765551924894,0.58047529,3219.4,3218.7,0.1661]
["bitfinex","ETHUSD",1765551925083,0.58047529,3219.4,3218.8,0.503]
["bitfinex","ETHUSD",1765551925285,3.10607657,3219.5,3218.8,0.503]
["bitfinex","ETHUSD",1765551925497,3.51983602,3219.5,3218.8,0.503]
["bitfinex","ETHUSD",1765551925799,6.62591259,3219.5,3218.8,0.503]
["bitfinex","ETHUSD",1765551926203,3.51983602,3219.5,3218.8,0.503]
["bitfinex","ETHUSD",1765551926406,0.1833,3218.9,3217.5,0.4898]
["bitfinex","ETHUSD",1765551926593,0.1833,3218.9,3217.6,0.503]
["bitfinex","ETHUSD",1765551926792,0.405504,3219.3,3218.3,3.10721833]
["bitfinex","ETHUSD",1765551926973,0.405504,3219.3,3217.6,4.10065325]
["bitfinex","ETHUSD",1765551926974,0.868104,3219.3,3217.6,0.4898]
["bitfinex","ETHUSD",1765551927305,0.868104,3219.3,3217.7,0.9928]
["bitfinex","ETHUSD",1765551927472,2.30176808,3219.3,3217.7,0.4898]
["bitfinex","ETHUSD",1765551927674,0.405504,3219.1,3217.8,0.9928]
["bitfinex","ETHUSD",1765551927896,1.43366408,3219.3,3218.2,3.10724626]
["bitfinex","ETHUSD",1765551928175,0.58047529,3219.1,3218.0,6.21504038]
["bitfinex","ETHUSD",1765551928392,0.58047529,3219.1,3218.1,0.503]
["bitfinex","ETHUSD",1765551928675,0.405504,3219.0,3218.1,0.1661]
["bitfinex","ETHUSD",1765551928876,0.405504,3219.0,3218.2,0.503]
["bitfinex","ETHUSD",1765551929107,0.1833,3218.9,3218.1,0.1661]
["bitfinex","ETHUSD",1765551929400,0.405504,3218.8,3217.9,3.10761561]
["bitfinex","ETHUSD",1765551929603,0.1833,3218.9,3218.0,0.503]
["bitfinex","ETHUSD",1765551930010,1.25979518,3219.1,3218.1,0.1661]
["bitfinex","ETHUSD",1765551930217,0.58047529,3219.1,3218.1,0.1661]
["bitfinex","ETHUSD",1765551930378,0.08406469,3219.9,3218.2,9.81178121]
["bitfinex","ETHUSD",1765551930379,0.58047529,3219.5,3218.2,9.81178121]
["bitfinex","ETHUSD",1765551930578,0.1833,3219.7,3218.2,9.81178121]
["bitfinex","ETHUSD",1765551930910,6.2102158,3220.5,3219.6,0.1752]
["bitfinex","ETHUSD",1765551931098,3.1051079,3220.5,3219.7,0.503]
["bitfinex","ETHUSD",1765551931278,3.1051079,3220.5,3218.3,0.58047529]
["bitfinex","ETHUSD",1765551931279,0.79191079,3220.4,3219.3,0.1752]
["bitfinex","ETHUSD",1765551931474,1.37238608,3220.4,3219.3,0.1752]
["bitfinex","ETHUSD",1765551931682,1.37238608,3220.4,3218.2,3.59712707]
["bitfinex","ETHUSD",1765551931683,0.1833,3219.4,3218.2,3.59712707]
["bitfinex","ETHUSD",1765551931880,0.1833,3219.4,3218.3,0.503]
["bitfinex","ETHUSD",1765551932096,0.405504,3219.6,3218.4,0.75181674]
["bitfinex","ETHUSD",1765551932381,3.10607237,3219.5,3218.5,6.21407486]
["bitfinex","ETHUSD",1765551932591,3.28924205,3219.7,3218.5,6.70387486]
["bitfinex","ETHUSD",1765551932789,0.405504,3218.5,3218.1,0.503]
["bitfinex","ETHUSD",1765551933174,0.4626,3218.4,3217.1,0.1903]
["bitfinex","ETHUSD",1765551933409,0.405504,3218.3,3217.2,0.503]
["bitfinex","ETHUSD",1765551933581,0.405504,3218.3,3217.3,3.10812886]
["bitfinex","ETHUSD",1765551933775,0.405504,3218.3,3217.2,0.503]
["bitfinex","ETHUSD",1765551933776,0.405504,3218.5,3217.4,0.36111289]
["bitfinex","ETHUSD",1765551934096,0.405504,3218.5,3217.1,3.29861791]
["bitfinex","ETHUSD",1765551934097,0.868104,3218.5,3217.1,3.29861791]
["bitfinex","ETHUSD",1765551934287,0.868104,3218.5,3217.5,0.503]
["bitfinex","ETHUSD",1765551934489,0.405504,3218.2,3217.5,0.503]
["bitfinex","ETHUSD",1765551934713,0.405504,3218.2,3217.6,0.503]
["bitfinex","ETHUSD",1765551935005,0.868104,3218.2,3217.7,0.503]
["bitfinex","ETHUSD",1765551935509,1.94510212,3218.2,3217.7,0.503]
["bitfinex","ETHUSD",1765551935691,1.48250212,3218.2,3217.7,0.503]
["bitfinex","ETHUSD",1765551936505,0.58047529,3218.3,3217.7,0.503]
["bitfinex","ETHUSD",1765551936506,0.405504,3218.4,3217.7,0.503]
["bitfinex","ETHUSD",1765551936809,3.1068647,3218.7,3218.3,0.1661]
["bitfinex","ETHUSD",1765551937042,3.1068647,3218.7,3217.8,0.4898]
["bitfinex","ETHUSD",1765551937321,0.1833,3218.9,3217.9,0.67054107]
["bitfinex","ETHUSD",1765551937524,0.405504,3218.8,3217.8,0.4898]
["bitfinex","ETHUSD",1765551937700,0.405504,3218.8,3217.9,0.503]
["bitfinex","ETHUSD",1765551937901,0.405504,3218.8,3217.3,3.29843629]
["bitfinex","ETHUSD",1765551937902,0.405504,3218.6,3218.0,0.503]
["bitfinex","ETHUSD",1765551938100,0.868104,3218.6,3217.3,0.1903]
["bitfinex","ETHUSD",1765551938322,0.868104,3218.6,3217.4,0.503]
["bitfinex","ETHUSD",1765551938515,0.405504,3218.4,3217.4,0.503]
["bitfinex","ETHUSD",1765551938694,0.405504,3218.2,3217.4,0.503]
["bitfinex","ETHUSD",1765551939430,0.405504,3218.2,3217.3,3.29848802]
["bitfinex","ETHUSD",1765551939640,0.405504,3218.2,3217.5,0.503]
["bitfinex","ETHUSD",1765551940299,0.868104,3218.2,3217.6,0.503]
["bitfinex","ETHUSD",1765551940500,6.21484726,3218.1,3217.6,0.503]
["bitfinex","ETHUSD",1765551940700,0.405504,3217.6,3216.3,3.1091029]
["bitfinex","ETHUSD",1765551940895,0.405504,3217.6,3216.7,0.503]
["bitfinex","ETHUSD",1765551941116,0.405504,3217.4,3216.3,3.10914215]
["bitfinex","ETHUSD",1765551941324,0.405504,3217.4,3216.7,0.503]
["bitfinex","ETHUSD",1765551941598,0.4626,3217.4,3216.7,0.503]
["bitfinex","ETHUSD",1765551941897,0.405504,3217.6,3216.7,0.503]
["bitfinex","ETHUSD",1765551942498,0.405504,3217.6,3216.7,0.8643842]
["bitfinex","ETHUSD",1765551942732,0.405504,3217.4,3216.8,0.503]
["bitfinex","ETHUSD",1765551942920,0.405504,3217.4,3216.6,0.002]
["bitfinex","ETHUSD",1765551943110,0.405504,3217.4,3216.9,0.503]
["bitfinex","ETHUSD",1765551943515,0.868104,3217.4,3216.9,0.503]
["bitfinex","ETHUSD",1765551944226,0.405504,3217.4,3216.9,0.503]
["bitfinex","ETHUSD",1765551944623,3.10674785,3218.8,3217.3,0.1903]
["bitfinex","ETHUSD",1765551944806,0.32900479,3218.7,3217.4,0.9928]
["bitfinex","ETHUSD",1765551945001,0.90948008,3218.7,3217.4,0.9928]
["bitfinex","ETHUSD",1765551945236,0.90948008,3218.7,3217.5,0.4898]
["bitfinex","ETHUSD",1765551945738,0.32900479,3218.7,3217.5,0.4898]
["bitfinex","ETHUSD",1765551945937,0.405504,3218.6,3217.5,0.4898]
["bitfinex","ETHUSD",1765551946233,0.868104,3218.6,3217.6,0.503]
["bitfinex","ETHUSD",1765551946530,0.405504,3218.4,3217.0,0.1903]
["bitfinex","ETHUSD",1765551946738,0.405504,3218.2,3217.0,0.1903]
["bitfinex","ETHUSD",1765551946934,0.405504,3218.0,3216.6,0.4918]
["bitfinex","ETHUSD",1765551947251,0.405504,3218.0,3216.7,3.61170813]
["bitfinex","ETHUSD",1765551947402,0.1833,3217.9,3216.8,3.10864652]
["bitfinex","ETHUSD",1765551947718,0.1833,3217.9,3216.8,3.51902299]
["bitfinex","ETHUSD",1765551947906,0.1833,3217.9,3217.0,3.10841169]
["bitfinex","ETHUSD",1765551948109,0.58047529,3218.2,3217.1,3.10832639]
["bitfinex","ETHUSD",1765551948302,0.79160479,3218.7,3217.2,0.503]
["bitfinex","ETHUSD",1765551948303,3.10712468,3218.5,3217.2,0.503]
["bitfinex","ETHUSD",1765551948616,3.10636182,3219.2,3217.2,1.74927529]
["bitfinex","ETHUSD",1765551948816,3.10655483,3219.0,3217.6,6.21581302]
["bitfinex","ETHUSD",1765551949020,3.10655483,3219.0,3217.6,9.32371953]
["bitfinex","ETHUSD",1765551949325,0.4665,3219.3,3217.7,0.4806]
["bitfinex","ETHUSD",1765551949528,6.21272364,3219.2,3217.8,0.503]
["bitfinex","ETHUSD",1765551949903,0.4665,3219.1,3217.9,0.503]
["bitfinex","ETHUSD",1765551950106,6.21272364,3219.2,3218.0,8.20093208]
["bitfinex","ETHUSD",1765551950107,3.10636182,3219.2,3218.0,8.20093208]
["bitfinex","ETHUSD",1765551950333,3.10636182,3219.2,3218.1,0.87039321]
["bitfinex","ETHUSD",1765551950532,3.10636182,3219.2,3218.1,1.52219321]
["bitfinex","ETHUSD",1765551950743,3.10597589,3219.6,3218.3,6.21446104]
["bitfinex","ETHUSD",1765551951108,6.21202864,3219.6,3218.3,6.69506104]
["bitfinex","ETHUSD",1765551951310,3.10530074,3220.3,3218.5,8.20093208]
["bitfinex","ETHUSD",1765551951510,0.188,3220.6,3219.0,8.20093208]
["bitfinex","ETHUSD",1765551951735,6.39805416,3220.6,3219.0,8.20093208]
["bitfinex","ETHUSD",1765551951939,6.86455416,3220.6,3219.1,0.9836]
["bitfinex","ETHUSD",1765551952110,1.26693071,3220.5,3219.2,0.91845321]
["bitfinex","ETHUSD",1765551952440,1.73343071,3220.5,3219.2,0.91845321]
["bitfinex","ETHUSD",1765551952608,1.15295542,3220.5,3219.3,0.503]
["bitfinex","ETHUSD",1765551952814,3.29301148,3220.6,3219.4,6.2123377]
["bitfinex","ETHUSD",1765551953009,6.39805416,3220.6,3219.4,6.2123377]
["bitfinex","ETHUSD",1765551953211,6.39805416,3220.6,3219.4,6.6929377]
["bitfinex","ETHUSD",1765551953638,9.50309684,3220.6,3219.4,0.4806]
["bitfinex","ETHUSD",1765551953846,9.50309684,3220.6,3219.2,4.02474469]
["bitfinex","ETHUSD",1765551953847,0.405504,3220.4,3219.2,4.02474469]
["bitfinex","ETHUSD",1765551954051,0.405504,3220.4,3219.5,0.503]
["bitfinex","ETHUSD",1765551954346,0.405504,3220.4,3218.9,3.58724678]
["bitfinex","ETHUSD",1765551954347,0.872004,3220.4,3218.9,3.58724678]
["bitfinex","ETHUSD",1765551954509,0.872004,3220.4,3219.0,3.60951776]
["bitfinex","ETHUSD",1765551954713,0.405504,3220.2,3219.1,0.503]
["bitfinex","ETHUSD",1765551954909,6.21098722,3220.1,3219.1,3.60945674]
["bitfinex","ETHUSD",1765551955112,6.91928634,3220.1,3219.1,3.60945674]
["bitfinex","ETHUSD",1765551955643,6.91928634,3220.1,3219.2,0.503]
["bitfinex","ETHUSD",1765551956241,0.872004,3220.0,3218.8,0.1752]
["bitfinex","ETHUSD",1765551956455,1.45247929,3220.0,3218.6,0.1752]
["bitfinex","ETHUSD",1765551956626,0.405504,3219.8,3218.1,0.1712]
["bitfinex","ETHUSD",1765551956940,0.98597929,3219.6,3218.2,0.503]
["bitfinex","ETHUSD",1765551957315,0.4665,3219.5,3218.2,0.503]
["bitfinex","ETHUSD",1765551957849,0.4665,3219.5,3218.3,0.503]
["bitfinex","ETHUSD",1765551958142,0.405504,3219.4,3217.7,0.4806]
["bitfinex","ETHUSD",1765551958442,0.405504,3219.4,3217.8,3.61064901]
["bitfinex","ETHUSD",1765551958737,0.4665,3219.3,3217.8,4.01977391]
["bitfinex","ETHUSD",1765551958925,0.98597929,3219.1,3217.8,0.9121249]
["bitfinex","ETHUSD",1765551959129,0.405504,3218.9,3217.9,0.503]
["bitfinex","ETHUSD",1765551959330,0.405504,3218.9,3218.0,0.503]
["bitfinex","ETHUSD",1765551959510,0.405504,3218.7,3218.0,0.503]
["bitfinex","ETHUSD",1765551959712,0.405504,3218.7,3218.1,0.503]
["bitfinex","ETHUSD",1765551959942,0.405504,3218.5,3218.1,0.503]
["bitfinex","ETHUSD",1765551960312,0.405504,3218.3,3218.1,0.503]
["bitfinex","ETHUSD",1765551960713,0.405504,3218.1,3217.1,0.1852]
["bitfinex","ETHUSD",1765551960910,0.58047529,3217.9,3217.2,0.503]
["bitfinex","ETHUSD",1765551961325,0.58047529,3217.9,3217.1,3.29352752]
["bitfinex","ETHUSD",1765551961522,3.10752019,3218.0,3217.3,0.503]
["bitfinex","ETHUSD",1765551961745,0.196,3218.8,3217.3,0.503]
["bitfinex","ETHUSD",1765551961746,0.58047529,3218.6,3217.3,0.503]
["bitfinex","ETHUSD",1765551961917,0.405504,3218.5,3217.4,0.503]
["bitfinex","ETHUSD",1765551962118,0.405504,3218.3,3217.5,0.503]
["bitfinex","ETHUSD",1765551962451,0.58047529,3218.6,3217.5,0.503]
["bitfinex","ETHUSD",1765551962624,0.58047529,3218.6,3217.5,0.9836]
["bitfinex","ETHUSD",1765551962827,0.872004,3218.5,3217.6,0.503]
["bitfinex","ETHUSD",1765551963012,6.21426794,3218.4,3217.6,0.503]
["bitfinex","ETHUSD",1765551963748,1.45247929,3218.3,3216.5,0.4806]
["bitfinex","ETHUSD",1765551963954,0.405504,3218.1,3216.5,3.58948926]
["bitfinex","ETHUSD",1765551964255,0.405504,3218.1,3217.0,3.1084016]
["bitfinex","ETHUSD",1765551964558,0.405504,3218.1,3216.9,3.10858277]
["bitfinex","ETHUSD",1765551964845,0.872004,3218.1,3216.9,3.10857301]
["bitfinex","ETHUSD",1765551965144,0.405504,3217.9,3216.8,3.10867943]
["bitfinex","ETHUSD",1765551965342,0.405504,3217.9,3216.9,0.40922794]
["bitfinex","ETHUSD",1765551965641,1.38810152,3218.2,3217.0,0.9846]
["bitfinex","ETHUSD",1765551965642,3.10732707,3218.2,3217.0,0.9846]
["bitfinex","ETHUSD",1765551966143,0.872004,3218.1,3217.1,0.1852]
["bitfinex","ETHUSD",1765551966336,0.872004,3218.1,3217.1,0.6892]
["bitfinex","ETHUSD",1765551966842,0.405504,3218.1,3217.1,1.1698]
["bitfinex","ETHUSD",1765551967018,0.58047529,3218.4,3217.2,6.69718584]
["bitfinex","ETHUSD",1765551967219,0.58047529,3218.4,3217.3,1.21923858]
["bitfinex","ETHUSD",1765551967428,3.10684437,3218.7,3217.4,0.504]
["bitfinex","ETHUSD",1765551967618,3.10655483,3219.0,3218.3,0.1712]
["bitfinex","ETHUSD",1765551967819,0.58047529,3218.9,3218.4,0.504]
["bitfinex","ETHUSD",1765551968261,0.58047529,3218.9,3217.3,0.73863858]
["bitfinex","ETHUSD",1765551968262,1.04697529,3218.9,3217.3,0.73863858]
["bitfinex","ETHUSD",1765551968554,0.405504,3218.8,3217.4,1.68012244]
["bitfinex","ETHUSD",1765551969050,6.21368874,3218.7,3217.6,3.10790651]
["bitfinex","ETHUSD",1765551969217,9.78703311,3218.7,3217.5,3.10797572]
["bitfinex","ETHUSD",1765551969422,6.68018874,3218.7,3217.6,0.4806]
["bitfinex","ETHUSD",1765551969944,6.21368874,3218.7,3217.6,0.4806]
["bitfinex","ETHUSD",1765551970141,0.196,3219.2,3218.6,0.1712]
["bitfinex","ETHUSD",1765551970346,3.10607237,3219.5,3218.7,0.504]
["bitfinex","ETHUSD",1765551970647,0.93773253,3219.4,3218.7,0.504]
["bitfinex","ETHUSD",1765551970850,0.405504,3219.3,3218.7,0.504]
["bitfinex","ETHUSD",1765551971226,0.4665,3219.6,3218.8,0.504]
["bitfinex","ETHUSD",1765551971424,6.21156592,3219.8,3218.8,3.61074785]
["bitfinex","ETHUSD",1765551971626,0.58047529,3219.7,3218.8,3.61074785]
["bitfinex","ETHUSD",1765551971825,0.58047529,3219.7,3218.6,0.1712]
["bitfinex","ETHUSD",1765551971826,1.04697529,3219.7,3218.6,0.1712]
["bitfinex","ETHUSD",1765551972050,0.405504,3219.6,3218.7,0.504]
["bitfinex","ETHUSD",1765551972264,0.405504,3219.6,3218.8,0.504]
["bitfinex","ETHUSD",1765551972265,0.872004,3219.6,3218.8,0.504]
["bitfinex","ETHUSD",1765551972771,0.405504,3219.6,3218.8,0.504]
["bitfinex","ETHUSD",1765551972936,0.405504,3219.4,3218.8,0.504]
["bitfinex","ETHUSD",1765551973119,6.21195178,3219.6,3218.6,3.10686918]
["bitfinex","ETHUSD",1765551973322,6.67845178,3219.6,3218.7,0.504]
["bitfinex","ETHUSD",1765551973523,0.405504,3219.5,3218.4,0.4806]
["bitfinex","ETHUSD",1765551973765,0.872004,3219.5,3218.5,0.504]
["bitfinex","ETHUSD",1765551973934,0.872004,3219.5,3218.3,0.503]
["bitfinex","ETHUSD",1765551973935,0.196,3218.5,3218.3,0.503]
["bitfinex","ETHUSD",1765551974259,0.405504,3219.3,3218.3,0.503]
["bitfinex","ETHUSD",1765551974447,0.196,3218.9,3218.3,0.503]
["bitfinex","ETHUSD",1765551974658,0.196,3218.9,3218.4,0.504]
["bitfinex","ETHUSD",1765551974858,0.405504,3219.1,3218.4,0.504]
["bitfinex","ETHUSD",1765551975073,0.4665,3219.2,3218.4,0.504]
["bitfinex","ETHUSD",1765551975277,3.10645832,3219.1,3218.4,0.504]
["bitfinex","ETHUSD",1765551975450,6.21291664,3219.1,3218.5,0.4091821]
["bitfinex","ETHUSD",1765551975654,0.405504,3218.9,3218.6,0.504]
["bitfinex","ETHUSD",1765551976045,0.601504,3218.9,3218.6,0.504]
["bitfinex","ETHUSD",1765551976375,0.405504,3218.7,3216.9,0.40922794]
["bitfinex","ETHUSD",1765551976553,0.405504,3218.7,3217.2,0.9846]
["bitfinex","ETHUSD",1765551976749,0.872004,3218.7,3217.3,3.10816498]
["bitfinex","ETHUSD",1765551976984,0.872004,3218.7,3217.5,3.10799909]
["bitfinex","ETHUSD",1765551977173,0.58047529,3218.7,3217.6,3.58849682]
["bitfinex","ETHUSD",1765551977477,3.10645832,3219.1,3217.6,3.58849682]
["bitfinex","ETHUSD",1765551977478,3.10587942,3219.7,3218.6,0.1712]
["bitfinex","ETHUSD",1765551977780,0.58047529,3219.6,3218.7,0.504]
["bitfinex","ETHUSD",1765551978070,6.21175884,3219.7,3218.7,0.504]
["bitfinex","ETHUSD",1765551978243,0.58047529,3219.6,3218.6,0.6343]
["bitfinex","ETHUSD",1765551978443,0.58047529,3219.6,3218.7,0.504]
["bitfinex","ETHUSD",1765551978672,0.405504,3219.5,3218.7,0.504]
["bitfinex","ETHUSD",1765551979268,3.1052784,3220.4,3218.8,6.2134957]
["bitfinex","ETHUSD",1765551979444,0.93154942,3220.3,3219.4,0.1752]
["bitfinex","ETHUSD",1765551979644,6.2102158,3220.5,3219.5,0.504]
["bitfinex","ETHUSD",1765551979962,3.10502427,3220.6,3219.5,0.504]
["bitfinex","ETHUSD",1765551980146,0.001,3220.1,3219.6,0.4787]
["bitfinex","ETHUSD",1765551980548,3.1052727,3221.4,3220.0,8.19763876]
["bitfinex","ETHUSD",1765551980757,0.001,3221.4,3220.1,1.08447529]
["bitfinex","ETHUSD",1765551980940,0.001,3221.4,3221.3,0.1812]
["bitfinex","ETHUSD",1765551981285,3.28872972,3223.3,3221.4,9.466462]
["bitfinex","ETHUSD",1765551981501,6.39115944,3223.3,3222.0,8.19763876]
["bitfinex","ETHUSD",1765551981643,0.4665,3223.2,3221.5,0.4787]
["bitfinex","ETHUSD",1765551981841,0.4665,3223.2,3221.3,3.76423675]
["bitfinex","ETHUSD",1765551982085,1.04697529,3223.2,3221.4,0.9837]
["bitfinex","ETHUSD",1765551982251,6.39115944,3223.3,3221.6,8.19763876]
["bitfinex","ETHUSD",1765551982462,6.39115944,3223.3,3221.7,0.505]
["bitfinex","ETHUSD",1765551982775,0.4665,3223.2,3221.5,0.4787]
["bitfinex","ETHUSD",1765551982977,0.4665,3223.2,3221.6,0.505]
["bitfinex","ETHUSD",1765551983142,0.1863,3223.6,3221.6,0.505]
["bitfinex","ETHUSD",1765551983143,3.10173697,3224.0,3221.8,9.31156494]
["bitfinex","ETHUSD",1765551983339,0.4665,3223.9,3221.8,6.20770996]
["bitfinex","ETHUSD",1765551983546,1.04697529,3223.9,3221.9,0.4787]
["bitfinex","ETHUSD",1765551983880,6.20347394,3224.0,3222.3,8.19763876]
["bitfinex","ETHUSD",1765551984395,1.04697529,3223.9,3222.4,0.9837]
["bitfinex","ETHUSD",1765551984540,0.4665,3223.9,3222.4,0.9837]
["bitfinex","ETHUSD",1765551984743,0.4665,3223.9,3222.5,0.4787]
["bitfinex","ETHUSD",1765551984944,0.58047529,3223.9,3222.5,0.4787]
["bitfinex","ETHUSD",1765551985277,0.405504,3223.5,3222.0,0.4787]
["bitfinex","ETHUSD",1765551985443,0.405504,3223.5,3222.1,0.505]
["bitfinex","ETHUSD",1765551985644,0.4665,3223.4,3222.1,0.6791]
["bitfinex","ETHUSD",1765551985845,0.58047529,3223.6,3222.2,0.4787]
["bitfinex","ETHUSD",1765551985846,0.405504,3223.5,3222.2,0.4787]
["bitfinex","ETHUSD",1765551986041,0.872004,3223.5,3221.6,0.4787]
["bitfinex","ETHUSD",1765551986254,0.872004,3223.5,3221.7,0.505]
["bitfinex","ETHUSD",1765551986473,0.405504,3223.3,3221.7,0.505]
["bitfinex","ETHUSD",1765551986650,0.405504,3223.3,3221.8,0.4787]
["bitfinex","ETHUSD",1765551986853,0.4665,3223.2,3221.9,0.505]
["bitfinex","ETHUSD",1765551987175,0.405504,3223.3,3222.0,6.20726939]
["bitfinex","ETHUSD",1765551987486,0.98597929,3223.3,3221.9,0.4787]
["bitfinex","ETHUSD",1765551987775,0.4665,3223.2,3222.0,0.505]
["bitfinex","ETHUSD",1765551987973,0.4665,3223.2,3222.1,0.505]
["bitfinex","ETHUSD",1765551988177,0.405504,3223.1,3221.6,0.4787]
["bitfinex","ETHUSD",1765551988492,0.405504,3223.1,3221.3,0.1812]
["bitfinex","ETHUSD",1765551988647,0.405504,3222.9,3221.4,0.9837]
["bitfinex","ETHUSD",1765551988842,0.405504,3222.9,3221.4,0.4787]
["bitfinex","ETHUSD",1765551989061,0.405504,3222.7,3221.5,0.505]
["bitfinex","ETHUSD",1765551989284,6.20616892,3222.6,3221.5,3.60911649]
["bitfinex","ETHUSD",1765551989494,3.10308446,3222.6,3221.5,3.60911649]
["bitfinex","ETHUSD",1765551989672,6.20616892,3222.6,3221.5,4.08781649]
["bitfinex","ETHUSD",1765551990369,0.405504,3222.5,3221.6,0.505]
["bitfinex","ETHUSD",1765551990553,0.872004,3222.5,3221.3,0.1812]
["bitfinex","ETHUSD",1765551990754,1.45247929,3222.5,3221.0,0.1812]
["bitfinex","ETHUSD",1765551990955,1.45247929,3222.5,3221.1,0.505]
["bitfinex","ETHUSD",1765551990956,0.405504,3222.3,3221.1,0.505]
["bitfinex","ETHUSD",1765551991456,0.405504,3222.1,3221.2,3.28560488]
["bitfinex","ETHUSD",1765551991678,0.405504,3222.1,3221.2,0.1812]
["bitfinex","ETHUSD",1765551991881,0.1863,3223.2,3221.4,3.398607]
["bitfinex","ETHUSD",1765551992081,3.10260308,3223.1,3221.5,6.799851]
["bitfinex","ETHUSD",1765551992397,0.58047529,3223.0,3221.6,0.73803263]
["bitfinex","ETHUSD",1765551992683,0.58047529,3223.0,3221.7,0.4787]
["bitfinex","ETHUSD",1765551993089,0.1863,3222.9,3221.7,0.4787]
["bitfinex","ETHUSD",1765551993256,0.1863,3222.9,3221.8,0.505]
["bitfinex","ETHUSD",1765551993456,3.10289189,3222.8,3221.9,0.505]
["bitfinex","ETHUSD",1765551993676,3.10280655,3222.9,3221.9,0.9837]
["bitfinex","ETHUSD",1765551993873,7.07451551,3222.9,3222.0,0.505]
["bitfinex","ETHUSD",1765551994789,7.07451551,3222.9,3222.1,0.505]
["bitfinex","ETHUSD",1765551994790,0.405504,3222.8,3222.1,0.505]
["bitfinex","ETHUSD",1765551994987,7.07451551,3222.9,3222.1,0.505]
["bitfinex","ETHUSD",1765551995191,3.97170896,3222.9,3222.1,0.6791]
["bitfinex","ETHUSD",1765551995363,0.405504,3222.8,3221.8,0.1741]
["bitfinex","ETHUSD",1765551995559,0.405504,3222.6,3221.9,0.505]
["bitfinex","ETHUSD",1765551995753,3.10260308,3223.1,3222.1,3.10354949]
["bitfinex","ETHUSD",1765551995959,0.4665,3223.8,3222.1,6.20711548]
["bitfinex","ETHUSD",1765551996179,1.04697529,3223.8,3222.2,8.29470777]
["bitfinex","ETHUSD",1765551996383,0.405504,3223.7,3222.2,0.4787]
["bitfinex","ETHUSD",1765551996558,0.872004,3223.7,3222.3,1.14728155]
["bitfinex","ETHUSD",1765551996757,0.4665,3223.7,3222.3,1.14728155]
["bitfinex","ETHUSD",1765551997158,0.4665,3223.7,3222.1,3.10354949]
["bitfinex","ETHUSD",1765551997386,0.405504,3223.3,3222.3,3.10337336]
["bitfinex","ETHUSD",1765551997698,0.405504,3223.3,3222.3,6.20674672]
["bitfinex","ETHUSD",1765551997989,0.405504,3223.3,3222.3,0.4787]
["bitfinex","ETHUSD",1765551998184,0.405504,3223.3,3222.1,3.10354288]
["bitfinex","ETHUSD",1765551998378,0.872004,3223.3,3222.2,0.505]
["bitfinex","ETHUSD",1765551998692,0.872004,3223.3,3222.2,3.60845708]
["bitfinex","ETHUSD",1765551998986,0.872004,3223.3,3222.2,3.10343082]
["bitfinex","ETHUSD",1765551999186,0.872004,3223.3,3222.3,0.505]
["bitfinex","ETHUSD",1765551999394,1.63769554,3223.3,3222.3,0.505]
["bitfinex","ETHUSD",1765551999570,0.58047529,3223.7,3222.4,3.10327706]
["bitfinex","ETHUSD",1765551999771,0.405504,3223.6,3222.4,3.10327706]
["bitfinex","ETHUSD",1765552000702,0.405504,3223.6,3221.7,0.4787]
["bitfinex","ETHUSD",1765552000703,0.405504,3223.4,3221.7,0.4787]
["bitfinex","ETHUSD",1765552000993,0.405504,3223.4,3221.9,4.0864502]
["bitfinex","ETHUSD",1765552001158,0.405504,3223.4,3221.9,0.9827]
["bitfinex","ETHUSD",1765552001361,0.405504,3223.4,3222.3,3.10337119]
["bitfinex","ETHUSD",1765552001576,0.405504,3223.4,3222.4,3.10327578]
["bitfinex","ETHUSD",1765552001577,6.20482114,3223.3,3222.4,3.10327578]
["bitfinex","ETHUSD",1765552001797,3.10241057,3223.3,3222.4,3.60727578]
["bitfinex","ETHUSD",1765552001972,6.20482114,3223.3,3222.4,3.60727578]
["bitfinex","ETHUSD",1765552002369,0.58047529,3223.3,3222.4,7.18925284]
["bitfinex","ETHUSD",1765552002575,0.58047529,3223.3,3222.5,0.749959]
["bitfinex","ETHUSD",1765552002959,0.58047529,3223.3,3222.4,7.18925284]
["bitfinex","ETHUSD",1765552002960,0.58047529,3223.3,3222.4,4.08597578]
["bitfinex","ETHUSD",1765552003165,0.58047529,3223.3,3222.5,0.504]
["bitfinex","ETHUSD",1765552003567,3.10250682,3223.2,3222.5,0.504]
["bitfinex","ETHUSD",1765552003886,3.10250682,3223.2,3222.4,0.4787]
["bitfinex","ETHUSD",1765552004193,0.4665,3223.8,3222.5,6.71032929]
["bitfinex","ETHUSD",1765552004194,0.58047529,3223.6,3222.5,6.71032929]
["bitfinex","ETHUSD",1765552004392,0.001,3224.2,3223.1,0.1782]
["bitfinex","ETHUSD",1765552004393,0.58147529,3224.2,3223.1,0.1782]
["bitfinex","ETHUSD",1765552004697,3.10173697,3224.0,3223.2,0.504]
["bitfinex","ETHUSD",1765552004911,0.405504,3223.9,3223.2,0.504]
["bitfinex","ETHUSD",1765552005068,0.872004,3223.9,3223.3,0.504]
["bitfinex","ETHUSD",1765552005268,0.872004,3223.9,3222.5,6.20632929]
["bitfinex","ETHUSD",1765552005596,0.405504,3223.4,3222.6,0.504]
["bitfinex","ETHUSD",1765552005912,0.405504,3223.4,3222.7,0.504]
["bitfinex","ETHUSD",1765552007370,0.872004,3223.4,3222.7,0.504]
["bitfinex","ETHUSD",1765552007771,6.20482114,3223.3,3222.7,0.504]
["bitfinex","ETHUSD",1765552007968,0.6708,3222.8,3221.8,0.1741]
["bitfinex","ETHUSD",1765552008172,0.6708,3222.8,3221.9,0.504]
["bitfinex","ETHUSD",1765552008173,0.405504,3222.7,3221.9,0.504]
["bitfinex","ETHUSD",1765552008472,0.872004,3222.7,3221.9,0.504]
["bitfinex","ETHUSD",1765552008690,0.872004,3222.7,3222.0,0.504]
["bitfinex","ETHUSD",1765552009616,0.4773,3222.6,3220.9,0.4512]
["bitfinex","ETHUSD",1765552009801,0.4773,3222.6,3221.3,3.60829026]
["bitfinex","ETHUSD",1765552009802,6.20636152,3222.5,3221.3,3.60829026]
["bitfinex","ETHUSD",1765552010106,1.96465706,3222.4,3220.9,3.10470775]
["bitfinex","ETHUSD",1765552010318,1.96465706,3222.4,3221.0,0.504]
["bitfinex","ETHUSD",1765552010319,2.44195706,3222.4,3221.0,0.504]
["bitfinex","ETHUSD",1765552010513,0.405504,3222.2,3221.0,0.504]
["bitfinex","ETHUSD",1765552010684,0.405504,3222.2,3221.1,0.1812]
["bitfinex","ETHUSD",1765552010886,0.405504,3222.2,3221.3,3.10432781]
["bitfinex","ETHUSD",1765552011085,0.405504,3222.2,3221.3,3.43288059]
["bitfinex","ETHUSD",1765552011493,0.405504,3222.2,3221.3,0.32855278]
["bitfinex","ETHUSD",1765552011700,0.405504,3222.2,3221.3,3.43282645]
["bitfinex","ETHUSD",1765552011979,0.4773,3222.7,3221.3,6.9883632]
["bitfinex","ETHUSD",1765552012184,6.61167292,3222.6,3221.4,0.4512]
["bitfinex","ETHUSD",1765552012390,0.405504,3222.4,3221.5,1.20183632]
["bitfinex","ETHUSD",1765552012609,0.58047529,3222.5,3221.5,1.20183632]
["bitfinex","ETHUSD",1765552012808,0.58047529,3222.5,3221.5,0.69883632]
["bitfinex","ETHUSD",1765552013114,0.882804,3222.4,3221.3,3.43282645]
["bitfinex","ETHUSD",1765552013309,0.882804,3222.4,3221.4,0.503]
["bitfinex","ETHUSD",1765552013310,0.405504,3222.4,3221.4,0.503]
["bitfinex","ETHUSD",1765552013491,0.405504,3222.4,3221.3,3.1043062]
["bitfinex","ETHUSD",1765552013806,0.882804,3222.4,3221.4,0.503]
["bitfinex","ETHUSD",1765552014019,0.405504,3222.2,3221.5,3.10414403]
["bitfinex","ETHUSD",1765552014308,0.405504,3222.2,3221.6,0.6711373]
["bitfinex","ETHUSD",1765552014513,3.5088171,3222.4,3221.6,0.6711373]
["bitfinex","ETHUSD",1765552014703,0.405504,3222.4,3221.7,0.4512]
["bitfinex","ETHUSD",1765552015306,3.10319388,3222.5,3221.7,0.4512]
["bitfinex","ETHUSD",1765552016220,0.405504,3222.6,3221.7,3.55506416]
["bitfinex","ETHUSD",1765552016391,0.6146,3221.8,3220.8,0.1782]
["bitfinex","ETHUSD",1765552016591,0.405504,3221.7,3220.8,0.1782]
["bitfinex","ETHUSD",1765552016794,0.405504,3221.7,3221.2,0.503]
["bitfinex","ETHUSD",1765552017406,0.405504,3221.7,3221.3,0.503]
["bitfinex","ETHUSD",1765552017606,0.405504,3221.5,3221.4,0.503]
["bitfinex","ETHUSD",1765552017915,0.1847,3221.9,3221.4,0.503]
["bitfinex","ETHUSD",1765552018112,0.58047529,3221.7,3221.4,0.503]
["bitfinex","ETHUSD",1765552018326,6.20597634,3222.7,3221.5,0.4512]
["bitfinex","ETHUSD",1765552018483,6.20597634,3222.7,3221.6,0.4667]
["bitfinex","ETHUSD",1765552018679,0.58047529,3222.6,3221.6,0.4667]
["bitfinex","ETHUSD",1765552018920,0.1847,3223.0,3221.6,0.4512]
["bitfinex","ETHUSD",1765552019090,3.10279561,3222.9,3221.7,0.503]
["bitfinex","ETHUSD",1765552019411,3.10248556,3223.3,3221.7,0.503]
["bitfinex","ETHUSD",1765552019412,3.10241057,3223.3,3221.7,0.503]
["bitfinex","ETHUSD",1765552019615,6.68202944,3223.4,3221.9,7.8144776]
["bitfinex","ETHUSD",1765552019823,0.58047529,3223.3,3222.0,0.82656776]
["bitfinex","ETHUSD",1765552020019,3.10250682,3223.2,3222.1,6.20713198]
["bitfinex","ETHUSD",1765552020219,6.20501364,3223.2,3222.2,0.503]
["bitfinex","ETHUSD",1765552020424,0.405504,3223.1,3222.2,0.503]
["bitfinex","ETHUSD",1765552020626,0.405504,3222.9,3221.7,0.1777]
["bitfinex","ETHUSD",1765552021130,0.405504,3222.7,3221.8,0.503]
["bitfinex","ETHUSD",1765552021624,0.405504,3222.7,3221.0,0.58047529]
["bitfinex","ETHUSD",1765552021625,0.405504,3221.8,3220.2,0.4631]
["bitfinex","ETHUSD",1765552021833,0.405504,3221.8,3220.3,0.1782]
["bitfinex","ETHUSD",1765552022010,6.61359934,3221.6,3220.5,3.10504843]
["bitfinex","ETHUSD",1765552022322,0.58047529,3221.5,3220.5,3.10504843]
["bitfinex","ETHUSD",1765552022522,1.06807529,3221.5,3220.4,3.9828426]
["bitfinex","ETHUSD",1765552022928,0.58047529,3221.5,3220.4,0.87766753]
["bitfinex","ETHUSD",1765552023232,0.1846,3220.5,3220.1,0.002]
["bitfinex","ETHUSD",1765552023435,0.405504,3220.4,3220.1,0.002]
["bitfinex","ETHUSD",1765552023729,0.893104,3220.4,3220.1,0.002]
["bitfinex","ETHUSD",1765552023904,0.98597929,3220.2,3219.7,0.002]
["bitfinex","ETHUSD",1765552024102,0.405504,3219.8,3219.7,0.002]
["bitfinex","ETHUSD",1765552024496,0.893104,3219.8,3219.7,0.002]
["bitfinex","ETHUSD",1765552024697,0.405504,3219.6,3217.1,0.4631]
["bitfinex","ETHUSD",1765552024900,0.1846,3217.2,3216.2,0.002]
["bitfinex","ETHUSD",1765552025129,0.1846,3217.2,3216.8,0.504]
["bitfinex","ETHUSD",1765552025718,0.4876,3217.6,3216.8,0.504]
["bitfinex","ETHUSD",1765552025719,0.405504,3217.3,3216.8,0.504]
["bitfinex","ETHUSD",1765552026049,0.1846,3217.4,3216.8,0.504]
["bitfinex","ETHUSD",1765552026347,0.58047529,3217.3,3216.8,0.504]
["bitfinex","ETHUSD",1765552027023,0.405504,3217.2,3216.8,0.504]
["bitfinex","ETHUSD",1765552027498,1.06807529,3217.3,3216.8,0.504]
["bitfinex","ETHUSD",1765552027695,0.58047529,3217.3,3216.8,0.504]
["bitfinex","ETHUSD",1765552027906,0.4876,3217.7,3216.8,0.504]
["bitfinex","ETHUSD",1765552028128,0.58047529,3217.5,3216.8,0.504]
["bitfinex","ETHUSD",1765552028327,0.98597929,3217.6,3216.8,0.504]
["bitfinex","ETHUSD",1765552028627,0.405504,3217.4,3216.8,0.504]
["bitfinex","ETHUSD",1765552029131,0.405504,3217.5,3216.8,0.504]
["bitfinex","ETHUSD",1765552029432,0.405504,3217.2,3216.8,0.504]
["bitfinex","ETHUSD",1765552029647,0.405504,3217.5,3216.8,0.504]
["bitfinex","ETHUSD",1765552030012,6.2161994,3217.4,3216.8,0.504]
["bitfinex","ETHUSD",1765552030217,0.98597929,3217.3,3216.8,0.504]
["bitfinex","ETHUSD",1765552030627,1.47357929,3217.3,3216.8,0.504]
["bitfinex","ETHUSD",1765552031129,0.405504,3217.1,3216.8,0.504]
["bitfinex","ETHUSD",1765552031333,0.405504,3217.1,3216.6,0.002]
["bitfinex","ETHUSD",1765552031334,0.405504,3216.8,3216.6,0.002]
["bitfinex","ETHUSD",1765552031640,0.590104,3216.9,3216.6,0.002]
["bitfinex","ETHUSD",1765552031825,0.405504,3216.7,3216.6,0.002]
["bitfinex","ETHUSD",1765552032335,4.58235536,3216.7,3216.6,0.002]
["bitfinex","ETHUSD",1765552032535,5.36991658,3216.7,3216.6,0.002]
["bitfinex","ETHUSD",1765552033518,30.4876,3216.6,3215.7,0.2503228]
["bitfinex","ETHUSD",1765552033734,8.490753,3215.4,3213.9,0.66580579]
["bitfinex","ETHUSD",1765552034036,4.849625,3214.0,3213.9,0.66580579]
["bitfinex","ETHUSD",1765552034336,12.009779,3213.8,3212.0,0.05]
["bitfinex","ETHUSD",1765552034497,0.405504,3213.6,3212.0,0.05]
["bitfinex","ETHUSD",1765552034710,0.505,3213.7,3211.0,0.00312]
["bitfinex","ETHUSD",1765552034711,30.0,3212.6,3211.0,0.00312]
["bitfinex","ETHUSD",1765552035044,7.26738,3210.9,3210.6,0.66166962]
["bitfinex","ETHUSD",1765552035204,0.405504,3211.0,3209.6,0.4631]
["bitfinex","ETHUSD",1765552035410,0.405504,3211.0,3209.9,0.373]
["bitfinex","ETHUSD",1765552035728,0.506,3212.1,3209.9,0.373]
["bitfinex","ETHUSD",1765552035729,0.05,3212.7,3211.6,0.2503228]
["bitfinex","ETHUSD",1765552036038,0.05,3213.0,3211.7,0.506]
["bitfinex","ETHUSD",1765552036239,0.405504,3213.3,3211.0,1.04357529]
["bitfinex","ETHUSD",1765552036405,0.405504,3213.3,3211.0,0.4631]
["bitfinex","ETHUSD",1765552036603,0.405504,3213.0,3210.9,0.189]
["bitfinex","ETHUSD",1765552036806,0.405504,3213.0,3208.7,3.1164519]
["bitfinex","ETHUSD",1765552036807,0.05,3212.4,3210.7,0.4631]
["bitfinex","ETHUSD",1765552037016,0.05,3212.9,3211.0,3.11426142]
["bitfinex","ETHUSD",1765552037214,0.506,3213.2,3210.8,0.3950349]
["bitfinex","ETHUSD",1765552037215,0.405504,3212.8,3210.8,0.2550349]
["bitfinex","ETHUSD",1765552037433,0.405504,3213.1,3211.1,0.507]
["bitfinex","ETHUSD",1765552037608,0.405504,3213.1,3211.2,0.507]
["bitfinex","ETHUSD",1765552037809,0.405504,3213.1,3211.5,3.11379708]
["bitfinex","ETHUSD",1765552038064,0.405504,3213.1,3211.3,0.4631]
["bitfinex","ETHUSD",1765552038263,0.405504,3212.5,3210.5,0.189]
["bitfinex","ETHUSD",1765552038539,0.405504,3212.1,3210.5,0.189]
["bitfinex","ETHUSD",1765552038755,0.405504,3212.1,3210.6,0.508]
["bitfinex","ETHUSD",1765552039121,0.405504,3212.1,3210.1,0.1835]
["bitfinex","ETHUSD",1765552039122,0.405504,3211.4,3210.1,0.1835]
["bitfinex","ETHUSD",1765552039354,0.05,3211.5,3210.2,0.508]
["bitfinex","ETHUSD",1765552039355,0.405504,3211.2,3210.2,0.508]
["bitfinex","ETHUSD",1765552039506,0.05,3212.3,3210.2,0.9936]
["bitfinex","ETHUSD",1765552039711,0.405504,3212.2,3210.2,0.9936]
["bitfinex","ETHUSD",1765552039933,6.2247121,3213.0,3210.4,6.80648231]
["bitfinex","ETHUSD",1765552040140,0.05,3213.7,3210.8,0.58047529]
["bitfinex","ETHUSD",1765552040341,0.05,3213.7,3210.7,9.3437568]
["bitfinex","ETHUSD",1765552040342,0.05,3213.5,3210.7,9.3437568]
["bitfinex","ETHUSD",1765552040541,0.05,3213.0,3210.8,0.4856]
["bitfinex","ETHUSD",1765552040764,0.05,3212.6,3210.9,0.509]
["bitfinex","ETHUSD",1765552040926,0.405504,3212.3,3210.9,0.509]
["bitfinex","ETHUSD",1765552041236,0.58047529,3213.0,3210.9,0.9946]
["bitfinex","ETHUSD",1765552041442,6.650041,3213.1,3211.0,0.4856]
["bitfinex","ETHUSD",1765552041606,0.05,3213.2,3211.0,0.4856]
["bitfinex","ETHUSD",1765552041810,4.132241,3213.0,3211.1,0.509]
["bitfinex","ETHUSD",1765552042009,6.80648231,3213.5,3211.0,0.4856]
["bitfinex","ETHUSD",1765552042010,0.405504,3212.6,3211.2,0.509]
["bitfinex","ETHUSD",1765552042210,0.98597929,3212.4,3211.3,0.509]
["bitfinex","ETHUSD",1765552042406,1.70714531,3212.4,3210.8,3.11439963]
["bitfinex","ETHUSD",1765552042713,1.70714531,3212.4,3209.8,0.1835]
["bitfinex","ETHUSD",1765552042714,1.70714531,3212.4,3210.9,0.509]
["bitfinex","ETHUSD",1765552043134,0.72116602,3212.4,3211.0,0.4856]
["bitfinex","ETHUSD",1765552043347,0.72116602,3212.4,3210.6,3.11467507]
["bitfinex","ETHUSD",1765552043348,1.30164131,3212.4,3210.6,3.11467507]
["bitfinex","ETHUSD",1765552043547,0.03406469,3211.9,3210.7,0.509]
["bitfinex","ETHUSD",1765552043712,0.405504,3211.8,3209.8,0.1835]
["bitfinex","ETHUSD",1765552044044,0.98597929,3211.4,3209.9,0.509]
["bitfinex","ETHUSD",1765552044247,0.98597929,3211.4,3208.9,0.002]
["bitfinex","ETHUSD",1765552044248,6.80648231,3211.1,3208.9,0.002]
["bitfinex","ETHUSD",1765552044410,6.80648231,3211.1,3209.0,0.509]
["bitfinex","ETHUSD",1765552044411,0.405504,3210.5,3209.0,0.509]
["bitfinex","ETHUSD",1765552044609,0.05,3211.0,3209.6,3.11564443]
["bitfinex","ETHUSD",1765552044813,0.58047529,3211.2,3209.5,0.596114]
["bitfinex","ETHUSD",1765552045009,0.05,3213.1,3211.1,0.1897]
["bitfinex","ETHUSD",1765552045247,0.05,3213.5,3211.2,1.0058]
["bitfinex","ETHUSD",1765552045432,0.03406469,3211.7,3210.3,0.6865]
["bitfinex","ETHUSD",1765552045617,0.03406469,3211.7,3210.8,0.51]
["bitfinex","ETHUSD",1765552045813,0.03406469,3211.7,3210.9,0.4968]
["bitfinex","ETHUSD",1765552046215,0.03406469,3211.7,3210.3,0.1897]
["bitfinex","ETHUSD",1765552046216,6.22742558,3211.6,3211.0,0.511]
["bitfinex","ETHUSD",1765552046446,0.405504,3211.5,3211.0,0.511]
["bitfinex","ETHUSD",1765552046620,3.11371279,3211.6,3211.0,0.511]
["bitfinex","ETHUSD",1765552046829,0.03406469,3211.7,3211.0,1.0078]
["bitfinex","ETHUSD",1765552047029,6.26134975,3211.7,3211.0,1.0078]
["bitfinex","ETHUSD",1765552047215,0.405504,3211.6,3210.3,0.1897]
["bitfinex","ETHUSD",1765552047420,0.98597929,3211.6,3210.4,0.511]
["bitfinex","ETHUSD",1765552047839,0.58047529,3211.6,3210.4,0.511]
["bitfinex","ETHUSD",1765552048039,0.03406469,3211.7,3210.8,3.11447999]
["bitfinex","ETHUSD",1765552048241,3.14769886,3211.7,3210.5,0.4968]
["bitfinex","ETHUSD",1765552048549,6.26133303,3211.7,3210.5,3.61154196]
["bitfinex","ETHUSD",1765552048746,6.26133303,3211.7,3210.3,0.1897]
["bitfinex","ETHUSD",1765552048747,0.58047529,3211.6,3210.3,0.1897]
["bitfinex","ETHUSD",1765552049047,0.58047529,3211.6,3210.3,0.7007]
["bitfinex","ETHUSD",1765552049048,0.405504,3211.5,3210.3,0.7007]
["bitfinex","ETHUSD",1765552049252,0.405504,3211.5,3210.3,0.511]
["bitfinex","ETHUSD",1765552049752,2.319816,3211.4,3210.3,0.511]
["bitfinex","ETHUSD",1765552049959,0.405504,3211.3,3210.3,0.511]
["bitfinex","ETHUSD",1765552050356,0.98597929,3211.1,3210.3,0.511]
["bitfinex","ETHUSD",1765552050525,0.98597929,3211.1,3209.5,0.099314]
["bitfinex","ETHUSD",1765552050726,0.405504,3210.8,3209.6,0.511]
["bitfinex","ETHUSD",1765552051146,0.405504,3210.8,3209.5,0.099314]
["bitfinex","ETHUSD",1765552051548,0.405504,3211.0,3209.5,1.107114]
["bitfinex","ETHUSD",1765552051725,0.405504,3211.0,3209.8,3.11536791]
["bitfinex","ETHUSD",1765552052059,3.14770468,3211.7,3210.9,0.1897]
["bitfinex","ETHUSD",1765552052222,3.1125498,3212.8,3211.1,6.22839524]
["bitfinex","ETHUSD",1765552052419,6.2235499,3213.6,3211.2,9.84631429]
["bitfinex","ETHUSD",1765552052623,6.2235499,3213.6,3211.2,4.10062929]
["bitfinex","ETHUSD",1765552052824,0.58047529,3213.5,3211.3,1.0078]
["bitfinex","ETHUSD",1765552053365,9.897653,3213.5,3211.4,0.4968]
["bitfinex","ETHUSD",1765552053549,9.897653,3213.5,3211.5,0.511]
["bitfinex","ETHUSD",1765552053925,8.56446629,3213.0,3211.6,0.511]
["bitfinex","ETHUSD",1765552054143,0.405504,3212.6,3211.6,0.511]
["bitfinex","ETHUSD",1765552054464,30.405504,3211.6,3209.5,0.099314]
["bitfinex","ETHUSD",1765552054627,8.24739287,3210.4,3209.5,0.099314]
["bitfinex","ETHUSD",1765552054957,0.455504,3210.0,3209.5,0.099314]
["bitfinex","ETHUSD",1765552055156,0.405504,3210.0,3209.5,0.099314]
["bitfinex","ETHUSD",1765552055359,0.405504,3209.6,3209.5,0.099314]
["bitfinex","ETHUSD",1765552055545,0.05,3210.4,3209.5,0.099314]
["bitfinex","ETHUSD",1765552055747,0.58047529,3210.9,3209.5,0.099314]
["bitfinex","ETHUSD",1765552055950,0.03406469,3211.7,3209.6,0.4968]
["bitfinex","ETHUSD",1765552056357,3.11371279,3211.6,3209.7,6.23111194]
["bitfinex","ETHUSD",1765552056534,0.03406469,3211.7,3209.9,0.58047529]
["bitfinex","ETHUSD",1765552056860,6.22742558,3211.6,3209.8,0.4968]
["bitfinex","ETHUSD",1765552057154,6.22742558,3211.6,3209.7,3.11555597]
["bitfinex","ETHUSD",1765552057155,0.405504,3211.4,3209.9,0.4968]
["bitfinex","ETHUSD",1765552057556,9.34113837,3211.6,3210.0,0.03115264]
["bitfinex","ETHUSD",1765552057557,6.22742558,3211.6,3210.0,0.03115264]
["bitfinex","ETHUSD",1765552057762,6.22742558,3211.6,3209.9,0.4968]
["bitfinex","ETHUSD",1765552057958,0.405504,3211.4,3209.9,0.4968]
["bitfinex","ETHUSD",1765552058558,6.22800734,3211.3,3210.0,6.23052958]
["bitfinex","ETHUSD",1765552058758,6.22800734,3211.3,3210.0,3.11526479]
["bitfinex","ETHUSD",1765552058963,6.22800734,3211.3,3210.1,1.0098]
["bitfinex","ETHUSD",1765552058964,0.405504,3211.2,3210.1,1.0098]
["bitfinex","ETHUSD",1765552059158,3.11400367,3211.3,3210.1,1.0098]
["bitfinex","ETHUSD",1765552059361,0.405504,3211.2,3210.2,0.4968]
["bitfinex","ETHUSD",1765552059665,3.11400367,3211.3,3210.2,0.4968]
["bitfinex","ETHUSD",1765552059962,0.405504,3211.2,3210.3,0.7027]
["bitfinex","ETHUSD",1765552060262,0.98597929,3211.2,3209.5,0.099314]
["bitfinex","ETHUSD",1765552060561,0.405504,3210.8,3209.6,0.513]
["bitfinex","ETHUSD",1765552060767,0.405504,3210.9,3209.6,0.513]
["bitfinex","ETHUSD",1765552060961,0.405504,3210.9,3209.6,1.0098]
["bitfinex","ETHUSD",1765552061462,0.405504,3210.9,3209.7,0.4968]
["bitfinex","ETHUSD",1765552061661,3.11419762,3211.1,3209.7,0.4968]
["bitfinex","ETHUSD",1765552061852,0.405504,3211.0,3209.7,0.4968]
["bitfinex","ETHUSD",1765552062056,0.98597929,3211.0,3209.8,0.513]
["bitfinex","ETHUSD",1765552062452,0.98597929,3210.8,3209.8,0.513]
["bitfinex","ETHUSD",1765552063174,0.405504,3210.4,3209.5,0.099314]
["bitfinex","ETHUSD",1765552063935,0.98597929,3210.2,3209.5,0.099314]
["bitfinex","ETHUSD",1765552064132,4.47118,3209.6,3209.5,0.099314]
["bitfinex","ETHUSD",1765552064432,4.47118,3209.6,3208.9,0.002]
["bitfinex","ETHUSD",1765552064433,0.405504,3208.4,3207.4,0.70506198]
["bitfinex","ETHUSD",1765552064660,0.455504,3209.2,3207.5,0.4968]
["bitfinex","ETHUSD",1765552064842,0.405504,3209.1,3207.6,0.514]
["bitfinex","ETHUSD",1765552065263,0.405504,3209.1,3207.7,0.4968]
["bitfinex","ETHUSD",1765552065469,0.405504,3209.2,3207.7,0.4968]
["bitfinex","ETHUSD",1765552065636,0.405504,3209.2,3207.7,0.3968]
["bitfinex","ETHUSD",1765552065838,0.405504,3209.3,3207.6,0.514]
["bitfinex","ETHUSD",1765552066159,0.98597929,3209.3,3207.6,3.575192]
["bitfinex","ETHUSD",1765552066347,0.405504,3209.1,3207.8,3.11740133]
["bitfinex","ETHUSD",1765552066661,0.405504,3209.1,3207.7,0.515]
["bitfinex","ETHUSD",1765552066864,0.405504,3209.1,3207.7,6.74999624]
["bitfinex","ETHUSD",1765552067066,0.58047529,3209.1,3207.7,6.74999624]
["bitfinex","ETHUSD",1765552067271,6.23130608,3209.6,3207.8,0.67499962]
["bitfinex","ETHUSD",1765552067437,3.11565304,3209.6,3207.8,0.67499962]
["bitfinex","ETHUSD",1765552067761,6.23130608,3209.6,3207.9,0.4968]
["bitfinex","ETHUSD",1765552068433,6.23130608,3209.6,3208.0,6.23441396]
["bitfinex","ETHUSD",1765552068590,6.23130608,3209.6,3208.1,0.6731214]
["bitfinex","ETHUSD",1765552068795,6.23130608,3209.6,3208.1,1.1368214]
["bitfinex","ETHUSD",1765552069081,6.23130608,3209.6,3208.2,0.4637]
["bitfinex","ETHUSD",1765552069082,0.405504,3209.5,3208.2,0.4637]
["bitfinex","ETHUSD",1765552069452,0.1,3210.1,3208.2,0.4637]
["bitfinex","ETHUSD",1765552069857,0.15,3210.7,3208.5,2.521674]
["bitfinex","ETHUSD",1765552069858,6.2297533,3210.4,3208.5,2.521674]
["bitfinex","ETHUSD",1765552070044,1.21345062,3210.3,3208.6,1.58790669]
["bitfinex","ETHUSD",1765552070243,1.21345062,3210.3,3208.7,0.4637]
["bitfinex","ETHUSD",1765552070477,1.21345062,3210.3,3208.8,3.11642981]
["bitfinex","ETHUSD",1765552070478,0.58047529,3210.1,3208.8,3.11642981]
["bitfinex","ETHUSD",1765552070674,0.58047529,3210.1,3208.9,0.516]
["bitfinex","ETHUSD",1765552070948,0.405504,3210.0,3208.1,0.6731214]
["bitfinex","ETHUSD",1765552071143,0.405504,3210.0,3207.5,0.58047529]
["bitfinex","ETHUSD",1765552071144,0.505504,3210.0,3208.2,0.516]
["bitfinex","ETHUSD",1765552071362,0.405504,3210.0,3208.2,3.63300369]
["bitfinex","ETHUSD",1765552071577,0.405504,3209.8,3208.2,0.516]
["bitfinex","ETHUSD",1765552071779,0.405504,3209.8,3208.2,3.63293331]
["bitfinex","ETHUSD",1765552071987,0.58047529,3210.1,3208.2,0.9797]
["bitfinex","ETHUSD",1765552071988,0.405504,3210.0,3208.2,0.9797]
["bitfinex","ETHUSD",1765552072199,0.405504,3210.0,3208.4,3.11680761]
["bitfinex","ETHUSD",1765552072380,9.34608552,3209.9,3208.5,0.1805]
["bitfinex","ETHUSD",1765552072559,1.92291736,3209.8,3208.5,0.1805]
["bitfinex","ETHUSD",1765552072760,1.88885267,3209.8,3208.5,6.87763557]
["bitfinex","ETHUSD",1765552072990,0.98597929,3209.8,3208.5,0.6442]
["bitfinex","ETHUSD",1765552073171,1.02004398,3209.8,3208.5,0.6442]
["bitfinex","ETHUSD",1765552073377,1.02004398,3209.8,3208.6,0.4637]
["bitfinex","ETHUSD",1765552074075,1.02004398,3209.8,3208.1,3.12008081]
["bitfinex","ETHUSD",1765552074318,0.405504,3209.6,3208.1,0.003]
["bitfinex","ETHUSD",1765552074526,0.98597929,3209.4,3208.2,0.516]
["bitfinex","ETHUSD",1765552074668,0.405504,3209.2,3208.2,0.516]
["bitfinex","ETHUSD",1765552075217,0.405504,3209.0,3208.2,0.516]
["bitfinex","ETHUSD",1765552075368,0.43956869,3209.0,3208.2,0.516]
["bitfinex","ETHUSD",1765552076408,0.405504,3208.8,3208.1,0.003]
["bitfinex","ETHUSD",1765552076588,0.98597929,3208.6,3208.1,0.003]
["bitfinex","ETHUSD",1765552076789,0.405504,3208.4,3208.1,0.003]
["bitfinex","ETHUSD",1765552078614,0.98597929,3208.2,3208.1,0.003]
["bitfinex","ETHUSD",1765552079205,1.08597929,3208.2,3208.1,0.003]
["bitfinex","ETHUSD",1765552079822,1.13597929,3208.2,3208.1,0.003]
["bitfinex","ETHUSD",1765552079991,1.08597929,3208.2,3208.1,0.003]
["bitfinex","ETHUSD",1765552080200,1.37783762,3208.2,3208.1,0.003]
["bitfinex","ETHUSD",1765552080594,3.11681835,3208.4,3208.1,0.003]
["bitfinex","ETHUSD",1765552080806,0.58047529,3208.3,3208.1,0.003]
["bitfinex","ETHUSD",1765552081007,1.03332296,3209.3,3208.1,0.9827]
["bitfinex","ETHUSD",1765552081008,1.08332296,3209.3,3208.1,0.9827]
["bitfinex","ETHUSD",1765552081326,0.58047529,3209.1,3208.1,0.9827]
["bitfinex","ETHUSD",1765552081527,6.23111194,3209.7,3208.2,0.4637]
["bitfinex","ETHUSD",1765552081835,6.23111194,3209.7,3208.1,0.519]
["bitfinex","ETHUSD",1765552081836,0.1,3209.6,3208.1,0.003]
["bitfinex","ETHUSD",1765552081987,0.405504,3209.5,3208.1,0.003]
["bitfinex","ETHUSD",1765552082182,0.1,3209.6,3208.1,0.003]
["bitfinex","ETHUSD",1765552082183,0.03406469,3209.2,3208.2,0.4637]
["bitfinex","ETHUSD",1765552082412,0.03406469,3209.6,3208.2,0.4637]
["bitfinex","ETHUSD",1765552082614,6.23150022,3209.5,3208.3,6.233831]
["bitfinex","ETHUSD",1765552082783,0.03406469,3210.0,3208.4,0.6697531]
["bitfinex","ETHUSD",1765552082990,0.03406469,3210.0,3208.5,0.4637]
["bitfinex","ETHUSD",1765552083213,0.03406469,3210.0,3208.6,0.516]
["bitfinex","ETHUSD",1765552083451,6.26461841,3210.0,3208.6,0.516]
["bitfinex","ETHUSD",1765552083618,0.58047529,3209.9,3208.7,0.4637]
["bitfinex","ETHUSD",1765552083819,0.68450937,3209.9,3208.7,0.4637]
["bitfinex","ETHUSD",1765552084026,0.03406469,3209.5,3208.8,0.516]
["bitfinex","ETHUSD",1765552084194,0.405504,3209.3,3208.1,0.519]
["bitfinex","ETHUSD",1765552084616,0.98597929,3209.1,3208.1,0.519]
["bitfinex","ETHUSD",1765552084817,0.405504,3208.7,3208.1,0.519]
["bitfinex","ETHUSD",1765552085333,0.58047529,3209.1,3208.1,0.9827]
["bitfinex","ETHUSD",1765552085833,0.58047529,3209.1,3208.2,0.4637]
["bitfinex","ETHUSD",1765552086038,0.405504,3209.0,3208.2,0.4637]
["bitfinex","ETHUSD",1765552086212,1.12731021,3209.0,3208.2,0.4637]
["bitfinex","ETHUSD",1765552086391,1.12731021,3209.0,3208.1,0.003]
["bitfinex","ETHUSD",1765552086590,0.405504,3208.4,3208.1,0.003]
["bitfinex","ETHUSD",1765552087096,1.09647529,3208.5,3208.1,0.003]
["bitfinex","ETHUSD",1765552087097,0.455504,3208.2,3208.1,0.003]
["bitfinex","ETHUSD",1765552088106,0.555504,3208.2,3208.1,0.003]
["bitfinex","ETHUSD",1765552088306,9.91606529,3208.2,3208.1,0.003]
["bitfinex","ETHUSD",1765552088529,16.33410629,3208.2,3208.1,0.003]
["bitfinex","ETHUSD",1765552088726,19.96711894,3208.2,3208.1,0.003]
["bitfinex","ETHUSD",1765552089032,10.86228894,3208.2,3208.1,0.003]
["bitfinex","ETHUSD",1765552089238,30.0,3207.9,3207.4,0.70506198]
["bitfinex","ETHUSD",1765552089531,0.405504,3207.5,3207.4,0.70506198]
["bitfinex","ETHUSD",1765552089931,0.405504,3206.8,3206.0,0.002]
["bitfinex","ETHUSD",1765552090430,0.05,3207.5,3206.0,0.002]
["bitfinex","ETHUSD",1765552090616,0.05,3207.5,3206.2,0.1325]
["bitfinex","ETHUSD",1765552090617,0.58047529,3207.2,3206.2,0.1325]
["bitfinex","ETHUSD",1765552090818,0.405504,3207.1,3206.2,0.1325]
["bitfinex","ETHUSD",1765552091020,0.405504,3206.9,3206.0,0.002]
["bitfinex","ETHUSD",1765552091741,0.405504,3206.5,3206.0,0.002]
["bitfinex","ETHUSD",1765552091901,0.505504,3206.1,3206.0,0.002]
["bitfinex","ETHUSD",1765552092103,0.89441497,3207.2,3206.0,0.002]
["bitfinex","ETHUSD",1765552092330,0.1,3206.1,3206.0,0.002]
["bitfinex","ETHUSD",1765552092534,0.405504,3206.3,3206.0,0.002]
["bitfinex","ETHUSD",1765552092732,0.405504,3206.1,3206.0,0.002]
["bitfinex","ETHUSD",1765552093929,3.52422338,3206.5,3206.0,0.002]
["bitfinex","ETHUSD",1765552094131,3.11876247,3206.4,3206.0,0.002]
["bitfinex","ETHUSD",1765552094642,0.405504,3206.1,3206.0,0.002]
["bitfinex","ETHUSD",1765552095148,0.1,3206.4,3206.0,0.002]
["bitfinex","ETHUSD",1765552095465,0.405504,3206.3,3206.0,0.002]
["bitfinex","ETHUSD",1765552095625,0.405504,3206.6,3206.0,0.002]
["bitfinex","ETHUSD",1765552095825,3.1184707,3206.7,3206.0,0.002]
["bitfinex","ETHUSD",1765552096019,3.1184707,3206.7,3206.1,0.4637]
["bitfinex","ETHUSD",1765552096630,6.23499702,3207.7,3206.6,0.1805]
["bitfinex","ETHUSD",1765552096954,0.6750997,3207.6,3206.6,0.1805]
["bitfinex","ETHUSD",1765552097249,0.6750997,3207.6,3206.0,0.002]
["bitfinex","ETHUSD",1765552097446,16.236058,3207.2,3206.0,0.002]
["bitfinex","ETHUSD",1765552097747,0.6750997,3207.6,3206.0,0.002]
["bitfinex","ETHUSD",1765552097748,0.455504,3206.9,3206.0,0.002]
["bitfinex","ETHUSD",1765552097950,0.405504,3206.7,3206.0,0.002]
["bitfinex","ETHUSD",1765552098156,0.98597929,3206.8,3206.0,0.002]
["bitfinex","ETHUSD",1765552098322,0.405504,3206.8,3206.0,0.002]
["bitfinex","ETHUSD",1765552098510,0.566,3207.1,3206.0,0.002]
["bitfinex","ETHUSD",1765552098708,0.405504,3206.8,3206.0,0.002]
["bitfinex","ETHUSD",1765552099841,0.05,3206.7,3206.0,0.002]
["bitfinex","ETHUSD",1765552100012,0.405504,3206.8,3206.0,0.002]
["bitfinex","ETHUSD",1765552100640,6.2369414,3206.7,3206.0,0.002]
["bitfinex","ETHUSD",1765552100814,0.405504,3206.6,3206.0,0.002]
["bitfinex","ETHUSD",1765552101012,3.11772955,3207.5,3206.6,0.1824]
["bitfinex","ETHUSD",1765552101233,0.37928293,3207.4,3206.6,0.1824]
["bitfinex","ETHUSD",1765552101541,6.23542245,3207.5,3206.2,0.1824]
["bitfinex","ETHUSD",1765552101730,0.58047529,3207.4,3206.0,0.4557]
["bitfinex","ETHUSD",1765552101930,0.405504,3207.1,3206.0,0.518]
["bitfinex","ETHUSD",1765552102343,0.405504,3207.1,3206.0,0.002]
["bitfinex","ETHUSD",1765552102640,0.58047529,3206.9,3206.0,0.002]
["bitfinex","ETHUSD",1765552102838,1.39900522,3206.8,3206.0,0.002]
["bitfinex","ETHUSD",1765552103027,1.39900522,3206.8,3206.0,0.4557]
["bitfinex","ETHUSD",1765552103844,0.405504,3206.8,3206.0,0.4557]
["bitfinex","ETHUSD",1765552104042,0.405504,3206.9,3206.0,0.4557]
["bitfinex","ETHUSD",1765552104719,6.2367469,3206.8,3206.0,0.4557]
["bitfinex","ETHUSD",1765552105027,6.2367469,3206.8,3206.1,0.516]
["bitfinex","ETHUSD",1765552106245,0.98597929,3206.7,3206.1,0.516]
["bitfinex","ETHUSD",1765552106416,0.405504,3206.5,3206.1,0.516]
["bitfinex","ETHUSD",1765552106614,0.405504,3206.6,3206.1,0.516]
["bitfinex","ETHUSD",1765552106844,6.23733042,3206.5,3206.1,0.516]
["bitfinex","ETHUSD",1765552107624,17.05459529,3206.4,3206.0,0.002]
["bitfinex","ETHUSD",1765552107828,1.08597929,3206.4,3206.0,0.002]
["bitfinex","ETHUSD",1765552108146,0.405504,3206.2,3206.0,0.002]
["bitfinex","ETHUSD",1765552108825,3.5245583,3206.1,3206.0,0.002]
["bitfinex","ETHUSD",1765552109410,4.10503359,3206.1,3206.0,0.002]
["bitfinex","ETHUSD",1765552109614,4.25303359,3206.1,3206.0,0.002]
["bitfinex","ETHUSD",1765552109815,4.10503359,3206.1,3206.0,0.002]
["bitfinex","ETHUSD",1765552110030,4.78109136,3206.1,3206.0,0.002]
["bitfinex","ETHUSD",1765552111437,3.5245583,3206.1,3206.0,0.002]
["bitfinex","ETHUSD",1765552112028,4.10503359,3206.1,3206.0,0.002]
["bitfinex","ETHUSD",1765552112347,0.405504,3205.6,3204.9,0.003]
["bitfinex","ETHUSD",1765552112934,6.23927624,3205.5,3204.9,0.003]
["bitfinex","ETHUSD",1765552113129,7.22070414,3205.5,3204.9,0.003]
["bitfinex","ETHUSD",1765552113474,0.405504,3205.4,3204.9,0.003]
["bitfinex","ETHUSD",1765552114118,3.11944349,3205.7,3205.0,0.4858]
["bitfinex","ETHUSD",1765552114449,3.1193825,3205.8,3205.0,0.4858]
["bitfinex","ETHUSD",1765552114450,4.16309022,3206.3,3205.3,0.1845]
["bitfinex","ETHUSD",1765552114651,0.05,3205.2,3204.9,0.003]
["bitfinex","ETHUSD",1765552114849,10.12343,3206.2,3204.9,0.003]
["bitfinex","ETHUSD",1765552114850,6.2381086,3206.1,3205.0,0.4858]
["bitfinex","ETHUSD",1765552115053,3.3505335,3206.8,3205.1,0.1845]
["bitfinex","ETHUSD",1765552115054,0.1,3206.5,3205.1,0.1845]
["bitfinex","ETHUSD",1765552115236,0.58047529,3206.3,3205.1,0.1845]
["bitfinex","ETHUSD",1765552115429,0.58047529,3206.3,3205.2,0.516]
["bitfinex","ETHUSD",1765552115644,3.11876247,3206.4,3205.2,0.516]
["bitfinex","ETHUSD",1765552115961,3.15252008,3206.8,3205.3,0.4858]
["bitfinex","ETHUSD",1765552116156,0.03406469,3206.8,3205.3,0.4858]
["bitfinex","ETHUSD",1765552116472,0.03406469,3206.8,3206.7,0.1845]
["bitfinex","ETHUSD",1765552116620,0.03406469,3206.8,3206.6,0.516]
["bitfinex","ETHUSD",1765552116949,0.03406469,3206.8,3206.7,0.1845]
["bitfinex","ETHUSD",1765552117149,0.03406469,3206.8,3206.7,0.6703]
["bitfinex","ETHUSD",1765552118057,0.03406469,3206.8,3206.7,3.7887707]
["bitfinex","ETHUSD",1765552118256,3.11731078,3207.9,3206.7,7.64958051]
["bitfinex","ETHUSD",1765552118467,9.35193234,3207.9,3206.8,1.0008]
["bitfinex","ETHUSD",1765552118762,0.405504,3207.8,3206.9,0.515]
["bitfinex","ETHUSD",1765552118962,0.405504,3207.6,3206.4,0.1845]
["bitfinex","ETHUSD",1765552119265,0.405504,3207.6,3205.6,3.11946032]
["bitfinex","ETHUSD",1765552119266,0.405504,3207.4,3205.6,3.11946032]
["bitfinex","ETHUSD",1765552119470,0.405504,3207.4,3206.1,0.1845]
["bitfinex","ETHUSD",1765552119832,0.405504,3207.4,3206.2,1.0008]
["bitfinex","ETHUSD",1765552120028,0.405504,3207.4,3206.4,3.11874659]
["bitfinex","ETHUSD",1765552120230,0.58047529,3207.6,3206.3,0.4858]
["bitfinex","ETHUSD",1765552120857,0.63047529,3207.6,3206.3,0.4858]
["bitfinex","ETHUSD",1765552121062,9.35337033,3207.4,3206.4,0.515]
["bitfinex","ETHUSD",1765552121630,9.35337033,3207.4,3206.4,1.0008]
["bitfinex","ETHUSD",1765552121832,0.405504,3207.3,3206.4,0.4858]
["bitfinex","ETHUSD",1765552122158,0.405504,3207.3,3206.5,0.516]
["bitfinex","ETHUSD",1765552122364,0.98597929,3207.3,3206.5,0.516]
["bitfinex","ETHUSD",1765552122560,0.405504,3207.1,3206.5,0.516]
["bitfinex","ETHUSD",1765552122966,9.35453694,3207.0,3206.5,0.516]
["bitfinex","ETHUSD",1765552123145,9.35453694,3207.0,3206.6,0.515]
["bitfinex","ETHUSD",1765552123346,6.23635796,3207.0,3206.6,0.515]
["bitfinex","ETHUSD",1765552123765,6.23635796,3207.0,3206.6,1.0008]
["bitfinex","ETHUSD",1765552123937,3.11817898,3207.0,3206.6,0.515]
["bitfinex","ETHUSD",1765552124264,6.23635796,3207.0,3206.6,0.515]
["bitfinex","ETHUSD",1765552124444,6.23635796,3207.0,3206.6,0.4858]
["bitfinex","ETHUSD",1765552124645,0.405504,3206.9,3206.1,0.1845]
["bitfinex","ETHUSD",1765552124850,0.405504,3206.9,3206.2,0.515]
["bitfinex","ETHUSD",1765552125054,0.405504,3206.9,3204.9,0.003]
["bitfinex","ETHUSD",1765552125055,0.98597929,3206.7,3205.3,0.4858]
["bitfinex","ETHUSD",1765552125277,0.98597929,3206.7,3205.4,0.515]
["bitfinex","ETHUSD",1765552125873,0.98597929,3206.7,3205.5,0.4858]
["bitfinex","ETHUSD",1765552126266,6.2367469,3206.8,3206.6,0.1845]
["bitfinex","ETHUSD",1765552126468,9.35512035,3206.8,3205.5,0.4858]
["bitfinex","ETHUSD",1765552126762,0.405504,3206.7,3205.6,0.515]
["bitfinex","ETHUSD",1765552126964,0.405504,3206.7,3205.7,0.515]
["bitfinex","ETHUSD",1765552126965,9.35570385,3206.6,3205.7,0.515]
["bitfinex","ETHUSD",1765552127466,9.35570385,3206.6,3205.7,1.0008]
["bitfinex","ETHUSD",1765552127674,6.2371359,3206.6,3205.7,1.0008]
["bitfinex","ETHUSD",1765552127970,0.58047529,3207.0,3206.5,0.1845]
["bitfinex","ETHUSD",1765552128174,0.58047529,3207.0,3206.6,0.515]
["bitfinex","ETHUSD",1765552128175,1.26213917,3207.0,3206.6,0.515]
["bitfinex","ETHUSD",1765552128546,0.68166388,3207.0,3206.7,0.4928]
["bitfinex","ETHUSD",1765552128744,6.2361635,3207.1,3206.7,0.4928]
["bitfinex","ETHUSD",1765552128968,9.35164778,3208.0,3206.7,0.4928]
["bitfinex","ETHUSD",1765552129172,0.58047529,3207.9,3206.7,0.4928]
["bitfinex","ETHUSD",1765552129376,0.58047529,3207.9,3205.6,3.11953805]
["bitfinex","ETHUSD",1765552129377,0.05,3207.7,3205.1,0.1845]
["bitfinex","ETHUSD",1765552129553,0.98597929,3207.1,3205.7,0.4928]
["bitfinex","ETHUSD",1765552129754,0.405504,3206.8,3205.2,0.4928]
["bitfinex","ETHUSD",1765552130165,0.405504,3206.4,3205.3,0.515]
["bitfinex","ETHUSD",1765552130474,0.405504,3206.4,3205.4,0.515]
["bitfinex","ETHUSD",1765552130853,0.58047529,3206.5,3205.4,0.515]
["bitfinex","ETHUSD",1765552131061,0.98597929,3206.6,3205.5,0.4928]
["bitfinex","ETHUSD",1765552131972,0.98597929,3206.6,3205.5,3.61243249]
["bitfinex","ETHUSD",1765552132174,0.58047529,3206.6,3205.5,0.4928]
["bitfinex","ETHUSD",1765552132487,0.58047529,3206.6,3205.6,0.4928]
["bitfinex","ETHUSD",1765552132659,0.6,3206.3,3205.6,0.4928]
["bitfinex","ETHUSD",1765552133048,0.6,3206.3,3206.2,0.1825]
["bitfinex","ETHUSD",1765552133250,3.71885974,3206.3,3206.2,0.6965]
["bitfinex","ETHUSD",1765552133479,3.71885974,3206.3,3206.2,0.1825]
["bitfinex","ETHUSD",1765552133684,0.6,3206.3,3206.2,1.1893]
["bitfinex","ETHUSD",1765552134165,3.71885974,3206.3,3206.2,1.1893]
["bitfinex","ETHUSD",1765552134370,0.6,3206.3,3206.2,1.1893]
["bitfinex","ETHUSD",1765552135090,3.71885974,3206.3,3206.2,0.6965]
["bitfinex","ETHUSD",1765552135388,0.6,3206.3,3206.2,1.1893]
["bitfinex","ETHUSD",1765552136186,6.83771948,3206.3,3205.5,0.4928]
["bitfinex","ETHUSD",1765552136388,6.83771948,3206.3,3205.6,1.0068]
["bitfinex","ETHUSD",1765552136887,3.71885974,3206.3,3206.2,0.1825]
["bitfinex","ETHUSD",1765552137053,3.11885974,3206.3,3206.2,0.514]
["bitfinex","ETHUSD",1765552137259,3.11885974,3206.3,3206.2,1.0068]
["bitfinex","ETHUSD",1765552137458,6.2367469,3206.8,3206.2,1.0068]
["bitfinex","ETHUSD",1765552137655,6.23519142,3207.6,3206.3,0.4928]
["bitfinex","ETHUSD",1765552137856,3.11759571,3207.6,3206.4,0.41257314]
["bitfinex","ETHUSD",1765552138073,3.11759571,3207.6,3206.5,0.4928]
["bitfinex","ETHUSD",1765552138291,6.23496977,3207.8,3207.5,0.1825]
["bitfinex","ETHUSD",1765552138485,3.11747317,3207.8,3207.6,0.514]
["bitfinex","ETHUSD",1765552139156,3.1167212,3208.5,3207.7,0.4928]
["bitfinex","ETHUSD",1765552139374,6.55001452,3208.5,3207.7,0.4928]
["bitfinex","ETHUSD",1765552139658,9.66673572,3208.5,3207.7,0.4928]
["bitfinex","ETHUSD",1765552139864,3.1167212,3208.5,3208.4,0.1825]
["bitfinex","ETHUSD",1765552140065,3.11761044,3208.7,3208.4,0.6965]
["bitfinex","ETHUSD",1765552140305,3.11761044,3208.7,3207.5,0.1825]
["bitfinex","ETHUSD",1765552140306,6.23423329,3208.7,3208.5,0.514]
["bitfinex","ETHUSD",1765552140516,0.001,3208.7,3208.5,0.514]
["bitfinex","ETHUSD",1765552140680,0.001,3208.7,3208.6,0.4928]
["bitfinex","ETHUSD",1765552140887,0.001,3209.1,3208.6,1.0068]
["bitfinex","ETHUSD",1765552141104,0.0821,3211.0,3209.4,0.1825]
["bitfinex","ETHUSD",1765552141392,0.58047529,3210.8,3209.4,3.29830544]
["bitfinex","ETHUSD",1765552141595,1.5810503,3210.8,3209.5,1.33663054]
["bitfinex","ETHUSD",1765552141765,9.3431748,3210.9,3209.5,1.33663054]
["bitfinex","ETHUSD",1765552141766,6.2287832,3210.9,3209.5,1.33663054]
["bitfinex","ETHUSD",1765552141964,0.001,3211.3,3209.8,7.8974504]
["bitfinex","ETHUSD",1765552142179,0.001,3211.3,3210.8,0.1825]
["bitfinex","ETHUSD",1765552142396,0.001,3211.3,3209.5,0.84383054]
["bitfinex","ETHUSD",1765552142397,3.11504996,3211.3,3209.9,0.4928]
["bitfinex","ETHUSD",1765552142599,7.8974504,3210.8,3209.1,0.1825]
["bitfinex","ETHUSD",1765552142798,0.58047529,3210.5,3209.6,0.514]
["bitfinex","ETHUSD",1765552143099,0.405504,3210.4,3209.1,0.1825]
["bitfinex","ETHUSD",1765552143307,0.405504,3210.1,3209.2,0.514]
["bitfinex","ETHUSD",1765552143618,0.405504,3210.1,3208.5,0.4928]
["bitfinex","ETHUSD",1765552143918,0.98597929,3209.7,3208.0,0.4928]
["bitfinex","ETHUSD",1765552144062,0.405504,3209.5,3208.2,1.0068]
["bitfinex","ETHUSD",1765552144268,0.405504,3209.5,3208.3,0.514]
["bitfinex","ETHUSD",1765552144469,0.405504,3209.5,3208.2,0.4928]
["bitfinex","ETHUSD",1765552144688,0.405504,3209.5,3208.3,0.514]
["bitfinex","ETHUSD",1765552144887,0.405504,3209.5,3208.4,0.514]
["bitfinex","ETHUSD",1765552145099,0.21755178,3209.4,3208.4,0.514]
["bitfinex","ETHUSD",1765552145303,0.81447529,3209.7,3208.2,0.4928]
["bitfinex","ETHUSD",1765552145304,0.98597929,3209.2,3208.2,0.4928]
["bitfinex","ETHUSD",1765552145467,3.64412,3209.1,3208.3,0.514]
["bitfinex","ETHUSD",1765552145670,0.98597929,3209.2,3208.4,0.514]
["bitfinex","ETHUSD",1765552145890,0.98597929,3209.2,3207.7,0.4928]
["bitfinex","ETHUSD",1765552146123,1.34997564,3209.1,3207.8,0.514]
["bitfinex","ETHUSD",1765552146476,0.405504,3208.8,3207.5,0.1825]
["bitfinex","ETHUSD",1765552146674,0.405504,3208.8,3207.6,0.514]
["bitfinex","ETHUSD",1765552146873,0.405504,3208.8,3207.5,0.1825]
["bitfinex","ETHUSD",1765552146874,0.405504,3208.6,3207.7,0.514]
["bitfinex","ETHUSD",1765552147207,6.2334424,3208.5,3207.7,0.514]
["bitfinex","ETHUSD",1765552147375,3.1167212,3208.5,3207.7,0.54517498]
["bitfinex","ETHUSD",1765552147577,0.405504,3207.4,3206.5,0.1825]
["bitfinex","ETHUSD",1765552147876,0.405504,3207.4,3206.3,0.514]
["bitfinex","ETHUSD",1765552147877,0.98597929,3207.4,3206.3,0.514]
["bitfinex","ETHUSD",1765552148073,0.405504,3207.2,3206.3,0.514]
["bitfinex","ETHUSD",1765552148268,0.405504,3207.2,3206.3,1.0068]
["bitfinex","ETHUSD",1765552148483,7.8974504,3207.9,3206.4,0.03118762]
["bitfinex","ETHUSD",1765552148720,0.98597929,3207.5,3206.5,0.514]
["bitfinex","ETHUSD",1765552149014,0.405504,3207.5,3206.6,0.514]
["bitfinex","ETHUSD",1765552149185,0.98597929,3207.3,3206.6,0.514]
["bitfinex","ETHUSD",1765552149384,0.98597929,3207.3,3205.8,0.4928]
["bitfinex","ETHUSD",1765552149385,0.405504,3207.1,3206.2,0.514]
["bitfinex","ETHUSD",1765552149973,0.58047529,3207.3,3206.3,0.4928]
["bitfinex","ETHUSD",1765552150169,6.233831,3208.3,3207.2,0.1825]
["bitfinex","ETHUSD",1765552150602,0.61165207,3208.2,3207.3,0.514]
["bitfinex","ETHUSD",1765552150770,6.233831,3208.3,3207.3,0.514]
["bitfinex","ETHUSD",1765552150972,6.8572141,3208.3,3207.3,0.514]
["bitfinex","ETHUSD",1765552151209,6.8572141,3208.3,3207.4,1.0068]
["bitfinex","ETHUSD",1765552151375,9.9741296,3208.3,3207.4,1.0068]
["bitfinex","ETHUSD",1765552151783,0.405504,3208.2,3207.4,0.4928]
["bitfinex","ETHUSD",1765552152018,0.405504,3208.2,3207.5,1.0068]
["bitfinex","ETHUSD",1765552152315,6.8572141,3208.3,3207.5,1.0068]
["bitfinex","ETHUSD",1765552152316,6.233831,3208.3,3207.5,1.0068]
["bitfinex","ETHUSD",1765552152490,6.233831,3208.3,3207.2,0.1825]
["bitfinex","ETHUSD",1765552152491,0.03117678,3208.2,3207.2,0.1825]
["bitfinex","ETHUSD",1765552152807,0.43668078,3208.2,3207.3,0.514]
["bitfinex","ETHUSD",1765552152970,0.03117678,3208.2,3207.3,1.0068]
["bitfinex","ETHUSD",1765552153171,0.78472419,3208.9,3207.3,1.0068]
["bitfinex","ETHUSD",1765552153172,0.58047529,3208.5,3207.3,4.12467476]
["bitfinex","ETHUSD",1765552153376,3.11662407,3208.6,3207.4,0.92351748]
["bitfinex","ETHUSD",1765552153603,3.11662407,3208.6,3207.5,0.4928]
["bitfinex","ETHUSD",1765552153986,12.46649628,3208.6,3207.2,0.1825]
["bitfinex","ETHUSD",1765552154190,12.46649628,3208.6,3207.3,0.514]
["bitfinex","ETHUSD",1765552154191,0.405504,3208.4,3207.3,0.514]
["bitfinex","ETHUSD",1765552154387,0.405504,3208.2,3207.3,0.514]
["bitfinex","ETHUSD",1765552154592,0.58047529,3208.5,3207.3,1.0068]
["bitfinex","ETHUSD",1765552154771,0.58047529,3208.5,3207.4,0.4928]
["bitfinex","ETHUSD",1765552154973,0.03117678,3208.4,3207.4,0.4928]
["bitfinex","ETHUSD",1765552155219,6.639335,3208.3,3207.4,0.4928]
["bitfinex","ETHUSD",1765552155425,6.233831,3208.3,3207.5,0.514]
["bitfinex","ETHUSD",1765552155584,9.3507465,3208.3,3207.5,0.514]
["bitfinex","ETHUSD",1765552155783,10.72368586,3208.3,3207.4,0.4928]
["bitfinex","ETHUSD",1765552156034,10.72368586,3208.3,3207.5,0.514]
["bitfinex","ETHUSD",1765552156222,7.60677036,3208.3,3207.5,0.514]
["bitfinex","ETHUSD",1765552156524,7.60677036,3208.3,3207.6,0.514]
["bitfinex","ETHUSD",1765552156525,9.11750647,3208.2,3207.6,0.514]
["bitfinex","ETHUSD",1765552156676,0.98597929,3207.6,3207.0,0.514]
["bitfinex","ETHUSD",1765552156883,0.405504,3207.4,3207.0,0.514]
["bitfinex","ETHUSD",1765552157076,0.405504,3207.4,3206.5,0.1825]
["bitfinex","ETHUSD",1765552157409,0.405504,3207.2,3206.2,0.4928]
["bitfinex","ETHUSD",1765552157706,0.405504,3207.2,3206.3,0.514]
["bitfinex","ETHUSD",1765552158476,0.717009,3207.2,3206.3,0.514]
["bitfinex","ETHUSD",1765552159292,0.405504,3207.0,3206.4,0.513]
["bitfinex","ETHUSD",1765552160477,0.405504,3207.0,3206.5,0.513]
["bitfinex","ETHUSD",1765552160683,0.98597929,3207.0,3205.7,0.1825]
["bitfinex","ETHUSD",1765552161050,0.405504,3206.5,3205.0,0.6386]
["bitfinex","ETHUSD",1765552161335,0.98597929,3205.9,3204.7,0.002]
["bitfinex","ETHUSD",1765552161481,0.98597929,3205.9,3205.1,0.513]
["bitfinex","ETHUSD",1765552161680,0.98597929,3205.9,3204.7,0.002]
["bitfinex","ETHUSD",1765552162082,0.405504,3205.5,3204.7,0.002]
["bitfinex","ETHUSD",1765552162487,0.98597929,3205.7,3204.7,0.515]
["bitfinex","ETHUSD",1765552162815,0.90436073,3205.6,3204.7,0.515]
["bitfinex","ETHUSD",1765552162999,0.405504,3205.8,3204.7,0.515]
["bitfinex","ETHUSD",1765552163201,0.58047529,3205.9,3205.0,0.4561]
["bitfinex","ETHUSD",1765552163401,0.58047529,3206.4,3205.0,3.5762246]
["bitfinex","ETHUSD",1765552163602,6.23733042,3206.5,3205.1,0.9691]
["bitfinex","ETHUSD",1765552163983,6.23733042,3206.5,3205.2,0.4561]
["bitfinex","ETHUSD",1765552165295,3.11885974,3206.3,3205.4,3.11973544]
["bitfinex","ETHUSD",1765552165489,3.11885974,3206.3,3204.7,0.002]
["bitfinex","ETHUSD",1765552165490,0.58047529,3206.2,3204.7,0.002]
["bitfinex","ETHUSD",1765552165791,6.94502397,3207.3,3204.7,0.002]
["bitfinex","ETHUSD",1765552165792,0.05,3207.5,3205.3,6.23966554]
["bitfinex","ETHUSD",1765552166015,3.11710981,3208.1,3206.5,0.193]
["bitfinex","ETHUSD",1765552166234,3.11710981,3208.1,3206.6,0.514]
["bitfinex","ETHUSD",1765552166440,3.11710981,3208.1,3206.6,0.9701]
["bitfinex","ETHUSD",1765552166642,0.04053885,3208.2,3206.6,1.00128567]
["bitfinex","ETHUSD",1765552166815,0.04053885,3208.2,3208.0,0.193]
["bitfinex","ETHUSD",1765552167023,6.23111194,3209.7,3208.1,0.514]
["bitfinex","ETHUSD",1765552167219,0.93476316,3209.6,3208.1,0.9701]
["bitfinex","ETHUSD",1765552167437,6.2319178,3209.8,3208.2,6.2340253]
["bitfinex","ETHUSD",1765552167641,6.2319178,3209.8,3208.2,4.08711265]
["bitfinex","ETHUSD",1765552167642,9.37855348,3209.8,3208.2,4.08711265]
["bitfinex","ETHUSD",1765552167850,9.3473767,3209.8,3208.3,0.9701]
["bitfinex","ETHUSD",1765552168050,0.58047529,3209.7,3208.3,0.9701]
["bitfinex","ETHUSD",1765552168244,0.58047529,3209.7,3208.4,0.4561]
["bitfinex","ETHUSD",1765552168450,0.001,3209.8,3208.4,0.4561]
["bitfinex","ETHUSD",1765552169139,0.001,3209.8,3208.5,0.513]
["bitfinex","ETHUSD",1765552169328,0.001,3209.8,3208.6,6.23324814]
["bitfinex","ETHUSD",1765552169527,0.001,3209.8,3208.6,3.57272407]
["bitfinex","ETHUSD",1765552169845,6.85448512,3209.5,3208.0,0.193]
["bitfinex","ETHUSD",1765552170038,0.405504,3209.3,3208.1,0.513]
["bitfinex","ETHUSD",1765552170349,0.66165207,3209.4,3208.1,0.513]
["bitfinex","ETHUSD",1765552170350,0.405504,3209.1,3208.1,0.513]
["bitfinex","ETHUSD",1765552170568,0.405504,3208.9,3208.1,0.513]
["bitfinex","ETHUSD",1765552170851,0.0688,3209.7,3208.2,0.4561]
["bitfinex","ETHUSD",1765552171052,0.405504,3209.5,3208.3,0.513]
["bitfinex","ETHUSD",1765552171250,0.475304,3209.8,3208.3,0.513]
["bitfinex","ETHUSD",1765552171251,0.03117678,3209.4,3208.3,0.513]
["bitfinex","ETHUSD",1765552171455,0.58047529,3209.3,3208.4,0.4561]
["bitfinex","ETHUSD",1765552171752,0.58047529,3209.3,3208.0,0.193]
["bitfinex","ETHUSD",1765552171951,0.405504,3209.1,3208.1,0.513]
["bitfinex","ETHUSD",1765552172252,0.58047529,3209.3,3208.4,3.11681835]
["bitfinex","ETHUSD",1765552172455,3.11565304,3209.6,3208.5,0.31168184]
["bitfinex","ETHUSD",1765552172631,6.23130608,3209.6,3208.5,0.31168184]
["bitfinex","ETHUSD",1765552172960,6.23130608,3209.6,3208.6,0.4561]
["bitfinex","ETHUSD",1765552173149,0.6,3209.3,3208.6,0.4561]
["bitfinex","ETHUSD",1765552173452,3.71598123,3209.3,3208.6,0.4561]
["bitfinex","ETHUSD",1765552173619,3.71598123,3209.3,3208.6,0.81337573]
["bitfinex","ETHUSD",1765552173820,0.6,3209.3,3208.6,3.92998416]
["bitfinex","ETHUSD",1765552174151,6.83191979,3209.3,3208.6,0.35727573]
["bitfinex","ETHUSD",1765552174355,6.83191979,3209.3,3208.3,0.4561]
["bitfinex","ETHUSD",1765552174652,1.17005607,3209.2,3207.6,0.193]
["bitfinex","ETHUSD",1765552174951,1.01715607,3209.2,3207.7,0.9691]
["bitfinex","ETHUSD",1765552175155,0.405504,3208.9,3207.6,0.193]
["bitfinex","ETHUSD",1765552175353,0.405504,3208.9,3207.2,0.4561]
["bitfinex","ETHUSD",1765552175354,13.10067342,3207.6,3205.9,3.57532557]
["bitfinex","ETHUSD",1765552175529,0.405504,3207.4,3206.0,0.514]
["bitfinex","ETHUSD",1765552175849,0.98597929,3207.0,3206.0,0.514]
["bitfinex","ETHUSD",1765552176056,0.405504,3207.0,3206.0,0.514]
["bitfinex","ETHUSD",1765552176349,0.98597929,3207.1,3206.0,0.514]
["bitfinex","ETHUSD",1765552176551,0.405504,3207.1,3206.0,0.514]
["bitfinex","ETHUSD",1765552176764,0.405504,3207.4,3206.0,0.9701]
["bitfinex","ETHUSD",1765552177084,6.23519142,3207.6,3206.1,0.86503224]
["bitfinex","ETHUSD",1765552177418,9.75741645,3207.9,3206.2,0.4561]
["bitfinex","ETHUSD",1765552177730,0.405504,3207.7,3206.2,0.4561]
["bitfinex","ETHUSD",1765552177916,0.405504,3207.7,3206.3,0.514]
["bitfinex","ETHUSD",1765552178118,0.405504,3207.5,3206.3,0.514]
["bitfinex","ETHUSD",1765552178321,0.405504,3207.5,3206.4,0.514]
["bitfinex","ETHUSD",1765552178655,0.405504,3207.3,3206.4,0.514]
["bitfinex","ETHUSD",1765552178835,0.405504,3207.5,3206.4,0.514]
["bitfinex","ETHUSD",1765552179221,0.405504,3207.7,3206.4,0.514]
["bitfinex","ETHUSD",1765552179451,9.35395359,3207.2,3206.4,0.514]
["bitfinex","ETHUSD",1765552179652,0.405504,3207.0,3206.4,0.514]
["bitfinex","ETHUSD",1765552180358,0.58047529,3207.1,3206.4,0.514]
["bitfinex","ETHUSD",1765552180542,0.58047529,3207.1,3205.5,0.4561]
["bitfinex","ETHUSD",1765552180543,0.405504,3207.0,3205.5,0.4561]
["bitfinex","ETHUSD",1765552180740,0.405504,3207.0,3206.1,0.514]
["bitfinex","ETHUSD",1765552181581,6.23655242,3206.9,3206.1,0.9701]
["bitfinex","ETHUSD",1765552181987,6.23655242,3206.9,3206.2,0.4561]
["bitfinex","ETHUSD",1765552182170,6.23655242,3206.9,3206.1,0.514]
["bitfinex","ETHUSD",1765552182570,9.35482863,3206.9,3206.1,0.514]
["bitfinex","ETHUSD",1765552182889,6.23655242,3206.9,3206.1,0.514]
["bitfinex","ETHUSD",1765552183292,1.20413053,3206.8,3206.1,0.514]
["bitfinex","ETHUSD",1765552183598,0.58047529,3206.6,3206.1,0.514]
["bitfinex","ETHUSD",1765552184186,0.58047529,3206.6,3206.1,0.9701]
["bitfinex","ETHUSD",1765552184496,2.17231897,3209.3,3206.5,0.193]
["bitfinex","ETHUSD",1765552184497,0.405504,3207.2,3206.5,0.193]
["bitfinex","ETHUSD",1765552184795,9.35369792,3207.3,3206.2,0.4561]
["bitfinex","ETHUSD",1765552184996,0.93536979,3207.2,3206.2,0.4561]
["bitfinex","ETHUSD",1765552185197,0.405504,3207.1,3205.7,0.4561]
["bitfinex","ETHUSD",1765552185406,0.405504,3207.1,3205.8,0.513]
["bitfinex","ETHUSD",1765552185696,0.405504,3207.1,3205.2,0.193]
["bitfinex","ETHUSD",1765552185697,6.23635796,3207.0,3205.9,0.9691]
["bitfinex","ETHUSD",1765552186106,6.23635796,3207.0,3206.0,0.4561]
["bitfinex","ETHUSD",1765552186403,3.11810866,3207.1,3206.0,0.4561]
["bitfinex","ETHUSD",1765552186899,0.05,3208.1,3207.0,0.193]
["bitfinex","ETHUSD",1765552186900,6.23499702,3207.7,3207.0,0.193]
["bitfinex","ETHUSD",1765552187098,6.23499702,3207.7,3207.1,0.513]
["bitfinex","ETHUSD",1765552187099,6.85849672,3207.7,3207.1,0.513]
["bitfinex","ETHUSD",1765552187407,6.85849672,3207.7,3205.8,0.4561]
["bitfinex","ETHUSD",1765552187408,0.76455207,3207.6,3205.8,0.4561]
["bitfinex","ETHUSD",1765552187601,0.76455207,3207.6,3205.9,0.513]
["bitfinex","ETHUSD",1765552187602,0.405504,3207.3,3205.9,0.513]
["bitfinex","ETHUSD",1765552187900,0.405504,3207.1,3205.9,0.513]
["bitfinex","ETHUSD",1765552188101,0.03117678,3207.0,3206.0,0.4561]
["bitfinex","ETHUSD",1765552188303,0.03117678,3207.0,3205.9,0.513]
["bitfinex","ETHUSD",1765552188469,0.03117678,3207.0,3205.9,0.9689]
["bitfinex","ETHUSD",1765552188679,0.58047529,3207.4,3205.9,0.9689]
["bitfinex","ETHUSD",1765552188882,0.58047529,3207.4,3206.0,0.4559]
["bitfinex","ETHUSD",1765552188883,0.405504,3207.2,3206.0,0.4559]
["bitfinex","ETHUSD",1765552189109,0.9933554,3207.3,3206.0,0.4559]
["bitfinex","ETHUSD",1765552189110,0.405504,3207.3,3206.0,0.4559]
["bitfinex","ETHUSD",1765552189493,6.23596906,3207.2,3206.1,3.1190543]
["bitfinex","ETHUSD",1765552189924,3.11798453,3207.2,3206.2,0.4559]
["bitfinex","ETHUSD",1765552190221,6.23596906,3207.2,3206.3,0.513]
["bitfinex","ETHUSD",1765552190390,6.23596906,3207.2,3206.3,0.92179543]
["bitfinex","ETHUSD",1765552190588,6.23596906,3207.2,3206.4,0.4559]
["bitfinex","ETHUSD",1765552190817,3.11798453,3207.2,3206.4,0.4559]
["bitfinex","ETHUSD",1765552191116,3.11785547,3207.4,3206.5,0.1829]
["bitfinex","ETHUSD",1765552191319,9.35356641,3207.4,3206.6,0.513]
["bitfinex","ETHUSD",1765552191533,7.17106758,3207.4,3206.6,0.513]
["bitfinex","ETHUSD",1765552191717,6.23571094,3207.4,3206.6,0.9689]
["bitfinex","ETHUSD",1765552192125,3.11785547,3207.4,3206.7,0.4559]
["bitfinex","ETHUSD",1765552192424,3.11767844,3207.6,3206.7,0.4559]
["bitfinex","ETHUSD",1765552192592,0.6659,3208.5,3206.7,0.4559]
["bitfinex","ETHUSD",1765552192593,3.11730415,3207.9,3206.7,0.4559]
["bitfinex","ETHUSD",1765552192926,3.11681835,3208.4,3206.7,0.4559]
["bitfinex","ETHUSD",1765552193142,3.11681835,3208.4,3207.8,0.1829]
["bitfinex","ETHUSD",1765552193363,3.11681835,3208.4,3207.9,0.513]
["bitfinex","ETHUSD",1765552193364,0.03117678,3208.3,3207.9,0.513]
["bitfinex","ETHUSD",1765552193497,0.03117678,3208.3,3206.8,1.34431575]
["bitfinex","ETHUSD",1765552193498,0.58047529,3208.1,3207.7,0.513]
["bitfinex","ETHUSD",1765552194214,6.2340253,3208.2,3207.7,0.513]
["bitfinex","ETHUSD",1765552194929,6.2340253,3208.2,3207.8,0.4559]
["bitfinex","ETHUSD",1765552195229,0.0688,3207.8,3207.3,0.513]
["bitfinex","ETHUSD",1765552195621,3.11749851,3207.7,3207.3,0.513]
["bitfinex","ETHUSD",1765552195823,0.62340253,3208.2,3207.3,0.513]
["bitfinex","ETHUSD",1765552195824,3.11720698,3208.0,3207.4,0.4559]
["bitfinex","ETHUSD",1765552196022,6.23443383,3208.0,3207.4,0.4559]
["bitfinex","ETHUSD",1765552196249,0.03117678,3207.9,3207.1,0.1829]
["bitfinex","ETHUSD",1765552196453,9.97510406,3208.0,3207.2,0.513]
["bitfinex","ETHUSD",1765552196629,9.97510406,3208.0,3207.2,0.9689]
["bitfinex","ETHUSD",1765552196630,6.23443383,3208.0,3207.2,0.9689]
["bitfinex","ETHUSD",1765552196834,6.23443383,3208.0,3207.3,0.4559]
["bitfinex","ETHUSD",1765552196835,3.11720698,3208.0,3207.3,0.4559]
["bitfinex","ETHUSD",1765552197043,6.23443383,3208.0,3207.3,0.4559]
["bitfinex","ETHUSD",1765552197550,0.58047529,3208.7,3207.3,0.4559]
["bitfinex","ETHUSD",1765552197753,0.03117678,3208.6,3207.3,0.4559]
["bitfinex","ETHUSD",1765552197955,0.58047529,3208.7,3207.3,0.4559]
["bitfinex","ETHUSD",1765552198121,1.74130023,3208.6,3207.3,0.4559]
["bitfinex","ETHUSD",1765552199443,1.71012345,3208.6,3207.4,0.512]
["bitfinex","ETHUSD",1765552199647,6.2334424,3208.5,3207.4,0.512]
["bitfinex","ETHUSD",1765552199826,6.2334424,3208.5,3207.5,0.4559]
["bitfinex","ETHUSD",1765552200030,3.11642675,3208.9,3208.4,0.1829]
["bitfinex","ETHUSD",1765552200358,3.11642675,3208.9,3208.2,0.512]
["bitfinex","ETHUSD",1765552200359,9.34928025,3208.9,3208.2,0.512]
["bitfinex","ETHUSD",1765552200563,0.31164267,3208.8,3208.2,0.512]
["bitfinex","ETHUSD",1765552200765,0.001,3209.2,3208.8,0.1829]
["bitfinex","ETHUSD",1765552201132,3.11451739,3210.8,3208.9,0.4559]
["bitfinex","ETHUSD",1765552201463,0.58047529,3211.0,3208.9,0.4559]
["bitfinex","ETHUSD",1765552201762,0.0851,3209.9,3209.0,0.512]
["bitfinex","ETHUSD",1765552201948,12.49825457,3210.9,3209.0,0.512]
["bitfinex","ETHUSD",1765552202262,0.61165207,3210.8,3209.1,0.4559]
["bitfinex","ETHUSD",1765552202435,0.0851,3209.9,3209.2,0.513]
["bitfinex","ETHUSD",1765552202832,0.0851,3209.9,3209.1,0.513]
["bitfinex","ETHUSD",1765552202833,0.405504,3209.7,3209.1,0.513]
["bitfinex","ETHUSD",1765552203028,0.405504,3209.5,3209.1,0.513]
["bitfinex","ETHUSD",1765552203228,0.405504,3209.3,3209.1,0.513]
["bitfinex","ETHUSD",1765552203565,3.52154538,3209.2,3209.1,0.513]
["bitfinex","ETHUSD",1765552203766,4.18529289,3209.2,3209.1,0.513]
["bitfinex","ETHUSD",1765552203971,6.23111194,3209.7,3209.1,0.6959]
["bitfinex","ETHUSD",1765552204147,0.58047529,3209.6,3209.1,0.6959]
["bitfinex","ETHUSD",1765552204468,0.405504,3209.4,3209.1,0.513]
["bitfinex","ETHUSD",1765552204855,0.405504,3209.5,3209.1,0.513]
["bitfinex","ETHUSD",1765552205177,0.61165207,3209.6,3209.1,0.513]
["bitfinex","ETHUSD",1765552205338,0.61165207,3209.6,3208.0,0.1829]
["bitfinex","ETHUSD",1765552205339,1.18090878,3209.5,3208.0,0.1829]
["bitfinex","ETHUSD",1765552205544,0.405504,3209.1,3208.6,0.512]
["bitfinex","ETHUSD",1765552205752,0.58047529,3209.2,3208.6,0.512]
["bitfinex","ETHUSD",1765552206255,3.11594428,3209.3,3208.6,0.512]
["bitfinex","ETHUSD",1765552206566,3.11594428,3209.3,3208.6,0.9679]
["bitfinex","ETHUSD",1765552206769,6.23188856,3209.3,3208.6,0.9679]
["bitfinex","ETHUSD",1765552207156,3.11594428,3209.3,3208.6,0.9679]
["bitfinex","ETHUSD",1765552207483,3.11594428,3209.3,3208.0,0.1829]
["bitfinex","ETHUSD",1765552207484,0.405504,3208.9,3208.0,0.1829]
["bitfinex","ETHUSD",1765552207669,0.98597929,3208.7,3208.1,0.512]
["bitfinex","ETHUSD",1765552208569,0.58047529,3208.7,3208.1,0.512]
["bitfinex","ETHUSD",1765552208775,3.11642981,3208.8,3208.1,4.08498607]
["bitfinex","ETHUSD",1765552208945,6.23285962,3208.8,3208.1,0.9679]
["bitfinex","ETHUSD",1765552209145,6.23285962,3208.8,3208.2,0.4559]
["bitfinex","ETHUSD",1765552209365,0.98597929,3208.7,3207.3,0.4559]
["bitfinex","ETHUSD",1765552209567,6.23324814,3208.6,3207.5,3.11763133]
["bitfinex","ETHUSD",1765552209873,6.23208276,3209.2,3208.6,0.1829]
["bitfinex","ETHUSD",1765552210171,0.58047529,3209.1,3208.7,0.512]
["bitfinex","ETHUSD",1765552210777,0.58047529,3209.1,3208.7,0.9679]
["bitfinex","ETHUSD",1765552211303,1.26173109,3209.1,3208.7,0.512]
["bitfinex","ETHUSD",1765552211598,3.14741236,3209.0,3208.7,0.512]
["bitfinex","ETHUSD",1765552211767,3.11623558,3209.0,3208.8,0.4559]
["bitfinex","ETHUSD",1765552212169,0.58047529,3209.4,3208.8,0.4559]
["bitfinex","ETHUSD",1765552212367,0.58047529,3209.2,3208.7,0.512]
["bitfinex","ETHUSD",1765552212887,0.03117678,3209.1,3208.7,0.512]
["bitfinex","ETHUSD",1765552213186,0.58047529,3209.2,3208.7,0.512]
["bitfinex","ETHUSD",1765552213564,6.23227696,3209.1,3208.7,0.512]
["bitfinex","ETHUSD",1765552213760,6.23227696,3209.1,3207.5,0.4559]
["bitfinex","ETHUSD",1765552213761,0.98597929,3209.0,3207.5,0.4559]
["bitfinex","ETHUSD",1765552213987,0.98597929,3209.0,3207.9,0.512]
["bitfinex","ETHUSD",1765552214188,1.01715607,3209.0,3207.5,0.4559]
["bitfinex","ETHUSD",1765552214361,0.98597929,3209.0,3207.6,0.512]
["bitfinex","ETHUSD",1765552214562,0.405504,3208.9,3207.6,0.512]
["bitfinex","ETHUSD",1765552214759,0.58047529,3209.0,3207.7,0.4559]
["bitfinex","ETHUSD",1765552214998,0.405504,3208.9,3207.4,0.4559]
["bitfinex","ETHUSD",1765552215188,0.98597929,3208.7,3207.7,0.512]
["bitfinex","ETHUSD",1765552215375,0.405504,3208.8,3207.7,0.512]
["bitfinex","ETHUSD",1765552215581,9.34958082,3208.7,3207.7,0.512]
["bitfinex","ETHUSD",1765552215781,0.405504,3208.5,3207.7,0.512]
["bitfinex","ETHUSD",1765552216262,0.405504,3208.6,3207.7,0.512]
["bitfinex","ETHUSD",1765552216463,0.405504,3208.6,3207.7,0.9679]
["bitfinex","ETHUSD",1765552216663,0.98597929,3208.6,3207.7,0.9679]
["bitfinex","ETHUSD",1765552216889,0.98597929,3208.6,3207.8,0.4559]
["bitfinex","ETHUSD",1765552217089,0.58047529,3208.6,3207.9,0.40853366]
["bitfinex","ETHUSD",1765552217261,3.11652694,3208.7,3207.9,0.40853366]
["bitfinex","ETHUSD",1765552217464,6.23111194,3209.7,3208.6,0.1829]
["bitfinex","ETHUSD",1765552217813,6.2319178,3209.8,3208.7,3.62846368]
["bitfinex","ETHUSD",1765552218092,6.2319178,3209.8,3209.6,0.1829]
["bitfinex","ETHUSD",1765552218093,0.001,3209.8,3209.6,0.1829]
["bitfinex","ETHUSD",1765552218304,0.001,3209.8,3209.7,0.9679]
["bitfinex","ETHUSD",1765552218508,0.001,3209.8,3209.7,0.4559]
["bitfinex","ETHUSD",1765552218665,0.001,3210.2,3209.7,0.9679]
["bitfinex","ETHUSD",1765552219119,0.001,3210.2,3209.8,0.4602]
["bitfinex","ETHUSD",1765552219816,0.001,3210.2,3209.9,3.11536184]
["bitfinex","ETHUSD",1765552219979,0.001,3210.2,3209.9,0.40875618]
["bitfinex","ETHUSD",1765552220184,0.001,3210.2,3210.0,0.512]
["bitfinex","ETHUSD",1765552220422,0.001,3210.2,3209.6,0.6431]
["bitfinex","ETHUSD",1765552220635,0.001,3210.2,3208.7,0.03116526]
["bitfinex","ETHUSD",1765552220636,0.001,3210.2,3208.7,0.4602]
["bitfinex","ETHUSD",1765552220785,0.001,3210.2,3208.8,0.512]
["bitfinex","ETHUSD",1765552221114,0.406504,3210.2,3208.9,0.512]
["bitfinex","ETHUSD",1765552221482,0.03217678,3210.2,3208.9,0.512]
["bitfinex","ETHUSD",1765552221811,0.98597929,3210.0,3209.0,0.4888]
["bitfinex","ETHUSD",1765552221980,0.58047529,3210.0,3209.0,0.4888]
["bitfinex","ETHUSD",1765552223334,0.61165207,3210.0,3209.0,0.4888]
["bitfinex","ETHUSD",1765552223503,0.58047529,3210.0,3209.1,0.512]
["bitfinex","ETHUSD",1765552223689,6.23072368,3209.9,3209.1,0.512]
["bitfinex","ETHUSD",1765552224316,0.405504,3209.8,3209.2,0.512]
["bitfinex","ETHUSD",1765552224525,6.23072368,3209.9,3209.2,0.512]
["bitfinex","ETHUSD",1765552225040,3.11516775,3210.1,3209.3,0.4888]
["bitfinex","ETHUSD",1765552225395,3.11607962,3210.2,3209.3,0.4888]
["bitfinex","ETHUSD",1765552225720,3.11607962,3210.2,3209.4,3.11584719]
["bitfinex","ETHUSD",1765552225721,0.001,3210.2,3209.4,3.11584719]
["bitfinex","ETHUSD",1765552225941,0.001,3210.2,3210.1,0.1908]
["bitfinex","ETHUSD",1765552226082,0.001,3210.2,3210.1,0.7028]
["bitfinex","ETHUSD",1765552226336,0.001,3210.2,3210.1,1.1916]
["bitfinex","ETHUSD",1765552227049,0.001,3210.2,3209.3,0.1908]
["bitfinex","ETHUSD",1765552227273,0.001,3210.2,3209.4,0.512]
["bitfinex","ETHUSD",1765552227591,0.001,3210.2,3209.4,1.0008]
["bitfinex","ETHUSD",1765552227790,0.001,3210.2,3209.4,4.11664235]
["bitfinex","ETHUSD",1765552227943,0.001,3210.2,3209.5,0.4888]
["bitfinex","ETHUSD",1765552229741,0.0698,3211.5,3209.5,0.4888]
["bitfinex","ETHUSD",1765552229742,3.11411402,3211.2,3209.5,0.4888]
["bitfinex","ETHUSD",1765552229941,6.2278134,3211.4,3209.7,4.533913]
["bitfinex","ETHUSD",1765552230149,6.2278134,3211.4,3209.6,9.34695912]
["bitfinex","ETHUSD",1765552230351,8.2036626,3211.1,3209.3,0.1908]
["bitfinex","ETHUSD",1765552230606,0.1559,3211.2,3209.3,0.1908]
["bitfinex","ETHUSD",1765552230607,0.405504,3210.9,3209.5,3.1157335]
["bitfinex","ETHUSD",1765552230802,0.405504,3210.9,3209.4,1.0008]
["bitfinex","ETHUSD",1765552231093,0.405504,3210.9,3209.5,0.4888]
["bitfinex","ETHUSD",1765552231257,0.1559,3211.2,3209.5,0.4888]
["bitfinex","ETHUSD",1765552231258,0.405504,3211.0,3209.5,3.60454945]
["bitfinex","ETHUSD",1765552231768,0.405504,3211.0,3209.5,0.4888]
["bitfinex","ETHUSD",1765552231970,0.98597929,3210.8,3209.6,0.4888]
["bitfinex","ETHUSD",1765552232155,0.98597929,3210.8,3209.7,0.36045501]
["bitfinex","ETHUSD",1765552232350,3.11410064,3211.2,3209.6,0.4888]
["bitfinex","ETHUSD",1765552232585,6.22820128,3211.2,3209.6,0.4888]
["bitfinex","ETHUSD",1765552232777,0.03117678,3211.1,3209.6,0.4888]
["bitfinex","ETHUSD",1765552233086,3.11410064,3211.2,3209.6,0.4888]
["bitfinex","ETHUSD",1765552233251,6.22820128,3211.2,3209.6,0.4888]
["bitfinex","ETHUSD",1765552233964,0.405504,3211.0,3209.7,3.11555597]
["bitfinex","ETHUSD",1765552234166,0.405504,3210.8,3209.3,0.1908]
["bitfinex","ETHUSD",1765552234401,0.405504,3210.6,3208.6,0.1829]
["bitfinex","ETHUSD",1765552234607,0.405504,3210.8,3208.7,1.0008]
["bitfinex","ETHUSD",1765552234818,0.405504,3210.4,3208.7,1.0008]
["bitfinex","ETHUSD",1765552235104,0.03117678,3210.4,3208.8,3.60522514]
["bitfinex","ETHUSD",1765552235257,0.03117678,3210.4,3208.9,0.41172251]
["bitfinex","ETHUSD",1765552235457,0.03117678,3210.4,3209.0,3.1162202]
["bitfinex","ETHUSD",1765552235657,0.03117678,3210.4,3209.1,0.4888]
["bitfinex","ETHUSD",1765552236161,0.98597929,3210.4,3209.1,0.4888]
["bitfinex","ETHUSD",1765552236476,1.01715607,3210.4,3209.1,0.4888]
["bitfinex","ETHUSD",1765552236660,0.98597929,3210.4,3209.1,3.60493565]
["bitfinex","ETHUSD",1765552236862,0.98597929,3210.4,3209.2,0.67211645]
["bitfinex","ETHUSD",1765552237063,0.98597929,3210.4,3208.6,0.22343885]
["bitfinex","ETHUSD",1765552237064,0.405504,3210.2,3208.6,0.6717]
["bitfinex","ETHUSD",1765552237268,0.405504,3210.2,3208.7,0.511]
["bitfinex","ETHUSD",1765552237466,0.405504,3210.0,3208.7,0.511]
["bitfinex","ETHUSD",1765552238076,0.98597929,3209.8,3208.7,0.511]
["bitfinex","ETHUSD",1765552238610,0.0861,3209.7,3208.8,3.11642981]
["bitfinex","ETHUSD",1765552238776,3.20138197,3210.0,3208.9,0.36274298]
["bitfinex","ETHUSD",1765552238970,0.58047529,3209.9,3208.9,0.85154298]
["bitfinex","ETHUSD",1765552239176,3.11477962,3210.5,3208.9,0.85154298]
["bitfinex","ETHUSD",1765552239404,0.58047529,3210.4,3209.0,0.4888]
["bitfinex","ETHUSD",1765552239900,0.58047529,3210.4,3209.1,0.511]
["bitfinex","ETHUSD",1765552239901,0.405504,3210.2,3209.1,0.511]
["bitfinex","ETHUSD",1765552240200,3.11516775,3210.1,3209.2,3.11604138]
["bitfinex","ETHUSD",1765552240392,0.58047529,3210.1,3209.3,0.03115944]
["bitfinex","ETHUSD",1765552240588,0.58047529,3210.1,3209.3,0.4888]
["bitfinex","ETHUSD",1765552240791,0.58047529,3210.1,3209.2,0.41158414]
["bitfinex","ETHUSD",1765552241404,0.58047529,3210.1,3207.9,0.04053885]
["bitfinex","ETHUSD",1765552241405,0.405504,3210.0,3209.3,0.511]
["bitfinex","ETHUSD",1765552242104,3.11536184,3209.9,3209.3,0.511]
["bitfinex","ETHUSD",1765552242318,3.11529712,3210.0,3209.3,3.62691318]
["bitfinex","ETHUSD",1765552242500,0.0861,3210.3,3209.4,0.4888]
["bitfinex","ETHUSD",1765552242818,0.58047529,3210.2,3209.4,0.4888]
["bitfinex","ETHUSD",1765552243020,0.58047529,3210.2,3209.5,0.41157414]
["bitfinex","ETHUSD",1765552243186,6.83386874,3211.1,3209.5,0.41157414]
["bitfinex","ETHUSD",1765552243187,0.03117678,3211.0,3209.5,0.41157414]
["bitfinex","ETHUSD",1765552243391,0.58047529,3211.0,3209.6,0.4888]
["bitfinex","ETHUSD",1765552243815,0.405504,3210.9,3209.6,0.4888]
["bitfinex","ETHUSD",1765552243975,0.405504,3210.9,3209.7,0.511]
["bitfinex","ETHUSD",1765552244174,0.58047529,3210.7,3209.8,3.1154589]
["bitfinex","ETHUSD",1765552244379,0.58047529,3210.7,3209.9,0.36264589]
["bitfinex","ETHUSD",1765552244615,0.61165207,3210.7,3209.9,0.36264589]
["bitfinex","ETHUSD",1765552244778,0.58047529,3210.7,3210.0,0.511]
["bitfinex","ETHUSD",1765552245413,3.1144886,3210.8,3210.1,0.1908]
["bitfinex","ETHUSD",1765552245622,0.001,3211.3,3210.1,0.6796]
["bitfinex","ETHUSD",1765552245623,0.58047529,3210.9,3210.1,0.6796]
["bitfinex","ETHUSD",1765552245806,3.11429461,3211.0,3210.2,0.4888]
["bitfinex","ETHUSD",1765552246184,0.001,3211.3,3210.2,0.4888]
["bitfinex","ETHUSD",1765552246384,0.58047529,3211.1,3210.2,0.4888]
["bitfinex","ETHUSD",1765552246613,0.03117678,3211.0,3210.1,0.1908]
["bitfinex","ETHUSD",1765552246811,0.03117678,3211.0,3210.3,0.511]
["bitfinex","ETHUSD",1765552247419,0.405504,3210.9,3210.3,0.511]
["bitfinex","ETHUSD",1765552247839,0.405504,3210.9,3208.6,0.1829]
["bitfinex","ETHUSD",1765552247988,0.405504,3210.9,3208.7,0.511]
["bitfinex","ETHUSD",1765552247989,4.02806329,3210.3,3208.7,0.511]
["bitfinex","ETHUSD",1765552248190,0.405504,3209.6,3208.7,0.511]
["bitfinex","ETHUSD",1765552248488,7.8840675,3209.8,3208.7,0.511]
["bitfinex","ETHUSD",1765552248489,0.98597929,3209.4,3208.7,0.511]
["bitfinex","ETHUSD",1765552248721,3.52086584,3209.9,3208.8,0.987]
["bitfinex","ETHUSD",1765552248987,3.11536184,3209.9,3208.9,0.41034655]
["bitfinex","ETHUSD",1765552249328,3.11536184,3209.9,3208.9,0.88634655]
["bitfinex","ETHUSD",1765552249489,0.0861,3210.4,3208.9,0.88634655]
["bitfinex","ETHUSD",1765552249690,0.98597929,3210.7,3209.0,0.476]
["bitfinex","ETHUSD",1765552249914,1.43843043,3210.7,3209.0,0.51653885]
["bitfinex","ETHUSD",1765552250119,3.1143916,3210.9,3209.3,0.04053885]
["bitfinex","ETHUSD",1765552250316,0.001,3211.3,3209.5,6.23150022]
["bitfinex","ETHUSD",1765552250808,0.001,3211.3,3209.6,0.476]
["bitfinex","ETHUSD",1765552250993,0.001,3211.3,3209.7,0.67075002]
["bitfinex","ETHUSD",1765552251193,0.001,3211.3,3209.8,0.476]
["bitfinex","ETHUSD",1765552252324,0.001,3211.3,3209.9,6.23072368]
["bitfinex","ETHUSD",1765552252522,0.001,3211.3,3209.9,3.11536184]
["bitfinex","ETHUSD",1765552252735,0.001,3211.3,3210.0,0.987]
["bitfinex","ETHUSD",1765552252936,0.001,3211.3,3210.1,1.23277237]
["bitfinex","ETHUSD",1765552253098,0.001,3211.3,3210.1,1.70877237]
["bitfinex","ETHUSD",1765552253305,0.001,3211.3,3210.2,0.476]
["bitfinex","ETHUSD",1765552253933,0.001,3211.3,3210.3,0.511]
["bitfinex","ETHUSD",1765552254328,0.001,3211.3,3210.4,0.476]
["bitfinex","ETHUSD",1765552254630,7.8840675,3211.0,3209.2,0.476]
["bitfinex","ETHUSD",1765552254817,0.98597929,3210.4,3209.3,0.512]
["bitfinex","ETHUSD",1765552255022,0.98597929,3210.4,3209.0,0.476]
["bitfinex","ETHUSD",1765552255217,0.405504,3210.2,3208.6,3.11655183]
["bitfinex","ETHUSD",1765552255450,0.405504,3210.2,3208.7,0.512]
["bitfinex","ETHUSD",1765552255657,0.405504,3210.2,3208.7,4.10446191]
["bitfinex","ETHUSD",1765552255952,0.405504,3210.2,3208.8,0.41044619]
["bitfinex","ETHUSD",1765552256229,0.405504,3210.2,3208.9,3.11630286]
["bitfinex","ETHUSD",1765552256435,0.98597929,3210.0,3208.8,4.00284768]
["bitfinex","ETHUSD",1765552256743,0.98597929,3210.0,3208.9,0.476]
["bitfinex","ETHUSD",1765552256912,0.0861,3209.9,3208.9,0.476]
["bitfinex","ETHUSD",1765552257110,0.0861,3209.9,3209.0,0.40028635]
["bitfinex","ETHUSD",1765552257517,0.0861,3209.9,3208.9,0.476]
["bitfinex","ETHUSD",1765552257518,0.405504,3209.8,3208.4,0.476]
["bitfinex","ETHUSD",1765552257719,0.405504,3209.8,3208.5,0.512]
["bitfinex","ETHUSD",1765552258033,0.405504,3209.8,3208.6,3.62759483]
["bitfinex","ETHUSD",1765552258236,0.405504,3209.8,3208.7,3.62748932]
["bitfinex","ETHUSD",1765552258534,3.11555597,3209.7,3208.8,3.11641888]
["bitfinex","ETHUSD",1765552258706,0.0861,3210.2,3208.9,0.36274189]
["bitfinex","ETHUSD",1765552258908,0.0861,3210.6,3208.9,0.83874189]
["bitfinex","ETHUSD",1765552259135,6.22955924,3210.5,3208.9,0.83874189]
["bitfinex","ETHUSD",1765552259313,3.11477962,3210.5,3209.0,0.476]
["bitfinex","ETHUSD",1765552259511,3.69506089,3210.7,3209.0,0.476]
["bitfinex","ETHUSD",1765552259719,3.1145856,3210.7,3209.1,0.1882]
["bitfinex","ETHUSD",1765552259916,0.001,3211.3,3209.5,6.84092304]
["bitfinex","ETHUSD",1765552260256,3.11500367,3211.3,3210.0,0.1882]
["bitfinex","ETHUSD",1765552260412,0.001,3211.3,3210.0,0.1882]
["bitfinex","ETHUSD",1765552260610,0.001,3211.3,3210.1,0.54215167]
["bitfinex","ETHUSD",1765552260809,0.001,3211.3,3210.1,0.511]
["bitfinex","ETHUSD",1765552261004,0.001,3211.3,3210.2,1.72757112]
["bitfinex","ETHUSD",1765552261512,0.001,3211.3,3210.3,0.476]
["bitfinex","ETHUSD",1765552262844,0.001,3211.3,3210.4,6.2297533]
["bitfinex","ETHUSD",1765552263146,0.001,3211.3,3210.4,12.4595066]
["bitfinex","ETHUSD",1765552263349,0.001,3211.3,3210.5,1.05647529]
["bitfinex","ETHUSD",1765552263645,0.001,3211.7,3210.8,2.106875]
["bitfinex","ETHUSD",1765552264047,0.001,3211.7,3210.9,1.56747529]
["bitfinex","ETHUSD",1765552264215,0.001,3211.7,3211.0,0.511]
["bitfinex","ETHUSD",1765552264549,0.001,3211.7,3211.1,0.511]
["bitfinex","ETHUSD",1765552264756,0.001,3211.7,3211.1,3.62517929]
["bitfinex","ETHUSD",1765552265049,0.001,3211.7,3211.2,0.41011793]
["bitfinex","ETHUSD",1765552265550,0.001,3211.7,3211.2,0.88611793]
["bitfinex","ETHUSD",1765552265957,0.001,3211.7,3211.3,0.987]
["bitfinex","ETHUSD",1765552266377,0.001,3211.7,3211.4,0.476]
["bitfinex","ETHUSD",1765552266812,0.001,3211.7,3211.5,0.987]
["bitfinex","ETHUSD",1765552267013,0.001,3211.7,3211.6,0.41008258]
["bitfinex","ETHUSD",1765552267247,0.001,3211.7,3211.6,0.88608258]
["bitfinex","ETHUSD",1765552267613,0.001,3211.7,3210.9,3.11436883]
["bitfinex","ETHUSD",1765552267957,0.001,3211.7,3211.4,3.11389977]
["bitfinex","ETHUSD",1765552268106,0.001,3211.7,3211.5,0.511]
["bitfinex","ETHUSD",1765552268312,0.001,3211.7,3211.5,0.987]
["bitfinex","ETHUSD",1765552268706,0.001,3211.7,3211.3,3.11399963]
["bitfinex","ETHUSD",1765552268909,0.001,3211.7,3210.5,8.168979]
["bitfinex","ETHUSD",1765552269132,0.43768078,3211.7,3210.3,0.476]
["bitfinex","ETHUSD",1765552269323,0.564404,3211.7,3210.4,0.511]
["bitfinex","ETHUSD",1765552269639,0.406504,3211.7,3210.4,0.511]
["bitfinex","ETHUSD",1765552269840,1.44650876,3211.7,3210.5,0.88619657]
["bitfinex","ETHUSD",1765552270133,1.44650876,3211.7,3210.4,0.511]
["bitfinex","ETHUSD",1765552270134,1.44650876,3211.7,3210.4,0.987]
["bitfinex","ETHUSD",1765552270539,1.44650876,3211.7,3210.5,3.1147698]
["bitfinex","ETHUSD",1765552271451,0.58047529,3211.5,3210.5,3.11477962]
["bitfinex","ETHUSD",1765552271858,3.11462614,3211.7,3210.6,0.476]
["bitfinex","ETHUSD",1765552272165,0.001,3211.7,3210.7,0.67055592]
["bitfinex","ETHUSD",1765552272325,0.001,3211.7,3210.8,0.476]
["bitfinex","ETHUSD",1765552272531,0.001,3211.7,3210.9,0.511]
["bitfinex","ETHUSD",1765552272735,0.001,3211.7,3211.1,0.04053885]
["bitfinex","ETHUSD",1765552272954,0.001,3211.7,3211.2,0.987]
["bitfinex","ETHUSD",1765552273366,0.001,3211.7,3211.3,6.70400734]
["bitfinex","ETHUSD",1765552273676,0.001,3211.7,3211.4,0.76203958]
["bitfinex","ETHUSD",1765552273826,0.001,3211.7,3211.4,1.23803958]
["bitfinex","ETHUSD",1765552274022,0.001,3211.7,3211.5,0.987]
["bitfinex","ETHUSD",1765552274225,0.001,3211.7,3211.6,0.511]
["bitfinex","ETHUSD",1765552274422,0.001,3211.7,3211.6,1.02753885]
["bitfinex","ETHUSD",1765552274667,0.001,3211.7,3211.6,1.26454422]
["bitfinex","ETHUSD",1765552275051,0.001,3211.7,3211.6,1.22400537]
["bitfinex","ETHUSD",1765552275248,0.001,3211.7,3211.6,4.33771816]
["bitfinex","ETHUSD",1765552276356,0.001,3211.7,3211.6,18.01413045]
["bitfinex","ETHUSD",1765552276526,0.001,3211.7,3211.6,11.09005045]
["bitfinex","ETHUSD",1765552276924,3.11179328,3213.6,3211.6,20.43118882]
["bitfinex","ETHUSD",1765552277223,6.96272304,3215.1,3212.4,7.749318]
["bitfinex","ETHUSD",1765552277435,0.1579,3214.7,3212.5,7.39308092]
["bitfinex","ETHUSD",1765552277623,0.03117678,3214.6,3212.5,7.39308092]
["bitfinex","ETHUSD",1765552277823,0.1579,3214.7,3212.6,6.122429]
["bitfinex","ETHUSD",1765552278056,0.1579,3214.7,3212.7,9.78511658]
["bitfinex","ETHUSD",1765552278249,0.1579,3214.7,3212.7,10.24221658]
["bitfinex","ETHUSD",1765552278449,6.3787398,3215.0,3213.0,0.04053885]
["bitfinex","ETHUSD",1765552278657,6.3787398,3215.0,3212.8,0.52643885]
["bitfinex","ETHUSD",1765552278658,0.18907678,3214.9,3213.1,0.511]
["bitfinex","ETHUSD",1765552278993,0.405504,3214.8,3213.1,0.511]
["bitfinex","ETHUSD",1765552279204,0.03117678,3214.7,3213.1,0.1953]
["bitfinex","ETHUSD",1765552279399,9.33242082,3214.6,3213.2,3.62306775]
["bitfinex","ETHUSD",1765552279694,0.405504,3214.4,3213.2,3.62306775]
["bitfinex","ETHUSD",1765552280198,1.09114208,3214.5,3213.2,7.22113008]
["bitfinex","ETHUSD",1765552280481,1.09114208,3214.5,3213.2,4.10896775]
["bitfinex","ETHUSD",1765552280688,1.09114208,3214.5,3213.2,3.59796775]
["bitfinex","ETHUSD",1765552280988,1.09114208,3214.5,3213.3,0.51]
["bitfinex","ETHUSD",1765552281176,0.7312756,3214.4,3213.3,0.51]
["bitfinex","ETHUSD",1765552281374,3.11109728,3214.3,3213.4,6.22393726]
["bitfinex","ETHUSD",1765552281575,0.58047529,3214.7,3213.4,3.11196863]
["bitfinex","ETHUSD",1765552281885,0.58047529,3214.7,3213.4,3.59786863]
["bitfinex","ETHUSD",1765552282266,0.73837529,3214.7,3213.5,0.51]
["bitfinex","ETHUSD",1765552282478,0.73837529,3214.7,3213.1,0.1953]
["bitfinex","ETHUSD",1765552282479,0.405504,3214.5,3213.1,0.1953]
["bitfinex","ETHUSD",1765552282657,0.0861,3213.5,3212.8,3.11247767]
["bitfinex","ETHUSD",1765552282857,0.0861,3213.5,3213.2,0.51]
["bitfinex","ETHUSD",1765552283303,0.0861,3213.8,3213.3,0.51]
["bitfinex","ETHUSD",1765552283484,0.58047529,3214.7,3213.3,3.62206547]
["bitfinex","ETHUSD",1765552283485,6.22161388,3214.6,3213.3,3.62206547]
["bitfinex","ETHUSD",1765552283799,1.26068421,3214.5,3213.4,0.1953]
["bitfinex","ETHUSD",1765552283970,3.11080694,3214.6,3213.4,0.6812]
["bitfinex","ETHUSD",1765552284173,3.11063162,3214.8,3213.4,0.6812]
["bitfinex","ETHUSD",1765552284397,6.22132315,3214.8,3213.5,0.4859]
["bitfinex","ETHUSD",1765552285516,0.405504,3214.6,3213.5,3.11183834]
["bitfinex","ETHUSD",1765552285663,0.405504,3214.6,3213.6,0.51]
["bitfinex","ETHUSD",1765552285865,0.405504,3214.7,3213.6,0.51]
["bitfinex","ETHUSD",1765552286359,0.73837529,3214.9,3213.6,0.51]
["bitfinex","ETHUSD",1765552286566,1.0069635,3214.8,3213.6,0.9959]
["bitfinex","ETHUSD",1765552286910,3.1104199,3215.0,3213.7,0.51]
["bitfinex","ETHUSD",1765552287194,0.0718,3215.1,3213.8,0.51]
["bitfinex","ETHUSD",1765552287360,3.11003296,3215.4,3214.1,6.22258174]
["bitfinex","ETHUSD",1765552287560,6.22006592,3215.4,3214.1,3.11129087]
["bitfinex","ETHUSD",1765552287793,0.73837529,3215.3,3213.5,3.11184232]
["bitfinex","ETHUSD",1765552287984,21.04569202,3215.1,3213.1,0.1953]
["bitfinex","ETHUSD",1765552288173,0.405504,3214.9,3213.2,0.9959]
["bitfinex","ETHUSD",1765552288367,0.405504,3214.9,3213.6,3.11169034]
["bitfinex","ETHUSD",1765552288573,6.22006592,3215.4,3214.0,3.11136774]
["bitfinex","ETHUSD",1765552288874,6.22006592,3215.4,3214.0,3.11136818]
["bitfinex","ETHUSD",1765552288875,0.563404,3215.3,3214.0,3.11136818]
["bitfinex","ETHUSD",1765552289068,6.22006592,3215.4,3214.1,0.7053]
["bitfinex","ETHUSD",1765552289267,6.22006592,3215.4,3213.7,3.11158674]
["bitfinex","ETHUSD",1765552289268,7.86286002,3215.2,3213.7,3.11158674]
["bitfinex","ETHUSD",1765552289492,0.405504,3214.8,3213.5,0.4859]
["bitfinex","ETHUSD",1765552289689,0.405504,3214.8,3213.6,0.51]
["bitfinex","ETHUSD",1765552289974,0.405504,3214.6,3213.7,0.51]
["bitfinex","ETHUSD",1765552290281,0.1579,3214.7,3213.7,0.51]
["bitfinex","ETHUSD",1765552290807,0.1579,3214.7,3213.5,0.4859]
["bitfinex","ETHUSD",1765552291006,0.1579,3214.7,3213.8,0.51]
["bitfinex","ETHUSD",1765552291205,0.58047529,3214.9,3213.8,0.51]
["bitfinex","ETHUSD",1765552291410,1.2606068,3214.9,3213.9,0.4859]
["bitfinex","ETHUSD",1765552291914,1.2606068,3214.9,3214.0,0.51]
["bitfinex","ETHUSD",1765552291915,3.11055428,3214.9,3214.0,0.51]
["bitfinex","ETHUSD",1765552292098,3.1103248,3215.1,3214.1,0.0311129]
["bitfinex","ETHUSD",1765552292298,0.58047529,3215.4,3214.1,0.6812]
["bitfinex","ETHUSD",1765552292299,3.11003296,3215.4,3214.1,0.6812]
["bitfinex","ETHUSD",1765552292487,0.0718,3215.9,3214.1,0.6812]
["bitfinex","ETHUSD",1765552292693,6.21890546,3216.0,3214.2,0.4859]
["bitfinex","ETHUSD",1765552292890,0.0718,3215.9,3214.3,0.51]
["bitfinex","ETHUSD",1765552293287,0.65227529,3215.9,3214.4,0.4859]
["bitfinex","ETHUSD",1765552293495,0.58047529,3215.9,3214.5,0.51]
["bitfinex","ETHUSD",1765552293688,6.21929224,3215.8,3214.6,3.11080694]
["bitfinex","ETHUSD",1765552293888,6.21929224,3215.8,3214.6,3.59670694]
["bitfinex","ETHUSD",1765552294096,6.21929224,3215.8,3214.7,1.66665965]
["bitfinex","ETHUSD",1765552294292,0.58047529,3215.7,3214.8,0.51]
["bitfinex","ETHUSD",1765552294494,3.10956203,3215.9,3214.8,0.4859]
["bitfinex","ETHUSD",1765552294793,6.29092406,3215.9,3214.9,0.1953]
["bitfinex","ETHUSD",1765552294992,0.405504,3215.7,3215.0,0.51]
["bitfinex","ETHUSD",1765552295299,1.07514681,3215.7,3214.9,0.6812]
["bitfinex","ETHUSD",1765552295502,1.07514681,3215.7,3215.0,0.51]
["bitfinex","ETHUSD",1765552295712,0.405504,3215.5,3215.0,0.51]
["bitfinex","ETHUSD",1765552295912,3.10983953,3215.6,3215.1,0.4859]
["bitfinex","ETHUSD",1765552296114,3.11041155,3216.1,3215.1,0.4859]
["bitfinex","ETHUSD",1765552296115,0.001,3216.1,3215.1,0.4859]
["bitfinex","ETHUSD",1765552296314,0.001,3216.1,3215.2,0.41062855]
["bitfinex","ETHUSD",1765552296510,3.11039285,3216.1,3215.3,0.4859]
["bitfinex","ETHUSD",1765552296687,3.11039285,3216.1,3215.4,0.51]
["bitfinex","ETHUSD",1765552297011,3.11039285,3216.1,3215.3,0.4859]
["bitfinex","ETHUSD",1765552297012,6.2197857,3216.1,3215.3,0.4859]
["bitfinex","ETHUSD",1765552297212,9.32917855,3216.1,3215.4,0.51]
["bitfinex","ETHUSD",1765552297417,9.32917855,3216.1,3215.0,0.4859]
["bitfinex","ETHUSD",1765552297418,1.95007393,3216.0,3215.5,0.51]
["bitfinex","ETHUSD",1765552297724,1.91889715,3216.0,3215.6,0.51]
["bitfinex","ETHUSD",1765552298015,0.98597929,3215.8,3214.1,0.1953]
["bitfinex","ETHUSD",1765552298189,0.61165207,3215.8,3214.2,0.51]
["bitfinex","ETHUSD",1765552298378,0.405504,3215.6,3214.2,0.9959]
["bitfinex","ETHUSD",1765552298780,0.405504,3215.6,3214.3,3.62109682]
["bitfinex","ETHUSD",1765552299015,0.405504,3215.6,3214.3,0.9959]
["bitfinex","ETHUSD",1765552299181,0.405504,3215.6,3214.4,0.4859]
["bitfinex","ETHUSD",1765552299584,0.405504,3215.4,3214.1,0.1953]
["bitfinex","ETHUSD",1765552299811,9.73531272,3215.5,3214.1,3.68582494]
["bitfinex","ETHUSD",1765552300018,0.58047529,3215.4,3214.2,0.509]
["bitfinex","ETHUSD",1765552300490,0.58047529,3215.4,3214.1,0.57455151]
["bitfinex","ETHUSD",1765552300690,0.58047529,3215.4,3214.3,0.509]
["bitfinex","ETHUSD",1765552300691,0.61165207,3215.4,3214.3,0.509]
["bitfinex","ETHUSD",1765552300896,0.58047529,3215.4,3214.3,0.509]
["bitfinex","ETHUSD",1765552301098,0.405504,3215.2,3214.3,0.509]
["bitfinex","ETHUSD",1765552301317,0.405504,3215.2,3213.6,0.4859]
["bitfinex","ETHUSD",1765552301318,0.405504,3215.0,3213.6,0.4859]
["bitfinex","ETHUSD",1765552301486,0.405504,3215.0,3213.7,0.509]
["bitfinex","ETHUSD",1765552301682,0.563404,3215.0,3213.7,0.509]
["bitfinex","ETHUSD",1765552301886,0.405504,3214.7,3213.7,4.10657705]
["bitfinex","ETHUSD",1765552302118,0.405504,3214.7,3213.8,3.11157333]
["bitfinex","ETHUSD",1765552302289,0.405504,3214.7,3213.7,1.20774431]
["bitfinex","ETHUSD",1765552302488,0.405504,3214.7,3213.8,0.509]
["bitfinex","ETHUSD",1765552302806,0.405504,3214.7,3213.9,0.509]
["bitfinex","ETHUSD",1765552303194,0.58047529,3214.8,3214.0,0.509]
["bitfinex","ETHUSD",1765552303418,0.563404,3214.7,3213.2,0.4859]
["bitfinex","ETHUSD",1765552303717,0.405504,3214.7,3213.5,3.11184645]
["bitfinex","ETHUSD",1765552303918,0.98597929,3214.5,3213.5,0.67329068]
["bitfinex","ETHUSD",1765552304091,0.98597929,3214.5,3213.6,0.4859]
["bitfinex","ETHUSD",1765552304506,0.58047529,3214.5,3213.6,0.4859]
["bitfinex","ETHUSD",1765552304705,0.58047529,3214.5,3213.7,0.509]
["bitfinex","ETHUSD",1765552305123,0.58047529,3214.5,3213.8,0.4859]
["bitfinex","ETHUSD",1765552305918,6.22200098,3214.4,3213.9,0.509]
["bitfinex","ETHUSD",1765552306225,6.22200098,3214.4,3213.2,0.4859]
["bitfinex","ETHUSD",1765552306226,0.98597929,3214.3,3213.2,0.4859]
["bitfinex","ETHUSD",1765552306419,1.14387929,3214.3,3213.3,0.509]
["bitfinex","ETHUSD",1765552306589,0.98597929,3214.3,3213.3,0.509]
["bitfinex","ETHUSD",1765552306793,0.98597929,3214.3,3213.4,0.4859]
["bitfinex","ETHUSD",1765552308013,6.90224861,3214.4,3213.4,0.4859]
["bitfinex","ETHUSD",1765552308014,0.58047529,3214.1,3213.4,0.4859]
["bitfinex","ETHUSD",1765552308218,0.58047529,3214.1,3213.4,0.89659412]
["bitfinex","ETHUSD",1765552308527,3.11080694,3214.6,3214.0,0.4969]
["bitfinex","ETHUSD",1765552308725,6.22025938,3215.3,3214.5,0.1898]
["bitfinex","ETHUSD",1765552308909,0.94882129,3215.2,3214.1,1.0059]
["bitfinex","ETHUSD",1765552309222,1.52929658,3215.2,3214.2,0.509]
["bitfinex","ETHUSD",1765552309403,0.94882129,3215.2,3214.2,0.509]
["bitfinex","ETHUSD",1765552309602,1.52929658,3215.2,3214.2,0.509]
["bitfinex","ETHUSD",1765552309810,0.98597929,3214.9,3214.3,0.509]
["bitfinex","ETHUSD",1765552310015,0.03117678,3214.8,3214.1,0.1898]
["bitfinex","ETHUSD",1765552310318,0.03117678,3214.8,3214.2,0.509]
["bitfinex","ETHUSD",1765552310517,0.03117678,3214.8,3213.4,0.90819412]
["bitfinex","ETHUSD",1765552310518,0.405504,3214.7,3213.4,0.90819412]
["bitfinex","ETHUSD",1765552310720,0.563404,3214.7,3213.4,0.90819412]
["bitfinex","ETHUSD",1765552310921,0.18907678,3214.6,3213.5,0.509]
["bitfinex","ETHUSD",1765552311227,0.405504,3214.7,3213.5,1.0065]
["bitfinex","ETHUSD",1765552311389,0.405504,3214.8,3213.6,0.4975]
["bitfinex","ETHUSD",1765552311902,3.11071017,3214.7,3213.7,3.52349836]
["bitfinex","ETHUSD",1765552312100,3.11057987,3214.9,3213.8,6.2231626]
["bitfinex","ETHUSD",1765552312313,3.10978809,3215.7,3213.8,9.8322439]
["bitfinex","ETHUSD",1765552312496,3.10978809,3215.7,3214.8,0.4969]
["bitfinex","ETHUSD",1765552312838,9.48683836,3215.8,3214.9,0.509]
["bitfinex","ETHUSD",1765552313038,0.95586384,3215.7,3213.9,1.07797529]
["bitfinex","ETHUSD",1765552313237,6.21929224,3215.8,3214.1,5.241534]
["bitfinex","ETHUSD",1765552313406,0.58047529,3215.7,3214.1,5.241534]
["bitfinex","ETHUSD",1765552313608,0.58047529,3215.7,3214.2,0.6873]
["bitfinex","ETHUSD",1765552314034,0.58047529,3215.5,3214.3,6.71969456]
["bitfinex","ETHUSD",1765552314236,3.10983953,3215.6,3214.4,0.69094946]
["bitfinex","ETHUSD",1765552314436,3.10983953,3215.6,3214.4,1.18844946]
["bitfinex","ETHUSD",1765552314713,3.10983953,3215.6,3214.5,0.4975]
["bitfinex","ETHUSD",1765552315048,6.21967906,3215.6,3214.6,0.509]
["bitfinex","ETHUSD",1765552315234,0.03117678,3215.5,3214.7,0.509]
["bitfinex","ETHUSD",1765552315434,6.21967906,3215.6,3214.7,0.509]
["bitfinex","ETHUSD",1765552315633,6.21967906,3215.6,3214.7,1.0065]
["bitfinex","ETHUSD",1765552316034,0.98597929,3215.7,3214.7,1.0065]
["bitfinex","ETHUSD",1765552316215,0.98597929,3215.7,3214.8,0.41172486]
["bitfinex","ETHUSD",1765552316574,0.98597929,3215.7,3214.9,0.509]
["bitfinex","ETHUSD",1765552317845,0.405504,3215.5,3214.3,0.4975]
["bitfinex","ETHUSD",1765552318049,0.405504,3215.0,3214.2,0.1898]
["bitfinex","ETHUSD",1765552318268,1.43716986,3215.0,3214.3,0.508]
["bitfinex","ETHUSD",1765552318470,0.58047529,3215.1,3214.4,0.508]
["bitfinex","ETHUSD",1765552319137,0.6,3214.8,3214.4,0.508]
["bitfinex","ETHUSD",1765552319326,0.6,3214.8,3214.5,0.4975]
["bitfinex","ETHUSD",1765552320147,3.71062096,3214.8,3214.5,0.4975]
["bitfinex","ETHUSD",1765552320352,3.71062096,3214.8,3213.2,0.4975]
["bitfinex","ETHUSD",1765552320353,0.405504,3214.5,3213.2,0.4975]
["bitfinex","ETHUSD",1765552320551,0.405504,3214.5,3212.5,0.1993]
["bitfinex","ETHUSD",1765552320552,0.563404,3214.5,3213.3,0.508]
["bitfinex","ETHUSD",1765552320849,0.405504,3214.3,3213.4,0.508]
["bitfinex","ETHUSD",1765552321416,0.1579,3214.4,3213.2,0.1898]
["bitfinex","ETHUSD",1765552321633,0.69775207,3214.7,3213.2,0.1898]
["bitfinex","ETHUSD",1765552321634,0.66657529,3214.7,3213.3,7.2607187]
["bitfinex","ETHUSD",1765552321822,0.58047529,3214.7,3213.4,0.74505187]
["bitfinex","ETHUSD",1765552322126,0.6,3214.8,3214.6,0.1898]
["bitfinex","ETHUSD",1765552322324,3.71062904,3214.8,3214.7,0.508]
["bitfinex","ETHUSD",1765552322747,4.11613304,3214.8,3214.7,0.508]
["bitfinex","ETHUSD",1765552322918,3.71062904,3214.8,3214.7,0.508]
["bitfinex","ETHUSD",1765552323257,0.6,3214.8,3214.7,1.5024]
["bitfinex","ETHUSD",1765552323438,3.11003866,3215.4,3214.7,1.5024]
["bitfinex","ETHUSD",1765552323648,6.22007732,3215.4,3214.7,0.9944]
["bitfinex","ETHUSD",1765552323857,6.22007732,3215.4,3214.8,0.508]
["bitfinex","ETHUSD",1765552324090,0.58047529,3215.4,3214.7,0.9944]
["bitfinex","ETHUSD",1765552324233,0.405504,3215.3,3214.8,0.508]
["bitfinex","ETHUSD",1765552324438,0.405504,3215.3,3214.9,0.508]
["bitfinex","ETHUSD",1765552325360,3.10964612,3215.8,3215.2,0.6867]
["bitfinex","ETHUSD",1765552325564,0.001,3216.5,3215.7,0.4969]
["bitfinex","ETHUSD",1765552325859,3.10932653,3216.2,3215.8,1.0049]
["bitfinex","ETHUSD",1765552326058,3.10932653,3216.2,3215.3,0.4975]
["bitfinex","ETHUSD",1765552326059,6.2509147,3216.1,3215.3,0.4975]
["bitfinex","ETHUSD",1765552326355,3.11036896,3216.1,3215.4,0.508]
["bitfinex","ETHUSD",1765552326569,6.53077482,3216.1,3215.2,0.1898]
["bitfinex","ETHUSD",1765552326720,0.0718,3215.3,3214.6,0.4975]
["bitfinex","ETHUSD",1765552326923,0.0718,3215.3,3214.7,0.508]
["bitfinex","ETHUSD",1765552327154,0.98597929,3216.0,3214.7,0.508]
["bitfinex","ETHUSD",1765552327326,0.405504,3215.8,3214.8,0.90912959]
["bitfinex","ETHUSD",1765552327657,0.405504,3215.9,3214.8,0.4975]
["bitfinex","ETHUSD",1765552327861,0.405504,3215.9,3214.9,0.4975]
["bitfinex","ETHUSD",1765552328068,0.03117678,3215.8,3214.7,0.508]
["bitfinex","ETHUSD",1765552328268,6.21948564,3215.7,3214.7,0.508]
["bitfinex","ETHUSD",1765552328465,6.21948564,3215.7,3214.7,3.61869045]
["bitfinex","ETHUSD",1765552328639,3.10974282,3215.7,3214.8,0.36186905]
["bitfinex","ETHUSD",1765552328838,3.10974282,3215.7,3214.8,0.85936905]
["bitfinex","ETHUSD",1765552329063,3.10967031,3215.8,3214.8,0.85936905]
["bitfinex","ETHUSD",1765552329241,0.001,3216.1,3215.7,0.6867]
["bitfinex","ETHUSD",1765552329448,0.001,3216.1,3216.0,0.4969]
["bitfinex","ETHUSD",1765552329973,0.001,3216.1,3216.0,0.9944]
["bitfinex","ETHUSD",1765552330145,0.001,3216.1,3216.0,4.10385273]
["bitfinex","ETHUSD",1765552330471,0.001,3216.1,3216.0,4.87599419]
["bitfinex","ETHUSD",1765552330671,0.001,3216.1,3216.0,2.27454146]
["bitfinex","ETHUSD",1765552330856,0.001,3216.1,3216.0,1.5024]
["bitfinex","ETHUSD",1765552331062,0.001,3216.1,3216.0,4.61185273]
["bitfinex","ETHUSD",1765552331939,0.001,3216.1,3216.0,0.9944]
["bitfinex","ETHUSD",1765552332140,0.001,3216.1,3216.0,1.5024]
["bitfinex","ETHUSD",1765552332369,0.001,3216.1,3216.0,0.9944]
["bitfinex","ETHUSD",1765552332571,0.001,3216.1,3215.5,0.1898]
["bitfinex","ETHUSD",1765552332873,0.405504,3216.0,3215.6,0.508]
["bitfinex","ETHUSD",1765552333256,0.001,3216.1,3215.7,0.508]
["bitfinex","ETHUSD",1765552333445,0.001,3216.1,3215.8,0.508]
["bitfinex","ETHUSD",1765552333767,0.001,3216.1,3215.0,0.4975]
["bitfinex","ETHUSD",1765552333768,0.405504,3216.0,3214.5,0.4975]
["bitfinex","ETHUSD",1765552333978,0.405504,3215.8,3214.5,0.4975]
["bitfinex","ETHUSD",1765552334141,0.03117678,3215.7,3214.6,0.508]
["bitfinex","ETHUSD",1765552334465,0.405504,3215.5,3214.6,0.508]
["bitfinex","ETHUSD",1765552334637,0.405504,3215.5,3214.7,0.91963982]
["bitfinex","ETHUSD",1765552334965,0.405504,3215.5,3213.9,3.11141498]
["bitfinex","ETHUSD",1765552334966,1.01715607,3215.5,3214.1,0.6873]
["bitfinex","ETHUSD",1765552335166,1.01715607,3215.5,3213.2,0.23033885]
["bitfinex","ETHUSD",1765552335167,0.405504,3214.6,3213.3,3.60947795]
["bitfinex","ETHUSD",1765552335339,0.405504,3214.6,3213.4,0.507]
["bitfinex","ETHUSD",1765552335540,0.0718,3215.2,3214.5,0.1898]
["bitfinex","ETHUSD",1765552335736,0.405504,3215.1,3214.6,0.508]
["bitfinex","ETHUSD",1765552335968,0.405504,3215.3,3214.6,0.508]
["bitfinex","ETHUSD",1765552336170,0.405504,3215.3,3214.6,0.93862934]
["bitfinex","ETHUSD",1765552336352,0.58047529,3215.1,3214.6,0.93862934]
["bitfinex","ETHUSD",1765552336667,0.58047529,3215.1,3214.7,0.507]
["bitfinex","ETHUSD",1765552336869,0.405504,3215.0,3214.2,0.1898]
["bitfinex","ETHUSD",1765552337042,0.405504,3214.8,3213.3,0.4975]
["bitfinex","ETHUSD",1765552337245,0.405504,3214.8,3213.4,4.11795734]
["bitfinex","ETHUSD",1765552337562,0.405504,3214.8,3213.6,3.11175882]
["bitfinex","ETHUSD",1765552337760,0.405504,3215.0,3213.7,0.81817588]
["bitfinex","ETHUSD",1765552337948,0.405504,3215.0,3213.7,0.507]
["bitfinex","ETHUSD",1765552338149,0.405504,3215.0,3213.8,0.499]
["bitfinex","ETHUSD",1765552338348,0.405504,3215.0,3213.8,3.61056073]
["bitfinex","ETHUSD",1765552338349,0.98597929,3214.8,3213.8,3.61056073]
["bitfinex","ETHUSD",1765552339141,0.6,3214.5,3213.8,3.11156073]
["bitfinex","ETHUSD",1765552339342,0.6,3214.5,3213.9,0.4682]
["bitfinex","ETHUSD",1765552339584,0.6,3214.5,3214.0,0.35797607]
["bitfinex","ETHUSD",1765552339879,0.6,3214.5,3213.5,3.11185942]
["bitfinex","ETHUSD",1765552340062,0.405504,3214.4,3213.3,3.58024977]
["bitfinex","ETHUSD",1765552340384,3.11100049,3214.4,3213.7,3.11167747]
["bitfinex","ETHUSD",1765552340578,6.22200098,3214.4,3213.5,3.11185849]
["bitfinex","ETHUSD",1765552340876,6.22200098,3214.4,3213.6,0.86500585]
["bitfinex","ETHUSD",1765552341045,3.71093158,3214.5,3213.7,0.4682]
["bitfinex","ETHUSD",1765552341371,0.6,3214.5,3213.7,0.4682]
["bitfinex","ETHUSD",1765552341585,6.82181768,3214.5,3213.8,0.507]
["bitfinex","ETHUSD",1765552341744,3.71090371,3214.5,3213.8,0.507]
["bitfinex","ETHUSD",1765552342072,0.6,3214.5,3214.4,0.6632]
["bitfinex","ETHUSD",1765552342271,0.6,3214.5,3214.4,0.507]
["bitfinex","ETHUSD",1765552342476,0.6,3214.5,3214.4,1.4548]
["bitfinex","ETHUSD",1765552342671,0.6,3214.5,3214.4,1.4615572]
["bitfinex","ETHUSD",1765552342872,0.6,3214.5,3214.4,1.9297572]
["bitfinex","ETHUSD",1765552343076,0.6,3214.5,3214.4,1.4548]
["bitfinex","ETHUSD",1765552343446,0.6,3214.5,3214.4,4.56580049]
["bitfinex","ETHUSD",1765552343669,0.0718,3215.7,3214.4,4.56580049]
["bitfinex","ETHUSD",1765552343979,3.10950763,3216.0,3214.3,0.1836]
["bitfinex","ETHUSD",1765552343980,8.80355385,3215.9,3214.3,0.1836]
["bitfinex","ETHUSD",1765552344158,0.405504,3215.2,3214.4,0.507]
["bitfinex","ETHUSD",1765552344474,0.405504,3215.0,3214.5,0.507]
["bitfinex","ETHUSD",1765552345058,0.405504,3215.0,3214.6,0.507]
["bitfinex","ETHUSD",1765552345258,0.405504,3215.0,3214.7,0.507]
["bitfinex","ETHUSD",1765552345455,3.11032316,3215.1,3214.7,0.507]
["bitfinex","ETHUSD",1765552345658,6.22064632,3215.1,3214.7,0.507]
["bitfinex","ETHUSD",1765552345860,3.11032316,3215.1,3214.7,0.507]
["bitfinex","ETHUSD",1765552346089,6.22064632,3215.1,3214.7,0.507]
["bitfinex","ETHUSD",1765552346632,0.58047529,3215.1,3214.7,0.507]
["bitfinex","ETHUSD",1765552346783,0.1579,3216.3,3215.0,0.4796]
["bitfinex","ETHUSD",1765552346983,6.21950035,3215.7,3215.1,0.1836]
["bitfinex","ETHUSD",1765552347168,6.21950035,3215.7,3215.2,0.507]
["bitfinex","ETHUSD",1765552347480,0.58047529,3215.6,3215.2,0.507]
["bitfinex","ETHUSD",1765552348482,3.10993624,3215.5,3215.2,0.9752]
["bitfinex","ETHUSD",1765552348783,0.58047529,3215.7,3215.3,0.507]
["bitfinex","ETHUSD",1765552348983,0.58047529,3215.7,3215.4,0.507]
["bitfinex","ETHUSD",1765552349288,0.563404,3215.6,3214.1,3.76305606]
["bitfinex","ETHUSD",1765552349600,0.405504,3215.2,3213.7,3.11166847]
["bitfinex","ETHUSD",1765552349796,0.03117678,3215.1,3213.8,0.507]
["bitfinex","ETHUSD",1765552350077,0.59458078,3215.2,3213.9,3.11142286]
["bitfinex","ETHUSD",1765552350298,0.405504,3215.2,3213.8,0.9752]
["bitfinex","ETHUSD",1765552350501,0.58047529,3215.3,3213.9,3.11146331]
["bitfinex","ETHUSD",1765552350711,1.62787311,3215.3,3214.0,0.40866633]
["bitfinex","ETHUSD",1765552350901,1.62787311,3215.3,3214.0,0.87686633]
["bitfinex","ETHUSD",1765552351076,1.62787311,3215.3,3214.1,0.1836]
["bitfinex","ETHUSD",1765552351276,0.58047529,3215.3,3214.1,0.6518]
["bitfinex","ETHUSD",1765552351777,0.58047529,3215.3,3214.2,0.4682]
["bitfinex","ETHUSD",1765552352624,3.10974282,3215.7,3214.3,6.22219456]
["bitfinex","ETHUSD",1765552352904,0.405504,3215.5,3214.4,0.507]
["bitfinex","ETHUSD",1765552353109,0.405504,3215.5,3214.4,0.9752]
["bitfinex","ETHUSD",1765552353409,0.405504,3215.5,3214.5,0.71973946]
["bitfinex","ETHUSD",1765552353704,0.405504,3215.5,3214.5,1.18793946]
["bitfinex","ETHUSD",1765552354117,0.405504,3215.5,3214.6,0.4682]
["bitfinex","ETHUSD",1765552354605,3.10993624,3215.5,3214.7,3.11071017]
["bitfinex","ETHUSD",1765552354807,6.21987248,3215.5,3214.6,0.4682]
["bitfinex","ETHUSD",1765552355103,0.405504,3215.4,3214.7,0.507]
["bitfinex","ETHUSD",1765552355306,3.10993624,3215.5,3214.7,0.507]
["bitfinex","ETHUSD",1765552355498,3.10993624,3215.5,3214.8,0.87680012]
["bitfinex","ETHUSD",1765552355803,6.21987248,3215.5,3214.8,0.87680012]
["bitfinex","ETHUSD",1765552356298,6.21987248,3215.5,3214.8,0.4682]
["bitfinex","ETHUSD",1765552356494,6.21987248,3215.5,3214.4,3.57918269]
["bitfinex","ETHUSD",1765552356700,0.98597929,3215.2,3213.5,0.4682]
["bitfinex","ETHUSD",1765552356905,0.405504,3215.0,3213.6,0.507]
["bitfinex","ETHUSD",1765552357504,0.1579,3214.9,3213.7,0.40870123]
["bitfinex","ETHUSD",1765552357678,0.1579,3214.9,3213.6,0.507]
["bitfinex","ETHUSD",1765552358005,0.1579,3214.9,3213.7,0.507]
["bitfinex","ETHUSD",1765552358701,0.405504,3214.6,3213.8,3.11152338]
["bitfinex","ETHUSD",1765552358907,0.405504,3214.6,3213.7,4.0868421]
["bitfinex","ETHUSD",1765552359107,0.405504,3214.6,3213.7,3.6186421]
["bitfinex","ETHUSD",1765552359303,0.58047529,3214.7,3213.8,1.1412412]
["bitfinex","ETHUSD",1765552359503,6.22122682,3214.8,3213.8,1.1412412]
["bitfinex","ETHUSD",1765552359710,6.22122682,3214.8,3213.9,0.4682]
["bitfinex","ETHUSD",1765552359877,3.11061341,3214.8,3213.9,0.4682]
["bitfinex","ETHUSD",1765552360073,6.22122682,3214.8,3213.9,0.4682]
["bitfinex","ETHUSD",1765552360310,0.1579,3215.4,3214.7,0.1836]
["bitfinex","ETHUSD",1765552360311,3.11012969,3215.3,3214.7,0.1836]
["bitfinex","ETHUSD",1765552360610,3.10974282,3215.7,3214.8,0.507]
["bitfinex","ETHUSD",1765552360812,9.66317274,3215.7,3214.8,0.507]
["bitfinex","ETHUSD",1765552361105,0.61165207,3215.6,3214.5,0.1836]
["bitfinex","ETHUSD",1765552361305,0.405504,3215.5,3214.6,0.507]
["bitfinex","ETHUSD",1765552361687,0.405504,3215.3,3214.7,0.507]
["bitfinex","ETHUSD",1765552362288,0.58047529,3215.6,3214.5,0.6518]
["bitfinex","ETHUSD",1765552362289,0.405504,3215.5,3214.5,0.6518]
["bitfinex","ETHUSD",1765552362502,0.405504,3215.5,3214.6,0.88327415]
["bitfinex","ETHUSD",1765552362677,0.98597929,3215.3,3214.6,0.37627415]
["bitfinex","ETHUSD",1765552362883,0.98597929,3215.3,3214.7,0.507]
["bitfinex","ETHUSD",1765552363094,0.98597929,3215.3,3214.6,0.37627415]
["bitfinex","ETHUSD",1765552363296,3.10997005,3215.5,3214.7,0.507]
["bitfinex","ETHUSD",1765552363623,3.10983011,3215.7,3214.8,0.44622631]
["bitfinex","ETHUSD",1765552363780,3.10983011,3215.7,3214.8,0.91442631]
["bitfinex","ETHUSD",1765552363980,0.58047529,3215.6,3214.8,0.91442631]
["bitfinex","ETHUSD",1765552364285,0.58047529,3215.6,3214.9,0.4682]
["bitfinex","ETHUSD",1765552364815,0.98597929,3215.4,3214.1,0.1836]
["bitfinex","ETHUSD",1765552365018,7.85211947,3215.3,3214.1,0.1836]
["bitfinex","ETHUSD",1765552365177,0.563404,3215.2,3213.9,0.4682]
["bitfinex","ETHUSD",1765552365381,0.563404,3215.2,3214.0,0.507]
["bitfinex","ETHUSD",1765552365696,0.405504,3215.2,3214.0,0.507]
["bitfinex","ETHUSD",1765552366012,0.405504,3215.0,3214.1,0.507]
["bitfinex","ETHUSD",1765552366612,0.405504,3215.0,3214.2,0.1836]
["bitfinex","ETHUSD",1765552366809,0.405504,3214.8,3214.2,0.1836]
["bitfinex","ETHUSD",1765552367014,0.405504,3214.8,3214.2,0.56379803]
["bitfinex","ETHUSD",1765552367232,0.405504,3214.8,3214.1,0.507]
["bitfinex","ETHUSD",1765552367397,0.405504,3214.8,3214.1,0.1836]
["bitfinex","ETHUSD",1765552367593,0.405504,3214.8,3214.2,0.507]
["bitfinex","ETHUSD",1765552368114,0.405504,3214.8,3214.3,0.507]
["bitfinex","ETHUSD",1765552368881,3.11071017,3214.7,3214.3,0.507]
["bitfinex","ETHUSD",1765552369309,6.22142034,3214.7,3214.3,0.507]
["bitfinex","ETHUSD",1765552369718,6.22142034,3214.7,3214.1,0.1836]
["bitfinex","ETHUSD",1765552369921,6.22142034,3214.7,3214.4,0.507]
["bitfinex","ETHUSD",1765552370117,3.11071017,3214.7,3214.4,0.507]
["bitfinex","ETHUSD",1765552370605,6.22142034,3214.7,3214.4,0.507]
["bitfinex","ETHUSD",1765552371917,0.98597929,3215.0,3214.4,0.507]
["bitfinex","ETHUSD",1765552373819,0.405504,3214.8,3214.4,0.507]
["bitfinex","ETHUSD",1765552374627,0.405504,3214.8,3213.4,0.58047529]
["bitfinex","ETHUSD",1765552374628,0.405504,3214.4,3212.8,0.4692]
["bitfinex","ETHUSD",1765552374919,0.98597929,3213.7,3212.5,0.6685]
["bitfinex","ETHUSD",1765552375103,0.98597929,3213.7,3212.6,0.507]
["bitfinex","ETHUSD",1765552375617,0.98597929,3213.7,3212.6,0.9762]
["bitfinex","ETHUSD",1765552375923,0.98597929,3213.5,3212.7,0.93583401]
["bitfinex","ETHUSD",1765552376217,0.98597929,3213.5,3212.5,0.1993]
["bitfinex","ETHUSD",1765552376394,0.98597929,3213.5,3212.8,0.507]
["bitfinex","ETHUSD",1765552376802,0.98597929,3213.5,3212.5,0.6685]
["bitfinex","ETHUSD",1765552377014,0.98597929,3213.5,3212.6,0.9762]
["bitfinex","ETHUSD",1765552377401,0.98597929,3213.5,3212.7,0.4692]
["bitfinex","ETHUSD",1765552378017,6.22393726,3213.4,3212.7,0.4692]
["bitfinex","ETHUSD",1765552378222,0.405504,3213.3,3212.8,0.507]
["bitfinex","ETHUSD",1765552378717,6.22393726,3213.4,3212.8,0.9762]
["bitfinex","ETHUSD",1765552378918,0.0861,3212.9,3212.3,0.4692]
["bitfinex","ETHUSD",1765552379122,0.1579,3212.0,3210.9,0.4692]
["bitfinex","ETHUSD",1765552379326,0.1579,3212.0,3211.1,0.507]
["bitfinex","ETHUSD",1765552379525,0.1579,3212.0,3211.2,3.11410019]
["bitfinex","ETHUSD",1765552379819,0.405504,3212.3,3211.3,0.40903002]
["bitfinex","ETHUSD",1765552380004,0.98597929,3212.1,3211.3,0.87823002]
["bitfinex","ETHUSD",1765552380200,0.98597929,3212.1,3211.0,0.1856]
["bitfinex","ETHUSD",1765552380420,0.98597929,3212.1,3211.1,0.507]
["bitfinex","ETHUSD",1765552380421,0.98597929,3211.9,3211.1,0.507]
["bitfinex","ETHUSD",1765552380818,0.1579,3211.2,3210.7,0.002]
["bitfinex","ETHUSD",1765552381008,0.1579,3211.8,3210.8,0.507]
["bitfinex","ETHUSD",1765552381208,0.58047529,3211.6,3210.8,0.507]
["bitfinex","ETHUSD",1765552381529,0.2297,3210.9,3210.7,0.002]
["bitfinex","ETHUSD",1765552381730,0.1579,3210.8,3210.7,0.002]
["bitfinex","ETHUSD",1765552381904,0.563404,3210.8,3210.7,0.002]
["bitfinex","ETHUSD",1765552382104,3.6778926,3210.8,3210.7,0.509]
["bitfinex","ETHUSD",1765552382310,4.25836789,3210.8,3210.7,0.509]
["bitfinex","ETHUSD",1765552382516,5.00282231,3210.8,3210.7,0.002]
["bitfinex","ETHUSD",1765552382732,5.16072231,3210.8,3210.7,0.002]
["bitfinex","ETHUSD",1765552383231,5.00282231,3210.8,3210.7,0.002]
["bitfinex","ETHUSD",1765552383437,4.41626789,3210.8,3210.7,0.002]
["bitfinex","ETHUSD",1765552383645,0.98597929,3210.7,3210.0,0.002]
["bitfinex","ETHUSD",1765552383814,0.405504,3210.3,3210.0,0.002]
["bitfinex","ETHUSD",1765552384018,4.25904704,3210.1,3210.0,0.002]
["bitfinex","ETHUSD",1765552384406,4.25904704,3210.1,3210.0,0.509]
["bitfinex","ETHUSD",1765552384601,4.99645692,3210.1,3210.0,0.509]
["bitfinex","ETHUSD",1765552384839,0.58047529,3210.1,3210.0,0.509]
["bitfinex","ETHUSD",1765552385014,0.58047529,3210.6,3210.0,0.9595]
["bitfinex","ETHUSD",1765552385218,0.405504,3210.5,3210.1,0.1856]
["bitfinex","ETHUSD",1765552385708,0.405504,3210.5,3210.0,0.509]
["bitfinex","ETHUSD",1765552386106,0.58047529,3210.3,3210.0,0.509]
["bitfinex","ETHUSD",1765552386314,0.1579,3210.1,3210.0,0.002]
["bitfinex","ETHUSD",1765552386631,0.1579,3210.1,3210.0,0.509]
["bitfinex","ETHUSD",1765552386810,0.405504,3210.2,3210.0,0.509]
["bitfinex","ETHUSD",1765552387007,0.405504,3210.2,3210.0,0.002]
["bitfinex","ETHUSD",1765552387208,0.58047529,3210.3,3210.1,0.6926]
["bitfinex","ETHUSD",1765552387454,0.98597929,3210.5,3210.1,0.6926]
["bitfinex","ETHUSD",1765552388111,3.11487665,3210.4,3210.1,0.6926]
["bitfinex","ETHUSD",1765552388310,3.11487665,3210.4,3210.1,0.507]
["bitfinex","ETHUSD",1765552388513,0.58047529,3211.0,3210.1,0.6926]
["bitfinex","ETHUSD",1765552388938,0.405504,3210.9,3210.1,0.6926]
["bitfinex","ETHUSD",1765552389135,0.405504,3210.9,3210.1,7.3039088]
["bitfinex","ETHUSD",1765552389336,3.11419762,3211.1,3210.2,0.4692]
["bitfinex","ETHUSD",1765552389649,8.01001947,3211.8,3210.2,0.4692]
["bitfinex","ETHUSD",1765552389650,0.0718,3211.4,3210.2,0.4692]
["bitfinex","ETHUSD",1765552389865,0.54753885,3212.7,3210.2,0.4692]
["bitfinex","ETHUSD",1765552389866,6.22626236,3212.2,3211.5,0.1856]
["bitfinex","ETHUSD",1765552390143,6.22568092,3212.5,3211.6,0.507]
["bitfinex","ETHUSD",1765552390347,0.32707903,3212.4,3211.6,0.507]
["bitfinex","ETHUSD",1765552390652,7.85211947,3212.2,3211.1,0.1856]
["bitfinex","ETHUSD",1765552390849,0.61165207,3212.1,3211.2,0.507]
["bitfinex","ETHUSD",1765552391024,0.87755393,3212.1,3211.2,0.507]
["bitfinex","ETHUSD",1765552391439,1.45802922,3212.1,3211.2,0.507]
["bitfinex","ETHUSD",1765552391952,0.001,3211.8,3211.1,0.1856]
["bitfinex","ETHUSD",1765552392117,0.001,3211.8,3211.3,0.507]
["bitfinex","ETHUSD",1765552392315,0.001,3211.8,3211.7,0.4505]
["bitfinex","ETHUSD",1765552392714,0.001,3211.8,3211.7,0.9197]
["bitfinex","ETHUSD",1765552392915,0.001,3211.8,3211.7,0.9575]
["bitfinex","ETHUSD",1765552393113,0.001,3211.8,3211.7,1.4267]
["bitfinex","ETHUSD",1765552393664,0.001,3211.8,3211.7,0.507]
["bitfinex","ETHUSD",1765552396144,0.001,3211.8,3211.2,0.4692]
["bitfinex","ETHUSD",1765552396350,0.001,3211.8,3211.3,0.507]
["bitfinex","ETHUSD",1765552396757,0.001,3211.8,3211.2,0.4692]
["bitfinex","ETHUSD",1765552396963,0.405504,3211.7,3211.3,0.507]
["bitfinex","ETHUSD",1765552397435,0.001,3211.8,3211.4,0.6548]
["bitfinex","ETHUSD",1765552397836,0.001,3211.8,3211.5,0.4714]
["bitfinex","ETHUSD",1765552398038,0.001,3211.8,3211.7,0.4591]
["bitfinex","ETHUSD",1765552398540,0.001,3211.8,3211.7,0.9305]
["bitfinex","ETHUSD",1765552398850,0.001,3211.8,3211.7,1.33492003]
["bitfinex","ETHUSD",1765552399574,0.1589,3211.8,3210.9,3.11431947]
["bitfinex","ETHUSD",1765552399767,0.43668078,3211.7,3210.8,0.461]
["bitfinex","ETHUSD",1765552400070,0.43668078,3211.7,3210.2,3.57606117]
["bitfinex","ETHUSD",1765552400271,0.405504,3211.5,3210.3,0.507]
["bitfinex","ETHUSD",1765552400448,6.2278134,3211.4,3210.3,3.62194474]
["bitfinex","ETHUSD",1765552400768,0.405504,3211.2,3210.3,3.62195322]
["bitfinex","ETHUSD",1765552401067,0.405504,3211.2,3210.3,0.461]
["bitfinex","ETHUSD",1765552401273,0.405504,3211.2,3210.4,0.507]
["bitfinex","ETHUSD",1765552402545,3.11419762,3211.1,3210.4,3.62187369]
["bitfinex","ETHUSD",1765552402869,3.11419762,3211.1,3210.4,0.507]
["bitfinex","ETHUSD",1765552403079,0.405504,3211.0,3210.1,0.1856]
["bitfinex","ETHUSD",1765552403262,0.405504,3211.0,3210.0,0.002]
["bitfinex","ETHUSD",1765552403263,0.98597929,3211.0,3210.0,0.002]
["bitfinex","ETHUSD",1765552403587,0.405504,3210.8,3210.1,1.1557]
["bitfinex","ETHUSD",1765552403877,0.405504,3210.8,3210.2,0.507]
["bitfinex","ETHUSD",1765552404567,3.1145856,3210.7,3210.1,0.1877]
["bitfinex","ETHUSD",1765552404771,0.405504,3210.6,3210.1,0.1877]
["bitfinex","ETHUSD",1765552404968,0.405504,3210.6,3210.2,0.507]
["bitfinex","ETHUSD",1765552405970,3.78522897,3210.7,3210.2,0.968]
["bitfinex","ETHUSD",1765552405971,3.1145856,3210.7,3210.2,0.968]
["bitfinex","ETHUSD",1765552406169,0.58047529,3210.7,3210.2,0.968]
["bitfinex","ETHUSD",1765552406339,0.58047529,3210.8,3210.3,0.461]
["bitfinex","ETHUSD",1765552406543,3.69503499,3210.8,3210.3,0.461]
["bitfinex","ETHUSD",1765552406969,0.0718,3211.2,3210.3,4.00304511]
["bitfinex","ETHUSD",1765552407172,0.405504,3211.1,3210.7,0.4861]
["bitfinex","ETHUSD",1765552407375,0.405504,3211.1,3210.8,0.507]
["bitfinex","ETHUSD",1765552407675,0.405504,3211.1,3210.9,0.507]
["bitfinex","ETHUSD",1765552408064,0.1579,3211.0,3210.9,0.507]
["bitfinex","ETHUSD",1765552408648,3.6947699,3211.0,3210.9,0.507]
["bitfinex","ETHUSD",1765552409063,0.58047529,3210.9,3210.4,3.57581609]
["bitfinex","ETHUSD",1765552409257,0.58047529,3211.0,3210.5,0.507]
["bitfinex","ETHUSD",1765552409546,0.58047529,3211.0,3210.6,0.461]
["bitfinex","ETHUSD",1765552409748,0.58047529,3211.0,3210.7,0.507]
["bitfinex","ETHUSD",1765552410070,0.405504,3210.9,3210.3,0.461]
["bitfinex","ETHUSD",1765552410272,0.405504,3210.9,3210.4,0.507]
["bitfinex","ETHUSD",1765552410447,1.45417453,3210.9,3210.5,0.507]
["bitfinex","ETHUSD",1765552410647,6.2289772,3210.8,3210.5,0.507]
["bitfinex","ETHUSD",1765552410882,0.1579,3210.6,3210.5,0.507]
["bitfinex","ETHUSD",1765552411281,3.1144886,3210.8,3210.5,0.507]
["bitfinex","ETHUSD",1765552411780,0.405504,3211.0,3210.7,0.4861]
["bitfinex","ETHUSD",1765552411984,0.59458078,3211.0,3210.8,0.507]
["bitfinex","ETHUSD",1765552412296,0.1579,3210.9,3210.1,0.1877]
["bitfinex","ETHUSD",1765552412598,0.405504,3211.0,3210.2,0.968]
["bitfinex","ETHUSD",1765552412747,0.405504,3211.3,3210.8,0.4861]
["bitfinex","ETHUSD",1765552412953,0.58047529,3211.2,3210.9,0.507]
["bitfinex","ETHUSD",1765552413656,0.405504,3211.1,3210.1,0.1877]
["bitfinex","ETHUSD",1765552413859,1.16745306,3211.1,3210.2,0.968]
["bitfinex","ETHUSD",1765552414048,1.16745306,3211.1,3210.2,4.08306742]
["bitfinex","ETHUSD",1765552414049,0.405504,3211.1,3210.2,4.08306742]
["bitfinex","ETHUSD",1765552414256,0.405504,3211.1,3210.3,0.507]
["bitfinex","ETHUSD",1765552414982,3.51972552,3211.1,3210.4,0.461]
["bitfinex","ETHUSD",1765552415598,3.11422152,3211.1,3210.4,0.461]
["bitfinex","ETHUSD",1765552416587,6.22844304,3211.1,3210.4,0.461]
["bitfinex","ETHUSD",1765552417289,0.58047529,3211.2,3210.4,0.8692945]
["bitfinex","ETHUSD",1765552417457,0.58047529,3211.2,3210.4,3.98416783]
["bitfinex","ETHUSD",1765552417801,3.1137119,3211.7,3211.1,0.6738]
["bitfinex","ETHUSD",1765552417971,0.001,3212.2,3211.2,0.9931]
["bitfinex","ETHUSD",1765552417972,3.11341212,3212.0,3211.2,0.9931]
["bitfinex","ETHUSD",1765552418162,0.58047529,3212.0,3211.3,0.461]
["bitfinex","ETHUSD",1765552418361,3.11451897,3211.8,3211.3,0.461]
["bitfinex","ETHUSD",1765552418563,6.22803794,3211.8,3211.3,0.461]
["bitfinex","ETHUSD",1765552418791,3.11451897,3211.8,3211.3,0.461]
["bitfinex","ETHUSD",1765552418975,3.11451897,3211.8,3211.2,0.507]
["bitfinex","ETHUSD",1765552419289,0.001,3211.8,3211.2,0.507]
["bitfinex","ETHUSD",1765552419490,0.001,3211.8,3211.1,0.1877]
["bitfinex","ETHUSD",1765552419661,0.75353972,3211.8,3211.3,0.507]
["bitfinex","ETHUSD",1765552419862,0.405504,3211.7,3211.4,0.507]
["bitfinex","ETHUSD",1765552420074,0.03117678,3211.6,3211.4,0.507]
["bitfinex","ETHUSD",1765552420275,0.1579,3211.5,3211.4,0.507]
["bitfinex","ETHUSD",1765552420597,0.1579,3211.5,3210.7,0.461]
["bitfinex","ETHUSD",1765552420598,0.1579,3211.5,3210.8,3.11445217]
["bitfinex","ETHUSD",1765552420765,0.1579,3211.5,3210.9,0.507]
["bitfinex","ETHUSD",1765552421376,6.2278134,3211.4,3210.4,0.4082945]
["bitfinex","ETHUSD",1765552421586,0.405504,3211.3,3210.5,0.507]
["bitfinex","ETHUSD",1765552421792,0.405504,3211.1,3210.4,0.461]
["bitfinex","ETHUSD",1765552421992,0.405504,3211.1,3210.6,0.507]
["bitfinex","ETHUSD",1765552422204,0.405504,3211.2,3210.6,0.507]
["bitfinex","ETHUSD",1765552422697,0.405504,3211.2,3210.7,0.507]
["bitfinex","ETHUSD",1765552422698,1.14579095,3211.2,3210.7,0.507]
["bitfinex","ETHUSD",1765552423567,0.405504,3211.0,3210.7,0.507]
["bitfinex","ETHUSD",1765552423769,0.58047529,3211.1,3210.7,0.968]
["bitfinex","ETHUSD",1765552423976,6.22723168,3211.7,3210.7,0.968]
["bitfinex","ETHUSD",1765552424189,0.405504,3211.5,3210.7,0.507]
["bitfinex","ETHUSD",1765552424472,0.58047529,3211.7,3210.8,0.461]
["bitfinex","ETHUSD",1765552425085,0.001,3211.8,3210.8,0.461]
["bitfinex","ETHUSD",1765552425271,3.11454585,3211.8,3210.8,0.461]
["bitfinex","ETHUSD",1765552425472,0.58147529,3211.8,3210.9,6.2287832]
["bitfinex","ETHUSD",1765552425800,0.001,3211.8,3211.7,0.6738]
["bitfinex","ETHUSD",1765552426004,0.001,3211.8,3211.7,1.6418]
["bitfinex","ETHUSD",1765552426373,0.001,3211.8,3211.7,1.1348]
["bitfinex","ETHUSD",1765552426576,0.001,3211.8,3211.7,0.507]
["bitfinex","ETHUSD",1765552428014,0.001,3211.8,3211.7,1.4541]
["bitfinex","ETHUSD",1765552428195,0.001,3211.8,3211.7,1.91087864]
["bitfinex","ETHUSD",1765552428392,0.001,3211.8,3211.7,5.02449448]
["bitfinex","ETHUSD",1765552429989,0.001,3211.8,3211.7,1.91087864]
["bitfinex","ETHUSD",1765552430188,0.001,3211.8,3211.7,1.4541]
["bitfinex","ETHUSD",1765552430382,0.001,3211.8,3211.7,4.56771584]
["bitfinex","ETHUSD",1765552431614,0.001,3211.8,3211.7,1.4541]
["bitfinex","ETHUSD",1765552431784,0.001,3211.8,3211.7,4.56771584]
["bitfinex","ETHUSD",1765552431988,0.001,3211.8,3211.7,1.4541]
["bitfinex","ETHUSD",1765552432186,0.001,3211.8,3211.7,5.02449578]
["bitfinex","ETHUSD",1765552435997,0.001,3213.5,3212.3,0.6836]
["bitfinex","ETHUSD",1765552436212,0.001,3213.5,3213.0,0.4994]
["bitfinex","ETHUSD",1765552436422,0.001,3213.5,3213.0,1.0064]
["bitfinex","ETHUSD",1765552436769,0.001,3213.5,3213.0,1.4967]
["bitfinex","ETHUSD",1765552438135,0.001,3213.5,3213.0,5.18953134]
["bitfinex","ETHUSD",1765552438291,0.001,3213.5,3213.0,6.02378484]
["bitfinex","ETHUSD",1765552438601,0.001,3213.8,3213.4,0.6836]
["bitfinex","ETHUSD",1765552438792,0.001,3213.8,3213.7,0.4994]
["bitfinex","ETHUSD",1765552439210,0.1589,3215.6,3213.8,12.975989]
["bitfinex","ETHUSD",1765552439423,0.58047529,3215.4,3213.9,0.507]
["bitfinex","ETHUSD",1765552439622,3.10976434,3215.7,3213.9,0.9973]
["bitfinex","ETHUSD",1765552439823,0.31097643,3215.6,3213.9,0.9973]
["bitfinex","ETHUSD",1765552439994,3.10974478,3215.7,3214.0,0.4903]
["bitfinex","ETHUSD",1765552440189,0.58047529,3215.6,3214.2,0.58047529]
["bitfinex","ETHUSD",1765552440394,0.0861,3216.0,3214.2,0.62101414]
["bitfinex","ETHUSD",1765552440622,3.19560023,3216.0,3214.3,0.4903]
["bitfinex","ETHUSD",1765552440924,0.42185002,3216.0,3214.4,0.507]
["bitfinex","ETHUSD",1765552441118,3.53132257,3216.0,3214.6,0.62101414]
["bitfinex","ETHUSD",1765552441322,6.64079512,3216.0,3214.7,0.507]
["bitfinex","ETHUSD",1765552441509,0.405504,3215.8,3214.1,0.1842]
["bitfinex","ETHUSD",1765552441690,0.405504,3215.6,3214.2,0.9973]
["bitfinex","ETHUSD",1765552442029,0.405504,3215.6,3214.2,1.42658621]
["bitfinex","ETHUSD",1765552442192,0.58047529,3215.4,3214.3,0.4903]
["bitfinex","ETHUSD",1765552442527,0.58047529,3215.4,3214.3,0.9963]
["bitfinex","ETHUSD",1765552443020,0.58047529,3215.4,3214.4,0.4903]
["bitfinex","ETHUSD",1765552443393,0.03117678,3215.3,3214.1,3.2954741]
["bitfinex","ETHUSD",1765552443594,0.405504,3215.2,3214.1,0.1842]
["bitfinex","ETHUSD",1765552443794,0.405504,3215.0,3214.2,0.506]
["bitfinex","ETHUSD",1765552444023,0.405504,3215.0,3213.4,0.1842]
["bitfinex","ETHUSD",1765552444024,0.405504,3214.8,3213.4,0.1842]
["bitfinex","ETHUSD",1765552444194,6.22258174,3214.1,3213.2,0.1842]
["bitfinex","ETHUSD",1765552444396,3.34492418,3214.2,3213.3,0.9963]
["bitfinex","ETHUSD",1765552444722,0.565404,3214.7,3213.4,3.11196515]
["bitfinex","ETHUSD",1765552444723,1.05977929,3214.7,3213.4,3.11196515]
["bitfinex","ETHUSD",1765552444910,0.479304,3214.7,3213.4,3.60226515]
["bitfinex","ETHUSD",1765552445114,6.22161388,3214.6,3213.5,0.4903]
["bitfinex","ETHUSD",1765552445316,0.58047529,3214.5,3213.5,0.4903]
["bitfinex","ETHUSD",1765552445506,0.58047529,3214.5,3213.6,0.67142338]
["bitfinex","ETHUSD",1765552445929,0.58047529,3214.5,3213.6,1.16172338]
["bitfinex","ETHUSD",1765552446295,3.11100049,3214.4,3213.7,0.506]
["bitfinex","ETHUSD",1765552446499,6.22200098,3214.4,3213.7,0.506]
["bitfinex","ETHUSD",1765552446727,6.22200098,3214.4,3213.8,0.506]
["bitfinex","ETHUSD",1765552446922,0.03117678,3214.3,3213.3,3.11205774]
["bitfinex","ETHUSD",1765552447130,0.405504,3214.3,3213.4,3.61795702]
["bitfinex","ETHUSD",1765552447726,6.22200098,3214.4,3213.5,0.4903]
["bitfinex","ETHUSD",1765552447895,0.59658078,3214.3,3213.2,0.1842]
["bitfinex","ETHUSD",1765552448097,0.565404,3214.3,3213.3,0.506]
["bitfinex","ETHUSD",1765552448297,6.22238814,3214.2,3213.3,0.506]
["bitfinex","ETHUSD",1765552448526,3.11110956,3214.3,3213.3,7.60062482]
["bitfinex","ETHUSD",1765552448726,3.51632229,3214.6,3213.3,7.60062482]
["bitfinex","ETHUSD",1765552448927,0.001,3215.3,3213.6,0.04053885]
["bitfinex","ETHUSD",1765552449130,6.22045284,3215.2,3213.6,0.04053885]
["bitfinex","ETHUSD",1765552449329,0.58047529,3215.1,3213.7,0.4903]
["bitfinex","ETHUSD",1765552449528,1.4365581,3215.1,3213.8,0.506]
["bitfinex","ETHUSD",1765552449735,0.19107678,3215.0,3213.7,0.4903]
["bitfinex","ETHUSD",1765552449899,0.19107678,3215.0,3213.8,0.506]
["bitfinex","ETHUSD",1765552449900,0.43668078,3214.9,3213.8,0.506]
["bitfinex","ETHUSD",1765552450231,0.405504,3214.7,3213.4,0.4903]
["bitfinex","ETHUSD",1765552450435,0.1599,3213.5,3212.1,0.4903]
["bitfinex","ETHUSD",1765552450603,0.405504,3213.8,3212.8,3.11248583]
["bitfinex","ETHUSD",1765552450798,0.405504,3213.8,3212.9,0.506]
["bitfinex","ETHUSD",1765552451001,0.1599,3213.0,3212.0,3.11331537]
["bitfinex","ETHUSD",1765552451217,0.1599,3213.0,3212.4,0.506]
["bitfinex","ETHUSD",1765552451762,0.0861,3212.9,3212.5,0.506]
["bitfinex","ETHUSD",1765552451895,0.0861,3213.2,3212.5,0.506]
["bitfinex","ETHUSD",1765552452326,3.19829949,3213.2,3212.5,4.04816365]
["bitfinex","ETHUSD",1765552452525,3.19829949,3213.2,3212.5,0.93535328]
["bitfinex","ETHUSD",1765552452915,3.19829949,3213.2,3212.5,0.506]
["bitfinex","ETHUSD",1765552453097,6.31049898,3213.2,3212.5,0.506]
["bitfinex","ETHUSD",1765552453531,3.19829949,3213.2,3212.5,0.506]
["bitfinex","ETHUSD",1765552453827,6.31049898,3213.2,3212.5,0.506]
["bitfinex","ETHUSD",1765552454724,6.31049898,3213.2,3212.6,0.506]
["bitfinex","ETHUSD",1765552455102,6.93043216,3213.2,3212.6,0.506]
["bitfinex","ETHUSD",1765552455544,0.1599,3212.7,3211.9,0.4903]
["bitfinex","ETHUSD",1765552455848,0.1599,3212.7,3211.6,0.4903]
["bitfinex","ETHUSD",1765552456149,0.1599,3212.7,3212.0,0.506]
["bitfinex","ETHUSD",1765552456538,0.1599,3212.7,3212.0,3.61932039]
["bitfinex","ETHUSD",1765552456849,3.27254916,3212.7,3212.1,0.1842]
["bitfinex","ETHUSD",1765552457441,6.38519832,3212.7,3212.0,0.86793204]
["bitfinex","ETHUSD",1765552457645,0.1599,3212.1,3211.2,3.11409065]
["bitfinex","ETHUSD",1765552457821,0.1599,3212.1,3211.1,0.4617]
["bitfinex","ETHUSD",1765552458023,0.405504,3212.0,3211.1,0.4617]
["bitfinex","ETHUSD",1765552458222,0.405504,3212.0,3211.2,0.86359297]
["bitfinex","ETHUSD",1765552458419,0.405504,3212.1,3211.2,0.86359297]
["bitfinex","ETHUSD",1765552458733,0.405504,3211.8,3211.3,0.506]
["bitfinex","ETHUSD",1765552459150,0.565304,3211.8,3211.3,0.506]
["bitfinex","ETHUSD",1765552460252,0.405504,3211.8,3211.4,0.506]
["bitfinex","ETHUSD",1765552460758,0.405504,3211.8,3210.3,0.58047529]
["bitfinex","ETHUSD",1765552460759,0.405504,3211.4,3210.3,3.11496067]
["bitfinex","ETHUSD",1765552460968,0.1598,3211.2,3210.4,0.35832607]
["bitfinex","ETHUSD",1765552461120,0.1598,3211.2,3210.2,0.4683]
["bitfinex","ETHUSD",1765552461121,0.405504,3211.1,3210.5,0.506]
["bitfinex","ETHUSD",1765552461639,0.405504,3211.2,3210.5,0.506]
["bitfinex","ETHUSD",1765552461955,0.2336,3210.6,3210.0,0.002]
["bitfinex","ETHUSD",1765552462430,0.405504,3210.5,3210.0,0.002]
["bitfinex","ETHUSD",1765552462624,3.27496775,3210.1,3210.0,0.002]
["bitfinex","ETHUSD",1765552462927,0.1598,3210.1,3210.0,0.508]
["bitfinex","ETHUSD",1765552463124,0.0738,3210.6,3210.0,0.508]
["bitfinex","ETHUSD",1765552463358,0.58047529,3210.5,3210.0,0.508]
["bitfinex","ETHUSD",1765552463850,0.1598,3210.1,3210.0,0.002]
["bitfinex","ETHUSD",1765552464054,0.1598,3210.1,3210.0,0.508]
["bitfinex","ETHUSD",1765552464958,3.27496775,3210.1,3210.0,0.002]
["bitfinex","ETHUSD",1765552465167,3.84027175,3210.1,3210.0,0.002]
["bitfinex","ETHUSD",1765552465464,4.75649706,3210.1,3210.0,0.002]
["bitfinex","ETHUSD",1765552470560,0.98597929,3210.0,3209.7,1e-08]
["bitfinex","ETHUSD",1765552470766,9.36744908,3209.8,3209.7,1e-08]
["bitfinex","ETHUSD",1765552470982,12.48290798,3209.8,3209.7,1e-08]
["bitfinex","ETHUSD",1765552471265,0.405504,3209.1,3209.0,0.002]
["bitfinex","ETHUSD",1765552471435,0.98597929,3209.0,3208.7,0.002]
["bitfinex","ETHUSD",1765552471628,0.651404,3208.8,3208.7,0.002]
["bitfinex","ETHUSD",1765552472049,0.405504,3208.8,3208.7,0.002]
["bitfinex","ETHUSD",1765552472451,0.405504,3209.7,3208.7,0.9507]
["bitfinex","ETHUSD",1765552472658,0.405504,3209.5,3208.7,0.9507]
["bitfinex","ETHUSD",1765552472957,0.405504,3209.3,3208.7,0.002]
["bitfinex","ETHUSD",1765552473142,0.651404,3208.8,3208.7,0.002]
["bitfinex","ETHUSD",1765552474057,0.491604,3208.8,3208.7,0.002]
["bitfinex","ETHUSD",1765552474368,0.405504,3208.8,3208.7,0.002]
["bitfinex","ETHUSD",1765552474733,0.405504,3209.2,3208.7,0.9507]
["bitfinex","ETHUSD",1765552474930,6.23227696,3209.1,3208.8,0.506]
["bitfinex","ETHUSD",1765552475131,0.98597929,3209.0,3208.8,0.506]
["bitfinex","ETHUSD",1765552475331,0.98597929,3209.0,3208.7,0.002]
["bitfinex","ETHUSD",1765552475574,0.98597929,3209.0,3208.8,0.506]
["bitfinex","ETHUSD",1765552477048,4.10231198,3208.9,3208.8,0.506]
["bitfinex","ETHUSD",1765552477247,3.69680798,3208.9,3208.8,0.506]
["bitfinex","ETHUSD",1765552478070,0.58047529,3208.9,3208.8,0.506]
["bitfinex","ETHUSD",1765552479369,3.69680798,3208.9,3208.8,0.506]
["bitfinex","ETHUSD",1765552479559,0.58047529,3208.9,3208.8,1.4547]
["bitfinex","ETHUSD",1765552479772,7.88506627,3209.7,3208.8,1.4547]
["bitfinex","ETHUSD",1765552479773,0.98597929,3209.3,3208.8,1.4547]
["bitfinex","ETHUSD",1765552479939,0.98597929,3209.3,3208.8,1.91223149]
["bitfinex","ETHUSD",1765552479940,0.405504,3209.3,3208.8,1.91223149]
["bitfinex","ETHUSD",1765552480145,0.98597929,3209.3,3208.9,0.4683]
["bitfinex","ETHUSD",1765552480883,3.69625236,3209.5,3209.2,0.6747]
["bitfinex","ETHUSD",1765552481178,0.405504,3209.9,3209.4,0.4804]
["bitfinex","ETHUSD",1765552481478,6.22955924,3210.5,3209.9,0.4804]
["bitfinex","ETHUSD",1765552481820,6.22955924,3210.5,3209.5,0.506]
["bitfinex","ETHUSD",1765552481821,3.74511554,3210.5,3209.5,0.506]
["bitfinex","ETHUSD",1765552481951,6.22942478,3210.6,3209.6,0.4683]
["bitfinex","ETHUSD",1765552482159,0.58047529,3210.5,3209.6,0.4683]
["bitfinex","ETHUSD",1765552482481,0.03117678,3210.5,3209.6,0.4683]
["bitfinex","ETHUSD",1765552482945,0.03117678,3210.5,3209.7,0.506]
["bitfinex","ETHUSD",1765552483143,0.58047529,3210.7,3209.7,0.506]
["bitfinex","ETHUSD",1765552483346,0.58047529,3210.5,3209.8,0.4683]
["bitfinex","ETHUSD",1765552483554,0.405504,3210.4,3209.6,0.4683]
["bitfinex","ETHUSD",1765552483747,0.98597929,3210.1,3209.2,0.1943]
["bitfinex","ETHUSD",1765552483969,0.98597929,3210.1,3209.7,0.506]
["bitfinex","ETHUSD",1765552484153,0.1598,3210.4,3209.7,0.506]
["bitfinex","ETHUSD",1765552484765,0.1598,3210.4,3209.8,0.506]
["bitfinex","ETHUSD",1765552485592,0.405504,3210.1,3209.8,0.506]
["bitfinex","ETHUSD",1765552487779,3.11526479,3210.0,3209.8,0.506]
["bitfinex","ETHUSD",1765552490459,0.565304,3209.9,3209.2,0.1943]
["bitfinex","ETHUSD",1765552490667,0.565304,3209.9,3209.3,0.506]
["bitfinex","ETHUSD",1765552491755,3.1154589,3209.8,3209.3,0.506]
["bitfinex","ETHUSD",1765552491956,0.405504,3209.9,3209.3,0.9996]
["bitfinex","ETHUSD",1765552492387,0.03117678,3210.3,3209.8,0.4852]
["bitfinex","ETHUSD",1765552492568,0.405504,3210.2,3209.9,0.506]
["bitfinex","ETHUSD",1765552493280,0.405504,3210.4,3209.9,0.506]
["bitfinex","ETHUSD",1765552493859,0.98597929,3210.2,3209.9,0.506]
["bitfinex","ETHUSD",1765552494185,0.98597929,3210.2,3209.9,0.9996]
["bitfinex","ETHUSD",1765552494757,0.58047529,3210.2,3209.9,0.9996]
["bitfinex","ETHUSD",1765552494963,0.58047529,3210.2,3210.1,0.6807]
["bitfinex","ETHUSD",1765552495285,3.11497367,3210.3,3210.1,0.6807]
["bitfinex","ETHUSD",1765552495474,3.11497367,3210.3,3210.1,1.1743]
["bitfinex","ETHUSD",1765552495787,0.03117678,3210.6,3210.1,1.1743]
["bitfinex","ETHUSD",1765552495988,0.405504,3210.1,3209.0,0.1955]
["bitfinex","ETHUSD",1765552496189,0.1598,3210.2,3209.3,0.506]
["bitfinex","ETHUSD",1765552496383,0.405504,3210.3,3209.3,0.506]
["bitfinex","ETHUSD",1765552496693,0.405504,3210.1,3209.0,0.1955]
["bitfinex","ETHUSD",1765552496862,0.03117678,3210.0,3209.4,0.506]
["bitfinex","ETHUSD",1765552497062,0.19097678,3210.0,3209.4,0.506]
["bitfinex","ETHUSD",1765552497596,0.405504,3209.4,3209.0,0.1955]
["bitfinex","ETHUSD",1765552497806,0.1598,3209.1,3208.7,0.002]
["bitfinex","ETHUSD",1765552498003,3.11619611,3209.1,3208.8,0.506]
["bitfinex","ETHUSD",1765552498594,6.63739256,3209.3,3208.8,0.506]
["bitfinex","ETHUSD",1765552499084,3.52144828,3209.3,3208.8,0.9996]
["bitfinex","ETHUSD",1765552500315,6.63739256,3209.3,3208.8,0.9996]
["bitfinex","ETHUSD",1765552500602,3.52144828,3209.3,3208.8,0.9996]
["bitfinex","ETHUSD",1765552500802,6.63739256,3209.3,3208.8,0.506]
["bitfinex","ETHUSD",1765552500996,6.63739256,3209.3,3208.7,0.002]
["bitfinex","ETHUSD",1765552500997,0.405504,3208.8,3208.7,0.002]
["bitfinex","ETHUSD",1765552501203,0.565304,3208.8,3208.7,0.508]
["bitfinex","ETHUSD",1765552501508,0.405504,3208.8,3208.7,0.508]
["bitfinex","ETHUSD",1765552501694,0.565304,3208.8,3208.7,0.508]
["bitfinex","ETHUSD",1765552502014,1.30557929,3208.8,3208.7,0.002]
["bitfinex","ETHUSD",1765552502216,0.405504,3208.3,3207.6,0.332]
["bitfinex","ETHUSD",1765552502509,0.405504,3208.0,3207.4,0.002]
["bitfinex","ETHUSD",1765552502696,0.405504,3208.0,3207.5,0.506]
["bitfinex","ETHUSD",1765552502899,0.405504,3207.8,3207.4,0.002]
["bitfinex","ETHUSD",1765552503113,0.565304,3207.5,3207.4,0.508]
["bitfinex","ETHUSD",1765552503407,0.565304,3207.5,3207.4,0.002]
["bitfinex","ETHUSD",1765552503820,0.725104,3207.5,3207.4,0.002]
["bitfinex","ETHUSD",1765552504416,5.34233675,3207.5,3207.4,0.002]
["bitfinex","ETHUSD",1765552505408,4.10367219,3207.5,3207.4,0.002]
["bitfinex","ETHUSD",1765552505914,0.05,3208.3,3207.4,0.9932]
["bitfinex","ETHUSD",1765552506132,9.35103795,3208.2,3207.4,0.508]
["bitfinex","ETHUSD",1765552506437,0.58047529,3207.9,3207.4,0.508]
["bitfinex","ETHUSD",1765552506715,0.1598,3208.4,3207.4,0.002]
["bitfinex","ETHUSD",1765552506914,0.58047529,3208.6,3207.5,0.506]
["bitfinex","ETHUSD",1765552507116,1.78151675,3208.5,3207.5,0.506]
["bitfinex","ETHUSD",1765552507284,1.78151675,3208.5,3207.5,0.9996]
["bitfinex","ETHUSD",1765552507479,0.405504,3208.4,3207.5,0.506]
["bitfinex","ETHUSD",1765552507704,0.58047529,3208.6,3207.5,0.9996]
["bitfinex","ETHUSD",1765552508017,0.405504,3208.4,3207.5,0.506]
["bitfinex","ETHUSD",1765552508403,0.98597929,3208.2,3207.4,0.4956]
["bitfinex","ETHUSD",1765552508607,0.58047529,3208.2,3207.5,0.506]
["bitfinex","ETHUSD",1765552508803,0.58047529,3208.2,3207.5,0.91794597]
["bitfinex","ETHUSD",1765552509114,0.405504,3208.1,3207.5,0.506]
["bitfinex","ETHUSD",1765552509519,0.405504,3208.1,3207.5,0.9996]
["bitfinex","ETHUSD",1765552509930,0.405504,3208.1,3207.5,0.506]
["bitfinex","ETHUSD",1765552510216,0.405504,3207.9,3207.6,0.506]
["bitfinex","ETHUSD",1765552510721,0.405504,3207.7,3207.6,0.506]
["bitfinex","ETHUSD",1765552511015,3.11733871,3207.9,3207.6,0.506]
["bitfinex","ETHUSD",1765552511714,0.405504,3208.0,3207.8,0.4852]
["bitfinex","ETHUSD",1765552511915,0.58047529,3208.1,3207.6,0.9996]
["bitfinex","ETHUSD",1765552512427,0.58047529,3208.1,3207.7,0.4936]
["bitfinex","ETHUSD",1765552512599,0.405504,3208.1,3207.7,0.4936]
["bitfinex","ETHUSD",1765552512931,0.58047529,3208.4,3208.0,0.4852]
["bitfinex","ETHUSD",1765552513087,3.11652368,3208.8,3208.3,0.6807]
["bitfinex","ETHUSD",1765552513288,3.11652022,3208.8,3208.4,0.506]
["bitfinex","ETHUSD",1765552513496,0.77145207,3208.7,3208.4,0.506]
["bitfinex","ETHUSD",1765552513697,0.77145207,3208.7,3208.3,0.506]
["bitfinex","ETHUSD",1765552513698,0.405504,3208.4,3208.3,0.506]
["bitfinex","ETHUSD",1765552513897,0.405504,3208.4,3208.0,0.506]
["bitfinex","ETHUSD",1765552514220,0.405504,3208.5,3208.0,0.506]
["bitfinex","ETHUSD",1765552514421,0.1598,3208.1,3208.0,0.506]
["bitfinex","ETHUSD",1765552514622,4.2628891,3208.1,3208.0,0.506]
["bitfinex","ETHUSD",1765552514826,0.98597929,3208.0,3207.4,0.002]
["bitfinex","ETHUSD",1765552515030,0.58047529,3208.0,3207.4,0.002]
["bitfinex","ETHUSD",1765552515329,0.405504,3207.9,3207.5,0.506]
["bitfinex","ETHUSD",1765552515528,0.58047529,3208.0,3207.5,0.9996]
["bitfinex","ETHUSD",1765552515822,0.58047529,3208.1,3207.6,0.506]
["bitfinex","ETHUSD",1765552516123,0.405504,3208.0,3207.6,0.506]
["bitfinex","ETHUSD",1765552516329,0.405504,3208.0,3207.7,0.4936]
["bitfinex","ETHUSD",1765552516502,3.11665998,3208.6,3208.0,0.4852]
["bitfinex","ETHUSD",1765552516503,3.1167212,3208.5,3208.0,0.4852]
["bitfinex","ETHUSD",1765552516702,3.1167212,3208.5,3207.7,3.61107323]
["bitfinex","ETHUSD",1765552516703,0.98597929,3208.4,3208.1,0.4852]
["bitfinex","ETHUSD",1765552517832,0.405504,3208.1,3207.4,0.4895]
["bitfinex","ETHUSD",1765552518137,0.405504,3208.1,3207.5,0.506]
["bitfinex","ETHUSD",1765552519018,0.405504,3208.1,3208.0,0.4537]
["bitfinex","ETHUSD",1765552519196,3.11694966,3208.3,3208.0,0.4537]
["bitfinex","ETHUSD",1765552519402,0.405504,3208.2,3207.7,0.4654]
["bitfinex","ETHUSD",1765552519725,3.11694966,3208.3,3207.7,0.4654]
["bitfinex","ETHUSD",1765552519929,0.405504,3208.2,3207.5,0.506]
["bitfinex","ETHUSD",1765552520127,0.405504,3208.2,3207.6,0.4654]
["bitfinex","ETHUSD",1765552520505,3.11694966,3208.3,3208.1,0.6372]
["bitfinex","ETHUSD",1765552520733,0.98597929,3208.2,3207.4,0.002]
["bitfinex","ETHUSD",1765552521032,0.98597929,3208.0,3207.5,0.506]
["bitfinex","ETHUSD",1765552521529,0.98597929,3208.0,3207.6,0.4654]
["bitfinex","ETHUSD",1765552521903,0.58047529,3208.0,3207.6,0.4654]
["bitfinex","ETHUSD",1765552522633,0.61165207,3208.0,3207.6,0.4654]
["bitfinex","ETHUSD",1765552523001,3.69773237,3208.0,3207.6,0.4654]
["bitfinex","ETHUSD",1765552523208,0.405504,3208.6,3207.9,0.4537]
["bitfinex","ETHUSD",1765552523426,0.405504,3208.6,3207.6,0.4654]
["bitfinex","ETHUSD",1765552523639,0.405504,3208.4,3207.6,0.4654]
["bitfinex","ETHUSD",1765552523825,0.405504,3208.2,3207.4,0.002]
["bitfinex","ETHUSD",1765552524025,0.405504,3208.0,3207.4,0.002]
["bitfinex","ETHUSD",1765552524214,0.405504,3207.8,3207.5,0.506]
["bitfinex","ETHUSD",1765552524750,0.03117678,3208.2,3207.5,0.506]
["bitfinex","ETHUSD",1765552524751,0.43668078,3208.2,3207.5,0.506]
["bitfinex","ETHUSD",1765552525041,0.405504,3208.2,3207.5,0.506]
["bitfinex","ETHUSD",1765552525244,0.1598,3207.6,3207.5,0.506]
["bitfinex","ETHUSD",1765552525447,0.61165207,3208.0,3207.5,0.506]
["bitfinex","ETHUSD",1765552525815,0.1598,3207.6,3207.4,0.002]
["bitfinex","ETHUSD",1765552526017,0.1598,3207.5,3207.4,0.002]
["bitfinex","ETHUSD",1765552526512,0.3196,3207.5,3207.4,0.002]
["bitfinex","ETHUSD",1765552527225,3.8427969,3207.5,3207.4,0.002]
["bitfinex","ETHUSD",1765552527422,4.5388354,3207.5,3207.4,0.002]
["bitfinex","ETHUSD",1765552527607,4.3790354,3207.5,3207.4,0.002]
["bitfinex","ETHUSD",1765552527811,4.5388354,3207.5,3207.4,0.002]
["bitfinex","ETHUSD",1765552528009,11.00588593,3207.9,3207.4,0.002]
["bitfinex","ETHUSD",1765552528010,1.33594077,3208.6,3207.4,0.4557]
["bitfinex","ETHUSD",1765552528322,9.34958082,3208.7,3208.1,0.6372]
["bitfinex","ETHUSD",1765552528547,0.58047529,3208.6,3208.2,0.506]
["bitfinex","ETHUSD",1765552529057,3.11652694,3208.7,3208.3,0.4654]
["bitfinex","ETHUSD",1765552529355,0.58047529,3209.2,3208.2,0.506]
["bitfinex","ETHUSD",1765552529536,0.58047529,3209.0,3208.2,0.506]
["bitfinex","ETHUSD",1765552529714,1.17449699,3208.9,3208.2,0.506]
["bitfinex","ETHUSD",1765552530142,0.03117678,3208.8,3208.2,0.506]
["bitfinex","ETHUSD",1765552530442,0.405504,3208.8,3208.2,0.506]
["bitfinex","ETHUSD",1765552530656,0.62101414,3209.2,3208.2,0.506]
["bitfinex","ETHUSD",1765552531056,0.405504,3209.1,3208.2,0.506]
["bitfinex","ETHUSD",1765552531352,6.23285962,3208.8,3208.2,0.9714]
["bitfinex","ETHUSD",1765552531778,3.11642981,3208.8,3208.2,0.506]
["bitfinex","ETHUSD",1765552532063,6.23285962,3208.8,3208.3,0.4654]
["bitfinex","ETHUSD",1765552532555,0.405504,3208.7,3208.4,0.506]
["bitfinex","ETHUSD",1765552532750,0.405504,3208.5,3207.3,0.4654]
["bitfinex","ETHUSD",1765552532935,0.405504,3208.3,3207.3,0.4654]
["bitfinex","ETHUSD",1765552533135,0.405504,3208.1,3207.0,0.4674]
["bitfinex","ETHUSD",1765552533366,0.405504,3208.1,3207.1,0.002]
["bitfinex","ETHUSD",1765552533367,0.565304,3207.5,3207.1,0.002]
["bitfinex","ETHUSD",1765552533529,0.565304,3207.5,3207.3,0.506]
["bitfinex","ETHUSD",1765552533869,0.725104,3207.5,3207.3,0.506]
["bitfinex","ETHUSD",1765552534071,0.565304,3207.5,3207.3,0.506]
["bitfinex","ETHUSD",1765552534426,0.565304,3207.5,3207.1,0.002]
["bitfinex","ETHUSD",1765552534667,0.405504,3207.6,3207.2,0.506]
["bitfinex","ETHUSD",1765552535257,0.58047529,3207.7,3207.2,0.506]
["bitfinex","ETHUSD",1765552535460,0.405504,3207.5,3207.1,0.002]
["bitfinex","ETHUSD",1765552535665,0.565304,3207.5,3207.3,0.506]
["bitfinex","ETHUSD",1765552536159,0.405504,3207.5,3207.3,0.506]
["bitfinex","ETHUSD",1765552536558,0.565304,3207.5,3207.3,0.506]
["bitfinex","ETHUSD",1765552536862,0.565304,3207.5,3207.1,0.002]
["bitfinex","ETHUSD",1765552537465,3.6829969,3207.5,3207.1,0.002]
["bitfinex","ETHUSD",1765552537663,5.01480191,3207.5,3207.1,0.002]
["bitfinex","ETHUSD",1765552537867,5.17460191,3207.5,3207.1,0.002]
["bitfinex","ETHUSD",1765552539578,0.405504,3207.3,3207.1,0.002]
["bitfinex","ETHUSD",1765552539881,0.405504,3206.8,3205.6,0.395]
["bitfinex","ETHUSD",1765552540052,0.405504,3207.0,3205.6,0.395]
["bitfinex","ETHUSD",1765552540247,0.1598,3207.0,3205.6,0.395]
["bitfinex","ETHUSD",1765552540452,0.405504,3206.8,3205.6,0.395]
["bitfinex","ETHUSD",1765552540655,0.98597929,3206.6,3205.3,0.4654]
["bitfinex","ETHUSD",1765552540959,0.405504,3206.4,3205.3,0.506]
["bitfinex","ETHUSD",1765552541364,0.565304,3206.4,3205.3,0.506]
["bitfinex","ETHUSD",1765552541566,0.98597929,3206.2,3205.3,0.506]
["bitfinex","ETHUSD",1765552541909,0.98597929,3206.2,3205.3,0.9714]
["bitfinex","ETHUSD",1765552542788,0.98597929,3206.2,3205.3,0.506]
["bitfinex","ETHUSD",1765552542997,0.405504,3205.3,3204.9,0.003]
["bitfinex","ETHUSD",1765552543165,0.405504,3205.0,3204.9,0.003]
["bitfinex","ETHUSD",1765552543483,0.565304,3205.0,3204.9,0.003]
["bitfinex","ETHUSD",1765552543689,4.26590409,3205.0,3204.9,0.003]
["bitfinex","ETHUSD",1765552543990,4.78763188,3205.0,3204.9,0.003]
["bitfinex","ETHUSD",1765552544165,3.1201248,3205.0,3204.9,0.4567]
["bitfinex","ETHUSD",1765552544480,0.405504,3205.1,3204.9,0.003]
["bitfinex","ETHUSD",1765552545452,0.58047529,3205.2,3205.0,0.4654]
["bitfinex","ETHUSD",1765552545787,0.98597929,3205.4,3204.9,0.4684]
["bitfinex","ETHUSD",1765552546291,1.70850484,3205.4,3204.9,0.003]
["bitfinex","ETHUSD",1765552546802,10.877475,3204.2,3203.5,0.003]
["bitfinex","ETHUSD",1765552546967,8.74542609,3203.6,3203.5,0.003]
["bitfinex","ETHUSD",1765552547155,0.479304,3203.6,3203.5,0.003]
["bitfinex","ETHUSD",1765552547683,0.609304,3203.5,3201.5,0.4654]
["bitfinex","ETHUSD",1765552547860,0.98597929,3203.0,3201.9,0.506]
["bitfinex","ETHUSD",1765552548065,0.405504,3202.8,3201.9,0.456]
["bitfinex","ETHUSD",1765552548274,0.05,3203.4,3202.0,0.4654]
["bitfinex","ETHUSD",1765552548454,6.31677664,3203.6,3202.9,0.1835]
["bitfinex","ETHUSD",1765552548455,0.0738,3203.6,3202.9,0.1835]
["bitfinex","ETHUSD",1765552548655,0.0678,3203.9,3203.0,0.506]
["bitfinex","ETHUSD",1765552548863,0.405504,3204.3,3203.0,0.9796]
["bitfinex","ETHUSD",1765552549062,0.3526213,3204.2,3203.0,0.9796]
["bitfinex","ETHUSD",1765552549290,6.24151103,3204.4,3203.1,0.9796]
["bitfinex","ETHUSD",1765552549685,0.405504,3204.1,3203.2,0.506]
["bitfinex","ETHUSD",1765552549865,0.98597929,3204.1,3203.2,0.506]
["bitfinex","ETHUSD",1765552550066,0.98597929,3204.1,3203.3,0.506]
["bitfinex","ETHUSD",1765552550583,0.98597929,3204.1,3203.0,0.506]
["bitfinex","ETHUSD",1765552550584,0.405504,3203.9,3203.0,0.506]
["bitfinex","ETHUSD",1765552550784,0.405504,3203.6,3202.0,0.1805]
["bitfinex","ETHUSD",1765552550956,0.405504,3203.6,3202.1,0.9796]
["bitfinex","ETHUSD",1765552551154,0.405504,3203.4,3202.1,0.9796]
["bitfinex","ETHUSD",1765552551360,0.405504,3203.2,3202.1,0.506]
["bitfinex","ETHUSD",1765552551587,0.405504,3203.7,3202.2,0.4736]
["bitfinex","ETHUSD",1765552551773,0.405504,3203.5,3202.2,0.4736]
["bitfinex","ETHUSD",1765552552073,0.05,3205.0,3202.3,0.506]
["bitfinex","ETHUSD",1765552552267,0.04053885,3204.0,3202.4,1.22853061]
["bitfinex","ETHUSD",1765552552557,0.04053885,3204.8,3202.5,4.015852]
["bitfinex","ETHUSD",1765552552764,0.07171563,3204.8,3202.6,0.4736]
["bitfinex","ETHUSD",1765552553156,6.23966554,3205.3,3202.9,21.040371]
["bitfinex","ETHUSD",1765552553370,0.0861,3205.7,3203.3,8.27374753]
["bitfinex","ETHUSD",1765552553591,3.1195408,3205.6,3203.5,9.36475728]
["bitfinex","ETHUSD",1765552553768,3.1195408,3205.6,3203.6,6.910105]
["bitfinex","ETHUSD",1765552554097,0.58047529,3205.5,3203.7,3.651084]
["bitfinex","ETHUSD",1765552554261,0.58047529,3205.5,3203.7,0.4736]
["bitfinex","ETHUSD",1765552554461,3.1195408,3205.6,3203.8,0.4736]
["bitfinex","ETHUSD",1765552554662,1.21298531,3205.5,3203.9,0.506]
["bitfinex","ETHUSD",1765552555197,0.405504,3205.3,3204.0,0.4736]
["bitfinex","ETHUSD",1765552555363,0.405504,3205.1,3204.0,0.9796]
["bitfinex","ETHUSD",1765552555564,0.405504,3205.3,3204.0,0.9796]
["bitfinex","ETHUSD",1765552555984,0.98597929,3205.1,3204.0,0.506]
["bitfinex","ETHUSD",1765552556162,0.405504,3204.9,3203.5,0.4736]
["bitfinex","ETHUSD",1765552556509,0.455504,3204.7,3203.6,0.506]
["bitfinex","ETHUSD",1765552556664,0.405504,3204.5,3203.6,0.506]
["bitfinex","ETHUSD",1765552556988,0.05,3204.7,3203.6,0.506]
["bitfinex","ETHUSD",1765552557290,0.05,3204.7,3203.6,0.9796]
["bitfinex","ETHUSD",1765552557603,0.43668078,3204.8,3203.7,0.506]
["bitfinex","ETHUSD",1765552557760,0.405504,3204.9,3203.7,0.9796]
["bitfinex","ETHUSD",1765552557958,0.98597929,3204.6,3203.4,0.1805]
["bitfinex","ETHUSD",1765552558160,0.405504,3204.4,3203.5,0.506]
["bitfinex","ETHUSD",1765552558405,0.405504,3204.4,3203.2,0.1805]
["bitfinex","ETHUSD",1765552558576,0.405504,3204.2,3203.2,0.1805]
["bitfinex","ETHUSD",1765552558766,0.03117678,3204.1,3203.3,0.506]
["bitfinex","ETHUSD",1765552558962,0.405504,3204.2,3203.3,0.506]
["bitfinex","ETHUSD",1765552559166,0.405504,3204.0,3203.3,0.506]
["bitfinex","ETHUSD",1765552559375,0.405504,3204.1,3203.3,0.506]
["bitfinex","ETHUSD",1765552559869,0.0678,3203.4,3203.3,0.506]
["bitfinex","ETHUSD",1765552560075,3.59498721,3203.4,3203.3,0.506]
["bitfinex","ETHUSD",1765552560270,4.84711684,3203.4,3203.3,0.506]
["bitfinex","ETHUSD",1765552560696,0.98597929,3203.3,3202.5,0.506]
["bitfinex","ETHUSD",1765552561272,0.405504,3203.1,3202.3,0.002]
["bitfinex","ETHUSD",1765552561611,0.1538,3203.2,3202.3,0.002]
["bitfinex","ETHUSD",1765552561612,0.405504,3202.9,3202.3,0.002]
["bitfinex","ETHUSD",1765552561981,0.61165207,3203.3,3202.3,0.002]
["bitfinex","ETHUSD",1765552561982,0.03117678,3203.3,3202.4,0.4736]
["bitfinex","ETHUSD",1765552562198,9.36066645,3204.9,3203.2,0.1805]
["bitfinex","ETHUSD",1765552562396,8.27374753,3204.2,3202.3,0.002]
["bitfinex","ETHUSD",1765552562595,0.405504,3203.6,3202.3,0.002]
["bitfinex","ETHUSD",1765552562802,0.405504,3203.3,3202.3,0.002]
["bitfinex","ETHUSD",1765552563115,0.405504,3203.1,3202.3,0.002]
["bitfinex","ETHUSD",1765552563472,0.43566468,3203.0,3202.3,0.002]
["bitfinex","ETHUSD",1765552563706,0.405504,3202.9,3202.3,0.002]
["bitfinex","ETHUSD",1765552563913,0.43566468,3202.9,3202.3,0.002]
["bitfinex","ETHUSD",1765552564068,0.98597929,3202.7,3202.3,0.002]
["bitfinex","ETHUSD",1765552564275,1.42164397,3202.7,3202.3,0.002]
["bitfinex","ETHUSD",1765552564581,0.405504,3202.5,3202.3,0.002]
["bitfinex","ETHUSD",1765552564780,0.405504,3202.6,3202.3,0.002]
["bitfinex","ETHUSD",1765552565114,0.405504,3202.4,3202.3,0.002]
["bitfinex","ETHUSD",1765552565272,0.89116868,3202.4,3202.3,0.002]
["bitfinex","ETHUSD",1765552565473,1.27942901,3202.4,3202.3,0.002]
["bitfinex","ETHUSD",1765552565674,0.57064671,3202.4,3202.3,0.002]
["bitfinex","ETHUSD",1765552565988,5.59261036,3202.4,3202.3,0.002]
["bitfinex","ETHUSD",1765552566186,0.455504,3202.0,3201.9,0.002]
["bitfinex","ETHUSD",1765552566504,0.405504,3201.3,3201.2,0.125]
["bitfinex","ETHUSD",1765552566669,0.405504,3201.3,3201.0,0.74431818]
["bitfinex","ETHUSD",1765552566870,0.557304,3201.3,3201.0,0.74431818]
["bitfinex","ETHUSD",1765552567076,24.44972729,3201.1,3201.0,0.74431818]
["bitfinex","ETHUSD",1765552567274,8.89233729,3201.1,3201.0,0.52429257]
["bitfinex","ETHUSD",1765552567574,0.5,3201.1,3201.0,4.62791631]
["bitfinex","ETHUSD",1765552567785,0.5,3201.1,3201.0,1.5351328]
["bitfinex","ETHUSD",1765552568011,0.05,3202.6,3201.0,4.12190449]
["bitfinex","ETHUSD",1765552568214,0.05,3202.4,3201.0,0.52429257]
["bitfinex","ETHUSD",1765552568411,0.18297678,3202.6,3201.1,0.4736]
["bitfinex","ETHUSD",1765552568595,0.18297678,3202.6,3201.0,0.52429257]
["bitfinex","ETHUSD",1765552568596,0.405504,3202.1,3201.0,0.52429257]
["bitfinex","ETHUSD",1765552568797,0.05,3202.2,3201.0,0.52429257]
["bitfinex","ETHUSD",1765552568978,2.369563,3202.5,3201.0,0.52429257]
["bitfinex","ETHUSD",1765552569304,0.405504,3202.1,3201.0,0.52429257]
["bitfinex","ETHUSD",1765552569505,0.05,3201.9,3201.0,0.52429257]
["bitfinex","ETHUSD",1765552569707,0.0841,3202.0,3201.0,0.52429257]
["bitfinex","ETHUSD",1765552569908,0.405504,3201.9,3201.0,0.52429257]
["bitfinex","ETHUSD",1765552570109,0.405504,3201.7,3201.1,0.506]
["bitfinex","ETHUSD",1765552570309,0.405504,3201.7,3201.0,0.52429257]
["bitfinex","ETHUSD",1765552570310,0.405504,3201.5,3201.0,0.52429257]
["bitfinex","ETHUSD",1765552570618,0.405504,3201.6,3201.0,0.52429257]
["bitfinex","ETHUSD",1765552571775,0.58047529,3201.7,3201.0,0.52429257]
["bitfinex","ETHUSD",1765552572079,3.12343828,3201.6,3201.0,0.52429257]
["bitfinex","ETHUSD",1765552572280,6.24687656,3201.6,3201.1,0.507]
["bitfinex","ETHUSD",1765552572530,0.98597929,3201.5,3201.0,0.52429257]
["bitfinex","ETHUSD",1765552572874,0.58047529,3201.5,3201.0,0.52429257]
["bitfinex","ETHUSD",1765552573080,0.05,3201.3,3201.0,0.52429257]
["bitfinex","ETHUSD",1765552573281,0.58047529,3201.5,3201.0,0.52429257]
["bitfinex","ETHUSD",1765552573480,0.1518,3202.3,3201.0,0.52429257]
["bitfinex","ETHUSD",1765552573481,0.93858964,3202.3,3201.1,0.4736]
["bitfinex","ETHUSD",1765552573710,0.58047529,3202.1,3201.2,0.507]
["bitfinex","ETHUSD",1765552573910,0.05,3203.2,3201.2,0.507]
["bitfinex","ETHUSD",1765552574081,0.03117678,3203.1,3201.4,3.12363341]
["bitfinex","ETHUSD",1765552574407,0.61165207,3203.1,3201.5,0.507]
["bitfinex","ETHUSD",1765552574578,0.04053885,3203.6,3201.5,0.9806]
["bitfinex","ETHUSD",1765552574781,3.12166349,3203.5,3203.2,0.1805]
["bitfinex","ETHUSD",1765552574993,3.19349629,3203.3,3201.6,0.4736]
["bitfinex","ETHUSD",1765552575193,0.04053885,3203.3,3203.2,0.1805]
["bitfinex","ETHUSD",1765552575412,0.04053885,3203.3,3203.2,0.6875]
["bitfinex","ETHUSD",1765552575822,3.16231951,3203.3,3203.2,0.6875]
["bitfinex","ETHUSD",1765552576420,6.28410017,3203.3,3202.8,0.1805]
["bitfinex","ETHUSD",1765552576608,0.405504,3203.2,3203.0,0.507]
["bitfinex","ETHUSD",1765552576810,1.01715607,3203.2,3202.1,0.1805]
["bitfinex","ETHUSD",1765552577323,0.405504,3203.0,3202.2,0.507]
["bitfinex","ETHUSD",1765552577620,0.405504,3202.8,3201.8,0.1962]
["bitfinex","ETHUSD",1765552577841,0.405504,3202.6,3201.8,0.1962]
["bitfinex","ETHUSD",1765552578020,0.98597929,3202.4,3200.9,0.1805]
["bitfinex","ETHUSD",1765552578228,6.65199034,3201.8,3200.9,0.1805]
["bitfinex","ETHUSD",1765552578546,6.65199034,3201.8,3200.6,0.4646]
["bitfinex","ETHUSD",1765552578547,0.405504,3201.6,3200.6,0.4646]
["bitfinex","ETHUSD",1765552578838,0.405504,3201.6,3200.9,0.507]
["bitfinex","ETHUSD",1765552579021,0.405504,3201.6,3200.2,0.4646]
["bitfinex","ETHUSD",1765552579343,0.405504,3201.6,3200.0,0.059898]
["bitfinex","ETHUSD",1765552579645,0.405504,3201.6,3201.0,1.03129257]
["bitfinex","ETHUSD",1765552579797,3.1231684,3201.9,3201.1,0.7032]
["bitfinex","ETHUSD",1765552579996,6.24492598,3202.6,3201.2,0.03123828]
["bitfinex","ETHUSD",1765552580316,0.61165207,3202.5,3201.1,0.1962]
["bitfinex","ETHUSD",1765552580520,0.405504,3202.4,3201.3,0.507]
["bitfinex","ETHUSD",1765552581205,0.405504,3202.4,3201.3,0.9716]
["bitfinex","ETHUSD",1765552581423,0.58047529,3202.5,3201.3,0.507]
["bitfinex","ETHUSD",1765552581600,0.03117678,3202.4,3201.4,0.4646]
["bitfinex","ETHUSD",1765552582212,0.58047529,3202.2,3201.4,3.58821465]
["bitfinex","ETHUSD",1765552582613,0.03117678,3202.1,3201.5,0.4646]
["bitfinex","ETHUSD",1765552582917,0.58047529,3202.5,3201.5,0.4646]
["bitfinex","ETHUSD",1765552583140,0.03117678,3202.4,3201.6,0.507]
["bitfinex","ETHUSD",1765552583308,0.58047529,3202.5,3201.6,0.507]
["bitfinex","ETHUSD",1765552583630,0.405504,3202.8,3201.7,0.9716]
["bitfinex","ETHUSD",1765552583631,0.03117678,3202.4,3201.7,0.9716]
["bitfinex","ETHUSD",1765552584038,0.405504,3203.0,3201.7,0.9716]
["bitfinex","ETHUSD",1765552584200,0.405504,3202.7,3201.8,0.507]
["bitfinex","ETHUSD",1765552584401,0.03117678,3202.6,3201.9,0.507]
["bitfinex","ETHUSD",1765552584706,0.03117678,3202.6,3201.8,0.4646]
["bitfinex","ETHUSD",1765552584707,0.58047529,3202.8,3202.0,0.507]
["bitfinex","ETHUSD",1765552584919,0.03117678,3202.7,3202.1,0.507]
["bitfinex","ETHUSD",1765552585228,0.03117678,3202.7,3202.2,0.507]
["bitfinex","ETHUSD",1765552585396,0.03117678,3202.7,3201.8,0.4646]
["bitfinex","ETHUSD",1765552585602,0.58047529,3202.6,3201.1,0.6608]
["bitfinex","ETHUSD",1765552585802,4.87504478,3202.7,3201.1,0.6608]
["bitfinex","ETHUSD",1765552585803,0.405504,3202.4,3201.1,0.6608]
["bitfinex","ETHUSD",1765552585999,0.405504,3202.2,3201.2,0.9716]
["bitfinex","ETHUSD",1765552586334,0.405504,3202.4,3201.2,0.9716]
["bitfinex","ETHUSD",1765552586627,0.405504,3202.4,3201.3,0.4646]
["bitfinex","ETHUSD",1765552586820,0.405504,3202.2,3201.4,0.507]
["bitfinex","ETHUSD",1765552587242,0.03117678,3202.1,3201.3,0.4646]
["bitfinex","ETHUSD",1765552587546,0.405504,3202.2,3201.4,0.507]
["bitfinex","ETHUSD",1765552587838,0.405504,3201.8,3201.0,0.52429257]
["bitfinex","ETHUSD",1765552588001,0.31707678,3202.1,3201.2,0.507]
["bitfinex","ETHUSD",1765552588002,0.405504,3201.6,3201.2,0.507]
["bitfinex","ETHUSD",1765552588201,0.98597929,3201.4,3201.0,0.52429257]
["bitfinex","ETHUSD",1765552588446,0.98597929,3201.4,3201.2,0.507]
["bitfinex","ETHUSD",1765552589615,0.98597929,3201.4,3201.0,0.52429257]
["bitfinex","ETHUSD",1765552589941,0.98597929,3201.4,3201.0,1.03129257]
["bitfinex","ETHUSD",1765552590145,0.405504,3201.4,3201.0,1.03129257]
["bitfinex","ETHUSD",1765552590436,0.0841,3202.1,3201.1,0.6608]
["bitfinex","ETHUSD",1765552590609,6.24609618,3202.0,3201.1,0.6608]
["bitfinex","ETHUSD",1765552590814,0.61165207,3201.9,3201.2,0.507]
["bitfinex","ETHUSD",1765552590999,0.405504,3201.8,3201.0,0.52429257]
["bitfinex","ETHUSD",1765552591205,0.405504,3201.6,3201.0,0.52429257]
["bitfinex","ETHUSD",1765552591431,0.405504,3201.2,3201.0,0.52429257]
["bitfinex","ETHUSD",1765552592336,4.10990544,3201.1,3201.0,0.52429257]
["bitfinex","ETHUSD",1765552592522,16.19352262,3201.1,3201.0,1e-08]
["bitfinex","ETHUSD",1765552592726,4.89400767,3201.1,3201.0,1e-08]
["bitfinex","ETHUSD",1765552593503,3.70440144,3201.1,3201.0,1e-08]
["bitfinex","ETHUSD",1765552593703,3.1238129,3201.3,3201.0,0.46460001]
["bitfinex","ETHUSD",1765552593704,3.12373616,3201.3,3201.0,0.46460001]
["bitfinex","ETHUSD",1765552593928,6.24747232,3201.3,3201.1,0.1962]
["bitfinex","ETHUSD",1765552594128,3.12373616,3201.3,3201.2,0.507]
["bitfinex","ETHUSD",1765552594334,0.58047529,3201.9,3201.2,0.9716]
["bitfinex","ETHUSD",1765552594637,0.99496196,3201.8,3201.2,0.9716]
["bitfinex","ETHUSD",1765552594837,9.36914427,3202.0,3201.2,0.4646]
["bitfinex","ETHUSD",1765552595014,0.405504,3201.8,3201.3,0.507]
["bitfinex","ETHUSD",1765552595351,0.405504,3201.8,3201.1,0.1962]
["bitfinex","ETHUSD",1765552595547,0.03117678,3201.7,3201.2,0.507]
["bitfinex","ETHUSD",1765552595760,6.24609618,3202.0,3201.2,0.507]
["bitfinex","ETHUSD",1765552595956,6.24609618,3202.0,3201.3,0.4646]
["bitfinex","ETHUSD",1765552595957,3.12304809,3202.0,3201.3,0.4646]
["bitfinex","ETHUSD",1765552596107,3.12304809,3202.0,3201.4,0.507]
["bitfinex","ETHUSD",1765552596108,6.24609618,3202.0,3201.4,0.507]
["bitfinex","ETHUSD",1765552596310,3.12236298,3202.8,3201.3,0.4646]
["bitfinex","ETHUSD",1765552596311,0.58047529,3202.7,3201.3,0.4646]
["bitfinex","ETHUSD",1765552596619,6.487766,3202.5,3201.4,0.507]
["bitfinex","ETHUSD",1765552596819,0.03117678,3202.4,3201.4,0.507]
["bitfinex","ETHUSD",1765552597025,0.405504,3202.3,3201.0,0.46460001]
["bitfinex","ETHUSD",1765552597220,0.405504,3202.1,3201.5,0.507]
["bitfinex","ETHUSD",1765552597740,0.405504,3201.9,3201.5,0.507]
["bitfinex","ETHUSD",1765552598051,0.405504,3201.5,3201.0,1e-08]
["bitfinex","ETHUSD",1765552598275,8.94193944,3201.1,3201.0,1e-08]
["bitfinex","ETHUSD",1765552598552,4.10990544,3201.1,3201.0,1e-08]
["bitfinex","ETHUSD",1765552598723,4.14108222,3201.1,3201.0,1e-08]
["bitfinex","ETHUSD",1765552599521,4.29288222,3201.1,3201.0,1e-08]
["bitfinex","ETHUSD",1765552599819,4.60498445,3201.1,3201.0,1e-08]
["bitfinex","ETHUSD",1765552600446,4.75678445,3201.1,3201.0,1e-08]
["bitfinex","ETHUSD",1765552601247,14.58973445,3201.1,3201.0,1e-08]
["bitfinex","ETHUSD",1765552601452,14.59909652,3201.1,3201.0,1e-08]
["bitfinex","ETHUSD",1765552601630,14.31831452,3201.1,3201.0,1e-08]
["bitfinex","ETHUSD",1765552601836,0.405504,3200.5,3200.0,0.059898]
["bitfinex","ETHUSD",1765552602023,0.405504,3200.5,3199.7,0.002]
["bitfinex","ETHUSD",1765552602024,0.98597929,3200.0,3199.7,0.002]
["bitfinex","ETHUSD",1765552602225,0.58047529,3200.0,3199.7,0.002]
["bitfinex","ETHUSD",1765552602435,3.53060165,3199.9,3199.7,0.002]
["bitfinex","ETHUSD",1765552602642,0.58047529,3199.9,3199.7,0.4666]
["bitfinex","ETHUSD",1765552602869,3.12493419,3200.1,3199.7,0.4666]
["bitfinex","ETHUSD",1765552603052,0.58047529,3200.3,3199.8,0.508]
["bitfinex","ETHUSD",1765552603226,6.24929455,3200.4,3199.7,0.4666]
["bitfinex","ETHUSD",1765552603426,0.58047529,3200.4,3200.2,0.1962]
["bitfinex","ETHUSD",1765552603657,6.24746196,3201.3,3200.3,0.4646]
["bitfinex","ETHUSD",1765552603837,0.33432515,3201.2,3200.3,0.4646]
["bitfinex","ETHUSD",1765552604161,0.03117678,3201.1,3200.3,0.4646]
["bitfinex","ETHUSD",1765552604576,7.98195482,3201.6,3200.3,0.4646]
["bitfinex","ETHUSD",1765552604577,9.36972951,3201.8,3200.3,3.62050858]
["bitfinex","ETHUSD",1765552604856,7.93195482,3201.7,3200.3,0.4646]
["bitfinex","ETHUSD",1765552605034,0.405504,3201.5,3200.4,0.508]
["bitfinex","ETHUSD",1765552605236,0.405504,3201.0,3200.5,0.508]
["bitfinex","ETHUSD",1765552605431,0.98597929,3200.6,3200.0,0.508]
["bitfinex","ETHUSD",1765552605758,0.03117678,3200.5,3199.7,0.6628]
["bitfinex","ETHUSD",1765552606058,0.05,3201.1,3199.8,0.9726]
["bitfinex","ETHUSD",1765552606059,0.58047529,3201.1,3199.8,0.9726]
["bitfinex","ETHUSD",1765552606244,0.43668078,3201.0,3199.9,0.508]
["bitfinex","ETHUSD",1765552606555,0.405504,3200.6,3199.7,0.002]
["bitfinex","ETHUSD",1765552606758,0.405504,3200.4,3199.8,0.508]
["bitfinex","ETHUSD",1765552606925,0.58047529,3200.8,3199.8,6.75836241]
["bitfinex","ETHUSD",1765552607126,0.58047529,3200.8,3200.3,0.1962]
["bitfinex","ETHUSD",1765552607325,0.58047529,3200.8,3200.4,0.508]
["bitfinex","ETHUSD",1765552607526,0.61165207,3200.8,3200.4,0.508]
["bitfinex","ETHUSD",1765552607732,0.58047529,3200.8,3200.4,0.508]
["bitfinex","ETHUSD",1765552607962,0.58047529,3200.8,3200.4,0.9726]
["bitfinex","ETHUSD",1765552608460,3.12431655,3200.7,3200.5,0.508]
["bitfinex","ETHUSD",1765552608638,9.37060752,3201.5,3200.5,0.9803]
["bitfinex","ETHUSD",1765552608842,0.03117678,3201.4,3200.1,0.4723]
["bitfinex","ETHUSD",1765552609049,0.405504,3201.3,3200.1,0.4723]
["bitfinex","ETHUSD",1765552609250,0.61165207,3201.4,3200.2,0.508]
["bitfinex","ETHUSD",1765552609251,0.405504,3201.1,3200.2,0.508]
["bitfinex","ETHUSD",1765552609764,6.65851307,3201.5,3200.3,3.59697863]
["bitfinex","ETHUSD",1765552609950,6.65851307,3201.5,3200.4,3.53508419]
["bitfinex","ETHUSD",1765552609951,0.03117678,3201.3,3200.4,3.53508419]
["bitfinex","ETHUSD",1765552610156,0.03117678,3201.3,3200.4,0.88279786]
["bitfinex","ETHUSD",1765552610360,0.03117678,3201.3,3200.5,0.4723]
["bitfinex","ETHUSD",1765552610561,6.24765712,3201.2,3200.6,0.508]
["bitfinex","ETHUSD",1765552610733,6.24765712,3201.2,3200.5,0.4723]
["bitfinex","ETHUSD",1765552610734,0.98597929,3201.1,3200.7,0.508]
["bitfinex","ETHUSD",1765552611229,0.98597929,3201.1,3200.7,0.9803]
["bitfinex","ETHUSD",1765552611669,0.98597929,3201.1,3200.8,0.508]
["bitfinex","ETHUSD",1765552611882,1.70934293,3201.1,3200.1,0.4723]
["bitfinex","ETHUSD",1765552612085,0.405504,3200.9,3200.1,0.4723]
["bitfinex","ETHUSD",1765552612284,0.405504,3200.7,3200.2,0.508]
["bitfinex","ETHUSD",1765552612576,0.58047529,3200.3,3200.1,0.508]
["bitfinex","ETHUSD",1765552612778,0.58047529,3200.3,3200.1,0.9803]
["bitfinex","ETHUSD",1765552613353,0.58047529,3200.4,3200.2,0.4723]
["bitfinex","ETHUSD",1765552614762,9.37373313,3200.5,3199.7,0.002]
["bitfinex","ETHUSD",1765552614964,0.405504,3200.3,3199.7,0.002]
["bitfinex","ETHUSD",1765552615132,1.5178486,3200.4,3199.7,0.002]
["bitfinex","ETHUSD",1765552615337,0.405504,3200.3,3199.8,0.508]
["bitfinex","ETHUSD",1765552615877,0.58047529,3200.4,3200.2,0.1895]
["bitfinex","ETHUSD",1765552616240,0.58047529,3200.4,3200.3,0.508]
["bitfinex","ETHUSD",1765552616438,0.58047529,3200.9,3200.3,0.508]
["bitfinex","ETHUSD",1765552616668,0.58047529,3200.7,3200.4,0.508]
["bitfinex","ETHUSD",1765552617074,0.405504,3200.6,3200.0,0.1895]
["bitfinex","ETHUSD",1765552617234,0.405504,3200.6,3200.1,0.508]
["bitfinex","ETHUSD",1765552617235,0.03117678,3200.5,3200.1,0.508]
["bitfinex","ETHUSD",1765552617440,0.405504,3200.4,3200.2,0.508]
["bitfinex","ETHUSD",1765552617739,0.41144139,3201.5,3200.6,0.1895]
["bitfinex","ETHUSD",1765552617935,6.24668144,3201.7,3201.1,0.1895]
["bitfinex","ETHUSD",1765552618165,6.24668144,3201.7,3201.2,0.508]
["bitfinex","ETHUSD",1765552618366,0.58047529,3201.6,3201.3,0.508]
["bitfinex","ETHUSD",1765552618567,0.58047529,3201.6,3200.0,6.43947848]
["bitfinex","ETHUSD",1765552618568,0.58047529,3201.3,3200.0,0.6618]
["bitfinex","ETHUSD",1765552618772,0.405504,3201.1,3200.1,0.9803]
["bitfinex","ETHUSD",1765552618983,0.03117678,3201.2,3200.1,0.4723]
["bitfinex","ETHUSD",1765552618984,0.405504,3201.2,3200.1,0.4723]
["bitfinex","ETHUSD",1765552619279,0.03117678,3201.1,3200.1,0.4723]
["bitfinex","ETHUSD",1765552619569,0.405504,3201.2,3200.1,0.4723]
["bitfinex","ETHUSD",1765552619871,0.43668078,3201.2,3200.2,0.508]
["bitfinex","ETHUSD",1765552620045,0.405504,3201.2,3200.3,0.4723]
["bitfinex","ETHUSD",1765552620239,1.45024584,3201.2,3200.3,0.4723]
["bitfinex","ETHUSD",1765552620445,0.03117678,3201.1,3200.3,0.4723]
["bitfinex","ETHUSD",1765552620770,0.58047529,3200.9,3200.3,0.4723]
["bitfinex","ETHUSD",1765552621076,0.43668078,3200.8,3200.4,0.508]
["bitfinex","ETHUSD",1765552621377,0.455504,3200.6,3199.7,0.002]
["bitfinex","ETHUSD",1765552621540,0.405504,3200.1,3199.7,0.002]
["bitfinex","ETHUSD",1765552621740,20.59550411,3199.8,3199.7,0.002]
["bitfinex","ETHUSD",1765552621966,20.59550411,3199.8,3198.5,0.003]
["bitfinex","ETHUSD",1765552621967,0.405504,3199.5,3198.7,0.508]
["bitfinex","ETHUSD",1765552622474,0.405504,3199.3,3198.7,0.508]
["bitfinex","ETHUSD",1765552622676,0.58047529,3199.7,3199.0,0.511]
["bitfinex","ETHUSD",1765552622677,0.98597929,3199.6,3199.0,0.511]
["bitfinex","ETHUSD",1765552623741,0.98597929,3199.6,3199.1,0.1895]
["bitfinex","ETHUSD",1765552623742,0.58047529,3199.6,3199.1,0.1895]
["bitfinex","ETHUSD",1765552623942,0.58047529,3199.6,3199.1,0.6618]
["bitfinex","ETHUSD",1765552624190,3.12436026,3200.7,3199.1,0.6618]
["bitfinex","ETHUSD",1765552624351,0.05,3200.2,3199.1,0.1895]
["bitfinex","ETHUSD",1765552624676,0.405504,3199.8,3199.2,0.508]
["bitfinex","ETHUSD",1765552624840,0.405504,3199.6,3199.2,0.508]
["bitfinex","ETHUSD",1765552625038,0.58047529,3199.8,3199.3,0.508]
["bitfinex","ETHUSD",1765552625453,0.58047529,3199.8,3199.3,0.9803]
["bitfinex","ETHUSD",1765552625865,0.58047529,3199.8,3199.4,0.4723]
["bitfinex","ETHUSD",1765552626254,0.58047529,3199.8,3199.1,0.1895]
["bitfinex","ETHUSD",1765552626467,0.405504,3199.7,3199.2,0.508]
["bitfinex","ETHUSD",1765552626675,3.53087147,3199.7,3199.2,0.508]
["bitfinex","ETHUSD",1765552626869,6.65623894,3199.7,3199.2,0.9803]
["bitfinex","ETHUSD",1765552627073,6.65623894,3199.7,3199.2,0.4723]
["bitfinex","ETHUSD",1765552627374,0.58047529,3199.6,3199.3,0.508]
["bitfinex","ETHUSD",1765552627544,0.405504,3199.5,3199.1,0.508]
["bitfinex","ETHUSD",1765552627877,0.58047529,3199.6,3199.1,0.508]
["bitfinex","ETHUSD",1765552628043,0.405504,3199.5,3199.0,0.003]
["bitfinex","ETHUSD",1765552628245,0.405504,3199.5,3199.2,0.508]
["bitfinex","ETHUSD",1765552628479,0.405504,3199.5,3199.0,0.003]
["bitfinex","ETHUSD",1765552628653,0.405504,3199.5,3199.1,0.508]
["bitfinex","ETHUSD",1765552628654,3.12558604,3199.4,3199.1,0.508]
["bitfinex","ETHUSD",1765552628866,0.05,3200.3,3199.1,0.508]
["bitfinex","ETHUSD",1765552628867,0.98597929,3200.1,3199.1,0.508]
["bitfinex","ETHUSD",1765552629062,4.11092275,3200.1,3199.1,0.9803]
["bitfinex","ETHUSD",1765552629256,0.405504,3199.9,3199.2,0.508]
["bitfinex","ETHUSD",1765552629457,0.98597929,3199.7,3199.0,0.003]
["bitfinex","ETHUSD",1765552629655,0.405504,3199.5,3199.0,0.511]
["bitfinex","ETHUSD",1765552629873,0.43668078,3199.5,3199.0,0.003]
["bitfinex","ETHUSD",1765552630073,0.43668078,3199.5,3199.1,0.508]
["bitfinex","ETHUSD",1765552630273,0.43668078,3199.5,3199.0,0.003]
["bitfinex","ETHUSD",1765552630274,0.405504,3199.6,3199.0,0.003]
["bitfinex","ETHUSD",1765552630475,0.03117678,3199.5,3199.0,0.511]
["bitfinex","ETHUSD",1765552630773,0.58047529,3199.7,3199.0,0.511]
["bitfinex","ETHUSD",1765552630774,0.405504,3199.7,3199.0,0.511]
["bitfinex","ETHUSD",1765552630972,0.405504,3199.5,3199.0,0.003]
["bitfinex","ETHUSD",1765552631172,0.405504,3199.6,3199.1,0.508]
["bitfinex","ETHUSD",1765552631475,0.405504,3199.6,3199.2,0.508]
["bitfinex","ETHUSD",1765552631883,0.58047529,3199.8,3199.2,0.508]
["bitfinex","ETHUSD",1765552632080,3.12460942,3200.4,3199.3,0.4723]
["bitfinex","ETHUSD",1765552632378,6.24921884,3200.4,3199.4,0.508]
["bitfinex","ETHUSD",1765552632576,0.61165207,3200.3,3199.3,0.4723]
["bitfinex","ETHUSD",1765552632753,3.12421894,3200.8,3199.5,0.508]
["bitfinex","ETHUSD",1765552632945,3.12421894,3200.8,3199.3,0.4723]
["bitfinex","ETHUSD",1765552632946,0.05,3200.4,3199.3,0.4723]
["bitfinex","ETHUSD",1765552633145,0.405504,3200.3,3199.6,0.508]
["bitfinex","ETHUSD",1765552633750,7.93315186,3200.0,3199.0,0.003]
["bitfinex","ETHUSD",1765552633956,5.13102166,3199.9,3199.0,0.003]
["bitfinex","ETHUSD",1765552634168,5.28282166,3199.9,3199.0,0.003]
["bitfinex","ETHUSD",1765552634450,0.405504,3199.7,3199.0,0.003]
["bitfinex","ETHUSD",1765552634749,3.12558604,3199.4,3199.1,0.1895]
["bitfinex","ETHUSD",1765552634966,0.58047529,3199.3,3199.1,0.1895]
["bitfinex","ETHUSD",1765552635283,0.98597929,3200.0,3199.1,0.6618]
["bitfinex","ETHUSD",1765552635476,0.58047529,3200.0,3199.2,0.4723]
["bitfinex","ETHUSD",1765552635680,3.12421894,3200.8,3199.2,0.4723]
["bitfinex","ETHUSD",1765552635856,0.03117678,3200.7,3199.2,0.4723]
["bitfinex","ETHUSD",1765552636048,0.405504,3200.6,3199.2,0.4723]
["bitfinex","ETHUSD",1765552636248,0.03117678,3200.5,3199.3,0.508]
["bitfinex","ETHUSD",1765552636501,3.12421894,3200.8,3199.3,0.508]
["bitfinex","ETHUSD",1765552636656,3.12373098,3201.3,3200.6,0.1895]
["bitfinex","ETHUSD",1765552636853,0.001,3201.4,3200.7,0.508]
["bitfinex","ETHUSD",1765552637053,0.001,3201.4,3200.7,1.3624894]
["bitfinex","ETHUSD",1765552637477,0.001,3202.4,3200.8,0.9803]
["bitfinex","ETHUSD",1765552637754,3.123658,3202.4,3202.3,0.1895]
["bitfinex","ETHUSD",1765552638090,3.123658,3202.4,3202.3,0.6975]
["bitfinex","ETHUSD",1765552638257,0.001,3202.4,3202.3,1.1698]
["bitfinex","ETHUSD",1765552638451,0.001,3203.1,3202.3,1.1698]
["bitfinex","ETHUSD",1765552638669,3.12299332,3203.1,3202.4,0.4552]
["bitfinex","ETHUSD",1765552638878,0.31329933,3203.1,3202.4,0.4552]
["bitfinex","ETHUSD",1765552639086,0.31329933,3203.1,3201.0,7.93315186]
["bitfinex","ETHUSD",1765552639087,0.03117678,3203.0,3202.5,0.508]
["bitfinex","ETHUSD",1765552639261,0.001,3203.1,3202.6,0.508]
["bitfinex","ETHUSD",1765552639660,0.001,3203.1,3202.7,0.4552]
["bitfinex","ETHUSD",1765552641191,0.001,3203.1,3202.7,6.69985629]
["bitfinex","ETHUSD",1765552641361,0.051,3205.0,3202.8,0.72078563]
["bitfinex","ETHUSD",1765552641552,12.48244652,3204.5,3203.2,0.1817]
["bitfinex","ETHUSD",1765552641750,12.48244652,3204.5,3202.1,0.04053885]
["bitfinex","ETHUSD",1765552641751,0.05,3204.1,3202.9,0.6783]
["bitfinex","ETHUSD",1765552641988,0.05,3204.1,3202.0,3.32175702]
["bitfinex","ETHUSD",1765552641989,0.05,3203.6,3202.6,0.509]
["bitfinex","ETHUSD",1765552642196,0.0698,3204.0,3202.1,0.4966]
["bitfinex","ETHUSD",1765552642350,0.03117678,3203.9,3202.7,0.509]
["bitfinex","ETHUSD",1765552642555,0.455504,3203.8,3202.8,0.509]
["bitfinex","ETHUSD",1765552643085,0.98597929,3203.6,3202.8,0.509]
["bitfinex","ETHUSD",1765552643314,0.98597929,3203.6,3202.0,0.1988]
["bitfinex","ETHUSD",1765552643315,0.98597929,3203.6,3202.9,0.4966]
["bitfinex","ETHUSD",1765552643499,1.01715607,3203.6,3202.9,0.4966]
["bitfinex","ETHUSD",1765552643808,0.58047529,3203.6,3203.0,0.509]
["bitfinex","ETHUSD",1765552643958,0.03117678,3203.6,3203.5,0.1817]
["bitfinex","ETHUSD",1765552644153,3.12071769,3204.4,3203.5,0.1817]
["bitfinex","ETHUSD",1765552644154,0.61165207,3204.3,3203.5,0.1817]
["bitfinex","ETHUSD",1765552644366,0.61165207,3204.3,3203.6,0.509]
["bitfinex","ETHUSD",1765552644594,9.36183489,3204.5,3203.6,0.509]
["bitfinex","ETHUSD",1765552644795,6.24122326,3204.5,3203.6,1.0056]
["bitfinex","ETHUSD",1765552644998,0.03117678,3204.5,3203.6,0.4966]
["bitfinex","ETHUSD",1765552645298,0.03117678,3204.5,3203.7,0.509]
["bitfinex","ETHUSD",1765552645495,0.58047529,3204.8,3203.6,0.4966]
["bitfinex","ETHUSD",1765552645804,0.58047529,3204.8,3203.7,0.509]
["bitfinex","ETHUSD",1765552646099,0.57967915,3204.8,3203.7,0.509]
["bitfinex","ETHUSD",1765552646285,0.57967915,3204.8,3203.8,0.4966]
["bitfinex","ETHUSD",1765552646668,0.03117678,3204.7,3203.8,0.4966]
["bitfinex","ETHUSD",1765552646869,0.57967915,3204.8,3203.8,0.4966]
["bitfinex","ETHUSD",1765552647099,6.24102852,3204.6,3203.8,0.4966]
["bitfinex","ETHUSD",1765552647420,6.24102852,3204.6,3203.9,0.509]
["bitfinex","ETHUSD",1765552647595,9.36154278,3204.6,3203.9,0.509]
["bitfinex","ETHUSD",1765552647996,9.36154278,3204.6,3204.0,1.0056]
["bitfinex","ETHUSD",1765552647997,0.03117678,3204.5,3204.0,1.0056]
["bitfinex","ETHUSD",1765552648228,0.58047529,3204.5,3204.0,0.4966]
["bitfinex","ETHUSD",1765552648546,0.58047529,3204.5,3204.1,1.1863]
["bitfinex","ETHUSD",1765552649008,3.12070902,3204.4,3204.2,0.508]
["bitfinex","ETHUSD",1765552649403,3.12062969,3204.5,3204.3,0.4966]
["bitfinex","ETHUSD",1765552649604,0.001,3205.0,3204.4,0.508]
["bitfinex","ETHUSD",1765552650023,0.001,3205.0,3204.5,0.4966]
["bitfinex","ETHUSD",1765552650392,0.001,3205.0,3204.1,0.6783]
["bitfinex","ETHUSD",1765552650393,9.3614243,3205.0,3204.1,0.6783]
["bitfinex","ETHUSD",1765552650599,0.58047529,3204.9,3204.2,0.508]
["bitfinex","ETHUSD",1765552650798,0.58047529,3204.9,3204.2,1.0046]
["bitfinex","ETHUSD",1765552651027,6.24063904,3204.8,3204.2,1.0046]
["bitfinex","ETHUSD",1765552651223,6.24063904,3204.8,3204.3,0.4966]
["bitfinex","ETHUSD",1765552651526,6.24063904,3204.8,3204.4,0.508]
["bitfinex","ETHUSD",1765552651727,0.61165207,3204.7,3204.5,0.508]
["bitfinex","ETHUSD",1765552651927,0.405504,3204.6,3203.1,0.1817]
["bitfinex","ETHUSD",1765552652222,0.405504,3204.4,3203.2,1.0046]
["bitfinex","ETHUSD",1765552652423,0.405504,3204.5,3203.3,0.4966]
["bitfinex","ETHUSD",1765552652830,0.405504,3204.5,3203.3,0.5278178]
["bitfinex","ETHUSD",1765552653130,0.58047529,3204.5,3203.4,0.508]
["bitfinex","ETHUSD",1765552653348,0.58047529,3204.7,3203.4,0.508]
["bitfinex","ETHUSD",1765552653349,3.12041462,3204.8,3204.4,0.1817]
["bitfinex","ETHUSD",1765552653530,0.61165207,3204.7,3204.5,0.508]
["bitfinex","ETHUSD",1765552653830,0.03117678,3204.7,3204.5,0.508]
["bitfinex","ETHUSD",1765552654030,6.24082924,3204.8,3204.5,0.508]
["bitfinex","ETHUSD",1765552654219,0.03117678,3204.7,3204.6,0.508]
["bitfinex","ETHUSD",1765552654532,0.03117678,3204.7,3203.2,0.4966]
["bitfinex","ETHUSD",1765552654533,0.405504,3204.6,3203.2,0.4966]
["bitfinex","ETHUSD",1765552654835,0.03117678,3204.5,3203.3,0.508]
["bitfinex","ETHUSD",1765552655012,0.405504,3204.6,3203.3,0.508]
["bitfinex","ETHUSD",1765552655208,0.98597929,3204.4,3203.3,0.508]
["bitfinex","ETHUSD",1765552655506,0.405504,3204.2,3203.3,1.0046]
["bitfinex","ETHUSD",1765552655709,0.405504,3204.2,3203.4,0.508]
["bitfinex","ETHUSD",1765552655909,0.405504,3204.0,3203.5,0.508]
["bitfinex","ETHUSD",1765552656248,0.43668078,3204.1,3203.5,0.508]
["bitfinex","ETHUSD",1765552656403,0.405504,3204.1,3203.5,0.508]
["bitfinex","ETHUSD",1765552656602,0.405504,3204.2,3203.5,0.508]
["bitfinex","ETHUSD",1765552656802,0.18054643,3204.1,3203.5,0.508]
["bitfinex","ETHUSD",1765552657021,0.03117678,3204.0,3203.5,0.508]
["bitfinex","ETHUSD",1765552657331,0.58047529,3203.8,3203.6,0.508]
["bitfinex","ETHUSD",1765552657533,0.58047529,3203.8,3203.7,0.508]
["bitfinex","ETHUSD",1765552658116,0.58047529,3203.8,3203.1,0.1817]
["bitfinex","ETHUSD",1765552658316,0.58047529,3203.8,3203.2,0.508]
["bitfinex","ETHUSD",1765552658703,0.58047529,3203.8,3202.7,0.1817]
["bitfinex","ETHUSD",1765552658704,0.405504,3203.7,3202.7,0.1817]
["bitfinex","ETHUSD",1765552658904,0.405504,3203.7,3202.0,0.1988]
["bitfinex","ETHUSD",1765552658905,0.98597929,3203.5,3202.2,0.1817]
["bitfinex","ETHUSD",1765552659235,0.405504,3203.1,3202.3,0.508]
["bitfinex","ETHUSD",1765552659437,0.98597929,3203.1,3202.3,0.508]
["bitfinex","ETHUSD",1765552659741,0.98597929,3203.1,3202.3,1.0046]
["bitfinex","ETHUSD",1765552659926,0.405504,3202.9,3202.3,1.0046]
["bitfinex","ETHUSD",1765552660339,0.405504,3202.9,3202.0,0.1988]
["bitfinex","ETHUSD",1765552660340,0.475304,3202.9,3202.0,0.1988]
["bitfinex","ETHUSD",1765552660507,0.475304,3202.9,3202.4,0.508]
["bitfinex","ETHUSD",1765552661009,0.475304,3202.9,3202.5,0.508]
["bitfinex","ETHUSD",1765552661212,0.98597929,3202.7,3202.5,0.508]
["bitfinex","ETHUSD",1765552661411,0.58047529,3202.7,3202.5,1.0046]
["bitfinex","ETHUSD",1765552661625,0.58047529,3202.7,3202.5,0.508]
["bitfinex","ETHUSD",1765552662712,0.0698,3203.3,3202.5,1.0046]
["bitfinex","ETHUSD",1765552662914,0.58047529,3203.1,3202.6,0.03122462]
["bitfinex","ETHUSD",1765552663113,0.58047529,3203.1,3202.5,0.4966]
["bitfinex","ETHUSD",1765552663431,6.2441461,3203.0,3202.5,0.4966]
["bitfinex","ETHUSD",1765552663613,0.0698,3203.9,3202.5,0.4966]
["bitfinex","ETHUSD",1765552663812,6.24258692,3203.8,3202.5,0.4966]
["bitfinex","ETHUSD",1765552664018,6.24258692,3203.8,3202.6,0.508]
["bitfinex","ETHUSD",1765552664019,0.03117678,3203.7,3202.6,0.508]
["bitfinex","ETHUSD",1765552664323,0.03117678,3203.7,3202.0,0.1988]
["bitfinex","ETHUSD",1765552664324,0.58047529,3203.7,3202.7,0.4966]
["bitfinex","ETHUSD",1765552664522,0.61165207,3203.7,3202.8,0.508]
["bitfinex","ETHUSD",1765552664925,0.61165207,3203.7,3202.6,0.4966]
["bitfinex","ETHUSD",1765552665143,0.560304,3203.6,3202.0,0.1988]
["bitfinex","ETHUSD",1765552665347,0.98597929,3203.4,3202.0,0.1988]
["bitfinex","ETHUSD",1765552665645,0.405504,3203.2,3202.1,0.508]
["bitfinex","ETHUSD",1765552666029,0.405504,3203.2,3202.0,0.1988]
["bitfinex","ETHUSD",1765552666030,0.405504,3203.0,3202.0,0.1988]
["bitfinex","ETHUSD",1765552666332,0.405504,3203.0,3202.2,0.508]
["bitfinex","ETHUSD",1765552667024,0.405504,3203.1,3202.2,0.508]
["bitfinex","ETHUSD",1765552667406,0.58047529,3202.9,3202.2,0.508]
["bitfinex","ETHUSD",1765552667607,0.58047529,3202.9,3202.2,1.0046]
["bitfinex","ETHUSD",1765552667808,0.94335382,3203.8,3202.2,4.12745303]
["bitfinex","ETHUSD",1765552668130,0.03117678,3203.7,3202.3,0.9093453]
["bitfinex","ETHUSD",1765552668329,0.61165207,3203.7,3202.3,0.9093453]
["bitfinex","ETHUSD",1765552668642,0.58047529,3203.7,3202.4,0.9742]
["bitfinex","ETHUSD",1765552668939,0.58047529,3203.7,3202.4,0.4662]
["bitfinex","ETHUSD",1765552669105,0.405504,3203.6,3202.5,0.9742]
["bitfinex","ETHUSD",1765552669309,1.44048997,3203.6,3202.5,0.9742]
["bitfinex","ETHUSD",1765552669509,3.12158576,3203.5,3202.6,0.4662]
["bitfinex","ETHUSD",1765552669725,3.12109862,3204.0,3202.6,0.4662]
["bitfinex","ETHUSD",1765552669926,0.98597929,3203.9,3202.6,0.4662]
["bitfinex","ETHUSD",1765552670143,0.03117678,3203.8,3202.6,0.4662]
["bitfinex","ETHUSD",1765552670343,0.405504,3203.7,3202.7,0.508]
["bitfinex","ETHUSD",1765552670546,0.405504,3203.7,3202.0,3.3218305]
["bitfinex","ETHUSD",1765552670547,0.03117678,3203.6,3202.1,0.4662]
["bitfinex","ETHUSD",1765552670736,0.405504,3203.5,3202.1,0.4662]
["bitfinex","ETHUSD",1765552670909,0.1548,3203.8,3202.2,0.508]
["bitfinex","ETHUSD",1765552670910,0.405504,3203.3,3202.2,0.508]
["bitfinex","ETHUSD",1765552671111,0.405504,3203.3,3202.2,4.06045085]
["bitfinex","ETHUSD",1765552671308,0.405504,3203.8,3202.3,0.4662]
["bitfinex","ETHUSD",1765552671544,6.24278178,3203.7,3202.4,6.245316]
["bitfinex","ETHUSD",1765552671846,0.58047529,3203.6,3202.4,6.245316]
["bitfinex","ETHUSD",1765552672150,0.03117678,3203.5,3202.5,0.4662]
["bitfinex","ETHUSD",1765552672311,0.71662016,3203.5,3202.6,0.508]
["bitfinex","ETHUSD",1765552672512,0.405504,3203.4,3202.0,0.1988]
["bitfinex","ETHUSD",1765552672712,0.03117678,3203.3,3202.1,0.9742]
["bitfinex","ETHUSD",1765552673012,0.405504,3203.4,3202.3,3.12274189]
["bitfinex","ETHUSD",1765552673212,0.405504,3203.5,3202.4,0.82927419]
["bitfinex","ETHUSD",1765552673436,0.58047529,3203.2,3202.5,0.508]
["bitfinex","ETHUSD",1765552673645,0.61165207,3203.2,3202.4,0.4662]
["bitfinex","ETHUSD",1765552673820,0.58047529,3203.2,3202.6,0.508]
["bitfinex","ETHUSD",1765552674236,0.43668078,3203.1,3201.6,0.4662]
["bitfinex","ETHUSD",1765552674546,0.43668078,3203.1,3201.7,0.9742]
["bitfinex","ETHUSD",1765552674745,0.405504,3202.9,3201.4,0.002]
["bitfinex","ETHUSD",1765552674948,0.405504,3202.7,3201.8,0.508]
["bitfinex","ETHUSD",1765552675124,0.405504,3202.5,3201.8,0.508]
["bitfinex","ETHUSD",1765552675646,0.98597929,3202.3,3201.9,0.508]
["bitfinex","ETHUSD",1765552675845,0.98597929,3202.3,3202.0,0.508]
["bitfinex","ETHUSD",1765552677650,0.98597929,3202.1,3202.0,0.508]
["bitfinex","ETHUSD",1765552678741,0.58047529,3202.1,3201.5,0.4662]
["bitfinex","ETHUSD",1765552678940,0.58047529,3202.1,3201.6,0.507]
["bitfinex","ETHUSD",1765552679341,0.58047529,3202.1,3201.6,0.9732]
["bitfinex","ETHUSD",1765552679545,12.48634304,3203.5,3201.7,3.15457412]
["bitfinex","ETHUSD",1765552679853,12.48634304,3203.5,3202.1,0.1931]
["bitfinex","ETHUSD",1765552679854,1.27981108,3203.4,3202.1,0.1931]
["bitfinex","ETHUSD",1765552680161,0.405504,3203.3,3202.1,0.1931]
["bitfinex","ETHUSD",1765552680323,9.36475728,3203.5,3202.2,0.4662]
["bitfinex","ETHUSD",1765552680324,6.24317152,3203.5,3202.2,0.4662]
["bitfinex","ETHUSD",1765552680525,6.24317152,3203.5,3202.3,0.03122755]
["bitfinex","ETHUSD",1765552680780,0.58047529,3203.2,3202.1,0.1931]
["bitfinex","ETHUSD",1765552681054,6.24317152,3203.5,3202.4,0.507]
["bitfinex","ETHUSD",1765552681265,0.18054643,3204.1,3203.1,0.1931]
["bitfinex","ETHUSD",1765552681470,3.12109862,3204.0,3203.2,0.507]
["bitfinex","ETHUSD",1765552681622,0.03117678,3204.5,3203.3,0.4662]
["bitfinex","ETHUSD",1765552681823,0.03117678,3204.5,3203.4,0.508]
["bitfinex","ETHUSD",1765552682178,9.3613744,3205.0,3203.5,0.507]
["bitfinex","ETHUSD",1765552682360,7.18238704,3205.0,3203.6,0.4662]
["bitfinex","ETHUSD",1765552682655,0.03117678,3204.9,3203.7,0.508]
["bitfinex","ETHUSD",1765552682956,6.2412496,3205.0,3203.7,0.508]
["bitfinex","ETHUSD",1765552683253,0.58047529,3204.9,3203.8,0.4662]
["bitfinex","ETHUSD",1765552683656,0.58047529,3204.7,3203.9,0.508]
["bitfinex","ETHUSD",1765552683831,0.03117678,3204.6,3204.0,0.507]
["bitfinex","ETHUSD",1765552684034,0.405504,3204.5,3203.5,0.4662]
["bitfinex","ETHUSD",1765552684251,0.58047529,3204.7,3203.6,0.507]
["bitfinex","ETHUSD",1765552684628,3.12002683,3205.2,3204.6,0.1931]
["bitfinex","ETHUSD",1765552684827,3.12002683,3205.2,3204.7,0.507]
["bitfinex","ETHUSD",1765552685026,0.5,3206.0,3204.7,0.9732]
["bitfinex","ETHUSD",1765552685572,0.001,3206.1,3205.3,26.142565]
["bitfinex","ETHUSD",1765552685738,6.24901973,3207.7,3206.1,0.1931]
["bitfinex","ETHUSD",1765552686058,0.01402271,3207.7,3206.2,0.9742]
["bitfinex","ETHUSD",1765552686283,0.01269562,3208.3,3207.6,0.1931]
["bitfinex","ETHUSD",1765552686425,0.0122538,3208.7,3207.7,0.9742]
["bitfinex","ETHUSD",1765552686625,0.1859,3209.3,3207.7,0.9742]
["bitfinex","ETHUSD",1765552686846,9.34725033,3209.5,3207.8,0.4662]
["bitfinex","ETHUSD",1765552687032,1.5464771,3209.4,3207.9,0.508]
["bitfinex","ETHUSD",1765552687233,0.03117678,3209.3,3207.9,0.508]
["bitfinex","ETHUSD",1765552687434,1.51530032,3209.4,3208.0,0.4662]
["bitfinex","ETHUSD",1765552687621,0.58047529,3208.9,3208.1,0.508]
["bitfinex","ETHUSD",1765552687820,3.027054,3209.0,3207.2,0.4662]
["bitfinex","ETHUSD",1765552687821,0.39192971,3208.8,3207.2,0.4662]
["bitfinex","ETHUSD",1765552688025,0.39192971,3208.8,3206.1,0.1931]
["bitfinex","ETHUSD",1765552688026,0.405504,3208.3,3207.3,0.508]
["bitfinex","ETHUSD",1765552688263,0.405504,3208.1,3207.3,0.508]
["bitfinex","ETHUSD",1765552688466,0.405504,3208.5,3207.4,0.4662]
["bitfinex","ETHUSD",1765552688668,9.34841544,3209.1,3207.4,0.4662]
["bitfinex","ETHUSD",1765552688867,0.93484154,3209.0,3207.5,0.508]
["bitfinex","ETHUSD",1765552689168,0.43668078,3208.9,3207.4,0.4662]
["bitfinex","ETHUSD",1765552689342,0.43668078,3208.9,3206.7,0.1931]
["bitfinex","ETHUSD",1765552689343,0.1859,3207.5,3206.7,0.1931]
["bitfinex","ETHUSD",1765552689543,10.091,3208.6,3206.7,0.1931]
["bitfinex","ETHUSD",1765552689544,0.58047529,3208.2,3206.8,0.508]
["bitfinex","ETHUSD",1765552689768,0.43668078,3208.1,3206.8,0.508]
["bitfinex","ETHUSD",1765552689936,0.03117678,3208.0,3206.8,0.4662]
["bitfinex","ETHUSD",1765552690131,0.03117678,3208.0,3206.9,0.508]
["bitfinex","ETHUSD",1765552690333,0.4803,3208.0,3206.7,0.1931]
["bitfinex","ETHUSD",1765552690635,0.405504,3207.9,3206.2,0.4662]
["bitfinex","ETHUSD",1765552690831,0.51147678,3208.0,3206.3,0.508]
["bitfinex","ETHUSD",1765552691037,0.405504,3207.9,3206.3,0.508]
["bitfinex","ETHUSD",1765552691362,0.51147678,3208.0,3206.4,0.9742]
["bitfinex","ETHUSD",1765552691564,6.2346083,3207.9,3206.5,0.508]
["bitfinex","ETHUSD",1765552691771,0.58047529,3207.8,3206.5,4.09278254]
["bitfinex","ETHUSD",1765552691939,0.58047529,3207.8,3206.6,0.60237825]
["bitfinex","ETHUSD",1765552692137,0.43668078,3207.7,3206.6,0.6593]
["bitfinex","ETHUSD",1765552692337,0.58047529,3207.8,3206.7,0.9742]
["bitfinex","ETHUSD",1765552692559,0.58047529,3207.8,3206.8,0.508]
["bitfinex","ETHUSD",1765552692560,0.61165207,3207.8,3206.8,0.508]
["bitfinex","ETHUSD",1765552692842,0.405504,3207.7,3206.9,0.508]
["bitfinex","ETHUSD",1765552693036,0.58047529,3207.8,3206.9,0.508]
["bitfinex","ETHUSD",1765552693241,0.58047529,3207.8,3207.0,0.4662]
["bitfinex","ETHUSD",1765552693441,0.405504,3207.7,3207.1,0.508]
["bitfinex","ETHUSD",1765552693744,0.455504,3207.4,3206.1,0.1931]
["bitfinex","ETHUSD",1765552693949,0.405504,3207.2,3205.5,0.1931]
["bitfinex","ETHUSD",1765552694134,0.03117678,3207.3,3206.2,0.508]
["bitfinex","ETHUSD",1765552694135,0.1859,3207.3,3206.2,0.508]
["bitfinex","ETHUSD",1765552694339,0.43668078,3207.2,3205.6,0.4662]
["bitfinex","ETHUSD",1765552694533,0.91698078,3207.2,3205.6,0.4662]
["bitfinex","ETHUSD",1765552694732,0.91698078,3207.2,3205.1,0.1931]
["bitfinex","ETHUSD",1765552694733,0.05,3207.0,3205.1,0.1931]
["bitfinex","ETHUSD",1765552694967,0.405504,3206.4,3204.6,0.6593]
["bitfinex","ETHUSD",1765552695169,0.03117678,3206.3,3204.7,0.508]
["bitfinex","ETHUSD",1765552695467,0.05,3206.2,3204.8,0.508]
["bitfinex","ETHUSD",1765552695668,0.405504,3206.2,3204.9,0.03120222]
["bitfinex","ETHUSD",1765552695868,0.405504,3206.2,3204.7,0.4662]
["bitfinex","ETHUSD",1765552696070,0.405504,3206.0,3204.8,0.508]
["bitfinex","ETHUSD",1765552696662,0.405504,3206.0,3204.9,0.03120222]
["bitfinex","ETHUSD",1765552696972,0.4803,3206.2,3205.0,0.508]
["bitfinex","ETHUSD",1765552696973,0.43668078,3206.1,3205.0,0.508]
["bitfinex","ETHUSD",1765552697179,0.405504,3206.1,3205.1,0.508]
["bitfinex","ETHUSD",1765552697474,0.876004,3206.1,3205.2,0.508]
["bitfinex","ETHUSD",1765552697659,0.98597929,3205.9,3205.2,0.508]
["bitfinex","ETHUSD",1765552697986,0.98597929,3205.9,3205.3,0.508]
["bitfinex","ETHUSD",1765552697987,1.92080432,3205.9,3205.3,0.508]
["bitfinex","ETHUSD",1765552699239,0.405504,3205.7,3204.3,0.1931]
["bitfinex","ETHUSD",1765552699753,0.405504,3205.5,3204.4,0.508]
["bitfinex","ETHUSD",1765552700074,6.2390816,3205.6,3204.4,0.9714]
["bitfinex","ETHUSD",1765552700385,3.1195408,3205.6,3204.5,0.42853013]
["bitfinex","ETHUSD",1765552700674,3.70001609,3205.6,3204.6,0.4634]
["bitfinex","ETHUSD",1765552700893,3.11935899,3205.8,3204.7,0.508]
["bitfinex","ETHUSD",1765552701240,6.23871798,3205.8,3204.8,0.4634]
["bitfinex","ETHUSD",1765552701552,1.07517529,3205.7,3204.5,0.42853013]
["bitfinex","ETHUSD",1765552701762,0.58047529,3205.5,3204.6,0.508]
["bitfinex","ETHUSD",1765552702348,0.900204,3205.4,3204.1,0.1955]
["bitfinex","ETHUSD",1765552702682,0.900204,3205.4,3204.2,0.508]
["bitfinex","ETHUSD",1765552703245,0.58047529,3205.5,3204.3,0.4634]
["bitfinex","ETHUSD",1765552703527,1.82627006,3205.5,3204.3,0.4634]
["bitfinex","ETHUSD",1765552703704,0.58047529,3205.3,3204.3,0.4634]
["bitfinex","ETHUSD",1765552704191,6.2381086,3206.1,3204.3,6.7049832]
["bitfinex","ETHUSD",1765552704482,0.58047529,3206.0,3204.3,3.58417679]
["bitfinex","ETHUSD",1765552704660,0.58047529,3206.0,3204.4,0.4634]
["bitfinex","ETHUSD",1765552705268,0.58047529,3206.0,3204.1,0.1955]
["bitfinex","ETHUSD",1765552705269,0.405504,3205.8,3204.1,0.1955]
["bitfinex","ETHUSD",1765552705447,1.03597929,3205.6,3204.2,0.508]
["bitfinex","ETHUSD",1765552705746,0.58047529,3205.3,3204.3,0.03120806]
["bitfinex","ETHUSD",1765552705942,0.58047529,3205.3,3204.4,0.4634]
["bitfinex","ETHUSD",1765552706985,0.58047529,3205.3,3204.5,0.508]
["bitfinex","ETHUSD",1765552707354,0.900204,3205.2,3203.6,0.4634]
["bitfinex","ETHUSD",1765552707499,0.900204,3205.2,3203.7,3.62937331]
["bitfinex","ETHUSD",1765552707500,1.89417216,3205.2,3203.7,3.62937331]
["bitfinex","ETHUSD",1765552707796,0.98597929,3205.0,3203.7,3.62937331]
["bitfinex","ETHUSD",1765552707998,0.405504,3204.8,3203.8,0.4634]
["bitfinex","ETHUSD",1765552708166,0.1844,3204.9,3203.8,0.4634]
["bitfinex","ETHUSD",1765552708361,0.405504,3204.8,3203.9,0.40927852]
["bitfinex","ETHUSD",1765552708599,0.405504,3204.8,3203.8,0.4634]
["bitfinex","ETHUSD",1765552709164,0.58047529,3205.0,3203.8,0.4634]
["bitfinex","ETHUSD",1765552709894,6.2404443,3204.9,3203.8,0.4634]
["bitfinex","ETHUSD",1765552710061,0.58047529,3204.8,3203.8,0.4634]
["bitfinex","ETHUSD",1765552710257,0.405504,3204.7,3203.5,0.4634]
["bitfinex","ETHUSD",1765552710499,0.405504,3204.7,3203.6,0.508]
["bitfinex","ETHUSD",1765552710671,1.48963857,3204.7,3203.6,0.508]
["bitfinex","ETHUSD",1765552711074,0.4947,3204.6,3203.3,0.002]
["bitfinex","ETHUSD",1765552711407,0.405504,3204.5,3203.4,0.508]
["bitfinex","ETHUSD",1765552711622,0.405504,3204.5,3203.3,0.002]
["bitfinex","ETHUSD",1765552711910,0.98597929,3204.1,3203.3,0.51]
["bitfinex","ETHUSD",1765552712228,0.405504,3203.9,3203.3,0.51]
["bitfinex","ETHUSD",1765552712371,0.58047529,3204.1,3203.3,0.51]
["bitfinex","ETHUSD",1765552712570,1.044604,3204.0,3203.3,0.51]
["bitfinex","ETHUSD",1765552713206,0.405504,3203.8,3203.3,0.51]
["bitfinex","ETHUSD",1765552713410,0.405504,3203.8,3203.3,0.002]
["bitfinex","ETHUSD",1765552713607,0.549904,3204.0,3203.3,0.002]
["bitfinex","ETHUSD",1765552713904,0.58047529,3203.8,3203.3,0.002]
["bitfinex","ETHUSD",1765552714105,6.24239208,3203.9,3203.3,0.002]
["bitfinex","ETHUSD",1765552714309,6.24239208,3203.9,3203.3,0.4654]
["bitfinex","ETHUSD",1765552714470,3.12070902,3204.4,3203.3,0.4654]
["bitfinex","ETHUSD",1765552714665,0.58047529,3204.3,3203.3,0.4654]
["bitfinex","ETHUSD",1765552715204,9.3603744,3205.0,3204.2,0.1955]
["bitfinex","ETHUSD",1765552715505,3.1194924,3205.7,3204.3,0.508]
["bitfinex","ETHUSD",1765552715705,6.2381086,3206.1,3204.4,0.4634]
["bitfinex","ETHUSD",1765552715868,6.92582946,3206.1,3204.5,6.24122326]
["bitfinex","ETHUSD",1765552716075,3.1190543,3206.1,3204.5,9.36183489]
["bitfinex","ETHUSD",1765552716312,0.58047529,3206.0,3204.6,0.4634]
["bitfinex","ETHUSD",1765552717113,0.58047529,3206.0,3204.7,0.508]
["bitfinex","ETHUSD",1765552717616,0.58047529,3206.0,3204.8,0.4634]
["bitfinex","ETHUSD",1765552717784,6.23643505,3207.0,3204.9,6.2404443]
["bitfinex","ETHUSD",1765552717991,0.64308351,3206.9,3205.0,0.67038443]
["bitfinex","ETHUSD",1765552718205,0.64308351,3206.9,3205.0,1.13378443]
["bitfinex","ETHUSD",1765552718389,0.64308351,3206.9,3205.1,0.4634]
["bitfinex","ETHUSD",1765552718596,6.23643505,3207.0,3205.3,2.29408]
["bitfinex","ETHUSD",1765552718800,0.67027678,3206.9,3205.1,0.4634]
["bitfinex","ETHUSD",1765552719109,0.72487529,3206.9,3205.2,0.508]
["bitfinex","ETHUSD",1765552719314,0.58047529,3206.9,3205.2,0.508]
["bitfinex","ETHUSD",1765552719483,0.58047529,3206.9,3205.3,0.4634]
["bitfinex","ETHUSD",1765552719683,9.35469112,3207.0,3205.3,0.4634]
["bitfinex","ETHUSD",1765552719925,0.93138078,3206.9,3205.3,0.4634]
["bitfinex","ETHUSD",1765552720124,1.51185607,3206.9,3205.3,0.4634]
["bitfinex","ETHUSD",1765552720328,3.37975929,3206.8,3205.4,0.508]
["bitfinex","ETHUSD",1765552720501,0.405504,3206.6,3205.4,0.508]
["bitfinex","ETHUSD",1765552720888,0.405504,3206.8,3205.5,0.4634]
["bitfinex","ETHUSD",1765552721126,0.61165207,3206.9,3205.5,0.4634]
["bitfinex","ETHUSD",1765552721287,1.60828639,3206.9,3205.5,0.4634]
["bitfinex","ETHUSD",1765552721487,1.57710961,3206.9,3205.5,0.4634]
["bitfinex","ETHUSD",1765552722212,0.58047529,3206.7,3205.5,0.4634]
["bitfinex","ETHUSD",1765552722396,0.43668078,3206.6,3204.8,0.4634]
["bitfinex","ETHUSD",1765552722586,0.05,3206.0,3204.3,0.4634]
["bitfinex","ETHUSD",1765552722785,0.405504,3205.8,3204.4,0.508]
["bitfinex","ETHUSD",1765552723118,0.405504,3205.8,3204.4,3.62869959]
["bitfinex","ETHUSD",1765552723283,0.405504,3205.8,3204.5,0.87260996]
["bitfinex","ETHUSD",1765552723484,0.43668078,3205.8,3204.5,0.4634]
["bitfinex","ETHUSD",1765552723723,0.405504,3205.8,3204.6,0.4634]
["bitfinex","ETHUSD",1765552723885,0.405504,3205.8,3204.6,3.5838963]
["bitfinex","ETHUSD",1765552724087,0.405504,3205.8,3204.6,0.4634]
["bitfinex","ETHUSD",1765552724309,0.58047529,3205.6,3204.7,0.4634]
["bitfinex","ETHUSD",1765552724614,0.58047529,3205.6,3204.7,0.82179902]
["bitfinex","ETHUSD",1765552724814,0.03117678,3205.5,3204.7,0.82179902]
["bitfinex","ETHUSD",1765552724986,0.58047529,3205.6,3204.7,0.4634]
["bitfinex","ETHUSD",1765552725814,0.405504,3206.4,3204.7,0.4634]
["bitfinex","ETHUSD",1765552725815,3.11935644,3205.8,3204.7,0.4634]
["bitfinex","ETHUSD",1765552726019,0.58047529,3205.7,3204.7,0.4634]
["bitfinex","ETHUSD",1765552726227,6.2367469,3206.8,3204.8,6.24063904]
["bitfinex","ETHUSD",1765552726431,0.405504,3206.6,3204.8,6.24063904]
["bitfinex","ETHUSD",1765552726730,9.35512035,3206.8,3204.9,2.02632004]
["bitfinex","ETHUSD",1765552727035,0.61165207,3206.7,3204.9,2.02632004]
["bitfinex","ETHUSD",1765552727224,0.61165207,3206.7,3205.0,0.4634]
["bitfinex","ETHUSD",1765552727538,0.61165207,3206.7,3205.1,0.508]
["bitfinex","ETHUSD",1765552727539,0.58047529,3206.7,3205.1,0.508]
["bitfinex","ETHUSD",1765552727744,0.52587678,3206.6,3205.0,0.4634]
["bitfinex","ETHUSD",1765552727903,0.405504,3206.5,3205.1,0.508]
["bitfinex","ETHUSD",1765552728110,0.405504,3206.3,3205.1,0.508]
["bitfinex","ETHUSD",1765552728330,0.98597929,3206.1,3205.2,0.4634]
["bitfinex","ETHUSD",1765552730213,0.405504,3205.8,3204.6,0.4892]
["bitfinex","ETHUSD",1765552730420,0.405504,3205.8,3204.7,0.508]
["bitfinex","ETHUSD",1765552730739,0.61165207,3205.9,3204.6,0.4892]
["bitfinex","ETHUSD",1765552730740,0.405504,3205.6,3204.6,0.4892]
["bitfinex","ETHUSD",1765552730924,0.1844,3204.7,3204.1,0.1906]
["bitfinex","ETHUSD",1765552731127,0.405504,3205.4,3204.2,0.507]
["bitfinex","ETHUSD",1765552732313,0.98597929,3205.2,3204.2,0.507]
["bitfinex","ETHUSD",1765552732507,0.98597929,3205.2,3204.2,4.11704857]
["bitfinex","ETHUSD",1765552732508,0.58047529,3205.2,3204.2,4.11704857]
["bitfinex","ETHUSD",1765552732736,0.58047529,3205.2,3204.3,0.43076486]
["bitfinex","ETHUSD",1765552732931,0.58047529,3205.2,3204.3,0.4892]
["bitfinex","ETHUSD",1765552733320,0.405504,3205.6,3204.3,0.4892]
["bitfinex","ETHUSD",1765552733634,3.11963812,3205.5,3204.3,0.4892]
["bitfinex","ETHUSD",1765552733838,0.58047529,3205.4,3204.4,0.507]
["bitfinex","ETHUSD",1765552734037,0.405504,3205.3,3204.3,0.4892]
["bitfinex","ETHUSD",1765552734336,0.405504,3205.3,3204.1,0.1906]
["bitfinex","ETHUSD",1765552734337,0.58047529,3205.1,3204.1,0.1906]
["bitfinex","ETHUSD",1765552734543,0.405504,3205.0,3204.2,0.507]
["bitfinex","ETHUSD",1765552734945,0.1844,3204.9,3204.2,0.507]
["bitfinex","ETHUSD",1765552735737,0.405504,3205.0,3204.2,0.9962]
["bitfinex","ETHUSD",1765552736035,0.58047529,3205.1,3204.2,0.9962]
["bitfinex","ETHUSD",1765552736408,0.58047529,3204.9,3204.2,0.9962]
["bitfinex","ETHUSD",1765552736741,0.405504,3204.8,3203.7,0.4892]
["bitfinex","ETHUSD",1765552737052,0.405504,3204.2,3203.3,0.002]
["bitfinex","ETHUSD",1765552737208,0.405504,3204.2,3203.4,0.507]
["bitfinex","ETHUSD",1765552737408,0.889304,3204.2,3203.3,0.002]
["bitfinex","ETHUSD",1765552737622,0.889304,3204.2,3203.4,0.507]
["bitfinex","ETHUSD",1765552737838,0.1844,3204.3,3203.3,0.002]
["bitfinex","ETHUSD",1765552737839,0.405504,3204.0,3203.5,0.507]
["bitfinex","ETHUSD",1765552738344,0.2344,3204.3,3203.5,0.507]
["bitfinex","ETHUSD",1765552738345,0.4838,3203.9,3203.5,0.507]
["bitfinex","ETHUSD",1765552738648,0.98597929,3203.7,3203.3,0.002]
["bitfinex","ETHUSD",1765552738850,0.98597929,3203.7,3203.3,0.509]
["bitfinex","ETHUSD",1765552739018,0.58047529,3203.7,3203.3,0.509]
["bitfinex","ETHUSD",1765552739926,0.58047529,3204.1,3203.4,0.4892]
["bitfinex","ETHUSD",1765552740115,0.58047529,3204.1,3203.4,0.41200031]
["bitfinex","ETHUSD",1765552740317,0.58047529,3204.1,3203.3,0.509]
["bitfinex","ETHUSD",1765552740516,3.1201248,3205.0,3203.4,6.7325592]
["bitfinex","ETHUSD",1765552740812,3.1201248,3205.0,3204.1,0.1906]
["bitfinex","ETHUSD",1765552741048,6.2402496,3205.0,3204.2,0.9962]
["bitfinex","ETHUSD",1765552741429,6.2402496,3205.0,3204.1,0.1906]
["bitfinex","ETHUSD",1765552741430,0.58047529,3204.9,3203.7,0.4892]
["bitfinex","ETHUSD",1765552741758,0.405504,3204.5,3203.5,0.507]
["bitfinex","ETHUSD",1765552742053,0.889304,3204.5,3203.5,0.507]
["bitfinex","ETHUSD",1765552742563,0.58047529,3204.3,3203.6,0.03121488]
["bitfinex","ETHUSD",1765552742857,0.58047529,3204.3,3203.5,0.9962]
["bitfinex","ETHUSD",1765552742858,0.4838,3205.4,3203.5,7.23932416]
["bitfinex","ETHUSD",1765552743061,6.2402496,3205.0,3204.2,0.1906]
["bitfinex","ETHUSD",1765552743264,3.11939618,3205.8,3204.3,0.507]
["bitfinex","ETHUSD",1765552743559,0.4838,3205.7,3204.3,0.9962]
["bitfinex","ETHUSD",1765552743739,1.06427529,3205.7,3204.4,0.507]
["bitfinex","ETHUSD",1765552743943,0.405504,3205.6,3204.5,0.507]
["bitfinex","ETHUSD",1765552744135,0.405504,3205.2,3203.6,1.21313242]
["bitfinex","ETHUSD",1765552744329,0.03117678,3205.1,3203.7,0.507]
["bitfinex","ETHUSD",1765552744529,0.98597929,3204.9,3203.7,0.507]
["bitfinex","ETHUSD",1765552744753,1.01715607,3204.9,3203.8,0.4892]
["bitfinex","ETHUSD",1765552744923,0.98597929,3204.9,3203.8,0.4892]
["bitfinex","ETHUSD",1765552745123,0.58047529,3204.9,3203.8,0.4892]
["bitfinex","ETHUSD",1765552745326,0.1844,3206.2,3204.8,0.1906]
["bitfinex","ETHUSD",1765552745524,3.11870458,3206.5,3204.9,0.9962]
["bitfinex","ETHUSD",1765552745525,3.11876247,3206.4,3204.9,0.9962]
["bitfinex","ETHUSD",1765552745751,6.23752494,3206.4,3204.9,0.9962]
["bitfinex","ETHUSD",1765552746053,0.405504,3206.3,3205.0,0.4892]
["bitfinex","ETHUSD",1765552746358,0.58047529,3206.3,3205.0,0.4892]
["bitfinex","ETHUSD",1765552746530,0.58047529,3206.1,3205.1,6.2400549]
["bitfinex","ETHUSD",1765552746855,0.58047529,3206.1,3204.8,0.1906]
["bitfinex","ETHUSD",1765552747020,0.405504,3205.9,3204.9,0.507]
["bitfinex","ETHUSD",1765552747224,0.405504,3205.7,3204.5,0.6798]
["bitfinex","ETHUSD",1765552747424,0.03117678,3205.8,3204.6,0.507]
["bitfinex","ETHUSD",1765552747425,0.405504,3205.5,3204.6,0.507]
["bitfinex","ETHUSD",1765552747632,0.405504,3205.6,3204.6,0.507]
["bitfinex","ETHUSD",1765552747838,0.51497678,3205.5,3204.6,0.507]
["bitfinex","ETHUSD",1765552748035,0.405504,3205.3,3204.2,0.1906]
["bitfinex","ETHUSD",1765552748239,0.4838,3205.5,3204.3,0.507]
["bitfinex","ETHUSD",1765552748528,0.58047529,3205.2,3204.3,0.507]
["bitfinex","ETHUSD",1765552748733,3.11876247,3206.4,3204.4,6.73061729]
["bitfinex","ETHUSD",1765552748960,3.11876247,3206.4,3204.4,9.85132631]
["bitfinex","ETHUSD",1765552749145,0.405504,3206.3,3204.5,0.4892]
["bitfinex","ETHUSD",1765552749357,6.23733042,3206.5,3204.6,0.98513263]
["bitfinex","ETHUSD",1765552749591,3.11866521,3206.5,3204.8,0.58047529]
["bitfinex","ETHUSD",1765552749873,3.11848806,3206.7,3205.0,8.48556858]
["bitfinex","ETHUSD",1765552750080,0.1844,3207.5,3205.0,8.48556858]
["bitfinex","ETHUSD",1765552750081,3.11779011,3207.4,3205.5,7.90509329]
["bitfinex","ETHUSD",1765552750233,0.03117678,3207.3,3205.6,0.6798]
["bitfinex","ETHUSD",1765552750562,6.23558022,3207.4,3205.8,3.11934618]
["bitfinex","ETHUSD",1765552750563,9.35337033,3207.4,3205.8,3.11934618]
["bitfinex","ETHUSD",1765552750766,8.42007007,3207.3,3205.7,0.4892]
["bitfinex","ETHUSD",1765552750965,0.405504,3207.1,3205.6,0.1906]
["bitfinex","ETHUSD",1765552751174,0.405504,3206.9,3205.8,0.507]
["bitfinex","ETHUSD",1765552751380,0.98597929,3206.7,3204.7,0.4892]
["bitfinex","ETHUSD",1765552751581,0.405504,3205.6,3204.7,0.4892]
["bitfinex","ETHUSD",1765552751875,0.405504,3206.4,3205.0,0.9962]
["bitfinex","ETHUSD",1765552752042,0.889304,3206.4,3205.0,0.507]
["bitfinex","ETHUSD",1765552752242,0.889304,3206.4,3205.1,0.1906]
["bitfinex","ETHUSD",1765552752667,0.58047529,3206.2,3205.2,0.4892]
["bitfinex","ETHUSD",1765552753275,0.58047529,3206.4,3205.3,0.69198321]
["bitfinex","ETHUSD",1765552753445,3.11867427,3206.5,3205.3,0.69198321]
["bitfinex","ETHUSD",1765552753772,0.58047529,3206.4,3205.4,0.4892]
["bitfinex","ETHUSD",1765552753976,0.58047529,3206.4,3205.5,0.507]
["bitfinex","ETHUSD",1765552754474,0.58047529,3206.4,3205.6,0.4892]
["bitfinex","ETHUSD",1765552754670,3.11885974,3206.3,3205.6,0.4892]
["bitfinex","ETHUSD",1765552754873,3.11885974,3206.3,3205.7,0.41157962]
["bitfinex","ETHUSD",1765552755078,3.11885974,3206.3,3205.6,0.4892]
["bitfinex","ETHUSD",1765552755250,6.23771948,3206.3,3205.6,0.4892]
["bitfinex","ETHUSD",1765552755654,6.23771948,3206.3,3205.7,0.507]
["bitfinex","ETHUSD",1765552756549,6.23771948,3206.3,3205.8,0.507]
["bitfinex","ETHUSD",1765552756742,6.23771948,3206.3,3205.5,0.4892]
["bitfinex","ETHUSD",1765552756945,6.23771948,3206.3,3205.6,0.86788603]
["bitfinex","ETHUSD",1765552757142,0.43668078,3206.2,3205.1,0.1906]
["bitfinex","ETHUSD",1765552757373,0.98597929,3206.2,3205.1,0.1906]
["bitfinex","ETHUSD",1765552757574,0.98597929,3206.2,3205.2,0.507]
["bitfinex","ETHUSD",1765552757749,0.58047529,3206.2,3205.2,0.9786]
["bitfinex","ETHUSD",1765552758157,0.58047529,3206.2,3205.3,0.4716]
["bitfinex","ETHUSD",1765552758358,0.58047529,3206.2,3205.4,0.4098495]
["bitfinex","ETHUSD",1765552758559,0.405504,3206.1,3205.5,0.507]
["bitfinex","ETHUSD",1765552758749,0.98597929,3205.9,3205.1,0.1906]
["bitfinex","ETHUSD",1765552758953,0.405504,3205.7,3205.2,0.507]
["bitfinex","ETHUSD",1765552759556,0.405504,3205.7,3205.1,0.507]
["bitfinex","ETHUSD",1765552760602,0.1644,3205.8,3205.1,0.507]
["bitfinex","ETHUSD",1765552760752,0.58047529,3205.6,3205.1,0.507]
["bitfinex","ETHUSD",1765552761289,0.58047529,3205.6,3205.1,0.86972159]
["bitfinex","ETHUSD",1765552761492,0.58047529,3205.6,3205.2,0.507]
["bitfinex","ETHUSD",1765552762888,6.2369414,3206.7,3205.2,0.507]
["bitfinex","ETHUSD",1765552763074,0.61165207,3206.6,3205.2,0.507]
["bitfinex","ETHUSD",1765552763384,0.58047529,3206.6,3205.2,3.62691561]
["bitfinex","ETHUSD",1765552763600,6.2369414,3206.7,3205.3,0.36269156]
["bitfinex","ETHUSD",1765552763831,9.3554121,3206.7,3205.3,0.36269156]
["bitfinex","ETHUSD",1765552764183,0.05,3208.0,3205.4,7.90509329]
["bitfinex","ETHUSD",1765552764425,3.1183296,3207.9,3206.4,2.798857]
["bitfinex","ETHUSD",1765552764585,6.2356592,3207.9,3206.5,1.07039503]
["bitfinex","ETHUSD",1765552764785,0.001,3207.9,3206.6,0.507]
["bitfinex","ETHUSD",1765552765991,0.001,3207.9,3206.3,0.58047529]
["bitfinex","ETHUSD",1765552766195,0.001,3207.9,3206.4,0.507]
["bitfinex","ETHUSD",1765552766482,0.001,3207.9,3206.5,0.507]
["bitfinex","ETHUSD",1765552766898,0.98697929,3207.9,3206.5,0.507]
["bitfinex","ETHUSD",1765552767301,0.405504,3207.7,3206.5,0.507]
["bitfinex","ETHUSD",1765552767506,0.405504,3207.8,3206.5,0.507]
["bitfinex","ETHUSD",1765552768117,0.58047529,3207.7,3205.3,8.26778485]
["bitfinex","ETHUSD",1765552768414,0.405504,3207.8,3205.8,7.94563214]
["bitfinex","ETHUSD",1765552768605,0.405504,3207.8,3206.0,3.11911984]
["bitfinex","ETHUSD",1765552768813,0.405504,3207.8,3206.1,0.506]
["bitfinex","ETHUSD",1765552768977,0.405504,3207.6,3206.1,0.506]
["bitfinex","ETHUSD",1765552769184,0.03117678,3207.5,3205.9,0.79456321]
["bitfinex","ETHUSD",1765552769383,0.03117678,3207.5,3205.3,0.36269156]
["bitfinex","ETHUSD",1765552769384,4.039605,3207.1,3205.3,0.36269156]
["bitfinex","ETHUSD",1765552769579,0.98597929,3207.2,3205.4,0.506]
["bitfinex","ETHUSD",1765552769580,0.405504,3207.0,3205.4,0.506]
["bitfinex","ETHUSD",1765552769805,0.405504,3207.1,3205.4,0.506]
["bitfinex","ETHUSD",1765552770124,0.03117678,3207.0,3205.4,0.506]
["bitfinex","ETHUSD",1765552770319,0.405504,3207.1,3204.2,0.04053885]
["bitfinex","ETHUSD",1765552770623,0.98597929,3206.7,3204.3,0.04053885]
["bitfinex","ETHUSD",1765552770784,0.98597929,3206.7,3204.6,3.12048676]
["bitfinex","ETHUSD",1765552770984,0.98597929,3206.5,3204.4,0.03120709]
["bitfinex","ETHUSD",1765552771215,0.98597929,3206.5,3204.7,3.12041688]
["bitfinex","ETHUSD",1765552771517,0.58047529,3206.5,3204.7,14.14592705]
["bitfinex","ETHUSD",1765552771820,0.58047529,3206.5,3204.9,0.04053885]
["bitfinex","ETHUSD",1765552771992,0.58047529,3206.5,3205.1,3.14183885]
["bitfinex","ETHUSD",1765552772196,0.58047529,3206.5,3205.2,0.0311993]
["bitfinex","ETHUSD",1765552772513,0.58047529,3206.5,3205.1,0.04053885]
["bitfinex","ETHUSD",1765552772716,3.1176929,3207.5,3205.5,0.04053885]
["bitfinex","ETHUSD",1765552772920,3.11726342,3208.0,3205.9,10.44273176]
["bitfinex","ETHUSD",1765552773094,0.31182634,3207.8,3206.0,1.1023207]
["bitfinex","ETHUSD",1765552773815,0.001,3207.9,3206.0,1.14285955]
["bitfinex","ETHUSD",1765552774200,0.001,3207.9,3206.1,0.03119054]
["bitfinex","ETHUSD",1765552774430,0.001,3207.9,3206.0,1.13351221]
["bitfinex","ETHUSD",1765552774719,0.001,3207.9,3206.1,0.53719054]
["bitfinex","ETHUSD",1765552774896,0.001,3207.9,3206.1,0.506]
["bitfinex","ETHUSD",1765552775226,0.98697929,3207.9,3206.2,3.11895702]
["bitfinex","ETHUSD",1765552775432,0.98697929,3207.9,3206.7,0.04053885]
["bitfinex","ETHUSD",1765552775433,0.001,3207.9,3206.7,0.04053885]
["bitfinex","ETHUSD",1765552775613,0.001,3207.9,3206.9,0.62101414]
["bitfinex","ETHUSD",1765552776191,0.001,3207.9,3206.9,0.58047529]
["bitfinex","ETHUSD",1765552776534,0.001,3207.9,3206.5,0.04053885]
["bitfinex","ETHUSD",1765552776535,0.001,3207.9,3207.0,0.506]
["bitfinex","ETHUSD",1765552777130,0.001,3207.9,3207.1,0.506]
["bitfinex","ETHUSD",1765552777288,0.001,3207.9,3206.5,0.58047529]
["bitfinex","ETHUSD",1765552777490,0.001,3207.9,3207.0,3.11817661]
["bitfinex","ETHUSD",1765552777726,0.001,3207.9,3207.1,0.31181766]
["bitfinex","ETHUSD",1765552777936,0.001,3207.9,3207.3,4.69275]
["bitfinex","ETHUSD",1765552778140,0.001,3207.9,3207.3,3.54915]
["bitfinex","ETHUSD",1765552778490,0.001,3207.9,3207.3,2.310027]
["bitfinex","ETHUSD",1765552778706,0.001,3207.9,3207.7,0.405504]
["bitfinex","ETHUSD",1765552778905,0.001,3209.0,3207.9,30.405504]
["bitfinex","ETHUSD",1765552779130,0.001,3209.0,3208.5,7.90509329]
["bitfinex","ETHUSD",1765552779363,0.001,3209.0,3208.6,25.64707329]
["bitfinex","ETHUSD",1765552779641,0.001,3209.0,3208.9,0.58047529]
["bitfinex","ETHUSD",1765552779813,0.001,3209.0,3208.6,0.58047529]
["bitfinex","ETHUSD",1765552780016,0.001,3209.0,3208.9,0.506]
["bitfinex","ETHUSD",1765552780408,0.001,3209.0,3208.2,0.04053885]
["bitfinex","ETHUSD",1765552780608,0.001,3209.0,3208.3,0.506]
["bitfinex","ETHUSD",1765552781038,0.001,3209.0,3208.5,6.2334424]
["bitfinex","ETHUSD",1765552781348,0.001,3209.0,3208.5,3.1167212]
["bitfinex","ETHUSD",1765552781505,0.001,3209.0,3208.7,0.04053885]
["bitfinex","ETHUSD",1765552781707,0.001,3209.0,3208.8,0.506]
["bitfinex","ETHUSD",1765552782492,0.001,3210.0,3208.8,0.506]
["bitfinex","ETHUSD",1765552782493,0.001,3210.0,3208.9,0.04053885]
["bitfinex","ETHUSD",1765552782641,0.001,3210.0,3209.6,18.70749286]
["bitfinex","ETHUSD",1765552782815,0.001,3210.0,3209.6,7.41676986]
["bitfinex","ETHUSD",1765552783148,0.001,3210.0,3209.6,4.94380532]
["bitfinex","ETHUSD",1765552783357,0.001,3210.0,3209.6,1.24767699]
["bitfinex","ETHUSD",1765552783501,0.001,3210.0,3208.9,0.04053885]
["bitfinex","ETHUSD",1765552783707,0.001,3210.0,3209.1,3.11610598]
["bitfinex","ETHUSD",1765552783908,0.001,3210.0,3208.6,0.35221097]
["bitfinex","ETHUSD",1765552784217,0.001,3210.0,3208.7,0.54653885]
["bitfinex","ETHUSD",1765552784416,0.001,3210.0,3208.9,3.11633084]
["bitfinex","ETHUSD",1765552784627,0.001,3210.0,3208.9,3.11626165]
["bitfinex","ETHUSD",1765552785012,0.001,3210.0,3209.0,3.11622321]
["bitfinex","ETHUSD",1765552785224,0.001,3210.0,3208.8,6.23285962]
["bitfinex","ETHUSD",1765552785540,0.001,3210.0,3208.9,0.67388596]
["bitfinex","ETHUSD",1765552785927,0.001,3210.0,3208.9,0.71442481]
["bitfinex","ETHUSD",1765552786342,0.001,3210.0,3208.9,0.67388596]
["bitfinex","ETHUSD",1765552786522,0.001,3210.0,3209.0,0.506]
["bitfinex","ETHUSD",1765552787124,0.001,3210.0,3209.1,3.11613848]
["bitfinex","ETHUSD",1765552787347,0.001,3210.0,3209.0,3.62221531]
["bitfinex","ETHUSD",1765552787549,0.001,3210.0,3208.0,0.04053885]
["bitfinex","ETHUSD",1765552787846,0.001,3210.0,3208.2,0.04053885]
["bitfinex","ETHUSD",1765552788152,0.001,3210.0,3208.5,3.11670939]
["bitfinex","ETHUSD",1765552788348,0.001,3210.0,3208.6,0.31572482]
["bitfinex","ETHUSD",1765552788921,0.001,3210.0,3208.7,0.03116526]
["bitfinex","ETHUSD",1765552789122,0.001,3210.0,3208.6,3.43234512]
["bitfinex","ETHUSD",1765552789123,0.001,3210.0,3208.6,0.31572482]
["bitfinex","ETHUSD",1765552789386,0.001,3210.0,3207.6,0.04053885]
["bitfinex","ETHUSD",1765552789387,0.405504,3209.9,3207.6,0.04053885]
["bitfinex","ETHUSD",1765552789667,0.406504,3210.0,3207.5,0.03117692]
["bitfinex","ETHUSD",1765552789832,0.405504,3209.6,3207.8,3.11739819]
["bitfinex","ETHUSD",1765552790031,0.405504,3209.6,3207.9,3.11729553]
["bitfinex","ETHUSD",1765552790241,0.03117678,3209.6,3207.8,3.11739998]
["bitfinex","ETHUSD",1765552790441,0.03117678,3209.6,3207.9,0.31174]
["bitfinex","ETHUSD",1765552790641,0.001,3209.7,3208.0,3.11712053]
["bitfinex","ETHUSD",1765552790840,0.001,3209.7,3208.1,0.506]
["bitfinex","ETHUSD",1765552791166,0.98597929,3209.4,3208.1,0.506]
["bitfinex","ETHUSD",1765552791465,0.98597929,3209.4,3207.2,3.1179337]
["bitfinex","ETHUSD",1765552791466,0.98597929,3209.4,3206.9,3.15879991]
["bitfinex","ETHUSD",1765552791671,0.98597929,3209.4,3207.7,3.11742699]
["bitfinex","ETHUSD",1765552791963,0.405504,3209.2,3207.8,0.3117427]
["bitfinex","ETHUSD",1765552792136,0.405504,3209.2,3207.9,0.506]
["bitfinex","ETHUSD",1765552793153,6.23227696,3209.1,3208.1,3.11707861]
["bitfinex","ETHUSD",1765552793354,0.58047529,3209.0,3208.1,3.11707861]
["bitfinex","ETHUSD",1765552793770,0.58047529,3209.0,3207.9,0.506]
["bitfinex","ETHUSD",1765552794268,0.58047529,3209.0,3207.9,3.62322673]
["bitfinex","ETHUSD",1765552794469,0.58047529,3209.0,3207.9,0.506]
["bitfinex","ETHUSD",1765552794644,0.58047529,3209.0,3208.0,0.36232267]
["bitfinex","ETHUSD",1765552794980,0.58047529,3209.0,3208.0,3.47952577]
["bitfinex","ETHUSD",1765552795160,0.58047529,3209.0,3208.0,6.59673275]
["bitfinex","ETHUSD",1765552795368,3.11633269,3208.9,3208.0,6.59673275]
["bitfinex","ETHUSD",1765552795536,0.58047529,3209.1,3208.1,0.71027328]
["bitfinex","ETHUSD",1765552795931,3.11565304,3209.6,3208.1,0.75081213]
["bitfinex","ETHUSD",1765552796234,6.23130608,3209.6,3208.1,1.33128742]
["bitfinex","ETHUSD",1765552796434,3.11565304,3209.6,3208.4,0.04053885]
["bitfinex","ETHUSD",1765552796634,3.11565304,3209.6,3208.5,0.506]
["bitfinex","ETHUSD",1765552797253,0.001,3209.7,3208.7,6.23305388]
["bitfinex","ETHUSD",1765552797563,0.001,3209.7,3208.8,0.62735927]
["bitfinex","ETHUSD",1765552798171,0.001,3209.7,3208.9,0.506]
["bitfinex","ETHUSD",1765552798586,0.001,3209.7,3207.4,0.04053885]
["bitfinex","ETHUSD",1765552798884,0.001,3209.7,3207.5,0.506]
["bitfinex","ETHUSD",1765552799164,0.001,3209.7,3207.3,2.741795]
["bitfinex","ETHUSD",1765552799378,0.405504,3209.4,3207.2,0.04053885]
["bitfinex","ETHUSD",1765552799535,0.43668078,3209.4,3207.6,3.11751687]
["bitfinex","ETHUSD",1765552799739,0.43668078,3209.4,3207.7,0.31175169]
["bitfinex","ETHUSD",1765552799961,0.405504,3209.4,3207.7,0.31175169]
["bitfinex","ETHUSD",1765552800840,0.405504,3209.4,3207.8,0.03117401]
["bitfinex","ETHUSD",1765552801063,0.405504,3209.4,3207.9,0.506]
["bitfinex","ETHUSD",1765552801272,0.405504,3209.2,3207.7,0.31175169]
["bitfinex","ETHUSD",1765552801472,0.405504,3209.2,3205.9,0.04053885]
["bitfinex","ETHUSD",1765552801473,0.98597929,3209.0,3207.8,0.506]
["bitfinex","ETHUSD",1765552801673,0.58047529,3209.0,3207.8,0.506]
["bitfinex","ETHUSD",1765552802182,0.58047529,3209.0,3207.0,3.11817314]
["bitfinex","ETHUSD",1765552802183,0.405504,3208.9,3207.0,3.11817314]
["bitfinex","ETHUSD",1765552802384,0.405504,3208.9,3207.1,0.506]
["bitfinex","ETHUSD",1765552802559,0.405504,3208.5,3207.1,0.506]
["bitfinex","ETHUSD",1765552802762,0.405504,3208.3,3207.1,0.506]
["bitfinex","ETHUSD",1765552802960,0.405504,3208.7,3207.1,0.506]
["bitfinex","ETHUSD",1765552803386,8.249708,3207.9,3205.2,0.04053885]
["bitfinex","ETHUSD",1765552803699,0.405504,3208.3,3206.1,3.11897348]
["bitfinex","ETHUSD",1765552803700,0.405504,3208.1,3206.1,3.11897348]
["bitfinex","ETHUSD",1765552803897,0.405504,3208.4,3206.2,0.31189735]
["bitfinex","ETHUSD",1765552804189,0.58047529,3208.5,3204.9,0.002]
["bitfinex","ETHUSD",1765552804190,0.58047529,3208.5,3207.1,3.11804081]
["bitfinex","ETHUSD",1765552804489,0.405504,3208.4,3207.2,0.148]
["bitfinex","ETHUSD",1765552804861,3.11662407,3208.6,3207.2,0.148]
["bitfinex","ETHUSD",1765552805184,9.34695912,3209.6,3207.8,3.54915]
["bitfinex","ETHUSD",1765552805385,9.34695912,3209.6,3207.7,0.62101414]
["bitfinex","ETHUSD",1765552805386,3.11629064,3210.0,3208.0,3.11720698]
["bitfinex","ETHUSD",1765552805682,0.58047529,3209.9,3208.1,0.3623207]
["bitfinex","ETHUSD",1765552805887,3.11629064,3210.0,3208.1,0.3623207]
["bitfinex","ETHUSD",1765552805888,0.03117678,3209.8,3208.1,0.3623207]
["bitfinex","ETHUSD",1765552806687,0.03117678,3209.9,3208.2,0.506]
["bitfinex","ETHUSD",1765552806867,0.03217678,3209.7,3208.2,0.506]
["bitfinex","ETHUSD",1765552807187,0.001,3209.7,3208.2,0.506]
["bitfinex","ETHUSD",1765552807362,0.98697929,3209.7,3208.2,0.506]
["bitfinex","ETHUSD",1765552807689,0.405504,3209.5,3208.2,0.506]
["bitfinex","ETHUSD",1765552807981,0.405504,3209.6,3208.2,0.506]
["bitfinex","ETHUSD",1765552808153,1.75038549,3209.6,3208.2,0.506]
["bitfinex","ETHUSD",1765552808355,0.58147529,3209.7,3208.2,3.62301257]
["bitfinex","ETHUSD",1765552808581,0.001,3209.7,3208.2,6.74002178]
["bitfinex","ETHUSD",1765552808879,0.001,3209.7,3208.5,0.04053885]
["bitfinex","ETHUSD",1765552809082,0.001,3209.7,3208.6,4.220902]
["bitfinex","ETHUSD",1765552809281,0.001,3209.7,3208.6,2.265332]
["bitfinex","ETHUSD",1765552809485,0.001,3209.7,3208.8,6.23285962]
["bitfinex","ETHUSD",1765552809685,0.001,3209.7,3208.7,0.23058708]
["bitfinex","ETHUSD",1765552809886,0.001,3209.7,3207.1,0.04053885]
["bitfinex","ETHUSD",1765552810066,0.001,3209.7,3207.7,3.11746589]
["bitfinex","ETHUSD",1765552810264,0.405504,3209.6,3207.7,3.11746589]
["bitfinex","ETHUSD",1765552810581,0.03117678,3209.5,3207.7,3.11741473]
["bitfinex","ETHUSD",1765552810797,0.03117678,3209.5,3207.8,0.506]
["bitfinex","ETHUSD",1765552811090,0.405504,3209.6,3207.8,0.506]
["bitfinex","ETHUSD",1765552811595,0.405504,3209.6,3207.8,3.62337624]
["bitfinex","ETHUSD",1765552811596,0.405504,3209.4,3207.8,3.62337624]
["bitfinex","ETHUSD",1765552811766,1.28687279,3209.5,3207.8,6.74077757]
["bitfinex","ETHUSD",1765552811767,0.405504,3209.5,3207.8,6.74077757]
["bitfinex","ETHUSD",1765552812097,0.001,3209.7,3208.3,0.04053885]
["bitfinex","ETHUSD",1765552812396,0.001,3209.7,3208.7,4.50468885]
["bitfinex","ETHUSD",1765552812556,0.001,3209.7,3208.8,0.506]
["bitfinex","ETHUSD",1765552813007,0.001,3209.7,3208.1,0.04053885]
["bitfinex","ETHUSD",1765552813283,0.58147529,3209.7,3208.2,0.506]
["bitfinex","ETHUSD",1765552813484,0.58047529,3209.5,3208.3,6.233831]
["bitfinex","ETHUSD",1765552813653,0.58047529,3209.5,3208.3,3.1169155]
["bitfinex","ETHUSD",1765552813858,0.58047529,3209.5,3208.3,6.233831]
["bitfinex","ETHUSD",1765552815190,3.11565304,3209.6,3208.4,0.58047529]
["bitfinex","ETHUSD",1765552815362,0.001,3209.7,3208.6,6.23324814]
["bitfinex","ETHUSD",1765552815562,0.001,3209.7,3208.7,0.04053885]
["bitfinex","ETHUSD",1765552815764,0.001,3209.7,3208.8,0.506]
["bitfinex","ETHUSD",1765552816789,0.001,3209.7,3208.9,4.221217]
["bitfinex","ETHUSD",1765552816960,0.001,3209.7,3208.8,0.506]
["bitfinex","ETHUSD",1765552817306,0.001,3209.7,3208.8,1.86465413]
["bitfinex","ETHUSD",1765552817519,0.98697929,3209.7,3208.9,0.506]
["bitfinex","ETHUSD",1765552817808,0.405504,3209.5,3207.6,6.23519142]
["bitfinex","ETHUSD",1765552818112,0.405504,3209.3,3207.7,1.08647529]
["bitfinex","ETHUSD",1765552818395,0.58147529,3209.7,3207.7,1.08647529]
["bitfinex","ETHUSD",1765552818396,0.405504,3209.5,3207.7,1.08647529]
["bitfinex","ETHUSD",1765552818584,0.405504,3209.5,3207.7,0.506]
["bitfinex","ETHUSD",1765552818780,0.405504,3209.3,3207.8,0.67411914]
["bitfinex","ETHUSD",1765552818984,0.405504,3209.5,3207.8,0.67411914]
["bitfinex","ETHUSD",1765552819206,0.405504,3209.5,3206.0,0.002]
["bitfinex","ETHUSD",1765552819207,1.03597929,3209.3,3206.7,3.11843814]
["bitfinex","ETHUSD",1765552819372,9.29605998,3209.7,3206.8,0.506]
["bitfinex","ETHUSD",1765552819373,12.46610776,3208.7,3206.8,0.506]
["bitfinex","ETHUSD",1765552819575,2.27314047,3208.6,3206.8,3.62436835]
["bitfinex","ETHUSD",1765552820120,2.27314047,3208.6,3206.8,6.7427418]
["bitfinex","ETHUSD",1765552821005,2.27314047,3208.6,3206.8,3.62436835]
["bitfinex","ETHUSD",1765552821406,0.98597929,3208.4,3206.8,0.506]
["bitfinex","ETHUSD",1765552821820,0.98597929,3208.4,3206.8,3.62436559]
["bitfinex","ETHUSD",1765552822021,0.98597929,3208.4,3206.9,0.36243656]
["bitfinex","ETHUSD",1765552822694,1.44297929,3208.4,3206.9,0.84173656]
["bitfinex","ETHUSD",1765552822883,3.11665534,3208.6,3207.0,0.51048178]
["bitfinex","ETHUSD",1765552823086,3.11665534,3208.6,3207.1,2.840809]
["bitfinex","ETHUSD",1765552823286,3.69719649,3208.5,3207.0,0.4793]
["bitfinex","ETHUSD",1765552823485,3.69719649,3208.5,3207.2,6.23596906]
["bitfinex","ETHUSD",1765552823694,0.58047529,3208.5,3207.3,0.83588491]
["bitfinex","ETHUSD",1765552823893,3.11643801,3208.8,3207.4,0.9853]
["bitfinex","ETHUSD",1765552824287,0.58047529,3208.7,3207.5,0.4793]
["bitfinex","ETHUSD",1765552824719,3.57289294,3209.4,3207.6,8.58354]
["bitfinex","ETHUSD",1765552824720,0.1644,3209.2,3207.6,8.58354]
["bitfinex","ETHUSD",1765552824886,6.23130608,3209.6,3208.6,0.198]
["bitfinex","ETHUSD",1765552825086,3.11565304,3209.6,3208.7,0.506]
["bitfinex","ETHUSD",1765552825287,0.58047529,3209.5,3208.6,0.198]
["bitfinex","ETHUSD",1765552825598,3.11584719,3209.4,3208.7,0.506]
["bitfinex","ETHUSD",1765552825797,6.23169438,3209.4,3208.7,0.506]
["bitfinex","ETHUSD",1765552825998,6.23169438,3209.4,3208.3,0.198]
["bitfinex","ETHUSD",1765552826329,6.23169438,3209.4,3208.4,0.506]
["bitfinex","ETHUSD",1765552826620,6.23169438,3209.4,3208.4,3.62278814]
["bitfinex","ETHUSD",1765552826824,3.11584719,3209.4,3208.5,0.88137881]
["bitfinex","ETHUSD",1765552827124,3.11584719,3209.4,3208.6,3.11659955]
["bitfinex","ETHUSD",1765552827319,6.23169438,3209.4,3208.5,3.11669529]
["bitfinex","ETHUSD",1765552827506,0.1654,3209.7,3208.4,1.0053]
["bitfinex","ETHUSD",1765552827736,0.58047529,3209.6,3208.5,6.7327424]
["bitfinex","ETHUSD",1765552828047,0.58047529,3209.6,3208.5,3.6160212]
["bitfinex","ETHUSD",1765552828231,0.58047529,3209.6,3208.6,1.22318328]
["bitfinex","ETHUSD",1765552829723,3.11661241,3209.7,3208.7,0.4993]
["bitfinex","ETHUSD",1765552829919,0.001,3209.7,3208.7,0.4993]
["bitfinex","ETHUSD",1765552830348,6.23219134,3209.7,3208.7,0.4993]
["bitfinex","ETHUSD",1765552830651,3.11659567,3209.7,3208.8,0.4993]
["bitfinex","ETHUSD",1765552830851,0.001,3209.7,3208.9,0.506]
["bitfinex","ETHUSD",1765552831055,0.001,3209.7,3209.6,0.1891]
["bitfinex","ETHUSD",1765552831229,0.001,3209.7,3209.6,0.6951]
["bitfinex","ETHUSD",1765552831429,0.001,3209.7,3209.6,1.1944]
["bitfinex","ETHUSD",1765552831629,0.001,3209.7,3209.6,4.89052833]
["bitfinex","ETHUSD",1765552831843,0.001,3209.7,3209.6,5.69115755]
["bitfinex","ETHUSD",1765552832032,0.001,3209.7,3209.6,9.60749155]
["bitfinex","ETHUSD",1765552832922,0.001,3209.7,3209.6,9.20602355]
["bitfinex","ETHUSD",1765552833551,0.001,3209.7,3209.6,5.18515755]
["bitfinex","ETHUSD",1765552833738,0.001,3209.7,3209.6,5.69115755]
["bitfinex","ETHUSD",1765552833945,0.001,3209.7,3209.6,44.34140285]
["bitfinex","ETHUSD",1765552834168,0.001,3209.7,3209.6,5.18515755]
["bitfinex","ETHUSD",1765552834339,0.001,3209.7,3209.6,5.69115755]
["bitfinex","ETHUSD",1765552834535,0.001,3209.7,3209.6,0.98972922]
["bitfinex","ETHUSD",1765552834738,0.001,3209.7,3209.1,0.6884]
["bitfinex","ETHUSD",1765552835056,0.001,3209.7,3209.2,0.506]
["bitfinex","ETHUSD",1765552835260,0.001,3209.7,3209.3,0.506]
["bitfinex","ETHUSD",1765552835432,0.001,3209.7,3209.5,3.11567083]
["bitfinex","ETHUSD",1765552835634,0.001,3209.7,3209.3,0.506]
["bitfinex","ETHUSD",1765552836157,0.4707,3209.7,3209.3,0.506]
["bitfinex","ETHUSD",1765552836858,0.4697,3209.6,3209.3,0.506]
["bitfinex","ETHUSD",1765552837056,0.001,3209.7,3209.3,0.506]
["bitfinex","ETHUSD",1765552838264,0.001,3209.7,3209.3,4.12119015]
["bitfinex","ETHUSD",1765552838572,0.001,3209.7,3209.4,0.41211902]
["bitfinex","ETHUSD",1765552838884,0.001,3209.7,3209.4,0.506]
["bitfinex","ETHUSD",1765552839064,0.001,3209.7,3209.5,0.5304575]
["bitfinex","ETHUSD",1765552839230,0.001,3209.7,3209.5,0.4993]
["bitfinex","ETHUSD",1765552839432,0.001,3209.7,3209.6,0.03115653]
["bitfinex","ETHUSD",1765552839626,0.001,3209.7,3209.6,3.11565304]
["bitfinex","ETHUSD",1765552839840,0.001,3209.7,3209.6,4.33863306]
["bitfinex","ETHUSD",1765552840668,0.001,3209.7,3209.6,4.36978959]
["bitfinex","ETHUSD",1765552840965,0.001,3209.7,3209.6,4.33863306]
["bitfinex","ETHUSD",1765552841542,0.001,3209.7,3209.6,4.34533306]
["bitfinex","ETHUSD",1765552841743,0.001,3209.7,3209.6,4.84463306]
["bitfinex","ETHUSD",1765552843079,0.001,3209.7,3209.6,4.87578959]
["bitfinex","ETHUSD",1765552843286,0.001,3209.7,3209.6,4.84463306]
["bitfinex","ETHUSD",1765552843983,0.001,3209.7,3209.6,5.42510835]
["bitfinex","ETHUSD",1765552844394,0.001,3209.7,3209.6,4.92580835]
["bitfinex","ETHUSD",1765552844557,0.4707,3209.7,3209.6,0.506]
["bitfinex","ETHUSD",1765552844760,0.001,3209.7,3209.6,0.506]
["bitfinex","ETHUSD",1765552844983,0.4707,3209.7,3209.6,0.506]
["bitfinex","ETHUSD",1765552845485,0.4707,3209.7,3208.3,0.198]
["bitfinex","ETHUSD",1765552845686,0.4707,3209.7,3208.5,3.1166491]
["bitfinex","ETHUSD",1765552845985,0.58047529,3209.5,3208.5,3.1167212]
["bitfinex","ETHUSD",1765552846158,0.58047529,3209.5,3208.5,6.2334424]
["bitfinex","ETHUSD",1765552846374,0.58047529,3209.5,3208.5,6.7327424]
["bitfinex","ETHUSD",1765552846611,3.11657385,3209.7,3208.6,0.4993]
["bitfinex","ETHUSD",1765552846892,0.001,3209.7,3208.6,0.4993]
["bitfinex","ETHUSD",1765552847254,0.001,3209.7,3208.8,4.615172]
["bitfinex","ETHUSD",1765552847454,0.001,3209.7,3208.9,1.0043]
["bitfinex","ETHUSD",1765552847884,0.001,3209.7,3209.1,6.23227696]
["bitfinex","ETHUSD",1765552848089,0.001,3209.7,3209.2,0.506]
["bitfinex","ETHUSD",1765552849591,0.4697,3209.6,3208.7,0.98494636]
["bitfinex","ETHUSD",1765552849787,0.1644,3208.8,3208.1,0.1891]
["bitfinex","ETHUSD",1765552849987,0.1644,3209.0,3208.2,6.73896052]
["bitfinex","ETHUSD",1765552850201,0.1644,3209.4,3208.3,0.69280605]
["bitfinex","ETHUSD",1765552850895,0.1644,3209.4,3208.4,0.4536]
["bitfinex","ETHUSD",1765552851095,3.11655597,3209.7,3208.4,0.4536]
["bitfinex","ETHUSD",1765552851283,6.23216948,3209.7,3208.4,0.4536]
["bitfinex","ETHUSD",1765552851887,0.001,3209.7,3208.5,6.2334424]
["bitfinex","ETHUSD",1765552852209,0.001,3209.7,3208.8,4.146678]
["bitfinex","ETHUSD",1765552852410,0.001,3209.7,3208.6,0.66870424]
["bitfinex","ETHUSD",1765552852608,0.4825,3209.6,3208.7,0.505]
["bitfinex","ETHUSD",1765552852782,0.405504,3209.5,3208.7,0.505]
["bitfinex","ETHUSD",1765552852977,0.4825,3209.6,3208.7,0.505]
["bitfinex","ETHUSD",1765552853285,0.4825,3209.6,3208.7,0.86717212]
["bitfinex","ETHUSD",1765552853881,3.11575011,3209.5,3208.7,3.98368854]
["bitfinex","ETHUSD",1765552854182,6.23150022,3209.5,3208.7,3.98368854]
["bitfinex","ETHUSD",1765552854484,6.71400022,3209.5,3208.7,0.86717212]
["bitfinex","ETHUSD",1765552854812,0.4825,3209.4,3208.8,0.506]
["bitfinex","ETHUSD",1765552855387,0.001,3209.7,3208.8,0.506]
["bitfinex","ETHUSD",1765552855620,0.1644,3208.9,3208.7,3.11647976]
["bitfinex","ETHUSD",1765552855781,0.1644,3208.9,3208.0,0.002]
["bitfinex","ETHUSD",1765552855981,3.11652694,3208.7,3208.1,3.62208338]
["bitfinex","ETHUSD",1765552856207,3.28074061,3208.9,3208.2,0.36240834]
["bitfinex","ETHUSD",1765552856411,0.58047529,3209.2,3208.2,0.36240834]
["bitfinex","ETHUSD",1765552856908,0.4825,3209.1,3208.2,0.36240834]
["bitfinex","ETHUSD",1765552857505,0.58047529,3209.2,3208.2,0.36240834]
["bitfinex","ETHUSD",1765552858363,6.23227696,3209.1,3208.2,3.47937092]
["bitfinex","ETHUSD",1765552858568,6.23227696,3209.1,3208.3,0.72862543]
["bitfinex","ETHUSD",1765552858764,0.4825,3209.0,3208.1,0.505]
["bitfinex","ETHUSD",1765552858968,0.1644,3208.3,3208.1,0.505]
["bitfinex","ETHUSD",1765552859268,0.1644,3208.9,3208.1,0.505]
["bitfinex","ETHUSD",1765552859568,0.6469,3208.9,3208.0,0.002]
["bitfinex","ETHUSD",1765552859768,0.6469,3208.9,3208.2,0.506]
["bitfinex","ETHUSD",1765552859976,0.888004,3208.8,3208.2,0.506]
["bitfinex","ETHUSD",1765552860564,0.58047529,3208.6,3208.2,0.506]
["bitfinex","ETHUSD",1765552860893,0.58047529,3208.6,3208.0,0.002]
["bitfinex","ETHUSD",1765552860894,0.405504,3208.5,3208.0,0.002]
["bitfinex","ETHUSD",1765552861037,0.888004,3208.5,3208.0,0.002]
["bitfinex","ETHUSD",1765552861237,0.888004,3208.5,3207.9,0.506]
["bitfinex","ETHUSD",1765552861238,7.8853627,3208.1,3207.9,0.506]
["bitfinex","ETHUSD",1765552861446,0.1604,3207.7,3206.0,3.12114925]
["bitfinex","ETHUSD",1765552861664,0.405504,3207.5,3206.1,0.506]
["bitfinex","ETHUSD",1765552861868,0.98597929,3207.5,3206.1,0.506]
["bitfinex","ETHUSD",1765552862178,0.405504,3207.3,3206.9,0.002]
["bitfinex","ETHUSD",1765552862352,0.405504,3207.3,3206.9,0.508]
["bitfinex","ETHUSD",1765552862552,0.888004,3207.2,3206.9,0.508]
["bitfinex","ETHUSD",1765552862869,0.58047529,3207.3,3206.9,0.508]
["bitfinex","ETHUSD",1765552863071,3.11759571,3207.6,3206.9,3.62619479]
["bitfinex","ETHUSD",1765552863276,0.1604,3207.7,3207.0,0.81621948]
["bitfinex","ETHUSD",1765552863477,3.11739516,3207.9,3207.0,0.81621948]
["bitfinex","ETHUSD",1765552863478,0.58047529,3207.9,3207.0,0.81621948]
["bitfinex","ETHUSD",1765552863688,6.23428618,3208.1,3207.1,0.6384]
["bitfinex","ETHUSD",1765552863977,0.4825,3207.9,3207.0,0.36261948]
["bitfinex","ETHUSD",1765552864151,3.11714309,3208.1,3206.9,6.74454905]
["bitfinex","ETHUSD",1765552864356,6.23428618,3208.1,3207.0,0.4536]
["bitfinex","ETHUSD",1765552864561,0.58047529,3208.1,3207.1,3.11808175]
["bitfinex","ETHUSD",1765552864885,0.58047529,3208.1,3207.1,6.2361635]
["bitfinex","ETHUSD",1765552865043,0.58047529,3208.1,3207.1,3.11808175]
["bitfinex","ETHUSD",1765552865379,0.58047529,3208.1,3207.2,0.66898461]
["bitfinex","ETHUSD",1765552865556,3.11642981,3208.8,3207.2,1.12258461]
["bitfinex","ETHUSD",1765552865751,3.11642981,3208.8,3207.3,0.4536]
["bitfinex","ETHUSD",1765552866005,0.4825,3209.3,3207.5,0.58047529]
["bitfinex","ETHUSD",1765552866147,3.11658965,3209.7,3208.7,0.1848]
["bitfinex","ETHUSD",1765552866468,0.001,3209.7,3208.9,6.23266538]
["bitfinex","ETHUSD",1765552866670,0.001,3209.7,3208.9,6.68626538]
["bitfinex","ETHUSD",1765552866869,0.001,3209.7,3208.9,3.56993269]
["bitfinex","ETHUSD",1765552867071,0.001,3209.7,3208.9,0.42607327]
["bitfinex","ETHUSD",1765552867289,0.4825,3209.6,3207.8,0.4536]
["bitfinex","ETHUSD",1765552867579,0.03117678,3209.5,3208.1,3.62309093]
["bitfinex","ETHUSD",1765552867743,0.03117678,3209.5,3208.1,0.506]
["bitfinex","ETHUSD",1765552867944,0.4825,3209.4,3208.1,0.506]
["bitfinex","ETHUSD",1765552868267,0.03117678,3209.3,3208.1,0.506]
["bitfinex","ETHUSD",1765552868444,0.03117678,3209.3,3208.2,0.506]
["bitfinex","ETHUSD",1765552868651,0.58047529,3209.1,3208.3,0.506]
["bitfinex","ETHUSD",1765552868879,0.72950581,3209.0,3208.3,0.506]
["bitfinex","ETHUSD",1765552869085,0.1644,3208.4,3208.3,0.506]
["bitfinex","ETHUSD",1765552869501,0.6469,3208.4,3208.3,0.506]
["bitfinex","ETHUSD",1765552870554,0.6469,3208.4,3206.6,3.11848826]
["bitfinex","ETHUSD",1765552870555,0.58047529,3208.3,3206.6,3.11848826]
["bitfinex","ETHUSD",1765552870760,0.43441936,3208.2,3207.0,0.506]
["bitfinex","ETHUSD",1765552871162,0.91691936,3208.2,3207.0,0.506]
["bitfinex","ETHUSD",1765552871560,0.888004,3208.1,3207.0,0.506]
["bitfinex","ETHUSD",1765552872872,0.43441936,3208.2,3207.1,0.4536]
["bitfinex","ETHUSD",1765552872873,0.58047529,3208.2,3207.1,0.4536]
["bitfinex","ETHUSD",1765552873073,0.1644,3208.7,3207.2,19.286945]
["bitfinex","ETHUSD",1765552873287,3.28092694,3208.7,3207.3,2.48570203]
["bitfinex","ETHUSD",1765552873468,3.11652694,3208.7,3207.3,0.4536]
["bitfinex","ETHUSD",1765552873658,3.11652694,3208.7,3207.2,0.58047529]
["bitfinex","ETHUSD",1765552873659,3.2806619,3209.0,3207.5,18.057745]
["bitfinex","ETHUSD",1765552873865,0.58047529,3208.9,3207.7,3.495461]
["bitfinex","ETHUSD",1765552874087,6.3969238,3209.0,3207.7,3.495461]
["bitfinex","ETHUSD",1765552874088,3.2806619,3209.0,3207.7,3.495461]
["bitfinex","ETHUSD",1765552874289,3.2806619,3209.0,3207.8,0.4536]
["bitfinex","ETHUSD",1765552874496,0.58047529,3208.9,3207.6,0.506]
["bitfinex","ETHUSD",1765552874704,6.23285962,3208.8,3207.6,3.62356847]
["bitfinex","ETHUSD",1765552874993,6.23285962,3208.8,3207.6,6.74116418]
["bitfinex","ETHUSD",1765552875195,6.23285962,3208.8,3207.7,0.4536]
["bitfinex","ETHUSD",1765552875565,0.4825,3208.7,3207.6,3.62356847]
["bitfinex","ETHUSD",1765552875761,0.03117678,3208.6,3207.6,0.86835685]
["bitfinex","ETHUSD",1765552875965,0.405504,3208.5,3207.6,0.506]
["bitfinex","ETHUSD",1765552876185,0.1604,3207.7,3207.6,0.506]
["bitfinex","ETHUSD",1765552876542,0.565904,3207.7,3207.6,0.506]
["bitfinex","ETHUSD",1765552876744,4.7463778,3207.7,3207.6,0.506]
["bitfinex","ETHUSD",1765552876895,0.98597929,3207.6,3207.1,0.506]
["bitfinex","ETHUSD",1765552877100,1.50848526,3207.5,3207.1,0.506]
["bitfinex","ETHUSD",1765552877301,0.405504,3207.4,3207.1,0.506]
["bitfinex","ETHUSD",1765552877522,0.879404,3207.4,3207.1,0.506]
["bitfinex","ETHUSD",1765552878006,0.405504,3207.2,3207.1,0.506]
["bitfinex","ETHUSD",1765552878625,0.405504,3207.4,3207.1,0.506]
["bitfinex","ETHUSD",1765552878826,0.98597929,3207.2,3207.1,0.506]
["bitfinex","ETHUSD",1765552879016,3.11759571,3207.6,3207.1,0.506]
["bitfinex","ETHUSD",1765552879221,1.05437529,3207.5,3207.1,0.506]
["bitfinex","ETHUSD",1765552879398,0.58047529,3207.5,3207.1,0.506]
["bitfinex","ETHUSD",1765552879827,1.05437529,3207.5,3207.0,0.506]
["bitfinex","ETHUSD",1765552880034,0.72895667,3207.4,3207.0,0.506]
["bitfinex","ETHUSD",1765552880267,0.405504,3207.3,3206.9,0.002]
["bitfinex","ETHUSD",1765552880455,0.876704,3207.3,3206.9,0.002]
["bitfinex","ETHUSD",1765552881036,0.405504,3207.0,3206.9,0.002]
["bitfinex","ETHUSD",1765552881447,0.876704,3207.0,3206.9,0.002]
["bitfinex","ETHUSD",1765552881648,1.64601884,3207.0,3206.9,0.002]
["bitfinex","ETHUSD",1765552883016,5.34467311,3207.0,3206.9,0.002]
["bitfinex","ETHUSD",1765552884513,5.34467311,3207.0,3206.2,0.002]
["bitfinex","ETHUSD",1765552884514,0.405504,3206.8,3206.2,0.002]
["bitfinex","ETHUSD",1765552884720,0.405504,3206.3,3206.2,0.002]
["bitfinex","ETHUSD",1765552885021,4.70830846,3206.3,3206.2,0.002]
["bitfinex","ETHUSD",1765552885415,4.10483903,3206.3,3206.2,0.002]
["bitfinex","ETHUSD",1765552885618,0.58047529,3206.3,3206.2,0.002]
["bitfinex","ETHUSD",1765552885819,4.17193503,3206.3,3206.2,0.002]
["bitfinex","ETHUSD",1765552886152,4.57743903,3206.3,3206.2,0.002]
["bitfinex","ETHUSD",1765552886446,0.98597929,3206.2,3206.0,0.002]
["bitfinex","ETHUSD",1765552886649,0.405504,3206.0,3205.6,0.002]
["bitfinex","ETHUSD",1765552886822,0.568904,3205.7,3205.6,0.002]
["bitfinex","ETHUSD",1765552887022,4.26882278,3205.7,3205.6,0.002]
["bitfinex","ETHUSD",1765552887351,4.74142278,3205.7,3205.6,0.002]
["bitfinex","ETHUSD",1765552888114,4.57802278,3205.7,3205.6,0.002]
["bitfinex","ETHUSD",1765552888319,5.18117717,3205.7,3205.6,0.002]
["bitfinex","ETHUSD",1765552888544,4.70857717,3205.7,3205.6,0.002]
["bitfinex","ETHUSD",1765552888744,4.10542278,3205.7,3205.6,0.002]
["bitfinex","ETHUSD",1765552889958,4.57802278,3205.7,3205.6,0.002]
["bitfinex","ETHUSD",1765552890350,12.46338548,3205.7,3205.6,0.002]
["bitfinex","ETHUSD",1765552890658,1.50857929,3205.6,3204.9,0.002]
["bitfinex","ETHUSD",1765552890960,0.98597929,3205.1,3204.9,0.002]
["bitfinex","ETHUSD",1765552891158,0.98597929,3205.1,3204.5,0.002]
["bitfinex","ETHUSD",1765552891159,0.405504,3204.7,3204.2,0.002]
["bitfinex","ETHUSD",1765552891365,0.98597929,3204.5,3204.2,0.002]
["bitfinex","ETHUSD",1765552891572,0.39804231,3204.4,3204.2,0.002]
["bitfinex","ETHUSD",1765552892149,0.405504,3204.8,3204.2,0.002]
["bitfinex","ETHUSD",1765552892848,1.05307529,3204.9,3204.2,0.002]
["bitfinex","ETHUSD",1765552892849,0.58047529,3204.9,3204.2,0.002]
["bitfinex","ETHUSD",1765552893041,6.23947088,3205.4,3204.3,0.4768]
["bitfinex","ETHUSD",1765552893242,6.23947088,3205.4,3204.2,0.002]
["bitfinex","ETHUSD",1765552893243,0.58047529,3205.3,3204.2,0.002]
["bitfinex","ETHUSD",1765552893453,0.58047529,3205.3,3204.2,0.4788]
["bitfinex","ETHUSD",1765552893657,0.58047529,3205.3,3204.3,0.37875279]
["bitfinex","ETHUSD",1765552893854,0.58047529,3205.3,3204.2,0.4788]
["bitfinex","ETHUSD",1765552894060,0.405504,3205.2,3204.2,3.59966756]
["bitfinex","ETHUSD",1765552894370,0.405504,3205.2,3204.2,0.4788]
["bitfinex","ETHUSD",1765552894539,0.4726,3205.1,3204.2,0.002]
["bitfinex","ETHUSD",1765552894748,0.405504,3205.2,3204.2,0.002]
["bitfinex","ETHUSD",1765552894961,2.23042897,3205.2,3204.2,0.002]
["bitfinex","ETHUSD",1765552895143,0.98597929,3205.0,3204.2,0.002]
["bitfinex","ETHUSD",1765552895344,0.98597929,3205.0,3204.3,0.4768]
["bitfinex","ETHUSD",1765552895666,0.98597929,3205.0,3204.2,0.002]
["bitfinex","ETHUSD",1765552896942,0.58047529,3205.0,3204.2,0.4788]
["bitfinex","ETHUSD",1765552897177,0.58047529,3204.8,3204.2,0.4788]
["bitfinex","ETHUSD",1765552897744,0.58047529,3204.8,3204.2,3.59969933]
["bitfinex","ETHUSD",1765552897967,0.58047529,3204.8,3204.2,1.22025075]
["bitfinex","ETHUSD",1765552898137,0.58047529,3204.8,3204.2,0.002]
["bitfinex","ETHUSD",1765552899138,3.70083729,3204.8,3204.2,0.4788]
["bitfinex","ETHUSD",1765552899371,6.82119929,3204.8,3204.2,0.002]
["bitfinex","ETHUSD",1765552899746,3.70083729,3204.8,3204.2,0.002]
["bitfinex","ETHUSD",1765552900072,6.82119929,3204.8,3204.2,0.002]
["bitfinex","ETHUSD",1765552900289,10.93569757,3204.8,3204.2,0.002]
["bitfinex","ETHUSD",1765552900441,0.878104,3204.7,3204.2,0.002]
["bitfinex","ETHUSD",1765552900970,0.405504,3204.7,3204.2,0.002]
["bitfinex","ETHUSD",1765552901272,0.98597929,3204.5,3204.2,0.002]
["bitfinex","ETHUSD",1765552902040,0.886004,3204.3,3204.2,0.002]
["bitfinex","ETHUSD",1765552902380,0.405504,3204.3,3204.2,0.002]
["bitfinex","ETHUSD",1765552902744,0.881904,3204.3,3204.2,0.002]
["bitfinex","ETHUSD",1765552903275,3.52631041,3204.3,3204.2,0.002]
["bitfinex","ETHUSD",1765552905070,3.12080641,3204.3,3204.2,0.002]
["bitfinex","ETHUSD",1765552905266,3.52621302,3204.4,3204.2,0.002]
["bitfinex","ETHUSD",1765552905835,1.58327929,3204.3,3204.2,0.002]
["bitfinex","ETHUSD",1765552906070,12.135076,3203.9,3203.8,1e-08]
["bitfinex","ETHUSD",1765552906277,13.21365129,3203.9,3203.8,1e-08]
["bitfinex","ETHUSD",1765552906479,3.740504,3203.0,3202.9,0.002]
["bitfinex","ETHUSD",1765552906664,0.405504,3202.9,3202.5,0.002]
["bitfinex","ETHUSD",1765552906979,0.569904,3202.6,3202.5,0.002]
["bitfinex","ETHUSD",1765552907137,4.10844228,3202.6,3202.5,0.002]
["bitfinex","ETHUSD",1765552907342,0.58047529,3202.6,3202.5,0.002]
["bitfinex","ETHUSD",1765552907537,4.10844228,3202.6,3202.5,0.002]
["bitfinex","ETHUSD",1765552908255,5.30411391,3202.6,3202.5,0.002]
["bitfinex","ETHUSD",1765552909467,3.70293828,3202.6,3202.5,0.002]
["bitfinex","ETHUSD",1765552909668,4.10844228,3202.6,3202.5,0.002]
["bitfinex","ETHUSD",1765552910878,4.58304228,3202.6,3202.5,0.002]
["bitfinex","ETHUSD",1765552911285,4.10844228,3202.6,3202.5,0.002]
["bitfinex","ETHUSD",1765552911869,4.58304228,3202.6,3202.5,0.002]
["bitfinex","ETHUSD",1765552912075,5.35357391,3202.6,3202.5,0.002]
["bitfinex","ETHUSD",1765552912609,5.35357391,3202.6,3202.2,0.002]
["bitfinex","ETHUSD",1765552912610,1.03597929,3202.5,3202.2,0.002]
["bitfinex","ETHUSD",1765552912775,1.51057929,3202.5,3202.2,0.002]
["bitfinex","ETHUSD",1765552912972,0.58047529,3202.5,3202.2,0.002]
["bitfinex","ETHUSD",1765552913273,0.1644,3203.4,3202.2,0.4904]
["bitfinex","ETHUSD",1765552913464,0.58047529,3203.1,3202.2,0.4904]
["bitfinex","ETHUSD",1765552914170,0.58047529,3203.1,3202.2,3.61323826]
["bitfinex","ETHUSD",1765552914370,0.58047529,3203.1,3202.3,0.37943383]
["bitfinex","ETHUSD",1765552914612,6.24297664,3203.6,3202.3,0.86783383]
["bitfinex","ETHUSD",1765552914790,6.24297664,3203.6,3203.1,0.1811]
["bitfinex","ETHUSD",1765552915516,6.24258692,3203.8,3203.2,0.4884]
["bitfinex","ETHUSD",1765552915721,3.12129346,3203.8,3203.2,0.4884]
["bitfinex","ETHUSD",1765552916007,3.28496648,3204.6,3203.2,0.4884]
["bitfinex","ETHUSD",1765552916170,9.86790384,3204.4,3203.3,0.8851446]
["bitfinex","ETHUSD",1765552916503,12.95743608,3204.4,3203.4,0.506]
["bitfinex","ETHUSD",1765552916700,1.05507529,3204.3,3203.4,0.506]
["bitfinex","ETHUSD",1765552916999,0.405504,3204.1,3203.4,0.506]
["bitfinex","ETHUSD",1765552917201,0.405504,3203.9,3203.4,0.506]
["bitfinex","ETHUSD",1765552917500,0.98597929,3203.7,3203.3,0.506]
["bitfinex","ETHUSD",1765552917802,0.98597929,3203.7,3202.7,0.4884]
["bitfinex","ETHUSD",1765552918107,0.405504,3203.5,3202.8,0.506]
["bitfinex","ETHUSD",1765552918605,0.03117678,3203.4,3202.8,0.506]
["bitfinex","ETHUSD",1765552918901,0.405504,3203.6,3202.9,0.4884]
["bitfinex","ETHUSD",1765552919401,6.24317152,3203.5,3202.8,0.506]
["bitfinex","ETHUSD",1765552919613,3.12158576,3203.5,3202.9,0.4884]
["bitfinex","ETHUSD",1765552919969,6.24317152,3203.5,3202.9,0.4884]
["bitfinex","ETHUSD",1765552920465,3.52708976,3203.5,3203.4,0.1811]
["bitfinex","ETHUSD",1765552920683,3.52708976,3203.5,3202.9,0.4884]
["bitfinex","ETHUSD",1765552920684,6.24317152,3203.5,3203.1,0.1811]
["bitfinex","ETHUSD",1765552920903,6.24317152,3203.5,3202.8,0.506]
["bitfinex","ETHUSD",1765552921398,7.23767672,3203.5,3202.8,0.506]
["bitfinex","ETHUSD",1765552921598,6.24317152,3203.5,3202.8,0.506]
["bitfinex","ETHUSD",1765552921811,3.12158576,3203.5,3202.8,4.11665797]
["bitfinex","ETHUSD",1765552922107,3.12158576,3203.5,3202.5,0.4884]
["bitfinex","ETHUSD",1765552922108,0.03117678,3203.5,3202.5,0.4884]
["bitfinex","ETHUSD",1765552922308,0.1609,3203.9,3202.9,0.506]
["bitfinex","ETHUSD",1765552922309,0.405504,3203.8,3202.9,0.506]
["bitfinex","ETHUSD",1765552922683,0.58047529,3204.2,3202.9,0.506]
["bitfinex","ETHUSD",1765552922889,0.58047529,3204.2,3203.0,0.8512265]
["bitfinex","ETHUSD",1765552923084,9.36241923,3204.3,3203.0,0.8512265]
["bitfinex","ETHUSD",1765552923085,3.12080641,3204.3,3203.0,0.8512265]
["bitfinex","ETHUSD",1765552923408,0.03117678,3204.3,3203.1,0.1811]
["bitfinex","ETHUSD",1765552923607,0.4746,3204.2,3203.2,0.506]
["bitfinex","ETHUSD",1765552923907,0.405504,3204.1,3203.2,0.506]
["bitfinex","ETHUSD",1765552924076,0.44604285,3204.1,3203.2,0.506]
["bitfinex","ETHUSD",1765552924282,0.405504,3203.9,3203.2,0.506]
["bitfinex","ETHUSD",1765552924702,0.1609,3203.8,3203.2,0.506]
["bitfinex","ETHUSD",1765552925104,0.04053885,3204.1,3203.2,0.506]
["bitfinex","ETHUSD",1765552925483,0.405504,3203.8,3203.2,0.9944]
["bitfinex","ETHUSD",1765552925791,0.58047529,3203.9,3203.2,0.9944]
["bitfinex","ETHUSD",1765552925986,0.58047529,3203.9,3203.3,0.4884]
["bitfinex","ETHUSD",1765552926497,0.58047529,3204.0,3203.8,0.4961]
["bitfinex","ETHUSD",1765552926679,0.001,3204.4,3203.9,0.506]
["bitfinex","ETHUSD",1765552926883,0.001,3204.4,3204.1,0.1811]
["bitfinex","ETHUSD",1765552927202,0.001,3204.4,3204.2,0.506]
["bitfinex","ETHUSD",1765552927402,0.001,3204.4,3204.3,0.506]
["bitfinex","ETHUSD",1765552927773,0.001,3204.4,3204.3,0.9944]
["bitfinex","ETHUSD",1765552928578,0.001,3204.4,3204.3,0.506]
["bitfinex","ETHUSD",1765552929283,0.001,3204.4,3204.1,0.1811]
["bitfinex","ETHUSD",1765552929484,0.405504,3204.3,3203.3,0.4884]
["bitfinex","ETHUSD",1765552929789,0.405504,3204.3,3203.4,0.506]
["bitfinex","ETHUSD",1765552930001,0.405504,3204.3,3203.4,0.9944]
["bitfinex","ETHUSD",1765552930202,0.58147529,3204.4,3203.5,3.60990633]
["bitfinex","ETHUSD",1765552930520,0.58147529,3204.4,3203.5,0.4884]
["bitfinex","ETHUSD",1765552930521,0.43668078,3204.3,3203.5,0.4884]
["bitfinex","ETHUSD",1765552930694,0.405504,3204.1,3203.6,0.506]
["bitfinex","ETHUSD",1765552930894,0.405504,3204.3,3203.6,0.506]
["bitfinex","ETHUSD",1765552931492,0.98597929,3204.1,3203.6,0.506]
["bitfinex","ETHUSD",1765552931896,0.98597929,3204.1,3203.6,0.9944]
["bitfinex","ETHUSD",1765552932895,0.2355,3203.7,3202.2,0.002]
["bitfinex","ETHUSD",1765552933099,0.405504,3203.6,3202.3,4.11709521]
["bitfinex","ETHUSD",1765552933297,0.405504,3203.6,3202.3,0.9944]
["bitfinex","ETHUSD",1765552933514,0.58047529,3203.9,3203.5,0.6772]
["bitfinex","ETHUSD",1765552933715,0.43668078,3203.8,3203.6,0.506]
["bitfinex","ETHUSD",1765552933918,0.03117678,3203.7,3202.5,0.4884]
["bitfinex","ETHUSD",1765552934120,0.03117678,3203.7,3202.2,0.002]
["bitfinex","ETHUSD",1765552934121,0.405504,3203.6,3202.2,0.002]
["bitfinex","ETHUSD",1765552934293,0.405504,3203.4,3202.2,0.002]
["bitfinex","ETHUSD",1765552934621,0.405504,3203.4,3202.3,0.9944]
["bitfinex","ETHUSD",1765552935119,0.405504,3203.4,3202.3,0.506]
["bitfinex","ETHUSD",1765552935319,0.405504,3203.4,3202.4,0.85148154]
["bitfinex","ETHUSD",1765552935522,0.98597929,3203.2,3202.4,0.4884]
["bitfinex","ETHUSD",1765552936321,0.58047529,3203.2,3202.4,0.4884]
["bitfinex","ETHUSD",1765552937394,0.405504,3203.1,3202.2,0.002]
["bitfinex","ETHUSD",1765552937592,0.98597929,3202.9,3202.3,0.506]
["bitfinex","ETHUSD",1765552937791,3.79599652,3203.9,3202.3,0.9729]
["bitfinex","ETHUSD",1765552938090,0.405504,3203.5,3202.3,0.9729]
["bitfinex","ETHUSD",1765552938292,0.405504,3203.5,3202.3,0.4669]
["bitfinex","ETHUSD",1765552938491,0.405504,3203.5,3202.4,0.506]
["bitfinex","ETHUSD",1765552939023,0.405504,3203.5,3202.5,0.4669]
["bitfinex","ETHUSD",1765552939599,0.58047529,3203.3,3202.6,3.15368761]
["bitfinex","ETHUSD",1765552939796,0.1609,3203.9,3202.6,3.15368761]
["bitfinex","ETHUSD",1765552939797,3.12129346,3203.8,3203.4,0.6719]
["bitfinex","ETHUSD",1765552940006,3.12129346,3203.8,3203.5,0.506]
["bitfinex","ETHUSD",1765552940211,3.12129346,3203.8,3203.5,0.9851]
["bitfinex","ETHUSD",1765552940413,3.12080641,3204.3,3203.5,0.9851]
["bitfinex","ETHUSD",1765552940628,6.24161282,3204.3,3203.7,0.4595]
["bitfinex","ETHUSD",1765552940799,3.12080641,3204.3,3204.2,0.1976]
["bitfinex","ETHUSD",1765552941127,3.12080641,3204.3,3204.2,1.1631]
["bitfinex","ETHUSD",1765552941427,3.12080641,3204.3,3204.2,0.7036]
["bitfinex","ETHUSD",1765552941628,0.487,3204.3,3203.4,0.1976]
["bitfinex","ETHUSD",1765552941926,0.001,3204.4,3203.5,0.506]
["bitfinex","ETHUSD",1765552942227,0.001,3204.4,3203.6,0.43043084]
["bitfinex","ETHUSD",1765552942427,0.001,3204.4,3203.6,0.90953084]
["bitfinex","ETHUSD",1765552942844,0.001,3204.4,3203.6,0.4791]
["bitfinex","ETHUSD",1765552943725,0.58147529,3204.4,3203.6,3.60056406]
["bitfinex","ETHUSD",1765552944037,0.58147529,3204.4,3203.6,0.4791]
["bitfinex","ETHUSD",1765552944207,0.58147529,3204.4,3203.7,0.4791]
["bitfinex","ETHUSD",1765552945017,0.58147529,3204.4,3204.3,0.1976]
["bitfinex","ETHUSD",1765552945339,0.001,3204.4,3204.3,1.1631]
["bitfinex","ETHUSD",1765552945716,0.001,3204.4,3204.3,1.6422]
["bitfinex","ETHUSD",1765552946055,0.001,3204.8,3204.3,18.61038223]
["bitfinex","ETHUSD",1765552946198,0.001,3205.1,3204.7,0.4595]
["bitfinex","ETHUSD",1765552946398,0.001,3205.1,3205.0,0.4595]
["bitfinex","ETHUSD",1765552946632,0.001,3205.1,3205.0,0.9655]
["bitfinex","ETHUSD",1765552946815,0.001,3205.1,3204.4,1.05957529]
["bitfinex","ETHUSD",1765552947024,0.001,3205.1,3204.5,1.43932017]
["bitfinex","ETHUSD",1765552947336,0.001,3205.1,3204.6,0.506]
["bitfinex","ETHUSD",1765552947706,0.001,3205.1,3204.6,0.9851]
["bitfinex","ETHUSD",1765552948042,0.001,3205.1,3204.3,0.36182]
["bitfinex","ETHUSD",1765552948251,0.405504,3204.6,3203.4,0.6767]
["bitfinex","ETHUSD",1765552948402,0.410104,3204.4,3203.5,0.506]
["bitfinex","ETHUSD",1765552948721,0.0046,3204.4,3203.5,0.506]
["bitfinex","ETHUSD",1765552949436,0.0046,3204.4,3203.6,0.506]
["bitfinex","ETHUSD",1765552949437,0.03117678,3204.3,3203.6,0.506]
["bitfinex","ETHUSD",1765552949930,6.24180762,3204.2,3203.6,0.506]
["bitfinex","ETHUSD",1765552950532,9.36271143,3204.2,3203.4,0.6767]
["bitfinex","ETHUSD",1765552950829,9.36271143,3204.2,3203.5,0.506]
["bitfinex","ETHUSD",1765552951030,6.24180762,3204.2,3203.5,0.506]
["bitfinex","ETHUSD",1765552951332,9.36271143,3204.2,3203.5,0.506]
["bitfinex","ETHUSD",1765552951738,0.98597929,3204.3,3203.5,0.506]
["bitfinex","ETHUSD",1765552952946,0.98597929,3204.3,3203.5,0.9851]
["bitfinex","ETHUSD",1765552953742,0.98597929,3204.1,3203.4,0.1976]
["bitfinex","ETHUSD",1765552953940,0.98597929,3204.1,3203.5,0.506]
["bitfinex","ETHUSD",1765552954749,0.58047529,3204.1,3203.6,0.4791]
["bitfinex","ETHUSD",1765552955048,3.12037424,3204.8,3204.0,0.4595]
["bitfinex","ETHUSD",1765552955248,6.2402496,3205.0,3204.1,0.9655]
["bitfinex","ETHUSD",1765552955411,3.1201248,3205.0,3204.1,0.9655]
["bitfinex","ETHUSD",1765552955744,0.58047529,3204.9,3204.2,0.6767]
["bitfinex","ETHUSD",1765552955949,0.001,3205.1,3205.0,0.4595]
["bitfinex","ETHUSD",1765552956257,0.001,3205.6,3205.0,0.4595]
["bitfinex","ETHUSD",1765552956258,0.001,3205.6,3205.0,0.9655]
["bitfinex","ETHUSD",1765552956414,0.001,3205.6,3205.1,0.6767]
["bitfinex","ETHUSD",1765552956809,0.001,3205.6,3205.2,0.4791]
["bitfinex","ETHUSD",1765552957219,0.001,3205.6,3205.3,0.506]
["bitfinex","ETHUSD",1765552957754,0.001,3205.6,3205.4,0.4791]
["bitfinex","ETHUSD",1765552957914,0.001,3205.6,3205.4,3.59880523]
["bitfinex","ETHUSD",1765552958258,0.001,3205.6,3205.5,0.41048052]
["bitfinex","ETHUSD",1765552958408,0.001,3205.6,3205.4,0.4791]
["bitfinex","ETHUSD",1765552958614,0.001,3205.6,3205.5,0.506]
["bitfinex","ETHUSD",1765552960039,0.001,3205.6,3205.5,0.9655]
["bitfinex","ETHUSD",1765552960242,0.001,3205.6,3205.5,1.4446]
["bitfinex","ETHUSD",1765552960647,0.001,3205.6,3205.5,0.9655]
["bitfinex","ETHUSD",1765552961352,0.001,3205.6,3205.5,0.506]
["bitfinex","ETHUSD",1765552961547,0.001,3205.6,3205.5,0.505]
["bitfinex","ETHUSD",1765552962135,0.001,3205.6,3205.5,1.4436]
["bitfinex","ETHUSD",1765552962336,0.001,3205.6,3205.5,0.505]
["bitfinex","ETHUSD",1765552962537,0.001,3205.6,3204.6,0.1976]
["bitfinex","ETHUSD",1765552962538,0.001,3205.6,3204.7,0.4791]
["bitfinex","ETHUSD",1765552962855,0.001,3205.6,3204.8,0.505]
["bitfinex","ETHUSD",1765552963531,0.001,3205.6,3204.9,0.88955108]
["bitfinex","ETHUSD",1765552963727,0.001,3205.6,3204.9,3.59928596]
["bitfinex","ETHUSD",1765552963927,0.001,3205.6,3204.2,0.6767]
["bitfinex","ETHUSD",1765552963928,0.405504,3205.5,3204.2,0.6767]
["bitfinex","ETHUSD",1765552964138,0.0832,3205.0,3204.4,0.505]
["bitfinex","ETHUSD",1765552964860,0.1609,3204.9,3204.4,0.505]
["bitfinex","ETHUSD",1765552965156,0.001,3205.6,3204.9,0.4595]
["bitfinex","ETHUSD",1765552965157,0.406504,3205.6,3204.9,0.4595]
["bitfinex","ETHUSD",1765552965473,0.406504,3205.6,3205.0,0.505]
["bitfinex","ETHUSD",1765552966235,0.58047529,3205.4,3205.0,0.505]
["bitfinex","ETHUSD",1765552966951,0.58047529,3205.4,3205.0,0.9841]
["bitfinex","ETHUSD",1765552967158,3.11963812,3205.5,3205.3,0.4595]
["bitfinex","ETHUSD",1765552967342,6.2401205,3205.6,3205.3,0.4595]
["bitfinex","ETHUSD",1765552967522,6.2401205,3205.6,3205.0,0.505]
["bitfinex","ETHUSD",1765552968143,0.001,3205.6,3205.0,0.505]
["bitfinex","ETHUSD",1765552969224,0.001,3205.6,3205.1,0.4791]
["bitfinex","ETHUSD",1765552969433,0.001,3205.6,3205.5,0.4595]
["bitfinex","ETHUSD",1765552969738,0.001,3205.6,3205.5,0.9386]
["bitfinex","ETHUSD",1765552970592,0.001,3205.6,3204.4,0.04053885]
["bitfinex","ETHUSD",1765552970777,0.001,3205.6,3205.2,3.11986267]
["bitfinex","ETHUSD",1765552970978,0.001,3205.6,3205.5,0.486]
["bitfinex","ETHUSD",1765552971164,0.001,3205.6,3205.5,3.60563812]
["bitfinex","ETHUSD",1765552971366,0.001,3205.6,3205.5,4.08853812]
["bitfinex","ETHUSD",1765552974098,0.001,3205.6,3205.5,4.59353812]
["bitfinex","ETHUSD",1765552975396,0.001,3205.6,3205.5,5.17401341]
["bitfinex","ETHUSD",1765552975590,0.001,3205.6,3205.5,6.03458878]
["bitfinex","ETHUSD",1765552977699,0.001,3205.6,3205.5,5.55168878]
["bitfinex","ETHUSD",1765552977894,0.001,3205.6,3205.5,6.03458878]
["bitfinex","ETHUSD",1765552979794,0.001,3205.6,3205.5,20.42304478]
["bitfinex","ETHUSD",1765552980098,0.001,3205.6,3205.5,43.93086757]
["bitfinex","ETHUSD",1765552980298,0.001,3205.6,3205.5,44.33637157]
["bitfinex","ETHUSD",1765552980498,0.001,3206.3,3205.7,30.0]
["bitfinex","ETHUSD",1765552980802,0.001,3207.0,3206.8,0.486]
["bitfinex","ETHUSD",1765552981001,0.001,3207.0,3206.9,0.991]
["bitfinex","ETHUSD",1765552981203,0.001,3207.0,3206.9,0.486]
["bitfinex","ETHUSD",1765552981402,3.11690345,3209.4,3207.0,12.361736]
["bitfinex","ETHUSD",1765552981403,0.6347,3209.0,3207.0,12.361736]
["bitfinex","ETHUSD",1765552981607,6.23269776,3208.9,3207.4,7.89627879]
["bitfinex","ETHUSD",1765552981818,0.58047529,3208.6,3206.8,0.1874]
["bitfinex","ETHUSD",1765552981987,0.87885219,3208.5,3206.9,0.505]
["bitfinex","ETHUSD",1765552982327,0.405504,3208.4,3206.9,0.505]
["bitfinex","ETHUSD",1765552982613,0.4703,3208.3,3206.9,0.505]
["bitfinex","ETHUSD",1765552982800,0.58047529,3208.1,3206.9,3.62326875]
["bitfinex","ETHUSD",1765552983021,9.35103795,3208.2,3206.9,3.62326875]
["bitfinex","ETHUSD",1765552983022,3.11701265,3208.2,3207.0,0.4829]
["bitfinex","ETHUSD",1765552983317,0.4703,3208.7,3207.1,0.7224445]
["bitfinex","ETHUSD",1765552983504,0.4703,3208.7,3207.0,8.95965408]
["bitfinex","ETHUSD",1765552983505,0.50147678,3208.6,3207.2,0.505]
["bitfinex","ETHUSD",1765552983820,0.405504,3208.5,3207.2,0.505]
["bitfinex","ETHUSD",1765552984196,0.4703,3208.4,3207.2,0.505]
["bitfinex","ETHUSD",1765552984717,0.4703,3208.4,3206.4,0.4829]
["bitfinex","ETHUSD",1765552984718,3.35874016,3207.3,3206.4,0.4829]
["bitfinex","ETHUSD",1765552985015,0.1618,3206.5,3205.5,3.98020223]
["bitfinex","ETHUSD",1765552985213,0.0781,3206.4,3205.6,3.62447507]
["bitfinex","ETHUSD",1765552985547,0.0781,3206.4,3205.7,3.11943974]
["bitfinex","ETHUSD",1765552985718,0.0781,3206.4,3205.6,0.505]
["bitfinex","ETHUSD",1765552986024,0.0781,3206.4,3205.7,3.11936095]
["bitfinex","ETHUSD",1765552986194,0.1601,3206.5,3205.8,0.36243609]
["bitfinex","ETHUSD",1765552986399,0.1601,3206.5,3205.8,3.11934334]
["bitfinex","ETHUSD",1765552986709,0.1601,3206.5,3205.6,0.9879]
["bitfinex","ETHUSD",1765552987003,6.39776433,3206.8,3205.7,3.60232663]
["bitfinex","ETHUSD",1765552987203,6.39776433,3206.8,3205.7,6.72177012]
["bitfinex","ETHUSD",1765552987419,0.4703,3206.7,3205.6,3.62450641]
["bitfinex","ETHUSD",1765552987615,6.39776433,3206.8,3205.7,0.84535064]
["bitfinex","ETHUSD",1765552987812,3.27937345,3206.8,3205.7,0.84535064]
["bitfinex","ETHUSD",1765552988026,3.27937345,3206.8,3205.8,0.4829]
["bitfinex","ETHUSD",1765552988198,6.39776433,3206.8,3205.8,0.4829]
["bitfinex","ETHUSD",1765552988515,1.05077529,3206.7,3205.9,0.505]
["bitfinex","ETHUSD",1765552988723,2.10746834,3206.7,3205.9,0.505]
["bitfinex","ETHUSD",1765552989013,0.58047529,3206.5,3205.9,0.505]
["bitfinex","ETHUSD",1765552990802,0.58047529,3206.5,3204.5,0.4829]
["bitfinex","ETHUSD",1765552990803,6.23849776,3205.9,3204.5,0.4829]
["bitfinex","ETHUSD",1765552991026,6.23849776,3205.9,3204.2,0.1976]
["bitfinex","ETHUSD",1765552991027,0.0009,3205.7,3204.6,0.505]
["bitfinex","ETHUSD",1765552991622,0.4703,3205.6,3204.6,0.505]
["bitfinex","ETHUSD",1765552991826,1.77422907,3205.8,3204.6,0.505]
["bitfinex","ETHUSD",1765552991827,0.1644,3205.8,3205.0,3.1201248]
["bitfinex","ETHUSD",1765552992000,0.1644,3205.8,3205.1,0.6924]
["bitfinex","ETHUSD",1765552992204,0.1644,3205.8,3205.2,0.38125248]
["bitfinex","ETHUSD",1765552992611,3.11878718,3206.4,3205.2,0.86415248]
["bitfinex","ETHUSD",1765552992806,3.27939179,3206.8,3205.8,6.23869236]
["bitfinex","ETHUSD",1765552993005,3.11806098,3207.2,3205.9,0.505]
["bitfinex","ETHUSD",1765552993241,0.58047529,3207.1,3206.0,0.4829]
["bitfinex","ETHUSD",1765552993541,3.11806098,3207.2,3206.0,0.4829]
["bitfinex","ETHUSD",1765552993716,0.58047529,3207.1,3206.1,0.1874]
["bitfinex","ETHUSD",1765552993918,3.11806098,3207.2,3206.1,0.1874]
["bitfinex","ETHUSD",1765552994133,3.11806098,3207.2,3205.9,0.505]
["bitfinex","ETHUSD",1765552994134,9.68210259,3207.2,3205.7,3.11942215]
["bitfinex","ETHUSD",1765552994317,0.405504,3207.0,3205.8,0.505]
["bitfinex","ETHUSD",1765552994639,1.08195207,3207.1,3205.8,0.505]
["bitfinex","ETHUSD",1765552994640,0.405504,3206.8,3205.8,0.505]
["bitfinex","ETHUSD",1765552994841,0.405504,3206.6,3205.8,0.505]
["bitfinex","ETHUSD",1765552995511,0.875804,3206.6,3205.8,0.505]
["bitfinex","ETHUSD",1765552996325,3.1184707,3206.7,3205.8,4.10723055]
["bitfinex","ETHUSD",1765552996639,6.2369414,3206.7,3205.8,0.9879]
["bitfinex","ETHUSD",1765552996849,3.1184707,3206.7,3205.8,4.10718426]
["bitfinex","ETHUSD",1765552997151,0.4703,3206.6,3205.1,0.6703]
["bitfinex","ETHUSD",1765552997317,0.50147678,3206.6,3205.5,3.11962117]
["bitfinex","ETHUSD",1765552997515,0.50147678,3206.6,3205.2,0.4829]
["bitfinex","ETHUSD",1765552997516,0.405504,3206.5,3205.2,0.4829]
["bitfinex","ETHUSD",1765552997733,0.405504,3206.5,3205.5,3.11956643]
["bitfinex","ETHUSD",1765552997939,0.405504,3206.5,3205.6,0.505]
["bitfinex","ETHUSD",1765552999047,6.70782494,3206.4,3205.6,0.505]
["bitfinex","ETHUSD",1765552999419,0.4703,3206.3,3205.6,0.505]
["bitfinex","ETHUSD",1765552999635,1.14108249,3206.3,3205.6,0.505]
["bitfinex","ETHUSD",1765553000218,0.4703,3206.3,3205.6,0.505]
["bitfinex","ETHUSD",1765553000647,0.2417,3205.7,3204.4,0.4818]
["bitfinex","ETHUSD",1765553000951,3.1195408,3205.6,3204.8,3.1202676]
["bitfinex","ETHUSD",1765553001156,1.05077529,3206.3,3205.6,0.1865]
["bitfinex","ETHUSD",1765553001157,3.11918911,3206.0,3205.6,0.1865]
["bitfinex","ETHUSD",1765553001330,0.405504,3206.5,3205.7,0.505]
["bitfinex","ETHUSD",1765553001520,6.64283442,3206.5,3205.7,0.505]
["bitfinex","ETHUSD",1765553001949,8.2173486,3206.5,3205.7,0.505]
["bitfinex","ETHUSD",1765553003460,6.23714896,3206.6,3205.8,0.4744]
["bitfinex","ETHUSD",1765553003967,6.23714896,3206.6,3205.7,3.62439109]
["bitfinex","ETHUSD",1765553004959,0.1619,3207.6,3206.5,0.6716]
["bitfinex","ETHUSD",1765553005254,0.74237529,3207.8,3206.7,6.2369414]
["bitfinex","ETHUSD",1765553005478,0.4915,3208.3,3206.8,0.77003414]
["bitfinex","ETHUSD",1765553005479,3.28553106,3208.0,3206.8,0.77003414]
["bitfinex","ETHUSD",1765553005635,3.11712747,3208.1,3206.8,1.24443414]
["bitfinex","ETHUSD",1765553005833,3.11712747,3208.1,3206.9,0.4744]
["bitfinex","ETHUSD",1765553006047,3.28534526,3208.2,3206.9,0.4744]
["bitfinex","ETHUSD",1765553006254,0.4925,3208.6,3207.0,0.58047529]
["bitfinex","ETHUSD",1765553006255,3.28511717,3208.5,3207.0,0.58047529]
["bitfinex","ETHUSD",1765553006433,3.28511717,3208.5,3206.8,1.39104828]
["bitfinex","ETHUSD",1765553006434,9.51875151,3208.5,3207.1,0.89511541]
["bitfinex","ETHUSD",1765553006636,1.10315207,3208.4,3207.2,0.505]
["bitfinex","ETHUSD",1765553006856,0.405504,3208.3,3207.2,0.505]
["bitfinex","ETHUSD",1765553007065,0.405504,3208.3,3205.8,3.15984942]
["bitfinex","ETHUSD",1765553007066,0.405504,3207.2,3205.9,0.1876]
["bitfinex","ETHUSD",1765553007347,3.11808175,3207.1,3206.0,0.505]
["bitfinex","ETHUSD",1765553007659,6.7276635,3207.1,3206.1,0.69310357]
["bitfinex","ETHUSD",1765553008233,1.10315207,3207.0,3206.2,0.505]
["bitfinex","ETHUSD",1765553008636,0.4915,3206.9,3206.2,0.505]
["bitfinex","ETHUSD",1765553008842,0.58047529,3207.0,3206.2,0.505]
["bitfinex","ETHUSD",1765553009162,6.6422509,3206.8,3205.8,3.5937369]
["bitfinex","ETHUSD",1765553009371,3.1183119,3206.9,3205.9,0.86437369]
["bitfinex","ETHUSD",1765553009661,6.2366238,3206.9,3205.9,0.86437369]
["bitfinex","ETHUSD",1765553009955,0.4915,3206.8,3206.0,0.505]
["bitfinex","ETHUSD",1765553010157,0.43668078,3206.7,3206.1,0.505]
["bitfinex","ETHUSD",1765553010462,1.88164757,3206.7,3206.1,0.505]
["bitfinex","ETHUSD",1765553010957,0.897004,3206.7,3206.1,0.505]
["bitfinex","ETHUSD",1765553011126,9.3549357,3206.9,3206.1,0.505]
["bitfinex","ETHUSD",1765553011127,0.4915,3206.6,3206.1,0.505]
["bitfinex","ETHUSD",1765553011455,0.4915,3206.6,3205.9,0.505]
["bitfinex","ETHUSD",1765553011456,0.405504,3206.1,3205.9,0.505]
["bitfinex","ETHUSD",1765553011962,0.954604,3206.0,3205.9,0.505]
["bitfinex","ETHUSD",1765553012125,0.4586,3206.0,3205.9,0.505]
["bitfinex","ETHUSD",1765553012526,0.4586,3206.0,3204.2,0.1976]
["bitfinex","ETHUSD",1765553012527,0.405504,3205.9,3204.2,0.1976]
["bitfinex","ETHUSD",1765553012759,0.0009,3205.2,3204.4,0.505]
["bitfinex","ETHUSD",1765553013059,0.0009,3205.2,3204.2,0.672]
["bitfinex","ETHUSD",1765553013060,0.0009,3205.2,3204.2,0.1976]
["bitfinex","ETHUSD",1765553013261,6.2400549,3205.1,3204.5,0.505]
["bitfinex","ETHUSD",1765553013461,10.34531899,3205.1,3204.5,0.505]
["bitfinex","ETHUSD",1765553013658,10.34531899,3205.1,3203.9,0.002]
["bitfinex","ETHUSD",1765553013659,0.6241,3204.6,3203.9,0.002]
["bitfinex","ETHUSD",1765553013844,0.6241,3204.6,3204.4,0.505]
["bitfinex","ETHUSD",1765553014367,0.950904,3204.5,3203.9,0.002]
["bitfinex","ETHUSD",1765553014662,0.860404,3204.5,3204.1,0.505]
["bitfinex","ETHUSD",1765553014858,0.897004,3204.4,3204.1,0.505]
["bitfinex","ETHUSD",1765553015368,4.59818831,3204.4,3204.1,0.505]
["bitfinex","ETHUSD",1765553016460,3.70118431,3204.4,3204.1,0.6926]
["bitfinex","ETHUSD",1765553016759,0.58047529,3204.8,3204.1,3.81358891]
["bitfinex","ETHUSD",1765553016924,0.58047529,3204.8,3204.3,0.38355889]
["bitfinex","ETHUSD",1765553017124,0.58047529,3204.8,3204.3,0.002]
["bitfinex","ETHUSD",1765553017329,0.58047529,3204.6,3204.3,0.002]
["bitfinex","ETHUSD",1765553017726,0.58047529,3204.6,3204.4,0.505]
["bitfinex","ETHUSD",1765553018066,0.1655,3205.0,3204.4,0.505]
["bitfinex","ETHUSD",1765553018067,0.58047529,3204.9,3204.4,0.505]
["bitfinex","ETHUSD",1765553018957,3.1199332,3205.2,3204.5,0.4744]
["bitfinex","ETHUSD",1765553018958,0.58047529,3205.1,3204.5,0.4744]
["bitfinex","ETHUSD",1765553019125,0.69473885,3205.9,3204.5,0.4744]
["bitfinex","ETHUSD",1765553019126,3.11963442,3205.6,3204.5,0.4744]
["bitfinex","ETHUSD",1765553019328,6.23869236,3205.8,3204.6,3.12051426]
["bitfinex","ETHUSD",1765553019533,0.58047529,3205.7,3204.7,1.14595142]
["bitfinex","ETHUSD",1765553019942,6.23869236,3205.8,3204.7,0.67155142]
["bitfinex","ETHUSD",1765553020265,0.405504,3205.6,3204.8,0.505]
["bitfinex","ETHUSD",1765553020464,0.405504,3205.6,3204.9,0.505]
["bitfinex","ETHUSD",1765553020670,0.058,3205.0,3204.3,0.002]
["bitfinex","ETHUSD",1765553020882,0.405504,3205.6,3204.8,0.505]
["bitfinex","ETHUSD",1765553021168,0.58047529,3205.7,3204.8,0.505]
["bitfinex","ETHUSD",1765553021366,3.11963812,3205.5,3204.8,0.505]
["bitfinex","ETHUSD",1765553021674,0.98597929,3205.7,3204.8,3.62530735]
["bitfinex","ETHUSD",1765553021847,3.11934618,3205.8,3204.9,0.36253074]
["bitfinex","ETHUSD",1765553022166,3.11934618,3205.8,3204.9,0.83693074]
["bitfinex","ETHUSD",1765553022368,6.23870062,3205.8,3204.9,0.36253074]
["bitfinex","ETHUSD",1765553022568,0.405504,3205.7,3204.9,0.36253074]
["bitfinex","ETHUSD",1765553022970,0.4915,3205.6,3204.9,0.36253074]
["bitfinex","ETHUSD",1765553023267,0.4915,3205.6,3204.8,0.505]
["bitfinex","ETHUSD",1765553023438,3.11957494,3205.6,3204.8,4.09971151]
["bitfinex","ETHUSD",1765553023639,3.11944264,3205.8,3204.8,0.505]
["bitfinex","ETHUSD",1765553023862,6.23888528,3205.8,3204.8,0.505]
["bitfinex","ETHUSD",1765553024348,3.11944264,3205.8,3204.9,0.4744]
["bitfinex","ETHUSD",1765553024551,6.23888528,3205.8,3205.0,0.7220012]
["bitfinex","ETHUSD",1765553024748,3.11944264,3205.8,3205.1,0.1876]
["bitfinex","ETHUSD",1765553025472,0.405504,3206.2,3205.1,0.1876]
["bitfinex","ETHUSD",1765553025473,6.42,3206.7,3205.7,0.484]
["bitfinex","ETHUSD",1765553025772,6.7286359,3206.6,3205.8,0.505]
["bitfinex","ETHUSD",1765553026066,0.405504,3206.4,3205.8,0.505]
["bitfinex","ETHUSD",1765553026653,0.897004,3206.4,3205.8,0.505]
["bitfinex","ETHUSD",1765553027278,1.026804,3205.9,3205.8,0.505]
["bitfinex","ETHUSD",1765553027446,4.14605288,3205.9,3205.8,0.505]
["bitfinex","ETHUSD",1765553028169,4.23655288,3205.9,3205.8,0.505]
["bitfinex","ETHUSD",1765553028345,4.97212234,3205.9,3205.8,0.505]
["bitfinex","ETHUSD",1765553028544,4.14605288,3205.9,3205.8,0.505]
["bitfinex","ETHUSD",1765553028958,4.23655288,3205.9,3205.8,0.505]
["bitfinex","ETHUSD",1765553029154,4.14605288,3205.9,3205.8,0.505]
["bitfinex","ETHUSD",1765553029360,4.23655288,3205.9,3205.8,0.505]
["bitfinex","ETHUSD",1765553029560,4.81702817,3205.9,3205.8,0.505]
["bitfinex","ETHUSD",1765553029867,4.72652817,3205.9,3205.8,0.505]
["bitfinex","ETHUSD",1765553030068,4.32102417,3205.9,3205.8,0.505]
["bitfinex","ETHUSD",1765553030666,3.86242417,3205.9,3205.8,0.505]
["bitfinex","ETHUSD",1765553030848,3.69972417,3205.9,3205.8,0.505]
["bitfinex","ETHUSD",1765553031251,3.86242417,3205.9,3205.8,0.505]
["bitfinex","ETHUSD",1765553031550,5.10968076,3205.9,3205.8,0.505]
["bitfinex","ETHUSD",1765553031751,5.51518476,3205.9,3205.8,0.505]
["bitfinex","ETHUSD",1765553032183,0.98597929,3205.8,3205.3,0.505]
["bitfinex","ETHUSD",1765553032482,1.11135607,3205.8,3205.3,0.505]
["bitfinex","ETHUSD",1765553032681,1.08017929,3205.8,3205.3,0.505]
["bitfinex","ETHUSD",1765553032856,0.98597929,3205.8,3205.3,0.505]
["bitfinex","ETHUSD",1765553033266,1.47257929,3205.8,3205.3,0.505]
["bitfinex","ETHUSD",1765553033467,2.57188188,3205.8,3205.3,0.505]
["bitfinex","ETHUSD",1765553033666,6.23888698,3205.7,3205.3,0.505]
["bitfinex","ETHUSD",1765553033989,6.72548698,3205.7,3205.3,0.505]
["bitfinex","ETHUSD",1765553034205,6.72548698,3205.7,3204.4,3.12068874]
["bitfinex","ETHUSD",1765553034206,0.405504,3205.3,3204.4,0.4893]
["bitfinex","ETHUSD",1765553034353,0.405504,3205.3,3204.5,0.504]
["bitfinex","ETHUSD",1765553034548,0.892104,3205.3,3204.6,0.504]
["bitfinex","ETHUSD",1765553035361,0.4866,3205.2,3204.6,0.504]
["bitfinex","ETHUSD",1765553035584,0.405504,3205.3,3204.6,0.504]
["bitfinex","ETHUSD",1765553035789,0.58047529,3205.1,3204.6,0.504]
["bitfinex","ETHUSD",1765553036154,0.58047529,3205.1,3204.7,0.504]
["bitfinex","ETHUSD",1765553037188,1.06707529,3205.1,3204.7,0.504]
["bitfinex","ETHUSD",1765553037791,1.06707529,3205.1,3204.3,0.4913]
["bitfinex","ETHUSD",1765553037792,0.405504,3204.7,3204.3,0.002]
["bitfinex","ETHUSD",1765553037955,0.168,3204.4,3204.3,0.002]
["bitfinex","ETHUSD",1765553038361,0.6546,3204.4,3204.3,0.002]
["bitfinex","ETHUSD",1765553038676,0.405504,3204.6,3204.3,0.002]
["bitfinex","ETHUSD",1765553038856,0.0628,3204.4,3204.3,0.002]
["bitfinex","ETHUSD",1765553039186,0.468304,3204.4,3204.3,0.002]
["bitfinex","ETHUSD",1765553039387,0.950604,3204.4,3204.3,0.002]
["bitfinex","ETHUSD",1765553039781,4.07131302,3204.4,3204.3,0.002]
["bitfinex","ETHUSD",1765553040091,4.79050439,3204.4,3204.3,0.002]
["bitfinex","ETHUSD",1765553040987,8.70120068,3204.4,3204.3,0.002]
["bitfinex","ETHUSD",1765553041178,0.98597929,3204.3,3203.9,0.002]
["bitfinex","ETHUSD",1765553041374,0.0048,3204.0,3203.9,0.002]
["bitfinex","ETHUSD",1765553041755,4.59847791,3204.0,3203.9,0.002]
["bitfinex","ETHUSD",1765553041963,5.2661534,3204.0,3203.9,0.002]
["bitfinex","ETHUSD",1765553042161,0.405504,3203.6,3203.1,0.002]
["bitfinex","ETHUSD",1765553042361,0.2217,3203.7,3203.1,0.002]
["bitfinex","ETHUSD",1765553042362,0.405504,3203.4,3203.1,0.002]
["bitfinex","ETHUSD",1765553042562,0.867004,3203.2,3203.1,0.002]
["bitfinex","ETHUSD",1765553043081,0.954604,3203.2,3203.1,0.002]
["bitfinex","ETHUSD",1765553043493,0.954604,3203.2,3203.0,1.6e-07]
["bitfinex","ETHUSD",1765553043790,4.59545487,3203.1,3203.0,1.6e-07]
["bitfinex","ETHUSD",1765553043990,5.26831846,3203.1,3203.0,1.6e-07]
["bitfinex","ETHUSD",1765553046600,0.517404,3202.8,3202.7,1.6e-07]
["bitfinex","ETHUSD",1765553046966,0.405504,3202.5,3201.5,0.1831]
["bitfinex","ETHUSD",1765553047202,0.467104,3202.3,3201.5,0.1831]
["bitfinex","ETHUSD",1765553047668,0.950604,3202.3,3201.3,0.505]
["bitfinex","ETHUSD",1765553047872,4.1087348,3202.3,3201.5,0.4893]
["bitfinex","ETHUSD",1765553048499,4.83187269,3202.3,3201.5,0.4893]
["bitfinex","ETHUSD",1765553049070,5.37707269,3202.3,3201.7,0.002]
["bitfinex","ETHUSD",1765553049393,4.83187269,3202.3,3201.7,0.002]
["bitfinex","ETHUSD",1765553049599,6.24474241,3202.7,3202.2,0.9635]
["bitfinex","ETHUSD",1765553049817,6.24474241,3202.7,3202.2,0.002]
["bitfinex","ETHUSD",1765553049818,0.4615,3202.3,3202.2,0.002]
["bitfinex","ETHUSD",1765553050107,4.5702348,3202.3,3202.2,0.002]
["bitfinex","ETHUSD",1765553050274,4.6578348,3202.3,3202.2,0.002]
["bitfinex","ETHUSD",1765553050474,4.6578348,3202.3,3201.3,0.002]
["bitfinex","ETHUSD",1765553050475,0.405504,3201.7,3201.3,0.002]
["bitfinex","ETHUSD",1765553050681,0.467404,3201.4,3201.3,0.002]
["bitfinex","ETHUSD",1765553051062,0.950604,3201.4,3201.3,0.002]
["bitfinex","ETHUSD",1765553051278,0.99077929,3201.3,3201.2,1e-08]
["bitfinex","ETHUSD",1765553051481,2.34111949,3201.3,3201.2,1e-08]
["bitfinex","ETHUSD",1765553051769,6.30223549,3201.3,3201.2,1e-08]
["bitfinex","ETHUSD",1765553052000,9.42596647,3201.3,3201.2,1e-08]
["bitfinex","ETHUSD",1765553052199,9.42596647,3201.3,3200.9,1e-08]
["bitfinex","ETHUSD",1765553052200,0.867004,3201.0,3200.9,1e-08]
["bitfinex","ETHUSD",1765553052501,0.405504,3200.6,3200.0,0.19]
["bitfinex","ETHUSD",1765553052715,0.405504,3200.4,3200.0,0.19]
["bitfinex","ETHUSD",1765553053070,0.405504,3200.6,3200.0,0.19]
["bitfinex","ETHUSD",1765553053578,0.405504,3200.8,3200.1,0.1831]
["bitfinex","ETHUSD",1765553053791,0.405504,3201.1,3200.1,0.1831]
["bitfinex","ETHUSD",1765553053993,0.405504,3201.1,3200.2,0.4893]
["bitfinex","ETHUSD",1765553053994,0.405504,3200.8,3200.2,0.4893]
["bitfinex","ETHUSD",1765553054669,0.405504,3200.8,3200.1,0.1831]
["bitfinex","ETHUSD",1765553055427,3.12334072,3201.7,3200.7,0.4722]
["bitfinex","ETHUSD",1765553055573,3.12295056,3202.1,3201.3,0.1831]
["bitfinex","ETHUSD",1765553055772,6.24599482,3202.1,3201.3,0.1831]
["bitfinex","ETHUSD",1765553055968,0.05,3202.4,3201.4,0.4893]
["bitfinex","ETHUSD",1765553055969,6.24551102,3202.3,3201.4,0.4893]
["bitfinex","ETHUSD",1765553056206,0.405504,3202.1,3201.3,0.1831]
["bitfinex","ETHUSD",1765553056413,6.24551102,3202.3,3201.4,0.4893]
["bitfinex","ETHUSD",1765553056612,6.24548407,3202.4,3201.4,0.4893]
["bitfinex","ETHUSD",1765553056782,6.24548407,3202.4,3201.4,3.61293341]
["bitfinex","ETHUSD",1765553056978,0.1632,3203.0,3201.5,0.37960334]
["bitfinex","ETHUSD",1765553057206,6.24434106,3202.9,3201.5,0.86890334]
["bitfinex","ETHUSD",1765553057599,6.24434106,3202.9,3200.4,0.44157364]
["bitfinex","ETHUSD",1765553057600,0.74367529,3202.8,3200.4,0.44157364]
["bitfinex","ETHUSD",1765553057927,0.405504,3201.5,3200.1,0.6668]
["bitfinex","ETHUSD",1765553058073,0.98597929,3201.3,3200.1,0.1831]
["bitfinex","ETHUSD",1765553058271,0.98597929,3201.3,3200.2,0.4837]
["bitfinex","ETHUSD",1765553058506,0.98597929,3201.3,3200.1,0.1831]
["bitfinex","ETHUSD",1765553058729,0.405504,3201.1,3200.1,0.1831]
["bitfinex","ETHUSD",1765553059020,0.03117678,3201.1,3200.1,0.1831]
["bitfinex","ETHUSD",1765553059728,0.405504,3201.2,3200.2,0.4837]
["bitfinex","ETHUSD",1765553060006,0.98597929,3200.9,3200.2,0.93237773]
["bitfinex","ETHUSD",1765553060303,0.98597929,3200.9,3200.2,0.505]
["bitfinex","ETHUSD",1765553060490,1.15147929,3200.9,3200.2,0.505]
["bitfinex","ETHUSD",1765553060878,0.405504,3200.7,3200.2,0.505]
["bitfinex","ETHUSD",1765553061280,0.58047529,3200.9,3200.3,0.4737]
["bitfinex","ETHUSD",1765553061479,0.405504,3200.8,3200.3,0.4737]
["bitfinex","ETHUSD",1765553062090,0.58047529,3200.6,3200.2,0.505]
["bitfinex","ETHUSD",1765553062475,3.12359471,3201.5,3200.3,0.4737]
["bitfinex","ETHUSD",1765553062679,0.32867947,3201.4,3200.3,3.59832364]
["bitfinex","ETHUSD",1765553062898,0.58047529,3201.4,3200.3,3.59832364]
["bitfinex","ETHUSD",1765553063088,0.405504,3201.3,3200.4,0.4737]
["bitfinex","ETHUSD",1765553063610,6.24609618,3202.0,3200.4,0.4737]
["bitfinex","ETHUSD",1765553063910,0.61165207,3201.9,3200.4,0.4737]
["bitfinex","ETHUSD",1765553064083,0.405504,3201.6,3200.4,0.4737]
["bitfinex","ETHUSD",1765553064285,0.405504,3201.6,3200.1,0.1831]
["bitfinex","ETHUSD",1765553064490,0.405504,3201.4,3200.2,0.505]
["bitfinex","ETHUSD",1765553064697,0.43668078,3201.4,3200.2,0.505]
["bitfinex","ETHUSD",1765553065014,0.405504,3201.0,3200.0,0.19]
["bitfinex","ETHUSD",1765553065189,0.98597929,3200.6,3200.0,0.19]
["bitfinex","ETHUSD",1765553065390,0.405504,3200.4,3199.0,0.003]
["bitfinex","ETHUSD",1765553065711,0.98597929,3199.8,3199.0,0.003]
["bitfinex","ETHUSD",1765553066117,0.98597929,3199.6,3199.0,0.003]
["bitfinex","ETHUSD",1765553066502,0.405504,3199.4,3199.0,0.003]
["bitfinex","ETHUSD",1765553066703,0.59144233,3199.4,3199.0,0.003]
["bitfinex","ETHUSD",1765553067304,0.18593833,3199.4,3199.0,0.003]
["bitfinex","ETHUSD",1765553067504,0.405504,3199.2,3199.0,0.003]
["bitfinex","ETHUSD",1765553068022,0.405504,3199.1,3199.0,0.003]
["bitfinex","ETHUSD",1765553068194,6.83223359,3199.1,3198.8,1e-08]
["bitfinex","ETHUSD",1765553068394,0.58047529,3199.0,3198.8,1e-08]
["bitfinex","ETHUSD",1765553068704,0.405504,3198.9,3198.8,1e-08]
["bitfinex","ETHUSD",1765553069106,0.569904,3198.9,3198.8,1e-08]
["bitfinex","ETHUSD",1765553069282,0.405504,3198.9,3198.8,1e-08]
["bitfinex","ETHUSD",1765553070211,4.11205387,3198.9,3198.8,1e-08]
["bitfinex","ETHUSD",1765553070519,4.74435387,3198.9,3198.8,1e-08]
["bitfinex","ETHUSD",1765553070706,5.37363307,3198.9,3198.8,1e-08]
["bitfinex","ETHUSD",1765553070906,1.04837529,3198.8,3198.4,1e-08]
["bitfinex","ETHUSD",1765553071106,0.405504,3198.7,3198.4,1e-08]
["bitfinex","ETHUSD",1765553071500,6.25214916,3198.9,3198.4,1e-08]
["bitfinex","ETHUSD",1765553072012,0.58047529,3198.8,3198.4,1e-08]
["bitfinex","ETHUSD",1765553072319,0.58047529,3199.2,3198.4,0.47370001]
["bitfinex","ETHUSD",1765553072618,1.12955207,3199.5,3198.4,1e-08]
["bitfinex","ETHUSD",1765553072819,0.569904,3198.5,3198.4,1e-08]
["bitfinex","ETHUSD",1765553073327,0.405504,3198.5,3198.4,1e-08]
["bitfinex","ETHUSD",1765553074033,0.873404,3198.5,3198.4,1e-08]
["bitfinex","ETHUSD",1765553074323,4.11244482,3198.5,3198.4,1e-08]
["bitfinex","ETHUSD",1765553074522,4.58034482,3198.5,3198.4,1e-08]
["bitfinex","ETHUSD",1765553074732,5.35101464,3198.5,3198.4,1e-08]
["bitfinex","ETHUSD",1765553075027,13.68417084,3198.5,3198.4,1e-08]
["bitfinex","ETHUSD",1765553075202,1.45387929,3198.4,3198.1,1e-08]
["bitfinex","ETHUSD",1765553075629,0.405504,3198.2,3198.1,1e-08]
["bitfinex","ETHUSD",1765553076235,3.5322628,3198.2,3198.1,1e-08]
["bitfinex","ETHUSD",1765553076404,5.35136669,3198.2,3198.1,1e-08]
["bitfinex","ETHUSD",1765553077514,0.619004,3197.9,3197.8,1e-08]
["bitfinex","ETHUSD",1765553077847,0.569004,3197.9,3197.8,1e-08]
["bitfinex","ETHUSD",1765553078143,1.14947929,3197.9,3197.8,1e-08]
["bitfinex","ETHUSD",1765553078345,0.405504,3197.2,3195.3,0.4737]
["bitfinex","ETHUSD",1765553078571,0.405504,3197.1,3195.8,0.4737]
["bitfinex","ETHUSD",1765553078841,0.873404,3197.1,3195.8,0.4737]
["bitfinex","ETHUSD",1765553080031,0.405504,3197.1,3195.9,0.36028776]
["bitfinex","ETHUSD",1765553080206,12.51172972,3197.0,3195.8,0.4737]
["bitfinex","ETHUSD",1765553080408,0.405504,3195.8,3195.1,0.4737]
["bitfinex","ETHUSD",1765553080633,0.405504,3195.8,3195.1,0.9787]
["bitfinex","ETHUSD",1765553080838,0.405504,3194.6,3193.7,0.003]
["bitfinex","ETHUSD",1765553081211,0.1641,3194.7,3193.7,0.003]
["bitfinex","ETHUSD",1765553081411,0.569004,3193.8,3193.7,0.003]
["bitfinex","ETHUSD",1765553081661,0.405504,3193.7,3192.2,0.1934]
["bitfinex","ETHUSD",1765553081819,0.405504,3193.7,3192.3,0.4737]
["bitfinex","ETHUSD",1765553082042,0.873404,3193.7,3192.3,0.4737]
["bitfinex","ETHUSD",1765553082326,3.286,3194.1,3192.3,0.4737]
["bitfinex","ETHUSD",1765553082327,0.05,3194.1,3193.6,0.1934]
["bitfinex","ETHUSD",1765553082541,0.4679,3194.9,3193.6,0.1934]
["bitfinex","ETHUSD",1765553082746,0.405504,3194.8,3193.7,0.4737]
["bitfinex","ETHUSD",1765553082920,0.98597929,3194.8,3193.7,0.4737]
["bitfinex","ETHUSD",1765553083125,6.25919318,3195.3,3193.7,0.4737]
["bitfinex","ETHUSD",1765553083327,0.47549531,3195.2,3193.8,0.508]
["bitfinex","ETHUSD",1765553083515,1.0059706,3195.2,3193.8,0.508]
["bitfinex","ETHUSD",1765553083708,1.0059706,3195.2,3193.9,0.4737]
["bitfinex","ETHUSD",1765553084341,1.0059706,3195.2,3193.9,3.60465481]
["bitfinex","ETHUSD",1765553084342,0.58047529,3195.0,3193.9,3.60465481]
["bitfinex","ETHUSD",1765553084713,0.42549531,3195.2,3194.0,0.9817]
["bitfinex","ETHUSD",1765553085021,0.58047529,3195.3,3194.1,0.72436232]
["bitfinex","ETHUSD",1765553085226,0.58047529,3195.3,3194.2,0.508]
["bitfinex","ETHUSD",1765553085426,0.58047529,3195.3,3194.2,0.4737]
["bitfinex","ETHUSD",1765553085626,0.58047529,3195.3,3194.3,0.508]
["bitfinex","ETHUSD",1765553085946,0.58047529,3195.3,3194.4,0.508]
["bitfinex","ETHUSD",1765553086160,0.1641,3196.3,3195.2,0.1934]
["bitfinex","ETHUSD",1765553086455,0.58047529,3196.0,3194.2,3.60437401]
["bitfinex","ETHUSD",1765553086656,0.03117678,3195.9,3194.2,3.60435358]
["bitfinex","ETHUSD",1765553086855,0.49907678,3195.9,3194.3,0.9817]
["bitfinex","ETHUSD",1765553087023,0.05,3195.6,3194.3,0.4737]
["bitfinex","ETHUSD",1765553087222,0.05,3195.6,3194.0,0.508]
["bitfinex","ETHUSD",1765553087223,0.405504,3195.3,3194.0,0.508]
["bitfinex","ETHUSD",1765553087452,0.405504,3195.1,3194.0,0.508]
["bitfinex","ETHUSD",1765553087661,0.405504,3195.1,3193.6,0.1934]
["bitfinex","ETHUSD",1765553087662,0.405504,3195.1,3194.1,0.9817]
["bitfinex","ETHUSD",1765553087844,0.405504,3195.1,3194.2,0.4737]
["bitfinex","ETHUSD",1765553088218,0.405504,3195.3,3194.3,0.508]
["bitfinex","ETHUSD",1765553088521,3.12910695,3195.8,3194.3,3.63856302]
["bitfinex","ETHUSD",1765553088718,3.327981,3195.6,3194.4,0.8375563]
["bitfinex","ETHUSD",1765553088957,0.405504,3195.4,3193.9,0.4737]
["bitfinex","ETHUSD",1765553089258,0.4679,3195.7,3194.0,0.508]
["bitfinex","ETHUSD",1765553089259,0.405504,3195.2,3194.0,0.508]
["bitfinex","ETHUSD",1765553089460,0.405504,3195.2,3193.9,0.4737]
["bitfinex","ETHUSD",1765553089461,0.405504,3195.2,3194.1,0.508]
["bitfinex","ETHUSD",1765553089759,0.405504,3195.2,3193.6,0.1934]
["bitfinex","ETHUSD",1765553089760,0.05,3194.6,3193.4,0.1934]
["bitfinex","ETHUSD",1765553089926,0.405504,3195.0,3193.6,0.4737]
["bitfinex","ETHUSD",1765553090122,1.01715607,3195.0,3193.6,0.4737]
["bitfinex","ETHUSD",1765553090357,0.405504,3194.7,3193.7,0.509]
["bitfinex","ETHUSD",1765553090687,1.02651814,3194.5,3193.7,0.509]
["bitfinex","ETHUSD",1765553090961,0.402504,3194.3,3193.4,0.1934]
["bitfinex","ETHUSD",1765553091175,0.402504,3194.3,3192.4,3.13441491]
["bitfinex","ETHUSD",1765553091354,0.96511412,3194.4,3193.1,0.1918]
["bitfinex","ETHUSD",1765553091531,0.58047529,3194.2,3193.2,0.509]
["bitfinex","ETHUSD",1765553091728,0.4541,3194.3,3193.1,0.7008]
["bitfinex","ETHUSD",1765553091926,0.96511412,3194.4,3193.2,0.4742]
["bitfinex","ETHUSD",1765553092229,0.63047529,3194.5,3193.2,0.4742]
["bitfinex","ETHUSD",1765553092230,0.58047529,3194.5,3193.2,0.4742]
["bitfinex","ETHUSD",1765553092462,6.26115266,3194.3,3193.3,0.509]
["bitfinex","ETHUSD",1765553092663,6.26115266,3194.3,3193.4,0.509]
["bitfinex","ETHUSD",1765553092664,0.58047529,3194.2,3193.4,0.509]
["bitfinex","ETHUSD",1765553093056,0.405504,3194.1,3193.3,0.509]
["bitfinex","ETHUSD",1765553093253,0.405504,3194.1,3193.2,0.4742]
["bitfinex","ETHUSD",1765553093430,1.44639251,3194.1,3193.2,0.9832]
["bitfinex","ETHUSD",1765553093831,3.13050007,3194.4,3193.3,0.4742]
["bitfinex","ETHUSD",1765553094059,0.04053885,3194.8,3193.3,0.4742]
["bitfinex","ETHUSD",1765553094060,6.25958498,3195.1,3193.3,6.73731338]
["bitfinex","ETHUSD",1765553094331,3.12979249,3195.1,3193.3,9.86887007]
["bitfinex","ETHUSD",1765553094538,6.25919318,3195.3,3193.5,9.39408171]
["bitfinex","ETHUSD",1765553094786,13.61726242,3195.3,3193.5,3.13136057]
["bitfinex","ETHUSD",1765553094949,1.40925302,3195.2,3193.6,1.34375606]
["bitfinex","ETHUSD",1765553095149,1.98972831,3195.2,3193.6,0.83475606]
["bitfinex","ETHUSD",1765553095363,1.95855153,3195.2,3193.7,0.9832]
["bitfinex","ETHUSD",1765553095568,1.95855153,3195.2,3193.8,0.4742]
["bitfinex","ETHUSD",1765553095943,1.95855153,3195.2,3193.9,0.509]
["bitfinex","ETHUSD",1765553096286,0.405504,3195.0,3193.8,0.4742]
["bitfinex","ETHUSD",1765553096456,0.405504,3195.0,3194.0,0.509]
["bitfinex","ETHUSD",1765553096655,6.25997682,3194.9,3193.8,0.4742]
["bitfinex","ETHUSD",1765553096967,0.405504,3194.7,3193.6,0.36055606]
["bitfinex","ETHUSD",1765553097174,0.405504,3194.7,3193.7,0.509]
["bitfinex","ETHUSD",1765553097475,0.83940485,3194.6,3193.7,0.509]
["bitfinex","ETHUSD",1765553097635,0.405504,3194.7,3193.8,0.4742]
["bitfinex","ETHUSD",1765553098055,0.39778089,3194.7,3193.8,0.4742]
["bitfinex","ETHUSD",1765553098378,0.03117678,3194.6,3193.4,0.4742]
["bitfinex","ETHUSD",1765553098584,0.48527678,3194.6,3193.5,0.509]
["bitfinex","ETHUSD",1765553098886,0.58047529,3194.4,3193.5,0.509]
["bitfinex","ETHUSD",1765553099086,0.58047529,3194.4,3193.5,1.39467272]
["bitfinex","ETHUSD",1765553099087,0.03117678,3194.3,3193.5,1.39467272]
["bitfinex","ETHUSD",1765553099383,0.03117678,3194.3,3193.6,0.509]
["bitfinex","ETHUSD",1765553099589,0.03117678,3194.3,3193.5,0.4742]
["bitfinex","ETHUSD",1765553099742,0.58047529,3194.4,3193.7,0.509]
["bitfinex","ETHUSD",1765553100178,0.58047529,3194.4,3193.5,0.4742]
["bitfinex","ETHUSD",1765553100477,0.71530038,3194.3,3193.5,0.4742]
["bitfinex","ETHUSD",1765553100684,0.98597929,3194.0,3193.1,0.1918]
["bitfinex","ETHUSD",1765553100843,0.58047529,3194.0,3193.6,0.509]
["bitfinex","ETHUSD",1765553101045,0.58047529,3194.0,3193.7,0.509]
["bitfinex","ETHUSD",1765553101373,0.1641,3193.9,3193.1,0.1918]
["bitfinex","ETHUSD",1765553101542,3.1306993,3194.2,3193.5,0.509]
["bitfinex","ETHUSD",1765553101747,0.58047529,3194.1,3193.5,0.509]
["bitfinex","ETHUSD",1765553102011,0.58047529,3194.1,3193.1,0.1918]
["bitfinex","ETHUSD",1765553102226,0.405504,3193.7,3192.4,0.002]
["bitfinex","ETHUSD",1765553102385,0.405504,3193.7,3192.5,0.509]
["bitfinex","ETHUSD",1765553102574,0.405504,3193.5,3192.4,0.511]
["bitfinex","ETHUSD",1765553102772,0.98597929,3193.3,3192.5,0.9832]
["bitfinex","ETHUSD",1765553103169,1.71086894,3193.3,3192.4,0.002]
["bitfinex","ETHUSD",1765553103391,0.405504,3193.1,3192.5,0.51]
["bitfinex","ETHUSD",1765553103605,0.405504,3193.1,3192.4,0.002]
["bitfinex","ETHUSD",1765553103806,0.4541,3193.1,3192.4,0.002]
["bitfinex","ETHUSD",1765553104105,0.405504,3193.0,3192.4,0.002]
["bitfinex","ETHUSD",1765553104303,0.164,3192.9,3192.4,0.002]
["bitfinex","ETHUSD",1765553104615,1.35536494,3193.3,3192.4,0.4762]
["bitfinex","ETHUSD",1765553104616,0.405504,3193.2,3192.4,0.4762]
["bitfinex","ETHUSD",1765553104908,0.58047529,3193.0,3192.4,0.4762]
["bitfinex","ETHUSD",1765553105070,0.58047529,3193.0,3192.5,0.509]
["bitfinex","ETHUSD",1765553105275,6.26350568,3193.1,3192.6,0.509]
["bitfinex","ETHUSD",1765553105515,3.13175284,3193.1,3192.6,0.509]
["bitfinex","ETHUSD",1765553105803,3.13175284,3193.1,3192.6,0.4742]
["bitfinex","ETHUSD",1765553105971,3.13175284,3193.1,3192.7,0.509]
["bitfinex","ETHUSD",1765553106176,6.26350568,3193.1,3192.4,0.002]
["bitfinex","ETHUSD",1765553106383,6.26350568,3193.1,3192.5,0.509]
["bitfinex","ETHUSD",1765553106719,3.13194901,3192.9,3192.5,0.509]
["bitfinex","ETHUSD",1765553107011,0.58047529,3192.8,3192.6,0.509]
["bitfinex","ETHUSD",1765553107493,0.58047529,3192.8,3192.4,0.002]
["bitfinex","ETHUSD",1765553108239,0.98597929,3192.5,3192.4,0.002]
["bitfinex","ETHUSD",1765553108710,3.99194542,3192.5,3192.4,0.002]
["bitfinex","ETHUSD",1765553108881,4.76241032,3192.5,3192.4,0.002]
["bitfinex","ETHUSD",1765553109084,3.53784542,3192.5,3192.4,0.002]
["bitfinex","ETHUSD",1765553109286,3.13116448,3193.7,3192.4,0.002]
["bitfinex","ETHUSD",1765553109593,0.03117678,3193.7,3192.4,0.9862]
["bitfinex","ETHUSD",1765553109771,0.03117678,3193.7,3192.4,0.4762]
["bitfinex","ETHUSD",1765553109971,0.4541,3193.6,3192.4,0.002]
["bitfinex","ETHUSD",1765553110177,0.164,3192.5,3192.4,0.002]
["bitfinex","ETHUSD",1765553110376,0.405504,3193.0,3192.4,0.002]
["bitfinex","ETHUSD",1765553110377,0.43668078,3193.0,3192.4,0.002]
["bitfinex","ETHUSD",1765553110601,0.405504,3192.8,3192.4,0.002]
["bitfinex","ETHUSD",1765553110807,0.58047529,3192.6,3192.4,0.002]
["bitfinex","ETHUSD",1765553111215,0.98597929,3193.5,3192.4,0.002]
["bitfinex","ETHUSD",1765553111416,0.405504,3192.8,3192.4,0.002]
["bitfinex","ETHUSD",1765553111731,0.405504,3193.2,3192.4,0.002]
["bitfinex","ETHUSD",1765553111881,0.43668078,3193.2,3192.4,0.002]
["bitfinex","ETHUSD",1765553112213,0.05,3192.8,3192.4,0.002]
["bitfinex","ETHUSD",1765553112414,1.03597929,3193.0,3192.4,0.002]
["bitfinex","ETHUSD",1765553112611,0.405504,3192.8,3192.4,0.002]
["bitfinex","ETHUSD",1765553112780,0.405504,3192.5,3192.4,0.002]
["bitfinex","ETHUSD",1765553113208,0.98597929,3192.6,3192.4,0.002]
["bitfinex","ETHUSD",1765553113436,0.98597929,3192.6,3192.1,0.002]
["bitfinex","ETHUSD",1765553113437,0.98597929,3192.4,3192.1,0.002]
["bitfinex","ETHUSD",1765553113847,0.405504,3192.4,3192.1,0.002]
["bitfinex","ETHUSD",1765553114134,0.58047529,3192.6,3192.1,0.668]
["bitfinex","ETHUSD",1765553114352,0.58047529,3192.6,3192.1,0.002]
["bitfinex","ETHUSD",1765553114702,6.26468284,3192.5,3192.1,0.002]
["bitfinex","ETHUSD",1765553114899,0.98597929,3192.4,3192.1,0.002]
["bitfinex","ETHUSD",1765553115102,1.44007929,3192.4,3192.1,0.002]
["bitfinex","ETHUSD",1765553115341,0.58047529,3192.4,3192.1,0.002]
["bitfinex","ETHUSD",1765553115526,3.13234142,3192.5,3192.1,0.1938]
["bitfinex","ETHUSD",1765553115704,3.12920486,3195.7,3193.1,2.25574867]
["bitfinex","ETHUSD",1765553116041,7.96684996,3194.9,3192.3,0.04053885]
["bitfinex","ETHUSD",1765553116226,5.44321,3194.3,3192.3,0.04053885]
["bitfinex","ETHUSD",1765553116413,3.83765796,3195.6,3192.3,0.04053885]
["bitfinex","ETHUSD",1765553116414,11.80002674,3194.2,3192.3,0.04053885]
["bitfinex","ETHUSD",1765553116735,6.2619368,3193.9,3192.4,2.15334505]
["bitfinex","ETHUSD",1765553117049,3.13028235,3194.6,3192.4,9.39731862]
["bitfinex","ETHUSD",1765553117239,0.03117678,3194.5,3192.5,0.53263923]
["bitfinex","ETHUSD",1765553117402,3.13028235,3194.6,3192.5,0.53263923]
["bitfinex","ETHUSD",1765553117598,0.03117678,3194.5,3192.5,0.53263923]
["bitfinex","ETHUSD",1765553118351,0.4541,3194.6,3192.5,0.53263923]
["bitfinex","ETHUSD",1765553118520,0.405504,3194.5,3192.6,0.99299579]
["bitfinex","ETHUSD",1765553118716,0.03117678,3194.4,3192.7,6.2642904]
["bitfinex","ETHUSD",1765553118951,0.4541,3194.6,3192.7,9.3964356]
["bitfinex","ETHUSD",1765553119119,0.405504,3194.9,3192.8,2.634446]
["bitfinex","ETHUSD",1765553119327,0.98597929,3194.9,3192.8,2.634446]
["bitfinex","ETHUSD",1765553119505,0.405504,3194.7,3192.9,1.71908816]
["bitfinex","ETHUSD",1765553119708,0.405504,3194.5,3192.9,1.71908816]
["bitfinex","ETHUSD",1765553119937,0.405504,3194.8,3192.9,1.71908816]
["bitfinex","ETHUSD",1765553120157,0.04053885,3195.2,3192.9,1.71908816]
["bitfinex","ETHUSD",1765553120158,0.001,3195.8,3193.0,17.990367]
["bitfinex","ETHUSD",1765553120457,0.001,3195.8,3192.9,1.71908816]
["bitfinex","ETHUSD",1765553120458,0.03117678,3195.6,3192.9,1.71908816]
["bitfinex","ETHUSD",1765553120745,6.25919318,3195.3,3193.1,6.26350568]
["bitfinex","ETHUSD",1765553120961,1.01715607,3195.2,3193.1,6.26350568]
["bitfinex","ETHUSD",1765553121126,8.37806296,3195.2,3193.1,3.13175284]
["bitfinex","ETHUSD",1765553121332,0.456,3195.1,3193.2,0.516]
["bitfinex","ETHUSD",1765553121675,0.405504,3194.9,3193.2,0.516]
["bitfinex","ETHUSD",1765553121971,0.405504,3195.0,3193.3,0.67795057]
["bitfinex","ETHUSD",1765553122139,0.861504,3195.0,3193.3,0.67795057]
["bitfinex","ETHUSD",1765553122553,0.405504,3194.8,3193.4,0.516]
["bitfinex","ETHUSD",1765553122740,0.405504,3194.6,3193.5,6.26272114]
["bitfinex","ETHUSD",1765553122933,0.456,3194.9,3193.6,0.67787211]
["bitfinex","ETHUSD",1765553123257,0.03117678,3194.8,3193.6,0.67787211]
["bitfinex","ETHUSD",1765553123460,0.861504,3194.7,3193.7,0.516]
["bitfinex","ETHUSD",1765553123666,0.03117678,3194.6,3193.2,0.516]
["bitfinex","ETHUSD",1765553123868,0.456,3194.6,3193.2,0.516]
["bitfinex","ETHUSD",1765553124069,0.48717678,3194.6,3193.4,3.13142812]
["bitfinex","ETHUSD",1765553124232,0.98597929,3194.9,3193.4,3.13144351]
["bitfinex","ETHUSD",1765553124233,0.03117678,3194.5,3193.4,3.13144351]
["bitfinex","ETHUSD",1765553124567,0.03117678,3194.5,3193.5,0.31314435]
["bitfinex","ETHUSD",1765553124864,0.98597929,3194.6,3193.5,0.516]
["bitfinex","ETHUSD",1765553125457,0.58047529,3194.6,3193.5,0.516]
["bitfinex","ETHUSD",1765553125651,0.61165207,3194.6,3193.5,0.516]
["bitfinex","ETHUSD",1765553125853,0.63301709,3195.5,3193.5,0.516]
["bitfinex","ETHUSD",1765553126072,0.001,3195.8,3194.0,0.58047529]
["bitfinex","ETHUSD",1765553126378,0.001,3195.8,3194.2,3.33673]
["bitfinex","ETHUSD",1765553126582,0.001,3195.8,3194.3,1.09647529]
["bitfinex","ETHUSD",1765553126749,0.001,3195.8,3194.5,0.58047529]
["bitfinex","ETHUSD",1765553127080,0.001,3195.8,3194.7,0.58047529]
["bitfinex","ETHUSD",1765553128281,0.001,3195.8,3195.0,0.58047529]
["bitfinex","ETHUSD",1765553128492,0.001,3195.8,3195.1,1.26465328]
["bitfinex","ETHUSD",1765553128674,0.001,3195.8,3195.1,0.74865328]
["bitfinex","ETHUSD",1765553128876,0.001,3195.8,3195.3,9.38878977]
["bitfinex","ETHUSD",1765553129615,0.001,3195.8,3195.4,0.58047529]
["bitfinex","ETHUSD",1765553129962,0.001,3195.8,3195.5,0.516]
["bitfinex","ETHUSD",1765553130901,0.001,3195.8,3195.6,3.12930279]
["bitfinex","ETHUSD",1765553131407,0.001,3195.8,3194.1,0.74865328]
["bitfinex","ETHUSD",1765553131705,0.456,3195.7,3194.2,3.13066411]
["bitfinex","ETHUSD",1765553131906,0.001,3195.8,3194.4,3.13040448]
["bitfinex","ETHUSD",1765553132076,0.456,3195.7,3194.5,0.516]
["bitfinex","ETHUSD",1765553132284,0.48717678,3195.7,3194.6,0.516]
["bitfinex","ETHUSD",1765553132489,0.48717678,3195.7,3193.7,0.58047529]
["bitfinex","ETHUSD",1765553132690,0.48717678,3195.7,3193.8,1.57777701]
["bitfinex","ETHUSD",1765553132904,3.12930279,3195.6,3193.8,1.06177701]
["bitfinex","ETHUSD",1765553133097,3.12930279,3195.6,3194.0,0.58047529]
["bitfinex","ETHUSD",1765553133279,3.12923824,3195.7,3194.0,0.58047529]
["bitfinex","ETHUSD",1765553133479,3.16041502,3195.7,3194.0,0.58047529]
["bitfinex","ETHUSD",1765553133676,6.60579476,3195.7,3194.1,1.04893805]
["bitfinex","ETHUSD",1765553133992,1.44197929,3195.6,3193.8,4.19281376]
["bitfinex","ETHUSD",1765553134309,1.44197929,3195.6,3193.9,0.516]
["bitfinex","ETHUSD",1765553134310,0.03117678,3195.5,3193.9,0.516]
["bitfinex","ETHUSD",1765553134497,0.48717678,3195.5,3193.9,0.516]
["bitfinex","ETHUSD",1765553134701,0.405504,3195.3,3193.9,0.516]
["bitfinex","ETHUSD",1765553134898,3.12969454,3195.2,3194.0,3.13087038]
["bitfinex","ETHUSD",1765553135115,0.03117678,3195.1,3194.1,0.36468704]
["bitfinex","ETHUSD",1765553135416,6.59182853,3195.2,3194.2,0.515]
["bitfinex","ETHUSD",1765553136109,3.46213399,3195.2,3194.2,0.515]
["bitfinex","ETHUSD",1765553136300,3.49331077,3195.2,3194.2,0.515]
["bitfinex","ETHUSD",1765553136498,6.59182853,3195.2,3194.2,0.515]
["bitfinex","ETHUSD",1765553137290,1.69565814,3195.1,3192.7,3.1320604]
["bitfinex","ETHUSD",1765553137515,1.69565814,3195.1,3193.0,6.137606]
["bitfinex","ETHUSD",1765553137684,1.69565814,3195.1,3194.0,3.1308338]
["bitfinex","ETHUSD",1765553137886,1.69565814,3195.1,3194.1,0.515]
["bitfinex","ETHUSD",1765553138118,1.23965814,3195.1,3194.1,3.64574182]
["bitfinex","ETHUSD",1765553138419,1.23965814,3195.1,3194.2,3.13062832]
["bitfinex","ETHUSD",1765553138616,3.12969454,3195.2,3194.2,3.13062832]
["bitfinex","ETHUSD",1765553138814,3.12969454,3195.2,3194.3,0.515]
["bitfinex","ETHUSD",1765553139381,0.58047529,3195.2,3194.4,0.515]
["bitfinex","ETHUSD",1765553139590,0.03117678,3195.2,3194.4,0.515]
["bitfinex","ETHUSD",1765553139802,3.12920486,3195.7,3194.5,0.6776142]
["bitfinex","ETHUSD",1765553140345,3.13014264,3195.8,3194.5,0.6776142]
["bitfinex","ETHUSD",1765553140547,6.25928528,3195.8,3194.5,0.6776142]
["bitfinex","ETHUSD",1765553140706,6.71528528,3195.8,3194.5,0.6776142]
["bitfinex","ETHUSD",1765553141040,6.25928528,3195.8,3194.6,0.515]
["bitfinex","ETHUSD",1765553141240,7.40628381,3195.8,3194.6,0.515]
["bitfinex","ETHUSD",1765553141542,7.40628381,3195.8,3194.7,6.26036872]
["bitfinex","ETHUSD",1765553141760,3.82110768,3195.8,3194.7,6.26036872]
["bitfinex","ETHUSD",1765553142045,0.001,3195.8,3194.7,9.39055308]
["bitfinex","ETHUSD",1765553142202,0.001,3195.8,3194.6,3.13026243]
["bitfinex","ETHUSD",1765553142550,0.001,3195.8,3193.8,3.13103809]
["bitfinex","ETHUSD",1765553142551,0.1947,3194.7,3193.8,3.13103809]
["bitfinex","ETHUSD",1765553142719,0.1947,3194.7,3193.9,0.82810381]
["bitfinex","ETHUSD",1765553143053,0.58047529,3195.7,3193.9,0.82810381]
["bitfinex","ETHUSD",1765553143054,0.1947,3195.3,3193.9,0.82810381]
["bitfinex","ETHUSD",1765553143205,0.58047529,3195.7,3194.0,7.97859638]
["bitfinex","ETHUSD",1765553143533,6.25929464,3195.8,3194.5,7.94728768]
["bitfinex","ETHUSD",1765553143534,0.001,3195.8,3194.5,7.94728768]
["bitfinex","ETHUSD",1765553143697,0.001,3195.8,3194.7,6.110534]
["bitfinex","ETHUSD",1765553143900,0.001,3195.8,3194.6,0.515]
["bitfinex","ETHUSD",1765553143901,0.001,3195.8,3194.6,0.58047529]
["bitfinex","ETHUSD",1765553144101,0.001,3195.8,3194.7,0.515]
["bitfinex","ETHUSD",1765553144604,3.13014505,3195.8,3194.8,0.515]
["bitfinex","ETHUSD",1765553144935,3.77552236,3195.8,3194.2,0.58047529]
["bitfinex","ETHUSD",1765553145121,0.001,3195.8,3194.3,0.515]
["bitfinex","ETHUSD",1765553145437,3.13011959,3195.8,3194.5,0.58047529]
["bitfinex","ETHUSD",1765553145632,0.001,3195.8,3194.5,0.58047529]
["bitfinex","ETHUSD",1765553145837,0.456,3195.7,3194.4,3.13047833]
["bitfinex","ETHUSD",1765553146011,0.456,3195.7,3194.5,0.515]
["bitfinex","ETHUSD",1765553146535,0.58147529,3195.8,3194.5,0.87954783]
["bitfinex","ETHUSD",1765553146905,0.001,3195.8,3194.5,0.87954783]
["bitfinex","ETHUSD",1765553147632,0.456,3195.7,3194.6,6.2605647]
["bitfinex","ETHUSD",1765553148129,0.001,3195.8,3194.6,6.2605647]
["bitfinex","ETHUSD",1765553148334,0.456,3195.7,3194.5,0.36454783]
["bitfinex","ETHUSD",1765553148535,0.03117678,3195.6,3194.6,0.515]
["bitfinex","ETHUSD",1765553148750,0.456,3195.5,3194.7,0.515]
["bitfinex","ETHUSD",1765553149710,6.2589973,3195.4,3194.7,0.515]
["bitfinex","ETHUSD",1765553150301,3.12949865,3195.4,3194.7,0.515]
["bitfinex","ETHUSD",1765553150507,3.12949865,3195.4,3194.7,3.6451618]
["bitfinex","ETHUSD",1765553150717,3.13012631,3195.8,3194.7,7.13986234]
["bitfinex","ETHUSD",1765553150947,0.001,3195.8,3194.8,0.03130086]
["bitfinex","ETHUSD",1765553151151,0.001,3195.8,3194.7,10.2700467]
["bitfinex","ETHUSD",1765553151432,3.13015853,3195.8,3194.7,7.13986234]
["bitfinex","ETHUSD",1765553151616,0.001,3195.8,3194.7,7.13986234]
["bitfinex","ETHUSD",1765553151829,0.001,3195.8,3194.8,0.71398623]
["bitfinex","ETHUSD",1765553152035,0.4543,3195.7,3194.9,0.514]
["bitfinex","ETHUSD",1765553152201,0.03117678,3195.6,3194.9,0.514]
["bitfinex","ETHUSD",1765553152405,0.43668078,3195.6,3194.9,0.514]
["bitfinex","ETHUSD",1765553152646,0.4543,3195.5,3194.9,0.514]
["bitfinex","ETHUSD",1765553153005,0.48547678,3195.5,3194.9,0.514]
["bitfinex","ETHUSD",1765553153637,0.4543,3195.5,3194.9,0.514]
["bitfinex","ETHUSD",1765553153808,6.2589973,3195.4,3194.9,0.514]
["bitfinex","ETHUSD",1765553154007,3.12949865,3195.4,3194.9,0.514]
["bitfinex","ETHUSD",1765553154654,0.4543,3195.3,3194.9,0.514]
["bitfinex","ETHUSD",1765553154829,0.48547678,3195.3,3194.9,0.514]
["bitfinex","ETHUSD",1765553155032,0.4543,3195.3,3194.9,0.514]
["bitfinex","ETHUSD",1765553155931,6.25938908,3195.2,3194.9,0.514]
["bitfinex","ETHUSD",1765553156457,3.12969454,3195.2,3194.9,0.514]
["bitfinex","ETHUSD",1765553157306,0.4543,3195.1,3193.5,3.13133719]
["bitfinex","ETHUSD",1765553157606,0.4543,3195.1,3193.9,3.13087943]
["bitfinex","ETHUSD",1765553157811,6.2597809,3195.0,3193.7,6.26230577]
["bitfinex","ETHUSD",1765553158408,6.2597809,3195.0,3193.7,3.13114129]
["bitfinex","ETHUSD",1765553158606,0.4543,3194.9,3193.7,6.26230577]
["bitfinex","ETHUSD",1765553158822,0.4543,3194.9,3193.8,1.19053058]
["bitfinex","ETHUSD",1765553159713,1.03477529,3194.9,3193.9,0.513]
["bitfinex","ETHUSD",1765553160035,6.26017278,3194.8,3193.9,0.5099]
["bitfinex","ETHUSD",1765553160248,0.98597929,3194.7,3192.6,3.13223557]
["bitfinex","ETHUSD",1765553160447,1.44027929,3194.7,3193.0,3.13177996]
["bitfinex","ETHUSD",1765553160613,0.405504,3194.5,3192.7,0.513]
["bitfinex","ETHUSD",1765553160808,0.405504,3194.5,3193.3,3.13150391]
["bitfinex","ETHUSD",1765553161107,0.4543,3194.4,3193.4,0.513]
["bitfinex","ETHUSD",1765553161427,0.1835,3193.4,3192.1,0.002]
["bitfinex","ETHUSD",1765553161631,0.405504,3193.3,3192.1,0.002]
["bitfinex","ETHUSD",1765553161830,3.13158129,3193.3,3192.2,0.513]
["bitfinex","ETHUSD",1765553162033,6.71746258,3193.3,3192.2,0.513]
["bitfinex","ETHUSD",1765553162445,0.859804,3193.2,3192.1,0.002]
["bitfinex","ETHUSD",1765553162625,0.859804,3193.2,3192.2,0.513]
["bitfinex","ETHUSD",1765553162835,0.405504,3193.0,3192.2,0.513]
["bitfinex","ETHUSD",1765553163038,0.405504,3193.0,3192.1,0.002]
["bitfinex","ETHUSD",1765553163212,0.405504,3192.8,3192.3,0.513]
["bitfinex","ETHUSD",1765553163412,0.405504,3192.8,3192.1,0.002]
["bitfinex","ETHUSD",1765553163651,0.4543,3192.7,3192.1,0.515]
["bitfinex","ETHUSD",1765553163852,3.13224331,3192.6,3192.1,0.515]
["bitfinex","ETHUSD",1765553164019,6.26448662,3192.6,3192.1,0.515]
["bitfinex","ETHUSD",1765553164217,6.26448662,3192.6,3192.1,0.002]
["bitfinex","ETHUSD",1765553164218,0.4543,3192.5,3192.1,0.002]
["bitfinex","ETHUSD",1765553164419,0.405504,3192.4,3192.1,0.002]
["bitfinex","ETHUSD",1765553164817,0.405504,3191.8,3191.7,0.002]
["bitfinex","ETHUSD",1765553165257,0.405504,3191.8,3189.7,3.17559614]
["bitfinex","ETHUSD",1765553165258,0.859804,3191.8,3189.8,0.0095]
["bitfinex","ETHUSD",1765553165540,0.859804,3191.8,3190.8,0.513]
["bitfinex","ETHUSD",1765553165714,0.405504,3191.6,3189.6,0.0115]
["bitfinex","ETHUSD",1765553165926,4.11930217,3191.5,3190.3,0.513]
["bitfinex","ETHUSD",1765553166109,5.38483343,3191.5,3190.5,3.13423252]
["bitfinex","ETHUSD",1765553166728,5.38483343,3191.5,3190.3,0.513]
["bitfinex","ETHUSD",1765553167652,5.38483343,3191.5,3190.3,3.6474978]
["bitfinex","ETHUSD",1765553167957,5.38483343,3191.5,3190.3,0.513]
["bitfinex","ETHUSD",1765553168517,5.38483343,3191.5,3190.6,3.13419391]
["bitfinex","ETHUSD",1765553168828,5.38483343,3191.5,3190.4,3.13439578]
["bitfinex","ETHUSD",1765553169025,3.99312688,3191.5,3190.3,3.64749135]
["bitfinex","ETHUSD",1765553169434,4.57360217,3191.5,3190.5,3.13429503]
["bitfinex","ETHUSD",1765553169835,4.57360217,3191.5,3190.4,3.13439752]
["bitfinex","ETHUSD",1765553170036,5.04340217,3191.5,3190.4,3.13437425]
["bitfinex","ETHUSD",1765553170265,5.04340217,3191.5,3190.3,0.513]
["bitfinex","ETHUSD",1765553170765,5.04340217,3191.5,3191.4,1e-08]
["bitfinex","ETHUSD",1765553171946,5.6811598,3191.5,3191.4,1e-08]
["bitfinex","ETHUSD",1765553172147,7.39187999,3191.5,3191.4,1e-08]
["bitfinex","ETHUSD",1765553172863,7.39187999,3191.5,3189.4,0.512]
["bitfinex","ETHUSD",1765553172864,1.91007929,3191.4,3189.4,0.512]
["bitfinex","ETHUSD",1765553173036,9.27881505,3191.0,3188.9,0.0115]
["bitfinex","ETHUSD",1765553173350,0.405504,3190.8,3189.0,1.512]
["bitfinex","ETHUSD",1765553173661,0.41156112,3190.9,3189.0,1.512]
["bitfinex","ETHUSD",1765553173662,0.405504,3190.6,3189.0,1.512]
["bitfinex","ETHUSD",1765553174180,0.59506112,3190.9,3189.0,4.64775593]
["bitfinex","ETHUSD",1765553174181,0.97447929,3190.4,3189.0,4.64775593]
["bitfinex","ETHUSD",1765553174473,0.35364549,3193.8,3189.0,4.64775593]
["bitfinex","ETHUSD",1765553174474,0.4543,3193.7,3190.7,0.97447929]
["bitfinex","ETHUSD",1765553174675,8.29283576,3193.4,3190.8,0.4693401]
["bitfinex","ETHUSD",1765553174836,8.29283576,3193.4,3190.8,0.438]
["bitfinex","ETHUSD",1765553174837,28.64611,3193.2,3190.8,0.438]
["bitfinex","ETHUSD",1765553175035,8.29283576,3192.7,3189.4,5.456852]
["bitfinex","ETHUSD",1765553175232,0.54617678,3192.6,3190.1,0.208]
["bitfinex","ETHUSD",1765553175437,1.18397678,3192.6,3190.1,0.208]
["bitfinex","ETHUSD",1765553175957,12.52975816,3192.4,3190.1,0.208]
["bitfinex","ETHUSD",1765553176162,8.33997502,3192.2,3190.1,3.34267707]
["bitfinex","ETHUSD",1765553176373,1.53215607,3192.1,3190.1,6.47737504]
["bitfinex","ETHUSD",1765553176582,0.48547678,3192.1,3190.1,9.61207301]
["bitfinex","ETHUSD",1765553176786,0.4543,3192.1,3190.2,2.90866]
["bitfinex","ETHUSD",1765553176934,0.83567165,3192.0,3190.2,2.90866]
["bitfinex","ETHUSD",1765553177134,0.83567165,3192.0,3190.1,9.61207301]
["bitfinex","ETHUSD",1765553177135,0.04053885,3191.3,3190.3,1.2520733]
["bitfinex","ETHUSD",1765553177352,0.03117678,3191.2,3190.1,0.208]
["bitfinex","ETHUSD",1765553177557,0.04053885,3191.1,3190.1,0.208]
["bitfinex","ETHUSD",1765553177863,0.03117678,3191.0,3190.1,3.3426827]
["bitfinex","ETHUSD",1765553178247,0.04053885,3191.1,3190.1,6.47738067]
["bitfinex","ETHUSD",1765553178485,0.04053885,3191.1,3190.2,0.64773807]
["bitfinex","ETHUSD",1765553178781,0.03117678,3191.0,3190.2,0.64773807]
["bitfinex","ETHUSD",1765553178950,0.04053885,3190.6,3189.7,3.13507651]
["bitfinex","ETHUSD",1765553179145,0.04053885,3190.6,3189.0,1.0]
["bitfinex","ETHUSD",1765553179146,0.04053885,3190.1,3189.0,1.0]
["bitfinex","ETHUSD",1765553179960,0.04053885,3190.1,3189.1,3.13566423]
["bitfinex","ETHUSD",1765553180173,0.04053885,3189.7,3189.2,0.41356642]
["bitfinex","ETHUSD",1765553180458,0.04053885,3189.5,3189.0,1.0]
["bitfinex","ETHUSD",1765553181058,0.04053885,3189.9,3189.2,3.13558155]
["bitfinex","ETHUSD",1765553181360,0.04053885,3189.9,3189.2,3.13556526]
["bitfinex","ETHUSD",1765553181689,0.04053885,3190.0,3189.2,3.13557539]
["bitfinex","ETHUSD",1765553181987,0.04053885,3190.0,3189.2,6.27115798]
["bitfinex","ETHUSD",1765553182168,0.04053885,3190.0,3189.4,3.13538596]
["bitfinex","ETHUSD",1765553182688,0.04053885,3190.0,3189.3,3.13545985]
["bitfinex","ETHUSD",1765553182895,0.04053885,3190.0,3189.3,3.13541448]
["bitfinex","ETHUSD",1765553183081,0.04053885,3190.0,3189.0,1.515]
["bitfinex","ETHUSD",1765553183256,3.17542661,3190.0,3189.2,3.1355651]
["bitfinex","ETHUSD",1765553183586,0.04053885,3190.2,3189.3,3.13540433]
["bitfinex","ETHUSD",1765553183789,0.04053885,3190.0,3189.3,3.13540433]
["bitfinex","ETHUSD",1765553183991,0.04053885,3190.0,3189.3,3.13544988]
["bitfinex","ETHUSD",1765553184358,0.04053885,3190.0,3189.3,6.27093415]
["bitfinex","ETHUSD",1765553184562,0.03117678,3190.3,3189.3,6.27093415]
["bitfinex","ETHUSD",1765553184773,3.17464735,3190.7,3189.4,0.70495292]
["bitfinex","ETHUSD",1765553184975,0.04053885,3190.7,3189.4,0.67359907]
["bitfinex","ETHUSD",1765553185385,0.04053885,3190.3,3189.2,0.46505651]
["bitfinex","ETHUSD",1765553185597,0.04053885,3189.9,3189.0,1.515]
["bitfinex","ETHUSD",1765553185874,0.04053885,3189.6,3189.0,1.515]
["bitfinex","ETHUSD",1765553186278,3.17573006,3189.6,3189.0,1.515]
["bitfinex","ETHUSD",1765553186502,0.04053885,3189.6,3189.0,1.515]
["bitfinex","ETHUSD",1765553186894,3.17573558,3189.6,3189.0,1.515]
["bitfinex","ETHUSD",1765553187313,6.31093231,3189.6,3189.0,1.515]
["bitfinex","ETHUSD",1765553187478,0.4946,3189.5,3189.0,1.0]
["bitfinex","ETHUSD",1765553187680,0.4946,3189.5,3187.8,3.13689949]
["bitfinex","ETHUSD",1765553187681,0.405504,3188.8,3188.2,0.77384846]
["bitfinex","ETHUSD",1765553187903,0.1952,3188.9,3188.2,0.77384846]
["bitfinex","ETHUSD",1765553188206,8.33997502,3191.0,3188.3,0.515]
["bitfinex","ETHUSD",1765553188392,6.26841346,3190.6,3188.5,6.945528]
["bitfinex","ETHUSD",1765553188592,6.26841346,3190.6,3188.4,12.57684101]
["bitfinex","ETHUSD",1765553188593,0.73173885,3190.9,3188.9,5.84482]
["bitfinex","ETHUSD",1765553188769,0.23713885,3190.9,3189.2,0.58047529]
["bitfinex","ETHUSD",1765553188975,3.1746603,3190.7,3189.3,2.833268]
["bitfinex","ETHUSD",1765553189170,0.04053885,3190.7,3189.3,4.994984]
["bitfinex","ETHUSD",1765553189470,0.03117678,3190.6,3189.4,0.515]
["bitfinex","ETHUSD",1765553189696,0.04053885,3190.7,3189.4,0.515]
["bitfinex","ETHUSD",1765553190274,0.04053885,3190.7,3189.5,9.40586298]
["bitfinex","ETHUSD",1765553190474,0.04053885,3190.7,3189.5,6.27057532]
["bitfinex","ETHUSD",1765553191206,3.1746695,3190.7,3189.5,6.27057532]
["bitfinex","ETHUSD",1765553191700,3.1746695,3190.7,3189.6,0.515]
["bitfinex","ETHUSD",1765553191907,0.04053885,3190.7,3189.6,0.515]
["bitfinex","ETHUSD",1765553192109,0.53513885,3191.1,3189.6,0.515]
["bitfinex","ETHUSD",1765553192110,0.58047529,3191.1,3189.7,0.70990844]
["bitfinex","ETHUSD",1765553192274,3.13401027,3190.8,3189.8,3.13499278]
["bitfinex","ETHUSD",1765553192470,6.26743128,3191.1,3189.8,6.26998556]
["bitfinex","ETHUSD",1765553193106,3.13371564,3191.1,3189.8,6.26998556]
["bitfinex","ETHUSD",1765553193402,6.26743128,3191.1,3189.8,6.26998556]
["bitfinex","ETHUSD",1765553193707,3.13371564,3191.1,3189.9,0.69485431]
["bitfinex","ETHUSD",1765553193908,0.1952,3189.9,3188.2,0.77384846]
["bitfinex","ETHUSD",1765553194093,0.1952,3189.9,3188.3,0.515]
["bitfinex","ETHUSD",1765553194297,0.58047529,3189.7,3188.3,0.515]
["bitfinex","ETHUSD",1765553194608,1.03909576,3189.6,3188.2,0.77384846]
["bitfinex","ETHUSD",1765553194781,0.405504,3189.5,3188.2,0.77384846]
["bitfinex","ETHUSD",1765553194982,0.516,3189.4,3188.2,0.77384846]
["bitfinex","ETHUSD",1765553195305,0.98597929,3189.1,3188.2,0.77384846]
["bitfinex","ETHUSD",1765553195480,0.98597929,3188.8,3188.2,0.77384846]
["bitfinex","ETHUSD",1765553195801,0.405504,3188.6,3188.2,0.77384846]
["bitfinex","ETHUSD",1765553195974,0.405504,3188.4,3188.2,0.27384846]
["bitfinex","ETHUSD",1765553196169,0.4946,3188.5,3186.2,0.1951]
["bitfinex","ETHUSD",1765553196170,0.516,3188.3,3186.2,0.1951]
["bitfinex","ETHUSD",1765553196371,6.27332894,3188.1,3186.3,0.4938]
["bitfinex","ETHUSD",1765553196602,9.40999341,3188.1,3186.1,0.1318]
["bitfinex","ETHUSD",1765553196809,1.99657929,3188.0,3186.1,0.1318]
["bitfinex","ETHUSD",1765553197013,0.405504,3187.8,3186.1,0.1318]
["bitfinex","ETHUSD",1765553197308,3.313602,3187.9,3185.0,12.32205938]
["bitfinex","ETHUSD",1765553197309,0.98597929,3187.6,3185.4,0.516]
["bitfinex","ETHUSD",1765553197474,0.405504,3187.4,3185.4,0.516]
["bitfinex","ETHUSD",1765553197910,0.405504,3187.2,3185.6,0.4938]
["bitfinex","ETHUSD",1765553198117,0.405504,3187.2,3185.0,0.84245868]
["bitfinex","ETHUSD",1765553198279,0.98597929,3186.7,3185.0,0.84245868]
["bitfinex","ETHUSD",1765553198473,6.27588802,3186.8,3185.1,0.4938]
["bitfinex","ETHUSD",1765553198703,6.77048802,3186.8,3185.2,0.517]
["bitfinex","ETHUSD",1765553198913,0.405504,3186.6,3185.2,0.517]
["bitfinex","ETHUSD",1765553199097,0.405504,3186.4,3185.0,0.84245868]
["bitfinex","ETHUSD",1765553199476,0.405504,3186.2,3185.0,0.84245868]
["bitfinex","ETHUSD",1765553199690,0.405504,3186.0,3185.0,0.84245868]
["bitfinex","ETHUSD",1765553199979,0.517,3186.1,3185.0,0.84245868]
["bitfinex","ETHUSD",1765553199980,1.0116,3186.1,3185.0,0.84245868]
["bitfinex","ETHUSD",1765553200183,3.33282829,3185.1,3185.0,0.34245868]
["bitfinex","ETHUSD",1765553200505,3.33282829,3185.1,3181.7,0.1951]
["bitfinex","ETHUSD",1765553200506,0.405504,3184.6,3181.7,0.1951]
["bitfinex","ETHUSD",1765553200678,0.1414,3183.4,3181.8,1.35588678]
["bitfinex","ETHUSD",1765553201078,0.1414,3183.4,3181.9,0.4938]
["bitfinex","ETHUSD",1765553201279,0.1414,3184.5,3182.0,7.267842]
["bitfinex","ETHUSD",1765553201476,0.1414,3184.5,3182.4,6.2845651]
["bitfinex","ETHUSD",1765553201784,0.1414,3184.5,3182.6,5.24915]
["bitfinex","ETHUSD",1765553201979,3.33437354,3185.6,3184.4,0.1951]
["bitfinex","ETHUSD",1765553202179,3.33437354,3185.6,3182.7,0.01596392]
["bitfinex","ETHUSD",1765553202180,6.506465,3185.4,3182.8,0.58047529]
["bitfinex","ETHUSD",1765553202392,0.58047529,3185.1,3183.0,6.28338044]
["bitfinex","ETHUSD",1765553202592,0.405504,3185.0,3183.0,3.14169022]
["bitfinex","ETHUSD",1765553202798,0.405504,3184.8,3182.9,3.14178893]
["bitfinex","ETHUSD",1765553202982,0.4946,3185.0,3183.0,0.4938]
["bitfinex","ETHUSD",1765553203313,0.58047529,3185.1,3183.0,0.4938]
["bitfinex","ETHUSD",1765553203685,0.4946,3185.3,3183.1,5.020009]
["bitfinex","ETHUSD",1765553203878,0.4946,3185.3,3182.9,12.56715572]
["bitfinex","ETHUSD",1765553203879,0.4946,3185.3,3183.3,8.02691]
["bitfinex","ETHUSD",1765553204102,0.4946,3185.3,3183.3,3.5276]
["bitfinex","ETHUSD",1765553204103,3.63403872,3185.3,3183.3,3.5276]
["bitfinex","ETHUSD",1765553204286,3.63403872,3185.3,3183.5,6.28239358]
["bitfinex","ETHUSD",1765553204477,3.63403872,3185.3,3183.6,0.521]
["bitfinex","ETHUSD",1765553204680,3.63405194,3185.3,3183.6,1.0148]
["bitfinex","ETHUSD",1765553204882,0.4946,3185.2,3183.6,1.0148]
["bitfinex","ETHUSD",1765553205117,0.58047529,3185.0,3183.6,0.521]
["bitfinex","ETHUSD",1765553205323,0.98597929,3184.7,3182.7,0.4938]
["bitfinex","ETHUSD",1765553205526,0.4946,3184.9,3182.7,0.4938]
["bitfinex","ETHUSD",1765553205692,0.900104,3184.9,3182.7,0.4938]
["bitfinex","ETHUSD",1765553205895,0.900104,3184.9,3182.7,3.63578501]
["bitfinex","ETHUSD",1765553206090,0.405504,3184.4,3182.6,0.1951]
["bitfinex","ETHUSD",1765553206290,0.58047529,3184.0,3182.4,0.521]
["bitfinex","ETHUSD",1765553206583,23.62596164,3184.1,3181.8,0.86208678]
["bitfinex","ETHUSD",1765553206584,0.98597929,3183.7,3181.8,0.86208678]
["bitfinex","ETHUSD",1765553206917,0.405504,3183.5,3181.8,0.86208678]
["bitfinex","ETHUSD",1765553207085,0.405504,3183.5,3181.8,1.01990546]
["bitfinex","ETHUSD",1765553207281,0.1683,3183.4,3181.9,0.01598563]
["bitfinex","ETHUSD",1765553207610,0.4946,3184.2,3182.4,6.28450436]
["bitfinex","ETHUSD",1765553207914,0.6629,3184.1,3182.5,0.521]
["bitfinex","ETHUSD",1765553208090,0.1683,3184.1,3182.5,1.0148]
["bitfinex","ETHUSD",1765553208291,0.1683,3184.1,3182.6,3.14208508]
["bitfinex","ETHUSD",1765553208292,3.14070351,3184.0,3182.6,3.14208508]
["bitfinex","ETHUSD",1765553208552,0.1683,3184.1,3182.6,6.77797016]
["bitfinex","ETHUSD",1765553208680,6.28022356,3184.6,3182.7,0.4938]
["bitfinex","ETHUSD",1765553208884,6.28022356,3184.6,3181.8,4.16277897]
["bitfinex","ETHUSD",1765553208885,0.1683,3182.8,3181.8,4.16277897]
["bitfinex","ETHUSD",1765553209121,0.58047529,3184.5,3181.8,1.51370546]
["bitfinex","ETHUSD",1765553209122,0.522,3183.5,3181.8,1.51370546]
["bitfinex","ETHUSD",1765553209333,0.58047529,3184.2,3181.8,1.01990546]
["bitfinex","ETHUSD",1765553209489,0.4946,3184.4,3181.9,0.4938]
["bitfinex","ETHUSD",1765553209490,0.927504,3184.1,3181.9,0.4938]
["bitfinex","ETHUSD",1765553209825,1.07507529,3184.4,3182.3,3.14229857]
["bitfinex","ETHUSD",1765553209826,0.44604285,3183.9,3182.3,3.14229857]
["bitfinex","ETHUSD",1765553210036,0.04053885,3183.9,3182.5,3.14218321]
["bitfinex","ETHUSD",1765553210328,0.1683,3182.6,3181.8,0.86208678]
["bitfinex","ETHUSD",1765553210484,0.98597929,3183.6,3181.8,4.00495938]
["bitfinex","ETHUSD",1765553210485,0.58047529,3183.6,3181.8,4.00495938]
["bitfinex","ETHUSD",1765553210833,0.484,3183.5,3181.8,1.38408678]
["bitfinex","ETHUSD",1765553211162,0.927504,3183.4,3181.8,0.86208678]
["bitfinex","ETHUSD",1765553211314,0.405504,3183.0,3181.8,0.86208678]
["bitfinex","ETHUSD",1765553211514,0.1414,3181.9,3181.8,0.69332703]
["bitfinex","ETHUSD",1765553211710,0.405504,3181.8,3181.0,0.08742206]
["bitfinex","ETHUSD",1765553211915,31.16767929,3181.1,3181.0,2.206e-05]
["bitfinex","ETHUSD",1765553212114,0.405504,3180.8,3180.3,0.0441]
["bitfinex","ETHUSD",1765553212353,0.523,3180.8,3180.3,0.0441]
["bitfinex","ETHUSD",1765553212559,0.1414,3181.9,3180.3,0.0441]
["bitfinex","ETHUSD",1765553212560,6.28594776,3181.7,3180.3,0.0441]
["bitfinex","ETHUSD",1765553212721,0.05,3182.1,3180.3,0.0441]
["bitfinex","ETHUSD",1765553212722,0.484,3182.4,3180.3,9.96684023]
["bitfinex","ETHUSD",1765553213051,0.484,3183.4,3180.9,17.748374]
["bitfinex","ETHUSD",1765553213264,3.14109812,3183.6,3181.3,6.95399134]
["bitfinex","ETHUSD",1765553213417,0.03926495,3183.5,3181.1,5.589764]
["bitfinex","ETHUSD",1765553213621,5.414031,3183.4,3181.2,0.524]
["bitfinex","ETHUSD",1765553213867,29.574254,3183.2,3180.5,0.4897]
["bitfinex","ETHUSD",1765553214029,27.574757,3183.0,3180.6,0.4897]
["bitfinex","ETHUSD",1765553214216,0.58047529,3182.9,3180.6,0.4897]
["bitfinex","ETHUSD",1765553214418,3.890403,3182.6,3180.7,3.14396202]
["bitfinex","ETHUSD",1765553214673,0.405504,3182.4,3180.8,0.4897]
["bitfinex","ETHUSD",1765553214956,0.484,3183.1,3181.0,6.95399134]
["bitfinex","ETHUSD",1765553215172,0.03927112,3183.0,3181.0,6.95399134]
["bitfinex","ETHUSD",1765553215335,0.03927112,3183.0,3181.1,0.4897]
["bitfinex","ETHUSD",1765553215533,0.03927112,3183.0,3181.2,0.7199]
["bitfinex","ETHUSD",1765553215534,7.69795,3182.7,3181.2,0.7199]
["bitfinex","ETHUSD",1765553215848,0.405504,3182.6,3181.3,0.4897]
["bitfinex","ETHUSD",1765553216174,0.484,3183.5,3181.3,0.4897]
["bitfinex","ETHUSD",1765553216325,3.14139415,3183.3,3181.4,9.42981075]
["bitfinex","ETHUSD",1765553216656,3.62524934,3183.5,3181.4,9.42981075]
["bitfinex","ETHUSD",1765553216830,3.86227019,3183.4,3181.5,0.4897]
["bitfinex","ETHUSD",1765553217032,4.76006529,3183.3,3181.5,0.4897]
["bitfinex","ETHUSD",1765553217248,0.56326866,3183.2,3181.5,0.4897]
["bitfinex","ETHUSD",1765553217554,0.524,3183.1,3181.5,0.4897]
["bitfinex","ETHUSD",1765553217859,0.484,3183.1,3181.5,0.4897]
["bitfinex","ETHUSD",1765553218050,2.245274,3182.9,3181.4,3.14327025]
["bitfinex","ETHUSD",1765553218246,0.405504,3182.8,3181.4,3.14327025]
["bitfinex","ETHUSD",1765553218446,0.405504,3182.6,3181.3,6.28673812]
["bitfinex","ETHUSD",1765553218709,0.405504,3182.4,3181.3,6.28673812]
["bitfinex","ETHUSD",1765553218859,0.58047529,3183.0,3181.3,6.28673812]
["bitfinex","ETHUSD",1765553218860,0.484,3183.6,3181.4,0.4897]
["bitfinex","ETHUSD",1765553219058,10.697821,3183.2,3181.4,0.4897]
["bitfinex","ETHUSD",1765553219297,0.98597929,3182.8,3181.2,0.7199]
["bitfinex","ETHUSD",1765553219472,0.405504,3182.6,3181.2,3.86336787]
["bitfinex","ETHUSD",1765553219788,0.03927729,3182.5,3181.2,4.35306179]
["bitfinex","ETHUSD",1765553220087,0.03927853,3182.4,3181.3,0.4897]
["bitfinex","ETHUSD",1765553220290,0.524,3182.9,3181.2,7.00682966]
["bitfinex","ETHUSD",1765553220291,0.03927482,3182.7,3181.2,3.63316787]
["bitfinex","ETHUSD",1765553220477,3.14129547,3183.4,3181.5,9.42951438]
["bitfinex","ETHUSD",1765553220677,0.52326742,3183.3,3181.5,6.28634292]
["bitfinex","ETHUSD",1765553220878,0.1414,3183.7,3181.6,7.44369134]
["bitfinex","ETHUSD",1765553221197,0.1683,3184.7,3183.6,0.1959]
["bitfinex","ETHUSD",1765553221360,0.0943,3185.2,3183.7,0.524]
["bitfinex","ETHUSD",1765553221561,0.52453885,3186.1,3183.7,1.0137]
["bitfinex","ETHUSD",1765553221785,3.13888429,3185.9,3183.7,1.0137]
["bitfinex","ETHUSD",1765553222061,0.35312504,3185.8,3183.8,1.30605913]
["bitfinex","ETHUSD",1765553222258,0.35312504,3185.8,3184.1,6.95399134]
["bitfinex","ETHUSD",1765553222259,0.31388843,3185.8,3184.1,6.95399134]
["bitfinex","ETHUSD",1765553222457,0.22223885,3186.3,3184.2,9.42151872]
["bitfinex","ETHUSD",1765553222671,0.22223885,3186.3,3184.2,3.63020624]
["bitfinex","ETHUSD",1765553222672,2.82617668,3186.2,3184.2,3.63020624]
["bitfinex","ETHUSD",1765553222863,14.229167,3186.9,3184.3,1.0147]
["bitfinex","ETHUSD",1765553223063,0.0392243,3186.8,3184.4,2.942906]
["bitfinex","ETHUSD",1765553223279,0.67989154,3186.7,3185.3,6.95399134]
["bitfinex","ETHUSD",1765553223491,0.1683,3187.6,3185.8,6.95399134]
["bitfinex","ETHUSD",1765553223674,6.31432558,3187.9,3186.6,0.1959]
["bitfinex","ETHUSD",1765553223870,0.1683,3188.0,3186.7,0.525]
["bitfinex","ETHUSD",1765553224076,0.03920953,3188.0,3186.7,1.0147]
["bitfinex","ETHUSD",1765553224396,0.04053885,3187.3,3185.9,0.6856]
["bitfinex","ETHUSD",1765553224580,0.04053885,3187.3,3185.1,0.4897]
["bitfinex","ETHUSD",1765553224581,0.04053885,3187.1,3185.1,0.4897]
["bitfinex","ETHUSD",1765553224793,0.405504,3186.8,3185.1,0.4897]
["bitfinex","ETHUSD",1765553225102,0.405504,3186.8,3185.4,3.13930447]
["bitfinex","ETHUSD",1765553225260,0.405504,3186.8,3182.8,0.04053885]
["bitfinex","ETHUSD",1765553225261,0.1414,3185.5,3182.8,0.04053885]
["bitfinex","ETHUSD",1765553225594,0.05,3185.3,3182.7,0.4897]
["bitfinex","ETHUSD",1765553225792,0.03924277,3185.3,3183.7,0.1959]
["bitfinex","ETHUSD",1765553226096,5.043027,3185.2,3183.8,0.529]
["bitfinex","ETHUSD",1765553226309,19.05863,3185.0,3183.3,0.529]
["bitfinex","ETHUSD",1765553226514,0.04053885,3184.7,3183.3,0.529]
["bitfinex","ETHUSD",1765553226711,3.18055203,3184.7,3183.4,0.4897]
["bitfinex","ETHUSD",1765553227208,0.07978901,3184.7,3183.4,0.4897]
["bitfinex","ETHUSD",1765553227502,0.58047529,3184.4,3183.4,0.529]
["bitfinex","ETHUSD",1765553227701,0.03925509,3184.3,3183.4,0.529]
["bitfinex","ETHUSD",1765553227903,0.484,3184.6,3183.4,0.529]
["bitfinex","ETHUSD",1765553228107,0.03925262,3184.5,3183.4,0.529]
["bitfinex","ETHUSD",1765553228277,0.03925262,3184.5,3182.7,0.4897]
["bitfinex","ETHUSD",1765553228481,0.484,3184.6,3182.8,0.529]
["bitfinex","ETHUSD",1765553228482,3.14016114,3184.6,3182.8,0.529]
["bitfinex","ETHUSD",1765553228697,3.18056524,3184.7,3182.8,0.529]
["bitfinex","ETHUSD",1765553228899,0.04053885,3184.7,3182.9,0.4897]
["bitfinex","ETHUSD",1765553229208,0.52325139,3184.6,3182.9,1.21996727]
["bitfinex","ETHUSD",1765553229391,0.52325139,3184.6,3183.0,0.528]
["bitfinex","ETHUSD",1765553229705,0.52325139,3184.6,3181.5,0.6856]
["bitfinex","ETHUSD",1765553229706,6.95399134,3183.5,3181.5,0.6856]
["bitfinex","ETHUSD",1765553229875,0.529,3183.4,3181.5,0.6856]
["bitfinex","ETHUSD",1765553230079,0.529,3183.3,3181.6,0.4897]
["bitfinex","ETHUSD",1765553230276,0.58047529,3183.1,3181.5,0.1959]
["bitfinex","ETHUSD",1765553230597,0.58047529,3183.0,3181.5,0.6856]
["bitfinex","ETHUSD",1765553230797,0.484,3183.3,3181.5,0.6856]
["bitfinex","ETHUSD",1765553230798,0.58047529,3183.8,3181.6,1.0187]
["bitfinex","ETHUSD",1765553230976,0.529,3183.7,3181.6,1.0187]
["bitfinex","ETHUSD",1765553231176,7.28237,3183.5,3181.7,0.4897]
["bitfinex","ETHUSD",1765553231376,0.484,3183.6,3181.7,0.4897]
["bitfinex","ETHUSD",1765553231580,0.6153,3183.5,3181.7,0.4897]
["bitfinex","ETHUSD",1765553231780,0.6153,3183.5,3181.6,0.529]
["bitfinex","ETHUSD",1765553231781,0.58047529,3183.3,3180.8,0.4897]
["bitfinex","ETHUSD",1765553232091,0.58047529,3182.7,3180.4,0.04053885]
["bitfinex","ETHUSD",1765553232292,0.529,3182.6,3180.4,0.04053885]
["bitfinex","ETHUSD",1765553232513,0.58047529,3182.4,3180.4,0.04053885]
["bitfinex","ETHUSD",1765553232805,0.58047529,3182.4,3180.6,0.6856]
["bitfinex","ETHUSD",1765553233011,0.529,3182.3,3180.6,0.6856]
["bitfinex","ETHUSD",1765553233218,0.484,3182.3,3180.6,0.6856]
["bitfinex","ETHUSD",1765553233379,0.529,3182.2,3180.6,0.6856]
["bitfinex","ETHUSD",1765553233581,0.529,3182.1,3180.6,0.6856]
["bitfinex","ETHUSD",1765553233794,0.58047529,3182.4,3180.7,0.4897]
["bitfinex","ETHUSD",1765553233999,0.58047529,3183.1,3180.8,4.7967]
["bitfinex","ETHUSD",1765553234225,10.00524988,3183.1,3180.7,0.4897]
["bitfinex","ETHUSD",1765553234434,10.48924988,3183.1,3180.8,6.28772634]
["bitfinex","ETHUSD",1765553234607,10.48924988,3183.1,3180.7,0.4897]
["bitfinex","ETHUSD",1765553234608,11.62813329,3182.9,3180.7,0.4897]
["bitfinex","ETHUSD",1765553234806,0.58047529,3182.7,3180.7,0.4897]
["bitfinex","ETHUSD",1765553235018,0.529,3182.6,3180.7,0.4897]
["bitfinex","ETHUSD",1765553235302,0.405504,3182.3,3180.4,0.04053885]
["bitfinex","ETHUSD",1765553235500,0.405504,3182.1,3180.4,0.04053885]
["bitfinex","ETHUSD",1765553235695,0.405504,3181.9,3180.4,0.53023885]
["bitfinex","ETHUSD",1765553235910,0.405504,3182.0,3180.4,0.53023885]
["bitfinex","ETHUSD",1765553236202,0.405504,3182.0,3181.9,0.003]
["bitfinex","ETHUSD",1765553236402,4.65665685,3182.0,3181.9,0.003]
["bitfinex","ETHUSD",1765553236631,5.4547481,3182.0,3181.9,0.003]
["bitfinex","ETHUSD",1765553236834,5.9387481,3182.0,3181.9,0.003]
["bitfinex","ETHUSD",1765553237330,5.9387481,3182.0,3180.3,0.0441]
["bitfinex","ETHUSD",1765553237331,5.4107481,3182.0,3180.3,0.0441]
["bitfinex","ETHUSD",1765553237540,0.541804,3180.4,3180.3,0.0441]
["bitfinex","ETHUSD",1765553237746,1.069804,3180.4,3180.3,0.0441]
["bitfinex","ETHUSD",1765553237946,1.551904,3180.4,3180.3,1e-08]
["bitfinex","ETHUSD",1765553238107,0.98597929,3180.1,3179.7,0.002]
["bitfinex","ETHUSD",1765553238311,0.528,3180.0,3179.7,0.002]
["bitfinex","ETHUSD",1765553238544,3.72532716,3179.8,3179.7,0.002]
["bitfinex","ETHUSD",1765553239042,4.20742716,3179.8,3179.7,0.002]
["bitfinex","ETHUSD",1765553239244,3.14473275,3180.0,3179.7,0.002]
["bitfinex","ETHUSD",1765553239548,0.405504,3180.2,3179.7,0.002]
["bitfinex","ETHUSD",1765553239848,0.405504,3180.0,3179.7,0.002]
["bitfinex","ETHUSD",1765553240540,3.14445632,3180.2,3179.7,0.002]
["bitfinex","ETHUSD",1765553240743,0.405504,3180.0,3179.7,0.002]
["bitfinex","ETHUSD",1765553240943,3.14445632,3180.2,3179.7,0.002]
["bitfinex","ETHUSD",1765553241111,0.04053885,3180.3,3179.8,0.4837]
["bitfinex","ETHUSD",1765553241312,0.1363,3181.6,3180.2,0.1999]
["bitfinex","ETHUSD",1765553241640,0.1363,3181.6,3179.8,0.4837]
["bitfinex","ETHUSD",1765553241641,0.1363,3181.0,3179.7,0.002]
["bitfinex","ETHUSD",1765553241834,1.06162692,3180.9,3179.7,0.002]
["bitfinex","ETHUSD",1765553242038,1.59062692,3180.9,3179.7,0.002]
["bitfinex","ETHUSD",1765553242232,0.529,3180.8,3179.7,0.002]
["bitfinex","ETHUSD",1765553242544,0.405504,3180.5,3179.7,0.002]
["bitfinex","ETHUSD",1765553242949,0.44604285,3180.5,3179.7,0.002]
["bitfinex","ETHUSD",1765553243612,0.04053885,3180.5,3179.8,0.4837]
["bitfinex","ETHUSD",1765553244041,0.04053885,3180.7,3179.8,0.4837]
["bitfinex","ETHUSD",1765553244218,0.04053885,3180.9,3179.8,0.4837]
["bitfinex","ETHUSD",1765553244418,0.04053885,3181.1,3179.8,0.4837]
["bitfinex","ETHUSD",1765553244644,0.04053885,3180.9,3179.7,0.002]
["bitfinex","ETHUSD",1765553244939,0.44604285,3180.7,3179.7,0.002]
["bitfinex","ETHUSD",1765553245512,0.405504,3180.5,3179.7,0.002]
["bitfinex","ETHUSD",1765553245951,0.405504,3180.8,3179.7,0.4857]
["bitfinex","ETHUSD",1765553246148,0.04053885,3181.5,3179.8,9.43448872]
["bitfinex","ETHUSD",1765553246442,0.58047529,3181.2,3179.7,3.14693515]
["bitfinex","ETHUSD",1765553246641,10.47935316,3181.3,3179.7,3.14693515]
["bitfinex","ETHUSD",1765553246642,0.405504,3180.9,3179.7,0.002]
["bitfinex","ETHUSD",1765553246850,0.03929828,3180.8,3179.7,0.002]
["bitfinex","ETHUSD",1765553247052,0.405504,3180.7,3179.7,0.4857]
["bitfinex","ETHUSD",1765553247362,0.22223885,3182.1,3179.7,0.4857]
["bitfinex","ETHUSD",1765553247516,3.14260115,3182.1,3179.9,8.544152]
["bitfinex","ETHUSD",1765553247718,6.32534339,3182.3,3180.0,1.3381152]
["bitfinex","ETHUSD",1765553247936,6.32534339,3182.3,3180.0,0.4837]
["bitfinex","ETHUSD",1765553248245,6.32534339,3182.3,3180.1,0.4837]
["bitfinex","ETHUSD",1765553248550,3.14189038,3182.8,3180.4,12.57703432]
["bitfinex","ETHUSD",1765553248748,0.03927482,3182.7,3180.5,6.574376]
["bitfinex","ETHUSD",1765553248924,0.04053885,3183.2,3180.7,5.992208]
["bitfinex","ETHUSD",1765553249259,3.18078949,3183.2,3180.8,1.29604674]
["bitfinex","ETHUSD",1765553249569,0.61974518,3183.1,3180.8,1.29604674]
["bitfinex","ETHUSD",1765553249714,6.28304166,3183.2,3180.9,0.4837]
["bitfinex","ETHUSD",1765553250050,9.42456249,3183.2,3181.0,0.529]
["bitfinex","ETHUSD",1765553250213,0.03926989,3183.1,3181.0,0.529]
["bitfinex","ETHUSD",1765553250409,0.405504,3182.9,3181.1,0.4837]
["bitfinex","ETHUSD",1765553250613,7.09955944,3183.5,3181.1,0.4837]
["bitfinex","ETHUSD",1765553250614,3.32191039,3184.5,3183.0,0.1999]
["bitfinex","ETHUSD",1765553250945,6.46212078,3184.5,3183.1,0.4837]
["bitfinex","ETHUSD",1765553251251,0.58047529,3184.4,3183.1,0.4837]
["bitfinex","ETHUSD",1765553251457,0.03925509,3184.3,3183.1,0.4837]
["bitfinex","ETHUSD",1765553251827,0.03925509,3184.3,3181.3,0.58047529]
["bitfinex","ETHUSD",1765553251828,0.1313,3183.2,3181.8,0.1999]
["bitfinex","ETHUSD",1765553252216,0.58047529,3183.4,3181.9,0.4837]
["bitfinex","ETHUSD",1765553252424,0.56826742,3183.3,3181.8,0.1999]
["bitfinex","ETHUSD",1765553252632,0.405504,3183.0,3181.8,0.6836]
["bitfinex","ETHUSD",1765553253061,0.405504,3183.0,3180.3,0.58047529]
["bitfinex","ETHUSD",1765553253062,0.98597929,3182.7,3180.3,3.14428141]
["bitfinex","ETHUSD",1765553253356,8.774692,3182.8,3180.3,0.529]
["bitfinex","ETHUSD",1765553253357,0.405504,3182.1,3180.3,0.529]
["bitfinex","ETHUSD",1765553253560,0.405504,3181.9,3180.3,0.529]
["bitfinex","ETHUSD",1765553253749,0.405504,3181.7,3180.3,1.0127]
["bitfinex","ETHUSD",1765553253936,0.405504,3181.9,3180.3,1.0127]
["bitfinex","ETHUSD",1765553254342,0.405504,3181.7,3180.4,0.4837]
["bitfinex","ETHUSD",1765553254652,0.405504,3181.3,3180.4,0.4837]
["bitfinex","ETHUSD",1765553254852,3.14327025,3181.4,3180.4,0.4837]
["bitfinex","ETHUSD",1765553255161,6.2865405,3181.4,3180.5,0.41570344]
["bitfinex","ETHUSD",1765553255337,0.03929211,3181.3,3180.4,0.4837]
["bitfinex","ETHUSD",1765553255663,0.03929211,3181.3,3179.8,0.1999]
["bitfinex","ETHUSD",1765553255664,0.529,3181.2,3179.8,0.1999]
["bitfinex","ETHUSD",1765553255854,0.405504,3181.0,3179.8,0.1999]
["bitfinex","ETHUSD",1765553256030,0.405504,3181.0,3179.9,0.4837]
["bitfinex","ETHUSD",1765553256359,0.6197674,3181.3,3180.0,3.14462303]
["bitfinex","ETHUSD",1765553256531,3.14346787,3181.2,3180.1,0.8918323]
["bitfinex","ETHUSD",1765553256733,6.28693574,3181.2,3180.1,0.529]
["bitfinex","ETHUSD",1765553256946,3.14346787,3181.2,3180.2,0.4837]
["bitfinex","ETHUSD",1765553257143,6.28693574,3181.2,3180.2,0.4837]
["bitfinex","ETHUSD",1765553257361,0.03929458,3181.1,3180.2,0.4837]
["bitfinex","ETHUSD",1765553257553,6.28693574,3181.2,3180.2,0.4837]
["bitfinex","ETHUSD",1765553257864,3.14317146,3181.5,3180.2,0.4837]
["bitfinex","ETHUSD",1765553258048,3.14317146,3181.5,3180.3,0.41572518]
["bitfinex","ETHUSD",1765553258251,6.28634292,3181.5,3180.3,0.41572518]
["bitfinex","ETHUSD",1765553258438,1.02527016,3181.4,3180.1,0.529]
["bitfinex","ETHUSD",1765553258630,0.98597929,3181.2,3180.1,0.529]
["bitfinex","ETHUSD",1765553258828,0.405504,3181.1,3180.1,1.0127]
["bitfinex","ETHUSD",1765553259166,0.405504,3181.1,3180.1,0.529]
["bitfinex","ETHUSD",1765553259367,0.159,3181.0,3180.1,0.529]
["bitfinex","ETHUSD",1765553259534,0.405504,3180.9,3180.1,0.529]
["bitfinex","ETHUSD",1765553260074,1.414104,3180.9,3179.7,0.002]
["bitfinex","ETHUSD",1765553260233,0.405504,3180.7,3179.7,0.002]
["bitfinex","ETHUSD",1765553260760,0.98597929,3180.5,3179.7,0.002]
["bitfinex","ETHUSD",1765553261271,0.98597929,3180.5,3179.7,0.4857]
["bitfinex","ETHUSD",1765553261572,0.58047529,3180.5,3179.7,0.4857]
["bitfinex","ETHUSD",1765553262265,3.14406086,3180.6,3179.7,0.4857]
["bitfinex","ETHUSD",1765553262478,6.28812172,3180.6,3179.7,0.4857]
["bitfinex","ETHUSD",1765553262836,9.43158951,3180.8,3179.7,0.4857]
["bitfinex","ETHUSD",1765553263037,0.98597929,3180.7,3179.7,0.4857]
["bitfinex","ETHUSD",1765553263457,6.28772634,3180.8,3179.7,3.63063883]
["bitfinex","ETHUSD",1765553263692,3.14386317,3180.8,3179.8,0.89106388]
["bitfinex","ETHUSD",1765553263842,3.14386317,3180.8,3179.8,1.0117]
["bitfinex","ETHUSD",1765553264038,3.14336906,3181.3,3179.9,0.4837]
["bitfinex","ETHUSD",1765553264238,3.14333025,3181.4,3179.9,0.4837]
["bitfinex","ETHUSD",1765553264239,3.14228255,3182.4,3181.3,0.1999]
["bitfinex","ETHUSD",1765553264462,6.28357786,3182.9,3181.4,0.528]
["bitfinex","ETHUSD",1765553264643,0.95843269,3182.8,3181.4,1.0117]
["bitfinex","ETHUSD",1765553264849,1.53890798,3182.8,3181.4,1.0117]
["bitfinex","ETHUSD",1765553265046,0.528,3183.2,3181.6,6.96825944]
["bitfinex","ETHUSD",1765553265047,6.28298566,3183.2,3181.6,6.96825944]
["bitfinex","ETHUSD",1765553265347,0.58047529,3183.1,3181.6,6.96825944]
["bitfinex","ETHUSD",1765553265656,3.14149283,3183.2,3181.7,0.4837]
["bitfinex","ETHUSD",1765553265842,6.28298566,3183.2,3181.7,0.4837]
["bitfinex","ETHUSD",1765553266044,0.61974518,3183.1,3181.7,0.4837]
["bitfinex","ETHUSD",1765553266253,0.58047529,3183.1,3181.8,0.74519594]
["bitfinex","ETHUSD",1765553266452,6.28298566,3183.2,3181.8,0.74519594]
["bitfinex","ETHUSD",1765553266654,3.14149283,3183.2,3181.9,0.4837]
["bitfinex","ETHUSD",1765553266854,0.07980874,3183.1,3181.9,0.4837]
["bitfinex","ETHUSD",1765553267063,0.58047529,3182.9,3181.9,0.4837]
["bitfinex","ETHUSD",1765553267254,0.405504,3182.7,3181.9,0.4837]
["bitfinex","ETHUSD",1765553267454,0.03927606,3182.6,3181.5,0.4837]
["bitfinex","ETHUSD",1765553267872,0.405504,3182.7,3181.5,0.4837]
["bitfinex","ETHUSD",1765553268075,0.405504,3182.4,3181.2,0.1999]
["bitfinex","ETHUSD",1765553268265,0.04053885,3182.5,3181.2,0.1999]
["bitfinex","ETHUSD",1765553268574,0.44478253,3182.4,3181.3,1.0107]
["bitfinex","ETHUSD",1765553268777,1.0005546,3182.8,3181.3,1.0107]
["bitfinex","ETHUSD",1765553268778,1.0005546,3182.8,3181.4,3.14320011]
["bitfinex","ETHUSD",1765553268966,6.28417016,3182.6,3181.5,0.41539001]
["bitfinex","ETHUSD",1765553269165,6.28417016,3182.6,3181.5,0.4837]
["bitfinex","ETHUSD",1765553270177,0.03927729,3182.5,3181.5,0.4837]
["bitfinex","ETHUSD",1765553270548,0.405504,3182.4,3181.5,0.4837]
["bitfinex","ETHUSD",1765553270755,0.56627976,3182.3,3180.7,0.6457]
["bitfinex","ETHUSD",1765553270978,0.56627976,3182.3,3180.7,0.1807]
["bitfinex","ETHUSD",1765553270979,0.98597929,3181.8,3180.7,0.1807]
["bitfinex","ETHUSD",1765553271211,0.405504,3181.6,3180.7,0.6457]
["bitfinex","ETHUSD",1765553271378,0.03928964,3181.5,3180.7,0.6457]
["bitfinex","ETHUSD",1765553271584,0.03928717,3181.7,3180.7,0.6457]
["bitfinex","ETHUSD",1765553271782,0.58047529,3181.8,3180.8,0.465]
["bitfinex","ETHUSD",1765553271985,3.1425788,3182.1,3180.8,0.465]
["bitfinex","ETHUSD",1765553272289,3.1425788,3182.1,3180.9,0.69336158]
["bitfinex","ETHUSD",1765553272781,3.1425788,3182.1,3181.0,0.465]
["bitfinex","ETHUSD",1765553272959,3.14238129,3182.3,3181.1,0.527]
["bitfinex","ETHUSD",1765553273160,6.28476258,3182.3,3181.1,0.527]
["bitfinex","ETHUSD",1765553273459,3.14238129,3182.3,3181.2,0.87855683]
["bitfinex","ETHUSD",1765553273657,0.58047529,3182.5,3181.2,0.87855683]
["bitfinex","ETHUSD",1765553273858,0.03927853,3182.4,3181.3,0.465]
["bitfinex","ETHUSD",1765553274058,0.03927853,3182.4,3181.0,3.14366375]
["bitfinex","ETHUSD",1765553274059,0.56627976,3182.3,3180.7,3.32465014]
["bitfinex","ETHUSD",1765553274269,0.444785,3182.2,3180.8,0.465]
["bitfinex","ETHUSD",1765553274457,0.527,3182.1,3180.8,0.465]
["bitfinex","ETHUSD",1765553274671,0.44478746,3182.0,3180.7,0.1807]
["bitfinex","ETHUSD",1765553275063,0.98597929,3181.6,3180.5,0.465]
["bitfinex","ETHUSD",1765553275385,0.405504,3181.4,3180.5,0.465]
["bitfinex","ETHUSD",1765553275684,0.405504,3181.4,3180.4,0.1807]
["bitfinex","ETHUSD",1765553276153,0.405504,3181.4,3180.3,0.527]
["bitfinex","ETHUSD",1765553277057,0.98597929,3180.9,3180.0,0.1999]
["bitfinex","ETHUSD",1765553277257,0.98597929,3180.9,3179.7,0.528]
["bitfinex","ETHUSD",1765553277581,0.405504,3180.7,3179.7,0.478]
["bitfinex","ETHUSD",1765553278285,0.405504,3180.7,3179.0,0.1999]
["bitfinex","ETHUSD",1765553278286,0.405504,3180.5,3179.1,0.526]
["bitfinex","ETHUSD",1765553278751,0.405504,3180.5,3179.2,0.465]
["bitfinex","ETHUSD",1765553279172,6.28851716,3180.4,3179.2,0.465]
["bitfinex","ETHUSD",1765553279385,1.20691132,3180.3,3179.2,0.465]
["bitfinex","ETHUSD",1765553280461,0.405504,3180.2,3179.2,0.465]
["bitfinex","ETHUSD",1765553280699,0.405504,3180.2,3179.0,0.1999]
["bitfinex","ETHUSD",1765553280859,0.405504,3180.2,3179.0,0.6649]
["bitfinex","ETHUSD",1765553281198,0.405504,3180.0,3179.0,0.6649]
["bitfinex","ETHUSD",1765553281508,0.31758396,3179.9,3179.0,0.1999]
["bitfinex","ETHUSD",1765553281710,0.405504,3179.8,3178.6,1.87471488]
["bitfinex","ETHUSD",1765553282694,0.869404,3179.8,3178.6,1.87471488]
["bitfinex","ETHUSD",1765553283094,0.98597929,3179.6,3178.6,1.87471488]
["bitfinex","ETHUSD",1765553283297,0.58047529,3179.6,3178.7,0.465]
["bitfinex","ETHUSD",1765553283499,0.58047529,3179.6,3178.6,1.40971488]
["bitfinex","ETHUSD",1765553283500,0.98597929,3179.6,3178.6,0.88371488]
["bitfinex","ETHUSD",1765553283681,0.4639,3179.5,3178.6,0.88371488]
["bitfinex","ETHUSD",1765553284418,0.1477,3178.7,3178.6,0.88371488]
["bitfinex","ETHUSD",1765553284601,0.1477,3178.7,3178.1,0.003]
["bitfinex","ETHUSD",1765553284602,6.0299,3178.6,3178.1,0.003]
["bitfinex","ETHUSD",1765553284787,2.06303929,3178.5,3178.1,0.003]
["bitfinex","ETHUSD",1765553285122,0.58047529,3178.0,3176.9,0.1807]
["bitfinex","ETHUSD",1765553285275,0.526,3177.9,3176.9,0.1807]
["bitfinex","ETHUSD",1765553285584,0.525,3177.8,3176.9,0.1807]
["bitfinex","ETHUSD",1765553285787,0.0422,3177.7,3176.5,0.465]
["bitfinex","ETHUSD",1765553286020,0.525,3177.6,3176.1,3.61343156]
["bitfinex","ETHUSD",1765553286192,0.0422,3177.7,3176.2,3.51466105]
["bitfinex","ETHUSD",1765553286399,0.930504,3177.6,3176.2,0.83134316]
["bitfinex","ETHUSD",1765553286707,0.930504,3177.6,3176.0,0.05]
["bitfinex","ETHUSD",1765553286708,0.405504,3176.7,3176.0,0.05]
["bitfinex","ETHUSD",1765553286916,0.1534,3176.3,3176.0,0.05]
["bitfinex","ETHUSD",1765553287123,3.14851547,3176.1,3176.0,0.05]
["bitfinex","ETHUSD",1765553287313,4.13741547,3176.1,3176.0,0.05]
["bitfinex","ETHUSD",1765553287478,3.14851547,3176.1,3176.0,0.05]
["bitfinex","ETHUSD",1765553287809,4.07901947,3176.1,3176.0,0.05]
["bitfinex","ETHUSD",1765553287977,4.07901947,3176.1,3172.5,0.1807]
["bitfinex","ETHUSD",1765553287978,0.98597929,3175.7,3172.5,0.1807]
["bitfinex","ETHUSD",1765553288186,0.98597929,3174.9,3172.7,6.3037791]
["bitfinex","ETHUSD",1765553288407,0.405504,3174.7,3172.8,0.465]
["bitfinex","ETHUSD",1765553288610,6.601691,3174.6,3172.8,0.465]
["bitfinex","ETHUSD",1765553288795,0.405504,3174.2,3172.8,0.465]
["bitfinex","ETHUSD",1765553288995,0.405504,3174.0,3172.8,0.465]
["bitfinex","ETHUSD",1765553289196,3.6315025,3176.9,3172.8,0.465]
["bitfinex","ETHUSD",1765553289197,0.526,3174.3,3172.8,0.465]
["bitfinex","ETHUSD",1765553289418,0.405504,3174.2,3172.8,3.61678922]
["bitfinex","ETHUSD",1765553289585,0.931504,3174.2,3172.8,3.61678922]
["bitfinex","ETHUSD",1765553289785,0.931504,3174.2,3172.9,0.465]
["bitfinex","ETHUSD",1765553290005,0.58047529,3174.9,3172.9,0.465]
["bitfinex","ETHUSD",1765553290314,3.14878866,3175.9,3173.0,0.526]
["bitfinex","ETHUSD",1765553290315,7.29037629,3175.9,3173.0,0.526]
["bitfinex","ETHUSD",1765553290612,7.29037629,3175.9,3173.1,0.465]
["bitfinex","ETHUSD",1765553290613,0.58047529,3175.6,3173.1,0.465]
["bitfinex","ETHUSD",1765553290813,4.465834,3175.7,3173.1,0.465]
["bitfinex","ETHUSD",1765553290814,0.405504,3175.5,3173.1,0.465]
["bitfinex","ETHUSD",1765553290989,0.527,3175.4,3173.1,0.465]
["bitfinex","ETHUSD",1765553291318,6.87929111,3175.2,3173.2,3.15139291]
["bitfinex","ETHUSD",1765553291479,3.18915345,3176.0,3173.2,3.15139291]
["bitfinex","ETHUSD",1765553291480,0.527,3175.7,3173.3,0.36163929]
["bitfinex","ETHUSD",1765553291682,0.58047529,3175.8,3173.3,0.82663929]
["bitfinex","ETHUSD",1765553292008,0.04053885,3176.4,3173.3,0.82663929]
["bitfinex","ETHUSD",1765553292009,29.27501137,3176.7,3173.8,8.35929009]
["bitfinex","ETHUSD",1765553292309,4.084698,3176.6,3173.9,0.527]
["bitfinex","ETHUSD",1765553292511,9.44376237,3176.7,3173.9,1.03253885]
["bitfinex","ETHUSD",1765553292810,3.891806,3176.5,3174.0,0.93918289]
["bitfinex","ETHUSD",1765553293013,0.58047529,3176.4,3174.0,1.40418289]
["bitfinex","ETHUSD",1765553293319,8.35929009,3175.4,3173.6,0.1807]
["bitfinex","ETHUSD",1765553293520,0.405504,3174.8,3173.6,0.1807]
["bitfinex","ETHUSD",1765553293765,0.527,3175.3,3173.6,0.1807]
["bitfinex","ETHUSD",1765553293766,0.405504,3174.6,3173.6,0.1807]
["bitfinex","ETHUSD",1765553293929,0.19393885,3176.8,3173.7,0.465]
["bitfinex","ETHUSD",1765553293930,15.79059495,3176.5,3173.7,0.465]
["bitfinex","ETHUSD",1765553294084,30.0,3175.9,3173.7,0.465]
["bitfinex","ETHUSD",1765553294391,8.40929009,3176.1,3174.0,3.15057832]
["bitfinex","ETHUSD",1765553294392,0.98597929,3175.4,3174.0,3.15057832]
["bitfinex","ETHUSD",1765553294588,0.04053885,3176.0,3174.1,3.15049283]
["bitfinex","ETHUSD",1765553294786,0.04053885,3176.0,3173.7,0.465]
["bitfinex","ETHUSD",1765553294787,0.405504,3175.5,3173.7,0.465]
["bitfinex","ETHUSD",1765553295003,0.527,3175.9,3174.1,3.15045817]
["bitfinex","ETHUSD",1765553295004,0.405504,3175.3,3174.1,3.15045817]
["bitfinex","ETHUSD",1765553295213,6.2990142,3175.1,3174.2,0.31504582]
["bitfinex","ETHUSD",1765553295486,6.2990142,3175.1,3173.7,0.465]
["bitfinex","ETHUSD",1765553295487,0.405504,3175.1,3174.5,0.003]
["bitfinex","ETHUSD",1765553295723,0.96377012,3176.6,3174.5,0.003]
["bitfinex","ETHUSD",1765553295894,9.44524902,3176.2,3174.6,0.992]
["bitfinex","ETHUSD",1765553296093,0.03935644,3176.1,3174.6,0.992]
["bitfinex","ETHUSD",1765553296286,5.157119,3175.8,3174.5,0.003]
["bitfinex","ETHUSD",1765553296508,0.9212159,3175.7,3174.5,0.003]
["bitfinex","ETHUSD",1765553296685,0.405504,3175.2,3174.5,0.003]
["bitfinex","ETHUSD",1765553296886,0.98597929,3174.8,3174.5,0.003]
["bitfinex","ETHUSD",1765553297086,3.15010237,3174.5,3172.8,0.465]
["bitfinex","ETHUSD",1765553297286,0.405504,3174.4,3172.9,3.15169088]
["bitfinex","ETHUSD",1765553297491,0.405504,3174.2,3173.0,0.36166909]
["bitfinex","ETHUSD",1765553297814,0.405504,3174.2,3173.0,0.82176909]
["bitfinex","ETHUSD",1765553298015,0.405504,3174.3,3173.0,0.82176909]
["bitfinex","ETHUSD",1765553298217,0.405504,3174.4,3173.0,0.36166909]
["bitfinex","ETHUSD",1765553298396,0.405504,3174.4,3172.5,3.33278518]
["bitfinex","ETHUSD",1765553298397,17.053703,3174.3,3172.5,3.33278518]
["bitfinex","ETHUSD",1765553298598,0.405504,3174.1,3172.8,3.15178874]
["bitfinex","ETHUSD",1765553298797,0.405504,3173.9,3172.8,3.15178874]
["bitfinex","ETHUSD",1765553298999,0.405504,3174.1,3172.8,6.76367895]
["bitfinex","ETHUSD",1765553299197,4.08302312,3174.1,3173.0,6.3031831]
["bitfinex","ETHUSD",1765553299520,3.55602312,3174.1,3173.1,0.67632831]
["bitfinex","ETHUSD",1765553299724,10.379776,3174.0,3172.3,0.002]
["bitfinex","ETHUSD",1765553299906,0.405504,3173.7,3172.3,0.002]
["bitfinex","ETHUSD",1765553300107,0.405504,3172.5,3172.3,0.002]
["bitfinex","ETHUSD",1765553300308,0.932504,3172.4,3172.3,0.002]
["bitfinex","ETHUSD",1765553300561,2.896336,3172.4,3172.3,0.002]
["bitfinex","ETHUSD",1765553300832,1.10747529,3173.8,3172.3,0.002]
["bitfinex","ETHUSD",1765553301040,16.408236,3173.5,3172.3,0.002]
["bitfinex","ETHUSD",1765553301325,0.58047529,3172.9,3172.3,0.002]
["bitfinex","ETHUSD",1765553301530,0.405504,3173.0,3172.3,0.002]
["bitfinex","ETHUSD",1765553301737,0.405504,3172.4,3172.3,0.002]
["bitfinex","ETHUSD",1765553301894,3.333782,3172.3,3172.2,0.47194009]
["bitfinex","ETHUSD",1765553302093,4.41463529,3172.3,3172.2,0.34126698]
["bitfinex","ETHUSD",1765553302293,4.33206529,3172.3,3170.9,0.4702]
["bitfinex","ETHUSD",1765553302530,12.60557164,3173.2,3171.0,0.528]
["bitfinex","ETHUSD",1765553302531,0.528,3172.5,3171.0,0.528]
["bitfinex","ETHUSD",1765553302693,0.405504,3173.0,3171.0,0.528]
["bitfinex","ETHUSD",1765553302894,0.405504,3173.0,3171.6,3.15289103]
["bitfinex","ETHUSD",1765553303194,3.15049935,3174.1,3171.7,0.01624122]
["bitfinex","ETHUSD",1765553303396,4.558192,3173.6,3171.6,3.15295422]
["bitfinex","ETHUSD",1765553303628,10.01917831,3174.0,3171.6,3.15295422]
["bitfinex","ETHUSD",1765553303629,3.873792,3173.9,3171.7,0.4702]
["bitfinex","ETHUSD",1765553303798,0.61986025,3173.8,3171.7,0.4702]
["bitfinex","ETHUSD",1765553303998,0.58047529,3173.4,3171.4,0.4702]
["bitfinex","ETHUSD",1765553304222,0.63047529,3172.9,3170.4,0.4702]
["bitfinex","ETHUSD",1765553304423,0.63047529,3172.9,3170.2,0.4702]
["bitfinex","ETHUSD",1765553304424,18.134085,3172.6,3170.2,0.4702]
["bitfinex","ETHUSD",1765553304595,0.05,3173.2,3170.2,0.4702]
["bitfinex","ETHUSD",1765553304801,0.98597929,3172.7,3170.3,0.528]
["bitfinex","ETHUSD",1765553304996,0.98597929,3172.5,3170.6,3.1538798]
["bitfinex","ETHUSD",1765553305319,0.98597929,3172.1,3170.4,0.4702]
["bitfinex","ETHUSD",1765553305526,2.684705,3171.8,3170.0,0.9982]
["bitfinex","ETHUSD",1765553305839,4.764203,3171.4,3170.0,0.4702]
["bitfinex","ETHUSD",1765553306045,0.405504,3171.3,3169.9,3.15457425]
["bitfinex","ETHUSD",1765553306257,0.58047529,3172.1,3170.0,0.4702]
["bitfinex","ETHUSD",1765553306555,9.092944,3171.5,3170.0,0.4702]
["bitfinex","ETHUSD",1765553306853,0.405504,3171.4,3170.0,0.4702]
["bitfinex","ETHUSD",1765553307139,0.405504,3171.6,3170.0,0.4702]
["bitfinex","ETHUSD",1765553307436,0.529,3171.9,3170.0,0.4702]
["bitfinex","ETHUSD",1765553307437,0.58047529,3171.2,3170.0,0.4702]
["bitfinex","ETHUSD",1765553307655,3.15179021,3172.8,3170.0,6.77931159]
["bitfinex","ETHUSD",1765553307798,19.378248,3172.6,3171.1,0.1927]
["bitfinex","ETHUSD",1765553308114,19.378248,3172.6,3170.8,0.1927]
["bitfinex","ETHUSD",1765553308512,0.63035401,3172.7,3170.8,0.1927]
["bitfinex","ETHUSD",1765553308513,2.180186,3172.2,3170.8,0.1927]
["bitfinex","ETHUSD",1765553308716,0.405504,3171.8,3170.3,0.529]
["bitfinex","ETHUSD",1765553308927,0.405504,3171.4,3170.2,0.4702]
["bitfinex","ETHUSD",1765553309124,0.405504,3171.2,3169.0,0.94059917]
["bitfinex","ETHUSD",1765553309434,0.405504,3171.0,3169.1,10.46561]
["bitfinex","ETHUSD",1765553309638,3.15288331,3171.7,3169.4,5.274161]
["bitfinex","ETHUSD",1765553309948,3.15288331,3171.7,3170.9,0.1927]
["bitfinex","ETHUSD",1765553310148,0.03939737,3172.8,3171.0,0.529]
["bitfinex","ETHUSD",1765553310478,26.822407,3172.7,3169.4,0.1927]
["bitfinex","ETHUSD",1765553310679,0.58047529,3172.4,3169.5,0.9992]
["bitfinex","ETHUSD",1765553310964,0.529,3172.3,3169.6,4.084633]
["bitfinex","ETHUSD",1765553311256,0.405504,3172.0,3169.7,3.6838727]
["bitfinex","ETHUSD",1765553311454,0.405504,3171.6,3169.6,0.4702]
["bitfinex","ETHUSD",1765553311753,0.405504,3171.2,3169.6,3.62517223]
["bitfinex","ETHUSD",1765553311966,0.405504,3171.4,3169.7,0.88561722]
["bitfinex","ETHUSD",1765553312141,0.405504,3170.9,3169.8,0.529]
["bitfinex","ETHUSD",1765553312445,0.5,3171.0,3169.8,0.9992]
["bitfinex","ETHUSD",1765553312681,0.5,3171.0,3169.8,0.4702]
["bitfinex","ETHUSD",1765553312860,0.5,3171.0,3169.9,0.9992]
["bitfinex","ETHUSD",1765553313371,0.5,3171.0,3170.0,7.30828137]
["bitfinex","ETHUSD",1765553313533,0.5,3171.0,3169.5,3.1549972]
["bitfinex","ETHUSD",1765553313534,0.934504,3170.9,3168.7,0.4702]
["bitfinex","ETHUSD",1765553313734,0.405504,3170.6,3169.1,0.4702]
["bitfinex","ETHUSD",1765553313974,0.98597929,3170.5,3169.1,0.4702]
["bitfinex","ETHUSD",1765553314270,0.405504,3170.5,3169.0,1.47059917]
["bitfinex","ETHUSD",1765553314484,0.405504,3170.6,3169.1,0.4702]
["bitfinex","ETHUSD",1765553314637,0.405504,3170.7,3169.2,0.19407992]
["bitfinex","ETHUSD",1765553314833,0.405504,3170.5,3169.2,0.19407992]
["bitfinex","ETHUSD",1765553315134,0.98597929,3170.7,3169.3,0.4702]
["bitfinex","ETHUSD",1765553315358,0.405504,3170.4,3169.3,1.0002]
["bitfinex","ETHUSD",1765553315871,0.405504,3170.4,3169.2,0.19407992]
["bitfinex","ETHUSD",1765553315872,0.28880428,3171.0,3170.9,0.1927]
["bitfinex","ETHUSD",1765553316203,0.28880428,3171.0,3170.9,0.7297]
["bitfinex","ETHUSD",1765553316466,0.28880428,3171.0,3170.9,0.4702]
["bitfinex","ETHUSD",1765553316699,0.28880428,3171.0,3170.9,1.0072]
["bitfinex","ETHUSD",1765553316835,0.28880428,3171.0,3170.9,0.4702]
["bitfinex","ETHUSD",1765553317038,0.28880428,3171.0,3170.9,1.0072]
["bitfinex","ETHUSD",1765553317291,0.1826,3174.0,3170.9,13.47784505]
["bitfinex","ETHUSD",1765553317491,3.19162729,3173.6,3171.2,0.58047529]
["bitfinex","ETHUSD",1765553317803,0.58047529,3173.5,3171.2,11.912261]
["bitfinex","ETHUSD",1765553317952,2.21144,3173.4,3171.3,1.0072]
["bitfinex","ETHUSD",1765553318158,2.21144,3173.4,3170.9,6.30735752]
["bitfinex","ETHUSD",1765553318159,8.023704,3173.2,3170.9,6.30735752]
["bitfinex","ETHUSD",1765553318380,0.02314555,3173.3,3171.1,0.4702]
["bitfinex","ETHUSD",1765553318381,3.859076,3173.0,3171.1,0.4702]
["bitfinex","ETHUSD",1765553318537,14.90039,3173.0,3171.1,0.4702]
["bitfinex","ETHUSD",1765553318738,0.405504,3172.6,3171.1,0.4702]
["bitfinex","ETHUSD",1765553318963,0.405504,3172.6,3171.0,0.537]
["bitfinex","ETHUSD",1765553318964,0.02314555,3172.5,3170.9,3.15366986]
["bitfinex","ETHUSD",1765553319286,0.405504,3172.4,3170.4,3.15412098]
["bitfinex","ETHUSD",1765553319439,0.405504,3172.2,3170.6,0.537]
["bitfinex","ETHUSD",1765553319641,0.405504,3172.2,3170.8,6.30752367]
["bitfinex","ETHUSD",1765553319876,0.04053885,3170.9,3169.6,0.58047529]
["bitfinex","ETHUSD",1765553320201,0.6397,3170.8,3169.1,0.4702]
["bitfinex","ETHUSD",1765553320340,0.6397,3170.8,3168.8,0.537]
["bitfinex","ETHUSD",1765553320341,5.826835,3170.5,3168.8,0.537]
["bitfinex","ETHUSD",1765553320540,5.826835,3170.5,3168.6,0.4702]
["bitfinex","ETHUSD",1765553320541,0.405504,3170.4,3168.6,0.4702]
["bitfinex","ETHUSD",1765553320760,0.405504,3170.4,3168.6,1.0072]
["bitfinex","ETHUSD",1765553320959,0.20574555,3170.8,3168.6,0.537]
["bitfinex","ETHUSD",1765553320960,0.1826,3170.8,3168.6,0.537]
["bitfinex","ETHUSD",1765553321160,0.42864955,3170.7,3169.1,0.4702]
["bitfinex","ETHUSD",1765553321341,0.405504,3170.5,3169.1,0.4702]
["bitfinex","ETHUSD",1765553321549,0.405504,3170.5,3169.0,0.94059917]
["bitfinex","ETHUSD",1765553321751,0.98597929,3170.1,3169.0,0.94059917]
["bitfinex","ETHUSD",1765553322055,11.196538,3170.2,3169.0,0.94059917]
["bitfinex","ETHUSD",1765553322056,0.405504,3169.9,3169.0,0.94059917]
["bitfinex","ETHUSD",1765553322673,0.405504,3170.1,3169.0,0.94059917]
["bitfinex","ETHUSD",1765553323173,0.405504,3170.2,3169.0,1.39724915]
["bitfinex","ETHUSD",1765553323384,0.405504,3170.0,3169.0,0.94059917]
["bitfinex","ETHUSD",1765553323542,0.1826,3169.1,3169.0,0.94059917]
["bitfinex","ETHUSD",1765553323743,0.4571,3169.9,3169.0,0.94059917]
["bitfinex","ETHUSD",1765553324143,0.405504,3170.0,3169.0,0.94059917]
["bitfinex","ETHUSD",1765553324345,6.30894924,3170.1,3169.0,0.94059917]
["bitfinex","ETHUSD",1765553324947,3.15447462,3170.1,3169.0,0.94059917]
["bitfinex","ETHUSD",1765553325289,6.30894924,3170.1,3169.0,0.94059917]
["bitfinex","ETHUSD",1765553325450,0.862604,3170.0,3169.0,0.94059917]
["bitfinex","ETHUSD",1765553325880,6.30894924,3170.1,3169.0,0.94059917]
["bitfinex","ETHUSD",1765553326341,0.405504,3170.0,3169.0,0.94059917]
["bitfinex","ETHUSD",1765553326542,0.862604,3170.0,3169.0,0.94059917]
["bitfinex","ETHUSD",1765553327276,0.405504,3170.0,3169.0,1.47659917]
["bitfinex","ETHUSD",1765553327471,4.19184745,3170.4,3169.0,1.94679917]
["bitfinex","ETHUSD",1765553327472,3.15467364,3169.9,3169.0,1.94679917]
["bitfinex","ETHUSD",1765553327672,6.30934728,3169.9,3169.0,1.92105424]
["bitfinex","ETHUSD",1765553327878,6.30934728,3169.9,3169.0,1.47659917]
["bitfinex","ETHUSD",1765553328195,0.4571,3169.8,3169.0,0.94059917]
["bitfinex","ETHUSD",1765553328411,0.588104,3169.1,3169.0,0.94059917]
["bitfinex","ETHUSD",1765553328699,4.48046229,3169.1,3169.0,0.94059917]
["bitfinex","ETHUSD",1765553328848,4.38636229,3169.1,3169.0,0.94059917]
["bitfinex","ETHUSD",1765553329055,9.29668329,3169.1,3169.0,0.94059917]
["bitfinex","ETHUSD",1765553329256,13.204592,3168.9,3168.5,0.002]
["bitfinex","ETHUSD",1765553329502,0.58047529,3169.0,3166.3,0.1432]
["bitfinex","ETHUSD",1765553329503,0.405504,3168.3,3166.3,0.1432]
["bitfinex","ETHUSD",1765553329791,27.736033,3167.7,3166.3,0.1432]
["bitfinex","ETHUSD",1765553330094,0.588104,3167.4,3166.3,0.1432]
["bitfinex","ETHUSD",1765553330291,31.16857929,3167.4,3165.7,1.10342727]
["bitfinex","ETHUSD",1765553330492,31.64657929,3167.4,3165.7,1.10342727]
["bitfinex","ETHUSD",1765553330653,34.67378695,3167.4,3165.7,0.96022727]
["bitfinex","ETHUSD",1765553330852,0.98597929,3167.1,3165.7,0.96022727]
["bitfinex","ETHUSD",1765553331050,21.223778,3166.4,3165.7,0.96022727]
["bitfinex","ETHUSD",1765553331367,0.1826,3167.4,3165.7,0.46022727]
["bitfinex","ETHUSD",1765553331368,3.318428,3166.3,3165.7,0.46022727]
["bitfinex","ETHUSD",1765553331680,8.97848052,3166.6,3165.7,0.46022727]
["bitfinex","ETHUSD",1765553331881,2.35494,3166.5,3165.7,0.46022727]
["bitfinex","ETHUSD",1765553332082,30.58047529,3165.8,3165.7,0.24903155]
["bitfinex","ETHUSD",1765553332269,17.973781,3166.3,3164.2,3.16027258]
["bitfinex","ETHUSD",1765553332448,13.897885,3166.0,3164.1,0.6624]
["bitfinex","ETHUSD",1765553332649,7.547446,3165.5,3164.1,0.6624]
["bitfinex","ETHUSD",1765553332881,2.030455,3165.4,3164.1,0.6624]
["bitfinex","ETHUSD",1765553333176,1.11547529,3165.6,3164.2,0.4651]
["bitfinex","ETHUSD",1765553333376,6.8529176,3165.6,3164.2,0.4651]
["bitfinex","ETHUSD",1765553333757,6.8529176,3165.6,3164.1,0.1973]
["bitfinex","ETHUSD",1765553333758,0.405504,3165.5,3164.1,0.1973]
["bitfinex","ETHUSD",1765553333948,0.478,3165.5,3164.1,0.1973]
["bitfinex","ETHUSD",1765553334145,0.405504,3165.4,3164.2,0.4651]
["bitfinex","ETHUSD",1765553334451,0.405504,3165.5,3164.4,0.002]
["bitfinex","ETHUSD",1765553334854,6.8529176,3165.6,3164.4,0.002]
["bitfinex","ETHUSD",1765553335252,10.0118764,3165.6,3164.4,0.002]
["bitfinex","ETHUSD",1765553335456,0.535,3165.7,3164.4,0.002]
["bitfinex","ETHUSD",1765553335657,6.31751846,3165.8,3164.5,0.4651]
["bitfinex","ETHUSD",1765553336188,7.03223814,3166.5,3164.4,0.36474565]
["bitfinex","ETHUSD",1765553336189,0.1826,3167.4,3164.6,0.4651]
["bitfinex","ETHUSD",1765553336346,0.478,3166.9,3164.6,0.4651]
["bitfinex","ETHUSD",1765553336546,2.00367,3166.8,3164.6,0.4651]
["bitfinex","ETHUSD",1765553336745,0.02314555,3167.2,3164.7,18.893773]
["bitfinex","ETHUSD",1765553336986,6.678456,3167.9,3165.1,0.58047529]
["bitfinex","ETHUSD",1765553337171,0.04053885,3167.5,3165.2,0.4651]
["bitfinex","ETHUSD",1765553337373,12.62945188,3167.2,3165.2,0.4651]
["bitfinex","ETHUSD",1765553337564,0.405504,3167.0,3165.2,3.62440726]
["bitfinex","ETHUSD",1765553337754,0.405504,3166.6,3165.2,3.62440726]
["bitfinex","ETHUSD",1765553337955,0.405504,3166.4,3165.2,0.4651]
["bitfinex","ETHUSD",1765553338197,0.5797285,3166.6,3165.2,0.4651]
["bitfinex","ETHUSD",1765553338487,6.31472594,3167.2,3165.3,0.4651]
["bitfinex","ETHUSD",1765553338695,6.31472594,3167.2,3165.4,0.535]
["bitfinex","ETHUSD",1765553338976,0.02314555,3167.1,3165.3,0.4651]
["bitfinex","ETHUSD",1765553339179,0.536,3167.8,3165.4,0.536]
["bitfinex","ETHUSD",1765553339391,0.405504,3167.5,3165.5,6.3181172]
["bitfinex","ETHUSD",1765553339587,0.405504,3167.5,3165.6,0.536]
["bitfinex","ETHUSD",1765553339797,6.31392852,3167.6,3165.6,1.1984]
["bitfinex","ETHUSD",1765553340090,6.31392852,3167.6,3165.6,0.6624]
["bitfinex","ETHUSD",1765553340091,0.02314555,3167.4,3165.6,0.6624]
["bitfinex","ETHUSD",1765553340313,5.445393,3167.3,3165.7,0.4651]
["bitfinex","ETHUSD",1765553340458,0.478,3167.3,3165.7,0.4651]
["bitfinex","ETHUSD",1765553340789,0.478,3167.3,3165.0,3.62464453]
["bitfinex","ETHUSD",1765553340790,0.405504,3166.8,3165.0,3.62464453]
["bitfinex","ETHUSD",1765553340974,0.405504,3166.6,3165.0,0.4651]
["bitfinex","ETHUSD",1765553341286,0.405504,3166.6,3165.1,0.4651]
["bitfinex","ETHUSD",1765553341519,0.98597929,3166.3,3165.1,0.4651]
["bitfinex","ETHUSD",1765553341668,9.47448204,3166.4,3165.1,0.4651]
["bitfinex","ETHUSD",1765553341669,6.31632136,3166.4,3165.1,0.4651]
["bitfinex","ETHUSD",1765553342004,0.42864955,3166.3,3165.1,0.4651]
["bitfinex","ETHUSD",1765553342165,0.67943214,3166.4,3165.1,3.62449272]
["bitfinex","ETHUSD",1765553342514,3.1571636,3167.4,3166.3,0.1973]
["bitfinex","ETHUSD",1765553342705,6.31436988,3167.4,3166.3,0.1973]
["bitfinex","ETHUSD",1765553342871,6.31436988,3167.4,3165.9,0.1973]
["bitfinex","ETHUSD",1765553342872,4.54634755,3167.3,3165.9,0.1973]
["bitfinex","ETHUSD",1765553343193,9.47157616,3167.4,3165.7,0.4651]
["bitfinex","ETHUSD",1765553343395,7.57722712,3167.4,3165.9,6.31731892]
["bitfinex","ETHUSD",1765553343567,6.31436988,3167.4,3165.9,3.15865946]
["bitfinex","ETHUSD",1765553343904,9.47157616,3167.4,3166.0,0.4651]
["bitfinex","ETHUSD",1765553344134,6.31436988,3167.4,3166.0,0.4651]
["bitfinex","ETHUSD",1765553344315,0.405504,3167.3,3165.8,3.35605923]
["bitfinex","ETHUSD",1765553344607,0.405504,3165.6,3164.4,0.002]
["bitfinex","ETHUSD",1765553344817,0.98597929,3165.4,3164.4,0.002]
["bitfinex","ETHUSD",1765553344971,0.98597929,3165.0,3164.4,0.002]
["bitfinex","ETHUSD",1765553345167,0.98597929,3164.8,3164.4,0.002]
["bitfinex","ETHUSD",1765553345391,9.48136908,3164.1,3162.3,3.16224561]
["bitfinex","ETHUSD",1765553345590,6.32091272,3164.1,3162.6,0.4651]
["bitfinex","ETHUSD",1765553345874,0.405504,3164.5,3162.7,0.46069396]
["bitfinex","ETHUSD",1765553346094,3.15995702,3164.6,3162.7,0.65799396]
["bitfinex","ETHUSD",1765553346332,6.31991404,3164.6,3162.8,0.4651]
["bitfinex","ETHUSD",1765553346475,0.405504,3164.5,3162.8,0.4651]
["bitfinex","ETHUSD",1765553346772,0.405504,3164.3,3162.8,0.4651]
["bitfinex","ETHUSD",1765553346976,0.405504,3164.3,3162.7,0.1973]
["bitfinex","ETHUSD",1765553347175,0.405504,3164.3,3162.5,0.97985537]
["bitfinex","ETHUSD",1765553347176,16.955434,3164.3,3162.5,0.97985537]
["bitfinex","ETHUSD",1765553347378,6.3211125,3164.0,3162.5,4.6070107]
["bitfinex","ETHUSD",1765553347578,0.405504,3164.1,3162.6,0.4651]
["bitfinex","ETHUSD",1765553347806,0.405504,3164.1,3162.5,0.97985537]
["bitfinex","ETHUSD",1765553347807,0.405504,3163.9,3162.5,0.97985537]
["bitfinex","ETHUSD",1765553348133,0.478,3164.0,3162.5,0.97985537]
["bitfinex","ETHUSD",1765553348277,3.16035648,3164.2,3162.6,0.4651]
["bitfinex","ETHUSD",1765553348484,2.786307,3165.1,3162.7,1.09311009]
["bitfinex","ETHUSD",1765553348677,0.02314555,3165.1,3162.8,0.4651]
["bitfinex","ETHUSD",1765553349089,8.053582,3165.5,3162.8,0.4651]
["bitfinex","ETHUSD",1765553349293,7.158933,3165.3,3162.8,1.0031]
["bitfinex","ETHUSD",1765553349499,0.02314555,3165.4,3162.8,1.0031]
["bitfinex","ETHUSD",1765553349500,0.98597929,3164.8,3162.9,6.32331088]
["bitfinex","ETHUSD",1765553349698,2.00563195,3164.8,3163.0,1.04881251]
["bitfinex","ETHUSD",1765553349902,6.31891566,3165.1,3163.0,1.51391251]
["bitfinex","ETHUSD",1765553350219,6.31891566,3165.1,3163.1,1.0031]
["bitfinex","ETHUSD",1765553350434,0.405504,3165.0,3163.1,1.0031]
["bitfinex","ETHUSD",1765553350579,11.121734,3164.7,3162.7,1.29041009]
["bitfinex","ETHUSD",1765553350779,0.98597929,3164.4,3162.7,0.1973]
["bitfinex","ETHUSD",1765553350978,0.98597929,3164.0,3162.5,0.97985537]
["bitfinex","ETHUSD",1765553351219,0.98597929,3163.6,3162.5,0.97985537]
["bitfinex","ETHUSD",1765553351381,9.48466644,3163.0,3162.5,0.97985537]
["bitfinex","ETHUSD",1765553351582,0.405504,3162.7,3162.5,0.97985537]
["bitfinex","ETHUSD",1765553352105,0.883504,3162.6,3162.5,0.76375537]
["bitfinex","ETHUSD",1765553352311,0.405504,3162.5,3161.0,0.00479656]
["bitfinex","ETHUSD",1765553352496,0.405504,3162.3,3161.0,0.00479656]
["bitfinex","ETHUSD",1765553352682,1.17037929,3161.1,3161.0,0.00479656]
["bitfinex","ETHUSD",1765553352885,4.52113029,3161.1,3161.0,0.00479656]
["bitfinex","ETHUSD",1765553353115,2.18637929,3161.1,3161.0,0.00479656]
["bitfinex","ETHUSD",1765553353318,6.74227829,3161.1,3161.0,1e-08]
["bitfinex","ETHUSD",1765553353507,0.405504,3161.0,3159.3,1.14948347]
["bitfinex","ETHUSD",1765553353689,0.405504,3160.6,3159.3,1.14948347]
["bitfinex","ETHUSD",1765553354029,0.478,3161.0,3159.3,1.14948347]
["bitfinex","ETHUSD",1765553354030,0.405504,3161.5,3159.4,7.49733814]
["bitfinex","ETHUSD",1765553354313,3.16285542,3161.7,3159.4,7.49733814]
["bitfinex","ETHUSD",1765553354511,4.565656,3161.6,3159.5,0.4651]
["bitfinex","ETHUSD",1765553354690,0.58047529,3161.6,3159.5,0.4651]
["bitfinex","ETHUSD",1765553355013,0.58047529,3161.4,3159.5,0.4651]
["bitfinex","ETHUSD",1765553355214,6.315634,3161.3,3161.2,0.002]
["bitfinex","ETHUSD",1765553355437,9.48856626,3161.7,3161.2,0.002]
["bitfinex","ETHUSD",1765553355438,6.32571084,3161.7,3161.2,0.002]
["bitfinex","ETHUSD",1765553356089,6.32571084,3161.7,3160.7,0.292815]
["bitfinex","ETHUSD",1765553356289,9.48856626,3161.7,3160.5,0.1973]
["bitfinex","ETHUSD",1765553356586,6.32571084,3161.7,3160.5,0.1973]
["bitfinex","ETHUSD",1765553357095,1.21304637,3161.6,3160.5,0.1973]
["bitfinex","ETHUSD",1765553357432,0.63257108,3161.6,3160.5,0.1973]
["bitfinex","ETHUSD",1765553357644,6.32531072,3161.9,3160.5,0.1973]
["bitfinex","ETHUSD",1765553357923,3.9739,3161.7,3160.1,0.1931]
["bitfinex","ETHUSD",1765553358123,6.32531072,3161.9,3160.2,0.4923]
["bitfinex","ETHUSD",1765553358124,0.58047529,3161.8,3160.2,0.4923]
["bitfinex","ETHUSD",1765553358312,3.16235532,3162.2,3160.5,6.32810569]
["bitfinex","ETHUSD",1765553358513,3.16165544,3162.9,3160.6,0.63281057]
["bitfinex","ETHUSD",1765553358713,3.16133563,3163.3,3160.6,1.73722542]
["bitfinex","ETHUSD",1765553359028,0.58047529,3163.0,3160.7,0.4923]
["bitfinex","ETHUSD",1765553359211,7.752314,3162.8,3160.7,0.4923]
["bitfinex","ETHUSD",1765553359415,0.58047529,3162.5,3160.7,0.4923]
["bitfinex","ETHUSD",1765553359727,0.405504,3162.0,3160.7,0.4923]
["bitfinex","ETHUSD",1765553359892,0.405504,3161.8,3160.7,0.4923]
["bitfinex","ETHUSD",1765553360094,0.538,3161.9,3160.7,0.4923]
["bitfinex","ETHUSD",1765553360706,0.02314555,3161.8,3160.7,0.4923]
["bitfinex","ETHUSD",1765553360906,10.686814,3161.7,3160.1,0.1931]
["bitfinex","ETHUSD",1765553361108,0.405504,3161.5,3160.1,0.6485]
["bitfinex","ETHUSD",1765553361308,0.42864955,3161.8,3160.2,0.4554]
["bitfinex","ETHUSD",1765553361520,0.405504,3160.1,3159.3,1.14948347]
["bitfinex","ETHUSD",1765553361902,0.98597929,3160.4,3159.3,1.14948347]
["bitfinex","ETHUSD",1765553362104,0.98597929,3160.2,3159.3,1.14948347]
["bitfinex","ETHUSD",1765553362301,0.405504,3160.2,3159.3,1.14948347]
["bitfinex","ETHUSD",1765553362504,4.921859,3160.6,3159.3,1.14948347]
["bitfinex","ETHUSD",1765553362802,0.538,3160.7,3159.3,1.14948347]
["bitfinex","ETHUSD",1765553362994,0.538,3160.7,3159.4,0.4554]
["bitfinex","ETHUSD",1765553363623,0.405504,3160.4,3159.3,1.14948347]
["bitfinex","ETHUSD",1765553363832,3.16345575,3161.1,3159.4,3.62052562]
["bitfinex","ETHUSD",1765553364029,0.57953885,3161.5,3159.5,0.93240091]
["bitfinex","ETHUSD",1765553364246,0.6905,3163.5,3160.6,7.05117111]
["bitfinex","ETHUSD",1765553364534,0.02314555,3162.7,3161.6,0.198]
["bitfinex","ETHUSD",1765553364695,0.1928,3163.5,3161.6,0.198]
["bitfinex","ETHUSD",1765553364897,10.932864,3163.8,3161.7,0.4554]
["bitfinex","ETHUSD",1765553365107,2.4757,3163.6,3161.7,0.4554]
["bitfinex","ETHUSD",1765553365308,0.02314555,3163.5,3161.7,0.4554]
["bitfinex","ETHUSD",1765553365543,0.02314555,3163.5,3161.7,3.61816546]
["bitfinex","ETHUSD",1765553365758,6.912845,3163.8,3161.7,6.78102088]
["bitfinex","ETHUSD",1765553365914,6.747827,3163.6,3161.6,0.198]
["bitfinex","ETHUSD",1765553366116,0.4977,3163.7,3161.8,0.4554]
["bitfinex","ETHUSD",1765553366448,4.888329,3163.5,3161.8,0.4554]
["bitfinex","ETHUSD",1765553366648,0.60362084,3163.5,3161.8,0.4554]
["bitfinex","ETHUSD",1765553366848,0.02314555,3163.5,3161.8,0.4554]
["bitfinex","ETHUSD",1765553367058,7.599854,3163.4,3161.8,0.4554]
["bitfinex","ETHUSD",1765553367227,0.02314555,3163.3,3161.8,0.4554]
["bitfinex","ETHUSD",1765553367428,0.42864955,3163.6,3161.8,0.4554]
["bitfinex","ETHUSD",1765553367615,0.405504,3163.3,3161.8,0.4554]
["bitfinex","ETHUSD",1765553367818,0.4977,3163.7,3161.8,3.61813335]
["bitfinex","ETHUSD",1765553368133,0.4977,3163.7,3160.7,7.6316464]
["bitfinex","ETHUSD",1765553368134,0.23713885,3161.9,3160.5,3.16402327]
["bitfinex","ETHUSD",1765553368343,0.23713885,3161.9,3160.2,0.4554]
["bitfinex","ETHUSD",1765553368523,0.04053885,3161.9,3160.5,3.16405258]
["bitfinex","ETHUSD",1765553368721,0.04053885,3161.9,3160.2,0.4554]
["bitfinex","ETHUSD",1765553368722,0.42864955,3161.8,3160.2,0.4554]
["bitfinex","ETHUSD",1765553369123,0.04053885,3160.9,3160.2,0.4554]
["bitfinex","ETHUSD",1765553369319,0.04053885,3161.7,3160.2,3.61974683]
["bitfinex","ETHUSD",1765553369516,0.02314555,3161.6,3160.4,3.16415643]
["bitfinex","ETHUSD",1765553369757,0.58047529,3162.3,3160.4,6.32831286]
["bitfinex","ETHUSD",1765553369917,0.02314555,3162.2,3160.5,0.4554]
["bitfinex","ETHUSD",1765553370416,3.16182974,3162.8,3160.5,0.4554]
["bitfinex","ETHUSD",1765553370417,7.09170996,3163.3,3160.5,0.4554]
["bitfinex","ETHUSD",1765553370619,0.02314555,3163.0,3160.5,0.4554]
["bitfinex","ETHUSD",1765553370840,0.02314555,3163.0,3160.6,7.05117111]
["bitfinex","ETHUSD",1765553371143,0.0636844,3163.1,3160.7,0.9974]
["bitfinex","ETHUSD",1765553371353,0.04053885,3163.1,3160.7,0.9974]
["bitfinex","ETHUSD",1765553371548,0.02314555,3163.0,3160.8,0.4554]
["bitfinex","ETHUSD",1765553371736,0.04053885,3162.0,3160.8,0.4554]
["bitfinex","ETHUSD",1765553371934,0.42864955,3161.9,3160.8,0.4554]
["bitfinex","ETHUSD",1765553372261,0.02314555,3161.8,3160.3,0.4554]
["bitfinex","ETHUSD",1765553372612,0.405504,3162.1,3160.3,0.4554]
["bitfinex","ETHUSD",1765553372834,0.04053885,3161.7,3160.4,0.36197528]
["bitfinex","ETHUSD",1765553373113,0.04053885,3161.9,3160.3,0.4554]
["bitfinex","ETHUSD",1765553373336,0.405504,3162.5,3160.3,0.4554]
["bitfinex","ETHUSD",1765553373337,3.16165544,3162.9,3160.8,6.32743089]
["bitfinex","ETHUSD",1765553373539,0.0636844,3163.1,3160.9,0.4554]
["bitfinex","ETHUSD",1765553373744,0.02314555,3163.1,3161.0,6.86911166]
["bitfinex","ETHUSD",1765553373928,0.02314555,3163.1,3161.1,18.226308]
["bitfinex","ETHUSD",1765553373929,0.001,3163.1,3161.1,18.226308]
["bitfinex","ETHUSD",1765553374137,0.001,3163.1,3161.2,3.51312994]
["bitfinex","ETHUSD",1765553374341,0.001,3163.1,3163.0,0.198]
["bitfinex","ETHUSD",1765553374548,0.001,3163.1,3160.7,3.16384586]
["bitfinex","ETHUSD",1765553374549,0.05,3162.9,3160.7,3.16384586]
["bitfinex","ETHUSD",1765553374751,0.05,3162.9,3160.8,0.4554]
["bitfinex","ETHUSD",1765553374752,0.04053885,3162.3,3160.8,0.4554]
["bitfinex","ETHUSD",1765553375051,0.02314555,3162.2,3160.8,0.4554]
["bitfinex","ETHUSD",1765553375253,0.04053885,3162.3,3160.9,9.49094971]
["bitfinex","ETHUSD",1765553375617,0.04053885,3162.3,3162.2,3.36035532]
["bitfinex","ETHUSD",1765553375931,0.04053885,3162.3,3162.2,0.6534]
["bitfinex","ETHUSD",1765553376255,0.04053885,3162.3,3161.8,0.6534]
["bitfinex","ETHUSD",1765553376548,0.04053885,3162.3,3162.0,3.16251264]
["bitfinex","ETHUSD",1765553376747,0.04053885,3162.3,3162.2,3.16235532]
["bitfinex","ETHUSD",1765553377144,0.04053885,3162.3,3162.2,3.61775532]
["bitfinex","ETHUSD",1765553378619,0.04053885,3162.3,3162.2,4.16075532]
["bitfinex","ETHUSD",1765553378820,0.04053885,3162.3,3161.8,0.198]
["bitfinex","ETHUSD",1765553378821,0.04053885,3162.3,3161.8,0.6534]
["bitfinex","ETHUSD",1765553379017,0.04053885,3162.3,3161.9,0.4554]
["bitfinex","ETHUSD",1765553379242,0.04053885,3162.3,3161.7,0.543]
["bitfinex","ETHUSD",1765553379427,0.04053885,3162.3,3161.7,0.9984]
["bitfinex","ETHUSD",1765553379836,0.04053885,3162.3,3161.3,0.198]
["bitfinex","ETHUSD",1765553380052,0.04053885,3162.3,3161.4,0.4554]
["bitfinex","ETHUSD",1765553380622,0.04053885,3162.3,3161.6,3.16293926]
["bitfinex","ETHUSD",1765553380852,0.405504,3161.4,3159.5,0.4554]
["bitfinex","ETHUSD",1765553381221,0.98597929,3160.9,3159.5,0.4554]
["bitfinex","ETHUSD",1765553381422,0.98597929,3160.9,3158.9,0.002]
["bitfinex","ETHUSD",1765553381623,0.98597929,3160.9,3159.2,0.4554]
["bitfinex","ETHUSD",1765553381854,0.98597929,3161.0,3159.4,0.4554]
["bitfinex","ETHUSD",1765553382035,0.98597929,3160.8,3159.4,0.4554]
["bitfinex","ETHUSD",1765553382527,0.405504,3160.4,3159.0,0.04053885]
["bitfinex","ETHUSD",1765553382834,10.39602611,3160.5,3159.0,0.04053885]
["bitfinex","ETHUSD",1765553383156,0.405504,3160.3,3159.0,0.04053885]
["bitfinex","ETHUSD",1765553383831,3.5698009,3160.3,3159.0,0.04053885]
["bitfinex","ETHUSD",1765553384032,0.58047529,3160.3,3159.0,0.04053885]
["bitfinex","ETHUSD",1765553384244,0.405504,3160.2,3159.0,0.04053885]
["bitfinex","ETHUSD",1765553385058,0.4977,3160.1,3159.0,0.04053885]
["bitfinex","ETHUSD",1765553385261,0.405504,3160.0,3159.0,0.04053885]
["bitfinex","ETHUSD",1765553385635,0.903204,3160.0,3159.0,0.04053885]
["bitfinex","ETHUSD",1765553385837,0.58047529,3159.9,3159.0,0.04053885]
["bitfinex","ETHUSD",1765553386165,8.391671,3159.4,3159.0,0.04053885]
["bitfinex","ETHUSD",1765553386345,8.391671,3159.4,3158.9,0.002]
["bitfinex","ETHUSD",1765553386346,1.03597929,3159.3,3158.9,0.002]
["bitfinex","ETHUSD",1765553386549,19.1153954,3159.0,3158.9,0.002]
["bitfinex","ETHUSD",1765553386728,10.17314429,3159.0,3158.9,0.002]
["bitfinex","ETHUSD",1765553386930,6.86816129,3159.0,3158.9,0.002]
["bitfinex","ETHUSD",1765553387131,0.04053885,3159.5,3158.9,0.002]
["bitfinex","ETHUSD",1765553387360,0.405504,3159.3,3158.9,0.002]
["bitfinex","ETHUSD",1765553387567,0.4977,3159.4,3158.9,0.002]
["bitfinex","ETHUSD",1765553387726,0.405504,3159.3,3158.9,0.002]
["bitfinex","ETHUSD",1765553387930,3.076644,3159.0,3158.9,0.002]
["bitfinex","ETHUSD",1765553388241,0.903204,3159.0,3158.9,0.002]
["bitfinex","ETHUSD",1765553388439,0.53823885,3159.5,3158.9,0.002]
["bitfinex","ETHUSD",1765553388639,0.04053885,3159.5,3158.9,0.002]
["bitfinex","ETHUSD",1765553389251,0.04053885,3159.5,3159.4,0.198]
["bitfinex","ETHUSD",1765553389557,0.04053885,3159.5,3158.9,0.002]
["bitfinex","ETHUSD",1765553389970,15.91646,3159.3,3158.9,0.002]
["bitfinex","ETHUSD",1765553390175,5.84308029,3159.0,3158.9,0.002]
["bitfinex","ETHUSD",1765553390391,3.95485429,3159.0,3158.9,0.002]
["bitfinex","ETHUSD",1765553390677,3.43217529,3159.0,3158.9,0.002]
["bitfinex","ETHUSD",1765553390972,0.58047529,3159.0,3158.9,0.002]
["bitfinex","ETHUSD",1765553391569,7.52887111,3159.7,3158.9,0.002]
["bitfinex","ETHUSD",1765553391773,2.365876,3159.4,3158.9,0.002]
["bitfinex","ETHUSD",1765553391973,2.904883,3159.5,3158.9,0.002]
["bitfinex","ETHUSD",1765553392287,0.58553885,3159.8,3158.9,0.002]
["bitfinex","ETHUSD",1765553392288,0.405504,3159.0,3158.9,0.002]
["bitfinex","ETHUSD",1765553392448,0.405504,3159.0,3157.6,0.002]
["bitfinex","ETHUSD",1765553392449,0.405504,3157.8,3157.6,0.002]
["bitfinex","ETHUSD",1765553392648,1.46367929,3157.8,3157.6,0.002]
["bitfinex","ETHUSD",1765553392847,0.405504,3157.8,3157.6,0.002]
["bitfinex","ETHUSD",1765553393064,3.47758229,3157.7,3157.6,0.002]
["bitfinex","ETHUSD",1765553393735,0.7321,3158.1,3157.6,0.002]
["bitfinex","ETHUSD",1765553393934,0.43399222,3158.0,3157.6,0.002]
["bitfinex","ETHUSD",1765553394253,0.02848822,3158.0,3157.6,0.002]
["bitfinex","ETHUSD",1765553394448,30.0,3157.9,3157.6,0.002]
["bitfinex","ETHUSD",1765553394649,30.0,3157.9,3156.1,1.01911157]
["bitfinex","ETHUSD",1765553394650,0.405504,3157.7,3156.1,1.01911157]
["bitfinex","ETHUSD",1765553394856,0.4777,3157.8,3156.1,1.01911157]
["bitfinex","ETHUSD",1765553395054,0.405504,3157.7,3156.2,0.4632]
["bitfinex","ETHUSD",1765553395253,0.405504,3157.5,3156.1,1.01911157]
["bitfinex","ETHUSD",1765553395466,8.88651082,3157.7,3156.1,1.01911157]
["bitfinex","ETHUSD",1765553395467,0.405504,3157.0,3156.1,1.01911157]
["bitfinex","ETHUSD",1765553395672,0.405504,3156.8,3156.1,1.01911157]
["bitfinex","ETHUSD",1765553395874,0.405504,3156.9,3156.1,1.01911157]
["bitfinex","ETHUSD",1765553396050,0.405504,3156.7,3156.1,1.01911157]
["bitfinex","ETHUSD",1765553396254,0.405504,3156.9,3156.1,1.01911157]
["bitfinex","ETHUSD",1765553396575,0.02848822,3156.4,3156.1,1.01911157]
["bitfinex","ETHUSD",1765553396944,0.4777,3156.3,3156.1,1.01911157]
["bitfinex","ETHUSD",1765553397147,0.50618822,3156.4,3155.1,3.16944443]
["bitfinex","ETHUSD",1765553397374,0.02848822,3156.4,3155.2,0.31694444]
["bitfinex","ETHUSD",1765553397575,0.405504,3156.3,3154.9,3.16964166]
["bitfinex","ETHUSD",1765553397842,0.02848822,3156.4,3154.7,0.4652]
["bitfinex","ETHUSD",1765553398078,0.0245785,3156.0,3154.8,6.33954608]
["bitfinex","ETHUSD",1765553398444,0.0245785,3156.0,3154.7,6.33970034]
["bitfinex","ETHUSD",1765553398776,0.0245785,3156.0,3154.8,0.4652]
["bitfinex","ETHUSD",1765553398980,0.0245785,3156.0,3154.9,0.68049003]
["bitfinex","ETHUSD",1765553399342,0.0245785,3156.0,3154.9,1.14569003]
["bitfinex","ETHUSD",1765553399677,0.0245785,3156.0,3154.9,0.4652]
["bitfinex","ETHUSD",1765553400049,0.0245785,3156.0,3154.9,3.6348532]
["bitfinex","ETHUSD",1765553400398,0.07848822,3157.8,3154.9,6.80452577]
["bitfinex","ETHUSD",1765553400573,0.4777,3157.4,3155.0,0.4652]
["bitfinex","ETHUSD",1765553400880,0.1871,3157.5,3155.1,0.03169471]
["bitfinex","ETHUSD",1765553401054,2.008608,3157.0,3155.0,1.0092]
["bitfinex","ETHUSD",1765553401256,2.008608,3157.0,3155.1,0.4652]
["bitfinex","ETHUSD",1765553401257,0.03802824,3156.6,3155.1,0.4652]
["bitfinex","ETHUSD",1765553401563,0.03802824,3157.4,3155.1,0.4652]
["bitfinex","ETHUSD",1765553401564,0.4777,3156.9,3155.1,0.4652]
["bitfinex","ETHUSD",1765553401769,0.06117379,3157.4,3155.1,0.4652]
["bitfinex","ETHUSD",1765553401770,0.51572824,3157.4,3155.1,0.4652]
["bitfinex","ETHUSD",1765553401973,0.51572824,3157.4,3155.2,6.33874238]
["bitfinex","ETHUSD",1765553402146,0.03802824,3157.1,3155.1,6.80412447]
["bitfinex","ETHUSD",1765553402504,0.03802824,3157.1,3154.5,0.198]
["bitfinex","ETHUSD",1765553402505,10.694579,3156.2,3154.5,0.198]
["bitfinex","ETHUSD",1765553402668,0.03802824,3156.4,3154.5,0.198]
["bitfinex","ETHUSD",1765553402669,0.98597929,3155.8,3154.5,0.198]
["bitfinex","ETHUSD",1765553402871,0.405504,3156.2,3154.5,0.198]
["bitfinex","ETHUSD",1765553403065,0.4777,3156.3,3154.6,3.63512751]
["bitfinex","ETHUSD",1765553403066,23.354206,3155.9,3154.6,3.63512751]
["bitfinex","ETHUSD",1765553403266,8.49169424,3156.1,3154.2,0.1841]
["bitfinex","ETHUSD",1765553403480,0.45304231,3156.2,3154.3,3.63546699]
["bitfinex","ETHUSD",1765553403686,0.405504,3156.1,3154.4,0.4652]
["bitfinex","ETHUSD",1765553404187,0.405504,3155.9,3154.2,0.1841]
["bitfinex","ETHUSD",1765553404355,0.5462577,3155.8,3154.2,0.1841]
["bitfinex","ETHUSD",1765553404564,0.405504,3155.5,3154.2,0.1841]
["bitfinex","ETHUSD",1765553404769,0.4777,3155.8,3154.2,0.6493]
["bitfinex","ETHUSD",1765553404953,3.16846741,3156.1,3154.2,0.6493]
["bitfinex","ETHUSD",1765553404954,0.405504,3156.1,3154.4,3.17017499]
["bitfinex","ETHUSD",1765553405160,0.405504,3156.1,3154.5,0.3170175]
["bitfinex","ETHUSD",1765553405359,0.4777,3156.0,3154.4,3.17017499]
["bitfinex","ETHUSD",1765553405591,0.04753831,3156.1,3154.5,0.4652]
["bitfinex","ETHUSD",1765553405909,0.405504,3156.0,3154.5,0.4652]
["bitfinex","ETHUSD",1765553406062,0.98597929,3155.6,3154.2,0.1841]
["bitfinex","ETHUSD",1765553406258,0.98597929,3155.4,3154.2,0.1841]
["bitfinex","ETHUSD",1765553406471,19.77680224,3155.1,3153.6,0.1841]
["bitfinex","ETHUSD",1765553406760,19.77680224,3155.1,3153.2,0.4652]
["bitfinex","ETHUSD",1765553406761,0.405504,3154.8,3153.2,0.4652]
["bitfinex","ETHUSD",1765553407059,0.405504,3154.8,3153.0,3.35565234]
["bitfinex","ETHUSD",1765553407060,0.98597929,3154.4,3153.0,0.1841]
["bitfinex","ETHUSD",1765553407260,3.0452907,3154.3,3153.0,0.1841]
["bitfinex","ETHUSD",1765553407505,3.0452907,3154.3,3152.9,0.98873967]
["bitfinex","ETHUSD",1765553407506,0.405504,3154.0,3152.9,0.98873967]
["bitfinex","ETHUSD",1765553407800,0.58047529,3153.6,3152.9,0.98873967]
["bitfinex","ETHUSD",1765553407996,0.98597929,3153.6,3152.9,0.98873967]
["bitfinex","ETHUSD",1765553408158,0.76757529,3153.7,3152.9,0.98873967]
["bitfinex","ETHUSD",1765553408357,0.1871,3153.7,3152.9,0.98873967]
["bitfinex","ETHUSD",1765553408681,0.6648,3154.1,3152.9,0.98873967]
["bitfinex","ETHUSD",1765553408879,0.544,3154.7,3153.0,0.4652]
["bitfinex","ETHUSD",1765553408880,0.4777,3154.7,3153.0,0.4652]
["bitfinex","ETHUSD",1765553409061,0.4777,3154.7,3152.9,1.17283967]
["bitfinex","ETHUSD",1765553409062,0.405504,3154.2,3152.9,1.17283967]
["bitfinex","ETHUSD",1765553409259,0.98597929,3154.6,3152.9,1.17283967]
["bitfinex","ETHUSD",1765553409260,0.42180379,3154.6,3153.0,0.4652]
["bitfinex","ETHUSD",1765553409498,8.265683,3154.9,3152.9,1.17283967]
["bitfinex","ETHUSD",1765553409499,9.147,3154.4,3152.9,1.17283967]
["bitfinex","ETHUSD",1765553409701,0.98597929,3154.0,3152.9,0.98873967]
["bitfinex","ETHUSD",1765553409874,0.405504,3154.0,3152.9,0.98873967]
["bitfinex","ETHUSD",1765553410078,0.405504,3153.4,3152.9,0.98873967]
["bitfinex","ETHUSD",1765553410282,1.1045308,3153.9,3152.9,0.98873967]
["bitfinex","ETHUSD",1765553410493,0.405504,3154.0,3152.9,1.45393967]
["bitfinex","ETHUSD",1765553410781,0.1871,3154.3,3152.9,1.45393967]
["bitfinex","ETHUSD",1765553410993,0.58047529,3154.2,3152.9,1.45393967]
["bitfinex","ETHUSD",1765553411194,5.05763529,3154.2,3152.9,0.98873967]
["bitfinex","ETHUSD",1765553411401,0.4397308,3154.5,3153.0,0.4652]
["bitfinex","ETHUSD",1765553411570,0.1871,3155.0,3153.0,1.0102]
["bitfinex","ETHUSD",1765553411769,3.1922279,3155.5,3153.1,0.4652]
["bitfinex","ETHUSD",1765553411975,0.04753831,3156.1,3153.6,8.49169424]
["bitfinex","ETHUSD",1765553412200,0.04753831,3156.1,3153.5,9.07216953]
["bitfinex","ETHUSD",1765553412408,0.04753831,3156.1,3153.8,4.317926]
["bitfinex","ETHUSD",1765553412409,0.02314555,3156.0,3153.8,4.317926]
["bitfinex","ETHUSD",1765553412610,0.40887855,3157.4,3155.9,0.1609]
["bitfinex","ETHUSD",1765553412782,0.51572824,3158.2,3155.9,0.1609]
["bitfinex","ETHUSD",1765553412982,0.4777,3159.3,3156.5,8.49169424]
["bitfinex","ETHUSD",1765553413196,0.4777,3159.3,3156.1,0.58047529]
["bitfinex","ETHUSD",1765553413197,0.04053885,3159.8,3157.1,8.49169424]
["bitfinex","ETHUSD",1765553413399,9.11001266,3160.5,3157.7,8.49169424]
["bitfinex","ETHUSD",1765553413400,0.61831842,3160.5,3157.7,8.49169424]
["bitfinex","ETHUSD",1765553413574,0.61831842,3160.5,3157.2,1.12647529]
["bitfinex","ETHUSD",1765553413575,0.001,3160.3,3158.4,30.0]
["bitfinex","ETHUSD",1765553413776,0.001,3160.3,3160.2,0.1841]
["bitfinex","ETHUSD",1765553413981,0.001,3160.3,3160.1,3.3485026]
["bitfinex","ETHUSD",1765553414191,0.02314555,3162.2,3160.2,0.33485026]
["bitfinex","ETHUSD",1765553414393,0.001,3163.1,3160.4,0.58047529]
["bitfinex","ETHUSD",1765553414703,0.001,3163.1,3160.6,10.482354]
["bitfinex","ETHUSD",1765553414901,0.001,3163.1,3160.6,3.130958]
["bitfinex","ETHUSD",1765553414902,0.02414555,3163.1,3160.6,3.130958]
["bitfinex","ETHUSD",1765553415228,0.001,3163.1,3163.0,0.1841]
["bitfinex","ETHUSD",1765553415384,0.4777,3165.6,3163.0,0.6493]
["bitfinex","ETHUSD",1765553415734,0.001,3166.7,3164.7,0.1841]
["bitfinex","ETHUSD",1765553415888,0.001,3166.7,3164.2,0.547]
["bitfinex","ETHUSD",1765553415889,0.4777,3166.3,3164.2,0.547]
["bitfinex","ETHUSD",1765553416215,0.02314555,3166.2,3164.3,4.06410016]
["bitfinex","ETHUSD",1765553416402,0.4777,3166.3,3164.2,1.0122]
["bitfinex","ETHUSD",1765553416403,4.044,3166.1,3164.2,1.0122]
["bitfinex","ETHUSD",1765553416604,0.02314555,3166.0,3164.3,3.16023131]
["bitfinex","ETHUSD",1765553416820,0.001,3166.7,3164.3,3.62543131]
["bitfinex","ETHUSD",1765553417036,0.001,3166.7,3164.4,5.486344]
["bitfinex","ETHUSD",1765553417188,0.02414555,3166.7,3164.4,0.4652]
["bitfinex","ETHUSD",1765553417388,0.02414555,3166.7,3164.3,14.81218216]
["bitfinex","ETHUSD",1765553417389,0.001,3166.7,3165.5,8.49169424]
["bitfinex","ETHUSD",1765553417636,0.001,3166.7,3164.6,0.58047529]
["bitfinex","ETHUSD",1765553417792,0.001,3166.7,3165.1,0.58047529]
["bitfinex","ETHUSD",1765553417984,0.001,3166.7,3165.0,6.31911532]
["bitfinex","ETHUSD",1765553418221,0.001,3166.7,3165.1,0.4925]
["bitfinex","ETHUSD",1765553418609,0.001,3166.7,3166.3,0.182]
["bitfinex","ETHUSD",1765553418814,0.1871,3168.8,3166.3,0.182]
["bitfinex","ETHUSD",1765553419014,0.1892,3169.3,3166.5,6.831548]
["bitfinex","ETHUSD",1765553419238,19.172067,3169.2,3166.4,0.4925]
["bitfinex","ETHUSD",1765553419433,19.172067,3169.2,3165.6,0.4925]
["bitfinex","ETHUSD",1765553419434,21.335182,3168.0,3165.6,0.4925]
["bitfinex","ETHUSD",1765553419719,0.05686755,3167.0,3165.6,0.4925]
["bitfinex","ETHUSD",1765553419917,0.5882,3167.9,3165.6,0.4925]
["bitfinex","ETHUSD",1765553420219,0.98597929,3167.3,3165.6,0.4925]
["bitfinex","ETHUSD",1765553420423,10.598147,3165.6,3163.5,0.4775]
["bitfinex","ETHUSD",1765553420589,0.98597929,3165.1,3162.9,0.4775]
["bitfinex","ETHUSD",1765553420920,0.02314555,3165.0,3163.1,0.4775]
["bitfinex","ETHUSD",1765553421119,0.58047529,3165.3,3163.1,0.4775]
["bitfinex","ETHUSD",1765553421297,0.02314555,3165.0,3163.1,0.4775]
["bitfinex","ETHUSD",1765553421529,0.98597929,3165.5,3163.1,0.4775]
["bitfinex","ETHUSD",1765553421727,0.05372861,3164.3,3162.7,0.4775]
["bitfinex","ETHUSD",1765553421928,0.98597929,3164.4,3162.7,0.6658]
["bitfinex","ETHUSD",1765553422125,0.405504,3164.4,3162.7,0.6658]
["bitfinex","ETHUSD",1765553422325,2.71354529,3164.4,3162.7,0.1883]
["bitfinex","ETHUSD",1765553423648,0.405504,3164.2,3162.2,0.4775]
["bitfinex","ETHUSD",1765553423852,0.405504,3164.2,3162.0,0.1841]
["bitfinex","ETHUSD",1765553423853,0.405504,3163.9,3162.0,0.1841]
["bitfinex","ETHUSD",1765553424033,0.98597929,3163.5,3161.7,0.05372861]
["bitfinex","ETHUSD",1765553424214,0.98597929,3163.0,3161.7,0.05372861]
["bitfinex","ETHUSD",1765553424424,12.415181,3162.3,3160.2,0.4775]
["bitfinex","ETHUSD",1765553424716,0.02314555,3162.2,3160.2,0.4775]
["bitfinex","ETHUSD",1765553425045,0.02314555,3162.2,3160.0,0.1883]
["bitfinex","ETHUSD",1765553425046,0.405504,3161.7,3160.0,0.1883]
["bitfinex","ETHUSD",1765553425280,0.405504,3161.7,3158.1,3.22018387]
["bitfinex","ETHUSD",1765553425281,0.05372861,3161.3,3159.5,0.1883]
["bitfinex","ETHUSD",1765553425557,0.4578,3161.1,3159.3,0.4775]
["bitfinex","ETHUSD",1765553425862,5.026209,3161.0,3159.3,0.4775]
["bitfinex","ETHUSD",1765553426020,0.58047529,3160.9,3159.3,0.4775]
["bitfinex","ETHUSD",1765553426354,0.4578,3161.7,3159.3,3.64275812]
["bitfinex","ETHUSD",1765553426562,0.58047529,3161.5,3159.3,6.33051624]
["bitfinex","ETHUSD",1765553426770,0.58047529,3159.3,3158.3,0.4775]
["bitfinex","ETHUSD",1765553426915,8.49169424,3160.0,3158.3,0.4775]
["bitfinex","ETHUSD",1765553427117,8.49169424,3160.4,3158.4,0.4775]
["bitfinex","ETHUSD",1765553427350,0.58047529,3160.3,3158.4,0.4775]
["bitfinex","ETHUSD",1765553427557,0.553,3160.9,3158.4,0.4775]
["bitfinex","ETHUSD",1765553427558,0.553,3160.9,3158.5,0.58466059]
["bitfinex","ETHUSD",1765553427775,0.4578,3161.4,3159.3,6.33051624]
["bitfinex","ETHUSD",1765553428084,0.4578,3161.4,3158.7,0.6342039]
["bitfinex","ETHUSD",1765553428085,3.21245533,3162.1,3158.6,0.64176359]
["bitfinex","ETHUSD",1765553428086,0.122,3161.5,3158.6,0.64176359]
["bitfinex","ETHUSD",1765553428280,0.58047529,3160.9,3158.7,0.4775]
["bitfinex","ETHUSD",1765553428568,0.405504,3159.7,3157.9,0.1883]
["bitfinex","ETHUSD",1765553428732,0.58047529,3160.3,3157.9,0.1883]
["bitfinex","ETHUSD",1765553428733,0.58047529,3160.3,3158.0,0.4775]
["bitfinex","ETHUSD",1765553428932,0.405504,3160.0,3158.0,0.4775]
["bitfinex","ETHUSD",1765553429171,9.47767353,3159.8,3158.0,0.4775]
["bitfinex","ETHUSD",1765553429375,8.49169424,3159.2,3154.5,0.00999999]
["bitfinex","ETHUSD",1765553429575,0.98597929,3159.6,3155.9,0.4775]
["bitfinex","ETHUSD",1765553429576,0.405504,3158.2,3155.9,0.4775]
["bitfinex","ETHUSD",1765553429866,0.58047529,3158.5,3156.1,3.16844531]
["bitfinex","ETHUSD",1765553430061,0.58047529,3158.5,3156.3,3.16826664]
["bitfinex","ETHUSD",1765553430062,0.405504,3158.2,3156.3,3.16826664]
["bitfinex","ETHUSD",1765553430381,0.405504,3158.2,3157.9,0.002]
["bitfinex","ETHUSD",1765553430382,5.312729,3158.1,3157.9,0.002]
["bitfinex","ETHUSD",1765553430697,6.33252064,3158.3,3157.9,0.002]
["bitfinex","ETHUSD",1765553430698,0.6342039,3158.3,3157.9,0.002]
["bitfinex","ETHUSD",1765553430873,0.05372861,3158.3,3157.9,0.002]
["bitfinex","ETHUSD",1765553431069,0.863304,3158.2,3157.9,0.002]
["bitfinex","ETHUSD",1765553431393,0.405504,3158.0,3157.9,0.002]
["bitfinex","ETHUSD",1765553431689,0.863304,3158.2,3157.9,0.002]
["bitfinex","ETHUSD",1765553431690,0.58047529,3158.6,3157.9,0.002]
["bitfinex","ETHUSD",1765553431879,20.845822,3158.6,3157.9,0.002]
["bitfinex","ETHUSD",1765553432281,0.24852861,3159.1,3157.9,0.002]
["bitfinex","ETHUSD",1765553432484,0.4578,3159.4,3157.9,0.002]
["bitfinex","ETHUSD",1765553432884,0.05372861,3159.5,3157.9,0.002]
["bitfinex","ETHUSD",1765553432885,8.49169424,3158.9,3157.9,0.002]
["bitfinex","ETHUSD",1765553433081,0.405504,3158.4,3157.9,0.002]
["bitfinex","ETHUSD",1765553433389,3.690198,3159.1,3157.9,0.002]
["bitfinex","ETHUSD",1765553433687,0.58047529,3159.2,3157.9,0.002]
["bitfinex","ETHUSD",1765553433889,0.05372861,3159.3,3157.9,0.002]
["bitfinex","ETHUSD",1765553434060,0.05372861,3159.5,3158.0,0.4775]
["bitfinex","ETHUSD",1765553434264,0.05372861,3159.3,3157.9,0.002]
["bitfinex","ETHUSD",1765553434464,0.405504,3158.8,3157.9,0.002]
["bitfinex","ETHUSD",1765553434761,0.58047529,3158.9,3157.9,0.002]
["bitfinex","ETHUSD",1765553434984,0.405504,3159.1,3157.9,0.002]
["bitfinex","ETHUSD",1765553435190,0.4578,3159.2,3157.9,0.002]
["bitfinex","ETHUSD",1765553435492,0.58047529,3159.4,3157.9,0.002]
["bitfinex","ETHUSD",1765553435698,0.58047529,3159.4,3156.5,1.13447529]
["bitfinex","ETHUSD",1765553435699,0.58047529,3159.4,3155.8,0.003]
["bitfinex","ETHUSD",1765553435701,30.0,3157.9,3155.8,0.003]
["bitfinex","ETHUSD",1765553435862,0.405504,3156.5,3154.4,0.4775]
["bitfinex","ETHUSD",1765553436063,3.74906921,3156.0,3154.4,0.4775]
["bitfinex","ETHUSD",1765553436298,0.405504,3157.1,3154.4,3.64767386]
["bitfinex","ETHUSD",1765553436499,0.405504,3156.6,3154.5,0.84226739]
["bitfinex","ETHUSD",1765553436677,0.405504,3156.4,3154.5,0.84226739]
["bitfinex","ETHUSD",1765553436880,0.405504,3156.6,3154.5,0.84226739]
["bitfinex","ETHUSD",1765553437067,0.05372861,3155.2,3154.5,0.4775]
["bitfinex","ETHUSD",1765553437701,0.58047529,3156.8,3154.5,0.4775]
["bitfinex","ETHUSD",1765553437866,3.16618831,3158.4,3154.5,0.4775]
["bitfinex","ETHUSD",1765553437867,8.673541,3157.2,3154.5,0.4775]
["bitfinex","ETHUSD",1765553438065,6.33332276,3157.9,3154.8,12.67909216]
["bitfinex","ETHUSD",1765553438066,31.29919595,3157.7,3154.8,12.67909216]
["bitfinex","ETHUSD",1765553438265,0.58047529,3157.6,3154.9,0.58047529]
["bitfinex","ETHUSD",1765553438490,6.64158029,3157.4,3155.0,1.32595675]
["bitfinex","ETHUSD",1765553438799,0.405504,3157.1,3155.0,1.32595675]
["bitfinex","ETHUSD",1765553438968,0.05372861,3157.8,3155.2,6.925633]
["bitfinex","ETHUSD",1765553439166,0.05372861,3157.4,3155.4,0.405504]
["bitfinex","ETHUSD",1765553439466,0.02314555,3158.3,3155.7,0.405504]
["bitfinex","ETHUSD",1765553439667,9.76756269,3158.8,3155.8,0.79280307]
["bitfinex","ETHUSD",1765553439867,0.02314555,3158.7,3156.0,2.966]
["bitfinex","ETHUSD",1765553440105,0.555,3159.6,3156.5,0.58047529]
["bitfinex","ETHUSD",1765553440106,3.35997394,3159.4,3156.5,0.58047529]
["bitfinex","ETHUSD",1765553440321,3.36001227,3159.4,3156.7,0.58047529]
["bitfinex","ETHUSD",1765553440599,0.02314555,3159.3,3156.9,18.39954]
["bitfinex","ETHUSD",1765553440770,10.64012608,3160.2,3157.0,0.58047529]
["bitfinex","ETHUSD",1765553440969,0.02314555,3160.1,3157.4,0.58047529]
["bitfinex","ETHUSD",1765553441193,0.1948,3160.6,3157.9,0.05372861]
["bitfinex","ETHUSD",1765553441393,8.48805608,3161.1,3157.3,0.1883]
["bitfinex","ETHUSD",1765553441394,8.48805608,3158.8,3157.3,0.1883]
["bitfinex","ETHUSD",1765553441575,8.48805608,3158.8,3156.3,0.36638043]
["bitfinex","ETHUSD",1765553441576,1.03594555,3160.5,3156.8,0.1883]
["bitfinex","ETHUSD",1765553441577,0.58047529,3158.1,3156.8,0.1883]
["bitfinex","ETHUSD",1765553441976,0.58047529,3158.1,3156.7,0.4775]
["bitfinex","ETHUSD",1765553441977,0.42864955,3158.0,3156.2,0.1883]
["bitfinex","ETHUSD",1765553442180,0.42864955,3158.0,3153.4,1.76973078]
["bitfinex","ETHUSD",1765553442181,8.48805608,3157.0,3155.1,0.4775]
["bitfinex","ETHUSD",1765553442381,1.4292809,3156.9,3155.2,0.18034568]
["bitfinex","ETHUSD",1765553442698,0.58047529,3157.3,3155.8,3.16874819]
["bitfinex","ETHUSD",1765553442878,0.98597929,3157.6,3155.1,0.4775]
["bitfinex","ETHUSD",1765553443074,0.58047529,3157.2,3155.1,0.4775]
["bitfinex","ETHUSD",1765553443297,0.98597929,3157.6,3155.1,0.4775]
["bitfinex","ETHUSD",1765553443487,0.405504,3157.5,3155.1,0.4775]
["bitfinex","ETHUSD",1765553443798,1.03827529,3157.6,3156.0,3.16853714]
["bitfinex","ETHUSD",1765553444003,8.48805608,3157.7,3156.0,6.33710494]
["bitfinex","ETHUSD",1765553444211,0.58047529,3158.0,3156.2,3.16836702]
["bitfinex","ETHUSD",1765553444380,3.1664113,3158.2,3156.2,3.16836702]
["bitfinex","ETHUSD",1765553444381,3.16636058,3158.2,3156.2,3.16836702]
["bitfinex","ETHUSD",1765553444580,0.4578,3158.1,3156.3,0.555]
["bitfinex","ETHUSD",1765553444881,0.405504,3158.0,3156.3,0.4775]
["bitfinex","ETHUSD",1765553445082,0.58047529,3157.6,3155.9,0.1883]
["bitfinex","ETHUSD",1765553445412,8.48805608,3157.6,3156.1,3.16843765]
["bitfinex","ETHUSD",1765553445610,8.48805608,3157.6,3156.2,0.4775]
["bitfinex","ETHUSD",1765553445780,8.48805608,3157.6,3152.1,0.1883]
["bitfinex","ETHUSD",1765553445781,9.131154,3156.1,3152.1,0.1883]
["bitfinex","ETHUSD",1765553445984,2.265679,3155.6,3153.5,6.3421595]
["bitfinex","ETHUSD",1765553446283,2.265679,3155.6,3153.7,3.17087865]
["bitfinex","ETHUSD",1765553446284,0.58047529,3155.4,3153.7,3.17087865]
["bitfinex","ETHUSD",1765553446488,0.98597929,3155.3,3153.6,0.4775]
["bitfinex","ETHUSD",1765553446688,8.48805608,3154.8,3153.2,0.05372861]
["bitfinex","ETHUSD",1765553447029,8.48805608,3154.8,3153.3,3.64875981]
["bitfinex","ETHUSD",1765553447230,8.48805608,3154.8,3153.6,3.17097919]
["bitfinex","ETHUSD",1765553447509,0.05372861,3155.1,3153.6,3.64847919]
["bitfinex","ETHUSD",1765553447888,0.05372861,3155.1,3153.7,0.6658]
["bitfinex","ETHUSD",1765553448089,3.6266094,3155.8,3153.8,6.3415562]
["bitfinex","ETHUSD",1765553448291,3.62658234,3155.8,3153.9,0.4775]
["bitfinex","ETHUSD",1765553448598,0.4578,3155.8,3153.9,1.0325]
["bitfinex","ETHUSD",1765553449182,3.36224352,3157.2,3154.0,8.32032577]
["bitfinex","ETHUSD",1765553449382,0.1948,3157.2,3154.4,9.494002]
["bitfinex","ETHUSD",1765553449589,3.62486977,3157.5,3154.7,0.58047529]
["bitfinex","ETHUSD",1765553449809,0.36248698,3157.4,3155.0,0.05372861]
["bitfinex","ETHUSD",1765553450015,0.1948,3157.8,3155.1,0.556]
["bitfinex","ETHUSD",1765553450211,0.02314555,3157.7,3155.4,0.58047529]
["bitfinex","ETHUSD",1765553450382,3.016191,3158.8,3156.0,0.405504]
["bitfinex","ETHUSD",1765553450579,3.025198,3158.9,3156.5,0.58047529]
["bitfinex","ETHUSD",1765553450807,3.016191,3158.8,3156.6,0.90685314]
["bitfinex","ETHUSD",1765553451006,0.3026198,3158.9,3156.7,13.165162]
["bitfinex","ETHUSD",1765553451185,0.3026198,3158.9,3156.6,0.556]
["bitfinex","ETHUSD",1765553451186,0.001,3159.0,3156.8,0.4674]
["bitfinex","ETHUSD",1765553451599,0.001,3159.0,3156.9,0.556]
["bitfinex","ETHUSD",1765553451801,0.58047529,3158.5,3156.8,0.4674]
["bitfinex","ETHUSD",1765553452194,0.6235,3158.9,3156.9,9.50299344]
["bitfinex","ETHUSD",1765553452414,0.001,3159.0,3156.9,9.50299344]
["bitfinex","ETHUSD",1765553452415,0.001,3159.0,3157.0,0.58047529]
["bitfinex","ETHUSD",1765553452616,0.001,3159.0,3157.2,9.597659]
["bitfinex","ETHUSD",1765553452914,0.001,3159.0,3157.4,7.359703]
["bitfinex","ETHUSD",1765553453215,0.001,3159.0,3157.4,0.58047529]
["bitfinex","ETHUSD",1765553453513,0.001,3159.0,3157.9,0.58047529]
["bitfinex","ETHUSD",1765553453717,0.001,3159.0,3157.5,0.4674]
["bitfinex","ETHUSD",1765553454097,0.001,3159.0,3157.6,0.556]
["bitfinex","ETHUSD",1765553454420,0.001,3159.0,3157.7,0.555]
["bitfinex","ETHUSD",1765553454623,0.001,3159.0,3157.7,1.0224]
["bitfinex","ETHUSD",1765553454816,0.001,3159.0,3157.7,0.4674]
["bitfinex","ETHUSD",1765553455120,8.48805608,3158.6,3156.9,0.555]
["bitfinex","ETHUSD",1765553455334,8.48805608,3158.6,3157.5,3.16705224]
["bitfinex","ETHUSD",1765553455335,0.84880561,3158.6,3157.5,3.16705224]
["bitfinex","ETHUSD",1765553455490,0.6235,3158.9,3157.5,3.16705224]
["bitfinex","ETHUSD",1765553455690,0.6235,3158.9,3157.0,0.4674]
["bitfinex","ETHUSD",1765553455691,8.48805608,3158.6,3157.0,3.16748563]
["bitfinex","ETHUSD",1765553455886,7.06875967,3158.3,3156.5,0.555]
["bitfinex","ETHUSD",1765553456133,0.73002152,3158.2,3156.9,3.16758467]
["bitfinex","ETHUSD",1765553456301,0.73002152,3158.2,3156.5,3.72304463]
["bitfinex","ETHUSD",1765553456302,3.8963821,3158.2,3156.5,3.72304463]
["bitfinex","ETHUSD",1765553456486,3.89639787,3158.2,3156.5,3.16804463]
["bitfinex","ETHUSD",1765553456798,1.47287929,3158.1,3156.5,3.72305085]
["bitfinex","ETHUSD",1765553457005,0.4869,3158.1,3156.5,7.35851674]
["bitfinex","ETHUSD",1765553457328,0.405504,3158.6,3156.6,1.20325167]
["bitfinex","ETHUSD",1765553457736,0.405504,3158.6,3156.7,0.4674]
["bitfinex","ETHUSD",1765553457911,0.001,3159.0,3156.8,4.359676]
["bitfinex","ETHUSD",1765553458093,0.001,3159.0,3157.1,6.347946]
["bitfinex","ETHUSD",1765553458289,0.001,3159.0,3157.5,6.53584]
["bitfinex","ETHUSD",1765553458499,0.001,3159.0,3157.6,1.26563153]
["bitfinex","ETHUSD",1765553458701,0.001,3159.0,3157.6,0.554]
["bitfinex","ETHUSD",1765553458900,0.001,3159.0,3157.7,0.4674]
["bitfinex","ETHUSD",1765553459133,0.001,3159.0,3157.8,0.554]
["bitfinex","ETHUSD",1765553459553,0.001,3159.0,3157.9,0.4674]
["bitfinex","ETHUSD",1765553459743,0.001,3159.0,3158.0,0.554]
["bitfinex","ETHUSD",1765553460054,0.001,3159.0,3157.3,9.50178948]
["bitfinex","ETHUSD",1765553460257,0.001,3159.0,3156.4,3.16807465]
["bitfinex","ETHUSD",1765553460457,0.001,3159.0,3157.4,6.33432459]
["bitfinex","ETHUSD",1765553460673,0.001,3159.0,3157.7,0.58047529]
["bitfinex","ETHUSD",1765553460891,0.001,3159.0,3158.9,0.1823]
["bitfinex","ETHUSD",1765553461158,0.001,3159.3,3157.9,0.1903]
["bitfinex","ETHUSD",1765553461335,0.001,3159.3,3157.4,12.66865029]
["bitfinex","ETHUSD",1765553461336,0.001,3159.3,3157.4,6.33432459]
["bitfinex","ETHUSD",1765553461534,0.001,3159.3,3156.9,0.1823]
["bitfinex","ETHUSD",1765553461535,0.405504,3158.8,3157.0,0.4674]
["bitfinex","ETHUSD",1765553461740,0.58047529,3158.5,3156.7,3.1677659]
["bitfinex","ETHUSD",1765553461935,7.06875967,3158.1,3156.7,0.555]
["bitfinex","ETHUSD",1765553462146,7.06875967,3158.1,3155.2,3.16934136]
["bitfinex","ETHUSD",1765553462147,1.71600081,3158.0,3156.3,0.555]
["bitfinex","ETHUSD",1765553462346,0.02314555,3157.9,3156.4,3.16816626]
["bitfinex","ETHUSD",1765553462564,0.02314555,3157.9,3155.6,0.4674]
["bitfinex","ETHUSD",1765553462565,7.06875967,3157.3,3155.6,0.4674]
["bitfinex","ETHUSD",1765553462762,7.06875967,3157.3,3153.8,3.17069621]
["bitfinex","ETHUSD",1765553462763,7.06875967,3156.8,3155.3,0.555]
["bitfinex","ETHUSD",1765553462988,7.06875967,3156.8,3154.1,3.18295334]
["bitfinex","ETHUSD",1765553462989,7.77563564,3156.8,3155.0,3.16956079]
["bitfinex","ETHUSD",1765553463294,0.6743,3156.7,3154.9,0.555]
["bitfinex","ETHUSD",1765553463477,7.06875967,3156.4,3155.1,3.16937941]
["bitfinex","ETHUSD",1765553463656,0.4869,3156.6,3154.9,0.555]
["bitfinex","ETHUSD",1765553463854,12.66625416,3158.0,3154.9,0.555]
["bitfinex","ETHUSD",1765553463855,0.4869,3157.9,3156.3,6.33650456]
["bitfinex","ETHUSD",1765553464160,0.4869,3157.9,3155.2,0.555]
["bitfinex","ETHUSD",1765553464161,10.587118,3156.8,3155.2,0.555]
["bitfinex","ETHUSD",1765553464476,0.405504,3156.7,3154.9,0.555]
["bitfinex","ETHUSD",1765553464661,7.06875967,3156.2,3154.4,0.4674]
["bitfinex","ETHUSD",1765553464861,1.079804,3156.7,3154.4,0.4674]
["bitfinex","ETHUSD",1765553464862,0.405504,3156.5,3154.4,1.0224]
["bitfinex","ETHUSD",1765553465091,7.06875967,3156.2,3154.4,1.0224]
["bitfinex","ETHUSD",1765553465293,0.4869,3156.5,3155.3,3.16927075]
["bitfinex","ETHUSD",1765553465498,0.4869,3157.0,3155.3,6.3385415]
["bitfinex","ETHUSD",1765553465698,0.4869,3157.7,3155.4,1.0224]
["bitfinex","ETHUSD",1765553465858,0.4869,3157.7,3155.5,1.3889783]
["bitfinex","ETHUSD",1765553465859,7.06875967,3157.3,3155.5,1.3889783]
["bitfinex","ETHUSD",1765553466058,0.75556597,3157.7,3155.6,1.0224]
["bitfinex","ETHUSD",1765553466293,0.555,3158.0,3155.8,9.50630583]
["bitfinex","ETHUSD",1765553466465,2.81331429,3157.7,3155.8,3.16876861]
["bitfinex","ETHUSD",1765553466670,0.58047529,3157.7,3155.8,9.50630583]
["bitfinex","ETHUSD",1765553466862,7.06875967,3157.8,3155.9,0.4674]
["bitfinex","ETHUSD",1765553467057,0.4869,3157.9,3155.9,0.4674]
["bitfinex","ETHUSD",1765553467293,0.02314555,3157.8,3156.0,1.31424744]
["bitfinex","ETHUSD",1765553467598,1.06737529,3157.9,3156.0,1.31424744]
["bitfinex","ETHUSD",1765553467919,0.124,3158.4,3156.1,1.0224]
["bitfinex","ETHUSD",1765553468095,0.6109,3158.4,3156.1,1.0224]
["bitfinex","ETHUSD",1765553468396,0.6109,3158.4,3156.2,13.14086808]
["bitfinex","ETHUSD",1765553468598,4.394712,3158.2,3156.3,1.92458681]
["bitfinex","ETHUSD",1765553468808,7.06875967,3157.8,3156.3,1.92458681]
["bitfinex","ETHUSD",1765553468962,0.4869,3158.1,3156.3,1.92458681]
["bitfinex","ETHUSD",1765553469158,7.06875967,3157.8,3156.3,1.36958681]
["bitfinex","ETHUSD",1765553469384,1.00912484,3157.7,3156.1,3.16844959]
["bitfinex","ETHUSD",1765553469583,0.58047529,3157.5,3156.1,3.72344959]
["bitfinex","ETHUSD",1765553469801,0.1874,3156.2,3155.0,0.05372861]
["bitfinex","ETHUSD",1765553470002,0.1874,3156.2,3154.3,0.05372861]
["bitfinex","ETHUSD",1765553470003,0.0974,3155.0,3154.0,0.002]
["bitfinex","ETHUSD",1765553470171,0.67787529,3155.0,3153.0,0.4674]
["bitfinex","ETHUSD",1765553470380,7.06875967,3154.4,3152.6,0.558]
["bitfinex","ETHUSD",1765553470578,0.405504,3154.2,3152.5,0.1903]
["bitfinex","ETHUSD",1765553471075,0.98597929,3153.8,3152.1,3.72948031]
["bitfinex","ETHUSD",1765553471269,0.405504,3154.0,3152.3,3.17220321]
["bitfinex","ETHUSD",1765553471505,0.98597929,3153.7,3152.2,3.17236705]
["bitfinex","ETHUSD",1765553471707,0.4869,3154.0,3152.1,0.557]
["bitfinex","ETHUSD",1765553472270,7.06875967,3154.3,3152.1,0.557]
["bitfinex","ETHUSD",1765553472271,0.405504,3154.5,3153.0,3.17158261]
["bitfinex","ETHUSD",1765553472476,1.47287929,3154.5,3152.5,0.4674]
["bitfinex","ETHUSD",1765553472675,0.405504,3154.4,3152.0,0.05]
["bitfinex","ETHUSD",1765553472917,0.405504,3154.2,3152.4,0.557]
["bitfinex","ETHUSD",1765553473086,28.049319,3153.8,3152.0,0.05]
["bitfinex","ETHUSD",1765553473427,0.98597929,3154.0,3152.0,0.5174]
["bitfinex","ETHUSD",1765553473428,7.807813,3154.0,3152.0,0.5174]
["bitfinex","ETHUSD",1765553473581,8.20623496,3154.5,3152.1,3.17246488]
["bitfinex","ETHUSD",1765553473582,0.405504,3153.8,3152.1,3.17246488]
["bitfinex","ETHUSD",1765553473778,0.4839,3153.9,3152.0,0.5174]
["bitfinex","ETHUSD",1765553474088,0.98597929,3154.5,3152.0,0.05]
["bitfinex","ETHUSD",1765553474285,0.405504,3153.6,3152.0,0.05]
["bitfinex","ETHUSD",1765553474482,0.405504,3153.2,3152.0,0.05]
["bitfinex","ETHUSD",1765553474683,0.98597929,3153.0,3152.0,0.05]
["bitfinex","ETHUSD",1765553474882,30.0,3152.9,3152.0,0.05]
["bitfinex","ETHUSD",1765553475111,2.206656,3153.7,3152.0,0.05]
["bitfinex","ETHUSD",1765553475272,0.405504,3153.4,3152.0,3.22257471]
["bitfinex","ETHUSD",1765553475479,0.405504,3153.0,3152.0,0.05]
["bitfinex","ETHUSD",1765553475807,0.405504,3152.7,3152.0,0.05]
["bitfinex","ETHUSD",1765553476197,0.405504,3152.5,3152.0,0.05]
["bitfinex","ETHUSD",1765553476697,0.405504,3152.1,3152.0,0.05]
["bitfinex","ETHUSD",1765553476895,1.06737529,3152.4,3152.0,0.05]
["bitfinex","ETHUSD",1765553476896,0.4869,3152.4,3152.0,1e-08]
["bitfinex","ETHUSD",1765553477098,0.62434904,3154.8,3152.0,1e-08]
["bitfinex","ETHUSD",1765553477099,0.4869,3152.3,3152.0,1e-08]
["bitfinex","ETHUSD",1765553477406,0.58047529,3152.1,3152.0,1e-08]
["bitfinex","ETHUSD",1765553477608,8.04382024,3152.1,3152.0,1e-08]
["bitfinex","ETHUSD",1765553477985,0.58047529,3151.8,3151.0,0.05873444]
["bitfinex","ETHUSD",1765553478225,0.566404,3151.1,3151.0,0.05873444]
["bitfinex","ETHUSD",1765553478391,0.405504,3150.7,3149.9,0.003]
["bitfinex","ETHUSD",1765553478597,1.14857929,3150.0,3149.9,0.003]
["bitfinex","ETHUSD",1765553478797,7.06489903,3151.1,3149.9,0.003]
["bitfinex","ETHUSD",1765553478798,9.75853129,3150.6,3149.9,0.003]
["bitfinex","ETHUSD",1765553479132,0.405504,3150.6,3149.9,0.003]
["bitfinex","ETHUSD",1765553479426,7.09297418,3150.2,3149.9,0.003]
["bitfinex","ETHUSD",1765553479634,0.4869,3150.5,3149.9,0.003]
["bitfinex","ETHUSD",1765553479635,5.621737,3150.4,3149.9,0.003]
["bitfinex","ETHUSD",1765553479917,7.0649301,3151.1,3149.9,0.003]
["bitfinex","ETHUSD",1765553479918,0.39569645,3151.2,3150.4,0.1903]
["bitfinex","ETHUSD",1765553480117,0.1874,3152.3,3150.4,0.1903]
["bitfinex","ETHUSD",1765553480318,4.737704,3153.3,3150.6,21.86243529]
["bitfinex","ETHUSD",1765553480632,0.05372861,3154.1,3150.6,16.45046829]
["bitfinex","ETHUSD",1765553480633,7.09297418,3152.8,3150.6,16.45046829]
["bitfinex","ETHUSD",1765553480797,0.5173,3153.2,3150.7,0.46]
["bitfinex","ETHUSD",1765553480984,7.09297418,3152.8,3150.8,0.558]
["bitfinex","ETHUSD",1765553481186,0.1609,3153.5,3150.9,4.559839]
["bitfinex","ETHUSD",1765553481408,2.238687,3153.6,3151.1,0.58047529]
["bitfinex","ETHUSD",1765553481594,8.11827418,3154.0,3151.3,0.58047529]
["bitfinex","ETHUSD",1765553481785,7.14670279,3154.5,3151.7,6.671839]
["bitfinex","ETHUSD",1765553481985,0.02314555,3154.0,3152.0,0.58047529]
["bitfinex","ETHUSD",1765553482181,0.05372861,3154.5,3152.3,15.8614345]
["bitfinex","ETHUSD",1765553482414,0.05372861,3154.5,3154.0,0.1811]
["bitfinex","ETHUSD",1765553482616,0.1847,3156.0,3154.0,0.7391]
["bitfinex","ETHUSD",1765553482804,0.52102861,3156.5,3154.1,0.46]
["bitfinex","ETHUSD",1765553482985,0.52102861,3156.5,3152.4,0.05372861]
["bitfinex","ETHUSD",1765553482986,8.220284,3155.6,3153.6,0.1811]
["bitfinex","ETHUSD",1765553483188,8.220284,3155.6,3151.8,3.35387368]
["bitfinex","ETHUSD",1765553483189,0.0625,3151.9,3149.0,0.1811]
["bitfinex","ETHUSD",1765553483443,0.05,3153.1,3150.5,3.17409934]
["bitfinex","ETHUSD",1765553483599,0.58047529,3152.8,3150.5,6.34819868]
["bitfinex","ETHUSD",1765553483787,0.405504,3153.1,3150.7,4.183743]
["bitfinex","ETHUSD",1765553483986,0.405504,3153.3,3150.6,0.4876]
["bitfinex","ETHUSD",1765553484229,0.405504,3153.3,3150.7,2.127047]
["bitfinex","ETHUSD",1765553484388,0.4823,3153.4,3150.8,6.34759426]
["bitfinex","ETHUSD",1765553484389,0.405504,3152.7,3150.8,6.34759426]
["bitfinex","ETHUSD",1765553484586,2.2286,3152.6,3150.8,6.83519426]
["bitfinex","ETHUSD",1765553484821,0.405504,3152.8,3150.9,0.4876]
["bitfinex","ETHUSD",1765553485319,3.65375358,3153.2,3150.9,0.4876]
["bitfinex","ETHUSD",1765553485320,0.405504,3152.5,3150.9,0.4876]
["bitfinex","ETHUSD",1765553485830,7.09297418,3153.6,3150.9,1.06807529]
["bitfinex","ETHUSD",1765553486027,0.405504,3153.4,3151.1,2.387784]
["bitfinex","ETHUSD",1765553486398,7.57527418,3154.2,3151.3,12.69317424]
["bitfinex","ETHUSD",1765553486695,7.57527418,3154.2,3151.6,0.58047529]
["bitfinex","ETHUSD",1765553486896,7.09297418,3155.2,3151.8,9.037093]
["bitfinex","ETHUSD",1765553487198,0.4823,3155.2,3152.3,0.98597929]
["bitfinex","ETHUSD",1765553487399,0.10372861,3156.5,3153.2,21.271581]
["bitfinex","ETHUSD",1765553487400,0.05372861,3156.5,3153.2,21.271581]
["bitfinex","ETHUSD",1765553487709,0.05372861,3156.5,3153.0,7.09297418]
["bitfinex","ETHUSD",1765553487710,0.05372861,3156.5,3153.8,8.169604]
["bitfinex","ETHUSD",1765553488034,7.09297418,3155.6,3153.8,7.212446]
["bitfinex","ETHUSD",1765553488328,7.09297418,3155.6,3153.8,6.3415562]
["bitfinex","ETHUSD",1765553488734,0.05372861,3156.5,3153.9,0.4876]
["bitfinex","ETHUSD",1765553488735,7.09297418,3156.1,3153.9,0.4876]
["bitfinex","ETHUSD",1765553489036,0.05372861,3156.5,3153.9,0.4876]
["bitfinex","ETHUSD",1765553489037,7.09297418,3155.9,3153.9,0.4876]
["bitfinex","ETHUSD",1765553489342,0.05372861,3156.5,3154.0,0.58]
["bitfinex","ETHUSD",1765553489521,0.4823,3156.4,3154.0,0.58]
["bitfinex","ETHUSD",1765553489830,7.09297418,3155.1,3153.6,3.74995336]
["bitfinex","ETHUSD",1765553490136,7.09297418,3156.1,3153.7,9.88762728]
["bitfinex","ETHUSD",1765553490435,7.09297418,3155.6,3152.4,0.76457529]
["bitfinex","ETHUSD",1765553490632,0.58047529,3155.8,3152.4,0.1841]
["bitfinex","ETHUSD",1765553490633,0.405504,3154.9,3152.4,0.1841]
["bitfinex","ETHUSD",1765553490820,0.405504,3154.7,3152.5,0.4876]
["bitfinex","ETHUSD",1765553491022,0.405504,3154.4,3152.5,0.4876]
["bitfinex","ETHUSD",1765553491208,0.58047529,3153.5,3151.7,0.4876]
["bitfinex","ETHUSD",1765553491539,0.76734495,3153.4,3151.7,4.23949082]
["bitfinex","ETHUSD",1765553491835,0.58047529,3153.9,3151.7,7.41238164]
["bitfinex","ETHUSD",1765553491836,0.405504,3153.6,3151.7,7.41238164]
["bitfinex","ETHUSD",1765553492008,0.405504,3153.6,3151.7,6.83338164]
["bitfinex","ETHUSD",1765553492218,0.405504,3153.6,3151.8,0.579]
["bitfinex","ETHUSD",1765553492425,0.405504,3153.6,3151.9,3.17268948]
["bitfinex","ETHUSD",1765553492729,0.405504,3153.6,3151.9,6.83297896]
["bitfinex","ETHUSD",1765553492931,1.06277529,3153.9,3152.0,1.2287979]
["bitfinex","ETHUSD",1765553493238,0.405504,3154.1,3152.1,0.4876]
["bitfinex","ETHUSD",1765553493404,0.03524574,3154.0,3152.1,0.4876]
["bitfinex","ETHUSD",1765553493607,0.405504,3153.9,3152.2,0.7621]
["bitfinex","ETHUSD",1765553493934,0.405504,3153.9,3151.6,3.1728995]
["bitfinex","ETHUSD",1765553493935,0.58047529,3152.7,3151.2,0.4876]
["bitfinex","ETHUSD",1765553494145,1.06277529,3152.7,3150.6,0.4876]
["bitfinex","ETHUSD",1765553494303,0.405504,3152.6,3150.6,0.4876]
["bitfinex","ETHUSD",1765553494637,0.405504,3152.6,3149.9,3.17766525]
["bitfinex","ETHUSD",1765553494638,0.405504,3150.6,3149.9,0.003]
["bitfinex","ETHUSD",1765553494812,0.405504,3150.6,3146.9,7.09297418]
["bitfinex","ETHUSD",1765553494813,0.405504,3149.7,3147.8,0.1841]
["bitfinex","ETHUSD",1765553495016,3.82817929,3148.8,3145.4,7.09297418]
["bitfinex","ETHUSD",1765553495323,0.578,3149.3,3147.8,3.1768219]
["bitfinex","ETHUSD",1765553495513,0.4823,3149.6,3147.8,0.31768219]
["bitfinex","ETHUSD",1765553495717,7.255519,3149.7,3147.9,6.35344196]
["bitfinex","ETHUSD",1765553495903,0.405504,3149.5,3147.9,3.17672098]
["bitfinex","ETHUSD",1765553496300,0.4823,3149.6,3147.9,3.17672098]
["bitfinex","ETHUSD",1765553496504,7.09297418,3151.1,3148.1,0.58047529]
["bitfinex","ETHUSD",1765553496740,7.09297418,3151.1,3147.9,3.20848818]
["bitfinex","ETHUSD",1765553496741,7.09297418,3150.6,3147.9,2.776819]
["bitfinex","ETHUSD",1765553496924,0.405504,3150.4,3148.2,0.4876]
["bitfinex","ETHUSD",1765553497127,0.405504,3150.9,3148.3,0.01349968]
["bitfinex","ETHUSD",1765553497316,0.4823,3151.0,3148.3,11.564737]
["bitfinex","ETHUSD",1765553497518,0.4823,3151.0,3148.5,8.517324]
["bitfinex","ETHUSD",1765553497728,0.578,3151.5,3148.6,0.4876]
["bitfinex","ETHUSD",1765553497903,2.098017,3151.7,3149.0,0.58047529]
["bitfinex","ETHUSD",1765553498108,7.35100588,3151.6,3149.1,1.34534495]
["bitfinex","ETHUSD",1765553498416,7.35100588,3151.6,3149.3,6.35061758]
["bitfinex","ETHUSD",1765553498417,7.09297418,3151.2,3149.3,6.35061758]
["bitfinex","ETHUSD",1765553498625,0.405504,3150.8,3149.3,3.17530879]
["bitfinex","ETHUSD",1765553499010,0.4823,3150.7,3149.2,3.17540962]
["bitfinex","ETHUSD",1765553499207,4.2034,3150.4,3148.6,0.4876]
["bitfinex","ETHUSD",1765553499423,0.98597929,3150.5,3149.2,3.17540371]
["bitfinex","ETHUSD",1765553499621,0.98597929,3150.5,3149.1,3.17549094]
["bitfinex","ETHUSD",1765553499837,1.46827929,3150.5,3149.2,3.17540627]
["bitfinex","ETHUSD",1765553500343,3.17225586,3152.4,3149.2,3.17540627]
["bitfinex","ETHUSD",1765553500344,17.982717,3151.3,3149.3,0.6268]
["bitfinex","ETHUSD",1765553500548,0.58047529,3150.8,3149.4,3.17520797]
["bitfinex","ETHUSD",1765553500846,0.4823,3151.2,3149.4,6.35041594]
["bitfinex","ETHUSD",1765553501146,0.4823,3151.2,3149.5,0.4876]
["bitfinex","ETHUSD",1765553501322,2.427313,3151.8,3149.5,0.4876]
["bitfinex","ETHUSD",1765553501514,10.74736053,3152.5,3149.6,1.31884319]
["bitfinex","ETHUSD",1765553501714,0.4823,3152.5,3149.8,7.394937]
["bitfinex","ETHUSD",1765553502148,7.09297418,3151.9,3149.9,0.4876]
["bitfinex","ETHUSD",1765553502322,0.98597929,3151.2,3149.4,3.17520797]
["bitfinex","ETHUSD",1765553502527,0.405504,3151.2,3149.4,0.4876]
["bitfinex","ETHUSD",1765553502732,1.1252223,3151.2,3149.5,0.4876]
["bitfinex","ETHUSD",1765553502925,0.4823,3152.4,3149.6,7.12845202]
["bitfinex","ETHUSD",1765553503246,10.26446383,3153.1,3150.3,0.58047529]
["bitfinex","ETHUSD",1765553503419,0.4823,3153.3,3150.6,0.58047529]
["bitfinex","ETHUSD",1765553503626,0.6646,3154.2,3151.1,0.58047529]
["bitfinex","ETHUSD",1765553503853,0.4823,3154.2,3151.6,0.58047529]
["bitfinex","ETHUSD",1765553504209,0.4823,3154.2,3151.2,0.49462552]
["bitfinex","ETHUSD",1765553504210,7.09297418,3153.9,3151.7,0.93353483]
["bitfinex","ETHUSD",1765553504372,0.4823,3154.1,3151.8,12.6911606]
["bitfinex","ETHUSD",1765553504517,0.6646,3154.7,3151.9,4.115884]
["bitfinex","ETHUSD",1765553504721,2.439824,3154.6,3151.9,1.06807529]
["bitfinex","ETHUSD",1765553504957,2.439824,3154.6,3152.0,0.4876]
["bitfinex","ETHUSD",1765553505139,2.086212,3154.6,3152.0,0.4876]
["bitfinex","ETHUSD",1765553505451,3.629452,3154.3,3152.0,0.4876]
["bitfinex","ETHUSD",1765553505666,0.4823,3154.2,3152.0,0.4876]
["bitfinex","ETHUSD",1765553505825,0.03524574,3154.1,3152.0,0.4876]
["bitfinex","ETHUSD",1765553506223,0.06021901,3154.6,3152.0,0.4876]
["bitfinex","ETHUSD",1765553506224,0.4823,3154.8,3152.1,9.107344]
["bitfinex","ETHUSD",1765553506448,0.4823,3154.8,3152.0,0.4876]
["bitfinex","ETHUSD",1765553506449,0.03524574,3154.6,3152.2,15.86193765]
["bitfinex","ETHUSD",1765553506764,0.06021901,3155.6,3152.2,15.86193765]
["bitfinex","ETHUSD",1765553506765,0.001,3155.2,3153.4,7.09297418]
["bitfinex","ETHUSD",1765553506919,0.001,3155.2,3153.7,0.58047529]
["bitfinex","ETHUSD",1765553507126,0.001,3155.2,3155.1,0.1841]
["bitfinex","ETHUSD",1765553507355,3.21667042,3157.9,3155.1,0.1841]
["bitfinex","ETHUSD",1765553507356,0.4823,3158.4,3155.2,20.10139529]
["bitfinex","ETHUSD",1765553507524,0.4823,3158.4,3155.7,0.58047529]
["bitfinex","ETHUSD",1765553507725,0.4823,3158.4,3155.9,0.58047529]
["bitfinex","ETHUSD",1765553507937,0.1823,3158.7,3155.9,0.58047529]
["bitfinex","ETHUSD",1765553508138,0.03524574,3158.6,3156.0,0.4876]
["bitfinex","ETHUSD",1765553508334,0.4823,3158.7,3156.2,9.50510106]
["bitfinex","ETHUSD",1765553508531,8.646034,3158.5,3156.2,6.91373404]
["bitfinex","ETHUSD",1765553508736,2.18996,3158.5,3156.3,0.4876]
["bitfinex","ETHUSD",1765553508955,3.78896,3158.4,3156.3,0.4876]
["bitfinex","ETHUSD",1765553509189,0.4823,3158.5,3156.3,0.4876]
["bitfinex","ETHUSD",1765553509366,0.4823,3158.4,3156.3,0.4876]
["bitfinex","ETHUSD",1765553509667,0.4823,3159.1,3156.4,14.678005]
["bitfinex","ETHUSD",1765553509883,0.4823,3159.1,3156.3,8.90904459]
["bitfinex","ETHUSD",1765553509884,0.03624574,3159.3,3156.7,0.58047529]
["bitfinex","ETHUSD",1765553510038,0.58047529,3158.7,3156.2,3.16836702]
["bitfinex","ETHUSD",1765553510233,7.09297418,3158.8,3156.2,6.83233404]
["bitfinex","ETHUSD",1765553510234,0.405504,3158.2,3156.2,6.83233404]
["bitfinex","ETHUSD",1765553510432,7.49847818,3157.8,3155.8,0.4956]
["bitfinex","ETHUSD",1765553510634,0.58047529,3157.2,3155.2,0.576]
["bitfinex","ETHUSD",1765553510861,0.188,3157.9,3155.8,3.16876861]
["bitfinex","ETHUSD",1765553511067,0.188,3157.9,3155.8,9.50630583]
["bitfinex","ETHUSD",1765553511254,0.03524574,3158.3,3155.9,1.07607529]
["bitfinex","ETHUSD",1765553511436,0.576,3159.1,3155.8,9.50630583]
["bitfinex","ETHUSD",1765553511437,3.049034,3158.4,3155.8,9.50630583]
["bitfinex","ETHUSD",1765553511637,0.98597929,3157.9,3155.9,0.4956]
["bitfinex","ETHUSD",1765553511853,0.4751,3159.1,3155.9,0.4956]
["bitfinex","ETHUSD",1765553512053,0.58047529,3157.7,3155.8,6.33753722]
["bitfinex","ETHUSD",1765553512255,0.03524574,3157.6,3155.9,0.4956]
["bitfinex","ETHUSD",1765553512453,0.58047529,3157.5,3155.9,0.4956]
["bitfinex","ETHUSD",1765553512662,3.64182058,3157.9,3155.9,6.83291189]
["bitfinex","ETHUSD",1765553512845,0.58047529,3158.2,3155.9,10.00158009]
["bitfinex","ETHUSD",1765553513166,0.4751,3158.6,3156.0,0.4956]
["bitfinex","ETHUSD",1765553513468,0.001,3159.3,3156.6,0.58047529]
["bitfinex","ETHUSD",1765553513469,0.4761,3159.3,3156.6,0.58047529]
["bitfinex","ETHUSD",1765553513670,3.913538,3159.1,3156.7,0.575]
["bitfinex","ETHUSD",1765553513874,0.03524574,3159.0,3156.7,0.575]
["bitfinex","ETHUSD",1765553514042,0.58047529,3158.8,3156.7,0.575]
["bitfinex","ETHUSD",1765553514242,0.58047529,3158.4,3156.7,0.575]
["bitfinex","ETHUSD",1765553514441,0.03524574,3158.3,3156.7,0.575]
["bitfinex","ETHUSD",1765553514744,0.58047529,3158.4,3156.7,0.575]
["bitfinex","ETHUSD",1765553514745,3.74669607,3158.4,3156.7,6.91073034]
["bitfinex","ETHUSD",1765553514943,3.74669607,3158.4,3156.7,3.74286517]
["bitfinex","ETHUSD",1765553515139,0.001,3159.3,3157.0,19.650647]
["bitfinex","ETHUSD",1765553515344,0.001,3159.3,3156.8,0.4956]
["bitfinex","ETHUSD",1765553515548,0.001,3159.3,3156.9,0.4956]
["bitfinex","ETHUSD",1765553515549,0.03624574,3159.3,3156.9,0.4956]
["bitfinex","ETHUSD",1765553515754,0.001,3159.3,3157.1,7.552221]
["bitfinex","ETHUSD",1765553516037,0.001,3159.3,3157.2,10.524247]
["bitfinex","ETHUSD",1765553516241,0.001,3159.3,3159.2,0.1617]
["bitfinex","ETHUSD",1765553516540,0.001,3159.3,3159.2,3.16535831]
["bitfinex","ETHUSD",1765553518672,0.001,3159.3,3158.6,9.4978788]
["bitfinex","ETHUSD",1765553518849,0.001,3159.3,3158.7,0.4956]
["bitfinex","ETHUSD",1765553519286,0.001,3159.3,3158.6,6.3319192]
["bitfinex","ETHUSD",1765553520079,0.001,3159.3,3158.6,9.4978788]
["bitfinex","ETHUSD",1765553520296,0.001,3159.3,3158.7,0.4956]
["bitfinex","ETHUSD",1765553520492,0.001,3159.3,3158.8,9.49727742]
["bitfinex","ETHUSD",1765553520692,0.001,3159.3,3158.8,3.16575914]
["bitfinex","ETHUSD",1765553520997,0.001,3159.3,3157.4,3.16713847]
["bitfinex","ETHUSD",1765553521209,0.001,3159.3,3157.9,0.4956]
["bitfinex","ETHUSD",1765553521210,0.03624574,3159.3,3157.9,0.4956]
["bitfinex","ETHUSD",1765553521407,0.03624574,3159.3,3158.7,3.16580855]
["bitfinex","ETHUSD",1765553521408,0.001,3159.3,3158.7,3.16580855]
["bitfinex","ETHUSD",1765553521636,8.94679518,3159.3,3157.0,0.4956]
["bitfinex","ETHUSD",1765553521774,3.20630003,3159.2,3157.4,3.16714464]
["bitfinex","ETHUSD",1765553522112,8.47069518,3158.1,3156.5,6.33613178]
["bitfinex","ETHUSD",1765553522407,0.58047529,3158.0,3156.5,6.33613178]
["bitfinex","ETHUSD",1765553522709,0.58047529,3158.0,3156.2,6.33666662]
["bitfinex","ETHUSD",1765553522869,0.4751,3157.9,3156.2,6.33666662]
["bitfinex","ETHUSD",1765553523085,0.4751,3159.4,3156.3,0.52728266]
["bitfinex","ETHUSD",1765553523279,8.47069518,3160.1,3156.5,0.405504]
["bitfinex","ETHUSD",1765553523481,0.001,3160.3,3157.2,22.11115]
["bitfinex","ETHUSD",1765553523710,0.001,3160.3,3158.4,0.06021901]
["bitfinex","ETHUSD",1765553524022,0.001,3160.3,3158.6,3.03013529]
["bitfinex","ETHUSD",1765553524226,0.001,3160.3,3159.0,0.58047529]
["bitfinex","ETHUSD",1765553524423,0.001,3160.3,3160.2,0.18]
["bitfinex","ETHUSD",1765553524728,0.001,3160.9,3160.4,0.58047529]
["bitfinex","ETHUSD",1765553525030,0.001,3160.9,3160.3,9.49276965]
["bitfinex","ETHUSD",1765553525385,0.001,3160.9,3160.3,6.3285131]
["bitfinex","ETHUSD",1765553525582,0.001,3160.9,3159.9,0.575]
["bitfinex","ETHUSD",1765553525786,0.001,3160.9,3159.1,3.16538463]
["bitfinex","ETHUSD",1765553526089,0.001,3160.9,3159.2,5.784226]
["bitfinex","ETHUSD",1765553526332,0.001,3160.9,3160.2,6.32866163]
["bitfinex","ETHUSD",1765553526483,0.001,3160.9,3160.0,9.49367088]
["bitfinex","ETHUSD",1765553526708,0.001,3160.9,3160.0,3.16455696]
["bitfinex","ETHUSD",1765553527017,0.001,3160.9,3160.0,12.65822784]
["bitfinex","ETHUSD",1765553527203,0.001,3160.9,3160.1,0.6756]
["bitfinex","ETHUSD",1765553527404,0.001,3160.9,3160.3,3.321208]
["bitfinex","ETHUSD",1765553527628,0.001,3160.9,3160.2,0.4956]
["bitfinex","ETHUSD",1765553527917,0.001,3160.9,3160.0,3.16455696]
["bitfinex","ETHUSD",1765553528119,0.001,3160.9,3159.9,10.06896037]
["bitfinex","ETHUSD",1765553528283,0.001,3160.9,3159.9,6.90430327]
["bitfinex","ETHUSD",1765553528485,0.001,3160.9,3159.9,3.73964617]
["bitfinex","ETHUSD",1765553528692,0.001,3160.9,3159.9,6.32930327]
["bitfinex","ETHUSD",1765553528902,0.001,3160.9,3159.9,3.16464617]
["bitfinex","ETHUSD",1765553529081,0.001,3160.9,3159.9,3.16458181]
["bitfinex","ETHUSD",1765553529311,0.001,3160.9,3159.9,3.16462295]
["bitfinex","ETHUSD",1765553529726,0.001,3160.9,3158.7,0.58047529]
["bitfinex","ETHUSD",1765553529727,16.071688,3159.9,3157.5,0.4956]
["bitfinex","ETHUSD",1765553529891,8.53091419,3160.0,3156.4,0.4956]
["bitfinex","ETHUSD",1765553529892,0.98597929,3159.0,3156.4,0.4956]
["bitfinex","ETHUSD",1765553530085,0.98597929,3159.0,3155.6,3.16896492]
["bitfinex","ETHUSD",1765553530086,0.98597929,3157.7,3155.6,0.4956]
["bitfinex","ETHUSD",1765553530286,0.58047529,3157.7,3155.5,3.16906816]
["bitfinex","ETHUSD",1765553530514,0.58047529,3157.7,3154.9,0.4956]
["bitfinex","ETHUSD",1765553530515,0.98597929,3156.9,3154.9,0.4956]
["bitfinex","ETHUSD",1765553530715,0.58047529,3156.9,3155.0,6.3391442]
["bitfinex","ETHUSD",1765553531026,0.4751,3157.7,3155.2,5.60807]
["bitfinex","ETHUSD",1765553531213,0.4751,3157.7,3155.4,5.797401]
["bitfinex","ETHUSD",1765553531532,8.47069518,3158.3,3155.5,0.03169069]
["bitfinex","ETHUSD",1765553531691,0.98597929,3157.6,3155.2,0.4956]
["bitfinex","ETHUSD",1765553532030,0.405504,3156.7,3155.0,3.1695721]
["bitfinex","ETHUSD",1765553532341,0.405504,3156.7,3154.2,3.17235577]
["bitfinex","ETHUSD",1765553532342,0.98597929,3156.3,3154.2,3.17235577]
["bitfinex","ETHUSD",1765553532495,3.5740082,3156.1,3154.2,0.002]
["bitfinex","ETHUSD",1765553532839,0.405504,3155.9,3154.2,0.002]
["bitfinex","ETHUSD",1765553533006,0.4751,3156.0,3154.2,0.002]
["bitfinex","ETHUSD",1765553533323,0.05,3157.0,3154.2,0.002]
["bitfinex","ETHUSD",1765553533324,1.0491,3156.6,3154.3,0.6756]
["bitfinex","ETHUSD",1765553533528,1.0491,3156.6,3154.5,0.58047529]
["bitfinex","ETHUSD",1765553533529,0.4751,3156.6,3154.5,0.58047529]
["bitfinex","ETHUSD",1765553533732,0.405504,3156.4,3154.2,0.4976]
["bitfinex","ETHUSD",1765553533892,4.346892,3156.8,3154.4,0.4956]
["bitfinex","ETHUSD",1765553534093,0.188,3157.6,3154.6,7.89615]
["bitfinex","ETHUSD",1765553534293,0.4751,3157.8,3155.3,0.58047529]
["bitfinex","ETHUSD",1765553534643,0.4751,3158.7,3156.2,5.220817]
["bitfinex","ETHUSD",1765553534797,0.4751,3158.7,3156.4,2.36868]
["bitfinex","ETHUSD",1765553534997,0.06021901,3160.0,3156.5,0.03168065]
["bitfinex","ETHUSD",1765553534998,0.6631,3159.3,3156.5,0.03168065]
["bitfinex","ETHUSD",1765553535290,0.03524574,3159.2,3157.1,0.58047529]
["bitfinex","ETHUSD",1765553535499,0.4751,3159.9,3157.5,0.58047529]
["bitfinex","ETHUSD",1765553535718,0.4751,3159.9,3157.6,6.386438]
["bitfinex","ETHUSD",1765553535897,0.4751,3159.9,3157.6,0.4956]
["bitfinex","ETHUSD",1765553536211,0.4751,3159.9,3157.2,0.574]
["bitfinex","ETHUSD",1765553536212,0.03524574,3159.8,3157.7,0.4956]
["bitfinex","ETHUSD",1765553536733,0.4751,3159.7,3157.8,9.50028498]
["bitfinex","ETHUSD",1765553537026,0.4751,3159.7,3157.8,6.33352332]
["bitfinex","ETHUSD",1765553537027,0.03524574,3159.6,3157.8,6.33352332]
["bitfinex","ETHUSD",1765553537233,0.405504,3159.5,3157.8,3.16676166]
["bitfinex","ETHUSD",1765553537406,0.51034574,3159.4,3157.8,3.16676166]
["bitfinex","ETHUSD",1765553537610,0.51034574,3159.4,3157.2,0.574]
["bitfinex","ETHUSD",1765553537611,0.405504,3159.3,3157.2,0.574]
["bitfinex","ETHUSD",1765553537805,0.405504,3159.1,3157.2,0.574]
["bitfinex","ETHUSD",1765553538025,0.4751,3159.4,3157.2,0.574]
["bitfinex","ETHUSD",1765553538026,0.4751,3159.4,3157.7,6.33369539]
["bitfinex","ETHUSD",1765553538408,3.16466678,3159.9,3157.7,6.33369539]
["bitfinex","ETHUSD",1765553538409,0.06021901,3160.2,3157.9,15.043172]
["bitfinex","ETHUSD",1765553538611,0.06021901,3160.2,3157.9,12.66664552]
["bitfinex","ETHUSD",1765553538940,3.2245835,3160.2,3158.0,0.4956]
["bitfinex","ETHUSD",1765553539146,0.03524574,3160.1,3158.0,0.4956]
["bitfinex","ETHUSD",1765553539339,0.51034574,3160.1,3158.1,0.573]
["bitfinex","ETHUSD",1765553539545,0.405504,3159.9,3158.1,0.573]
["bitfinex","ETHUSD",1765553539846,0.405504,3159.7,3158.1,0.573]
["bitfinex","ETHUSD",1765553540149,0.4751,3160.1,3158.1,0.7668]
["bitfinex","ETHUSD",1765553540338,0.4692,3160.8,3158.4,0.58047529]
["bitfinex","ETHUSD",1765553540520,0.50444574,3160.8,3158.6,6.162181]
["bitfinex","ETHUSD",1765553540727,0.50444574,3160.8,3158.3,8.47069518]
["bitfinex","ETHUSD",1765553540728,0.001,3160.9,3158.8,16.54857929]
["bitfinex","ETHUSD",1765553540951,0.001,3160.9,3159.1,0.58047529]
["bitfinex","ETHUSD",1765553541108,0.001,3160.9,3159.6,0.58047529]
["bitfinex","ETHUSD",1765553541309,0.001,3160.9,3159.2,1.042]
["bitfinex","ETHUSD",1765553541611,0.001,3160.9,3159.3,1.042]
["bitfinex","ETHUSD",1765553542034,0.001,3160.9,3159.4,0.47]
["bitfinex","ETHUSD",1765553542344,0.001,3160.9,3159.5,2.647357]
["bitfinex","ETHUSD",1765553542532,0.001,3160.9,3159.7,3.70761]
["bitfinex","ETHUSD",1765553542738,0.001,3160.9,3159.8,0.571]
["bitfinex","ETHUSD",1765553543547,0.001,3160.9,3158.8,3.16575771]
["bitfinex","ETHUSD",1765553543548,0.405504,3160.4,3158.8,3.16575771]
["bitfinex","ETHUSD",1765553543756,0.1843,3159.9,3158.9,3.16565705]
["bitfinex","ETHUSD",1765553543911,0.44074974,3159.8,3158.0,0.002]
["bitfinex","ETHUSD",1765553544266,1.49632503,3159.8,3158.0,0.002]
["bitfinex","ETHUSD",1765553544550,0.405504,3159.5,3158.0,3.16853168]
["bitfinex","ETHUSD",1765553544721,1.01513202,3159.7,3158.0,3.16853168]
["bitfinex","ETHUSD",1765553544722,0.405504,3159.2,3158.0,0.002]
["bitfinex","ETHUSD",1765553544927,0.405504,3158.8,3158.0,0.002]
["bitfinex","ETHUSD",1765553545125,0.405504,3158.6,3158.0,0.002]
["bitfinex","ETHUSD",1765553545324,0.4751,3158.5,3158.0,0.002]
["bitfinex","ETHUSD",1765553545947,0.03524574,3159.1,3158.0,0.002]
["bitfinex","ETHUSD",1765553545948,0.4751,3159.1,3158.0,0.002]
["bitfinex","ETHUSD",1765553546157,0.405504,3159.0,3158.0,0.002]
["bitfinex","ETHUSD",1765553546655,0.405504,3158.8,3158.0,0.002]
["bitfinex","ETHUSD",1765553546810,0.405504,3158.6,3158.0,0.002]
["bitfinex","ETHUSD",1765553547014,0.1203,3157.8,3154.5,1.59186683]
["bitfinex","ETHUSD",1765553547217,4.805794,3153.9,3151.7,0.4574]
["bitfinex","ETHUSD",1765553547410,0.4805794,3153.8,3151.7,0.4574]
["bitfinex","ETHUSD",1765553547646,0.405504,3153.7,3151.8,0.578]
["bitfinex","ETHUSD",1765553548243,0.405504,3153.7,3152.2,3.17231921]
["bitfinex","ETHUSD",1765553548444,0.405504,3154.2,3153.0,3.17157613]
["bitfinex","ETHUSD",1765553548667,0.405504,3154.2,3152.7,3.17186158]
["bitfinex","ETHUSD",1765553548668,0.58047529,3154.5,3152.0,3.17258883]
["bitfinex","ETHUSD",1765553548944,0.405504,3154.9,3152.7,0.4574]
["bitfinex","ETHUSD",1765553549158,0.405504,3154.9,3152.8,0.578]
["bitfinex","ETHUSD",1765553549310,3.16940749,3155.2,3152.7,0.6426]
["bitfinex","ETHUSD",1765553549311,9.45667447,3155.1,3152.7,0.6426]
["bitfinex","ETHUSD",1765553549514,0.98597929,3154.7,3152.7,0.6426]
["bitfinex","ETHUSD",1765553549714,0.77980151,3154.7,3152.8,0.577]
["bitfinex","ETHUSD",1765553549934,0.405504,3154.7,3152.8,0.577]
["bitfinex","ETHUSD",1765553550143,0.95229751,3155.9,3152.8,0.577]
["bitfinex","ETHUSD",1765553550144,0.405504,3154.9,3152.9,0.4574]
["bitfinex","ETHUSD",1765553550355,0.98597929,3155.2,3153.0,0.577]
["bitfinex","ETHUSD",1765553550533,8.86966,3154.9,3152.9,0.4574]
["bitfinex","ETHUSD",1765553550838,8.62759518,3155.1,3152.9,0.4574]
["bitfinex","ETHUSD",1765553550839,0.405504,3154.8,3153.2,9.51414435]
["bitfinex","ETHUSD",1765553551026,0.1569,3155.1,3153.2,9.51414435]
["bitfinex","ETHUSD",1765553551027,0.405504,3155.0,3153.2,9.51414435]
["bitfinex","ETHUSD",1765553551229,0.405504,3155.1,3153.2,9.51414435]
["bitfinex","ETHUSD",1765553551429,0.405504,3155.1,3153.3,0.4574]
["bitfinex","ETHUSD",1765553551648,0.405504,3155.3,3153.3,0.4574]
["bitfinex","ETHUSD",1765553551945,0.405504,3155.1,3153.2,6.3427629]
["bitfinex","ETHUSD",1765553552145,0.405504,3154.6,3153.2,6.3427629]
["bitfinex","ETHUSD",1765553552347,0.98597929,3154.6,3153.2,3.17138145]
["bitfinex","ETHUSD",1765553552516,0.405504,3154.4,3153.2,3.17138145]
["bitfinex","ETHUSD",1765553552863,8.62759518,3155.5,3153.2,0.4574]
["bitfinex","ETHUSD",1765553553067,0.98597929,3155.2,3153.2,0.4574]
["bitfinex","ETHUSD",1765553553271,0.98597929,3155.0,3152.9,9.51504963]
["bitfinex","ETHUSD",1765553553779,0.98597929,3155.0,3152.9,12.68673284]
["bitfinex","ETHUSD",1765553554137,15.172814,3154.9,3152.9,3.17168321]
["bitfinex","ETHUSD",1765553554466,0.05,3155.1,3152.9,6.34336642]
["bitfinex","ETHUSD",1765553554467,0.98597929,3154.3,3152.9,6.34336642]
["bitfinex","ETHUSD",1765553554776,0.98597929,3154.3,3152.4,3.1721649]
["bitfinex","ETHUSD",1765553554777,0.405504,3154.3,3152.8,0.4574]
["bitfinex","ETHUSD",1765553555073,0.06021901,3154.6,3152.8,0.4574]
["bitfinex","ETHUSD",1765553555278,0.405504,3154.7,3152.9,0.576]
["bitfinex","ETHUSD",1765553555443,8.87619918,3154.7,3152.8,0.4574]
["bitfinex","ETHUSD",1765553555644,0.405504,3154.5,3152.8,0.4574]
["bitfinex","ETHUSD",1765553556259,0.06021901,3153.2,3152.3,6.3445738]
["bitfinex","ETHUSD",1765553556468,0.06021901,3153.2,3152.3,3.1722869]
["bitfinex","ETHUSD",1765553556637,0.405504,3153.1,3151.4,12.69277144]
["bitfinex","ETHUSD",1765553556837,0.405504,3153.1,3151.5,1.89101714]
["bitfinex","ETHUSD",1765553557274,0.405504,3152.3,3151.4,3.17319286]
["bitfinex","ETHUSD",1765553557973,0.405504,3152.3,3151.4,6.34638572]
["bitfinex","ETHUSD",1765553558771,0.405504,3152.3,3151.3,3.17329356]
["bitfinex","ETHUSD",1765553558971,0.405504,3152.3,3151.4,0.575]
["bitfinex","ETHUSD",1765553559171,0.405504,3152.3,3151.3,6.34658712]
["bitfinex","ETHUSD",1765553559376,0.405504,3152.3,3151.4,0.575]
["bitfinex","ETHUSD",1765553559583,0.405504,3152.3,3151.3,6.34658712]
["bitfinex","ETHUSD",1765553559764,0.405504,3152.3,3151.4,0.574]
["bitfinex","ETHUSD",1765553560290,0.58047529,3152.7,3151.3,6.34658712]
["bitfinex","ETHUSD",1765553560291,0.405504,3152.7,3151.3,6.34658712]
["bitfinex","ETHUSD",1765553560581,0.405504,3152.7,3151.4,0.575]
["bitfinex","ETHUSD",1765553560788,0.98597929,3152.7,3151.5,3.17309217]
["bitfinex","ETHUSD",1765553561169,0.58047529,3152.6,3151.6,0.574]
["bitfinex","ETHUSD",1765553561371,0.06021901,3152.8,3151.6,0.574]
["bitfinex","ETHUSD",1765553561569,0.405504,3152.7,3151.6,0.574]
["bitfinex","ETHUSD",1765553562357,0.06021901,3153.6,3151.7,0.4574]
["bitfinex","ETHUSD",1765553562554,0.06021901,3153.6,3151.8,0.574]
["bitfinex","ETHUSD",1765553562555,0.06021901,3153.2,3151.8,0.574]
["bitfinex","ETHUSD",1765553562751,0.06021901,3153.4,3151.9,9.51806844]
["bitfinex","ETHUSD",1765553563053,0.09985876,3153.4,3151.9,6.53057896]
["bitfinex","ETHUSD",1765553563257,0.1569,3153.3,3151.8,0.574]
["bitfinex","ETHUSD",1765553563472,0.98597929,3152.8,3151.8,3.17278122]
["bitfinex","ETHUSD",1765553563680,0.98597929,3152.8,3151.7,3.17280245]
["bitfinex","ETHUSD",1765553563681,1.35477616,3152.8,3151.7,3.17287612]
["bitfinex","ETHUSD",1765553563882,0.98597929,3152.8,3150.9,3.17369187]
["bitfinex","ETHUSD",1765553564059,0.405504,3152.6,3151.0,0.573]
["bitfinex","ETHUSD",1765553564254,0.405504,3152.6,3151.2,3.17331872]
["bitfinex","ETHUSD",1765553564456,0.405504,3152.4,3151.4,3.17318823]
["bitfinex","ETHUSD",1765553564688,0.405504,3152.4,3151.1,3.74648354]
["bitfinex","ETHUSD",1765553564689,3.23172408,3153.1,3151.2,3.17339426]
["bitfinex","ETHUSD",1765553564858,0.06021901,3152.9,3151.3,0.6919886]
["bitfinex","ETHUSD",1765553565059,0.58047529,3152.7,3151.4,0.573]
["bitfinex","ETHUSD",1765553565284,0.405504,3152.6,3151.2,9.52018278]
["bitfinex","ETHUSD",1765553565466,0.58047529,3152.7,3151.3,0.573]
["bitfinex","ETHUSD",1765553565467,0.03964855,3152.7,3151.3,0.573]
["bitfinex","ETHUSD",1765553565666,0.1569,3153.0,3151.3,0.573]
["bitfinex","ETHUSD",1765553565878,0.1569,3153.0,3151.4,0.573]
["bitfinex","ETHUSD",1765553566086,0.09986505,3152.9,3151.5,0.573]
["bitfinex","ETHUSD",1765553566286,0.09986505,3152.9,3151.3,0.4574]
["bitfinex","ETHUSD",1765553566287,0.06021901,3152.9,3151.3,0.4574]
["bitfinex","ETHUSD",1765553566593,0.1569,3153.3,3151.3,0.4574]
["bitfinex","ETHUSD",1765553566796,0.06021901,3153.4,3151.5,12.69236868]
["bitfinex","ETHUSD",1765553566991,0.32313046,3153.3,3151.6,1.89953687]
["bitfinex","ETHUSD",1765553567205,0.06021901,3153.4,3151.6,2.35693687]
["bitfinex","ETHUSD",1765553567354,0.06021901,3153.4,3151.7,0.4574]
["bitfinex","ETHUSD",1765553567964,0.06021901,3152.8,3151.5,6.34618434]
["bitfinex","ETHUSD",1765553568179,0.405504,3152.7,3151.5,3.17309217]
["bitfinex","ETHUSD",1765553568377,0.89364182,3154.6,3151.7,8.50674228]
["bitfinex","ETHUSD",1765553568575,3.16994254,3154.7,3152.6,0.1852]
["bitfinex","ETHUSD",1765553568764,8.855186,3154.5,3152.8,15.85891905]
["bitfinex","ETHUSD",1765553569001,0.001,3154.9,3152.8,15.85891905]
["bitfinex","ETHUSD",1765553569313,0.001,3154.9,3152.9,0.4574]
["bitfinex","ETHUSD",1765553569676,0.0406209,3154.9,3153.0,0.572]
["bitfinex","ETHUSD",1765553570082,0.36765914,3154.9,3153.0,1.072]
["bitfinex","ETHUSD",1765553570275,0.0406209,3154.9,3153.0,1.072]
["bitfinex","ETHUSD",1765553570610,0.0406209,3154.9,3152.8,12.68713524]
["bitfinex","ETHUSD",1765553570611,0.0406209,3154.9,3153.1,1.072]
["bitfinex","ETHUSD",1765553570807,0.0406209,3154.9,3153.2,9.51414435]
["bitfinex","ETHUSD",1765553571017,0.0406209,3154.9,3153.3,0.5]
["bitfinex","ETHUSD",1765553571187,0.001,3154.9,3153.3,0.5]
["bitfinex","ETHUSD",1765553571504,0.001,3154.9,3153.4,1.69279073]
["bitfinex","ETHUSD",1765553572010,0.001,3154.9,3154.8,0.184]
["bitfinex","ETHUSD",1765553572232,0.001,3154.9,3153.5,9.00674228]
["bitfinex","ETHUSD",1765553572386,0.001,3154.9,3153.6,1.071]
["bitfinex","ETHUSD",1765553572777,0.001,3154.9,3153.8,12.6831124]
["bitfinex","ETHUSD",1765553573004,0.001,3154.9,3153.9,1.83671124]
["bitfinex","ETHUSD",1765553573503,0.001,3154.9,3154.0,0.5]
["bitfinex","ETHUSD",1765553574404,0.001,3154.9,3154.1,0.57]
["bitfinex","ETHUSD",1765553574610,0.001,3154.9,3154.2,0.57]
["bitfinex","ETHUSD",1765553574775,0.001,3154.9,3154.0,0.5]
["bitfinex","ETHUSD",1765553574776,0.001,3154.9,3154.1,9.51142956]
["bitfinex","ETHUSD",1765553574982,0.001,3154.9,3154.1,10.64624364]
["bitfinex","ETHUSD",1765553575180,0.001,3154.9,3152.8,3.17171126]
["bitfinex","ETHUSD",1765553575181,0.405504,3154.1,3152.8,3.17171126]
["bitfinex","ETHUSD",1765553575511,6.067454,3153.9,3152.2,3.17233519]
["bitfinex","ETHUSD",1765553575728,0.405504,3153.7,3152.2,6.34472272]
["bitfinex","ETHUSD",1765553575907,0.405504,3153.4,3152.3,0.571]
["bitfinex","ETHUSD",1765553576418,0.405504,3153.2,3152.3,0.571]
["bitfinex","ETHUSD",1765553576783,11.27448329,3153.0,3151.4,3.17319286]
["bitfinex","ETHUSD",1765553577017,0.405504,3152.8,3151.5,0.57]
["bitfinex","ETHUSD",1765553577190,0.405504,3152.9,3151.4,3.17319286]
["bitfinex","ETHUSD",1765553577517,0.562404,3152.9,3151.5,0.57]
["bitfinex","ETHUSD",1765553577715,0.405504,3152.9,3151.6,0.57]
["bitfinex","ETHUSD",1765553577903,0.405504,3152.9,3151.4,9.51957858]
["bitfinex","ETHUSD",1765553578091,0.405504,3152.9,3151.5,0.57]
["bitfinex","ETHUSD",1765553578292,0.405504,3153.0,3151.5,0.57]
["bitfinex","ETHUSD",1765553578518,0.405504,3153.7,3151.6,0.5]
["bitfinex","ETHUSD",1765553578812,0.405504,3153.7,3151.7,12.69156328]
["bitfinex","ETHUSD",1765553579014,0.73737529,3153.9,3151.7,12.69156328]
["bitfinex","ETHUSD",1765553579349,0.03963472,3153.8,3151.8,0.5]
["bitfinex","ETHUSD",1765553579517,0.03963472,3153.8,3151.8,1.069]
["bitfinex","ETHUSD",1765553579818,0.73737529,3153.8,3151.9,0.569]
["bitfinex","ETHUSD",1765553580027,0.73737529,3153.8,3151.9,1.069]
["bitfinex","ETHUSD",1765553580028,0.77701001,3153.8,3151.9,1.069]
["bitfinex","ETHUSD",1765553580183,0.77701001,3153.8,3151.9,0.5]
["bitfinex","ETHUSD",1765553580386,0.562404,3153.7,3151.7,9.51867246]
["bitfinex","ETHUSD",1765553580610,0.405504,3153.5,3151.8,0.568]
["bitfinex","ETHUSD",1765553580786,0.405504,3153.5,3151.9,6.34537896]
["bitfinex","ETHUSD",1765553580986,0.58047529,3153.4,3152.0,0.568]
["bitfinex","ETHUSD",1765553581186,0.73737529,3153.4,3151.8,6.34557453]
["bitfinex","ETHUSD",1765553581400,0.405504,3153.3,3151.8,3.17278438]
["bitfinex","ETHUSD",1765553581601,0.98597929,3153.1,3151.4,3.17319225]
["bitfinex","ETHUSD",1765553581885,12.207092,3152.3,3150.5,0.1852]
["bitfinex","ETHUSD",1765553582095,12.207092,3152.3,3150.2,0.502]
["bitfinex","ETHUSD",1765553582096,1.6667636,3152.2,3150.6,0.568]
["bitfinex","ETHUSD",1765553582297,18.120252,3152.6,3150.2,0.002]
["bitfinex","ETHUSD",1765553582621,0.405504,3152.0,3150.3,0.568]
["bitfinex","ETHUSD",1765553582919,0.98597929,3151.8,3150.4,6.34839864]
["bitfinex","ETHUSD",1765553583156,3.5779203,3152.2,3150.4,10.09059874]
["bitfinex","ETHUSD",1765553583427,8.626502,3152.7,3150.5,1.50905987]
["bitfinex","ETHUSD",1765553583628,0.98597929,3152.4,3150.5,1.50905987]
["bitfinex","ETHUSD",1765553583809,0.98597929,3152.9,3150.6,1.068]
["bitfinex","ETHUSD",1765553584004,7.09056765,3153.1,3150.6,1.068]
["bitfinex","ETHUSD",1765553584005,0.1569,3153.2,3150.7,0.01237965]
["bitfinex","ETHUSD",1765553584233,3.95591523,3153.8,3150.9,10.743892]
["bitfinex","ETHUSD",1765553584529,7.09056765,3153.5,3151.0,1.89149349]
["bitfinex","ETHUSD",1765553584712,0.03963975,3153.4,3151.1,0.568]
["bitfinex","ETHUSD",1765553584907,0.03963975,3153.4,3151.2,12.69357704]
["bitfinex","ETHUSD",1765553585110,8.763655,3154.4,3151.4,17.461293]
["bitfinex","ETHUSD",1765553585334,0.1569,3154.7,3151.8,9.28752]
["bitfinex","ETHUSD",1765553585532,0.03962467,3154.6,3152.1,0.58047529]
["bitfinex","ETHUSD",1765553585831,0.33664142,3154.5,3152.2,0.49812053]
["bitfinex","ETHUSD",1765553586037,7.268778,3154.2,3152.0,0.5]
["bitfinex","ETHUSD",1765553586235,7.268778,3154.2,3152.1,0.568]
["bitfinex","ETHUSD",1765553586236,0.58047529,3153.9,3152.1,0.568]
["bitfinex","ETHUSD",1765553586408,0.405504,3153.8,3152.2,0.5]
["bitfinex","ETHUSD",1765553586870,0.7249,3154.4,3152.2,0.5]
["bitfinex","ETHUSD",1765553587031,0.58047529,3154.0,3152.3,9.5168607]
["bitfinex","ETHUSD",1765553587338,0.405504,3152.6,3150.9,3.1736025]
["bitfinex","ETHUSD",1765553587510,0.98597929,3152.6,3151.9,3.17267706]
["bitfinex","ETHUSD",1765553587709,0.1569,3152.9,3151.0,3.17354738]
["bitfinex","ETHUSD",1765553587934,0.1569,3152.9,3151.4,3.17319246]
["bitfinex","ETHUSD",1765553587935,0.405504,3152.8,3151.4,3.17319246]
["bitfinex","ETHUSD",1765553588236,0.405504,3152.6,3151.5,3.17308577]
["bitfinex","ETHUSD",1765553588405,0.405504,3152.6,3150.5,1.00905987]
["bitfinex","ETHUSD",1765553588406,0.405504,3152.6,3151.1,0.5]
["bitfinex","ETHUSD",1765553588738,0.05,3153.6,3150.5,1.00905987]
["bitfinex","ETHUSD",1765553588739,2.827073,3153.8,3152.2,9.51716259]
["bitfinex","ETHUSD",1765553589033,3.49322193,3153.7,3152.4,3.17218627]
["bitfinex","ETHUSD",1765553589237,3.49322193,3153.7,3152.4,12.68874508]
["bitfinex","ETHUSD",1765553589238,0.03963598,3153.7,3152.4,12.68874508]
["bitfinex","ETHUSD",1765553589437,7.06345377,3154.8,3152.5,0.5]
["bitfinex","ETHUSD",1765553589740,0.03962341,3154.7,3152.5,0.5]
["bitfinex","ETHUSD",1765553589908,0.03962341,3154.7,3152.6,1.63609314]
["bitfinex","ETHUSD",1765553590108,0.7769987,3154.7,3152.6,1.63609314]
["bitfinex","ETHUSD",1765553590303,0.19652341,3154.7,3152.7,0.5]
["bitfinex","ETHUSD",1765553590841,0.001,3154.9,3152.8,12.68713524]
["bitfinex","ETHUSD",1765553591020,0.1975209,3154.9,3152.9,0.567]
["bitfinex","ETHUSD",1765553591222,7.09056765,3154.0,3152.8,3.17178381]
["bitfinex","ETHUSD",1765553591440,2.753,3153.6,3152.4,3.17208917]
["bitfinex","ETHUSD",1765553591632,0.405504,3153.8,3152.3,3.17228014]
["bitfinex","ETHUSD",1765553591833,0.44513872,3153.8,3152.2,0.567]
["bitfinex","ETHUSD",1765553592047,0.44513872,3153.8,3152.7,3.1718403]
["bitfinex","ETHUSD",1765553592218,0.405504,3153.8,3152.7,3.17188441]
["bitfinex","ETHUSD",1765553592415,0.405504,3154.3,3152.7,6.34376882]
["bitfinex","ETHUSD",1765553592619,0.405504,3154.1,3152.7,3.17188441]
["bitfinex","ETHUSD",1765553592819,0.58047529,3154.4,3152.8,0.566]
["bitfinex","ETHUSD",1765553592820,0.98597929,3153.9,3152.8,0.566]
["bitfinex","ETHUSD",1765553593123,0.03963221,3154.0,3151.9,0.5]
["bitfinex","ETHUSD",1765553593124,0.405504,3153.6,3152.3,0.566]
["bitfinex","ETHUSD",1765553593623,0.405504,3153.7,3152.1,0.184]
["bitfinex","ETHUSD",1765553593818,0.405504,3153.7,3152.2,0.566]
["bitfinex","ETHUSD",1765553594037,0.03963723,3153.6,3152.2,0.566]
["bitfinex","ETHUSD",1765553594555,0.00999999,3157.2,3152.2,0.566]
["bitfinex","ETHUSD",1765553594556,0.001,3155.2,3154.1,14.187005]
["bitfinex","ETHUSD",1765553594752,0.001,3155.2,3154.2,7.65656765]
["bitfinex","ETHUSD",1765553595067,0.001,3155.2,3154.3,0.566]
["bitfinex","ETHUSD",1765553595224,0.001,3155.2,3154.3,1.066]
["bitfinex","ETHUSD",1765553595633,0.001,3155.2,3154.4,0.5]
["bitfinex","ETHUSD",1765553596653,0.001,3155.2,3154.5,0.566]
["bitfinex","ETHUSD",1765553597055,0.001,3155.2,3154.6,6.839948]
["bitfinex","ETHUSD",1765553597255,0.001,3155.2,3154.7,0.565]
["bitfinex","ETHUSD",1765553597554,0.001,3155.2,3154.7,1.065]
["bitfinex","ETHUSD",1765553597732,0.18051901,3157.8,3155.3,0.184]
["bitfinex","ETHUSD",1765553597934,8.634529,3157.6,3155.3,0.184]
["bitfinex","ETHUSD",1765553598126,10.366329,3157.4,3155.4,0.5]
["bitfinex","ETHUSD",1765553598327,0.03958828,3157.5,3154.0,0.184]
["bitfinex","ETHUSD",1765553598328,0.405504,3156.4,3154.0,0.184]
["bitfinex","ETHUSD",1765553598536,0.405504,3155.8,3154.5,3.17007025]
["bitfinex","ETHUSD",1765553598834,0.405504,3155.1,3154.0,3.17054715]
["bitfinex","ETHUSD",1765553599035,3.57504248,3155.1,3153.8,6.3415562]
["bitfinex","ETHUSD",1765553599269,0.405504,3154.9,3153.7,3.17086474]
["bitfinex","ETHUSD",1765553599425,0.62009494,3155.0,3153.8,0.565]
["bitfinex","ETHUSD",1765553599426,0.405504,3154.7,3153.8,0.565]
["bitfinex","ETHUSD",1765553599626,0.405504,3154.4,3153.0,0.5]
["bitfinex","ETHUSD",1765553599853,0.405504,3154.2,3153.1,0.565]
["bitfinex","ETHUSD",1765553600037,0.405504,3154.5,3153.4,3.17117821]
["bitfinex","ETHUSD",1765553600356,0.405504,3154.5,3153.7,3.17087127]
["bitfinex","ETHUSD",1765553600558,0.405504,3154.5,3153.1,1.0556]
["bitfinex","ETHUSD",1765553600559,0.405504,3154.7,3153.1,3.17147709]
["bitfinex","ETHUSD",1765553600765,17.096747,3153.8,3152.0,3.17250988]
["bitfinex","ETHUSD",1765553601058,0.98597929,3153.5,3152.3,3.17228116]
["bitfinex","ETHUSD",1765553601258,8.06227969,3153.5,3152.2,3.17236164]
["bitfinex","ETHUSD",1765553601562,0.405504,3153.2,3152.0,0.564]
["bitfinex","ETHUSD",1765553601747,0.405504,3153.4,3152.2,6.3447728]
["bitfinex","ETHUSD",1765553602065,0.405504,3153.4,3152.2,7.03565008]
["bitfinex","ETHUSD",1765553602438,0.405504,3153.9,3152.3,0.4906]
["bitfinex","ETHUSD",1765553602637,0.58047529,3153.8,3152.4,0.564]
["bitfinex","ETHUSD",1765553602830,0.405504,3153.7,3152.4,0.564]
["bitfinex","ETHUSD",1765553603029,1.56180509,3156.2,3152.4,0.564]
["bitfinex","ETHUSD",1765553603030,3.16967257,3154.9,3152.6,9.51595506]
["bitfinex","ETHUSD",1765553603328,7.329083,3154.8,3152.6,12.68794008]
["bitfinex","ETHUSD",1765553603524,6.33934514,3154.9,3152.7,1.0546]
["bitfinex","ETHUSD",1765553603760,6.33934514,3154.9,3152.7,0.4906]
["bitfinex","ETHUSD",1765553603761,0.62009745,3154.8,3152.7,0.4906]
["bitfinex","ETHUSD",1765553603931,0.62009745,3154.8,3152.6,12.68794008]
["bitfinex","ETHUSD",1765553603932,0.62009745,3154.8,3152.8,1.0623]
["bitfinex","ETHUSD",1765553604381,0.58047529,3154.8,3152.9,0.4983]
["bitfinex","ETHUSD",1765553604736,6.212217,3155.7,3152.9,0.4983]
["bitfinex","ETHUSD",1765553604968,3.38998418,3156.7,3153.4,0.06021901]
["bitfinex","ETHUSD",1765553605131,3.38998418,3156.7,3153.8,13.133659]
["bitfinex","ETHUSD",1765553605132,2.927858,3156.5,3153.8,13.133659]
["bitfinex","ETHUSD",1765553605336,7.13651941,3157.0,3154.2,0.58047529]
["bitfinex","ETHUSD",1765553605337,3.22782343,3157.0,3154.2,0.58047529]
["bitfinex","ETHUSD",1765553605561,6.4350224,3157.0,3154.3,0.4983]
["bitfinex","ETHUSD",1765553605782,0.58047529,3156.7,3154.3,0.4983]
["bitfinex","ETHUSD",1765553606082,2.87956729,3156.8,3154.4,0.563]
["bitfinex","ETHUSD",1765553606247,0.03959831,3156.7,3154.3,0.4983]
["bitfinex","ETHUSD",1765553606447,3.111912,3156.6,3154.3,0.4983]
["bitfinex","ETHUSD",1765553606768,7.0763004,3156.2,3154.4,0.563]
["bitfinex","ETHUSD",1765553607080,0.09981983,3156.5,3153.8,0.1991]
["bitfinex","ETHUSD",1765553607081,3.57476215,3155.4,3154.0,6.34115408]
["bitfinex","ETHUSD",1765553607287,0.58047529,3155.5,3154.1,0.4983]
["bitfinex","ETHUSD",1765553607288,0.405504,3155.2,3154.1,0.4983]
["bitfinex","ETHUSD",1765553607580,0.44512113,3155.2,3154.1,0.4983]
["bitfinex","ETHUSD",1765553607796,3.16887849,3155.7,3154.1,0.4983]
["bitfinex","ETHUSD",1765553607797,0.405504,3155.7,3154.1,0.4983]
["bitfinex","ETHUSD",1765553607957,3.325,3154.1,3151.1,3.1733988]
["bitfinex","ETHUSD",1765553608276,3.325,3154.1,3152.2,3.17238753]
["bitfinex","ETHUSD",1765553608277,0.58047529,3153.4,3152.2,3.17238753]
["bitfinex","ETHUSD",1765553608473,0.405504,3153.3,3152.2,3.17238753]
["bitfinex","ETHUSD",1765553608645,0.405504,3153.3,3152.0,3.17251637]
["bitfinex","ETHUSD",1765553608646,0.405504,3153.3,3152.1,3.1724815]
["bitfinex","ETHUSD",1765553608850,0.405504,3153.7,3152.1,7.22521783]
["bitfinex","ETHUSD",1765553609043,0.98597929,3153.3,3151.8,0.4983]
["bitfinex","ETHUSD",1765553609344,0.98597929,3153.3,3151.9,3.17266162]
["bitfinex","ETHUSD",1765553609549,0.98597929,3153.3,3152.0,3.17258612]
["bitfinex","ETHUSD",1765553609750,0.98597929,3153.3,3152.1,3.17247004]
["bitfinex","ETHUSD",1765553610084,0.405504,3152.9,3151.6,0.562]
["bitfinex","ETHUSD",1765553610295,0.05,3153.9,3152.1,6.34495372]
["bitfinex","ETHUSD",1765553610589,0.405504,3153.5,3152.1,6.34495372]
["bitfinex","ETHUSD",1765553610794,0.405504,3153.5,3152.1,3.17246554]
["bitfinex","ETHUSD",1765553610795,13.881998,3153.5,3152.1,3.17246554]
["bitfinex","ETHUSD",1765553611103,0.405504,3153.3,3152.0,6.34517766]
["bitfinex","ETHUSD",1765553611390,7.0763004,3154.4,3152.0,12.69035532]
["bitfinex","ETHUSD",1765553611570,0.03962844,3154.3,3152.1,0.4983]
["bitfinex","ETHUSD",1765553611886,0.58047529,3154.1,3152.1,0.4983]
["bitfinex","ETHUSD",1765553612081,0.05,3154.8,3152.1,0.4983]
["bitfinex","ETHUSD",1765553612082,0.1619,3155.3,3152.3,8.000496]
["bitfinex","ETHUSD",1765553612283,3.3305682,3155.9,3152.8,0.58047529]
["bitfinex","ETHUSD",1765553612580,3.245322,3155.7,3152.9,0.07253481]
["bitfinex","ETHUSD",1765553612887,2.131689,3155.5,3152.9,0.57083481]
["bitfinex","ETHUSD",1765553613092,7.0763004,3155.1,3153.0,9.51474783]
["bitfinex","ETHUSD",1765553613290,7.0763004,3155.1,3153.0,13.24833044]
["bitfinex","ETHUSD",1765553613291,0.405504,3154.9,3153.0,13.24833044]
["bitfinex","ETHUSD",1765553613504,0.405504,3154.7,3153.1,0.4983]
["bitfinex","ETHUSD",1765553613672,0.405504,3154.5,3153.1,1.0603]
["bitfinex","ETHUSD",1765553613986,0.405504,3154.5,3153.2,0.562]
["bitfinex","ETHUSD",1765553614199,0.2015209,3154.9,3153.2,0.562]
["bitfinex","ETHUSD",1765553614426,0.03962216,3154.8,3153.2,1.0603]
["bitfinex","ETHUSD",1765553614604,0.03961839,3155.1,3153.2,1.0603]
["bitfinex","ETHUSD",1765553614757,3.33107031,3155.4,3153.3,0.4983]
["bitfinex","ETHUSD",1765553614758,0.03961588,3155.3,3153.3,0.4983]
["bitfinex","ETHUSD",1765553614959,0.38654069,3155.6,3153.3,0.4983]
["bitfinex","ETHUSD",1765553615174,12.737537,3155.4,3153.4,9.51354093]
["bitfinex","ETHUSD",1765553615393,0.405504,3155.2,3153.4,9.51354093]
["bitfinex","ETHUSD",1765553615710,0.405504,3155.0,3153.5,0.4983]
["bitfinex","ETHUSD",1765553615909,0.405504,3155.2,3153.5,0.4983]
["bitfinex","ETHUSD",1765553616093,0.405504,3155.0,3153.5,0.4983]
["bitfinex","ETHUSD",1765553616425,0.405504,3154.8,3153.6,1.00118409]
["bitfinex","ETHUSD",1765553616572,0.405504,3155.3,3153.5,0.4983]
["bitfinex","ETHUSD",1765553616879,0.405504,3155.1,3153.6,0.56]
["bitfinex","ETHUSD",1765553617082,0.405504,3154.9,3153.7,6.3417573]
["bitfinex","ETHUSD",1765553617697,0.405504,3155.1,3153.7,10.07363595]
["bitfinex","ETHUSD",1765553617874,3.16816626,3156.4,3153.8,0.4983]
["bitfinex","ETHUSD",1765553618193,0.56,3156.7,3153.9,1.95475675]
["bitfinex","ETHUSD",1765553618394,6.9353943,3156.7,3154.1,3.512725]
["bitfinex","ETHUSD",1765553618701,6.9353943,3156.7,3154.2,0.56]
["bitfinex","ETHUSD",1765553618702,0.56,3156.7,3154.2,0.56]
["bitfinex","ETHUSD",1765553618906,3.16696224,3157.6,3154.9,7.0763004]
["bitfinex","ETHUSD",1765553619107,0.33288622,3157.5,3155.1,15.8473582]
["bitfinex","ETHUSD",1765553619306,3.28714215,3157.8,3155.2,0.58047529]
["bitfinex","ETHUSD",1765553619480,0.03958577,3157.7,3155.3,1.2574]
["bitfinex","ETHUSD",1765553619682,0.1203,3157.8,3155.4,1.0583]
["bitfinex","ETHUSD",1765553620003,0.56,3158.2,3155.7,7.939163]
["bitfinex","ETHUSD",1765553620309,1.7869,3158.5,3156.2,16.06405229]
["bitfinex","ETHUSD",1765553620310,1.625,3158.5,3156.2,16.06405229]
["bitfinex","ETHUSD",1765553620511,6.213268,3158.4,3156.3,0.4983]
["bitfinex","ETHUSD",1765553620676,11.86736023,3158.5,3156.4,0.56]
["bitfinex","ETHUSD",1765553620877,0.039577,3158.4,3156.5,0.4983]
["bitfinex","ETHUSD",1765553621082,0.039577,3158.4,3156.7,6.33573034]
["bitfinex","ETHUSD",1765553621083,8.682907,3158.1,3156.7,6.33573034]
["bitfinex","ETHUSD",1765553621278,1.82391653,3158.3,3156.7,6.33573034]
["bitfinex","ETHUSD",1765553621279,4.99026539,3158.3,3156.7,9.50359551]
["bitfinex","ETHUSD",1765553621506,7.95713238,3158.5,3156.8,0.4983]
["bitfinex","ETHUSD",1765553621690,0.58047529,3158.4,3156.8,0.4983]
["bitfinex","ETHUSD",1765553622012,7.95713238,3158.5,3156.7,6.33573034]
["bitfinex","ETHUSD",1765553622013,1.625,3158.5,3156.9,0.7591]
["bitfinex","ETHUSD",1765553622227,6.059117,3157.7,3156.2,3.1682764]
["bitfinex","ETHUSD",1765553622381,0.1619,3158.4,3155.8,0.561]
["bitfinex","ETHUSD",1765553622580,0.405504,3158.2,3156.6,6.33593106]
["bitfinex","ETHUSD",1765553622784,0.405504,3158.2,3149.9,0.00399]
["bitfinex","ETHUSD",1765553622785,0.15972141,3150.1,3149.9,0.00399]
["bitfinex","ETHUSD",1765553623030,0.15972141,3150.1,3149.9,0.002]
["bitfinex","ETHUSD",1765553623317,0.15972141,3150.1,3148.8,0.569]
["bitfinex","ETHUSD",1765553623519,1.04757094,3150.0,3148.8,0.569]
["bitfinex","ETHUSD",1765553623675,0.64206694,3149.9,3148.8,0.569]
["bitfinex","ETHUSD",1765553623880,0.64206694,3149.8,3149.7,3.17490554]
["bitfinex","ETHUSD",1765553624122,0.64206694,3149.8,3149.7,3.74390554]
["bitfinex","ETHUSD",1765553624282,2.67527892,3151.6,3149.7,13.99511148]
["bitfinex","ETHUSD",1765553624614,0.64164483,3151.5,3150.5,0.1991]
["bitfinex","ETHUSD",1765553624921,0.64164483,3151.4,3150.9,0.58047529]
["bitfinex","ETHUSD",1765553625080,0.66099937,3152.4,3150.8,3.466185]
["bitfinex","ETHUSD",1765553625081,0.64164483,3151.3,3150.8,3.466185]
["bitfinex","ETHUSD",1765553625436,0.64164483,3151.2,3150.9,0.4983]
["bitfinex","ETHUSD",1765553625582,0.64164483,3151.1,3150.9,2.36508786]
["bitfinex","ETHUSD",1765553625780,0.64164483,3151.0,3150.9,2.36508786]
["bitfinex","ETHUSD",1765553626088,0.66099937,3152.4,3150.9,3.00872621]
["bitfinex","ETHUSD",1765553626305,0.64205744,3152.3,3150.9,1.86678786]
["bitfinex","ETHUSD",1765553626502,0.64205744,3152.2,3151.0,0.74302632]
["bitfinex","ETHUSD",1765553626704,0.64205744,3152.1,3151.4,0.05714739]
["bitfinex","ETHUSD",1765553626916,0.64205744,3152.0,3151.5,0.568]
["bitfinex","ETHUSD",1765553627088,0.64205744,3151.9,3151.6,6.34598298]
["bitfinex","ETHUSD",1765553627414,3.34627828,3152.4,3151.7,0.568]
["bitfinex","ETHUSD",1765553627578,0.66099937,3152.4,3151.5,6.84445385]
["bitfinex","ETHUSD",1765553627785,0.66099937,3152.4,3151.6,0.568]
["bitfinex","ETHUSD",1765553627986,0.66099937,3152.4,3151.7,0.568]
["bitfinex","ETHUSD",1765553628415,0.66099937,3152.4,3151.8,0.567]
["bitfinex","ETHUSD",1765553628622,0.16427407,3152.4,3151.8,0.567]
["bitfinex","ETHUSD",1765553628824,0.00999999,3152.7,3151.8,0.567]
["bitfinex","ETHUSD",1765553629029,0.00999999,3152.9,3151.8,1.0653]
["bitfinex","ETHUSD",1765553629227,0.00999999,3152.9,3151.9,3.75205167]
["bitfinex","ETHUSD",1765553629533,0.00999999,3152.7,3152.0,0.567]
["bitfinex","ETHUSD",1765553629760,0.00999999,3152.9,3152.1,0.567]
["bitfinex","ETHUSD",1765553629960,0.00999999,3152.9,3151.4,3.17310396]
["bitfinex","ETHUSD",1765553629961,0.00999999,3152.9,3147.8,0.003]
["bitfinex","ETHUSD",1765553629962,0.05,3150.9,3147.8,0.003]
["bitfinex","ETHUSD",1765553630119,0.1871,3152.0,3147.8,0.003]
["bitfinex","ETHUSD",1765553630120,0.00999999,3148.6,3147.8,0.003]
["bitfinex","ETHUSD",1765553630316,3.74539049,3149.9,3147.8,0.003]
["bitfinex","ETHUSD",1765553630317,0.00999999,3148.4,3147.8,0.003]
["bitfinex","ETHUSD",1765553630518,0.00999999,3148.2,3147.8,0.003]
["bitfinex","ETHUSD",1765553630855,0.405504,3148.8,3147.9,0.4643]
["bitfinex","ETHUSD",1765553631057,0.00999999,3148.7,3147.9,0.4643]
["bitfinex","ETHUSD",1765553631204,0.00999999,3148.4,3147.8,0.003]
["bitfinex","ETHUSD",1765553631405,0.00999999,3148.7,3147.8,0.003]
["bitfinex","ETHUSD",1765553631605,0.00999999,3148.6,3147.8,0.003]
["bitfinex","ETHUSD",1765553631837,0.00999999,3148.3,3147.9,3.17668053]
["bitfinex","ETHUSD",1765553632030,0.00999999,3148.5,3147.9,3.17668053]
["bitfinex","ETHUSD",1765553632206,0.00999999,3148.7,3147.9,3.17668053]
["bitfinex","ETHUSD",1765553632414,0.00999999,3148.7,3147.8,0.573]
["bitfinex","ETHUSD",1765553632631,0.00999999,3148.4,3147.9,0.57]
["bitfinex","ETHUSD",1765553632840,0.00999999,3148.4,3147.8,0.003]
["bitfinex","ETHUSD",1765553633336,4.15089449,3148.9,3147.8,0.003]
["bitfinex","ETHUSD",1765553633337,0.00999999,3148.1,3147.8,0.003]
["bitfinex","ETHUSD",1765553633544,0.00999999,3148.1,3146.8,3.17775579]
["bitfinex","ETHUSD",1765553633545,0.00999999,3148.5,3146.6,0.1997]
["bitfinex","ETHUSD",1765553633743,0.00999999,3148.5,3147.2,6.35481929]
["bitfinex","ETHUSD",1765553633744,3.75539048,3148.5,3147.2,6.35481929]
["bitfinex","ETHUSD",1765553634043,0.405504,3148.4,3147.2,3.17742755]
["bitfinex","ETHUSD",1765553634236,3.75539048,3148.5,3147.2,6.3548551]
["bitfinex","ETHUSD",1765553634458,0.00999999,3148.4,3147.3,0.57]
["bitfinex","ETHUSD",1765553634741,6.32606185,3149.2,3147.2,9.53228265]
["bitfinex","ETHUSD",1765553634742,3.75539048,3148.8,3147.4,0.57]
["bitfinex","ETHUSD",1765553634910,0.00999999,3148.8,3147.4,0.57]
["bitfinex","ETHUSD",1765553635106,0.00999999,3148.6,3147.5,4.970874]
["bitfinex","ETHUSD",1765553635312,0.00999999,3148.4,3147.6,6.92404752]
["bitfinex","ETHUSD",1765553635617,0.00999999,3148.6,3147.6,10.10107128]
["bitfinex","ETHUSD",1765553635826,3.74539049,3148.4,3147.6,6.35404752]
["bitfinex","ETHUSD",1765553636031,3.74539049,3148.4,3147.7,1.0333]
["bitfinex","ETHUSD",1765553636241,3.74539049,3148.4,3147.7,0.4643]
["bitfinex","ETHUSD",1765553636437,3.74539049,3148.4,3147.8,0.569]
["bitfinex","ETHUSD",1765553636636,0.00999999,3148.6,3147.7,0.4643]
["bitfinex","ETHUSD",1765553636955,0.00999999,3148.6,3147.8,0.569]
["bitfinex","ETHUSD",1765553637138,5.92055785,3149.2,3147.7,0.4643]
["bitfinex","ETHUSD",1765553637139,0.405504,3149.1,3147.7,0.4643]
["bitfinex","ETHUSD",1765553637318,0.00999999,3148.9,3148.0,3.17662007]
["bitfinex","ETHUSD",1765553637517,0.00999999,3148.5,3147.9,3.17671442]
["bitfinex","ETHUSD",1765553637719,0.00999999,3148.9,3147.9,6.3534354]
["bitfinex","ETHUSD",1765553637919,0.00999999,3148.8,3147.9,3.17671442]
["bitfinex","ETHUSD",1765553638152,0.00999999,3148.8,3147.9,9.53015638]
["bitfinex","ETHUSD",1765553638356,0.00999999,3148.7,3148.0,0.95301564]
["bitfinex","ETHUSD",1765553638559,5.75606185,3149.1,3148.0,0.95301564]
["bitfinex","ETHUSD",1765553638560,0.405504,3149.1,3148.0,0.95301564]
["bitfinex","ETHUSD",1765553638756,0.405504,3149.1,3148.0,1.52101564]
["bitfinex","ETHUSD",1765553638924,0.00999999,3149.0,3148.0,0.95301564]
["bitfinex","ETHUSD",1765553639448,0.00999999,3149.0,3148.1,6.35303834]
["bitfinex","ETHUSD",1765553639622,0.00999999,3149.0,3148.1,6.09704314]
["bitfinex","ETHUSD",1765553640320,0.57,3149.2,3148.0,3.17659868]
["bitfinex","ETHUSD",1765553640321,0.00999999,3148.7,3148.0,3.17659868]
["bitfinex","ETHUSD",1765553640537,5.35055785,3149.5,3148.0,3.49425855]
["bitfinex","ETHUSD",1765553640751,8.56089256,3150.5,3149.4,0.1991]
["bitfinex","ETHUSD",1765553640945,0.00999999,3150.0,3148.9,0.6634]
["bitfinex","ETHUSD",1765553641157,0.00999999,3150.0,3148.9,0.1991]
["bitfinex","ETHUSD",1765553641363,0.00999999,3150.0,3148.5,0.567]
["bitfinex","ETHUSD",1765553641364,0.00999999,3149.4,3148.5,0.567]
["bitfinex","ETHUSD",1765553641663,0.00999999,3149.4,3148.4,3.17615548]
["bitfinex","ETHUSD",1765553641967,0.567,3149.5,3148.4,3.17615548]
["bitfinex","ETHUSD",1765553642126,0.405504,3149.4,3148.4,3.17615548]
["bitfinex","ETHUSD",1765553642328,0.00999999,3148.7,3146.7,0.1382]
["bitfinex","ETHUSD",1765553642644,0.00999999,3147.3,3146.7,0.1382]
["bitfinex","ETHUSD",1765553642855,0.00999999,3147.8,3146.7,0.1382]
["bitfinex","ETHUSD",1765553643038,0.00999999,3148.2,3147.0,6.35524637]
["bitfinex","ETHUSD",1765553643253,3.5817167,3148.5,3147.1,0.63552464]
["bitfinex","ETHUSD",1765553643453,0.405504,3148.3,3146.5,0.567]
["bitfinex","ETHUSD",1765553643671,0.00999999,3147.3,3146.5,1.0313]
["bitfinex","ETHUSD",1765553643970,0.00999999,3147.3,3146.3,0.002]
["bitfinex","ETHUSD",1765553643971,0.00999999,3146.9,3146.3,0.002]
["bitfinex","ETHUSD",1765553644273,0.00999999,3146.7,3146.3,0.002]
["bitfinex","ETHUSD",1765553644491,0.00999999,3144.9,3143.6,3.18106457]
["bitfinex","ETHUSD",1765553644641,0.00999999,3143.4,3143.3,1.09762397]
["bitfinex","ETHUSD",1765553644841,0.00999999,3143.4,3141.2,0.06027441]
["bitfinex","ETHUSD",1765553644842,0.00999999,3142.2,3141.2,0.06027441]
["bitfinex","ETHUSD",1765553645039,0.00999999,3141.3,3141.2,0.06027441]
["bitfinex","ETHUSD",1765553645249,0.00999999,3141.5,3141.2,0.06027441]
["bitfinex","ETHUSD",1765553645540,0.571,3141.7,3140.0,0.05]
["bitfinex","ETHUSD",1765553646051,1.0638,3142.9,3141.2,6.36698404]
["bitfinex","ETHUSD",1765553646252,3.18147111,3143.2,3140.0,0.05]
["bitfinex","ETHUSD",1765553646253,0.1867,3141.4,3140.0,0.05]
["bitfinex","ETHUSD",1765553646454,6.85574222,3143.2,3140.0,0.05]
["bitfinex","ETHUSD",1765553646455,0.3159955,3142.8,3140.6,3.1841011]
["bitfinex","ETHUSD",1765553646652,1.0658,3143.1,3141.2,3.18348719]
["bitfinex","ETHUSD",1765553646976,0.16457653,3143.3,3141.2,6.36698394]
["bitfinex","ETHUSD",1765553647296,0.05,3142.4,3140.1,2.03728]
["bitfinex","ETHUSD",1765553647454,3.18167356,3143.0,3140.3,4.97825]
["bitfinex","ETHUSD",1765553647659,3.67434136,3143.2,3140.5,4.334714]
["bitfinex","ETHUSD",1765553647877,0.4928,3143.2,3140.5,12.59615225]
["bitfinex","ETHUSD",1765553648080,0.4928,3143.1,3140.7,3.35079]
["bitfinex","ETHUSD",1765553648378,0.4928,3143.1,3141.0,0.58047529]
["bitfinex","ETHUSD",1765553648547,0.13278653,3143.3,3141.3,6.855889]
["bitfinex","ETHUSD",1765553648741,0.13278653,3143.3,3141.0,8.84191354]
["bitfinex","ETHUSD",1765553648742,0.13278653,3143.3,3141.2,4.009073]
["bitfinex","ETHUSD",1765553648942,0.13278653,3143.3,3141.8,5.398445]
["bitfinex","ETHUSD",1765553649142,0.13278653,3143.3,3141.9,1.0383]
["bitfinex","ETHUSD",1765553649342,0.13278653,3143.3,3142.1,6.36516978]
["bitfinex","ETHUSD",1765553649657,0.13278653,3143.3,3142.2,0.574]
["bitfinex","ETHUSD",1765553649965,6.85574222,3143.2,3141.3,0.4643]
["bitfinex","ETHUSD",1765553650165,0.04139007,3142.9,3141.7,3.18298568]
["bitfinex","ETHUSD",1765553650357,0.04139007,3142.9,3141.6,3.18308462]
["bitfinex","ETHUSD",1765553650562,0.04139007,3142.9,3141.4,3.18326098]
["bitfinex","ETHUSD",1765553650776,1.07327529,3143.1,3141.3,0.4643]
["bitfinex","ETHUSD",1765553650979,0.58047529,3142.8,3141.0,3.18360748]
["bitfinex","ETHUSD",1765553651177,2.489954,3142.7,3140.9,3.183799]
["bitfinex","ETHUSD",1765553651382,0.58047529,3142.5,3140.3,0.4643]
["bitfinex","ETHUSD",1765553651552,7.138733,3142.2,3140.1,6.3692239]
["bitfinex","ETHUSD",1765553651753,7.138733,3142.2,3139.9,0.1997]
["bitfinex","ETHUSD",1765553651754,13.62356,3142.0,3139.4,0.1997]
["bitfinex","ETHUSD",1765553652056,3.186647,3141.5,3139.4,3.18530884]
["bitfinex","ETHUSD",1765553652253,2.139889,3141.5,3139.3,0.08901032]
["bitfinex","ETHUSD",1765553652459,8.26143825,3141.1,3139.3,0.08901032]
["bitfinex","ETHUSD",1765553652669,0.58047529,3140.8,3139.3,0.08901032]
["bitfinex","ETHUSD",1765553652871,0.58047529,3140.4,3139.3,0.08901032]
["bitfinex","ETHUSD",1765553653099,8.31143825,3142.2,3140.0,3.2346784]
["bitfinex","ETHUSD",1765553653300,0.4928,3141.6,3140.0,3.2346784]
["bitfinex","ETHUSD",1765553653483,0.4928,3141.6,3140.0,0.05]
["bitfinex","ETHUSD",1765553653484,0.58047529,3141.4,3140.0,0.05]
["bitfinex","ETHUSD",1765553653658,0.575,3141.3,3140.0,0.05]
["bitfinex","ETHUSD",1765553653860,0.58047529,3140.6,3140.0,0.05]
["bitfinex","ETHUSD",1765553654060,8.574241,3138.4,3134.9,3.38955506]
["bitfinex","ETHUSD",1765553654390,16.21759125,3138.0,3136.9,1.13462198]
["bitfinex","ETHUSD",1765553654592,3.26903229,3137.9,3136.9,1.13462198]
["bitfinex","ETHUSD",1765553654793,8.153654,3137.8,3136.9,1.08688017]
["bitfinex","ETHUSD",1765553654994,3.978499,3136.9,3134.1,0.4643]
["bitfinex","ETHUSD",1765553655160,3.978499,3136.9,3133.1,3.39139802]
["bitfinex","ETHUSD",1765553655161,3.563459,3136.7,3133.7,4.3475859]
["bitfinex","ETHUSD",1765553655366,0.4928,3136.6,3134.7,0.4643]
["bitfinex","ETHUSD",1765553655693,4.865653,3136.5,3134.3,0.4643]
["bitfinex","ETHUSD",1765553655896,0.4928,3136.6,3133.7,1.15650826]
["bitfinex","ETHUSD",1765553655897,0.1867,3135.8,3133.7,1.15650826]
["bitfinex","ETHUSD",1765553656081,3.100786,3136.4,3135.7,1e-08]
["bitfinex","ETHUSD",1765553656283,0.1867,3136.5,3135.7,1e-08]
["bitfinex","ETHUSD",1765553656284,0.04774181,3136.0,3135.7,1e-08]
["bitfinex","ETHUSD",1765553656594,0.4928,3135.9,3135.7,1e-08]
["bitfinex","ETHUSD",1765553656797,0.00999999,3133.2,3129.5,0.4643]
["bitfinex","ETHUSD",1765553657002,8.26143825,3134.1,3129.5,0.4643]
["bitfinex","ETHUSD",1765553657003,0.00999999,3132.0,3130.3,9.58374594]
["bitfinex","ETHUSD",1765553657298,0.1867,3133.8,3130.4,2.165835]
["bitfinex","ETHUSD",1765553657299,0.00999999,3132.6,3130.4,2.165835]
["bitfinex","ETHUSD",1765553657461,0.00999999,3132.7,3130.5,12.77751156]
["bitfinex","ETHUSD",1765553657661,0.00999999,3131.8,3130.5,3.19437789]
["bitfinex","ETHUSD",1765553657862,0.588,3131.7,3130.5,3.19437789]
["bitfinex","ETHUSD",1765553658059,0.588,3131.7,3128.6,3.19630159]
["bitfinex","ETHUSD",1765553658060,0.00999999,3131.2,3130.4,6.38887569]
["bitfinex","ETHUSD",1765553658272,1.059,3132.0,3130.4,6.38887569]
["bitfinex","ETHUSD",1765553658477,0.00999999,3131.5,3130.4,6.38887569]
["bitfinex","ETHUSD",1765553658715,0.00999999,3131.5,3130.4,9.58335562]
["bitfinex","ETHUSD",1765553658885,0.00999999,3131.5,3130.5,6.38875578]
["bitfinex","ETHUSD",1765553659085,0.00999999,3131.2,3130.5,3.19437789]
["bitfinex","ETHUSD",1765553659277,0.00999999,3131.2,3129.3,0.4526]
["bitfinex","ETHUSD",1765553659278,0.00999999,3131.2,3129.3,9.58680855]
["bitfinex","ETHUSD",1765553659478,0.00999999,3131.5,3129.7,0.4526]
["bitfinex","ETHUSD",1765553659725,0.00999999,3131.2,3129.8,3.54915]
["bitfinex","ETHUSD",1765553659885,0.00999999,3131.5,3130.0,6.036174]
["bitfinex","ETHUSD",1765553660208,0.00999999,3131.5,3129.9,0.852775]
["bitfinex","ETHUSD",1765553660209,0.00999999,3132.2,3130.1,2.836459]
["bitfinex","ETHUSD",1765553660509,0.00999999,3131.6,3129.9,0.400175]
["bitfinex","ETHUSD",1765553660711,0.00999999,3131.4,3129.9,4.533167]
["bitfinex","ETHUSD",1765553660887,0.00999999,3130.9,3129.8,0.4644]
["bitfinex","ETHUSD",1765553661208,0.00999999,3131.4,3129.4,0.592]
["bitfinex","ETHUSD",1765553661412,0.00999999,3130.0,3129.3,3.19560285]
["bitfinex","ETHUSD",1765553661611,0.00999999,3129.9,3128.3,9.58987308]
["bitfinex","ETHUSD",1765553661822,0.00999999,3129.9,3128.3,12.78649744]
["bitfinex","ETHUSD",1765553661978,0.00999999,3130.4,3128.6,3.54915]
["bitfinex","ETHUSD",1765553662174,0.18,3131.1,3128.7,0.41296253]
["bitfinex","ETHUSD",1765553662175,0.00999999,3130.8,3128.7,0.41296253]
["bitfinex","ETHUSD",1765553662380,0.04793098,3131.0,3128.7,0.41296253]
["bitfinex","ETHUSD",1765553662381,0.00999999,3131.0,3129.1,8.26143825]
["bitfinex","ETHUSD",1765553662683,0.00999999,3131.3,3130.0,0.58047529]
["bitfinex","ETHUSD",1765553662910,0.00999999,3131.5,3130.4,2.89657]
["bitfinex","ETHUSD",1765553663090,0.00999999,3131.5,3130.4,2.96704529]
["bitfinex","ETHUSD",1765553663295,0.00999999,3131.5,3129.7,0.4644]
["bitfinex","ETHUSD",1765553663506,0.51183098,3132.0,3129.7,0.4644]
["bitfinex","ETHUSD",1765553663507,0.00999999,3131.0,3129.8,12.78036932]
["bitfinex","ETHUSD",1765553663816,0.00999999,3131.2,3129.9,1.32447693]
["bitfinex","ETHUSD",1765553663991,0.76047529,3132.6,3130.1,2.38657]
["bitfinex","ETHUSD",1765553663992,0.00999999,3131.4,3130.1,2.38657]
["bitfinex","ETHUSD",1765553664192,0.00999999,3131.2,3130.1,0.58047529]
["bitfinex","ETHUSD",1765553664377,0.00999999,3131.2,3129.9,1.32447693]
["bitfinex","ETHUSD",1765553664378,0.00999999,3131.2,3130.2,0.4644]
["bitfinex","ETHUSD",1765553664713,0.00999999,3132.1,3130.6,0.58047529]
["bitfinex","ETHUSD",1765553664915,0.00999999,3131.2,3129.9,1.32447693]
["bitfinex","ETHUSD",1765553665080,0.00999999,3131.2,3130.1,0.58047529]
["bitfinex","ETHUSD",1765553665280,8.31343825,3134.4,3130.4,0.58047529]
["bitfinex","ETHUSD",1765553665494,3.65502908,3133.7,3131.2,2.38657]
["bitfinex","ETHUSD",1765553665839,0.595,3133.6,3131.2,0.595]
["bitfinex","ETHUSD",1765553666141,7.714867,3133.5,3131.2,0.595]
["bitfinex","ETHUSD",1765553666306,4.481742,3133.3,3131.0,6.38773554]
["bitfinex","ETHUSD",1765553666509,0.4639,3133.4,3131.0,9.58160331]
["bitfinex","ETHUSD",1765553666708,0.1867,3133.8,3131.2,2.576051]
["bitfinex","ETHUSD",1765553667038,0.1867,3133.8,3131.3,0.596]
["bitfinex","ETHUSD",1765553667039,0.596,3133.7,3131.3,0.596]
["bitfinex","ETHUSD",1765553667241,0.03989022,3133.6,3131.4,2.61578829]
["bitfinex","ETHUSD",1765553667408,0.51183098,3134.6,3131.8,10.57262929]
["bitfinex","ETHUSD",1765553667606,0.50378385,3134.1,3131.8,2.657742]
["bitfinex","ETHUSD",1765553667807,0.4639,3134.1,3131.9,0.4644]
["bitfinex","ETHUSD",1765553668136,0.4639,3134.1,3132.0,0.596]
["bitfinex","ETHUSD",1765553668438,0.04793098,3134.6,3132.2,0.58047529]
["bitfinex","ETHUSD",1765553668642,3.23813829,3134.6,3132.1,0.6622]
["bitfinex","ETHUSD",1765553668940,0.03988385,3134.1,3132.1,0.6622]
["bitfinex","ETHUSD",1765553669139,0.04793098,3134.2,3132.2,6.22537529]
["bitfinex","ETHUSD",1765553669340,0.03988385,3134.1,3132.3,4.302951]
["bitfinex","ETHUSD",1765553669573,0.03988385,3134.1,3132.2,0.4644]
["bitfinex","ETHUSD",1765553669574,0.04793098,3134.2,3132.4,9.5773209]
["bitfinex","ETHUSD",1765553669708,0.04793098,3134.2,3132.4,12.7697612]
["bitfinex","ETHUSD",1765553670241,0.50378385,3134.1,3132.4,9.5773209]
["bitfinex","ETHUSD",1765553670442,0.04793098,3134.2,3132.4,9.5773209]
["bitfinex","ETHUSD",1765553670443,0.04793098,3134.2,3132.4,13.2341612]
["bitfinex","ETHUSD",1765553670616,0.04793098,3134.2,3132.5,0.4644]
["bitfinex","ETHUSD",1765553670803,0.04793098,3134.2,3132.6,0.595]
["bitfinex","ETHUSD",1765553671421,0.04793098,3134.2,3132.1,0.1978]
["bitfinex","ETHUSD",1765553671422,0.90928785,3134.1,3132.1,0.1978]
["bitfinex","ETHUSD",1765553671617,0.58047529,3133.9,3132.6,3.19220052]
["bitfinex","ETHUSD",1765553671818,0.405504,3134.0,3132.6,6.384437]
["bitfinex","ETHUSD",1765553672054,0.0398864,3133.9,3132.6,6.384437]
["bitfinex","ETHUSD",1765553672342,0.405504,3133.8,3132.6,3.19220052]
["bitfinex","ETHUSD",1765553672541,0.405504,3133.6,3131.5,0.6622]
["bitfinex","ETHUSD",1765553672744,0.002,3134.4,3132.6,9.57667206]
["bitfinex","ETHUSD",1765553672912,0.98597929,3134.3,3132.6,9.57667206]
["bitfinex","ETHUSD",1765553673112,0.98597929,3134.3,3132.6,12.76890854]
["bitfinex","ETHUSD",1765553673342,0.04188004,3134.4,3132.8,12.76813072]
["bitfinex","ETHUSD",1765553673527,0.03988131,3134.3,3132.8,9.57609804]
["bitfinex","ETHUSD",1765553673731,0.002,3134.4,3132.9,1.0040498]
["bitfinex","ETHUSD",1765553674334,0.407504,3134.4,3132.8,6.38406536]
["bitfinex","ETHUSD",1765553674542,0.407504,3134.4,3132.8,9.57609804]
["bitfinex","ETHUSD",1765553674837,0.002,3134.4,3132.8,3.19203268]
["bitfinex","ETHUSD",1765553675043,0.002,3134.4,3132.2,0.4644]
["bitfinex","ETHUSD",1765553675044,0.58047529,3134.1,3131.4,0.4644]
["bitfinex","ETHUSD",1765553675217,0.4639,3134.3,3132.7,12.76853686]
["bitfinex","ETHUSD",1765553675421,0.4639,3134.3,3132.7,3.19213312]
["bitfinex","ETHUSD",1765553675849,0.405504,3134.2,3132.6,6.38447296]
["bitfinex","ETHUSD",1765553676037,1.04437529,3134.3,3132.6,9.57670944]
["bitfinex","ETHUSD",1765553676236,0.405504,3134.2,3132.6,9.57670944]
["bitfinex","ETHUSD",1765553676442,0.405504,3134.2,3130.9,0.4645]
["bitfinex","ETHUSD",1765553676443,0.405504,3134.0,3130.9,0.4645]
["bitfinex","ETHUSD",1765553676754,0.98597929,3133.4,3131.4,3.19339089]
["bitfinex","ETHUSD",1765553676954,0.98597929,3133.4,3130.9,0.4645]
["bitfinex","ETHUSD",1765553676955,0.405504,3133.2,3130.9,0.4645]
["bitfinex","ETHUSD",1765553677261,8.33801421,3134.0,3130.7,3.78712174]
["bitfinex","ETHUSD",1765553677262,3.65636538,3134.4,3132.5,9.5769829]
["bitfinex","ETHUSD",1765553677422,3.65636538,3134.4,3131.9,3.19284932]
["bitfinex","ETHUSD",1765553677423,3.77108214,3134.2,3132.0,12.77139208]
["bitfinex","ETHUSD",1765553677618,0.593,3134.1,3132.0,6.38569604]
["bitfinex","ETHUSD",1765553677850,0.593,3134.1,3132.0,3.19284802]
["bitfinex","ETHUSD",1765553677851,0.08988513,3134.0,3132.0,3.19284802]
["bitfinex","ETHUSD",1765553678049,16.880184,3133.6,3131.3,3.19352924]
["bitfinex","ETHUSD",1765553678250,0.405504,3133.2,3131.9,6.3858954]
["bitfinex","ETHUSD",1765553678438,0.4639,3133.7,3131.9,12.77179532]
["bitfinex","ETHUSD",1765553678752,1.63737529,3134.1,3132.0,0.4645]
["bitfinex","ETHUSD",1765553678955,0.50378513,3134.0,3132.0,0.4645]
["bitfinex","ETHUSD",1765553679165,0.405504,3133.7,3131.9,6.3858954]
["bitfinex","ETHUSD",1765553679364,0.405504,3133.5,3131.9,6.3858954]
["bitfinex","ETHUSD",1765553679584,0.4639,3133.9,3131.7,3.19308453]
["bitfinex","ETHUSD",1765553679792,0.002,3134.4,3132.4,0.58047529]
["bitfinex","ETHUSD",1765553680066,0.4659,3134.4,3132.5,0.592]
["bitfinex","ETHUSD",1765553680422,0.4659,3134.4,3132.6,0.4645]
["bitfinex","ETHUSD",1765553680672,0.4659,3134.4,3131.9,0.4645]
["bitfinex","ETHUSD",1765553680673,0.58047529,3134.2,3131.9,0.4645]
["bitfinex","ETHUSD",1765553680839,1.04437529,3134.3,3132.0,4.21834]
["bitfinex","ETHUSD",1765553681026,0.4639,3134.3,3132.2,8.266082]
["bitfinex","ETHUSD",1765553681421,0.4639,3134.2,3132.4,12.7697612]
["bitfinex","ETHUSD",1765553681939,0.03988385,3134.1,3132.4,12.7697612]
["bitfinex","ETHUSD",1765553682252,0.4639,3134.2,3132.4,12.7697612]
["bitfinex","ETHUSD",1765553682445,3.65452813,3134.2,3132.4,12.7697612]
["bitfinex","ETHUSD",1765553682646,0.98597929,3134.1,3132.4,6.3848806]
["bitfinex","ETHUSD",1765553682956,0.405504,3133.9,3132.4,6.3848806]
["bitfinex","ETHUSD",1765553683155,0.405504,3133.9,3132.4,9.5773209]
["bitfinex","ETHUSD",1765553683343,0.405504,3133.9,3132.4,12.7697612]
["bitfinex","ETHUSD",1765553683545,0.4639,3134.0,3132.3,0.4645]
["bitfinex","ETHUSD",1765553683938,0.04188004,3134.4,3132.3,0.4645]
["bitfinex","ETHUSD",1765553684139,0.002,3134.4,3132.3,0.4645]
["bitfinex","ETHUSD",1765553684456,0.405504,3134.3,3132.3,0.4645]
["bitfinex","ETHUSD",1765553684992,0.16573753,3134.4,3132.3,0.4645]
["bitfinex","ETHUSD",1765553685161,0.50378131,3134.3,3132.3,0.4645]
["bitfinex","ETHUSD",1765553685360,0.6439,3134.3,3132.3,0.4645]
["bitfinex","ETHUSD",1765553685577,0.03955018,3134.2,3132.7,2.439678]
["bitfinex","ETHUSD",1765553685879,0.002,3134.4,3132.8,1.66776922]
["bitfinex","ETHUSD",1765553686084,0.04188004,3134.4,3132.9,0.1018]
["bitfinex","ETHUSD",1765553686378,0.18,3134.3,3132.9,0.1018]
["bitfinex","ETHUSD",1765553686561,0.03988258,3134.2,3133.9,0.001]
["bitfinex","ETHUSD",1765553686760,0.4639,3134.1,3133.9,0.001]
["bitfinex","ETHUSD",1765553687065,0.6439,3134.3,3133.9,0.001]
["bitfinex","ETHUSD",1765553687384,0.405504,3134.1,3133.9,0.001]
["bitfinex","ETHUSD",1765553687754,0.18,3134.3,3133.9,0.001]
["bitfinex","ETHUSD",1765553687951,0.002,3134.4,3133.9,0.001]
["bitfinex","ETHUSD",1765553688154,0.6439,3134.3,3133.9,0.001]
["bitfinex","ETHUSD",1765553688605,0.002,3134.4,3133.9,0.001]
["bitfinex","ETHUSD",1765553688820,8.56089256,3137.0,3134.3,11.3995]
["bitfinex","ETHUSD",1765553689120,0.18,3137.9,3135.8,9.336872]
["bitfinex","ETHUSD",1765553689287,0.6439,3138.1,3136.5,8.33801421]
["bitfinex","ETHUSD",1765553689475,0.05,3139.3,3135.9,0.589]
["bitfinex","ETHUSD",1765553689476,0.4639,3139.1,3137.2,12.75022312]
["bitfinex","ETHUSD",1765553689815,0.03982159,3139.0,3137.2,11.99025534]
["bitfinex","ETHUSD",1765553690020,0.4639,3139.4,3137.3,0.589]
["bitfinex","ETHUSD",1765553690173,0.4639,3139.4,3138.0,8.33801421]
["bitfinex","ETHUSD",1765553690521,0.4639,3139.4,3137.2,15.9377789]
["bitfinex","ETHUSD",1765553690522,0.4639,3139.4,3138.1,0.589]
["bitfinex","ETHUSD",1765553690804,0.03981779,3139.3,3137.2,12.75022312]
["bitfinex","ETHUSD",1765553691017,3.6492465,3139.4,3137.5,0.589]
["bitfinex","ETHUSD",1765553691201,0.454,3139.3,3137.5,0.589]
["bitfinex","ETHUSD",1765553691401,0.454,3140.1,3138.2,8.33801421]
["bitfinex","ETHUSD",1765553691712,0.454,3140.1,3138.3,15.93219255]
["bitfinex","ETHUSD",1765553691882,0.03980891,3140.0,3138.3,6.37287702]
["bitfinex","ETHUSD",1765553692286,0.454,3139.9,3138.3,12.74575404]
["bitfinex","ETHUSD",1765553692615,3.18390219,3140.8,3138.4,0.4635]
["bitfinex","ETHUSD",1765553692784,0.454,3140.7,3138.4,0.4635]
["bitfinex","ETHUSD",1765553692987,0.454,3140.7,3138.7,8.33801421]
["bitfinex","ETHUSD",1765553693720,3.18410494,3140.6,3138.8,9.55779276]
["bitfinex","ETHUSD",1765553693929,0.454,3140.7,3139.3,8.33801421]
["bitfinex","ETHUSD",1765553694235,3.18340547,3141.3,3139.4,0.588]
["bitfinex","ETHUSD",1765553694533,0.58047529,3140.7,3138.8,3.18593092]
["bitfinex","ETHUSD",1765553694820,0.98597929,3140.2,3138.1,0.587]
["bitfinex","ETHUSD",1765553695119,0.405504,3139.9,3138.7,3.18603062]
["bitfinex","ETHUSD",1765553695303,0.405504,3140.0,3138.7,3.18603062]
["bitfinex","ETHUSD",1765553695507,0.1905,3139.8,3138.7,3.18603062]
["bitfinex","ETHUSD",1765553695690,0.1905,3139.8,3138.1,0.587]
["bitfinex","ETHUSD",1765553695691,0.1905,3139.8,3138.2,9.55962015]
["bitfinex","ETHUSD",1765553695887,0.68431145,3139.8,3138.2,6.3730801]
["bitfinex","ETHUSD",1765553696099,0.454,3139.7,3138.2,6.3730801]
["bitfinex","ETHUSD",1765553696306,0.454,3139.7,3138.2,9.55962015]
["bitfinex","ETHUSD",1765553697057,11.292987,3135.8,3132.0,0.0989]
["bitfinex","ETHUSD",1765553697190,0.1905,3134.0,3132.2,10.52354]
["bitfinex","ETHUSD",1765553697390,0.1905,3136.5,3132.2,10.52354]
["bitfinex","ETHUSD",1765553697391,0.405504,3134.6,3133.0,8.985831]
["bitfinex","ETHUSD",1765553697626,0.405504,3135.8,3133.2,9.57487551]
["bitfinex","ETHUSD",1765553697826,0.405504,3135.8,3133.3,0.4645]
["bitfinex","ETHUSD",1765553697827,0.859504,3135.8,3133.3,0.4645]
["bitfinex","ETHUSD",1765553697991,0.6445,3136.5,3134.2,6.93998246]
["bitfinex","ETHUSD",1765553698189,0.6445,3136.5,3134.3,0.59]
["bitfinex","ETHUSD",1765553698190,0.405504,3136.4,3134.3,0.59]
["bitfinex","ETHUSD",1765553698410,0.405504,3136.4,3134.3,1.0794]
["bitfinex","ETHUSD",1765553698625,0.859504,3136.4,3134.3,1.0794]
["bitfinex","ETHUSD",1765553698942,0.859504,3136.4,3134.3,0.59]
["bitfinex","ETHUSD",1765553699237,0.454,3136.4,3134.6,6.93998246]
["bitfinex","ETHUSD",1765553699517,0.98597929,3136.7,3134.6,6.93998246]
["bitfinex","ETHUSD",1765553699685,0.454,3137.0,3134.7,10.05969379]
["bitfinex","ETHUSD",1765553699891,0.454,3137.0,3134.8,0.58047529]
["bitfinex","ETHUSD",1765553700241,0.1905,3137.4,3135.1,6.93998246]
["bitfinex","ETHUSD",1765553700532,3.64125099,3137.5,3135.2,0.589]
["bitfinex","ETHUSD",1765553700830,0.0398419,3137.4,3135.2,0.589]
["bitfinex","ETHUSD",1765553701036,0.04793098,3138.0,3135.5,5.32927629]
["bitfinex","ETHUSD",1765553701192,0.04793098,3138.4,3136.0,3.990401]
["bitfinex","ETHUSD",1765553701193,0.454,3138.1,3136.0,3.990401]
["bitfinex","ETHUSD",1765553701389,0.23843098,3138.8,3136.2,8.794063]
["bitfinex","ETHUSD",1765553701699,6.82624134,3138.7,3136.2,12.7542886]
["bitfinex","ETHUSD",1765553701898,6.82624134,3138.7,3136.2,13.2436886]
["bitfinex","ETHUSD",1765553702121,0.04793098,3138.2,3136.2,6.3771443]
["bitfinex","ETHUSD",1765553702290,0.62840627,3138.4,3136.2,7.33372543]
["bitfinex","ETHUSD",1765553702291,0.04793098,3138.4,3136.2,7.33372543]
["bitfinex","ETHUSD",1765553702493,0.454,3138.3,3136.2,11.01169758]
["bitfinex","ETHUSD",1765553702798,0.405504,3138.2,3136.2,11.01169758]
["bitfinex","ETHUSD",1765553703125,0.454,3138.3,3136.1,3.18860957]
["bitfinex","ETHUSD",1765553703126,0.03983301,3138.1,3136.1,3.18860957]
["bitfinex","ETHUSD",1765553703329,0.58047529,3137.3,3136.1,3.18862004]
["bitfinex","ETHUSD",1765553703557,0.03983428,3138.0,3135.2,0.589]
["bitfinex","ETHUSD",1765553703558,0.405504,3137.4,3135.2,0.589]
["bitfinex","ETHUSD",1765553703842,0.98597929,3137.2,3135.4,6.3787686]
["bitfinex","ETHUSD",1765553704030,0.98597929,3137.2,3135.4,9.56815432]
["bitfinex","ETHUSD",1765553704233,0.405504,3137.0,3135.4,3.18938288]
["bitfinex","ETHUSD",1765553704543,0.405504,3137.0,3135.3,3.18946999]
["bitfinex","ETHUSD",1765553704745,0.405504,3137.0,3134.7,0.1818]
["bitfinex","ETHUSD",1765553704746,6.93998246,3136.6,3134.7,0.1818]
["bitfinex","ETHUSD",1765553705051,6.93998246,3136.6,3134.3,3.19043162]
["bitfinex","ETHUSD",1765553705052,0.98597929,3136.1,3134.3,0.589]
["bitfinex","ETHUSD",1765553705210,0.98597929,3136.1,3133.1,6.93998246]
["bitfinex","ETHUSD",1765553705211,0.98597929,3136.1,3131.6,6.38651168]
["bitfinex","ETHUSD",1765553705212,0.1905,3134.4,3131.6,6.38651168]
["bitfinex","ETHUSD",1765553705413,0.98597929,3133.6,3131.6,6.38651168]
["bitfinex","ETHUSD",1765553705628,0.98597929,3133.3,3131.6,6.38651168]
["bitfinex","ETHUSD",1765553705936,0.405504,3133.1,3131.6,9.57976752]
["bitfinex","ETHUSD",1765553706111,0.58047529,3133.3,3131.6,6.38651168]
["bitfinex","ETHUSD",1765553706112,0.405504,3133.2,3131.6,6.38651168]
["bitfinex","ETHUSD",1765553706308,0.859504,3133.2,3131.6,6.38651168]
["bitfinex","ETHUSD",1765553706536,0.859504,3133.2,3131.6,9.57976752]
["bitfinex","ETHUSD",1765553706926,0.859504,3133.2,3131.6,6.38651168]
["bitfinex","ETHUSD",1765553707244,0.454,3133.1,3131.6,6.38651168]
["bitfinex","ETHUSD",1765553707445,0.454,3133.1,3131.2,0.1018]
["bitfinex","ETHUSD",1765553707446,0.405504,3133.0,3131.5,3.19334223]
["bitfinex","ETHUSD",1765553707652,6.38386158,3132.9,3131.2,6.38732754]
["bitfinex","ETHUSD",1765553707846,0.405504,3132.9,3131.2,12.77465508]
["bitfinex","ETHUSD",1765553708015,0.1905,3133.0,3131.3,0.1018]
["bitfinex","ETHUSD",1765553708642,0.596004,3133.0,3131.3,1.66592082]
["bitfinex","ETHUSD",1765553708944,0.98597929,3132.7,3131.2,3.19366377]
["bitfinex","ETHUSD",1765553709155,0.405504,3132.5,3131.2,3.19366377]
["bitfinex","ETHUSD",1765553709362,0.405504,3132.5,3131.2,6.38732754]
["bitfinex","ETHUSD",1765553709664,0.454,3132.6,3131.2,12.77465508]
["bitfinex","ETHUSD",1765553709951,0.405504,3132.5,3131.1,6.38753152]
["bitfinex","ETHUSD",1765553710159,0.454,3132.6,3131.1,9.58129728]
["bitfinex","ETHUSD",1765553710449,0.58047529,3132.9,3131.1,6.82553152]
["bitfinex","ETHUSD",1765553710450,0.405504,3132.4,3131.1,6.82553152]
["bitfinex","ETHUSD",1765553710655,0.405504,3132.4,3131.1,6.23753152]
["bitfinex","ETHUSD",1765553710948,0.405504,3132.2,3131.1,6.23753152]
["bitfinex","ETHUSD",1765553711156,0.405504,3132.2,3131.1,3.04376576]
["bitfinex","ETHUSD",1765553711320,0.405504,3132.2,3130.7,0.003]
["bitfinex","ETHUSD",1765553711321,0.405504,3131.8,3130.7,0.003]
["bitfinex","ETHUSD",1765553711523,5.57011,3131.7,3130.7,0.003]
["bitfinex","ETHUSD",1765553711750,0.405504,3131.6,3130.7,0.003]
["bitfinex","ETHUSD",1765553711949,0.1905,3131.7,3130.7,0.003]
["bitfinex","ETHUSD",1765553712145,3.19251733,3132.4,3130.7,0.003]
["bitfinex","ETHUSD",1765553712146,0.454,3132.5,3130.7,0.003]
["bitfinex","ETHUSD",1765553712454,0.405504,3132.2,3130.7,0.003]
["bitfinex","ETHUSD",1765553712676,0.58047529,3132.6,3130.7,0.003]
["bitfinex","ETHUSD",1765553712957,3.83635113,3133.0,3130.8,0.4894]
["bitfinex","ETHUSD",1765553713256,0.58047529,3132.7,3130.7,0.003]
["bitfinex","ETHUSD",1765553713555,7.52045775,3132.2,3130.7,0.003]
["bitfinex","ETHUSD",1765553713851,0.98597929,3131.7,3130.7,0.003]
["bitfinex","ETHUSD",1765553714322,0.405504,3131.3,3130.7,0.003]
["bitfinex","ETHUSD",1765553714687,0.405504,3131.0,3130.7,0.003]
["bitfinex","ETHUSD",1765553715033,0.405504,3130.8,3129.9,0.002]
["bitfinex","ETHUSD",1765553715240,0.405504,3130.6,3129.9,0.002]
["bitfinex","ETHUSD",1765553715437,0.596004,3130.0,3129.9,0.002]
["bitfinex","ETHUSD",1765553715638,0.6415,3130.0,3129.9,0.002]
["bitfinex","ETHUSD",1765553715957,4.24189217,3130.0,3129.9,0.002]
["bitfinex","ETHUSD",1765553716154,34.82236746,3130.0,3129.9,0.002]
["bitfinex","ETHUSD",1765553716353,34.82236746,3130.0,3129.8,0.002]
["bitfinex","ETHUSD",1765553716354,0.05,3129.6,3127.8,0.04793098]
["bitfinex","ETHUSD",1765553716560,0.405504,3129.3,3129.2,0.002]
["bitfinex","ETHUSD",1765553716723,0.454,3129.3,3128.1,3.19682874]
["bitfinex","ETHUSD",1765553716918,11.63571029,3129.1,3128.1,3.19682874]
["bitfinex","ETHUSD",1765553717122,0.454,3129.3,3128.1,3.19682874]
["bitfinex","ETHUSD",1765553717325,0.04793098,3129.4,3127.3,1.19576446]
["bitfinex","ETHUSD",1765553717326,9.66974,3129.0,3127.3,1.19576446]
["bitfinex","ETHUSD",1765553717532,1.57397929,3128.9,3126.3,0.588]
["bitfinex","ETHUSD",1765553717731,0.58047529,3128.5,3125.7,28.71589272]
["bitfinex","ETHUSD",1765553717952,0.98597929,3128.7,3126.1,10.818821]
["bitfinex","ETHUSD",1765553718120,0.05,3128.4,3126.0,0.588]
["bitfinex","ETHUSD",1765553718324,0.454,3128.6,3126.0,0.588]
["bitfinex","ETHUSD",1765553718325,0.05,3128.3,3126.1,7.208951]
["bitfinex","ETHUSD",1765553718543,0.05,3128.5,3126.5,3.049908]
["bitfinex","ETHUSD",1765553718732,0.05,3128.5,3126.9,6.9641819]
["bitfinex","ETHUSD",1765553718932,0.05,3128.5,3126.0,0.588]
["bitfinex","ETHUSD",1765553718933,0.05,3129.3,3127.1,6.84304]
["bitfinex","ETHUSD",1765553719151,0.05,3129.2,3127.0,0.589]
["bitfinex","ETHUSD",1765553719322,0.405504,3128.9,3127.1,0.589]
["bitfinex","ETHUSD",1765553719526,0.405504,3128.7,3126.8,0.588]
["bitfinex","ETHUSD",1765553719726,0.05,3128.4,3126.4,12.79426816]
["bitfinex","ETHUSD",1765553720040,0.05,3128.6,3126.5,1.33832682]
["bitfinex","ETHUSD",1765553720234,0.405504,3128.7,3126.5,1.33832682]
["bitfinex","ETHUSD",1765553720235,0.05,3128.4,3126.5,1.33832682]
["bitfinex","ETHUSD",1765553720436,0.405504,3128.7,3126.5,1.33832682]
["bitfinex","ETHUSD",1765553720437,0.05,3128.7,3126.9,0.58047529]
["bitfinex","ETHUSD",1765553720637,0.05,3129.9,3127.3,9.81873029]
["bitfinex","ETHUSD",1765553720837,0.03992972,3130.5,3127.9,9.907519]
["bitfinex","ETHUSD",1765553720838,3.24438024,3130.5,3127.9,9.907519]
["bitfinex","ETHUSD",1765553721048,3.24438024,3130.5,3128.0,0.588]
["bitfinex","ETHUSD",1765553721049,0.05,3130.3,3128.0,0.588]
["bitfinex","ETHUSD",1765553721256,0.05,3130.1,3128.0,0.588]
["bitfinex","ETHUSD",1765553721439,0.58047529,3130.0,3127.0,6.9641819]
["bitfinex","ETHUSD",1765553721762,0.05,3129.5,3127.2,6.067589]
["bitfinex","ETHUSD",1765553721938,0.05,3130.1,3127.5,7.54465719]
["bitfinex","ETHUSD",1765553722130,0.50443355,3130.2,3127.8,10.254491]
["bitfinex","ETHUSD",1765553722131,0.05,3129.9,3127.8,10.254491]
["bitfinex","ETHUSD",1765553722331,0.05,3129.9,3127.7,0.028283]
["bitfinex","ETHUSD",1765553722550,0.405504,3130.0,3127.7,2.651941]
["bitfinex","ETHUSD",1765553722862,0.05,3129.9,3127.7,2.742113]
["bitfinex","ETHUSD",1765553723068,0.05,3130.0,3127.8,0.58047529]
["bitfinex","ETHUSD",1765553723366,0.05,3129.8,3127.3,2.575719]
["bitfinex","ETHUSD",1765553723537,0.50443737,3129.9,3127.2,6.280979]
["bitfinex","ETHUSD",1765553723538,0.05,3129.6,3127.2,6.280979]
["bitfinex","ETHUSD",1765553723726,0.05,3129.8,3127.7,7.536045]
["bitfinex","ETHUSD",1765553723927,3.24512602,3129.8,3127.7,0.028283]
["bitfinex","ETHUSD",1765553724164,0.05,3129.7,3127.7,2.674474]
["bitfinex","ETHUSD",1765553724388,0.0399412,3129.6,3127.7,0.028283]
["bitfinex","ETHUSD",1765553724681,0.05,3129.6,3127.7,0.028283]
["bitfinex","ETHUSD",1765553724827,7.614735,3129.2,3127.7,0.028283]
["bitfinex","ETHUSD",1765553725027,5.882435,3129.0,3127.7,0.028283]
["bitfinex","ETHUSD",1765553725358,7.5511819,3129.4,3127.7,0.028283]
["bitfinex","ETHUSD",1765553725359,0.05,3129.2,3127.7,0.028283]
["bitfinex","ETHUSD",1765553725526,0.587,3129.4,3127.7,0.028283]
["bitfinex","ETHUSD",1765553725527,0.05,3129.9,3127.7,0.028283]
["bitfinex","ETHUSD",1765553725732,0.05,3129.9,3127.6,15.98669905]
["bitfinex","ETHUSD",1765553725733,0.05,3129.7,3127.9,0.028283]
["bitfinex","ETHUSD",1765553725942,0.05,3129.7,3127.8,12.78854144]
["bitfinex","ETHUSD",1765553725943,0.0399412,3129.6,3128.1,0.028283]
["bitfinex","ETHUSD",1765553726142,0.5044412,3129.6,3128.1,0.028283]
["bitfinex","ETHUSD",1765553726344,0.05,3129.4,3128.1,0.028283]
["bitfinex","ETHUSD",1765553726573,0.05,3129.2,3128.1,0.028283]
["bitfinex","ETHUSD",1765553726877,0.05,3129.3,3127.9,0.028283]
["bitfinex","ETHUSD",1765553727041,0.05,3129.3,3127.8,6.39427072]
["bitfinex","ETHUSD",1765553727042,0.455504,3129.1,3127.8,3.19713536]
["bitfinex","ETHUSD",1765553727373,0.405504,3128.7,3127.2,0.587]
["bitfinex","ETHUSD",1765553727586,0.05,3128.5,3127.8,0.028283]
["bitfinex","ETHUSD",1765553727749,0.04793098,3129.6,3128.0,0.028283]
["bitfinex","ETHUSD",1765553727750,0.05,3129.4,3128.0,0.028283]
["bitfinex","ETHUSD",1765553728351,0.05,3129.6,3128.2,0.028283]
["bitfinex","ETHUSD",1765553728583,3.70928068,3130.2,3128.2,0.028283]
["bitfinex","ETHUSD",1765553728790,0.05,3130.2,3128.4,10.053556]
["bitfinex","ETHUSD",1765553729089,0.05,3130.3,3128.6,0.028283]
["bitfinex","ETHUSD",1765553729262,0.05,3130.3,3128.4,7.385997]
["bitfinex","ETHUSD",1765553729583,0.4645,3130.3,3128.4,0.028283]
["bitfinex","ETHUSD",1765553729784,0.05,3130.2,3128.4,3.585694]
["bitfinex","ETHUSD",1765553729988,0.05,3129.9,3126.4,0.1022]
["bitfinex","ETHUSD",1765553730176,9.109569,3129.1,3126.6,11.474176]
["bitfinex","ETHUSD",1765553730482,9.109569,3129.3,3128.2,6.3934531]
["bitfinex","ETHUSD",1765553730686,0.4645,3130.1,3128.2,6.3934531]
["bitfinex","ETHUSD",1765553730687,0.58047529,3129.7,3128.2,6.3934531]
["bitfinex","ETHUSD",1765553730989,0.405504,3129.5,3127.6,1.0392]
["bitfinex","ETHUSD",1765553731145,1.04497529,3130.0,3127.1,3.19784683]
["bitfinex","ETHUSD",1765553731146,9.109569,3129.2,3127.1,3.19784683]
["bitfinex","ETHUSD",1765553731346,9.109569,3129.2,3126.8,3.19810254]
["bitfinex","ETHUSD",1765553731347,0.03994758,3129.1,3128.1,3.19674391]
["bitfinex","ETHUSD",1765553731575,0.03994758,3129.1,3127.3,3.19762061]
["bitfinex","ETHUSD",1765553731576,9.109569,3129.0,3127.3,3.19762061]
["bitfinex","ETHUSD",1765553731885,9.109569,3128.6,3127.3,3.19764653]
["bitfinex","ETHUSD",1765553732383,0.405504,3129.3,3127.3,3.19764653]
["bitfinex","ETHUSD",1765553732384,0.04793098,3129.4,3127.4,0.4522]
["bitfinex","ETHUSD",1765553732569,9.109569,3129.1,3127.4,0.4522]
["bitfinex","ETHUSD",1765553732769,9.109569,3128.9,3127.4,0.4522]
["bitfinex","ETHUSD",1765553732968,9.109569,3129.1,3127.4,0.4522]
["bitfinex","ETHUSD",1765553733156,9.109569,3129.3,3127.5,0.587]
["bitfinex","ETHUSD",1765553733361,9.109569,3129.1,3127.6,0.4522]
["bitfinex","ETHUSD",1765553733566,9.109569,3129.3,3127.6,0.4522]
["bitfinex","ETHUSD",1765553733769,9.109569,3129.7,3127.7,12.78895032]
["bitfinex","ETHUSD",1765553734064,9.109569,3129.7,3127.8,1.32411503]
["bitfinex","ETHUSD",1765553734269,9.109569,3129.7,3127.8,1.77631503]
["bitfinex","ETHUSD",1765553734472,0.04793098,3129.5,3127.8,1.77631503]
["bitfinex","ETHUSD",1765553734782,9.109569,3129.2,3127.9,0.4522]
["bitfinex","ETHUSD",1765553735484,0.04793098,3129.3,3124.1,1.21539256]
["bitfinex","ETHUSD",1765553735485,0.1846,3125.1,3124.1,1.21539256]
["bitfinex","ETHUSD",1765553735789,0.1846,3125.1,3122.7,0.025]
["bitfinex","ETHUSD",1765553735790,13.832299,3123.6,3122.7,0.025]
["bitfinex","ETHUSD",1765553735998,3.60687165,3123.7,3121.9,0.04793098]
["bitfinex","ETHUSD",1765553735999,0.405504,3123.3,3121.9,0.04793098]
["bitfinex","ETHUSD",1765553736184,13.832299,3124.0,3122.1,2.5882]
["bitfinex","ETHUSD",1765553736390,13.832299,3124.0,3122.7,3.20229226]
["bitfinex","ETHUSD",1765553736556,13.832299,3124.0,3122.7,3.20230617]
["bitfinex","ETHUSD",1765553736758,13.832299,3124.0,3122.7,6.4046631]
["bitfinex","ETHUSD",1765553736958,13.832299,3124.4,3122.7,6.4046631]
["bitfinex","ETHUSD",1765553737166,14.237803,3124.2,3122.7,6.4046631]
["bitfinex","ETHUSD",1765553737370,0.98597929,3124.0,3122.2,0.25982]
["bitfinex","ETHUSD",1765553737704,13.832299,3123.9,3122.0,0.01]
["bitfinex","ETHUSD",1765553737861,0.405504,3123.6,3122.0,3.21307495]
["bitfinex","ETHUSD",1765553738197,0.405504,3123.6,3119.6,4.8636897]
["bitfinex","ETHUSD",1765553738198,17.03363075,3123.7,3121.2,0.4522]
["bitfinex","ETHUSD",1765553738199,13.832299,3123.7,3121.2,0.4522]
["bitfinex","ETHUSD",1765553738506,0.58047529,3124.0,3122.0,6.40613891]
["bitfinex","ETHUSD",1765553738507,13.832299,3123.5,3122.0,6.40613891]
["bitfinex","ETHUSD",1765553739003,13.832299,3123.5,3122.0,9.60921386]
["bitfinex","ETHUSD",1765553739163,13.832299,3123.5,3122.0,3.20306396]
["bitfinex","ETHUSD",1765553739356,0.405504,3123.4,3121.6,0.4522]
["bitfinex","ETHUSD",1765553739558,0.405504,3123.4,3121.5,3.2035701]
["bitfinex","ETHUSD",1765553739559,13.832299,3123.1,3121.5,3.2035701]
["bitfinex","ETHUSD",1765553739905,13.832299,3123.6,3121.8,6.392214]
["bitfinex","ETHUSD",1765553740103,13.832299,3123.6,3121.7,6.40676554]
["bitfinex","ETHUSD",1765553740304,6.8081675,3123.7,3121.8,0.4522]
["bitfinex","ETHUSD",1765553740305,0.405504,3123.7,3121.8,0.4522]
["bitfinex","ETHUSD",1765553740470,0.405504,3123.5,3121.7,3.20338277]
["bitfinex","ETHUSD",1765553740676,0.405504,3123.1,3121.4,0.595]
["bitfinex","ETHUSD",1765553740889,0.405504,3122.6,3120.4,0.4522]
["bitfinex","ETHUSD",1765553741105,0.405504,3122.4,3120.9,30.4522]
["bitfinex","ETHUSD",1765553741283,13.832299,3122.3,3121.4,3.20367713]
["bitfinex","ETHUSD",1765553741483,0.405504,3120.7,3118.4,0.1659]
["bitfinex","ETHUSD",1765553741709,0.58047529,3122.2,3119.5,8.443852]
["bitfinex","ETHUSD",1765553741710,1.27816327,3122.2,3119.5,8.443852]
["bitfinex","ETHUSD",1765553741886,43.832299,3122.1,3120.5,6.9641819]
["bitfinex","ETHUSD",1765553742104,43.832299,3122.8,3121.0,6.9641819]
["bitfinex","ETHUSD",1765553742407,0.405504,3123.1,3121.1,4.491037]
["bitfinex","ETHUSD",1765553742585,0.405504,3122.6,3120.6,0.6978]
["bitfinex","ETHUSD",1765553742787,43.832299,3122.5,3120.7,0.4522]
["bitfinex","ETHUSD",1765553742991,0.405504,3122.2,3120.6,0.6978]
["bitfinex","ETHUSD",1765553743186,0.98597929,3121.8,3120.1,0.1018]
["bitfinex","ETHUSD",1765553743386,43.832299,3121.7,3120.1,0.1018]
["bitfinex","ETHUSD",1765553743622,43.832299,3121.2,3118.5,13.15351708]
["bitfinex","ETHUSD",1765553743789,43.832299,3121.2,3119.5,6.51308384]
["bitfinex","ETHUSD",1765553743987,43.832299,3121.4,3119.5,12.92436768]
["bitfinex","ETHUSD",1765553744201,43.832299,3121.4,3119.6,0.4522]
["bitfinex","ETHUSD",1765553744481,0.405504,3121.3,3119.6,0.4522]
["bitfinex","ETHUSD",1765553744743,43.832299,3121.4,3119.7,8.555445]
["bitfinex","ETHUSD",1765553744893,43.832299,3121.4,3119.8,0.58047529]
["bitfinex","ETHUSD",1765553745104,43.832299,3121.2,3119.6,0.1018]
["bitfinex","ETHUSD",1765553745581,43.832299,3121.3,3119.6,0.1018]
["bitfinex","ETHUSD",1765553745824,43.832299,3121.1,3119.8,9.61600101]
["bitfinex","ETHUSD",1765553745986,43.832299,3121.3,3119.8,12.82133468]
["bitfinex","ETHUSD",1765553746332,0.58047529,3122.1,3119.9,0.4522]
["bitfinex","ETHUSD",1765553746527,0.405504,3121.9,3119.9,0.4522]
["bitfinex","ETHUSD",1765553746706,7.00277158,3122.2,3119.7,3.20542524]
["bitfinex","ETHUSD",1765553746707,0.405504,3121.4,3119.7,3.20542524]
["bitfinex","ETHUSD",1765553747015,0.405504,3121.0,3119.3,0.596]
["bitfinex","ETHUSD",1765553747244,44.296799,3121.9,3119.7,9.61628615]
["bitfinex","ETHUSD",1765553747417,44.296799,3121.9,3119.8,1.41382862]
["bitfinex","ETHUSD",1765553747418,43.832299,3121.7,3119.8,1.41382862]
["bitfinex","ETHUSD",1765553747620,1.60143969,3122.1,3119.8,1.41382862]
["bitfinex","ETHUSD",1765553747621,0.4645,3121.8,3119.8,1.99430391]
["bitfinex","ETHUSD",1765553747923,0.405504,3121.6,3120.0,3.2051282]
["bitfinex","ETHUSD",1765553748095,43.832299,3121.7,3119.3,0.596]
["bitfinex","ETHUSD",1765553748096,0.405504,3121.2,3119.3,1.0482]
["bitfinex","ETHUSD",1765553748296,43.832299,3121.1,3119.6,3.20551301]
["bitfinex","ETHUSD",1765553748511,43.832299,3121.3,3119.9,3.20523093]
["bitfinex","ETHUSD",1765553748711,43.832299,3121.7,3119.9,9.61569279]
["bitfinex","ETHUSD",1765553748913,0.5,3120.8,3119.9,9.61569279]
["bitfinex","ETHUSD",1765553749215,0.5,3120.8,3119.2,6.9641819]
["bitfinex","ETHUSD",1765553749216,0.405504,3120.7,3118.5,20.239583]
["bitfinex","ETHUSD",1765553749422,43.832299,3120.7,3119.9,6.41046186]
["bitfinex","ETHUSD",1765553749743,43.832299,3120.7,3119.8,3.20524971]
["bitfinex","ETHUSD",1765553750032,43.832299,3120.7,3118.9,6.9641819]
["bitfinex","ETHUSD",1765553750033,0.405504,3120.4,3118.6,3.2065622]
["bitfinex","ETHUSD",1765553750248,43.832299,3120.1,3118.4,0.04805074]
["bitfinex","ETHUSD",1765553750410,0.405504,3120.3,3119.0,3.20614138]
["bitfinex","ETHUSD",1765553750742,0.479,3120.4,3118.9,3.20618452]
["bitfinex","ETHUSD",1765553750743,43.832299,3120.0,3118.9,3.20618452]
["bitfinex","ETHUSD",1765553750962,43.832299,3120.0,3117.9,0.598]
["bitfinex","ETHUSD",1765553750963,9.6132484,3120.7,3114.4,0.77427686]
["bitfinex","ETHUSD",1765553750964,0.1953,3114.5,3114.4,0.77427686]
["bitfinex","ETHUSD",1765553751243,0.1953,3114.5,3114.4,0.49027686]
["bitfinex","ETHUSD",1765553751244,44.501799,3114.5,3114.4,0.49027686]
["bitfinex","ETHUSD",1765553751539,43.832299,3115.9,3114.4,0.49027686]
["bitfinex","ETHUSD",1765553751704,43.832299,3116.0,3114.4,0.49027686]
["bitfinex","ETHUSD",1765553751904,43.832299,3116.0,3114.5,0.52453793]
["bitfinex","ETHUSD",1765553752104,43.832299,3116.0,3114.4,3.70112242]
["bitfinex","ETHUSD",1765553752414,43.832299,3115.8,3114.4,0.49027686]
["bitfinex","ETHUSD",1765553752614,43.832299,3115.9,3114.5,0.4937]
["bitfinex","ETHUSD",1765553752812,43.832299,3116.5,3114.6,0.612]
["bitfinex","ETHUSD",1765553753016,43.829299,3116.6,3114.6,0.612]
["bitfinex","ETHUSD",1765553753205,51.74902165,3117.2,3114.7,0.4937]
["bitfinex","ETHUSD",1765553753406,0.05,3116.8,3114.8,0.612]
["bitfinex","ETHUSD",1765553753626,0.05,3116.8,3114.7,0.4937]
["bitfinex","ETHUSD",1765553753936,43.829299,3116.5,3114.7,3.82256984]
["bitfinex","ETHUSD",1765553754240,43.829299,3116.5,3114.7,3.21056984]
["bitfinex","ETHUSD",1765553754427,0.405504,3116.7,3114.8,0.4937]
["bitfinex","ETHUSD",1765553754607,43.829299,3116.4,3114.8,0.4937]
["bitfinex","ETHUSD",1765553754941,46.414436,3116.0,3114.4,0.49027686]
["bitfinex","ETHUSD",1765553755139,0.98597929,3116.5,3114.7,6.42111162]
["bitfinex","ETHUSD",1765553755326,45.831244,3116.4,3114.8,0.613]
["bitfinex","ETHUSD",1765553755525,0.613,3117.7,3114.9,7.96784]
["bitfinex","ETHUSD",1765553755526,0.479,3117.3,3114.9,7.96784]
["bitfinex","ETHUSD",1765553755716,0.405504,3116.8,3114.9,4.684853]
["bitfinex","ETHUSD",1765553755921,0.405504,3116.8,3114.8,1.68717529]
["bitfinex","ETHUSD",1765553755922,0.405504,3116.8,3115.8,0.58047529]
["bitfinex","ETHUSD",1765553755923,43.829299,3116.8,3115.8,0.58047529]
["bitfinex","ETHUSD",1765553756120,0.529,3118.6,3116.7,0.1903]
["bitfinex","ETHUSD",1765553756317,0.479,3118.6,3116.7,0.1903]
["bitfinex","ETHUSD",1765553756519,39.495629,3118.5,3116.7,0.1903]
["bitfinex","ETHUSD",1765553756841,0.58047529,3118.2,3116.8,0.613]
["bitfinex","ETHUSD",1765553757028,0.58047529,3118.2,3116.1,0.1903]
["bitfinex","ETHUSD",1765553757029,39.495629,3118.0,3116.7,0.613]
["bitfinex","ETHUSD",1765553757353,0.405504,3118.1,3116.1,0.684]
["bitfinex","ETHUSD",1765553757516,39.495629,3117.8,3116.1,0.4655]
["bitfinex","ETHUSD",1765553757846,0.405504,3117.3,3116.2,3.20903664]
["bitfinex","ETHUSD",1765553758028,39.495629,3117.3,3116.2,3.20903664]
["bitfinex","ETHUSD",1765553758233,39.495629,3117.3,3116.1,3.20911825]
["bitfinex","ETHUSD",1765553758538,39.495629,3116.9,3116.1,3.20912299]
["bitfinex","ETHUSD",1765553758738,13.832299,3116.9,3116.1,3.20913962]
["bitfinex","ETHUSD",1765553758940,0.5,3116.6,3116.1,6.41827924]
["bitfinex","ETHUSD",1765553759129,3.35988157,3117.9,3116.1,6.41827924]
["bitfinex","ETHUSD",1765553759307,0.405504,3117.6,3116.1,6.41827924]
["bitfinex","ETHUSD",1765553759512,0.405504,3117.7,3116.1,6.41827924]
["bitfinex","ETHUSD",1765553759807,0.405504,3117.7,3115.4,0.1903]
["bitfinex","ETHUSD",1765553759808,39.495629,3117.4,3115.4,0.1903]
["bitfinex","ETHUSD",1765553760008,39.495629,3117.3,3115.5,10.73497298]
["bitfinex","ETHUSD",1765553760248,0.479,3119.0,3116.0,8.431443]
["bitfinex","ETHUSD",1765553760410,39.495629,3119.2,3115.7,0.405504]
["bitfinex","ETHUSD",1765553760610,0.05,3118.5,3115.8,0.4937]
["bitfinex","ETHUSD",1765553760844,39.495629,3118.0,3115.8,0.4937]
["bitfinex","ETHUSD",1765553761017,0.612,3119.1,3116.9,0.58047529]
["bitfinex","ETHUSD",1765553761018,39.495629,3119.0,3116.9,0.58047529]
["bitfinex","ETHUSD",1765553761221,39.495629,3119.0,3117.0,0.4937]
["bitfinex","ETHUSD",1765553761433,0.612,3119.1,3117.0,0.4937]
["bitfinex","ETHUSD",1765553761434,39.495629,3119.1,3117.0,0.4937]
["bitfinex","ETHUSD",1765553761756,3.20584746,3119.3,3116.0,0.4937]
["bitfinex","ETHUSD",1765553761757,0.05,3118.5,3116.0,0.4937]
["bitfinex","ETHUSD",1765553762059,0.51907694,3119.0,3116.1,9.62741886]
["bitfinex","ETHUSD",1765553762060,0.405504,3117.8,3116.1,9.62741886]
["bitfinex","ETHUSD",1765553762230,39.495629,3117.9,3116.2,1.01211189]
["bitfinex","ETHUSD",1765553762430,0.41513652,3118.2,3116.2,1.01211189]
["bitfinex","ETHUSD",1765553762431,39.495629,3117.7,3116.2,1.1077]
["bitfinex","ETHUSD",1765553762628,39.495629,3118.1,3116.4,8.431443]
["bitfinex","ETHUSD",1765553762838,0.00963252,3118.2,3117.2,0.58047529]
["bitfinex","ETHUSD",1765553763016,0.00963252,3118.2,3116.3,0.4937]
["bitfinex","ETHUSD",1765553763017,0.04008851,3118.1,3116.3,0.4937]
["bitfinex","ETHUSD",1765553763214,39.495629,3118.0,3116.6,0.615]
["bitfinex","ETHUSD",1765553763417,0.04008851,3118.1,3116.6,0.615]
["bitfinex","ETHUSD",1765553763418,39.495629,3118.1,3116.6,0.615]
["bitfinex","ETHUSD",1765553763622,0.0400898,3118.0,3116.7,0.4937]
["bitfinex","ETHUSD",1765553763821,3.20718409,3118.0,3116.8,3.20841889]
["bitfinex","ETHUSD",1765553764076,39.495629,3117.6,3116.7,3.70220362]
["bitfinex","ETHUSD",1765553764346,0.405504,3117.1,3115.9,0.4937]
["bitfinex","ETHUSD",1765553764548,39.495629,3117.6,3115.9,0.4937]
["bitfinex","ETHUSD",1765553764719,39.495629,3117.4,3115.9,0.4937]
["bitfinex","ETHUSD",1765553764916,0.405504,3117.3,3115.9,0.4937]
["bitfinex","ETHUSD",1765553765223,0.5,3117.7,3116.7,9.62551854]
["bitfinex","ETHUSD",1765553765443,39.495629,3118.4,3116.7,9.62551854]
["bitfinex","ETHUSD",1765553765650,46.103612,3118.2,3116.7,3.20847488]
["bitfinex","ETHUSD",1765553765855,46.103612,3118.2,3115.7,0.4937]
["bitfinex","ETHUSD",1765553765856,0.05,3117.3,3115.7,0.4937]
["bitfinex","ETHUSD",1765553766154,0.405504,3117.0,3115.7,6.41907971]
["bitfinex","ETHUSD",1765553766448,39.495629,3117.1,3115.7,6.41907971]
["bitfinex","ETHUSD",1765553766648,39.495629,3116.9,3115.2,0.4937]
["bitfinex","ETHUSD",1765553766956,0.405504,3116.9,3115.2,0.4937]
["bitfinex","ETHUSD",1765553767130,39.495629,3116.8,3115.8,3.20944861]
["bitfinex","ETHUSD",1765553767458,39.495629,3116.8,3113.7,0.4937]
["bitfinex","ETHUSD",1765553767459,0.1953,3115.3,3113.7,0.4937]
["bitfinex","ETHUSD",1765553767619,0.405504,3115.0,3113.4,0.4937]
["bitfinex","ETHUSD",1765553767825,3.21068516,3114.6,3113.1,3.21216822]
["bitfinex","ETHUSD",1765553768041,3.21061554,3114.7,3112.8,0.4937]
["bitfinex","ETHUSD",1765553768321,3.21061554,3114.7,3112.6,0.125]
["bitfinex","ETHUSD",1765553768322,39.495629,3114.5,3112.6,0.125]
["bitfinex","ETHUSD",1765553768554,40.108629,3114.5,3112.8,0.4937]
["bitfinex","ETHUSD",1765553768716,43.302579,3114.5,3113.5,3.21180837]
["bitfinex","ETHUSD",1765553768917,43.055133,3114.5,3112.9,3.21236128]
["bitfinex","ETHUSD",1765553769271,0.1953,3115.3,3112.8,0.4937]
["bitfinex","ETHUSD",1765553769272,41.796661,3114.8,3112.8,0.4937]
["bitfinex","ETHUSD",1765553769418,42.092915,3114.8,3112.8,3.70622847]
["bitfinex","ETHUSD",1765553769759,42.092915,3114.8,3112.6,0.125]
["bitfinex","ETHUSD",1765553769760,42.060051,3114.5,3113.0,3.21231843]
["bitfinex","ETHUSD",1765553769952,46.36784324,3114.5,3112.6,0.125]
["bitfinex","ETHUSD",1765553770254,0.05,3114.3,3112.7,6.42527074]
["bitfinex","ETHUSD",1765553770458,0.1953,3115.3,3112.7,12.85056068]
["bitfinex","ETHUSD",1765553770459,56.301153,3115.0,3112.7,12.85056068]
["bitfinex","ETHUSD",1765553770630,44.85360967,3115.8,3113.5,8.431443]
["bitfinex","ETHUSD",1765553770951,44.85360967,3115.8,3113.1,0.002]
["bitfinex","ETHUSD",1765553770952,42.39695,3115.3,3113.1,0.002]
["bitfinex","ETHUSD",1765553771162,0.58047529,3115.1,3113.1,0.002]
["bitfinex","ETHUSD",1765553771334,39.495629,3114.9,3113.1,1.1087]
["bitfinex","ETHUSD",1765553771521,39.495629,3116.1,3113.6,0.58047529]
["bitfinex","ETHUSD",1765553771726,39.495629,3116.3,3114.3,8.431443]
["bitfinex","ETHUSD",1765553771947,0.613,3116.7,3114.6,0.58047529]
["bitfinex","ETHUSD",1765553771948,39.495629,3116.6,3114.6,0.58047529]
["bitfinex","ETHUSD",1765553772152,0.1525,3117.8,3115.5,8.431443]
["bitfinex","ETHUSD",1765553772153,39.495629,3117.3,3115.5,8.431443]
["bitfinex","ETHUSD",1765553772360,0.1525,3117.8,3115.5,8.431443]
["bitfinex","ETHUSD",1765553772361,39.495629,3117.7,3115.6,2.97548529]
["bitfinex","ETHUSD",1765553772528,8.44107552,3119.2,3116.8,0.58047529]
["bitfinex","ETHUSD",1765553772529,39.495629,3118.8,3116.8,0.58047529]
["bitfinex","ETHUSD",1765553772734,0.613,3118.8,3116.8,0.58047529]
["bitfinex","ETHUSD",1765553773077,39.495629,3119.1,3117.4,0.58047529]
["bitfinex","ETHUSD",1765553773226,39.495629,3119.1,3117.9,8.431443]
["bitfinex","ETHUSD",1765553773427,0.00963252,3119.2,3118.7,9.561633]
["bitfinex","ETHUSD",1765553773625,0.05,3121.7,3119.3,0.58047529]
["bitfinex","ETHUSD",1765553773826,0.00963329,3122.4,3120.4,9.61415202]
["bitfinex","ETHUSD",1765553773827,2.030932,3122.4,3120.4,9.61415202]
["bitfinex","ETHUSD",1765553774062,2.030932,3122.4,3118.0,0.1903]
["bitfinex","ETHUSD",1765553774063,6.40532922,3122.4,3118.0,0.1903]
["bitfinex","ETHUSD",1765553774276,0.05,3115.2,3113.4,3.40221905]
["bitfinex","ETHUSD",1765553774427,0.05,3114.2,3113.6,7.931644]
["bitfinex","ETHUSD",1765553774623,0.1598,3117.7,3113.6,7.931644]
["bitfinex","ETHUSD",1765553774624,0.05,3113.8,3113.6,7.931644]
["bitfinex","ETHUSD",1765553774825,0.04010266,3117.0,3113.5,3.70551949]
["bitfinex","ETHUSD",1765553774826,0.09010266,3117.0,3113.8,7.931644]
["bitfinex","ETHUSD",1765553775157,0.05,3118.8,3115.3,7.931644]
["bitfinex","ETHUSD",1765553775325,8.106067,3118.6,3115.9,8.431443]
["bitfinex","ETHUSD",1765553775525,6.931427,3118.4,3116.0,0.684]
["bitfinex","ETHUSD",1765553775723,0.05,3117.9,3116.0,0.684]
["bitfinex","ETHUSD",1765553775922,0.04009237,3117.8,3116.0,3.70294261]
["bitfinex","ETHUSD",1765553776152,0.04009237,3117.8,3115.4,0.1903]
["bitfinex","ETHUSD",1765553776153,0.05,3117.4,3115.9,3.20928297]
["bitfinex","ETHUSD",1765553776356,0.51909237,3117.8,3115.4,0.1903]
["bitfinex","ETHUSD",1765553776357,3.73639364,3117.8,3115.8,3.20938842]
["bitfinex","ETHUSD",1765553776656,3.73639364,3117.8,3115.0,3.21024263]
["bitfinex","ETHUSD",1765553776657,0.05,3116.4,3114.1,0.4937]
["bitfinex","ETHUSD",1765553776860,0.05,3115.8,3113.7,0.4937]
["bitfinex","ETHUSD",1765553777043,7.125178,3116.1,3113.8,6.9166661]
["bitfinex","ETHUSD",1765553777222,8.431443,3117.2,3113.8,6.9166661]
["bitfinex","ETHUSD",1765553777223,0.1313,3117.0,3114.0,4.28095]
["bitfinex","ETHUSD",1765553777421,0.1313,3117.0,3114.5,5.639247]
["bitfinex","ETHUSD",1765553777645,0.42363936,3117.7,3114.7,4.961167]
["bitfinex","ETHUSD",1765553777833,7.716269,3117.8,3115.2,12.84026704]
["bitfinex","ETHUSD",1765553778041,7.716269,3117.8,3115.2,12.84989863]
["bitfinex","ETHUSD",1765553778244,0.04009365,3117.7,3115.7,5.735644]
["bitfinex","ETHUSD",1765553778619,0.4552,3117.8,3115.8,0.4887]
["bitfinex","ETHUSD",1765553778889,0.4552,3118.7,3115.9,13.263593]
["bitfinex","ETHUSD",1765553779073,0.4552,3118.7,3116.5,8.431443]
["bitfinex","ETHUSD",1765553779273,0.4952808,3118.7,3116.6,0.641]
["bitfinex","ETHUSD",1765553779476,0.4952808,3118.7,3116.6,0.4887]
["bitfinex","ETHUSD",1765553779674,5.004106,3118.6,3116.6,0.4887]
["bitfinex","ETHUSD",1765553779989,0.4552,3119.9,3117.6,8.431443]
["bitfinex","ETHUSD",1765553780168,7.82418367,3119.8,3117.6,8.431443]
["bitfinex","ETHUSD",1765553780366,2.953502,3119.7,3116.8,3.20841889]
["bitfinex","ETHUSD",1765553780574,2.953502,3119.7,3116.4,0.641]
["bitfinex","ETHUSD",1765553780575,7.746521,3118.4,3116.4,0.641]
["bitfinex","ETHUSD",1765553780879,0.05,3119.5,3116.7,9.62555231]
["bitfinex","ETHUSD",1765553781052,20.355625,3119.3,3116.8,1.1173]
["bitfinex","ETHUSD",1765553781384,2.303121,3119.1,3116.8,0.4763]
["bitfinex","ETHUSD",1765553781572,0.05,3118.3,3116.2,0.641]
["bitfinex","ETHUSD",1765553781772,0.05,3119.0,3116.7,6.41702585]
["bitfinex","ETHUSD",1765553782084,0.05,3119.0,3116.5,0.64]
["bitfinex","ETHUSD",1765553782085,0.05,3118.6,3116.5,0.64]
["bitfinex","ETHUSD",1765553782251,0.04008337,3118.5,3116.5,0.64]
["bitfinex","ETHUSD",1765553782587,0.50613162,3119.8,3116.8,8.431443]
["bitfinex","ETHUSD",1765553782761,0.4933,3120.6,3118.0,8.431443]
["bitfinex","ETHUSD",1765553782957,3.69719593,3121.2,3118.6,8.431443]
["bitfinex","ETHUSD",1765553783152,0.1598,3121.7,3119.0,8.431443]
["bitfinex","ETHUSD",1765553783153,0.04004998,3121.1,3119.0,8.431443]
["bitfinex","ETHUSD",1765553783454,0.05,3120.9,3118.2,0.4763]
["bitfinex","ETHUSD",1765553783655,0.04005383,3120.8,3118.3,1.1163]
["bitfinex","ETHUSD",1765553783986,0.04004741,3121.3,3118.8,6.41272284]
["bitfinex","ETHUSD",1765553784295,0.4933,3122.0,3119.4,0.405504]
["bitfinex","ETHUSD",1765553784585,0.6246,3122.7,3120.2,0.58047529]
["bitfinex","ETHUSD",1765553784803,0.6246,3122.7,3120.0,0.58047529]
["bitfinex","ETHUSD",1765553784804,0.6246,3122.7,3120.3,1.1163]
["bitfinex","ETHUSD",1765553784966,0.04003074,3122.6,3120.3,0.4763]
["bitfinex","ETHUSD",1765553785163,3.69495321,3123.4,3120.6,0.58047529]
["bitfinex","ETHUSD",1765553785375,13.003782,3123.1,3120.4,0.4763]
["bitfinex","ETHUSD",1765553785687,0.03940333,3123.3,3120.5,1.1153]
["bitfinex","ETHUSD",1765553785688,0.04002561,3123.0,3120.5,1.1153]
["bitfinex","ETHUSD",1765553785887,5.90149884,3122.9,3120.7,6.40881852]
["bitfinex","ETHUSD",1765553786090,0.04002689,3122.9,3120.7,6.40881852]
["bitfinex","ETHUSD",1765553786293,3.20198259,3123.1,3119.8,0.4763]
["bitfinex","ETHUSD",1765553786294,4.450256,3122.7,3119.8,0.4763]
["bitfinex","ETHUSD",1765553786455,0.58332817,3122.8,3119.8,0.4763]
["bitfinex","ETHUSD",1765553786456,13.592351,3122.2,3119.9,0.638]
["bitfinex","ETHUSD",1765553786657,9.069443,3122.9,3118.4,3.20674931]
["bitfinex","ETHUSD",1765553786658,0.405504,3121.4,3119.1,3.20604528]
["bitfinex","ETHUSD",1765553786878,9.364084,3120.9,3118.9,0.638]
["bitfinex","ETHUSD",1765553787079,0.62051885,3121.6,3118.9,0.638]
["bitfinex","ETHUSD",1765553787080,0.04005383,3120.8,3118.9,0.638]
["bitfinex","ETHUSD",1765553787295,0.4933,3121.4,3120.0,3.20503838]
["bitfinex","ETHUSD",1765553787588,0.4933,3121.4,3119.1,0.58047529]
["bitfinex","ETHUSD",1765553787589,0.4933,3122.1,3120.1,1.1143]
["bitfinex","ETHUSD",1765553787886,0.4933,3122.1,3119.6,8.431443]
["bitfinex","ETHUSD",1765553787887,3.836013,3121.9,3120.3,3.2047952]
["bitfinex","ETHUSD",1765553788079,0.040041,3121.8,3120.2,4.31921714]
["bitfinex","ETHUSD",1765553788283,0.4933,3122.1,3120.2,3.68122276]
["bitfinex","ETHUSD",1765553788462,0.04003971,3121.9,3120.2,3.68122276]
["bitfinex","ETHUSD",1765553788664,0.5433,3122.8,3120.3,0.4763]
["bitfinex","ETHUSD",1765553788882,3.20042073,3124.6,3120.4,0.637]
["bitfinex","ETHUSD",1765553788883,3.24238639,3122.7,3120.4,0.637]
["bitfinex","ETHUSD",1765553789082,0.4933,3123.0,3120.6,0.58047529]
["bitfinex","ETHUSD",1765553789281,3.20151798,3123.6,3120.6,0.58047529]
["bitfinex","ETHUSD",1765553789282,3.300274,3123.3,3120.8,0.58047529]
["bitfinex","ETHUSD",1765553789557,0.04002305,3123.2,3120.7,0.6755]
["bitfinex","ETHUSD",1765553789767,2.191471,3123.1,3120.8,0.4763]
["bitfinex","ETHUSD",1765553789973,3.20204931,3123.0,3120.9,7.04440782]
["bitfinex","ETHUSD",1765553790174,3.20165254,3123.4,3120.9,10.24861173]
["bitfinex","ETHUSD",1765553790376,0.1313,3123.5,3121.0,1.05677529]
["bitfinex","ETHUSD",1765553790571,0.04002049,3123.4,3121.0,1.05677529]
["bitfinex","ETHUSD",1765553790899,2.096611,3124.0,3121.7,8.97562939]
["bitfinex","ETHUSD",1765553791110,2.1183,3124.4,3122.4,0.58047529]
["bitfinex","ETHUSD",1765553791111,1.625,3124.4,3122.4,0.58047529]
["bitfinex","ETHUSD",1765553791407,1.625,3124.4,3123.0,0.58047529]
["bitfinex","ETHUSD",1765553791769,0.04000896,3124.3,3122.7,0.4763]
["bitfinex","ETHUSD",1765553792108,1.625,3124.4,3123.0,0.58047529]
["bitfinex","ETHUSD",1765553792277,1.625,3124.4,3124.3,0.1992]
["bitfinex","ETHUSD",1765553792477,1.625,3124.4,3124.3,0.8342]
["bitfinex","ETHUSD",1765553792785,0.001,3125.5,3124.5,0.58047529]
["bitfinex","ETHUSD",1765553792985,0.05279581,3127.8,3125.5,7.931644]
["bitfinex","ETHUSD",1765553793185,0.01283162,3127.8,3125.7,8.51211929]
["bitfinex","ETHUSD",1765553793391,0.01283162,3127.8,3126.0,0.58047529]
["bitfinex","ETHUSD",1765553793605,0.50613162,3127.8,3125.9,0.635]
["bitfinex","ETHUSD",1765553793804,3.31654075,3127.7,3125.4,0.58047529]
["bitfinex","ETHUSD",1765553794101,3.70327493,3127.8,3125.6,9.59815713]
["bitfinex","ETHUSD",1765553794399,8.565237,3127.5,3123.9,3.20107644]
["bitfinex","ETHUSD",1765553794600,0.405504,3127.1,3124.5,0.58047529]
["bitfinex","ETHUSD",1765553794809,0.58047529,3127.2,3124.4,0.635]
["bitfinex","ETHUSD",1765553794810,0.405504,3126.7,3124.4,0.635]
["bitfinex","ETHUSD",1765553795003,0.05,3126.8,3124.4,0.635]
["bitfinex","ETHUSD",1765553795004,0.405504,3126.5,3125.0,3.19990957]
["bitfinex","ETHUSD",1765553795206,0.405504,3126.5,3124.4,0.635]
["bitfinex","ETHUSD",1765553795401,0.4933,3126.4,3124.4,0.635]
["bitfinex","ETHUSD",1765553795796,0.405504,3126.3,3124.4,0.635]
["bitfinex","ETHUSD",1765553795998,0.4933,3126.4,3124.4,0.635]
["bitfinex","ETHUSD",1765553795999,0.4933,3126.4,3124.5,6.40102416]
["bitfinex","ETHUSD",1765553796176,0.91163562,3126.3,3124.5,3.20051208]
["bitfinex","ETHUSD",1765553796491,0.91163562,3126.3,3124.6,0.58047529]
["bitfinex","ETHUSD",1765553796492,0.4933,3126.3,3124.6,0.58047529]
["bitfinex","ETHUSD",1765553796691,3.21002007,3127.8,3124.6,0.58047529]
["bitfinex","ETHUSD",1765553796692,0.6901,3127.2,3125.2,4.82115]
["bitfinex","ETHUSD",1765553796871,0.6901,3127.2,3125.2,7.184321]
["bitfinex","ETHUSD",1765553797073,0.6901,3127.2,3125.6,8.3951541]
["bitfinex","ETHUSD",1765553797270,0.6901,3127.2,3125.7,0.634]
["bitfinex","ETHUSD",1765553797596,0.6901,3127.2,3125.2,0.58047529]
["bitfinex","ETHUSD",1765553797908,0.05,3126.7,3123.4,7.931644]
["bitfinex","ETHUSD",1765553798110,0.03997953,3126.6,3124.0,8.3951541]
["bitfinex","ETHUSD",1765553798404,0.405504,3126.5,3124.0,8.3951541]
["bitfinex","ETHUSD",1765553798729,0.405504,3126.3,3123.6,2.533486]
["bitfinex","ETHUSD",1765553798872,0.405504,3125.8,3123.1,8.3951541]
["bitfinex","ETHUSD",1765553799074,0.03999104,3125.7,3123.2,3.32679]
["bitfinex","ETHUSD",1765553799276,0.455504,3125.7,3123.0,12.80819724]
["bitfinex","ETHUSD",1765553799497,0.405504,3125.5,3123.1,9.0271541]
["bitfinex","ETHUSD",1765553799700,0.4933,3125.6,3123.1,9.0271541]
["bitfinex","ETHUSD",1765553799971,0.405504,3125.5,3123.2,20.73902104]
["bitfinex","ETHUSD",1765553800175,0.405504,3125.5,3123.2,6.40368852]
["bitfinex","ETHUSD",1765553800414,0.405504,3125.5,3122.9,0.01283162]
["bitfinex","ETHUSD",1765553800415,0.05,3124.6,3122.9,0.01283162]
["bitfinex","ETHUSD",1765553800622,0.53329488,3125.4,3123.1,18.0009104]
["bitfinex","ETHUSD",1765553800623,0.4933,3125.4,3123.1,18.0009104]
["bitfinex","ETHUSD",1765553800821,0.405504,3125.2,3123.2,0.58047529]
["bitfinex","ETHUSD",1765553801021,0.405504,3125.2,3122.9,0.01283162]
["bitfinex","ETHUSD",1765553801022,0.05,3125.1,3122.9,0.01283162]
["bitfinex","ETHUSD",1765553801205,0.405504,3124.6,3123.0,0.631]
["bitfinex","ETHUSD",1765553801423,0.4933,3125.1,3123.2,0.58047529]
["bitfinex","ETHUSD",1765553801584,3.19732446,3127.7,3123.2,0.58047529]
["bitfinex","ETHUSD",1765553801585,3.1994735,3125.6,3123.3,0.58047529]
["bitfinex","ETHUSD",1765553801925,0.4933,3125.7,3123.3,0.58047529]
["bitfinex","ETHUSD",1765553802081,0.53329232,3125.6,3123.4,6.40327846]
["bitfinex","ETHUSD",1765553802278,5.787166,3125.4,3123.4,6.40327846]
["bitfinex","ETHUSD",1765553802489,0.405504,3125.3,3123.5,0.631]
["bitfinex","ETHUSD",1765553802699,0.405504,3125.2,3123.5,0.631]
["bitfinex","ETHUSD",1765553803102,0.4933,3125.1,3123.5,0.631]
["bitfinex","ETHUSD",1765553803304,0.4933,3125.8,3123.6,8.3951541]
["bitfinex","ETHUSD",1765553803613,0.4933,3125.7,3123.8,0.58047529]
["bitfinex","ETHUSD",1765553804111,0.4933,3126.5,3124.9,8.3951541]
["bitfinex","ETHUSD",1765553804311,0.1968,3127.2,3125.0,1.20947529]
["bitfinex","ETHUSD",1765553804610,0.4933,3127.1,3125.1,0.629]
["bitfinex","ETHUSD",1765553804843,0.58047529,3126.9,3125.1,0.629]
["bitfinex","ETHUSD",1765553805112,0.58047529,3126.9,3125.2,0.628]
["bitfinex","ETHUSD",1765553805113,5.822039,3126.7,3125.2,0.628]
["bitfinex","ETHUSD",1765553805432,0.405504,3126.5,3125.3,0.628]
["bitfinex","ETHUSD",1765553805737,0.53328208,3126.4,3125.3,0.628]
["bitfinex","ETHUSD",1765553805888,0.4933,3126.4,3125.3,0.628]
["bitfinex","ETHUSD",1765553806085,0.4933,3126.4,3124.8,0.628]
["bitfinex","ETHUSD",1765553806086,3.19866935,3126.3,3124.8,0.628]
["bitfinex","ETHUSD",1765553806426,0.68905397,3126.2,3124.8,0.628]
["bitfinex","ETHUSD",1765553806606,0.03998592,3126.1,3124.8,0.628]
["bitfinex","ETHUSD",1765553806808,0.58047529,3126.6,3124.8,0.628]
["bitfinex","ETHUSD",1765553806998,0.4933,3127.0,3124.7,9.60085646]
["bitfinex","ETHUSD",1765553806999,1.07377529,3126.9,3124.9,0.627]
["bitfinex","ETHUSD",1765553807396,0.405504,3126.7,3124.9,0.627]
["bitfinex","ETHUSD",1765553807619,0.6901,3127.2,3124.9,1.64978565]
["bitfinex","ETHUSD",1765553807824,14.510262,3127.1,3124.9,1.02278565]
["bitfinex","ETHUSD",1765553808008,0.4933,3127.1,3125.0,0.627]
["bitfinex","ETHUSD",1765553808332,0.4933,3127.0,3125.1,9.5996928]
["bitfinex","ETHUSD",1765553808721,0.4933,3127.0,3125.2,0.58047529]
["bitfinex","ETHUSD",1765553808905,0.53327441,3127.0,3125.3,2.17752198]
["bitfinex","ETHUSD",1765553809109,0.4933,3127.0,3125.1,17.9948469]
["bitfinex","ETHUSD",1765553809412,0.4933,3127.0,3125.2,0.626]
["bitfinex","ETHUSD",1765553809413,0.03997569,3126.9,3125.2,0.626]
["bitfinex","ETHUSD",1765553809720,0.4933,3126.8,3125.1,17.9948469]
["bitfinex","ETHUSD",1765553810100,0.4933,3126.8,3125.3,9.59907846]
["bitfinex","ETHUSD",1765553810422,0.4933,3126.8,3125.4,0.58047529]
["bitfinex","ETHUSD",1765553810623,0.1968,3127.2,3125.5,1.01795538]
["bitfinex","ETHUSD",1765553810825,0.03997313,3127.1,3125.4,0.58047529]
["bitfinex","ETHUSD",1765553811121,0.1968,3127.2,3125.3,3.19969282]
["bitfinex","ETHUSD",1765553811122,0.6584,3127.2,3125.3,3.19969282]
["bitfinex","ETHUSD",1765553811299,0.405504,3126.9,3125.4,0.625]
["bitfinex","ETHUSD",1765553811501,1.04207529,3127.1,3125.4,0.625]
["bitfinex","ETHUSD",1765553811724,1.22503729,3127.0,3125.4,0.625]
["bitfinex","ETHUSD",1765553812219,1.22503729,3127.0,3124.0,0.003]
["bitfinex","ETHUSD",1765553812220,0.4616,3127.0,3125.5,21.81710642]
["bitfinex","ETHUSD",1765553812390,1.27509999,3126.4,3125.6,0.58047529]
["bitfinex","ETHUSD",1765553812828,1.27509999,3126.4,3125.7,4.073615]
["bitfinex","ETHUSD",1765553813327,1.27509999,3126.4,3125.5,9.59846424]
["bitfinex","ETHUSD",1765553813625,1.27509999,3126.4,3125.6,0.623]
["bitfinex","ETHUSD",1765553813790,1.44876999,3126.4,3125.4,3.19956994]
["bitfinex","ETHUSD",1765553813993,1.27509999,3126.4,3125.5,0.623]
["bitfinex","ETHUSD",1765553814195,1.27509999,3126.4,3125.6,9.59815713]
["bitfinex","ETHUSD",1765553814420,1.27509999,3126.4,3125.7,0.58047529]
["bitfinex","ETHUSD",1765553814992,1.27509999,3126.4,3126.3,8.3951541]
["bitfinex","ETHUSD",1765553815226,0.001,3128.5,3126.4,0.58047529]
["bitfinex","ETHUSD",1765553815429,0.001,3128.5,3126.3,9.59762939]
["bitfinex","ETHUSD",1765553815430,0.001,3128.5,3127.4,0.58047529]
["bitfinex","ETHUSD",1765553815598,0.001,3128.5,3127.5,0.63483162]
["bitfinex","ETHUSD",1765553815792,0.001,3128.5,3124.7,3.346]
["bitfinex","ETHUSD",1765553816026,19.327984,3128.3,3125.7,0.58047529]
["bitfinex","ETHUSD",1765553816227,0.4616,3128.4,3126.1,0.58047529]
["bitfinex","ETHUSD",1765553816442,0.4616,3128.4,3125.8,15.995905]
["bitfinex","ETHUSD",1765553816443,0.5015578,3128.3,3126.2,0.622]
["bitfinex","ETHUSD",1765553816742,0.68946233,3128.2,3126.3,0.622]
["bitfinex","ETHUSD",1765553816947,0.01283162,3127.0,3125.8,3.199181]
["bitfinex","ETHUSD",1765553817105,0.01283162,3127.0,3125.9,0.622]
["bitfinex","ETHUSD",1765553817311,0.1899,3126.9,3125.8,3.199181]
["bitfinex","ETHUSD",1765553817542,0.1899,3126.9,3126.0,0.622]
["bitfinex","ETHUSD",1765553818119,0.01283162,3127.2,3124.9,8.3951541]
["bitfinex","ETHUSD",1765553818120,0.4616,3127.1,3126.1,0.621]
["bitfinex","ETHUSD",1765553818644,0.03996291,3127.9,3126.1,0.621]
["bitfinex","ETHUSD",1765553818953,0.1899,3128.1,3125.5,24.39252269]
["bitfinex","ETHUSD",1765553818954,5.62392063,3128.0,3125.5,9.59839243]
["bitfinex","ETHUSD",1765553819156,0.58047529,3127.7,3126.2,0.621]
["bitfinex","ETHUSD",1765553819360,0.03996674,3127.6,3126.2,0.621]
["bitfinex","ETHUSD",1765553819637,0.1899,3128.1,3126.2,0.621]
["bitfinex","ETHUSD",1765553819638,0.4616,3127.8,3126.2,0.621]
["bitfinex","ETHUSD",1765553820011,0.03996546,3127.7,3126.2,0.621]
["bitfinex","ETHUSD",1765553820206,0.03996546,3127.7,3126.4,0.58047529]
["bitfinex","ETHUSD",1765553820410,0.4616,3127.6,3126.3,9.59600805]
["bitfinex","ETHUSD",1765553820606,0.001,3128.5,3126.9,6.98061365]
["bitfinex","ETHUSD",1765553820807,0.001,3128.5,3128.0,0.58047529]
["bitfinex","ETHUSD",1765553821029,0.001,3128.5,3127.9,6.98061365]
["bitfinex","ETHUSD",1765553821230,0.001,3128.5,3128.0,0.62]
["bitfinex","ETHUSD",1765553821414,0.001,3128.5,3127.1,0.4484379]
["bitfinex","ETHUSD",1765553821622,0.001,3128.5,3126.7,6.98061365]
["bitfinex","ETHUSD",1765553821911,0.001,3128.5,3126.3,15.99334675]
["bitfinex","ETHUSD",1765553821912,0.4616,3128.4,3126.8,0.621]
["bitfinex","ETHUSD",1765553822111,0.4616,3128.4,3125.6,0.01283162]
["bitfinex","ETHUSD",1765553822112,0.1899,3126.9,3125.6,0.01283162]
["bitfinex","ETHUSD",1765553822309,2.51932,3124.4,3121.4,6.98061365]
["bitfinex","ETHUSD",1765553822518,0.405504,3124.1,3122.5,0.57524056]
["bitfinex","ETHUSD",1765553822719,0.98597929,3123.9,3122.6,0.624]
["bitfinex","ETHUSD",1765553822920,0.98597929,3123.9,3122.7,0.624]
["bitfinex","ETHUSD",1765553822921,0.405504,3123.9,3122.7,0.624]
["bitfinex","ETHUSD",1765553823128,0.4616,3123.8,3122.7,0.624]
["bitfinex","ETHUSD",1765553823650,3.453863,3123.7,3122.7,0.624]
["bitfinex","ETHUSD",1765553823817,3.453863,3123.7,3120.8,0.0292]
["bitfinex","ETHUSD",1765553823818,7.88704266,3123.7,3120.8,0.0292]
["bitfinex","ETHUSD",1765553824147,7.88704266,3123.7,3118.6,1.65760665]
["bitfinex","ETHUSD",1765553824148,7.88704266,3123.7,3120.9,0.624]
["bitfinex","ETHUSD",1765553824149,3.20225438,3122.8,3120.9,0.624]
["bitfinex","ETHUSD",1765553824446,0.405504,3123.5,3121.0,10.23630372]
["bitfinex","ETHUSD",1765553824748,0.4616,3123.5,3121.1,1.75089174]
["bitfinex","ETHUSD",1765553824935,0.4616,3123.5,3121.4,8.51211929]
["bitfinex","ETHUSD",1765553825124,0.4616,3123.5,3121.2,0.0292]
["bitfinex","ETHUSD",1765553825320,0.4616,3123.5,3121.5,0.623]
["bitfinex","ETHUSD",1765553825946,0.4616,3123.5,3121.1,2.30216703]
["bitfinex","ETHUSD",1765553825947,0.05,3122.8,3121.1,1.72169174]
["bitfinex","ETHUSD",1765553826143,0.05,3122.8,3121.2,0.623]
["bitfinex","ETHUSD",1765553826144,0.405504,3122.4,3121.2,0.623]
["bitfinex","ETHUSD",1765553826313,0.1899,3122.7,3121.2,3.20389593]
["bitfinex","ETHUSD",1765553826514,0.1899,3122.7,3121.3,0.623]
["bitfinex","ETHUSD",1765553826718,0.1899,3123.2,3121.4,5.05425]
["bitfinex","ETHUSD",1765553826918,0.1899,3123.2,3121.5,0.570645]
["bitfinex","ETHUSD",1765553827118,0.6515,3123.2,3121.2,9.61168779]
["bitfinex","ETHUSD",1765553827414,0.6515,3123.2,3121.3,0.623]
["bitfinex","ETHUSD",1765553827730,0.6515,3123.2,3121.3,1.23267529]
["bitfinex","ETHUSD",1765553827933,0.4616,3123.1,3121.3,0.58047529]
["bitfinex","ETHUSD",1765553828163,0.4616,3123.1,3121.5,3.20358801]
["bitfinex","ETHUSD",1765553828441,0.405504,3123.0,3121.4,3.20568112]
["bitfinex","ETHUSD",1765553828658,0.405504,3122.8,3121.5,0.622]
["bitfinex","ETHUSD",1765553828813,0.405504,3122.8,3121.4,0.002]
["bitfinex","ETHUSD",1765553828814,0.455504,3122.6,3121.4,0.002]
["bitfinex","ETHUSD",1765553829142,0.405504,3122.4,3121.4,0.625]
["bitfinex","ETHUSD",1765553829350,0.4616,3122.5,3121.4,0.625]
["bitfinex","ETHUSD",1765553829572,0.00960937,3124.0,3121.5,0.58047529]
["bitfinex","ETHUSD",1765553829891,0.19950937,3124.5,3122.8,0.58047529]
["bitfinex","ETHUSD",1765553829892,0.4616,3124.4,3122.8,0.58047529]
["bitfinex","ETHUSD",1765553830047,0.4616,3124.4,3121.8,0.405504]
["bitfinex","ETHUSD",1765553830048,0.4616,3125.4,3123.3,6.99918912]
["bitfinex","ETHUSD",1765553830213,0.1899,3126.9,3124.4,0.58047529]
["bitfinex","ETHUSD",1765553830413,0.4616,3127.4,3125.3,6.99918912]
["bitfinex","ETHUSD",1765553830660,0.6515,3127.4,3125.4,1.2803942]
["bitfinex","ETHUSD",1765553830962,0.6515,3127.4,3125.5,0.622]
["bitfinex","ETHUSD",1765553831150,0.6515,3127.4,3125.4,1.2803942]
["bitfinex","ETHUSD",1765553831151,0.4616,3127.3,3125.6,0.622]
["bitfinex","ETHUSD",1765553831330,0.03997185,3127.2,3125.3,0.58047529]
["bitfinex","ETHUSD",1765553831529,0.4616,3127.3,3125.7,0.622]
["bitfinex","ETHUSD",1765553831718,0.6515,3128.0,3126.3,6.99918912]
["bitfinex","ETHUSD",1765553831918,0.03996291,3127.9,3125.4,0.63335563]
["bitfinex","ETHUSD",1765553832119,0.4616,3127.9,3125.6,6.99918912]
["bitfinex","ETHUSD",1765553832347,0.4616,3127.9,3125.7,1.20147529]
["bitfinex","ETHUSD",1765553832654,0.4616,3127.8,3125.6,15.99692855]
["bitfinex","ETHUSD",1765553832839,0.4616,3127.8,3125.7,1.20147529]
["bitfinex","ETHUSD",1765553833015,0.05,3127.0,3124.6,3.20038395]
["bitfinex","ETHUSD",1765553833348,0.03997441,3127.0,3125.5,6.3989478]
["bitfinex","ETHUSD",1765553833515,0.03997441,3127.0,3125.5,3.19945972]
["bitfinex","ETHUSD",1765553833516,0.4616,3126.9,3125.5,3.19945972]
["bitfinex","ETHUSD",1765553833717,0.03997697,3126.8,3125.6,0.621]
["bitfinex","ETHUSD",1765553833913,0.03997697,3126.8,3124.7,6.99918912]
["bitfinex","ETHUSD",1765553833914,0.4616,3126.9,3124.9,6.420324]
["bitfinex","ETHUSD",1765553834118,0.4616,3126.9,3119.2,3.20586573]
["bitfinex","ETHUSD",1765553834119,0.05,3124.7,3121.9,2.298002]
["bitfinex","ETHUSD",1765553834357,0.05,3125.3,3122.8,3.549884]
["bitfinex","ETHUSD",1765553834662,0.05,3125.3,3122.0,16.63737475]
["bitfinex","ETHUSD",1765553834663,0.1899,3124.6,3122.1,12.74409112]
["bitfinex","ETHUSD",1765553834818,0.1899,3124.6,3122.3,2.239083]
["bitfinex","ETHUSD",1765553835075,0.405504,3124.4,3123.8,0.003]
["bitfinex","ETHUSD",1765553835499,0.405504,3124.2,3123.8,0.003]
["bitfinex","ETHUSD",1765553835706,0.405504,3123.9,3122.0,6.4061499]
["bitfinex","ETHUSD",1765553835908,0.405504,3123.9,3122.1,0.623]
["bitfinex","ETHUSD",1765553836202,0.405504,3123.9,3121.1,3.20396774]
["bitfinex","ETHUSD",1765553836203,0.405504,3123.3,3120.9,9.61261173]
["bitfinex","ETHUSD",1765553836508,3.66286056,3123.8,3122.3,6.99918912]
["bitfinex","ETHUSD",1765553836509,0.4616,3123.8,3122.3,6.99918912]
["bitfinex","ETHUSD",1765553836681,0.4616,3124.4,3122.4,5.516976]
["bitfinex","ETHUSD",1765553836880,0.4616,3124.4,3122.4,0.58047529]
["bitfinex","ETHUSD",1765553837069,0.4616,3124.4,3122.4,0.62228466]
["bitfinex","ETHUSD",1765553837275,0.4616,3124.4,3122.5,0.76214738]
["bitfinex","ETHUSD",1765553837573,0.4616,3124.4,3122.6,0.622]
["bitfinex","ETHUSD",1765553837773,0.4616,3124.4,3122.9,0.58047529]
["bitfinex","ETHUSD",1765553838074,0.1899,3124.6,3122.9,0.58047529]
["bitfinex","ETHUSD",1765553838269,0.4622,3124.5,3123.4,6.40327846]
["bitfinex","ETHUSD",1765553838501,0.4622,3124.5,3123.5,0.622]
["bitfinex","ETHUSD",1765553838803,0.04000768,3124.4,3123.5,0.622]
["bitfinex","ETHUSD",1765553839303,0.4622,3124.4,3123.6,0.621]
["bitfinex","ETHUSD",1765553839801,0.50220768,3124.4,3123.6,0.621]
["bitfinex","ETHUSD",1765553840005,0.50220768,3124.4,3123.4,6.40327846]
["bitfinex","ETHUSD",1765553840006,0.4622,3124.4,3123.4,6.40327846]
["bitfinex","ETHUSD",1765553840305,3.66284996,3124.4,3123.5,0.621]
["bitfinex","ETHUSD",1765553840507,0.366285,3124.3,3122.8,6.40450876]
["bitfinex","ETHUSD",1765553840670,0.850485,3124.3,3122.9,0.621]
["bitfinex","ETHUSD",1765553840874,0.4842,3124.3,3122.9,0.621]
["bitfinex","ETHUSD",1765553841104,0.405504,3124.1,3122.8,3.20225438]
["bitfinex","ETHUSD",1765553841409,0.405504,3123.9,3121.5,10.20274642]
["bitfinex","ETHUSD",1765553841575,9.538558,3123.6,3122.2,3.20286796]
["bitfinex","ETHUSD",1765553841775,0.5342,3123.8,3122.3,0.62]
["bitfinex","ETHUSD",1765553842106,0.405504,3123.5,3121.5,3.20351771]
["bitfinex","ETHUSD",1765553842306,0.405504,3123.0,3121.4,0.002]
["bitfinex","ETHUSD",1765553842507,0.405504,3122.8,3121.4,0.002]
["bitfinex","ETHUSD",1765553842807,0.98597929,3122.6,3121.4,0.002]
["bitfinex","ETHUSD",1765553843007,0.4842,3122.7,3121.5,0.619]
["bitfinex","ETHUSD",1765553843504,11.121243,3122.6,3121.4,0.002]
["bitfinex","ETHUSD",1765553843704,0.4842,3122.7,3121.4,0.621]
["bitfinex","ETHUSD",1765553843886,0.405504,3122.5,3121.4,0.002]
["bitfinex","ETHUSD",1765553844075,0.4842,3122.6,3121.4,0.002]
["bitfinex","ETHUSD",1765553844401,3.20266461,3122.4,3121.4,3.20569065]
["bitfinex","ETHUSD",1765553844570,0.80446646,3122.3,3121.4,0.002]
["bitfinex","ETHUSD",1765553844776,0.4842,3122.3,3121.4,0.002]
["bitfinex","ETHUSD",1765553844994,0.4842,3122.2,3121.5,0.618]
["bitfinex","ETHUSD",1765553845395,0.1823,3122.9,3121.5,0.618]
["bitfinex","ETHUSD",1765553845605,0.1823,3123.4,3121.8,6.99918912]
["bitfinex","ETHUSD",1765553845811,0.4842,3123.5,3121.9,0.58047529]
["bitfinex","ETHUSD",1765553845974,0.6665,3124.1,3122.0,0.75796644]
["bitfinex","ETHUSD",1765553846305,0.6665,3124.1,3122.9,9.60645552]
["bitfinex","ETHUSD",1765553846501,0.6741,3124.6,3123.0,0.618]
["bitfinex","ETHUSD",1765553846705,0.4842,3124.5,3123.0,0.618]
["bitfinex","ETHUSD",1765553847005,0.4842,3124.5,3122.9,16.0107592]
["bitfinex","ETHUSD",1765553847312,0.04000768,3124.4,3123.1,0.617]
["bitfinex","ETHUSD",1765553847612,0.04000768,3124.4,3122.9,23.00994832]
["bitfinex","ETHUSD",1765553847613,0.4842,3124.5,3123.2,0.617]
["bitfinex","ETHUSD",1765553847798,0.4842,3124.4,3123.2,0.617]
["bitfinex","ETHUSD",1765553848511,0.4842,3124.4,3123.3,0.616]
["bitfinex","ETHUSD",1765553849087,0.04000896,3124.3,3122.6,3.20237561]
["bitfinex","ETHUSD",1765553849418,0.04001024,3124.2,3122.4,12.81065844]
["bitfinex","ETHUSD",1765553849722,0.1899,3124.6,3122.6,6.99918912]
["bitfinex","ETHUSD",1765553849723,0.4842,3124.3,3122.6,6.99918912]
["bitfinex","ETHUSD",1765553849892,0.4842,3124.1,3122.5,0.616]
["bitfinex","ETHUSD",1765553850075,0.4842,3124.1,3122.6,0.615]
["bitfinex","ETHUSD",1765553850279,0.4842,3124.1,3122.0,1.33844173]
["bitfinex","ETHUSD",1765553850280,0.405504,3123.8,3122.7,3.20235693]
["bitfinex","ETHUSD",1765553850589,0.70651664,3123.7,3122.6,3.20239784]
["bitfinex","ETHUSD",1765553850773,0.70651664,3123.7,3122.0,3.20298769]
["bitfinex","ETHUSD",1765553850774,0.1823,3122.7,3122.0,3.20298058]
["bitfinex","ETHUSD",1765553850977,0.1823,3122.7,3122.1,0.615]
["bitfinex","ETHUSD",1765553851492,0.4842,3123.0,3122.6,6.40491896]
["bitfinex","ETHUSD",1765553851696,0.4842,3123.6,3122.6,9.60737844]
["bitfinex","ETHUSD",1765553851907,0.1823,3123.7,3122.6,10.88838112]
["bitfinex","ETHUSD",1765553852210,0.04001792,3123.6,3122.6,9.60737844]
["bitfinex","ETHUSD",1765553852410,0.04001792,3123.6,3121.6,0.61267529]
["bitfinex","ETHUSD",1765553852411,0.04001792,3123.6,3121.7,9.61014508]
["bitfinex","ETHUSD",1765553852412,3.72570732,3123.6,3121.7,9.61014508]
["bitfinex","ETHUSD",1765553852711,0.405504,3123.5,3121.7,9.61014508]
["bitfinex","ETHUSD",1765553853005,1.47017929,3123.5,3121.7,9.61014508]
["bitfinex","ETHUSD",1765553853205,1.47017929,3123.5,3120.9,0.0322]
["bitfinex","ETHUSD",1765553853206,11.550058,3123.0,3121.8,0.614]
["bitfinex","ETHUSD",1765553853502,0.98597929,3123.0,3121.9,0.614]
["bitfinex","ETHUSD",1765553853730,0.405504,3122.8,3121.9,0.614]
["bitfinex","ETHUSD",1765553854034,0.4842,3122.9,3122.0,0.614]
["bitfinex","ETHUSD",1765553854203,0.52422689,3122.9,3121.6,9.61041292]
["bitfinex","ETHUSD",1765553854407,0.1823,3124.4,3122.8,6.99918912]
["bitfinex","ETHUSD",1765553854731,0.4842,3124.3,3122.9,0.614]
["bitfinex","ETHUSD",1765553856033,0.04001024,3124.2,3121.8,6.99918912]
["bitfinex","ETHUSD",1765553856242,3.26208924,3124.2,3121.6,1.28160531]
["bitfinex","ETHUSD",1765553856452,3.26208924,3124.2,3122.0,12.8122998]
["bitfinex","ETHUSD",1765553856453,0.405504,3123.9,3122.0,12.8122998]
["bitfinex","ETHUSD",1765553856743,0.58047529,3124.0,3122.0,12.8122998]
["bitfinex","ETHUSD",1765553856964,0.00960968,3124.4,3122.0,12.8122998]
["bitfinex","ETHUSD",1765553856965,0.4842,3124.9,3122.6,7.931644]
["bitfinex","ETHUSD",1765553857106,0.4842,3124.6,3122.5,6.99918912]
["bitfinex","ETHUSD",1765553857311,0.4842,3124.6,3122.6,0.69991891]
["bitfinex","ETHUSD",1765553857603,0.52420768,3124.4,3122.6,0.69991891]
["bitfinex","ETHUSD",1765553857832,0.52420768,3124.4,3122.6,1.2803942]
["bitfinex","ETHUSD",1765553858003,0.04000896,3124.3,3122.6,1.2803942]
["bitfinex","ETHUSD",1765553858205,0.04000896,3124.3,3122.6,2.97973168]
["bitfinex","ETHUSD",1765553858442,0.04000896,3124.3,3123.0,6.99918912]
["bitfinex","ETHUSD",1765553858743,0.1823,3124.7,3123.1,0.612]
["bitfinex","ETHUSD",1765553858904,0.04000512,3124.6,3123.2,7.931644]
["bitfinex","ETHUSD",1765553859106,0.4842,3125.0,3123.2,4.76415]
["bitfinex","ETHUSD",1765553859107,0.04000128,3124.9,3123.2,4.76415]
["bitfinex","ETHUSD",1765553859334,0.04000128,3124.9,3123.5,6.99918912]
["bitfinex","ETHUSD",1765553859654,0.04000128,3124.9,3123.2,4.211421]
["bitfinex","ETHUSD",1765553859655,0.405504,3124.7,3122.8,12.80901752]
["bitfinex","ETHUSD",1765553859803,0.04000512,3124.6,3123.5,0.612]
["bitfinex","ETHUSD",1765553860008,0.001,3125.7,3124.6,7.931644]
["bitfinex","ETHUSD",1765553860312,0.4842,3127.8,3125.9,15.9953933]
["bitfinex","ETHUSD",1765553860513,0.4842,3127.8,3126.5,6.99918912]
["bitfinex","ETHUSD",1765553861123,0.1823,3127.9,3126.6,0.1072]
["bitfinex","ETHUSD",1765553861336,0.1823,3127.9,3126.7,0.612]
["bitfinex","ETHUSD",1765553861541,0.1823,3127.9,3125.9,15.9953933]
["bitfinex","ETHUSD",1765553861542,3.272608,3127.7,3125.9,6.39815732]
["bitfinex","ETHUSD",1765553861753,2.197826,3127.4,3125.9,3.19907866]
["bitfinex","ETHUSD",1765553862048,0.405504,3127.2,3125.8,7.01036182]
["bitfinex","ETHUSD",1765553862248,0.405504,3127.0,3125.7,3.19928277]
["bitfinex","ETHUSD",1765553862455,0.0394251,3126.9,3125.9,6.99918912]
["bitfinex","ETHUSD",1765553862649,0.001,3128.3,3126.0,0.612]
["bitfinex","ETHUSD",1765553862854,0.001,3128.3,3125.9,6.99918912]
["bitfinex","ETHUSD",1765553862855,0.4842,3127.7,3125.9,6.99918912]
["bitfinex","ETHUSD",1765553863019,0.4842,3127.7,3126.0,0.612]
["bitfinex","ETHUSD",1765553863630,0.0394251,3127.6,3125.9,6.99918912]
["bitfinex","ETHUSD",1765553863860,0.4842,3127.7,3125.9,6.99918912]
["bitfinex","ETHUSD",1765553864060,0.4842,3127.6,3126.0,0.612]
["bitfinex","ETHUSD",1765553864244,0.0394251,3127.5,3125.9,6.99918912]
["bitfinex","ETHUSD",1765553864433,0.0394251,3127.5,3126.0,10.20792896]
["bitfinex","ETHUSD",1765553864645,0.455504,3127.3,3125.9,3.19905127]
["bitfinex","ETHUSD",1765553864991,0.455504,3127.3,3125.0,3.19997495]
["bitfinex","ETHUSD",1765553864992,0.405504,3127.1,3125.0,3.19997495]
["bitfinex","ETHUSD",1765553865125,0.05,3126.7,3125.1,0.611]
["bitfinex","ETHUSD",1765553865321,0.405504,3127.0,3125.9,3.19904039]
["bitfinex","ETHUSD",1765553865556,0.5236251,3126.9,3125.9,6.39811905]
["bitfinex","ETHUSD",1765553865850,0.5236251,3127.6,3125.9,10.20819771]
["bitfinex","ETHUSD",1765553866054,0.4842,3127.6,3125.9,13.40727637]
["bitfinex","ETHUSD",1765553866229,0.4842,3127.6,3125.9,18.64700158]
["bitfinex","ETHUSD",1765553866435,0.4842,3128.2,3126.3,6.99918912]
["bitfinex","ETHUSD",1765553866645,0.4842,3128.2,3126.3,7.21368912]
["bitfinex","ETHUSD",1765553866823,0.0394251,3128.1,3126.3,7.21368912]
["bitfinex","ETHUSD",1765553867023,0.4842,3128.2,3126.8,6.99918912]
["bitfinex","ETHUSD",1765553867224,0.0394251,3128.1,3126.9,0.61]
["bitfinex","ETHUSD",1765553867442,0.4842,3128.0,3126.9,0.61]
["bitfinex","ETHUSD",1765553867645,1.17197591,3128.0,3126.9,0.61]
["bitfinex","ETHUSD",1765553867847,0.406504,3128.3,3126.9,0.61]
["bitfinex","ETHUSD",1765553867848,0.0394251,3128.1,3126.9,0.61]
["bitfinex","ETHUSD",1765553868045,0.001,3128.3,3126.9,0.61]
["bitfinex","ETHUSD",1765553868463,0.4852,3128.3,3127.0,9.5938599]
["bitfinex","ETHUSD",1765553868637,0.4852,3128.3,3127.0,10.2038599]
["bitfinex","ETHUSD",1765553868834,0.0394251,3128.2,3127.0,15.9897665]
["bitfinex","ETHUSD",1765553869028,0.001,3128.3,3127.1,0.61]
["bitfinex","ETHUSD",1765553869228,0.001,3128.3,3127.2,7.58414881]
["bitfinex","ETHUSD",1765553869742,0.001,3128.3,3127.3,7.58414881]
["bitfinex","ETHUSD",1765553870069,0.001,3128.3,3127.3,6.97514881]
["bitfinex","ETHUSD",1765553870385,0.001,3128.3,3127.9,6.3940663]
["bitfinex","ETHUSD",1765553870734,0.001,3128.3,3128.0,0.609]
["bitfinex","ETHUSD",1765553870935,0.001,3128.3,3126.9,0.2145]
["bitfinex","ETHUSD",1765553871144,0.001,3128.3,3127.8,3.19711548]
["bitfinex","ETHUSD",1765553871365,0.001,3128.3,3127.9,0.608]
["bitfinex","ETHUSD",1765553871536,0.4803,3128.3,3127.9,0.608]
["bitfinex","ETHUSD",1765553871872,0.4803,3128.3,3126.2,3.41317894]
["bitfinex","ETHUSD",1765553871873,0.0394251,3128.2,3126.2,3.41317894]
["bitfinex","ETHUSD",1765553872033,0.0394251,3128.1,3126.2,3.41317894]
["bitfinex","ETHUSD",1765553872233,0.001,3128.3,3126.8,6.97514881]
["bitfinex","ETHUSD",1765553872434,0.001,3128.3,3127.0,12.79180407]
["bitfinex","ETHUSD",1765553872643,0.001,3128.3,3127.3,6.97514881]
["bitfinex","ETHUSD",1765553872848,0.001,3128.3,3127.4,0.608]
["bitfinex","ETHUSD",1765553873031,0.001,3128.3,3127.4,0.8225]
["bitfinex","ETHUSD",1765553873454,0.001,3128.3,3127.5,0.608]
["bitfinex","ETHUSD",1765553873673,0.001,3128.3,3127.0,22.96490618]
["bitfinex","ETHUSD",1765553873674,0.001,3128.3,3127.0,9.59385077]
["bitfinex","ETHUSD",1765553873869,0.001,3128.3,3127.2,6.97514881]
["bitfinex","ETHUSD",1765553874081,0.001,3128.3,3127.7,6.97514881]
["bitfinex","ETHUSD",1765553874478,0.001,3128.3,3128.2,6.97514881]
["bitfinex","ETHUSD",1765553874634,0.001,3128.3,3128.2,7.58314881]
["bitfinex","ETHUSD",1765553874839,0.001,3128.3,3127.8,9.80590608]
["bitfinex","ETHUSD",1765553874840,0.001,3128.3,3127.8,6.39427072]
["bitfinex","ETHUSD",1765553875239,0.001,3128.3,3127.9,0.607]
["bitfinex","ETHUSD",1765553876234,0.001,3128.3,3128.0,0.606]
["bitfinex","ETHUSD",1765553876436,0.001,3128.3,3128.1,3.19682874]
["bitfinex","ETHUSD",1765553876681,0.001,3128.3,3128.1,10.17197755]
["bitfinex","ETHUSD",1765553876840,0.001,3128.3,3128.2,0.606]
["bitfinex","ETHUSD",1765553877170,0.4793,3128.2,3126.7,6.97514881]
["bitfinex","ETHUSD",1765553877467,0.4793,3128.2,3126.8,0.606]
["bitfinex","ETHUSD",1765553877671,0.4793,3128.2,3126.5,3.30565776]
["bitfinex","ETHUSD",1765553877838,0.5187251,3128.2,3127.1,3.19775976]
["bitfinex","ETHUSD",1765553878040,0.001,3128.3,3127.2,0.606]
["bitfinex","ETHUSD",1765553878279,0.4803,3128.3,3127.2,0.606]
["bitfinex","ETHUSD",1765553878487,0.4803,3128.3,3126.6,0.2145]
["bitfinex","ETHUSD",1765553878488,3.19682874,3128.1,3126.2,12.79508668]
["bitfinex","ETHUSD",1765553878649,0.4803,3128.3,3126.6,6.97514881]
["bitfinex","ETHUSD",1765553879242,0.0394251,3128.2,3126.6,6.97514881]
["bitfinex","ETHUSD",1765553879449,0.4793,3128.1,3126.7,0.605]
["bitfinex","ETHUSD",1765553879770,0.001,3128.3,3126.8,0.605]
["bitfinex","ETHUSD",1765553880075,0.4793,3128.2,3126.8,0.605]
["bitfinex","ETHUSD",1765553880383,0.0404251,3128.3,3127.1,8.37080088]
["bitfinex","ETHUSD",1765553880384,0.001,3128.3,3127.1,8.37080088]
["bitfinex","ETHUSD",1765553880685,0.001,3128.3,3127.2,16.82582399]
["bitfinex","ETHUSD",1765553881046,0.4793,3128.2,3127.2,6.39549756]
["bitfinex","ETHUSD",1765553881273,0.4793,3128.2,3126.1,3.30601348]
["bitfinex","ETHUSD",1765553881274,0.1979,3127.3,3125.7,0.1072]
["bitfinex","ETHUSD",1765553881578,0.1979,3127.3,3126.3,3.19865734]
["bitfinex","ETHUSD",1765553881749,0.4796,3127.2,3126.1,3.19885904]
["bitfinex","ETHUSD",1765553881947,0.4796,3127.2,3125.8,0.604]
["bitfinex","ETHUSD",1765553882151,0.4796,3127.2,3126.1,3.19887277]
["bitfinex","ETHUSD",1765553882386,0.05,3126.7,3125.3,3.1996859]
["bitfinex","ETHUSD",1765553882543,0.4796,3127.1,3125.4,0.604]
["bitfinex","ETHUSD",1765553882878,0.4796,3127.1,3125.5,0.609]
["bitfinex","ETHUSD",1765553883378,2.870222,3127.0,3125.6,0.609]
["bitfinex","ETHUSD",1765553883543,0.405504,3127.0,3124.7,0.58047529]
["bitfinex","ETHUSD",1765553883871,0.05,3126.8,3124.8,0.609]
["bitfinex","ETHUSD",1765553884043,12.98852104,3127.3,3125.6,8.37080088]
["bitfinex","ETHUSD",1765553884044,0.1979,3127.3,3125.6,8.37080088]
["bitfinex","ETHUSD",1765553884245,0.4796,3127.2,3124.0,0.2145]
["bitfinex","ETHUSD",1765553884444,0.4796,3127.2,3125.2,12.79918084]
["bitfinex","ETHUSD",1765553884644,0.4796,3127.2,3125.6,8.37080088]
["bitfinex","ETHUSD",1765553884947,0.001,3128.4,3126.8,8.37080088]
["bitfinex","ETHUSD",1765553885147,0.001,3128.4,3127.4,8.37080088]
["bitfinex","ETHUSD",1765553886088,0.001,3128.4,3128.2,8.37080088]
["bitfinex","ETHUSD",1765553886245,0.001,3128.4,3127.7,0.58047529]
["bitfinex","ETHUSD",1765553886246,0.001,3128.4,3127.7,8.95127617]
["bitfinex","ETHUSD",1765553886446,0.1979,3129.9,3128.4,0.58047529]
["bitfinex","ETHUSD",1765553886661,0.4796,3130.1,3128.9,8.37080088]
["bitfinex","ETHUSD",1765553886959,0.00960968,3130.9,3128.5,0.85121193]
["bitfinex","ETHUSD",1765553886960,0.4796,3130.9,3129.5,8.37080088]
["bitfinex","ETHUSD",1765553887165,3.24209176,3131.8,3129.5,8.51211929]
["bitfinex","ETHUSD",1765553887166,0.001,3129.6,3129.5,8.51211929]
["bitfinex","ETHUSD",1765553887379,0.001,3131.5,3129.8,0.58047529]
["bitfinex","ETHUSD",1765553887558,0.4796,3132.2,3130.5,8.37080088]
["bitfinex","ETHUSD",1765553887559,0.10683,3131.7,3130.5,8.37080088]
["bitfinex","ETHUSD",1765553887752,0.1979,3132.3,3130.5,8.37080088]
["bitfinex","ETHUSD",1765553887951,0.1979,3132.3,3130.6,0.607]
["bitfinex","ETHUSD",1765553888251,0.001,3130.2,3129.0,8.37080088]
["bitfinex","ETHUSD",1765553888580,0.001,3130.2,3129.7,6.39038884]
["bitfinex","ETHUSD",1765553888953,0.001,3130.2,3129.8,0.607]
["bitfinex","ETHUSD",1765553889166,0.001,3130.2,3129.7,6.39038884]
["bitfinex","ETHUSD",1765553889478,0.001,3130.2,3129.6,3.19528687]
["bitfinex","ETHUSD",1765553889773,0.001,3130.2,3129.7,0.607]
["bitfinex","ETHUSD",1765553890466,0.001,3130.2,3129.8,6.39018466]
["bitfinex","ETHUSD",1765553890654,0.0394251,3131.8,3129.8,6.39018466]
["bitfinex","ETHUSD",1765553890655,1.0796,3131.9,3130.0,0.58047529]
["bitfinex","ETHUSD",1765553890853,0.6,3131.9,3130.3,8.37080088]
["bitfinex","ETHUSD",1765553891074,0.6,3131.9,3129.9,1.05547529]
["bitfinex","ETHUSD",1765553891075,0.4796,3131.8,3129.9,1.05547529]
["bitfinex","ETHUSD",1765553891314,0.6,3131.9,3131.5,8.37080088]
["bitfinex","ETHUSD",1765553891459,0.6,3131.9,3131.6,1.18647529]
["bitfinex","ETHUSD",1765553891663,0.1979,3133.5,3132.0,0.58047529]
["bitfinex","ETHUSD",1765553891891,0.1979,3133.5,3131.7,7.931644]
["bitfinex","ETHUSD",1765553891892,0.6775,3134.0,3132.3,8.37080088]
["bitfinex","ETHUSD",1765553892095,0.6775,3134.0,3132.4,1.18647529]
["bitfinex","ETHUSD",1765553892390,0.4796,3134.7,3132.7,7.931644]
["bitfinex","ETHUSD",1765553892589,0.4796,3134.7,3132.8,0.606]
["bitfinex","ETHUSD",1765553892806,0.4796,3134.7,3132.7,9.57640374]
["bitfinex","ETHUSD",1765553892807,0.0394251,3134.6,3132.7,9.57640374]
["bitfinex","ETHUSD",1765553892959,3.66969793,3134.7,3132.9,0.606]
["bitfinex","ETHUSD",1765553893158,0.4796,3134.6,3133.0,0.606]
["bitfinex","ETHUSD",1765553893384,0.0394251,3134.5,3132.7,6.38426916]
["bitfinex","ETHUSD",1765553893585,0.0394251,3134.5,3132.8,0.606]
["bitfinex","ETHUSD",1765553893785,0.05,3134.9,3132.8,1.18647529]
["bitfinex","ETHUSD",1765553893786,0.4796,3134.4,3132.8,1.18647529]
["bitfinex","ETHUSD",1765553893959,0.4796,3134.4,3132.8,0.606]
["bitfinex","ETHUSD",1765553894179,0.4796,3134.4,3132.7,6.38426916]
["bitfinex","ETHUSD",1765553894180,0.0394251,3134.3,3132.9,0.605]
["bitfinex","ETHUSD",1765553894476,0.58047529,3134.0,3131.6,0.1864]
["bitfinex","ETHUSD",1765553894677,0.405504,3133.3,3131.0,0.1864]
["bitfinex","ETHUSD",1765553894880,0.05,3133.6,3132.1,3.19274329]
["bitfinex","ETHUSD",1765553895057,0.885104,3133.5,3132.4,3.19240672]
["bitfinex","ETHUSD",1765553895255,0.4796,3133.5,3132.2,0.605]
["bitfinex","ETHUSD",1765553895696,0.4796,3133.5,3131.4,3.77387146]
["bitfinex","ETHUSD",1765553895697,0.4796,3133.5,3132.4,3.1924011]
["bitfinex","ETHUSD",1765553895898,0.4796,3134.3,3133.0,6.38365782]
["bitfinex","ETHUSD",1765553896120,0.4796,3133.8,3133.0,6.38365782]
["bitfinex","ETHUSD",1765553896460,0.0394251,3133.7,3132.5,3.19233838]
["bitfinex","ETHUSD",1765553896660,0.4796,3133.8,3133.1,0.605]
["bitfinex","ETHUSD",1765553896896,0.0394251,3133.7,3133.1,0.605]
["bitfinex","ETHUSD",1765553897066,0.41042828,3133.7,3131.2,8.84580088]
["bitfinex","ETHUSD",1765553897262,0.405504,3133.5,3131.2,8.84580088]
["bitfinex","ETHUSD",1765553897480,0.4796,3133.6,3132.4,3.19242637]
["bitfinex","ETHUSD",1765553897669,0.5190251,3133.5,3132.5,0.605]
["bitfinex","ETHUSD",1765553897871,3.19009793,3134.7,3132.5,0.605]
["bitfinex","ETHUSD",1765553898074,3.19009793,3134.7,3132.4,17.94811778]
["bitfinex","ETHUSD",1765553898271,0.2873251,3135.0,3132.6,0.605]
["bitfinex","ETHUSD",1765553898272,0.31900979,3134.6,3132.6,0.605]
["bitfinex","ETHUSD",1765553898471,0.1979,3135.0,3133.0,8.37080088]
["bitfinex","ETHUSD",1765553898693,0.1979,3135.0,3133.1,12.76690816]
["bitfinex","ETHUSD",1765553898994,0.1979,3136.0,3133.6,8.37080088]
["bitfinex","ETHUSD",1765553899168,9.2064981,3135.9,3134.2,8.37080088]
["bitfinex","ETHUSD",1765553899369,0.1979,3136.0,3134.3,0.604]
["bitfinex","ETHUSD",1765553899557,0.0394251,3135.9,3133.7,2.08415538]
["bitfinex","ETHUSD",1765553899758,0.4796,3135.9,3133.2,0.05]
["bitfinex","ETHUSD",1765553899963,2.384468,3135.2,3133.3,0.604]
["bitfinex","ETHUSD",1765553900206,2.384468,3135.2,3133.1,9.57518112]
["bitfinex","ETHUSD",1765553900207,0.405504,3135.0,3133.4,0.604]
["bitfinex","ETHUSD",1765553900362,0.4957,3135.1,3133.4,0.604]
["bitfinex","ETHUSD",1765553900562,0.4957,3135.8,3133.7,8.37080088]
["bitfinex","ETHUSD",1765553900791,0.4957,3135.8,3133.8,2.847286]
["bitfinex","ETHUSD",1765553901122,9.418857,3135.6,3133.5,3.19131961]
["bitfinex","ETHUSD",1765553901258,3.799314,3135.3,3133.6,0.604]
["bitfinex","ETHUSD",1765553901464,0.405504,3134.8,3133.6,0.604]
["bitfinex","ETHUSD",1765553901701,0.4449291,3134.7,3133.6,0.604]
["bitfinex","ETHUSD",1765553901900,0.405504,3134.7,3133.6,0.604]
["bitfinex","ETHUSD",1765553902060,0.405504,3134.5,3133.6,0.604]
["bitfinex","ETHUSD",1765553902261,0.1863,3133.7,3132.0,0.4508]
["bitfinex","ETHUSD",1765553902469,0.1863,3133.7,3132.1,0.603]
["bitfinex","ETHUSD",1765553902695,0.1863,3133.7,3132.2,6.9882252]
["bitfinex","ETHUSD",1765553902866,0.1863,3133.7,3132.2,14.072336]
["bitfinex","ETHUSD",1765553903216,0.5351251,3133.6,3132.1,3.1927381]
["bitfinex","ETHUSD",1765553903362,0.05,3133.4,3131.2,8.37080088]
["bitfinex","ETHUSD",1765553903561,0.405504,3133.2,3131.6,3.19324933]
["bitfinex","ETHUSD",1765553903765,0.405504,3133.2,3130.6,8.37080088]
["bitfinex","ETHUSD",1765553903766,0.05,3133.4,3130.4,3.1944169]
["bitfinex","ETHUSD",1765553903767,0.405504,3132.5,3130.4,3.1944169]
["bitfinex","ETHUSD",1765553904076,13.581193,3132.6,3130.5,0.94108169]
["bitfinex","ETHUSD",1765553904264,0.4707,3132.5,3130.5,0.94108169]
["bitfinex","ETHUSD",1765553904466,0.4707,3132.5,3131.3,3.19349078]
["bitfinex","ETHUSD",1765553904809,0.4707,3133.1,3131.4,10.18329949]
["bitfinex","ETHUSD",1765553904966,0.4707,3133.1,3131.4,8.32753417]
["bitfinex","ETHUSD",1765553905167,0.4707,3133.1,3131.5,0.03193357]
["bitfinex","ETHUSD",1765553905372,0.4707,3133.1,3131.4,23.08525463]
["bitfinex","ETHUSD",1765553905373,0.4707,3133.1,3131.4,26.27871442]
["bitfinex","ETHUSD",1765553905713,3.3774218,3133.7,3131.5,1.07780886]
["bitfinex","ETHUSD",1765553905714,0.1863,3133.7,3131.5,1.07780886]
["bitfinex","ETHUSD",1765553905867,0.4707,3133.6,3131.5,1.04587529]
["bitfinex","ETHUSD",1765553906067,3.5495961,3133.5,3131.4,10.91799396]
["bitfinex","ETHUSD",1765553906398,0.98597929,3133.0,3131.5,0.603]
["bitfinex","ETHUSD",1765553906579,0.405504,3132.8,3131.5,0.603]
["bitfinex","ETHUSD",1765553906771,0.05,3133.2,3131.5,0.603]
["bitfinex","ETHUSD",1765553906772,0.4707,3133.2,3131.7,15.46925488]
["bitfinex","ETHUSD",1765553906974,0.1863,3133.7,3131.7,15.46925488]
["bitfinex","ETHUSD",1765553906975,0.657,3133.7,3131.9,0.58047529]
["bitfinex","ETHUSD",1765553907172,3.37270093,3134.2,3132.1,0.58047529]
["bitfinex","ETHUSD",1765553907474,6.61322774,3134.2,3132.2,1.42544653]
["bitfinex","ETHUSD",1765553907674,0.405504,3134.0,3132.2,0.602]
["bitfinex","ETHUSD",1765553907876,0.0394251,3133.9,3132.2,0.602]
["bitfinex","ETHUSD",1765553908075,0.0394251,3133.9,3131.8,0.4654]
["bitfinex","ETHUSD",1765553908276,0.4707,3133.8,3131.8,0.4654]
["bitfinex","ETHUSD",1765553908610,14.680291,3133.6,3131.9,0.602]
["bitfinex","ETHUSD",1765553908833,0.405504,3133.4,3132.0,3.19284802]
["bitfinex","ETHUSD",1765553909099,0.405504,3133.4,3131.9,0.602]
["bitfinex","ETHUSD",1765553909100,0.405504,3132.5,3130.5,0.33808169]
["bitfinex","ETHUSD",1765553909289,0.405504,3132.5,3130.6,0.602]
["bitfinex","ETHUSD",1765553909491,0.405504,3131.6,3129.0,0.4654]
["bitfinex","ETHUSD",1765553909677,0.405504,3131.6,3130.1,3.19475545]
["bitfinex","ETHUSD",1765553910041,0.405504,3131.4,3130.2,0.601]
["bitfinex","ETHUSD",1765553910369,0.05,3131.7,3130.2,0.601]
["bitfinex","ETHUSD",1765553910370,0.5913,3131.3,3130.2,0.601]
["bitfinex","ETHUSD",1765553911111,0.5913,3131.3,3130.3,6.38916396]
["bitfinex","ETHUSD",1765553911397,0.405504,3131.0,3129.2,0.002]
["bitfinex","ETHUSD",1765553911597,0.405504,3130.6,3129.2,0.002]
["bitfinex","ETHUSD",1765553911805,0.98597929,3130.2,3129.2,0.002]
["bitfinex","ETHUSD",1765553912009,1.44021046,3130.2,3129.2,0.002]
["bitfinex","ETHUSD",1765553912192,0.4707,3130.1,3129.2,0.002]
["bitfinex","ETHUSD",1765553912365,0.4707,3130.1,3129.2,6.39340994]
["bitfinex","ETHUSD",1765553912569,0.46748,3130.1,3129.2,0.002]
["bitfinex","ETHUSD",1765553912791,0.46748,3130.1,3129.2,3.19768191]
["bitfinex","ETHUSD",1765553912996,0.46748,3130.1,3129.2,0.002]
["bitfinex","ETHUSD",1765553913200,3.19390911,3131.0,3129.2,0.41383749]
["bitfinex","ETHUSD",1765553913497,3.19390911,3131.0,3129.2,0.38188045]
["bitfinex","ETHUSD",1765553913848,15.92402329,3131.1,3129.2,0.002]
["bitfinex","ETHUSD",1765553914037,0.405504,3130.5,3129.2,0.002]
["bitfinex","ETHUSD",1765553914394,0.05,3130.2,3129.2,0.002]
["bitfinex","ETHUSD",1765553914797,0.405504,3130.0,3129.2,0.002]
["bitfinex","ETHUSD",1765553915031,0.405504,3129.8,3129.2,0.002]
["bitfinex","ETHUSD",1765553915329,0.4707,3129.9,3129.2,0.002]
["bitfinex","ETHUSD",1765553916192,1.17494808,3129.9,3129.2,0.002]
["bitfinex","ETHUSD",1765553916389,0.876204,3129.8,3129.2,0.002]
["bitfinex","ETHUSD",1765553916639,0.05,3129.0,3128.6,0.002]
["bitfinex","ETHUSD",1765553916925,0.05,3129.0,3125.7,3.19924225]
["bitfinex","ETHUSD",1765553916926,0.405504,3127.9,3126.8,0.598]
["bitfinex","ETHUSD",1765553917220,3.84983536,3127.8,3126.8,3.79615029]
["bitfinex","ETHUSD",1765553917419,3.84983536,3127.8,3126.8,6.99430815]
["bitfinex","ETHUSD",1765553917627,0.6527,3127.8,3126.8,6.99430815]
["bitfinex","ETHUSD",1765553917824,3.66724923,3128.4,3126.9,0.69943082]
["bitfinex","ETHUSD",1765553917988,0.405504,3128.3,3126.9,0.69943082]
["bitfinex","ETHUSD",1765553918196,0.405504,3128.3,3126.8,0.598]
["bitfinex","ETHUSD",1765553918197,1.45667929,3128.3,3126.8,0.598]
["bitfinex","ETHUSD",1765553918530,0.405504,3127.7,3126.8,3.79615502]
["bitfinex","ETHUSD",1765553918728,0.405504,3127.7,3125.3,0.1916]
["bitfinex","ETHUSD",1765553918729,0.05,3127.7,3125.3,0.1916]
["bitfinex","ETHUSD",1765553918903,0.4707,3127.6,3125.7,0.597]
["bitfinex","ETHUSD",1765553919224,3.66804794,3127.6,3125.9,9.59723598]
["bitfinex","ETHUSD",1765553919400,0.405504,3127.5,3125.9,9.59723598]
["bitfinex","ETHUSD",1765553919591,0.4707,3127.8,3126.3,8.34235139]
["bitfinex","ETHUSD",1765553919794,3.19577587,3129.2,3126.0,0.4654]
["bitfinex","ETHUSD",1765553919795,0.05,3128.9,3126.4,0.58047529]
["bitfinex","ETHUSD",1765553919997,0.05,3128.9,3126.0,0.4654]
["bitfinex","ETHUSD",1765553919998,0.4707,3128.1,3126.0,0.4654]
["bitfinex","ETHUSD",1765553920219,0.405504,3128.0,3126.1,1.64607933]
["bitfinex","ETHUSD",1765553920725,0.405504,3128.0,3126.0,0.4654]
["bitfinex","ETHUSD",1765553920726,0.405504,3127.2,3125.9,3.19907866]
["bitfinex","ETHUSD",1765553921023,0.05,3127.5,3125.9,3.19907866]
["bitfinex","ETHUSD",1765553921024,3.19754428,3127.4,3125.9,3.19907866]
["bitfinex","ETHUSD",1765553921350,3.60263936,3127.8,3125.9,0.4654]
["bitfinex","ETHUSD",1765553921529,4.07333936,3127.8,3125.9,0.4654]
["bitfinex","ETHUSD",1765553921707,4.07333936,3127.8,3125.8,9.597543]
["bitfinex","ETHUSD",1765553921708,0.405504,3127.6,3125.8,9.597543]
["bitfinex","ETHUSD",1765553922210,0.05,3128.1,3125.8,9.597543]
["bitfinex","ETHUSD",1765553922211,3.24632219,3128.6,3126.4,0.58047529]
["bitfinex","ETHUSD",1765553922547,3.24632219,3128.6,3125.9,1.04587529]
["bitfinex","ETHUSD",1765553922548,0.4707,3128.5,3125.9,1.04587529]
["bitfinex","ETHUSD",1765553922736,1.05117529,3128.5,3125.9,1.07786607]
["bitfinex","ETHUSD",1765553922901,1.05117529,3128.5,3126.3,8.34235139]
["bitfinex","ETHUSD",1765553923101,3.19631784,3128.6,3126.5,9.59539419]
["bitfinex","ETHUSD",1765553923102,3.66722218,3128.4,3126.5,9.59539419]
["bitfinex","ETHUSD",1765553923297,3.66722218,3128.4,3126.6,0.596]
["bitfinex","ETHUSD",1765553923504,0.405504,3128.2,3126.5,3.19846473]
["bitfinex","ETHUSD",1765553923702,6.174731,3128.1,3126.5,3.19846473]
["bitfinex","ETHUSD",1765553923933,6.174731,3128.1,3126.5,6.39692946]
["bitfinex","ETHUSD",1765553923934,0.4707,3128.1,3126.5,6.39692946]
["bitfinex","ETHUSD",1765553924232,0.4707,3128.0,3126.5,7.09622241]
["bitfinex","ETHUSD",1765553924740,0.405504,3127.8,3126.5,3.89775768]
["bitfinex","ETHUSD",1765553924905,0.405504,3127.8,3126.5,7.09622241]
["bitfinex","ETHUSD",1765553925107,0.4707,3127.8,3126.6,0.156]
["bitfinex","ETHUSD",1765553925405,3.66786892,3127.8,3126.7,0.72522224]
["bitfinex","ETHUSD",1765553925606,0.4707,3127.8,3126.5,9.59539419]
["bitfinex","ETHUSD",1765553925824,3.19715199,3127.8,3126.5,6.39692946]
["bitfinex","ETHUSD",1765553926130,0.4707,3127.7,3126.5,6.39692946]
["bitfinex","ETHUSD",1765553926342,0.4707,3127.7,3126.4,0.596]
["bitfinex","ETHUSD",1765553926343,11.852237,3127.6,3125.1,0.003]
["bitfinex","ETHUSD",1765553926514,1.86776899,3127.5,3126.2,3.19876509]
["bitfinex","ETHUSD",1765553926840,1.10117529,3127.5,3125.4,1.0604]
["bitfinex","ETHUSD",1765553927041,0.405504,3127.3,3126.0,3.19890123]
["bitfinex","ETHUSD",1765553927246,0.405504,3127.3,3125.4,1.0604]
["bitfinex","ETHUSD",1765553927247,0.405504,3127.1,3125.4,1.0604]
["bitfinex","ETHUSD",1765553927400,0.405504,3127.1,3125.5,6.39897616]
["bitfinex","ETHUSD",1765553927608,0.876204,3127.1,3125.6,0.74593762]
["bitfinex","ETHUSD",1765553928130,0.4707,3127.1,3125.6,0.74593762]
["bitfinex","ETHUSD",1765553928848,0.182,3125.7,3125.1,0.003]
["bitfinex","ETHUSD",1765553929169,0.182,3125.7,3122.3,0.1916]
["bitfinex","ETHUSD",1765553929170,10.604076,3124.3,3122.3,0.1916]
["bitfinex","ETHUSD",1765553929329,0.182,3124.4,3122.1,0.002]
["bitfinex","ETHUSD",1765553929330,8.34235139,3123.9,3122.1,0.002]
["bitfinex","ETHUSD",1765553929534,0.776,3124.4,3122.5,3.80256204]
["bitfinex","ETHUSD",1765553929535,4.555419,3124.2,3122.5,3.80256204]
["bitfinex","ETHUSD",1765553929767,0.182,3124.4,3122.6,0.8458562]
["bitfinex","ETHUSD",1765553929933,0.4707,3124.9,3122.7,2.221467]
["bitfinex","ETHUSD",1765553930128,0.642,3125.7,3123.0,8.35196107]
["bitfinex","ETHUSD",1765553930334,7.62107289,3125.7,3123.6,8.34235139]
["bitfinex","ETHUSD",1765553930564,0.405504,3125.5,3123.7,1.90583514]
["bitfinex","ETHUSD",1765553930867,0.405504,3125.2,3123.8,0.594]
["bitfinex","ETHUSD",1765553931162,0.05,3125.4,3123.8,0.594]
["bitfinex","ETHUSD",1765553931163,0.405504,3125.0,3123.8,0.594]
["bitfinex","ETHUSD",1765553931343,0.51,3125.4,3123.8,0.594]
["bitfinex","ETHUSD",1765553931344,3.1998001,3125.2,3123.8,6.99641606]
["bitfinex","ETHUSD",1765553931540,6.85944757,3125.3,3123.8,6.99641606]
["bitfinex","ETHUSD",1765553931740,6.85944757,3125.3,3123.9,0.593]
["bitfinex","ETHUSD",1765553931741,0.98597929,3125.2,3123.9,0.593]
["bitfinex","ETHUSD",1765553932065,0.98597929,3125.2,3122.5,0.6]
["bitfinex","ETHUSD",1765553932066,0.405504,3123.9,3122.5,0.6]
["bitfinex","ETHUSD",1765553932366,0.405504,3123.7,3122.5,0.6]
["bitfinex","ETHUSD",1765553932592,0.46,3123.8,3122.5,4.39548233]
["bitfinex","ETHUSD",1765553932767,0.405504,3123.7,3122.5,4.39548233]
["bitfinex","ETHUSD",1765553932931,0.405504,3123.7,3122.5,4.39552363]
["bitfinex","ETHUSD",1765553933134,3.66152825,3123.6,3122.5,8.03783803]
["bitfinex","ETHUSD",1765553933331,3.66152825,3123.6,3122.5,7.59808567]
["bitfinex","ETHUSD",1765553933662,0.46,3123.6,3122.5,7.59808567]
["bitfinex","ETHUSD",1765553934041,0.405504,3123.9,3122.5,7.59808567]
["bitfinex","ETHUSD",1765553934243,3.20071696,3124.3,3122.6,0.4776]
["bitfinex","ETHUSD",1765553934440,0.46,3124.2,3122.7,0.592]
["bitfinex","ETHUSD",1765553934642,0.6596,3124.7,3122.8,0.03202254]
["bitfinex","ETHUSD",1765553934864,0.6596,3124.7,3122.7,1.0696]
["bitfinex","ETHUSD",1765553935090,7.06026637,3124.7,3122.8,0.4776]
["bitfinex","ETHUSD",1765553935365,7.76629301,3124.7,3122.9,6.40430368]
["bitfinex","ETHUSD",1765553935554,1.36562664,3124.7,3123.0,0.4776]
["bitfinex","ETHUSD",1765553935865,7.06035366,3124.7,3123.0,0.4776]
["bitfinex","ETHUSD",1765553936167,3.85997683,3124.7,3123.0,0.4776]
["bitfinex","ETHUSD",1765553936791,0.6596,3124.7,3123.0,0.4776]
["bitfinex","ETHUSD",1765553937080,0.58047529,3125.1,3123.0,0.4776]
["bitfinex","ETHUSD",1765553937280,6.4894251,3125.0,3123.1,9.60584034]
["bitfinex","ETHUSD",1765553937593,0.405504,3124.8,3123.2,0.591]
["bitfinex","ETHUSD",1765553937886,0.0394251,3124.8,3123.2,0.4776]
["bitfinex","ETHUSD",1765553938061,0.6596,3124.7,3123.1,6.40389356]
["bitfinex","ETHUSD",1765553938266,0.405504,3124.6,3123.3,0.591]
["bitfinex","ETHUSD",1765553938585,0.9049291,3124.6,3123.3,0.591]
["bitfinex","ETHUSD",1765553938806,0.0394251,3124.6,3123.3,1.29048936]
["bitfinex","ETHUSD",1765553938950,0.0394251,3124.9,3123.4,0.4776]
["bitfinex","ETHUSD",1765553939389,0.46,3125.3,3123.5,9.60461019]
["bitfinex","ETHUSD",1765553939560,6.39959042,3125.2,3123.5,9.60461019]
["bitfinex","ETHUSD",1765553939758,0.05,3125.0,3123.6,0.59]
["bitfinex","ETHUSD",1765553940077,0.405504,3124.8,3123.7,0.59]
["bitfinex","ETHUSD",1765553940282,0.405504,3124.0,3122.6,3.20242846]
["bitfinex","ETHUSD",1765553940483,0.405504,3124.0,3122.4,0.002]
["bitfinex","ETHUSD",1765553940484,0.405504,3124.0,3122.7,3.79233326]
["bitfinex","ETHUSD",1765553940660,0.405504,3123.8,3122.4,0.002]
["bitfinex","ETHUSD",1765553940865,0.05,3123.7,3122.4,0.002]
["bitfinex","ETHUSD",1765553941079,0.1996,3122.6,3122.4,0.002]
["bitfinex","ETHUSD",1765553941250,0.1996,3122.6,3122.4,0.592]
["bitfinex","ETHUSD",1765553941251,1.065104,3122.6,3122.4,0.592]
["bitfinex","ETHUSD",1765553941464,4.26756348,3122.6,3122.4,0.592]
["bitfinex","ETHUSD",1765553941771,0.405504,3122.8,3122.4,0.592]
["bitfinex","ETHUSD",1765553941984,0.1996,3122.9,3122.1,0.002]
["bitfinex","ETHUSD",1765553941985,0.455504,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765553942199,0.1996,3122.9,3122.1,0.002]
["bitfinex","ETHUSD",1765553942200,3.20194678,3123.1,3122.1,3.20490282]
["bitfinex","ETHUSD",1765553942495,0.1859,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765553943003,4.423404,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765553943185,3.38876977,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765553943359,0.1859,3122.7,3122.1,0.002]
["bitfinex","ETHUSD",1765553943565,0.05,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765553943766,0.05,3122.5,3122.1,0.002]
["bitfinex","ETHUSD",1765553943998,0.405504,3122.4,3122.1,0.002]
["bitfinex","ETHUSD",1765553944192,6.59064774,3122.7,3122.1,0.002]
["bitfinex","ETHUSD",1765553944193,0.405504,3122.7,3122.1,0.002]
["bitfinex","ETHUSD",1765553944400,6.40368852,3123.2,3122.1,0.002]
["bitfinex","ETHUSD",1765553944705,3.20176799,3123.3,3122.1,0.002]
["bitfinex","ETHUSD",1765553944906,0.05,3122.6,3122.1,0.002]
["bitfinex","ETHUSD",1765553945122,0.46,3123.2,3122.1,0.002]
["bitfinex","ETHUSD",1765553945267,0.58047529,3122.7,3122.1,0.002]
["bitfinex","ETHUSD",1765553945472,0.591404,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765553945813,5.285441,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765553945968,5.285441,3121.9,3121.4,0.6]
["bitfinex","ETHUSD",1765553945969,0.405504,3121.8,3121.4,0.6]
["bitfinex","ETHUSD",1765553946312,0.405504,3122.0,3121.4,0.6]
["bitfinex","ETHUSD",1765553946508,0.865504,3122.0,3121.4,0.6]
["bitfinex","ETHUSD",1765553946800,0.05,3122.1,3121.4,3.80366387]
["bitfinex","ETHUSD",1765553946981,0.05,3122.1,3121.4,0.6]
["bitfinex","ETHUSD",1765553947301,0.405504,3121.9,3121.4,0.6]
["bitfinex","ETHUSD",1765553947498,1.09166939,3121.9,3121.4,0.6]
["bitfinex","ETHUSD",1765553947818,0.405504,3121.9,3121.4,0.6]
["bitfinex","ETHUSD",1765553948279,3.20307495,3122.0,3121.4,0.6]
["bitfinex","ETHUSD",1765553948470,0.46,3122.5,3121.4,0.6]
["bitfinex","ETHUSD",1765553948670,0.405504,3122.3,3121.4,0.6]
["bitfinex","ETHUSD",1765553948901,0.455504,3122.3,3121.4,0.6]
["bitfinex","ETHUSD",1765553949111,6.41493967,3122.4,3121.4,3.80365333]
["bitfinex","ETHUSD",1765553949299,0.77654304,3123.1,3121.4,7.92460931]
["bitfinex","ETHUSD",1765553949600,0.00961045,3123.4,3121.5,1.0646]
["bitfinex","ETHUSD",1765553949601,0.46,3123.4,3121.5,1.0646]
["bitfinex","ETHUSD",1765553949923,2.391642,3122.7,3121.4,0.6]
["bitfinex","ETHUSD",1765553950073,0.46,3123.0,3121.4,10.21104639]
["bitfinex","ETHUSD",1765553950273,5.765898,3122.8,3121.5,0.588]
["bitfinex","ETHUSD",1765553950579,0.405504,3122.6,3121.5,0.588]
["bitfinex","ETHUSD",1765553950781,0.1839,3122.9,3121.6,0.1921]
["bitfinex","ETHUSD",1765553950983,0.1839,3122.9,3121.6,0.6697]
["bitfinex","ETHUSD",1765553951194,0.46,3123.1,3121.6,0.6697]
["bitfinex","ETHUSD",1765553951400,0.1839,3122.9,3121.7,6.99476554]
["bitfinex","ETHUSD",1765553951606,0.4449291,3122.8,3121.8,0.587]
["bitfinex","ETHUSD",1765553951781,0.4449291,3122.8,3121.6,3.20348081]
["bitfinex","ETHUSD",1765553952111,0.405504,3122.6,3121.7,0.588]
["bitfinex","ETHUSD",1765553952412,0.0394251,3122.5,3121.7,0.588]
["bitfinex","ETHUSD",1765553953114,0.405504,3122.7,3121.4,0.6]
["bitfinex","ETHUSD",1765553953290,0.405504,3122.2,3121.4,0.6]
["bitfinex","ETHUSD",1765553953499,0.2339,3122.9,3121.5,3.79156556]
["bitfinex","ETHUSD",1765553953698,0.405504,3122.6,3121.5,0.588]
["bitfinex","ETHUSD",1765553953882,0.58047529,3122.7,3121.5,0.588]
["bitfinex","ETHUSD",1765553953883,0.405504,3122.4,3121.5,3.79157845]
["bitfinex","ETHUSD",1765553954090,0.405504,3122.6,3121.5,6.99516646]
["bitfinex","ETHUSD",1765553954290,0.4449291,3122.6,3121.4,3.80365453]
["bitfinex","ETHUSD",1765553954508,0.4449291,3122.6,3121.5,3.79156138]
["bitfinex","ETHUSD",1765553955100,0.405504,3122.6,3121.5,3.79156138]
["bitfinex","ETHUSD",1765553955416,3.20276719,3122.3,3121.6,0.588]
["bitfinex","ETHUSD",1765553955985,0.4449291,3122.2,3121.4,0.6]
["bitfinex","ETHUSD",1765553956183,0.865504,3122.2,3121.4,0.6]
["bitfinex","ETHUSD",1765553956399,0.865504,3122.2,3121.5,0.588]
["bitfinex","ETHUSD",1765553956597,6.40553438,3122.3,3121.5,0.588]
["bitfinex","ETHUSD",1765553956598,3.20276719,3122.3,3121.5,0.588]
["bitfinex","ETHUSD",1765553956796,0.0394251,3122.2,3121.5,0.588]
["bitfinex","ETHUSD",1765553957026,0.0394251,3122.7,3121.5,0.588]
["bitfinex","ETHUSD",1765553957186,0.0394251,3122.7,3121.4,0.6]
["bitfinex","ETHUSD",1765553957187,0.405504,3121.8,3121.4,0.6]
["bitfinex","ETHUSD",1765553957388,4.2395673,3121.5,3121.4,0.6]
["bitfinex","ETHUSD",1765553957810,14.1329254,3121.5,3121.4,0.5432]
["bitfinex","ETHUSD",1765553958020,1.03597929,3121.4,3121.3,0.003]
["bitfinex","ETHUSD",1765553958334,2.3143939,3121.4,3121.3,0.003]
["bitfinex","ETHUSD",1765553958618,0.890604,3121.4,3121.3,0.003]
["bitfinex","ETHUSD",1765553958991,3.21319892,3121.5,3121.3,0.003]
["bitfinex","ETHUSD",1765553959186,0.05,3122.7,3121.4,0.472]
["bitfinex","ETHUSD",1765553959428,0.5351,3123.3,3121.6,3.20348539]
["bitfinex","ETHUSD",1765553959590,7.19982488,3123.9,3121.7,7.58070017]
["bitfinex","ETHUSD",1765553959591,3.20137641,3123.7,3121.7,7.58070017]
["bitfinex","ETHUSD",1765553959790,0.0394251,3123.6,3121.8,2.35981271]
["bitfinex","ETHUSD",1765553959990,0.0394251,3123.6,3121.9,0.588]
["bitfinex","ETHUSD",1765553960192,0.1927,3124.7,3122.3,7.00022488]
["bitfinex","ETHUSD",1765553960416,0.1927,3124.7,3122.0,3.654033]
["bitfinex","ETHUSD",1765553960417,6.39938564,3125.3,3123.5,0.1845]
["bitfinex","ETHUSD",1765553960591,0.05,3125.2,3123.6,0.588]
["bitfinex","ETHUSD",1765553960916,3.19969282,3125.3,3123.6,0.588]
["bitfinex","ETHUSD",1765553960917,3.69869282,3125.3,3123.7,0.588]
["bitfinex","ETHUSD",1765553961122,0.499,3125.3,3123.7,0.588]
["bitfinex","ETHUSD",1765553961298,0.0394251,3125.5,3123.9,9.60338037]
["bitfinex","ETHUSD",1765553961498,0.001,3126.1,3124.0,0.588]
["bitfinex","ETHUSD",1765553961699,0.001,3126.1,3124.0,1.65107529]
["bitfinex","ETHUSD",1765553961902,0.001,3126.1,3124.5,0.58047529]
["bitfinex","ETHUSD",1765553962101,0.001,3126.1,3124.8,7.00022488]
["bitfinex","ETHUSD",1765553962292,0.001,3126.1,3123.9,16.00563395]
["bitfinex","ETHUSD",1765553962293,0.001,3126.1,3124.9,0.588]
["bitfinex","ETHUSD",1765553962497,0.001,3126.1,3125.0,7.931644]
["bitfinex","ETHUSD",1765553962704,0.001,3126.1,3125.2,7.00022488]
["bitfinex","ETHUSD",1765553963195,0.001,3126.1,3125.3,0.4826]
["bitfinex","ETHUSD",1765553963392,0.001,3126.1,3125.4,9.59877135]
["bitfinex","ETHUSD",1765553963593,0.001,3126.1,3125.3,3.19965308]
["bitfinex","ETHUSD",1765553963835,0.001,3126.1,3124.8,0.4826]
["bitfinex","ETHUSD",1765553963992,0.405504,3126.0,3124.7,3.20023327]
["bitfinex","ETHUSD",1765553964192,0.4449291,3126.0,3124.2,0.4826]
["bitfinex","ETHUSD",1765553964397,0.405504,3125.8,3124.3,0.587]
["bitfinex","ETHUSD",1765553964593,0.455504,3125.6,3123.5,0.6671]
["bitfinex","ETHUSD",1765553964793,0.405504,3125.1,3123.6,3.20141682]
["bitfinex","ETHUSD",1765553964996,0.405504,3125.1,3123.7,0.587]
["bitfinex","ETHUSD",1765553965217,0.405504,3124.7,3123.8,0.587]
["bitfinex","ETHUSD",1765553965395,3.60591157,3124.7,3123.8,3.78822882]
["bitfinex","ETHUSD",1765553965596,0.05,3124.8,3123.8,6.98945809]
["bitfinex","ETHUSD",1765553965597,0.405504,3124.8,3123.8,6.98945809]
["bitfinex","ETHUSD",1765553965792,3.69797632,3126.0,3123.9,0.4826]
["bitfinex","ETHUSD",1765553965996,0.58047529,3125.9,3123.9,0.4826]
["bitfinex","ETHUSD",1765553966195,6.89695578,3126.0,3123.9,0.4826]
["bitfinex","ETHUSD",1765553966196,3.69797632,3126.0,3123.9,0.4826]
["bitfinex","ETHUSD",1765553966649,3.19897632,3126.0,3123.9,0.4826]
["bitfinex","ETHUSD",1765553966851,0.0394251,3125.9,3123.9,0.4826]
["bitfinex","ETHUSD",1765553967056,0.0394251,3125.8,3123.9,0.4826]
["bitfinex","ETHUSD",1765553967254,0.0394251,3126.0,3123.9,0.4826]
["bitfinex","ETHUSD",1765553967419,3.19907585,3126.0,3124.0,16.71504228]
["bitfinex","ETHUSD",1765553967633,3.23850095,3126.0,3124.1,0.4826]
["bitfinex","ETHUSD",1765553967955,0.63147529,3126.1,3124.1,0.4826]
["bitfinex","ETHUSD",1765553968167,0.051,3126.1,3124.1,1.06307529]
["bitfinex","ETHUSD",1765553968332,0.001,3126.1,3124.4,0.58047529]
["bitfinex","ETHUSD",1765553968512,3.19990304,3126.1,3124.2,0.4826]
["bitfinex","ETHUSD",1765553968713,3.19990304,3126.1,3124.0,12.80409728]
["bitfinex","ETHUSD",1765553968714,0.001,3126.1,3124.3,1.0696]
["bitfinex","ETHUSD",1765553969114,0.0394251,3126.0,3124.4,0.4826]
["bitfinex","ETHUSD",1765553969329,0.58047529,3126.0,3124.5,0.587]
["bitfinex","ETHUSD",1765553969530,0.58047529,3126.0,3122.1,7.931644]
["bitfinex","ETHUSD",1765553969531,0.405504,3124.3,3122.1,7.931644]
["bitfinex","ETHUSD",1765553969755,0.05,3125.0,3122.9,7.00022488]
["bitfinex","ETHUSD",1765553969915,0.05,3125.6,3123.2,0.58047529]
["bitfinex","ETHUSD",1765553970112,0.05,3125.6,3123.0,0.4826]
["bitfinex","ETHUSD",1765553970113,0.405504,3125.5,3123.3,1.2572]
["bitfinex","ETHUSD",1765553970316,0.405504,3125.1,3123.3,1.2572]
["bitfinex","ETHUSD",1765553970523,0.405504,3125.1,3123.3,0.7746]
["bitfinex","ETHUSD",1765553970729,7.00022488,3125.6,3123.3,0.7746]
["bitfinex","ETHUSD",1765553970730,0.05,3125.6,3123.4,0.51461639]
["bitfinex","ETHUSD",1765553970968,0.05,3125.6,3123.4,7.48282488]
["bitfinex","ETHUSD",1765553970969,0.405504,3125.5,3123.4,7.48282488]
["bitfinex","ETHUSD",1765553971264,0.405504,3125.5,3123.4,0.4826]
["bitfinex","ETHUSD",1765553971465,0.405504,3125.3,3123.6,9.60430272]
["bitfinex","ETHUSD",1765553971821,0.405504,3125.3,3123.7,0.4826]
["bitfinex","ETHUSD",1765553972127,0.405504,3123.6,3122.3,0.587]
["bitfinex","ETHUSD",1765553972688,0.405504,3123.4,3122.3,0.587]
["bitfinex","ETHUSD",1765553972963,0.405504,3123.4,3122.3,3.7897626]
["bitfinex","ETHUSD",1765553973262,0.405504,3123.4,3122.3,3.78975345]
["bitfinex","ETHUSD",1765553973263,0.499,3123.4,3122.3,3.78975345]
["bitfinex","ETHUSD",1765553973417,0.405504,3123.3,3122.3,6.99252064]
["bitfinex","ETHUSD",1765553973819,0.405504,3123.2,3122.3,3.78975345]
["bitfinex","ETHUSD",1765553974150,6.40354622,3123.3,3122.3,3.78975345]
["bitfinex","ETHUSD",1765553974151,0.405504,3123.6,3122.4,0.587]
["bitfinex","ETHUSD",1765553974354,0.58047529,3123.9,3122.4,0.587]
["bitfinex","ETHUSD",1765553974526,0.405504,3123.8,3122.4,0.587]
["bitfinex","ETHUSD",1765553975235,0.05,3124.3,3122.5,0.4826]
["bitfinex","ETHUSD",1765553975425,0.189,3125.4,3123.3,12.80696696]
["bitfinex","ETHUSD",1765553975621,3.24951129,3125.5,3123.5,6.06782]
["bitfinex","ETHUSD",1765553975949,0.499,3125.4,3123.4,3.23791918]
["bitfinex","ETHUSD",1765553976148,6.58700476,3126.0,3123.7,7.00022488]
["bitfinex","ETHUSD",1765553976149,3.43797632,3126.0,3123.7,7.00022488]
["bitfinex","ETHUSD",1765553976319,0.239,3126.0,3123.8,0.58047529]
["bitfinex","ETHUSD",1765553976517,0.05,3126.0,3123.9,0.75807002]
["bitfinex","ETHUSD",1765553977048,0.001,3126.1,3124.2,7.00022488]
["bitfinex","ETHUSD",1765553977354,0.001,3126.1,3123.9,0.75807002]
["bitfinex","ETHUSD",1765553977355,0.001,3126.1,3124.7,7.00022488]
["bitfinex","ETHUSD",1765553977651,0.001,3126.1,3124.4,9.60184353]
["bitfinex","ETHUSD",1765553977652,0.0404251,3126.1,3124.4,9.60184353]
["bitfinex","ETHUSD",1765553977869,0.499,3126.0,3124.4,6.40122902]
["bitfinex","ETHUSD",1765553978057,0.0394251,3125.9,3124.4,6.40122902]
["bitfinex","ETHUSD",1765553978575,0.405504,3125.8,3124.4,6.40122902]
["bitfinex","ETHUSD",1765553978734,0.405504,3125.6,3124.4,6.40122902]
["bitfinex","ETHUSD",1765553979371,0.405504,3125.8,3124.4,6.40122902]
["bitfinex","ETHUSD",1765553979545,3.60469828,3125.8,3124.4,6.40122902]
["bitfinex","ETHUSD",1765553979752,0.405504,3125.6,3124.4,6.40122902]
["bitfinex","ETHUSD",1765553980458,0.405504,3125.4,3124.5,0.587]
["bitfinex","ETHUSD",1765553981056,0.405504,3125.2,3124.5,0.587]
["bitfinex","ETHUSD",1765553981270,0.499,3125.5,3124.5,0.587]
["bitfinex","ETHUSD",1765553981487,0.73527911,3125.7,3124.6,6.4008193]
["bitfinex","ETHUSD",1765553981675,3.69834614,3125.7,3124.6,3.20040965]
["bitfinex","ETHUSD",1765553981973,0.405504,3125.5,3124.0,3.20101472]
["bitfinex","ETHUSD",1765553982174,0.0394251,3125.4,3124.1,0.587]
["bitfinex","ETHUSD",1765553982341,0.405504,3125.3,3124.5,3.20049315]
["bitfinex","ETHUSD",1765553982761,0.405504,3125.7,3124.5,3.20049315]
["bitfinex","ETHUSD",1765553982970,0.405504,3125.5,3124.1,0.587]
["bitfinex","ETHUSD",1765553983147,0.0394251,3125.4,3124.5,3.20047827]
["bitfinex","ETHUSD",1765553983470,3.19979521,3125.2,3124.2,3.20075509]
["bitfinex","ETHUSD",1765553983772,0.36334713,3125.1,3124.1,3.78789359]
["bitfinex","ETHUSD",1765553983963,0.405504,3125.0,3124.1,3.78789359]
["bitfinex","ETHUSD",1765553984364,0.405504,3124.8,3124.2,0.587]
["bitfinex","ETHUSD",1765553984563,0.0394251,3124.9,3124.2,0.587]
["bitfinex","ETHUSD",1765553984747,0.32392203,3125.1,3124.2,0.587]
["bitfinex","ETHUSD",1765553985680,0.32392203,3125.1,3123.7,3.20130135]
["bitfinex","ETHUSD",1765553985681,0.405504,3124.8,3124.3,0.587]
["bitfinex","ETHUSD",1765553985886,3.2,3125.0,3124.3,0.587]
["bitfinex","ETHUSD",1765553986099,0.32392203,3125.1,3124.3,0.587]
["bitfinex","ETHUSD",1765553986301,3.52386571,3125.1,3124.3,0.587]
["bitfinex","ETHUSD",1765553986511,3.52381983,3125.1,3124.3,0.587]
["bitfinex","ETHUSD",1765553986718,0.001,3126.4,3124.4,2.69026]
["bitfinex","ETHUSD",1765553986892,0.001,3126.4,3125.0,6.99135773]
["bitfinex","ETHUSD",1765553987220,0.001,3126.4,3125.1,1.16747529]
["bitfinex","ETHUSD",1765553987436,0.001,3126.4,3125.2,1.0696]
["bitfinex","ETHUSD",1765553987715,0.001,3126.4,3125.8,5.47562]
["bitfinex","ETHUSD",1765553987878,0.001,3126.4,3125.7,12.79713344]
["bitfinex","ETHUSD",1765553987879,0.001,3126.4,3126.3,0.1876]
["bitfinex","ETHUSD",1765553988084,0.001,3126.7,3126.3,0.7746]
["bitfinex","ETHUSD",1765553988284,0.001,3127.4,3126.5,6.99135773]
["bitfinex","ETHUSD",1765553988483,0.001,3127.4,3127.2,6.99135773]
["bitfinex","ETHUSD",1765553988717,0.00961107,3129.1,3127.3,0.586]
["bitfinex","ETHUSD",1765553988915,0.00961107,3129.1,3127.6,0.1876]
["bitfinex","ETHUSD",1765553989333,0.00961107,3129.1,3127.3,1.64907529]
["bitfinex","ETHUSD",1765553989334,0.00961107,3129.1,3127.3,0.586]
["bitfinex","ETHUSD",1765553989499,0.00961107,3129.1,3127.4,13.27277712]
["bitfinex","ETHUSD",1765553989700,0.499,3129.0,3127.4,10.07523284]
["bitfinex","ETHUSD",1765553990000,0.499,3129.0,3127.4,6.39508856]
["bitfinex","ETHUSD",1765553990001,0.37044325,3128.9,3127.4,6.39508856]
["bitfinex","ETHUSD",1765553990329,0.405504,3128.8,3127.3,3.78359287]
["bitfinex","ETHUSD",1765553990533,0.902004,3128.8,3127.3,3.78359287]
["bitfinex","ETHUSD",1765553990834,0.405504,3128.5,3127.3,0.586]
["bitfinex","ETHUSD",1765553991035,1.07697529,3128.8,3126.3,3.38624514]
["bitfinex","ETHUSD",1765553991036,0.405504,3127.6,3126.3,3.38624514]
["bitfinex","ETHUSD",1765553991338,0.05,3127.7,3125.1,3.20946209]
["bitfinex","ETHUSD",1765553991339,0.405504,3127.7,3126.4,0.586]
["bitfinex","ETHUSD",1765553991500,3.19754428,3127.4,3126.4,0.586]
["bitfinex","ETHUSD",1765553991705,0.76580883,3127.3,3126.4,3.78455951]
["bitfinex","ETHUSD",1765553991928,0.93290883,3127.3,3126.4,0.586]
["bitfinex","ETHUSD",1765553992232,0.52740483,3127.3,3126.4,3.78450591]
["bitfinex","ETHUSD",1765553992401,0.52740483,3127.3,3126.4,6.98307295]
["bitfinex","ETHUSD",1765553992595,0.1671,3127.3,3126.4,6.98307295]
["bitfinex","ETHUSD",1765553993248,0.1671,3127.3,3126.4,0.586]
["bitfinex","ETHUSD",1765553993737,0.1671,3127.3,3126.4,3.78454632]
["bitfinex","ETHUSD",1765553993911,0.4965,3127.9,3126.4,6.98311336]
["bitfinex","ETHUSD",1765553994114,0.58047529,3127.7,3126.4,6.98311336]
["bitfinex","ETHUSD",1765553994322,0.37776106,3127.6,3126.4,6.98311336]
["bitfinex","ETHUSD",1765553994847,0.5465,3127.7,3126.4,3.19854632]
["bitfinex","ETHUSD",1765553995052,0.4965,3127.7,3126.5,0.586]
["bitfinex","ETHUSD",1765553995329,0.405504,3127.6,3126.5,0.586]
["bitfinex","ETHUSD",1765553995651,0.405504,3127.6,3126.6,6.39672486]
["bitfinex","ETHUSD",1765553995652,3.19733981,3127.6,3126.6,6.39672486]
["bitfinex","ETHUSD",1765553995807,3.19693094,3128.0,3126.6,6.39672486]
["bitfinex","ETHUSD",1765553996005,6.39386188,3128.0,3126.6,6.39672486]
["bitfinex","ETHUSD",1765553996220,3.1962034,3128.8,3126.7,0.484]
["bitfinex","ETHUSD",1765553996221,0.05,3128.8,3126.7,0.484]
["bitfinex","ETHUSD",1765553996421,6.88893136,3128.7,3126.7,0.484]
["bitfinex","ETHUSD",1765553996814,0.4965,3128.6,3126.7,0.484]
["bitfinex","ETHUSD",1765553997227,0.4965,3128.6,3126.7,1.06447529]
["bitfinex","ETHUSD",1765553997444,6.39235436,3128.8,3126.8,0.484]
["bitfinex","ETHUSD",1765553997648,6.39263568,3128.6,3126.9,6.39611116]
["bitfinex","ETHUSD",1765553997863,0.405504,3128.5,3126.9,6.39611116]
["bitfinex","ETHUSD",1765553998025,1.41871938,3128.5,3126.9,3.19805558]
["bitfinex","ETHUSD",1765553998227,0.92221938,3128.5,3127.0,0.484]
["bitfinex","ETHUSD",1765553998655,1.41871938,3128.5,3127.0,0.484]
["bitfinex","ETHUSD",1765553998858,0.05,3128.2,3126.5,0.586]
["bitfinex","ETHUSD",1765553999149,0.58047529,3128.0,3126.5,3.78445797]
["bitfinex","ETHUSD",1765553999364,0.05,3127.7,3126.5,3.78445689]
["bitfinex","ETHUSD",1765553999649,0.58047529,3127.8,3126.6,3.19828534]
["bitfinex","ETHUSD",1765554000028,0.952004,3127.7,3126.5,0.586]
["bitfinex","ETHUSD",1765554000230,0.05,3127.3,3126.5,0.586]
["bitfinex","ETHUSD",1765554000418,0.98597929,3127.5,3126.5,0.586]
["bitfinex","ETHUSD",1765554000419,0.405504,3127.5,3126.5,0.586]
["bitfinex","ETHUSD",1765554000618,0.405504,3127.8,3126.6,0.03198362]
["bitfinex","ETHUSD",1765554000841,0.05,3127.0,3125.4,0.484]
["bitfinex","ETHUSD",1765554001171,0.05,3127.0,3124.6,3.20040965]
["bitfinex","ETHUSD",1765554001172,0.98597929,3125.8,3124.6,3.20040965]
["bitfinex","ETHUSD",1765554001339,0.405504,3126.0,3124.5,3.20048859]
["bitfinex","ETHUSD",1765554001535,0.31876069,3128.2,3124.5,3.20048859]
["bitfinex","ETHUSD",1765554001536,0.182,3125.9,3124.5,6.40100067]
["bitfinex","ETHUSD",1765554001855,0.405504,3126.6,3124.6,0.484]
["bitfinex","ETHUSD",1765554002152,0.4965,3127.3,3124.8,6.99135773]
["bitfinex","ETHUSD",1765554002352,6.39555896,3127.2,3124.9,0.70233608]
["bitfinex","ETHUSD",1765554002656,6.39555896,3127.2,3124.4,16.589058]
["bitfinex","ETHUSD",1765554002657,16.475307,3126.7,3124.7,0.484]
["bitfinex","ETHUSD",1765554002872,0.4965,3127.1,3124.9,6.99135773]
["bitfinex","ETHUSD",1765554003032,0.05,3126.9,3124.7,0.484]
["bitfinex","ETHUSD",1765554003233,0.405504,3125.8,3124.4,0.586]
["bitfinex","ETHUSD",1765554003557,0.405504,3125.0,3123.4,0.484]
["bitfinex","ETHUSD",1765554003734,0.405504,3124.6,3123.5,3.20153673]
["bitfinex","ETHUSD",1765554003936,0.405504,3124.8,3123.5,6.40307346]
["bitfinex","ETHUSD",1765554004468,0.405504,3124.8,3123.4,0.586]
["bitfinex","ETHUSD",1765554004469,0.405504,3124.4,3123.4,0.586]
["bitfinex","ETHUSD",1765554004653,0.405504,3123.7,3122.5,0.585]
["bitfinex","ETHUSD",1765554004863,0.405504,3124.1,3122.5,0.585]
["bitfinex","ETHUSD",1765554005160,0.405504,3123.9,3122.5,0.585]
["bitfinex","ETHUSD",1765554005876,0.00961107,3124.2,3122.6,10.09137844]
["bitfinex","ETHUSD",1765554006036,0.405504,3124.1,3122.7,1.55163784]
["bitfinex","ETHUSD",1765554006359,0.405504,3124.1,3122.6,6.40491896]
["bitfinex","ETHUSD",1765554006560,0.4965,3124.2,3122.6,10.09137844]
["bitfinex","ETHUSD",1765554006764,0.902004,3124.1,3122.6,3.20245948]
["bitfinex","ETHUSD",1765554006924,0.405504,3124.0,3122.6,6.40491896]
["bitfinex","ETHUSD",1765554007356,0.405504,3123.9,3122.6,3.20245948]
["bitfinex","ETHUSD",1765554007771,3.20086912,3124.2,3122.7,0.484]
["bitfinex","ETHUSD",1765554007948,6.45173824,3124.2,3122.7,0.484]
["bitfinex","ETHUSD",1765554008148,0.902004,3124.1,3122.6,6.40491896]
["bitfinex","ETHUSD",1765554008958,3.20086912,3124.2,3122.7,0.484]
["bitfinex","ETHUSD",1765554009131,0.189,3124.3,3122.7,0.484]
["bitfinex","ETHUSD",1765554009333,6.59045266,3124.3,3122.8,1.00913784]
["bitfinex","ETHUSD",1765554009733,6.40184372,3124.1,3122.9,6.40430368]
["bitfinex","ETHUSD",1765554010241,0.902004,3124.0,3122.8,3.20225438]
["bitfinex","ETHUSD",1765554010440,0.405504,3123.4,3122.2,3.20285036]
["bitfinex","ETHUSD",1765554010640,0.405504,3123.4,3122.4,3.20258403]
["bitfinex","ETHUSD",1765554010861,0.902004,3123.4,3121.9,0.585]
["bitfinex","ETHUSD",1765554011031,0.902004,3123.4,3122.3,3.20267514]
["bitfinex","ETHUSD",1765554011231,0.902004,3123.4,3121.9,0.585]
["bitfinex","ETHUSD",1765554011437,0.902004,3123.4,3122.1,3.20296059]
["bitfinex","ETHUSD",1765554011851,0.405504,3123.2,3122.0,3.20297334]
["bitfinex","ETHUSD",1765554012054,0.405504,3122.9,3121.3,0.003]
["bitfinex","ETHUSD",1765554012335,10.578081,3123.1,3121.4,3.20361556]
["bitfinex","ETHUSD",1765554012336,0.05,3122.4,3121.4,3.20361556]
["bitfinex","ETHUSD",1765554012948,0.05,3122.4,3121.4,3.20359738]
["bitfinex","ETHUSD",1765554013152,0.05,3122.4,3121.3,0.003]
["bitfinex","ETHUSD",1765554013456,13.324444,3122.3,3121.3,0.003]
["bitfinex","ETHUSD",1765554013631,0.405504,3122.3,3121.3,0.003]
["bitfinex","ETHUSD",1765554013834,0.405504,3122.1,3121.3,0.003]
["bitfinex","ETHUSD",1765554014278,3.20286977,3122.2,3121.3,0.003]
["bitfinex","ETHUSD",1765554014486,3.20225438,3122.8,3121.4,1.069]
["bitfinex","ETHUSD",1765554014691,0.1816,3121.4,3121.2,0.002]
["bitfinex","ETHUSD",1765554014982,0.405504,3119.9,3118.0,0.1975]
["bitfinex","ETHUSD",1765554015186,0.405504,3119.9,3117.3,0.585]
["bitfinex","ETHUSD",1765554015187,24.714931,3119.6,3117.3,0.585]
["bitfinex","ETHUSD",1765554015335,0.185,3118.8,3117.3,0.585]
["bitfinex","ETHUSD",1765554015679,14.65658282,3118.8,3117.3,0.585]
["bitfinex","ETHUSD",1765554015899,14.65658282,3118.8,3116.4,0.1975]
["bitfinex","ETHUSD",1765554015900,0.455504,3118.1,3116.4,0.1975]
["bitfinex","ETHUSD",1765554016189,0.455504,3118.1,3116.2,0.484]
["bitfinex","ETHUSD",1765554016190,0.405504,3117.4,3116.0,0.585]
["bitfinex","ETHUSD",1765554016335,0.05,3117.1,3115.0,0.1975]
["bitfinex","ETHUSD",1765554016535,0.58047529,3117.7,3115.0,0.1975]
["bitfinex","ETHUSD",1765554016536,0.405504,3116.6,3115.0,0.1975]
["bitfinex","ETHUSD",1765554016960,0.405504,3116.2,3114.5,0.1975]
["bitfinex","ETHUSD",1765554017165,0.405504,3116.2,3114.3,0.484]
["bitfinex","ETHUSD",1765554017166,0.405504,3115.7,3114.3,0.484]
["bitfinex","ETHUSD",1765554017346,0.405504,3115.7,3113.7,0.586]
["bitfinex","ETHUSD",1765554017347,0.405504,3115.3,3113.7,1.066]
["bitfinex","ETHUSD",1765554017581,4.532547,3114.9,3113.7,0.586]
["bitfinex","ETHUSD",1765554017739,0.05,3115.0,3113.1,0.48]
["bitfinex","ETHUSD",1765554017740,0.405504,3114.4,3113.1,0.48]
["bitfinex","ETHUSD",1765554018084,0.05,3114.5,3113.1,0.48]
["bitfinex","ETHUSD",1765554018370,6.420958,3114.8,3113.6,3.8116668]
["bitfinex","ETHUSD",1765554018371,3.210479,3114.8,3113.6,3.8116668]
["bitfinex","ETHUSD",1765554018569,0.05,3114.3,3113.6,0.6]
["bitfinex","ETHUSD",1765554018739,0.405504,3114.2,3113.6,0.6]
["bitfinex","ETHUSD",1765554018937,0.405504,3113.8,3113.6,0.6]
["bitfinex","ETHUSD",1765554019174,0.405504,3113.7,3113.6,0.6]
["bitfinex","ETHUSD",1765554019470,3.022947,3113.7,3113.6,0.6]
["bitfinex","ETHUSD",1765554019800,1.2071987,3113.7,3113.6,0.6]
["bitfinex","ETHUSD",1765554019944,4.11151719,3113.7,3113.6,0.6]
["bitfinex","ETHUSD",1765554020140,20.78446948,3113.7,3113.6,5e-08]
["bitfinex","ETHUSD",1765554020375,7.40622848,3113.7,3113.6,5e-08]
["bitfinex","ETHUSD",1765554020548,3.66711719,3113.7,3113.6,5e-08]
["bitfinex","ETHUSD",1765554020737,4.15761719,3113.7,3113.6,5e-08]
["bitfinex","ETHUSD",1765554021139,4.89452271,3113.7,3112.6,0.128]
["bitfinex","ETHUSD",1765554021449,0.405504,3113.1,3112.6,0.128]
["bitfinex","ETHUSD",1765554021651,0.05,3113.2,3112.6,0.128]
["bitfinex","ETHUSD",1765554021652,9.376995,3112.7,3112.6,0.128]
["bitfinex","ETHUSD",1765554021891,9.376995,3112.7,3111.2,1.29390496]
["bitfinex","ETHUSD",1765554021893,0.405504,3111.6,3111.2,1.29390496]
["bitfinex","ETHUSD",1765554022043,31.03597929,3111.3,3111.2,1.23440496]
["bitfinex","ETHUSD",1765554022392,31.03597929,3111.3,3111.0,0.00538511]
["bitfinex","ETHUSD",1765554022393,31.03597929,3111.3,3111.0,1e-08]
["bitfinex","ETHUSD",1765554022394,30.58047529,3111.1,3111.0,1e-08]
["bitfinex","ETHUSD",1765554022539,0.05,3110.2,3108.4,6.43408022]
["bitfinex","ETHUSD",1765554022795,0.05,3110.2,3108.5,0.586]
["bitfinex","ETHUSD",1765554022967,0.405504,3110.1,3108.5,0.536]
["bitfinex","ETHUSD",1765554023166,0.05,3110.2,3108.5,0.536]
["bitfinex","ETHUSD",1765554023468,0.05,3110.5,3108.5,0.536]
["bitfinex","ETHUSD",1765554023771,0.405504,3110.4,3108.5,0.536]
["bitfinex","ETHUSD",1765554023992,0.405504,3110.4,3108.6,9.65064657]
["bitfinex","ETHUSD",1765554024194,0.05,3110.5,3108.6,12.86752876]
["bitfinex","ETHUSD",1765554024341,0.05,3111.3,3109.0,3.772171]
["bitfinex","ETHUSD",1765554024696,0.4905,3111.5,3108.7,0.472]
["bitfinex","ETHUSD",1765554024995,0.05,3110.6,3109.1,0.586]
["bitfinex","ETHUSD",1765554025294,0.405504,3110.5,3109.1,0.586]
["bitfinex","ETHUSD",1765554025443,0.405504,3110.5,3109.2,0.472]
["bitfinex","ETHUSD",1765554025649,0.405504,3110.9,3109.2,0.472]
["bitfinex","ETHUSD",1765554025861,0.405504,3110.6,3109.3,6.43231594]
["bitfinex","ETHUSD",1765554026068,0.405504,3110.6,3109.3,3.21615797]
["bitfinex","ETHUSD",1765554026462,0.405504,3110.6,3109.1,0.586]
["bitfinex","ETHUSD",1765554026463,0.405504,3110.1,3109.1,0.586]
["bitfinex","ETHUSD",1765554026675,0.405504,3110.1,3109.2,3.21626141]
["bitfinex","ETHUSD",1765554026885,0.405504,3110.1,3109.1,3.21633185]
["bitfinex","ETHUSD",1765554026886,0.405504,3109.7,3109.1,3.21633185]
["bitfinex","ETHUSD",1765554027092,0.5405,3110.4,3109.2,3.21620812]
["bitfinex","ETHUSD",1765554027304,3.21404256,3111.4,3109.2,3.21620812]
["bitfinex","ETHUSD",1765554027305,0.05,3111.1,3109.2,6.43246953]
["bitfinex","ETHUSD",1765554027598,0.05,3111.1,3109.3,0.50416157]
["bitfinex","ETHUSD",1765554027754,0.05,3110.5,3109.2,3.21620812]
["bitfinex","ETHUSD",1765554027954,0.405504,3110.3,3109.1,0.587]
["bitfinex","ETHUSD",1765554028379,3.21467599,3110.8,3109.2,0.472]
["bitfinex","ETHUSD",1765554028582,3.79495196,3111.0,3109.2,0.472]
["bitfinex","ETHUSD",1765554028784,3.21431465,3111.1,3109.2,0.472]
["bitfinex","ETHUSD",1765554028984,0.58047529,3111.1,3109.2,0.472]
["bitfinex","ETHUSD",1765554029190,0.05,3111.2,3109.2,0.472]
["bitfinex","ETHUSD",1765554029586,0.405504,3111.1,3109.2,0.472]
["bitfinex","ETHUSD",1765554029959,0.405504,3111.1,3108.9,3.21656517]
["bitfinex","ETHUSD",1765554029960,0.405504,3110.1,3108.9,3.21656517]
["bitfinex","ETHUSD",1765554030160,0.405504,3110.1,3108.9,0.587]
["bitfinex","ETHUSD",1765554030687,0.405504,3110.1,3109.2,6.43251255]
["bitfinex","ETHUSD",1765554030888,0.405504,3110.5,3109.2,3.21625114]
["bitfinex","ETHUSD",1765554031089,0.05,3110.6,3109.3,0.472]
["bitfinex","ETHUSD",1765554031391,0.405504,3110.5,3109.3,0.472]
["bitfinex","ETHUSD",1765554031790,0.405504,3110.1,3109.3,0.587]
["bitfinex","ETHUSD",1765554031993,3.62088914,3110.1,3109.3,0.587]
["bitfinex","ETHUSD",1765554032289,3.62088914,3110.1,3108.0,0.76353306]
["bitfinex","ETHUSD",1765554032290,0.587,3109.1,3108.0,0.76353306]
["bitfinex","ETHUSD",1765554032489,0.05,3108.9,3108.0,0.76353306]
["bitfinex","ETHUSD",1765554032691,0.05,3109.4,3108.0,3.98099787]
["bitfinex","ETHUSD",1765554032995,0.05,3109.4,3108.1,0.472]
["bitfinex","ETHUSD",1765554033180,0.76057529,3110.0,3108.1,0.472]
["bitfinex","ETHUSD",1765554033379,0.05,3109.7,3108.1,0.587]
["bitfinex","ETHUSD",1765554033599,0.05,3109.7,3108.0,0.76353306]
["bitfinex","ETHUSD",1765554033600,0.05,3109.0,3108.0,0.76353306]
["bitfinex","ETHUSD",1765554033902,0.58047529,3109.8,3108.0,0.76353306]
["bitfinex","ETHUSD",1765554033903,6.43397136,3108.5,3108.0,0.76353306]
["bitfinex","ETHUSD",1765554034416,0.05,3108.2,3108.0,0.76353306]
["bitfinex","ETHUSD",1765554034594,16.80530029,3108.1,3108.0,0.76353306]
["bitfinex","ETHUSD",1765554034901,3.21677526,3108.8,3108.0,0.76353306]
["bitfinex","ETHUSD",1765554034902,3.26688219,3108.6,3108.0,0.27375162]
["bitfinex","ETHUSD",1765554035121,0.63047529,3108.5,3108.0,0.27375162]
["bitfinex","ETHUSD",1765554035264,3.250494,3108.1,3108.0,0.27375162]
["bitfinex","ETHUSD",1765554035462,0.05,3107.4,3107.0,0.3]
["bitfinex","ETHUSD",1765554035664,0.58047529,3107.1,3107.0,0.3]
["bitfinex","ETHUSD",1765554035966,21.01203829,3107.1,3107.0,0.3]
["bitfinex","ETHUSD",1765554036167,21.01203829,3107.1,3104.8,1.33316116]
["bitfinex","ETHUSD",1765554036168,0.05,3105.8,3104.8,1.33316116]
["bitfinex","ETHUSD",1765554036472,21.66030775,3107.1,3101.9,0.63057982]
["bitfinex","ETHUSD",1765554036473,0.05,3104.3,3104.2,4.3189]
["bitfinex","ETHUSD",1765554036691,2.15839,3104.3,3104.2,1e-08]
["bitfinex","ETHUSD",1765554037000,2.15839,3104.3,3101.7,0.1847]
["bitfinex","ETHUSD",1765554037001,0.58047529,3103.9,3102.4,0.472]
["bitfinex","ETHUSD",1765554037297,0.05,3104.1,3101.7,0.1847]
["bitfinex","ETHUSD",1765554037298,0.05,3104.1,3102.8,3.69480852]
["bitfinex","ETHUSD",1765554037466,0.05,3104.5,3102.8,0.472]
["bitfinex","ETHUSD",1765554037862,6.44267628,3104.3,3102.2,1.087]
["bitfinex","ETHUSD",1765554038094,0.05,3104.2,3102.3,0.472]
["bitfinex","ETHUSD",1765554038484,0.05,3104.0,3102.3,0.472]
["bitfinex","ETHUSD",1765554039017,3.27073667,3104.9,3102.8,0.58047529]
["bitfinex","ETHUSD",1765554039312,3.27073667,3104.9,3102.2,16.61759395]
["bitfinex","ETHUSD",1765554039313,0.05,3103.4,3102.2,3.72351879]
["bitfinex","ETHUSD",1765554039464,0.05,3103.9,3102.4,0.472]
["bitfinex","ETHUSD",1765554039667,0.05,3103.4,3102.4,0.472]
["bitfinex","ETHUSD",1765554039907,3.27112604,3104.6,3102.7,6.44599864]
["bitfinex","ETHUSD",1765554040222,0.38604915,3104.9,3102.9,0.1847]
["bitfinex","ETHUSD",1765554040223,3.27071564,3104.9,3102.9,0.1847]
["bitfinex","ETHUSD",1765554040401,3.27071564,3104.9,3102.2,1.08047529]
["bitfinex","ETHUSD",1765554040402,0.05,3103.9,3102.2,0.972]
["bitfinex","ETHUSD",1765554040602,0.05,3103.9,3102.3,1.059]
["bitfinex","ETHUSD",1765554040909,0.05,3103.5,3102.3,1.059]
["bitfinex","ETHUSD",1765554041404,0.91924847,3104.8,3102.2,0.5]
["bitfinex","ETHUSD",1765554041405,0.39477861,3103.6,3102.2,0.5]
["bitfinex","ETHUSD",1765554041620,0.05,3101.8,3101.6,1.35278926]
["bitfinex","ETHUSD",1765554041817,0.0924,3102.3,3101.0,0.00542414]
["bitfinex","ETHUSD",1765554041818,4.771626,3101.3,3101.0,0.00542414]
["bitfinex","ETHUSD",1765554042110,0.58047529,3101.1,3101.0,0.00542414]
["bitfinex","ETHUSD",1765554042309,0.75590744,3101.7,3101.0,0.00542414]
["bitfinex","ETHUSD",1765554042310,0.05,3102.0,3101.0,0.00542414]
["bitfinex","ETHUSD",1765554042479,3.31490006,3103.2,3101.1,0.472]
["bitfinex","ETHUSD",1765554042480,3.31488789,3103.2,3101.1,0.472]
["bitfinex","ETHUSD",1765554042686,2.896467,3102.4,3101.2,0.591]
["bitfinex","ETHUSD",1765554042879,0.05,3102.9,3101.2,0.591]
["bitfinex","ETHUSD",1765554043109,0.05,3102.9,3101.3,0.472]
["bitfinex","ETHUSD",1765554043309,0.05,3103.4,3101.5,8.46048301]
["bitfinex","ETHUSD",1765554043620,0.05,3103.4,3101.6,0.592]
["bitfinex","ETHUSD",1765554043912,0.05,3103.4,3101.0,21.36497174]
["bitfinex","ETHUSD",1765554043913,0.05,3104.5,3102.4,6.44662196]
["bitfinex","ETHUSD",1765554044216,0.05,3104.1,3102.5,0.593]
["bitfinex","ETHUSD",1765554044414,0.4905,3104.7,3102.5,0.593]
["bitfinex","ETHUSD",1765554044415,3.22115201,3104.5,3102.5,0.593]
["bitfinex","ETHUSD",1765554044581,0.05,3105.2,3102.6,5.756204]
["bitfinex","ETHUSD",1765554044783,0.05,3103.8,3101.1,3.22462986]
["bitfinex","ETHUSD",1765554045014,0.05,3104.8,3102.5,8.46048301]
["bitfinex","ETHUSD",1765554045198,0.05,3104.8,3102.3,9.67018802]
["bitfinex","ETHUSD",1765554045199,0.05,3104.9,3102.6,0.594]
["bitfinex","ETHUSD",1765554045395,0.4905,3105.1,3102.6,0.594]
["bitfinex","ETHUSD",1765554045396,6.49018793,3105.5,3103.4,8.46048301]
["bitfinex","ETHUSD",1765554045701,0.05,3105.6,3103.5,0.595]
["bitfinex","ETHUSD",1765554045901,0.00967383,3106.5,3104.4,0.58047529]
["bitfinex","ETHUSD",1765554046106,2.451228,3107.0,3104.5,0.472]
["bitfinex","ETHUSD",1765554046306,3.765524,3106.3,3104.5,1.068]
["bitfinex","ETHUSD",1765554046620,2.698,3106.8,3104.5,1.068]
["bitfinex","ETHUSD",1765554046820,0.3001228,3106.9,3104.6,0.472]
["bitfinex","ETHUSD",1765554047019,6.48707756,3107.0,3104.6,0.472]
["bitfinex","ETHUSD",1765554047329,0.05,3107.0,3104.8,8.46048301]
["bitfinex","ETHUSD",1765554047622,0.05,3107.4,3104.9,1.05247529]
["bitfinex","ETHUSD",1765554047842,0.05,3107.4,3105.4,8.46048301]
["bitfinex","ETHUSD",1765554048035,0.05,3107.4,3105.6,0.58047529]
["bitfinex","ETHUSD",1765554048322,0.05,3106.9,3105.5,0.597]
["bitfinex","ETHUSD",1765554048516,8.719155,3107.0,3105.6,0.472]
["bitfinex","ETHUSD",1765554048718,0.4905,3107.3,3105.7,0.597]
["bitfinex","ETHUSD",1765554048884,1.18818176,3107.3,3105.7,0.597]
["bitfinex","ETHUSD",1765554049104,1.18818176,3107.3,3105.8,0.472]
["bitfinex","ETHUSD",1765554049105,0.69768176,3107.3,3105.8,0.472]
["bitfinex","ETHUSD",1765554049457,3.2171044,3108.4,3105.9,0.58047529]
["bitfinex","ETHUSD",1765554049604,3.2171044,3108.4,3106.0,0.597]
["bitfinex","ETHUSD",1765554049605,2.284248,3107.8,3106.0,0.597]
["bitfinex","ETHUSD",1765554049799,2.718911,3107.7,3106.0,0.597]
["bitfinex","ETHUSD",1765554050014,0.05,3107.5,3106.1,0.472]
["bitfinex","ETHUSD",1765554050252,0.32678138,3107.5,3106.1,0.597]
["bitfinex","ETHUSD",1765554050452,3.272017,3107.4,3106.1,0.597]
["bitfinex","ETHUSD",1765554050604,4.71941429,3107.1,3107.0,0.003]
["bitfinex","ETHUSD",1765554050804,0.37678138,3107.5,3107.0,0.003]
["bitfinex","ETHUSD",1765554051013,3.21781381,3107.7,3107.0,0.003]
["bitfinex","ETHUSD",1765554051218,6.43562762,3107.7,3107.0,0.003]
["bitfinex","ETHUSD",1765554051407,3.21781381,3107.7,3107.0,0.003]
["bitfinex","ETHUSD",1765554051836,6.43562762,3107.7,3107.0,0.003]
["bitfinex","ETHUSD",1765554052010,3.26750651,3108.0,3107.0,0.003]
["bitfinex","ETHUSD",1765554052011,6.84071748,3107.9,3107.0,0.003]
["bitfinex","ETHUSD",1765554052215,1.0108224,3107.8,3107.0,0.003]
["bitfinex","ETHUSD",1765554052506,1.59129769,3107.8,3107.0,0.003]
["bitfinex","ETHUSD",1765554052806,0.58047529,3107.8,3107.0,0.003]
["bitfinex","ETHUSD",1765554053203,0.05,3107.1,3107.0,0.003]
["bitfinex","ETHUSD",1765554053404,0.05,3107.1,3105.7,0.595]
["bitfinex","ETHUSD",1765554053639,0.05,3107.1,3105.7,3.81487781]
["bitfinex","ETHUSD",1765554053842,0.05,3107.1,3103.6,0.91522213]
["bitfinex","ETHUSD",1765554053843,0.405504,3106.9,3103.6,0.91522213]
["bitfinex","ETHUSD",1765554054022,0.58047529,3107.8,3103.6,0.91522213]
["bitfinex","ETHUSD",1765554054023,0.58047529,3106.4,3104.4,7.53296874]
["bitfinex","ETHUSD",1765554054207,6.43811362,3106.5,3104.4,10.75420311]
["bitfinex","ETHUSD",1765554054413,0.05,3107.1,3104.6,8.46048301]
["bitfinex","ETHUSD",1765554054747,3.21781381,3107.7,3105.2,8.46048301]
["bitfinex","ETHUSD",1765554055046,0.05,3107.4,3105.3,0.8460483]
["bitfinex","ETHUSD",1765554055243,0.32678138,3107.6,3105.4,0.595]
["bitfinex","ETHUSD",1765554055420,0.05967383,3108.2,3105.8,8.46048301]
["bitfinex","ETHUSD",1765554055623,6.43479938,3108.1,3105.8,8.46048301]
["bitfinex","ETHUSD",1765554055818,6.43479938,3108.1,3105.9,0.4955]
["bitfinex","ETHUSD",1765554056163,6.43479938,3108.1,3105.0,0.00967383]
["bitfinex","ETHUSD",1765554056164,0.05,3105.4,3103.7,0.01086101]
["bitfinex","ETHUSD",1765554056315,2.06262,3105.8,3104.0,0.7229]
["bitfinex","ETHUSD",1765554056650,2.7461,3105.7,3104.0,7.6616916]
["bitfinex","ETHUSD",1765554056820,0.4601,3105.8,3104.1,0.4955]
["bitfinex","ETHUSD",1765554057422,5.409224,3105.7,3104.1,0.4955]
["bitfinex","ETHUSD",1765554057749,5.409224,3105.7,3104.2,0.594]
["bitfinex","ETHUSD",1765554057750,2.69932,3105.7,3104.2,0.594]
["bitfinex","ETHUSD",1765554057913,6.43997938,3105.6,3104.3,6.44267628]
["bitfinex","ETHUSD",1765554058118,2.828005,3105.5,3104.4,0.594]
["bitfinex","ETHUSD",1765554058342,3.86491,3105.4,3104.4,0.594]
["bitfinex","ETHUSD",1765554058721,3.21998969,3105.6,3104.4,0.594]
["bitfinex","ETHUSD",1765554058929,3.54198866,3105.6,3104.4,0.594]
["bitfinex","ETHUSD",1765554059123,3.21998969,3105.6,3104.4,0.594]
["bitfinex","ETHUSD",1765554059324,4.227853,3105.9,3104.4,0.594]
["bitfinex","ETHUSD",1765554059526,10.952741,3105.8,3104.4,0.594]
["bitfinex","ETHUSD",1765554059754,6.43935734,3105.9,3104.4,0.594]
["bitfinex","ETHUSD",1765554060260,0.58047529,3105.7,3104.1,0.4955]
["bitfinex","ETHUSD",1765554060546,0.4601,3106.2,3104.1,0.4955]
["bitfinex","ETHUSD",1765554060547,6.43811362,3106.5,3104.5,0.58047529]
["bitfinex","ETHUSD",1765554060732,0.00967383,3107.9,3104.8,8.46048301]
["bitfinex","ETHUSD",1765554060733,9.131,3107.3,3104.8,8.46048301]
["bitfinex","ETHUSD",1765554060913,3.056403,3107.3,3104.8,8.46048301]
["bitfinex","ETHUSD",1765554061115,8.514517,3106.9,3104.9,0.4955]
["bitfinex","ETHUSD",1765554061316,0.05,3107.4,3105.4,0.58047529]
["bitfinex","ETHUSD",1765554061562,0.05,3106.8,3104.9,0.4955]
["bitfinex","ETHUSD",1765554061718,3.746667,3107.3,3104.9,0.4955]
["bitfinex","ETHUSD",1765554061719,0.58047529,3106.5,3104.9,0.4955]
["bitfinex","ETHUSD",1765554061917,0.05,3106.8,3104.9,0.4955]
["bitfinex","ETHUSD",1765554062122,6.43769916,3106.7,3105.0,6.44122382]
["bitfinex","ETHUSD",1765554062425,0.05,3108.4,3106.6,0.1855]
["bitfinex","ETHUSD",1765554062622,0.4601,3108.4,3106.6,0.1855]
["bitfinex","ETHUSD",1765554062862,0.05,3107.5,3106.6,0.593]
["bitfinex","ETHUSD",1765554063015,0.05,3107.1,3106.1,0.593]
["bitfinex","ETHUSD",1765554063216,0.05,3107.9,3106.1,0.593]
["bitfinex","ETHUSD",1765554063413,6.011237,3108.1,3106.2,0.4568]
["bitfinex","ETHUSD",1765554063626,0.58047529,3107.8,3106.2,0.4568]
["bitfinex","ETHUSD",1765554063932,0.05,3107.1,3106.2,0.593]
["bitfinex","ETHUSD",1765554064156,0.58047529,3107.0,3106.2,0.593]
["bitfinex","ETHUSD",1765554064652,4.0204237,3108.0,3106.2,7.03168861]
["bitfinex","ETHUSD",1765554064653,0.05,3107.6,3106.2,7.03168861]
["bitfinex","ETHUSD",1765554064851,3.21791736,3107.6,3106.3,0.592]
["bitfinex","ETHUSD",1765554065052,7.0844502,3107.6,3106.3,0.592]
["bitfinex","ETHUSD",1765554065346,6.48417834,3108.4,3106.6,7.07301421]
["bitfinex","ETHUSD",1765554065550,0.58047529,3107.5,3105.7,0.4568]
["bitfinex","ETHUSD",1765554065748,7.07301421,3108.2,3105.7,0.4568]
["bitfinex","ETHUSD",1765554065749,0.05,3107.1,3105.8,0.592]
["bitfinex","ETHUSD",1765554065938,0.405504,3107.4,3105.8,0.592]
["bitfinex","ETHUSD",1765554066138,3.21771027,3107.8,3105.9,10.11583601]
["bitfinex","ETHUSD",1765554066352,3.21771027,3107.8,3104.5,3.22111397]
["bitfinex","ETHUSD",1765554066353,0.05,3107.0,3105.2,7.07301421]
["bitfinex","ETHUSD",1765554066666,0.05,3107.0,3105.0,0.4568]
["bitfinex","ETHUSD",1765554066667,0.05,3106.6,3105.3,0.592]
["bitfinex","ETHUSD",1765554066857,0.05,3106.6,3105.6,3.2199278]
["bitfinex","ETHUSD",1765554067056,0.00967383,3108.6,3106.5,0.1844]
["bitfinex","ETHUSD",1765554067276,0.05,3108.5,3106.7,7.07301421]
["bitfinex","ETHUSD",1765554067479,0.6390037,3108.9,3108.5,0.1844]
["bitfinex","ETHUSD",1765554067622,0.6390037,3108.9,3108.6,0.592]
["bitfinex","ETHUSD",1765554067815,3.21503337,3110.4,3108.6,1.0488]
["bitfinex","ETHUSD",1765554068044,6.43005122,3110.4,3108.8,3.21667524]
["bitfinex","ETHUSD",1765554068266,6.43005122,3110.4,3108.5,0.1844]
["bitfinex","ETHUSD",1765554068267,0.05,3109.7,3108.5,0.592]
["bitfinex","ETHUSD",1765554068466,0.05,3109.7,3107.3,3.21816997]
["bitfinex","ETHUSD",1765554068467,4.316408,3109.0,3108.1,0.592]
["bitfinex","ETHUSD",1765554068682,0.4317408,3108.9,3108.1,0.592]
["bitfinex","ETHUSD",1765554068993,0.05,3109.6,3108.2,3.21726916]
["bitfinex","ETHUSD",1765554069159,0.05,3109.6,3108.1,0.592]
["bitfinex","ETHUSD",1765554069481,0.00967383,3110.1,3108.7,6.4335186]
["bitfinex","ETHUSD",1765554069653,0.05,3110.3,3108.6,3.21685054]
["bitfinex","ETHUSD",1765554069862,10.166114,3109.0,3106.6,3.21885257]
["bitfinex","ETHUSD",1765554070069,10.166114,3109.0,3106.6,0.4568]
["bitfinex","ETHUSD",1765554070070,0.05,3108.1,3106.6,0.4568]
["bitfinex","ETHUSD",1765554070264,0.05,3108.1,3106.1,9.65834692]
["bitfinex","ETHUSD",1765554070265,0.05,3108.6,3106.7,1.0498]
["bitfinex","ETHUSD",1765554070485,6.479242,3108.5,3106.8,0.4568]
["bitfinex","ETHUSD",1765554070684,0.05,3109.7,3107.2,7.07301421]
["bitfinex","ETHUSD",1765554070999,9.65012382,3109.1,3107.2,7.07301421]
["bitfinex","ETHUSD",1765554071149,3.69036486,3109.1,3107.3,1.0498]
["bitfinex","ETHUSD",1765554071349,3.21738346,3109.1,3107.3,1.0498]
["bitfinex","ETHUSD",1765554071574,0.58047529,3109.0,3107.4,0.4568]
["bitfinex","ETHUSD",1765554071749,1.41406599,3109.0,3107.3,1.0498]
["bitfinex","ETHUSD",1765554071961,0.05,3108.7,3107.3,0.593]
["bitfinex","ETHUSD",1765554072160,9.65095704,3108.5,3107.3,0.593]
["bitfinex","ETHUSD",1765554072551,0.473,3108.4,3107.3,0.593]
["bitfinex","ETHUSD",1765554072791,0.001,3109.1,3107.3,7.02939986]
["bitfinex","ETHUSD",1765554072992,6.43313592,3109.0,3107.4,0.4568]
["bitfinex","ETHUSD",1765554073280,3.21737909,3109.1,3107.4,0.4568]
["bitfinex","ETHUSD",1765554073482,0.001,3109.1,3107.4,0.4568]
["bitfinex","ETHUSD",1765554073656,3.21741803,3109.1,3107.4,0.4568]
["bitfinex","ETHUSD",1765554073850,0.001,3109.1,3107.8,7.07301421]
["bitfinex","ETHUSD",1765554074052,0.001,3109.1,3108.1,0.58047529]
["bitfinex","ETHUSD",1765554074289,0.001,3109.1,3108.3,7.07301421]
["bitfinex","ETHUSD",1765554074457,0.00967383,3111.1,3109.0,0.1844]
["bitfinex","ETHUSD",1765554074657,0.00967383,3111.1,3109.1,0.592]
["bitfinex","ETHUSD",1765554074877,0.001,3111.5,3109.3,7.07301421]
["bitfinex","ETHUSD",1765554075052,3.21407864,3111.4,3109.3,7.07301421]
["bitfinex","ETHUSD",1765554075384,0.05,3111.0,3109.1,0.592]
["bitfinex","ETHUSD",1765554075593,3.907238,3111.3,3109.1,0.592]
["bitfinex","ETHUSD",1765554075594,0.405504,3110.4,3109.1,0.592]
["bitfinex","ETHUSD",1765554076192,3.21553747,3109.9,3109.1,0.592]
["bitfinex","ETHUSD",1765554076399,0.32155375,3109.8,3109.1,0.592]
["bitfinex","ETHUSD",1765554076594,3.169786,3109.7,3107.9,0.6412]
["bitfinex","ETHUSD",1765554076800,0.05,3111.3,3107.9,0.6412]
["bitfinex","ETHUSD",1765554076801,10.82482454,3111.4,3109.1,9.64907365]
["bitfinex","ETHUSD",1765554076981,3.21398727,3111.4,3109.1,12.86543851]
["bitfinex","ETHUSD",1765554077157,0.1889,3109.2,3107.4,0.1844]
["bitfinex","ETHUSD",1765554077353,0.05,3109.8,3107.4,0.1844]
["bitfinex","ETHUSD",1765554077554,2.5702661,3109.7,3107.5,0.4568]
["bitfinex","ETHUSD",1765554077785,0.473,3110.7,3109.1,3.21636486]
["bitfinex","ETHUSD",1765554078188,6.42838776,3111.2,3109.2,0.4568]
["bitfinex","ETHUSD",1765554078387,0.473,3111.4,3109.2,7.52981421]
["bitfinex","ETHUSD",1765554078388,6.42817776,3111.4,3109.2,7.52981421]
["bitfinex","ETHUSD",1765554078565,0.001,3111.5,3109.7,7.07301421]
["bitfinex","ETHUSD",1765554078884,0.001,3111.5,3109.8,1.62927529]
["bitfinex","ETHUSD",1765554079085,0.001,3111.5,3109.9,0.4568]
["bitfinex","ETHUSD",1765554079593,6.42879705,3111.5,3109.9,0.4568]
["bitfinex","ETHUSD",1765554079908,9.64271013,3111.5,3109.9,0.4568]
["bitfinex","ETHUSD",1765554080062,6.42818114,3111.3,3109.9,3.67228629]
["bitfinex","ETHUSD",1765554080260,6.42818114,3111.3,3109.8,0.592]
["bitfinex","ETHUSD",1765554080261,4.481944,3111.1,3109.8,0.592]
["bitfinex","ETHUSD",1765554080461,0.58047529,3110.9,3109.8,0.592]
["bitfinex","ETHUSD",1765554080676,7.07301421,3110.4,3108.6,3.67484656]
["bitfinex","ETHUSD",1765554080860,11.215367,3110.2,3108.2,0.591]
["bitfinex","ETHUSD",1765554081093,10.993378,3109.7,3108.2,0.591]
["bitfinex","ETHUSD",1765554081398,2.044532,3107.5,3105.5,3.22009338]
["bitfinex","ETHUSD",1765554081691,0.58047529,3107.4,3105.5,6.89818676]
["bitfinex","ETHUSD",1765554082012,7.148564,3107.3,3105.6,0.458]
["bitfinex","ETHUSD",1765554082212,4.90425829,3107.1,3105.3,3.22027925]
["bitfinex","ETHUSD",1765554082365,0.86517528,3107.2,3105.4,7.07301421]
["bitfinex","ETHUSD",1765554082557,0.4879,3108.2,3105.9,7.07301421]
["bitfinex","ETHUSD",1765554082903,0.405504,3108.7,3105.9,7.07301421]
["bitfinex","ETHUSD",1765554082904,0.4879,3108.9,3106.4,0.58047529]
["bitfinex","ETHUSD",1765554083120,6.43335048,3108.8,3106.4,7.07301421]
["bitfinex","ETHUSD",1765554083319,8.74335,3108.5,3106.5,0.458]
["bitfinex","ETHUSD",1765554083528,2.854183,3108.5,3106.5,0.458]
["bitfinex","ETHUSD",1765554083823,1.18002505,3108.7,3106.0,1.17147529]
["bitfinex","ETHUSD",1765554083824,0.58047529,3108.2,3106.4,0.458]
["bitfinex","ETHUSD",1765554083993,0.4879,3108.4,3106.4,0.458]
["bitfinex","ETHUSD",1765554084321,6.43376438,3108.6,3106.5,6.43811362]
["bitfinex","ETHUSD",1765554084537,0.58047529,3108.2,3106.5,6.43811362]
["bitfinex","ETHUSD",1765554084830,3.21649937,3109.0,3106.6,0.458]
["bitfinex","ETHUSD",1765554085030,0.05,3108.4,3106.6,0.458]
["bitfinex","ETHUSD",1765554085183,0.00967383,3108.5,3106.5,9.65717043]
["bitfinex","ETHUSD",1765554085383,0.00967383,3108.5,3105.5,0.00967383]
["bitfinex","ETHUSD",1765554085384,0.405504,3106.4,3104.0,0.1289]
["bitfinex","ETHUSD",1765554085624,0.63047529,3106.5,3103.7,0.46886101]
["bitfinex","ETHUSD",1765554085625,0.05,3105.7,3103.7,0.46886101]
["bitfinex","ETHUSD",1765554085919,3.644722,3105.4,3103.7,0.46886101]
["bitfinex","ETHUSD",1765554086096,6.44060154,3105.3,3103.8,3.22184585]
["bitfinex","ETHUSD",1765554086292,6.44060154,3105.3,3103.7,3.23282189]
["bitfinex","ETHUSD",1765554086293,5.809852,3105.2,3103.7,3.23282189]
["bitfinex","ETHUSD",1765554086494,15.794129,3105.0,3103.7,0.01086101]
["bitfinex","ETHUSD",1765554086710,0.63047529,3104.9,3103.7,0.01086101]
["bitfinex","ETHUSD",1765554086886,0.58047529,3105.2,3103.7,3.23278978]
["bitfinex","ETHUSD",1765554087085,5.302979,3105.2,3103.7,3.23278978]
["bitfinex","ETHUSD",1765554087286,3.22030077,3105.3,3103.7,6.45475066]
["bitfinex","ETHUSD",1765554087590,6.81142162,3105.3,3103.7,6.45475066]
["bitfinex","ETHUSD",1765554087904,0.05,3105.0,3103.7,0.01086101]
["bitfinex","ETHUSD",1765554088109,8.75073929,3105.1,3103.7,0.01086101]
["bitfinex","ETHUSD",1765554088110,14.74990111,3104.7,3103.7,0.01086101]
["bitfinex","ETHUSD",1765554088413,10.7926584,3104.7,3103.7,0.01086101]
["bitfinex","ETHUSD",1765554088612,11.2805584,3104.7,3103.7,0.01086101]
["bitfinex","ETHUSD",1765554088784,12.73069336,3104.7,3103.7,0.01086101]
["bitfinex","ETHUSD",1765554088987,3.22092311,3104.7,3103.7,3.23280265]
["bitfinex","ETHUSD",1765554089215,3.22092311,3104.7,3103.7,0.01086101]
["bitfinex","ETHUSD",1765554089513,17.8676354,3104.7,3103.7,0.01086101]
["bitfinex","ETHUSD",1765554090087,6.44158246,3104.9,3103.7,0.01086101]
["bitfinex","ETHUSD",1765554090288,10.709871,3104.7,3103.7,0.01086101]
["bitfinex","ETHUSD",1765554090542,0.405504,3104.3,3103.7,0.01086101]
["bitfinex","ETHUSD",1765554090741,16.674193,3103.9,3103.3,0.002]
["bitfinex","ETHUSD",1765554090954,0.05,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765554091162,0.405504,3102.7,3101.0,0.00542414]
["bitfinex","ETHUSD",1765554091344,0.98597929,3103.3,3101.0,3.23014311]
["bitfinex","ETHUSD",1765554091345,0.58047529,3102.5,3101.0,3.23014311]
["bitfinex","ETHUSD",1765554091659,13.489038,3103.0,3101.1,0.458]
["bitfinex","ETHUSD",1765554091823,0.05,3103.1,3101.0,0.00542414]
["bitfinex","ETHUSD",1765554091824,10.515701,3102.8,3101.0,0.00542414]
["bitfinex","ETHUSD",1765554092157,3.22372662,3102.0,3101.0,0.00542414]
["bitfinex","ETHUSD",1765554092321,2.086819,3101.9,3101.0,0.00542414]
["bitfinex","ETHUSD",1765554092519,6.49745324,3102.0,3101.0,0.00542414]
["bitfinex","ETHUSD",1765554092743,2.925542,3101.9,3101.0,0.00542414]
["bitfinex","ETHUSD",1765554092944,2.633641,3101.7,3101.0,0.00542414]
["bitfinex","ETHUSD",1765554093150,14.195773,3101.7,3101.0,0.00542414]
["bitfinex","ETHUSD",1765554093363,19.333193,3101.6,3101.0,0.00542414]
["bitfinex","ETHUSD",1765554093518,22.476984,3101.5,3101.0,0.00542414]
["bitfinex","ETHUSD",1765554093719,3.305934,3101.5,3101.0,0.00542414]
["bitfinex","ETHUSD",1765554093932,0.4879,3101.4,3101.0,0.00542414]
["bitfinex","ETHUSD",1765554094153,3.22455823,3101.2,3101.0,0.00542414]
["bitfinex","ETHUSD",1765554094375,3.33686,3101.1,3101.0,1e-08]
["bitfinex","ETHUSD",1765554094674,3.22455823,3101.2,3101.0,1e-08]
["bitfinex","ETHUSD",1765554094869,3.86946172,3101.2,3101.0,1e-08]
["bitfinex","ETHUSD",1765554095088,0.05,3101.8,3101.0,1e-08]
["bitfinex","ETHUSD",1765554095456,0.63047529,3101.8,3101.0,1e-08]
["bitfinex","ETHUSD",1765554095772,0.05,3101.1,3101.0,1e-08]
["bitfinex","ETHUSD",1765554095972,15.11354129,3101.1,3101.0,1e-08]
["bitfinex","ETHUSD",1765554096279,20.17133885,3101.1,3101.0,1e-08]
["bitfinex","ETHUSD",1765554096466,24.930707,3100.1,3098.4,1.96141736]
["bitfinex","ETHUSD",1765554096666,24.930707,3100.1,3098.4,1.37241736]
["bitfinex","ETHUSD",1765554096667,0.05,3099.4,3098.4,1.37241736]
["bitfinex","ETHUSD",1765554096977,0.405504,3098.8,3098.4,1.37241736]
["bitfinex","ETHUSD",1765554097179,0.05,3098.1,3097.7,0.01574439]
["bitfinex","ETHUSD",1765554097385,30.1928,3098.5,3095.1,0.01576]
["bitfinex","ETHUSD",1765554097386,7.09893,3096.8,3095.1,0.01576]
["bitfinex","ETHUSD",1765554097543,7.07301421,3097.8,3095.1,0.01576]
["bitfinex","ETHUSD",1765554097544,0.05,3095.7,3095.1,0.01576]
["bitfinex","ETHUSD",1765554097742,0.05,3094.7,3093.5,4.309197]
["bitfinex","ETHUSD",1765554098011,0.05,3096.6,3094.2,7.07301421]
["bitfinex","ETHUSD",1765554098187,0.05,3096.6,3093.7,12.92950188]
["bitfinex","ETHUSD",1765554098188,6.45953102,3096.2,3093.7,12.92950188]
["bitfinex","ETHUSD",1765554098352,0.4879,3096.5,3094.1,7.07301421]
["bitfinex","ETHUSD",1765554098555,0.05,3096.2,3093.8,1.85575019]
["bitfinex","ETHUSD",1765554098754,4.72549897,3096.4,3093.9,0.49032166]
["bitfinex","ETHUSD",1765554098755,3.368175,3096.4,3093.9,0.49032166]
["bitfinex","ETHUSD",1765554099073,0.05,3097.0,3094.6,7.12466822]
["bitfinex","ETHUSD",1765554099285,0.05,3097.0,3094.0,0.03232062]
["bitfinex","ETHUSD",1765554099286,3.124517,3095.6,3094.0,0.458]
["bitfinex","ETHUSD",1765554099588,3.820052,3096.2,3094.1,0.458]
["bitfinex","ETHUSD",1765554099877,8.380181,3095.8,3094.1,0.458]
["bitfinex","ETHUSD",1765554100067,0.3870052,3096.2,3094.1,0.458]
["bitfinex","ETHUSD",1765554100272,3.428852,3096.2,3094.2,6.46370628]
["bitfinex","ETHUSD",1765554100567,0.05,3095.4,3093.1,3.2329846]
["bitfinex","ETHUSD",1765554100765,2.905083,3094.9,3093.3,0.1]
["bitfinex","ETHUSD",1765554100968,2.905083,3094.9,3092.7,0.458]
["bitfinex","ETHUSD",1765554101301,0.41520081,3094.7,3093.3,3.23269136]
["bitfinex","ETHUSD",1765554101581,0.41520081,3094.7,3093.3,3.2327005]
["bitfinex","ETHUSD",1765554101582,0.00969681,3094.7,3093.3,3.2327005]
["bitfinex","ETHUSD",1765554101793,0.00969681,3094.7,3093.4,0.458]
["bitfinex","ETHUSD",1765554102098,0.00969681,3094.7,3094.1,6.46385847]
["bitfinex","ETHUSD",1765554102248,0.00969681,3094.7,3093.5,9.69775335]
["bitfinex","ETHUSD",1765554102454,0.00969681,3094.7,3093.4,3.23268895]
["bitfinex","ETHUSD",1765554102687,0.00969681,3094.7,3093.4,6.9233779]
["bitfinex","ETHUSD",1765554102867,0.00969681,3094.7,3093.5,0.458]
["bitfinex","ETHUSD",1765554103246,0.00969681,3094.7,3093.4,6.4653779]
["bitfinex","ETHUSD",1765554103548,0.00969681,3094.7,3093.5,8.16314351]
["bitfinex","ETHUSD",1765554103774,0.00969681,3094.7,3093.5,1.03847529]
["bitfinex","ETHUSD",1765554103983,0.00969681,3094.7,3093.6,0.458]
["bitfinex","ETHUSD",1765554104183,0.00969681,3094.7,3093.7,9.69712641]
["bitfinex","ETHUSD",1765554104604,0.00969681,3096.5,3093.8,2.18597946]
["bitfinex","ETHUSD",1765554104885,3.23837535,3097.3,3094.6,7.12466822]
["bitfinex","ETHUSD",1765554104886,3.22934831,3096.6,3094.6,7.12466822]
["bitfinex","ETHUSD",1765554105055,0.54759587,3097.3,3094.8,7.12466822]
["bitfinex","ETHUSD",1765554105056,0.49759587,3097.3,3094.8,7.12466822]
["bitfinex","ETHUSD",1765554105393,0.49759587,3097.3,3094.9,1.30646682]
["bitfinex","ETHUSD",1765554105394,3.756858,3097.2,3094.9,1.30646682]
["bitfinex","ETHUSD",1765554105685,4.223409,3097.6,3095.3,7.12466822]
["bitfinex","ETHUSD",1765554105846,10.052229,3097.4,3095.4,0.594]
["bitfinex","ETHUSD",1765554106048,3.23797001,3097.7,3095.8,7.12466822]
["bitfinex","ETHUSD",1765554106271,0.00969587,3097.7,3095.7,7.12466822]
["bitfinex","ETHUSD",1765554106471,0.00969587,3097.7,3095.9,0.594]
["bitfinex","ETHUSD",1765554106693,0.00969587,3097.7,3093.9,0.458]
["bitfinex","ETHUSD",1765554106694,0.01292157,3096.1,3093.9,0.458]
["bitfinex","ETHUSD",1765554106845,5.80166706,3096.0,3094.2,0.49031853]
["bitfinex","ETHUSD",1765554107058,0.405504,3096.1,3094.2,0.458]
["bitfinex","ETHUSD",1765554107259,6.876141,3095.8,3094.5,3.23153207]
["bitfinex","ETHUSD",1765554107493,2.105103,3095.8,3094.2,0.458]
["bitfinex","ETHUSD",1765554107659,0.4879,3096.3,3093.8,10.3568634]
["bitfinex","ETHUSD",1765554107859,0.98597929,3096.6,3094.3,0.458]
["bitfinex","ETHUSD",1765554108059,5.346237,3096.3,3094.7,3.2313304]
["bitfinex","ETHUSD",1765554108281,0.99890086,3096.4,3093.6,0.58047529]
["bitfinex","ETHUSD",1765554108282,0.01292157,3096.1,3094.6,0.598]
["bitfinex","ETHUSD",1765554108454,0.63047529,3095.7,3093.3,3.23275171]
["bitfinex","ETHUSD",1765554108781,5.061956,3095.1,3093.4,0.458]
["bitfinex","ETHUSD",1765554108982,2.496856,3094.9,3093.4,0.458]
["bitfinex","ETHUSD",1765554109286,0.56424313,3095.0,3093.2,3.23279722]
["bitfinex","ETHUSD",1765554109453,0.01292157,3094.3,3093.3,3.23277802]
["bitfinex","ETHUSD",1765554109881,9.952897,3095.2,3093.3,3.23277802]
["bitfinex","ETHUSD",1765554110064,7.2476,3095.0,3093.4,6.4653779]
["bitfinex","ETHUSD",1765554110414,3.266742,3094.7,3092.8,0.38753524]
["bitfinex","ETHUSD",1765554110554,2.311225,3094.7,3092.8,0.88093524]
["bitfinex","ETHUSD",1765554110754,6.46245314,3094.8,3092.5,0.003]
["bitfinex","ETHUSD",1765554110755,0.02585441,3093.8,3092.5,0.003]
["bitfinex","ETHUSD",1765554110986,7.990517,3093.7,3092.5,0.003]
["bitfinex","ETHUSD",1765554111290,0.05,3093.4,3092.5,0.003]
["bitfinex","ETHUSD",1765554111596,0.58047529,3093.1,3092.5,0.003]
["bitfinex","ETHUSD",1765554111781,0.405504,3092.7,3092.5,0.003]
["bitfinex","ETHUSD",1765554111965,0.05,3094.3,3092.5,0.003]
["bitfinex","ETHUSD",1765554112284,0.405504,3093.3,3092.5,0.003]
["bitfinex","ETHUSD",1765554112484,10.2776017,3093.7,3092.5,0.003]
["bitfinex","ETHUSD",1765554112485,6.46475094,3093.7,3092.5,0.003]
["bitfinex","ETHUSD",1765554112687,2.252787,3093.5,3092.5,0.003]
["bitfinex","ETHUSD",1765554112855,3.23209627,3094.0,3092.5,0.003]
["bitfinex","ETHUSD",1765554112856,3.23195759,3094.1,3092.5,0.003]
["bitfinex","ETHUSD",1765554113186,3.224432,3094.0,3092.5,0.003]
["bitfinex","ETHUSD",1765554113389,0.0323342,3094.5,3092.5,0.003]
["bitfinex","ETHUSD",1765554113390,2.319971,3093.9,3092.5,0.003]
["bitfinex","ETHUSD",1765554113589,0.58047529,3094.1,3092.5,0.003]
["bitfinex","ETHUSD",1765554113792,2.554535,3094.3,3092.6,0.4934]
["bitfinex","ETHUSD",1765554114083,9.75165,3094.3,3092.6,0.4934]
["bitfinex","ETHUSD",1765554114261,3.23140161,3094.7,3092.6,0.4934]
["bitfinex","ETHUSD",1765554114262,6.46272876,3094.7,3092.7,6.46684126]
["bitfinex","ETHUSD",1765554114463,5.015969,3094.5,3092.5,0.603]
["bitfinex","ETHUSD",1765554114696,8.707688,3094.1,3092.5,0.603]
["bitfinex","ETHUSD",1765554114857,9.69405974,3094.7,3092.6,6.96036662]
["bitfinex","ETHUSD",1765554115056,6.46272876,3094.7,3092.6,14.08503484]
["bitfinex","ETHUSD",1765554115263,3.23101777,3095.0,3092.7,0.4934]
["bitfinex","ETHUSD",1765554115469,0.9356,3095.7,3092.8,2.63568381]
["bitfinex","ETHUSD",1765554115470,0.06465848,3095.4,3092.8,2.63568381]
["bitfinex","ETHUSD",1765554115671,6.255857,3096.0,3093.5,7.12466822]
["bitfinex","ETHUSD",1765554115959,3.2295819,3096.4,3094.5,7.12466822]
["bitfinex","ETHUSD",1765554116168,3.2295819,3096.4,3093.6,0.6]
["bitfinex","ETHUSD",1765554116373,0.0323342,3096.3,3094.5,6.46307964]
["bitfinex","ETHUSD",1765554116571,7.12466822,3097.2,3094.5,6.46307964]
["bitfinex","ETHUSD",1765554116572,6.33782883,3097.3,3094.5,16.1576991]
["bitfinex","ETHUSD",1765554116816,0.03232428,3097.4,3096.4,7.12466822]
["bitfinex","ETHUSD",1765554117110,7.63745365,3099.7,3097.3,0.1824]
["bitfinex","ETHUSD",1765554117312,2.667683,3099.6,3097.8,7.12466822]
["bitfinex","ETHUSD",1765554117501,0.0323342,3100.0,3098.3,7.12466822]
["bitfinex","ETHUSD",1765554117698,7.484657,3100.2,3098.4,0.4934]
["bitfinex","ETHUSD",1765554118017,0.0323342,3100.1,3098.5,0.599]
["bitfinex","ETHUSD",1765554118312,3.22580645,3100.0,3098.7,3.22715977]
["bitfinex","ETHUSD",1765554118500,0.0323342,3099.9,3098.6,3.72066392]
["bitfinex","ETHUSD",1765554118700,0.1125,3100.7,3098.6,3.72066392]
["bitfinex","ETHUSD",1765554118701,0.0323342,3099.8,3098.6,3.72066392]
["bitfinex","ETHUSD",1765554119009,0.0323342,3099.8,3097.9,7.12466822]
["bitfinex","ETHUSD",1765554119010,0.0323342,3099.7,3098.0,0.599]
["bitfinex","ETHUSD",1765554119208,0.0323342,3099.7,3098.0,1.0924]
["bitfinex","ETHUSD",1765554119408,2.358451,3100.1,3098.0,1.0924]
["bitfinex","ETHUSD",1765554119616,0.4665,3100.4,3098.1,0.4934]
["bitfinex","ETHUSD",1765554119794,9.6774292,3100.3,3098.6,6.45448295]
["bitfinex","ETHUSD",1765554119978,30.0,3100.4,3098.5,3.2273633]
["bitfinex","ETHUSD",1765554120179,30.0,3100.4,3097.6,0.58047529]
["bitfinex","ETHUSD",1765554120180,17.100994,3100.0,3095.1,0.1824]
["bitfinex","ETHUSD",1765554120396,0.0323342,3100.3,3097.4,6.95042846]
["bitfinex","ETHUSD",1765554120397,0.58047529,3099.6,3097.4,6.95042846]
["bitfinex","ETHUSD",1765554120595,0.05,3101.2,3098.8,7.12466822]
["bitfinex","ETHUSD",1765554120804,0.05,3101.2,3097.5,1.07387529]
["bitfinex","ETHUSD",1765554120805,7.12466822,3101.9,3099.3,7.12466822]
["bitfinex","ETHUSD",1765554120806,0.4665,3101.9,3099.3,7.12466822]
["bitfinex","ETHUSD",1765554121117,0.4665,3101.9,3099.6,7.12466822]
["bitfinex","ETHUSD",1765554121118,0.1125,3101.9,3099.6,7.12466822]
["bitfinex","ETHUSD",1765554121315,0.49982428,3102.5,3099.4,0.4934]
["bitfinex","ETHUSD",1765554121316,0.03332428,3102.5,3101.2,0.1824]
["bitfinex","ETHUSD",1765554121486,0.03332428,3102.5,3101.2,0.7804]
["bitfinex","ETHUSD",1765554121803,0.001,3102.5,3101.0,0.598]
["bitfinex","ETHUSD",1765554122008,0.001,3102.5,3101.2,0.4934]
["bitfinex","ETHUSD",1765554122214,3.22420709,3102.5,3101.0,0.598]
["bitfinex","ETHUSD",1765554122516,2.1629722,3102.4,3100.5,0.1824]
["bitfinex","ETHUSD",1765554122682,2.1629722,3102.4,3100.4,0.598]
["bitfinex","ETHUSD",1765554122683,8.093867,3102.2,3100.4,0.598]
["bitfinex","ETHUSD",1765554122890,0.58047529,3101.9,3100.4,0.598]
["bitfinex","ETHUSD",1765554123086,4.077305,3101.6,3100.4,0.598]
["bitfinex","ETHUSD",1765554123404,0.58047529,3101.7,3099.2,3.22663529]
["bitfinex","ETHUSD",1765554123405,0.98597929,3101.2,3099.2,3.22663529]
["bitfinex","ETHUSD",1765554123730,0.1125,3101.1,3099.3,0.4934]
["bitfinex","ETHUSD",1765554123884,0.58047529,3100.7,3098.9,0.598]
["bitfinex","ETHUSD",1765554124083,0.0323342,3100.6,3099.0,0.4934]
["bitfinex","ETHUSD",1765554124325,4.8432,3100.6,3099.1,3.22666864]
["bitfinex","ETHUSD",1765554124526,4.8432,3100.6,3099.0,3.72024539]
["bitfinex","ETHUSD",1765554124527,0.0323342,3100.5,3099.0,3.72024539]
["bitfinex","ETHUSD",1765554124729,0.58047529,3100.8,3099.0,6.94709276]
["bitfinex","ETHUSD",1765554124929,0.58047529,3101.1,3099.1,1.57059699]
["bitfinex","ETHUSD",1765554125132,0.58047529,3101.2,3099.1,1.57059699]
["bitfinex","ETHUSD",1765554125348,0.37981073,3101.0,3099.2,0.4934]
["bitfinex","ETHUSD",1765554125625,0.01934392,3101.5,3099.2,0.4934]
["bitfinex","ETHUSD",1765554125626,3.22341488,3102.3,3099.7,3.384551]
["bitfinex","ETHUSD",1765554125826,7.6329992,3102.2,3099.6,8.52597311]
["bitfinex","ETHUSD",1765554126029,10.532812,3101.9,3099.7,0.4934]
["bitfinex","ETHUSD",1765554126192,0.0323342,3101.8,3099.7,0.4934]
["bitfinex","ETHUSD",1765554126393,1.4079829,3102.1,3099.8,12.90405832]
["bitfinex","ETHUSD",1765554126704,0.001,3102.5,3100.9,8.52597311]
["bitfinex","ETHUSD",1765554126895,0.001,3102.5,3101.0,0.597]
["bitfinex","ETHUSD",1765554127092,3.63638142,3102.5,3101.0,0.597]
["bitfinex","ETHUSD",1765554127326,0.001,3102.5,3101.0,1.0904]
["bitfinex","ETHUSD",1765554127493,3.387228,3102.4,3101.0,1.0904]
["bitfinex","ETHUSD",1765554127696,3.60401782,3102.5,3101.0,0.597]
["bitfinex","ETHUSD",1765554127996,3.509905,3102.3,3101.1,0.4934]
["bitfinex","ETHUSD",1765554128198,3.509905,3102.3,3101.0,0.597]
["bitfinex","ETHUSD",1765554128199,0.58047529,3102.3,3101.0,0.597]
["bitfinex","ETHUSD",1765554128403,4.22529129,3101.9,3101.0,0.597]
["bitfinex","ETHUSD",1765554128611,0.02256791,3101.5,3099.7,0.4934]
["bitfinex","ETHUSD",1765554128808,0.6030432,3101.9,3099.7,0.4934]
["bitfinex","ETHUSD",1765554128809,1.22989479,3101.4,3099.8,1.0894]
["bitfinex","ETHUSD",1765554129119,0.0323342,3101.3,3099.8,1.0894]
["bitfinex","ETHUSD",1765554129322,0.58047529,3101.6,3099.8,1.0894]
["bitfinex","ETHUSD",1765554129518,0.69297529,3101.9,3099.8,1.0894]
["bitfinex","ETHUSD",1765554129519,7.527384,3101.3,3100.0,3.22580068]
["bitfinex","ETHUSD",1765554129831,7.527384,3101.3,3099.8,1.0894]
["bitfinex","ETHUSD",1765554129832,0.58047529,3101.7,3099.9,0.4934]
["bitfinex","ETHUSD",1765554130039,0.58047529,3101.5,3099.9,0.4934]
["bitfinex","ETHUSD",1765554130396,0.58047529,3101.5,3100.1,0.05]
["bitfinex","ETHUSD",1765554130596,3.22405903,3101.7,3100.1,0.05]
["bitfinex","ETHUSD",1765554130801,6.44811806,3101.7,3100.3,0.05]
["bitfinex","ETHUSD",1765554131011,6.44811806,3101.7,3100.1,0.4934]
["bitfinex","ETHUSD",1765554131012,0.0323342,3101.6,3100.1,0.4934]
["bitfinex","ETHUSD",1765554131212,5.272695,3101.4,3100.1,0.4934]
["bitfinex","ETHUSD",1765554131412,2.054397,3101.2,3099.4,0.4934]
["bitfinex","ETHUSD",1765554131699,0.4665,3103.0,3100.3,8.52597311]
["bitfinex","ETHUSD",1765554131903,3.22299447,3102.8,3100.9,8.52597311]
["bitfinex","ETHUSD",1765554132103,3.22279334,3102.9,3101.0,0.6758]
["bitfinex","ETHUSD",1765554132306,0.0323342,3102.8,3101.1,3.22466221]
["bitfinex","ETHUSD",1765554132553,2.3101,3102.4,3101.0,0.4934]
["bitfinex","ETHUSD",1765554132704,2.3101,3102.4,3100.5,3.71860531]
["bitfinex","ETHUSD",1765554132705,14.496942,3102.2,3100.5,3.71860531]
["bitfinex","ETHUSD",1765554132903,0.405504,3101.8,3099.9,0.595]
["bitfinex","ETHUSD",1765554133104,0.61280949,3102.1,3099.9,0.595]
["bitfinex","ETHUSD",1765554133105,5.298689,3101.5,3099.9,0.595]
["bitfinex","ETHUSD",1765554133304,0.98597929,3101.6,3099.9,0.595]
["bitfinex","ETHUSD",1765554133305,0.58047529,3101.2,3099.9,0.595]
["bitfinex","ETHUSD",1765554133529,0.58047529,3101.2,3098.8,11.75293384]
["bitfinex","ETHUSD",1765554133530,0.58047529,3100.9,3099.5,3.22622613]
["bitfinex","ETHUSD",1765554133802,4.3201,3100.8,3099.5,3.22626987]
["bitfinex","ETHUSD",1765554134003,7.878507,3100.5,3098.7,0.4934]
["bitfinex","ETHUSD",1765554134217,0.98597929,3100.4,3098.7,0.4934]
["bitfinex","ETHUSD",1765554134412,0.58047529,3100.2,3098.7,3.72053124]
["bitfinex","ETHUSD",1765554134625,3.22518222,3100.6,3098.8,0.4934]
["bitfinex","ETHUSD",1765554134826,0.58047529,3101.2,3098.8,0.4934]
["bitfinex","ETHUSD",1765554135024,0.58047529,3100.9,3098.8,0.4934]
["bitfinex","ETHUSD",1765554135232,19.532964,3100.7,3098.8,0.4934]
["bitfinex","ETHUSD",1765554135404,0.58047529,3100.6,3098.6,0.02256791]
["bitfinex","ETHUSD",1765554135604,0.98597929,3100.3,3098.6,0.02256791]
["bitfinex","ETHUSD",1765554135837,0.98597929,3100.3,3097.7,0.4934]
["bitfinex","ETHUSD",1765554135838,0.3554774,3101.5,3096.9,0.1824]
["bitfinex","ETHUSD",1765554135839,0.02256791,3099.2,3096.9,0.1824]
["bitfinex","ETHUSD",1765554136041,6.119197,3098.4,3096.8,0.4934]
["bitfinex","ETHUSD",1765554136245,2.302487,3098.6,3096.9,6.45803794]
["bitfinex","ETHUSD",1765554136450,0.07256791,3099.6,3097.0,9.71473744]
["bitfinex","ETHUSD",1765554136451,3.22653502,3099.3,3097.0,9.71473744]
["bitfinex","ETHUSD",1765554136662,3.22622273,3099.6,3097.1,1.10616355]
["bitfinex","ETHUSD",1765554136818,0.02256791,3099.8,3097.6,8.52619365]
["bitfinex","ETHUSD",1765554137005,0.02256791,3099.8,3097.7,1.7001573]
["bitfinex","ETHUSD",1765554137205,0.58047529,3099.3,3096.9,6.45803794]
["bitfinex","ETHUSD",1765554137422,0.58047529,3098.9,3097.0,0.4934]
["bitfinex","ETHUSD",1765554137621,0.60606413,3098.8,3097.0,0.4934]
["bitfinex","ETHUSD",1765554137907,12.90419004,3099.8,3097.0,0.4934]
["bitfinex","ETHUSD",1765554138138,0.98597929,3099.4,3097.0,0.4934]
["bitfinex","ETHUSD",1765554138326,0.58047529,3099.0,3097.1,6.45765392]
["bitfinex","ETHUSD",1765554138636,0.02256791,3098.6,3096.7,0.594]
["bitfinex","ETHUSD",1765554138835,30.0,3098.3,3096.7,0.594]
["bitfinex","ETHUSD",1765554139035,0.02256791,3098.6,3096.7,0.594]
["bitfinex","ETHUSD",1765554139036,0.58047529,3097.8,3096.7,0.594]
["bitfinex","ETHUSD",1765554139203,0.4576,3098.5,3096.9,3.22902758]
["bitfinex","ETHUSD",1765554139429,0.58047529,3098.1,3096.7,0.594]
["bitfinex","ETHUSD",1765554139630,30.0,3097.7,3095.6,0.4922]
["bitfinex","ETHUSD",1765554139869,0.58047529,3097.5,3096.1,3.22984727]
["bitfinex","ETHUSD",1765554140175,0.58047529,3097.5,3095.0,0.03331017]
["bitfinex","ETHUSD",1765554140176,3.05804753,3097.6,3095.1,3.23089453]
["bitfinex","ETHUSD",1765554140177,0.405504,3096.8,3095.1,3.23089453]
["bitfinex","ETHUSD",1765554140466,6.45848806,3096.7,3095.0,0.001]
["bitfinex","ETHUSD",1765554140682,0.58047529,3097.3,3095.2,0.4549]
["bitfinex","ETHUSD",1765554140832,5.74095924,3097.3,3095.2,0.4549]
["bitfinex","ETHUSD",1765554141135,0.405504,3097.0,3095.2,0.4549]
["bitfinex","ETHUSD",1765554141457,0.405504,3097.0,3095.0,0.001]
["bitfinex","ETHUSD",1765554141458,30.0,3096.3,3095.0,0.001]
["bitfinex","ETHUSD",1765554141635,6.017535,3095.9,3095.0,0.001]
["bitfinex","ETHUSD",1765554141834,2.345464,3095.7,3095.0,0.001]
["bitfinex","ETHUSD",1765554142057,0.58047529,3095.2,3095.0,0.001]
["bitfinex","ETHUSD",1765554142271,2.00455,3095.5,3095.0,0.001]
["bitfinex","ETHUSD",1765554142576,15.518006,3095.3,3095.0,0.001]
["bitfinex","ETHUSD",1765554142741,6.46120048,3095.4,3095.0,0.001]
["bitfinex","ETHUSD",1765554142742,30.455504,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1765554142950,3.68407322,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1765554143144,3.23049977,3095.5,3095.0,0.001]
["bitfinex","ETHUSD",1765554143452,6.46099954,3095.5,3095.0,0.001]
["bitfinex","ETHUSD",1765554143654,6.28855929,3095.4,3095.0,0.001]
["bitfinex","ETHUSD",1765554143857,2.99793,3095.3,3095.0,0.001]
["bitfinex","ETHUSD",1765554144174,2.99793,3095.3,3093.3,0.1838]
["bitfinex","ETHUSD",1765554144175,0.405504,3095.0,3092.7,0.06154574]
["bitfinex","ETHUSD",1765554144347,0.58047529,3095.2,3092.8,0.4549]
["bitfinex","ETHUSD",1765554144348,6.46245314,3094.8,3092.8,0.4549]
["bitfinex","ETHUSD",1765554144674,6.46245314,3094.8,3092.7,0.06154574]
["bitfinex","ETHUSD",1765554144675,0.98597929,3094.2,3092.7,0.06154574]
["bitfinex","ETHUSD",1765554145143,9.69367971,3094.8,3092.7,0.51644574]
["bitfinex","ETHUSD",1765554145347,3.694865,3094.6,3092.8,6.46663216]
["bitfinex","ETHUSD",1765554145558,0.405504,3094.2,3092.8,3.23327987]
["bitfinex","ETHUSD",1765554145758,0.45234653,3094.1,3092.7,0.06154574]
["bitfinex","ETHUSD",1765554146068,0.98597929,3094.0,3092.7,0.06154574]
["bitfinex","ETHUSD",1765554146276,0.98597929,3093.8,3093.7,0.002]
["bitfinex","ETHUSD",1765554146479,15.02355753,3093.8,3093.7,0.002]
["bitfinex","ETHUSD",1765554146649,12.72478593,3093.8,3093.7,0.002]
["bitfinex","ETHUSD",1765554146835,8.40717953,3093.8,3093.7,0.002]
["bitfinex","ETHUSD",1765554147036,16.93337318,3093.8,3093.7,0.002]
["bitfinex","ETHUSD",1765554147236,0.05,3093.1,3092.7,0.06154574]
["bitfinex","ETHUSD",1765554147467,0.05,3093.1,3092.0,1.49940361]
["bitfinex","ETHUSD",1765554147468,0.405504,3092.3,3092.0,1.49940361]
["bitfinex","ETHUSD",1765554147669,0.58047529,3092.4,3091.6,0.053]
["bitfinex","ETHUSD",1765554147670,0.58047529,3091.9,3091.6,0.053]
["bitfinex","ETHUSD",1765554147846,0.58047529,3092.3,3091.6,0.053]
["bitfinex","ETHUSD",1765554148174,0.405504,3092.2,3091.6,0.053]
["bitfinex","ETHUSD",1765554148335,0.98597929,3091.7,3091.6,1e-08]
["bitfinex","ETHUSD",1765554148536,0.58047529,3091.7,3091.6,1e-08]
["bitfinex","ETHUSD",1765554148737,4.071676,3091.7,3091.6,1e-08]
["bitfinex","ETHUSD",1765554148941,3.37433305,3093.2,3091.6,1e-08]
["bitfinex","ETHUSD",1765554148942,0.02256791,3093.0,3091.6,6.92399593]
["bitfinex","ETHUSD",1765554149136,6.058667,3093.7,3091.6,6.92399593]
["bitfinex","ETHUSD",1765554149438,30.1384,3091.7,3091.6,1e-08]
["bitfinex","ETHUSD",1765554149741,8.93169765,3092.3,3091.6,1e-08]
["bitfinex","ETHUSD",1765554149742,0.98597929,3092.0,3091.6,1e-08]
["bitfinex","ETHUSD",1765554149956,0.05,3092.4,3091.6,1e-08]
["bitfinex","ETHUSD",1765554149957,5.910459,3092.5,3091.6,1e-08]
["bitfinex","ETHUSD",1765554150135,0.58047529,3092.4,3091.6,1e-08]
["bitfinex","ETHUSD",1765554150342,4.327539,3092.1,3091.6,1e-08]
["bitfinex","ETHUSD",1765554150612,3.743423,3092.1,3091.6,1e-08]
["bitfinex","ETHUSD",1765554150767,0.58047529,3092.1,3091.6,1e-08]
["bitfinex","ETHUSD",1765554150969,3.23394347,3092.2,3091.6,1e-08]
["bitfinex","ETHUSD",1765554150970,0.58047529,3091.7,3091.6,1e-08]
["bitfinex","ETHUSD",1765554151178,10.31401829,3091.7,3091.6,1e-08]
["bitfinex","ETHUSD",1765554151474,13.633955,3092.0,3091.6,1e-08]
["bitfinex","ETHUSD",1765554151644,3.565315,3092.0,3091.6,1e-08]
["bitfinex","ETHUSD",1765554151976,5.927928,3093.3,3091.7,0.4549]
["bitfinex","ETHUSD",1765554152179,0.38156526,3092.4,3091.6,1e-08]
["bitfinex","ETHUSD",1765554152385,0.58047529,3091.9,3091.6,1e-08]
["bitfinex","ETHUSD",1765554152872,13.11066996,3093.1,3091.6,1e-08]
["bitfinex","ETHUSD",1765554153048,0.05,3092.9,3091.6,1e-08]
["bitfinex","ETHUSD",1765554153246,2.258064,3092.0,3091.6,1e-08]
["bitfinex","ETHUSD",1765554153651,0.405504,3091.1,3089.8,0.003]
["bitfinex","ETHUSD",1765554153852,0.405504,3090.9,3089.8,0.003]
["bitfinex","ETHUSD",1765554154144,0.98597929,3091.2,3089.8,0.003]
["bitfinex","ETHUSD",1765554154360,6.541843,3090.8,3089.8,0.003]
["bitfinex","ETHUSD",1765554154560,0.58047529,3090.7,3089.8,0.003]
["bitfinex","ETHUSD",1765554154785,0.98597929,3090.5,3089.8,0.003]
["bitfinex","ETHUSD",1765554154998,3.503736,3090.5,3089.8,0.003]
["bitfinex","ETHUSD",1765554155297,0.58047529,3090.4,3089.8,0.003]
["bitfinex","ETHUSD",1765554155607,0.58047529,3090.8,3089.8,0.003]
["bitfinex","ETHUSD",1765554155765,10.66924875,3091.4,3089.8,0.4579]
["bitfinex","ETHUSD",1765554156090,8.06143089,3092.3,3089.8,0.4579]
["bitfinex","ETHUSD",1765554156397,6.851694,3091.9,3089.9,9.70905207]
["bitfinex","ETHUSD",1765554156581,6.851694,3091.9,3089.9,7.06670138]
["bitfinex","ETHUSD",1765554156784,0.405504,3091.8,3090.0,0.4549]
["bitfinex","ETHUSD",1765554156983,0.58047529,3091.6,3090.0,0.4549]
["bitfinex","ETHUSD",1765554157289,0.05,3093.3,3090.1,0.03236141]
["bitfinex","ETHUSD",1765554157490,12.425756,3093.1,3090.2,0.4549]
["bitfinex","ETHUSD",1765554157702,12.93159184,3093.2,3090.2,1.03537529]
["bitfinex","ETHUSD",1765554157703,21.653272,3092.9,3090.2,1.03537529]
["bitfinex","ETHUSD",1765554157986,3.072407,3094.1,3091.4,0.58047529]
["bitfinex","ETHUSD",1765554158196,3.072407,3094.1,3091.7,8.52619365]
["bitfinex","ETHUSD",1765554158197,4.78216,3094.1,3091.7,8.52619365]
["bitfinex","ETHUSD",1765554158401,3.042109,3094.6,3092.3,8.52619365]
["bitfinex","ETHUSD",1765554158560,0.0323342,3094.5,3091.9,16.17128625]
["bitfinex","ETHUSD",1765554158760,7.203759,3094.7,3092.0,0.4549]
["bitfinex","ETHUSD",1765554158976,11.247642,3094.5,3092.0,0.4549]
["bitfinex","ETHUSD",1765554159177,0.58047529,3094.2,3092.0,0.4549]
["bitfinex","ETHUSD",1765554159466,0.4893,3094.7,3091.7,3.23437577]
["bitfinex","ETHUSD",1765554159467,23.228201,3093.6,3091.7,3.23437577]
["bitfinex","ETHUSD",1765554159693,0.4893,3094.6,3091.8,9.70306226]
["bitfinex","ETHUSD",1765554159861,2.577178,3094.4,3091.8,16.17178598]
["bitfinex","ETHUSD",1765554160060,8.131779,3094.8,3092.2,8.52619365]
["bitfinex","ETHUSD",1765554160260,9.69243488,3095.2,3092.3,0.594]
["bitfinex","ETHUSD",1765554160497,3.23085335,3095.2,3092.8,8.52619365]
["bitfinex","ETHUSD",1765554160701,3.23085335,3095.2,3092.6,0.405504]
["bitfinex","ETHUSD",1765554160702,0.02256791,3096.2,3093.5,0.58047529]
["bitfinex","ETHUSD",1765554161026,3.22872307,3097.2,3092.9,0.85261937]
["bitfinex","ETHUSD",1765554161027,0.4893,3097.5,3094.6,8.52619365]
["bitfinex","ETHUSD",1765554161303,0.4893,3097.5,3093.6,0.594]
["bitfinex","ETHUSD",1765554161304,0.14124634,3097.4,3095.3,0.58047529]
["bitfinex","ETHUSD",1765554161513,0.14124634,3097.4,3095.2,8.52619365]
["bitfinex","ETHUSD",1765554161514,0.14124634,3097.4,3095.9,0.58047529]
["bitfinex","ETHUSD",1765554161656,0.14124634,3097.4,3096.4,8.52619365]
["bitfinex","ETHUSD",1765554161871,3.22591051,3099.9,3097.1,0.58047529]
["bitfinex","ETHUSD",1765554162069,4.96641,3099.8,3097.2,0.593]
["bitfinex","ETHUSD",1765554162308,2.338246,3099.8,3097.2,1.0479]
["bitfinex","ETHUSD",1765554162516,12.152244,3099.6,3097.3,10.14075541]
["bitfinex","ETHUSD",1765554162817,0.55641565,3099.7,3098.2,8.52619365]
["bitfinex","ETHUSD",1765554162974,0.0323342,3100.5,3098.3,0.6387]
["bitfinex","ETHUSD",1765554163178,12.073827,3100.3,3098.3,0.4549]
["bitfinex","ETHUSD",1765554163501,18.594271,3099.8,3097.9,0.593]
["bitfinex","ETHUSD",1765554163707,12.745208,3099.6,3098.0,0.4549]
["bitfinex","ETHUSD",1765554163890,1.8594271,3099.7,3098.0,0.4549]
["bitfinex","ETHUSD",1765554164098,5.500183,3100.2,3098.1,0.592]
["bitfinex","ETHUSD",1765554164290,0.0323342,3100.3,3098.2,0.4549]
["bitfinex","ETHUSD",1765554164485,2.780249,3101.0,3098.3,12.91030564]
["bitfinex","ETHUSD",1765554164687,6.500226,3101.0,3098.4,8.52619365]
["bitfinex","ETHUSD",1765554164897,2.325879,3101.0,3098.5,0.58047529]
["bitfinex","ETHUSD",1765554165208,2.366313,3100.8,3098.6,1.54815689]
["bitfinex","ETHUSD",1765554165374,2.788509,3100.6,3098.6,0.4549]
["bitfinex","ETHUSD",1765554165578,2.194036,3101.4,3099.0,8.52619365]
["bitfinex","ETHUSD",1765554165806,3.22404677,3101.7,3099.3,8.52619365]
["bitfinex","ETHUSD",1765554165973,3.430231,3101.9,3099.4,0.405504]
["bitfinex","ETHUSD",1765554166177,0.001,3102.5,3100.0,0.405504]
["bitfinex","ETHUSD",1765554166389,0.001,3102.5,3100.2,0.58047529]
["bitfinex","ETHUSD",1765554166595,3.130833,3102.4,3100.2,0.58047529]
["bitfinex","ETHUSD",1765554166800,0.001,3102.5,3100.6,0.58047529]
["bitfinex","ETHUSD",1765554167316,0.001,3102.5,3102.4,0.1838]
["bitfinex","ETHUSD",1765554167514,0.001,3102.5,3101.1,0.1838]
["bitfinex","ETHUSD",1765554167679,0.001,3102.5,3101.2,0.592]
["bitfinex","ETHUSD",1765554167885,0.001,3102.5,3101.4,8.52619365]
["bitfinex","ETHUSD",1765554168179,0.001,3103.2,3102.0,8.52619365]
["bitfinex","ETHUSD",1765554168403,0.001,3103.2,3102.2,0.58047529]
["bitfinex","ETHUSD",1765554168603,0.001,3103.2,3102.3,0.4549]
["bitfinex","ETHUSD",1765554169482,0.001,3103.2,3102.4,0.591]
["bitfinex","ETHUSD",1765554169882,0.001,3103.2,3102.5,0.4549]
["bitfinex","ETHUSD",1765554170083,0.001,3103.2,3102.6,8.52619365]
["bitfinex","ETHUSD",1765554170285,0.001,3103.2,3102.7,0.4855]
["bitfinex","ETHUSD",1765554170513,0.001,3103.2,3102.7,3.81396058]
["bitfinex","ETHUSD",1765554170819,0.001,3103.2,3102.8,0.4855]
["bitfinex","ETHUSD",1765554171022,0.001,3103.2,3102.2,0.1813]
["bitfinex","ETHUSD",1765554171183,0.001,3103.2,3102.7,3.22296856]
["bitfinex","ETHUSD",1765554171393,0.001,3103.2,3102.7,6.44596788]
["bitfinex","ETHUSD",1765554171613,0.001,3103.2,3102.7,3.22296856]
["bitfinex","ETHUSD",1765554171913,0.001,3103.2,3102.6,3.22308483]
["bitfinex","ETHUSD",1765554172121,0.001,3103.2,3102.7,3.22299912]
["bitfinex","ETHUSD",1765554172327,6.177514,3103.1,3101.1,0.1838]
["bitfinex","ETHUSD",1765554172482,6.177514,3103.1,3101.2,1.0765]
["bitfinex","ETHUSD",1765554172483,4.222377,3102.9,3101.2,1.0765]
["bitfinex","ETHUSD",1765554172687,14.485941,3102.5,3101.2,0.591]
["bitfinex","ETHUSD",1765554172888,10.018505,3102.3,3101.2,0.591]
["bitfinex","ETHUSD",1765554173090,0.98597929,3101.9,3100.2,3.22557549]
["bitfinex","ETHUSD",1765554173291,0.0323342,3101.9,3100.6,3.22517245]
["bitfinex","ETHUSD",1765554173622,0.45797858,3102.1,3101.1,6.44929605]
["bitfinex","ETHUSD",1765554173795,0.405504,3101.8,3100.4,0.591]
["bitfinex","ETHUSD",1765554173997,0.405504,3101.5,3100.4,0.591]
["bitfinex","ETHUSD",1765554174188,22.32663,3101.2,3100.4,0.591]
["bitfinex","ETHUSD",1765554174384,3.116568,3100.8,3100.4,0.591]
["bitfinex","ETHUSD",1765554174622,3.57454658,3100.8,3100.4,0.591]
["bitfinex","ETHUSD",1765554174922,0.4642,3101.6,3100.4,0.591]
["bitfinex","ETHUSD",1765554175091,0.4642,3101.6,3098.5,0.05484159]
["bitfinex","ETHUSD",1765554175092,0.0323342,3101.5,3099.3,0.4855]
["bitfinex","ETHUSD",1765554175397,0.0323342,3101.5,3098.6,0.4855]
["bitfinex","ETHUSD",1765554175398,17.47534,3100.9,3098.6,0.4855]
["bitfinex","ETHUSD",1765554175597,0.405504,3101.2,3098.7,1.0765]
["bitfinex","ETHUSD",1765554175896,8.388204,3100.8,3099.5,3.22629675]
["bitfinex","ETHUSD",1765554176102,0.58047529,3100.7,3098.8,0.4855]
["bitfinex","ETHUSD",1765554176297,0.58047529,3100.3,3098.8,0.4855]
["bitfinex","ETHUSD",1765554176497,12.119001,3100.1,3098.7,0.591]
["bitfinex","ETHUSD",1765554176704,0.58047529,3100.0,3098.7,0.591]
["bitfinex","ETHUSD",1765554177019,0.869704,3099.9,3097.8,0.591]
["bitfinex","ETHUSD",1765554177235,8.736435,3099.6,3098.0,0.4855]
["bitfinex","ETHUSD",1765554177523,0.58047529,3099.9,3098.2,3.22758857]
["bitfinex","ETHUSD",1765554177822,5.555255,3099.8,3098.2,3.22758857]
["bitfinex","ETHUSD",1765554178028,2.203369,3099.8,3098.1,0.1813]
["bitfinex","ETHUSD",1765554178223,6.45119668,3100.2,3098.1,0.1813]
["bitfinex","ETHUSD",1765554178224,13.523334,3100.1,3098.2,0.4855]
["bitfinex","ETHUSD",1765554178442,3.22611865,3099.7,3098.3,6.45515282]
["bitfinex","ETHUSD",1765554178605,3.22543208,3100.4,3098.3,6.45515282]
["bitfinex","ETHUSD",1765554178606,0.4642,3101.2,3098.4,0.58047529]
["bitfinex","ETHUSD",1765554178933,0.1321,3101.9,3098.4,0.58047529]
["bitfinex","ETHUSD",1765554178934,6.44932442,3101.1,3098.6,0.58047529]
["bitfinex","ETHUSD",1765554179089,7.679965,3101.0,3098.4,1.06597529]
["bitfinex","ETHUSD",1765554179297,9.621655,3101.0,3098.5,0.4855]
["bitfinex","ETHUSD",1765554179496,0.5963,3101.9,3098.5,0.4855]
["bitfinex","ETHUSD",1765554179497,3.22445426,3101.3,3098.9,0.98597929]
["bitfinex","ETHUSD",1765554179737,5.056881,3101.7,3099.0,0.591]
["bitfinex","ETHUSD",1765554179943,7.37436613,3101.7,3099.1,0.43777143]
["bitfinex","ETHUSD",1765554180224,3.879175,3101.6,3099.1,0.43777143]
["bitfinex","ETHUSD",1765554180423,3.22279158,3102.9,3100.6,0.58047529]
["bitfinex","ETHUSD",1765554180723,6.44558316,3102.9,3100.7,0.591]
["bitfinex","ETHUSD",1765554180852,0.001,3103.2,3101.9,8.52174626]
["bitfinex","ETHUSD",1765554181062,0.001,3103.2,3102.0,1.17147529]
["bitfinex","ETHUSD",1765554181220,0.001,3103.2,3102.0,0.4855]
["bitfinex","ETHUSD",1765554181421,0.001,3103.2,3101.5,0.591]
["bitfinex","ETHUSD",1765554181723,6.44603706,3103.2,3101.5,0.591]
["bitfinex","ETHUSD",1765554181931,0.64460371,3103.1,3101.6,0.4855]
["bitfinex","ETHUSD",1765554182131,2.254201,3103.0,3101.6,0.4855]
["bitfinex","ETHUSD",1765554182336,0.001,3103.2,3101.6,0.4855]
["bitfinex","ETHUSD",1765554182519,0.001,3103.2,3102.9,0.1813]
["bitfinex","ETHUSD",1765554182717,0.001,3103.2,3102.2,16.11759395]
["bitfinex","ETHUSD",1765554182718,0.001,3103.2,3102.2,9.67055637]
["bitfinex","ETHUSD",1765554182920,0.001,3103.2,3102.2,6.44703758]
["bitfinex","ETHUSD",1765554183170,0.001,3103.2,3102.2,3.22351879]
["bitfinex","ETHUSD",1765554183356,0.001,3103.2,3102.1,0.6668]
["bitfinex","ETHUSD",1765554183357,0.001,3103.2,3102.1,3.2236227]
["bitfinex","ETHUSD",1765554183536,0.001,3103.2,3102.1,6.4472454]
["bitfinex","ETHUSD",1765554184060,0.001,3103.2,3102.1,9.6708681]
["bitfinex","ETHUSD",1765554184243,0.001,3103.2,3102.2,0.4855]
["bitfinex","ETHUSD",1765554184548,0.001,3103.2,3102.1,0.1813]
["bitfinex","ETHUSD",1765554184752,0.001,3103.2,3102.3,0.58047529]
["bitfinex","ETHUSD",1765554184916,0.001,3103.2,3102.3,0.4855]
["bitfinex","ETHUSD",1765554185118,6.94094429,3104.3,3102.3,0.4855]
["bitfinex","ETHUSD",1765554185346,4.949581,3104.3,3102.3,0.4855]
["bitfinex","ETHUSD",1765554185562,4.610581,3104.3,3102.3,0.4855]
["bitfinex","ETHUSD",1765554185717,0.58047529,3103.7,3101.5,0.6668]
["bitfinex","ETHUSD",1765554185921,0.58047529,3103.5,3101.8,6.44784285]
["bitfinex","ETHUSD",1765554186121,0.58047529,3103.9,3101.8,9.67177733]
["bitfinex","ETHUSD",1765554186342,8.124035,3103.6,3101.9,0.4855]
["bitfinex","ETHUSD",1765554186656,6.47682488,3103.5,3102.0,6.44745324]
["bitfinex","ETHUSD",1765554186823,0.64768249,3103.4,3102.0,6.44745324]
["bitfinex","ETHUSD",1765554187018,0.64768249,3103.4,3101.9,3.70922696]
["bitfinex","ETHUSD",1765554187019,17.800686,3103.2,3101.9,3.22380741]
["bitfinex","ETHUSD",1765554187232,0.58047529,3103.2,3101.9,6.44763796]
["bitfinex","ETHUSD",1765554187434,7.08876412,3102.9,3100.4,0.4855]
["bitfinex","ETHUSD",1765554187635,7.08876412,3102.9,3099.7,7.08876412]
["bitfinex","ETHUSD",1765554187636,7.048851,3102.5,3100.8,0.59]
["bitfinex","ETHUSD",1765554187961,0.02256791,3102.6,3100.8,0.59]
["bitfinex","ETHUSD",1765554188273,0.58047529,3102.2,3101.0,3.22467437]
["bitfinex","ETHUSD",1765554188470,0.58047529,3102.2,3100.8,0.59]
["bitfinex","ETHUSD",1765554188471,6.44745324,3102.0,3100.8,0.59]
["bitfinex","ETHUSD",1765554188679,8.018693,3101.8,3100.8,3.81497206]
["bitfinex","ETHUSD",1765554188976,2.86194929,3101.9,3100.8,0.59]
["bitfinex","ETHUSD",1765554189181,0.0323342,3101.7,3100.8,0.59]
["bitfinex","ETHUSD",1765554189473,11.940857,3101.6,3100.5,3.22527187]
["bitfinex","ETHUSD",1765554189680,9.67117986,3102.0,3100.5,3.22527187]
["bitfinex","ETHUSD",1765554189681,0.1329,3103.1,3100.8,6.4499484]
["bitfinex","ETHUSD",1765554189877,9.854989,3102.6,3100.8,6.4499484]
["bitfinex","ETHUSD",1765554190171,0.58047529,3102.1,3100.8,6.4499484]
["bitfinex","ETHUSD",1765554190474,0.0323342,3102.1,3100.7,6.4501564]
["bitfinex","ETHUSD",1765554190771,12.625728,3103.0,3100.7,23.21415512]
["bitfinex","ETHUSD",1765554190974,12.625728,3103.0,3100.8,0.4855]
["bitfinex","ETHUSD",1765554190975,2.549557,3103.0,3100.8,0.4855]
["bitfinex","ETHUSD",1765554191269,1.11188249,3103.4,3100.8,0.4855]
["bitfinex","ETHUSD",1765554191270,0.4642,3103.4,3100.9,2.22875769]
["bitfinex","ETHUSD",1765554191457,3.22162181,3104.1,3101.8,7.08876412]
["bitfinex","ETHUSD",1765554191881,3.22162181,3104.1,3101.9,0.4855]
["bitfinex","ETHUSD",1765554192043,3.22162181,3104.1,3102.0,0.59]
["bitfinex","ETHUSD",1765554192242,6.44324362,3104.1,3102.0,0.59]
["bitfinex","ETHUSD",1765554192467,0.64432436,3104.0,3102.2,9.67055637]
["bitfinex","ETHUSD",1765554192673,3.22175327,3103.9,3102.2,9.67055637]
["bitfinex","ETHUSD",1765554192972,14.320485,3103.7,3102.3,0.59]
["bitfinex","ETHUSD",1765554193172,10.12945981,3103.9,3102.3,0.59]
["bitfinex","ETHUSD",1765554193173,3.68595327,3103.9,3102.3,0.59]
["bitfinex","ETHUSD",1765554193376,3.22175327,3103.9,3102.4,0.4855]
["bitfinex","ETHUSD",1765554193573,9.66081329,3103.8,3102.4,0.4855]
["bitfinex","ETHUSD",1765554193774,7.09010299,3103.9,3102.5,0.59]
["bitfinex","ETHUSD",1765554193775,0.64659645,3103.9,3102.5,0.59]
["bitfinex","ETHUSD",1765554193972,0.0323342,3103.8,3102.5,0.59]
["bitfinex","ETHUSD",1765554194178,3.286,3103.7,3102.5,0.59]
["bitfinex","ETHUSD",1765554194355,7.616922,3103.3,3101.5,0.4855]
["bitfinex","ETHUSD",1765554194567,13.413557,3103.1,3102.1,7.03721949]
["bitfinex","ETHUSD",1765554194748,12.726557,3103.1,3102.1,3.81359679]
["bitfinex","ETHUSD",1765554194947,2.325938,3103.1,3102.1,7.03721949]
["bitfinex","ETHUSD",1765554195247,3.22216017,3103.6,3102.1,10.26084219]
["bitfinex","ETHUSD",1765554195443,0.02256791,3104.1,3102.1,10.26084219]
["bitfinex","ETHUSD",1765554195444,3.35423987,3104.3,3102.2,0.4855]
["bitfinex","ETHUSD",1765554195896,0.001,3104.5,3102.6,7.08876412]
["bitfinex","ETHUSD",1765554196074,0.001,3104.5,3103.2,7.08876412]
["bitfinex","ETHUSD",1765554196274,0.001,3104.5,3102.2,1.06597529]
["bitfinex","ETHUSD",1765554196275,0.05490211,3106.3,3102.2,1.06597529]
["bitfinex","ETHUSD",1765554196276,10.34741897,3106.8,3104.4,0.1813]
["bitfinex","ETHUSD",1765554196474,17.1771712,3106.7,3104.4,0.1813]
["bitfinex","ETHUSD",1765554196679,14.637835,3106.5,3104.5,10.25339183]
["bitfinex","ETHUSD",1765554196995,3.593772,3106.3,3104.5,7.03226122]
["bitfinex","ETHUSD",1765554197195,0.3593772,3106.2,3104.6,0.4855]
["bitfinex","ETHUSD",1765554197397,2.01936,3106.4,3104.5,3.81113061]
["bitfinex","ETHUSD",1765554197583,2.01936,3106.4,3103.7,0.1813]
["bitfinex","ETHUSD",1765554197584,18.403641,3106.3,3103.7,0.1813]
["bitfinex","ETHUSD",1765554197766,18.403641,3106.3,3103.8,0.59]
["bitfinex","ETHUSD",1765554197767,0.405504,3105.6,3103.8,0.59]
["bitfinex","ETHUSD",1765554197971,0.58047529,3105.3,3103.8,0.59]
["bitfinex","ETHUSD",1765554198265,0.0323342,3105.3,3104.4,3.2211879]
["bitfinex","ETHUSD",1765554198491,2.3283,3105.9,3104.4,6.44242227]
["bitfinex","ETHUSD",1765554198696,2.3283,3105.9,3103.9,0.4855]
["bitfinex","ETHUSD",1765554198697,3.21969852,3105.9,3104.5,0.59]
["bitfinex","ETHUSD",1765554198875,3.285968,3105.8,3104.5,0.59]
["bitfinex","ETHUSD",1765554199176,3.285968,3105.8,3103.9,3.22175327]
["bitfinex","ETHUSD",1765554199177,13.00113812,3105.6,3103.9,3.22175327]
["bitfinex","ETHUSD",1765554199365,12.842766,3105.4,3104.1,0.59]
["bitfinex","ETHUSD",1765554199568,0.58047529,3105.8,3104.1,0.59]
["bitfinex","ETHUSD",1765554199569,0.58047529,3105.6,3104.1,0.59]
["bitfinex","ETHUSD",1765554199798,1.03787529,3105.8,3104.1,0.59]
["bitfinex","ETHUSD",1765554199968,13.184572,3106.4,3104.2,0.4704]
["bitfinex","ETHUSD",1765554200176,0.1329,3107.1,3105.1,7.08876412]
["bitfinex","ETHUSD",1765554200509,0.0323342,3107.0,3104.2,8.13963941]
["bitfinex","ETHUSD",1765554200678,0.58047529,3106.6,3104.3,13.47535256]
["bitfinex","ETHUSD",1765554200877,14.006483,3106.8,3104.4,1.04047529]
["bitfinex","ETHUSD",1765554201191,13.351211,3106.6,3104.5,0.59]
["bitfinex","ETHUSD",1765554201392,1.39931452,3106.5,3104.5,1.05]
["bitfinex","ETHUSD",1765554201707,3.21854308,3107.0,3104.6,7.54876412]
["bitfinex","ETHUSD",1765554201904,6.43562762,3107.7,3104.6,0.46]
["bitfinex","ETHUSD",1765554202122,3.21781381,3107.7,3105.2,0.98597929]
["bitfinex","ETHUSD",1765554202411,3.21682613,3108.7,3104.7,0.46]
["bitfinex","ETHUSD",1765554202412,0.1414,3108.8,3106.4,0.405504]
["bitfinex","ETHUSD",1765554202564,3.21688219,3108.6,3106.5,0.59]
["bitfinex","ETHUSD",1765554202914,0.05,3109.4,3106.5,0.59]
["bitfinex","ETHUSD",1765554202915,0.4657,3109.5,3106.6,0.405504]
["bitfinex","ETHUSD",1765554203210,7.08876412,3108.5,3106.7,0.59]
["bitfinex","ETHUSD",1765554203428,15.912347,3107.9,3106.2,0.59]
["bitfinex","ETHUSD",1765554203611,0.62187529,3107.8,3106.2,0.59]
["bitfinex","ETHUSD",1765554203825,4.106245,3106.2,3103.7,0.46]
["bitfinex","ETHUSD",1765554203996,7.08876412,3105.8,3104.0,0.59]
["bitfinex","ETHUSD",1765554204190,11.380786,3105.5,3104.2,3.22135665]
["bitfinex","ETHUSD",1765554204392,11.380786,3105.5,3104.0,3.81161486]
["bitfinex","ETHUSD",1765554204393,24.891178,3105.6,3104.0,0.59]
["bitfinex","ETHUSD",1765554204628,6.44018676,3105.5,3104.1,6.44309138]
["bitfinex","ETHUSD",1765554204793,2.81444,3105.3,3104.1,6.44309138]
["bitfinex","ETHUSD",1765554204988,0.92546268,3105.3,3104.0,0.59]
["bitfinex","ETHUSD",1765554205312,1.02597529,3105.7,3104.0,0.59]
["bitfinex","ETHUSD",1765554205313,3.21984634,3105.8,3104.0,0.59]
["bitfinex","ETHUSD",1765554205314,8.579405,3106.7,3104.1,0.46]
["bitfinex","ETHUSD",1765554205489,3.21874597,3106.8,3104.4,0.405504]
["bitfinex","ETHUSD",1765554205688,3.21874597,3106.8,3104.3,0.03221338]
["bitfinex","ETHUSD",1765554205689,7.147542,3106.7,3104.3,0.03221338]
["bitfinex","ETHUSD",1765554205900,9.65627991,3106.8,3104.4,0.46]
["bitfinex","ETHUSD",1765554205901,26.568655,3106.3,3104.4,0.46]
["bitfinex","ETHUSD",1765554206105,13.059487,3106.1,3104.4,0.46]
["bitfinex","ETHUSD",1765554206299,11.487827,3106.1,3104.4,0.46]
["bitfinex","ETHUSD",1765554206499,7.206567,3106.1,3104.4,0.46]
["bitfinex","ETHUSD",1765554206702,6.88465002,3106.0,3104.5,0.589]
["bitfinex","ETHUSD",1765554206913,10.886133,3105.9,3104.5,0.589]
["bitfinex","ETHUSD",1765554207114,5.072622,3105.7,3104.5,0.589]
["bitfinex","ETHUSD",1765554207624,0.0323342,3105.8,3104.5,0.589]
["bitfinex","ETHUSD",1765554207821,3.21957501,3106.0,3104.5,0.589]
["bitfinex","ETHUSD",1765554208022,0.1339,3106.4,3104.6,0.589]
["bitfinex","ETHUSD",1765554208209,10.596496,3106.6,3104.7,0.6419]
["bitfinex","ETHUSD",1765554208410,0.001,3106.9,3104.8,0.405504]
["bitfinex","ETHUSD",1765554208610,0.001,3106.9,3105.2,16.5075264]
["bitfinex","ETHUSD",1765554208828,0.001,3106.9,3105.3,0.46]
["bitfinex","ETHUSD",1765554209112,0.001,3106.9,3105.4,0.589]
["bitfinex","ETHUSD",1765554209488,0.001,3106.9,3105.5,0.46]
["bitfinex","ETHUSD",1765554209693,2.316194,3106.8,3105.5,0.46]
["bitfinex","ETHUSD",1765554209916,2.316194,3106.8,3105.2,9.66121344]
["bitfinex","ETHUSD",1765554209917,0.0323342,3106.7,3105.6,0.589]
["bitfinex","ETHUSD",1765554210234,2.125,3106.8,3105.6,0.589]
["bitfinex","ETHUSD",1765554210235,3.781254,3106.8,3105.6,0.589]
["bitfinex","ETHUSD",1765554210389,3.781254,3106.8,3105.2,3.22040448]
["bitfinex","ETHUSD",1765554210390,0.58047529,3106.4,3105.2,3.22040448]
["bitfinex","ETHUSD",1765554210596,8.859376,3106.1,3105.3,0.589]
["bitfinex","ETHUSD",1765554210814,4.617511,3106.1,3105.3,0.589]
["bitfinex","ETHUSD",1765554211015,0.58047529,3106.0,3104.1,0.46]
["bitfinex","ETHUSD",1765554211345,0.58047529,3106.0,3103.3,0.589]
["bitfinex","ETHUSD",1765554211346,14.10453,3104.8,3103.3,0.589]
["bitfinex","ETHUSD",1765554211541,14.10453,3104.8,3102.7,0.48256791]
["bitfinex","ETHUSD",1765554211542,20.13032329,3104.4,3102.7,3.24553951]
["bitfinex","ETHUSD",1765554211710,0.58047529,3104.0,3102.7,3.24553951]
["bitfinex","ETHUSD",1765554211906,30.0,3103.9,3102.7,0.02256791]
["bitfinex","ETHUSD",1765554212106,6.43873542,3106.2,3103.1,7.08703618]
["bitfinex","ETHUSD",1765554212329,7.540017,3105.7,3103.2,1.7514357]
["bitfinex","ETHUSD",1765554212535,3.21957501,3106.0,3103.7,9.66588264]
["bitfinex","ETHUSD",1765554212736,0.4657,3106.1,3103.7,9.66588264]
["bitfinex","ETHUSD",1765554212737,3.68517731,3106.1,3103.8,0.589]
["bitfinex","ETHUSD",1765554212908,3.301064,3106.0,3103.8,1.049]
["bitfinex","ETHUSD",1765554213103,0.1339,3106.4,3104.1,7.08703618]
["bitfinex","ETHUSD",1765554213303,0.4657,3106.8,3104.1,7.08703618]
["bitfinex","ETHUSD",1765554213304,9.158868,3106.8,3104.2,0.6126897]
["bitfinex","ETHUSD",1765554213619,6.32110159,3106.8,3104.2,1.0726897]
["bitfinex","ETHUSD",1765554213815,3.41925,3106.6,3104.3,1.049]
["bitfinex","ETHUSD",1765554214038,0.98597929,3106.5,3104.4,0.46]
["bitfinex","ETHUSD",1765554214234,0.98597929,3106.5,3103.7,12.88784352]
["bitfinex","ETHUSD",1765554214235,0.58047529,3106.1,3104.5,0.589]
["bitfinex","ETHUSD",1765554214565,3.8187672,3106.4,3104.7,9.66276933]
["bitfinex","ETHUSD",1765554214711,2.001821,3106.3,3104.7,9.66276933]
["bitfinex","ETHUSD",1765554215041,0.0323342,3106.2,3104.7,6.62374622]
["bitfinex","ETHUSD",1765554215205,0.20341552,3106.1,3104.7,6.88084622]
["bitfinex","ETHUSD",1765554215405,3.35307752,3106.4,3104.7,6.88084622]
["bitfinex","ETHUSD",1765554215406,3.728084,3106.3,3104.7,10.28366933]
["bitfinex","ETHUSD",1765554215650,3.108084,3106.3,3104.7,10.28366933]
["bitfinex","ETHUSD",1765554215852,3.108084,3106.3,3104.7,7.06274622]
["bitfinex","ETHUSD",1765554216154,0.1339,3106.4,3104.7,10.28366933]
["bitfinex","ETHUSD",1765554216316,7.594563,3106.3,3104.7,10.74366933]
["bitfinex","ETHUSD",1765554216515,0.001,3107.2,3105.0,16.10305955]
["bitfinex","ETHUSD",1765554216751,0.001,3107.2,3105.0,12.88244764]
["bitfinex","ETHUSD",1765554216956,0.001,3107.2,3105.1,1.049]
["bitfinex","ETHUSD",1765554217248,0.001,3107.2,3105.5,7.08703618]
["bitfinex","ETHUSD",1765554217451,0.001,3107.2,3105.2,0.46]
["bitfinex","ETHUSD",1765554217657,0.001,3107.2,3105.3,0.589]
["bitfinex","ETHUSD",1765554217861,0.001,3107.2,3105.6,0.58047529]
["bitfinex","ETHUSD",1765554218228,0.001,3107.2,3103.7,1.68803181]
["bitfinex","ETHUSD",1765554218229,0.001,3107.2,3105.7,0.46]
["bitfinex","ETHUSD",1765554218445,0.001,3107.2,3105.7,1.049]
["bitfinex","ETHUSD",1765554218767,0.001,3107.2,3105.9,0.58047529]
["bitfinex","ETHUSD",1765554218966,0.001,3107.2,3106.0,8.75497488]
["bitfinex","ETHUSD",1765554219171,0.001,3107.2,3106.0,9.21497488]
["bitfinex","ETHUSD",1765554219344,0.001,3107.2,3105.8,16.0989117]
["bitfinex","ETHUSD",1765554219345,0.001,3107.2,3106.1,1.049]
["bitfinex","ETHUSD",1765554219662,0.001,3107.2,3106.1,0.46]
["bitfinex","ETHUSD",1765554219841,0.001,3107.2,3106.2,0.589]
["bitfinex","ETHUSD",1765554220269,0.001,3107.2,3106.3,0.46]
["bitfinex","ETHUSD",1765554220754,0.001,3107.2,3106.4,9.65748132]
["bitfinex","ETHUSD",1765554221158,0.001,3107.2,3106.5,0.46]
["bitfinex","ETHUSD",1765554221758,0.001,3107.2,3106.6,0.589]
["bitfinex","ETHUSD",1765554221960,0.001,3107.2,3106.7,0.589]
["bitfinex","ETHUSD",1765554222361,8.10370197,3109.3,3107.1,0.1819]
["bitfinex","ETHUSD",1765554222574,2.170691,3109.2,3107.2,0.46]
["bitfinex","ETHUSD",1765554222879,2.170691,3109.2,3107.3,6.43645608]
["bitfinex","ETHUSD",1765554222880,4.931374,3109.0,3107.3,6.43645608]
["bitfinex","ETHUSD",1765554223050,13.403537,3108.8,3107.4,0.589]
["bitfinex","ETHUSD",1765554223251,0.1544,3108.4,3107.4,0.589]
["bitfinex","ETHUSD",1765554223456,0.001,3108.2,3107.4,0.589]
["bitfinex","ETHUSD",1765554223853,0.001,3108.2,3107.5,0.46]
["bitfinex","ETHUSD",1765554224174,0.001,3108.5,3107.6,0.405504]
["bitfinex","ETHUSD",1765554224377,0.001,3108.5,3107.6,0.85415402]
["bitfinex","ETHUSD",1765554224595,0.001,3108.5,3107.7,1.049]
["bitfinex","ETHUSD",1765554224791,0.001,3108.5,3107.8,12.87084108]
["bitfinex","ETHUSD",1765554224941,0.001,3108.5,3108.0,7.08703618]
["bitfinex","ETHUSD",1765554225144,0.001,3108.5,3108.1,0.98597929]
["bitfinex","ETHUSD",1765554225347,0.001,3110.4,3108.1,0.865504]
["bitfinex","ETHUSD",1765554225545,0.001,3110.4,3107.9,0.58047529]
["bitfinex","ETHUSD",1765554225546,0.001,3110.4,3108.6,0.405504]
["bitfinex","ETHUSD",1765554225759,0.001,3110.4,3108.9,7.08703618]
["bitfinex","ETHUSD",1765554225958,0.001,3110.4,3109.0,0.70870362]
["bitfinex","ETHUSD",1765554226160,0.001,3110.4,3109.0,0.46]
["bitfinex","ETHUSD",1765554226470,0.001,3110.4,3109.1,1.62947529]
["bitfinex","ETHUSD",1765554226665,0.001,3110.4,3109.3,12.86463188]
["bitfinex","ETHUSD",1765554226973,0.001,3110.4,3109.3,9.64847391]
["bitfinex","ETHUSD",1765554227596,0.001,3110.4,3109.4,0.1819]
["bitfinex","ETHUSD",1765554227952,0.001,3110.4,3109.3,10.10847391]
["bitfinex","ETHUSD",1765554228148,0.001,3110.4,3109.1,3.21627447]
["bitfinex","ETHUSD",1765554228403,2.89183429,3110.2,3108.2,0.1819]
["bitfinex","ETHUSD",1765554228560,14.156619,3109.9,3108.3,0.588]
["bitfinex","ETHUSD",1765554228747,3.946475,3109.7,3108.3,0.588]
["bitfinex","ETHUSD",1765554229079,3.21564087,3109.8,3108.4,6.43417834]
["bitfinex","ETHUSD",1765554229382,0.33605343,3110.1,3107.8,0.1819]
["bitfinex","ETHUSD",1765554229383,9.857743,3109.6,3107.8,0.1819]
["bitfinex","ETHUSD",1765554229568,0.58047529,3109.3,3108.2,0.588]
["bitfinex","ETHUSD",1765554229876,2.035846,3109.1,3108.2,0.588]
["bitfinex","ETHUSD",1765554230085,6.555826,3109.2,3108.2,0.588]
["bitfinex","ETHUSD",1765554230258,2.230198,3109.2,3108.2,0.588]
["bitfinex","ETHUSD",1765554230579,2.230198,3109.2,3107.6,0.46]
["bitfinex","ETHUSD",1765554230580,14.467072,3109.0,3107.6,3.217899]
["bitfinex","ETHUSD",1765554230747,0.4669,3109.1,3107.7,0.588]
["bitfinex","ETHUSD",1765554230748,18.136091,3108.7,3107.7,0.588]
["bitfinex","ETHUSD",1765554230953,6.030475,3108.5,3107.7,0.588]
["bitfinex","ETHUSD",1765554231274,4.125924,3108.6,3107.7,0.588]
["bitfinex","ETHUSD",1765554231476,6.5467242,3108.5,3107.7,0.588]
["bitfinex","ETHUSD",1765554231786,9.283595,3108.4,3107.7,0.588]
["bitfinex","ETHUSD",1765554231985,8.059701,3108.4,3107.7,0.588]
["bitfinex","ETHUSD",1765554232152,3.201398,3108.4,3107.7,0.588]
["bitfinex","ETHUSD",1765554232478,0.4669,3108.4,3107.7,0.588]
["bitfinex","ETHUSD",1765554232682,1.3551819,3108.3,3107.7,0.588]
["bitfinex","ETHUSD",1765554232979,3.21729618,3108.2,3107.7,0.588]
["bitfinex","ETHUSD",1765554233681,0.1544,3108.3,3107.7,0.588]
["bitfinex","ETHUSD",1765554233984,3.37159267,3108.3,3107.7,0.588]
["bitfinex","ETHUSD",1765554234147,0.0323342,3108.8,3107.7,3.80580923]
["bitfinex","ETHUSD",1765554234148,6.43335048,3108.8,3107.7,3.80580923]
["bitfinex","ETHUSD",1765554234349,6.43303915,3109.0,3107.7,7.02362304]
["bitfinex","ETHUSD",1765554234681,6.43303915,3109.0,3104.1,0.1827]
["bitfinex","ETHUSD",1765554234682,0.58047529,3106.9,3104.1,0.1827]
["bitfinex","ETHUSD",1765554234885,7.08703618,3106.5,3104.4,7.03046874]
["bitfinex","ETHUSD",1765554235186,12.87539832,3106.7,3104.4,7.03046874]
["bitfinex","ETHUSD",1765554235187,30.0,3106.6,3104.5,0.0322113]
["bitfinex","ETHUSD",1765554235352,30.0,3106.6,3104.4,10.25170311]
["bitfinex","ETHUSD",1765554235353,30.0,3106.4,3104.4,7.03046874]
["bitfinex","ETHUSD",1765554235552,28.345628,3106.2,3104.4,7.03046874]
["bitfinex","ETHUSD",1765554235891,7.109982,3106.2,3104.4,7.03046874]
["bitfinex","ETHUSD",1765554236084,0.4669,3106.2,3104.4,7.03046874]
["bitfinex","ETHUSD",1765554236296,30.0,3105.9,3104.4,7.03046874]
["bitfinex","ETHUSD",1765554236591,0.1355,3105.8,3104.4,7.03046874]
["bitfinex","ETHUSD",1765554236764,5.899956,3105.6,3103.8,0.1827]
["bitfinex","ETHUSD",1765554236965,2.658677,3105.6,3104.2,6.44288382]
["bitfinex","ETHUSD",1765554237166,2.680747,3105.6,3104.2,6.44288382]
["bitfinex","ETHUSD",1765554237558,2.680747,3105.6,3104.2,3.22144191]
["bitfinex","ETHUSD",1765554237765,18.608894,3105.4,3104.2,3.22144191]
["bitfinex","ETHUSD",1765554238066,0.4669,3105.5,3103.8,0.588]
["bitfinex","ETHUSD",1765554238067,30.0,3105.2,3103.8,0.588]
["bitfinex","ETHUSD",1765554238271,4.051903,3105.2,3103.8,0.588]
["bitfinex","ETHUSD",1765554238462,2.399881,3105.2,3103.9,3.22167519]
["bitfinex","ETHUSD",1765554238656,8.373744,3105.0,3103.8,0.588]
["bitfinex","ETHUSD",1765554238861,8.373744,3105.0,3103.9,3.22175327]
["bitfinex","ETHUSD",1765554238862,3.2206182,3105.0,3103.9,3.22175327]
["bitfinex","ETHUSD",1765554239058,3.54268002,3105.0,3103.9,3.22175327]
["bitfinex","ETHUSD",1765554239493,3.54268002,3105.0,3103.9,6.44350654]
["bitfinex","ETHUSD",1765554239786,6.57507349,3105.8,3104.0,0.4967]
["bitfinex","ETHUSD",1765554239990,0.1355,3105.8,3104.0,0.4967]
["bitfinex","ETHUSD",1765554240191,16.25597458,3106.1,3104.1,0.1827]
["bitfinex","ETHUSD",1765554240367,30.0,3105.9,3104.1,0.1827]
["bitfinex","ETHUSD",1765554240566,30.0,3105.9,3104.1,0.6794]
["bitfinex","ETHUSD",1765554240781,0.58047529,3105.5,3104.1,6.44300487]
["bitfinex","ETHUSD",1765554240990,9.68177,3105.5,3104.2,0.588]
["bitfinex","ETHUSD",1765554241190,6.437716,3105.4,3104.2,0.588]
["bitfinex","ETHUSD",1765554241390,0.58047529,3105.1,3103.4,0.002]
["bitfinex","ETHUSD",1765554241598,16.405737,3104.8,3103.4,0.002]
["bitfinex","ETHUSD",1765554241799,17.205329,3104.5,3103.4,0.002]
["bitfinex","ETHUSD",1765554242005,0.58047529,3104.2,3103.4,0.002]
["bitfinex","ETHUSD",1765554242173,2.34155859,3104.4,3103.4,0.002]
["bitfinex","ETHUSD",1765554242174,0.58047529,3103.7,3103.4,0.002]
["bitfinex","ETHUSD",1765554242377,5.852332,3103.6,3103.4,0.002]
["bitfinex","ETHUSD",1765554242575,11.110466,3104.3,3103.4,0.002]
["bitfinex","ETHUSD",1765554242872,0.4669,3104.4,3103.4,0.002]
["bitfinex","ETHUSD",1765554243180,3.103038,3105.6,3103.5,1.0847]
["bitfinex","ETHUSD",1765554243380,3.103038,3105.6,3103.6,0.4967]
["bitfinex","ETHUSD",1765554243381,11.168524,3105.5,3103.6,0.4967]
["bitfinex","ETHUSD",1765554244084,4.161708,3105.5,3103.6,0.4967]
["bitfinex","ETHUSD",1765554244282,0.4669,3105.4,3103.6,0.4967]
["bitfinex","ETHUSD",1765554244494,6.744115,3105.3,3103.7,0.588]
["bitfinex","ETHUSD",1765554244710,2.098818,3105.2,3103.7,0.588]
["bitfinex","ETHUSD",1765554244876,3.22030077,3105.3,3103.8,10.16227121]
["bitfinex","ETHUSD",1765554245071,3.58902085,3105.3,3103.8,10.16227121]
["bitfinex","ETHUSD",1765554245276,2.526519,3105.2,3103.8,10.16227121]
["bitfinex","ETHUSD",1765554245477,2.473519,3105.2,3103.9,0.4967]
["bitfinex","ETHUSD",1765554245705,2.473519,3105.2,3103.4,0.002]
["bitfinex","ETHUSD",1765554245706,0.58047529,3104.9,3103.4,0.002]
["bitfinex","ETHUSD",1765554245907,0.3569938,3105.6,3103.7,6.44391762]
["bitfinex","ETHUSD",1765554246108,0.405504,3105.2,3103.6,3.22203052]
["bitfinex","ETHUSD",1765554246308,0.405504,3104.2,3103.4,0.002]
["bitfinex","ETHUSD",1765554246482,0.05,3104.9,3103.4,0.002]
["bitfinex","ETHUSD",1765554246483,0.405504,3104.5,3103.4,0.002]
["bitfinex","ETHUSD",1765554246678,28.526864,3104.2,3103.4,0.002]
["bitfinex","ETHUSD",1765554246879,10.24317529,3103.9,3103.4,0.002]
["bitfinex","ETHUSD",1765554247074,0.58047529,3103.7,3103.4,0.002]
["bitfinex","ETHUSD",1765554247405,9.560823,3103.8,3103.4,0.002]
["bitfinex","ETHUSD",1765554247406,15.919229,3103.8,3103.4,0.002]
["bitfinex","ETHUSD",1765554247705,0.58047529,3104.0,3103.4,0.002]
["bitfinex","ETHUSD",1765554248302,0.58047529,3103.8,3103.4,0.002]
["bitfinex","ETHUSD",1765554248527,0.58047529,3103.8,3102.4,0.003]
["bitfinex","ETHUSD",1765554248528,0.455504,3103.4,3102.4,0.003]
["bitfinex","ETHUSD",1765554248724,15.846963,3102.5,3102.4,0.003]
["bitfinex","ETHUSD",1765554248911,3.22320709,3102.5,3102.4,0.003]
["bitfinex","ETHUSD",1765554249114,3.22320709,3102.5,3100.6,0.02456791]
["bitfinex","ETHUSD",1765554249115,0.58047529,3102.2,3100.6,0.02456791]
["bitfinex","ETHUSD",1765554249321,17.338752,3101.8,3100.6,0.02456791]
["bitfinex","ETHUSD",1765554249644,28.114691,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765554249937,0.1355,3100.7,3100.0,0.003]
["bitfinex","ETHUSD",1765554250242,3.052181,3101.5,3100.4,3.22539027]
["bitfinex","ETHUSD",1765554250440,2.69585,3101.5,3100.0,0.003]
["bitfinex","ETHUSD",1765554250606,12.216034,3101.3,3100.0,3.2287948]
["bitfinex","ETHUSD",1765554250804,6.44911646,3101.2,3100.0,0.003]
["bitfinex","ETHUSD",1765554251115,5.658696,3101.1,3100.0,0.003]
["bitfinex","ETHUSD",1765554251500,0.02256791,3102.4,3100.4,0.4967]
["bitfinex","ETHUSD",1765554251705,6.34547,3101.9,3100.0,0.003]
["bitfinex","ETHUSD",1765554251908,3.29573284,3102.6,3100.0,0.003]
["bitfinex","ETHUSD",1765554251909,0.4557,3103.0,3100.3,0.4987]
["bitfinex","ETHUSD",1765554252104,2.900568,3102.9,3100.6,8.5173427]
["bitfinex","ETHUSD",1765554252405,6.44475236,3103.3,3100.7,0.61272607]
["bitfinex","ETHUSD",1765554252601,5.356287,3103.9,3101.3,0.58047529]
["bitfinex","ETHUSD",1765554252903,5.356287,3103.9,3101.2,8.5173427]
["bitfinex","ETHUSD",1765554252904,4.608676,3103.7,3101.6,0.58047529]
["bitfinex","ETHUSD",1765554253117,7.147906,3103.7,3101.7,0.6794]
["bitfinex","ETHUSD",1765554253320,7.34714259,3103.8,3101.8,0.4967]
["bitfinex","ETHUSD",1765554253321,0.90336467,3103.8,3101.8,0.4967]
["bitfinex","ETHUSD",1765554253612,0.1978,3104.4,3101.8,0.4967]
["bitfinex","ETHUSD",1765554253613,8.611491,3104.3,3101.9,0.61271359]
["bitfinex","ETHUSD",1765554253830,4.828872,3104.3,3102.0,0.96267563]
["bitfinex","ETHUSD",1765554254037,4.828872,3104.3,3102.1,0.4967]
["bitfinex","ETHUSD",1765554254206,8.339004,3104.7,3102.2,0.03223518]
["bitfinex","ETHUSD",1765554254605,10.680004,3104.5,3102.3,0.4967]
["bitfinex","ETHUSD",1765554254836,3.22144191,3104.2,3102.4,9.66993294]
["bitfinex","ETHUSD",1765554255035,3.22144191,3104.2,3102.5,0.588]
["bitfinex","ETHUSD",1765554255338,0.0323342,3104.1,3102.5,1.0847]
["bitfinex","ETHUSD",1765554255537,3.22144191,3104.2,3102.5,1.0847]
["bitfinex","ETHUSD",1765554255837,3.24350887,3104.7,3102.6,0.4967]
["bitfinex","ETHUSD",1765554256042,0.02256791,3104.9,3102.6,0.52893103]
["bitfinex","ETHUSD",1765554256208,3.24289258,3105.3,3102.6,0.52893103]
["bitfinex","ETHUSD",1765554256414,3.384313,3105.2,3102.6,0.52893103]
["bitfinex","ETHUSD",1765554256633,0.0323342,3105.1,3102.6,0.52893103]
["bitfinex","ETHUSD",1765554256947,2.685,3104.8,3102.8,9.66868632]
["bitfinex","ETHUSD",1765554257108,3.22071564,3104.9,3102.9,0.4967]
["bitfinex","ETHUSD",1765554257310,3.22006682,3105.6,3103.2,0.58047529]
["bitfinex","ETHUSD",1765554257510,2.52884,3105.5,3102.9,1.07717529]
["bitfinex","ETHUSD",1765554257709,1.25123053,3105.4,3103.0,2.22659212]
["bitfinex","ETHUSD",1765554257934,1.21889633,3105.4,3103.1,0.58047529]
["bitfinex","ETHUSD",1765554258148,1.21889633,3105.4,3103.2,0.0322248]
["bitfinex","ETHUSD",1765554258317,9.66012333,3105.6,3103.2,0.0322248]
["bitfinex","ETHUSD",1765554258518,3.371112,3105.4,3103.3,0.4752]
["bitfinex","ETHUSD",1765554258861,3.22030077,3105.3,3103.4,9.66681702]
["bitfinex","ETHUSD",1765554259018,30.0,3106.6,3103.8,0.58047529]
["bitfinex","ETHUSD",1765554259343,30.0,3106.6,3103.5,0.4752]
["bitfinex","ETHUSD",1765554259344,0.58047529,3106.1,3103.5,0.4752]
["bitfinex","ETHUSD",1765554259541,0.405504,3105.7,3103.6,0.587]
["bitfinex","ETHUSD",1765554259723,0.58047529,3105.4,3103.6,0.587]
["bitfinex","ETHUSD",1765554259923,0.98597929,3105.0,3103.6,0.587]
["bitfinex","ETHUSD",1765554260141,5.079899,3104.6,3103.6,0.587]
["bitfinex","ETHUSD",1765554260312,0.0323342,3104.8,3103.6,0.587]
["bitfinex","ETHUSD",1765554260512,8.580201,3104.5,3103.6,0.587]
["bitfinex","ETHUSD",1765554260747,0.51060211,3104.8,3103.6,0.587]
["bitfinex","ETHUSD",1765554260748,0.4557,3104.8,3103.6,0.587]
["bitfinex","ETHUSD",1765554260932,5.339739,3105.3,3103.7,9.66588264]
["bitfinex","ETHUSD",1765554261138,0.85599361,3105.2,3103.7,9.66588264]
["bitfinex","ETHUSD",1765554261334,2.830185,3105.3,3103.8,0.4719]
["bitfinex","ETHUSD",1765554261547,2.49432,3105.2,3103.8,0.4719]
["bitfinex","ETHUSD",1765554261746,0.0323342,3105.1,3103.8,0.4719]
["bitfinex","ETHUSD",1765554262045,0.58047529,3105.2,3103.8,0.4719]
["bitfinex","ETHUSD",1765554262248,0.0323342,3105.1,3103.2,0.4719]
["bitfinex","ETHUSD",1765554262448,0.0323342,3105.1,3102.4,3.69514989]
["bitfinex","ETHUSD",1765554262449,0.58047529,3104.6,3102.4,3.69514989]
["bitfinex","ETHUSD",1765554262649,12.113589,3104.4,3103.0,3.22260731]
["bitfinex","ETHUSD",1765554262851,12.113589,3104.4,3102.8,3.22287106]
["bitfinex","ETHUSD",1765554262852,10.178487,3104.4,3102.8,6.44579088]
["bitfinex","ETHUSD",1765554263038,3.2213199,3104.4,3102.9,0.6632]
["bitfinex","ETHUSD",1765554263244,3.2203354,3105.3,3103.6,1.0]
["bitfinex","ETHUSD",1765554263441,3.22009338,3105.5,3103.7,1.0589]
["bitfinex","ETHUSD",1765554263656,0.33555934,3105.4,3103.8,0.4719]
["bitfinex","ETHUSD",1765554263856,14.9662412,3105.3,3103.8,0.4719]
["bitfinex","ETHUSD",1765554264064,19.924013,3105.3,3103.8,0.4719]
["bitfinex","ETHUSD",1765554264367,8.758435,3105.3,3103.8,0.4719]
["bitfinex","ETHUSD",1765554264865,6.44060154,3105.3,3103.9,6.44350654]
["bitfinex","ETHUSD",1765554265067,0.81356782,3105.2,3103.9,3.22175327]
["bitfinex","ETHUSD",1765554265270,0.78123362,3105.2,3103.9,6.44350654]
["bitfinex","ETHUSD",1765554265475,0.78123362,3105.2,3103.6,1.0]
["bitfinex","ETHUSD",1765554265476,31.4805382,3105.1,3103.6,1.0]
["bitfinex","ETHUSD",1765554265649,31.4805382,3105.1,3102.3,0.002]
["bitfinex","ETHUSD",1765554265650,0.405504,3103.7,3102.3,0.002]
["bitfinex","ETHUSD",1765554265846,0.58047529,3103.5,3102.3,0.002]
["bitfinex","ETHUSD",1765554266154,0.61280949,3103.9,3102.3,6.44882976]
["bitfinex","ETHUSD",1765554266354,0.98597929,3104.8,3102.4,0.4719]
["bitfinex","ETHUSD",1765554266558,30.0,3104.5,3102.5,0.587]
["bitfinex","ETHUSD",1765554266866,3.22185707,3103.8,3102.5,0.587]
["bitfinex","ETHUSD",1765554267040,2.073306,3103.7,3102.5,3.81020026]
["bitfinex","ETHUSD",1765554267241,6.44371414,3103.8,3102.5,7.03336546]
["bitfinex","ETHUSD",1765554267455,0.4557,3104.9,3102.6,0.4719]
["bitfinex","ETHUSD",1765554267657,0.4880342,3104.8,3102.6,1.22242655]
["bitfinex","ETHUSD",1765554267855,9.68409248,3105.1,3102.6,1.22242655]
["bitfinex","ETHUSD",1765554267856,19.25463,3105.0,3102.6,1.22242655]
["bitfinex","ETHUSD",1765554268171,19.25463,3105.0,3102.7,0.4719]
["bitfinex","ETHUSD",1765554268172,14.767394,3104.8,3102.7,0.4719]
["bitfinex","ETHUSD",1765554268341,6.46358429,3105.1,3102.7,0.4719]
["bitfinex","ETHUSD",1765554268540,0.0323342,3105.0,3102.8,0.18029018]
["bitfinex","ETHUSD",1765554268736,0.0323342,3105.0,3102.8,0.76076547]
["bitfinex","ETHUSD",1765554268942,8.242235,3105.4,3103.1,0.58047529]
["bitfinex","ETHUSD",1765554269139,0.02256791,3106.1,3103.0,12.89075088]
["bitfinex","ETHUSD",1765554269140,0.02256791,3106.1,3104.0,0.58047529]
["bitfinex","ETHUSD",1765554269352,6.43769916,3106.7,3104.1,1.52899725]
["bitfinex","ETHUSD",1765554269674,2.7546,3106.6,3104.1,2.19219725]
["bitfinex","ETHUSD",1765554269876,0.0323342,3106.5,3104.2,0.4719]
["bitfinex","ETHUSD",1765554270493,3.267149,3106.4,3104.2,0.4719]
["bitfinex","ETHUSD",1765554270844,0.0323342,3106.3,3104.2,0.4719]
["bitfinex","ETHUSD",1765554271062,4.609875,3106.1,3104.3,9.66401442]
["bitfinex","ETHUSD",1765554271264,6.43873542,3106.2,3104.3,7.02967628]
["bitfinex","ETHUSD",1765554271265,8.875763,3105.9,3104.3,7.02967628]
["bitfinex","ETHUSD",1765554271464,0.58047529,3105.9,3104.3,7.02967628]
["bitfinex","ETHUSD",1765554271664,0.02256791,3106.7,3104.4,0.50411234]
["bitfinex","ETHUSD",1765554271867,0.02256791,3106.7,3104.4,0.4719]
["bitfinex","ETHUSD",1765554271868,8.90837419,3106.6,3104.4,0.4719]
["bitfinex","ETHUSD",1765554272073,8.90837419,3106.6,3104.5,1.39442526]
["bitfinex","ETHUSD",1765554272074,2.933129,3106.5,3104.5,1.39442526]
["bitfinex","ETHUSD",1765554272281,3.21895319,3106.6,3104.5,1.39442526]
["bitfinex","ETHUSD",1765554272442,0.0323342,3106.5,3104.6,0.4719]
["bitfinex","ETHUSD",1765554272645,9.65703029,3106.6,3104.6,0.4719]
["bitfinex","ETHUSD",1765554272840,0.99803723,3106.5,3104.6,0.4719]
["bitfinex","ETHUSD",1765554273070,13.222679,3106.3,3104.7,3.22092311]
["bitfinex","ETHUSD",1765554273252,9.65748132,3106.4,3104.7,0.587]
["bitfinex","ETHUSD",1765554273253,0.58047529,3106.0,3104.7,0.587]
["bitfinex","ETHUSD",1765554273465,7.975997,3105.8,3104.7,0.587]
["bitfinex","ETHUSD",1765554273668,2.129031,3106.1,3104.7,0.587]
["bitfinex","ETHUSD",1765554273973,3.21916044,3106.4,3104.7,1.0589]
["bitfinex","ETHUSD",1765554274180,0.02256791,3107.3,3104.7,9.5762427]
["bitfinex","ETHUSD",1765554274374,0.02256791,3107.3,3104.8,0.4719]
["bitfinex","ETHUSD",1765554274375,0.58047529,3107.0,3104.8,0.4719]
["bitfinex","ETHUSD",1765554274579,30.0,3106.6,3104.9,0.586]
["bitfinex","ETHUSD",1765554274883,12.974966,3106.6,3104.9,0.586]
["bitfinex","ETHUSD",1765554275090,6.43832088,3106.4,3105.0,6.44122382]
["bitfinex","ETHUSD",1765554275985,9.65748132,3106.4,3105.0,3.22061191]
["bitfinex","ETHUSD",1765554276653,0.0323342,3106.3,3105.0,3.22061191]
["bitfinex","ETHUSD",1765554276883,0.0323342,3106.3,3104.9,0.586]
["bitfinex","ETHUSD",1765554277081,0.58047529,3105.9,3104.3,0.586]
["bitfinex","ETHUSD",1765554277392,0.405504,3106.2,3104.4,0.4719]
["bitfinex","ETHUSD",1765554277393,0.96898155,3106.2,3104.4,0.4719]
["bitfinex","ETHUSD",1765554277561,6.43852814,3106.3,3104.4,0.4719]
["bitfinex","ETHUSD",1765554277950,3.21926407,3106.3,3104.4,0.4719]
["bitfinex","ETHUSD",1765554278600,3.24137146,3106.8,3104.4,0.4719]
["bitfinex","ETHUSD",1765554278601,6.43769916,3106.7,3104.6,8.5173427]
["bitfinex","ETHUSD",1765554278797,3.82659858,3107.5,3104.7,0.88362999]
["bitfinex","ETHUSD",1765554278798,3.21863838,3107.0,3104.7,0.88362999]
["bitfinex","ETHUSD",1765554279096,0.02256791,3107.5,3104.7,0.88362999]
["bitfinex","ETHUSD",1765554279097,3.21804044,3107.5,3105.2,8.5173427]
["bitfinex","ETHUSD",1765554279283,0.1235,3107.6,3105.3,1.82967529]
["bitfinex","ETHUSD",1765554279284,3.21892417,3107.6,3105.3,1.82967529]
["bitfinex","ETHUSD",1765554279485,0.001,3107.6,3105.8,8.5173427]
["bitfinex","ETHUSD",1765554279686,0.001,3107.6,3105.9,0.58047529]
["bitfinex","ETHUSD",1765554279901,0.001,3107.6,3106.0,0.586]
["bitfinex","ETHUSD",1765554280265,0.001,3107.6,3106.1,0.4719]
["bitfinex","ETHUSD",1765554280800,7.85974729,3107.5,3105.5,0.4719]
["bitfinex","ETHUSD",1765554280969,7.85974729,3107.5,3105.3,0.1913]
["bitfinex","ETHUSD",1765554280970,3.21822804,3107.3,3106.3,3.21926407]
["bitfinex","ETHUSD",1765554281168,6.43645608,3107.3,3106.2,0.586]
["bitfinex","ETHUSD",1765554281373,0.0323342,3107.2,3106.2,0.586]
["bitfinex","ETHUSD",1765554281574,0.61280949,3107.2,3106.2,0.586]
["bitfinex","ETHUSD",1765554281774,0.58047529,3107.2,3106.2,0.586]
["bitfinex","ETHUSD",1765554281980,0.70169314,3107.1,3106.2,0.586]
["bitfinex","ETHUSD",1765554282182,3.21822804,3107.3,3106.2,7.02471265]
["bitfinex","ETHUSD",1765554282499,0.001,3107.6,3106.2,7.49661265]
["bitfinex","ETHUSD",1765554282500,3.21892347,3107.6,3106.2,7.49661265]
["bitfinex","ETHUSD",1765554282706,6.43684694,3107.6,3106.2,7.49661265]
["bitfinex","ETHUSD",1765554282910,6.43684694,3107.6,3106.3,0.4719]
["bitfinex","ETHUSD",1765554283198,6.43684694,3107.6,3106.4,9.65748132]
["bitfinex","ETHUSD",1765554283199,0.001,3107.6,3106.4,9.65748132]
["bitfinex","ETHUSD",1765554283382,0.001,3107.6,3106.4,6.43832088]
["bitfinex","ETHUSD",1765554283581,0.001,3107.6,3106.5,0.4719]
["bitfinex","ETHUSD",1765554284177,0.001,3107.6,3106.4,6.43832088]
["bitfinex","ETHUSD",1765554284598,0.001,3107.6,3106.5,0.4719]
["bitfinex","ETHUSD",1765554285005,0.001,3107.6,3106.6,0.1913]
["bitfinex","ETHUSD",1765554285188,3.13821911,3108.3,3106.7,3.21884958]
["bitfinex","ETHUSD",1765554285376,19.341303,3108.1,3106.6,3.41022438]
["bitfinex","ETHUSD",1765554285573,9.65126751,3108.4,3106.7,0.4719]
["bitfinex","ETHUSD",1765554285574,6.43417834,3108.4,3106.7,0.4719]
["bitfinex","ETHUSD",1765554285779,0.1988,3108.6,3106.7,0.4719]
["bitfinex","ETHUSD",1765554286148,15.368831,3108.5,3106.7,0.4719]
["bitfinex","ETHUSD",1765554286325,6.89058268,3108.6,3106.7,0.4719]
["bitfinex","ETHUSD",1765554286515,9.868475,3108.5,3106.7,0.4719]
["bitfinex","ETHUSD",1765554286844,9.637175,3108.5,3106.7,0.4719]
["bitfinex","ETHUSD",1765554287006,0.4557,3108.5,3106.7,0.4719]
["bitfinex","ETHUSD",1765554287210,6.43417834,3108.4,3106.8,6.43749194]
["bitfinex","ETHUSD",1765554287437,1.01069658,3108.3,3106.8,6.43749194]
["bitfinex","ETHUSD",1765554287744,1.01069658,3108.3,3106.7,3.69071642]
["bitfinex","ETHUSD",1765554287745,6.183012,3108.2,3106.7,3.69071642]
["bitfinex","ETHUSD",1765554287942,3.613,3108.2,3106.7,3.69071642]
["bitfinex","ETHUSD",1765554288441,3.613,3108.2,3106.7,6.909566]
["bitfinex","ETHUSD",1765554288651,1.59117187,3108.3,3106.8,0.4719]
["bitfinex","ETHUSD",1765554289450,3.21792415,3108.6,3106.9,9.65592711]
["bitfinex","ETHUSD",1765554289451,3.21706486,3108.5,3106.9,9.65592711]
["bitfinex","ETHUSD",1765554289747,0.001,3108.6,3106.9,9.65592711]
["bitfinex","ETHUSD",1765554289748,3.21791702,3108.6,3107.0,0.585]
["bitfinex","ETHUSD",1765554289952,6.43483404,3108.6,3107.1,0.4719]
["bitfinex","ETHUSD",1765554290145,3.21791702,3108.6,3107.1,0.4719]
["bitfinex","ETHUSD",1765554290345,3.21791702,3108.6,3107.1,1.86504695]
["bitfinex","ETHUSD",1765554290546,0.001,3108.6,3107.1,1.86504695]
["bitfinex","ETHUSD",1765554290737,3.21790038,3108.6,3107.2,0.4757]
["bitfinex","ETHUSD",1765554291282,0.001,3108.6,3107.2,0.4757]
["bitfinex","ETHUSD",1765554291558,0.001,3108.6,3107.3,9.65468412]
["bitfinex","ETHUSD",1765554291782,0.001,3108.6,3107.4,1.01303841]
["bitfinex","ETHUSD",1765554291927,0.001,3108.6,3107.5,0.6707]
["bitfinex","ETHUSD",1765554292437,0.001,3108.6,3107.6,0.4757]
["bitfinex","ETHUSD",1765554293036,0.001,3108.6,3108.1,0.58047529]
["bitfinex","ETHUSD",1765554293238,0.001,3109.8,3108.5,0.405504]
["bitfinex","ETHUSD",1765554293460,0.001,3109.8,3108.4,0.58047529]
["bitfinex","ETHUSD",1765554293461,0.001,3109.8,3109.7,3.41074428]
["bitfinex","ETHUSD",1765554293660,0.001,3111.5,3109.8,0.58047529]
["bitfinex","ETHUSD",1765554293862,0.001,3111.5,3110.9,0.195]
["bitfinex","ETHUSD",1765554294073,0.001,3111.5,3110.9,1.2557]
["bitfinex","ETHUSD",1765554295051,0.001,3111.8,3110.9,0.78]
["bitfinex","ETHUSD",1765554295249,0.001,3111.8,3111.0,1.0597]
["bitfinex","ETHUSD",1765554295430,0.001,3111.8,3111.2,9.64258164]
["bitfinex","ETHUSD",1765554295927,0.001,3111.8,3111.3,0.584]
["bitfinex","ETHUSD",1765554296348,0.001,3111.8,3111.3,1.0597]
["bitfinex","ETHUSD",1765554296850,0.001,3111.8,3111.3,0.584]
["bitfinex","ETHUSD",1765554297356,0.001,3111.8,3110.9,0.195]
["bitfinex","ETHUSD",1765554297563,0.001,3111.8,3110.7,0.4757]
["bitfinex","ETHUSD",1765554297564,0.001,3111.8,3110.7,3.69033108]
["bitfinex","ETHUSD",1765554297728,0.001,3111.8,3111.0,0.584]
["bitfinex","ETHUSD",1765554298366,0.001,3111.8,3111.1,0.195]
["bitfinex","ETHUSD",1765554298548,0.001,3111.8,3111.0,0.584]
["bitfinex","ETHUSD",1765554298930,0.001,3111.8,3111.1,0.195]
["bitfinex","ETHUSD",1765554299338,0.001,3111.8,3111.2,0.4757]
["bitfinex","ETHUSD",1765554299633,0.001,3111.8,3111.3,6.42818114]
["bitfinex","ETHUSD",1765554300165,0.001,3111.8,3111.4,0.4757]
["bitfinex","ETHUSD",1765554300370,0.001,3111.8,3110.3,0.4757]
["bitfinex","ETHUSD",1765554300530,0.001,3111.8,3107.4,1.04560631]
["bitfinex","ETHUSD",1765554300531,0.5596,3111.7,3110.5,3.21484597]
["bitfinex","ETHUSD",1765554300731,0.5596,3111.7,3110.5,0.584]
["bitfinex","ETHUSD",1765554300983,0.001,3111.8,3110.5,0.584]
["bitfinex","ETHUSD",1765554301177,0.001,3111.8,3111.2,3.21412741]
["bitfinex","ETHUSD",1765554301336,0.001,3111.8,3110.6,0.4757]
["bitfinex","ETHUSD",1765554301337,0.001,3111.8,3111.3,7.01218114]
["bitfinex","ETHUSD",1765554301654,0.001,3111.8,3110.9,0.584]
["bitfinex","ETHUSD",1765554301853,0.4587,3111.7,3109.9,7.4897606]
["bitfinex","ETHUSD",1765554302167,0.001,3111.8,3110.0,1.22467606]
["bitfinex","ETHUSD",1765554302375,0.001,3111.8,3110.0,1.83730569]
["bitfinex","ETHUSD",1765554302571,0.001,3111.8,3111.0,0.58047529]
["bitfinex","ETHUSD",1765554302870,0.001,3111.8,3111.1,0.583]
["bitfinex","ETHUSD",1765554303070,0.001,3111.8,3111.7,0.195]
["bitfinex","ETHUSD",1765554303270,0.55504606,3112.0,3111.7,0.195]
["bitfinex","ETHUSD",1765554303436,0.001,3112.1,3111.8,0.4757]
["bitfinex","ETHUSD",1765554303638,0.001,3112.1,3111.9,3.21347086]
["bitfinex","ETHUSD",1765554303838,0.001,3113.1,3111.9,3.21347086]
["bitfinex","ETHUSD",1765554303839,0.001,3113.1,3111.9,9.64041258]
["bitfinex","ETHUSD",1765554304038,0.001,3113.1,3111.9,6.42694172]
["bitfinex","ETHUSD",1765554304239,0.001,3113.1,3112.0,0.583]
["bitfinex","ETHUSD",1765554304566,2.14813,3112.5,3111.3,3.2139877]
["bitfinex","ETHUSD",1765554304764,2.14813,3112.5,3110.0,0.74897606]
["bitfinex","ETHUSD",1765554304765,0.02256791,3111.8,3109.7,0.4757]
["bitfinex","ETHUSD",1765554304975,2.71122,3111.9,3110.0,9.64630224]
["bitfinex","ETHUSD",1765554305178,0.4607,3111.8,3110.0,9.64630224]
["bitfinex","ETHUSD",1765554305708,0.59609322,3112.4,3109.8,0.583]
["bitfinex","ETHUSD",1765554305709,0.1009,3112.4,3110.2,24.56122132]
["bitfinex","ETHUSD",1765554305986,0.6,3112.6,3111.1,0.58047529]
["bitfinex","ETHUSD",1765554306186,0.6,3112.6,3111.2,0.76263324]
["bitfinex","ETHUSD",1765554306366,2.504369,3112.5,3110.5,7.04585713]
["bitfinex","ETHUSD",1765554306559,21.575255,3112.1,3110.4,0.4757]
["bitfinex","ETHUSD",1765554306753,0.405504,3112.2,3110.1,3.21531773]
["bitfinex","ETHUSD",1765554306754,0.98597929,3111.5,3110.1,3.21531773]
["bitfinex","ETHUSD",1765554306949,20.207998,3111.2,3110.0,0.583]
["bitfinex","ETHUSD",1765554307200,0.4607,3111.1,3110.0,0.583]
["bitfinex","ETHUSD",1765554307504,0.0989,3110.1,3109.4,0.583]
["bitfinex","ETHUSD",1765554307665,0.0989,3110.1,3109.4,3.79904763]
["bitfinex","ETHUSD",1765554308085,14.545985,3110.0,3108.2,3.21724456]
["bitfinex","ETHUSD",1765554308268,8.827742,3109.9,3108.4,3.21708017]
["bitfinex","ETHUSD",1765554308593,0.4541,3109.8,3109.2,3.21617506]
["bitfinex","ETHUSD",1765554308783,3.30768069,3110.1,3108.5,0.583]
["bitfinex","ETHUSD",1765554308784,0.58047529,3109.9,3108.5,0.583]
["bitfinex","ETHUSD",1765554308986,5.229242,3109.6,3108.6,3.21687981]
["bitfinex","ETHUSD",1765554309164,3.454513,3109.9,3108.5,0.583]
["bitfinex","ETHUSD",1765554309359,16.720056,3109.6,3107.5,0.195]
["bitfinex","ETHUSD",1765554309688,16.720056,3109.6,3106.2,3.21932241]
["bitfinex","ETHUSD",1765554309689,16.720056,3109.6,3106.7,3.21878642]
["bitfinex","ETHUSD",1765554309690,0.405504,3109.1,3106.7,3.21878642]
["bitfinex","ETHUSD",1765554309869,0.98597929,3108.7,3107.4,3.21803412]
["bitfinex","ETHUSD",1765554310064,17.354718,3108.4,3107.1,3.80135314]
["bitfinex","ETHUSD",1765554310266,0.58047529,3108.1,3105.9,0.6707]
["bitfinex","ETHUSD",1765554310592,11.030141,3108.2,3106.0,0.583]
["bitfinex","ETHUSD",1765554310593,20.71873,3107.5,3106.0,0.583]
["bitfinex","ETHUSD",1765554310757,0.98597929,3107.2,3105.8,0.002]
["bitfinex","ETHUSD",1765554310962,0.1009,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765554311158,0.98597929,3107.2,3105.8,0.002]
["bitfinex","ETHUSD",1765554311159,0.4541,3107.1,3105.8,0.002]
["bitfinex","ETHUSD",1765554311379,0.1009,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765554311796,3.77467867,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765554312001,9.02302767,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765554312292,0.555,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765554312707,6.48038696,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765554312909,6.48038696,3105.9,3105.5,0.002]
["bitfinex","ETHUSD",1765554312910,29.06989,3105.7,3105.5,1e-08]
["bitfinex","ETHUSD",1765554313211,7.674975,3105.7,3105.5,1e-08]
["bitfinex","ETHUSD",1765554313390,0.4541,3105.6,3105.5,1e-08]
["bitfinex","ETHUSD",1765554313590,6.22613,3105.7,3105.5,1e-08]
["bitfinex","ETHUSD",1765554313794,3.21948332,3106.1,3105.5,1e-08]
["bitfinex","ETHUSD",1765554314095,2.109,3106.1,3105.5,1e-08]
["bitfinex","ETHUSD",1765554314303,0.1009,3106.5,3105.5,1e-08]
["bitfinex","ETHUSD",1765554314605,11.188586,3106.3,3105.5,1e-08]
["bitfinex","ETHUSD",1765554314809,10.653819,3106.3,3105.5,1e-08]
["bitfinex","ETHUSD",1765554315008,2.462889,3106.3,3105.5,1e-08]
["bitfinex","ETHUSD",1765554315315,3.31995889,3106.5,3105.5,1e-08]
["bitfinex","ETHUSD",1765554315469,0.1009,3106.5,3105.5,1e-08]
["bitfinex","ETHUSD",1765554316685,0.58047529,3106.2,3105.5,1e-08]
["bitfinex","ETHUSD",1765554316888,0.405504,3105.8,3105.5,1e-08]
["bitfinex","ETHUSD",1765554317195,11.720605,3105.6,3105.5,1e-08]
["bitfinex","ETHUSD",1765554317365,5.399758,3105.6,3105.5,1e-08]
["bitfinex","ETHUSD",1765554317712,0.4541,3106.4,3105.5,1e-08]
["bitfinex","ETHUSD",1765554317915,0.58047529,3106.0,3105.5,1e-08]
["bitfinex","ETHUSD",1765554318072,30.0,3108.7,3105.5,0.49460001]
["bitfinex","ETHUSD",1765554318392,30.0,3108.7,3105.5,1e-08]
["bitfinex","ETHUSD",1765554318393,30.0,3107.6,3105.5,1e-08]
["bitfinex","ETHUSD",1765554318598,7.04585713,3107.1,3105.5,1e-08]
["bitfinex","ETHUSD",1765554318892,10.58632429,3105.6,3105.5,1e-08]
["bitfinex","ETHUSD",1765554319092,0.58047529,3105.3,3104.2,0.002]
["bitfinex","ETHUSD",1765554319400,20.322647,3104.3,3104.2,0.002]
["bitfinex","ETHUSD",1765554319599,7.02211403,3104.8,3104.2,0.002]
["bitfinex","ETHUSD",1765554319802,2.116019,3104.7,3104.2,0.002]
["bitfinex","ETHUSD",1765554320003,30.0,3104.6,3104.2,0.002]
["bitfinex","ETHUSD",1765554320221,12.850673,3105.3,3104.2,0.002]
["bitfinex","ETHUSD",1765554320510,12.850673,3105.3,3104.2,0.4865]
["bitfinex","ETHUSD",1765554320805,0.1009,3105.6,3104.2,0.4865]
["bitfinex","ETHUSD",1765554321111,30.0,3106.1,3104.2,0.4865]
["bitfinex","ETHUSD",1765554321307,30.0,3106.0,3104.3,0.81153571]
["bitfinex","ETHUSD",1765554321608,30.0,3106.0,3104.4,9.66370311]
["bitfinex","ETHUSD",1765554321776,30.0,3106.0,3104.4,10.14820311]
["bitfinex","ETHUSD",1765554321976,30.0,3106.0,3104.5,0.4845]
["bitfinex","ETHUSD",1765554322176,24.684787,3105.9,3104.5,0.4845]
["bitfinex","ETHUSD",1765554322377,21.197404,3106.0,3104.5,0.4845]
["bitfinex","ETHUSD",1765554322611,1.44007929,3105.9,3104.2,0.002]
["bitfinex","ETHUSD",1765554322784,30.0,3105.2,3104.2,0.002]
["bitfinex","ETHUSD",1765554322986,2.364248,3105.0,3104.2,0.002]
["bitfinex","ETHUSD",1765554323307,0.98597929,3105.5,3104.3,3.22131603]
["bitfinex","ETHUSD",1765554323479,14.716525,3105.3,3104.3,3.22131603]
["bitfinex","ETHUSD",1765554323674,2.482158,3105.5,3104.2,0.002]
["bitfinex","ETHUSD",1765554323998,11.346657,3105.7,3104.2,0.4865]
["bitfinex","ETHUSD",1765554324198,5.188147,3105.7,3104.2,0.4865]
["bitfinex","ETHUSD",1765554324573,4.776976,3105.7,3104.2,0.4865]
["bitfinex","ETHUSD",1765554325230,16.956259,3105.5,3104.2,0.002]
["bitfinex","ETHUSD",1765554325778,16.62803,3105.3,3104.2,0.002]
["bitfinex","ETHUSD",1765554326097,0.58047529,3105.2,3104.2,0.002]
["bitfinex","ETHUSD",1765554326298,3.22005168,3105.6,3104.2,0.002]
["bitfinex","ETHUSD",1765554326299,11.723887,3105.6,3104.2,0.002]
["bitfinex","ETHUSD",1765554326488,30.0,3105.4,3104.2,0.002]
["bitfinex","ETHUSD",1765554326892,0.58047529,3105.3,3104.2,0.002]
["bitfinex","ETHUSD",1765554327092,13.27522,3105.2,3104.2,0.002]
["bitfinex","ETHUSD",1765554327600,1.03457529,3105.3,3104.2,0.002]
["bitfinex","ETHUSD",1765554327799,11.45004,3104.8,3104.2,0.002]
["bitfinex","ETHUSD",1765554327998,11.437854,3104.6,3104.2,0.002]
["bitfinex","ETHUSD",1765554328305,1.82969753,3104.8,3104.2,0.002]
["bitfinex","ETHUSD",1765554328306,4.587015,3104.5,3104.2,0.002]
["bitfinex","ETHUSD",1765554328506,20.316231,3104.6,3104.2,0.002]
["bitfinex","ETHUSD",1765554328710,7.780512,3104.5,3104.2,0.002]
["bitfinex","ETHUSD",1765554328914,10.60272,3104.5,3104.2,0.002]
["bitfinex","ETHUSD",1765554329104,6.46645,3104.9,3104.2,0.002]
["bitfinex","ETHUSD",1765554329416,5.841574,3105.3,3104.2,0.002]
["bitfinex","ETHUSD",1765554329726,12.06912,3105.2,3104.2,0.002]
["bitfinex","ETHUSD",1765554329897,30.0,3105.3,3104.2,0.002]
["bitfinex","ETHUSD",1765554330084,20.362642,3105.3,3104.2,0.002]
["bitfinex","ETHUSD",1765554330285,12.908347,3105.3,3104.2,0.002]
["bitfinex","ETHUSD",1765554330818,12.448295,3105.3,3104.2,0.002]
["bitfinex","ETHUSD",1765554331020,22.596974,3105.1,3104.2,0.002]
["bitfinex","ETHUSD",1765554331183,10.969309,3105.0,3104.2,0.002]
["bitfinex","ETHUSD",1765554331381,13.756784,3105.1,3104.2,0.002]
["bitfinex","ETHUSD",1765554331582,5.722972,3105.1,3104.2,0.002]
["bitfinex","ETHUSD",1765554332013,0.58047529,3104.8,3104.2,0.002]
["bitfinex","ETHUSD",1765554332217,0.58047529,3104.6,3104.2,0.002]
["bitfinex","ETHUSD",1765554332382,27.615931,3104.4,3104.2,0.002]
["bitfinex","ETHUSD",1765554332717,0.58047529,3103.9,3103.0,0.53400003]
["bitfinex","ETHUSD",1765554333017,0.58047529,3104.4,3103.0,7.46387547]
["bitfinex","ETHUSD",1765554333315,12.956723,3104.3,3102.9,1.0665]
["bitfinex","ETHUSD",1765554333516,2.188068,3104.6,3103.1,0.4845]
["bitfinex","ETHUSD",1765554333684,24.733795,3104.7,3103.1,0.4845]
["bitfinex","ETHUSD",1765554333989,3.22102686,3104.6,3103.2,9.66744006]
["bitfinex","ETHUSD",1765554334190,20.396935,3104.5,3103.2,9.66744006]
["bitfinex","ETHUSD",1765554334392,20.396935,3104.5,3103.2,3.22248002]
["bitfinex","ETHUSD",1765554334393,0.58047529,3104.4,3103.2,3.22248002]
["bitfinex","ETHUSD",1765554334604,1.03457529,3104.4,3102.9,0.582]
["bitfinex","ETHUSD",1765554334802,24.839744,3104.0,3102.9,0.582]
["bitfinex","ETHUSD",1765554335016,30.0,3103.8,3102.9,0.582]
["bitfinex","ETHUSD",1765554335214,30.0,3103.8,3103.1,3.22254613]
["bitfinex","ETHUSD",1765554335416,4.3301,3103.8,3102.9,0.582]
["bitfinex","ETHUSD",1765554335621,10.146611,3104.5,3103.1,6.44509014]
["bitfinex","ETHUSD",1765554335917,30.0,3104.4,3103.1,6.44509014]
["bitfinex","ETHUSD",1765554336081,1.75668208,3105.5,3103.2,0.4845]
["bitfinex","ETHUSD",1765554336285,3.017516,3105.1,3103.2,0.4845]
["bitfinex","ETHUSD",1765554338181,30.0,3105.0,3103.3,12.88950472]
["bitfinex","ETHUSD",1765554338421,30.0,3105.0,3103.3,9.66712854]
["bitfinex","ETHUSD",1765554338632,15.684057,3105.0,3103.4,1.49966285]
["bitfinex","ETHUSD",1765554338918,8.421448,3105.0,3103.4,0.4845]
["bitfinex","ETHUSD",1765554339116,26.963912,3104.9,3103.4,0.4845]
["bitfinex","ETHUSD",1765554339485,25.907589,3104.9,3103.4,0.4845]
["bitfinex","ETHUSD",1765554339705,16.043755,3104.9,3103.4,0.4845]
["bitfinex","ETHUSD",1765554339914,3.2428151,3105.4,3103.4,0.4845]
["bitfinex","ETHUSD",1765554339915,18.009693,3105.5,3103.8,7.08339463]
["bitfinex","ETHUSD",1765554340092,3.24179268,3106.4,3104.3,7.08339463]
["bitfinex","ETHUSD",1765554340093,24.73860244,3106.4,3104.3,7.08339463]
["bitfinex","ETHUSD",1765554340292,0.05,3106.0,3104.0,6.44329896]
["bitfinex","ETHUSD",1765554340493,0.98597929,3105.8,3104.0,6.44329896]
["bitfinex","ETHUSD",1765554340808,12.87665408,3106.4,3104.1,1.2061299]
["bitfinex","ETHUSD",1765554340809,9.65748132,3106.4,3104.1,1.2061299]
["bitfinex","ETHUSD",1765554341007,4.21282,3106.4,3104.8,7.08339463]
["bitfinex","ETHUSD",1765554341316,3.685382,3106.4,3104.9,0.582]
["bitfinex","ETHUSD",1765554341494,3.22005681,3106.5,3105.0,0.4845]
["bitfinex","ETHUSD",1765554341703,21.172789,3106.3,3104.9,0.582]
["bitfinex","ETHUSD",1765554341919,0.58047529,3106.2,3104.9,0.582]
["bitfinex","ETHUSD",1765554342120,0.4541,3106.4,3105.0,3.22061191]
["bitfinex","ETHUSD",1765554342121,2.59825,3105.9,3105.0,3.22061191]
["bitfinex","ETHUSD",1765554342420,2.142679,3106.4,3104.9,3.22068464]
["bitfinex","ETHUSD",1765554342626,22.162664,3106.2,3104.9,3.80170098]
["bitfinex","ETHUSD",1765554342931,2.2616764,3106.1,3104.9,7.02241662]
["bitfinex","ETHUSD",1765554343216,30.0,3106.2,3104.9,7.02241662]
["bitfinex","ETHUSD",1765554343716,28.774016,3105.9,3104.5,0.4845]
["bitfinex","ETHUSD",1765554343889,4.964217,3105.7,3104.5,0.581]
["bitfinex","ETHUSD",1765554344221,2.235351,3105.5,3104.6,3.22100202]
["bitfinex","ETHUSD",1765554344391,2.235351,3105.5,3104.6,6.44202888]
["bitfinex","ETHUSD",1765554344586,0.86752293,3105.5,3104.5,0.581]
["bitfinex","ETHUSD",1765554344791,0.58047529,3105.3,3104.1,3.22146994]
["bitfinex","ETHUSD",1765554345214,14.523639,3105.3,3103.9,0.772]
["bitfinex","ETHUSD",1765554345518,8.079219,3105.3,3104.1,3.2215334]
["bitfinex","ETHUSD",1765554345817,8.079219,3105.3,3103.9,0.772]
["bitfinex","ETHUSD",1765554345818,0.58047529,3105.2,3103.9,0.772]
["bitfinex","ETHUSD",1765554346007,15.563932,3105.0,3103.9,0.581]
["bitfinex","ETHUSD",1765554346190,9.36897,3104.8,3103.9,3.80270777]
["bitfinex","ETHUSD",1765554346518,9.119576,3104.8,3103.9,0.581]
["bitfinex","ETHUSD",1765554346902,9.119576,3104.8,3103.9,3.80273391]
["bitfinex","ETHUSD",1765554347218,3.22071564,3104.9,3103.9,7.21548718]
["bitfinex","ETHUSD",1765554347609,17.55052,3104.7,3103.9,0.581]
["bitfinex","ETHUSD",1765554347796,16.144945,3104.5,3103.3,3.22229931]
["bitfinex","ETHUSD",1765554348119,6.44246874,3104.4,3103.2,3.22246097]
["bitfinex","ETHUSD",1765554348306,2.857432,3104.3,3103.2,6.44494099]
["bitfinex","ETHUSD",1765554348510,3.22123437,3104.4,3103.3,0.4845]
["bitfinex","ETHUSD",1765554348707,5.30392495,3104.7,3103.3,1.2355441]
["bitfinex","ETHUSD",1765554348907,11.239023,3104.6,3103.3,1.2355441]
["bitfinex","ETHUSD",1765554349117,5.402103,3104.6,3103.4,0.4845]
["bitfinex","ETHUSD",1765554349319,3.554695,3104.6,3103.4,0.4845]
["bitfinex","ETHUSD",1765554349822,5.6317,3104.6,3103.4,0.4845]
["bitfinex","ETHUSD",1765554350131,6.44246874,3104.4,3103.5,3.22216851]
["bitfinex","ETHUSD",1765554350293,11.321535,3104.3,3103.2,3.22246097]
["bitfinex","ETHUSD",1765554350498,8.638592,3104.3,3103.4,3.22223595]
["bitfinex","ETHUSD",1765554350699,10.28309807,3104.3,3103.4,3.22223595]
["bitfinex","ETHUSD",1765554350900,2.054517,3104.2,3103.4,3.22226629]
["bitfinex","ETHUSD",1765554351213,10.192978,3104.2,3103.1,1.0703]
["bitfinex","ETHUSD",1765554351410,7.376671,3104.2,3103.4,3.22227038]
["bitfinex","ETHUSD",1765554351606,3.461691,3104.2,3103.4,6.44454272]
["bitfinex","ETHUSD",1765554351920,3.461691,3104.2,3103.4,3.22227038]
["bitfinex","ETHUSD",1765554352942,0.58047529,3104.0,3103.1,0.581]
["bitfinex","ETHUSD",1765554353242,0.58047529,3104.0,3101.9,10.5021932]
["bitfinex","ETHUSD",1765554353243,29.078332,3103.7,3102.1,0.4923]
["bitfinex","ETHUSD",1765554353445,14.7545,3103.6,3102.2,0.1875]
["bitfinex","ETHUSD",1765554353705,14.879389,3103.5,3102.2,0.1875]
["bitfinex","ETHUSD",1765554353851,10.42983083,3104.2,3102.2,0.1875]
["bitfinex","ETHUSD",1765554353852,3.21998969,3105.6,3103.5,0.1875]
["bitfinex","ETHUSD",1765554354147,26.892381,3105.4,3103.5,0.1875]
["bitfinex","ETHUSD",1765554354365,0.58047529,3105.1,3103.5,0.1875]
["bitfinex","ETHUSD",1765554354565,9.49328,3104.9,3103.5,0.6768]
["bitfinex","ETHUSD",1765554354713,6.44101638,3105.1,3103.6,3.22206469]
["bitfinex","ETHUSD",1765554354925,0.58047529,3104.7,3103.6,6.44412938]
["bitfinex","ETHUSD",1765554355130,0.58047529,3104.7,3102.8,3.22286969]
["bitfinex","ETHUSD",1765554355131,19.544628,3104.3,3102.8,3.22286969]
["bitfinex","ETHUSD",1765554355325,0.58047529,3103.9,3102.8,3.22281975]
["bitfinex","ETHUSD",1765554355543,30.0,3103.7,3102.9,3.22276401]
["bitfinex","ETHUSD",1765554355742,30.0,3103.7,3102.2,0.7675]
["bitfinex","ETHUSD",1765554356037,1.07307529,3103.6,3102.2,0.58]
["bitfinex","ETHUSD",1765554356239,12.511284,3103.5,3102.4,6.44654997]
["bitfinex","ETHUSD",1765554356548,7.582634,3104.7,3102.5,0.644855]
["bitfinex","ETHUSD",1765554356748,9.58690373,3104.7,3102.6,12.8924128]
["bitfinex","ETHUSD",1765554356953,2.864406,3104.6,3102.8,0.58047529]
["bitfinex","ETHUSD",1765554357131,8.795507,3105.1,3103.2,7.08339463]
["bitfinex","ETHUSD",1765554357445,8.795507,3105.1,3103.3,0.58]
["bitfinex","ETHUSD",1765554357648,9.271769,3105.0,3103.4,0.76633946]
["bitfinex","ETHUSD",1765554357859,9.764369,3105.0,3103.4,0.76633946]
["bitfinex","ETHUSD",1765554358061,11.842936,3104.9,3103.5,0.4893]
["bitfinex","ETHUSD",1765554358365,31.04540507,3105.4,3103.5,0.4893]
["bitfinex","ETHUSD",1765554358554,30.0,3105.2,3103.4,0.58]
["bitfinex","ETHUSD",1765554358859,0.58047529,3104.8,3103.5,6.44433702]
["bitfinex","ETHUSD",1765554359061,19.411766,3104.7,3103.4,3.80226128]
["bitfinex","ETHUSD",1765554359377,15.007894,3104.6,3103.4,7.02453362]
["bitfinex","ETHUSD",1765554359669,6.505137,3104.6,3103.4,7.02453362]
["bitfinex","ETHUSD",1765554359871,2.054737,3104.6,3103.4,10.24680596]
["bitfinex","ETHUSD",1765554360183,0.58047529,3104.5,3103.4,3.80226128]
["bitfinex","ETHUSD",1765554360385,3.24328355,3104.9,3103.4,10.73610596]
["bitfinex","ETHUSD",1765554360666,23.19945,3104.7,3103.4,7.02453362]
["bitfinex","ETHUSD",1765554360829,9.230933,3104.8,3103.6,9.66619407]
["bitfinex","ETHUSD",1765554361031,5.063964,3104.9,3103.7,0.4893]
["bitfinex","ETHUSD",1765554361230,2.322,3104.9,3103.7,0.4893]
["bitfinex","ETHUSD",1765554361567,4.329,3105.2,3103.7,1.18264294]
["bitfinex","ETHUSD",1765554361739,0.02356791,3106.8,3104.8,0.1875]
["bitfinex","ETHUSD",1765554361740,3.22102282,3105.6,3104.8,0.1875]
["bitfinex","ETHUSD",1765554361933,0.001,3105.6,3104.8,0.58]
["bitfinex","ETHUSD",1765554362137,0.001,3105.6,3104.8,1.0693]
["bitfinex","ETHUSD",1765554362639,0.001,3105.6,3105.5,7.07561478]
["bitfinex","ETHUSD",1765554362855,0.001,3105.6,3104.9,0.4893]
["bitfinex","ETHUSD",1765554363168,0.001,3105.6,3104.7,0.1875]
["bitfinex","ETHUSD",1765554363169,6.065949,3105.5,3104.7,0.1875]
["bitfinex","ETHUSD",1765554363467,0.001,3105.6,3104.7,0.58]
["bitfinex","ETHUSD",1765554363666,0.4926,3105.5,3104.7,0.58]
["bitfinex","ETHUSD",1765554364080,3.557142,3105.4,3104.7,0.58]
["bitfinex","ETHUSD",1765554364284,4.149152,3105.3,3104.7,0.58]
["bitfinex","ETHUSD",1765554364442,0.4249042,3105.4,3104.7,0.58]
["bitfinex","ETHUSD",1765554364776,0.001,3105.6,3104.7,0.58]
["bitfinex","ETHUSD",1765554364981,3.22098969,3105.6,3104.7,0.58]
["bitfinex","ETHUSD",1765554365169,0.001,3105.6,3104.7,0.58]
["bitfinex","ETHUSD",1765554365685,3.03588,3105.5,3104.7,3.8009173]
["bitfinex","ETHUSD",1765554366277,0.001,3105.6,3104.7,7.02184041]
["bitfinex","ETHUSD",1765554367155,0.001,3105.6,3104.8,0.4893]
["bitfinex","ETHUSD",1765554367464,0.001,3105.6,3105.2,7.07561478]
["bitfinex","ETHUSD",1765554367782,0.001,3105.6,3105.3,0.4893]
["bitfinex","ETHUSD",1765554368285,0.001,3106.8,3105.8,0.1875]
["bitfinex","ETHUSD",1765554368457,0.001,3106.8,3106.3,8.48786117]
["bitfinex","ETHUSD",1765554368657,0.02256791,3110.6,3106.5,13.353945]
["bitfinex","ETHUSD",1765554368870,0.02256791,3110.6,3106.4,1.42926141]
["bitfinex","ETHUSD",1765554368871,0.6909,3110.0,3107.7,8.48786117]
["bitfinex","ETHUSD",1765554369188,3.23746899,3110.6,3108.8,8.48786117]
["bitfinex","ETHUSD",1765554369400,0.3237469,3110.5,3108.9,0.579]
["bitfinex","ETHUSD",1765554369549,7.061825,3111.4,3109.4,8.48786117]
["bitfinex","ETHUSD",1765554369899,0.58047529,3111.0,3109.0,0.4893]
["bitfinex","ETHUSD",1765554370053,0.05,3111.0,3108.5,0.579]
["bitfinex","ETHUSD",1765554370254,0.05,3110.5,3108.5,0.579]
["bitfinex","ETHUSD",1765554370447,30.0,3110.3,3108.5,0.579]
["bitfinex","ETHUSD",1765554370690,0.98597929,3109.7,3108.5,0.579]
["bitfinex","ETHUSD",1765554370998,0.58047529,3109.1,3107.9,3.79655155]
["bitfinex","ETHUSD",1765554371208,0.02256791,3109.6,3108.0,0.4893]
["bitfinex","ETHUSD",1765554371349,7.268203,3109.5,3108.1,0.1875]
["bitfinex","ETHUSD",1765554371553,3.21565883,3109.8,3108.1,0.1875]
["bitfinex","ETHUSD",1765554371866,0.58047529,3109.6,3108.1,0.6768]
["bitfinex","ETHUSD",1765554372346,0.4926,3109.7,3108.2,0.4893]
["bitfinex","ETHUSD",1765554372550,0.4926,3110.2,3108.2,0.4893]
["bitfinex","ETHUSD",1765554372787,3.1311,3110.5,3107.9,6.43516807]
["bitfinex","ETHUSD",1765554373082,22.941045,3109.4,3107.1,3.21843519]
["bitfinex","ETHUSD",1765554373378,22.941045,3109.4,3107.0,1.0683]
["bitfinex","ETHUSD",1765554373379,0.98597929,3108.8,3107.0,0.579]
["bitfinex","ETHUSD",1765554373548,0.58047529,3108.6,3107.0,0.579]
["bitfinex","ETHUSD",1765554373748,0.58047529,3108.2,3107.0,0.579]
["bitfinex","ETHUSD",1765554373972,0.58047529,3107.7,3107.0,0.579]
["bitfinex","ETHUSD",1765554374181,0.58047529,3107.7,3105.4,3.70945404]
["bitfinex","ETHUSD",1765554374182,0.0991,3107.1,3105.4,3.70945404]
["bitfinex","ETHUSD",1765554374383,0.58047529,3106.9,3105.9,0.578]
["bitfinex","ETHUSD",1765554374560,0.58047529,3106.8,3104.8,0.578]
["bitfinex","ETHUSD",1765554374759,0.58047529,3106.8,3105.3,3.22020923]
["bitfinex","ETHUSD",1765554374760,7.585123,3106.5,3105.3,3.22020923]
["bitfinex","ETHUSD",1765554374950,7.01879617,3106.4,3104.9,0.16210394]
["bitfinex","ETHUSD",1765554375152,5.009504,3106.1,3104.8,1.0673]
["bitfinex","ETHUSD",1765554375354,7.839753,3106.1,3104.8,1.0673]
["bitfinex","ETHUSD",1765554375577,6.93092088,3106.4,3104.8,1.0673]
["bitfinex","ETHUSD",1765554375759,2.912067,3106.3,3104.8,0.578]
["bitfinex","ETHUSD",1765554375961,4.23414988,3106.4,3105.2,3.22036656]
["bitfinex","ETHUSD",1765554376160,3.21916044,3106.4,3105.2,3.22036656]
["bitfinex","ETHUSD",1765554376378,3.21916044,3106.4,3105.2,6.44077104]
["bitfinex","ETHUSD",1765554376579,5.198254,3107.6,3105.3,0.4893]
["bitfinex","ETHUSD",1765554376795,4.150221,3107.6,3105.3,1.06977529]
["bitfinex","ETHUSD",1765554376995,3.21796241,3107.6,3105.5,0.58047529]
["bitfinex","ETHUSD",1765554377174,0.1983,3108.1,3106.1,8.48786117]
["bitfinex","ETHUSD",1765554377385,6.63310888,3108.1,3106.2,1.2548]
["bitfinex","ETHUSD",1765554377586,11.904835,3108.7,3106.2,1.83527529]
["bitfinex","ETHUSD",1765554377783,3.806203,3108.7,3106.7,8.48786117]
["bitfinex","ETHUSD",1765554377986,3.21669808,3108.8,3106.8,0.4893]
["bitfinex","ETHUSD",1765554378189,3.90928677,3108.8,3106.9,0.89771612]
["bitfinex","ETHUSD",1765554378384,8.521108,3108.7,3106.9,0.89771612]
["bitfinex","ETHUSD",1765554378590,3.21669808,3108.8,3107.0,0.4893]
["bitfinex","ETHUSD",1765554378793,3.21669808,3108.8,3107.1,0.578]
["bitfinex","ETHUSD",1765554379186,3.21660515,3108.9,3107.2,10.14429483]
["bitfinex","ETHUSD",1765554379405,6.4332103,3108.9,3107.2,6.92596322]
["bitfinex","ETHUSD",1765554379610,0.64332103,3108.8,3107.3,0.6768]
["bitfinex","ETHUSD",1765554380110,5.139312,3108.7,3107.4,0.4779]
["bitfinex","ETHUSD",1765554380302,0.58047529,3108.7,3107.4,0.4779]
["bitfinex","ETHUSD",1765554380515,0.58047529,3108.7,3106.9,3.21856535]
["bitfinex","ETHUSD",1765554380688,0.64332103,3108.8,3107.0,0.578]
["bitfinex","ETHUSD",1765554380689,0.58047529,3108.4,3107.0,0.578]
["bitfinex","ETHUSD",1765554381015,0.64332103,3108.8,3107.1,9.65525984]
["bitfinex","ETHUSD",1765554381225,6.43355742,3108.7,3107.2,0.4674]
["bitfinex","ETHUSD",1765554381421,6.43355742,3108.7,3106.4,0.58047529]
["bitfinex","ETHUSD",1765554381422,6.43355742,3108.7,3104.5,0.1875]
["bitfinex","ETHUSD",1765554381423,0.58047529,3107.6,3104.5,0.1875]
["bitfinex","ETHUSD",1765554381717,0.405504,3106.0,3103.5,0.1875]
["bitfinex","ETHUSD",1765554381911,0.405504,3106.0,3102.9,0.4674]
["bitfinex","ETHUSD",1765554381912,1.03597929,3105.8,3102.9,0.4674]
["bitfinex","ETHUSD",1765554382208,30.0,3105.9,3102.9,0.4674]
["bitfinex","ETHUSD",1765554382209,0.58047529,3105.2,3103.5,0.578]
["bitfinex","ETHUSD",1765554382376,0.58047529,3104.8,3103.5,0.578]
["bitfinex","ETHUSD",1765554382580,3.291777,3104.6,3103.5,0.578]
["bitfinex","ETHUSD",1765554382779,0.58047529,3104.5,3103.5,0.578]
["bitfinex","ETHUSD",1765554382976,3.9291,3104.6,3103.5,0.578]
["bitfinex","ETHUSD",1765554383181,0.4973,3104.7,3103.5,0.578]
["bitfinex","ETHUSD",1765554383182,15.833367,3104.4,3103.5,0.578]
["bitfinex","ETHUSD",1765554383477,0.58047529,3104.2,3102.3,0.002]
["bitfinex","ETHUSD",1765554383682,0.58047529,3104.0,3102.3,0.58]
["bitfinex","ETHUSD",1765554383897,10.235875,3104.3,3103.0,3.222677]
["bitfinex","ETHUSD",1765554384124,2.790442,3104.3,3103.1,3.22257921]
["bitfinex","ETHUSD",1765554384310,7.217793,3104.3,3102.9,3.22270965]
["bitfinex","ETHUSD",1765554384513,7.217793,3104.3,3102.6,0.1899]
["bitfinex","ETHUSD",1765554384712,2.622898,3104.4,3102.7,0.4674]
["bitfinex","ETHUSD",1765554384914,8.90414302,3105.0,3103.5,6.44433702]
["bitfinex","ETHUSD",1765554385113,6.44123204,3105.0,3103.7,3.22196088]
["bitfinex","ETHUSD",1765554385521,3.914916,3104.9,3103.7,3.22196088]
["bitfinex","ETHUSD",1765554385724,6.44123204,3105.0,3103.7,6.44392176]
["bitfinex","ETHUSD",1765554385918,6.870727,3104.9,3103.7,3.22196088]
["bitfinex","ETHUSD",1765554386131,0.58047529,3104.8,3103.2,3.22238698]
["bitfinex","ETHUSD",1765554386317,3.22053332,3105.1,3103.3,0.60922376]
["bitfinex","ETHUSD",1765554386518,0.6938,3105.5,3103.3,0.60922376]
["bitfinex","ETHUSD",1765554386519,8.287487,3105.4,3103.6,9.66619407]
["bitfinex","ETHUSD",1765554386720,5.12932,3105.3,3103.7,0.4674]
["bitfinex","ETHUSD",1765554386924,0.6938,3105.5,3103.7,0.4674]
["bitfinex","ETHUSD",1765554386925,3.22010882,3105.5,3103.7,0.4674]
["bitfinex","ETHUSD",1765554387215,3.22009338,3105.5,3103.8,9.66557121]
["bitfinex","ETHUSD",1765554387417,30.0,3106.2,3104.3,0.405504]
["bitfinex","ETHUSD",1765554387626,30.0,3106.2,3104.4,1.2343]
["bitfinex","ETHUSD",1765554387627,7.068318,3106.1,3104.4,1.2343]
["bitfinex","ETHUSD",1765554388125,5.547202,3105.9,3104.4,1.0444]
["bitfinex","ETHUSD",1765554388425,5.547202,3105.9,3104.4,0.577]
["bitfinex","ETHUSD",1765554388603,0.4973,3105.8,3104.4,0.577]
["bitfinex","ETHUSD",1765554388809,21.346457,3105.7,3104.4,0.577]
["bitfinex","ETHUSD",1765554389208,12.47826276,3105.5,3104.1,0.1899]
["bitfinex","ETHUSD",1765554389411,4.692949,3105.4,3104.1,0.6573]
["bitfinex","ETHUSD",1765554389812,3.22009338,3105.5,3104.2,0.4674]
["bitfinex","ETHUSD",1765554390108,0.4973,3106.1,3104.2,0.4674]
["bitfinex","ETHUSD",1765554390109,2.668623,3105.6,3104.2,0.4674]
["bitfinex","ETHUSD",1765554390927,3.24909829,3105.6,3104.2,0.4674]
["bitfinex","ETHUSD",1765554391115,3.24909829,3105.6,3104.0,0.577]
["bitfinex","ETHUSD",1765554391116,13.347908,3105.4,3104.0,0.577]
["bitfinex","ETHUSD",1765554391325,4.1282,3105.2,3104.1,6.44309138]
["bitfinex","ETHUSD",1765554391530,4.1282,3105.2,3104.1,3.22154569]
["bitfinex","ETHUSD",1765554391922,4.1282,3105.2,3104.0,3.79862572]
["bitfinex","ETHUSD",1765554392241,12.739542,3105.0,3103.9,3.22172044]
["bitfinex","ETHUSD",1765554392543,5.39342,3105.0,3103.8,3.22185315]
["bitfinex","ETHUSD",1765554392750,4.61142,3105.0,3104.0,6.44325314]
["bitfinex","ETHUSD",1765554392909,9.878194,3105.6,3104.0,6.44325314]
["bitfinex","ETHUSD",1765554393106,6.44039414,3105.4,3103.8,6.44371414]
["bitfinex","ETHUSD",1765554393448,29.027323,3105.1,3103.8,3.22185707]
["bitfinex","ETHUSD",1765554393607,6.44039414,3105.4,3103.9,0.4674]
["bitfinex","ETHUSD",1765554393811,3.22019707,3105.4,3103.9,0.4674]
["bitfinex","ETHUSD",1765554394007,3.0422,3105.3,3103.9,0.4674]
["bitfinex","ETHUSD",1765554394212,3.0422,3105.3,3104.0,0.69111141]
["bitfinex","ETHUSD",1765554394533,3.0422,3105.3,3103.9,0.4674]
["bitfinex","ETHUSD",1765554394534,0.58047529,3105.0,3103.3,1.0444]
["bitfinex","ETHUSD",1765554394743,0.58047529,3104.6,3103.3,0.577]
["bitfinex","ETHUSD",1765554394912,16.897304,3104.5,3103.3,0.577]
["bitfinex","ETHUSD",1765554395112,3.22113061,3104.5,3103.4,3.22217965]
["bitfinex","ETHUSD",1765554395344,3.22113061,3104.5,3103.3,0.577]
["bitfinex","ETHUSD",1765554395345,2.871074,3104.4,3103.3,3.79934724]
["bitfinex","ETHUSD",1765554395877,0.05,3100.5,3099.0,1.0]
["bitfinex","ETHUSD",1765554396148,0.05,3100.5,3097.5,0.1899]
["bitfinex","ETHUSD",1765554396149,3.850403,3100.4,3098.7,1.61274792]
["bitfinex","ETHUSD",1765554396351,2.801078,3100.2,3098.7,0.4674]
["bitfinex","ETHUSD",1765554396522,0.3900403,3100.3,3098.8,0.4674]
["bitfinex","ETHUSD",1765554396712,0.58047529,3100.6,3098.8,0.4674]
["bitfinex","ETHUSD",1765554396919,24.530267,3100.3,3098.3,0.1899]
["bitfinex","ETHUSD",1765554397120,0.58047529,3100.3,3098.3,0.1899]
["bitfinex","ETHUSD",1765554397341,0.05,3099.7,3097.5,0.6573]
["bitfinex","ETHUSD",1765554397541,13.544063,3099.5,3097.5,0.6573]
["bitfinex","ETHUSD",1765554397754,4.512073,3099.9,3098.2,3.22764717]
["bitfinex","ETHUSD",1765554397919,4.512073,3099.9,3098.1,0.577]
["bitfinex","ETHUSD",1765554398120,3.22536843,3100.5,3098.3,14.94299673]
["bitfinex","ETHUSD",1765554398371,14.423456,3100.2,3098.3,3.22755915]
["bitfinex","ETHUSD",1765554398661,10.196463,3100.4,3098.4,0.4674]
["bitfinex","ETHUSD",1765554398885,9.105014,3100.2,3098.5,0.36949592]
["bitfinex","ETHUSD",1765554399404,10.386635,3099.9,3098.6,0.4674]
["bitfinex","ETHUSD",1765554399700,12.680385,3099.8,3098.6,0.4674]
["bitfinex","ETHUSD",1765554399911,0.58047529,3099.7,3098.1,0.577]
["bitfinex","ETHUSD",1765554400056,27.296112,3099.4,3097.5,0.1899]
["bitfinex","ETHUSD",1765554400252,3.22570239,3100.1,3097.6,0.4674]
["bitfinex","ETHUSD",1765554400452,6.45140478,3100.1,3098.3,3.22748287]
["bitfinex","ETHUSD",1765554400648,0.64514048,3100.1,3098.4,0.89974829]
["bitfinex","ETHUSD",1765554400886,8.54702,3100.6,3098.5,6.45469353]
["bitfinex","ETHUSD",1765554401062,19.305942,3100.4,3098.5,0.4674]
["bitfinex","ETHUSD",1765554401284,3.2254943,3100.3,3098.5,6.92213021]
["bitfinex","ETHUSD",1765554401581,2.856835,3100.8,3098.5,6.92213021]
["bitfinex","ETHUSD",1765554401889,0.58047529,3100.7,3098.6,0.4674]
["bitfinex","ETHUSD",1765554402092,0.58047529,3100.7,3098.2,0.4674]
["bitfinex","ETHUSD",1765554402093,27.093173,3100.4,3098.2,0.4674]
["bitfinex","ETHUSD",1765554402266,0.58047529,3100.2,3098.2,0.4674]
["bitfinex","ETHUSD",1765554402450,3.800064,3099.9,3098.2,0.4674]
["bitfinex","ETHUSD",1765554402780,2.76593,3100.7,3098.6,3.22726392]
["bitfinex","ETHUSD",1765554402947,2.057712,3101.1,3098.7,0.90320168]
["bitfinex","ETHUSD",1765554403149,6.4495324,3101.0,3098.8,6.45411126]
["bitfinex","ETHUSD",1765554403355,6.4495324,3101.0,3098.8,3.69445563]
["bitfinex","ETHUSD",1765554403356,0.58047529,3100.8,3098.8,3.69445563]
["bitfinex","ETHUSD",1765554403551,15.648216,3100.8,3098.9,0.4674]
["bitfinex","ETHUSD",1765554403747,10.968536,3100.6,3098.9,0.4674]
["bitfinex","ETHUSD",1765554403988,1.15490113,3100.5,3098.9,0.8691182]
["bitfinex","ETHUSD",1765554404159,0.58047529,3100.7,3098.9,0.8691182]
["bitfinex","ETHUSD",1765554404352,2.892314,3100.6,3099.0,0.4674]
["bitfinex","ETHUSD",1765554404553,6.4495324,3101.0,3099.1,0.577]
["bitfinex","ETHUSD",1765554404749,3.2247662,3101.0,3099.1,0.577]
["bitfinex","ETHUSD",1765554405093,6.44849266,3101.5,3099.2,0.4674]
["bitfinex","ETHUSD",1765554405284,8.57379136,3102.2,3099.2,0.4674]
["bitfinex","ETHUSD",1765554405285,0.6938,3102.3,3099.5,0.58047529]
["bitfinex","ETHUSD",1765554405583,0.6938,3102.3,3099.4,9.67929276]
["bitfinex","ETHUSD",1765554405584,4.057189,3102.1,3099.4,3.22643092]
["bitfinex","ETHUSD",1765554405750,0.58047529,3101.8,3099.5,0.4674]
["bitfinex","ETHUSD",1765554405955,9.899671,3101.5,3099.5,0.4674]
["bitfinex","ETHUSD",1765554406155,10.029636,3101.3,3099.5,0.4674]
["bitfinex","ETHUSD",1765554406434,0.902804,3102.1,3099.5,0.4674]
["bitfinex","ETHUSD",1765554406435,4.302965,3101.1,3099.5,0.4674]
["bitfinex","ETHUSD",1765554406643,0.58047529,3101.3,3099.5,0.4674]
["bitfinex","ETHUSD",1765554406933,0.58047529,3100.9,3099.4,0.4674]
["bitfinex","ETHUSD",1765554407132,0.58047529,3101.0,3099.4,0.4674]
["bitfinex","ETHUSD",1765554407339,5.379699,3100.8,3099.4,0.4674]
["bitfinex","ETHUSD",1765554407829,5.379699,3100.8,3099.5,0.03226326]
["bitfinex","ETHUSD",1765554408035,5.379699,3100.8,3099.4,0.4674]
["bitfinex","ETHUSD",1765554408596,5.379699,3100.8,3099.5,0.03226326]
["bitfinex","ETHUSD",1765554408834,6.44974038,3100.9,3099.4,3.6938156]
["bitfinex","ETHUSD",1765554409134,6.181291,3100.8,3099.3,0.1899]
["bitfinex","ETHUSD",1765554409429,3.2250782,3100.7,3099.5,3.69367966]
["bitfinex","ETHUSD",1765554409593,6.44992926,3100.9,3099.5,3.69367966]
["bitfinex","ETHUSD",1765554409792,6.44992926,3100.9,3099.6,0.4674]
["bitfinex","ETHUSD",1765554410205,10.31988682,3100.9,3099.6,0.4674]
["bitfinex","ETHUSD",1765554410409,10.31988682,3100.9,3099.3,0.1899]
["bitfinex","ETHUSD",1765554410410,2.644039,3100.8,3099.3,3.41643446]
["bitfinex","ETHUSD",1765554410821,2.644039,3100.8,3099.4,3.22642803]
["bitfinex","ETHUSD",1765554411020,2.644039,3100.8,3099.4,3.68312803]
["bitfinex","ETHUSD",1765554411232,6.4501564,3100.7,3099.5,3.68299677]
["bitfinex","ETHUSD",1765554411431,6.4501564,3100.7,3099.5,0.4567]
["bitfinex","ETHUSD",1765554412541,6.4501564,3100.7,3099.5,3.68300441]
["bitfinex","ETHUSD",1765554412716,6.4501564,3100.7,3099.5,0.4567]
["bitfinex","ETHUSD",1765554412918,5.975795,3100.6,3099.3,0.1899]
["bitfinex","ETHUSD",1765554413220,6.45057248,3100.5,3099.3,0.1899]
["bitfinex","ETHUSD",1765554413421,13.88598829,3100.4,3099.1,0.577]
["bitfinex","ETHUSD",1765554413640,30.0,3100.1,3099.1,0.577]
["bitfinex","ETHUSD",1765554413937,1.05057529,3100.4,3099.1,0.577]
["bitfinex","ETHUSD",1765554413938,3.0,3100.0,3099.1,0.577]
["bitfinex","ETHUSD",1765554414143,14.473089,3100.0,3099.1,0.577]
["bitfinex","ETHUSD",1765554414315,3.468253,3100.0,3099.1,0.577]
["bitfinex","ETHUSD",1765554414515,14.718594,3100.1,3099.1,0.577]
["bitfinex","ETHUSD",1765554414713,0.58047529,3099.9,3098.4,0.1869]
["bitfinex","ETHUSD",1765554414917,6.092719,3099.6,3098.0,0.577]
["bitfinex","ETHUSD",1765554415236,3.160857,3099.4,3098.0,0.577]
["bitfinex","ETHUSD",1765554415439,6.45307004,3099.3,3098.1,0.4567]
["bitfinex","ETHUSD",1765554415743,0.58047529,3099.2,3098.1,0.4567]
["bitfinex","ETHUSD",1765554415945,0.58047529,3099.2,3098.0,0.577]
["bitfinex","ETHUSD",1765554415946,2.529734,3099.1,3098.0,0.577]
["bitfinex","ETHUSD",1765554416116,2.529734,3099.1,3097.5,3.8749776]
["bitfinex","ETHUSD",1765554416117,0.58047529,3098.8,3097.5,0.6466]
["bitfinex","ETHUSD",1765554416443,0.58047529,3098.8,3097.1,0.579]
["bitfinex","ETHUSD",1765554416444,8.373421,3098.7,3097.1,0.579]
["bitfinex","ETHUSD",1765554416630,8.373421,3098.7,3097.1,4.2644888]
["bitfinex","ETHUSD",1765554416837,8.373421,3098.7,3097.1,1.0357]
["bitfinex","ETHUSD",1765554417021,8.373421,3098.7,3097.2,0.4567]
["bitfinex","ETHUSD",1765554417222,0.31102093,3099.0,3097.2,0.4567]
["bitfinex","ETHUSD",1765554417445,6.45348648,3099.1,3097.3,6.48952311]
["bitfinex","ETHUSD",1765554417650,3.22643092,3099.4,3097.3,9.68585541]
["bitfinex","ETHUSD",1765554417855,14.659726,3099.3,3097.4,0.4567]
["bitfinex","ETHUSD",1765554418032,0.58047529,3099.0,3097.4,0.4567]
["bitfinex","ETHUSD",1765554418221,6.45286184,3099.4,3097.5,0.0322841]
["bitfinex","ETHUSD",1765554418422,3.22643092,3099.4,3097.4,0.4567]
["bitfinex","ETHUSD",1765554418622,6.45286184,3099.4,3097.4,0.4567]
["bitfinex","ETHUSD",1765554419018,4.320997,3099.3,3097.4,0.4567]
["bitfinex","ETHUSD",1765554419245,2.115038,3099.2,3097.5,0.577]
["bitfinex","ETHUSD",1765554419450,6.45348648,3099.1,3097.5,0.577]
["bitfinex","ETHUSD",1765554419649,8.745172,3098.7,3097.5,0.577]
["bitfinex","ETHUSD",1765554419858,13.268795,3098.5,3097.1,0.002]
["bitfinex","ETHUSD",1765554420024,0.58047529,3098.3,3097.1,0.002]
["bitfinex","ETHUSD",1765554420228,0.58047529,3098.1,3097.1,0.002]
["bitfinex","ETHUSD",1765554420429,20.205002,3097.8,3097.1,0.002]
["bitfinex","ETHUSD",1765554420755,0.05,3098.4,3097.1,0.002]
["bitfinex","ETHUSD",1765554420756,0.58047529,3098.4,3097.1,0.002]
["bitfinex","ETHUSD",1765554420963,6.45348648,3099.1,3097.5,6.45679994]
["bitfinex","ETHUSD",1765554421126,30.0,3099.8,3098.3,0.1869]
["bitfinex","ETHUSD",1765554421327,0.4701,3099.9,3098.3,0.1869]
["bitfinex","ETHUSD",1765554421328,30.0,3099.9,3098.3,0.1869]
["bitfinex","ETHUSD",1765554421563,30.0,3099.7,3098.3,0.1869]
["bitfinex","ETHUSD",1765554421734,3.22139003,3099.6,3098.0,0.4567]
["bitfinex","ETHUSD",1765554422061,18.709582,3099.4,3098.0,0.4567]
["bitfinex","ETHUSD",1765554422360,18.709582,3099.4,3097.6,3.80520887]
["bitfinex","ETHUSD",1765554422558,0.6516,3099.5,3097.6,3.80520887]
["bitfinex","ETHUSD",1765554422559,18.721588,3099.2,3097.6,0.577]
["bitfinex","ETHUSD",1765554422757,13.568123,3099.2,3097.6,3.80522481]
["bitfinex","ETHUSD",1765554422958,11.205706,3099.1,3097.7,0.88289248]
["bitfinex","ETHUSD",1765554423257,1.46186983,3099.2,3097.8,0.4567]
["bitfinex","ETHUSD",1765554423458,9.68054211,3099.0,3097.8,0.4567]
["bitfinex","ETHUSD",1765554423760,9.10426665,3099.7,3097.8,0.4567]
["bitfinex","ETHUSD",1765554423761,36.45202916,3099.8,3097.9,6.4559863]
["bitfinex","ETHUSD",1765554423951,30.0,3099.7,3097.9,9.68397945]
["bitfinex","ETHUSD",1765554424259,30.0,3099.7,3097.1,4.21678854]
["bitfinex","ETHUSD",1765554424260,0.58047529,3099.4,3097.1,0.4587]
["bitfinex","ETHUSD",1765554424462,18.717495,3098.9,3097.1,0.4587]
["bitfinex","ETHUSD",1765554424623,15.512163,3098.7,3097.1,0.4587]
["bitfinex","ETHUSD",1765554424827,0.58047529,3098.6,3097.1,0.4587]
["bitfinex","ETHUSD",1765554425070,14.42065,3098.3,3097.1,0.4587]
["bitfinex","ETHUSD",1765554425358,0.58047529,3098.4,3097.1,0.4587]
["bitfinex","ETHUSD",1765554425557,11.37100406,3098.3,3097.1,0.4587]
["bitfinex","ETHUSD",1765554425759,3.22757641,3098.3,3097.1,0.4587]
["bitfinex","ETHUSD",1765554425959,0.576,3099.0,3097.1,3.68752696]
["bitfinex","ETHUSD",1765554425960,3.22684737,3099.0,3097.1,3.68752696]
["bitfinex","ETHUSD",1765554426262,0.05,3099.8,3097.1,3.68752696]
["bitfinex","ETHUSD",1765554426263,0.4701,3100.1,3097.3,0.405504]
["bitfinex","ETHUSD",1765554426450,30.0,3100.0,3097.4,0.4567]
["bitfinex","ETHUSD",1765554426657,0.58047529,3099.7,3097.4,0.4567]
["bitfinex","ETHUSD",1765554426857,3.22570239,3100.1,3097.8,0.405504]
["bitfinex","ETHUSD",1765554427056,6.907709,3100.0,3097.9,0.576]
["bitfinex","ETHUSD",1765554427446,16.844109,3099.7,3097.7,0.576]
["bitfinex","ETHUSD",1765554427648,3.22601458,3099.8,3098.0,9.68361239]
["bitfinex","ETHUSD",1765554427855,3.22559834,3100.2,3098.1,9.50977065]
["bitfinex","ETHUSD",1765554428036,6.45119668,3100.2,3098.2,2.5649161]
["bitfinex","ETHUSD",1765554428362,6.45119668,3100.2,3098.2,3.0216161]
["bitfinex","ETHUSD",1765554428363,3.062601,3100.1,3098.2,3.0216161]
["bitfinex","ETHUSD",1765554428561,5.338887,3100.0,3098.3,0.1869]
["bitfinex","ETHUSD",1765554428768,0.58047529,3100.0,3098.3,0.6436]
["bitfinex","ETHUSD",1765554428979,3.00011,3099.9,3098.3,0.6436]
["bitfinex","ETHUSD",1765554429189,3.00011,3099.9,3098.3,0.1869]
["bitfinex","ETHUSD",1765554429466,3.27991,3100.4,3098.5,9.68210424]
["bitfinex","ETHUSD",1765554429666,0.4701,3100.3,3098.6,0.4567]
["bitfinex","ETHUSD",1765554429866,0.4701,3100.3,3098.5,3.22736808]
["bitfinex","ETHUSD",1765554430067,7.925921,3100.2,3098.6,0.4567]
["bitfinex","ETHUSD",1765554430375,7.925921,3100.2,3098.7,0.576]
["bitfinex","ETHUSD",1765554430570,4.734858,3100.2,3098.7,0.576]
["bitfinex","ETHUSD",1765554430774,6.45057248,3100.5,3098.8,0.4567]
["bitfinex","ETHUSD",1765554430962,9.67585872,3100.5,3098.8,0.4567]
["bitfinex","ETHUSD",1765554431535,3.22518222,3100.6,3098.9,9.68085447]
["bitfinex","ETHUSD",1765554431742,0.1815,3098.9,3097.7,0.4567]
["bitfinex","ETHUSD",1765554431986,0.1815,3098.9,3097.0,0.578]
["bitfinex","ETHUSD",1765554431987,6.197358,3098.8,3097.0,0.578]
["bitfinex","ETHUSD",1765554432275,6.39274,3098.7,3097.2,3.22871131]
["bitfinex","ETHUSD",1765554432568,6.478252,3098.5,3097.0,0.578]
["bitfinex","ETHUSD",1765554432983,0.58047529,3098.4,3097.0,0.578]
["bitfinex","ETHUSD",1765554433143,6.60999929,3098.2,3097.0,0.578]
["bitfinex","ETHUSD",1765554433341,3.018645,3098.1,3097.0,0.578]
["bitfinex","ETHUSD",1765554433540,3.018645,3098.1,3097.0,0.002]
["bitfinex","ETHUSD",1765554433541,0.00968429,3097.5,3097.0,0.002]
["bitfinex","ETHUSD",1765554434658,0.00968585,3097.3,3097.0,0.002]
["bitfinex","ETHUSD",1765554435050,31.05057529,3097.2,3097.0,0.002]
["bitfinex","ETHUSD",1765554435239,0.405504,3096.9,3095.4,0.576]
["bitfinex","ETHUSD",1765554435438,0.405504,3096.9,3095.0,0.4567]
["bitfinex","ETHUSD",1765554435439,15.865623,3096.3,3095.0,0.4567]
["bitfinex","ETHUSD",1765554435640,15.552294,3096.3,3095.0,0.4567]
["bitfinex","ETHUSD",1765554435835,4.496195,3096.2,3095.0,0.4567]
["bitfinex","ETHUSD",1765554436067,6.4591138,3096.4,3095.1,0.6436]
["bitfinex","ETHUSD",1765554436272,3.22913975,3096.8,3095.1,7.05539869]
["bitfinex","ETHUSD",1765554436458,6.46757257,3097.0,3095.2,1.74271516]
["bitfinex","ETHUSD",1765554436776,3.22872271,3097.2,3095.2,1.74271516]
["bitfinex","ETHUSD",1765554436940,0.1815,3098.1,3095.7,0.58047529]
["bitfinex","ETHUSD",1765554437272,0.1815,3098.1,3095.9,0.98597929]
["bitfinex","ETHUSD",1765554437273,6.45567038,3098.1,3095.9,0.98597929]
["bitfinex","ETHUSD",1765554437472,3.22736808,3098.5,3096.2,0.58047529]
["bitfinex","ETHUSD",1765554437639,3.22736808,3098.5,3096.3,0.43780061]
["bitfinex","ETHUSD",1765554437841,0.00968429,3098.9,3096.9,0.98597929]
["bitfinex","ETHUSD",1765554438040,3.22721214,3098.7,3097.0,0.576]
["bitfinex","ETHUSD",1765554438265,6.46422773,3098.6,3097.0,1.2196]
["bitfinex","ETHUSD",1765554438570,6.46422773,3098.6,3097.1,0.4567]
["bitfinex","ETHUSD",1765554438769,0.4701,3098.5,3097.1,0.4567]
["bitfinex","ETHUSD",1765554438947,3.23695601,3098.6,3097.1,0.4567]
["bitfinex","ETHUSD",1765554439147,9.69149945,3098.6,3097.1,0.4567]
["bitfinex","ETHUSD",1765554439349,9.69149945,3098.6,3097.0,0.576]
["bitfinex","ETHUSD",1765554439350,37.11517182,3098.4,3097.0,0.576]
["bitfinex","ETHUSD",1765554439655,19.889233,3098.1,3097.0,0.576]
["bitfinex","ETHUSD",1765554439863,0.00969101,3097.8,3097.0,0.576]
["bitfinex","ETHUSD",1765554440040,6.45536116,3098.2,3097.0,1.0383]
["bitfinex","ETHUSD",1765554440245,3.22705563,3098.8,3097.0,7.49615136]
["bitfinex","ETHUSD",1765554440442,3.22643092,3099.4,3097.2,0.405504]
["bitfinex","ETHUSD",1765554440669,3.23603565,3099.5,3097.4,0.405504]
["bitfinex","ETHUSD",1765554440979,0.00969101,3099.5,3097.5,0.7552962]
["bitfinex","ETHUSD",1765554441175,0.00969101,3099.5,3097.4,0.405504]
["bitfinex","ETHUSD",1765554441384,3.22622273,3099.6,3097.6,0.405504]
["bitfinex","ETHUSD",1765554441560,6.45244546,3099.6,3097.7,6.45640312]
["bitfinex","ETHUSD",1765554441761,6.45244546,3099.6,3096.4,3.39969101]
["bitfinex","ETHUSD",1765554441762,6.374241,3099.4,3097.4,0.4623]
["bitfinex","ETHUSD",1765554442074,3.479193,3099.2,3097.5,0.576]
["bitfinex","ETHUSD",1765554442269,0.7014041,3099.3,3097.6,6.45661156]
["bitfinex","ETHUSD",1765554442451,13.328745,3099.4,3097.6,3.68940578]
["bitfinex","ETHUSD",1765554442652,0.00969101,3099.3,3097.7,0.4611]
["bitfinex","ETHUSD",1765554443686,6.45327826,3099.2,3097.8,3.22809735]
["bitfinex","ETHUSD",1765554443920,0.00969101,3099.1,3097.5,0.576]
["bitfinex","ETHUSD",1765554444205,0.00969101,3098.9,3097.7,3.22820047]
["bitfinex","ETHUSD",1765554444370,0.00969101,3099.1,3097.8,0.4611]
["bitfinex","ETHUSD",1765554445807,3.22684737,3099.0,3097.9,3.22799315]
["bitfinex","ETHUSD",1765554446109,3.22591051,3099.9,3098.0,0.58047529]
["bitfinex","ETHUSD",1765554446403,6.45182102,3099.9,3098.1,1.16474616]
["bitfinex","ETHUSD",1765554446603,1.04217529,3099.8,3098.2,0.4611]
["bitfinex","ETHUSD",1765554446908,7.11517182,3100.2,3098.2,0.4611]
["bitfinex","ETHUSD",1765554446909,3.22560582,3100.2,3098.3,7.11517182]
["bitfinex","ETHUSD",1765554447207,6.45036444,3100.6,3098.4,1.04157529]
["bitfinex","ETHUSD",1765554447409,3.23485636,3100.7,3098.6,3.066252]
["bitfinex","ETHUSD",1765554447573,10.92404135,3101.6,3098.5,1.39067471]
["bitfinex","ETHUSD",1765554447574,3.22455823,3101.2,3099.0,0.405504]
["bitfinex","ETHUSD",1765554447774,0.4617,3101.4,3099.2,0.98597929]
["bitfinex","ETHUSD",1765554447775,3.23414527,3101.3,3099.2,0.98597929]
["bitfinex","ETHUSD",1765554447973,0.00969101,3102.0,3099.9,0.405504]
["bitfinex","ETHUSD",1765554448207,0.4617,3101.8,3100.0,1.32706758]
["bitfinex","ETHUSD",1765554448425,6.44766827,3101.9,3100.1,0.4611]
["bitfinex","ETHUSD",1765554448426,3.22383055,3101.9,3100.1,0.4611]
["bitfinex","ETHUSD",1765554448624,0.001,3102.2,3100.7,0.405504]
["bitfinex","ETHUSD",1765554448934,6.90975516,3102.2,3100.8,0.575]
["bitfinex","ETHUSD",1765554449074,0.001,3102.2,3100.8,0.575]
["bitfinex","ETHUSD",1765554449280,0.001,3102.2,3100.9,0.4611]
["bitfinex","ETHUSD",1765554449707,0.001,3102.2,3102.1,3.4097227]
["bitfinex","ETHUSD",1765554449912,0.001,3102.2,3102.1,4.4458227]
["bitfinex","ETHUSD",1765554450071,0.00969101,3104.1,3102.1,8.43640254]
["bitfinex","ETHUSD",1765554450280,0.00969101,3104.1,3102.2,0.4611]
["bitfinex","ETHUSD",1765554450588,3.8310671,3104.3,3102.2,1.04157529]
["bitfinex","ETHUSD",1765554450806,0.6,3104.3,3102.5,0.405504]
["bitfinex","ETHUSD",1765554450977,0.6,3104.3,3102.9,0.405504]
["bitfinex","ETHUSD",1765554451177,0.6,3104.3,3102.6,0.81011511]
["bitfinex","ETHUSD",1765554451178,0.6,3104.3,3103.3,0.98597929]
["bitfinex","ETHUSD",1765554451416,0.6,3104.3,3103.1,0.405504]
["bitfinex","ETHUSD",1765554451630,0.6,3104.3,3103.2,0.4611]
["bitfinex","ETHUSD",1765554451790,3.82136724,3104.3,3103.2,3.22246496]
["bitfinex","ETHUSD",1765554452144,3.82136724,3104.3,3103.0,0.6995]
["bitfinex","ETHUSD",1765554452145,0.38213672,3104.2,3103.0,0.6995]
["bitfinex","ETHUSD",1765554452627,0.001,3103.2,3103.0,0.575]
["bitfinex","ETHUSD",1765554453817,0.4627,3103.2,3103.0,0.575]
["bitfinex","ETHUSD",1765554454016,0.001,3103.2,3103.0,0.575]
["bitfinex","ETHUSD",1765554454890,0.4617,3103.1,3103.0,0.575]
["bitfinex","ETHUSD",1765554455089,0.001,3103.2,3103.0,0.575]
["bitfinex","ETHUSD",1765554455309,0.001,3103.2,3103.1,0.4611]
["bitfinex","ETHUSD",1765554455706,0.001,3103.2,3103.1,3.68368386]
["bitfinex","ETHUSD",1765554455920,0.6,3104.3,3103.1,13.35143544]
["bitfinex","ETHUSD",1765554456097,0.6,3104.3,3103.2,1.04157529]
["bitfinex","ETHUSD",1765554456504,0.6,3104.3,3103.3,0.4611]
["bitfinex","ETHUSD",1765554456707,0.6,3104.3,3103.3,2.17654946]
["bitfinex","ETHUSD",1765554456904,0.6,3104.3,3103.7,0.405504]
["bitfinex","ETHUSD",1765554457104,0.001,3105.9,3104.3,4.758588]
["bitfinex","ETHUSD",1765554457326,0.001,3105.9,3104.4,0.574]
["bitfinex","ETHUSD",1765554457498,0.001,3105.9,3104.7,0.58047529]
["bitfinex","ETHUSD",1765554457697,0.001,3105.9,3104.9,12.88286256]
["bitfinex","ETHUSD",1765554457898,0.001,3105.9,3105.1,7.11517182]
["bitfinex","ETHUSD",1765554458218,0.001,3105.9,3104.9,3.22071564]
["bitfinex","ETHUSD",1765554458416,0.001,3105.9,3104.4,0.574]
["bitfinex","ETHUSD",1765554458417,0.4627,3105.9,3104.4,0.574]
["bitfinex","ETHUSD",1765554458615,0.4627,3105.9,3104.5,3.22109876]
["bitfinex","ETHUSD",1765554458827,0.4627,3105.9,3104.4,0.574]
["bitfinex","ETHUSD",1765554459050,0.4627,3105.9,3104.5,3.22112455]
["bitfinex","ETHUSD",1765554459215,0.4627,3105.9,3104.4,0.574]
["bitfinex","ETHUSD",1765554459216,0.4627,3105.9,3104.7,3.22089194]
["bitfinex","ETHUSD",1765554459415,0.4627,3105.9,3104.6,3.22095096]
["bitfinex","ETHUSD",1765554459610,0.4627,3105.9,3104.4,3.79519593]
["bitfinex","ETHUSD",1765554459611,0.4627,3105.9,3104.5,3.22109108]
["bitfinex","ETHUSD",1765554459812,6.43956468,3105.8,3104.5,3.22113061]
["bitfinex","ETHUSD",1765554460137,0.69022647,3105.7,3104.5,6.44226122]
["bitfinex","ETHUSD",1765554460332,1.15192647,3105.7,3104.5,3.22113061]
["bitfinex","ETHUSD",1765554460533,1.15192647,3105.7,3104.5,6.44226122]
["bitfinex","ETHUSD",1765554460746,0.69022647,3105.7,3104.5,3.22113061]
["bitfinex","ETHUSD",1765554460936,1.15192647,3105.7,3104.5,6.44226122]
["bitfinex","ETHUSD",1765554461446,1.15192647,3105.7,3104.4,0.574]
["bitfinex","ETHUSD",1765554461447,0.89887088,3105.6,3104.4,3.79521743]
["bitfinex","ETHUSD",1765554461751,0.001,3105.9,3104.4,7.0164518]
["bitfinex","ETHUSD",1765554461937,0.001,3105.9,3104.5,0.393]
["bitfinex","ETHUSD",1765554462750,0.001,3105.9,3104.4,10.23768617]
["bitfinex","ETHUSD",1765554463047,0.001,3105.9,3104.7,0.405504]
["bitfinex","ETHUSD",1765554463220,0.001,3105.9,3104.8,0.393]
["bitfinex","ETHUSD",1765554463421,0.001,3105.9,3105.2,0.58047529]
["bitfinex","ETHUSD",1765554463644,0.001,3105.9,3105.3,0.967]
["bitfinex","ETHUSD",1765554463858,0.001,3106.2,3105.8,0.98597929]
["bitfinex","ETHUSD",1765554464022,0.001,3106.2,3105.8,0.58047529]
["bitfinex","ETHUSD",1765554464224,0.1893,3108.4,3106.2,0.405504]
["bitfinex","ETHUSD",1765554464518,3.40539278,3109.4,3107.2,7.11517182]
["bitfinex","ETHUSD",1765554464519,3.67785797,3109.3,3107.2,7.11517182]
["bitfinex","ETHUSD",1765554464719,3.67785797,3109.3,3107.3,0.573]
["bitfinex","ETHUSD",1765554465040,0.4617,3109.3,3107.3,1.54447529]
["bitfinex","ETHUSD",1765554465253,0.4617,3109.9,3107.8,0.405504]
["bitfinex","ETHUSD",1765554465419,0.36772357,3109.8,3108.3,0.98597929]
["bitfinex","ETHUSD",1765554465624,0.4617,3110.8,3108.8,0.405504]
["bitfinex","ETHUSD",1765554465819,0.4617,3110.8,3109.2,7.11517182]
["bitfinex","ETHUSD",1765554466128,3.67633862,3110.8,3109.3,0.573]
["bitfinex","ETHUSD",1765554466456,3.67633862,3110.8,3109.0,9.64940493]
["bitfinex","ETHUSD",1765554466457,0.4617,3110.3,3109.4,0.573]
["bitfinex","ETHUSD",1765554467251,0.4617,3110.0,3109.1,0.573]
["bitfinex","ETHUSD",1765554467663,0.4617,3110.5,3109.1,0.573]
["bitfinex","ETHUSD",1765554467853,3.21564087,3109.8,3109.1,0.573]
["bitfinex","ETHUSD",1765554468055,0.4617,3109.9,3109.1,0.573]
["bitfinex","ETHUSD",1765554468255,0.4617,3110.6,3109.1,7.00572972]
["bitfinex","ETHUSD",1765554468427,3.67659504,3110.6,3109.1,7.00572972]
["bitfinex","ETHUSD",1765554468753,3.21461934,3110.8,3109.2,0.391]
["bitfinex","ETHUSD",1765554468947,3.86540944,3111.0,3109.2,0.391]
["bitfinex","ETHUSD",1765554469151,0.651,3111.0,3109.2,0.391]
["bitfinex","ETHUSD",1765554469326,0.651,3111.0,3109.2,0.97147529]
["bitfinex","ETHUSD",1765554469760,0.651,3111.0,3109.4,12.86421816]
["bitfinex","ETHUSD",1765554469927,0.601,3111.1,3109.4,12.86421816]
["bitfinex","ETHUSD",1765554469928,0.601,3111.1,3110.0,0.1025]
["bitfinex","ETHUSD",1765554470128,0.601,3111.1,3110.0,0.6755]
["bitfinex","ETHUSD",1765554470358,0.601,3111.1,3110.0,1.0665]
["bitfinex","ETHUSD",1765554470674,0.601,3111.1,3110.1,0.405504]
["bitfinex","ETHUSD",1765554470838,0.601,3111.1,3110.2,0.572]
["bitfinex","ETHUSD",1765554471965,0.601,3111.1,3110.3,6.43024788]
["bitfinex","ETHUSD",1765554472267,0.601,3111.1,3110.2,0.572]
["bitfinex","ETHUSD",1765554472268,4.27705557,3111.1,3110.2,3.78715473]
["bitfinex","ETHUSD",1765554472444,0.42770556,3111.0,3110.2,3.78715473]
["bitfinex","ETHUSD",1765554472858,4.27699967,3111.1,3110.2,3.78722731]
["bitfinex","ETHUSD",1765554473058,0.601,3111.1,3110.2,10.21768193]
["bitfinex","ETHUSD",1765554473366,0.601,3111.1,3110.2,7.00245462]
["bitfinex","ETHUSD",1765554473557,0.601,3111.1,3110.2,3.78722731]
["bitfinex","ETHUSD",1765554473758,3.81530721,3111.1,3110.2,3.78722731]
["bitfinex","ETHUSD",1765554473972,1.35012096,3111.1,3110.3,0.572]
["bitfinex","ETHUSD",1765554474380,1.0627,3111.1,3110.3,0.572]
["bitfinex","ETHUSD",1765554475469,7.49129705,3111.1,3110.3,0.572]
["bitfinex","ETHUSD",1765554475671,0.4617,3111.0,3110.3,0.572]
["bitfinex","ETHUSD",1765554475869,3.21450384,3110.9,3110.3,0.572]
["bitfinex","ETHUSD",1765554476071,0.1806,3110.4,3110.3,0.572]
["bitfinex","ETHUSD",1765554476470,0.6423,3110.4,3110.3,0.572]
["bitfinex","ETHUSD",1765554477066,17.592307,3110.3,3109.2,0.572]
["bitfinex","ETHUSD",1765554477272,1.8234607,3110.2,3109.2,7.00446495]
["bitfinex","ETHUSD",1765554477597,0.4617,3110.2,3109.2,0.572]
["bitfinex","ETHUSD",1765554477791,0.4617,3110.1,3109.2,0.572]
["bitfinex","ETHUSD",1765554477958,3.6770358,3110.1,3109.2,3.78825241]
["bitfinex","ETHUSD",1765554478295,0.1806,3110.4,3109.2,7.00451382]
["bitfinex","ETHUSD",1765554478477,3.85733189,3110.4,3109.2,7.00451382]
["bitfinex","ETHUSD",1765554478786,4.24306508,3110.4,3109.2,7.00451382]
["bitfinex","ETHUSD",1765554478988,0.6423,3110.4,3109.2,7.00451382]
["bitfinex","ETHUSD",1765554479195,0.1806,3110.8,3109.2,13.43703664]
["bitfinex","ETHUSD",1765554479396,0.601,3111.1,3109.4,0.405504]
["bitfinex","ETHUSD",1765554479762,0.601,3111.1,3109.6,0.405504]
["bitfinex","ETHUSD",1765554479961,0.601,3111.1,3109.9,0.405504]
["bitfinex","ETHUSD",1765554480261,0.601,3111.1,3110.1,0.405504]
["bitfinex","ETHUSD",1765554480591,0.601,3111.1,3111.0,0.093]
["bitfinex","ETHUSD",1765554480791,4.27699719,3111.1,3110.1,0.093]
["bitfinex","ETHUSD",1765554480972,4.27699719,3111.1,3110.2,0.571]
["bitfinex","ETHUSD",1765554480973,0.42769972,3111.0,3110.2,0.571]
["bitfinex","ETHUSD",1765554481359,0.601,3111.1,3110.2,0.571]
["bitfinex","ETHUSD",1765554481576,0.601,3111.1,3110.3,0.03215123]
["bitfinex","ETHUSD",1765554481776,0.601,3111.1,3111.0,0.093]
["bitfinex","ETHUSD",1765554482074,0.001,3111.7,3111.1,0.98597929]
["bitfinex","ETHUSD",1765554482299,0.001,3111.7,3111.4,0.58047529]
["bitfinex","ETHUSD",1765554482498,0.001,3111.7,3111.2,0.795504]
["bitfinex","ETHUSD",1765554482701,0.001,3111.7,3111.4,0.98597929]
["bitfinex","ETHUSD",1765554482886,0.001,3111.7,3111.3,0.39]
["bitfinex","ETHUSD",1765554483191,0.001,3111.7,3111.4,0.39]
["bitfinex","ETHUSD",1765554483404,0.001,3111.7,3111.5,23.449183]
["bitfinex","ETHUSD",1765554483607,1e-08,3112.7,3112.6,0.1015]
["bitfinex","ETHUSD",1765554483784,1e-08,3112.7,3112.6,0.571]
["bitfinex","ETHUSD",1765554484106,1e-08,3112.7,3112.6,4.57825218]
["bitfinex","ETHUSD",1765554484309,1e-08,3112.7,3112.6,5.53233568]
["bitfinex","ETHUSD",1765554484489,1e-08,3112.7,3112.6,5.93783968]
["bitfinex","ETHUSD",1765554484686,0.1806,3114.6,3112.6,5.93783968]
["bitfinex","ETHUSD",1765554484687,0.1806,3115.6,3113.8,0.093]
["bitfinex","ETHUSD",1765554484886,0.1806,3115.6,3113.9,0.571]
["bitfinex","ETHUSD",1765554485077,0.6,3116.1,3114.2,0.58047529]
["bitfinex","ETHUSD",1765554485279,1.0617,3116.1,3114.3,0.76375784]
["bitfinex","ETHUSD",1765554485481,1.0617,3116.1,3113.9,0.571]
["bitfinex","ETHUSD",1765554485482,0.1806,3114.3,3112.8,0.093]
["bitfinex","ETHUSD",1765554485677,22.756691,3115.9,3113.0,0.405504]
["bitfinex","ETHUSD",1765554485916,0.1806,3114.7,3113.1,0.58047529]
["bitfinex","ETHUSD",1765554486098,0.1806,3114.7,3113.1,0.96947529]
["bitfinex","ETHUSD",1765554486301,0.6423,3114.7,3113.1,0.96947529]
["bitfinex","ETHUSD",1765554486516,0.6423,3114.7,3113.1,0.58047529]
["bitfinex","ETHUSD",1765554486721,0.4617,3114.6,3113.1,1.98055696]
["bitfinex","ETHUSD",1765554486918,0.4617,3114.6,3113.0,9.63700608]
["bitfinex","ETHUSD",1765554487218,0.1806,3114.7,3113.2,7.05710311]
["bitfinex","ETHUSD",1765554487516,0.4617,3114.9,3113.1,0.389]
["bitfinex","ETHUSD",1765554487723,3.67094261,3116.0,3113.6,0.58047529]
["bitfinex","ETHUSD",1765554488031,8.985757,3115.9,3113.7,6.99322638]
["bitfinex","ETHUSD",1765554488320,3.907228,3115.8,3113.7,10.20483957]
["bitfinex","ETHUSD",1765554488523,2.930531,3115.7,3113.7,10.20483957]
["bitfinex","ETHUSD",1765554488735,0.4617,3115.6,3113.9,0.58047529]
["bitfinex","ETHUSD",1765554488886,0.4617,3116.0,3114.0,0.57]
["bitfinex","ETHUSD",1765554489118,0.4617,3116.0,3114.1,0.98597929]
["bitfinex","ETHUSD",1765554489356,0.4617,3116.0,3114.1,1.47647929]
["bitfinex","ETHUSD",1765554489527,0.4617,3116.0,3114.1,0.1015]
["bitfinex","ETHUSD",1765554489727,0.4617,3116.0,3114.2,0.794504]
["bitfinex","ETHUSD",1765554489954,0.4617,3116.0,3114.4,0.98597929]
["bitfinex","ETHUSD",1765554490322,0.6,3116.1,3114.6,0.405504]
["bitfinex","ETHUSD",1765554490537,1.0617,3116.1,3114.5,0.389]
["bitfinex","ETHUSD",1765554490722,1.0617,3116.1,3114.6,0.405504]
["bitfinex","ETHUSD",1765554491042,0.6,3116.1,3114.8,0.405504]
["bitfinex","ETHUSD",1765554491245,0.6,3116.1,3115.3,0.98597929]
["bitfinex","ETHUSD",1765554491448,0.6,3116.1,3114.9,0.57]
["bitfinex","ETHUSD",1765554491449,0.6,3116.1,3115.4,0.57]
["bitfinex","ETHUSD",1765554491758,0.6,3116.1,3115.5,0.98597929]
["bitfinex","ETHUSD",1765554491932,0.6,3116.1,3115.7,0.58047529]
["bitfinex","ETHUSD",1765554492253,0.6,3116.1,3115.6,10.01796392]
["bitfinex","ETHUSD",1765554492470,0.001,3117.4,3115.8,0.405504]
["bitfinex","ETHUSD",1765554492792,0.001,3117.4,3115.7,0.96947529]
["bitfinex","ETHUSD",1765554492793,0.001,3117.4,3116.2,0.405504]
["bitfinex","ETHUSD",1765554492923,0.001,3117.4,3116.3,0.57]
["bitfinex","ETHUSD",1765554493126,0.001,3117.4,3117.3,0.0973]
["bitfinex","ETHUSD",1765554493326,0.001,3117.4,3117.3,0.6673]
["bitfinex","ETHUSD",1765554493754,0.001,3117.4,3117.3,0.57]
["bitfinex","ETHUSD",1765554493957,0.001,3117.4,3117.3,3.77790427]
["bitfinex","ETHUSD",1765554495457,0.001,3117.4,3117.3,0.57]
["bitfinex","ETHUSD",1765554496027,0.001,3117.4,3117.3,3.77790427]
["bitfinex","ETHUSD",1765554496244,0.001,3117.4,3117.3,4.74737956]
["bitfinex","ETHUSD",1765554496448,0.1806,3119.7,3117.9,0.093]
["bitfinex","ETHUSD",1765554496682,0.1806,3119.7,3117.4,0.794504]
["bitfinex","ETHUSD",1765554496883,0.4617,3119.6,3117.4,0.58047529]
["bitfinex","ETHUSD",1765554497086,0.4617,3119.6,3117.6,0.405504]
["bitfinex","ETHUSD",1765554497294,0.4617,3119.6,3117.8,0.405504]
["bitfinex","ETHUSD",1765554497592,0.1895,3120.1,3118.3,0.58047529]
["bitfinex","ETHUSD",1765554497782,0.1895,3120.1,3118.4,0.569]
["bitfinex","ETHUSD",1765554497982,0.4913,3120.2,3118.8,8.43710966]
["bitfinex","ETHUSD",1765554498190,0.1895,3120.5,3118.9,1.42418626]
["bitfinex","ETHUSD",1765554498374,0.1806,3120.9,3119.1,0.58047529]
["bitfinex","ETHUSD",1765554498579,0.1806,3120.9,3119.4,9.01758495]
["bitfinex","ETHUSD",1765554498772,0.4913,3121.2,3119.4,9.01758495]
["bitfinex","ETHUSD",1765554498773,0.6808,3121.2,3119.4,9.01758495]
["bitfinex","ETHUSD",1765554498977,0.1895,3121.2,3119.6,2.070943]
["bitfinex","ETHUSD",1765554499172,0.1895,3121.2,3118.9,0.84371097]
["bitfinex","ETHUSD",1765554499173,3.461136,3121.0,3118.6,0.58047529]
["bitfinex","ETHUSD",1765554499386,0.1895,3119.6,3118.9,0.569]
["bitfinex","ETHUSD",1765554499898,0.1895,3120.1,3118.9,0.569]
["bitfinex","ETHUSD",1765554500197,0.1895,3120.1,3119.0,9.61846743]
["bitfinex","ETHUSD",1765554500364,0.1895,3120.1,3118.9,0.569]
["bitfinex","ETHUSD",1765554500365,0.4635,3120.0,3118.9,0.569]
["bitfinex","ETHUSD",1765554500568,0.4635,3120.0,3117.9,0.569]
["bitfinex","ETHUSD",1765554500569,0.1984,3119.0,3117.9,0.569]
["bitfinex","ETHUSD",1765554500826,0.1984,3119.0,3116.4,0.0973]
["bitfinex","ETHUSD",1765554500827,6.465947,3118.9,3116.4,0.0973]
["bitfinex","ETHUSD",1765554501110,0.4635,3118.8,3117.4,6.41560274]
["bitfinex","ETHUSD",1765554501398,0.4635,3118.8,3117.5,0.569]
["bitfinex","ETHUSD",1765554502099,3.20656704,3118.6,3117.5,0.569]
["bitfinex","ETHUSD",1765554502295,0.4635,3118.8,3117.5,6.98439694]
["bitfinex","ETHUSD",1765554502498,0.4635,3118.8,3117.6,0.69843969]
["bitfinex","ETHUSD",1765554503079,0.1984,3119.0,3117.6,0.69843969]
["bitfinex","ETHUSD",1765554503403,0.1984,3119.1,3117.6,1.66821498]
["bitfinex","ETHUSD",1765554503707,0.4635,3119.4,3117.7,0.794804]
["bitfinex","ETHUSD",1765554504001,0.4635,3119.4,3117.9,12.8291478]
["bitfinex","ETHUSD",1765554504212,0.4635,3119.9,3118.0,1.86659746]
["bitfinex","ETHUSD",1765554504516,0.4635,3120.0,3118.3,0.405504]
["bitfinex","ETHUSD",1765554504680,0.4635,3120.0,3118.4,0.568]
["bitfinex","ETHUSD",1765554504877,0.4635,3120.0,3118.5,0.405504]
["bitfinex","ETHUSD",1765554505284,0.4635,3120.0,3118.4,0.568]
["bitfinex","ETHUSD",1765554505483,0.4635,3120.0,3118.5,0.405504]
["bitfinex","ETHUSD",1765554505683,0.4635,3120.0,3118.4,0.568]
["bitfinex","ETHUSD",1765554506099,0.38580255,3119.9,3118.5,6.41333974]
["bitfinex","ETHUSD",1765554506317,6.716335,3119.8,3118.5,6.41333974]
["bitfinex","ETHUSD",1765554506485,6.716335,3119.8,3118.4,0.568]
["bitfinex","ETHUSD",1765554506486,0.1984,3118.6,3118.4,0.568]
["bitfinex","ETHUSD",1765554506885,0.6619,3118.6,3118.4,3.77467998]
["bitfinex","ETHUSD",1765554507411,0.4635,3119.1,3118.4,6.98145268]
["bitfinex","ETHUSD",1765554507709,0.1984,3119.0,3118.4,6.98145268]
["bitfinex","ETHUSD",1765554508115,0.4635,3120.0,3118.6,9.61970112]
["bitfinex","ETHUSD",1765554508318,0.4635,3120.0,3118.6,12.82626816]
["bitfinex","ETHUSD",1765554509283,0.4635,3120.0,3118.6,9.61970112]
["bitfinex","ETHUSD",1765554509644,0.4635,3120.0,3118.6,6.41313408]
["bitfinex","ETHUSD",1765554509782,0.1984,3120.5,3118.7,2.10670487]
["bitfinex","ETHUSD",1765554510121,0.001,3120.7,3119.6,0.405504]
["bitfinex","ETHUSD",1765554510324,0.001,3120.7,3119.7,0.568]
["bitfinex","ETHUSD",1765554510619,0.4645,3120.7,3119.7,0.568]
["bitfinex","ETHUSD",1765554511416,0.4645,3120.7,3118.6,3.20654403]
["bitfinex","ETHUSD",1765554511417,0.1984,3119.8,3118.2,3.20696919]
["bitfinex","ETHUSD",1765554511662,0.1984,3119.8,3119.0,3.20607668]
["bitfinex","ETHUSD",1765554511865,0.4635,3119.7,3119.2,6.4118261]
["bitfinex","ETHUSD",1765554512032,0.1984,3120.2,3119.2,6.4118261]
["bitfinex","ETHUSD",1765554512235,0.1984,3120.2,3119.2,9.61777634]
["bitfinex","ETHUSD",1765554512545,0.4635,3120.1,3119.1,0.568]
["bitfinex","ETHUSD",1765554512749,0.38668525,3120.0,3119.1,0.568]
["bitfinex","ETHUSD",1765554513081,0.38668525,3120.0,3119.1,3.77396958]
["bitfinex","ETHUSD",1765554513229,0.4635,3119.9,3119.1,0.568]
["bitfinex","ETHUSD",1765554513862,0.4635,3119.9,3119.1,3.77404298]
["bitfinex","ETHUSD",1765554514161,0.4635,3119.9,3119.1,6.980096]
["bitfinex","ETHUSD",1765554514460,0.4635,3119.9,3119.1,3.77404298]
["bitfinex","ETHUSD",1765554514662,0.4635,3119.9,3119.1,10.18614902]
["bitfinex","ETHUSD",1765554514860,0.1984,3120.2,3119.1,11.20476392]
["bitfinex","ETHUSD",1765554515248,0.1984,3120.2,3119.1,0.568]
["bitfinex","ETHUSD",1765554515249,0.4635,3120.1,3119.1,0.568]
["bitfinex","ETHUSD",1765554515451,0.58047529,3119.9,3118.0,0.567]
["bitfinex","ETHUSD",1765554515651,0.58047529,3119.7,3118.0,0.567]
["bitfinex","ETHUSD",1765554515863,0.58047529,3119.6,3118.0,0.567]
["bitfinex","ETHUSD",1765554516054,7.443841,3119.5,3118.0,0.567]
["bitfinex","ETHUSD",1765554516259,0.58047529,3119.1,3118.1,3.20705806]
["bitfinex","ETHUSD",1765554516442,4.6350459,3119.4,3118.0,0.567]
["bitfinex","ETHUSD",1765554516443,4.51809383,3119.4,3118.0,10.18851791]
["bitfinex","ETHUSD",1765554516643,16.61827,3118.9,3118.0,0.567]
["bitfinex","ETHUSD",1765554516846,0.4635,3118.8,3118.0,3.77418409]
["bitfinex","ETHUSD",1765554517034,0.4635,3118.8,3118.0,6.98136818]
["bitfinex","ETHUSD",1765554517365,0.4635,3118.8,3118.0,10.18855227]
["bitfinex","ETHUSD",1765554517567,0.6619,3120.2,3118.2,0.405504]
["bitfinex","ETHUSD",1765554517765,0.1984,3120.2,3118.4,0.98597929]
["bitfinex","ETHUSD",1765554517966,0.6619,3120.2,3118.4,0.43757172]
["bitfinex","ETHUSD",1765554518266,0.001,3120.7,3118.4,0.43757172]
["bitfinex","ETHUSD",1765554518267,0.001,3120.7,3119.4,0.405504]
["bitfinex","ETHUSD",1765554518580,0.001,3120.7,3119.6,0.405504]
["bitfinex","ETHUSD",1765554518938,0.001,3120.7,3119.5,0.567]
["bitfinex","ETHUSD",1765554519174,0.05969101,3122.1,3119.5,0.567]
["bitfinex","ETHUSD",1765554519362,0.98597929,3121.5,3119.5,0.567]
["bitfinex","ETHUSD",1765554519551,4.423955,3121.3,3119.5,0.567]
["bitfinex","ETHUSD",1765554519878,6.77141,3120.9,3119.5,0.567]
["bitfinex","ETHUSD",1765554520082,0.98597929,3120.8,3119.5,0.567]
["bitfinex","ETHUSD",1765554520394,0.1857,3121.5,3118.9,3.20617623]
["bitfinex","ETHUSD",1765554520682,10.556997,3121.1,3119.5,6.41128384]
["bitfinex","ETHUSD",1765554520891,1.0556997,3121.0,3119.5,6.41128384]
["bitfinex","ETHUSD",1765554521207,0.4635,3121.3,3119.6,0.567]
["bitfinex","ETHUSD",1765554521381,0.4635,3121.3,3119.7,0.405504]
["bitfinex","ETHUSD",1765554521550,0.4635,3121.3,3119.7,0.4739]
["bitfinex","ETHUSD",1765554522189,0.4635,3121.3,3119.6,1.14747529]
["bitfinex","ETHUSD",1765554522375,0.4635,3121.3,3119.7,9.61630926]
["bitfinex","ETHUSD",1765554522569,0.4635,3121.3,3119.7,6.41087284]
["bitfinex","ETHUSD",1765554522570,0.58047529,3120.9,3119.7,6.41087284]
["bitfinex","ETHUSD",1765554522768,0.58047529,3120.9,3119.6,0.567]
["bitfinex","ETHUSD",1765554522769,4.829653,3120.7,3119.6,0.567]
["bitfinex","ETHUSD",1765554522973,0.1857,3119.8,3119.4,3.20567164]
["bitfinex","ETHUSD",1765554523174,0.6492,3120.7,3118.9,0.567]
["bitfinex","ETHUSD",1765554523373,0.4635,3120.6,3119.6,6.41106541]
["bitfinex","ETHUSD",1765554523594,0.4635,3120.6,3119.6,9.61660458]
["bitfinex","ETHUSD",1765554524190,0.1857,3120.7,3119.6,9.61660458]
["bitfinex","ETHUSD",1765554524392,0.1857,3120.7,3119.7,0.567]
["bitfinex","ETHUSD",1765554524393,0.6492,3120.7,3119.7,0.567]
["bitfinex","ETHUSD",1765554524561,0.6492,3120.7,3118.5,0.405504]
["bitfinex","ETHUSD",1765554524562,8.42363425,3120.4,3117.4,3.20770772]
["bitfinex","ETHUSD",1765554524767,8.42363425,3120.2,3117.5,0.567]
["bitfinex","ETHUSD",1765554525076,0.58047529,3120.3,3116.9,6.41661787]
["bitfinex","ETHUSD",1765554525077,0.98597929,3118.9,3116.9,6.41661787]
["bitfinex","ETHUSD",1765554525264,0.58047529,3119.9,3116.9,6.41661787]
["bitfinex","ETHUSD",1765554525265,0.68484394,3120.1,3117.0,1.0409]
["bitfinex","ETHUSD",1765554525594,0.05,3120.3,3117.0,1.0409]
["bitfinex","ETHUSD",1765554525595,22.01401725,3119.6,3117.1,0.6616]
["bitfinex","ETHUSD",1765554525806,0.405504,3119.2,3117.1,0.6616]
["bitfinex","ETHUSD",1765554525959,0.58047529,3118.8,3117.1,0.6616]
["bitfinex","ETHUSD",1765554526163,0.4635,3119.5,3117.1,0.6616]
["bitfinex","ETHUSD",1765554526164,0.4635,3119.2,3117.2,0.567]
["bitfinex","ETHUSD",1765554526386,0.4635,3119.2,3117.4,0.58047529]
["bitfinex","ETHUSD",1765554526809,0.4635,3119.2,3117.5,1.66199966]
["bitfinex","ETHUSD",1765554527206,0.4635,3119.2,3117.6,0.4739]
["bitfinex","ETHUSD",1765554527611,0.1984,3119.1,3117.3,9.62371281]
["bitfinex","ETHUSD",1765554527813,10.28736929,3119.1,3117.3,6.41580854]
["bitfinex","ETHUSD",1765554527999,0.405504,3118.7,3117.3,3.20790427]
["bitfinex","ETHUSD",1765554528179,12.38374,3118.3,3117.3,3.20790427]
["bitfinex","ETHUSD",1765554528383,0.58047529,3118.4,3117.2,0.567]
["bitfinex","ETHUSD",1765554528580,0.1984,3117.3,3117.2,0.567]
["bitfinex","ETHUSD",1765554529008,0.1984,3117.3,3116.4,0.002]
["bitfinex","ETHUSD",1765554529009,0.6619,3117.3,3116.4,0.002]
["bitfinex","ETHUSD",1765554529220,0.6619,3117.3,3116.4,0.569]
["bitfinex","ETHUSD",1765554529587,0.6619,3117.3,3116.6,3.20861857]
["bitfinex","ETHUSD",1765554529790,0.6619,3117.3,3116.4,0.569]
["bitfinex","ETHUSD",1765554529791,0.4635,3117.2,3116.4,0.569]
["bitfinex","ETHUSD",1765554530292,0.4635,3117.2,3116.4,0.002]
["bitfinex","ETHUSD",1765554530498,3.661838,3118.3,3116.5,0.6784]
["bitfinex","ETHUSD",1765554530817,0.58047529,3118.0,3116.6,1.03068921]
["bitfinex","ETHUSD",1765554531019,0.58047529,3117.6,3116.4,6.4196614]
["bitfinex","ETHUSD",1765554531194,6.199771,3117.5,3116.4,6.4196614]
["bitfinex","ETHUSD",1765554531395,6.197979,3117.5,3116.4,6.4196614]
["bitfinex","ETHUSD",1765554531607,17.915392,3117.2,3116.4,0.002]
["bitfinex","ETHUSD",1765554531912,11.50780529,3116.5,3116.4,0.002]
["bitfinex","ETHUSD",1765554532108,0.1861,3116.5,3116.4,0.002]
["bitfinex","ETHUSD",1765554532317,0.1861,3116.9,3116.4,0.002]
["bitfinex","ETHUSD",1765554532622,0.405504,3117.8,3116.4,0.002]
["bitfinex","ETHUSD",1765554532623,0.1861,3117.7,3116.4,0.002]
["bitfinex","ETHUSD",1765554533327,0.6846,3117.7,3116.5,0.567]
["bitfinex","ETHUSD",1765554533636,3.399016,3117.6,3116.5,0.567]
["bitfinex","ETHUSD",1765554533790,9.615887,3117.4,3116.5,0.567]
["bitfinex","ETHUSD",1765554534191,0.4985,3117.3,3116.5,0.567]
["bitfinex","ETHUSD",1765554534401,0.4985,3117.3,3116.4,0.002]
["bitfinex","ETHUSD",1765554534402,0.405504,3117.2,3116.4,0.002]
["bitfinex","ETHUSD",1765554534623,0.58047529,3117.1,3116.4,0.002]
["bitfinex","ETHUSD",1765554534927,15.193574,3117.0,3116.4,0.002]
["bitfinex","ETHUSD",1765554535125,2.157248,3117.0,3116.4,0.002]
["bitfinex","ETHUSD",1765554535324,10.820346,3116.9,3116.4,0.002]
["bitfinex","ETHUSD",1765554535534,0.4985,3116.8,3116.4,0.002]
["bitfinex","ETHUSD",1765554536226,26.97393329,3116.5,3116.4,0.002]
["bitfinex","ETHUSD",1765554536426,0.1857,3115.9,3115.4,0.567]
["bitfinex","ETHUSD",1765554536626,0.1857,3115.9,3114.4,3.21082558]
["bitfinex","ETHUSD",1765554536627,4.570714,3115.8,3114.4,3.21082558]
["bitfinex","ETHUSD",1765554536827,0.4985,3115.8,3115.1,3.21016723]
["bitfinex","ETHUSD",1765554537032,0.4985,3115.8,3114.5,0.88808256]
["bitfinex","ETHUSD",1765554537195,0.07244417,3117.2,3115.4,6.41972138]
["bitfinex","ETHUSD",1765554537196,0.4985,3116.2,3115.4,6.41972138]
["bitfinex","ETHUSD",1765554537548,0.1857,3116.3,3115.5,0.567]
["bitfinex","ETHUSD",1765554538626,0.1857,3116.3,3115.6,3.20965464]
["bitfinex","ETHUSD",1765554538826,0.1857,3116.3,3114.2,0.4963]
["bitfinex","ETHUSD",1765554538827,11.039023,3116.1,3114.2,0.4963]
["bitfinex","ETHUSD",1765554539005,17.105811,3115.9,3114.9,3.21035163]
["bitfinex","ETHUSD",1765554539201,1.1537523,3116.0,3115.0,3.21026222]
["bitfinex","ETHUSD",1765554539402,0.4985,3116.2,3115.5,3.20975604]
["bitfinex","ETHUSD",1765554539933,0.4985,3116.2,3115.4,3.20982423]
["bitfinex","ETHUSD",1765554540109,0.4985,3116.2,3115.3,3.20996275]
["bitfinex","ETHUSD",1765554540299,0.4985,3116.2,3114.4,3.21082465]
["bitfinex","ETHUSD",1765554540300,0.405504,3115.9,3114.0,0.1877]
["bitfinex","ETHUSD",1765554540629,0.98597929,3115.3,3112.7,3.2125828]
["bitfinex","ETHUSD",1765554540838,0.405504,3114.9,3112.8,0.9663695]
["bitfinex","ETHUSD",1765554541039,0.405504,3114.5,3113.2,3.21205085]
["bitfinex","ETHUSD",1765554541336,0.58047529,3114.3,3112.8,0.567]
["bitfinex","ETHUSD",1765554541547,0.4985,3114.4,3112.9,0.03212438]
["bitfinex","ETHUSD",1765554542061,0.405504,3115.1,3112.9,0.03212438]
["bitfinex","ETHUSD",1765554542062,1.58490503,3116.0,3114.3,0.1821]
["bitfinex","ETHUSD",1765554542228,0.4985,3115.9,3114.4,0.566]
["bitfinex","ETHUSD",1765554542426,14.407229,3115.4,3114.2,0.002]
["bitfinex","ETHUSD",1765554542623,30.0,3115.0,3114.2,0.002]
["bitfinex","ETHUSD",1765554542869,30.0,3115.0,3112.6,0.4983]
["bitfinex","ETHUSD",1765554542870,38.82913825,3114.7,3112.6,0.002]
["bitfinex","ETHUSD",1765554543166,7.905901,3114.2,3113.6,0.002]
["bitfinex","ETHUSD",1765554543325,0.98597929,3113.9,3113.6,0.002]
["bitfinex","ETHUSD",1765554543526,0.58047529,3113.3,3112.6,0.002]
["bitfinex","ETHUSD",1765554543744,0.58047529,3113.3,3112.3,0.568]
["bitfinex","ETHUSD",1765554543745,0.405504,3112.6,3112.3,0.002]
["bitfinex","ETHUSD",1765554543949,0.405504,3112.6,3112.0,0.002]
["bitfinex","ETHUSD",1765554543950,23.64378729,3112.4,3112.0,0.002]
["bitfinex","ETHUSD",1765554544161,19.810639,3112.0,3110.2,0.4963]
["bitfinex","ETHUSD",1765554544334,0.405504,3111.9,3110.2,1.0623]
["bitfinex","ETHUSD",1765554544535,0.58047529,3111.7,3110.2,3.78120017]
["bitfinex","ETHUSD",1765554544726,0.52094417,3112.3,3110.3,0.4963]
["bitfinex","ETHUSD",1765554544927,0.02244417,3112.3,3110.3,0.4963]
["bitfinex","ETHUSD",1765554545326,0.02244417,3112.3,3110.6,8.42363425]
["bitfinex","ETHUSD",1765554545557,0.02244417,3112.3,3110.8,0.405504]
["bitfinex","ETHUSD",1765554545724,0.02244417,3112.3,3111.3,0.58047529]
["bitfinex","ETHUSD",1765554545927,0.02244417,3112.3,3111.4,0.567]
["bitfinex","ETHUSD",1765554546150,0.02244417,3112.3,3111.5,0.4963]
["bitfinex","ETHUSD",1765554546365,0.02244417,3112.3,3111.0,0.1821]
["bitfinex","ETHUSD",1765554546531,0.02244417,3112.3,3111.1,10.20989157]
["bitfinex","ETHUSD",1765554546733,0.02244417,3112.3,3111.1,17.13478595]
["bitfinex","ETHUSD",1765554546944,0.02244417,3112.3,3111.2,1.48227929]
["bitfinex","ETHUSD",1765554547256,0.02244417,3112.3,3111.5,8.42363425]
["bitfinex","ETHUSD",1765554547462,0.02244417,3113.5,3111.7,0.405504]
["bitfinex","ETHUSD",1765554547631,0.4985,3114.1,3112.6,0.1821]
["bitfinex","ETHUSD",1765554547956,0.4985,3114.1,3112.7,0.567]
["bitfinex","ETHUSD",1765554548159,0.52094417,3114.8,3112.7,1.0633]
["bitfinex","ETHUSD",1765554548460,0.52094417,3114.8,3112.9,12.84975424]
["bitfinex","ETHUSD",1765554548762,0.52094417,3114.8,3113.0,1.92349824]
["bitfinex","ETHUSD",1765554549064,0.58047529,3114.4,3113.1,0.567]
["bitfinex","ETHUSD",1765554549306,7.452709,3114.5,3113.1,0.567]
["bitfinex","ETHUSD",1765554549490,1.07897529,3114.4,3113.1,0.567]
["bitfinex","ETHUSD",1765554549797,0.6947,3115.0,3113.1,1.0633]
["bitfinex","ETHUSD",1765554549999,0.02244417,3115.3,3113.2,0.87915511]
["bitfinex","ETHUSD",1765554550302,0.02244417,3115.3,3113.2,1.37545511]
["bitfinex","ETHUSD",1765554550599,6.345793,3115.0,3113.4,9.63576795]
["bitfinex","ETHUSD",1765554550763,0.4985,3115.2,3113.4,12.8476906]
["bitfinex","ETHUSD",1765554550969,0.4985,3115.2,3113.4,9.63576795]
["bitfinex","ETHUSD",1765554551202,0.4985,3115.2,3113.5,1.01320679]
["bitfinex","ETHUSD",1765554551369,0.4985,3115.2,3113.5,1.50950679]
["bitfinex","ETHUSD",1765554551801,6.534454,3115.1,3113.5,1.50950679]
["bitfinex","ETHUSD",1765554551988,2.876246,3115.1,3113.5,1.50950679]
["bitfinex","ETHUSD",1765554552193,0.02244417,3115.3,3113.6,0.4963]
["bitfinex","ETHUSD",1765554552372,0.02244417,3115.3,3113.7,0.20899821]
["bitfinex","ETHUSD",1765554552574,8.882051,3115.2,3113.8,6.4230201]
["bitfinex","ETHUSD",1765554552888,0.58047529,3115.0,3113.8,3.21151005]
["bitfinex","ETHUSD",1765554553100,0.4985,3115.1,3113.9,0.566]
["bitfinex","ETHUSD",1765554553300,0.1962,3115.4,3113.9,0.566]
["bitfinex","ETHUSD",1765554553610,0.4985,3115.8,3114.0,1.02005302]
["bitfinex","ETHUSD",1765554553926,0.4985,3116.6,3114.7,7.03368062]
["bitfinex","ETHUSD",1765554554085,0.4985,3116.6,3114.8,0.566]
["bitfinex","ETHUSD",1765554554285,0.4985,3116.6,3114.8,1.0623]
["bitfinex","ETHUSD",1765554554482,0.4985,3116.6,3114.9,9.63112779]
["bitfinex","ETHUSD",1765554554694,0.4985,3116.6,3115.0,1.06934278]
["bitfinex","ETHUSD",1765554554884,0.1922,3117.0,3115.2,7.03368062]
["bitfinex","ETHUSD",1765554555085,6.965791,3117.3,3115.3,1.07677529]
["bitfinex","ETHUSD",1765554555285,0.58047529,3117.2,3115.3,0.4963]
["bitfinex","ETHUSD",1765554555515,19.999814,3117.1,3115.3,0.4963]
["bitfinex","ETHUSD",1765554555720,2.891207,3116.9,3115.3,0.4963]
["bitfinex","ETHUSD",1765554555890,0.4985,3117.1,3115.3,0.4963]
["bitfinex","ETHUSD",1765554556082,13.197015,3117.4,3115.4,0.405504]
["bitfinex","ETHUSD",1765554556282,0.4985,3117.7,3115.4,0.405504]
["bitfinex","ETHUSD",1765554556511,0.4985,3117.7,3115.8,13.41826973]
["bitfinex","ETHUSD",1765554556762,0.4985,3117.7,3115.9,0.566]
["bitfinex","ETHUSD",1765554556763,3.89819888,3117.7,3115.9,0.566]
["bitfinex","ETHUSD",1765554556983,0.6907,3117.7,3115.9,0.566]
["bitfinex","ETHUSD",1765554557216,0.4909,3117.6,3115.9,1.0623]
["bitfinex","ETHUSD",1765554557384,22.616227,3117.5,3116.0,0.566]
["bitfinex","ETHUSD",1765554557598,0.58047529,3117.2,3116.0,0.566]
["bitfinex","ETHUSD",1765554557792,11.223385,3117.3,3116.0,0.566]
["bitfinex","ETHUSD",1765554557793,2.1991,3117.1,3116.0,0.566]
["bitfinex","ETHUSD",1765554557998,0.4909,3117.1,3116.0,0.566]
["bitfinex","ETHUSD",1765554558210,6.77582629,3116.9,3116.0,0.566]
["bitfinex","ETHUSD",1765554558410,0.58047529,3116.7,3116.0,0.566]
["bitfinex","ETHUSD",1765554558621,1.30714792,3116.9,3116.0,3.77522431]
["bitfinex","ETHUSD",1765554558622,1.21757263,3116.9,3116.0,3.77522431]
["bitfinex","ETHUSD",1765554558821,0.02244417,3117.4,3116.0,3.77522431]
["bitfinex","ETHUSD",1765554558822,0.58047529,3117.2,3116.0,3.77522431]
["bitfinex","ETHUSD",1765554559025,0.02244417,3117.6,3116.1,0.4533]
["bitfinex","ETHUSD",1765554559026,7.013697,3117.5,3116.1,0.4533]
["bitfinex","ETHUSD",1765554559190,4.7758,3118.3,3116.3,0.58047529]
["bitfinex","ETHUSD",1765554559391,0.58047529,3118.2,3116.3,0.58047529]
["bitfinex","ETHUSD",1765554559690,0.1887,3118.9,3116.7,7.03368062]
["bitfinex","ETHUSD",1765554559890,8.162326,3118.8,3116.8,1.26936806]
["bitfinex","ETHUSD",1765554560109,0.4909,3118.7,3117.0,0.405504]
["bitfinex","ETHUSD",1765554560313,0.1887,3118.9,3116.9,0.4709]
["bitfinex","ETHUSD",1765554560530,6.68397117,3118.7,3116.9,0.4709]
["bitfinex","ETHUSD",1765554560685,6.68397117,3118.7,3117.0,6.41642604]
["bitfinex","ETHUSD",1765554560686,0.58047529,3118.3,3117.0,6.41642604]
["bitfinex","ETHUSD",1765554560890,0.98597929,3118.3,3116.7,3.20849349]
["bitfinex","ETHUSD",1765554561121,0.02244417,3117.9,3116.8,0.566]
["bitfinex","ETHUSD",1765554561321,0.02244417,3117.9,3116.9,6.41660083]
["bitfinex","ETHUSD",1765554561501,0.02244417,3117.9,3116.9,10.09581678]
["bitfinex","ETHUSD",1765554561821,0.02244417,3118.3,3116.9,9.62491678]
["bitfinex","ETHUSD",1765554561998,0.4733,3118.2,3116.9,6.41660083]
["bitfinex","ETHUSD",1765554562198,0.4733,3118.2,3116.9,7.11486091]
["bitfinex","ETHUSD",1765554562525,0.02244417,3118.5,3117.0,1.05137529]
["bitfinex","ETHUSD",1765554562701,0.02244417,3118.5,3117.1,12.8324404]
["bitfinex","ETHUSD",1765554562900,0.1887,3118.9,3117.2,0.98597929]
["bitfinex","ETHUSD",1765554563195,0.1887,3118.9,3117.2,1.45687929]
["bitfinex","ETHUSD",1765554563405,0.1887,3118.9,3117.3,2.60320003]
["bitfinex","ETHUSD",1765554563590,3.86830257,3118.9,3117.3,2.60320003]
["bitfinex","ETHUSD",1765554563792,3.86830257,3118.9,3117.4,0.565]
["bitfinex","ETHUSD",1765554563793,7.07460514,3118.9,3117.4,0.565]
["bitfinex","ETHUSD",1765554564092,0.58047529,3118.7,3117.4,0.565]
["bitfinex","ETHUSD",1765554564290,0.58047529,3118.5,3117.4,0.565]
["bitfinex","ETHUSD",1765554564487,0.4733,3118.6,3117.4,0.565]
["bitfinex","ETHUSD",1765554564689,0.4733,3118.5,3116.9,0.69826008]
["bitfinex","ETHUSD",1765554564891,0.4733,3118.5,3117.0,3.20819706]
["bitfinex","ETHUSD",1765554565119,0.02244417,3118.3,3117.1,0.565]
["bitfinex","ETHUSD",1765554565423,0.02244417,3118.3,3117.4,3.20779573]
["bitfinex","ETHUSD",1765554565589,0.02244417,3118.3,3117.4,6.4155971]
["bitfinex","ETHUSD",1765554565795,0.02244417,3118.3,3117.5,0.1898]
["bitfinex","ETHUSD",1765554565994,0.02244417,3118.3,3117.4,3.20779573]
["bitfinex","ETHUSD",1765554566394,0.02244417,3118.3,3117.4,6.4155971]
["bitfinex","ETHUSD",1765554566729,0.02244417,3118.6,3117.3,6.41580854]
["bitfinex","ETHUSD",1765554566926,0.02244417,3118.6,3117.3,11.16057796]
["bitfinex","ETHUSD",1765554567112,0.02244417,3118.6,3117.3,10.68967796]
["bitfinex","ETHUSD",1765554567445,3.39499258,3118.9,3117.4,0.4709]
["bitfinex","ETHUSD",1765554567446,0.1887,3118.9,3117.4,0.4709]
["bitfinex","ETHUSD",1765554567729,7.228061,3118.8,3117.3,3.20790427]
["bitfinex","ETHUSD",1765554567892,0.02244417,3118.7,3117.3,6.41580854]
["bitfinex","ETHUSD",1765554568119,0.47180639,3118.7,3117.4,0.4709]
["bitfinex","ETHUSD",1765554568314,0.4733,3118.6,3117.2,3.20798295]
["bitfinex","ETHUSD",1765554568554,0.4733,3118.6,3117.2,6.41599013]
["bitfinex","ETHUSD",1765554568917,0.4733,3118.6,3117.1,1.0359]
["bitfinex","ETHUSD",1765554568918,0.58047529,3118.4,3117.1,0.565]
["bitfinex","ETHUSD",1765554569121,1.00842346,3118.5,3117.1,0.565]
["bitfinex","ETHUSD",1765554569320,0.98597929,3118.0,3117.1,0.565]
["bitfinex","ETHUSD",1765554569534,0.58047529,3117.7,3117.1,0.565]
["bitfinex","ETHUSD",1765554569849,1.11014886,3118.4,3117.1,3.77310297]
["bitfinex","ETHUSD",1765554570052,1.07621946,3118.5,3117.2,6.41601436]
["bitfinex","ETHUSD",1765554570243,1.07621946,3118.5,3117.2,3.20800718]
["bitfinex","ETHUSD",1765554570244,0.49574417,3118.5,3117.2,3.20800718]
["bitfinex","ETHUSD",1765554570447,2.275863,3118.6,3117.1,3.77310905]
["bitfinex","ETHUSD",1765554570659,10.521954,3118.1,3116.6,3.20853327]
["bitfinex","ETHUSD",1765554570822,4.125467,3117.8,3116.9,0.565]
["bitfinex","ETHUSD",1765554571017,0.4733,3118.0,3116.9,0.565]
["bitfinex","ETHUSD",1765554571315,0.84358371,3118.0,3116.9,0.565]
["bitfinex","ETHUSD",1765554571527,2.89547229,3117.9,3116.9,0.565]
["bitfinex","ETHUSD",1765554571803,2.89547229,3117.9,3116.1,9.62737341]
["bitfinex","ETHUSD",1765554571804,0.58047529,3117.6,3116.5,0.565]
["bitfinex","ETHUSD",1765554571939,5.939088,3117.8,3116.5,0.565]
["bitfinex","ETHUSD",1765554572129,6.021049,3117.9,3116.6,0.03208624]
["bitfinex","ETHUSD",1765554572334,0.02244417,3118.2,3116.5,1.0359]
["bitfinex","ETHUSD",1765554572531,0.02244417,3118.2,3116.6,0.4709]
["bitfinex","ETHUSD",1765554572758,0.02244417,3118.2,3116.8,0.58047529]
["bitfinex","ETHUSD",1765554572922,0.02244417,3118.2,3116.7,12.83408732]
["bitfinex","ETHUSD",1765554573123,0.58047529,3118.5,3116.8,0.4709]
["bitfinex","ETHUSD",1765554573322,0.58047529,3118.6,3116.8,0.4709]
["bitfinex","ETHUSD",1765554573527,10.512335,3118.4,3116.8,0.4709]
["bitfinex","ETHUSD",1765554573751,3.56274017,3118.4,3116.8,0.4709]
["bitfinex","ETHUSD",1765554573927,0.02244417,3118.4,3116.8,0.4709]
["bitfinex","ETHUSD",1765554574853,0.02244417,3118.4,3116.9,9.62494785]
["bitfinex","ETHUSD",1765554575051,3.22923363,3118.4,3117.0,0.58047529]
["bitfinex","ETHUSD",1765554575250,0.37025336,3118.3,3117.0,0.58047529]
["bitfinex","ETHUSD",1765554575453,0.49574417,3118.4,3117.0,0.58047529]
["bitfinex","ETHUSD",1765554575664,0.49574417,3118.4,3117.0,1.05137529]
["bitfinex","ETHUSD",1765554575869,0.49574417,3118.4,3116.9,6.4166319]
["bitfinex","ETHUSD",1765554575870,4.641489,3118.2,3116.9,6.4166319]
["bitfinex","ETHUSD",1765554576162,3.70251687,3118.4,3116.9,6.4166319]
["bitfinex","ETHUSD",1765554576163,3.689446,3118.3,3116.9,6.4166319]
["bitfinex","ETHUSD",1765554576359,3.322087,3118.3,3116.9,6.4166319]
["bitfinex","ETHUSD",1765554576560,0.65513039,3118.2,3116.9,6.4166319]
["bitfinex","ETHUSD",1765554576768,1.12843039,3118.2,3116.9,6.4166319]
["bitfinex","ETHUSD",1765554576960,1.12843039,3118.2,3116.9,9.62494785]
["bitfinex","ETHUSD",1765554577260,0.1887,3118.9,3117.0,1.05137529]
["bitfinex","ETHUSD",1765554577559,0.1887,3118.9,3117.1,0.405504]
["bitfinex","ETHUSD",1765554577759,0.1887,3118.9,3117.1,0.876404]
["bitfinex","ETHUSD",1765554578135,0.1887,3118.9,3117.2,0.4709]
["bitfinex","ETHUSD",1765554578335,0.001,3119.0,3117.5,0.98597929]
["bitfinex","ETHUSD",1765554578530,0.001,3119.0,3118.9,0.1613]
["bitfinex","ETHUSD",1765554578834,0.001,3119.0,3118.9,0.564]
["bitfinex","ETHUSD",1765554579039,0.001,3119.0,3118.9,3.77025861]
["bitfinex","ETHUSD",1765554579232,0.001,3119.0,3118.9,3.96005861]
["bitfinex","ETHUSD",1765554579438,0.001,3119.0,3118.9,4.43095861]
["bitfinex","ETHUSD",1765554579633,0.001,3119.0,3118.9,3.77025861]
["bitfinex","ETHUSD",1765554580153,0.001,3119.0,3118.9,3.20625861]
["bitfinex","ETHUSD",1765554581346,0.001,3119.0,3118.9,5.14509694]
["bitfinex","ETHUSD",1765554581771,0.001,3119.0,3118.9,3.39605861]
["bitfinex","ETHUSD",1765554582088,0.001,3119.0,3118.9,3.20625861]
["bitfinex","ETHUSD",1765554582436,0.001,3119.0,3118.8,3.77034945]
["bitfinex","ETHUSD",1765554583566,0.001,3119.0,3118.8,0.564]
["bitfinex","ETHUSD",1765554583874,0.4743,3119.0,3118.8,0.564]
["bitfinex","ETHUSD",1765554584648,0.001,3119.0,3118.8,0.564]
["bitfinex","ETHUSD",1765554584962,0.001,3119.0,3118.8,3.77035887]
["bitfinex","ETHUSD",1765554585381,0.001,3119.0,3118.8,0.564]
["bitfinex","ETHUSD",1765554585877,0.001,3119.0,3118.8,3.77036035]
["bitfinex","ETHUSD",1765554589350,0.001,3119.0,3118.8,0.564]
["bitfinex","ETHUSD",1765554589551,0.001,3119.0,3118.8,3.7703587]
["bitfinex","ETHUSD",1765554589753,0.4743,3119.0,3118.6,0.563]
["bitfinex","ETHUSD",1765554590476,0.4743,3119.0,3118.7,3.20638743]
["bitfinex","ETHUSD",1765554590686,0.4743,3119.0,3118.8,3.20630942]
["bitfinex","ETHUSD",1765554590887,0.001,3119.0,3118.7,3.20642187]
["bitfinex","ETHUSD",1765554591081,0.4941,3119.0,3118.6,0.563]
["bitfinex","ETHUSD",1765554591386,0.4941,3119.0,3118.6,3.76953826]
["bitfinex","ETHUSD",1765554591965,0.001,3119.0,3118.6,6.9761053]
["bitfinex","ETHUSD",1765554592152,0.001,3119.0,3118.6,10.36567234]
["bitfinex","ETHUSD",1765554592357,0.001,3119.0,3118.6,10.82877234]
["bitfinex","ETHUSD",1765554592765,0.001,3119.0,3118.6,3.76953826]
["bitfinex","ETHUSD",1765554593154,0.4941,3119.0,3118.6,0.563]
["bitfinex","ETHUSD",1765554593370,0.4941,3119.0,3118.4,3.20673259]
["bitfinex","ETHUSD",1765554593573,0.4941,3119.0,3118.3,3.20680808]
["bitfinex","ETHUSD",1765554593779,0.4941,3119.0,3118.3,3.20686626]
["bitfinex","ETHUSD",1765554593981,0.4941,3119.0,3118.4,3.20676546]
["bitfinex","ETHUSD",1765554594185,0.001,3119.0,3118.6,6.41312499]
["bitfinex","ETHUSD",1765554594386,0.001,3119.0,3118.7,0.563]
["bitfinex","ETHUSD",1765554595085,0.001,3119.0,3118.7,3.76945299]
["bitfinex","ETHUSD",1765554595587,0.001,3119.0,3118.7,0.563]
["bitfinex","ETHUSD",1765554595790,0.001,3119.0,3118.7,6.97591463]
["bitfinex","ETHUSD",1765554595981,0.001,3119.0,3118.7,8.01246986]
["bitfinex","ETHUSD",1765554596163,0.001,3119.0,3118.7,6.97591463]
["bitfinex","ETHUSD",1765554596483,0.001,3119.0,3118.7,3.7694504]
["bitfinex","ETHUSD",1765554596887,0.001,3119.0,3118.7,6.97591463]
["bitfinex","ETHUSD",1765554597064,0.001,3119.0,3118.7,3.7694504]
["bitfinex","ETHUSD",1765554597575,0.001,3119.0,3118.7,6.97591463]
["bitfinex","ETHUSD",1765554597775,0.001,3119.0,3118.7,7.43901463]
["bitfinex","ETHUSD",1765554598860,0.001,3119.0,3118.8,0.4631]
["bitfinex","ETHUSD",1765554599061,0.001,3119.0,3118.9,3.20625861]
["bitfinex","ETHUSD",1765554600179,0.001,3119.0,3118.9,3.66935861]
["bitfinex","ETHUSD",1765554600383,0.001,3119.0,3118.9,4.73386768]
["bitfinex","ETHUSD",1765554600892,0.001,3119.0,3118.7,0.563]
["bitfinex","ETHUSD",1765554601091,0.1933,3118.9,3117.6,0.1613]
["bitfinex","ETHUSD",1765554601298,7.117193,3118.6,3117.6,0.562]
["bitfinex","ETHUSD",1765554601461,0.4931,3118.8,3117.6,0.562]
["bitfinex","ETHUSD",1765554601863,0.58047529,3118.6,3117.6,0.562]
["bitfinex","ETHUSD",1765554601977,0.4931,3118.8,3117.6,0.562]
["bitfinex","ETHUSD",1765554601978,0.58047529,3118.7,3117.6,0.562]
["bitfinex","ETHUSD",1765554602178,0.58047529,3118.7,3117.6,1.0251]
["bitfinex","ETHUSD",1765554602579,0.58047529,3118.7,3116.9,8.34503388]
["bitfinex","ETHUSD",1765554602580,0.58047529,3118.5,3115.7,0.4631]
["bitfinex","ETHUSD",1765554602900,0.4931,3118.6,3116.4,0.745]
["bitfinex","ETHUSD",1765554603202,0.405504,3118.0,3116.5,3.20867437]
["bitfinex","ETHUSD",1765554603503,0.58047529,3117.7,3116.5,6.4174021]
["bitfinex","ETHUSD",1765554603670,0.98597929,3118.2,3116.5,6.4174021]
["bitfinex","ETHUSD",1765554603867,9.23201,3117.8,3116.6,0.4631]
["bitfinex","ETHUSD",1765554604072,3.617089,3117.6,3116.6,0.4631]
["bitfinex","ETHUSD",1765554604398,14.685373,3117.9,3116.5,6.4174021]
["bitfinex","ETHUSD",1765554604598,0.58047529,3117.6,3116.5,3.20867437]
["bitfinex","ETHUSD",1765554604773,0.58047529,3117.5,3116.5,3.20867437]
["bitfinex","ETHUSD",1765554604975,6.154487,3117.4,3116.5,3.20867437]
["bitfinex","ETHUSD",1765554605296,0.188,3116.6,3115.9,3.20934036]
["bitfinex","ETHUSD",1765554605473,0.188,3116.6,3115.4,0.4631]
["bitfinex","ETHUSD",1765554605474,0.188,3116.6,3115.8,3.20935944]
["bitfinex","ETHUSD",1765554605696,0.58047529,3116.4,3115.6,0.562]
["bitfinex","ETHUSD",1765554606020,1.03083943,3116.4,3115.6,0.562]
["bitfinex","ETHUSD",1765554606224,0.1895,3115.7,3114.7,3.21056857]
["bitfinex","ETHUSD",1765554606395,0.1895,3115.7,3114.9,0.562]
["bitfinex","ETHUSD",1765554606595,0.1895,3115.7,3115.0,3.21024312]
["bitfinex","ETHUSD",1765554606806,0.1895,3115.7,3114.9,3.7723421]
["bitfinex","ETHUSD",1765554607012,0.1895,3115.7,3115.2,3.21006225]
["bitfinex","ETHUSD",1765554607213,0.1895,3115.7,3115.0,3.21025447]
["bitfinex","ETHUSD",1765554607418,0.405504,3115.5,3114.9,0.562]
["bitfinex","ETHUSD",1765554607602,0.1933,3115.1,3114.9,0.562]
["bitfinex","ETHUSD",1765554607803,0.1933,3115.1,3113.9,0.183]
["bitfinex","ETHUSD",1765554608002,0.1933,3115.1,3114.0,3.77324449]
["bitfinex","ETHUSD",1765554608205,0.4931,3115.5,3114.9,3.21035405]
["bitfinex","ETHUSD",1765554608405,0.1895,3116.0,3114.9,6.98272998]
["bitfinex","ETHUSD",1765554608607,0.4931,3115.8,3114.9,6.98272998]
["bitfinex","ETHUSD",1765554608823,2.789527,3115.7,3114.0,0.37732445]
["bitfinex","ETHUSD",1765554608998,0.58047529,3115.4,3114.4,3.2108798]
["bitfinex","ETHUSD",1765554609202,11.215558,3115.3,3114.2,3.21109755]
["bitfinex","ETHUSD",1765554609397,0.51554417,3116.1,3114.2,10.27939265]
["bitfinex","ETHUSD",1765554609619,0.42794817,3115.9,3114.3,1.04357529]
["bitfinex","ETHUSD",1765554609820,0.405504,3115.5,3114.2,6.4221951]
["bitfinex","ETHUSD",1765554610020,0.58047529,3115.3,3114.2,6.4221951]
["bitfinex","ETHUSD",1765554610224,0.4931,3115.4,3114.2,6.6051951]
["bitfinex","ETHUSD",1765554610838,0.4931,3115.4,3114.2,3.21109755]
["bitfinex","ETHUSD",1765554611011,0.58047529,3115.2,3114.2,6.4221951]
["bitfinex","ETHUSD",1765554611214,1.0509646,3115.2,3114.2,6.4221951]
["bitfinex","ETHUSD",1765554611423,0.77377529,3115.1,3114.2,3.21109755]
["bitfinex","ETHUSD",1765554611604,0.42794817,3115.0,3114.1,0.562]
["bitfinex","ETHUSD",1765554611806,8.811884,3114.9,3114.1,0.562]
["bitfinex","ETHUSD",1765554612038,0.92104817,3115.0,3114.1,0.562]
["bitfinex","ETHUSD",1765554612332,0.58047529,3114.7,3114.1,3.21119469]
["bitfinex","ETHUSD",1765554612534,0.405504,3114.7,3113.5,3.77379999]
["bitfinex","ETHUSD",1765554612702,0.405504,3114.7,3113.5,3.77380968]
["bitfinex","ETHUSD",1765554612703,0.58047529,3114.4,3113.5,3.77380968]
["bitfinex","ETHUSD",1765554612903,0.58047529,3114.2,3113.5,0.562]
["bitfinex","ETHUSD",1765554613213,0.58047529,3114.1,3113.5,0.562]
["bitfinex","ETHUSD",1765554613415,0.34910274,3114.1,3113.5,0.562]
["bitfinex","ETHUSD",1765554613617,0.02244417,3113.6,3112.7,0.183]
["bitfinex","ETHUSD",1765554613814,0.02244417,3113.6,3113.1,3.21221051]
["bitfinex","ETHUSD",1765554614019,0.51554417,3113.6,3112.9,0.562]
["bitfinex","ETHUSD",1765554614215,0.02244417,3113.6,3113.0,3.21231359]
["bitfinex","ETHUSD",1765554614416,0.02244417,3113.6,3112.9,0.562]
["bitfinex","ETHUSD",1765554614938,0.02244417,3113.6,3113.0,3.21232986]
["bitfinex","ETHUSD",1765554615137,0.02244417,3113.6,3112.9,0.562]
["bitfinex","ETHUSD",1765554615339,0.51554417,3113.6,3112.9,6.98685909]
["bitfinex","ETHUSD",1765554615552,0.02244417,3113.6,3112.9,3.77442053]
["bitfinex","ETHUSD",1765554615851,0.51554417,3113.6,3112.9,0.562]
["bitfinex","ETHUSD",1765554616031,0.51554417,3113.6,3112.9,6.98687136]
["bitfinex","ETHUSD",1765554616410,0.51554417,3113.6,3112.9,3.7744328]
["bitfinex","ETHUSD",1765554616721,0.58047529,3113.5,3112.9,0.562]
["bitfinex","ETHUSD",1765554617059,0.05,3111.4,3110.4,0.002]
["bitfinex","ETHUSD",1765554617250,0.405504,3110.5,3109.4,0.002]
["bitfinex","ETHUSD",1765554617416,20.810379,3109.8,3109.4,0.002]
["bitfinex","ETHUSD",1765554617623,0.405504,3109.5,3109.1,0.002]
["bitfinex","ETHUSD",1765554617812,2.30679804,3109.7,3109.1,0.002]
["bitfinex","ETHUSD",1765554617813,14.370724,3109.2,3109.1,0.002]
["bitfinex","ETHUSD",1765554618018,12.581201,3109.2,3108.8,0.002]
["bitfinex","ETHUSD",1765554618218,0.663704,3109.1,3108.8,0.002]
["bitfinex","ETHUSD",1765554618419,8.942444,3108.8,3108.4,0.002]
["bitfinex","ETHUSD",1765554618645,5.428863,3108.8,3108.4,0.002]
["bitfinex","ETHUSD",1765554618845,0.58047529,3108.9,3108.4,0.002]
["bitfinex","ETHUSD",1765554619052,25.17864,3108.8,3107.4,3.2181147]
["bitfinex","ETHUSD",1765554619213,25.17864,3108.8,3107.3,0.1]
["bitfinex","ETHUSD",1765554619214,0.8202,3108.8,3107.3,0.1]
["bitfinex","ETHUSD",1765554619539,0.58047529,3108.2,3107.3,3.31822804]
["bitfinex","ETHUSD",1765554619738,0.58047529,3108.3,3107.3,3.31822804]
["bitfinex","ETHUSD",1765554620044,0.58047529,3108.2,3107.3,3.31822804]
["bitfinex","ETHUSD",1765554620346,0.2582,3108.3,3107.3,3.31822804]
["bitfinex","ETHUSD",1765554620867,10.25675229,3108.2,3107.3,3.31822804]
["bitfinex","ETHUSD",1765554621066,10.25675229,3108.2,3107.3,0.1]
["bitfinex","ETHUSD",1765554621067,10.66225629,3108.2,3107.3,0.1]
["bitfinex","ETHUSD",1765554621228,14.13775247,3108.2,3107.3,0.1]
["bitfinex","ETHUSD",1765554621429,12.381909,3107.8,3106.0,0.1942]
["bitfinex","ETHUSD",1765554621646,0.2582,3108.1,3106.0,0.6682]
["bitfinex","ETHUSD",1765554621828,6.765079,3107.7,3106.1,3.693451]
["bitfinex","ETHUSD",1765554622030,2.67123,3107.5,3106.9,3.21854478]
["bitfinex","ETHUSD",1765554622234,25.522884,3107.8,3106.3,0.562]
["bitfinex","ETHUSD",1765554622462,0.83867529,3108.1,3106.9,3.21862224]
["bitfinex","ETHUSD",1765554622669,3.670395,3107.8,3106.9,3.21857184]
["bitfinex","ETHUSD",1765554622844,0.58047529,3107.9,3107.1,3.21840146]
["bitfinex","ETHUSD",1765554623040,4.692065,3107.8,3107.1,3.21840146]
["bitfinex","ETHUSD",1765554623254,2.643457,3107.8,3107.0,3.21853878]
["bitfinex","ETHUSD",1765554623454,1.51564625,3107.9,3107.0,3.21853878]
["bitfinex","ETHUSD",1765554623653,0.0947,3107.9,3107.0,3.21853878]
["bitfinex","ETHUSD",1765554623962,7.74345729,3107.8,3106.9,3.21864237]
["bitfinex","ETHUSD",1765554624263,3.31231789,3107.9,3106.8,3.21873599]
["bitfinex","ETHUSD",1765554624264,0.58047529,3107.6,3106.8,3.21873599]
["bitfinex","ETHUSD",1765554624467,2.765376,3107.5,3106.7,3.21881727]
["bitfinex","ETHUSD",1765554624668,2.765376,3107.5,3106.1,3.69339644]
["bitfinex","ETHUSD",1765554624965,0.33458513,3107.5,3106.6,3.21894126]
["bitfinex","ETHUSD",1765554625173,0.33458513,3107.5,3106.3,1.036]
["bitfinex","ETHUSD",1765554625174,3.113221,3107.5,3106.5,3.21905183]
["bitfinex","ETHUSD",1765554625331,3.113221,3107.5,3106.4,3.69315926]
["bitfinex","ETHUSD",1765554625535,0.405504,3108.3,3106.4,3.69315926]
["bitfinex","ETHUSD",1765554625536,0.0947,3108.2,3106.5,0.474]
["bitfinex","ETHUSD",1765554625766,0.58047529,3108.0,3106.5,0.89951593]
["bitfinex","ETHUSD",1765554625948,5.374889,3107.9,3106.5,0.474]
["bitfinex","ETHUSD",1765554626264,3.048766,3107.5,3106.4,3.21915926]
["bitfinex","ETHUSD",1765554626654,0.663704,3107.8,3106.3,3.78123899]
["bitfinex","ETHUSD",1765554626855,0.98597929,3107.6,3106.3,3.78123899]
["bitfinex","ETHUSD",1765554627055,0.58047529,3107.4,3106.3,3.78123899]
["bitfinex","ETHUSD",1765554627368,0.58047529,3107.0,3106.3,0.562]
["bitfinex","ETHUSD",1765554627569,4.778094,3107.0,3106.3,0.562]
["bitfinex","ETHUSD",1765554627773,2.241502,3107.0,3106.3,0.562]
["bitfinex","ETHUSD",1765554628064,0.58047529,3107.0,3106.3,3.21926407]
["bitfinex","ETHUSD",1765554628268,6.91998647,3107.4,3106.3,6.43852814]
["bitfinex","ETHUSD",1765554628567,0.58047529,3107.6,3106.3,6.43852814]
["bitfinex","ETHUSD",1765554628765,0.405504,3107.8,3106.3,6.91252814]
["bitfinex","ETHUSD",1765554628966,0.405504,3107.8,3106.4,0.474]
["bitfinex","ETHUSD",1765554628967,0.58047529,3107.6,3106.4,0.474]
["bitfinex","ETHUSD",1765554629269,12.520942,3107.7,3106.2,3.21936771]
["bitfinex","ETHUSD",1765554629270,20.37991562,3107.7,3106.2,3.21936771]
["bitfinex","ETHUSD",1765554629466,10.251214,3107.5,3106.2,3.69336771]
["bitfinex","ETHUSD",1765554629767,0.58047529,3107.2,3106.2,3.21936771]
["bitfinex","ETHUSD",1765554629968,0.58047529,3107.0,3106.1,3.21946426]
["bitfinex","ETHUSD",1765554630166,0.405504,3107.3,3106.1,3.21946426]
["bitfinex","ETHUSD",1765554630337,0.405504,3107.1,3106.1,3.21946426]
["bitfinex","ETHUSD",1765554630537,3.929952,3107.4,3106.2,0.474]
["bitfinex","ETHUSD",1765554630952,2.390615,3107.4,3106.2,0.474]
["bitfinex","ETHUSD",1765554631164,0.58047529,3107.4,3106.2,0.474]
["bitfinex","ETHUSD",1765554631368,0.58047529,3107.7,3106.3,6.43852814]
["bitfinex","ETHUSD",1765554631535,0.58047529,3107.5,3106.3,9.65779221]
["bitfinex","ETHUSD",1765554631738,0.58047529,3107.5,3106.4,1.036]
["bitfinex","ETHUSD",1765554632073,0.9603042,3107.5,3106.4,1.036]
["bitfinex","ETHUSD",1765554632253,0.9603042,3107.5,3106.5,0.1942]
["bitfinex","ETHUSD",1765554632254,0.58047529,3107.5,3106.5,0.1942]
["bitfinex","ETHUSD",1765554633253,18.00138,3107.6,3106.5,0.1942]
["bitfinex","ETHUSD",1765554633457,3.79830922,3107.7,3106.6,6.43790638]
["bitfinex","ETHUSD",1765554633682,3.79830922,3107.7,3106.4,0.562]
["bitfinex","ETHUSD",1765554633683,0.98597929,3107.2,3105.8,0.474]
["bitfinex","ETHUSD",1765554633838,0.58047529,3106.9,3105.8,0.474]
["bitfinex","ETHUSD",1765554634152,1.12046073,3107.1,3105.8,0.474]
["bitfinex","ETHUSD",1765554634482,0.58047529,3106.9,3105.8,0.474]
["bitfinex","ETHUSD",1765554634771,6.014832,3107.0,3106.2,3.21936316]
["bitfinex","ETHUSD",1765554634772,10.508812,3107.0,3106.2,3.21936316]
["bitfinex","ETHUSD",1765554634954,0.405504,3107.3,3106.3,3.21918755]
["bitfinex","ETHUSD",1765554635154,0.58047529,3107.4,3105.8,0.474]
["bitfinex","ETHUSD",1765554635364,3.7988069,3107.2,3105.8,0.474]
["bitfinex","ETHUSD",1765554635545,13.957549,3106.9,3105.8,0.474]
["bitfinex","ETHUSD",1765554635739,0.405504,3106.9,3105.8,3.21973764]
["bitfinex","ETHUSD",1765554635943,0.405504,3107.0,3105.8,3.21973764]
["bitfinex","ETHUSD",1765554636144,0.58047529,3106.6,3105.7,0.7562]
["bitfinex","ETHUSD",1765554636374,0.77376533,3106.5,3105.7,3.97604422]
["bitfinex","ETHUSD",1765554636585,0.405504,3106.9,3105.7,0.562]
["bitfinex","ETHUSD",1765554636796,0.98597929,3106.7,3105.7,0.562]
["bitfinex","ETHUSD",1765554637076,0.405504,3106.7,3105.4,3.22011587]
["bitfinex","ETHUSD",1765554637267,3.83681729,3106.1,3105.0,0.562]
["bitfinex","ETHUSD",1765554637466,0.45248173,3106.0,3105.1,6.44101638]
["bitfinex","ETHUSD",1765554637780,0.58047529,3106.4,3105.1,6.91501638]
["bitfinex","ETHUSD",1765554637781,0.58047529,3106.2,3105.1,6.91501638]
["bitfinex","ETHUSD",1765554637953,0.58047529,3106.2,3105.1,3.69450819]
["bitfinex","ETHUSD",1765554638270,0.98597929,3106.2,3105.0,3.7825735]
["bitfinex","ETHUSD",1765554638472,0.405504,3106.2,3105.0,7.00318541]
["bitfinex","ETHUSD",1765554638662,0.405504,3106.2,3105.0,3.7825735]
["bitfinex","ETHUSD",1765554638973,0.405504,3106.2,3105.0,7.00318541]
["bitfinex","ETHUSD",1765554639157,7.597865,3105.9,3105.0,7.00318541]
["bitfinex","ETHUSD",1765554639339,3.21978761,3105.8,3105.0,3.7825735]
["bitfinex","ETHUSD",1765554639538,0.58047529,3106.0,3105.0,3.7825735]
["bitfinex","ETHUSD",1765554639741,3.21947136,3106.1,3104.4,0.002]
["bitfinex","ETHUSD",1765554639742,0.0947,3105.1,3104.4,0.002]
["bitfinex","ETHUSD",1765554639969,0.98597929,3105.7,3104.7,3.22086036]
["bitfinex","ETHUSD",1765554640172,7.0608,3105.4,3104.7,3.22086036]
["bitfinex","ETHUSD",1765554640374,7.0608,3105.4,3104.5,3.69510135]
["bitfinex","ETHUSD",1765554640375,0.405504,3105.8,3104.8,3.22080131]
["bitfinex","ETHUSD",1765554640674,0.405504,3105.8,3104.5,0.474]
["bitfinex","ETHUSD",1765554640675,8.601538,3105.5,3104.5,0.474]
["bitfinex","ETHUSD",1765554640969,0.405504,3105.8,3104.5,3.69512372]
["bitfinex","ETHUSD",1765554641169,8.589012,3105.7,3104.5,0.474]
["bitfinex","ETHUSD",1765554641371,8.589012,3105.7,3104.6,0.562]
["bitfinex","ETHUSD",1765554641372,19.86060169,3105.6,3104.6,0.562]
["bitfinex","ETHUSD",1765554641573,2.4984,3105.3,3104.6,3.78295278]
["bitfinex","ETHUSD",1765554641881,0.58047529,3105.4,3104.4,0.002]
["bitfinex","ETHUSD",1765554641882,0.58047529,3104.8,3104.4,0.002]
["bitfinex","ETHUSD",1765554642074,0.663704,3104.7,3104.4,0.002]
["bitfinex","ETHUSD",1765554642281,9.78150229,3104.5,3104.4,0.002]
["bitfinex","ETHUSD",1765554642577,9.561329,3105.5,3104.4,3.22323437]
["bitfinex","ETHUSD",1765554642777,2.293255,3105.3,3104.4,3.69723437]
["bitfinex","ETHUSD",1765554642979,0.9151012,3105.7,3104.4,9.66570311]
["bitfinex","ETHUSD",1765554643224,8.80704955,3105.3,3104.4,3.22322355]
["bitfinex","ETHUSD",1765554643507,0.58047529,3105.1,3104.4,0.002]
["bitfinex","ETHUSD",1765554643708,2.680515,3104.8,3104.4,0.002]
["bitfinex","ETHUSD",1765554643911,3.21981052,3105.8,3104.4,0.002]
["bitfinex","ETHUSD",1765554644081,2.211534,3105.6,3104.4,0.476]
["bitfinex","ETHUSD",1765554644998,0.405504,3105.6,3104.4,0.476]
["bitfinex","ETHUSD",1765554645598,3.21981966,3105.8,3104.5,9.66339183]
["bitfinex","ETHUSD",1765554645599,14.545106,3105.8,3104.5,9.66339183]
["bitfinex","ETHUSD",1765554645801,0.02244417,3105.9,3104.5,6.44226122]
["bitfinex","ETHUSD",1765554645999,26.857204,3105.7,3104.5,3.22113061]
["bitfinex","ETHUSD",1765554646174,7.837289,3105.3,3104.5,6.44226122]
["bitfinex","ETHUSD",1765554646500,11.333438,3105.1,3104.4,0.002]
["bitfinex","ETHUSD",1765554646798,5.545154,3105.0,3104.4,3.22319489]
["bitfinex","ETHUSD",1765554646997,0.98597929,3105.3,3104.4,3.22319489]
["bitfinex","ETHUSD",1765554647180,0.58047529,3105.1,3104.4,3.22319489]
["bitfinex","ETHUSD",1765554647519,0.58047529,3105.1,3104.4,0.002]
["bitfinex","ETHUSD",1765554647717,15.520813,3105.0,3104.4,0.002]
["bitfinex","ETHUSD",1765554648410,0.58047529,3104.9,3104.4,0.002]
["bitfinex","ETHUSD",1765554648579,6.69859414,3105.4,3104.4,0.002]
["bitfinex","ETHUSD",1765554648580,21.140443,3105.2,3104.4,0.002]
["bitfinex","ETHUSD",1765554648900,0.98597929,3105.3,3104.4,0.002]
["bitfinex","ETHUSD",1765554648901,5.554689,3105.0,3104.4,0.002]
["bitfinex","ETHUSD",1765554649100,0.60291946,3105.3,3104.4,0.002]
["bitfinex","ETHUSD",1765554649101,16.82627,3104.8,3104.4,0.002]
["bitfinex","ETHUSD",1765554649304,0.83867529,3105.2,3104.4,0.002]
["bitfinex","ETHUSD",1765554649305,14.255937,3104.6,3104.4,0.002]
["bitfinex","ETHUSD",1765554649511,6.814005,3104.3,3104.1,0.002]
["bitfinex","ETHUSD",1765554649675,7.744436,3104.4,3104.1,0.002]
["bitfinex","ETHUSD",1765554649876,1.09655666,3104.3,3104.1,0.002]
["bitfinex","ETHUSD",1765554650097,8.599053,3104.4,3104.1,0.002]
["bitfinex","ETHUSD",1765554650401,2.500582,3104.6,3104.1,0.002]
["bitfinex","ETHUSD",1765554650606,0.28064417,3105.5,3104.1,0.002]
["bitfinex","ETHUSD",1765554650909,4.839774,3105.1,3104.1,0.4521]
["bitfinex","ETHUSD",1765554651117,6.105131,3105.0,3104.1,0.4521]
["bitfinex","ETHUSD",1765554651416,0.02244417,3105.5,3104.2,9.66432573]
["bitfinex","ETHUSD",1765554651583,2.229941,3105.4,3104.2,9.66432573]
["bitfinex","ETHUSD",1765554651787,2.229941,3105.4,3104.3,0.6452]
["bitfinex","ETHUSD",1765554652010,11.30816,3105.2,3104.1,3.22352017]
["bitfinex","ETHUSD",1765554652219,4.43577,3105.0,3104.1,0.002]
["bitfinex","ETHUSD",1765554652510,0.02244417,3105.3,3104.1,0.002]
["bitfinex","ETHUSD",1765554652511,14.311177,3104.8,3104.1,0.002]
["bitfinex","ETHUSD",1765554652806,0.58047529,3105.0,3104.1,6.44508122]
["bitfinex","ETHUSD",1765554653106,0.02244417,3105.3,3104.1,6.89518122]
["bitfinex","ETHUSD",1765554653306,0.02244417,3105.3,3104.2,0.4501]
["bitfinex","ETHUSD",1765554653614,3.24277509,3105.3,3104.3,6.44267628]
["bitfinex","ETHUSD",1765554653820,3.24277509,3105.3,3104.3,6.63777628]
["bitfinex","ETHUSD",1765554653972,3.24275147,3105.3,3104.3,6.63777628]
["bitfinex","ETHUSD",1765554654178,0.02244417,3105.3,3104.3,7.64987628]
["bitfinex","ETHUSD",1765554654388,0.02244417,3105.3,3104.4,0.4501]
["bitfinex","ETHUSD",1765554654678,0.47794817,3105.9,3104.4,0.4501]
["bitfinex","ETHUSD",1765554654679,6.28169223,3105.8,3104.4,0.4501]
["bitfinex","ETHUSD",1765554654878,5.883967,3105.6,3104.4,0.4501]
["bitfinex","ETHUSD",1765554655308,0.02244417,3105.5,3104.4,0.4501]
["bitfinex","ETHUSD",1765554655611,0.02244417,3105.5,3104.5,6.44226122]
["bitfinex","ETHUSD",1765554655819,0.58047529,3105.4,3104.5,3.22113061]
["bitfinex","ETHUSD",1765554655990,0.02244417,3105.1,3104.4,3.22122699]
["bitfinex","ETHUSD",1765554656588,0.02244417,3105.1,3104.4,6.44246136]
["bitfinex","ETHUSD",1765554656813,0.02244417,3105.1,3104.4,3.22122699]
["bitfinex","ETHUSD",1765554657189,0.02244417,3105.1,3104.4,6.44246136]
["bitfinex","ETHUSD",1765554657691,3.2429658,3105.1,3104.4,3.22122699]
["bitfinex","ETHUSD",1765554658013,0.02244417,3104.9,3104.1,0.002]
["bitfinex","ETHUSD",1765554658312,6.960337,3104.9,3104.1,0.002]
["bitfinex","ETHUSD",1765554658492,0.38458853,3105.1,3104.3,6.44264224]
["bitfinex","ETHUSD",1765554658678,14.71988636,3105.4,3104.3,6.44264224]
["bitfinex","ETHUSD",1765554658884,3.80067236,3105.4,3104.4,0.1951]
["bitfinex","ETHUSD",1765554659405,7.02086943,3105.4,3104.4,0.1951]
["bitfinex","ETHUSD",1765554659711,3.80067236,3105.4,3104.5,6.44226122]
["bitfinex","ETHUSD",1765554660186,30.0,3105.4,3104.5,6.44226122]
["bitfinex","ETHUSD",1765554660388,16.092757,3105.8,3104.6,0.4501]
["bitfinex","ETHUSD",1765554660685,0.58047529,3105.8,3104.6,0.4501]
["bitfinex","ETHUSD",1765554660896,3.47738866,3106.4,3104.6,0.4501]
["bitfinex","ETHUSD",1765554661098,0.02244417,3106.2,3104.7,1.33346224]
["bitfinex","ETHUSD",1765554661296,0.02244417,3106.2,3104.5,3.22113061]
["bitfinex","ETHUSD",1765554661297,30.0,3106.1,3104.5,3.22113061]
["bitfinex","ETHUSD",1765554661497,3.96047529,3105.8,3104.1,0.002]
["bitfinex","ETHUSD",1765554661706,3.785504,3105.3,3104.1,0.002]
["bitfinex","ETHUSD",1765554661949,20.272351,3105.0,3104.1,0.002]
["bitfinex","ETHUSD",1765554662108,0.02244417,3104.3,3104.1,0.002]
["bitfinex","ETHUSD",1765554662920,0.02244417,3104.3,3103.1,0.002]
["bitfinex","ETHUSD",1765554662921,0.593004,3103.9,3103.1,0.002]
["bitfinex","ETHUSD",1765554663084,17.287606,3103.6,3103.1,0.002]
["bitfinex","ETHUSD",1765554663414,17.287606,3103.6,3102.9,0.3438]
["bitfinex","ETHUSD",1765554663415,0.02244417,3103.3,3102.9,0.3438]
["bitfinex","ETHUSD",1765554663578,31.03597929,3103.0,3100.9,0.1866]
["bitfinex","ETHUSD",1765554663778,0.405504,3102.5,3100.9,0.1866]
["bitfinex","ETHUSD",1765554663986,0.98597929,3102.1,3100.8,0.6]
["bitfinex","ETHUSD",1765554664179,6.140191,3101.9,3100.8,0.6]
["bitfinex","ETHUSD",1765554664510,0.02244417,3102.3,3101.0,8.4995203]
["bitfinex","ETHUSD",1765554664710,0.02244417,3102.7,3101.1,2.98473626]
["bitfinex","ETHUSD",1765554665181,0.02244417,3102.7,3101.2,0.4579]
["bitfinex","ETHUSD",1765554665681,0.02244417,3102.7,3101.3,12.89781704]
["bitfinex","ETHUSD",1765554666119,0.02244417,3102.7,3101.4,0.4579]
["bitfinex","ETHUSD",1765554666421,0.02244417,3103.1,3101.4,0.4579]
["bitfinex","ETHUSD",1765554666719,11.796475,3102.8,3101.4,0.4579]
["bitfinex","ETHUSD",1765554666929,10.565733,3102.6,3101.4,0.4579]
["bitfinex","ETHUSD",1765554667240,0.02244417,3102.5,3101.4,0.4579]
["bitfinex","ETHUSD",1765554667445,7.026488,3102.4,3101.3,6.44890852]
["bitfinex","ETHUSD",1765554667648,7.026488,3102.4,3101.0,1.0189]
["bitfinex","ETHUSD",1765554667649,2.027722,3102.2,3101.2,3.22454308]
["bitfinex","ETHUSD",1765554667922,0.02244417,3102.5,3101.5,12.89698532]
["bitfinex","ETHUSD",1765554668135,0.02244417,3102.5,3102.1,0.1866]
["bitfinex","ETHUSD",1765554668300,0.02244417,3102.5,3101.5,10.13063899]
["bitfinex","ETHUSD",1765554668494,0.02244417,3102.5,3101.6,0.4579]
["bitfinex","ETHUSD",1765554668693,0.02244417,3102.7,3101.6,0.4579]
["bitfinex","ETHUSD",1765554669462,0.02244417,3103.3,3101.6,0.4579]
["bitfinex","ETHUSD",1765554669463,0.02244417,3103.3,3101.7,0.03224038]
["bitfinex","ETHUSD",1765554669590,0.02244417,3103.3,3101.8,0.561]
["bitfinex","ETHUSD",1765554669794,2.509257,3103.8,3102.0,12.89490648]
["bitfinex","ETHUSD",1765554670027,0.2696757,3103.7,3102.1,2.14045355]
["bitfinex","ETHUSD",1765554670339,0.1875,3103.9,3102.1,2.14045355]
["bitfinex","ETHUSD",1765554670340,0.1875,3103.9,3102.1,2.78495355]
["bitfinex","ETHUSD",1765554670542,2.306446,3104.6,3102.5,8.50962906]
["bitfinex","ETHUSD",1765554670831,2.306446,3104.6,3102.6,0.561]
["bitfinex","ETHUSD",1765554671002,2.306446,3104.6,3102.6,1.0189]
["bitfinex","ETHUSD",1765554671208,0.25533319,3104.5,3102.7,0.95285291]
["bitfinex","ETHUSD",1765554671402,0.02244417,3104.9,3103.1,8.50962906]
["bitfinex","ETHUSD",1765554671822,0.02244417,3104.9,3103.2,16.5703001]
["bitfinex","ETHUSD",1765554672022,0.02244417,3105.7,3103.7,8.50962906]
["bitfinex","ETHUSD",1765554672232,4.066913,3105.6,3103.8,0.561]
["bitfinex","ETHUSD",1765554672412,0.02244417,3105.3,3103.8,0.4579]
["bitfinex","ETHUSD",1765554672744,0.405504,3105.1,3103.7,0.561]
["bitfinex","ETHUSD",1765554672892,27.516007,3104.8,3103.7,0.561]
["bitfinex","ETHUSD",1765554673099,22.298522,3104.8,3103.7,0.561]
["bitfinex","ETHUSD",1765554673308,0.02244417,3105.3,3103.7,0.561]
["bitfinex","ETHUSD",1765554673524,0.02244417,3105.5,3103.8,8.96752906]
["bitfinex","ETHUSD",1765554673724,0.02244417,3105.5,3104.0,12.88659792]
["bitfinex","ETHUSD",1765554673949,0.02244417,3105.7,3104.2,7.07763534]
["bitfinex","ETHUSD",1765554674352,0.02244417,3105.7,3104.3,0.4579]
["bitfinex","ETHUSD",1765554674648,3.621271,3105.6,3104.3,0.4579]
["bitfinex","ETHUSD",1765554674851,0.02244417,3105.5,3104.1,0.561]
["bitfinex","ETHUSD",1765554675023,0.02244417,3105.5,3104.1,1.0189]
["bitfinex","ETHUSD",1765554675425,0.02244417,3105.5,3104.2,0.4579]
["bitfinex","ETHUSD",1765554675628,0.02244417,3105.5,3104.2,7.53553534]
["bitfinex","ETHUSD",1765554675853,0.02244417,3105.5,3104.3,12.88535256]
["bitfinex","ETHUSD",1765554676017,0.02244417,3105.5,3104.4,8.4186111]
["bitfinex","ETHUSD",1765554676214,0.02244417,3105.5,3104.4,8.8765111]
["bitfinex","ETHUSD",1765554676419,0.001,3106.1,3104.4,8.8765111]
["bitfinex","ETHUSD",1765554676420,2.32958,3106.0,3104.5,1.79595217]
["bitfinex","ETHUSD",1765554676657,12.195618,3105.8,3104.5,1.2055]
["bitfinex","ETHUSD",1765554676995,0.02244417,3105.9,3104.5,0.561]
["bitfinex","ETHUSD",1765554677156,3.8009511,3106.1,3104.6,0.4579]
["bitfinex","ETHUSD",1765554677310,12.11265,3106.0,3104.6,0.4579]
["bitfinex","ETHUSD",1765554677737,3.841237,3105.9,3104.7,9.66276933]
["bitfinex","ETHUSD",1765554678049,0.3841237,3105.8,3104.7,9.66276933]
["bitfinex","ETHUSD",1765554678253,2.624918,3105.9,3104.7,9.66276933]
["bitfinex","ETHUSD",1765554678459,0.02244417,3106.0,3104.8,0.4579]
["bitfinex","ETHUSD",1765554679962,0.02244417,3106.0,3104.5,8.9796111]
["bitfinex","ETHUSD",1765554679963,0.02244417,3105.8,3104.5,0.561]
["bitfinex","ETHUSD",1765554680143,4.522707,3105.7,3104.5,0.561]
["bitfinex","ETHUSD",1765554680454,4.522707,3105.7,3103.3,3.4089094]
["bitfinex","ETHUSD",1765554680455,0.58047529,3105.1,3103.6,0.493]
["bitfinex","ETHUSD",1765554680654,27.819467,3104.8,3103.7,0.561]
["bitfinex","ETHUSD",1765554680887,0.58047529,3105.1,3102.5,0.493]
["bitfinex","ETHUSD",1765554680888,0.58047529,3104.3,3102.5,0.493]
["bitfinex","ETHUSD",1765554681041,19.17656,3104.2,3102.5,0.493]
["bitfinex","ETHUSD",1765554681245,0.58047529,3103.7,3102.1,0.1866]
["bitfinex","ETHUSD",1765554681466,0.58047529,3103.3,3102.2,0.561]
["bitfinex","ETHUSD",1765554681666,0.58047529,3103.1,3101.8,0.1873]
["bitfinex","ETHUSD",1765554681865,30.0,3102.8,3101.5,1.054]
["bitfinex","ETHUSD",1765554682087,2.115097,3102.8,3101.5,1.054]
["bitfinex","ETHUSD",1765554682450,3.410679,3102.8,3101.6,0.493]
["bitfinex","ETHUSD",1765554683065,0.58047529,3102.9,3101.8,3.2239175]
["bitfinex","ETHUSD",1765554683282,6.165884,3103.0,3101.8,3.2239175]
["bitfinex","ETHUSD",1765554683483,10.992863,3102.9,3101.9,0.493]
["bitfinex","ETHUSD",1765554683687,6.429587,3102.9,3101.9,0.493]
["bitfinex","ETHUSD",1765554683879,3.22289544,3102.8,3101.9,0.493]
["bitfinex","ETHUSD",1765554684179,4.16162233,3103.0,3101.9,0.493]
["bitfinex","ETHUSD",1765554684180,4.16153814,3103.0,3101.9,3.71682828]
["bitfinex","ETHUSD",1765554684350,0.58047529,3102.8,3101.4,0.1873]
["bitfinex","ETHUSD",1765554684545,0.405504,3102.4,3100.8,0.6]
["bitfinex","ETHUSD",1765554684773,0.58047529,3102.2,3100.9,0.6803]
["bitfinex","ETHUSD",1765554684958,30.58047529,3102.9,3101.2,3.22455402]
["bitfinex","ETHUSD",1765554685157,0.58047529,3102.6,3101.5,3.22424384]
["bitfinex","ETHUSD",1765554685381,0.58047529,3102.7,3101.3,0.493]
["bitfinex","ETHUSD",1765554685543,9.872674,3102.6,3101.3,0.493]
["bitfinex","ETHUSD",1765554685749,3.22320709,3102.5,3101.3,0.493]
["bitfinex","ETHUSD",1765554685990,3.22320709,3102.5,3101.2,0.56]
["bitfinex","ETHUSD",1765554685991,29.865486,3102.1,3101.2,0.56]
["bitfinex","ETHUSD",1765554686178,4.272646,3101.9,3101.2,0.56]
["bitfinex","ETHUSD",1765554686499,0.58047529,3102.2,3101.2,0.56]
["bitfinex","ETHUSD",1765554686783,2.785667,3102.1,3101.2,0.56]
["bitfinex","ETHUSD",1765554686978,15.50719,3101.9,3100.8,0.6]
["bitfinex","ETHUSD",1765554687184,19.400662,3101.9,3100.8,0.6]
["bitfinex","ETHUSD",1765554687481,1.9400662,3101.8,3100.9,0.1873]
["bitfinex","ETHUSD",1765554687781,0.60291946,3102.4,3100.9,0.1873]
["bitfinex","ETHUSD",1765554687782,0.58047529,3101.9,3100.9,0.1873]
["bitfinex","ETHUSD",1765554687945,3.22393448,3101.8,3100.9,3.9051421]
["bitfinex","ETHUSD",1765554688352,3.8043394,3101.9,3100.9,3.9051421]
["bitfinex","ETHUSD",1765554688353,29.5713,3101.9,3100.9,3.9051421]
["bitfinex","ETHUSD",1765554688582,28.889913,3101.9,3100.9,3.9051421]
["bitfinex","ETHUSD",1765554688950,3.22381857,3102.0,3100.9,3.9051421]
["bitfinex","ETHUSD",1765554689148,23.984885,3101.9,3100.9,7.13001229]
["bitfinex","ETHUSD",1765554689449,10.598702,3101.9,3100.9,0.6803]
["bitfinex","ETHUSD",1765554689648,8.928823,3101.9,3100.9,0.6803]
["bitfinex","ETHUSD",1765554689850,0.58047529,3101.6,3100.8,0.6]
["bitfinex","ETHUSD",1765554690066,5.869187,3101.4,3100.8,0.6]
["bitfinex","ETHUSD",1765554690846,0.70285521,3101.5,3100.8,0.6]
["bitfinex","ETHUSD",1765554690847,0.58047529,3101.1,3100.8,0.6]
["bitfinex","ETHUSD",1765554691063,0.58047529,3101.2,3100.8,0.6]
["bitfinex","ETHUSD",1765554691274,9.361458,3101.1,3100.8,0.6]
["bitfinex","ETHUSD",1765554691455,8.987221,3100.9,3100.8,0.6]
["bitfinex","ETHUSD",1765554691762,5.813965,3100.9,3100.8,0.6]
["bitfinex","ETHUSD",1765554692099,0.58047529,3101.1,3100.8,0.6]
["bitfinex","ETHUSD",1765554692303,19.301322,3101.0,3100.8,0.6]
["bitfinex","ETHUSD",1765554692764,0.60291946,3100.9,3100.8,0.6]
["bitfinex","ETHUSD",1765554692967,8.71483196,3100.9,3100.8,1e-08]
["bitfinex","ETHUSD",1765554693198,8.71483196,3100.9,3100.4,0.6]
["bitfinex","ETHUSD",1765554693199,3.82624929,3100.9,3100.4,0.6]
["bitfinex","ETHUSD",1765554693404,11.820712,3101.2,3100.4,0.6]
["bitfinex","ETHUSD",1765554693698,7.415891,3101.0,3100.4,0.6]
["bitfinex","ETHUSD",1765554693900,2.859872,3101.0,3100.4,0.6]
["bitfinex","ETHUSD",1765554694274,0.70285521,3101.5,3100.5,0.493]
["bitfinex","ETHUSD",1765554694474,0.02244417,3101.8,3100.4,0.6]
["bitfinex","ETHUSD",1765554694475,0.58047529,3101.2,3100.4,0.6]
["bitfinex","ETHUSD",1765554694693,30.0,3101.1,3100.4,0.6]
["bitfinex","ETHUSD",1765554695077,19.531349,3101.1,3100.4,0.6]
["bitfinex","ETHUSD",1765554695281,15.169706,3100.9,3100.4,0.6]
["bitfinex","ETHUSD",1765554695484,8.544752,3100.9,3100.4,0.6]
["bitfinex","ETHUSD",1765554695669,10.634338,3100.7,3100.4,0.6]
["bitfinex","ETHUSD",1765554696111,12.006735,3100.5,3100.4,0.6]
["bitfinex","ETHUSD",1765554696268,5.640489,3100.5,3100.4,0.6]
["bitfinex","ETHUSD",1765554696791,30.60291946,3100.5,3100.4,0.6]
["bitfinex","ETHUSD",1765554697179,30.60291946,3100.5,3099.4,0.56]
["bitfinex","ETHUSD",1765554697180,35.36434346,3100.5,3096.5,0.60999999]
["bitfinex","ETHUSD",1765554697411,2.171467,3098.7,3097.3,6.95023694]
["bitfinex","ETHUSD",1765554697709,0.58047529,3099.6,3097.4,7.58937194]
["bitfinex","ETHUSD",1765554697866,0.405504,3099.2,3097.2,0.56]
["bitfinex","ETHUSD",1765554698070,0.98597929,3098.5,3096.6,0.6803]
["bitfinex","ETHUSD",1765554698311,13.676285,3098.7,3096.8,7.09637194]
["bitfinex","ETHUSD",1765554698475,0.58047529,3098.4,3096.8,10.3254916]
["bitfinex","ETHUSD",1765554698800,13.499921,3097.9,3096.9,0.493]
["bitfinex","ETHUSD",1765554698989,13.818486,3097.7,3096.6,0.1873]
["bitfinex","ETHUSD",1765554699306,13.818486,3097.7,3096.3,0.1873]
["bitfinex","ETHUSD",1765554699307,0.405504,3097.6,3096.3,0.1873]
["bitfinex","ETHUSD",1765554699509,0.405504,3097.3,3095.5,0.493]
["bitfinex","ETHUSD",1765554699709,0.98597929,3096.9,3095.5,0.493]
["bitfinex","ETHUSD",1765554699909,14.907599,3096.8,3095.5,0.493]
["bitfinex","ETHUSD",1765554700203,0.58047529,3096.2,3095.0,1.053]
["bitfinex","ETHUSD",1765554700409,0.58047529,3096.0,3095.0,1.053]
["bitfinex","ETHUSD",1765554700571,10.442418,3096.4,3095.0,0.56]
["bitfinex","ETHUSD",1765554700771,0.56,3096.5,3095.1,0.493]
["bitfinex","ETHUSD",1765554700772,3.690429,3096.2,3095.1,0.493]
["bitfinex","ETHUSD",1765554702010,0.05,3098.9,3096.1,0.1873]
["bitfinex","ETHUSD",1765554702193,30.0,3098.4,3096.1,0.1873]
["bitfinex","ETHUSD",1765554702373,0.05,3098.3,3096.2,0.493]
["bitfinex","ETHUSD",1765554702574,26.268892,3097.6,3096.2,0.493]
["bitfinex","ETHUSD",1765554702906,0.58047529,3097.7,3096.2,0.493]
["bitfinex","ETHUSD",1765554703112,3.022839,3097.4,3096.2,0.493]
["bitfinex","ETHUSD",1765554703273,16.482964,3097.8,3096.2,0.493]
["bitfinex","ETHUSD",1765554703476,0.63047529,3097.5,3096.2,0.493]
["bitfinex","ETHUSD",1765554703810,3.944797,3097.4,3096.2,0.493]
["bitfinex","ETHUSD",1765554703973,0.58047529,3097.2,3096.2,0.493]
["bitfinex","ETHUSD",1765554704169,0.58047529,3097.2,3096.1,0.1873]
["bitfinex","ETHUSD",1765554704400,6.216211,3097.1,3096.1,0.6803]
["bitfinex","ETHUSD",1765554704604,2.923629,3097.8,3096.2,3.22971038]
["bitfinex","ETHUSD",1765554704774,0.61516222,3097.7,3096.2,6.95247589]
["bitfinex","ETHUSD",1765554704967,2.270694,3097.6,3096.3,0.493]
["bitfinex","ETHUSD",1765554705203,3.949272,3098.6,3096.5,7.11905578]
["bitfinex","ETHUSD",1765554705389,3.303056,3098.6,3097.5,0.1873]
["bitfinex","ETHUSD",1765554705591,6.45431954,3098.7,3097.5,0.1873]
["bitfinex","ETHUSD",1765554705771,3.449453,3098.6,3097.6,0.493]
["bitfinex","ETHUSD",1765554705976,2.076755,3098.6,3097.6,0.493]
["bitfinex","ETHUSD",1765554706171,0.05,3099.4,3097.6,0.493]
["bitfinex","ETHUSD",1765554706172,14.165286,3099.2,3097.6,3.72126688]
["bitfinex","ETHUSD",1765554706400,12.674301,3099.2,3097.6,0.493]
["bitfinex","ETHUSD",1765554706569,0.58047529,3099.1,3097.7,0.493]
["bitfinex","ETHUSD",1765554706774,0.58047529,3098.9,3097.7,0.493]
["bitfinex","ETHUSD",1765554707073,2.4533,3098.8,3097.7,0.493]
["bitfinex","ETHUSD",1765554707672,0.38456293,3098.9,3097.7,0.493]
["bitfinex","ETHUSD",1765554707872,0.58047529,3099.0,3097.7,0.493]
["bitfinex","ETHUSD",1765554708099,14.91595,3099.0,3097.7,0.493]
["bitfinex","ETHUSD",1765554708302,10.702375,3099.0,3097.7,0.493]
["bitfinex","ETHUSD",1765554709123,10.702375,3099.0,3097.7,3.72119959]
["bitfinex","ETHUSD",1765554709279,10.702375,3099.0,3095.0,0.00999999]
["bitfinex","ETHUSD",1765554709280,30.0,3098.8,3096.7,0.1873]
["bitfinex","ETHUSD",1765554709476,0.58047529,3097.4,3095.9,0.493]
["bitfinex","ETHUSD",1765554709671,0.58047529,3097.4,3094.9,7.11905578]
["bitfinex","ETHUSD",1765554709672,8.50033,3097.3,3095.7,0.493]
["bitfinex","ETHUSD",1765554709900,0.58047529,3097.1,3095.7,0.493]
["bitfinex","ETHUSD",1765554710110,0.56,3097.6,3094.9,7.11905578]
["bitfinex","ETHUSD",1765554710111,2.873978,3096.3,3094.9,3.23112216]
["bitfinex","ETHUSD",1765554710296,3.2295569,3096.4,3095.1,0.4748]
["bitfinex","ETHUSD",1765554710492,0.58047529,3096.6,3095.1,0.4748]
["bitfinex","ETHUSD",1765554710814,2.724634,3096.5,3095.1,0.4748]
["bitfinex","ETHUSD",1765554711002,3.49643229,3096.6,3095.1,0.4748]
["bitfinex","ETHUSD",1765554711204,0.58047529,3096.3,3095.1,0.4748]
["bitfinex","ETHUSD",1765554711424,13.721059,3096.3,3095.1,0.4748]
["bitfinex","ETHUSD",1765554711585,12.957239,3096.3,3095.1,0.4748]
["bitfinex","ETHUSD",1765554711913,0.99549204,3096.5,3095.1,0.4748]
["bitfinex","ETHUSD",1765554712101,3.22924403,3096.7,3095.2,6.46161798]
["bitfinex","ETHUSD",1765554712306,3.065778,3096.6,3095.2,6.46161798]
["bitfinex","ETHUSD",1765554712623,3.22916004,3096.8,3095.3,0.4748]
["bitfinex","ETHUSD",1765554713132,3.170186,3097.5,3095.3,0.4748]
["bitfinex","ETHUSD",1765554713300,0.05,3097.2,3095.3,0.4748]
["bitfinex","ETHUSD",1765554713617,9.70739549,3097.6,3095.3,0.4748]
["bitfinex","ETHUSD",1765554713618,0.58047529,3097.3,3095.3,0.4748]
["bitfinex","ETHUSD",1765554713782,0.58047529,3097.1,3095.3,0.4748]
["bitfinex","ETHUSD",1765554713984,0.63047529,3097.5,3095.3,0.4748]
["bitfinex","ETHUSD",1765554714185,26.04977,3097.2,3095.4,6.46120048]
["bitfinex","ETHUSD",1765554714387,0.58047529,3096.9,3095.4,3.79060024]
["bitfinex","ETHUSD",1765554714587,9.68585541,3097.3,3094.8,0.1873]
["bitfinex","ETHUSD",1765554714588,3.99048,3096.4,3094.8,0.1873]
["bitfinex","ETHUSD",1765554714885,2.216232,3096.2,3094.9,1.0348]
["bitfinex","ETHUSD",1765554715090,3.545678,3096.3,3094.9,4.26581981]
["bitfinex","ETHUSD",1765554715292,0.58047529,3096.4,3095.2,3.23073674]
["bitfinex","ETHUSD",1765554715500,0.58047529,3096.4,3095.1,3.23087932]
["bitfinex","ETHUSD",1765554715501,9.488355,3096.3,3095.1,3.23087932]
["bitfinex","ETHUSD",1765554715718,9.488355,3096.3,3094.8,3.97850946]
["bitfinex","ETHUSD",1765554715719,0.05,3095.8,3094.8,0.1873]
["bitfinex","ETHUSD",1765554715902,0.05,3096.0,3094.8,0.1873]
["bitfinex","ETHUSD",1765554716088,12.551997,3095.9,3094.8,0.1873]
["bitfinex","ETHUSD",1765554716417,0.58047529,3096.5,3094.9,0.4748]
["bitfinex","ETHUSD",1765554716633,7.03939654,3096.5,3094.9,0.4748]
["bitfinex","ETHUSD",1765554716815,3.50403,3096.4,3094.9,0.4748]
["bitfinex","ETHUSD",1765554717389,6.45873174,3096.6,3094.9,0.4748]
["bitfinex","ETHUSD",1765554717710,16.24213587,3096.6,3096.5,0.195774]
["bitfinex","ETHUSD",1765554717915,16.82261116,3096.6,3096.5,0.195774]
["bitfinex","ETHUSD",1765554718423,25.51289216,3096.6,3096.5,0.195774]
["bitfinex","ETHUSD",1765554718623,25.51289216,3096.6,3096.5,1e-08]
["bitfinex","ETHUSD",1765554720389,3.22923194,3096.8,3096.5,1e-08]
["bitfinex","ETHUSD",1765554720390,0.05,3096.8,3096.5,1e-08]
["bitfinex","ETHUSD",1765554720590,14.497013,3096.6,3096.5,1e-08]
["bitfinex","ETHUSD",1765554720789,4.202016,3096.8,3096.5,1e-08]
["bitfinex","ETHUSD",1765554721019,3.22882696,3097.1,3096.5,1e-08]
["bitfinex","ETHUSD",1765554721225,6.45765392,3097.1,3096.6,0.4748]
["bitfinex","ETHUSD",1765554721421,30.0,3097.4,3096.5,1e-08]
["bitfinex","ETHUSD",1765554721621,0.58047529,3097.3,3096.5,1e-08]
["bitfinex","ETHUSD",1765554721835,3.22841,3097.5,3096.5,1e-08]
["bitfinex","ETHUSD",1765554721990,0.07244417,3097.6,3096.5,0.47480001]
["bitfinex","ETHUSD",1765554722193,10.92878921,3098.6,3097.5,0.193]
["bitfinex","ETHUSD",1765554722194,3.25036439,3098.0,3097.5,0.193]
["bitfinex","ETHUSD",1765554722449,0.02244417,3098.6,3097.6,0.4748]
["bitfinex","ETHUSD",1765554722598,0.02244417,3098.8,3097.6,0.4748]
["bitfinex","ETHUSD",1765554724426,0.02244417,3098.8,3097.7,6.45640312]
["bitfinex","ETHUSD",1765554724637,8.791584,3098.7,3097.7,6.45640312]
["bitfinex","ETHUSD",1765554724816,1.20411162,3098.7,3097.8,0.4748]
["bitfinex","ETHUSD",1765554725016,1.20411162,3098.7,3097.5,0.193]
["bitfinex","ETHUSD",1765554725017,20.585165,3098.5,3097.5,0.193]
["bitfinex","ETHUSD",1765554725223,1.20411162,3098.7,3097.6,3.70310578]
["bitfinex","ETHUSD",1765554725392,0.58047529,3099.1,3097.7,0.4748]
["bitfinex","ETHUSD",1765554725598,0.05,3098.7,3097.7,0.4748]
["bitfinex","ETHUSD",1765554725798,0.405504,3098.0,3096.9,0.193]
["bitfinex","ETHUSD",1765554726009,0.05,3096.7,3096.5,1e-08]
["bitfinex","ETHUSD",1765554726252,34.60685204,3096.6,3096.5,1e-08]
["bitfinex","ETHUSD",1765554726535,34.60685204,3096.6,3094.6,0.4748]
["bitfinex","ETHUSD",1765554726536,10.498158,3095.7,3094.9,0.193]
["bitfinex","ETHUSD",1765554726737,0.05,3096.0,3094.9,0.193]
["bitfinex","ETHUSD",1765554726922,0.58047529,3096.2,3094.9,0.6678]
["bitfinex","ETHUSD",1765554727110,0.58047529,3096.0,3094.9,0.6678]
["bitfinex","ETHUSD",1765554727314,28.738183,3095.9,3094.9,0.193]
["bitfinex","ETHUSD",1765554727537,16.284165,3095.8,3094.9,0.193]
["bitfinex","ETHUSD",1765554727838,16.284165,3095.8,3094.5,0.4748]
["bitfinex","ETHUSD",1765554727839,3.443523,3095.6,3094.5,3.7063265]
["bitfinex","ETHUSD",1765554728242,3.443523,3095.6,3094.2,0.7463]
["bitfinex","ETHUSD",1765554728441,2.66802,3095.7,3094.8,3.23122657]
["bitfinex","ETHUSD",1765554728632,2.66802,3095.7,3094.7,3.23131222]
["bitfinex","ETHUSD",1765554728821,2.66802,3095.7,3094.7,6.4626432]
["bitfinex","ETHUSD",1765554729147,0.05,3094.9,3094.0,3.8320587]
["bitfinex","ETHUSD",1765554729313,7.32508,3094.8,3094.0,0.6]
["bitfinex","ETHUSD",1765554729831,2.575848,3095.2,3094.1,0.6678]
["bitfinex","ETHUSD",1765554730037,0.58047529,3095.1,3094.1,0.6678]
["bitfinex","ETHUSD",1765554730247,12.86235757,3094.8,3094.0,0.6]
["bitfinex","ETHUSD",1765554730450,7.704263,3094.7,3094.0,0.6]
["bitfinex","ETHUSD",1765554730763,0.405504,3094.7,3094.0,0.6]
["bitfinex","ETHUSD",1765554730931,8.75157229,3094.1,3094.0,0.6]
["bitfinex","ETHUSD",1765554731248,5.88618729,3094.1,3094.0,0.6]
["bitfinex","ETHUSD",1765554731448,8.610757,3094.5,3094.0,0.6]
["bitfinex","ETHUSD",1765554731619,0.58047529,3094.4,3094.0,0.6]
["bitfinex","ETHUSD",1765554731820,30.0,3094.1,3094.0,0.6]
["bitfinex","ETHUSD",1765554732142,19.55823329,3094.1,3094.0,0.6]
["bitfinex","ETHUSD",1765554732334,19.55823329,3094.1,3093.5,1e-08]
["bitfinex","ETHUSD",1765554732335,0.05,3093.6,3093.5,1e-08]
["bitfinex","ETHUSD",1765554732510,0.05,3093.6,3091.1,0.193]
["bitfinex","ETHUSD",1765554732511,0.05,3092.3,3091.1,0.193]
["bitfinex","ETHUSD",1765554732710,0.405504,3092.4,3089.7,7.14149995]
["bitfinex","ETHUSD",1765554732711,0.63047529,3091.9,3090.7,0.193]
["bitfinex","ETHUSD",1765554732916,17.213065,3092.4,3091.5,3.23463921]
["bitfinex","ETHUSD",1765554733144,13.565078,3092.4,3090.9,7.11905578]
["bitfinex","ETHUSD",1765554733336,0.58047529,3091.8,3090.9,3.23528218]
["bitfinex","ETHUSD",1765554733532,14.066965,3091.7,3090.7,0.6678]
["bitfinex","ETHUSD",1765554733745,30.0,3091.7,3090.8,3.23538751]
["bitfinex","ETHUSD",1765554733911,0.405504,3092.3,3091.5,3.23467449]
["bitfinex","ETHUSD",1765554733912,6.264834,3092.3,3091.5,3.23467449]
["bitfinex","ETHUSD",1765554734112,0.05,3092.8,3091.6,0.559]
["bitfinex","ETHUSD",1765554734349,19.761822,3092.7,3091.7,3.23445034]
["bitfinex","ETHUSD",1765554734537,4.525453,3092.7,3091.7,6.46891681]
["bitfinex","ETHUSD",1765554734724,26.384074,3093.1,3091.8,0.4748]
["bitfinex","ETHUSD",1765554734923,26.384074,3093.1,3091.7,6.46891681]
["bitfinex","ETHUSD",1765554734924,9.764567,3091.6,3090.7,0.193]
["bitfinex","ETHUSD",1765554735125,0.58047529,3091.5,3089.2,0.6]
["bitfinex","ETHUSD",1765554735325,4.910191,3091.3,3089.9,0.6678]
["bitfinex","ETHUSD",1765554735523,1.0314567,3091.5,3090.0,0.4748]
["bitfinex","ETHUSD",1765554735524,23.543073,3091.4,3090.0,0.4748]
["bitfinex","ETHUSD",1765554735738,11.753656,3091.4,3090.0,0.4748]
["bitfinex","ETHUSD",1765554735937,19.770798,3091.2,3090.0,0.4748]
["bitfinex","ETHUSD",1765554736273,30.0,3090.0,3089.8,0.003]
["bitfinex","ETHUSD",1765554736414,0.05,3090.2,3089.8,0.003]
["bitfinex","ETHUSD",1765554736619,30.63047529,3089.9,3089.8,0.003]
["bitfinex","ETHUSD",1765554736848,2.894628,3090.0,3089.8,0.003]
["bitfinex","ETHUSD",1765554737044,6.741178,3090.0,3089.8,0.003]
["bitfinex","ETHUSD",1765554737245,0.455504,3089.9,3089.8,0.003]
["bitfinex","ETHUSD",1765554737446,14.81965129,3089.9,3089.8,0.003]
["bitfinex","ETHUSD",1765554738251,6.236502,3089.9,3089.8,0.003]
["bitfinex","ETHUSD",1765554738456,29.768257,3089.9,3089.8,0.003]
["bitfinex","ETHUSD",1765554738659,27.53950929,3089.9,3089.8,0.003]
["bitfinex","ETHUSD",1765554738819,30.35150775,3089.9,3089.8,0.003]
["bitfinex","ETHUSD",1765554739220,30.35150775,3089.9,3089.2,0.6]
["bitfinex","ETHUSD",1765554739221,26.336515,3089.3,3089.2,0.016187]
["bitfinex","ETHUSD",1765554739423,11.02246829,3089.3,3089.2,0.016187]
["bitfinex","ETHUSD",1765554739626,11.47463468,3089.3,3089.2,1e-08]
["bitfinex","ETHUSD",1765554739852,9.19093629,3089.3,3089.2,1e-08]
["bitfinex","ETHUSD",1765554740058,10.34339976,3089.3,3089.2,1e-08]
["bitfinex","ETHUSD",1765554740363,35.37542201,3089.3,3089.2,1e-08]
["bitfinex","ETHUSD",1765554740715,31.03597929,3088.9,3088.8,0.99697156]
["bitfinex","ETHUSD",1765554740952,0.45411387,3089.8,3088.9,0.4554]
["bitfinex","ETHUSD",1765554741162,0.05,3091.2,3089.7,8.59345207]
["bitfinex","ETHUSD",1765554741453,4.323198,3091.2,3090.2,0.1896]
["bitfinex","ETHUSD",1765554741618,4.80013996,3091.4,3090.3,0.56]
["bitfinex","ETHUSD",1765554741819,0.02244417,3091.4,3090.3,0.4554]
["bitfinex","ETHUSD",1765554742266,2.049668,3091.3,3090.4,0.56]
["bitfinex","ETHUSD",1765554742420,0.02244417,3091.4,3090.4,13.50329157]
["bitfinex","ETHUSD",1765554742763,2.430041,3093.0,3091.2,21.970102]
["bitfinex","ETHUSD",1765554743062,3.409977,3093.9,3091.9,21.970102]
["bitfinex","ETHUSD",1765554743265,0.05,3094.7,3092.5,21.970102]
["bitfinex","ETHUSD",1765554743546,3.1512,3094.6,3093.2,21.970102]
["bitfinex","ETHUSD",1765554743750,17.369475,3093.9,3092.1,0.4554]
["bitfinex","ETHUSD",1765554743927,23.170415,3093.5,3092.2,0.56]
["bitfinex","ETHUSD",1765554744126,0.05,3094.1,3092.2,0.56]
["bitfinex","ETHUSD",1765554744338,19.482978,3094.4,3092.4,12.93493724]
["bitfinex","ETHUSD",1765554744520,15.956832,3094.4,3092.5,21.970102]
["bitfinex","ETHUSD",1765554744721,0.56,3095.6,3092.5,21.970102]
["bitfinex","ETHUSD",1765554744722,6.772371,3095.0,3092.7,21.970102]
["bitfinex","ETHUSD",1765554744941,6.849191,3094.4,3092.8,0.56]
["bitfinex","ETHUSD",1765554745141,30.0,3093.7,3092.3,3.689183]
["bitfinex","ETHUSD",1765554745346,0.58047529,3093.6,3092.4,0.56]
["bitfinex","ETHUSD",1765554745541,30.0,3093.3,3092.5,0.56]
["bitfinex","ETHUSD",1765554745744,0.52612653,3094.2,3092.5,0.56]
["bitfinex","ETHUSD",1765554745745,0.1667,3095.4,3093.9,0.1896]
["bitfinex","ETHUSD",1765554745953,3.8591,3095.7,3094.0,1.0154]
["bitfinex","ETHUSD",1765554746160,2.684417,3095.5,3094.0,1.0154]
["bitfinex","ETHUSD",1765554746459,14.726863,3095.7,3094.3,21.970102]
["bitfinex","ETHUSD",1765554746756,14.580926,3095.7,3094.3,21.970102]
["bitfinex","ETHUSD",1765554746955,14.580926,3095.7,3094.4,0.56]
["bitfinex","ETHUSD",1765554747452,9.643037,3095.7,3094.4,0.56]
["bitfinex","ETHUSD",1765554747656,6.404251,3096.1,3094.5,0.4554]
["bitfinex","ETHUSD",1765554748320,27.74153,3095.9,3094.7,6.46266196]
["bitfinex","ETHUSD",1765554748523,0.5164,3096.0,3094.7,6.46266196]
["bitfinex","ETHUSD",1765554748524,30.0,3095.7,3094.8,0.56]
["bitfinex","ETHUSD",1765554748724,30.0,3095.9,3094.8,0.56]
["bitfinex","ETHUSD",1765554748950,25.251379,3096.1,3094.9,0.56]
["bitfinex","ETHUSD",1765554749153,11.867057,3096.1,3094.9,0.56]
["bitfinex","ETHUSD",1765554749555,11.867057,3096.1,3095.0,0.56]
["bitfinex","ETHUSD",1765554749925,1.1917057,3096.1,3095.1,0.56]
["bitfinex","ETHUSD",1765554750128,0.58047529,3096.0,3094.8,0.4554]
["bitfinex","ETHUSD",1765554750327,30.0,3095.9,3095.0,3.23101777]
["bitfinex","ETHUSD",1765554750536,30.0,3096.1,3095.0,6.46203554]
["bitfinex","ETHUSD",1765554750959,23.623249,3096.1,3095.0,6.46203554]
["bitfinex","ETHUSD",1765554751166,30.0,3095.9,3095.0,6.46203554]
["bitfinex","ETHUSD",1765554751531,6.770004,3094.9,3094.5,0.56]
["bitfinex","ETHUSD",1765554751832,0.0161624,3095.4,3094.5,0.56]
["bitfinex","ETHUSD",1765554751833,30.0,3095.1,3094.5,0.56]
["bitfinex","ETHUSD",1765554752126,5.568517,3095.4,3094.9,3.23109571]
["bitfinex","ETHUSD",1765554752364,0.0161624,3095.6,3095.0,3.23101343]
["bitfinex","ETHUSD",1765554752365,14.079808,3095.5,3095.0,3.23101343]
["bitfinex","ETHUSD",1765554752574,11.237209,3096.4,3095.5,0.1896]
["bitfinex","ETHUSD",1765554752860,30.0,3096.6,3095.6,0.559]
["bitfinex","ETHUSD",1765554753061,0.0161624,3096.1,3094.5,0.1896]
["bitfinex","ETHUSD",1765554753363,17.407248,3094.7,3093.7,6.46475094]
["bitfinex","ETHUSD",1765554753529,5.876958,3094.7,3093.7,6.46475094]
["bitfinex","ETHUSD",1765554753863,7.162698,3094.9,3093.7,6.46475094]
["bitfinex","ETHUSD",1765554754249,8.59345207,3096.4,3093.7,6.46475094]
["bitfinex","ETHUSD",1765554754250,0.05,3095.7,3093.9,6.46433304]
["bitfinex","ETHUSD",1765554754441,0.58047529,3095.6,3094.0,0.559]
["bitfinex","ETHUSD",1765554754765,0.0161624,3095.1,3094.1,0.559]
["bitfinex","ETHUSD",1765554754969,0.05,3095.4,3094.1,0.7486]
["bitfinex","ETHUSD",1765554755137,23.140869,3095.3,3094.1,0.7486]
["bitfinex","ETHUSD",1765554755529,4.30681,3095.2,3094.1,0.7486]
["bitfinex","ETHUSD",1765554755765,3.782511,3095.3,3094.2,0.4554]
["bitfinex","ETHUSD",1765554756149,3.782511,3095.3,3094.1,0.1896]
["bitfinex","ETHUSD",1765554756150,10.855673,3094.8,3094.3,0.559]
["bitfinex","ETHUSD",1765554756352,10.855673,3094.8,3094.2,3.23185314]
["bitfinex","ETHUSD",1765554756353,6.074153,3094.8,3094.2,3.23185314]
["bitfinex","ETHUSD",1765554756553,6.074153,3094.8,3094.3,0.559]
["bitfinex","ETHUSD",1765554756862,0.0161624,3095.2,3094.3,0.559]
["bitfinex","ETHUSD",1765554757039,4.110922,3095.1,3094.4,0.559]
["bitfinex","ETHUSD",1765554757469,0.0161624,3095.2,3094.4,0.559]
["bitfinex","ETHUSD",1765554757470,0.0161624,3095.2,3094.4,1.0144]
["bitfinex","ETHUSD",1765554757763,0.0161624,3095.2,3094.4,2.40858126]
["bitfinex","ETHUSD",1765554758069,0.0161624,3095.2,3094.5,0.4554]
["bitfinex","ETHUSD",1765554758564,0.0161624,3095.7,3094.5,0.4554]
["bitfinex","ETHUSD",1765554758565,0.0161624,3095.9,3094.6,12.9257416]
["bitfinex","ETHUSD",1765554758734,7.971231,3095.8,3094.6,6.4628708]
["bitfinex","ETHUSD",1765554758937,9.376935,3095.6,3094.6,6.4628708]
["bitfinex","ETHUSD",1765554759133,0.0161624,3095.7,3094.7,0.559]
["bitfinex","ETHUSD",1765554759463,15.656038,3095.6,3094.7,1.0144]
["bitfinex","ETHUSD",1765554759868,15.656038,3095.6,3094.7,0.4554]
["bitfinex","ETHUSD",1765554760166,6.370401,3095.6,3094.8,0.559]
["bitfinex","ETHUSD",1765554760670,0.0161624,3095.7,3094.9,6.46224432]
["bitfinex","ETHUSD",1765554761267,0.0161624,3095.7,3094.2,3.23183631]
["bitfinex","ETHUSD",1765554761268,0.0161624,3095.4,3094.2,3.23183631]
["bitfinex","ETHUSD",1765554761568,0.58047529,3095.2,3094.2,0.4554]
["bitfinex","ETHUSD",1765554761764,9.012275,3095.1,3094.4,3.231609]
["bitfinex","ETHUSD",1765554761968,6.726905,3095.1,3094.2,0.4554]
["bitfinex","ETHUSD",1765554762137,16.939196,3095.0,3094.3,0.559]
["bitfinex","ETHUSD",1765554762340,0.05,3094.0,3092.5,0.4554]
["bitfinex","ETHUSD",1765554762665,30.0,3094.7,3092.6,0.559]
["bitfinex","ETHUSD",1765554762666,0.58047529,3093.4,3092.6,0.559]
["bitfinex","ETHUSD",1765554762844,0.58047529,3093.0,3092.6,0.559]
["bitfinex","ETHUSD",1765554763046,23.771487,3092.9,3091.7,0.1896]
["bitfinex","ETHUSD",1765554763269,12.710948,3092.8,3092.0,3.2341404]
["bitfinex","ETHUSD",1765554763436,12.710948,3092.8,3092.1,0.559]
["bitfinex","ETHUSD",1765554763974,14.862,3092.4,3092.2,0.559]
["bitfinex","ETHUSD",1765554764141,5.843804,3092.7,3092.2,0.559]
["bitfinex","ETHUSD",1765554764467,0.05,3093.6,3092.3,0.4554]
["bitfinex","ETHUSD",1765554764669,0.05,3093.6,3091.6,0.4554]
["bitfinex","ETHUSD",1765554764670,0.58047529,3093.4,3091.6,0.4554]
["bitfinex","ETHUSD",1765554764867,15.928313,3093.2,3092.2,3.23387657]
["bitfinex","ETHUSD",1765554765066,23.9863504,3093.1,3092.2,3.23387657]
["bitfinex","ETHUSD",1765554765268,23.9863504,3093.1,3091.6,0.4554]
["bitfinex","ETHUSD",1765554765269,0.59663769,3092.9,3091.6,0.4554]
["bitfinex","ETHUSD",1765554765467,30.0,3092.8,3091.7,0.559]
["bitfinex","ETHUSD",1765554765674,30.0,3092.8,3091.8,3.79332888]
["bitfinex","ETHUSD",1765554765884,2.4191,3092.8,3092.3,3.23383889]
["bitfinex","ETHUSD",1765554766037,0.0161624,3092.9,3092.3,6.46767778]
["bitfinex","ETHUSD",1765554766241,0.5164,3093.6,3092.3,6.46767778]
["bitfinex","ETHUSD",1765554766242,0.0161624,3093.7,3092.8,0.1896]
["bitfinex","ETHUSD",1765554766441,0.0161624,3093.7,3091.8,3.79326946]
["bitfinex","ETHUSD",1765554766442,5.36344,3093.2,3092.7,0.559]
["bitfinex","ETHUSD",1765554766686,5.36344,3093.2,3091.8,3.68968654]
["bitfinex","ETHUSD",1765554766849,30.0,3093.0,3092.4,3.23373431]
["bitfinex","ETHUSD",1765554767212,30.0,3093.0,3090.3,0.1896]
["bitfinex","ETHUSD",1765554767213,0.1143,3091.9,3090.3,0.1896]
["bitfinex","ETHUSD",1765554767475,28.843509,3091.6,3090.4,0.559]
["bitfinex","ETHUSD",1765554767906,11.157765,3091.6,3090.4,1.0144]
["bitfinex","ETHUSD",1765554768239,0.4664,3091.5,3090.0,6.4724919]
["bitfinex","ETHUSD",1765554768455,0.4664,3091.5,3089.5,3.23676317]
["bitfinex","ETHUSD",1765554768456,0.58047529,3090.9,3089.5,3.23676317]
["bitfinex","ETHUSD",1765554768660,0.58047529,3090.9,3089.6,0.559]
["bitfinex","ETHUSD",1765554768661,4.977935,3090.8,3089.6,0.559]
["bitfinex","ETHUSD",1765554768856,0.58047529,3091.5,3089.6,1.0144]
["bitfinex","ETHUSD",1765554769063,30.0,3091.4,3089.6,1.0144]
["bitfinex","ETHUSD",1765554769352,10.55871229,3091.6,3089.7,0.4554]
["bitfinex","ETHUSD",1765554769560,27.846227,3091.5,3089.7,0.4554]
["bitfinex","ETHUSD",1765554769883,2.84267023,3091.5,3089.8,0.559]
["bitfinex","ETHUSD",1765554770184,0.63047529,3091.3,3089.5,6.97173287]
["bitfinex","ETHUSD",1765554770353,30.4531,3091.4,3089.6,0.4982]
["bitfinex","ETHUSD",1765554770354,0.05,3090.8,3089.6,0.4982]
["bitfinex","ETHUSD",1765554770550,0.405504,3091.1,3088.8,0.99697156]
["bitfinex","ETHUSD",1765554770551,22.890899,3090.2,3088.8,0.99697156]
["bitfinex","ETHUSD",1765554770751,0.405504,3090.5,3088.8,0.99697156]
["bitfinex","ETHUSD",1765554770752,0.58047529,3089.7,3088.8,0.99697156]
["bitfinex","ETHUSD",1765554770992,30.0,3089.8,3088.8,0.99697156]
["bitfinex","ETHUSD",1765554770993,2.928734,3089.3,3088.8,0.99697156]
["bitfinex","ETHUSD",1765554771198,0.58047529,3089.6,3088.8,0.99697156]
["bitfinex","ETHUSD",1765554771355,2.5151,3089.3,3088.8,0.99697156]
["bitfinex","ETHUSD",1765554771556,11.582291,3090.2,3088.9,0.1892]
["bitfinex","ETHUSD",1765554771752,11.582291,3090.2,3089.0,3.23726011]
["bitfinex","ETHUSD",1765554771753,18.033816,3090.0,3089.0,3.23726011]
["bitfinex","ETHUSD",1765554771984,30.58047529,3089.8,3089.7,0.03236]
["bitfinex","ETHUSD",1765554772205,26.03190429,3089.8,3089.7,0.03236]
["bitfinex","ETHUSD",1765554772374,16.41204629,3089.8,3089.7,0.03236]
["bitfinex","ETHUSD",1765554772577,13.33402143,3089.8,3089.7,0.03236]
["bitfinex","ETHUSD",1765554772895,0.46966013,3089.8,3089.7,0.03236]
["bitfinex","ETHUSD",1765554773204,11.93392442,3089.8,3089.7,0.03236]
["bitfinex","ETHUSD",1765554773717,30.0,3088.9,3088.3,0.03892139]
["bitfinex","ETHUSD",1765554773861,0.58047529,3088.6,3088.3,0.03892139]
["bitfinex","ETHUSD",1765554774062,3.391335,3088.5,3088.3,0.03892139]
["bitfinex","ETHUSD",1765554774257,8.856314,3089.1,3088.3,0.03892139]
["bitfinex","ETHUSD",1765554774456,2.06442,3088.8,3088.3,0.59892139]
["bitfinex","ETHUSD",1765554774894,0.58047529,3089.4,3088.3,7.57315933]
["bitfinex","ETHUSD",1765554774895,20.154789,3089.4,3088.3,7.57315933]
["bitfinex","ETHUSD",1765554775093,18.172296,3089.8,3088.3,10.81118672]
["bitfinex","ETHUSD",1765554775309,6.697084,3089.7,3088.4,1.0582]
["bitfinex","ETHUSD",1765554775487,3.028943,3090.1,3088.5,0.53057817]
["bitfinex","ETHUSD",1765554775671,12.460813,3090.3,3088.5,0.4982]
["bitfinex","ETHUSD",1765554775857,13.236689,3090.8,3088.5,0.4982]
["bitfinex","ETHUSD",1765554776062,0.05,3090.5,3088.6,0.56]
["bitfinex","ETHUSD",1765554776382,17.522111,3090.0,3088.5,0.4982]
["bitfinex","ETHUSD",1765554776579,25.913015,3089.6,3088.6,3.79771287]
["bitfinex","ETHUSD",1765554776781,19.160023,3089.4,3088.5,3.23781692]
["bitfinex","ETHUSD",1765554776986,19.067771,3089.6,3088.6,0.56]
["bitfinex","ETHUSD",1765554777202,3.23561767,3090.6,3088.6,1.48780169]
["bitfinex","ETHUSD",1765554777509,30.0,3090.6,3089.5,0.1892]
["bitfinex","ETHUSD",1765554777668,25.430213,3090.6,3089.6,0.56]
["bitfinex","ETHUSD",1765554777854,18.591175,3090.6,3089.6,0.56]
["bitfinex","ETHUSD",1765554778307,18.591175,3090.6,3089.1,0.1892]
["bitfinex","ETHUSD",1765554778496,3.502502,3090.2,3089.3,3.23697925]
["bitfinex","ETHUSD",1765554778699,3.502502,3090.2,3089.2,6.47413632]
["bitfinex","ETHUSD",1765554778899,7.907248,3090.1,3089.2,3.73525229]
["bitfinex","ETHUSD",1765554779203,0.58047529,3090.2,3089.2,6.97233632]
["bitfinex","ETHUSD",1765554779204,8.458222,3090.2,3089.2,6.97233632]
["bitfinex","ETHUSD",1765554779490,21.572747,3090.3,3089.2,6.97233632]
["bitfinex","ETHUSD",1765554779683,21.572747,3090.3,3089.3,0.56]
["bitfinex","ETHUSD",1765554779883,24.09891635,3090.3,3089.2,3.73525229]
["bitfinex","ETHUSD",1765554780062,19.768604,3090.2,3089.3,0.56]
["bitfinex","ETHUSD",1765554780268,17.470568,3090.2,3089.2,0.4982]
["bitfinex","ETHUSD",1765554780464,12.9505,3089.6,3088.3,3.27691087]
["bitfinex","ETHUSD",1765554780784,7.836412,3089.7,3088.4,0.4982]
["bitfinex","ETHUSD",1765554780987,12.39798,3089.4,3088.4,1.0582]
["bitfinex","ETHUSD",1765554781189,15.866126,3089.5,3088.4,0.4982]
["bitfinex","ETHUSD",1765554781490,0.58047529,3089.4,3088.5,0.56]
["bitfinex","ETHUSD",1765554781686,13.249141,3089.3,3088.5,0.56]
["bitfinex","ETHUSD",1765554781893,6.5224919,3090.0,3088.5,0.56]
["bitfinex","ETHUSD",1765554781894,20.504829,3090.2,3088.6,0.4982]
["bitfinex","ETHUSD",1765554782088,0.05,3090.6,3088.6,0.4982]
["bitfinex","ETHUSD",1765554782286,9.7062249,3090.8,3088.7,0.56]
["bitfinex","ETHUSD",1765554782287,0.58047529,3089.9,3088.7,0.56]
["bitfinex","ETHUSD",1765554782489,6.4708166,3090.8,3088.8,6.47500646]
["bitfinex","ETHUSD",1765554782677,13.682815,3090.6,3088.8,10.21070969]
["bitfinex","ETHUSD",1765554783002,30.0,3090.4,3088.9,0.6874]
["bitfinex","ETHUSD",1765554783178,28.30899,3090.4,3088.9,0.6874]
["bitfinex","ETHUSD",1765554783361,0.58047529,3090.5,3088.9,0.1892]
["bitfinex","ETHUSD",1765554783362,30.58047529,3090.3,3088.9,0.1892]
["bitfinex","ETHUSD",1765554783562,4.852336,3089.9,3088.9,0.7492]
["bitfinex","ETHUSD",1765554783773,0.05,3090.4,3088.9,0.7492]
["bitfinex","ETHUSD",1765554783774,8.850979,3090.0,3088.9,1.2474]
["bitfinex","ETHUSD",1765554783980,8.559378,3090.0,3089.0,0.4982]
["bitfinex","ETHUSD",1765554784198,3.4675,3090.0,3089.0,0.4982]
["bitfinex","ETHUSD",1765554784409,23.223714,3090.6,3089.0,0.4982]
["bitfinex","ETHUSD",1765554784613,14.095827,3090.4,3089.1,9.71156646]
["bitfinex","ETHUSD",1765554784775,8.706882,3090.8,3089.2,1.34469918]
["bitfinex","ETHUSD",1765554784969,8.706882,3090.8,3089.3,1.0582]
["bitfinex","ETHUSD",1765554784970,7.375318,3090.8,3089.3,1.0582]
["bitfinex","ETHUSD",1765554785171,5.193317,3090.9,3089.3,1.0582]
["bitfinex","ETHUSD",1765554785503,2.177097,3091.2,3089.4,0.4982]
["bitfinex","ETHUSD",1765554785680,2.105041,3091.2,3089.5,0.96385052]
["bitfinex","ETHUSD",1765554785999,30.0,3091.0,3089.5,0.96385052]
["bitfinex","ETHUSD",1765554786192,22.193081,3090.8,3089.3,0.56]
["bitfinex","ETHUSD",1765554786369,15.213994,3090.8,3089.6,0.4982]
["bitfinex","ETHUSD",1765554786570,6.47102598,3090.7,3089.6,0.4982]
["bitfinex","ETHUSD",1765554786771,6.47102598,3090.7,3089.2,3.23707309]
["bitfinex","ETHUSD",1765554786772,0.58047529,3090.3,3089.2,3.23707309]
["bitfinex","ETHUSD",1765554787081,5.315272,3090.4,3089.0,0.4982]
["bitfinex","ETHUSD",1765554787082,0.58047529,3090.4,3089.0,0.4982]
["bitfinex","ETHUSD",1765554787318,0.05,3090.0,3087.7,0.003]
["bitfinex","ETHUSD",1765554787521,0.05,3090.0,3088.6,0.56]
["bitfinex","ETHUSD",1765554787522,0.58047529,3089.7,3088.6,0.56]
["bitfinex","ETHUSD",1765554787811,11.400941,3089.8,3088.6,0.56]
["bitfinex","ETHUSD",1765554788011,1.03357529,3089.7,3088.6,0.56]
["bitfinex","ETHUSD",1765554788313,30.0,3089.2,3088.1,0.56]
["bitfinex","ETHUSD",1765554788474,0.58047529,3089.3,3088.1,0.56]
["bitfinex","ETHUSD",1765554788684,26.64063029,3089.0,3088.1,0.56]
["bitfinex","ETHUSD",1765554788895,23.126451,3088.7,3088.1,0.56]
["bitfinex","ETHUSD",1765554789089,4.697743,3088.9,3088.1,3.79816944]
["bitfinex","ETHUSD",1765554789385,2.125,3089.3,3088.3,3.77512835]
["bitfinex","ETHUSD",1765554789599,2.125,3089.3,3088.3,3.77514275]
["bitfinex","ETHUSD",1765554789914,3.2369622,3089.4,3088.4,0.4982]
["bitfinex","ETHUSD",1765554790087,3.322438,3089.3,3088.4,0.4982]
["bitfinex","ETHUSD",1765554790310,3.322438,3089.3,3088.5,0.56]
["bitfinex","ETHUSD",1765554790595,0.58047529,3089.2,3088.3,0.03892139]
["bitfinex","ETHUSD",1765554790902,4.484918,3088.8,3088.3,0.03892139]
["bitfinex","ETHUSD",1765554791071,16.568348,3088.4,3088.3,0.03892139]
["bitfinex","ETHUSD",1765554791271,4.5553738,3088.4,3088.3,0.03892139]
["bitfinex","ETHUSD",1765554791471,4.5553738,3088.4,3087.2,0.4982]
["bitfinex","ETHUSD",1765554791472,0.405504,3087.3,3083.3,3.24317762]
["bitfinex","ETHUSD",1765554791676,30.0,3085.8,3083.9,3.24263989]
["bitfinex","ETHUSD",1765554791882,1.03357529,3085.7,3083.8,0.56]
["bitfinex","ETHUSD",1765554792103,0.58047529,3085.4,3083.3,6.4865566]
["bitfinex","ETHUSD",1765554792304,6.944749,3084.5,3083.3,6.4865566]
["bitfinex","ETHUSD",1765554792503,0.39462503,3085.3,3083.3,6.4865566]
["bitfinex","ETHUSD",1765554792504,10.028282,3085.1,3083.3,9.7280349]
["bitfinex","ETHUSD",1765554792694,13.348878,3085.0,3083.3,9.7280349]
["bitfinex","ETHUSD",1765554792895,30.0,3084.3,3081.9,3.24771622]
["bitfinex","ETHUSD",1765554793095,25.663352,3083.9,3081.9,0.003]
["bitfinex","ETHUSD",1765554793295,0.58047529,3084.8,3083.2,6.48676698]
["bitfinex","ETHUSD",1765554793296,0.58047529,3084.7,3083.2,6.48676698]
["bitfinex","ETHUSD",1765554793493,0.63047529,3085.0,3083.2,6.48676698]
["bitfinex","ETHUSD",1765554793494,4.078261,3084.6,3083.2,6.48676698]
["bitfinex","ETHUSD",1765554793804,0.58047529,3084.3,3082.4,4.71469339]
["bitfinex","ETHUSD",1765554794003,0.58047529,3084.3,3083.0,3.24348982]
["bitfinex","ETHUSD",1765554794206,18.15189143,3084.2,3082.4,1.47055785]
["bitfinex","ETHUSD",1765554794410,0.05,3084.0,3082.5,6.48824006]
["bitfinex","ETHUSD",1765554794720,5.321074,3083.8,3082.5,6.98644006]
["bitfinex","ETHUSD",1765554794877,0.1951,3084.1,3082.4,1.47055785]
["bitfinex","ETHUSD",1765554794878,9.429332,3083.6,3082.4,4.71469243]
["bitfinex","ETHUSD",1765554795073,0.05,3083.3,3082.4,1.47055785]
["bitfinex","ETHUSD",1765554795305,4.59253,3083.6,3082.4,1.47055785]
["bitfinex","ETHUSD",1765554795306,15.152999,3083.6,3082.4,4.71476881]
["bitfinex","ETHUSD",1765554795504,15.152999,3083.6,3082.4,1.47055785]
["bitfinex","ETHUSD",1765554795680,3.464,3083.6,3082.5,3.24410761]
["bitfinex","ETHUSD",1765554795876,0.4531,3084.5,3082.5,6.98642764]
["bitfinex","ETHUSD",1765554796077,25.094248,3084.3,3082.6,0.4982]
["bitfinex","ETHUSD",1765554796299,5.39177,3084.0,3082.6,0.56]
["bitfinex","ETHUSD",1765554796506,2.807155,3083.9,3082.7,0.4982]
["bitfinex","ETHUSD",1765554796706,11.506135,3084.0,3082.8,3.24380433]
["bitfinex","ETHUSD",1765554796913,4.883128,3084.0,3082.8,3.24380433]
["bitfinex","ETHUSD",1765554797209,7.087511,3084.1,3082.8,6.48760866]
["bitfinex","ETHUSD",1765554797407,0.05,3084.6,3082.8,6.48760866]
["bitfinex","ETHUSD",1765554797408,3.24167255,3084.9,3083.0,7.17738309]
["bitfinex","ETHUSD",1765554797575,3.029006,3084.8,3082.9,1.19168087]
["bitfinex","ETHUSD",1765554797774,3.029006,3084.8,3082.8,9.73141299]
["bitfinex","ETHUSD",1765554797775,30.0,3084.6,3082.8,6.48760866]
["bitfinex","ETHUSD",1765554798110,0.58047529,3084.7,3082.9,0.56]
["bitfinex","ETHUSD",1765554798111,0.58047529,3084.0,3082.9,0.56]
["bitfinex","ETHUSD",1765554798405,13.978821,3083.9,3082.9,0.56]
["bitfinex","ETHUSD",1765554798612,16.181191,3084.1,3082.9,0.56]
["bitfinex","ETHUSD",1765554798796,16.512638,3084.4,3083.0,6.4871878]
["bitfinex","ETHUSD",1765554799007,10.775228,3084.1,3082.9,0.56]
["bitfinex","ETHUSD",1765554799309,7.591023,3085.3,3083.4,7.17738309]
["bitfinex","ETHUSD",1765554799522,2.218485,3085.9,3083.6,0.405504]
["bitfinex","ETHUSD",1765554799680,2.218485,3085.9,3083.7,1.0541]
["bitfinex","ETHUSD",1765554799879,14.042344,3085.7,3083.8,1.38414831]
["bitfinex","ETHUSD",1765554800190,1.3552392,3085.8,3083.8,0.561]
["bitfinex","ETHUSD",1765554800191,6.757662,3085.2,3083.8,0.561]
["bitfinex","ETHUSD",1765554800385,2.708936,3085.4,3083.9,0.4502]
["bitfinex","ETHUSD",1765554800616,0.05,3086.5,3083.9,0.4502]
["bitfinex","ETHUSD",1765554800617,3.145312,3085.7,3084.0,7.17738309]
["bitfinex","ETHUSD",1765554800783,0.05,3086.6,3084.3,12.96890704]
["bitfinex","ETHUSD",1765554800988,5.449546,3086.4,3084.7,7.17738309]
["bitfinex","ETHUSD",1765554801187,11.268827,3086.5,3084.7,7.17738309]
["bitfinex","ETHUSD",1765554801522,2.132261,3087.3,3085.3,7.17738309]
["bitfinex","ETHUSD",1765554801826,0.5417,3087.7,3084.8,0.4502]
["bitfinex","ETHUSD",1765554801827,19.745516,3087.5,3085.8,7.17738309]
["bitfinex","ETHUSD",1765554802125,0.05,3089.0,3087.6,0.1851]
["bitfinex","ETHUSD",1765554802327,3.44199761,3089.8,3087.7,0.561]
["bitfinex","ETHUSD",1765554802328,4.81118,3089.7,3087.7,0.561]
["bitfinex","ETHUSD",1765554802489,4.81118,3089.7,3087.8,7.17738309]
["bitfinex","ETHUSD",1765554802693,0.0161624,3089.8,3088.3,7.17738309]
["bitfinex","ETHUSD",1765554802905,0.5771624,3090.8,3088.3,7.17738309]
["bitfinex","ETHUSD",1765554802906,5.832391,3090.6,3088.4,12.95169016]
["bitfinex","ETHUSD",1765554803119,0.97712852,3090.5,3088.5,2.89770337]
["bitfinex","ETHUSD",1765554803291,0.0161624,3090.5,3088.8,7.17738309]
["bitfinex","ETHUSD",1765554803688,0.4917,3090.4,3088.5,0.4502]
["bitfinex","ETHUSD",1765554803893,15.271449,3090.3,3088.9,0.561]
["bitfinex","ETHUSD",1765554804118,30.0,3089.9,3088.1,3.23820003]
["bitfinex","ETHUSD",1765554804320,0.58047529,3089.4,3088.2,0.562]
["bitfinex","ETHUSD",1765554804525,0.05,3089.8,3088.3,3.2380234]
["bitfinex","ETHUSD",1765554804765,0.05,3089.8,3088.2,0.562]
["bitfinex","ETHUSD",1765554804766,0.58047529,3089.2,3087.6,0.1851]
["bitfinex","ETHUSD",1765554805037,0.58047529,3089.2,3087.6,0.7471]
["bitfinex","ETHUSD",1765554805038,9.904919,3088.8,3087.6,0.7471]
["bitfinex","ETHUSD",1765554805326,9.904919,3088.8,3087.1,3.23924046]
["bitfinex","ETHUSD",1765554805327,0.05,3088.5,3087.1,3.23924046]
["bitfinex","ETHUSD",1765554805535,0.58047529,3088.1,3086.9,0.562]
["bitfinex","ETHUSD",1765554805693,0.05,3087.6,3086.9,0.562]
["bitfinex","ETHUSD",1765554806040,0.58047529,3087.2,3086.9,0.562]
["bitfinex","ETHUSD",1765554806224,0.58047529,3087.3,3086.9,0.562]
["bitfinex","ETHUSD",1765554806429,6.362424,3087.2,3086.9,0.562]
["bitfinex","ETHUSD",1765554806637,30.0,3087.0,3085.0,0.4502]
["bitfinex","ETHUSD",1765554806936,30.0,3087.0,3084.5,0.0161624]
["bitfinex","ETHUSD",1765554806937,0.58047529,3086.1,3084.5,6.93423306]
["bitfinex","ETHUSD",1765554807135,0.58047529,3086.1,3085.1,0.562]
["bitfinex","ETHUSD",1765554807457,3.448426,3086.0,3085.1,0.562]
["bitfinex","ETHUSD",1765554807655,9.72037713,3086.3,3085.1,0.562]
["bitfinex","ETHUSD",1765554807656,7.81353,3086.3,3085.1,0.562]
["bitfinex","ETHUSD",1765554807948,10.965844,3086.3,3084.6,0.4502]
["bitfinex","ETHUSD",1765554808153,15.398852,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765554808309,17.33265629,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765554808510,16.7683434,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765554808711,2.028243,3086.8,3086.0,0.002]
["bitfinex","ETHUSD",1765554809015,0.0161624,3087.5,3086.2,0.58047529]
["bitfinex","ETHUSD",1765554809315,0.0161624,3087.5,3086.3,0.561]
["bitfinex","ETHUSD",1765554809727,0.0161624,3087.5,3086.4,0.4502]
["bitfinex","ETHUSD",1765554809935,0.0161624,3087.5,3086.7,7.17738309]
["bitfinex","ETHUSD",1765554810108,2.225488,3089.0,3087.3,7.17738309]
["bitfinex","ETHUSD",1765554810309,3.43196077,3089.6,3086.8,0.71773831]
["bitfinex","ETHUSD",1765554810310,3.23624595,3090.0,3087.8,7.17738309]
["bitfinex","ETHUSD",1765554810506,0.05,3090.1,3087.4,0.561]
["bitfinex","ETHUSD",1765554810732,3.609041,3090.6,3088.8,7.17738309]
["bitfinex","ETHUSD",1765554810935,19.089783,3090.9,3089.3,7.17738309]
["bitfinex","ETHUSD",1765554811137,3.25138998,3091.0,3089.8,7.17738309]
["bitfinex","ETHUSD",1765554811138,0.0161624,3091.0,3089.8,7.17738309]
["bitfinex","ETHUSD",1765554811341,0.0161624,3091.0,3089.9,0.6311]
["bitfinex","ETHUSD",1765554811646,0.0161624,3091.0,3090.3,7.17738309]
["bitfinex","ETHUSD",1765554811846,0.0161624,3091.0,3090.8,7.17738309]
["bitfinex","ETHUSD",1765554812020,0.0161624,3091.0,3090.4,0.561]
["bitfinex","ETHUSD",1765554812021,0.0161624,3091.0,3090.0,0.4502]
["bitfinex","ETHUSD",1765554812222,3.8711,3091.9,3090.1,0.561]
["bitfinex","ETHUSD",1765554812442,11.362158,3091.7,3090.1,0.561]
["bitfinex","ETHUSD",1765554812746,8.627609,3091.9,3090.1,0.4502]
["bitfinex","ETHUSD",1765554812947,6.46833038,3092.0,3090.2,7.033073]
["bitfinex","ETHUSD",1765554812948,7.249037,3091.7,3090.2,7.033073]
["bitfinex","ETHUSD",1765554813151,30.0,3091.6,3090.2,0.561]
["bitfinex","ETHUSD",1765554813361,23.25745,3091.6,3090.2,0.561]
["bitfinex","ETHUSD",1765554813539,14.28636,3091.4,3090.2,0.561]
["bitfinex","ETHUSD",1765554813741,27.457744,3091.2,3090.2,0.561]
["bitfinex","ETHUSD",1765554814042,0.58047529,3090.9,3089.3,0.1809]
["bitfinex","ETHUSD",1765554814218,3.844122,3090.8,3089.2,7.17738309]
["bitfinex","ETHUSD",1765554814407,0.58047529,3090.7,3089.3,0.561]
["bitfinex","ETHUSD",1765554814606,0.58047529,3090.5,3089.4,0.561]
["bitfinex","ETHUSD",1765554814807,5.24001391,3090.7,3089.5,3.2367697]
["bitfinex","ETHUSD",1765554815040,6.47121982,3090.7,3089.4,0.561]
["bitfinex","ETHUSD",1765554815228,17.441499,3090.5,3089.4,0.561]
["bitfinex","ETHUSD",1765554815428,4.107973,3090.5,3089.4,0.561]
["bitfinex","ETHUSD",1765554815628,6.47121982,3090.7,3089.4,3.79784051]
["bitfinex","ETHUSD",1765554815846,0.58047529,3090.5,3089.4,0.561]
["bitfinex","ETHUSD",1765554816056,16.55697,3090.4,3089.4,0.561]
["bitfinex","ETHUSD",1765554816240,2.4691,3090.4,3089.4,3.79784462]
["bitfinex","ETHUSD",1765554816421,2.4691,3090.4,3089.4,0.561]
["bitfinex","ETHUSD",1765554816947,6.370344,3090.2,3089.4,0.561]
["bitfinex","ETHUSD",1765554817166,3.23583465,3090.4,3089.4,0.561]
["bitfinex","ETHUSD",1765554817331,7.006698,3090.3,3089.4,0.561]
["bitfinex","ETHUSD",1765554817520,4.363542,3090.3,3089.4,0.561]
["bitfinex","ETHUSD",1765554817727,0.4917,3090.3,3089.4,0.561]
["bitfinex","ETHUSD",1765554818051,3.2357084,3090.6,3089.4,7.03473451]
["bitfinex","ETHUSD",1765554818217,6.4714168,3090.6,3089.4,3.79786004]
["bitfinex","ETHUSD",1765554818417,6.4714168,3090.6,3089.4,7.03473451]
["bitfinex","ETHUSD",1765554818629,0.58047529,3090.5,3089.5,0.56]
["bitfinex","ETHUSD",1765554819135,6.47165414,3090.4,3089.6,0.56]
["bitfinex","ETHUSD",1765554819330,0.58047529,3090.7,3089.6,0.56]
["bitfinex","ETHUSD",1765554819542,23.917968,3090.6,3089.6,0.56]
["bitfinex","ETHUSD",1765554819941,2.251,3090.6,3089.6,0.56]
["bitfinex","ETHUSD",1765554820346,0.05,3090.4,3089.2,3.23704168]
["bitfinex","ETHUSD",1765554820655,8.201066,3090.3,3089.2,0.56]
["bitfinex","ETHUSD",1765554820834,2.4461,3090.3,3089.2,0.56]
["bitfinex","ETHUSD",1765554821155,2.4461,3090.3,3088.2,3.40698681]
["bitfinex","ETHUSD",1765554821156,0.58047529,3089.8,3088.3,3.23794458]
["bitfinex","ETHUSD",1765554821325,2.43335,3089.9,3088.4,0.56]
["bitfinex","ETHUSD",1765554821526,21.318474,3089.7,3088.4,0.56]
["bitfinex","ETHUSD",1765554821721,16.599381,3089.7,3088.4,0.56]
["bitfinex","ETHUSD",1765554821958,14.626766,3089.7,3088.4,0.56]
["bitfinex","ETHUSD",1765554822155,8.52584,3089.6,3088.7,3.23756897]
["bitfinex","ETHUSD",1765554822342,15.422361,3089.7,3088.6,3.23770185]
["bitfinex","ETHUSD",1765554822545,8.632075,3089.7,3088.9,3.23738406]
["bitfinex","ETHUSD",1765554822734,2.352,3089.9,3088.4,1.0102]
["bitfinex","ETHUSD",1765554823063,0.58047529,3090.0,3088.4,1.0102]
["bitfinex","ETHUSD",1765554823064,12.065185,3090.7,3088.7,3.23755389]
["bitfinex","ETHUSD",1765554823245,0.05,3090.4,3088.7,3.23755389]
["bitfinex","ETHUSD",1765554823422,0.58047529,3090.2,3088.7,3.23755389]
["bitfinex","ETHUSD",1765554823624,10.382611,3090.2,3088.7,6.47516194]
["bitfinex","ETHUSD",1765554823823,10.382611,3090.2,3088.7,3.23755389]
["bitfinex","ETHUSD",1765554823824,5.419952,3090.0,3088.7,3.23755389]
["bitfinex","ETHUSD",1765554824028,12.768196,3090.5,3088.7,6.92536194]
["bitfinex","ETHUSD",1765554824326,12.768196,3090.5,3088.1,7.15042418]
["bitfinex","ETHUSD",1765554824327,0.05,3087.8,3084.9,1.04815526]
["bitfinex","ETHUSD",1765554824530,0.05,3087.8,3082.9,0.4502]
["bitfinex","ETHUSD",1765554824531,30.0,3084.9,3082.6,0.4502]
["bitfinex","ETHUSD",1765554824767,30.0,3084.9,3082.6,6.93820444]
["bitfinex","ETHUSD",1765554824768,0.58047529,3084.7,3082.6,6.93820444]
["bitfinex","ETHUSD",1765554824958,10.84820307,3084.8,3082.6,6.93820444]
["bitfinex","ETHUSD",1765554824959,19.061888,3084.4,3082.6,4.26918965]
["bitfinex","ETHUSD",1765554825134,6.48445352,3084.3,3082.7,0.4502]
["bitfinex","ETHUSD",1765554825323,3.260032,3084.0,3082.7,0.4502]
["bitfinex","ETHUSD",1765554825523,10.758542,3084.0,3082.7,0.4502]
["bitfinex","ETHUSD",1765554825752,3.260032,3083.8,3082.7,0.4502]
["bitfinex","ETHUSD",1765554825961,3.260032,3083.9,3082.7,0.4502]
["bitfinex","ETHUSD",1765554826143,3.260032,3083.9,3082.6,3.81897177]
["bitfinex","ETHUSD",1765554826144,0.58047529,3084.1,3082.6,0.575]
["bitfinex","ETHUSD",1765554826477,9.77668028,3084.3,3082.7,0.4502]
["bitfinex","ETHUSD",1765554826478,3.260032,3084.0,3082.7,0.4502]
["bitfinex","ETHUSD",1765554826665,3.260032,3084.2,3082.7,0.4502]
["bitfinex","ETHUSD",1765554826829,3.260032,3084.3,3082.7,0.4502]
["bitfinex","ETHUSD",1765554827158,0.58047529,3084.0,3082.6,0.575]
["bitfinex","ETHUSD",1765554827340,12.775942,3083.9,3082.6,0.575]
["bitfinex","ETHUSD",1765554827536,11.946937,3083.9,3082.6,0.575]
["bitfinex","ETHUSD",1765554827868,3.260032,3083.9,3082.7,3.24390955]
["bitfinex","ETHUSD",1765554828080,3.260032,3083.7,3082.6,1.0252]
["bitfinex","ETHUSD",1765554828242,3.260032,3083.9,3082.7,3.69410085]
["bitfinex","ETHUSD",1765554828441,0.58047529,3084.6,3082.7,10.18191995]
["bitfinex","ETHUSD",1765554828642,0.58047529,3084.8,3082.8,0.4502]
["bitfinex","ETHUSD",1765554828857,0.58047529,3084.6,3082.8,0.4502]
["bitfinex","ETHUSD",1765554829066,3.257032,3084.3,3082.9,3.24369911]
["bitfinex","ETHUSD",1765554829232,3.257032,3084.4,3082.9,6.48739822]
["bitfinex","ETHUSD",1765554829431,5.470278,3084.6,3083.0,0.4502]
["bitfinex","ETHUSD",1765554830280,0.4753,3084.5,3083.0,0.4502]
["bitfinex","ETHUSD",1765554830458,3.257032,3084.2,3083.0,0.4502]
["bitfinex","ETHUSD",1765554830764,0.58047529,3084.6,3083.0,0.4502]
["bitfinex","ETHUSD",1765554830970,0.583,3085.0,3083.0,0.4502]
["bitfinex","ETHUSD",1765554830971,3.257032,3084.5,3083.0,0.4502]
["bitfinex","ETHUSD",1765554831187,0.583,3085.0,3083.0,0.4502]
["bitfinex","ETHUSD",1765554831188,0.58047529,3084.8,3083.0,0.4502]
["bitfinex","ETHUSD",1765554831390,0.58047529,3084.4,3083.0,3.69378131]
["bitfinex","ETHUSD",1765554831548,3.257032,3084.1,3083.0,3.69378131]
["bitfinex","ETHUSD",1765554831750,0.58047529,3084.2,3083.0,3.69377621]
["bitfinex","ETHUSD",1765554831997,3.257032,3084.1,3083.0,0.4502]
["bitfinex","ETHUSD",1765554832161,3.257032,3084.1,3083.0,6.9373694]
["bitfinex","ETHUSD",1765554832354,8.005342,3084.3,3083.0,3.6937755]
["bitfinex","ETHUSD",1765554832555,3.257032,3084.3,3083.1,0.4862]
["bitfinex","ETHUSD",1765554832755,7.107987,3084.3,3083.1,0.4862]
["bitfinex","ETHUSD",1765554832952,0.58047529,3084.2,3082.6,0.575]
["bitfinex","ETHUSD",1765554833195,0.58047529,3084.0,3082.6,0.575]
["bitfinex","ETHUSD",1765554833490,12.310026,3083.7,3082.6,0.575]
["bitfinex","ETHUSD",1765554833647,10.907198,3083.7,3082.7,0.4862]
["bitfinex","ETHUSD",1765554833999,3.257032,3083.7,3082.7,0.4862]
["bitfinex","ETHUSD",1765554834147,0.58047529,3083.9,3082.7,0.4862]
["bitfinex","ETHUSD",1765554834345,3.257032,3083.6,3082.7,0.4862]
["bitfinex","ETHUSD",1765554835181,3.24264729,3083.9,3082.8,3.24380433]
["bitfinex","ETHUSD",1765554835380,3.257032,3083.8,3082.7,6.48778788]
["bitfinex","ETHUSD",1765554835568,3.257032,3083.9,3082.9,0.4862]
["bitfinex","ETHUSD",1765554836053,19.107175,3084.0,3082.9,0.4862]
["bitfinex","ETHUSD",1765554836250,18.339235,3084.2,3082.9,0.4862]
["bitfinex","ETHUSD",1765554836473,17.376189,3084.2,3082.9,0.4862]
["bitfinex","ETHUSD",1765554837182,0.58047529,3084.5,3083.2,6.48676698]
["bitfinex","ETHUSD",1765554837183,3.257032,3084.5,3083.2,6.48676698]
["bitfinex","ETHUSD",1765554837351,5.786213,3084.4,3083.3,0.4862]
["bitfinex","ETHUSD",1765554837680,3.257032,3084.4,3083.4,0.573]
["bitfinex","ETHUSD",1765554837980,6.486132,3084.4,3083.2,6.48676698]
["bitfinex","ETHUSD",1765554838279,3.257032,3084.4,3083.5,0.573]
["bitfinex","ETHUSD",1765554838777,3.257032,3084.4,3083.6,0.4862]
["bitfinex","ETHUSD",1765554839485,3.257032,3084.3,3083.7,3.2428576]
["bitfinex","ETHUSD",1765554839854,3.257032,3084.3,3083.6,0.4862]
["bitfinex","ETHUSD",1765554840054,3.257032,3084.1,3083.5,0.573]
["bitfinex","ETHUSD",1765554840254,7.404864,3084.0,3082.8,0.4862]
["bitfinex","ETHUSD",1765554840449,7.404864,3084.0,3082.7,0.572]
["bitfinex","ETHUSD",1765554840450,5.486232,3083.9,3082.7,0.572]
["bitfinex","ETHUSD",1765554840673,0.58047529,3084.0,3083.0,3.24355865]
["bitfinex","ETHUSD",1765554840950,10.239177,3084.3,3082.8,0.4862]
["bitfinex","ETHUSD",1765554841156,10.239177,3084.3,3083.3,3.24325404]
["bitfinex","ETHUSD",1765554841157,9.029132,3084.3,3083.3,3.24325404]
["bitfinex","ETHUSD",1765554841452,24.083715,3083.9,3082.7,0.572]
["bitfinex","ETHUSD",1765554841647,18.450343,3083.7,3082.7,0.572]
["bitfinex","ETHUSD",1765554841852,0.05,3083.9,3082.7,0.572]
["bitfinex","ETHUSD",1765554841853,0.58047529,3083.4,3082.7,0.572]
["bitfinex","ETHUSD",1765554842083,8.829952,3083.3,3082.4,1.47055785]
["bitfinex","ETHUSD",1765554842335,14.574323,3083.1,3082.4,1.47055785]
["bitfinex","ETHUSD",1765554842454,0.4753,3083.2,3082.4,1.47055785]
["bitfinex","ETHUSD",1765554842792,28.767289,3083.3,3082.4,1.47055785]
["bitfinex","ETHUSD",1765554842793,0.58047529,3083.6,3082.5,0.4862]
["bitfinex","ETHUSD",1765554843081,14.369,3083.7,3082.4,1.47055785]
["bitfinex","ETHUSD",1765554843082,21.181833,3083.3,3082.4,1.47055785]
["bitfinex","ETHUSD",1765554843285,0.58047529,3083.1,3082.4,1.47055785]
["bitfinex","ETHUSD",1765554843486,25.86901932,3082.5,3082.4,1.47055785]
["bitfinex","ETHUSD",1765554843702,10.04133132,3082.5,3082.4,1.47055785]
["bitfinex","ETHUSD",1765554844295,0.05,3082.6,3082.4,1.47055785]
["bitfinex","ETHUSD",1765554844296,0.58047529,3082.9,3082.4,1.47055785]
["bitfinex","ETHUSD",1765554844522,19.540847,3083.1,3082.4,1.47055785]
["bitfinex","ETHUSD",1765554844662,0.05,3082.0,3081.9,0.003]
["bitfinex","ETHUSD",1765554844864,8.33700085,3082.1,3081.9,0.003]
["bitfinex","ETHUSD",1765554845090,12.01726785,3082.0,3081.9,0.003]
["bitfinex","ETHUSD",1765554845289,7.56379685,3082.0,3081.9,0.003]
["bitfinex","ETHUSD",1765554845489,11.38891847,3082.0,3081.9,0.003]
["bitfinex","ETHUSD",1765554845805,12.86749747,3082.0,3081.9,0.003]
["bitfinex","ETHUSD",1765554845961,5.89064747,3082.0,3081.9,0.003]
["bitfinex","ETHUSD",1765554846288,11.41768447,3082.0,3081.9,0.003]
["bitfinex","ETHUSD",1765554846480,8.06627385,3082.1,3081.9,0.003]
["bitfinex","ETHUSD",1765554846661,4.41972085,3082.0,3081.9,0.003]
["bitfinex","ETHUSD",1765554846861,0.58047529,3082.4,3081.9,0.003]
["bitfinex","ETHUSD",1765554846862,9.08085285,3082.1,3081.9,0.003]
["bitfinex","ETHUSD",1765554847080,5.68252585,3082.1,3081.9,0.003]
["bitfinex","ETHUSD",1765554847282,2.06552585,3082.1,3081.9,0.003]
["bitfinex","ETHUSD",1765554847493,2.06552585,3082.9,3082.0,0.4862]
["bitfinex","ETHUSD",1765554847674,7.76579585,3082.8,3081.9,0.003]
["bitfinex","ETHUSD",1765554847880,2.06552585,3083.1,3082.0,1.0582]
["bitfinex","ETHUSD",1765554848075,10.40221804,3083.6,3082.1,0.4862]
["bitfinex","ETHUSD",1765554848296,6.90302685,3083.5,3082.1,0.4862]
["bitfinex","ETHUSD",1765554848496,2.06552585,3083.3,3082.0,0.572]
["bitfinex","ETHUSD",1765554848705,6.55670985,3083.5,3082.1,0.4862]
["bitfinex","ETHUSD",1765554849203,6.55670985,3083.5,3082.0,0.572]
["bitfinex","ETHUSD",1765554849204,31.34482085,3083.0,3081.9,0.003]
["bitfinex","ETHUSD",1765554849498,7.06724227,3083.2,3081.9,3.73390785]
["bitfinex","ETHUSD",1765554849703,2.06552585,3082.9,3081.9,6.97865946]
["bitfinex","ETHUSD",1765554849920,5.67649785,3082.7,3081.9,0.003]
["bitfinex","ETHUSD",1765554850123,2.06552585,3082.5,3082.0,0.4862]
["bitfinex","ETHUSD",1765554850325,15.66648185,3083.5,3082.0,0.4862]
["bitfinex","ETHUSD",1765554850726,0.58047529,3083.4,3082.0,0.4862]
["bitfinex","ETHUSD",1765554850928,4.29958685,3083.4,3082.1,0.03244541]
["bitfinex","ETHUSD",1765554851116,4.29958685,3083.4,3082.0,0.4862]
["bitfinex","ETHUSD",1765554851506,7.36935885,3083.2,3082.1,6.4890821]
["bitfinex","ETHUSD",1765554851701,4.42792185,3083.2,3082.1,6.4890821]
["bitfinex","ETHUSD",1765554852027,2.06552585,3083.3,3082.2,1.0572]
["bitfinex","ETHUSD",1765554852529,3.24275244,3083.8,3082.3,0.4862]
["bitfinex","ETHUSD",1765554852728,2.06552585,3083.5,3082.3,0.4862]
["bitfinex","ETHUSD",1765554852924,0.58047529,3083.6,3082.4,0.1954]
["bitfinex","ETHUSD",1765554852925,6.88107785,3083.6,3082.4,0.1954]
["bitfinex","ETHUSD",1765554853523,2.06552585,3083.4,3082.5,3.24412003]
["bitfinex","ETHUSD",1765554853736,2.06552585,3083.4,3082.5,6.48824006]
["bitfinex","ETHUSD",1765554853918,2.06552585,3083.4,3082.5,6.97444006]
["bitfinex","ETHUSD",1765554854118,2.06552585,3083.4,3082.6,0.4862]
["bitfinex","ETHUSD",1765554854425,32.06552585,3083.4,3082.6,0.4862]
["bitfinex","ETHUSD",1765554854927,32.06552585,3083.4,3082.5,3.24412003]
["bitfinex","ETHUSD",1765554855327,1.05577529,3083.3,3082.2,0.571]
["bitfinex","ETHUSD",1765554855529,0.58047529,3083.1,3082.3,0.4862]
["bitfinex","ETHUSD",1765554855832,5.76118285,3083.2,3082.4,0.1954]
["bitfinex","ETHUSD",1765554856496,2.06552585,3083.2,3082.4,0.1954]
["bitfinex","ETHUSD",1765554857521,3.24341676,3083.2,3082.5,3.24412003]
["bitfinex","ETHUSD",1765554857740,2.06552585,3083.1,3082.5,3.24412003]
["bitfinex","ETHUSD",1765554857943,2.06552585,3083.1,3082.4,3.43960776]
["bitfinex","ETHUSD",1765554858264,2.06552585,3084.2,3082.5,9.09145194]
["bitfinex","ETHUSD",1765554858421,3.24128095,3085.2,3084.1,0.1677]
["bitfinex","ETHUSD",1765554858623,3.24128095,3085.2,3084.2,0.57]
["bitfinex","ETHUSD",1765554858624,5.11931685,3085.1,3084.2,0.57]
["bitfinex","ETHUSD",1765554858844,11.32553085,3085.0,3084.2,0.57]
["bitfinex","ETHUSD",1765554859060,0.58047529,3084.5,3084.2,0.57]
["bitfinex","ETHUSD",1765554859226,0.4537,3085.0,3084.2,0.57]
["bitfinex","ETHUSD",1765554859227,8.24496785,3085.0,3084.2,0.57]
["bitfinex","ETHUSD",1765554859418,5.3070607,3085.0,3084.3,3.24222676]
["bitfinex","ETHUSD",1765554859622,6.48235178,3085.3,3084.2,0.57]
["bitfinex","ETHUSD",1765554859824,0.58047529,3085.1,3084.2,3.81231542]
["bitfinex","ETHUSD",1765554860146,2.06552585,3085.0,3084.2,3.81231542]
["bitfinex","ETHUSD",1765554860340,8.01925485,3085.2,3084.2,0.57]
["bitfinex","ETHUSD",1765554860541,5.63287085,3085.2,3084.2,0.57]
["bitfinex","ETHUSD",1765554860743,3.2409658,3085.5,3084.2,4.27777788]
["bitfinex","ETHUSD",1765554860920,15.46844885,3085.4,3084.2,7.52010976]
["bitfinex","ETHUSD",1765554861458,3.24117589,3085.3,3084.2,7.52010976]
["bitfinex","ETHUSD",1765554861655,2.06552585,3085.2,3084.2,7.52010976]
["bitfinex","ETHUSD",1765554861862,2.06552585,3085.2,3083.8,0.4655]
["bitfinex","ETHUSD",1765554861863,2.06552585,3084.8,3083.8,0.4655]
["bitfinex","ETHUSD",1765554862163,5.34459585,3085.1,3084.2,3.24232816]
["bitfinex","ETHUSD",1765554862341,8.66824085,3085.1,3084.2,3.24232816]
["bitfinex","ETHUSD",1765554862523,6.03547085,3085.1,3084.1,0.4655]
["bitfinex","ETHUSD",1765554862729,6.23017085,3085.1,3084.1,0.4655]
["bitfinex","ETHUSD",1765554862923,2.06552585,3085.0,3084.2,3.24233016]
["bitfinex","ETHUSD",1765554863155,6.65256785,3085.1,3084.2,3.24233016]
["bitfinex","ETHUSD",1765554863459,3.24149108,3085.0,3083.8,3.24269371]
["bitfinex","ETHUSD",1765554863674,2.06552585,3084.9,3084.2,0.4655]
["bitfinex","ETHUSD",1765554864680,2.06552585,3084.8,3083.7,7.24987615]
["bitfinex","ETHUSD",1765554864993,2.06552585,3084.8,3083.8,0.4655]
["bitfinex","ETHUSD",1765554865474,6.48361266,3084.7,3083.8,0.4655]
["bitfinex","ETHUSD",1765554865630,7.25957985,3084.5,3083.7,0.569]
["bitfinex","ETHUSD",1765554865831,10.70817985,3084.4,3083.7,0.569]
["bitfinex","ETHUSD",1765554866065,9.73892785,3084.4,3083.7,1.0345]
["bitfinex","ETHUSD",1765554866266,2.06552585,3084.4,3083.7,1.0345]
["bitfinex","ETHUSD",1765554866428,2.06552585,3084.4,3083.8,3.70824448]
["bitfinex","ETHUSD",1765554866853,2.06552585,3084.4,3082.7,3.5682419]
["bitfinex","ETHUSD",1765554866854,3.24159616,3084.9,3083.9,0.4655]
["bitfinex","ETHUSD",1765554867030,6.55695285,3084.7,3083.3,3.24324676]
["bitfinex","ETHUSD",1765554867231,6.20661985,3084.7,3083.6,3.24286817]
["bitfinex","ETHUSD",1765554867630,4.24670985,3084.5,3083.5,3.24306794]
["bitfinex","ETHUSD",1765554867831,4.84670985,3084.5,3083.4,3.81013541]
["bitfinex","ETHUSD",1765554868032,6.53419914,3084.5,3083.4,0.567]
["bitfinex","ETHUSD",1765554868251,12.46112785,3084.6,3083.2,3.7087896]
["bitfinex","ETHUSD",1765554868438,4.45413385,3084.6,3083.5,0.567]
["bitfinex","ETHUSD",1765554868637,4.45413385,3084.6,3083.4,6.48633333]
["bitfinex","ETHUSD",1765554868638,2.06552585,3084.5,3083.6,0.567]
["bitfinex","ETHUSD",1765554868863,2.06552585,3084.6,3083.6,0.567]
["bitfinex","ETHUSD",1765554869083,2.06552585,3084.6,3083.7,0.4655]
["bitfinex","ETHUSD",1765554869680,3.82232738,3084.7,3083.7,0.4655]
["bitfinex","ETHUSD",1765554869681,2.06552585,3084.4,3083.7,3.70832865]
["bitfinex","ETHUSD",1765554870187,2.06552585,3084.4,3083.7,0.4655]
["bitfinex","ETHUSD",1765554870399,2.06552585,3084.4,3083.7,6.95120796]
["bitfinex","ETHUSD",1765554870580,0.05,3085.8,3083.8,0.4655]
["bitfinex","ETHUSD",1765554870581,0.1185,3085.1,3083.8,0.4655]
["bitfinex","ETHUSD",1765554870888,2.251504,3085.3,3083.8,0.4655]
["bitfinex","ETHUSD",1765554871586,3.24107084,3085.4,3084.0,6.4850843]
["bitfinex","ETHUSD",1765554871888,6.67684168,3085.4,3084.0,0.567]
["bitfinex","ETHUSD",1765554872056,3.43577084,3085.4,3084.1,0.4655]
["bitfinex","ETHUSD",1765554872586,3.14435129,3085.3,3084.1,0.4655]
["bitfinex","ETHUSD",1765554872765,5.258075,3085.2,3084.1,0.4655]
["bitfinex","ETHUSD",1765554872971,3.259075,3085.2,3084.1,0.4655]
["bitfinex","ETHUSD",1765554873154,3.259075,3085.2,3084.0,0.567]
["bitfinex","ETHUSD",1765554873155,0.05,3084.9,3082.8,0.1677]
["bitfinex","ETHUSD",1765554873352,0.4772,3085.1,3082.9,0.567]
["bitfinex","ETHUSD",1765554873353,0.58047529,3084.2,3082.9,0.567]
["bitfinex","ETHUSD",1765554873586,6.48529458,3083.9,3082.9,0.567]
["bitfinex","ETHUSD",1765554873895,0.58047529,3083.7,3082.9,0.567]
["bitfinex","ETHUSD",1765554874051,0.58047529,3083.7,3082.2,1.0325]
["bitfinex","ETHUSD",1765554874052,9.626755,3083.7,3082.2,1.0325]
["bitfinex","ETHUSD",1765554874256,0.05,3083.3,3082.2,0.567]
["bitfinex","ETHUSD",1765554874455,16.488271,3083.6,3082.3,0.1993]
["bitfinex","ETHUSD",1765554874663,7.789618,3083.4,3082.3,0.1993]
["bitfinex","ETHUSD",1765554874862,0.58047529,3083.5,3082.3,0.1993]
["bitfinex","ETHUSD",1765554875063,0.58047529,3083.3,3082.3,0.6648]
["bitfinex","ETHUSD",1765554875262,0.58047529,3083.5,3082.3,0.6648]
["bitfinex","ETHUSD",1765554875463,4.434087,3083.2,3082.3,0.6648]
["bitfinex","ETHUSD",1765554875692,3.24348869,3083.1,3082.3,0.6648]
["bitfinex","ETHUSD",1765554876693,6.48697738,3083.1,3082.3,0.6648]
["bitfinex","ETHUSD",1765554876894,6.48697738,3083.1,3082.3,0.1993]
["bitfinex","ETHUSD",1765554877091,6.48697738,3083.1,3082.2,0.567]
["bitfinex","ETHUSD",1765554877786,0.58047529,3083.1,3082.2,0.567]
["bitfinex","ETHUSD",1765554877991,0.58047529,3083.3,3082.2,0.567]
["bitfinex","ETHUSD",1765554878188,3.24306794,3083.5,3082.3,0.4655]
["bitfinex","ETHUSD",1765554878366,6.48613588,3083.5,3082.3,0.4655]
["bitfinex","ETHUSD",1765554878569,3.24306794,3083.5,3082.3,0.4655]
["bitfinex","ETHUSD",1765554878763,6.48613588,3083.5,3082.3,0.4655]
["bitfinex","ETHUSD",1765554879364,6.48613588,3083.5,3082.0,0.4655]
["bitfinex","ETHUSD",1765554879560,0.58047529,3083.8,3082.2,6.48884164]
["bitfinex","ETHUSD",1765554879893,6.4857152,3083.7,3082.3,0.4655]
["bitfinex","ETHUSD",1765554880991,3.2428576,3083.7,3082.3,3.70982904]
["bitfinex","ETHUSD",1765554881194,3.24233188,3084.2,3082.3,6.95415957]
["bitfinex","ETHUSD",1765554881362,6.48468165,3084.2,3082.4,0.4655]
["bitfinex","ETHUSD",1765554881764,0.58047529,3083.9,3082.5,0.565]
["bitfinex","ETHUSD",1765554881964,9.155937,3083.8,3082.5,0.565]
["bitfinex","ETHUSD",1765554882195,3.933769,3083.8,3082.6,0.4655]
["bitfinex","ETHUSD",1765554882501,2.410428,3083.8,3082.6,0.4655]
["bitfinex","ETHUSD",1765554882697,0.58047529,3084.2,3082.6,0.4655]
["bitfinex","ETHUSD",1765554882987,0.58047529,3084.1,3082.6,0.4655]
["bitfinex","ETHUSD",1765554883192,9.753562,3084.2,3082.6,0.4655]
["bitfinex","ETHUSD",1765554883368,8.538598,3084.0,3082.6,0.4655]
["bitfinex","ETHUSD",1765554883571,0.58047529,3083.7,3082.5,0.565]
["bitfinex","ETHUSD",1765554883782,13.358062,3083.8,3082.5,0.565]
["bitfinex","ETHUSD",1765554884098,13.358062,3083.8,3082.6,0.4655]
["bitfinex","ETHUSD",1765554884099,0.58047529,3083.7,3082.6,0.4655]
["bitfinex","ETHUSD",1765554884478,0.58047529,3083.9,3082.6,0.4655]
["bitfinex","ETHUSD",1765554884679,1.05767529,3083.9,3082.6,0.4655]
["bitfinex","ETHUSD",1765554884902,0.58047529,3083.9,3082.6,0.4655]
["bitfinex","ETHUSD",1765554885967,3.24222676,3084.3,3082.7,6.4878191]
["bitfinex","ETHUSD",1765554886174,5.023098,3084.2,3082.7,6.4878191]
["bitfinex","ETHUSD",1765554886374,0.4772,3084.2,3082.8,0.4655]
["bitfinex","ETHUSD",1765554886903,1.05767529,3084.2,3082.8,0.4655]
["bitfinex","ETHUSD",1765554887207,0.58047529,3084.2,3082.8,0.4655]
["bitfinex","ETHUSD",1765554887366,3.124745,3084.1,3082.8,0.4655]
["bitfinex","ETHUSD",1765554887567,17.234588,3084.0,3082.8,0.4655]
["bitfinex","ETHUSD",1765554887909,4.189911,3084.0,3082.8,0.4655]
["bitfinex","ETHUSD",1765554888121,2.032073,3083.8,3082.9,3.24369911]
["bitfinex","ETHUSD",1765554888322,2.032073,3083.8,3082.5,3.80908322]
["bitfinex","ETHUSD",1765554888323,19.3217,3083.7,3082.5,3.80908322]
["bitfinex","ETHUSD",1765554888504,19.3217,3083.7,3082.5,0.565]
["bitfinex","ETHUSD",1765554888816,0.4772,3083.7,3082.5,0.565]
["bitfinex","ETHUSD",1765554888994,0.58047529,3083.8,3082.8,3.24377772]
["bitfinex","ETHUSD",1765554889165,0.58047529,3083.8,3082.6,3.70944603]
["bitfinex","ETHUSD",1765554889166,19.295017,3083.7,3082.6,3.70944603]
["bitfinex","ETHUSD",1765554889375,14.969371,3083.7,3082.7,3.24388159]
["bitfinex","ETHUSD",1765554889671,14.969371,3083.7,3082.7,3.24387514]
["bitfinex","ETHUSD",1765554889867,11.731669,3083.7,3082.7,3.24387514]
["bitfinex","ETHUSD",1765554890781,6.48592554,3083.6,3082.6,3.24398219]
["bitfinex","ETHUSD",1765554891183,6.48592554,3083.6,3082.6,6.48799698]
["bitfinex","ETHUSD",1765554891389,3.24296277,3083.6,3082.6,6.97199698]
["bitfinex","ETHUSD",1765554891704,3.24289027,3083.7,3082.6,6.97199698]
["bitfinex","ETHUSD",1765554892107,6.48578054,3083.7,3082.6,3.72798219]
["bitfinex","ETHUSD",1765554892281,6.48578054,3083.7,3082.6,6.97199698]
["bitfinex","ETHUSD",1765554892685,9.048358,3083.9,3082.8,3.24380433]
["bitfinex","ETHUSD",1765554892902,8.375977,3083.9,3082.8,3.24380433]
["bitfinex","ETHUSD",1765554893104,17.380889,3083.7,3082.5,0.565]
["bitfinex","ETHUSD",1765554893302,17.056236,3083.7,3082.5,0.565]
["bitfinex","ETHUSD",1765554893511,2.313228,3083.7,3082.7,3.24389832]
["bitfinex","ETHUSD",1765554893809,27.079655,3083.8,3082.5,1.049]
["bitfinex","ETHUSD",1765554894010,0.58047529,3083.9,3082.7,6.48781088]
["bitfinex","ETHUSD",1765554894374,6.48494256,3084.1,3082.8,1.047]
["bitfinex","ETHUSD",1765554894815,0.4974,3084.6,3082.9,6.97139822]
["bitfinex","ETHUSD",1765554894816,0.58047529,3084.2,3082.9,6.97139822]
["bitfinex","ETHUSD",1765554895270,3.24222676,3084.3,3083.0,0.484]
["bitfinex","ETHUSD",1765554895475,28.517348,3085.1,3084.2,0.1965]
["bitfinex","ETHUSD",1765554895695,15.365762,3085.2,3084.2,0.7595]
["bitfinex","ETHUSD",1765554896080,14.856626,3085.2,3084.2,0.7595]
["bitfinex","ETHUSD",1765554896281,6.968202,3085.0,3084.2,0.7595]
["bitfinex","ETHUSD",1765554896502,15.323109,3085.2,3084.2,0.7595]
["bitfinex","ETHUSD",1765554896804,6.48277202,3085.1,3084.2,0.7595]
["bitfinex","ETHUSD",1765554897007,5.147576,3085.0,3084.2,0.7595]
["bitfinex","ETHUSD",1765554897208,3.762566,3085.0,3084.2,7.24415868]
["bitfinex","ETHUSD",1765554897411,6.48277202,3085.1,3084.3,0.484]
["bitfinex","ETHUSD",1765554897709,0.1933,3087.0,3084.7,0.405504]
["bitfinex","ETHUSD",1765554897897,0.6907,3087.3,3085.4,0.183]
["bitfinex","ETHUSD",1765554898202,3.23958288,3086.9,3085.5,0.563]
["bitfinex","ETHUSD",1765554898402,0.1933,3087.3,3085.5,1.047]
["bitfinex","ETHUSD",1765554898602,11.921828,3087.5,3085.5,1.047]
["bitfinex","ETHUSD",1765554898907,3.23775364,3088.6,3087.6,0.1965]
["bitfinex","ETHUSD",1765554899108,3.23708403,3089.2,3087.7,0.562]
["bitfinex","ETHUSD",1765554899271,4.227612,3089.1,3087.7,0.562]
["bitfinex","ETHUSD",1765554899474,7.179605,3087.7,3086.5,0.562]
["bitfinex","ETHUSD",1765554899673,0.58047529,3087.6,3086.5,0.562]
["bitfinex","ETHUSD",1765554899903,0.4974,3087.6,3086.5,0.562]
["bitfinex","ETHUSD",1765554900206,0.1933,3088.8,3086.5,0.562]
["bitfinex","ETHUSD",1765554900207,15.370165,3088.3,3086.5,1.046]
["bitfinex","ETHUSD",1765554900381,0.4974,3088.6,3086.6,0.484]
["bitfinex","ETHUSD",1765554900569,2.01925,3088.6,3086.6,9.09994592]
["bitfinex","ETHUSD",1765554900770,0.58047529,3088.4,3086.7,6.67590464]
["bitfinex","ETHUSD",1765554901007,0.4974,3088.3,3086.7,0.1965]
["bitfinex","ETHUSD",1765554901171,0.58047529,3088.0,3086.8,3.23960088]
["bitfinex","ETHUSD",1765554901501,4.340892,3088.1,3086.6,0.484]
["bitfinex","ETHUSD",1765554901679,3.23760805,3088.7,3086.7,6.47936645]
["bitfinex","ETHUSD",1765554901880,2.405897,3088.6,3086.7,9.71907228]
["bitfinex","ETHUSD",1765554902082,0.2433,3089.5,3086.7,9.71907228]
["bitfinex","ETHUSD",1765554902083,8.18144847,3089.4,3087.3,0.405504]
["bitfinex","ETHUSD",1765554902309,8.18144847,3089.4,3086.5,3.23991226]
["bitfinex","ETHUSD",1765554902310,6.520478,3089.3,3086.5,3.23991226]
["bitfinex","ETHUSD",1765554902549,6.520478,3089.3,3085.3,3.24117086]
["bitfinex","ETHUSD",1765554902550,8.66594592,3087.7,3085.3,3.24108237]
["bitfinex","ETHUSD",1765554902676,8.66594592,3087.7,3085.5,1.046]
["bitfinex","ETHUSD",1765554902677,9.7169139,3087.4,3085.5,1.046]
["bitfinex","ETHUSD",1765554902877,2.87554,3087.1,3085.5,1.046]
["bitfinex","ETHUSD",1765554903173,2.413732,3087.1,3085.6,0.484]
["bitfinex","ETHUSD",1765554903511,0.4974,3087.0,3085.5,0.562]
["bitfinex","ETHUSD",1765554903804,0.58047529,3086.9,3085.5,3.80294627]
["bitfinex","ETHUSD",1765554904012,0.112,3087.3,3085.6,0.562]
["bitfinex","ETHUSD",1765554904197,0.05,3088.1,3085.6,0.562]
["bitfinex","ETHUSD",1765554904198,2.309521,3087.6,3085.6,1.046]
["bitfinex","ETHUSD",1765554904399,0.58047529,3087.3,3085.6,1.046]
["bitfinex","ETHUSD",1765554904598,3.393367,3086.9,3085.4,0.183]
["bitfinex","ETHUSD",1765554904783,4.00843429,3086.8,3085.5,0.484]
["bitfinex","ETHUSD",1765554904978,4.00843429,3086.8,3085.4,0.183]
["bitfinex","ETHUSD",1765554904979,2.222692,3086.5,3085.6,0.562]
["bitfinex","ETHUSD",1765554905200,2.222692,3086.5,3085.0,0.183]
["bitfinex","ETHUSD",1765554905201,0.58047529,3086.5,3085.0,0.183]
["bitfinex","ETHUSD",1765554905507,6.47899186,3086.9,3085.1,0.484]
["bitfinex","ETHUSD",1765554905709,0.58047529,3086.8,3085.2,3.24122109]
["bitfinex","ETHUSD",1765554905888,0.58047529,3086.8,3085.6,3.24086077]
["bitfinex","ETHUSD",1765554906090,3.23928606,3087.1,3085.7,0.562]
["bitfinex","ETHUSD",1765554906322,0.2433,3089.5,3086.6,0.405504]
["bitfinex","ETHUSD",1765554906521,0.2433,3089.5,3087.9,0.1965]
["bitfinex","ETHUSD",1765554906522,7.407068,3089.3,3087.9,0.1965]
["bitfinex","ETHUSD",1765554906832,0.6907,3089.5,3087.9,0.1965]
["bitfinex","ETHUSD",1765554906833,3.23718882,3089.1,3088.0,0.562]
["bitfinex","ETHUSD",1765554907003,7.402126,3089.0,3087.5,0.562]
["bitfinex","ETHUSD",1765554907202,8.979409,3088.9,3087.5,0.562]
["bitfinex","ETHUSD",1765554907438,7.7365,3088.8,3087.5,0.562]
["bitfinex","ETHUSD",1765554907614,0.58047529,3088.5,3087.5,0.562]
["bitfinex","ETHUSD",1765554907809,0.6094,3088.7,3087.5,0.562]
["bitfinex","ETHUSD",1765554908210,6.47437764,3089.1,3087.6,0.484]
["bitfinex","ETHUSD",1765554908510,2.8135,3089.2,3087.7,0.562]
["bitfinex","ETHUSD",1765554908815,3.23718882,3089.1,3087.8,6.47710342]
["bitfinex","ETHUSD",1765554909008,6.4741423,3089.3,3087.8,6.96110342]
["bitfinex","ETHUSD",1765554909356,0.05,3085.8,3083.7,0.1965]
["bitfinex","ETHUSD",1765554909639,0.58047529,3084.8,3083.3,0.1965]
["bitfinex","ETHUSD",1765554909811,13.187066,3084.7,3083.3,0.1965]
["bitfinex","ETHUSD",1765554910005,0.58047529,3084.5,3082.9,0.484]
["bitfinex","ETHUSD",1765554910205,0.58047529,3084.3,3082.9,0.484]
["bitfinex","ETHUSD",1765554910405,15.475399,3084.2,3082.8,0.1965]
["bitfinex","ETHUSD",1765554910828,0.58047529,3083.8,3082.8,0.1965]
["bitfinex","ETHUSD",1765554911014,9.715655,3083.7,3082.8,0.1965]
["bitfinex","ETHUSD",1765554911207,13.332431,3083.7,3082.7,0.562]
["bitfinex","ETHUSD",1765554911410,28.011107,3083.5,3082.7,0.562]
["bitfinex","ETHUSD",1765554911632,29.018735,3083.3,3082.7,0.562]
["bitfinex","ETHUSD",1765554911836,29.018735,3083.3,3081.3,3.72937101]
["bitfinex","ETHUSD",1765554912140,0.58047529,3083.0,3082.0,0.574]
["bitfinex","ETHUSD",1765554912308,0.58047529,3082.8,3082.0,0.574]
["bitfinex","ETHUSD",1765554912509,9.715655,3082.5,3082.0,0.574]
["bitfinex","ETHUSD",1765554912814,6.48866106,3082.3,3082.0,0.574]
["bitfinex","ETHUSD",1765554913014,9.715655,3082.2,3082.0,0.574]
["bitfinex","ETHUSD",1765554914418,0.58047529,3082.1,3082.0,0.574]
["bitfinex","ETHUSD",1765554914618,10.29613029,3082.1,3082.0,0.574]
["bitfinex","ETHUSD",1765554914818,13.54067134,3082.1,3082.0,0.574]
["bitfinex","ETHUSD",1765554915445,14.08807134,3082.1,3082.0,0.574]
["bitfinex","ETHUSD",1765554915741,29.47747334,3082.1,3082.0,0.51091329]
["bitfinex","ETHUSD",1765554915940,17.65345405,3082.1,3082.0,0.45636893]
["bitfinex","ETHUSD",1765554916343,15.42406205,3082.1,3082.0,0.45636893]
["bitfinex","ETHUSD",1765554916547,12.96019605,3082.1,3082.0,0.45636893]
["bitfinex","ETHUSD",1765554916927,12.96019605,3082.1,3082.0,0.94036893]
["bitfinex","ETHUSD",1765554916928,9.715655,3082.1,3082.0,0.94036893]
["bitfinex","ETHUSD",1765554917109,3.24308579,3083.5,3082.0,4.18501526]
["bitfinex","ETHUSD",1765554917314,9.715655,3083.4,3082.1,0.484]
["bitfinex","ETHUSD",1765554918853,3.2432783,3083.3,3082.2,6.48887158]
["bitfinex","ETHUSD",1765554919054,9.715655,3083.2,3082.3,0.4608]
["bitfinex","ETHUSD",1765554919261,9.715655,3083.6,3082.3,0.4608]
["bitfinex","ETHUSD",1765554920938,6.48613588,3083.5,3082.4,3.24422527]
["bitfinex","ETHUSD",1765554921115,13.430435,3083.3,3082.3,3.24430312]
["bitfinex","ETHUSD",1765554921316,12.31766,3083.3,3082.5,0.571]
["bitfinex","ETHUSD",1765554921525,7.18429632,3083.4,3082.5,0.571]
["bitfinex","ETHUSD",1765554921526,18.940637,3083.1,3082.5,0.571]
["bitfinex","ETHUSD",1765554921723,0.58047529,3082.8,3082.5,0.571]
["bitfinex","ETHUSD",1765554921942,13.820643,3083.1,3082.5,0.571]
["bitfinex","ETHUSD",1765554922125,0.58047529,3083.0,3082.5,0.571]
["bitfinex","ETHUSD",1765554922324,9.715655,3082.7,3082.5,0.571]
["bitfinex","ETHUSD",1765554922634,9.715655,3082.8,3082.5,0.571]
["bitfinex","ETHUSD",1765554922841,9.715655,3083.1,3082.5,0.571]
["bitfinex","ETHUSD",1765554923157,9.715655,3082.9,3082.5,0.571]
["bitfinex","ETHUSD",1765554923833,9.715655,3083.0,3082.5,0.571]
["bitfinex","ETHUSD",1765554924454,3.69418814,3083.7,3082.5,0.571]
["bitfinex","ETHUSD",1765554924455,0.4513,3083.7,3082.5,0.571]
["bitfinex","ETHUSD",1765554924755,9.715655,3083.6,3082.5,3.81506083]
["bitfinex","ETHUSD",1765554924954,9.715655,3083.6,3082.5,3.81511589]
["bitfinex","ETHUSD",1765554925152,9.715655,3083.4,3082.5,4.29071589]
["bitfinex","ETHUSD",1765554925557,9.715655,3083.4,3081.9,3.24765789]
["bitfinex","ETHUSD",1765554925558,9.715655,3083.2,3081.9,0.003]
["bitfinex","ETHUSD",1765554925857,9.715655,3083.2,3082.6,0.57]
["bitfinex","ETHUSD",1765554925858,9.715655,3083.1,3082.6,0.57]
["bitfinex","ETHUSD",1765554926075,13.466459,3083.4,3082.6,0.57]
["bitfinex","ETHUSD",1765554926229,9.715655,3083.2,3082.6,0.57]
["bitfinex","ETHUSD",1765554927058,5.743473,3083.0,3082.6,0.57]
["bitfinex","ETHUSD",1765554927251,9.715655,3083.0,3082.6,0.57]
["bitfinex","ETHUSD",1765554928461,9.715655,3083.0,3082.7,0.4756]
["bitfinex","ETHUSD",1765554928664,0.58047529,3083.3,3082.6,3.81395341]
["bitfinex","ETHUSD",1765554928665,12.95905161,3083.2,3082.6,0.57]
["bitfinex","ETHUSD",1765554928831,23.44203032,3082.7,3082.6,0.15031256]
["bitfinex","ETHUSD",1765554929031,23.75402961,3082.7,3082.6,0.15031256]
["bitfinex","ETHUSD",1765554929230,16.54460284,3082.7,3082.6,0.15031256]
["bitfinex","ETHUSD",1765554929464,12.95956455,3082.7,3082.6,0.15031256]
["bitfinex","ETHUSD",1765554929864,10.29613029,3082.7,3082.6,0.15031256]
["bitfinex","ETHUSD",1765554930159,10.74743029,3082.7,3082.6,0.57]
["bitfinex","ETHUSD",1765554930668,18.41877929,3082.7,3082.6,0.57]
["bitfinex","ETHUSD",1765554930966,18.41877929,3082.7,3081.9,0.003]
["bitfinex","ETHUSD",1765554930967,0.05,3082.2,3081.9,0.003]
["bitfinex","ETHUSD",1765554931138,36.35712795,3082.0,3081.9,0.003]
["bitfinex","ETHUSD",1765554931336,16.91666362,3082.0,3081.9,0.003]
["bitfinex","ETHUSD",1765554932144,20.10590662,3082.0,3081.9,0.003]
["bitfinex","ETHUSD",1765554932343,22.05090662,3082.0,3081.9,0.003]
["bitfinex","ETHUSD",1765554932544,20.10590662,3082.0,3081.9,0.003]
["bitfinex","ETHUSD",1765554933062,41.78157962,3082.0,3081.9,0.003]
["bitfinex","ETHUSD",1765554933271,32.69165,3081.8,3081.5,0.42998008]
["bitfinex","ETHUSD",1765554933455,3.333182,3081.8,3081.6,0.4756]
["bitfinex","ETHUSD",1765554933645,12.96009079,3082.2,3081.5,0.42998008]
["bitfinex","ETHUSD",1765554933837,20.098593,3081.9,3081.5,0.42998008]
["bitfinex","ETHUSD",1765554934032,9.715655,3081.9,3081.5,0.42998008]
["bitfinex","ETHUSD",1765554934364,12.421051,3082.4,3081.5,0.42998008]
["bitfinex","ETHUSD",1765554934664,22.672597,3082.2,3081.5,0.42998008]
["bitfinex","ETHUSD",1765554934830,15.793551,3082.2,3081.5,0.42998008]
["bitfinex","ETHUSD",1765554935171,3.24454105,3082.1,3081.5,0.42998008]
["bitfinex","ETHUSD",1765554935469,9.715655,3082.0,3081.5,0.42998008]
["bitfinex","ETHUSD",1765554935634,7.19100633,3082.6,3081.5,0.42998008]
["bitfinex","ETHUSD",1765554935635,9.715655,3082.7,3082.0,0.1851]
["bitfinex","ETHUSD",1765554935834,11.735951,3082.6,3082.0,0.1851]
["bitfinex","ETHUSD",1765554936035,11.735951,3082.6,3081.7,0.1851]
["bitfinex","ETHUSD",1765554936238,9.715655,3082.6,3081.7,0.6607]
["bitfinex","ETHUSD",1765554936637,9.715655,3082.6,3081.8,0.4756]
["bitfinex","ETHUSD",1765554936837,0.58047529,3082.8,3081.8,0.4756]
["bitfinex","ETHUSD",1765554937048,9.715655,3082.7,3081.8,0.4756]
["bitfinex","ETHUSD",1765554937267,3.24401479,3082.6,3081.8,0.4756]
["bitfinex","ETHUSD",1765554937466,9.715655,3082.5,3081.8,0.4756]
["bitfinex","ETHUSD",1765554937950,9.715655,3082.5,3081.8,3.7204394]
["bitfinex","ETHUSD",1765554938367,6.4871878,3083.0,3081.8,3.7204394]
["bitfinex","ETHUSD",1765554938572,0.58047529,3082.8,3081.8,3.7204394]
["bitfinex","ETHUSD",1765554938772,9.715655,3082.7,3081.8,3.7204394]
["bitfinex","ETHUSD",1765554938939,9.715655,3082.9,3081.8,6.9652963]
["bitfinex","ETHUSD",1765554939470,3.24380433,3082.8,3081.9,0.4756]
["bitfinex","ETHUSD",1765554939672,9.715655,3082.8,3081.9,0.4756]
["bitfinex","ETHUSD",1765554941475,9.715655,3082.8,3082.0,3.24464633]
["bitfinex","ETHUSD",1765554941642,9.715655,3083.0,3082.0,6.48929266]
["bitfinex","ETHUSD",1765554941970,35.05211035,3083.0,3081.7,0.1851]
["bitfinex","ETHUSD",1765554942168,9.715655,3082.9,3081.7,0.1851]
["bitfinex","ETHUSD",1765554942374,9.715655,3082.9,3081.9,3.24474867]
["bitfinex","ETHUSD",1765554942583,17.72984935,3083.0,3081.9,3.24474867]
["bitfinex","ETHUSD",1765554942749,9.715655,3082.9,3081.9,3.24474867]
["bitfinex","ETHUSD",1765554942953,9.715655,3083.2,3082.0,0.4756]
["bitfinex","ETHUSD",1765554943274,9.715655,3082.8,3082.0,0.4756]
["bitfinex","ETHUSD",1765554943470,9.715655,3083.2,3082.0,0.4756]
["bitfinex","ETHUSD",1765554943688,9.715655,3083.0,3082.1,3.24454105]
["bitfinex","ETHUSD",1765554943899,9.715655,3083.0,3082.1,6.4890821]
["bitfinex","ETHUSD",1765554944055,9.715655,3083.0,3082.1,6.9646821]
["bitfinex","ETHUSD",1765554944387,9.715655,3083.8,3082.9,0.1851]
["bitfinex","ETHUSD",1765554944591,3.24266788,3083.9,3082.9,0.1851]
["bitfinex","ETHUSD",1765554944592,9.715655,3083.6,3083.0,0.566]
["bitfinex","ETHUSD",1765554945089,0.4513,3083.5,3083.0,0.566]
["bitfinex","ETHUSD",1765554945290,9.715655,3083.4,3083.0,0.566]
["bitfinex","ETHUSD",1765554945784,3.2432783,3083.3,3083.0,0.566]
["bitfinex","ETHUSD",1765554946090,9.715655,3083.2,3083.0,0.566]
["bitfinex","ETHUSD",1765554946470,9.715655,3083.3,3083.0,0.566]
["bitfinex","ETHUSD",1765554947665,3.242681,3083.9,3083.0,0.566]
["bitfinex","ETHUSD",1765554947666,12.840538,3083.9,3083.0,0.566]
["bitfinex","ETHUSD",1765554947890,9.715655,3083.7,3083.0,0.566]
["bitfinex","ETHUSD",1765554948890,9.715655,3083.7,3083.1,0.1851]
["bitfinex","ETHUSD",1765554949262,0.4513,3084.3,3083.1,0.1851]
["bitfinex","ETHUSD",1765554949263,13.256522,3084.5,3083.2,0.4756]
["bitfinex","ETHUSD",1765554949485,13.507773,3084.3,3083.2,0.4756]
["bitfinex","ETHUSD",1765554950194,13.507773,3084.3,3083.1,0.1851]
["bitfinex","ETHUSD",1765554950195,17.67955,3084.1,3083.1,0.1851]
["bitfinex","ETHUSD",1765554950392,17.67955,3084.1,3083.1,3.42852235]
["bitfinex","ETHUSD",1765554950697,11.900804,3084.1,3083.1,3.42855903]
["bitfinex","ETHUSD",1765554950989,11.900804,3084.1,3083.1,0.1851]
["bitfinex","ETHUSD",1765554951391,12.378804,3084.1,3083.0,3.80951348]
["bitfinex","ETHUSD",1765554951594,12.455779,3083.8,3083.0,0.566]
["bitfinex","ETHUSD",1765554952007,0.58047529,3083.5,3083.0,0.566]
["bitfinex","ETHUSD",1765554952317,2.661182,3083.2,3083.1,0.68]
["bitfinex","ETHUSD",1765554952471,0.58047529,3083.8,3083.1,0.68]
["bitfinex","ETHUSD",1765554952668,9.715655,3083.7,3083.0,0.566]
["bitfinex","ETHUSD",1765554952868,9.715655,3083.7,3083.1,0.1869]
["bitfinex","ETHUSD",1765554953567,9.715655,3083.7,3083.0,0.566]
["bitfinex","ETHUSD",1765554953803,9.715655,3083.7,3083.1,0.1869]
["bitfinex","ETHUSD",1765554953961,14.403827,3083.7,3083.0,0.566]
["bitfinex","ETHUSD",1765554954162,9.715655,3083.4,3083.0,0.566]
["bitfinex","ETHUSD",1765554954717,11.861867,3083.4,3083.0,0.566]
["bitfinex","ETHUSD",1765554955005,9.72920382,3083.5,3083.0,0.566]
["bitfinex","ETHUSD",1765554955006,9.715655,3083.3,3083.0,0.566]
["bitfinex","ETHUSD",1765554955203,37.455158,3083.3,3083.0,0.566]
["bitfinex","ETHUSD",1765554955370,9.715655,3083.1,3082.1,0.1869]
["bitfinex","ETHUSD",1765554955696,12.945899,3083.1,3082.2,0.563]
["bitfinex","ETHUSD",1765554955883,19.447362,3083.4,3082.2,1.0561]
["bitfinex","ETHUSD",1765554956205,21.879456,3083.2,3082.3,0.563]
["bitfinex","ETHUSD",1765554956419,0.5,3082.8,3082.3,0.563]
["bitfinex","ETHUSD",1765554956617,0.5,3082.8,3081.4,0.003]
["bitfinex","ETHUSD",1765554956618,9.715655,3082.3,3081.4,0.003]
["bitfinex","ETHUSD",1765554956915,9.715655,3082.2,3081.4,0.003]
["bitfinex","ETHUSD",1765554957205,9.715655,3082.7,3081.5,7.54639138]
["bitfinex","ETHUSD",1765554957377,9.715655,3082.7,3082.1,0.1869]
["bitfinex","ETHUSD",1765554957918,9.715655,3082.7,3082.1,0.68]
["bitfinex","ETHUSD",1765554958406,9.715655,3082.7,3082.2,0.4931]
["bitfinex","ETHUSD",1765554959507,9.715655,3082.6,3082.1,0.1869]
["bitfinex","ETHUSD",1765554959811,9.715655,3082.7,3082.1,0.68]
["bitfinex","ETHUSD",1765554959998,9.715655,3082.6,3082.1,0.68]
["bitfinex","ETHUSD",1765554960179,9.715655,3082.7,3082.2,0.4931]
["bitfinex","ETHUSD",1765554960514,0.05,3084.5,3082.5,8.01419435]
["bitfinex","ETHUSD",1765554960515,9.715655,3084.5,3082.5,8.01419435]
["bitfinex","ETHUSD",1765554960714,9.715655,3084.5,3082.9,0.405504]
["bitfinex","ETHUSD",1765554960888,16.291961,3084.5,3082.6,0.4647]
["bitfinex","ETHUSD",1765554961089,9.715655,3084.5,3083.0,0.563]
["bitfinex","ETHUSD",1765554961492,9.715655,3084.5,3083.1,0.4647]
["bitfinex","ETHUSD",1765554961688,9.715655,3084.5,3083.2,0.405504]
["bitfinex","ETHUSD",1765554961900,9.715655,3084.5,3083.1,0.4647]
["bitfinex","ETHUSD",1765554962212,9.715655,3084.4,3083.2,6.48676698]
["bitfinex","ETHUSD",1765554962412,9.715655,3084.4,3083.2,9.73015047]
["bitfinex","ETHUSD",1765554962605,9.715655,3084.5,3084.3,0.091]
["bitfinex","ETHUSD",1765554962803,9.715655,3084.5,3084.4,0.563]
["bitfinex","ETHUSD",1765554963012,12.95767153,3084.5,3084.4,0.563]
["bitfinex","ETHUSD",1765554963232,9.715655,3084.5,3084.4,0.563]
["bitfinex","ETHUSD",1765554963729,10.193655,3084.5,3083.4,0.091]
["bitfinex","ETHUSD",1765554964034,9.715655,3084.4,3083.5,0.563]
["bitfinex","ETHUSD",1765554964184,12.95782606,3084.4,3083.5,3.80602372]
["bitfinex","ETHUSD",1765554964386,9.715655,3084.5,3083.5,3.80602372]
["bitfinex","ETHUSD",1765554964833,9.715655,3084.3,3083.5,0.563]
["bitfinex","ETHUSD",1765554965047,3.24215675,3084.4,3083.5,0.563]
["bitfinex","ETHUSD",1765554965048,0.58047529,3084.0,3083.5,0.563]
["bitfinex","ETHUSD",1765554965313,13.44659189,3084.4,3083.5,0.563]
["bitfinex","ETHUSD",1765554965314,13.28881029,3083.6,3083.5,0.563]
["bitfinex","ETHUSD",1765554965512,13.28881029,3083.6,3083.5,0.063]
["bitfinex","ETHUSD",1765554965721,10.29613029,3083.5,3081.8,0.1869]
["bitfinex","ETHUSD",1765554965885,9.914255,3082.7,3081.8,3.43172951]
["bitfinex","ETHUSD",1765554966229,13.15816455,3082.7,3082.6,1.731]
["bitfinex","ETHUSD",1765554966518,9.715655,3082.6,3081.8,3.4317508]
["bitfinex","ETHUSD",1765554966731,3.2433234,3083.3,3081.8,3.4317508]
["bitfinex","ETHUSD",1765554966732,9.715655,3083.4,3082.0,0.4931]
["bitfinex","ETHUSD",1765554967030,9.715655,3083.2,3082.1,0.563]
["bitfinex","ETHUSD",1765554967234,16.283355,3083.2,3082.1,0.563]
["bitfinex","ETHUSD",1765554967386,19.834585,3083.0,3081.8,0.1869]
["bitfinex","ETHUSD",1765554967751,9.715655,3083.0,3082.2,0.405504]
["bitfinex","ETHUSD",1765554968022,9.715655,3084.2,3083.2,0.1869]
["bitfinex","ETHUSD",1765554968246,9.715655,3084.2,3083.3,0.563]
["bitfinex","ETHUSD",1765554968440,11.763375,3084.2,3083.3,0.563]
["bitfinex","ETHUSD",1765554968733,12.95770822,3084.5,3083.3,7.54256711]
["bitfinex","ETHUSD",1765554968893,9.715655,3084.4,3083.3,7.54256711]
["bitfinex","ETHUSD",1765554969086,9.715655,3084.4,3083.3,3.80618881]
["bitfinex","ETHUSD",1765554969308,19.68606,3084.0,3083.4,0.563]
["bitfinex","ETHUSD",1765554969493,13.006376,3084.0,3083.4,0.563]
["bitfinex","ETHUSD",1765554969695,1.05847529,3083.9,3083.4,0.563]
["bitfinex","ETHUSD",1765554969896,14.567645,3083.7,3083.4,0.563]
["bitfinex","ETHUSD",1765554970524,9.715655,3083.9,3083.4,0.563]
["bitfinex","ETHUSD",1765554970683,9.715655,3083.8,3083.4,0.563]
["bitfinex","ETHUSD",1765554971187,0.478,3083.7,3083.4,0.563]
["bitfinex","ETHUSD",1765554971705,18.573437,3083.8,3083.4,0.563]
["bitfinex","ETHUSD",1765554971907,9.715655,3083.7,3083.4,0.563]
["bitfinex","ETHUSD",1765554972104,1.05847529,3083.7,3083.4,0.563]
["bitfinex","ETHUSD",1765554972408,20.11767894,3083.5,3083.4,0.563]
["bitfinex","ETHUSD",1765554972787,15.48768794,3083.5,3083.4,0.563]
["bitfinex","ETHUSD",1765554972988,4.30154323,3083.5,3083.4,0.563]
["bitfinex","ETHUSD",1765554973322,23.04045423,3083.5,3083.4,0.563]
["bitfinex","ETHUSD",1765554973700,22.17430623,3083.5,3083.4,0.563]
["bitfinex","ETHUSD",1765554973909,17.71251723,3083.5,3083.4,0.563]
["bitfinex","ETHUSD",1765554974088,16.58257694,3083.5,3083.4,0.563]
["bitfinex","ETHUSD",1765554974624,9.715655,3083.5,3083.4,0.563]
["bitfinex","ETHUSD",1765554974918,9.715655,3083.7,3083.4,0.563]
["bitfinex","ETHUSD",1765554975138,9.715655,3083.7,3083.5,0.563]
["bitfinex","ETHUSD",1765554975330,9.715655,3083.6,3083.5,0.563]
["bitfinex","ETHUSD",1765554975491,10.193655,3083.6,3083.5,0.563]
["bitfinex","ETHUSD",1765554975983,9.715655,3083.7,3083.5,0.563]
["bitfinex","ETHUSD",1765554976387,12.95861777,3083.6,3083.5,0.563]
["bitfinex","ETHUSD",1765554976590,9.715655,3083.6,3083.5,0.563]
["bitfinex","ETHUSD",1765554976824,12.95804664,3084.2,3083.5,4.29916026]
["bitfinex","ETHUSD",1765554977121,12.95773186,3084.5,3083.5,4.29916026]
["bitfinex","ETHUSD",1765554977422,12.95773186,3084.5,3083.5,7.5422282]
["bitfinex","ETHUSD",1765554977423,9.715655,3084.4,3083.5,7.5422282]
["bitfinex","ETHUSD",1765554977719,9.715655,3084.5,3083.6,0.4931]
["bitfinex","ETHUSD",1765554978094,0.001,3084.8,3084.5,0.1904]
["bitfinex","ETHUSD",1765554978291,0.1832,3086.3,3084.5,0.1904]
["bitfinex","ETHUSD",1765554978292,0.468,3086.9,3084.7,9.72541899]
["bitfinex","ETHUSD",1765554978497,10.780431,3086.5,3084.7,6.48361266]
["bitfinex","ETHUSD",1765554978796,12.434413,3086.4,3084.8,0.491]
["bitfinex","ETHUSD",1765554979136,9.715655,3087.4,3086.7,0.1059]
["bitfinex","ETHUSD",1765554979432,3.23682638,3089.5,3086.8,0.563]
["bitfinex","ETHUSD",1765554979433,17.883239,3088.7,3086.8,0.563]
["bitfinex","ETHUSD",1765554979736,20.022821,3088.6,3086.8,1.054]
["bitfinex","ETHUSD",1765554979933,16.84593,3088.6,3086.8,1.054]
["bitfinex","ETHUSD",1765554980094,16.84593,3088.6,3086.9,0.4594]
["bitfinex","ETHUSD",1765554980095,15.515666,3088.6,3086.9,0.4594]
["bitfinex","ETHUSD",1765554980294,3.23771287,3088.6,3087.0,9.71817297]
["bitfinex","ETHUSD",1765554980588,9.715655,3088.5,3087.0,6.47878198]
["bitfinex","ETHUSD",1765554980824,9.715655,3088.5,3087.1,0.4594]
["bitfinex","ETHUSD",1765554981210,3.23726415,3089.1,3087.1,0.4594]
["bitfinex","ETHUSD",1765554981211,3.23729362,3089.0,3087.1,0.4594]
["bitfinex","ETHUSD",1765554981443,11.786969,3088.9,3087.1,0.4594]
["bitfinex","ETHUSD",1765554981637,17.787694,3088.8,3087.2,0.563]
["bitfinex","ETHUSD",1765554981866,9.715655,3088.6,3087.2,0.563]
["bitfinex","ETHUSD",1765554982172,6.47458724,3089.0,3087.2,0.563]
["bitfinex","ETHUSD",1765554982173,9.715655,3088.4,3087.3,0.4594]
["bitfinex","ETHUSD",1765554982328,3.23802739,3088.3,3087.4,3.2389713]
["bitfinex","ETHUSD",1765554982528,3.23802739,3088.3,3087.3,0.4594]
["bitfinex","ETHUSD",1765554982529,9.715655,3088.3,3087.3,0.4594]
["bitfinex","ETHUSD",1765554982833,9.715655,3088.3,3087.2,0.563]
["bitfinex","ETHUSD",1765554982834,16.821034,3088.0,3087.4,0.563]
["bitfinex","ETHUSD",1765554983026,0.471,3088.2,3087.4,0.563]
["bitfinex","ETHUSD",1765554983027,12.353225,3088.1,3087.4,0.563]
["bitfinex","ETHUSD",1765554983226,0.58047529,3088.0,3087.4,0.563]
["bitfinex","ETHUSD",1765554983465,9.152655,3087.1,3085.4,1.6274]
["bitfinex","ETHUSD",1765554983625,5.852473,3086.9,3085.4,1.6274]
["bitfinex","ETHUSD",1765554983831,9.152655,3086.7,3085.6,0.563]
["bitfinex","ETHUSD",1765554984048,13.987667,3086.8,3085.6,0.563]
["bitfinex","ETHUSD",1765554984330,0.58047529,3087.6,3085.7,0.4594]
["bitfinex","ETHUSD",1765554984331,6.47899186,3086.9,3085.7,0.4594]
["bitfinex","ETHUSD",1765554984526,6.47899186,3086.9,3085.7,3.70015574]
["bitfinex","ETHUSD",1765554984527,9.152655,3086.8,3085.7,3.70015574]
["bitfinex","ETHUSD",1765554984735,13.628299,3086.8,3085.7,3.70015574]
["bitfinex","ETHUSD",1765554984935,3.23949593,3086.9,3085.6,0.563]
["bitfinex","ETHUSD",1765554984936,19.28992,3086.6,3085.6,0.563]
["bitfinex","ETHUSD",1765554985187,14.035004,3086.6,3085.6,0.563]
["bitfinex","ETHUSD",1765554985468,0.58047529,3086.7,3085.6,0.563]
["bitfinex","ETHUSD",1765554985671,0.58047529,3086.5,3085.3,0.6492]
["bitfinex","ETHUSD",1765554985871,9.152655,3086.4,3085.7,0.563]
["bitfinex","ETHUSD",1765554986024,16.427392,3086.4,3085.7,0.563]
["bitfinex","ETHUSD",1765554986230,16.103024,3086.4,3085.7,0.563]
["bitfinex","ETHUSD",1765554986466,0.58047529,3086.5,3085.7,0.563]
["bitfinex","ETHUSD",1765554986467,9.152655,3086.2,3085.7,0.563]
["bitfinex","ETHUSD",1765554986969,11.512655,3086.1,3085.7,0.563]
["bitfinex","ETHUSD",1765554987479,9.152655,3086.2,3085.7,0.563]
["bitfinex","ETHUSD",1765554988026,9.152655,3086.7,3085.8,0.4594]
["bitfinex","ETHUSD",1765554988566,15.087955,3087.0,3085.8,3.70000811]
["bitfinex","ETHUSD",1765554988743,15.087955,3087.0,3085.8,0.4594]
["bitfinex","ETHUSD",1765554988965,15.087955,3087.0,3085.0,3.24148611]
["bitfinex","ETHUSD",1765554988966,0.05,3085.6,3083.3,0.1898]
["bitfinex","ETHUSD",1765554989146,0.05,3085.6,3081.6,0.1898]
["bitfinex","ETHUSD",1765554989147,28.750617,3083.7,3082.3,0.6492]
["bitfinex","ETHUSD",1765554989340,0.58047529,3083.8,3082.3,0.6492]
["bitfinex","ETHUSD",1765554989341,19.673721,3083.5,3082.4,0.1834]
["bitfinex","ETHUSD",1765554989571,26.678391,3083.6,3082.4,0.1834]
["bitfinex","ETHUSD",1765554989773,0.58047529,3083.3,3082.4,0.1834]
["bitfinex","ETHUSD",1765554989976,0.58047529,3083.4,3082.4,0.1834]
["bitfinex","ETHUSD",1765554990279,12.39344,3083.3,3082.4,0.1834]
["bitfinex","ETHUSD",1765554990441,15.63672565,3083.3,3082.5,3.70352003]
["bitfinex","ETHUSD",1765554990644,12.39344,3083.2,3082.5,0.4594]
["bitfinex","ETHUSD",1765554991471,12.39344,3083.2,3082.3,0.1898]
["bitfinex","ETHUSD",1765554991649,12.39344,3083.2,3082.6,0.563]
["bitfinex","ETHUSD",1765554992546,12.39344,3083.1,3082.6,0.563]
["bitfinex","ETHUSD",1765554993754,12.39344,3083.1,3082.3,0.1898]
["bitfinex","ETHUSD",1765554993963,12.39344,3083.1,3082.4,0.563]
["bitfinex","ETHUSD",1765554994802,3.24340883,3083.2,3082.4,0.563]
["bitfinex","ETHUSD",1765554995099,12.39344,3083.1,3082.5,0.563]
["bitfinex","ETHUSD",1765554995304,12.39344,3083.1,3082.6,0.563]
["bitfinex","ETHUSD",1765554995668,12.39344,3083.3,3082.7,0.4594]
["bitfinex","ETHUSD",1765554995872,15.63635184,3083.7,3082.7,0.4594]
["bitfinex","ETHUSD",1765554996079,12.39344,3083.6,3082.7,0.4594]
["bitfinex","ETHUSD",1765554996396,12.39344,3083.9,3082.7,0.4594]
["bitfinex","ETHUSD",1765554996593,12.39344,3083.8,3082.7,0.4594]
["bitfinex","ETHUSD",1765554996777,12.39344,3083.7,3082.7,3.70321752]
["bitfinex","ETHUSD",1765554996970,12.39344,3083.7,3082.7,6.94712707]
["bitfinex","ETHUSD",1765554997293,12.39344,3083.7,3082.3,3.43406538]
["bitfinex","ETHUSD",1765554997294,9.07319742,3083.6,3082.3,0.1898]
["bitfinex","ETHUSD",1765554997495,31.674959,3083.2,3082.4,0.563]
["bitfinex","ETHUSD",1765554997701,0.58047529,3083.3,3082.4,0.563]
["bitfinex","ETHUSD",1765554997896,12.39344,3083.0,3082.4,0.563]
["bitfinex","ETHUSD",1765554998287,23.404419,3083.2,3082.4,0.563]
["bitfinex","ETHUSD",1765554998463,22.259753,3083.2,3082.4,0.563]
["bitfinex","ETHUSD",1765554998668,19.120624,3083.2,3082.4,0.563]
["bitfinex","ETHUSD",1765554998899,12.39344,3083.0,3082.2,0.4594]
["bitfinex","ETHUSD",1765554999081,12.39344,3083.0,3082.3,0.563]
["bitfinex","ETHUSD",1765554999797,12.39344,3083.1,3082.3,0.563]
["bitfinex","ETHUSD",1765555000318,6.48683066,3083.2,3082.3,0.563]
["bitfinex","ETHUSD",1765555000319,23.568999,3082.9,3082.3,0.563]
["bitfinex","ETHUSD",1765555000599,14.619689,3082.5,3082.4,0.563]
["bitfinex","ETHUSD",1765555000766,19.99490903,3082.5,3082.4,0.563]
["bitfinex","ETHUSD",1765555000972,15.63756003,3082.5,3082.4,0.563]
["bitfinex","ETHUSD",1765555001669,12.39344,3082.5,3082.4,0.563]
["bitfinex","ETHUSD",1765555001881,36.892158,3082.7,3081.6,0.4594]
["bitfinex","ETHUSD",1765555002082,24.181704,3082.7,3081.7,0.563]
["bitfinex","ETHUSD",1765555002376,31.245655,3082.7,3081.6,0.4594]
["bitfinex","ETHUSD",1765555002692,6.48824006,3082.5,3081.7,0.563]
["bitfinex","ETHUSD",1765555002864,12.39344,3082.4,3081.7,0.563]
["bitfinex","ETHUSD",1765555003069,12.39344,3082.4,3081.4,0.003]
["bitfinex","ETHUSD",1765555003372,12.39344,3082.4,3081.5,0.563]
["bitfinex","ETHUSD",1765555003566,12.39344,3082.4,3081.6,0.563]
["bitfinex","ETHUSD",1765555003772,0.1819,3081.7,3081.4,0.003]
["bitfinex","ETHUSD",1765555003997,28.968043,3081.6,3081.4,0.003]
["bitfinex","ETHUSD",1765555004205,30.32557229,3081.6,3081.5,0.563]
["bitfinex","ETHUSD",1765555004400,29.99068629,3081.6,3081.5,0.563]
["bitfinex","ETHUSD",1765555004792,27.70708778,3081.6,3081.5,0.563]
["bitfinex","ETHUSD",1765555005192,27.70708778,3081.6,3081.4,0.003]
["bitfinex","ETHUSD",1765555005193,35.16034078,3081.6,3081.4,0.003]
["bitfinex","ETHUSD",1765555005501,35.16034078,3081.6,3080.5,0.003]
["bitfinex","ETHUSD",1765555005502,0.58047529,3081.0,3080.5,0.003]
["bitfinex","ETHUSD",1765555005678,43.03267921,3080.6,3080.5,0.003]
["bitfinex","ETHUSD",1765555005880,43.03267921,3080.6,3080.0,0.153]
["bitfinex","ETHUSD",1765555005881,21.688158,3080.4,3080.0,1e-08]
["bitfinex","ETHUSD",1765555006180,12.39344,3079.2,3078.1,0.563]
["bitfinex","ETHUSD",1765555006373,12.39344,3079.2,3077.3,3.24953984]
["bitfinex","ETHUSD",1765555006374,25.200772,3079.2,3077.3,0.4594]
["bitfinex","ETHUSD",1765555006699,15.64149769,3078.8,3077.5,3.24937546]
["bitfinex","ETHUSD",1765555006903,0.471,3079.1,3077.5,6.49876619]
["bitfinex","ETHUSD",1765555006904,12.39344,3079.0,3077.5,6.49876619]
["bitfinex","ETHUSD",1765555007099,0.1819,3079.3,3077.6,0.4594]
["bitfinex","ETHUSD",1765555007100,12.39344,3079.2,3077.6,0.4594]
["bitfinex","ETHUSD",1765555007299,12.39344,3079.3,3077.6,0.49189285]
["bitfinex","ETHUSD",1765555007478,12.39344,3079.3,3077.6,0.4594]
["bitfinex","ETHUSD",1765555007685,12.39344,3079.4,3077.6,0.4594]
["bitfinex","ETHUSD",1765555007881,12.39344,3079.7,3077.7,0.03249179]
["bitfinex","ETHUSD",1765555008092,12.39344,3079.7,3077.8,0.405504]
["bitfinex","ETHUSD",1765555008293,12.39344,3079.9,3078.1,0.58047529]
["bitfinex","ETHUSD",1765555008481,12.39344,3079.9,3078.2,0.4594]
["bitfinex","ETHUSD",1765555008681,6.49392816,3079.8,3078.3,3.24854627]
["bitfinex","ETHUSD",1765555008882,6.49392816,3079.8,3078.2,3.7080518]
["bitfinex","ETHUSD",1765555008883,12.39344,3079.7,3078.2,3.7080518]
["bitfinex","ETHUSD",1765555009106,12.39344,3079.7,3078.3,0.405504]
["bitfinex","ETHUSD",1765555009294,12.39344,3080.2,3078.4,0.563]
["bitfinex","ETHUSD",1765555009698,12.39344,3080.2,3078.5,0.4594]
["bitfinex","ETHUSD",1765555010209,8.63364092,3080.0,3078.4,0.563]
["bitfinex","ETHUSD",1765555010383,19.480359,3079.9,3078.4,0.563]
["bitfinex","ETHUSD",1765555010582,27.739649,3079.7,3078.4,0.563]
["bitfinex","ETHUSD",1765555010783,26.486066,3079.6,3078.4,0.563]
["bitfinex","ETHUSD",1765555010984,27.366582,3079.5,3078.4,0.563]
["bitfinex","ETHUSD",1765555011309,31.328159,3079.4,3078.4,0.563]
["bitfinex","ETHUSD",1765555011514,31.328159,3079.4,3077.1,0.1898]
["bitfinex","ETHUSD",1765555011515,0.4992,3079.4,3077.1,0.1898]
["bitfinex","ETHUSD",1765555011715,0.05,3079.0,3077.4,0.466]
["bitfinex","ETHUSD",1765555011905,15.459697,3078.7,3077.4,0.466]
["bitfinex","ETHUSD",1765555012103,0.58047529,3078.7,3077.4,0.466]
["bitfinex","ETHUSD",1765555012301,12.39344,3078.5,3077.4,0.466]
["bitfinex","ETHUSD",1765555012495,19.294308,3078.6,3077.1,0.1898]
["bitfinex","ETHUSD",1765555012691,6.49688148,3078.4,3077.2,0.563]
["bitfinex","ETHUSD",1765555012891,12.39344,3078.3,3077.1,3.90553038]
["bitfinex","ETHUSD",1765555013117,10.45015229,3078.2,3077.2,0.563]
["bitfinex","ETHUSD",1765555013297,14.84396,3077.9,3077.2,0.563]
["bitfinex","ETHUSD",1765555013496,0.4992,3078.1,3077.2,0.563]
["bitfinex","ETHUSD",1765555013497,12.39344,3077.7,3077.2,0.563]
["bitfinex","ETHUSD",1765555013911,0.184,3077.8,3076.9,0.1809]
["bitfinex","ETHUSD",1765555014230,15.08082,3077.9,3077.1,0.002]
["bitfinex","ETHUSD",1765555014395,12.39344,3077.6,3077.2,0.563]
["bitfinex","ETHUSD",1765555014593,28.759839,3077.6,3077.2,0.563]
["bitfinex","ETHUSD",1765555014806,12.39344,3077.3,3077.1,0.002]
["bitfinex","ETHUSD",1765555015116,12.39344,3077.3,3077.2,0.563]
["bitfinex","ETHUSD",1765555015421,29.44609,3077.4,3077.2,0.563]
["bitfinex","ETHUSD",1765555015592,12.39344,3077.4,3077.2,0.563]
["bitfinex","ETHUSD",1765555015786,12.39344,3078.0,3077.2,0.563]
["bitfinex","ETHUSD",1765555015986,12.39344,3077.8,3077.2,0.563]
["bitfinex","ETHUSD",1765555016719,15.64241534,3077.9,3077.2,0.563]
["bitfinex","ETHUSD",1765555016894,10.442052,3078.1,3077.2,0.563]
["bitfinex","ETHUSD",1765555017099,12.39344,3078.1,3077.2,0.563]
["bitfinex","ETHUSD",1765555017817,20.316317,3078.1,3077.1,0.002]
["bitfinex","ETHUSD",1765555018016,7.57697889,3078.2,3077.2,0.563]
["bitfinex","ETHUSD",1765555018017,12.39344,3078.0,3077.2,0.563]
["bitfinex","ETHUSD",1765555018217,17.32048,3077.9,3077.2,0.563]
["bitfinex","ETHUSD",1765555018405,12.39344,3077.8,3077.2,0.563]
["bitfinex","ETHUSD",1765555018903,15.64253376,3077.8,3077.2,0.563]
["bitfinex","ETHUSD",1765555019117,12.39344,3077.7,3077.2,0.563]
["bitfinex","ETHUSD",1765555019325,3.24894441,3078.0,3077.2,0.563]
["bitfinex","ETHUSD",1765555019629,20.2174308,3078.2,3077.2,3.24970752]
["bitfinex","ETHUSD",1765555019794,0.184,3078.9,3077.3,1.029]
["bitfinex","ETHUSD",1765555019795,17.02137329,3078.8,3077.3,1.029]
["bitfinex","ETHUSD",1765555020001,0.58047529,3078.6,3077.3,1.029]
["bitfinex","ETHUSD",1765555020223,12.39344,3078.5,3077.4,0.466]
["bitfinex","ETHUSD",1765555020425,3.24780772,3079.0,3077.4,0.466]
["bitfinex","ETHUSD",1765555020624,12.39344,3078.9,3077.4,0.466]
["bitfinex","ETHUSD",1765555020830,12.39344,3078.7,3077.5,6.49878146]
["bitfinex","ETHUSD",1765555021027,12.39344,3078.7,3077.4,0.466]
["bitfinex","ETHUSD",1765555021324,12.39344,3078.7,3077.6,0.563]
["bitfinex","ETHUSD",1765555021525,20.664668,3078.8,3077.6,0.563]
["bitfinex","ETHUSD",1765555021730,1.07967529,3078.7,3077.4,0.466]
["bitfinex","ETHUSD",1765555021896,8.81764092,3079.2,3077.4,0.466]
["bitfinex","ETHUSD",1765555021897,12.39344,3078.6,3077.5,1.029]
["bitfinex","ETHUSD",1765555022099,12.39344,3079.4,3077.8,0.1167]
["bitfinex","ETHUSD",1765555022314,14.833616,3079.4,3078.5,0.1809]
["bitfinex","ETHUSD",1765555022515,12.39344,3079.4,3078.5,0.1809]
["bitfinex","ETHUSD",1765555023031,12.39344,3079.2,3078.5,3.4292307]
["bitfinex","ETHUSD",1765555023227,12.39344,3079.2,3078.5,0.1809]
["bitfinex","ETHUSD",1765555023529,3.24713875,3079.7,3079.1,0.1809]
["bitfinex","ETHUSD",1765555023828,16.556028,3080.3,3079.2,0.563]
["bitfinex","ETHUSD",1765555023829,12.39344,3080.2,3079.2,0.563]
["bitfinex","ETHUSD",1765555024130,12.39344,3080.0,3079.2,1.029]
["bitfinex","ETHUSD",1765555024292,1.442695,3080.0,3079.2,1.029]
["bitfinex","ETHUSD",1765555024496,6.49247771,3080.5,3079.3,0.466]
["bitfinex","ETHUSD",1765555024726,15.22613,3080.4,3079.3,0.466]
["bitfinex","ETHUSD",1765555024905,14.98444,3080.4,3079.3,0.466]
["bitfinex","ETHUSD",1765555025106,8.81764092,3080.9,3079.3,0.466]
["bitfinex","ETHUSD",1765555025107,12.39344,3080.7,3079.4,9.74215755]
["bitfinex","ETHUSD",1765555025327,12.275434,3080.7,3079.4,9.74215755]
["bitfinex","ETHUSD",1765555025529,12.39344,3080.7,3079.5,0.466]
["bitfinex","ETHUSD",1765555025698,17.321962,3081.4,3079.6,0.405504]
["bitfinex","ETHUSD",1765555025894,3.24529227,3081.4,3079.6,0.405504]
["bitfinex","ETHUSD",1765555026130,12.39344,3081.3,3079.7,0.466]
["bitfinex","ETHUSD",1765555026305,12.39344,3081.3,3079.8,0.405504]
["bitfinex","ETHUSD",1765555026704,23.362426,3081.3,3079.9,0.466]
["bitfinex","ETHUSD",1765555026903,12.39344,3081.3,3079.9,0.466]
["bitfinex","ETHUSD",1765555027125,3.24524855,3081.5,3080.0,9.74025972]
["bitfinex","ETHUSD",1765555027331,12.39344,3081.4,3080.1,0.466]
["bitfinex","ETHUSD",1765555027533,3.24464745,3082.0,3080.2,0.563]
["bitfinex","ETHUSD",1765555027741,14.394817,3082.0,3080.3,0.466]
["bitfinex","ETHUSD",1765555028033,0.58047529,3081.6,3080.3,0.466]
["bitfinex","ETHUSD",1765555028330,12.39344,3081.3,3080.3,0.466]
["bitfinex","ETHUSD",1765555028831,0.4992,3081.8,3080.3,0.466]
["bitfinex","ETHUSD",1765555028832,25.575847,3081.8,3080.3,0.466]
["bitfinex","ETHUSD",1765555029031,24.510279,3081.6,3080.3,0.466]
["bitfinex","ETHUSD",1765555029244,0.4992,3081.7,3080.2,0.563]
["bitfinex","ETHUSD",1765555029245,8.63364092,3081.1,3080.2,0.563]
["bitfinex","ETHUSD",1765555029540,12.39344,3081.4,3080.3,0.466]
["bitfinex","ETHUSD",1765555029835,12.39344,3081.4,3080.3,6.95887406]
["bitfinex","ETHUSD",1765555030040,12.39344,3081.4,3080.2,0.563]
["bitfinex","ETHUSD",1765555030041,0.58047529,3081.4,3080.2,0.563]
["bitfinex","ETHUSD",1765555030212,20.576906,3081.3,3080.2,0.563]
["bitfinex","ETHUSD",1765555030414,24.690118,3081.2,3080.2,0.563]
["bitfinex","ETHUSD",1765555030613,12.39344,3081.2,3080.2,0.563]
["bitfinex","ETHUSD",1765555030917,12.39344,3081.3,3080.2,1.029]
["bitfinex","ETHUSD",1765555031114,3.24548877,3081.2,3080.2,4.2755243]
["bitfinex","ETHUSD",1765555031439,12.39344,3081.1,3080.2,1.029]
["bitfinex","ETHUSD",1765555031624,12.39344,3081.1,3080.3,0.466]
["bitfinex","ETHUSD",1765555032330,12.39344,3081.2,3080.3,0.466]
["bitfinex","ETHUSD",1765555032835,12.39344,3081.2,3080.2,0.563]
["bitfinex","ETHUSD",1765555032836,24.944484,3081.2,3080.2,0.563]
["bitfinex","ETHUSD",1765555033036,35.45873629,3081.1,3080.2,0.563]
["bitfinex","ETHUSD",1765555033226,12.39344,3080.9,3080.2,0.563]
["bitfinex","ETHUSD",1765555033426,12.39344,3080.9,3080.2,1.029]
["bitfinex","ETHUSD",1765555033726,12.39344,3081.4,3080.2,1.029]
["bitfinex","ETHUSD",1765555034604,12.39344,3081.4,3080.3,0.466]
["bitfinex","ETHUSD",1765555034943,12.39344,3081.5,3080.3,0.466]
["bitfinex","ETHUSD",1765555035145,3.24499065,3081.7,3080.3,0.466]
["bitfinex","ETHUSD",1765555035146,12.39344,3081.6,3080.3,0.466]
["bitfinex","ETHUSD",1765555035348,12.39344,3081.4,3080.4,3.24633164]
["bitfinex","ETHUSD",1765555035636,12.39344,3081.5,3080.4,3.24633164]
["bitfinex","ETHUSD",1765555035948,12.39344,3081.5,3080.5,0.466]
["bitfinex","ETHUSD",1765555036413,12.39344,3082.0,3081.4,0.1533]
["bitfinex","ETHUSD",1765555036607,12.39344,3081.9,3081.5,0.563]
["bitfinex","ETHUSD",1765555037228,15.63822277,3081.9,3081.5,0.563]
["bitfinex","ETHUSD",1765555037437,12.39344,3081.8,3081.5,0.563]
["bitfinex","ETHUSD",1765555038316,14.893755,3081.8,3081.5,0.563]
["bitfinex","ETHUSD",1765555038517,12.39344,3081.8,3081.5,0.563]
["bitfinex","ETHUSD",1765555038721,14.670118,3081.8,3081.5,0.563]
["bitfinex","ETHUSD",1765555038907,12.39344,3081.8,3081.5,0.563]
["bitfinex","ETHUSD",1765555039306,12.39344,3081.6,3081.5,0.563]
["bitfinex","ETHUSD",1765555039938,12.39344,3081.8,3081.5,1.0326]
["bitfinex","ETHUSD",1765555040140,12.39344,3081.7,3081.5,0.563]
["bitfinex","ETHUSD",1765555040713,15.63840219,3081.7,3081.5,0.563]
["bitfinex","ETHUSD",1765555040936,12.39344,3081.6,3081.5,0.563]
["bitfinex","ETHUSD",1765555041147,1.06387529,3082.5,3082.2,0.1846]
["bitfinex","ETHUSD",1765555041148,12.39344,3082.5,3082.2,0.1846]
["bitfinex","ETHUSD",1765555041508,12.39344,3082.5,3082.3,0.4831]
["bitfinex","ETHUSD",1765555041809,12.39344,3082.5,3082.2,0.1846]
["bitfinex","ETHUSD",1765555042254,12.39344,3082.5,3081.9,0.4831]
["bitfinex","ETHUSD",1765555042718,12.39344,3082.5,3082.0,3.2445569]
["bitfinex","ETHUSD",1765555042906,12.39344,3082.5,3081.9,0.4831]
["bitfinex","ETHUSD",1765555042907,12.39344,3082.5,3081.9,3.72784314]
["bitfinex","ETHUSD",1765555043105,12.39344,3082.5,3081.9,0.4831]
["bitfinex","ETHUSD",1765555043312,0.001,3082.6,3082.2,0.405504]
["bitfinex","ETHUSD",1765555043816,0.001,3082.6,3082.1,9.73362315]
["bitfinex","ETHUSD",1765555043817,0.001,3082.6,3082.4,0.405504]
["bitfinex","ETHUSD",1765555044124,0.001,3082.6,3082.5,0.562]
["bitfinex","ETHUSD",1765555044523,0.001,3082.6,3082.5,1.0451]
["bitfinex","ETHUSD",1765555045339,0.001,3082.6,3082.5,4.28922003]
["bitfinex","ETHUSD",1765555045651,0.001,3082.6,3082.5,1.0451]
["bitfinex","ETHUSD",1765555045833,0.001,3082.6,3082.5,0.562]
["bitfinex","ETHUSD",1765555047045,0.001,3082.6,3082.5,1.0451]
["bitfinex","ETHUSD",1765555047924,0.001,3082.6,3082.5,0.562]
["bitfinex","ETHUSD",1765555048249,0.001,3082.6,3082.5,1.0451]
["bitfinex","ETHUSD",1765555048719,0.001,3082.6,3082.5,0.562]
["bitfinex","ETHUSD",1765555049255,0.001,3082.6,3082.5,1.0451]
["bitfinex","ETHUSD",1765555049613,0.4844,3082.6,3082.5,0.562]
["bitfinex","ETHUSD",1765555049821,0.001,3082.6,3082.5,0.562]
["bitfinex","ETHUSD",1765555051651,3.24243701,3084.1,3082.6,0.405504]
["bitfinex","ETHUSD",1765555051864,3.24243701,3084.1,3082.7,0.4831]
["bitfinex","ETHUSD",1765555052021,6.48496461,3084.1,3082.7,0.4831]
["bitfinex","ETHUSD",1765555052729,0.001,3083.9,3082.8,0.405504]
["bitfinex","ETHUSD",1765555053122,0.001,3083.9,3083.8,0.1308]
["bitfinex","ETHUSD",1765555053333,0.2002,3083.9,3083.8,0.562]
["bitfinex","ETHUSD",1765555053661,0.6836,3083.9,3083.8,0.562]
["bitfinex","ETHUSD",1765555053862,0.6836,3083.9,3082.7,0.6677]
["bitfinex","ETHUSD",1765555054031,0.6836,3083.9,3082.8,0.562]
["bitfinex","ETHUSD",1765555054362,0.2002,3083.9,3082.8,1.0451]
["bitfinex","ETHUSD",1765555055062,0.2002,3083.9,3082.8,0.562]
["bitfinex","ETHUSD",1765555055227,0.001,3083.9,3083.1,3.24348332]
["bitfinex","ETHUSD",1765555055417,0.001,3083.9,3082.9,0.4831]
["bitfinex","ETHUSD",1765555055833,0.001,3083.9,3083.0,3.2435939]
["bitfinex","ETHUSD",1765555056367,0.001,3083.9,3082.9,0.4831]
["bitfinex","ETHUSD",1765555056568,0.2002,3083.9,3082.9,0.4831]
["bitfinex","ETHUSD",1765555056769,0.2002,3083.9,3082.9,3.72676589]
["bitfinex","ETHUSD",1765555056962,0.001,3083.9,3082.9,3.72676589]
["bitfinex","ETHUSD",1765555057160,0.001,3083.9,3082.9,6.487365]
["bitfinex","ETHUSD",1765555057367,0.001,3083.9,3083.0,0.4831]
["bitfinex","ETHUSD",1765555058057,0.2002,3083.9,3083.0,0.4831]
["bitfinex","ETHUSD",1765555059682,0.6836,3083.9,3082.8,0.562]
["bitfinex","ETHUSD",1765555059885,3.24365016,3083.9,3082.9,0.405504]
["bitfinex","ETHUSD",1765555060085,3.24365016,3083.9,3082.9,0.4831]
["bitfinex","ETHUSD",1765555060449,6.68550032,3083.9,3082.9,0.4831]
["bitfinex","ETHUSD",1765555060644,7.16890032,3083.9,3082.8,0.562]
["bitfinex","ETHUSD",1765555060969,7.16890032,3083.9,3082.8,3.80579854]
["bitfinex","ETHUSD",1765555061678,7.16890032,3083.9,3082.9,0.4831]
["bitfinex","ETHUSD",1765555061679,3.44285016,3083.9,3082.9,0.4831]
["bitfinex","ETHUSD",1765555061876,6.68550032,3083.9,3082.9,0.4831]
["bitfinex","ETHUSD",1765555062044,7.16890032,3083.9,3082.8,3.80573713]
["bitfinex","ETHUSD",1765555062247,7.16890032,3083.9,3082.8,0.562]
["bitfinex","ETHUSD",1765555062678,16.981355,3083.8,3082.8,0.562]
["bitfinex","ETHUSD",1765555062876,15.534519,3083.7,3082.8,0.562]
["bitfinex","ETHUSD",1765555063077,0.4834,3083.7,3082.8,0.562]
["bitfinex","ETHUSD",1765555063377,17.9382087,3083.9,3082.1,0.4831]
["bitfinex","ETHUSD",1765555063378,10.626765,3083.5,3082.1,0.4831]
["bitfinex","ETHUSD",1765555063583,8.01005822,3083.4,3082.0,0.1846]
["bitfinex","ETHUSD",1765555063784,13.864958,3083.3,3082.2,0.561]
["bitfinex","ETHUSD",1765555064104,8.01005822,3082.9,3082.2,0.561]
["bitfinex","ETHUSD",1765555064301,0.1992,3082.3,3082.2,0.561]
["bitfinex","ETHUSD",1765555064470,8.752699,3082.3,3082.2,0.561]
["bitfinex","ETHUSD",1765555064671,0.6826,3082.3,3082.2,0.561]
["bitfinex","ETHUSD",1765555065015,0.1992,3082.6,3082.2,0.561]
["bitfinex","ETHUSD",1765555065373,0.4834,3082.5,3082.2,0.561]
["bitfinex","ETHUSD",1765555065577,22.61741222,3082.4,3082.2,0.561]
["bitfinex","ETHUSD",1765555065806,8.33708,3082.3,3082.2,0.561]
["bitfinex","ETHUSD",1765555065974,8.49000053,3082.3,3082.2,0.561]
["bitfinex","ETHUSD",1765555066310,3.24433053,3082.3,3082.2,0.561]
["bitfinex","ETHUSD",1765555066814,14.34256953,3082.3,3082.2,0.561]
["bitfinex","ETHUSD",1765555067024,9.04289653,3082.3,3082.2,0.561]
["bitfinex","ETHUSD",1765555067173,7.68333053,3082.3,3082.2,0.561]
["bitfinex","ETHUSD",1765555067612,8.06793053,3082.3,3082.2,0.561]
["bitfinex","ETHUSD",1765555067827,12.20311753,3082.3,3082.2,0.561]
["bitfinex","ETHUSD",1765555068175,6.59766653,3082.3,3082.2,0.561]
["bitfinex","ETHUSD",1765555068377,6.14896753,3082.3,3082.2,0.561]
["bitfinex","ETHUSD",1765555068679,0.05,3081.6,3079.3,0.1846]
["bitfinex","ETHUSD",1765555069008,2.960004,3080.7,3079.4,0.561]
["bitfinex","ETHUSD",1765555069173,0.58047529,3080.8,3079.4,0.561]
["bitfinex","ETHUSD",1765555069174,3.762342,3080.4,3079.4,0.561]
["bitfinex","ETHUSD",1765555069371,3.009247,3080.4,3079.4,0.561]
["bitfinex","ETHUSD",1765555069576,19.756805,3080.2,3079.4,0.561]
["bitfinex","ETHUSD",1765555069904,3.24527812,3081.4,3079.6,17.75158307]
["bitfinex","ETHUSD",1765555070105,10.12043436,3081.4,3080.1,0.1846]
["bitfinex","ETHUSD",1765555070400,14.761983,3081.2,3080.1,0.1846]
["bitfinex","ETHUSD",1765555070601,2.562395,3081.2,3079.9,0.1819]
["bitfinex","ETHUSD",1765555070803,4.617394,3081.3,3079.9,0.1819]
["bitfinex","ETHUSD",1765555070997,0.3846,3081.1,3079.9,0.1819]
["bitfinex","ETHUSD",1765555071778,4.096646,3081.3,3079.9,0.1819]
["bitfinex","ETHUSD",1765555072105,0.58047529,3081.8,3080.0,9.74025972]
["bitfinex","ETHUSD",1765555072106,0.3846,3081.8,3080.0,9.74025972]
["bitfinex","ETHUSD",1765555072307,3.24454105,3082.1,3080.1,0.405504]
["bitfinex","ETHUSD",1765555072508,3.24454105,3082.1,3080.1,1.49024576]
["bitfinex","ETHUSD",1765555072677,6.4890821,3082.1,3080.3,0.405504]
["bitfinex","ETHUSD",1765555072880,6.4890821,3082.1,3080.5,0.405504]
["bitfinex","ETHUSD",1765555073211,6.4890821,3082.1,3080.6,0.4718]
["bitfinex","ETHUSD",1765555073607,3.24454105,3082.1,3080.6,0.4718]
["bitfinex","ETHUSD",1765555073810,6.48824006,3082.5,3080.7,0.405504]
["bitfinex","ETHUSD",1765555074011,6.48824006,3082.5,3080.8,10.20953045]
["bitfinex","ETHUSD",1765555074314,2.071101,3082.8,3080.9,0.98597929]
["bitfinex","ETHUSD",1765555074609,2.813264,3082.9,3080.9,1.45777929]
["bitfinex","ETHUSD",1765555074906,6.4871878,3083.0,3081.1,0.405504]
["bitfinex","ETHUSD",1765555074907,6.8902878,3083.0,3081.1,0.405504]
["bitfinex","ETHUSD",1765555075371,6.8902878,3083.0,3081.2,0.6537]
["bitfinex","ETHUSD",1765555075496,6.8902878,3083.0,3081.3,0.561]
["bitfinex","ETHUSD",1765555075810,0.4031,3082.9,3081.3,1.0328]
["bitfinex","ETHUSD",1765555076009,6.48760866,3082.8,3081.4,6.49055624]
["bitfinex","ETHUSD",1765555076210,6.48760866,3082.8,3081.4,6.96235624]
["bitfinex","ETHUSD",1765555076414,6.48760866,3082.8,3081.3,0.561]
["bitfinex","ETHUSD",1765555076415,7.567837,3082.5,3081.3,3.80635303]
["bitfinex","ETHUSD",1765555076803,4.04852,3082.3,3081.3,3.80635303]
["bitfinex","ETHUSD",1765555077601,0.4031,3082.3,3081.3,3.80635303]
["bitfinex","ETHUSD",1765555077929,0.4031,3082.3,3081.3,0.561]
["bitfinex","ETHUSD",1765555078096,3.2435939,3083.0,3081.4,0.4718]
["bitfinex","ETHUSD",1765555078300,20.87715522,3082.9,3081.4,0.4718]
["bitfinex","ETHUSD",1765555078498,8.113754,3082.8,3081.4,0.4718]
["bitfinex","ETHUSD",1765555078717,4.134,3082.8,3081.4,0.4718]
["bitfinex","ETHUSD",1765555078924,3.26172,3082.8,3081.4,0.4718]
["bitfinex","ETHUSD",1765555079130,6.4871878,3083.0,3081.4,0.4718]
["bitfinex","ETHUSD",1765555079444,2.04372,3082.9,3081.4,0.4718]
["bitfinex","ETHUSD",1765555079638,6.4871878,3083.0,3081.4,0.4718]
["bitfinex","ETHUSD",1765555079943,2.389857,3082.9,3081.4,0.4718]
["bitfinex","ETHUSD",1765555080108,6.4871878,3083.0,3081.5,9.7355184]
["bitfinex","ETHUSD",1765555080510,6.4871878,3083.0,3081.6,0.4718]
["bitfinex","ETHUSD",1765555081050,3.2435939,3083.0,3081.6,0.4718]
["bitfinex","ETHUSD",1765555081235,3.24352276,3083.1,3081.6,0.4718]
["bitfinex","ETHUSD",1765555081441,6.48704552,3083.1,3081.6,0.4718]
["bitfinex","ETHUSD",1765555081604,6.48704552,3083.1,3081.3,0.561]
["bitfinex","ETHUSD",1765555081605,4.67272,3082.5,3081.7,0.561]
["bitfinex","ETHUSD",1765555081811,0.98357529,3083.0,3081.7,0.561]
["bitfinex","ETHUSD",1765555081812,8.01005822,3082.1,3081.7,0.561]
["bitfinex","ETHUSD",1765555082015,0.596,3082.4,3081.7,0.561]
["bitfinex","ETHUSD",1765555082222,6.48887158,3082.2,3081.7,0.561]
["bitfinex","ETHUSD",1765555082439,8.01733563,3082.0,3081.7,0.561]
["bitfinex","ETHUSD",1765555082734,6.028367,3081.8,3081.7,0.561]
["bitfinex","ETHUSD",1765555082938,18.218233,3081.7,3080.1,0.561]
["bitfinex","ETHUSD",1765555083142,8.21023563,3080.2,3077.2,3.24963816]
["bitfinex","ETHUSD",1765555083341,8.21023563,3080.2,3076.9,0.6537]
["bitfinex","ETHUSD",1765555083342,8.01733563,3079.9,3078.2,3.72039551]
["bitfinex","ETHUSD",1765555083547,8.01733563,3079.0,3077.6,0.002]
["bitfinex","ETHUSD",1765555083709,4.207656,3079.3,3078.0,0.561]
["bitfinex","ETHUSD",1765555083710,8.01733563,3079.3,3078.0,0.561]
["bitfinex","ETHUSD",1765555083909,0.58047529,3079.7,3078.0,0.561]
["bitfinex","ETHUSD",1765555083910,5.417005,3078.7,3078.0,0.561]
["bitfinex","ETHUSD",1765555084138,8.01733563,3078.3,3078.0,0.561]
["bitfinex","ETHUSD",1765555084324,8.01733563,3078.4,3077.4,0.7429]
["bitfinex","ETHUSD",1765555084529,8.01733563,3077.9,3077.4,0.561]
["bitfinex","ETHUSD",1765555084846,0.05,3078.5,3077.4,0.30105701]
["bitfinex","ETHUSD",1765555085144,0.58047529,3078.3,3077.4,0.30105701]
["bitfinex","ETHUSD",1765555085317,0.58047529,3077.9,3077.4,0.30105701]
["bitfinex","ETHUSD",1765555085517,8.01733563,3078.0,3076.3,0.4718]
["bitfinex","ETHUSD",1765555085721,16.600749,3077.8,3076.3,1.0328]
["bitfinex","ETHUSD",1765555086041,9.007673,3077.4,3076.3,0.561]
["bitfinex","ETHUSD",1765555086246,3.24960192,3077.3,3076.3,3.81160658]
["bitfinex","ETHUSD",1765555086450,3.24960192,3077.3,3076.3,1.0328]
["bitfinex","ETHUSD",1765555086647,0.58047529,3078.0,3076.3,1.0328]
["bitfinex","ETHUSD",1765555086648,3.24924371,3077.7,3076.4,0.4718]
["bitfinex","ETHUSD",1765555086857,0.58047529,3077.5,3076.3,0.561]
["bitfinex","ETHUSD",1765555087023,9.712299,3076.3,3074.9,0.21442138]
["bitfinex","ETHUSD",1765555087221,9.712299,3076.3,3075.1,0.561]
["bitfinex","ETHUSD",1765555087543,9.064747,3076.3,3075.1,0.561]
["bitfinex","ETHUSD",1765555087878,0.4561,3076.2,3075.1,0.561]
["bitfinex","ETHUSD",1765555088141,0.4561,3076.2,3073.7,0.2]
["bitfinex","ETHUSD",1765555088142,34.25449828,3075.1,3073.7,0.2]
["bitfinex","ETHUSD",1765555088371,0.1929,3074.0,3072.8,0.04183151]
["bitfinex","ETHUSD",1765555088710,0.4561,3074.3,3073.3,3.25377371]
["bitfinex","ETHUSD",1765555088944,0.4561,3074.3,3072.8,0.00928791]
["bitfinex","ETHUSD",1765555088945,8.514787,3074.2,3072.9,0.4718]
["bitfinex","ETHUSD",1765555089145,4.176779,3074.2,3072.8,0.00928791]
["bitfinex","ETHUSD",1765555089325,10.348932,3073.8,3072.8,0.00928791]
["bitfinex","ETHUSD",1765555089526,7.641682,3073.5,3072.8,0.00928791]
["bitfinex","ETHUSD",1765555089744,8.618699,3073.7,3072.8,0.00928791]
["bitfinex","ETHUSD",1765555089949,0.1929,3073.3,3072.8,0.00928791]
["bitfinex","ETHUSD",1765555090241,8.872043,3073.7,3072.8,0.00928791]
["bitfinex","ETHUSD",1765555090441,7.111124,3073.7,3072.8,0.00928791]
["bitfinex","ETHUSD",1765555090642,7.205681,3073.5,3072.8,0.00928791]
["bitfinex","ETHUSD",1765555090844,6.600949,3073.4,3072.8,0.00928791]
["bitfinex","ETHUSD",1765555091030,2.314944,3073.4,3072.8,0.00928791]
["bitfinex","ETHUSD",1765555091234,4.717433,3073.5,3072.8,0.00928791]
["bitfinex","ETHUSD",1765555091436,4.717433,3073.5,3072.7,1.52944215]
["bitfinex","ETHUSD",1765555091437,0.71321122,3073.3,3071.1,7.16602456]
["bitfinex","ETHUSD",1765555091641,0.1589,3077.0,3073.3,2.72147]
["bitfinex","ETHUSD",1765555091642,3.25065825,3076.3,3073.3,2.72147]
["bitfinex","ETHUSD",1765555091949,2.234609,3076.1,3073.4,1.05357186]
["bitfinex","ETHUSD",1765555092245,0.1929,3076.4,3073.4,1.05357186]
["bitfinex","ETHUSD",1765555092246,3.44345649,3076.4,3073.8,0.58047529]
["bitfinex","ETHUSD",1765555092420,6.69402885,3076.4,3073.9,0.4718]
["bitfinex","ETHUSD",1765555092620,6.763337,3076.7,3074.5,0.58047529]
["bitfinex","ETHUSD",1765555092822,9.87805,3076.9,3074.6,0.59352455]
["bitfinex","ETHUSD",1765555093013,3.25001124,3077.0,3074.6,1.24722455]
["bitfinex","ETHUSD",1765555093214,0.4232,3077.7,3074.7,0.4718]
["bitfinex","ETHUSD",1765555093433,6.49814802,3077.8,3074.8,0.61299773]
["bitfinex","ETHUSD",1765555093434,3.24907401,3077.8,3074.8,0.61299773]
["bitfinex","ETHUSD",1765555093634,2.558652,3078.1,3075.3,0.58047529]
["bitfinex","ETHUSD",1765555093834,6.49709254,3078.3,3075.4,0.03251609]
["bitfinex","ETHUSD",1765555094035,5.355365,3078.1,3075.4,0.50431609]
["bitfinex","ETHUSD",1765555094261,19.32028932,3077.9,3075.5,6.50300764]
["bitfinex","ETHUSD",1765555094431,19.32028932,3077.9,3075.4,0.50431609]
["bitfinex","ETHUSD",1765555094432,7.23102103,3077.4,3075.4,3.72340446]
["bitfinex","ETHUSD",1765555094633,7.23102103,3076.9,3075.5,0.4718]
["bitfinex","ETHUSD",1765555094829,2.194801,3076.8,3075.0,0.4718]
["bitfinex","ETHUSD",1765555095057,3.363879,3076.7,3075.0,0.4718]
["bitfinex","ETHUSD",1765555095261,5.937164,3076.6,3075.0,0.4718]
["bitfinex","ETHUSD",1765555095462,2.42666,3076.6,3075.1,0.59351926]
["bitfinex","ETHUSD",1765555095662,4.053939,3076.4,3075.1,0.561]
["bitfinex","ETHUSD",1765555095836,14.073029,3076.7,3075.2,0.4718]
["bitfinex","ETHUSD",1765555096039,13.384539,3076.7,3075.3,3.2517063]
["bitfinex","ETHUSD",1765555096234,0.4232,3077.7,3075.8,0.1819]
["bitfinex","ETHUSD",1765555096668,7.23102103,3077.3,3075.8,0.1819]
["bitfinex","ETHUSD",1765555096964,5.631689,3076.6,3075.6,0.561]
["bitfinex","ETHUSD",1765555097163,0.58047529,3076.0,3074.4,0.7429]
["bitfinex","ETHUSD",1765555097363,17.38696,3075.6,3074.4,0.561]
["bitfinex","ETHUSD",1765555097586,7.23102103,3075.3,3074.4,0.561]
["bitfinex","ETHUSD",1765555097736,8.750298,3074.4,3073.5,0.561]
["bitfinex","ETHUSD",1765555097938,0.6161,3075.2,3073.5,0.561]
["bitfinex","ETHUSD",1765555098135,0.6161,3075.2,3073.6,0.4516]
["bitfinex","ETHUSD",1765555098136,4.319981,3075.1,3073.6,0.4516]
["bitfinex","ETHUSD",1765555098362,4.319981,3075.1,3073.6,3.70510192]
["bitfinex","ETHUSD",1765555098583,4.319981,3075.1,3073.6,0.4516]
["bitfinex","ETHUSD",1765555098740,4.910669,3074.8,3073.5,0.561]
["bitfinex","ETHUSD",1765555099091,0.58047529,3075.5,3073.5,0.561]
["bitfinex","ETHUSD",1765555099092,3.43808622,3075.6,3073.6,6.95860915]
["bitfinex","ETHUSD",1765555099385,2.085207,3075.5,3073.7,0.03253407]
["bitfinex","ETHUSD",1765555099544,0.58047529,3075.9,3073.8,0.4516]
["bitfinex","ETHUSD",1765555099744,18.204645,3075.9,3073.8,0.4516]
["bitfinex","ETHUSD",1765555099939,4.96872,3075.7,3073.8,0.4516]
["bitfinex","ETHUSD",1765555100171,5.122706,3075.3,3073.8,3.7048953]
["bitfinex","ETHUSD",1765555100364,0.4295,3075.6,3073.9,0.03253196]
["bitfinex","ETHUSD",1765555100666,0.4295,3075.6,3073.9,0.4949]
["bitfinex","ETHUSD",1765555100667,3.010741,3075.5,3073.9,0.4949]
["bitfinex","ETHUSD",1765555100840,0.4295,3075.6,3073.9,0.4949]
["bitfinex","ETHUSD",1765555101038,3.013569,3075.5,3073.9,0.4949]
["bitfinex","ETHUSD",1765555101261,6.406467,3075.3,3073.9,0.4949]
["bitfinex","ETHUSD",1765555101451,0.58047529,3075.4,3073.9,0.4949]
["bitfinex","ETHUSD",1765555101452,3.403281,3075.4,3073.9,0.4949]
["bitfinex","ETHUSD",1765555101651,0.58047529,3075.1,3073.7,0.561]
["bitfinex","ETHUSD",1765555101855,0.58047529,3074.9,3073.7,0.561]
["bitfinex","ETHUSD",1765555102052,24.498718,3075.0,3073.7,0.561]
["bitfinex","ETHUSD",1765555102053,0.4416,3075.0,3073.7,0.561]
["bitfinex","ETHUSD",1765555102251,11.319065,3074.8,3073.2,0.1726121]
["bitfinex","ETHUSD",1765555102451,0.4416,3074.8,3073.2,0.1726121]
["bitfinex","ETHUSD",1765555102740,9.742147,3074.6,3073.2,0.1726121]
["bitfinex","ETHUSD",1765555102941,3.802396,3072.9,3071.5,0.4949]
["bitfinex","ETHUSD",1765555103271,1.0026,3074.7,3072.0,3.25519293]
["bitfinex","ETHUSD",1765555103272,14.743154,3074.4,3072.0,3.25519293]
["bitfinex","ETHUSD",1765555103472,13.690319,3074.2,3072.0,6.51040126]
["bitfinex","ETHUSD",1765555103775,13.690319,3074.2,3071.8,0.0325542]
["bitfinex","ETHUSD",1765555103776,13.691094,3073.7,3072.1,0.4949]
["bitfinex","ETHUSD",1765555104070,0.58047529,3073.9,3072.1,0.4949]
["bitfinex","ETHUSD",1765555104274,25.07919329,3073.5,3072.1,0.4949]
["bitfinex","ETHUSD",1765555104482,10.292629,3073.5,3071.8,3.25540183]
["bitfinex","ETHUSD",1765555104692,15.490414,3073.3,3071.6,0.6768]
["bitfinex","ETHUSD",1765555104896,4.3344,3072.8,3071.6,0.1819]
["bitfinex","ETHUSD",1765555105093,0.4536,3073.3,3071.7,0.4949]
["bitfinex","ETHUSD",1765555105257,8.313909,3072.9,3071.7,0.4949]
["bitfinex","ETHUSD",1765555105458,0.6343,3073.3,3071.0,0.03810543]
["bitfinex","ETHUSD",1765555105459,0.1807,3071.8,3071.0,0.00554275]
["bitfinex","ETHUSD",1765555105857,0.4715,3072.8,3071.0,0.00554275]
["bitfinex","ETHUSD",1765555105858,0.58047529,3071.6,3071.0,0.00554275]
["bitfinex","ETHUSD",1765555106070,0.58047529,3071.6,3068.8,3.25856725]
["bitfinex","ETHUSD",1765555106071,10.483108,3071.0,3068.2,0.1874]
["bitfinex","ETHUSD",1765555106274,10.483108,3071.0,3067.9,0.1874]
["bitfinex","ETHUSD",1765555106275,0.1807,3072.2,3068.3,0.51700819]
["bitfinex","ETHUSD",1765555106276,0.6522,3071.5,3068.3,0.51700819]
["bitfinex","ETHUSD",1765555106451,8.66463696,3070.8,3069.7,0.002]
["bitfinex","ETHUSD",1765555106651,0.58047529,3070.5,3069.7,0.002]
["bitfinex","ETHUSD",1765555106852,11.10760096,3070.1,3069.7,0.002]
["bitfinex","ETHUSD",1765555107079,24.498718,3070.0,3069.7,0.002]
["bitfinex","ETHUSD",1765555107387,14.513199,3069.9,3069.7,0.002]
["bitfinex","ETHUSD",1765555107599,0.58047529,3070.1,3069.7,0.002]
["bitfinex","ETHUSD",1765555107744,14.21347496,3069.8,3066.0,0.16936355]
["bitfinex","ETHUSD",1765555107946,14.21347496,3069.8,3063.2,0.1874]
["bitfinex","ETHUSD",1765555107947,0.05,3064.9,3063.2,0.1874]
["bitfinex","ETHUSD",1765555108247,15.217182,3067.0,3064.1,6.5272021]
["bitfinex","ETHUSD",1765555108450,3.625756,3066.3,3064.1,3.76874315]
["bitfinex","ETHUSD",1765555108693,8.66463696,3066.5,3064.1,0.01647568]
["bitfinex","ETHUSD",1765555108846,8.66463696,3066.5,3063.9,0.02150322]
["bitfinex","ETHUSD",1765555108847,16.253785,3066.3,3063.9,0.02150322]
["bitfinex","ETHUSD",1765555109047,8.66463696,3065.2,3063.9,0.02150322]
["bitfinex","ETHUSD",1765555109279,9.78130091,3067.1,3063.9,0.02150322]
["bitfinex","ETHUSD",1765555109280,0.1296,3065.1,3064.0,3.26370757]
["bitfinex","ETHUSD",1765555109494,2.575315,3065.5,3064.0,3.75860757]
["bitfinex","ETHUSD",1765555109645,0.2801,3066.6,3064.1,3.75850105]
["bitfinex","ETHUSD",1765555109845,24.391006,3066.5,3064.1,7.0221021]
["bitfinex","ETHUSD",1765555110168,15.655275,3066.6,3064.3,6.52677608]
["bitfinex","ETHUSD",1765555110380,15.655275,3066.6,3064.2,0.4949]
["bitfinex","ETHUSD",1765555110381,24.391006,3066.5,3064.2,7.02184669]
["bitfinex","ETHUSD",1765555110549,2.610828,3065.7,3064.2,0.4949]
["bitfinex","ETHUSD",1765555110874,0.58047529,3066.4,3063.9,0.02150322]
["bitfinex","ETHUSD",1765555110875,0.58047529,3066.4,3064.3,0.4949]
["bitfinex","ETHUSD",1765555111077,1.16747529,3067.1,3064.3,0.4949]
["bitfinex","ETHUSD",1765555111078,2.512901,3066.3,3064.3,0.4949]
["bitfinex","ETHUSD",1765555111381,0.05,3067.1,3064.4,4.159643]
["bitfinex","ETHUSD",1765555111679,0.2801,3068.2,3066.2,0.1874]
["bitfinex","ETHUSD",1765555111680,7.223409,3068.1,3066.2,0.1874]
["bitfinex","ETHUSD",1765555111847,0.2801,3068.2,3065.3,0.405504]
["bitfinex","ETHUSD",1765555111848,3.282536,3067.4,3065.3,0.405504]
["bitfinex","ETHUSD",1765555112050,3.282536,3067.4,3065.2,0.1874]
["bitfinex","ETHUSD",1765555112051,5.399977,3067.8,3065.4,1.0859]
["bitfinex","ETHUSD",1765555112251,0.16936354,3068.4,3065.6,0.58047529]
["bitfinex","ETHUSD",1765555112252,8.66463696,3068.2,3065.6,0.58047529]
["bitfinex","ETHUSD",1765555112570,4.033611,3068.1,3065.7,0.42193499]
["bitfinex","ETHUSD",1765555112778,8.66463696,3067.0,3065.6,0.01643152]
["bitfinex","ETHUSD",1765555113040,6.5184992,3068.2,3064.5,0.591]
["bitfinex","ETHUSD",1765555113041,2.381654,3066.6,3064.5,0.591]
["bitfinex","ETHUSD",1765555113249,4.561862,3067.2,3065.4,3.26221235]
["bitfinex","ETHUSD",1765555113439,8.5063,3067.8,3065.5,0.4949]
["bitfinex","ETHUSD",1765555113755,0.1571,3065.5,3064.3,0.44429901]
["bitfinex","ETHUSD",1765555113959,0.05,3061.6,3060.1,3.23098046]
["bitfinex","ETHUSD",1765555114130,1.6656808,3065.3,3060.0,35.197254]
["bitfinex","ETHUSD",1765555114131,0.49,3065.4,3061.5,8.66463696]
["bitfinex","ETHUSD",1765555114458,6.361865,3064.9,3060.4,0.1282]
["bitfinex","ETHUSD",1765555114676,2.766501,3064.3,3061.1,8.66463696]
["bitfinex","ETHUSD",1765555114960,0.46897014,3064.4,3062.1,0.00999999]
["bitfinex","ETHUSD",1765555115251,1.47174606,3065.4,3062.6,8.66463696]
["bitfinex","ETHUSD",1765555115427,1.47174606,3065.4,3063.4,2.769717]
["bitfinex","ETHUSD",1765555115428,0.98174606,3065.4,3063.4,2.769717]
["bitfinex","ETHUSD",1765555115619,0.98174606,3065.4,3062.9,3.748091]
["bitfinex","ETHUSD",1765555115817,0.1687913,3065.5,3064.3,0.4949]
["bitfinex","ETHUSD",1765555116554,0.1687913,3065.5,3064.6,0.58047529]
["bitfinex","ETHUSD",1765555116767,23.20211,3065.4,3058.5,0.00205]
["bitfinex","ETHUSD",1765555117071,23.20211,3065.4,3060.7,3.26718626]
["bitfinex","ETHUSD",1765555117072,19.786425,3064.1,3060.7,3.26718626]
["bitfinex","ETHUSD",1765555117356,0.05,3063.2,3060.6,3.26728193]
["bitfinex","ETHUSD",1765555117525,4.23635,3063.8,3060.6,0.4949]
["bitfinex","ETHUSD",1765555117721,0.05,3064.3,3062.3,6.5309655]
["bitfinex","ETHUSD",1765555117722,0.37620786,3064.2,3062.3,6.5309655]
["bitfinex","ETHUSD",1765555118025,0.49,3064.3,3062.3,3.88744612]
["bitfinex","ETHUSD",1765555118342,2.226703,3064.0,3062.3,3.83747674]
["bitfinex","ETHUSD",1765555118657,0.05,3064.9,3062.3,3.83747674]
["bitfinex","ETHUSD",1765555118658,2.370072,3065.3,3062.5,8.66463696]
["bitfinex","ETHUSD",1765555118856,3.242418,3064.9,3062.4,0.4949]
["bitfinex","ETHUSD",1765555119035,0.49,3065.0,3062.3,3.26551938]
["bitfinex","ETHUSD",1765555119036,0.05,3064.5,3062.3,3.26551938]
["bitfinex","ETHUSD",1765555119351,0.58047529,3063.9,3062.3,3.26549016]
["bitfinex","ETHUSD",1765555119556,2.384671,3063.8,3062.3,3.26551938]
["bitfinex","ETHUSD",1765555119764,0.54,3065.3,3062.3,3.26551938]
["bitfinex","ETHUSD",1765555119765,0.58047529,3064.9,3062.3,6.53103876]
["bitfinex","ETHUSD",1765555119925,4.370105,3064.6,3062.4,0.4949]
["bitfinex","ETHUSD",1765555120121,3.443947,3064.4,3060.0,36.30071773]
["bitfinex","ETHUSD",1765555120362,0.58047529,3063.9,3061.2,6.5333856]
["bitfinex","ETHUSD",1765555120561,0.58047529,3063.7,3061.2,3.2666928]
["bitfinex","ETHUSD",1765555120858,0.58047529,3063.6,3061.2,7.0282856]
["bitfinex","ETHUSD",1765555121022,0.49,3063.6,3061.3,0.4949]
["bitfinex","ETHUSD",1765555121222,3.802711,3064.3,3061.7,0.58047529]
["bitfinex","ETHUSD",1765555121423,2.464589,3064.3,3061.8,0.58047529]
["bitfinex","ETHUSD",1765555121657,2.464589,3064.3,3061.8,1.07537529]
["bitfinex","ETHUSD",1765555121864,0.04078037,3065.2,3062.0,15.338722]
["bitfinex","ETHUSD",1765555122061,0.04078037,3065.2,3061.9,1.8563]
["bitfinex","ETHUSD",1765555122062,0.49,3067.8,3064.5,0.58047529]
["bitfinex","ETHUSD",1765555122224,0.1807,3069.0,3066.8,0.58047529]
["bitfinex","ETHUSD",1765555122566,0.04072987,3069.0,3067.4,8.66463696]
["bitfinex","ETHUSD",1765555122782,0.49,3069.2,3067.5,1.1229]
["bitfinex","ETHUSD",1765555122926,2.06750355,3069.1,3067.5,1.1229]
["bitfinex","ETHUSD",1765555123123,0.04072987,3069.0,3066.8,0.4949]
["bitfinex","ETHUSD",1765555123357,0.05,3068.6,3065.9,1.174]
["bitfinex","ETHUSD",1765555123550,3.116332,3068.4,3066.0,0.4949]
["bitfinex","ETHUSD",1765555123746,0.04073917,3068.3,3066.1,0.628]
["bitfinex","ETHUSD",1765555123946,2.655961,3068.2,3066.1,0.628]
["bitfinex","ETHUSD",1765555124152,0.22143917,3068.3,3066.3,6.52251898]
["bitfinex","ETHUSD",1765555124153,0.04074182,3068.1,3066.3,6.52251898]
["bitfinex","ETHUSD",1765555124466,0.04074182,3068.1,3065.9,1.174]
["bitfinex","ETHUSD",1765555124467,0.04074315,3068.0,3066.0,3.26147499]
["bitfinex","ETHUSD",1765555124656,5.286387,3068.1,3066.1,0.628]
["bitfinex","ETHUSD",1765555124857,5.286387,3068.1,3066.2,6.52273172]
["bitfinex","ETHUSD",1765555124858,0.49,3068.1,3066.2,6.52273172]
["bitfinex","ETHUSD",1765555125046,3.4911,3067.9,3066.2,3.26136586]
["bitfinex","ETHUSD",1765555125356,0.001,3066.7,3066.2,6.52273172]
["bitfinex","ETHUSD",1765555125557,0.001,3066.7,3066.1,0.628]
["bitfinex","ETHUSD",1765555125775,0.001,3066.7,3066.2,3.26134191]
["bitfinex","ETHUSD",1765555125958,0.001,3066.7,3066.6,8.66463696]
["bitfinex","ETHUSD",1765555126159,0.6707,3068.4,3066.4,3.26115314]
["bitfinex","ETHUSD",1765555126466,3.829106,3068.2,3065.5,0.4949]
["bitfinex","ETHUSD",1765555126637,3.039285,3068.0,3066.5,0.629]
["bitfinex","ETHUSD",1765555126829,0.1807,3068.4,3066.5,0.629]
["bitfinex","ETHUSD",1765555126830,2.296367,3067.8,3066.5,0.629]
["bitfinex","ETHUSD",1765555127029,0.44,3067.9,3066.5,0.629]
["bitfinex","ETHUSD",1765555127247,7.839838,3067.7,3066.3,0.629]
["bitfinex","ETHUSD",1765555127458,7.126832,3067.5,3066.3,0.629]
["bitfinex","ETHUSD",1765555127757,7.231326,3067.3,3066.3,0.629]
["bitfinex","ETHUSD",1765555128017,9.95791302,3068.4,3066.3,0.629]
["bitfinex","ETHUSD",1765555128018,0.05,3068.1,3066.3,0.629]
["bitfinex","ETHUSD",1765555128127,13.35271742,3067.9,3066.3,0.629]
["bitfinex","ETHUSD",1765555128327,0.58047529,3067.6,3066.3,0.629]
["bitfinex","ETHUSD",1765555128841,11.799673,3068.3,3066.3,3.89016033]
["bitfinex","ETHUSD",1765555129043,0.1807,3069.7,3067.1,8.70558255]
["bitfinex","ETHUSD",1765555129249,0.05,3070.1,3067.7,8.70558255]
["bitfinex","ETHUSD",1765555129250,0.04072191,3069.6,3067.7,8.70558255]
["bitfinex","ETHUSD",1765555129440,3.152894,3069.8,3067.8,0.63]
["bitfinex","ETHUSD",1765555129665,0.6707,3070.2,3067.8,0.63]
["bitfinex","ETHUSD",1765555129833,2.902224,3070.0,3067.8,0.63]
["bitfinex","ETHUSD",1765555130032,0.49,3070.1,3067.8,1.0905]
["bitfinex","ETHUSD",1765555130240,7.95149961,3070.0,3068.0,6.51890482]
["bitfinex","ETHUSD",1765555130543,0.58047529,3069.8,3067.8,3.25958361]
["bitfinex","ETHUSD",1765555130742,2.329,3069.6,3067.9,7.14911259]
["bitfinex","ETHUSD",1765555130958,0.4524,3069.9,3067.9,7.14911259]
["bitfinex","ETHUSD",1765555131285,0.4524,3069.9,3067.0,3.6660158]
["bitfinex","ETHUSD",1765555131286,5.483739,3069.7,3066.9,0.6599]
["bitfinex","ETHUSD",1765555131435,0.4524,3069.8,3067.9,3.25953967]
["bitfinex","ETHUSD",1765555131787,0.405504,3069.5,3067.0,1.0905]
["bitfinex","ETHUSD",1765555131997,0.63047529,3069.1,3066.9,3.4599212]
["bitfinex","ETHUSD",1765555132161,0.6331,3070.2,3068.2,8.70558255]
["bitfinex","ETHUSD",1765555132356,1.66307451,3072.6,3067.9,3.25955865]
["bitfinex","ETHUSD",1765555132357,2.139952,3070.7,3068.8,8.70558255]
["bitfinex","ETHUSD",1765555132659,2.439372,3070.9,3068.9,8.70558255]
["bitfinex","ETHUSD",1765555132870,2.439372,3070.9,3068.4,0.405504]
["bitfinex","ETHUSD",1765555132871,6.831148,3070.8,3068.6,1.0018335]
["bitfinex","ETHUSD",1765555133164,6.146266,3070.6,3068.7,0.63]
["bitfinex","ETHUSD",1765555133364,0.4524,3070.8,3068.8,0.4605]
["bitfinex","ETHUSD",1765555133564,0.23520733,3070.7,3068.8,0.4605]
["bitfinex","ETHUSD",1765555133765,0.4524,3070.8,3068.9,0.631]
["bitfinex","ETHUSD",1765555133987,0.04069937,3071.3,3068.9,0.631]
["bitfinex","ETHUSD",1765555133988,0.4524,3071.3,3069.0,0.4605]
["bitfinex","ETHUSD",1765555134191,0.4524,3071.3,3069.4,8.70558255]
["bitfinex","ETHUSD",1765555134371,2.1443,3071.2,3069.5,6.51571916]
["bitfinex","ETHUSD",1765555134568,0.05,3072.6,3069.5,6.51571916]
["bitfinex","ETHUSD",1765555134569,0.4524,3072.0,3069.5,10.23407874]
["bitfinex","ETHUSD",1765555134767,0.4524,3072.0,3070.0,8.70558255]
["bitfinex","ETHUSD",1765555135068,3.91052,3072.5,3070.1,0.4605]
["bitfinex","ETHUSD",1765555135269,3.91052,3072.5,3070.0,8.70558255]
["bitfinex","ETHUSD",1765555135270,2.842837,3072.3,3069.5,6.51571916]
["bitfinex","ETHUSD",1765555135462,0.58047529,3072.0,3070.0,8.70558255]
["bitfinex","ETHUSD",1765555135657,0.04069142,3071.9,3070.1,0.4605]
["bitfinex","ETHUSD",1765555135897,2.83513077,3072.1,3070.1,0.4605]
["bitfinex","ETHUSD",1765555136107,3.512292,3072.0,3070.1,0.4605]
["bitfinex","ETHUSD",1765555136276,3.964692,3072.0,3070.2,3.2571168]
["bitfinex","ETHUSD",1765555136591,2.119336,3071.8,3070.3,0.632]
["bitfinex","ETHUSD",1765555136764,3.489267,3071.9,3070.3,0.632]
["bitfinex","ETHUSD",1765555136959,2.493829,3071.7,3070.3,0.632]
["bitfinex","ETHUSD",1765555137163,0.4524,3072.0,3070.3,0.632]
["bitfinex","ETHUSD",1765555137395,0.58047529,3071.7,3070.3,0.632]
["bitfinex","ETHUSD",1765555137580,0.4524,3072.0,3070.2,0.4605]
["bitfinex","ETHUSD",1765555137581,3.981628,3071.4,3070.4,0.631]
["bitfinex","ETHUSD",1765555137781,3.740396,3071.7,3069.7,8.70558255]
["bitfinex","ETHUSD",1765555137964,0.05,3072.5,3070.1,6.51443807]
["bitfinex","ETHUSD",1765555137965,0.4524,3071.9,3070.1,6.51443807]
["bitfinex","ETHUSD",1765555138290,0.4524,3071.9,3069.1,0.6467]
["bitfinex","ETHUSD",1765555138291,0.58047529,3071.7,3069.1,0.6467]
["bitfinex","ETHUSD",1765555138492,0.405504,3071.3,3069.2,0.631]
["bitfinex","ETHUSD",1765555138697,0.0406954,3071.6,3067.3,3.26015137]
["bitfinex","ETHUSD",1765555138698,0.58047529,3069.9,3067.3,3.26015137]
["bitfinex","ETHUSD",1765555138999,0.405504,3069.3,3067.9,0.631]
["bitfinex","ETHUSD",1765555139182,0.04071926,3069.8,3067.9,3.89053606]
["bitfinex","ETHUSD",1765555139183,0.6469,3069.8,3067.9,3.89053606]
["bitfinex","ETHUSD",1765555139385,0.58047529,3069.6,3067.9,15.85567726]
["bitfinex","ETHUSD",1765555139696,0.58047529,3070.1,3068.0,0.4605]
["bitfinex","ETHUSD",1765555139866,0.58047529,3069.8,3066.9,0.1862]
["bitfinex","ETHUSD",1765555140067,0.04072059,3069.7,3067.1,8.70558255]
["bitfinex","ETHUSD",1765555140263,16.64291929,3069.3,3067.0,0.4605]
["bitfinex","ETHUSD",1765555140599,0.58047529,3069.7,3067.7,8.70558255]
["bitfinex","ETHUSD",1765555140800,0.58047529,3069.7,3067.2,0.58047529]
["bitfinex","ETHUSD",1765555140967,0.6469,3070.3,3067.8,1.035504]
["bitfinex","ETHUSD",1765555141166,10.469423,3070.6,3068.1,8.70558255]
["bitfinex","ETHUSD",1765555141496,0.1945,3070.9,3068.7,0.405504]
["bitfinex","ETHUSD",1765555141696,0.4524,3071.3,3069.2,8.70558255]
["bitfinex","ETHUSD",1765555141903,0.4524,3071.3,3068.8,0.6467]
["bitfinex","ETHUSD",1765555141904,0.6331,3072.7,3070.6,0.405504]
["bitfinex","ETHUSD",1765555142114,3.087651,3073.1,3071.0,8.70558255]
["bitfinex","ETHUSD",1765555142399,2.689677,3072.9,3071.0,3.25626831]
["bitfinex","ETHUSD",1765555142608,9.721257,3072.7,3070.7,0.63]
["bitfinex","ETHUSD",1765555142765,0.58047529,3072.4,3069.9,0.1677]
["bitfinex","ETHUSD",1765555143003,5.810131,3072.2,3070.0,0.63]
["bitfinex","ETHUSD",1765555143202,8.70558255,3071.8,3070.0,0.63]
["bitfinex","ETHUSD",1765555143370,0.58047529,3071.5,3070.0,0.63]
["bitfinex","ETHUSD",1765555143565,0.4524,3071.7,3070.0,0.63]
["bitfinex","ETHUSD",1765555143777,0.4930954,3071.6,3070.0,0.63]
["bitfinex","ETHUSD",1765555143980,0.58047529,3071.4,3070.0,0.63]
["bitfinex","ETHUSD",1765555144178,0.001,3071.1,3070.0,0.63]
["bitfinex","ETHUSD",1765555144400,0.001,3071.1,3070.1,6.51444578]
["bitfinex","ETHUSD",1765555144699,0.001,3071.1,3068.3,3.25910673]
["bitfinex","ETHUSD",1765555144900,0.4524,3071.0,3069.4,3.25794945]
["bitfinex","ETHUSD",1765555145100,2.477311,3070.9,3069.6,3.25772436]
["bitfinex","ETHUSD",1765555145266,2.497868,3070.9,3069.8,3.25753138]
["bitfinex","ETHUSD",1765555145600,3.46288929,3070.9,3069.2,8.70558255]
["bitfinex","ETHUSD",1765555145902,0.001,3071.1,3070.4,8.70558255]
["bitfinex","ETHUSD",1765555146090,0.001,3071.1,3070.5,0.629]
["bitfinex","ETHUSD",1765555146401,0.001,3071.1,3070.5,1.0895]
["bitfinex","ETHUSD",1765555146574,0.001,3071.1,3071.0,3.25626831]
["bitfinex","ETHUSD",1765555146769,0.001,3071.1,3071.0,3.71676831]
["bitfinex","ETHUSD",1765555147080,2.416154,3072.7,3071.0,6.97303662]
["bitfinex","ETHUSD",1765555147268,0.62115744,3072.6,3071.0,3.71676831]
["bitfinex","ETHUSD",1765555147603,3.25384448,3073.3,3071.0,6.51252872]
["bitfinex","ETHUSD",1765555147789,0.04067421,3073.2,3071.7,8.70558255]
["bitfinex","ETHUSD",1765555148011,0.2445,3074.5,3072.5,0.405504]
["bitfinex","ETHUSD",1765555148012,0.4524,3074.5,3072.5,0.405504]
["bitfinex","ETHUSD",1765555148302,11.103667,3075.5,3073.3,0.405504]
["bitfinex","ETHUSD",1765555148471,11.103667,3075.5,3073.2,13.01574904]
["bitfinex","ETHUSD",1765555148472,0.04064511,3075.4,3073.4,0.628]
["bitfinex","ETHUSD",1765555148673,5.036036,3075.3,3073.4,0.628]
["bitfinex","ETHUSD",1765555148917,2.837082,3075.3,3073.4,0.628]
["bitfinex","ETHUSD",1765555149077,0.49304511,3075.4,3073.4,0.628]
["bitfinex","ETHUSD",1765555149078,0.04064776,3075.2,3073.4,0.628]
["bitfinex","ETHUSD",1765555149277,0.4524,3075.4,3073.5,9.16608255]
["bitfinex","ETHUSD",1765555149479,0.1945,3075.7,3073.6,0.405504]
["bitfinex","ETHUSD",1765555149692,3.330979,3075.6,3073.6,0.4605]
["bitfinex","ETHUSD",1765555149897,2.79711,3075.4,3073.6,0.4605]
["bitfinex","ETHUSD",1765555150107,2.79711,3075.4,3073.4,0.628]
["bitfinex","ETHUSD",1765555150108,0.4524,3075.6,3073.4,0.628]
["bitfinex","ETHUSD",1765555150417,0.58047529,3074.7,3071.7,3.2554458]
["bitfinex","ETHUSD",1765555150576,2.34606,3074.5,3072.4,9.76430914]
["bitfinex","ETHUSD",1765555150916,0.05,3076.4,3073.3,8.70558255]
["bitfinex","ETHUSD",1765555151074,6.832883,3075.6,3073.4,9.33358255]
["bitfinex","ETHUSD",1765555151406,0.6469,3075.7,3073.5,1.0885]
["bitfinex","ETHUSD",1765555151706,8.70558255,3074.8,3071.9,0.4605]
["bitfinex","ETHUSD",1765555151905,0.98597929,3074.0,3071.2,0.6533]
["bitfinex","ETHUSD",1765555152204,12.612499,3074.1,3071.1,0.628]
["bitfinex","ETHUSD",1765555152205,0.98597929,3073.3,3071.1,0.628]
["bitfinex","ETHUSD",1765555152406,14.585214,3073.0,3071.1,0.628]
["bitfinex","ETHUSD",1765555152606,0.58047529,3072.6,3071.1,0.628]
["bitfinex","ETHUSD",1765555152808,3.0909,3072.4,3071.1,3.88416228]
["bitfinex","ETHUSD",1765555152976,0.4524,3073.7,3071.2,9.16608255]
["bitfinex","ETHUSD",1765555153177,4.114211,3073.5,3071.3,0.4605]
["bitfinex","ETHUSD",1765555153507,3.25258965,3074.5,3071.3,0.58047529]
["bitfinex","ETHUSD",1765555153508,3.25266718,3074.4,3071.3,0.58047529]
["bitfinex","ETHUSD",1765555153709,5.331261,3074.3,3071.7,0.405504]
["bitfinex","ETHUSD",1765555154006,3.286509,3074.2,3071.8,0.4605]
["bitfinex","ETHUSD",1765555154210,0.0406623,3074.1,3071.8,0.4605]
["bitfinex","ETHUSD",1765555154415,0.62113892,3074.0,3071.9,9.7659429]
["bitfinex","ETHUSD",1765555154609,3.1117,3074.1,3072.0,0.4605]
["bitfinex","ETHUSD",1765555154610,0.4524,3074.1,3072.0,0.4605]
["bitfinex","ETHUSD",1765555154808,0.4524,3074.1,3072.2,8.70558255]
["bitfinex","ETHUSD",1765555155215,0.4524,3075.0,3072.9,8.70558255]
["bitfinex","ETHUSD",1765555155415,0.4524,3075.0,3072.3,1.494004]
["bitfinex","ETHUSD",1765555155416,7.802847,3074.9,3072.4,0.405504]
["bitfinex","ETHUSD",1765555155715,3.222768,3074.9,3072.5,0.6533]
["bitfinex","ETHUSD",1765555155931,4.301104,3074.9,3072.9,8.70558255]
["bitfinex","ETHUSD",1765555156097,0.1945,3075.7,3072.6,0.4605]
["bitfinex","ETHUSD",1765555156098,5.335435,3074.7,3072.6,0.4605]
["bitfinex","ETHUSD",1765555156422,0.49305305,3074.8,3072.3,0.628]
["bitfinex","ETHUSD",1765555156423,2.405454,3074.2,3072.3,7.13777153]
["bitfinex","ETHUSD",1765555156592,5.724988,3074.0,3072.3,3.88288106]
["bitfinex","ETHUSD",1765555156793,0.4524,3074.1,3072.3,7.13777153]
["bitfinex","ETHUSD",1765555156986,3.625167,3073.8,3072.3,3.88288106]
["bitfinex","ETHUSD",1765555157196,0.4524,3074.1,3072.3,3.88288106]
["bitfinex","ETHUSD",1765555157197,0.4524,3074.1,3072.4,0.1928]
["bitfinex","ETHUSD",1765555157624,2.739036,3074.0,3072.4,0.663]
["bitfinex","ETHUSD",1765555158064,7.194136,3073.8,3072.4,0.663]
["bitfinex","ETHUSD",1765555158188,0.1827,3074.3,3072.5,0.4702]
["bitfinex","ETHUSD",1765555158522,0.1827,3074.3,3072.5,10.2342358]
["bitfinex","ETHUSD",1765555158720,0.58047529,3074.1,3072.5,6.9795572]
["bitfinex","ETHUSD",1765555158984,3.930801,3073.7,3072.3,0.628]
["bitfinex","ETHUSD",1765555159189,2.08956,3073.5,3071.7,9.33158255]
["bitfinex","ETHUSD",1765555159385,9.94107364,3074.3,3071.7,9.33158255]
["bitfinex","ETHUSD",1765555159386,0.04067156,3073.4,3072.0,3.25511568]
["bitfinex","ETHUSD",1765555159630,2.555788,3073.1,3071.7,0.626]
["bitfinex","ETHUSD",1765555159807,0.4814,3074.1,3072.4,3.25476783]
["bitfinex","ETHUSD",1765555159989,4.684622,3073.8,3072.4,6.50955236]
["bitfinex","ETHUSD",1765555160189,4.684622,3073.8,3072.4,3.25476783]
["bitfinex","ETHUSD",1765555160426,4.684622,3073.8,3071.8,0.4702]
["bitfinex","ETHUSD",1765555160427,2.541535,3073.7,3071.9,9.7659429]
["bitfinex","ETHUSD",1765555160723,0.4698,3073.9,3072.2,7.22792792]
["bitfinex","ETHUSD",1765555160894,2.23425,3073.6,3071.9,6.5106286]
["bitfinex","ETHUSD",1765555161093,2.149316,3073.6,3071.9,6.5106286]
["bitfinex","ETHUSD",1765555161317,0.4698,3073.8,3072.0,0.4654]
["bitfinex","ETHUSD",1765555161493,0.4698,3073.7,3072.0,0.4654]
["bitfinex","ETHUSD",1765555161690,2.276,3073.6,3072.0,0.4654]
["bitfinex","ETHUSD",1765555161920,0.1827,3074.3,3072.0,0.4654]
["bitfinex","ETHUSD",1765555161921,0.58047529,3073.9,3072.0,0.4654]
["bitfinex","ETHUSD",1765555162119,0.04065305,3074.8,3072.0,0.4654]
["bitfinex","ETHUSD",1765555162120,30.0,3074.5,3072.5,0.98597929]
["bitfinex","ETHUSD",1765555162326,30.0,3075.1,3073.5,6.5072393]
["bitfinex","ETHUSD",1765555162620,30.0,3075.1,3071.9,6.6853143]
["bitfinex","ETHUSD",1765555162621,30.0,3074.9,3073.1,3.25402633]
["bitfinex","ETHUSD",1765555162820,0.58047529,3074.6,3073.3,3.25381327]
["bitfinex","ETHUSD",1765555163057,30.0,3074.8,3073.4,6.50744876]
["bitfinex","ETHUSD",1765555163227,0.32433953,3077.6,3073.4,6.50744876]
["bitfinex","ETHUSD",1765555163228,30.4698,3075.6,3073.7,7.22792792]
["bitfinex","ETHUSD",1765555163390,3.44580715,3075.7,3073.4,13.01489978]
["bitfinex","ETHUSD",1765555163391,30.0,3075.0,3073.8,0.625]
["bitfinex","ETHUSD",1765555164103,30.0,3075.1,3073.8,0.625]
["bitfinex","ETHUSD",1765555164411,0.001,3075.4,3074.4,9.75800154]
["bitfinex","ETHUSD",1765555164598,0.001,3075.4,3074.4,6.50533436]
["bitfinex","ETHUSD",1765555164795,0.001,3075.4,3074.8,7.22792792]
["bitfinex","ETHUSD",1765555165106,0.001,3075.4,3074.7,0.624]
["bitfinex","ETHUSD",1765555165423,2.070566,3075.3,3074.7,0.624]
["bitfinex","ETHUSD",1765555165623,15.941834,3075.1,3074.7,0.624]
["bitfinex","ETHUSD",1765555165829,11.644641,3075.3,3074.7,0.624]
["bitfinex","ETHUSD",1765555165994,2.6731,3075.3,3074.7,0.624]
["bitfinex","ETHUSD",1765555166416,4.7022,3075.1,3074.7,0.624]
["bitfinex","ETHUSD",1765555166617,0.4698,3075.3,3074.7,0.624]
["bitfinex","ETHUSD",1765555166618,0.58047529,3075.2,3074.7,0.624]
["bitfinex","ETHUSD",1765555166820,0.58047529,3075.0,3074.7,0.624]
["bitfinex","ETHUSD",1765555167021,0.58047529,3075.0,3072.7,0.1826]
["bitfinex","ETHUSD",1765555167022,22.058343,3074.7,3072.7,0.1826]
["bitfinex","ETHUSD",1765555167222,0.58047529,3074.4,3072.8,0.623]
["bitfinex","ETHUSD",1765555167424,0.4698,3074.8,3072.8,0.623]
["bitfinex","ETHUSD",1765555167624,0.001,3075.4,3073.8,7.22792792]
["bitfinex","ETHUSD",1765555167937,0.001,3075.4,3072.9,0.4654]
["bitfinex","ETHUSD",1765555167938,0.001,3075.4,3074.3,7.22792792]
["bitfinex","ETHUSD",1765555168138,0.001,3075.4,3074.4,0.623]
["bitfinex","ETHUSD",1765555168342,0.001,3075.4,3074.5,6.50512278]
["bitfinex","ETHUSD",1765555168632,0.001,3075.4,3074.4,3.87566414]
["bitfinex","ETHUSD",1765555168794,5.41793,3075.3,3074.4,7.12833132]
["bitfinex","ETHUSD",1765555168991,0.001,3075.4,3074.4,10.3809985]
["bitfinex","ETHUSD",1765555169449,2.125,3075.3,3074.4,3.87562529]
["bitfinex","ETHUSD",1765555169656,0.001,3075.4,3074.4,7.12829247]
["bitfinex","ETHUSD",1765555169966,0.001,3075.4,3074.5,8.26813439]
["bitfinex","ETHUSD",1765555170349,0.001,3075.4,3074.6,6.5049112]
["bitfinex","ETHUSD",1765555170928,0.001,3075.4,3074.4,0.623]
["bitfinex","ETHUSD",1765555170929,16.353678,3075.3,3074.4,0.623]
["bitfinex","ETHUSD",1765555171224,0.58047529,3075.0,3074.4,0.623]
["bitfinex","ETHUSD",1765555171530,3.26037,3075.2,3074.4,0.623]
["bitfinex","ETHUSD",1765555171719,2.528386,3075.2,3074.4,3.87563455]
["bitfinex","ETHUSD",1765555171920,6.773074,3075.0,3074.4,0.623]
["bitfinex","ETHUSD",1765555172159,0.001,3075.4,3074.4,0.623]
["bitfinex","ETHUSD",1765555172342,0.001,3075.4,3073.5,3.71897448]
["bitfinex","ETHUSD",1765555172654,2.0821,3075.3,3073.6,13.47945516]
["bitfinex","ETHUSD",1765555172876,0.001,3075.4,3073.6,16.26756895]
["bitfinex","ETHUSD",1765555173026,0.4708,3075.4,3073.7,0.622]
["bitfinex","ETHUSD",1765555173225,0.4708,3075.4,3072.7,7.21463039]
["bitfinex","ETHUSD",1765555173226,0.58047529,3075.0,3073.5,3.25361965]
["bitfinex","ETHUSD",1765555173427,0.4708,3075.4,3073.6,0.622]
["bitfinex","ETHUSD",1765555173428,0.58047529,3074.6,3073.6,0.622]
["bitfinex","ETHUSD",1765555173626,6.575401,3074.5,3073.6,0.622]
["bitfinex","ETHUSD",1765555173872,0.58047529,3075.1,3073.6,0.622]
["bitfinex","ETHUSD",1765555174025,0.58047529,3074.7,3073.5,3.25361965]
["bitfinex","ETHUSD",1765555174226,0.58047529,3074.5,3073.6,0.622]
["bitfinex","ETHUSD",1765555174468,0.58047529,3074.8,3073.7,3.25340794]
["bitfinex","ETHUSD",1765555174625,0.58047529,3074.6,3073.3,0.621]
["bitfinex","ETHUSD",1765555174825,12.001302,3074.7,3073.3,0.621]
["bitfinex","ETHUSD",1765555175055,9.386134,3075.2,3073.5,3.2535927]
["bitfinex","ETHUSD",1765555175266,9.386134,3075.2,3073.3,0.621]
["bitfinex","ETHUSD",1765555175267,7.69991,3074.6,3073.6,3.25351379]
["bitfinex","ETHUSD",1765555175438,6.704057,3075.2,3073.6,9.76054137]
["bitfinex","ETHUSD",1765555175629,0.4708,3075.4,3073.6,9.76054137]
["bitfinex","ETHUSD",1765555175630,13.533849,3075.0,3073.6,9.76054137]
["bitfinex","ETHUSD",1765555175834,0.58047529,3075.1,3073.6,9.76054137]
["bitfinex","ETHUSD",1765555175835,10.103205,3074.8,3073.6,3.25351379]
["bitfinex","ETHUSD",1765555176075,2.11425,3074.8,3073.6,3.25351379]
["bitfinex","ETHUSD",1765555176373,0.58047529,3074.5,3073.3,0.621]
["bitfinex","ETHUSD",1765555176526,0.58047529,3074.3,3073.3,3.87483138]
["bitfinex","ETHUSD",1765555176729,4.042102,3074.2,3073.3,0.621]
["bitfinex","ETHUSD",1765555176949,11.369343,3073.8,3073.3,0.621]
["bitfinex","ETHUSD",1765555177156,0.58047529,3074.0,3073.3,0.621]
["bitfinex","ETHUSD",1765555177366,3.25236743,3074.7,3073.3,0.621]
["bitfinex","ETHUSD",1765555177367,0.4698,3074.8,3073.3,3.87483138]
["bitfinex","ETHUSD",1765555177672,0.58047529,3074.5,3073.0,3.25407605]
["bitfinex","ETHUSD",1765555177838,6.0134,3074.2,3073.1,0.62]
["bitfinex","ETHUSD",1765555178024,8.048875,3074.3,3073.1,0.62]
["bitfinex","ETHUSD",1765555178232,0.4698,3075.2,3073.3,9.7614564]
["bitfinex","ETHUSD",1765555178426,0.4698,3075.2,3073.1,0.62]
["bitfinex","ETHUSD",1765555178427,0.98597929,3075.8,3073.8,7.21463039]
["bitfinex","ETHUSD",1765555178428,0.4698,3075.8,3073.8,7.21463039]
["bitfinex","ETHUSD",1765555178686,2.49212,3075.3,3073.6,0.405504]
["bitfinex","ETHUSD",1765555178835,0.4698,3076.4,3074.3,7.21463039]
["bitfinex","ETHUSD",1765555179135,0.04063322,3076.3,3075.3,0.182]
["bitfinex","ETHUSD",1765555179327,0.0406253,3076.9,3075.3,0.182]
["bitfinex","ETHUSD",1765555179528,0.0406253,3076.9,3074.9,0.182]
["bitfinex","ETHUSD",1765555179759,0.0406253,3076.9,3074.4,0.619]
["bitfinex","ETHUSD",1765555179760,0.4698,3076.5,3074.4,0.619]
["bitfinex","ETHUSD",1765555179960,5.822824,3075.3,3074.4,0.619]
["bitfinex","ETHUSD",1765555180128,3.25112071,3075.9,3074.4,0.619]
["bitfinex","ETHUSD",1765555180328,0.58047529,3075.6,3074.4,3.87157199]
["bitfinex","ETHUSD",1765555180589,10.011867,3075.3,3074.4,7.12423917]
["bitfinex","ETHUSD",1765555180763,0.4698,3076.0,3074.4,7.12423917]
["bitfinex","ETHUSD",1765555180976,0.04063851,3075.9,3074.4,7.12423917]
["bitfinex","ETHUSD",1765555181169,0.4698,3076.0,3074.4,7.12423917]
["bitfinex","ETHUSD",1765555181330,0.4698,3076.0,3074.4,10.84230635]
["bitfinex","ETHUSD",1765555181665,0.4461293,3076.9,3074.4,10.84230635]
["bitfinex","ETHUSD",1765555181666,0.4698,3076.9,3074.5,0.4654]
["bitfinex","ETHUSD",1765555181830,3.25032727,3076.7,3074.5,0.4654]
["bitfinex","ETHUSD",1765555182031,0.4698,3076.5,3074.5,0.4654]
["bitfinex","ETHUSD",1765555182238,0.58047529,3076.2,3074.5,0.4654]
["bitfinex","ETHUSD",1765555182462,0.04063454,3076.2,3074.6,9.7573668]
["bitfinex","ETHUSD",1765555182659,0.4698,3076.5,3074.6,9.7573668]
["bitfinex","ETHUSD",1765555182869,0.4698,3076.5,3074.6,6.9703112]
["bitfinex","ETHUSD",1765555183070,0.58047529,3076.5,3074.7,0.617]
["bitfinex","ETHUSD",1765555183366,0.4708,3076.6,3074.7,1.0824]
["bitfinex","ETHUSD",1765555183535,0.4708,3076.6,3074.8,0.4654]
["bitfinex","ETHUSD",1765555183734,0.001,3076.6,3075.1,7.21463039]
["bitfinex","ETHUSD",1765555183935,0.001,3076.6,3074.8,0.4654]
["bitfinex","ETHUSD",1765555184170,0.04162926,3076.6,3074.8,0.4654]
["bitfinex","ETHUSD",1765555184368,0.001,3076.6,3075.1,7.21463039]
["bitfinex","ETHUSD",1765555184573,0.001,3076.6,3075.2,3.25182101]
["bitfinex","ETHUSD",1765555184737,0.001,3076.6,3075.2,3.71722101]
["bitfinex","ETHUSD",1765555184937,0.001,3076.6,3075.3,0.4654]
["bitfinex","ETHUSD",1765555185149,0.001,3076.6,3075.4,7.21463039]
["bitfinex","ETHUSD",1765555185350,0.001,3076.6,3075.3,0.4654]
["bitfinex","ETHUSD",1765555185554,0.001,3076.6,3075.5,7.21463039]
["bitfinex","ETHUSD",1765555185765,12.748831,3076.5,3075.2,6.50364202]
["bitfinex","ETHUSD",1765555185966,2.870574,3076.3,3075.0,3.25194858]
["bitfinex","ETHUSD",1765555186191,0.58047529,3076.0,3074.7,3.25233239]
["bitfinex","ETHUSD",1765555186338,0.405504,3075.7,3073.4,0.182]
["bitfinex","ETHUSD",1765555186651,0.58047529,3075.8,3073.5,24.56503276]
["bitfinex","ETHUSD",1765555186652,5.278622,3075.8,3073.5,24.56503276]
["bitfinex","ETHUSD",1765555186968,2.835222,3076.3,3074.0,7.21463039]
["bitfinex","ETHUSD",1765555187159,0.58047529,3076.0,3074.1,1.0824]
["bitfinex","ETHUSD",1765555187356,0.58047529,3076.1,3074.1,1.0824]
["bitfinex","ETHUSD",1765555187556,0.58047529,3075.9,3074.1,0.617]
["bitfinex","ETHUSD",1765555187755,5.492079,3076.0,3074.2,0.4654]
["bitfinex","ETHUSD",1765555187756,4.098184,3076.0,3074.2,0.4654]
["bitfinex","ETHUSD",1765555187973,0.58047529,3076.1,3074.3,0.617]
["bitfinex","ETHUSD",1765555188173,3.72117247,3076.6,3074.4,7.21463039]
["bitfinex","ETHUSD",1765555188472,6.895597,3076.5,3074.6,9.7573668]
["bitfinex","ETHUSD",1765555188652,6.940375,3076.3,3074.7,0.4654]
["bitfinex","ETHUSD",1765555188847,0.04063454,3076.2,3074.7,0.4654]
["bitfinex","ETHUSD",1765555189047,2.88907529,3076.1,3074.6,6.5049112]
["bitfinex","ETHUSD",1765555189248,6.85665,3075.9,3074.6,3.2524556]
["bitfinex","ETHUSD",1765555189453,6.85665,3075.9,3074.6,6.5049112]
["bitfinex","ETHUSD",1765555189648,0.4698,3075.9,3074.6,6.5049112]
["bitfinex","ETHUSD",1765555189849,6.4601,3075.8,3074.6,6.5049112]
["bitfinex","ETHUSD",1765555190178,2.413477,3075.8,3074.6,9.7573668]
["bitfinex","ETHUSD",1765555190364,0.1972,3076.7,3075.1,7.21463039]
["bitfinex","ETHUSD",1765555190562,0.4715,3077.3,3075.7,9.93587714]
["bitfinex","ETHUSD",1765555190762,0.4715,3077.7,3075.9,7.21463039]
["bitfinex","ETHUSD",1765555190946,0.4715,3077.3,3075.7,9.93587714]
["bitfinex","ETHUSD",1765555191665,0.4715,3077.3,3075.7,10.43317714]
["bitfinex","ETHUSD",1765555191861,0.4715,3077.3,3075.7,13.68446952]
["bitfinex","ETHUSD",1765555192073,0.4715,3077.9,3075.8,0.4973]
["bitfinex","ETHUSD",1765555192278,16.001336,3076.5,3075.5,0.616]
["bitfinex","ETHUSD",1765555192485,2.582,3076.3,3075.6,3.25138632]
["bitfinex","ETHUSD",1765555192776,0.001,3076.6,3075.7,7.21463039]
["bitfinex","ETHUSD",1765555192940,0.001,3076.6,3076.0,7.21463039]
["bitfinex","ETHUSD",1765555193144,0.001,3076.6,3076.1,0.4973]
["bitfinex","ETHUSD",1765555193572,0.001,3076.6,3076.4,7.21463039]
["bitfinex","ETHUSD",1765555193894,0.4715,3078.8,3076.5,2.09927929]
["bitfinex","ETHUSD",1765555194053,3.240878,3078.7,3077.0,0.58047529]
["bitfinex","ETHUSD",1765555194379,23.616814,3078.6,3075.9,0.4973]
["bitfinex","ETHUSD",1765555194584,14.406404,3078.4,3076.0,9.75292587]
["bitfinex","ETHUSD",1765555194746,7.570548,3078.2,3076.0,9.75292587]
["bitfinex","ETHUSD",1765555195074,0.04060946,3078.1,3076.0,10.25022587]
["bitfinex","ETHUSD",1765555195284,30.030082,3078.0,3075.9,0.615]
["bitfinex","ETHUSD",1765555195491,0.1972,3076.0,3074.9,3.25212766]
["bitfinex","ETHUSD",1765555195647,3.21411,3075.9,3074.3,0.6793]
["bitfinex","ETHUSD",1765555195849,8.463188,3076.4,3074.6,3.25238898]
["bitfinex","ETHUSD",1765555196052,10.996288,3076.2,3075.1,3.25189051]
["bitfinex","ETHUSD",1765555196286,4.996125,3076.0,3075.2,3.25181078]
["bitfinex","ETHUSD",1765555196488,4.996125,3076.0,3074.6,3.2524556]
["bitfinex","ETHUSD",1765555196660,4.996125,3076.0,3073.7,0.182]
["bitfinex","ETHUSD",1765555196661,27.519074,3075.8,3073.7,0.182]
["bitfinex","ETHUSD",1765555196982,1.05197529,3075.9,3074.5,3.25253226]
["bitfinex","ETHUSD",1765555197147,0.2472,3076.5,3074.5,9.75765504]
["bitfinex","ETHUSD",1765555197148,17.077895,3076.2,3074.5,9.75765504]
["bitfinex","ETHUSD",1765555197349,2.439311,3076.0,3074.5,9.75765504]
["bitfinex","ETHUSD",1765555197708,12.083816,3076.1,3074.5,6.50509365]
["bitfinex","ETHUSD",1765555197995,26.252036,3076.3,3074.8,7.21463039]
["bitfinex","ETHUSD",1765555198148,24.087798,3076.3,3074.8,7.21463039]
["bitfinex","ETHUSD",1765555198346,0.4715,3076.4,3074.9,0.616]
["bitfinex","ETHUSD",1765555198646,2.779972,3076.3,3075.0,9.75609756]
["bitfinex","ETHUSD",1765555198868,0.4715,3076.4,3075.0,9.75609756]
["bitfinex","ETHUSD",1765555199179,4.600747,3076.3,3075.0,9.75609756]
["bitfinex","ETHUSD",1765555199493,4.600747,3076.3,3073.1,7.21463039]
["bitfinex","ETHUSD",1765555199494,0.98597929,3075.7,3073.1,7.21463039]
["bitfinex","ETHUSD",1765555199655,0.405504,3075.3,3073.0,0.4973]
["bitfinex","ETHUSD",1765555199982,8.014115,3075.0,3073.2,7.21463039]
["bitfinex","ETHUSD",1765555200195,0.58047529,3075.4,3074.0,3.25307388]
["bitfinex","ETHUSD",1765555200490,0.58047529,3075.4,3073.0,0.4973]
["bitfinex","ETHUSD",1765555200491,0.1972,3073.3,3073.0,0.4973]
["bitfinex","ETHUSD",1765555201111,0.1972,3073.3,3072.1,7.21463039]
["bitfinex","ETHUSD",1765555201255,0.1972,3073.3,3071.4,0.405504]
["bitfinex","ETHUSD",1765555201449,0.4715,3073.2,3071.4,0.405504]
["bitfinex","ETHUSD",1765555201685,0.1972,3073.6,3071.4,0.405504]
["bitfinex","ETHUSD",1765555201980,3.322993,3073.4,3071.4,0.405504]
["bitfinex","ETHUSD",1765555202185,0.1972,3074.1,3071.5,3.766364]
["bitfinex","ETHUSD",1765555202355,5.21617,3074.0,3071.4,0.405504]
["bitfinex","ETHUSD",1765555202682,2.452463,3073.9,3071.5,0.617]
["bitfinex","ETHUSD",1765555202881,0.58047529,3073.8,3071.5,0.617]
["bitfinex","ETHUSD",1765555203115,3.590924,3073.7,3071.5,0.617]
["bitfinex","ETHUSD",1765555203282,3.590924,3073.7,3071.4,0.405504]
["bitfinex","ETHUSD",1765555203283,0.63047529,3073.6,3071.7,0.002]
["bitfinex","ETHUSD",1765555203454,6.137038,3072.6,3071.7,0.002]
["bitfinex","ETHUSD",1765555203769,0.405504,3071.7,3071.4,0.002]
["bitfinex","ETHUSD",1765555203971,0.6687,3073.5,3070.0,0.619]
["bitfinex","ETHUSD",1765555203972,0.58047529,3072.1,3070.0,0.619]
["bitfinex","ETHUSD",1765555204172,0.405504,3071.0,3068.3,3.25908426]
["bitfinex","ETHUSD",1765555204349,0.455504,3070.7,3068.6,6.51763018]
["bitfinex","ETHUSD",1765555204549,0.48008369,3070.9,3069.0,9.77517105]
["bitfinex","ETHUSD",1765555204751,6.653398,3070.7,3069.2,7.21463039]
["bitfinex","ETHUSD",1765555204951,2.899264,3070.7,3069.0,9.77517105]
["bitfinex","ETHUSD",1765555205273,0.405504,3072.1,3070.4,7.21463039]
["bitfinex","ETHUSD",1765555205454,3.25393412,3073.3,3071.4,7.21463039]
["bitfinex","ETHUSD",1765555205455,0.05,3073.3,3071.4,7.21463039]
["bitfinex","ETHUSD",1765555205655,0.05,3073.3,3070.2,0.62]
["bitfinex","ETHUSD",1765555205656,0.4715,3073.3,3071.1,0.0513]
["bitfinex","ETHUSD",1765555205874,4.944566,3073.2,3071.1,0.0513]
["bitfinex","ETHUSD",1765555206183,4.609736,3073.0,3070.6,7.83463039]
["bitfinex","ETHUSD",1765555206388,0.58047529,3072.9,3070.6,0.62]
["bitfinex","ETHUSD",1765555206559,0.1972,3070.7,3068.6,16.29407545]
["bitfinex","ETHUSD",1765555206761,3.794322,3070.6,3068.6,13.03526036]
["bitfinex","ETHUSD",1765555206981,0.05,3070.2,3068.6,6.51763018]
["bitfinex","ETHUSD",1765555207180,0.4715,3070.6,3068.6,6.51763018]
["bitfinex","ETHUSD",1765555207181,0.877004,3070.3,3068.6,6.42681018]
["bitfinex","ETHUSD",1765555207406,0.1972,3068.7,3068.2,3.25923063]
["bitfinex","ETHUSD",1765555207604,0.1972,3068.7,3068.0,0.003]
["bitfinex","ETHUSD",1765555207906,0.4715,3069.3,3068.5,6.51776245]
["bitfinex","ETHUSD",1765555208070,0.4715,3069.3,3068.5,3.25884116]
["bitfinex","ETHUSD",1765555208279,0.405504,3069.2,3068.0,0.003]
["bitfinex","ETHUSD",1765555208509,8.833865,3068.9,3068.0,0.003]
["bitfinex","ETHUSD",1765555208706,0.4715,3069.2,3068.2,7.24963253]
["bitfinex","ETHUSD",1765555208883,0.4715,3069.2,3068.0,0.003]
["bitfinex","ETHUSD",1765555209078,0.4715,3069.9,3068.6,7.24963253]
["bitfinex","ETHUSD",1765555209403,0.4715,3069.9,3068.3,0.621]
["bitfinex","ETHUSD",1765555209580,11.40902,3069.8,3068.3,0.621]
["bitfinex","ETHUSD",1765555209780,0.4715,3069.9,3068.4,7.24963253]
["bitfinex","ETHUSD",1765555210008,0.1972,3070.7,3069.0,7.24963253]
["bitfinex","ETHUSD",1765555210310,0.1972,3070.7,3068.3,0.621]
["bitfinex","ETHUSD",1765555210311,0.4715,3072.3,3070.5,7.24963253]
["bitfinex","ETHUSD",1765555210664,0.4715,3072.3,3070.7,9.76975932]
["bitfinex","ETHUSD",1765555210776,2.493963,3072.1,3070.7,3.25658644]
["bitfinex","ETHUSD",1765555210974,2.493963,3072.1,3070.7,6.37509288]
["bitfinex","ETHUSD",1765555211174,0.0406901,3072.0,3070.8,7.24963253]
["bitfinex","ETHUSD",1765555211573,0.0406901,3072.0,3070.7,9.63167932]
["bitfinex","ETHUSD",1765555211574,0.0406901,3072.0,3070.7,6.37509288]
["bitfinex","ETHUSD",1765555211829,5.586788,3071.9,3070.7,3.11850644]
["bitfinex","ETHUSD",1765555212117,0.405504,3071.6,3070.6,3.25660011]
["bitfinex","ETHUSD",1765555212322,0.58047529,3071.7,3070.6,3.25660011]
["bitfinex","ETHUSD",1765555212523,3.201352,3071.4,3070.3,3.25699842]
["bitfinex","ETHUSD",1765555212734,0.405504,3069.7,3068.1,0.0513]
["bitfinex","ETHUSD",1765555212875,0.405504,3069.8,3068.1,0.0513]
["bitfinex","ETHUSD",1765555213075,5.757911,3069.5,3063.4,1.60691361]
["bitfinex","ETHUSD",1765555213275,0.98597929,3069.1,3066.6,7.24963253]
["bitfinex","ETHUSD",1765555213598,11.483538,3069.3,3067.6,7.24963253]
["bitfinex","ETHUSD",1765555213794,0.405504,3069.5,3068.0,6.52190482]
["bitfinex","ETHUSD",1765555214000,3.866623,3069.4,3068.0,3.26244999]
["bitfinex","ETHUSD",1765555214206,0.98597929,3069.1,3068.0,0.003]
["bitfinex","ETHUSD",1765555214427,0.05,3068.9,3066.8,7.24963253]
["bitfinex","ETHUSD",1765555214625,10.135961,3068.5,3066.9,3.26062147]
["bitfinex","ETHUSD",1765555214799,6.113238,3068.6,3066.9,6.52124294]
["bitfinex","ETHUSD",1765555214999,0.405504,3068.3,3066.9,6.52124294]
["bitfinex","ETHUSD",1765555215310,15.138461,3068.1,3066.8,0.62]
["bitfinex","ETHUSD",1765555215508,0.4715,3068.2,3066.8,0.62]
["bitfinex","ETHUSD",1765555215706,11.134961,3067.6,3066.8,0.62]
["bitfinex","ETHUSD",1765555215906,0.4715,3068.1,3066.8,3.88070334]
["bitfinex","ETHUSD",1765555216230,6.735211,3067.6,3066.8,0.62]
["bitfinex","ETHUSD",1765555216434,0.405504,3068.0,3066.8,3.88072779]
["bitfinex","ETHUSD",1765555216729,18.209142,3066.7,3064.6,3.26303518]
["bitfinex","ETHUSD",1765555216934,0.1972,3066.9,3064.4,0.0543]
["bitfinex","ETHUSD",1765555216935,0.405504,3066.4,3064.4,0.0543]
["bitfinex","ETHUSD",1765555217097,6.95862,3066.1,3064.2,7.27223194]
["bitfinex","ETHUSD",1765555217298,0.4715,3066.5,3065.3,7.24963253]
["bitfinex","ETHUSD",1765555217545,0.4715,3067.2,3065.9,3.26160505]
["bitfinex","ETHUSD",1765555217841,0.58047529,3067.9,3065.9,3.26160505]
["bitfinex","ETHUSD",1765555217842,0.4715,3067.9,3066.3,7.19963253]
["bitfinex","ETHUSD",1765555218010,2.564308,3067.8,3066.0,0.62]
["bitfinex","ETHUSD",1765555218212,2.564308,3067.8,3063.2,0.00999999]
["bitfinex","ETHUSD",1765555218213,0.405504,3067.4,3064.8,0.0543]
["bitfinex","ETHUSD",1765555218415,0.4753,3067.8,3065.9,6.52336996]
["bitfinex","ETHUSD",1765555218723,0.05,3068.5,3065.9,6.52336996]
["bitfinex","ETHUSD",1765555218724,3.552057,3068.6,3067.2,7.24963253]
["bitfinex","ETHUSD",1765555219042,4.124676,3068.5,3067.2,7.24963253]
["bitfinex","ETHUSD",1765555219209,14.237506,3068.4,3066.8,0.62]
["bitfinex","ETHUSD",1765555219415,0.4753,3068.4,3067.1,7.24963253]
["bitfinex","ETHUSD",1765555219623,0.4753,3068.4,3066.8,0.62]
["bitfinex","ETHUSD",1765555219825,2.992527,3068.8,3067.6,7.24963253]
["bitfinex","ETHUSD",1765555220027,0.6725,3069.0,3066.9,0.0543]
["bitfinex","ETHUSD",1765555220228,0.1972,3070.0,3068.4,7.24963253]
["bitfinex","ETHUSD",1765555220414,0.4616,3071.2,3068.5,0.62]
["bitfinex","ETHUSD",1765555220639,0.04068745,3072.2,3070.3,7.24963253]
["bitfinex","ETHUSD",1765555220953,0.05,3073.5,3071.3,7.24963253]
["bitfinex","ETHUSD",1765555221104,23.290433,3073.3,3071.8,7.24963253]
["bitfinex","ETHUSD",1765555221302,23.290433,3073.3,3071.4,0.1086]
["bitfinex","ETHUSD",1765555221303,9.884114,3073.5,3072.3,7.24963253]
["bitfinex","ETHUSD",1765555221950,0.1852,3074.2,3073.2,8.6689984]
["bitfinex","ETHUSD",1765555222160,0.1852,3074.2,3071.4,0.0543]
["bitfinex","ETHUSD",1765555222161,0.1852,3076.1,3073.8,8.6689984]
["bitfinex","ETHUSD",1765555222329,5.122416,3075.9,3073.9,0.62]
["bitfinex","ETHUSD",1765555222529,4.01913251,3075.9,3074.0,9.75927129]
["bitfinex","ETHUSD",1765555222830,0.4616,3076.0,3074.0,13.01236172]
["bitfinex","ETHUSD",1765555223165,52.02073517,3076.2,3075.3,8.6689984]
["bitfinex","ETHUSD",1765555223455,52.02073517,3076.2,3074.0,16.26545215]
["bitfinex","ETHUSD",1765555223456,52.02073517,3076.2,3076.0,0.58047529]
["bitfinex","ETHUSD",1765555223619,0.001,3078.2,3077.7,8.6689984]
["bitfinex","ETHUSD",1765555223972,0.001,3078.2,3077.8,1.25477529]
["bitfinex","ETHUSD",1765555224120,0.001,3078.2,3077.8,0.62]
["bitfinex","ETHUSD",1765555224319,0.001,3078.5,3077.8,1.25477529]
["bitfinex","ETHUSD",1765555224536,0.001,3078.5,3078.4,3.24844074]
["bitfinex","ETHUSD",1765555224734,0.001,3078.5,3077.8,0.62]
["bitfinex","ETHUSD",1765555225651,0.001,3078.5,3077.2,9.2889984]
["bitfinex","ETHUSD",1765555225954,0.001,3078.5,3078.3,3.24852776]
["bitfinex","ETHUSD",1765555226129,0.001,3078.5,3077.4,0.58047529]
["bitfinex","ETHUSD",1765555226322,0.001,3078.5,3078.1,3.24869132]
["bitfinex","ETHUSD",1765555226518,0.001,3078.5,3078.0,0.62]
["bitfinex","ETHUSD",1765555226741,0.001,3078.5,3078.2,8.6689984]
["bitfinex","ETHUSD",1765555226943,0.001,3078.5,3075.1,1.67404699]
["bitfinex","ETHUSD",1765555226944,0.4616,3078.4,3077.1,0.619]
["bitfinex","ETHUSD",1765555227118,0.001,3078.5,3077.2,8.6689984]
["bitfinex","ETHUSD",1765555227337,0.001,3078.5,3077.1,9.2879984]
["bitfinex","ETHUSD",1765555227553,0.001,3078.5,3077.7,8.6689984]
["bitfinex","ETHUSD",1765555227759,0.001,3078.5,3078.0,3.24886289]
["bitfinex","ETHUSD",1765555228071,0.001,3078.5,3078.0,9.74658867]
["bitfinex","ETHUSD",1765555228243,0.4616,3078.4,3076.7,0.0533]
["bitfinex","ETHUSD",1765555228422,0.001,3078.5,3078.0,6.49772065]
["bitfinex","ETHUSD",1765555228624,0.001,3078.5,3078.0,3.86785776]
["bitfinex","ETHUSD",1765555228819,0.001,3078.5,3078.0,7.11672065]
["bitfinex","ETHUSD",1765555229253,0.001,3078.5,3078.4,8.6689984]
["bitfinex","ETHUSD",1765555229658,0.001,3078.5,3078.1,0.63377529]
["bitfinex","ETHUSD",1765555229659,0.001,3078.5,3078.3,8.6689984]
["bitfinex","ETHUSD",1765555229860,0.001,3078.5,3078.3,0.619]
["bitfinex","ETHUSD",1765555230364,0.4616,3078.4,3077.5,3.24936444]
["bitfinex","ETHUSD",1765555230658,0.4616,3078.4,3076.5,6.50089386]
["bitfinex","ETHUSD",1765555230860,0.4616,3078.4,3076.6,0.618]
["bitfinex","ETHUSD",1765555230861,0.04060682,3078.3,3076.6,0.618]
["bitfinex","ETHUSD",1765555231058,0.58047529,3078.1,3075.1,3.25187342]
["bitfinex","ETHUSD",1765555231261,0.58047529,3078.1,3073.9,3.25310696]
["bitfinex","ETHUSD",1765555231262,30.0,3077.7,3075.2,0.618]
["bitfinex","ETHUSD",1765555231429,0.58047529,3078.3,3073.6,1.172]
["bitfinex","ETHUSD",1765555231430,3.730154,3077.5,3075.8,8.6689984]
["bitfinex","ETHUSD",1765555231633,0.50221606,3077.6,3075.7,3.25119254]
["bitfinex","ETHUSD",1765555231634,8.737604,3077.3,3075.7,3.25119254]
["bitfinex","ETHUSD",1765555231830,0.58047529,3077.0,3075.5,8.6689984]
["bitfinex","ETHUSD",1765555232136,7.078568,3077.5,3075.5,8.6689984]
["bitfinex","ETHUSD",1765555232337,0.5022187,3077.4,3075.3,0.619]
["bitfinex","ETHUSD",1765555232666,0.58047529,3076.9,3075.3,0.619]
["bitfinex","ETHUSD",1765555232836,0.58047529,3076.7,3075.3,0.619]
["bitfinex","ETHUSD",1765555233194,26.362915,3076.3,3075.3,0.619]
["bitfinex","ETHUSD",1765555233365,0.58047529,3076.4,3073.2,3.25387839]
["bitfinex","ETHUSD",1765555233366,13.565146,3076.1,3073.7,11.92231304]
["bitfinex","ETHUSD",1765555233586,1.04207529,3076.9,3073.8,0.618]
["bitfinex","ETHUSD",1765555233869,5.143124,3076.3,3074.0,3.2530547]
["bitfinex","ETHUSD",1765555234034,8.616283,3076.1,3074.0,3.25307414]
["bitfinex","ETHUSD",1765555234363,8.616283,3076.1,3073.7,3.25339842]
["bitfinex","ETHUSD",1765555234364,9.656432,3075.9,3074.5,3.25256076]
["bitfinex","ETHUSD",1765555234570,9.656432,3075.9,3073.6,0.63697154]
["bitfinex","ETHUSD",1765555234571,9.7541943,3075.6,3074.1,0.618]
["bitfinex","ETHUSD",1765555234771,0.58047529,3075.4,3073.1,3.25403419]
["bitfinex","ETHUSD",1765555234947,0.58047529,3075.0,3073.0,3.87206137]
["bitfinex","ETHUSD",1765555235148,7.332413,3074.7,3073.0,0.618]
["bitfinex","ETHUSD",1765555235451,9.7541943,3075.6,3074.1,3.25289812]
["bitfinex","ETHUSD",1765555235452,3.190778,3075.2,3074.1,3.25289812]
["bitfinex","ETHUSD",1765555235776,0.4616,3075.5,3074.2,0.618]
["bitfinex","ETHUSD",1765555235960,0.4616,3076.2,3074.7,8.6689984]
["bitfinex","ETHUSD",1765555236272,0.4616,3076.2,3074.2,0.618]
["bitfinex","ETHUSD",1765555236273,0.4616,3076.2,3074.3,8.6689984]
["bitfinex","ETHUSD",1765555236482,2.359568,3076.1,3074.3,8.6689984]
["bitfinex","ETHUSD",1765555236770,2.461274,3076.1,3074.4,9.75800154]
["bitfinex","ETHUSD",1765555236935,0.4616,3076.2,3074.4,13.01066872]
["bitfinex","ETHUSD",1765555237135,5.978586,3076.1,3074.4,9.75800154]
["bitfinex","ETHUSD",1765555237466,0.4616,3076.2,3074.9,8.6689984]
["bitfinex","ETHUSD",1765555237681,0.6468,3077.0,3074.9,8.6689984]
["bitfinex","ETHUSD",1765555237971,3.161312,3076.8,3074.9,8.6689984]
["bitfinex","ETHUSD",1765555238270,3.161312,3076.8,3074.4,16.2633359]
["bitfinex","ETHUSD",1765555238271,0.4616,3078.1,3075.0,0.0533]
["bitfinex","ETHUSD",1765555238443,0.1862,3078.5,3075.5,8.6689984]
["bitfinex","ETHUSD",1765555238444,0.4616,3077.3,3075.5,8.6689984]
["bitfinex","ETHUSD",1765555238637,0.4616,3077.3,3075.7,9.75387714]
["bitfinex","ETHUSD",1765555238837,6.4973036,3078.2,3075.7,21.67416792]
["bitfinex","ETHUSD",1765555239055,9.846258,3078.0,3075.7,21.67416792]
["bitfinex","ETHUSD",1765555239233,0.1862,3078.5,3076.9,8.6689984]
["bitfinex","ETHUSD",1765555239445,0.001,3078.5,3077.5,8.6689984]
["bitfinex","ETHUSD",1765555239655,0.001,3078.5,3077.6,0.622]
["bitfinex","ETHUSD",1765555240693,0.001,3078.5,3077.7,6.49835916]
["bitfinex","ETHUSD",1765555240874,0.001,3077.8,3077.7,3.24917958]
["bitfinex","ETHUSD",1765555241778,0.001,3077.8,3077.6,3.87126458]
["bitfinex","ETHUSD",1765555243067,0.001,3077.8,3077.6,3.87128417]
["bitfinex","ETHUSD",1765555243581,0.001,3077.8,3077.6,3.86928417]
["bitfinex","ETHUSD",1765555243778,0.001,3077.8,3077.7,0.62]
["bitfinex","ETHUSD",1765555244344,0.001,3077.8,3077.7,0.619]
["bitfinex","ETHUSD",1765555244900,0.001,3077.8,3076.9,3.25000148]
["bitfinex","ETHUSD",1765555245068,21.76701,3077.7,3075.6,3.25135001]
["bitfinex","ETHUSD",1765555245270,2.78996,3077.7,3075.7,3.87029238]
["bitfinex","ETHUSD",1765555245469,0.4626,3077.8,3075.8,8.6689984]
["bitfinex","ETHUSD",1765555245470,2.526701,3077.5,3075.8,8.6689984]
["bitfinex","ETHUSD",1765555245775,0.4616,3077.6,3075.7,1.19947529]
["bitfinex","ETHUSD",1765555245976,13.730563,3077.4,3075.6,9.75417033]
["bitfinex","ETHUSD",1765555246177,4.074146,3077.2,3075.6,6.50277223]
["bitfinex","ETHUSD",1765555246380,6.55681,3077.0,3074.6,0.619]
["bitfinex","ETHUSD",1765555246688,4.732846,3077.0,3075.1,8.6689984]
["bitfinex","ETHUSD",1765555246893,0.4616,3076.9,3075.2,0.618]
["bitfinex","ETHUSD",1765555247091,6.910169,3076.6,3075.2,0.618]
["bitfinex","ETHUSD",1765555247303,0.58047529,3076.7,3075.2,0.618]
["bitfinex","ETHUSD",1765555247597,7.001504,3076.5,3075.2,0.618]
["bitfinex","ETHUSD",1765555247798,7.001504,3076.5,3074.2,3.25284445]
["bitfinex","ETHUSD",1765555247799,0.58047529,3076.4,3073.6,3.25345772]
["bitfinex","ETHUSD",1765555248007,0.05,3077.1,3073.3,0.1033]
["bitfinex","ETHUSD",1765555248008,18.698963,3076.1,3073.7,0.618]
["bitfinex","ETHUSD",1765555248304,6.930976,3075.7,3074.0,3.25301609]
["bitfinex","ETHUSD",1765555248483,6.392342,3075.7,3074.7,3.25233295]
["bitfinex","ETHUSD",1765555248805,0.1852,3076.0,3074.5,8.66399652]
["bitfinex","ETHUSD",1765555248991,5.817386,3076.2,3074.5,8.66399652]
["bitfinex","ETHUSD",1765555249306,3.71228203,3076.3,3074.5,8.66399652]
["bitfinex","ETHUSD",1765555249307,3.71226088,3076.3,3074.5,8.66399652]
["bitfinex","ETHUSD",1765555249613,0.4616,3076.2,3074.3,8.71299652]
["bitfinex","ETHUSD",1765555249910,0.1852,3076.4,3074.9,8.66399652]
["bitfinex","ETHUSD",1765555250094,0.4616,3076.3,3074.0,9.75927129]
["bitfinex","ETHUSD",1765555250406,0.58047529,3075.9,3074.0,3.25309043]
["bitfinex","ETHUSD",1765555250728,6.50321908,3075.4,3073.5,9.76085895]
["bitfinex","ETHUSD",1765555250870,0.58047529,3075.2,3073.5,6.5072393]
["bitfinex","ETHUSD",1765555251071,8.720013,3074.9,3073.5,6.5072393]
["bitfinex","ETHUSD",1765555251268,0.58047529,3075.0,3073.5,6.5072393]
["bitfinex","ETHUSD",1765555251490,19.032933,3074.8,3073.4,0.617]
["bitfinex","ETHUSD",1765555251692,0.192,3073.5,3073.1,0.003]
["bitfinex","ETHUSD",1765555252078,7.479955,3073.3,3073.1,0.003]
["bitfinex","ETHUSD",1765555252292,7.479955,3073.3,3071.9,3.25522293]
["bitfinex","ETHUSD",1765555252293,0.58047529,3073.2,3071.9,3.25522293]
["bitfinex","ETHUSD",1765555252603,0.58047529,3073.2,3070.8,3.25646715]
["bitfinex","ETHUSD",1765555252604,0.6767,3074.4,3072.8,8.66399652]
["bitfinex","ETHUSD",1765555252806,4.44077529,3074.2,3072.8,3.25431525]
["bitfinex","ETHUSD",1765555253105,7.92221,3074.1,3072.8,3.25431525]
["bitfinex","ETHUSD",1765555253278,10.672673,3074.0,3071.7,3.25551689]
["bitfinex","ETHUSD",1765555253478,10.672673,3074.0,3071.5,3.25568795]
["bitfinex","ETHUSD",1765555253479,4.71476,3073.6,3072.7,3.25441483]
["bitfinex","ETHUSD",1765555253805,4.71476,3073.6,3071.8,0.616]
["bitfinex","ETHUSD",1765555253806,0.192,3074.4,3072.8,9.76308119]
["bitfinex","ETHUSD",1765555254005,0.192,3074.4,3072.9,0.616]
["bitfinex","ETHUSD",1765555254373,0.4847,3074.6,3072.9,0.616]
["bitfinex","ETHUSD",1765555254676,0.4847,3074.6,3073.2,6.50787452]
["bitfinex","ETHUSD",1765555254893,0.4847,3075.2,3073.7,8.66399652]
["bitfinex","ETHUSD",1765555255201,8.292428,3075.1,3073.3,0.58047529]
["bitfinex","ETHUSD",1765555255401,6.50195058,3076.0,3073.3,0.58047529]
["bitfinex","ETHUSD",1765555255402,3.25097529,3076.0,3073.7,8.66399652]
["bitfinex","ETHUSD",1765555255571,0.192,3076.1,3074.3,8.66399652]
["bitfinex","ETHUSD",1765555255775,0.21346039,3077.8,3074.9,8.66399652]
["bitfinex","ETHUSD",1765555255776,0.4847,3076.7,3074.9,8.66399652]
["bitfinex","ETHUSD",1765555255974,0.4847,3076.7,3074.4,1.35077529]
["bitfinex","ETHUSD",1765555256175,2.752712,3076.6,3074.4,1.35077529]
["bitfinex","ETHUSD",1765555256377,3.144732,3076.4,3074.4,1.24447529]
["bitfinex","ETHUSD",1765555256618,0.04063322,3076.3,3074.4,1.24447529]
["bitfinex","ETHUSD",1765555256918,7.387575,3076.7,3074.6,0.58047529]
["bitfinex","ETHUSD",1765555257127,2.714641,3076.3,3074.5,6.50512278]
["bitfinex","ETHUSD",1765555257281,0.58047529,3076.0,3074.5,3.25256139]
["bitfinex","ETHUSD",1765555257482,7.34855,3075.8,3074.5,6.50512278]
["bitfinex","ETHUSD",1765555257676,0.6767,3075.9,3074.5,9.75768417]
["bitfinex","ETHUSD",1765555258214,0.615,3077.1,3074.5,9.75768417]
["bitfinex","ETHUSD",1765555258215,0.4847,3076.4,3074.7,8.66399652]
["bitfinex","ETHUSD",1765555258511,0.04063322,3076.3,3074.5,13.01024556]
["bitfinex","ETHUSD",1765555258696,3.83081657,3076.6,3074.5,9.75768417]
["bitfinex","ETHUSD",1765555258885,0.58047529,3076.2,3074.5,6.50512278]
["bitfinex","ETHUSD",1765555259086,0.58047529,3076.4,3074.5,9.75768417]
["bitfinex","ETHUSD",1765555259287,7.49109,3076.1,3074.5,6.50512278]
["bitfinex","ETHUSD",1765555259610,3.56892,3076.1,3074.5,9.75768417]
["bitfinex","ETHUSD",1765555259811,5.791638,3075.9,3074.5,9.75768417]
["bitfinex","ETHUSD",1765555260111,10.66623,3075.9,3074.5,9.75768417]
["bitfinex","ETHUSD",1765555260276,9.366777,3075.7,3074.5,6.50512278]
["bitfinex","ETHUSD",1765555260479,9.366777,3075.7,3073.6,11.91750788]
["bitfinex","ETHUSD",1765555260480,11.801537,3075.3,3073.2,0.049]
["bitfinex","ETHUSD",1765555260680,0.58047529,3075.0,3072.0,3.25510295]
["bitfinex","ETHUSD",1765555260902,16.625632,3074.6,3072.5,0.614]
["bitfinex","ETHUSD",1765555261113,0.58047529,3073.8,3071.9,6.5106286]
["bitfinex","ETHUSD",1765555261286,8.479805,3073.7,3071.9,6.5106286]
["bitfinex","ETHUSD",1765555261490,0.6767,3073.7,3072.2,8.66399652]
["bitfinex","ETHUSD",1765555261824,5.38221,3074.4,3072.3,0.7203]
["bitfinex","ETHUSD",1765555262124,0.62112569,3075.0,3072.3,0.614]
["bitfinex","ETHUSD",1765555262125,7.131651,3074.2,3072.3,0.614]
["bitfinex","ETHUSD",1765555262278,1.949,3074.1,3072.3,0.614]
["bitfinex","ETHUSD",1765555262486,0.6767,3074.1,3072.5,8.66399652]
["bitfinex","ETHUSD",1765555262786,12.61154006,3073.9,3072.4,6.50956906]
["bitfinex","ETHUSD",1765555263091,2.7091,3073.9,3072.4,9.76435359]
["bitfinex","ETHUSD",1765555263313,2.7091,3073.9,3072.4,13.01913812]
["bitfinex","ETHUSD",1765555263516,30.0,3073.7,3071.8,0.002]
["bitfinex","ETHUSD",1765555263848,2.669033,3073.3,3071.8,0.002]
["bitfinex","ETHUSD",1765555264135,3.15719,3073.5,3072.3,9.76457704]
["bitfinex","ETHUSD",1765555264423,0.4847,3073.6,3072.3,9.76457704]
["bitfinex","ETHUSD",1765555264816,0.4847,3073.6,3072.3,0.614]
["bitfinex","ETHUSD",1765555265022,0.58047529,3073.4,3071.9,3.25529445]
["bitfinex","ETHUSD",1765555265240,0.58047529,3073.4,3071.8,0.002]
["bitfinex","ETHUSD",1765555265241,0.58047529,3073.2,3071.8,0.002]
["bitfinex","ETHUSD",1765555265405,0.58047529,3072.8,3071.8,0.002]
["bitfinex","ETHUSD",1765555265752,2.51755,3072.5,3071.8,0.002]
["bitfinex","ETHUSD",1765555265964,2.51755,3072.5,3071.7,3.25552606]
["bitfinex","ETHUSD",1765555265965,2.55325,3072.6,3071.5,0.002]
["bitfinex","ETHUSD",1765555266099,0.58047529,3072.7,3070.6,0.614]
["bitfinex","ETHUSD",1765555266297,8.66399652,3071.9,3070.1,3.25720563]
["bitfinex","ETHUSD",1765555266538,0.58047529,3071.6,3068.8,8.66399652]
["bitfinex","ETHUSD",1765555266749,0.58047529,3071.8,3069.5,13.03143832]
["bitfinex","ETHUSD",1765555266750,6.51084054,3071.8,3069.5,13.03143832]
["bitfinex","ETHUSD",1765555266918,10.909327,3071.6,3069.5,13.03143832]
["bitfinex","ETHUSD",1765555267112,0.05,3074.0,3071.3,8.66399652]
["bitfinex","ETHUSD",1765555267333,5.136397,3073.2,3071.3,8.66399652]
["bitfinex","ETHUSD",1765555267501,0.4847,3073.2,3071.3,8.66399652]
["bitfinex","ETHUSD",1765555267903,7.325549,3073.8,3071.9,8.66399652]
["bitfinex","ETHUSD",1765555268112,0.4847,3073.8,3072.2,8.66399652]
["bitfinex","ETHUSD",1765555268322,0.192,3074.1,3072.8,8.66399652]
["bitfinex","ETHUSD",1765555268522,2.709148,3074.0,3072.4,8.66399652]
["bitfinex","ETHUSD",1765555268737,2.709148,3074.0,3071.2,0.405504]
["bitfinex","ETHUSD",1765555268738,5.231089,3074.0,3071.7,8.66399652]
["bitfinex","ETHUSD",1765555268938,3.942624,3073.8,3072.1,0.613]
["bitfinex","ETHUSD",1765555269104,0.4847,3073.9,3072.4,8.66399652]
["bitfinex","ETHUSD",1765555269304,0.4847,3074.5,3073.0,8.66399652]
["bitfinex","ETHUSD",1765555269510,11.86550754,3075.4,3073.0,8.66399652]
["bitfinex","ETHUSD",1765555269710,9.51554,3075.2,3072.5,0.68677529]
["bitfinex","ETHUSD",1765555269900,0.04064644,3075.3,3072.5,0.68677529]
["bitfinex","ETHUSD",1765555269901,8.464208,3075.0,3072.5,0.1063]
["bitfinex","ETHUSD",1765555270112,8.430322,3074.8,3072.6,0.1063]
["bitfinex","ETHUSD",1765555270303,10.31595,3075.2,3072.8,8.66399652]
["bitfinex","ETHUSD",1765555270504,4.228452,3075.0,3072.8,8.66399652]
["bitfinex","ETHUSD",1765555270706,9.521668,3074.8,3072.6,0.1063]
["bitfinex","ETHUSD",1765555270918,11.362879,3074.9,3072.7,13.017867]
["bitfinex","ETHUSD",1765555271117,0.04065305,3074.8,3072.7,13.017867]
["bitfinex","ETHUSD",1765555271313,4.226467,3075.1,3072.8,8.77029652]
["bitfinex","ETHUSD",1765555271757,3.911182,3075.1,3073.4,8.66399652]
["bitfinex","ETHUSD",1765555271967,12.84047,3074.9,3073.5,0.612]
["bitfinex","ETHUSD",1765555272126,0.4847,3074.8,3073.5,0.612]
["bitfinex","ETHUSD",1765555272328,6.50344564,3075.3,3073.5,0.612]
["bitfinex","ETHUSD",1765555272329,0.4847,3075.3,3073.5,0.612]
["bitfinex","ETHUSD",1765555272526,5.08401,3075.1,3073.5,0.612]
["bitfinex","ETHUSD",1765555272935,0.4847,3075.0,3073.6,13.01405516]
["bitfinex","ETHUSD",1765555273132,8.796743,3074.9,3073.6,6.50702758]
["bitfinex","ETHUSD",1765555273336,8.796743,3074.9,3073.6,9.76054137]
["bitfinex","ETHUSD",1765555273553,8.555826,3074.9,3073.6,9.76054137]
["bitfinex","ETHUSD",1765555273753,0.04065305,3074.8,3073.6,9.76054137]
["bitfinex","ETHUSD",1765555273957,0.4847,3074.9,3073.6,9.76054137]
["bitfinex","ETHUSD",1765555274265,0.4847,3074.9,3073.6,13.01405516]
["bitfinex","ETHUSD",1765555274567,0.52535305,3074.8,3073.6,9.76054137]
["bitfinex","ETHUSD",1765555274758,0.4847,3074.8,3073.6,6.50702758]
["bitfinex","ETHUSD",1765555275058,0.192,3073.7,3071.8,0.0573]
["bitfinex","ETHUSD",1765555275268,18.359144,3073.5,3072.6,3.25454201]
["bitfinex","ETHUSD",1765555275431,0.04067156,3073.4,3071.6,0.611]
["bitfinex","ETHUSD",1765555275632,0.192,3073.7,3072.5,3.25467818]
["bitfinex","ETHUSD",1765555275633,0.52537024,3073.5,3072.5,3.25467818]
["bitfinex","ETHUSD",1765555275857,0.4847,3074.1,3072.6,18.42770451]
["bitfinex","ETHUSD",1765555276059,6.38557963,3074.0,3072.6,9.76371801]
["bitfinex","ETHUSD",1765555276225,0.4847,3074.1,3072.6,13.01829068]
["bitfinex","ETHUSD",1765555276565,0.4847,3074.1,3072.6,9.76371801]
["bitfinex","ETHUSD",1765555276749,0.4847,3074.8,3073.4,8.66399652]
["bitfinex","ETHUSD",1765555277062,0.52535437,3074.7,3073.5,9.76085895]
["bitfinex","ETHUSD",1765555277358,3.0942,3074.6,3073.5,6.5072393]
["bitfinex","ETHUSD",1765555277559,0.4847,3074.7,3073.5,9.76085895]
["bitfinex","ETHUSD",1765555277775,7.109606,3074.5,3073.5,3.25361965]
["bitfinex","ETHUSD",1765555277970,7.109606,3074.5,3072.3,3.36112186]
["bitfinex","ETHUSD",1765555277971,7.109606,3074.5,3073.4,6.50744777]
["bitfinex","ETHUSD",1765555278179,0.51165833,3074.4,3072.7,3.25438574]
["bitfinex","ETHUSD",1765555278424,2.68261,3074.3,3071.9,3.25522656]
["bitfinex","ETHUSD",1765555278570,5.225938,3074.3,3072.4,3.86473095]
["bitfinex","ETHUSD",1765555278770,3.25309043,3074.0,3072.6,3.25447302]
["bitfinex","ETHUSD",1765555279032,10.052691,3073.8,3072.5,6.5093572]
["bitfinex","ETHUSD",1765555279318,0.04066759,3073.7,3072.5,6.5093572]
["bitfinex","ETHUSD",1765555279502,7.49009,3073.6,3072.5,6.5093572]
["bitfinex","ETHUSD",1765555279704,10.04392924,3073.5,3072.5,6.5093572]
["bitfinex","ETHUSD",1765555279886,0.471,3073.5,3072.5,6.5093572]
["bitfinex","ETHUSD",1765555280073,4.63666,3073.3,3071.4,3.25581302]
["bitfinex","ETHUSD",1765555280274,6.144171,3073.1,3072.4,3.25477354]
["bitfinex","ETHUSD",1765555280475,6.144171,3073.1,3071.5,8.66399652]
["bitfinex","ETHUSD",1765555280476,15.875425,3073.1,3072.2,3.25489328]
["bitfinex","ETHUSD",1765555280672,0.4576,3073.9,3072.4,9.5458209]
["bitfinex","ETHUSD",1765555280892,0.4576,3074.5,3072.7,8.66399652]
["bitfinex","ETHUSD",1765555281114,0.04065833,3074.4,3072.8,0.58047529]
["bitfinex","ETHUSD",1765555281326,0.4576,3074.5,3072.7,8.66399652]
["bitfinex","ETHUSD",1765555281527,0.4576,3074.5,3072.5,0.609]
["bitfinex","ETHUSD",1765555281528,0.6496,3074.9,3073.2,8.66399652]
["bitfinex","ETHUSD",1765555281812,4.05199744,3076.0,3073.9,0.58047529]
["bitfinex","ETHUSD",1765555281813,4.831152,3075.6,3073.9,0.58047529]
["bitfinex","ETHUSD",1765555281977,2.18211,3075.9,3074.4,8.66399652]
["bitfinex","ETHUSD",1765555282201,0.4576,3076.3,3075.0,8.66399652]
["bitfinex","ETHUSD",1765555282431,0.4576,3076.3,3074.1,0.68677529]
["bitfinex","ETHUSD",1765555282732,0.4576,3076.3,3074.2,0.58047529]
["bitfinex","ETHUSD",1765555282928,0.4576,3076.3,3074.8,13.00897616]
["bitfinex","ETHUSD",1765555283304,0.4576,3076.3,3074.8,9.75673212]
["bitfinex","ETHUSD",1765555283508,17.773513,3075.9,3073.8,3.25324148]
["bitfinex","ETHUSD",1765555283829,0.04063983,3075.8,3074.7,6.50460543]
["bitfinex","ETHUSD",1765555284129,0.4576,3076.0,3074.7,9.75704946]
["bitfinex","ETHUSD",1765555284626,0.4576,3076.0,3074.7,3.25234982]
["bitfinex","ETHUSD",1765555284627,7.814896,3075.8,3074.7,3.25234982]
["bitfinex","ETHUSD",1765555284800,3.25118668,3075.8,3074.1,9.75895383]
["bitfinex","ETHUSD",1765555285001,12.310715,3075.6,3074.1,9.75895383]
["bitfinex","ETHUSD",1765555285196,5.529508,3075.6,3074.1,9.75895383]
["bitfinex","ETHUSD",1765555285399,6.50237336,3075.8,3074.1,3.25298461]
["bitfinex","ETHUSD",1765555285400,13.611956,3075.4,3074.1,3.25298461]
["bitfinex","ETHUSD",1765555285620,9.494406,3075.2,3074.1,3.25298461]
["bitfinex","ETHUSD",1765555285864,9.494406,3075.2,3074.0,3.25300023]
["bitfinex","ETHUSD",1765555285865,13.907786,3075.0,3074.0,6.50614936]
["bitfinex","ETHUSD",1765555286035,8.983763,3074.8,3073.3,0.608]
["bitfinex","ETHUSD",1765555286199,0.04065172,3074.9,3072.9,7.22226173]
["bitfinex","ETHUSD",1765555286200,0.4576,3075.0,3074.0,3.25306403]
["bitfinex","ETHUSD",1765555286402,12.25969,3074.9,3074.0,3.25306403]
["bitfinex","ETHUSD",1765555286612,0.4576,3075.0,3074.0,5.85752516]
["bitfinex","ETHUSD",1765555286613,11.145433,3074.8,3074.0,5.85752516]
["bitfinex","ETHUSD",1765555286933,3.25234982,3074.7,3073.1,3.25404314]
["bitfinex","ETHUSD",1765555287111,8.77709,3074.5,3073.1,9.76212942]
["bitfinex","ETHUSD",1765555287310,0.4576,3074.7,3073.1,13.01617256]
["bitfinex","ETHUSD",1765555287700,0.4576,3074.7,3073.1,16.2702157]
["bitfinex","ETHUSD",1765555287896,0.4576,3074.7,3072.7,3.25443194]
["bitfinex","ETHUSD",1765555287897,0.58047529,3074.4,3072.7,3.25443194]
["bitfinex","ETHUSD",1765555288155,23.898901,3073.9,3071.5,3.25571957]
["bitfinex","ETHUSD",1765555288295,3.866838,3073.7,3072.0,7.22226173]
["bitfinex","ETHUSD",1765555288505,7.455892,3073.9,3073.0,3.25414904]
["bitfinex","ETHUSD",1765555288816,0.4576,3073.9,3072.2,9.76498923]
["bitfinex","ETHUSD",1765555289009,0.4576,3073.8,3072.5,7.22226173]
["bitfinex","ETHUSD",1765555289209,0.4576,3074.0,3072.2,13.01998564]
["bitfinex","ETHUSD",1765555289449,0.4576,3074.0,3072.5,7.22226173]
["bitfinex","ETHUSD",1765555289872,0.4576,3074.0,3072.2,13.01998564]
["bitfinex","ETHUSD",1765555289873,7.22226173,3077.1,3073.9,0.049]
["bitfinex","ETHUSD",1765555290152,0.4576,3076.5,3074.5,7.22226173]
["bitfinex","ETHUSD",1765555290351,0.4576,3076.5,3075.0,7.22226173]
["bitfinex","ETHUSD",1765555290645,0.4576,3077.0,3075.1,1.18747529]
["bitfinex","ETHUSD",1765555290859,0.4576,3077.0,3075.2,13.00728404]
["bitfinex","ETHUSD",1765555291058,0.4576,3077.0,3075.2,9.75546303]
["bitfinex","ETHUSD",1765555291236,3.44203909,3076.9,3075.2,9.75546303]
["bitfinex","ETHUSD",1765555291424,0.192,3076.9,3075.5,7.22226173]
["bitfinex","ETHUSD",1765555291633,3.24866698,3078.2,3075.2,9.75546303]
["bitfinex","ETHUSD",1765555291634,0.6428,3077.9,3076.0,7.22226173]
["bitfinex","ETHUSD",1765555291923,0.001,3078.1,3077.3,7.22226173]
["bitfinex","ETHUSD",1765555292128,0.001,3078.1,3077.7,0.0573]
["bitfinex","ETHUSD",1765555292465,0.001,3078.1,3077.9,7.90803702]
["bitfinex","ETHUSD",1765555292617,0.001,3078.5,3077.9,7.90803702]
["bitfinex","ETHUSD",1765555292813,0.001,3078.5,3078.1,3.24875735]
["bitfinex","ETHUSD",1765555293055,0.001,3078.5,3078.2,7.80273702]
["bitfinex","ETHUSD",1765555293355,0.1943,3080.4,3078.2,7.80273702]
["bitfinex","ETHUSD",1765555293356,0.1943,3080.4,3078.2,7.90603702]
["bitfinex","ETHUSD",1765555293572,0.1943,3080.4,3078.8,0.58047529]
["bitfinex","ETHUSD",1765555293748,0.4576,3080.6,3078.9,0.605]
["bitfinex","ETHUSD",1765555294256,0.1943,3080.9,3078.9,0.7083]
["bitfinex","ETHUSD",1765555294649,0.4576,3080.8,3078.9,0.7083]
["bitfinex","ETHUSD",1765555294850,0.4576,3080.8,3078.9,3.95621321]
["bitfinex","ETHUSD",1765555295047,0.1943,3080.9,3078.9,17.52834134]
["bitfinex","ETHUSD",1765555295246,0.0405686,3081.2,3079.6,0.58047529]
["bitfinex","ETHUSD",1765555295488,0.4576,3081.3,3079.6,0.58047529]
["bitfinex","ETHUSD",1765555295648,3.24548877,3081.2,3079.0,0.1033]
["bitfinex","ETHUSD",1765555295849,6.984963,3081.2,3079.0,0.68377529]
["bitfinex","ETHUSD",1765555296055,6.244642,3081.0,3079.0,7.90603702]
["bitfinex","ETHUSD",1765555296380,0.4576,3081.1,3079.5,7.22226173]
["bitfinex","ETHUSD",1765555296686,23.569222,3080.9,3078.9,7.10082642]
["bitfinex","ETHUSD",1765555296866,9.816004,3080.7,3078.9,7.10082642]
["bitfinex","ETHUSD",1765555297191,0.04057651,3080.6,3078.9,7.10082642]
["bitfinex","ETHUSD",1765555297362,0.4576,3080.7,3078.9,20.81891457]
["bitfinex","ETHUSD",1765555297856,6.223075,3080.2,3078.9,7.10082642]
["bitfinex","ETHUSD",1765555298083,7.316201,3080.2,3078.9,7.10082642]
["bitfinex","ETHUSD",1765555298283,0.4576,3080.1,3078.9,7.10082642]
["bitfinex","ETHUSD",1765555298591,0.4576,3080.1,3078.9,10.34873963]
["bitfinex","ETHUSD",1765555298958,0.04058441,3080.0,3078.9,7.10082642]
["bitfinex","ETHUSD",1765555299157,0.4576,3079.9,3078.9,0.605]
["bitfinex","ETHUSD",1765555299357,9.070113,3079.8,3078.9,3.85286431]
["bitfinex","ETHUSD",1765555299587,0.001,3080.3,3078.9,3.85286431]
["bitfinex","ETHUSD",1765555299588,3.24743703,3080.3,3078.9,6.49577752]
["bitfinex","ETHUSD",1765555299765,0.001,3080.3,3078.9,12.99160394]
["bitfinex","ETHUSD",1765555299971,0.001,3080.3,3079.1,7.22226173]
["bitfinex","ETHUSD",1765555300261,0.001,3080.3,3079.6,7.22226173]
["bitfinex","ETHUSD",1765555300494,0.001,3080.3,3079.7,0.603]
["bitfinex","ETHUSD",1765555300922,0.001,3080.3,3079.6,12.9886998]
["bitfinex","ETHUSD",1765555301058,0.001,3080.3,3079.7,7.80273702]
["bitfinex","ETHUSD",1765555301262,0.001,3080.3,3079.6,6.4943499]
["bitfinex","ETHUSD",1765555301459,0.001,3080.3,3079.5,3.24719594]
["bitfinex","ETHUSD",1765555301460,3.13971,3080.2,3079.5,3.24719594]
["bitfinex","ETHUSD",1765555301685,3.13971,3080.2,3078.6,0.58047529]
["bitfinex","ETHUSD",1765555301686,0.04058309,3080.1,3078.6,0.58047529]
["bitfinex","ETHUSD",1765555301894,0.04058309,3080.1,3077.1,3.24980545]
["bitfinex","ETHUSD",1765555301895,0.1943,3078.7,3077.9,3.24895719]
["bitfinex","ETHUSD",1765555302062,0.1943,3078.7,3075.6,1.172]
["bitfinex","ETHUSD",1765555302063,4.563622,3078.6,3075.7,0.1033]
["bitfinex","ETHUSD",1765555302260,13.340596,3078.4,3076.0,3.25093497]
["bitfinex","ETHUSD",1765555302472,4.322876,3078.2,3077.1,3.24979284]
["bitfinex","ETHUSD",1765555302703,2.179036,3078.2,3076.3,3.25057427]
["bitfinex","ETHUSD",1765555303006,0.4576,3078.5,3076.6,13.00136155]
["bitfinex","ETHUSD",1765555303188,0.58047529,3078.9,3076.6,13.00136155]
["bitfinex","ETHUSD",1765555303189,6.1115,3079.9,3078.0,7.22226173]
["bitfinex","ETHUSD",1765555303395,10.716965,3079.7,3077.6,0.58047529]
["bitfinex","ETHUSD",1765555303693,0.04058968,3079.6,3077.1,0.604]
["bitfinex","ETHUSD",1765555303899,4.075882,3079.5,3077.4,7.22226173]
["bitfinex","ETHUSD",1765555304195,0.4576,3079.6,3077.9,7.22226173]
["bitfinex","ETHUSD",1765555304196,0.04059232,3079.4,3077.9,7.22226173]
["bitfinex","ETHUSD",1765555304368,3.13955,3079.9,3077.9,7.22226173]
["bitfinex","ETHUSD",1765555304569,3.24714011,3080.6,3078.9,7.22226173]
["bitfinex","ETHUSD",1765555304769,0.1953,3080.3,3078.9,7.22226173]
["bitfinex","ETHUSD",1765555304986,0.001,3080.3,3079.0,12.99123088]
["bitfinex","ETHUSD",1765555305387,0.001,3080.3,3079.0,9.74342316]
["bitfinex","ETHUSD",1765555305589,0.001,3080.3,3079.0,12.99123088]
["bitfinex","ETHUSD",1765555305898,0.4576,3080.2,3079.0,9.74342316]
["bitfinex","ETHUSD",1765555306095,0.04058309,3080.1,3079.0,6.49561544]
["bitfinex","ETHUSD",1765555306283,0.4576,3080.2,3079.0,6.49561544]
["bitfinex","ETHUSD",1765555306490,0.49818309,3080.1,3079.0,3.24780772]
["bitfinex","ETHUSD",1765555306691,0.4576,3080.1,3079.0,6.49561544]
["bitfinex","ETHUSD",1765555306866,0.4576,3080.1,3078.4,0.604]
["bitfinex","ETHUSD",1765555306867,3.24696408,3079.8,3078.4,0.604]
["bitfinex","ETHUSD",1765555307071,0.04058705,3079.8,3078.5,9.74500566]
["bitfinex","ETHUSD",1765555307295,0.6519,3079.7,3078.5,6.49667044]
["bitfinex","ETHUSD",1765555307893,0.4576,3079.6,3078.5,6.49667044]
["bitfinex","ETHUSD",1765555308298,0.001,3080.3,3078.5,6.49667044]
["bitfinex","ETHUSD",1765555308299,0.6519,3080.1,3078.5,9.74500566]
["bitfinex","ETHUSD",1765555308689,4.77698,3080.0,3078.5,9.74500566]
["bitfinex","ETHUSD",1765555308881,3.28744439,3079.9,3077.9,9.74690535]
["bitfinex","ETHUSD",1765555309086,2.420828,3079.8,3078.0,7.22226173]
["bitfinex","ETHUSD",1765555309398,2.420828,3079.8,3077.9,16.24484225]
["bitfinex","ETHUSD",1765555309399,0.58047529,3079.5,3077.9,6.4979369]
["bitfinex","ETHUSD",1765555309594,13.110822,3079.4,3077.9,9.74690535]
["bitfinex","ETHUSD",1765555309795,9.482521,3079.3,3077.9,3.24896845]
["bitfinex","ETHUSD",1765555309990,4.211847,3079.2,3077.9,6.4979369]
["bitfinex","ETHUSD",1765555310192,0.4878,3079.2,3077.9,6.4979369]
["bitfinex","ETHUSD",1765555310400,0.4878,3079.1,3077.9,9.74690535]
["bitfinex","ETHUSD",1765555310572,0.4878,3079.1,3077.9,20.21813553]
["bitfinex","ETHUSD",1765555310777,0.58047529,3079.4,3077.9,6.4979369]
["bitfinex","ETHUSD",1765555310983,0.4878,3079.6,3077.7,3.2491547]
["bitfinex","ETHUSD",1765555310984,0.4878,3079.3,3077.7,3.24917843]
["bitfinex","ETHUSD",1765555311202,0.04058836,3079.7,3077.5,12.99756292]
["bitfinex","ETHUSD",1765555311410,0.52838836,3079.7,3077.6,0.58047529]
["bitfinex","ETHUSD",1765555311612,0.4878,3079.7,3078.6,7.22226173]
["bitfinex","ETHUSD",1765555311902,0.1943,3080.1,3078.0,1.18247529]
["bitfinex","ETHUSD",1765555312206,0.1943,3080.1,3077.5,16.24695365]
["bitfinex","ETHUSD",1765555312207,0.4878,3079.6,3077.5,20.21982465]
["bitfinex","ETHUSD",1765555312379,2.28664,3079.5,3077.5,16.97043392]
["bitfinex","ETHUSD",1765555312580,0.4878,3079.6,3077.5,23.46921538]
["bitfinex","ETHUSD",1765555312773,0.4878,3079.5,3077.5,23.46921538]
["bitfinex","ETHUSD",1765555313107,3.73517164,3079.5,3077.5,9.74817219]
["bitfinex","ETHUSD",1765555313314,0.58047529,3079.2,3076.1,0.0543]
["bitfinex","ETHUSD",1765555313607,11.724222,3078.7,3076.4,3.25049794]
["bitfinex","ETHUSD",1765555313905,5.338658,3079.0,3077.5,6.49870864]
["bitfinex","ETHUSD",1765555314111,9.312396,3078.8,3077.5,3.24931791]
["bitfinex","ETHUSD",1765555314311,0.4878,3078.9,3077.5,6.49870864]
["bitfinex","ETHUSD",1765555314477,0.4878,3078.9,3077.5,9.74809937]
["bitfinex","ETHUSD",1765555315000,3.2481242,3078.7,3076.9,9.74998939]
["bitfinex","ETHUSD",1765555315204,0.4878,3078.9,3076.9,6.49996502]
["bitfinex","ETHUSD",1765555315421,7.26981329,3078.7,3076.9,6.49996502]
["bitfinex","ETHUSD",1765555315592,7.26981329,3078.7,3076.2,0.002]
["bitfinex","ETHUSD",1765555315593,0.1882,3077.0,3076.2,0.002]
["bitfinex","ETHUSD",1765555315978,0.1882,3077.0,3075.9,0.002]
["bitfinex","ETHUSD",1765555315979,10.833083,3076.7,3075.9,0.002]
["bitfinex","ETHUSD",1765555316216,6.707196,3076.5,3075.9,0.002]
["bitfinex","ETHUSD",1765555316533,6.707196,3076.5,3074.3,10.475033]
["bitfinex","ETHUSD",1765555316534,6.707196,3076.5,3075.6,0.002]
["bitfinex","ETHUSD",1765555316693,5.803253,3076.6,3075.6,0.002]
["bitfinex","ETHUSD",1765555317007,0.4878,3076.5,3075.6,0.002]
["bitfinex","ETHUSD",1765555317912,17.967482,3076.4,3075.6,0.002]
["bitfinex","ETHUSD",1765555318110,8.800662,3076.2,3074.8,6.5044303]
["bitfinex","ETHUSD",1765555318411,0.4878,3076.4,3074.8,13.00891838]
["bitfinex","ETHUSD",1765555318804,5.612492,3076.6,3074.8,13.00891838]
["bitfinex","ETHUSD",1765555319004,4.641029,3076.6,3074.8,13.00891838]
["bitfinex","ETHUSD",1765555319179,0.4878,3076.6,3075.3,7.22226173]
["bitfinex","ETHUSD",1765555319737,0.0406055,3078.4,3075.8,7.22226173]
["bitfinex","ETHUSD",1765555319905,9.999859,3078.2,3075.8,0.68577529]
["bitfinex","ETHUSD",1765555320111,0.04060946,3078.1,3075.8,0.58047529]
["bitfinex","ETHUSD",1765555320321,5.017232,3077.9,3075.7,7.22226173]
["bitfinex","ETHUSD",1765555320634,10.013395,3078.2,3076.8,7.22226173]
["bitfinex","ETHUSD",1765555320842,6.823396,3078.2,3077.2,7.22226173]
["bitfinex","ETHUSD",1765555321140,0.4878,3078.6,3077.1,16.24906565]
["bitfinex","ETHUSD",1765555321329,0.04060419,3078.5,3077.1,9.74943939]
["bitfinex","ETHUSD",1765555321647,4.90674,3079.3,3077.9,7.22226173]
["bitfinex","ETHUSD",1765555321808,0.04059495,3079.2,3077.4,7.22226173]
["bitfinex","ETHUSD",1765555322012,0.4878,3079.3,3077.4,7.22226173]
["bitfinex","ETHUSD",1765555322013,0.04059627,3079.1,3077.4,7.22226173]
["bitfinex","ETHUSD",1765555322215,0.4878,3079.3,3077.9,7.22226173]
["bitfinex","ETHUSD",1765555322454,3.24675324,3080.0,3077.5,0.1053]
["bitfinex","ETHUSD",1765555322455,0.4878,3080.2,3079.0,7.22226173]
["bitfinex","ETHUSD",1765555322747,0.4878,3080.2,3078.4,0.58047529]
["bitfinex","ETHUSD",1765555322748,0.04058309,3080.1,3078.4,0.58047529]
["bitfinex","ETHUSD",1765555322906,0.4878,3080.2,3078.8,7.22226173]
["bitfinex","ETHUSD",1765555323113,0.4878,3080.2,3078.4,7.80273702]
["bitfinex","ETHUSD",1765555323339,0.4578,3080.2,3078.4,7.80273702]
["bitfinex","ETHUSD",1765555323535,0.4578,3080.2,3078.4,7.22226173]
["bitfinex","ETHUSD",1765555323750,0.001,3080.9,3078.9,7.22226173]
["bitfinex","ETHUSD",1765555323935,0.001,3080.9,3078.5,0.540804]
["bitfinex","ETHUSD",1765555324114,0.001,3080.9,3078.9,7.22226173]
["bitfinex","ETHUSD",1765555324310,0.001,3080.9,3079.0,0.58047529]
["bitfinex","ETHUSD",1765555324545,0.001,3080.9,3078.6,0.1353]
["bitfinex","ETHUSD",1765555325035,0.04157651,3080.6,3078.4,0.58047529]
["bitfinex","ETHUSD",1765555325344,0.04157651,3080.6,3078.0,0.7363]
["bitfinex","ETHUSD",1765555325345,0.4878,3080.2,3078.5,9.74500566]
["bitfinex","ETHUSD",1765555325509,2.15524109,3080.1,3078.5,12.99334088]
["bitfinex","ETHUSD",1765555325714,0.04058309,3080.1,3078.5,12.99334088]
["bitfinex","ETHUSD",1765555325914,0.4878,3080.0,3078.5,9.74500566]
["bitfinex","ETHUSD",1765555326138,0.04058573,3079.9,3078.5,6.49667044]
["bitfinex","ETHUSD",1765555326349,0.1882,3079.9,3078.5,12.99334088]
["bitfinex","ETHUSD",1765555326879,0.001,3080.6,3078.5,16.2416761]
["bitfinex","ETHUSD",1765555327029,0.001,3080.6,3078.9,0.58047529]
["bitfinex","ETHUSD",1765555327355,2.25488,3080.1,3079.0,6.49561544]
["bitfinex","ETHUSD",1765555327719,0.4878,3080.0,3079.0,6.49561544]
["bitfinex","ETHUSD",1765555327919,0.4878,3080.0,3079.0,9.74342316]
["bitfinex","ETHUSD",1765555328158,0.1882,3079.9,3079.0,6.49561544]
["bitfinex","ETHUSD",1765555328517,0.676,3079.9,3079.0,9.74342316]
["bitfinex","ETHUSD",1765555328719,0.001,3080.3,3079.0,16.2390386]
["bitfinex","ETHUSD",1765555329362,0.001,3080.3,3079.0,12.99123088]
["bitfinex","ETHUSD",1765555329521,0.001,3080.3,3079.0,16.2390386]
["bitfinex","ETHUSD",1765555330267,0.001,3080.3,3079.4,7.19422754]
["bitfinex","ETHUSD",1765555330421,0.001,3080.3,3079.5,0.1353]
["bitfinex","ETHUSD",1765555330619,0.001,3080.3,3079.5,0.71577529]
["bitfinex","ETHUSD",1765555330822,0.001,3080.3,3079.0,16.2390386]
["bitfinex","ETHUSD",1765555331118,3.73435109,3080.2,3078.3,12.99408524]
["bitfinex","ETHUSD",1765555331457,14.632914,3080.0,3078.3,6.4969927]
["bitfinex","ETHUSD",1765555331760,5.324193,3079.8,3078.3,3.24844643]
["bitfinex","ETHUSD",1765555331966,0.1882,3078.4,3076.7,3.25016746]
["bitfinex","ETHUSD",1765555332168,0.1882,3078.4,3077.6,3.24925082]
["bitfinex","ETHUSD",1765555332330,0.1882,3078.4,3077.5,3.24933598]
["bitfinex","ETHUSD",1765555332531,0.4878,3078.3,3077.9,3.24895405]
["bitfinex","ETHUSD",1765555332720,0.4878,3079.0,3078.2,3.2486518]
["bitfinex","ETHUSD",1765555332920,4.390376,3078.8,3078.2,3.2486518]
["bitfinex","ETHUSD",1765555333124,0.1882,3080.0,3078.2,3.2486518]
["bitfinex","ETHUSD",1765555333125,0.4878,3079.5,3078.2,3.2486518]
["bitfinex","ETHUSD",1765555333332,0.1882,3080.0,3078.4,7.19422754]
["bitfinex","ETHUSD",1765555333653,0.676,3080.0,3078.4,0.58047529]
["bitfinex","ETHUSD",1765555333854,0.04158046,3080.3,3078.0,16.24431445]
["bitfinex","ETHUSD",1765555333855,0.001,3080.3,3079.4,0.58047529]
["bitfinex","ETHUSD",1765555334030,0.001,3080.3,3079.2,7.19422754]
["bitfinex","ETHUSD",1765555334364,0.001,3080.3,3079.7,7.19422754]
["bitfinex","ETHUSD",1765555334749,0.001,3080.3,3079.3,0.1353]
["bitfinex","ETHUSD",1765555335275,0.001,3080.3,3079.7,6.49413902]
["bitfinex","ETHUSD",1765555335557,0.4878,3080.2,3079.7,6.49413902]
["bitfinex","ETHUSD",1765555335942,0.001,3080.3,3079.7,3.24706951]
["bitfinex","ETHUSD",1765555336141,0.001,3080.3,3079.6,3.24717495]
["bitfinex","ETHUSD",1765555336322,0.001,3080.3,3079.6,5.71405885]
["bitfinex","ETHUSD",1765555336517,0.001,3080.3,3079.6,8.9612338]
["bitfinex","ETHUSD",1765555337331,0.001,3080.3,3079.3,16.23745655]
["bitfinex","ETHUSD",1765555337528,0.001,3080.3,3079.7,7.19422754]
["bitfinex","ETHUSD",1765555337857,0.001,3080.3,3080.2,7.19422754]
["bitfinex","ETHUSD",1765555338352,0.001,3080.3,3080.0,0.079]
["bitfinex","ETHUSD",1765555338560,0.001,3080.3,3079.3,16.23745655]
["bitfinex","ETHUSD",1765555338730,0.001,3080.3,3079.3,6.49498262]
["bitfinex","ETHUSD",1765555338731,0.4748,3080.2,3079.3,6.49498262]
["bitfinex","ETHUSD",1765555338933,0.4748,3080.2,3079.2,6.49518203]
["bitfinex","ETHUSD",1765555339146,0.4748,3080.2,3077.8,0.1353]
["bitfinex","ETHUSD",1765555339147,0.04058309,3080.1,3078.2,0.58047529]
["bitfinex","ETHUSD",1765555339369,0.4748,3080.2,3078.3,7.19422754]
["bitfinex","ETHUSD",1765555339669,0.001,3080.3,3078.8,7.19422754]
["bitfinex","ETHUSD",1765555339874,0.001,3080.3,3078.4,0.58047529]
["bitfinex","ETHUSD",1765555339875,0.001,3080.3,3079.3,7.19422754]
["bitfinex","ETHUSD",1765555340159,0.001,3080.3,3079.9,0.58047529]
["bitfinex","ETHUSD",1765555340358,0.001,3080.3,3079.9,0.71577529]
["bitfinex","ETHUSD",1765555340558,0.001,3080.9,3079.9,0.71577529]
["bitfinex","ETHUSD",1765555340559,0.001,3080.9,3080.3,0.405504]
["bitfinex","ETHUSD",1765555340762,0.001,3080.9,3080.2,0.4942452]
["bitfinex","ETHUSD",1765555340763,0.001,3080.9,3080.8,0.58047529]
["bitfinex","ETHUSD",1765555341175,0.001,3080.9,3080.8,11.15491298]
["bitfinex","ETHUSD",1765555341469,0.001,3081.6,3081.5,0.58047529]
["bitfinex","ETHUSD",1765555341672,0.001,3081.6,3081.5,0.98597929]
["bitfinex","ETHUSD",1765555341971,0.001,3081.6,3081.5,1.12027929]
["bitfinex","ETHUSD",1765555342123,0.001,3083.8,3081.6,0.98597929]
["bitfinex","ETHUSD",1765555342343,0.001,3083.8,3081.8,0.405504]
["bitfinex","ETHUSD",1765555342605,0.001,3083.8,3081.7,0.7323]
["bitfinex","ETHUSD",1765555342606,0.187,3085.5,3083.6,0.405504]
["bitfinex","ETHUSD",1765555342877,0.187,3086.1,3084.2,0.405504]
["bitfinex","ETHUSD",1765555343049,0.187,3086.1,3083.5,0.0097412]
["bitfinex","ETHUSD",1765555343050,0.187,3086.1,3083.4,0.0553]
["bitfinex","ETHUSD",1765555343051,0.4786,3085.4,3083.4,0.0553]
["bitfinex","ETHUSD",1765555343248,4.149062,3085.2,3083.5,12.97227176]
["bitfinex","ETHUSD",1765555343449,2.022063,3085.3,3083.5,16.92343136]
["bitfinex","ETHUSD",1765555343651,5.522366,3085.1,3083.5,6.48613588]
["bitfinex","ETHUSD",1765555343867,2.735906,3084.9,3083.5,6.48613588]
["bitfinex","ETHUSD",1765555344064,3.127586,3085.2,3083.5,3.24306794]
["bitfinex","ETHUSD",1765555344272,9.72356271,3085.3,3082.9,3.24369547]
["bitfinex","ETHUSD",1765555344273,0.187,3083.6,3082.9,3.24369547]
["bitfinex","ETHUSD",1765555344441,0.187,3083.6,3082.1,7.19422754]
["bitfinex","ETHUSD",1765555344643,0.187,3083.6,3081.7,3.84294228]
["bitfinex","ETHUSD",1765555344644,0.04053834,3083.5,3081.7,3.84294228]
["bitfinex","ETHUSD",1765555344854,5.515685,3083.5,3081.9,3.24468602]
["bitfinex","ETHUSD",1765555345044,5.07683,3083.5,3081.9,10.43893261]
["bitfinex","ETHUSD",1765555345259,0.04053966,3083.4,3082.0,9.73393899]
["bitfinex","ETHUSD",1765555345456,0.04054097,3083.3,3082.0,6.48929266]
["bitfinex","ETHUSD",1765555345742,0.62101363,3083.5,3082.0,6.48929266]
["bitfinex","ETHUSD",1765555345946,0.04053966,3083.4,3082.0,6.48929266]
["bitfinex","ETHUSD",1765555346142,0.04053966,3083.4,3081.1,3.24555888]
["bitfinex","ETHUSD",1765555346143,6.636305,3083.3,3080.8,11.86405053]
["bitfinex","ETHUSD",1765555346362,0.51913966,3083.4,3080.8,11.86405053]
["bitfinex","ETHUSD",1765555346363,0.4786,3083.4,3081.9,12.97900644]
["bitfinex","ETHUSD",1765555346571,0.187,3083.6,3081.9,12.97900644]
["bitfinex","ETHUSD",1765555346572,0.51914097,3083.3,3081.9,9.73425483]
["bitfinex","ETHUSD",1765555346898,0.51914097,3083.3,3081.1,0.1908]
["bitfinex","ETHUSD",1765555346899,6.826823,3083.0,3081.0,3.24568532]
["bitfinex","ETHUSD",1765555347056,0.187,3082.0,3080.1,11.8647898]
["bitfinex","ETHUSD",1765555347386,3.43167746,3082.0,3080.3,9.73931109]
["bitfinex","ETHUSD",1765555347587,5.183268,3081.8,3080.3,9.73931109]
["bitfinex","ETHUSD",1765555347902,0.4786,3081.9,3080.3,9.73701109]
["bitfinex","ETHUSD",1765555348180,0.4786,3081.8,3080.4,0.58047529]
["bitfinex","ETHUSD",1765555348546,0.4786,3081.8,3080.3,16.22988515]
["bitfinex","ETHUSD",1765555348867,0.187,3082.0,3080.8,8.61817151]
["bitfinex","ETHUSD",1765555349187,0.6656,3082.5,3081.1,0.58047529]
["bitfinex","ETHUSD",1765555349338,0.6656,3082.5,3081.2,0.405504]
["bitfinex","ETHUSD",1765555349544,0.6656,3082.5,3081.4,8.61817151]
["bitfinex","ETHUSD",1765555349753,0.51915281,3082.4,3081.1,0.58047529]
["bitfinex","ETHUSD",1765555349951,0.51915281,3082.4,3081.0,6.49139888]
["bitfinex","ETHUSD",1765555349952,0.4786,3082.4,3081.0,6.49139888]
["bitfinex","ETHUSD",1765555350183,6.194249,3082.2,3081.0,6.49139888]
["bitfinex","ETHUSD",1765555350371,26.88164876,3082.1,3079.8,3.24687653]
["bitfinex","ETHUSD",1765555350571,3.59332,3081.9,3080.2,3.24653827]
["bitfinex","ETHUSD",1765555350887,10.066098,3081.7,3080.9,3.24580144]
["bitfinex","ETHUSD",1765555351199,0.4786,3081.8,3080.0,0.58047529]
["bitfinex","ETHUSD",1765555351356,0.4786,3081.7,3080.0,3.82718423]
["bitfinex","ETHUSD",1765555351686,0.4786,3081.7,3080.1,0.43797047]
["bitfinex","ETHUSD",1765555351886,9.305279,3081.6,3079.9,12.98743464]
["bitfinex","ETHUSD",1765555352093,0.58047529,3081.5,3079.9,6.49371732]
["bitfinex","ETHUSD",1765555352267,8.697598,3081.2,3079.9,6.49371732]
["bitfinex","ETHUSD",1765555352462,2.911479,3081.0,3079.9,6.49371732]
["bitfinex","ETHUSD",1765555352813,0.187,3079.9,3077.8,3.24902652]
["bitfinex","ETHUSD",1765555353102,4.915753,3079.8,3077.6,8.61817151]
["bitfinex","ETHUSD",1765555353256,0.187,3079.9,3079.5,0.002]
["bitfinex","ETHUSD",1765555353464,0.187,3080.4,3079.5,0.002]
["bitfinex","ETHUSD",1765555353792,0.4786,3080.3,3079.5,0.002]
["bitfinex","ETHUSD",1765555354361,0.4786,3080.3,3077.8,3.24898606]
["bitfinex","ETHUSD",1765555354362,7.279669,3080.2,3079.2,0.002]
["bitfinex","ETHUSD",1765555354707,0.58047529,3079.7,3078.2,3.24863037]
["bitfinex","ETHUSD",1765555355005,0.58047529,3079.3,3078.2,3.24863037]
["bitfinex","ETHUSD",1765555355157,8.61817151,3080.1,3077.4,0.002]
["bitfinex","ETHUSD",1765555355158,4.30586994,3080.0,3077.8,3.24907401]
["bitfinex","ETHUSD",1765555355358,2.574802,3079.8,3077.8,3.24907401]
["bitfinex","ETHUSD",1765555355559,2.68374,3079.6,3077.8,9.74722203]
["bitfinex","ETHUSD",1765555355759,0.594,3079.5,3077.8,12.99629604]
["bitfinex","ETHUSD",1765555356183,0.4786,3079.4,3077.9,0.58047529]
["bitfinex","ETHUSD",1765555356763,0.4786,3079.4,3078.0,8.61817151]
["bitfinex","ETHUSD",1765555356985,0.4786,3079.4,3077.9,0.58047529]
["bitfinex","ETHUSD",1765555357287,0.4786,3079.4,3077.7,0.596]
["bitfinex","ETHUSD",1765555357288,9.665954,3079.2,3077.7,0.002]
["bitfinex","ETHUSD",1765555357496,0.4786,3079.3,3077.7,0.002]
["bitfinex","ETHUSD",1765555357667,8.585041,3079.1,3077.7,0.002]
["bitfinex","ETHUSD",1765555357868,0.4786,3079.0,3077.7,0.002]
["bitfinex","ETHUSD",1765555358375,11.013251,3077.7,3076.3,3.25057168]
["bitfinex","ETHUSD",1765555358705,0.58047529,3077.4,3076.1,3.25085582]
["bitfinex","ETHUSD",1765555359017,5.42002,3077.5,3075.3,8.69717151]
["bitfinex","ETHUSD",1765555359018,0.4786,3077.7,3077.0,3.24991875]
["bitfinex","ETHUSD",1765555359318,0.4786,3077.7,3076.2,3.25074973]
["bitfinex","ETHUSD",1765555359467,0.4786,3077.7,3076.0,13.00390116]
["bitfinex","ETHUSD",1765555359883,11.607121,3077.6,3076.0,13.00390116]
["bitfinex","ETHUSD",1765555360082,0.58047529,3077.5,3076.0,9.75292587]
["bitfinex","ETHUSD",1765555360285,11.96797,3077.2,3076.0,6.50195058]
["bitfinex","ETHUSD",1765555360510,0.187,3076.1,3075.1,3.25188375]
["bitfinex","ETHUSD",1765555360710,0.187,3076.1,3075.6,3.25137435]
["bitfinex","ETHUSD",1765555361041,0.4786,3077.3,3075.9,16.25534005]
["bitfinex","ETHUSD",1765555361207,0.4786,3076.6,3075.9,9.75317809]
["bitfinex","ETHUSD",1765555361501,10.406349,3076.5,3074.9,9.75641484]
["bitfinex","ETHUSD",1765555361666,0.58047529,3076.4,3074.9,3.25213828]
["bitfinex","ETHUSD",1765555362011,0.4786,3076.4,3075.0,0.58047529]
["bitfinex","ETHUSD",1765555362208,3.98683,3076.3,3075.0,0.58047529]
["bitfinex","ETHUSD",1765555362368,0.4786,3076.2,3074.9,13.00855312]
["bitfinex","ETHUSD",1765555362574,0.4786,3076.2,3075.0,0.58047529]
["bitfinex","ETHUSD",1765555362775,0.4786,3076.2,3075.1,1.68411667]
["bitfinex","ETHUSD",1765555362970,0.4786,3077.2,3075.5,0.58047529]
["bitfinex","ETHUSD",1765555363288,0.4786,3077.2,3075.7,0.58047529]
["bitfinex","ETHUSD",1765555363694,0.6656,3077.8,3076.1,0.58047529]
["bitfinex","ETHUSD",1765555363870,0.6656,3077.8,3076.0,8.61817151]
["bitfinex","ETHUSD",1765555363871,0.187,3077.8,3076.0,8.61817151]
["bitfinex","ETHUSD",1765555364070,0.187,3077.8,3075.7,0.594]
["bitfinex","ETHUSD",1765555364071,5.841833,3077.6,3075.7,0.594]
["bitfinex","ETHUSD",1765555364278,0.58047529,3077.3,3075.6,6.5027962]
["bitfinex","ETHUSD",1765555364475,0.405504,3077.2,3075.5,6.50299694]
["bitfinex","ETHUSD",1765555364717,0.58047529,3077.5,3074.5,3.25254844]
["bitfinex","ETHUSD",1765555364718,0.05,3076.7,3074.5,3.25254844]
["bitfinex","ETHUSD",1765555364925,0.187,3075.4,3074.2,9.75863637]
["bitfinex","ETHUSD",1765555365090,0.187,3075.4,3074.2,13.01151516]
["bitfinex","ETHUSD",1765555365291,0.187,3075.4,3073.9,3.25310162]
["bitfinex","ETHUSD",1765555365524,0.4786,3075.3,3073.8,13.0132084]
["bitfinex","ETHUSD",1765555365692,0.4786,3075.3,3073.8,16.2665105]
["bitfinex","ETHUSD",1765555366021,0.187,3075.4,3073.8,16.2665105]
["bitfinex","ETHUSD",1765555366234,0.6656,3075.9,3074.1,0.58047529]
["bitfinex","ETHUSD",1765555366405,0.6656,3075.9,3074.2,0.593]
["bitfinex","ETHUSD",1765555366899,0.187,3075.9,3074.2,1.57649971]
["bitfinex","ETHUSD",1765555367100,0.4786,3075.8,3074.2,0.593]
["bitfinex","ETHUSD",1765555367324,4.36363,3075.7,3074.3,9.75831894]
["bitfinex","ETHUSD",1765555367523,3.98683,3075.7,3074.3,13.01109192]
["bitfinex","ETHUSD",1765555367689,0.925143,3075.6,3074.3,16.2638649]
["bitfinex","ETHUSD",1765555367889,0.4786,3075.6,3074.4,0.58047529]
["bitfinex","ETHUSD",1765555368404,0.4786,3075.6,3074.3,9.75831894]
["bitfinex","ETHUSD",1765555369022,0.187,3074.4,3074.3,3.25277298]
["bitfinex","ETHUSD",1765555369334,0.4786,3075.6,3072.8,3.254299]
["bitfinex","ETHUSD",1765555369335,0.187,3074.5,3072.8,3.254299]
["bitfinex","ETHUSD",1765555369531,0.187,3074.5,3072.9,1.30176992]
["bitfinex","ETHUSD",1765555370234,0.4786,3074.7,3073.3,0.58047529]
["bitfinex","ETHUSD",1765555370393,0.76747529,3075.9,3073.8,8.66152183]
["bitfinex","ETHUSD",1765555370394,0.4818,3075.3,3073.8,8.66152183]
["bitfinex","ETHUSD",1765555370593,0.4818,3075.8,3073.9,0.58047529]
["bitfinex","ETHUSD",1765555370825,0.4818,3075.8,3074.0,0.92419971]
["bitfinex","ETHUSD",1765555371026,0.4818,3075.8,3074.1,0.592]
["bitfinex","ETHUSD",1765555371319,0.4818,3075.8,3074.2,13.01151516]
["bitfinex","ETHUSD",1765555372295,0.4818,3075.8,3074.2,16.26439395]
["bitfinex","ETHUSD",1765555372700,6.958307,3076.3,3074.3,0.2008]
["bitfinex","ETHUSD",1765555372942,6.958307,3076.3,3074.4,1.6465194]
["bitfinex","ETHUSD",1765555372943,9.944373,3076.1,3074.4,1.6465194]
["bitfinex","ETHUSD",1765555373112,4.333378,3076.1,3074.4,1.6465194]
["bitfinex","ETHUSD",1765555373310,12.069049,3076.0,3074.5,13.01024556]
["bitfinex","ETHUSD",1765555373516,0.4818,3076.0,3074.5,13.01024556]
["bitfinex","ETHUSD",1765555373729,0.4818,3075.9,3074.5,13.01024556]
["bitfinex","ETHUSD",1765555373935,0.4818,3075.9,3074.5,14.47592206]
["bitfinex","ETHUSD",1765555374131,0.4818,3075.9,3074.5,17.72848345]
["bitfinex","ETHUSD",1765555374313,0.4818,3075.9,3074.5,11.22336067]
["bitfinex","ETHUSD",1765555374498,0.04063983,3075.8,3074.5,11.22336067]
["bitfinex","ETHUSD",1765555374697,4.876043,3075.6,3074.5,9.75768417]
["bitfinex","ETHUSD",1765555374923,0.4818,3075.7,3074.6,0.03252455]
["bitfinex","ETHUSD",1765555375109,0.4818,3075.7,3074.5,13.01024556]
["bitfinex","ETHUSD",1765555375311,0.6666,3076.4,3074.5,16.26280695]
["bitfinex","ETHUSD",1765555375511,0.4818,3076.3,3074.5,9.75768417]
["bitfinex","ETHUSD",1765555375742,0.4818,3076.3,3074.6,2.23930169]
["bitfinex","ETHUSD",1765555376065,0.4818,3076.3,3074.6,2.20677714]
["bitfinex","ETHUSD",1765555376230,0.1848,3076.4,3074.9,8.66152183]
["bitfinex","ETHUSD",1765555376427,0.1848,3076.4,3075.0,0.59]
["bitfinex","ETHUSD",1765555376428,0.52243322,3076.3,3075.0,0.59]
["bitfinex","ETHUSD",1765555376705,0.4818,3076.3,3075.0,0.59]
["bitfinex","ETHUSD",1765555377121,6.107226,3076.2,3074.4,9.75800154]
["bitfinex","ETHUSD",1765555377308,12.095185,3076.0,3074.4,9.75800154]
["bitfinex","ETHUSD",1765555377637,4.469682,3076.0,3074.4,3.25266718]
["bitfinex","ETHUSD",1765555377842,0.4818,3075.9,3074.4,3.25266718]
["bitfinex","ETHUSD",1765555378742,0.405504,3075.7,3074.2,3.25284036]
["bitfinex","ETHUSD",1765555378943,0.1848,3074.3,3074.2,3.25284036]
["bitfinex","ETHUSD",1765555379150,0.59,3075.3,3074.2,3.25284036]
["bitfinex","ETHUSD",1765555379308,0.98597929,3075.0,3073.9,3.2531647]
["bitfinex","ETHUSD",1765555379512,3.384381,3075.1,3073.8,3.25321761]
["bitfinex","ETHUSD",1765555379740,16.978322,3074.9,3073.8,6.50651971]
["bitfinex","ETHUSD",1765555379943,3.589704,3074.7,3073.8,9.75982181]
["bitfinex","ETHUSD",1765555380245,3.589704,3074.7,3073.1,0.18937699]
["bitfinex","ETHUSD",1765555380450,6.904096,3074.5,3073.0,0.002]
["bitfinex","ETHUSD",1765555380748,6.904096,3074.5,3072.7,0.002]
["bitfinex","ETHUSD",1765555380749,14.315635,3074.1,3072.7,0.002]
["bitfinex","ETHUSD",1765555380924,0.59,3074.1,3073.3,3.25373711]
["bitfinex","ETHUSD",1765555381130,0.484,3074.1,3073.7,3.25337415]
["bitfinex","ETHUSD",1765555381448,0.484,3075.6,3073.9,13.01278504]
["bitfinex","ETHUSD",1765555381610,6.776892,3075.4,3073.9,9.75958878]
["bitfinex","ETHUSD",1765555381815,0.484,3075.6,3073.9,13.01278504]
["bitfinex","ETHUSD",1765555382214,0.484,3075.6,3073.5,9.24199712]
["bitfinex","ETHUSD",1765555382215,30.0,3074.9,3072.7,0.002]
["bitfinex","ETHUSD",1765555382447,30.0,3074.6,3072.7,0.002]
["bitfinex","ETHUSD",1765555382634,0.405504,3074.0,3072.7,0.002]
["bitfinex","ETHUSD",1765555382835,4.720742,3073.9,3072.4,0.002]
["bitfinex","ETHUSD",1765555383034,0.484,3074.0,3072.4,0.002]
["bitfinex","ETHUSD",1765555383236,0.405504,3074.2,3072.4,3.25678158]
["bitfinex","ETHUSD",1765555383439,0.58047529,3073.6,3072.4,0.002]
["bitfinex","ETHUSD",1765555383748,0.1896,3072.5,3071.8,6.51080946]
["bitfinex","ETHUSD",1765555383954,0.1896,3072.5,3071.1,0.592]
["bitfinex","ETHUSD",1765555384244,0.484,3072.4,3071.8,3.25542027]
["bitfinex","ETHUSD",1765555384426,0.1896,3072.5,3071.8,3.25542027]
["bitfinex","ETHUSD",1765555384626,0.1896,3072.5,3071.1,0.002]
["bitfinex","ETHUSD",1765555384627,3.645397,3072.3,3071.1,0.002]
["bitfinex","ETHUSD",1765555384827,11.916681,3072.3,3071.1,0.002]
["bitfinex","ETHUSD",1765555385168,0.1896,3072.5,3071.1,0.002]
["bitfinex","ETHUSD",1765555385456,0.05,3074.3,3071.1,0.002]
["bitfinex","ETHUSD",1765555385457,0.1896,3072.9,3071.3,10.34832601]
["bitfinex","ETHUSD",1765555385643,0.1896,3073.3,3071.8,8.66152183]
["bitfinex","ETHUSD",1765555385823,3.44352756,3073.3,3071.4,0.2008]
["bitfinex","ETHUSD",1765555386026,0.82835276,3073.2,3071.5,1.38050763]
["bitfinex","ETHUSD",1765555386247,0.82835276,3073.2,3071.3,3.25595024]
["bitfinex","ETHUSD",1765555386248,0.405504,3073.0,3071.3,3.25595024]
["bitfinex","ETHUSD",1765555386546,0.1896,3071.4,3071.1,0.002]
["bitfinex","ETHUSD",1765555386917,0.1896,3071.8,3071.1,0.002]
["bitfinex","ETHUSD",1765555387420,0.484,3071.7,3071.1,0.002]
["bitfinex","ETHUSD",1765555388140,7.58505968,3071.7,3071.1,0.002]
["bitfinex","ETHUSD",1765555388463,0.77746597,3071.6,3070.3,6.51401443]
["bitfinex","ETHUSD",1765555388756,0.484,3071.6,3070.3,9.85602514]
["bitfinex","ETHUSD",1765555388917,0.484,3071.5,3070.3,6.51401443]
["bitfinex","ETHUSD",1765555389116,4.315407,3071.4,3070.3,6.51401443]
["bitfinex","ETHUSD",1765555389538,0.484,3071.3,3070.1,9.77161978]
["bitfinex","ETHUSD",1765555389851,9.933784,3071.2,3070.1,3.257174]
["bitfinex","ETHUSD",1765555390054,9.933784,3071.2,3070.1,0.03257222]
["bitfinex","ETHUSD",1765555390055,2.200644,3071.2,3070.1,0.03257222]
["bitfinex","ETHUSD",1765555390356,0.1896,3071.8,3070.0,10.77196226]
["bitfinex","ETHUSD",1765555390556,0.1896,3071.8,3070.2,0.085]
["bitfinex","ETHUSD",1765555390744,0.1896,3072.4,3070.6,0.2028]
["bitfinex","ETHUSD",1765555391079,0.1896,3072.4,3070.5,0.61504327]
["bitfinex","ETHUSD",1765555391080,0.1896,3072.4,3070.5,0.58247529]
["bitfinex","ETHUSD",1765555391255,4.636884,3072.3,3070.5,0.002]
["bitfinex","ETHUSD",1765555391421,0.58047529,3072.0,3070.5,0.002]
["bitfinex","ETHUSD",1765555391752,7.757997,3072.1,3070.5,0.002]
["bitfinex","ETHUSD",1765555391955,0.58047529,3071.8,3070.5,0.002]
["bitfinex","ETHUSD",1765555392116,0.58047529,3071.6,3070.5,0.002]
["bitfinex","ETHUSD",1765555392318,3.181312,3071.6,3070.5,0.002]
["bitfinex","ETHUSD",1765555392519,0.59,3071.6,3070.5,0.97930321]
["bitfinex","ETHUSD",1765555392726,0.484,3071.5,3070.5,0.97930321]
["bitfinex","ETHUSD",1765555393450,0.484,3071.5,3070.0,1.0]
["bitfinex","ETHUSD",1765555393451,3.25595024,3071.3,3070.0,1.0]
["bitfinex","ETHUSD",1765555393654,0.1896,3070.1,3070.0,1.0]
["bitfinex","ETHUSD",1765555393862,0.1896,3070.1,3070.0,0.40086166]
["bitfinex","ETHUSD",1765555394017,0.6736,3070.1,3070.0,3.65819065]
["bitfinex","ETHUSD",1765555394221,0.58047529,3071.2,3070.0,3.65819065]
["bitfinex","ETHUSD",1765555394447,0.484,3070.7,3070.0,6.91551964]
["bitfinex","ETHUSD",1765555394646,0.484,3071.5,3070.0,10.17284863]
["bitfinex","ETHUSD",1765555394864,1.075,3071.5,3070.0,13.43017762]
["bitfinex","ETHUSD",1765555395067,7.254917,3071.4,3070.0,10.17284863]
["bitfinex","ETHUSD",1765555395257,1.075,3071.5,3070.0,10.17284863]
["bitfinex","ETHUSD",1765555395258,5.209745,3071.2,3070.0,10.17284863]
["bitfinex","ETHUSD",1765555395458,3.563004,3071.0,3070.0,6.91551964]
["bitfinex","ETHUSD",1765555395946,0.484,3070.9,3070.0,3.65819065]
["bitfinex","ETHUSD",1765555396181,0.484,3070.9,3070.0,6.91551964]
["bitfinex","ETHUSD",1765555396350,0.484,3070.9,3070.0,0.40086166]
["bitfinex","ETHUSD",1765555396351,0.1896,3070.1,3070.0,0.40086166]
["bitfinex","ETHUSD",1765555396551,3.215862,3070.1,3070.0,0.40086166]
["bitfinex","ETHUSD",1765555396750,4.0214482,3070.1,3070.0,0.40086166]
["bitfinex","ETHUSD",1765555396974,0.484,3070.8,3070.0,3.65819065]
["bitfinex","ETHUSD",1765555397184,0.6736,3071.6,3070.0,13.43017762]
["bitfinex","ETHUSD",1765555397386,0.1896,3071.6,3070.1,8.86632183]
["bitfinex","ETHUSD",1765555397678,0.484,3072.0,3070.2,16.86605929]
["bitfinex","ETHUSD",1765555397842,3.25462951,3072.6,3070.2,16.86605929]
["bitfinex","ETHUSD",1765555397843,0.484,3072.7,3070.7,8.66152183]
["bitfinex","ETHUSD",1765555398045,1.2646,3073.3,3071.4,0.58047529]
["bitfinex","ETHUSD",1765555398449,0.6736,3073.3,3071.9,8.66152183]
["bitfinex","ETHUSD",1765555398652,0.1896,3074.7,3072.5,8.66152183]
["bitfinex","ETHUSD",1765555398653,0.1896,3074.2,3072.5,8.66152183]
["bitfinex","ETHUSD",1765555398857,0.1896,3074.2,3072.0,0.8563]
["bitfinex","ETHUSD",1765555399051,3.79387488,3074.1,3072.0,0.6515]
["bitfinex","ETHUSD",1765555399256,0.39834749,3074.0,3072.1,1.13610218]
["bitfinex","ETHUSD",1765555399458,0.1896,3075.8,3073.2,13.01574904]
["bitfinex","ETHUSD",1765555399656,1.11565569,3074.6,3072.9,3.25418088]
["bitfinex","ETHUSD",1765555399892,1.11565569,3074.6,3072.2,3.8011669]
["bitfinex","ETHUSD",1765555399893,11.31093,3074.5,3073.1,3.25404314]
["bitfinex","ETHUSD",1765555400073,28.085707,3074.3,3072.6,3.25456583]
["bitfinex","ETHUSD",1765555400275,0.62113362,3074.4,3072.0,0.0605]
["bitfinex","ETHUSD",1765555400276,0.405504,3073.9,3072.0,0.0605]
["bitfinex","ETHUSD",1765555400500,8.325912,3073.5,3072.0,0.0605]
["bitfinex","ETHUSD",1765555400665,2.589421,3073.5,3072.1,3.25502711]
["bitfinex","ETHUSD",1765555400863,20.177602,3073.3,3072.2,3.25497738]
["bitfinex","ETHUSD",1765555401061,0.04067421,3073.2,3072.3,3.2547897]
["bitfinex","ETHUSD",1765555401364,0.6535,3073.4,3071.6,3.25559547]
["bitfinex","ETHUSD",1765555401547,3.29458842,3073.3,3071.8,6.51084054]
["bitfinex","ETHUSD",1765555401748,7.976786,3073.1,3071.8,3.25542027]
["bitfinex","ETHUSD",1765555401948,17.444675,3072.7,3070.8,1.07095218]
["bitfinex","ETHUSD",1765555402149,2.329449,3072.5,3071.7,3.25548941]
["bitfinex","ETHUSD",1765555402348,2.329449,3072.5,3071.5,3.25571833]
["bitfinex","ETHUSD",1765555402582,2.329449,3072.5,3071.0,3.25617546]
["bitfinex","ETHUSD",1765555402583,3.288549,3072.4,3071.0,3.25617546]
["bitfinex","ETHUSD",1765555402767,3.288549,3072.4,3068.4,1.64797099]
["bitfinex","ETHUSD",1765555402768,1.02666542,3072.3,3070.5,3.25678368]
["bitfinex","ETHUSD",1765555402966,1.05137529,3072.3,3070.6,0.087]
["bitfinex","ETHUSD",1765555403152,2.71225,3072.1,3070.6,0.087]
["bitfinex","ETHUSD",1765555403353,0.0406901,3072.0,3070.6,0.087]
["bitfinex","ETHUSD",1765555403584,5.699155,3071.8,3070.7,3.25658644]
["bitfinex","ETHUSD",1765555403759,10.921256,3071.6,3070.7,3.25658644]
["bitfinex","ETHUSD",1765555403963,0.1874,3071.9,3070.0,0.40086166]
["bitfinex","ETHUSD",1765555403964,1.72789173,3071.5,3070.0,0.40086166]
["bitfinex","ETHUSD",1765555404163,30.405504,3071.4,3070.0,0.40086166]
["bitfinex","ETHUSD",1765555404365,0.405504,3071.0,3070.0,0.40086166]
["bitfinex","ETHUSD",1765555404684,0.405504,3071.0,3061.9,3.26586407]
["bitfinex","ETHUSD",1765555404685,0.05,3065.9,3061.9,3.26586407]
["bitfinex","ETHUSD",1765555404847,0.405504,3066.3,3062.6,0.00702281]
["bitfinex","ETHUSD",1765555404848,0.405504,3065.2,3062.6,0.00702281]
["bitfinex","ETHUSD",1765555405046,0.405504,3065.0,3063.4,3.26229449]
["bitfinex","ETHUSD",1765555405290,3.265438,3064.7,3063.0,3.26467492]
["bitfinex","ETHUSD",1765555405473,3.265438,3065.4,3063.3,8.69239087]
["bitfinex","ETHUSD",1765555405774,0.405504,3065.7,3063.5,8.69239087]
["bitfinex","ETHUSD",1765555405976,6.047637,3065.8,3064.1,8.69239087]
["bitfinex","ETHUSD",1765555406183,0.4709,3065.7,3063.7,8.69239087]
["bitfinex","ETHUSD",1765555406350,7.589375,3065.6,3063.4,9.7930404]
["bitfinex","ETHUSD",1765555406546,7.589375,3065.6,3063.4,6.5286936]
["bitfinex","ETHUSD",1765555406774,5.886353,3065.3,3063.4,6.5286936]
["bitfinex","ETHUSD",1765555406976,7.271326,3065.4,3063.8,8.69239087]
["bitfinex","ETHUSD",1765555407180,6.865326,3065.4,3062.1,0.62471625]
["bitfinex","ETHUSD",1765555407380,8.674247,3064.9,3063.3,3.26445336]
["bitfinex","ETHUSD",1765555407579,5.814345,3065.2,3063.4,8.72503433]
["bitfinex","ETHUSD",1765555407757,5.814345,3065.2,3063.5,0.87250343]
["bitfinex","ETHUSD",1765555407758,3.265438,3065.2,3063.5,0.87250343]
["bitfinex","ETHUSD",1765555407963,3.265438,3065.2,3063.6,7.26617441]
["bitfinex","ETHUSD",1765555408163,3.265438,3065.2,3063.7,0.58047529]
["bitfinex","ETHUSD",1765555408383,3.265438,3065.2,3063.6,7.26617441]
["bitfinex","ETHUSD",1765555408384,3.265438,3065.0,3063.5,0.87250343]
["bitfinex","ETHUSD",1765555408692,3.265438,3065.0,3062.9,13.7958327]
["bitfinex","ETHUSD",1765555408693,0.594,3064.9,3062.9,13.7958327]
["bitfinex","ETHUSD",1765555408856,11.795149,3064.7,3063.0,1.43898327]
["bitfinex","ETHUSD",1765555409171,3.265438,3064.8,3063.3,7.26617441]
["bitfinex","ETHUSD",1765555409373,11.042144,3065.2,3063.3,7.26617441]
["bitfinex","ETHUSD",1765555409687,10.93184004,3065.2,3063.5,3.26424024]
["bitfinex","ETHUSD",1765555409992,10.368802,3065.0,3063.5,3.26424024]
["bitfinex","ETHUSD",1765555410198,3.265438,3064.8,3063.6,0.32642402]
["bitfinex","ETHUSD",1765555410505,3.265438,3065.0,3063.6,0.32642402]
["bitfinex","ETHUSD",1765555410668,3.265438,3064.9,3063.8,7.26617441]
["bitfinex","ETHUSD",1765555410856,3.66711009,3066.0,3063.6,0.32642402]
["bitfinex","ETHUSD",1765555410857,0.6583,3066.4,3064.8,7.26617441]
["bitfinex","ETHUSD",1765555411195,0.01622797,3067.7,3063.9,0.594]
["bitfinex","ETHUSD",1765555411196,3.265438,3066.6,3065.3,7.26617441]
["bitfinex","ETHUSD",1765555411399,0.594,3067.2,3063.6,0.32642402]
["bitfinex","ETHUSD",1765555411400,3.265438,3066.8,3064.0,0.40513183]
["bitfinex","ETHUSD",1765555411565,0.594,3067.2,3063.6,0.32642402]
["bitfinex","ETHUSD",1765555411566,7.556589,3066.4,3064.4,6.5265631]
["bitfinex","ETHUSD",1765555411761,6.4823959,3066.3,3064.5,1.37927375]
["bitfinex","ETHUSD",1765555412091,15.535017,3066.2,3064.5,1.37927375]
["bitfinex","ETHUSD",1765555412294,7.5296,3066.1,3064.8,7.26617441]
["bitfinex","ETHUSD",1765555412595,7.5296,3066.1,3064.5,1.37927375]
["bitfinex","ETHUSD",1765555412596,19.38931,3066.1,3064.5,1.37927375]
["bitfinex","ETHUSD",1765555412796,3.265438,3065.9,3064.5,1.37927375]
["bitfinex","ETHUSD",1765555413017,3.265438,3065.7,3064.3,3.26337054]
["bitfinex","ETHUSD",1765555413160,3.265438,3065.7,3064.1,3.85859573]
["bitfinex","ETHUSD",1765555413512,3.265438,3065.7,3062.7,0.01622797]
["bitfinex","ETHUSD",1765555413513,3.265438,3065.2,3062.2,3.26557886]
["bitfinex","ETHUSD",1765555413692,11.723433,3065.5,3062.2,3.26557886]
["bitfinex","ETHUSD",1765555413693,5.910374,3064.9,3062.6,7.26617441]
["bitfinex","ETHUSD",1765555413988,0.3736338,3065.8,3062.6,7.26617441]
["bitfinex","ETHUSD",1765555413989,3.265438,3065.4,3063.2,0.58047529]
["bitfinex","ETHUSD",1765555414208,3.265438,3065.2,3063.6,7.26617441]
["bitfinex","ETHUSD",1765555414860,9.39205687,3065.7,3063.6,7.26617441]
["bitfinex","ETHUSD",1765555415206,9.150866,3065.5,3063.3,0.595]
["bitfinex","ETHUSD",1765555415495,6.079195,3065.5,3063.6,7.26617441]
["bitfinex","ETHUSD",1765555415804,7.311145,3065.9,3064.1,7.26617441]
["bitfinex","ETHUSD",1765555416011,6.998731,3065.9,3063.8,0.58047529]
["bitfinex","ETHUSD",1765555416299,0.4709,3066.2,3064.0,0.594]
["bitfinex","ETHUSD",1765555416300,10.791662,3065.7,3064.0,0.594]
["bitfinex","ETHUSD",1765555416512,3.265438,3065.7,3064.0,0.594]
["bitfinex","ETHUSD",1765555416677,14.365531,3065.5,3063.8,0.594]
["bitfinex","ETHUSD",1765555416999,5.515068,3065.5,3063.8,0.594]
["bitfinex","ETHUSD",1765555417199,13.412805,3065.3,3063.8,0.594]
["bitfinex","ETHUSD",1765555417363,3.265438,3065.3,3063.8,0.594]
["bitfinex","ETHUSD",1765555417688,3.6669548,3066.2,3063.8,0.594]
["bitfinex","ETHUSD",1765555417689,0.1874,3066.5,3065.0,7.26617441]
["bitfinex","ETHUSD",1765555417911,0.1874,3066.5,3065.1,0.594]
["bitfinex","ETHUSD",1765555418072,0.4709,3068.0,3066.0,7.26617441]
["bitfinex","ETHUSD",1765555418389,2.02515,3067.8,3063.9,20.62149269]
["bitfinex","ETHUSD",1765555418598,0.51164448,3067.9,3065.3,7.26617441]
["bitfinex","ETHUSD",1765555418599,3.594913,3067.6,3065.3,7.26617441]
["bitfinex","ETHUSD",1765555418799,2.011315,3067.7,3065.4,0.594]
["bitfinex","ETHUSD",1765555419005,0.04074846,3067.6,3065.4,0.594]
["bitfinex","ETHUSD",1765555419158,0.4709,3068.0,3065.4,1.17447529]
["bitfinex","ETHUSD",1765555419361,0.4709,3067.9,3065.9,0.58047529]
["bitfinex","ETHUSD",1765555419600,0.01622797,3068.7,3066.4,0.58047529]
["bitfinex","ETHUSD",1765555419601,0.4709,3068.5,3066.4,0.58047529]
["bitfinex","ETHUSD",1765555419758,0.4709,3068.5,3066.3,7.26617441]
["bitfinex","ETHUSD",1765555419759,0.4709,3068.5,3066.9,0.58047529]
["bitfinex","ETHUSD",1765555419961,0.1874,3068.4,3066.5,0.594]
["bitfinex","ETHUSD",1765555420669,4.794934,3068.2,3066.0,13.0463144]
["bitfinex","ETHUSD",1765555420898,3.5122,3068.0,3066.4,0.594]
["bitfinex","ETHUSD",1765555421074,0.4709,3068.2,3066.4,0.594]
["bitfinex","ETHUSD",1765555421265,0.7814,3068.4,3066.4,0.594]
["bitfinex","ETHUSD",1765555421266,6.06839,3068.0,3066.4,0.594]
["bitfinex","ETHUSD",1765555421466,7.707284,3067.8,3066.4,0.594]
["bitfinex","ETHUSD",1765555421677,7.707284,3067.8,3066.5,9.78314037]
["bitfinex","ETHUSD",1765555421678,2.01209,3067.8,3066.5,9.78314037]
["bitfinex","ETHUSD",1765555421875,0.4709,3068.0,3066.5,13.04418716]
["bitfinex","ETHUSD",1765555422198,0.4709,3068.0,3066.5,9.78314037]
["bitfinex","ETHUSD",1765555422399,4.04052093,3068.4,3066.5,16.30523395]
["bitfinex","ETHUSD",1765555422400,0.7814,3068.4,3066.5,16.30523395]
["bitfinex","ETHUSD",1765555422585,0.594,3068.4,3066.6,7.8466497]
["bitfinex","ETHUSD",1765555422791,0.4709,3069.4,3067.1,7.26617441]
["bitfinex","ETHUSD",1765555422975,0.4709,3069.4,3067.6,7.26617441]
["bitfinex","ETHUSD",1765555423174,0.04072589,3069.3,3067.3,0.58047529]
["bitfinex","ETHUSD",1765555423389,2.285765,3069.2,3066.7,2.41518837]
["bitfinex","ETHUSD",1765555423578,2.285765,3069.2,3067.1,0.58047529]
["bitfinex","ETHUSD",1765555423579,0.23264909,3069.1,3067.1,0.58047529]
["bitfinex","ETHUSD",1765555423777,0.51162722,3069.2,3067.4,7.26617441]
["bitfinex","ETHUSD",1765555423978,0.4709,3069.2,3067.5,0.592]
["bitfinex","ETHUSD",1765555424179,3.93115,3069.0,3067.5,0.592]
["bitfinex","ETHUSD",1765555424380,3.93115,3069.0,3067.0,13.04206064]
["bitfinex","ETHUSD",1765555424381,0.0407312,3068.9,3067.0,13.04206064]
["bitfinex","ETHUSD",1765555424581,0.4709,3068.9,3067.2,7.26617441]
["bitfinex","ETHUSD",1765555424883,5.173896,3069.4,3067.3,1.36629273]
["bitfinex","ETHUSD",1765555425085,0.4709,3069.4,3067.3,1.36629273]
["bitfinex","ETHUSD",1765555425287,2.8201,3069.3,3067.7,7.26617441]
["bitfinex","ETHUSD",1765555425468,0.1874,3069.6,3067.8,1.17247529]
["bitfinex","ETHUSD",1765555425670,0.1874,3069.6,3068.2,7.26617441]
["bitfinex","ETHUSD",1765555426071,0.1874,3069.6,3068.0,0.58047529]
["bitfinex","ETHUSD",1765555426270,0.04072324,3069.5,3068.0,0.58047529]
["bitfinex","ETHUSD",1765555426513,8.05789424,3069.5,3068.1,0.592]
["bitfinex","ETHUSD",1765555426691,7.661276,3069.3,3068.1,0.592]
["bitfinex","ETHUSD",1765555427015,0.04072722,3069.2,3067.9,9.77867595]
["bitfinex","ETHUSD",1765555427303,0.04072855,3069.1,3067.9,9.77867595]
["bitfinex","ETHUSD",1765555427505,6.70291493,3069.6,3067.9,9.77867595]
["bitfinex","ETHUSD",1765555427506,5.99344,3069.4,3068.0,0.592]
["bitfinex","ETHUSD",1765555427705,6.018946,3069.1,3068.1,6.51869234]
["bitfinex","ETHUSD",1765555427877,3.72876432,3069.5,3067.1,0.592]
["bitfinex","ETHUSD",1765555427878,3.283384,3068.9,3067.1,0.592]
["bitfinex","ETHUSD",1765555428073,0.01622797,3068.5,3067.1,0.592]
["bitfinex","ETHUSD",1765555428304,0.01622797,3068.5,3066.4,3.26112416]
["bitfinex","ETHUSD",1765555428506,0.6583,3068.4,3066.8,3.26068076]
["bitfinex","ETHUSD",1765555428670,8.913851,3068.2,3067.5,3.25990971]
["bitfinex","ETHUSD",1765555428874,5.890214,3068.2,3067.5,3.25990971]
["bitfinex","ETHUSD",1765555429103,6.438906,3068.0,3066.5,0.592]
["bitfinex","ETHUSD",1765555429282,4.89529,3067.8,3066.6,3.26088778]
["bitfinex","ETHUSD",1765555429482,0.04074713,3067.7,3066.7,3.26074525]
["bitfinex","ETHUSD",1765555429800,3.784529,3067.5,3066.2,0.592]
["bitfinex","ETHUSD",1765555430107,0.00831952,3067.4,3066.2,0.592]
["bitfinex","ETHUSD",1765555430302,0.00831952,3067.4,3066.3,7.26617441]
["bitfinex","ETHUSD",1765555430493,0.00831952,3067.4,3066.4,1.36629273]
["bitfinex","ETHUSD",1765555430801,0.00831952,3067.4,3066.5,0.592]
["bitfinex","ETHUSD",1765555430990,0.00831952,3067.4,3066.4,1.36629273]
["bitfinex","ETHUSD",1765555431175,0.00831952,3067.4,3066.6,0.592]
["bitfinex","ETHUSD",1765555431700,0.00831952,3067.4,3066.7,9.78250236]
["bitfinex","ETHUSD",1765555431902,0.00831952,3067.4,3066.7,14.40688162]
["bitfinex","ETHUSD",1765555432698,0.00831952,3067.4,3066.7,9.78250236]
["bitfinex","ETHUSD",1765555433088,0.00831952,3067.4,3066.8,0.592]
["bitfinex","ETHUSD",1765555433884,0.00831952,3067.4,3066.9,9.78186441]
["bitfinex","ETHUSD",1765555435986,0.04073386,3068.7,3067.0,0.58047529]
["bitfinex","ETHUSD",1765555436186,0.6347,3068.8,3067.0,0.58047529]
["bitfinex","ETHUSD",1765555436391,0.49273386,3068.7,3067.1,1.68835826]
["bitfinex","ETHUSD",1765555436576,0.49273386,3068.7,3066.9,16.30310735]
["bitfinex","ETHUSD",1765555436577,10.67525,3068.6,3066.9,9.78186441]
["bitfinex","ETHUSD",1765555437083,28.970545,3068.4,3066.9,9.78186441]
["bitfinex","ETHUSD",1765555437292,0.04073917,3068.3,3066.9,3.26062147]
["bitfinex","ETHUSD",1765555437579,2.07036,3066.9,3065.7,3.26186632]
["bitfinex","ETHUSD",1765555437782,0.225306,3066.8,3065.6,13.04801668]
["bitfinex","ETHUSD",1765555437979,0.1827,3067.0,3065.6,16.31002085]
["bitfinex","ETHUSD",1765555437980,0.6347,3067.0,3065.6,16.31002085]
["bitfinex","ETHUSD",1765555438197,6.775102,3066.9,3065.6,13.04801668]
["bitfinex","ETHUSD",1765555438516,0.452,3066.8,3065.6,13.04801668]
["bitfinex","ETHUSD",1765555439123,0.452,3066.8,3065.6,10.37801251]
["bitfinex","ETHUSD",1765555439292,0.452,3066.8,3065.6,13.64001668]
["bitfinex","ETHUSD",1765555439497,0.452,3066.8,3065.6,15.00401835]
["bitfinex","ETHUSD",1765555439686,0.452,3066.8,3065.6,11.74201418]
["bitfinex","ETHUSD",1765555440116,0.452,3066.8,3065.6,15.00401835]
["bitfinex","ETHUSD",1765555440421,0.452,3066.8,3065.6,11.74201418]
["bitfinex","ETHUSD",1765555440622,0.452,3066.8,3065.6,15.00401835]
["bitfinex","ETHUSD",1765555440913,2.13528,3065.5,3062.8,3.26489116]
["bitfinex","ETHUSD",1765555441231,13.49498533,3066.8,3062.9,0.592]
["bitfinex","ETHUSD",1765555441232,0.98597929,3065.6,3062.9,0.592]
["bitfinex","ETHUSD",1765555441434,28.970545,3065.3,3062.9,0.592]
["bitfinex","ETHUSD",1765555441586,28.970545,3065.1,3062.9,0.592]
["bitfinex","ETHUSD",1765555441941,11.614126,3064.9,3063.0,9.74431927]
["bitfinex","ETHUSD",1765555442086,5.5645,3064.5,3063.0,9.74431927]
["bitfinex","ETHUSD",1765555442440,4.477328,3064.5,3063.0,6.47954618]
["bitfinex","ETHUSD",1765555442735,0.01622797,3064.6,3063.0,6.47954618]
["bitfinex","ETHUSD",1765555442736,2.627314,3064.3,3063.0,9.74431927]
["bitfinex","ETHUSD",1765555442892,2.627314,3064.3,3063.0,3.21477309]
["bitfinex","ETHUSD",1765555443083,10.271452,3064.1,3063.0,3.21477309]
["bitfinex","ETHUSD",1765555443376,8.616685,3064.1,3063.0,3.21477309]
["bitfinex","ETHUSD",1765555443582,28.970545,3063.9,3063.0,3.21477309]
["bitfinex","ETHUSD",1765555443810,0.4534,3064.0,3062.8,6.52989737]
["bitfinex","ETHUSD",1765555444013,0.1852,3064.4,3062.8,16.91685621]
["bitfinex","ETHUSD",1765555444309,3.465331,3064.3,3062.8,9.79488365]
["bitfinex","ETHUSD",1765555444511,15.943691,3064.2,3062.8,6.52989737]
["bitfinex","ETHUSD",1765555444709,9.283111,3064.0,3062.8,6.52989737]
["bitfinex","ETHUSD",1765555444914,0.1852,3064.4,3062.8,13.05986993]
["bitfinex","ETHUSD",1765555445220,2.636782,3064.2,3062.8,9.79488365]
["bitfinex","ETHUSD",1765555445386,5.542041,3064.2,3062.8,9.79488365]
["bitfinex","ETHUSD",1765555445585,0.4534,3064.1,3062.8,6.52989737]
["bitfinex","ETHUSD",1765555445889,2.002673,3064.1,3062.8,0.65298974]
["bitfinex","ETHUSD",1765555446090,0.4534,3064.1,3062.5,0.002]
["bitfinex","ETHUSD",1765555446290,0.4534,3064.0,3062.5,0.002]
["bitfinex","ETHUSD",1765555446724,0.4534,3064.8,3062.6,0.03265199]
["bitfinex","ETHUSD",1765555446892,0.1852,3064.5,3062.8,7.27314874]
["bitfinex","ETHUSD",1765555447220,0.46962797,3065.8,3062.9,1.17247529]
["bitfinex","ETHUSD",1765555447514,10.020506,3065.6,3063.0,0.7945624]
["bitfinex","ETHUSD",1765555447693,0.4534,3065.7,3063.8,7.27314874]
["bitfinex","ETHUSD",1765555447893,13.303902,3065.5,3063.9,13.05525636]
["bitfinex","ETHUSD",1765555448219,4.537496,3065.5,3063.9,6.52762818]
["bitfinex","ETHUSD",1765555448517,0.4534,3065.4,3063.9,16.31907045]
["bitfinex","ETHUSD",1765555448817,0.4534,3065.3,3063.9,10.38344227]
["bitfinex","ETHUSD",1765555449122,0.4534,3065.3,3063.9,13.05525636]
["bitfinex","ETHUSD",1765555449306,2.1501,3065.2,3063.9,9.79144227]
["bitfinex","ETHUSD",1765555449509,0.4534,3065.3,3063.9,13.05525636]
["bitfinex","ETHUSD",1765555449716,8.669275,3065.2,3063.9,9.79144227]
["bitfinex","ETHUSD",1765555450037,4.421883,3065.1,3063.4,9.7930404]
["bitfinex","ETHUSD",1765555450243,12.688327,3065.0,3063.4,9.7930404]
["bitfinex","ETHUSD",1765555450537,0.405504,3064.8,3063.4,6.5286936]
["bitfinex","ETHUSD",1765555450735,15.13417,3064.6,3063.4,6.5286936]
["bitfinex","ETHUSD",1765555450939,22.347758,3064.4,3062.5,0.594]
["bitfinex","ETHUSD",1765555451090,0.1852,3063.5,3063.2,3.26447442]
["bitfinex","ETHUSD",1765555451427,0.4534,3063.4,3063.0,3.26476561]
["bitfinex","ETHUSD",1765555451739,0.4534,3063.4,3063.1,3.26465818]
["bitfinex","ETHUSD",1765555451902,0.1852,3063.5,3062.5,0.002]
["bitfinex","ETHUSD",1765555452221,0.1852,3063.9,3062.5,0.002]
["bitfinex","ETHUSD",1765555452385,0.1852,3064.3,3062.6,0.592]
["bitfinex","ETHUSD",1765555452793,0.1852,3064.3,3062.8,0.58047529]
["bitfinex","ETHUSD",1765555453113,0.6386,3064.3,3062.9,0.7853624]
["bitfinex","ETHUSD",1765555453313,2.166316,3064.2,3062.5,0.002]
["bitfinex","ETHUSD",1765555453515,4.565681,3064.1,3062.5,0.002]
["bitfinex","ETHUSD",1765555453813,0.4534,3064.2,3062.5,0.58247529]
["bitfinex","ETHUSD",1765555454017,7.835393,3064.1,3062.6,13.060798]
["bitfinex","ETHUSD",1765555454187,5.736765,3063.9,3062.6,9.7955985]
["bitfinex","ETHUSD",1765555454392,2.097649,3063.9,3062.6,6.530399]
["bitfinex","ETHUSD",1765555454694,8.552352,3063.7,3062.6,3.2651995]
["bitfinex","ETHUSD",1765555454890,0.4534,3063.8,3062.6,9.7955985]
["bitfinex","ETHUSD",1765555455101,0.4534,3063.7,3062.6,6.530399]
["bitfinex","ETHUSD",1765555455429,5.804737,3063.6,3062.6,9.7955985]
["bitfinex","ETHUSD",1765555455725,0.6258137,3063.6,3062.6,13.060798]
["bitfinex","ETHUSD",1765555455927,0.4534,3063.7,3062.6,9.7955985]
["bitfinex","ETHUSD",1765555456131,0.4534,3063.7,3062.5,0.002]
["bitfinex","ETHUSD",1765555456332,9.935254,3063.6,3062.5,0.002]
["bitfinex","ETHUSD",1765555456637,7.449707,3063.6,3062.5,0.002]
["bitfinex","ETHUSD",1765555456787,28.970545,3063.4,3062.5,0.002]
["bitfinex","ETHUSD",1765555457095,1.03387529,3063.5,3062.5,0.002]
["bitfinex","ETHUSD",1765555457096,0.1852,3062.6,3062.5,0.002]
["bitfinex","ETHUSD",1765555457523,4.193937,3063.3,3062.5,0.002]
["bitfinex","ETHUSD",1765555457729,0.6386,3063.4,3062.5,0.002]
["bitfinex","ETHUSD",1765555457926,0.1852,3063.4,3062.5,0.002]
["bitfinex","ETHUSD",1765555458126,0.4534,3063.3,3062.5,0.002]
["bitfinex","ETHUSD",1765555458305,0.58047529,3063.1,3062.5,0.002]
["bitfinex","ETHUSD",1765555458668,0.58047529,3063.1,3062.3,0.003]
["bitfinex","ETHUSD",1765555458669,18.970371,3062.9,3062.3,0.003]
["bitfinex","ETHUSD",1765555458840,20.131914,3062.7,3062.2,1e-08]
["bitfinex","ETHUSD",1765555459009,0.4534,3062.6,3062.2,1e-08]
["bitfinex","ETHUSD",1765555459805,0.4534,3063.1,3062.2,1e-08]
["bitfinex","ETHUSD",1765555460026,1.0454,3063.0,3062.2,1e-08]
["bitfinex","ETHUSD",1765555460219,2.557101,3062.8,3062.2,1e-08]
["bitfinex","ETHUSD",1765555460429,6.759043,3062.7,3062.2,1e-08]
["bitfinex","ETHUSD",1765555460618,0.4892,3062.9,3062.2,1e-08]
["bitfinex","ETHUSD",1765555460939,0.20142797,3063.4,3062.2,1e-08]
["bitfinex","ETHUSD",1765555460940,0.69062797,3063.4,3062.2,1e-08]
["bitfinex","ETHUSD",1765555461533,0.4892,3063.3,3062.2,1e-08]
["bitfinex","ETHUSD",1765555461838,0.01622797,3063.4,3062.3,0.592]
["bitfinex","ETHUSD",1765555462040,0.01622797,3063.4,3062.7,13.06037156]
["bitfinex","ETHUSD",1765555462350,0.01622797,3064.2,3062.7,13.06037156]
["bitfinex","ETHUSD",1765555462351,0.4892,3065.0,3062.8,2.2710778]
["bitfinex","ETHUSD",1765555462563,0.53338569,3064.8,3062.8,2.2730778]
["bitfinex","ETHUSD",1765555462720,0.4926,3064.8,3062.9,0.002]
["bitfinex","ETHUSD",1765555463060,0.4926,3064.8,3063.1,0.58047529]
["bitfinex","ETHUSD",1765555463269,0.60822797,3065.3,3063.2,0.594]
["bitfinex","ETHUSD",1765555463270,1.10082797,3065.3,3063.2,0.594]
["bitfinex","ETHUSD",1765555463427,0.1852,3065.4,3063.2,0.594]
["bitfinex","ETHUSD",1765555463428,0.4926,3065.1,3063.2,0.594]
["bitfinex","ETHUSD",1765555463617,0.3884832,3065.0,3063.2,0.592]
["bitfinex","ETHUSD",1765555463813,13.086608,3064.8,3063.2,0.592]
["bitfinex","ETHUSD",1765555464125,6.54095415,3065.3,3062.1,0.002]
["bitfinex","ETHUSD",1765555464126,0.04078702,3064.7,3062.1,0.002]
["bitfinex","ETHUSD",1765555464326,0.04078702,3064.7,3062.4,7.27314874]
["bitfinex","ETHUSD",1765555464327,2.845555,3064.7,3062.4,7.27314874]
["bitfinex","ETHUSD",1765555464561,0.898104,3065.2,3062.4,7.27314874]
["bitfinex","ETHUSD",1765555464562,0.4926,3065.1,3063.0,0.58047529]
["bitfinex","ETHUSD",1765555464712,0.4926,3065.1,3063.4,7.27314874]
["bitfinex","ETHUSD",1765555464913,0.4926,3065.7,3063.5,1.17247529]
["bitfinex","ETHUSD",1765555465265,0.04077904,3065.3,3063.5,0.592]
["bitfinex","ETHUSD",1765555465430,5.79463504,3065.3,3063.5,0.592]
["bitfinex","ETHUSD",1765555465617,1.46606621,3065.2,3063.5,0.592]
["bitfinex","ETHUSD",1765555465945,1.46606621,3065.2,3062.3,0.3531735]
["bitfinex","ETHUSD",1765555465946,16.6721587,3065.1,3062.7,0.002]
["bitfinex","ETHUSD",1765555466247,21.32018044,3065.0,3062.7,0.002]
["bitfinex","ETHUSD",1765555466549,3.630359,3064.6,3062.6,13.060798]
["bitfinex","ETHUSD",1765555466846,0.62125965,3064.9,3062.6,13.060798]
["bitfinex","ETHUSD",1765555466847,2.524754,3064.4,3062.6,13.060798]
["bitfinex","ETHUSD",1765555467058,3.26258539,3065.1,3062.6,13.060798]
["bitfinex","ETHUSD",1765555467059,0.4926,3064.8,3062.7,0.002]
["bitfinex","ETHUSD",1765555467361,0.4926,3064.8,3062.7,0.58247529]
["bitfinex","ETHUSD",1765555467656,0.4926,3065.3,3063.7,0.58047529]
["bitfinex","ETHUSD",1765555467815,0.4926,3065.3,3063.8,0.591]
["bitfinex","ETHUSD",1765555468014,0.4926,3065.8,3063.8,0.593]
["bitfinex","ETHUSD",1765555468235,0.04077372,3065.7,3064.0,0.58047529]
["bitfinex","ETHUSD",1765555468435,0.04077372,3065.7,3064.1,1.69015457]
["bitfinex","ETHUSD",1765555468436,0.4926,3065.7,3064.1,1.69015457]
["bitfinex","ETHUSD",1765555469027,0.1962,3064.2,3063.9,6.52762818]
["bitfinex","ETHUSD",1765555469348,5.13522405,3065.6,3063.9,6.52762818]
["bitfinex","ETHUSD",1765555469349,4.371222,3065.1,3063.9,6.52762818]
["bitfinex","ETHUSD",1765555469553,0.1962,3064.7,3063.9,6.52762818]
["bitfinex","ETHUSD",1765555469731,0.1962,3065.0,3063.9,6.52762818]
["bitfinex","ETHUSD",1765555469933,0.1962,3065.0,3063.8,3.26389276]
["bitfinex","ETHUSD",1765555470139,16.806638,3064.7,3062.8,9.79494505]
["bitfinex","ETHUSD",1765555470432,0.4437409,3064.6,3062.9,1.03859451]
["bitfinex","ETHUSD",1765555470635,4.209603,3064.6,3062.9,1.03859451]
["bitfinex","ETHUSD",1765555470835,0.4926,3064.6,3062.9,1.04059451]
["bitfinex","ETHUSD",1765555471252,0.4926,3065.4,3063.7,8.7190063]
["bitfinex","ETHUSD",1765555471559,0.23697904,3065.3,3063.8,1.46290063]
["bitfinex","ETHUSD",1765555471868,0.1962,3065.3,3063.8,0.591]
["bitfinex","ETHUSD",1765555472221,0.1962,3065.3,3063.9,13.05525636]
["bitfinex","ETHUSD",1765555472456,0.1962,3065.3,3062.4,0.002]
["bitfinex","ETHUSD",1765555472457,0.1962,3064.0,3062.4,0.002]
["bitfinex","ETHUSD",1765555472753,3.79581022,3065.2,3063.8,6.52782489]
["bitfinex","ETHUSD",1765555472754,2.62408,3065.1,3063.8,6.52782489]
["bitfinex","ETHUSD",1765555472924,7.055367,3064.9,3063.8,6.52782489]
["bitfinex","ETHUSD",1765555473124,0.04078569,3064.8,3062.8,0.58047529]
["bitfinex","ETHUSD",1765555473322,4.83057,3064.6,3063.8,3.26384672]
["bitfinex","ETHUSD",1765555473547,0.4926,3064.7,3063.8,6.52776734]
["bitfinex","ETHUSD",1765555473937,0.1962,3065.3,3063.8,16.3195292]
["bitfinex","ETHUSD",1765555474256,0.4926,3065.9,3064.1,0.58047529]
["bitfinex","ETHUSD",1765555474455,0.06034533,3066.5,3064.1,0.58047529]
["bitfinex","ETHUSD",1765555474456,0.4926,3065.6,3064.2,0.591]
["bitfinex","ETHUSD",1765555474664,0.53337505,3065.6,3064.2,0.591]
["bitfinex","ETHUSD",1765555474826,0.4926,3065.6,3064.2,0.591]
["bitfinex","ETHUSD",1765555475029,8.77304738,3065.5,3064.2,0.591]
["bitfinex","ETHUSD",1765555475350,6.842287,3065.5,3064.0,6.52741514]
["bitfinex","ETHUSD",1765555475536,17.964125,3065.3,3064.0,6.52741514]
["bitfinex","ETHUSD",1765555475737,6.87644,3065.1,3064.0,6.52741514]
["bitfinex","ETHUSD",1765555475950,0.1962,3065.2,3064.0,9.79112271]
["bitfinex","ETHUSD",1765555476165,0.6888,3065.2,3064.0,6.52741514]
["bitfinex","ETHUSD",1765555476323,0.6888,3065.2,3063.6,16.32066845]
["bitfinex","ETHUSD",1765555476729,0.1962,3065.2,3063.7,0.002]
["bitfinex","ETHUSD",1765555477423,0.4926,3065.5,3063.7,0.58247529]
["bitfinex","ETHUSD",1765555477623,4.641738,3065.6,3063.8,0.002]
["bitfinex","ETHUSD",1765555477835,0.04077638,3065.5,3063.8,0.002]
["bitfinex","ETHUSD",1765555478130,0.53337638,3065.5,3063.7,0.58047529]
["bitfinex","ETHUSD",1765555478438,3.262217,3065.4,3063.6,13.05653476]
["bitfinex","ETHUSD",1765555478638,4.5001,3065.3,3063.6,13.05653476]
["bitfinex","ETHUSD",1765555478933,9.860138,3065.2,3063.6,13.05653476]
["bitfinex","ETHUSD",1765555479124,0.0407817,3065.1,3063.6,9.79240107]
["bitfinex","ETHUSD",1765555479327,7.375513,3065.0,3063.6,6.52826738]
["bitfinex","ETHUSD",1765555479528,0.04078436,3064.9,3063.6,6.52826738]
["bitfinex","ETHUSD",1765555479935,0.4926,3064.8,3063.6,6.52826738]
["bitfinex","ETHUSD",1765555480136,0.4926,3064.8,3063.6,9.79240107]
["bitfinex","ETHUSD",1765555480454,0.1962,3064.7,3063.6,9.79240107]
["bitfinex","ETHUSD",1765555480772,0.1962,3064.7,3063.6,6.52826738]
["bitfinex","ETHUSD",1765555480978,0.4926,3064.6,3063.6,6.52826738]
["bitfinex","ETHUSD",1765555481271,16.924777,3064.5,3063.6,3.26413369]
["bitfinex","ETHUSD",1765555481426,0.4926,3064.4,3063.6,3.26413369]
["bitfinex","ETHUSD",1765555481762,0.4926,3064.4,3063.6,6.52826738]
["bitfinex","ETHUSD",1765555482177,6.72212572,3064.7,3063.6,6.52826738]
["bitfinex","ETHUSD",1765555482457,19.43753,3064.6,3063.6,0.591]
["bitfinex","ETHUSD",1765555482625,0.1962,3064.7,3063.6,0.591]
["bitfinex","ETHUSD",1765555482830,0.4926,3065.2,3063.6,0.591]
["bitfinex","ETHUSD",1765555482831,0.1962,3065.1,3063.6,0.591]
["bitfinex","ETHUSD",1765555483155,0.1962,3065.1,3063.7,0.002]
["bitfinex","ETHUSD",1765555483332,0.59131661,3065.1,3063.7,0.002]
["bitfinex","ETHUSD",1765555483539,0.59131661,3065.1,3063.6,0.591]
["bitfinex","ETHUSD",1765555483540,1.12469831,3065.1,3063.6,0.591]
["bitfinex","ETHUSD",1765555483852,4.3464529,3065.1,3063.6,0.591]
["bitfinex","ETHUSD",1765555484166,0.4926,3065.0,3063.6,0.591]
["bitfinex","ETHUSD",1765555484361,0.1962,3065.1,3063.6,0.593]
["bitfinex","ETHUSD",1765555484537,0.6888,3065.1,3063.7,13.0561086]
["bitfinex","ETHUSD",1765555484737,0.04077239,3065.8,3063.9,0.405504]
["bitfinex","ETHUSD",1765555484979,13.214445,3065.9,3063.8,1.94718615]
["bitfinex","ETHUSD",1765555485276,10.588957,3065.7,3063.9,0.002]
["bitfinex","ETHUSD",1765555485468,5.113323,3065.7,3063.9,0.002]
["bitfinex","ETHUSD",1765555485644,0.4926,3065.6,3063.9,0.002]
["bitfinex","ETHUSD",1765555485847,0.4926,3065.6,3063.9,0.407504]
["bitfinex","ETHUSD",1765555486048,0.4926,3065.6,3064.0,0.002]
["bitfinex","ETHUSD",1765555486248,3.44768959,3066.1,3064.1,0.405504]
["bitfinex","ETHUSD",1765555486249,0.4926,3066.0,3064.1,0.405504]
["bitfinex","ETHUSD",1765555486470,0.53336973,3066.0,3064.2,13.05397816]
["bitfinex","ETHUSD",1765555486674,0.001,3066.1,3065.3,8.71809763]
["bitfinex","ETHUSD",1765555486954,0.001,3066.1,3065.9,8.71809763]
["bitfinex","ETHUSD",1765555487173,0.4926,3068.1,3066.0,0.407504]
["bitfinex","ETHUSD",1765555487371,0.4926,3068.1,3066.1,0.591]
["bitfinex","ETHUSD",1765555487683,0.4926,3068.1,3066.5,8.71809763]
["bitfinex","ETHUSD",1765555488070,0.4926,3068.1,3066.2,0.58147529]
["bitfinex","ETHUSD",1765555488071,3.75194988,3068.1,3066.2,0.001]
["bitfinex","ETHUSD",1765555488376,10.77331,3066.8,3065.2,0.591]
["bitfinex","ETHUSD",1765555488584,0.001,3067.0,3065.6,8.71809763]
["bitfinex","ETHUSD",1765555488756,0.001,3067.0,3065.8,0.405504]
["bitfinex","ETHUSD",1765555488953,0.001,3067.0,3065.7,1.45328505]
["bitfinex","ETHUSD",1765555489176,0.001,3067.0,3066.3,8.71809763]
["bitfinex","ETHUSD",1765555489384,0.001,3067.0,3066.4,1.17047529]
["bitfinex","ETHUSD",1765555489545,0.001,3067.0,3066.4,0.59]
["bitfinex","ETHUSD",1765555490570,0.001,3067.0,3066.5,6.52209358]
["bitfinex","ETHUSD",1765555490778,0.001,3067.0,3066.5,9.78314037]
["bitfinex","ETHUSD",1765555491493,0.001,3067.0,3066.5,6.52209358]
["bitfinex","ETHUSD",1765555491784,0.4976,3066.9,3066.5,3.26104679]
["bitfinex","ETHUSD",1765555491946,0.4976,3066.9,3065.3,3.26226377]
["bitfinex","ETHUSD",1765555492281,6.786112,3066.8,3065.5,0.59]
["bitfinex","ETHUSD",1765555492489,12.5149,3066.6,3065.5,0.59]
["bitfinex","ETHUSD",1765555492708,7.01905558,3066.8,3065.6,6.52400834]
["bitfinex","ETHUSD",1765555492861,0.4976,3066.8,3065.6,6.52400834]
["bitfinex","ETHUSD",1765555493202,17.792625,3066.6,3065.6,3.26200417]
["bitfinex","ETHUSD",1765555493404,9.900313,3066.4,3065.6,3.26200417]
["bitfinex","ETHUSD",1765555493577,7.539879,3066.4,3065.6,3.26200417]
["bitfinex","ETHUSD",1765555493777,0.04076574,3066.3,3065.6,3.26200417]
["bitfinex","ETHUSD",1765555493961,3.87291,3066.7,3065.6,6.52400834]
["bitfinex","ETHUSD",1765555494294,0.4976,3066.6,3065.6,6.52400834]
["bitfinex","ETHUSD",1765555494497,0.4976,3066.6,3065.0,3.26258098]
["bitfinex","ETHUSD",1765555494498,3.26115314,3066.4,3065.0,3.26258098]
["bitfinex","ETHUSD",1765555494808,8.896397,3066.2,3065.0,6.52522372]
["bitfinex","ETHUSD",1765555494962,2.14007802,3066.3,3065.0,9.78786646]
["bitfinex","ETHUSD",1765555495158,17.694759,3066.1,3065.0,6.52522372]
["bitfinex","ETHUSD",1765555495392,15.531543,3065.9,3065.0,3.26258098]
["bitfinex","ETHUSD",1765555495571,0.01958225,3066.3,3065.0,3.26258098]
["bitfinex","ETHUSD",1765555495572,12.180098,3065.7,3065.0,3.26258098]
["bitfinex","ETHUSD",1765555495767,12.180098,3065.7,3064.7,3.26295221]
["bitfinex","ETHUSD",1765555495990,18.061498,3065.5,3064.1,0.59]
["bitfinex","ETHUSD",1765555496273,1.8559098,3065.4,3064.9,3.26272637]
["bitfinex","ETHUSD",1765555496475,5.825921,3065.5,3064.7,3.26273519]
["bitfinex","ETHUSD",1765555496672,0.4976,3065.6,3064.8,3.26285052]
["bitfinex","ETHUSD",1765555496960,0.4976,3065.6,3064.1,3.85360009]
["bitfinex","ETHUSD",1765555496961,3.386895,3065.5,3064.1,3.85360009]
["bitfinex","ETHUSD",1765555497161,3.386895,3065.5,3064.7,3.26295551]
["bitfinex","ETHUSD",1765555497476,0.71465039,3065.4,3064.7,6.52591762]
["bitfinex","ETHUSD",1765555497673,6.024585,3066.5,3065.0,8.71809763]
["bitfinex","ETHUSD",1765555497867,12.083609,3066.3,3064.7,6.52584692]
["bitfinex","ETHUSD",1765555498059,7.7432,3066.1,3064.7,6.52584692]
["bitfinex","ETHUSD",1765555498263,8.7829,3065.9,3064.7,6.52584692]
["bitfinex","ETHUSD",1765555498489,22.686263,3065.7,3064.7,2.96288481]
["bitfinex","ETHUSD",1765555498700,22.686263,3065.7,3063.9,0.59]
["bitfinex","ETHUSD",1765555498701,3.26200417,3065.6,3064.0,6.52741514]
["bitfinex","ETHUSD",1765555498896,10.3617,3065.5,3064.0,6.52741514]
["bitfinex","ETHUSD",1765555499083,8.933629,3065.4,3064.0,13.05483028]
["bitfinex","ETHUSD",1765555499397,12.744848,3065.3,3064.0,6.52741514]
["bitfinex","ETHUSD",1765555499601,2.957278,3065.1,3064.0,9.79112271]
["bitfinex","ETHUSD",1765555499801,0.4976,3065.2,3064.0,9.79112271]
["bitfinex","ETHUSD",1765555500305,4.742092,3065.0,3064.0,6.52741514]
["bitfinex","ETHUSD",1765555500463,0.4976,3065.1,3064.0,9.79112271]
["bitfinex","ETHUSD",1765555500668,0.4976,3065.1,3063.4,9.7940404]
["bitfinex","ETHUSD",1765555500865,2.662,3065.0,3063.5,0.99440404]
["bitfinex","ETHUSD",1765555501069,2.68158225,3065.0,3063.4,6.5286936]
["bitfinex","ETHUSD",1765555501265,0.4976,3065.5,3063.5,0.001]
["bitfinex","ETHUSD",1765555501571,0.1866,3066.6,3064.3,0.58047529]
["bitfinex","ETHUSD",1765555501790,0.001,3067.0,3065.5,6.02429129]
["bitfinex","ETHUSD",1765555501977,0.001,3067.0,3065.6,1.22604917]
["bitfinex","ETHUSD",1765555502277,0.001,3067.0,3065.6,1.19342913]
["bitfinex","ETHUSD",1765555502514,0.001,3067.0,3066.3,6.220141]
["bitfinex","ETHUSD",1765555502677,0.4976,3068.7,3066.9,13.04248588]
["bitfinex","ETHUSD",1765555502870,3.44508062,3069.0,3066.9,13.04248588]
["bitfinex","ETHUSD",1765555502871,0.1866,3069.0,3067.4,0.58047529]
["bitfinex","ETHUSD",1765555503070,0.001,3070.7,3068.6,0.58047529]
["bitfinex","ETHUSD",1765555503401,0.01958225,3069.6,3068.3,0.38919411]
["bitfinex","ETHUSD",1765555503579,0.01958225,3069.6,3067.6,8.71809763]
["bitfinex","ETHUSD",1765555503779,0.01958225,3069.6,3067.1,0.58047529]
["bitfinex","ETHUSD",1765555503780,0.4976,3069.5,3067.1,0.58047529]
["bitfinex","ETHUSD",1765555504104,28.970545,3069.3,3066.9,9.78186441]
["bitfinex","ETHUSD",1765555504279,0.4976,3069.0,3067.0,1.17047529]
["bitfinex","ETHUSD",1765555504788,3.2880132,3068.9,3067.1,9.78122655]
["bitfinex","ETHUSD",1765555504988,15.247874,3069.4,3067.1,13.0416354]
["bitfinex","ETHUSD",1765555505205,0.001,3067.9,3067.1,9.78122655]
["bitfinex","ETHUSD",1765555505406,0.001,3067.9,3067.1,3.26040885]
["bitfinex","ETHUSD",1765555505592,0.1866,3067.8,3067.1,6.5208177]
["bitfinex","ETHUSD",1765555505792,0.1866,3067.8,3066.3,3.85024329]
["bitfinex","ETHUSD",1765555505793,0.4976,3067.7,3066.3,0.589]
["bitfinex","ETHUSD",1765555506089,0.4976,3067.7,3067.1,3.26040885]
["bitfinex","ETHUSD",1765555506290,0.001,3067.9,3067.0,9.78153409]
["bitfinex","ETHUSD",1765555506877,0.001,3067.9,3066.7,3.26079773]
["bitfinex","ETHUSD",1765555506878,0.001,3067.9,3067.1,0.589]
["bitfinex","ETHUSD",1765555507293,0.001,3067.9,3067.2,0.405504]
["bitfinex","ETHUSD",1765555507512,0.001,3067.9,3067.4,0.405504]
["bitfinex","ETHUSD",1765555508298,0.001,3067.9,3067.1,0.589]
["bitfinex","ETHUSD",1765555508488,0.001,3067.9,3066.5,10.17233448]
["bitfinex","ETHUSD",1765555508685,0.001,3067.9,3066.6,0.0326094]
["bitfinex","ETHUSD",1765555508890,0.001,3067.9,3066.8,0.58047529]
["bitfinex","ETHUSD",1765555509124,0.001,3067.9,3066.7,13.04333648]
["bitfinex","ETHUSD",1765555509329,0.001,3067.9,3066.7,9.78250236]
["bitfinex","ETHUSD",1765555509495,0.4986,3067.9,3066.7,6.52166824]
["bitfinex","ETHUSD",1765555509702,0.4986,3067.9,3066.7,9.78250236]
["bitfinex","ETHUSD",1765555509902,0.001,3067.9,3066.7,13.04333648]
["bitfinex","ETHUSD",1765555510399,0.4986,3067.9,3066.7,9.78250236]
["bitfinex","ETHUSD",1765555510601,0.4986,3067.9,3066.7,6.52166824]
["bitfinex","ETHUSD",1765555511132,28.970545,3067.7,3066.6,3.26093474]
["bitfinex","ETHUSD",1765555511433,6.885651,3067.5,3066.6,3.26092966]
["bitfinex","ETHUSD",1765555511642,0.001,3067.9,3066.6,10.37181056]
["bitfinex","ETHUSD",1765555511820,0.001,3067.9,3066.7,8.71809763]
["bitfinex","ETHUSD",1765555512425,0.001,3067.9,3066.6,10.37181056]
["bitfinex","ETHUSD",1765555512629,0.4986,3067.9,3066.7,0.03260834]
["bitfinex","ETHUSD",1765555512806,0.4986,3067.9,3066.6,11.7776146]
["bitfinex","ETHUSD",1765555513002,0.4986,3067.9,3066.6,10.37181056]
["bitfinex","ETHUSD",1765555513208,0.001,3067.9,3066.6,13.63275101]
["bitfinex","ETHUSD",1765555513827,0.001,3067.9,3066.7,0.58047529]
["bitfinex","ETHUSD",1765555514027,0.001,3067.9,3067.1,0.98597929]
["bitfinex","ETHUSD",1765555514189,0.001,3067.9,3067.7,0.98597929]
["bitfinex","ETHUSD",1765555514398,0.4976,3070.0,3067.9,0.405504]
["bitfinex","ETHUSD",1765555514690,0.01958225,3070.6,3067.8,1.96491169]
["bitfinex","ETHUSD",1765555514691,0.6842,3070.5,3068.4,0.98597929]
["bitfinex","ETHUSD",1765555514928,3.27685702,3071.0,3069.5,8.71809763]
["bitfinex","ETHUSD",1765555514929,0.001,3071.0,3069.5,8.71809763]
["bitfinex","ETHUSD",1765555515090,0.001,3071.0,3070.2,0.58047529]
["bitfinex","ETHUSD",1765555515288,0.51718225,3072.8,3070.4,0.405504]
["bitfinex","ETHUSD",1765555515527,0.51718225,3072.8,3071.1,0.58047529]
["bitfinex","ETHUSD",1765555515717,0.51718225,3072.8,3071.2,0.589]
["bitfinex","ETHUSD",1765555515928,3.75456608,3071.3,3068.9,8.71809763]
["bitfinex","ETHUSD",1765555516225,0.001,3071.3,3070.0,8.71809763]
["bitfinex","ETHUSD",1765555516428,0.001,3071.3,3070.3,0.405504]
["bitfinex","ETHUSD",1765555516638,0.001,3071.3,3070.9,0.58047529]
["bitfinex","ETHUSD",1765555516791,0.001,3071.3,3071.2,9.12360163]
["bitfinex","ETHUSD",1765555516993,0.4976,3073.8,3071.5,0.98597929]
["bitfinex","ETHUSD",1765555517197,0.02058225,3074.0,3071.3,0.98597929]
["bitfinex","ETHUSD",1765555517198,8.599457,3073.6,3071.3,0.58047529]
["bitfinex","ETHUSD",1765555517407,0.01958225,3073.3,3071.4,2.27507566]
["bitfinex","ETHUSD",1765555517609,6.88232,3073.2,3071.2,13.02422504]
["bitfinex","ETHUSD",1765555517812,2.101602,3073.1,3071.2,13.02422504]
["bitfinex","ETHUSD",1765555518016,7.054406,3072.9,3071.2,6.51211252]
["bitfinex","ETHUSD",1765555518331,0.01958225,3073.3,3071.2,9.76816878]
["bitfinex","ETHUSD",1765555518332,0.4781,3073.0,3071.2,9.76816878]
["bitfinex","ETHUSD",1765555518501,0.03017367,3072.9,3071.2,6.51211252]
["bitfinex","ETHUSD",1765555518701,10.822817,3072.6,3070.3,0.588]
["bitfinex","ETHUSD",1765555519009,4.067802,3072.2,3070.4,9.77071389]
["bitfinex","ETHUSD",1765555519331,8.723595,3072.0,3070.4,3.25690463]
["bitfinex","ETHUSD",1765555519505,0.58047529,3072.3,3070.4,3.25690463]
["bitfinex","ETHUSD",1765555519691,0.58047529,3072.3,3070.4,6.51380926]
["bitfinex","ETHUSD",1765555519692,0.1971,3071.9,3070.4,6.51380926]
["bitfinex","ETHUSD",1765555519892,0.1971,3071.9,3070.4,9.77071389]
["bitfinex","ETHUSD",1765555520125,0.487,3071.8,3070.4,6.51380926]
["bitfinex","ETHUSD",1765555520628,0.487,3071.8,3070.4,3.25690463]
["bitfinex","ETHUSD",1765555520803,23.021972,3071.7,3069.7,0.588]
["bitfinex","ETHUSD",1765555521004,15.096778,3071.4,3069.4,3.25790464]
["bitfinex","ETHUSD",1765555521221,2.794861,3071.4,3069.4,9.77383608]
["bitfinex","ETHUSD",1765555521423,0.487,3071.3,3069.4,13.0318018]
["bitfinex","ETHUSD",1765555521618,0.487,3071.3,3069.9,8.71809763]
["bitfinex","ETHUSD",1765555521827,0.6841,3071.9,3069.9,8.71809763]
["bitfinex","ETHUSD",1765555522004,0.88093222,3071.8,3070.0,0.87180976]
["bitfinex","ETHUSD",1765555522205,0.88093222,3071.8,3070.1,0.405504]
["bitfinex","ETHUSD",1765555522206,0.487,3071.8,3070.1,0.405504]
["bitfinex","ETHUSD",1765555522532,0.60651569,3072.7,3070.1,0.405504]
["bitfinex","ETHUSD",1765555522533,0.1809,3072.4,3070.7,0.405504]
["bitfinex","ETHUSD",1765555522736,0.487,3072.5,3070.7,0.405504]
["bitfinex","ETHUSD",1765555522737,0.03017367,3072.3,3070.7,0.588]
["bitfinex","ETHUSD",1765555522935,0.03017367,3072.4,3070.9,6.5127487]
["bitfinex","ETHUSD",1765555523136,0.487,3072.4,3070.9,6.5127487]
["bitfinex","ETHUSD",1765555523299,0.487,3072.4,3070.9,13.0254974]
["bitfinex","ETHUSD",1765555523629,0.487,3072.4,3070.9,9.76912305]
["bitfinex","ETHUSD",1765555524038,0.487,3072.4,3071.0,0.58047529]
["bitfinex","ETHUSD",1765555524201,3.99881367,3072.3,3070.9,6.5127487]
["bitfinex","ETHUSD",1765555524399,0.487,3072.4,3070.9,9.76912305]
["bitfinex","ETHUSD",1765555524604,0.487,3072.3,3070.9,9.76912305]
["bitfinex","ETHUSD",1765555524834,9.397998,3072.1,3070.9,3.25637435]
["bitfinex","ETHUSD",1765555525133,4.719764,3071.9,3070.1,9.77166867]
["bitfinex","ETHUSD",1765555525333,9.022882,3071.7,3070.1,6.51444578]
["bitfinex","ETHUSD",1765555525534,7.48583484,3072.0,3070.1,9.77166867]
["bitfinex","ETHUSD",1765555525535,0.487,3071.6,3070.1,9.77166867]
["bitfinex","ETHUSD",1765555526000,0.1809,3071.5,3070.1,9.77166867]
["bitfinex","ETHUSD",1765555526527,0.1809,3071.5,3070.1,13.02889156]
["bitfinex","ETHUSD",1765555526728,0.1809,3071.5,3070.1,6.51444578]
["bitfinex","ETHUSD",1765555527053,9.73381124,3071.3,3069.5,3.25783]
["bitfinex","ETHUSD",1765555527206,3.25595024,3071.3,3069.5,3.25783]
["bitfinex","ETHUSD",1765555527555,0.487,3071.4,3069.5,3.25783]
["bitfinex","ETHUSD",1765555527556,0.487,3071.2,3069.5,3.25783]
["bitfinex","ETHUSD",1765555527843,0.1809,3069.6,3067.5,8.68426301]
["bitfinex","ETHUSD",1765555528025,4.314837,3069.4,3067.6,3.25987092]
["bitfinex","ETHUSD",1765555528210,0.487,3069.3,3068.9,3.25843589]
["bitfinex","ETHUSD",1765555528414,0.487,3069.3,3068.1,3.2593437]
["bitfinex","ETHUSD",1765555528744,0.487,3069.3,3067.3,3.84819451]
["bitfinex","ETHUSD",1765555528745,3.633483,3069.2,3067.4,6.52011028]
["bitfinex","ETHUSD",1765555528946,7.033019,3069.0,3067.5,0.71081103]
["bitfinex","ETHUSD",1765555529262,0.4120483,3069.1,3067.5,3.25990706]
["bitfinex","ETHUSD",1765555529263,6.840121,3068.8,3067.5,3.25990706]
["bitfinex","ETHUSD",1765555529409,6.840121,3068.8,3067.5,6.51989076]
["bitfinex","ETHUSD",1765555529605,6.51699304,3068.9,3066.2,3.26128259]
["bitfinex","ETHUSD",1765555529606,28.970545,3068.6,3066.2,3.26128259]
["bitfinex","ETHUSD",1765555529837,0.58047529,3068.3,3067.3,3.26009657]
["bitfinex","ETHUSD",1765555530061,1.16747529,3068.5,3067.3,3.26018417]
["bitfinex","ETHUSD",1765555530062,28.970545,3068.5,3067.3,3.26018417]
["bitfinex","ETHUSD",1765555530221,3.4327545,3068.4,3067.5,3.18969859]
["bitfinex","ETHUSD",1765555530427,0.487,3068.4,3067.5,6.44968229]
["bitfinex","ETHUSD",1765555530638,0.487,3068.3,3067.5,6.44968229]
["bitfinex","ETHUSD",1765555530838,0.487,3068.9,3067.5,9.70966599]
["bitfinex","ETHUSD",1765555531035,0.587,3069.1,3067.7,7.25372755]
["bitfinex","ETHUSD",1765555531436,1.074,3069.1,3067.7,7.25372755]
["bitfinex","ETHUSD",1765555531656,4.727164,3069.0,3067.3,9.78058878]
["bitfinex","ETHUSD",1765555531857,4.887369,3068.9,3067.3,13.04078504]
["bitfinex","ETHUSD",1765555532056,0.487,3069.0,3067.6,7.25372755]
["bitfinex","ETHUSD",1765555532257,17.237627,3068.9,3067.3,6.52039252]
["bitfinex","ETHUSD",1765555532457,8.024787,3068.9,3067.3,9.78058878]
["bitfinex","ETHUSD",1765555532662,1.3381787,3068.8,3067.4,0.97805888]
["bitfinex","ETHUSD",1765555532859,0.487,3068.8,3067.4,0.97805888]
["bitfinex","ETHUSD",1765555533059,0.487,3069.3,3067.5,16.2999185]
["bitfinex","ETHUSD",1765555533558,0.587,3069.7,3067.9,7.25372755]
["bitfinex","ETHUSD",1765555533780,1.074,3069.7,3067.9,7.25372755]
["bitfinex","ETHUSD",1765555533948,1.074,3069.7,3067.6,0.58047529]
["bitfinex","ETHUSD",1765555533949,0.6679,3069.6,3067.6,0.58047529]
["bitfinex","ETHUSD",1765555534267,0.587,3069.7,3068.5,7.25372755]
["bitfinex","ETHUSD",1765555534965,0.587,3069.7,3068.1,1.16747529]
["bitfinex","ETHUSD",1765555535265,0.587,3069.7,3068.6,0.58047529]
["bitfinex","ETHUSD",1765555535558,6.251416,3069.6,3068.2,6.51847988]
["bitfinex","ETHUSD",1765555535757,0.487,3069.5,3068.2,6.51847988]
["bitfinex","ETHUSD",1765555535961,0.92016473,3069.5,3068.2,10.42956781]
["bitfinex","ETHUSD",1765555536259,0.6679,3070.2,3068.5,7.25372755]
["bitfinex","ETHUSD",1765555536430,0.6679,3070.2,3068.6,0.58047529]
["bitfinex","ETHUSD",1765555536632,0.487,3070.8,3069.0,7.25372755]
["bitfinex","ETHUSD",1765555536842,0.487,3070.8,3069.1,0.587]
["bitfinex","ETHUSD",1765555537129,1.074,3071.3,3069.6,16.28876725]
["bitfinex","ETHUSD",1765555537442,1.074,3071.3,3070.1,0.58047529]
["bitfinex","ETHUSD",1765555537443,0.587,3071.3,3070.1,0.58047529]
["bitfinex","ETHUSD",1765555537640,0.487,3071.8,3070.5,7.25372755]
["bitfinex","ETHUSD",1765555537847,0.1809,3071.9,3070.5,7.25372755]
["bitfinex","ETHUSD",1765555538059,0.1809,3071.9,3070.1,7.25372755]
["bitfinex","ETHUSD",1765555538241,0.1809,3071.9,3070.2,0.32632826]
["bitfinex","ETHUSD",1765555538442,0.487,3071.8,3070.2,0.32632826]
["bitfinex","ETHUSD",1765555538656,0.1809,3071.9,3070.2,0.32632826]
["bitfinex","ETHUSD",1765555538974,3.84178685,3072.4,3070.6,7.25372755]
["bitfinex","ETHUSD",1765555538975,0.487,3072.3,3070.6,7.25372755]
["bitfinex","ETHUSD",1765555539144,3.74189521,3072.3,3070.7,9.76975932]
["bitfinex","ETHUSD",1765555539338,5.52538867,3072.2,3070.7,9.76975932]
["bitfinex","ETHUSD",1765555539538,0.487,3072.2,3070.7,9.76975932]
["bitfinex","ETHUSD",1765555540139,0.487,3072.2,3069.9,3.66291042]
["bitfinex","ETHUSD",1765555540140,16.996803,3071.9,3070.6,3.25663532]
["bitfinex","ETHUSD",1765555540368,6.458722,3071.7,3070.6,3.25663532]
["bitfinex","ETHUSD",1765555540563,0.03017367,3071.8,3069.4,7.25372755]
["bitfinex","ETHUSD",1765555540564,4.540407,3071.5,3069.4,7.25372755]
["bitfinex","ETHUSD",1765555540766,1.16606324,3071.6,3069.4,7.25372755]
["bitfinex","ETHUSD",1765555540967,0.1809,3071.8,3069.3,3.25801037]
["bitfinex","ETHUSD",1765555540968,0.1809,3071.8,3070.6,6.51335023]
["bitfinex","ETHUSD",1765555541290,0.1809,3071.8,3070.5,3.25679856]
["bitfinex","ETHUSD",1765555541291,3.74275983,3071.5,3070.5,3.25679856]
["bitfinex","ETHUSD",1765555541467,3.750304,3071.3,3070.4,3.25690463]
["bitfinex","ETHUSD",1765555541769,3.74275983,3071.5,3070.4,3.25690463]
["bitfinex","ETHUSD",1765555541770,0.487,3071.4,3070.4,6.51380926]
["bitfinex","ETHUSD",1765555542469,0.6679,3071.8,3070.4,17.02444144]
["bitfinex","ETHUSD",1765555542667,0.45102891,3071.7,3070.4,19.05259124]
["bitfinex","ETHUSD",1765555542866,0.487,3071.7,3070.4,6.51380926]
["bitfinex","ETHUSD",1765555543167,16.3385,3071.3,3069.6,3.25769722]
["bitfinex","ETHUSD",1765555543354,14.59513,3071.1,3069.6,3.25769722]
["bitfinex","ETHUSD",1765555543532,0.487,3071.3,3069.6,3.25769722]
["bitfinex","ETHUSD",1765555543972,0.487,3071.3,3069.6,0.03257753]
["bitfinex","ETHUSD",1765555544172,0.487,3071.3,3068.8,0.002]
["bitfinex","ETHUSD",1765555544174,0.1809,3069.7,3068.8,0.002]
["bitfinex","ETHUSD",1765555544357,0.7679,3069.7,3068.8,0.002]
["bitfinex","ETHUSD",1765555544669,0.487,3069.6,3068.8,0.002]
["bitfinex","ETHUSD",1765555545190,3.25795526,3069.5,3068.8,0.002]
["bitfinex","ETHUSD",1765555545388,3.433451,3069.4,3068.8,0.002]
["bitfinex","ETHUSD",1765555545680,0.487,3069.4,3067.3,9.78049156]
["bitfinex","ETHUSD",1765555545884,9.471096,3069.2,3067.3,6.5202953]
["bitfinex","ETHUSD",1765555546075,1.51308658,3069.3,3067.3,6.5202953]
["bitfinex","ETHUSD",1765555546076,2.051708,3069.0,3067.3,6.5202953]
["bitfinex","ETHUSD",1765555546271,0.58047529,3068.9,3067.3,3.26009904]
["bitfinex","ETHUSD",1765555546584,4.185695,3068.8,3067.3,6.5202953]
["bitfinex","ETHUSD",1765555546784,0.587,3068.7,3067.3,6.5202953]
["bitfinex","ETHUSD",1765555547086,0.587,3068.7,3067.3,7.17232483]
["bitfinex","ETHUSD",1765555547382,0.487,3068.6,3067.3,10.43252109]
["bitfinex","ETHUSD",1765555547587,0.587,3068.9,3067.3,10.43252109]
["bitfinex","ETHUSD",1765555547887,0.487,3068.8,3067.3,10.43252109]
["bitfinex","ETHUSD",1765555548261,0.487,3068.8,3066.6,3.26087657]
["bitfinex","ETHUSD",1765555548262,28.970545,3068.7,3066.6,3.26087657]
["bitfinex","ETHUSD",1765555548584,0.58047529,3068.4,3066.1,0.002]
["bitfinex","ETHUSD",1765555548755,0.58047529,3068.5,3067.1,3.2603321]
["bitfinex","ETHUSD",1765555548955,7.424319,3068.2,3066.7,3.26074011]
["bitfinex","ETHUSD",1765555549183,1.3294319,3068.1,3066.8,9.78218337]
["bitfinex","ETHUSD",1765555549485,0.587,3068.0,3066.8,6.52145558]
["bitfinex","ETHUSD",1765555549684,1.074,3068.0,3066.8,6.52145558]
["bitfinex","ETHUSD",1765555550085,0.4929,3067.9,3066.8,6.52145558]
["bitfinex","ETHUSD",1765555550883,0.4929,3067.9,3066.8,9.78218337]
["bitfinex","ETHUSD",1765555551102,0.587,3068.2,3066.8,6.52145558]
["bitfinex","ETHUSD",1765555551252,0.587,3068.2,3066.8,10.46693633]
["bitfinex","ETHUSD",1765555551449,0.587,3068.2,3066.8,13.72766412]
["bitfinex","ETHUSD",1765555551692,0.4929,3068.4,3067.0,7.25372755]
["bitfinex","ETHUSD",1765555551853,1.0799,3068.4,3066.8,10.46693633]
["bitfinex","ETHUSD",1765555552060,4.33899136,3068.4,3066.9,1.07930103]
["bitfinex","ETHUSD",1765555552270,0.4929,3068.3,3066.9,1.07930103]
["bitfinex","ETHUSD",1765555552467,0.4929,3068.8,3067.0,7.25372755]
["bitfinex","ETHUSD",1765555552684,0.587,3069.2,3067.5,7.25372755]
["bitfinex","ETHUSD",1765555552885,0.4929,3069.6,3067.6,0.58047529]
["bitfinex","ETHUSD",1765555553095,0.4929,3069.6,3067.7,0.78342028]
["bitfinex","ETHUSD",1765555553261,0.4929,3069.6,3068.0,7.25372755]
["bitfinex","ETHUSD",1765555553456,3.75066441,3069.6,3067.8,13.0386596]
["bitfinex","ETHUSD",1765555553656,11.685761,3069.4,3067.8,6.5193298]
["bitfinex","ETHUSD",1765555553856,2.63842,3069.4,3067.8,9.7789947]
["bitfinex","ETHUSD",1765555554087,4.276545,3069.2,3067.8,6.5193298]
["bitfinex","ETHUSD",1765555554290,4.276545,3069.2,3067.8,3.2596649]
["bitfinex","ETHUSD",1765555554596,4.031841,3069.0,3067.8,6.5193298]
["bitfinex","ETHUSD",1765555554800,0.61303267,3068.8,3067.3,3.26018049]
["bitfinex","ETHUSD",1765555554971,24.885493,3068.5,3066.5,3.26103158]
["bitfinex","ETHUSD",1765555555302,3.63441447,3068.7,3066.1,16.30926171]
["bitfinex","ETHUSD",1765555555303,3.25923994,3068.2,3066.1,16.30926171]
["bitfinex","ETHUSD",1765555555508,13.235518,3068.1,3066.1,13.04778949]
["bitfinex","ETHUSD",1765555555794,13.235518,3068.1,3066.1,9.78631727]
["bitfinex","ETHUSD",1765555555795,9.072302,3068.0,3066.1,9.78631727]
["bitfinex","ETHUSD",1765555555955,9.77771982,3068.2,3066.1,9.78631727]
["bitfinex","ETHUSD",1765555555956,28.970545,3067.8,3066.1,6.52484505]
["bitfinex","ETHUSD",1765555556158,1.07337529,3067.9,3066.1,6.52484505]
["bitfinex","ETHUSD",1765555556159,13.636507,3067.6,3066.1,6.52484505]
["bitfinex","ETHUSD",1765555556411,13.636507,3067.6,3066.1,3.26337283]
["bitfinex","ETHUSD",1765555556706,0.58047529,3067.3,3066.1,0.002]
["bitfinex","ETHUSD",1765555557060,11.44202,3067.2,3066.1,0.002]
["bitfinex","ETHUSD",1765555557261,6.52103032,3067.0,3066.1,0.002]
["bitfinex","ETHUSD",1765555557463,4.824291,3066.8,3066.1,0.002]
["bitfinex","ETHUSD",1765555557685,0.586,3066.7,3066.1,0.002]
["bitfinex","ETHUSD",1765555558201,0.4929,3066.6,3066.1,0.002]
["bitfinex","ETHUSD",1765555559006,0.4929,3066.6,3065.5,0.002]
["bitfinex","ETHUSD",1765555559400,3.75386992,3066.6,3065.5,0.002]
["bitfinex","ETHUSD",1765555559595,1.34607099,3066.5,3065.5,0.002]
["bitfinex","ETHUSD",1765555559811,0.586,3066.4,3065.5,0.002]
["bitfinex","ETHUSD",1765555560343,0.1873,3065.9,3065.5,0.002]
["bitfinex","ETHUSD",1765555560622,0.1873,3065.9,3064.6,3.26306858]
["bitfinex","ETHUSD",1765555560623,0.1873,3065.9,3064.6,9.78920574]
["bitfinex","ETHUSD",1765555560827,0.586,3066.1,3064.7,0.03262962]
["bitfinex","ETHUSD",1765555560978,0.586,3066.1,3064.8,2.03386315]
["bitfinex","ETHUSD",1765555561184,6.398403,3066.0,3064.9,3.26274919]
["bitfinex","ETHUSD",1765555561436,6.398403,3066.0,3063.7,3.26401668]
["bitfinex","ETHUSD",1765555561437,12.062695,3065.8,3064.5,0.002]
["bitfinex","ETHUSD",1765555561880,7.792482,3065.6,3064.5,0.002]
["bitfinex","ETHUSD",1765555562298,0.1873,3064.6,3064.2,0.002]
["bitfinex","ETHUSD",1765555562510,0.4929,3065.5,3064.5,6.52635012]
["bitfinex","ETHUSD",1765555562715,0.4929,3065.5,3064.6,1.0115843]
["bitfinex","ETHUSD",1765555562910,0.4929,3065.5,3064.5,6.52635012]
["bitfinex","ETHUSD",1765555563132,0.4929,3065.5,3064.2,0.002]
["bitfinex","ETHUSD",1765555563333,0.58047529,3065.3,3064.2,0.002]
["bitfinex","ETHUSD",1765555563531,2.1697,3065.2,3064.2,0.002]
["bitfinex","ETHUSD",1765555563690,0.4929,3065.2,3064.2,0.002]
["bitfinex","ETHUSD",1765555563912,7.25372755,3066.6,3064.2,0.002]
["bitfinex","ETHUSD",1765555563913,0.58047529,3066.4,3064.2,0.03463494]
["bitfinex","ETHUSD",1765555564102,0.6802,3066.3,3064.3,0.006]
["bitfinex","ETHUSD",1765555564299,0.6802,3066.3,3064.2,0.58247529]
["bitfinex","ETHUSD",1765555564300,7.813328,3066.1,3064.2,0.002]
["bitfinex","ETHUSD",1765555564504,5.156844,3066.0,3064.2,0.002]
["bitfinex","ETHUSD",1765555564805,8.5624,3065.9,3064.2,0.002]
["bitfinex","ETHUSD",1765555565000,8.5624,3065.9,3064.2,0.008]
["bitfinex","ETHUSD",1765555565001,0.586,3065.8,3064.2,0.008]
["bitfinex","ETHUSD",1765555565238,7.490145,3065.7,3064.2,9.79248362]
["bitfinex","ETHUSD",1765555565440,1.0789,3065.8,3064.2,6.52898908]
["bitfinex","ETHUSD",1765555565643,11.199255,3065.3,3064.2,0.002]
["bitfinex","ETHUSD",1765555565814,10.43457729,3065.2,3064.2,0.002]
["bitfinex","ETHUSD",1765555566015,0.4929,3065.2,3064.2,0.002]
["bitfinex","ETHUSD",1765555566215,0.4929,3065.1,3064.2,0.002]
["bitfinex","ETHUSD",1765555566658,0.586,3065.3,3064.2,0.002]
["bitfinex","ETHUSD",1765555567001,0.4929,3065.2,3064.2,0.002]
["bitfinex","ETHUSD",1765555567303,0.4929,3065.2,3063.9,0.002]
["bitfinex","ETHUSD",1765555567304,5.874844,3065.0,3063.9,0.002]
["bitfinex","ETHUSD",1765555567528,13.422208,3064.8,3063.9,0.002]
["bitfinex","ETHUSD",1765555567729,1.16647529,3065.3,3063.9,0.002]
["bitfinex","ETHUSD",1765555567938,0.4929,3064.9,3063.9,0.002]
["bitfinex","ETHUSD",1765555568238,0.586,3065.1,3063.9,0.002]
["bitfinex","ETHUSD",1765555568541,0.4929,3066.2,3064.2,7.2656562]
["bitfinex","ETHUSD",1765555568743,0.586,3066.1,3064.7,7.2656562]
["bitfinex","ETHUSD",1765555569244,0.586,3066.1,3064.9,13.05099676]
["bitfinex","ETHUSD",1765555569630,0.6802,3067.2,3065.3,0.58047529]
["bitfinex","ETHUSD",1765555569810,0.4929,3067.9,3065.8,0.58047529]
["bitfinex","ETHUSD",1765555570010,3.067714,3068.4,3066.7,7.2656562]
["bitfinex","ETHUSD",1765555570209,0.3560614,3068.3,3066.8,0.72656562]
["bitfinex","ETHUSD",1765555570520,9.031837,3068.1,3065.9,0.586]
["bitfinex","ETHUSD",1765555570718,0.586,3068.4,3066.3,0.98597929]
["bitfinex","ETHUSD",1765555570942,4.079754,3068.3,3065.9,0.592]
["bitfinex","ETHUSD",1765555571258,4.079754,3068.3,3066.0,6.5231572]
["bitfinex","ETHUSD",1765555571259,6.51869234,3068.1,3066.0,6.5231572]
["bitfinex","ETHUSD",1765555571538,10.080421,3067.8,3066.0,6.5231572]
["bitfinex","ETHUSD",1765555571707,5.702799,3067.6,3066.1,0.71091572]
["bitfinex","ETHUSD",1765555571913,0.03017367,3067.5,3066.1,0.71091572]
["bitfinex","ETHUSD",1765555572115,0.4929,3068.2,3066.7,7.2656562]
["bitfinex","ETHUSD",1765555573212,0.6802,3069.3,3067.3,16.3009813]
["bitfinex","ETHUSD",1765555573447,0.6802,3069.3,3067.7,7.2656562]
["bitfinex","ETHUSD",1765555573448,1.2662,3069.3,3067.7,7.2656562]
["bitfinex","ETHUSD",1765555573651,1.2662,3069.3,3068.2,7.2656562]
["bitfinex","ETHUSD",1765555573652,0.586,3069.3,3068.2,7.2656562]
["bitfinex","ETHUSD",1765555573857,2.176604,3069.1,3067.4,2.35666375]
["bitfinex","ETHUSD",1765555574026,0.03017367,3069.0,3067.4,2.35666375]
["bitfinex","ETHUSD",1765555574219,0.4929,3069.2,3067.6,7.2656562]
["bitfinex","ETHUSD",1765555574425,0.4929,3069.2,3067.7,0.586]
["bitfinex","ETHUSD",1765555574635,0.61617367,3069.6,3067.7,0.586]
["bitfinex","ETHUSD",1765555574636,0.586,3069.6,3067.7,0.586]
["bitfinex","ETHUSD",1765555574837,0.001,3070.1,3068.2,0.405504]
["bitfinex","ETHUSD",1765555575013,0.4929,3070.0,3068.2,0.58047529]
["bitfinex","ETHUSD",1765555575225,0.4929,3070.0,3067.8,0.006]
["bitfinex","ETHUSD",1765555575226,6.51529464,3069.7,3067.7,9.77931348]
["bitfinex","ETHUSD",1765555575422,0.4929,3070.0,3067.8,0.58047529]
["bitfinex","ETHUSD",1765555575661,9.02808367,3069.9,3067.8,7.84613149]
["bitfinex","ETHUSD",1765555575824,0.58047529,3069.8,3067.7,9.77931348]
["bitfinex","ETHUSD",1765555576027,10.534749,3069.6,3067.7,9.77931348]
["bitfinex","ETHUSD",1765555576226,0.58047529,3069.3,3067.7,6.51954232]
["bitfinex","ETHUSD",1765555576444,1.19564896,3069.5,3067.7,6.51954232]
["bitfinex","ETHUSD",1765555576445,2.336246,3069.1,3067.7,6.51954232]
["bitfinex","ETHUSD",1765555576652,0.585,3069.5,3067.7,6.51954232]
["bitfinex","ETHUSD",1765555576653,7.14410467,3069.4,3067.7,6.51954232]
["bitfinex","ETHUSD",1765555576853,7.267472,3069.3,3067.7,6.51954232]
["bitfinex","ETHUSD",1765555577023,3.581976,3069.2,3067.7,6.51954232]
["bitfinex","ETHUSD",1765555577226,0.4929,3069.2,3067.4,9.78026991]
["bitfinex","ETHUSD",1765555577441,0.585,3069.5,3067.5,1.03652699]
["bitfinex","ETHUSD",1765555577442,0.4929,3069.1,3067.5,1.03652699]
["bitfinex","ETHUSD",1765555578060,0.585,3069.5,3067.7,7.2656562]
["bitfinex","ETHUSD",1765555578359,0.48307367,3069.4,3067.8,0.585]
["bitfinex","ETHUSD",1765555578535,0.4539,3070.1,3068.6,7.2656562]
["bitfinex","ETHUSD",1765555578728,0.001,3070.1,3068.7,1.16547529]
["bitfinex","ETHUSD",1765555578928,0.001,3070.1,3068.8,0.84311315]
["bitfinex","ETHUSD",1765555579234,3.74129656,3070.1,3068.1,1.16547529]
["bitfinex","ETHUSD",1765555579451,6.96839864,3070.1,3068.1,1.16547529]
["bitfinex","ETHUSD",1765555579658,0.4529,3070.0,3068.1,1.16547529]
["bitfinex","ETHUSD",1765555580156,0.4733,3070.1,3068.3,7.2656562]
["bitfinex","ETHUSD",1765555580464,0.001,3070.1,3068.8,7.2656562]
["bitfinex","ETHUSD",1765555580666,0.001,3070.1,3068.9,1.31156562]
["bitfinex","ETHUSD",1765555580972,0.001,3070.1,3068.0,6.51890482]
["bitfinex","ETHUSD",1765555580973,19.274608,3069.8,3068.0,6.51890482]
["bitfinex","ETHUSD",1765555581183,1.0573,3070.0,3068.0,9.77835723]
["bitfinex","ETHUSD",1765555581344,3.2575412,3069.8,3067.8,3.25957871]
["bitfinex","ETHUSD",1765555581530,2.029571,3069.6,3067.6,9.78563226]
["bitfinex","ETHUSD",1765555581731,0.50247367,3069.7,3067.6,16.2993871]
["bitfinex","ETHUSD",1765555581932,2.975069,3069.6,3067.6,9.77963226]
["bitfinex","ETHUSD",1765555582179,0.4723,3069.5,3067.7,0.585]
["bitfinex","ETHUSD",1765555582331,0.4723,3069.5,3067.6,17.04528846]
["bitfinex","ETHUSD",1765555582332,0.58047529,3069.3,3067.6,6.51975484]
["bitfinex","ETHUSD",1765555582531,9.574314,3069.1,3067.6,9.77963226]
["bitfinex","ETHUSD",1765555582753,0.6596,3070.3,3068.5,0.58047529]
["bitfinex","ETHUSD",1765555582951,0.001,3070.7,3069.4,7.2656562]
["bitfinex","ETHUSD",1765555583194,0.001,3070.7,3069.0,0.58047529]
["bitfinex","ETHUSD",1765555583195,0.001,3070.7,3070.0,0.58047529]
["bitfinex","ETHUSD",1765555583381,0.001,3070.7,3070.0,3.25732899]
["bitfinex","ETHUSD",1765555584198,0.001,3070.7,3070.0,3.84832899]
["bitfinex","ETHUSD",1765555584413,0.001,3070.7,3070.0,4.42880428]
["bitfinex","ETHUSD",1765555584900,0.001,3071.2,3070.4,7.2656562]
["bitfinex","ETHUSD",1765555585104,3.24590506,3072.3,3070.4,7.2656562]
["bitfinex","ETHUSD",1765555585298,3.25503219,3072.2,3070.5,9.77039568]
["bitfinex","ETHUSD",1765555585462,2.050134,3072.3,3070.5,13.02719424]
["bitfinex","ETHUSD",1765555585660,2.050134,3072.3,3070.5,9.77039568]
["bitfinex","ETHUSD",1765555585896,0.70748707,3072.2,3070.5,3.25679856]
["bitfinex","ETHUSD",1765555586099,2.58891029,3072.1,3070.5,3.25679856]
["bitfinex","ETHUSD",1765555586260,3.34483,3071.9,3070.5,3.25679856]
["bitfinex","ETHUSD",1765555586456,0.03017367,3071.8,3070.5,6.51359712]
["bitfinex","ETHUSD",1765555586663,0.4723,3071.8,3070.5,9.77039568]
["bitfinex","ETHUSD",1765555586963,0.4723,3071.8,3070.6,0.97703957]
["bitfinex","ETHUSD",1765555587362,0.4723,3071.8,3070.7,9.76975932]
["bitfinex","ETHUSD",1765555587987,0.4723,3071.8,3069.9,3.26240404]
["bitfinex","ETHUSD",1765555587988,0.21967367,3071.7,3070.0,4.0259072]
["bitfinex","ETHUSD",1765555588189,5.536047,3071.6,3070.6,3.25666264]
["bitfinex","ETHUSD",1765555588393,9.96363767,3071.5,3070.5,3.25679842]
["bitfinex","ETHUSD",1765555588600,0.4723,3071.5,3070.0,0.584]
["bitfinex","ETHUSD",1765555588912,1.3445878,3071.4,3070.6,3.25668683]
["bitfinex","ETHUSD",1765555589095,0.4723,3071.4,3070.6,3.25668683]
["bitfinex","ETHUSD",1765555589296,0.1895,3071.7,3070.4,6.51380926]
["bitfinex","ETHUSD",1765555589490,0.4723,3071.5,3070.4,9.77071389]
["bitfinex","ETHUSD",1765555590197,0.4723,3071.5,3070.4,6.51380926]
["bitfinex","ETHUSD",1765555591220,0.4723,3071.5,3070.4,9.77071389]
["bitfinex","ETHUSD",1765555591396,0.1895,3071.7,3070.6,13.02677]
["bitfinex","ETHUSD",1765555591913,0.1895,3071.7,3070.6,9.7700775]
["bitfinex","ETHUSD",1765555592773,14.95130824,3071.6,3070.6,3.2566925]
["bitfinex","ETHUSD",1765555593076,0.4723,3071.6,3070.6,9.7700775]
["bitfinex","ETHUSD",1765555593275,0.50247367,3071.5,3069.8,9.7726236]
["bitfinex","ETHUSD",1765555593475,16.853646,3071.4,3069.8,6.5150824]
["bitfinex","ETHUSD",1765555593677,7.01397335,3071.5,3069.0,3.25829268]
["bitfinex","ETHUSD",1765555593678,0.58047529,3071.1,3069.0,3.25829268]
["bitfinex","ETHUSD",1765555593882,0.03017367,3071.3,3068.8,3.25856399]
["bitfinex","ETHUSD",1765555593883,0.58047529,3070.6,3068.8,3.25856399]
["bitfinex","ETHUSD",1765555594183,19.915719,3070.5,3069.0,3.25837014]
["bitfinex","ETHUSD",1765555594395,18.795719,3070.4,3069.7,3.25764623]
["bitfinex","ETHUSD",1765555594577,15.046596,3070.3,3068.8,0.584]
["bitfinex","ETHUSD",1765555594772,2.45714943,3070.4,3068.8,0.584]
["bitfinex","ETHUSD",1765555594773,0.4723,3070.2,3069.7,3.25764033]
["bitfinex","ETHUSD",1765555594994,0.4723,3070.2,3069.7,6.51528765]
["bitfinex","ETHUSD",1765555595303,0.4723,3070.8,3069.7,6.51528765]
["bitfinex","ETHUSD",1765555595482,0.4723,3070.8,3069.2,3.25812011]
["bitfinex","ETHUSD",1765555595682,0.4723,3070.8,3069.0,9.77517105]
["bitfinex","ETHUSD",1765555595683,0.4723,3070.8,3069.3,0.32581201]
["bitfinex","ETHUSD",1765555595885,0.4723,3070.8,3069.3,0.583]
["bitfinex","ETHUSD",1765555596093,8.14274467,3070.7,3069.0,13.0335614]
["bitfinex","ETHUSD",1765555596293,5.068101,3070.7,3069.1,0.583]
["bitfinex","ETHUSD",1765555596593,0.4723,3070.8,3069.1,0.583]
["bitfinex","ETHUSD",1765555596794,0.84516404,3070.8,3069.2,10.37201879]
["bitfinex","ETHUSD",1765555597107,0.4723,3070.8,3069.2,10.37201879]
["bitfinex","ETHUSD",1765555597306,0.4723,3070.8,3069.2,10.37701879]
["bitfinex","ETHUSD",1765555597504,0.4723,3070.8,3069.3,16.29035935]
["bitfinex","ETHUSD",1765555597806,0.4723,3071.2,3069.3,16.29535935]
["bitfinex","ETHUSD",1765555598209,0.4723,3071.2,3069.3,16.29035935]
["bitfinex","ETHUSD",1765555598407,0.4723,3071.2,3069.4,2.66673781]
["bitfinex","ETHUSD",1765555598612,7.33990267,3071.1,3069.4,2.66673781]
["bitfinex","ETHUSD",1765555598797,0.4723,3071.2,3069.5,0.583]
["bitfinex","ETHUSD",1765555599304,0.4723,3071.2,3069.6,0.03257753]
["bitfinex","ETHUSD",1765555599490,0.4723,3071.2,3069.6,16.28876725]
["bitfinex","ETHUSD",1765555599820,0.1895,3071.7,3069.7,0.005]
["bitfinex","ETHUSD",1765555600002,0.1895,3071.7,3069.6,9.77326035]
["bitfinex","ETHUSD",1765555600003,0.4723,3071.3,3069.6,9.77326035]
["bitfinex","ETHUSD",1765555600304,0.03017367,3071.2,3069.7,1.56032603]
["bitfinex","ETHUSD",1765555600481,0.4723,3071.3,3069.7,0.97732603]
["bitfinex","ETHUSD",1765555600682,6.569339,3071.1,3069.8,0.583]
["bitfinex","ETHUSD",1765555600898,0.4723,3071.2,3069.8,0.583]
["bitfinex","ETHUSD",1765555601482,0.4723,3071.2,3069.9,9.77230527]
["bitfinex","ETHUSD",1765555601682,0.4723,3071.2,3070.0,1.03553053]
["bitfinex","ETHUSD",1765555601888,3.91740264,3071.7,3070.0,1.03553053]
["bitfinex","ETHUSD",1765555602111,0.4723,3071.6,3070.0,1.03553053]
["bitfinex","ETHUSD",1765555602905,21.874939,3071.5,3070.1,0.583]
["bitfinex","ETHUSD",1765555603072,4.17157867,3071.4,3069.9,3.84043509]
["bitfinex","ETHUSD",1765555603278,0.58047529,3071.3,3069.9,3.25743509]
["bitfinex","ETHUSD",1765555603523,0.1895,3070.0,3069.6,3.25775345]
["bitfinex","ETHUSD",1765555603829,28.970545,3070.8,3069.6,9.77326035]
["bitfinex","ETHUSD",1765555604109,28.970545,3070.8,3069.2,3.25807513]
["bitfinex","ETHUSD",1765555604110,0.1895,3069.7,3069.2,3.25810075]
["bitfinex","ETHUSD",1765555604310,10.685664,3070.5,3068.6,3.25878139]
["bitfinex","ETHUSD",1765555604607,0.1895,3070.2,3068.7,3.25866867]
["bitfinex","ETHUSD",1765555604806,0.1895,3070.4,3069.6,6.51548703]
["bitfinex","ETHUSD",1765555605180,0.1895,3070.4,3069.6,3.25775345]
["bitfinex","ETHUSD",1765555605379,0.1895,3070.4,3069.5,3.25781446]
["bitfinex","ETHUSD",1765555605607,0.4723,3070.9,3069.5,3.25781446]
["bitfinex","ETHUSD",1765555605805,3.44503987,3071.7,3069.9,8.69456795]
["bitfinex","ETHUSD",1765555605978,0.6618,3071.7,3070.0,0.8694568]
["bitfinex","ETHUSD",1765555606177,3.25478453,3072.4,3070.5,8.69456795]
["bitfinex","ETHUSD",1765555606405,0.4723,3072.3,3070.5,8.69456795]
["bitfinex","ETHUSD",1765555606574,0.001,3072.5,3070.6,0.58047529]
["bitfinex","ETHUSD",1765555606782,0.001,3072.5,3071.7,8.69456795]
["bitfinex","ETHUSD",1765555606991,0.001,3072.5,3071.8,1.16247529]
["bitfinex","ETHUSD",1765555607178,0.001,3072.5,3072.4,0.98597929]
["bitfinex","ETHUSD",1765555607379,0.001,3073.7,3072.6,16.728307]
["bitfinex","ETHUSD",1765555607610,0.1895,3076.1,3073.6,8.69456795]
["bitfinex","ETHUSD",1765555607811,0.4723,3076.8,3074.7,8.69456795]
["bitfinex","ETHUSD",1765555608112,0.1895,3077.3,3075.4,8.69456795]
["bitfinex","ETHUSD",1765555608327,0.1895,3077.8,3076.2,8.69456795]
["bitfinex","ETHUSD",1765555608616,0.001,3078.7,3076.8,8.69456795]
["bitfinex","ETHUSD",1765555608827,0.001,3078.7,3077.4,8.69456795]
["bitfinex","ETHUSD",1765555608979,0.001,3078.7,3077.5,1.16247529]
["bitfinex","ETHUSD",1765555609314,0.001,3078.7,3078.6,8.69456795]
["bitfinex","ETHUSD",1765555609531,0.001,3078.7,3078.6,3.24822971]
["bitfinex","ETHUSD",1765555609833,0.001,3078.7,3078.6,3.828705]
["bitfinex","ETHUSD",1765555609991,0.001,3079.3,3078.7,0.98997929]
["bitfinex","ETHUSD",1765555610192,0.001,3079.3,3078.6,6.49645942]
["bitfinex","ETHUSD",1765555610492,0.001,3079.3,3078.7,8.69456795]
["bitfinex","ETHUSD",1765555610690,0.001,3079.3,3078.9,0.58047529]
["bitfinex","ETHUSD",1765555610880,0.001,3079.3,3079.0,0.405504]
["bitfinex","ETHUSD",1765555611077,0.001,3079.3,3078.6,6.49645095]
["bitfinex","ETHUSD",1765555611315,0.001,3079.3,3079.0,0.98597929]
["bitfinex","ETHUSD",1765555611615,0.001,3079.3,3079.2,3.24759677]
["bitfinex","ETHUSD",1765555611827,0.001,3080.6,3079.3,0.58047529]
["bitfinex","ETHUSD",1765555612029,0.001,3080.6,3079.2,9.74279031]
["bitfinex","ETHUSD",1765555612198,0.001,3080.6,3080.1,8.69456795]
["bitfinex","ETHUSD",1765555612397,0.001,3080.6,3079.2,9.74279031]
["bitfinex","ETHUSD",1765555612739,0.001,3080.6,3079.2,3.24759677]
["bitfinex","ETHUSD",1765555612900,0.4937,3080.6,3079.3,0.581]
["bitfinex","ETHUSD",1765555613231,0.001,3080.6,3079.5,0.405504]
["bitfinex","ETHUSD",1765555613389,0.001,3080.6,3079.6,0.405504]
["bitfinex","ETHUSD",1765555613587,0.001,3080.6,3079.9,0.405504]
["bitfinex","ETHUSD",1765555613814,0.001,3080.9,3080.0,0.004]
["bitfinex","ETHUSD",1765555614016,0.001,3080.9,3079.9,1.45552573]
["bitfinex","ETHUSD",1765555614017,0.001,3080.9,3079.7,9.74120853]
["bitfinex","ETHUSD",1765555614018,0.001,3080.9,3080.1,0.581]
["bitfinex","ETHUSD",1765555614218,0.001,3080.9,3080.0,0.581]
["bitfinex","ETHUSD",1765555614543,2.65067529,3080.7,3079.1,0.581]
["bitfinex","ETHUSD",1765555614753,6.49261573,3080.9,3079.1,0.581]
["bitfinex","ETHUSD",1765555614754,0.1963,3079.9,3079.1,0.581]
["bitfinex","ETHUSD",1765555615036,0.1963,3079.9,3078.6,3.24815252]
["bitfinex","ETHUSD",1765555615214,0.52287367,3079.8,3078.0,8.69456795]
["bitfinex","ETHUSD",1765555615387,0.52287367,3079.8,3078.1,0.581]
["bitfinex","ETHUSD",1765555615588,3.24706951,3079.7,3078.2,3.2486518]
["bitfinex","ETHUSD",1765555615903,0.37699432,3079.6,3078.2,6.4973036]
["bitfinex","ETHUSD",1765555616096,0.37699432,3079.6,3078.2,9.7459554]
["bitfinex","ETHUSD",1765555616466,0.4927,3079.5,3078.2,6.4973036]
["bitfinex","ETHUSD",1765555616887,0.03017367,3079.4,3078.2,6.4973036]
["bitfinex","ETHUSD",1765555617087,0.4927,3079.5,3078.2,6.4973036]
["bitfinex","ETHUSD",1765555617537,0.4927,3079.5,3078.2,3.2486518]
["bitfinex","ETHUSD",1765555618402,0.03017367,3079.4,3078.1,3.24875735]
["bitfinex","ETHUSD",1765555618730,0.37701541,3079.3,3078.1,3.24875735]
["bitfinex","ETHUSD",1765555619029,0.4927,3079.3,3078.1,6.4975147]
["bitfinex","ETHUSD",1765555619198,0.4927,3079.3,3077.4,3.24949189]
["bitfinex","ETHUSD",1765555619199,0.4927,3079.3,3078.0,6.49770967]
["bitfinex","ETHUSD",1765555619402,0.1963,3079.9,3078.0,6.49770967]
["bitfinex","ETHUSD",1765555619403,0.689,3079.9,3078.5,8.69456795]
["bitfinex","ETHUSD",1765555619611,0.689,3079.9,3078.6,0.58]
["bitfinex","ETHUSD",1765555620442,0.689,3080.7,3079.5,8.69456795]
["bitfinex","ETHUSD",1765555620826,0.689,3080.7,3078.7,0.004]
["bitfinex","ETHUSD",1765555620827,0.52287367,3080.6,3078.7,0.004]
["bitfinex","ETHUSD",1765555621034,0.4927,3080.6,3078.8,0.58047529]
["bitfinex","ETHUSD",1765555621230,0.4927,3080.6,3078.8,2.09162784]
["bitfinex","ETHUSD",1765555621447,0.001,3080.9,3079.4,0.58047529]
["bitfinex","ETHUSD",1765555621714,0.4812,3080.8,3079.6,6.4943499]
["bitfinex","ETHUSD",1765555622148,0.58047529,3080.4,3079.5,6.49449819]
["bitfinex","ETHUSD",1765555622456,0.4812,3080.8,3079.5,13.63850881]
["bitfinex","ETHUSD",1765555622756,0.4812,3080.7,3079.5,3.24721779]
["bitfinex","ETHUSD",1765555622956,0.405504,3080.6,3078.0,3.24883973]
["bitfinex","ETHUSD",1765555623253,28.970545,3080.1,3077.7,0.03249179]
["bitfinex","ETHUSD",1765555623421,0.98597929,3079.8,3077.4,0.58]
["bitfinex","ETHUSD",1765555623623,0.405504,3079.5,3077.5,9.74817219]
["bitfinex","ETHUSD",1765555623825,2.177248,3079.4,3077.5,9.74817219]
["bitfinex","ETHUSD",1765555624029,0.4812,3079.4,3077.6,9.30753609]
["bitfinex","ETHUSD",1765555624365,0.4812,3080.1,3078.3,8.69456795]
["bitfinex","ETHUSD",1765555624571,0.4812,3080.1,3078.4,0.58]
["bitfinex","ETHUSD",1765555625031,0.03017367,3080.0,3078.4,0.58]
["bitfinex","ETHUSD",1765555625236,0.4812,3080.0,3078.4,0.58]
["bitfinex","ETHUSD",1765555625729,0.4812,3080.0,3078.6,0.58047529]
["bitfinex","ETHUSD",1765555626417,0.2004,3080.9,3078.9,0.405504]
["bitfinex","ETHUSD",1765555626651,0.2004,3080.9,3079.9,8.69456795]
["bitfinex","ETHUSD",1765555626652,0.001,3080.9,3079.9,8.69456795]
["bitfinex","ETHUSD",1765555626839,0.001,3080.9,3080.6,8.69456795]
["bitfinex","ETHUSD",1765555627239,0.001,3080.9,3080.7,0.58447529]
["bitfinex","ETHUSD",1765555627452,0.001,3080.9,3080.1,0.405504]
["bitfinex","ETHUSD",1765555627747,0.001,3080.9,3080.3,0.58047529]
["bitfinex","ETHUSD",1765555628456,0.001,3080.9,3080.8,0.58047529]
["bitfinex","ETHUSD",1765555628629,0.001,3080.9,3080.2,13.95457691]
["bitfinex","ETHUSD",1765555628832,0.001,3080.9,3080.2,9.73962729]
["bitfinex","ETHUSD",1765555629034,0.001,3080.9,3080.2,6.49308486]
["bitfinex","ETHUSD",1765555629230,0.001,3080.9,3080.2,3.24654243]
["bitfinex","ETHUSD",1765555629437,0.03897749,3080.3,3079.4,3.82634507]
["bitfinex","ETHUSD",1765555629758,0.03897749,3080.3,3079.8,6.49392816]
["bitfinex","ETHUSD",1765555630134,0.03897749,3080.5,3079.8,6.49392816]
["bitfinex","ETHUSD",1765555630339,0.52017749,3080.5,3079.8,3.24696408]
["bitfinex","ETHUSD",1765555630524,0.03897749,3080.5,3079.7,3.24706951]
["bitfinex","ETHUSD",1765555630727,0.001,3080.9,3080.4,8.69456795]
["bitfinex","ETHUSD",1765555631030,0.03897749,3080.5,3079.7,9.74120853]
["bitfinex","ETHUSD",1765555631253,28.970545,3080.4,3078.7,3.24804499]
["bitfinex","ETHUSD",1765555631485,29.376049,3080.2,3077.5,0.004]
["bitfinex","ETHUSD",1765555631618,16.551229,3079.7,3077.5,0.004]
["bitfinex","ETHUSD",1765555631819,0.98597929,3079.8,3077.3,12.99840768]
["bitfinex","ETHUSD",1765555632024,0.58047529,3079.6,3077.5,8.69456795]
["bitfinex","ETHUSD",1765555632360,0.4812,3080.3,3078.7,8.69456795]
["bitfinex","ETHUSD",1765555632559,0.4812,3080.3,3077.7,7.272858]
["bitfinex","ETHUSD",1765555632560,0.4812,3080.0,3077.7,8.69456795]
["bitfinex","ETHUSD",1765555632760,0.4812,3080.0,3077.9,0.409504]
["bitfinex","ETHUSD",1765555632959,0.4812,3080.0,3077.9,0.004]
["bitfinex","ETHUSD",1765555633160,0.4812,3080.0,3077.5,0.583]
["bitfinex","ETHUSD",1765555633347,3.642721,3079.9,3077.8,0.58047529]
["bitfinex","ETHUSD",1765555633547,3.146,3079.8,3078.0,0.58047529]
["bitfinex","ETHUSD",1765555633847,1.0602,3079.9,3077.9,16.24484225]
["bitfinex","ETHUSD",1765555634048,0.00999999,3082.8,3077.9,16.24484225]
["bitfinex","ETHUSD",1765555634049,0.4812,3080.3,3078.1,8.69456795]
["bitfinex","ETHUSD",1765555634252,0.4812,3080.6,3078.8,0.58047529]
["bitfinex","ETHUSD",1765555634764,0.03897749,3080.7,3079.4,0.98597929]
["bitfinex","ETHUSD",1765555634970,0.001,3080.9,3079.6,0.62267829]
["bitfinex","ETHUSD",1765555635270,0.001,3080.9,3079.7,0.58047529]
["bitfinex","ETHUSD",1765555635635,0.001,3080.9,3079.8,12.98785632]
["bitfinex","ETHUSD",1765555635835,0.001,3080.9,3079.9,0.58047529]
["bitfinex","ETHUSD",1765555636846,0.001,3080.9,3079.9,0.58447529]
["bitfinex","ETHUSD",1765555637065,0.001,3080.9,3080.0,1.68592957]
["bitfinex","ETHUSD",1765555637366,0.001,3080.9,3080.4,0.58047529]
["bitfinex","ETHUSD",1765555637667,0.001,3080.9,3080.1,12.98659132]
["bitfinex","ETHUSD",1765555637887,0.001,3080.9,3080.2,0.58047529]
["bitfinex","ETHUSD",1765555638177,0.001,3080.9,3080.3,0.405504]
["bitfinex","ETHUSD",1765555638482,0.2004,3080.9,3080.1,9.73994349]
["bitfinex","ETHUSD",1765555638641,0.2004,3080.9,3080.1,12.98659132]
["bitfinex","ETHUSD",1765555639243,0.2004,3080.9,3080.2,0.58047529]
["bitfinex","ETHUSD",1765555639461,0.001,3080.9,3080.2,0.58047529]
["bitfinex","ETHUSD",1765555639658,0.001,3080.9,3080.3,9.73931109]
["bitfinex","ETHUSD",1765555639844,0.001,3080.9,3080.4,0.58047529]
["bitfinex","ETHUSD",1765555640051,0.001,3080.9,3080.4,9.27504324]
["bitfinex","ETHUSD",1765555640747,0.4595,3080.9,3080.3,9.73931109]
["bitfinex","ETHUSD",1765555640974,0.001,3080.9,3080.4,0.58047529]
["bitfinex","ETHUSD",1765555641151,0.001,3080.9,3080.5,0.004]
["bitfinex","ETHUSD",1765555641474,0.001,3080.9,3080.4,0.58047529]
["bitfinex","ETHUSD",1765555641691,0.001,3080.9,3080.6,0.58047529]
["bitfinex","ETHUSD",1765555642453,0.001,3080.9,3080.5,6.49245252]
["bitfinex","ETHUSD",1765555643265,0.001,3080.9,3080.6,0.58047529]
["bitfinex","ETHUSD",1765555643670,0.001,3080.9,3080.8,0.58047529]
["bitfinex","ETHUSD",1765555644464,0.001,3080.9,3080.7,3.24601551]
["bitfinex","ETHUSD",1765555645667,0.6713,3080.9,3080.1,12.98659132]
["bitfinex","ETHUSD",1765555645866,0.001,3080.9,3080.1,12.98659132]
["bitfinex","ETHUSD",1765555646066,0.001,3080.9,3080.1,9.73994349]
["bitfinex","ETHUSD",1765555646296,0.1967,3080.9,3080.1,9.73994349]
["bitfinex","ETHUSD",1765555646597,0.001,3080.9,3080.6,8.62497666]
["bitfinex","ETHUSD",1765555646895,0.1967,3080.9,3080.2,0.58047529]
["bitfinex","ETHUSD",1765555647096,0.001,3080.9,3080.2,0.58047529]
["bitfinex","ETHUSD",1765555647769,0.001,3080.9,3080.3,9.73931109]
["bitfinex","ETHUSD",1765555647971,0.4746,3080.8,3080.3,6.49287406]
["bitfinex","ETHUSD",1765555648296,0.4746,3080.8,3080.3,3.24643703]
["bitfinex","ETHUSD",1765555648599,0.405504,3080.7,3079.4,8.62497666]
["bitfinex","ETHUSD",1765555648813,0.4746,3080.8,3080.2,3.24651035]
["bitfinex","ETHUSD",1765555648970,0.880104,3080.7,3079.3,3.24745216]
["bitfinex","ETHUSD",1765555649292,0.880104,3080.7,3079.9,3.24676673]
["bitfinex","ETHUSD",1765555649293,0.405504,3080.6,3079.9,3.24676673]
["bitfinex","ETHUSD",1765555649462,0.578,3080.5,3080.0,3.24671713]
["bitfinex","ETHUSD",1765555649668,0.4746,3080.4,3080.0,3.24671713]
["bitfinex","ETHUSD",1765555649892,0.4746,3080.4,3079.1,3.24764057]
["bitfinex","ETHUSD",1765555650102,0.58047529,3080.3,3079.0,9.74342316]
["bitfinex","ETHUSD",1765555650319,0.43014324,3080.2,3079.0,9.74342316]
["bitfinex","ETHUSD",1765555650470,0.90474324,3080.2,3079.0,9.74342316]
["bitfinex","ETHUSD",1765555650898,0.4746,3080.1,3079.0,9.74342316]
["bitfinex","ETHUSD",1765555651112,0.05193709,3081.6,3079.8,7.19389499]
["bitfinex","ETHUSD",1765555651268,0.001,3080.9,3079.9,0.03246858]
["bitfinex","ETHUSD",1765555651473,0.001,3080.9,3079.9,0.58047529]
["bitfinex","ETHUSD",1765555651668,0.1967,3080.9,3079.9,0.58047529]
["bitfinex","ETHUSD",1765555651872,0.4746,3080.8,3080.0,6.49350648]
["bitfinex","ETHUSD",1765555652104,0.4746,3080.8,3080.0,12.98701296]
["bitfinex","ETHUSD",1765555652315,0.1967,3080.9,3080.0,14.28571426]
["bitfinex","ETHUSD",1765555652604,0.1967,3080.9,3080.0,12.98701296]
["bitfinex","ETHUSD",1765555652803,0.001,3080.9,3080.0,12.98701296]
["bitfinex","ETHUSD",1765555652990,0.1967,3080.9,3080.0,9.74025972]
["bitfinex","ETHUSD",1765555653520,0.1967,3080.9,3080.0,12.98701296]
["bitfinex","ETHUSD",1765555653877,0.1967,3080.9,3080.0,3.24675324]
["bitfinex","ETHUSD",1765555654070,0.4746,3080.8,3079.9,9.74057598]
["bitfinex","ETHUSD",1765555654393,0.1967,3080.9,3080.0,0.58047529]
["bitfinex","ETHUSD",1765555655470,0.001,3080.9,3080.4,0.58047529]
["bitfinex","ETHUSD",1765555656015,0.001,3080.9,3080.5,6.49245252]
["bitfinex","ETHUSD",1765555656393,0.4746,3080.8,3080.5,6.49245252]
["bitfinex","ETHUSD",1765555656701,0.001,3080.9,3080.5,6.49245252]
["bitfinex","ETHUSD",1765555657710,0.001,3080.9,3080.6,0.58047529]
["bitfinex","ETHUSD",1765555657928,0.001,3080.9,3080.8,11.02028043]
["bitfinex","ETHUSD",1765555658319,0.001,3080.9,3080.8,11.02428043]
["bitfinex","ETHUSD",1765555658490,0.001,3080.9,3080.8,3.82638544]
["bitfinex","ETHUSD",1765555658696,0.001,3080.9,3080.8,3.24591015]
["bitfinex","ETHUSD",1765555659300,0.4756,3080.9,3080.7,3.24597179]
["bitfinex","ETHUSD",1765555659500,0.4756,3080.9,3080.8,3.24591015]
["bitfinex","ETHUSD",1765555659731,0.4756,3080.9,3080.7,3.24598468]
["bitfinex","ETHUSD",1765555659906,0.4756,3080.9,3079.9,9.74057598]
["bitfinex","ETHUSD",1765555660098,0.4756,3080.9,3080.0,0.58047529]
["bitfinex","ETHUSD",1765555660627,0.405504,3080.8,3079.9,6.49371732]
["bitfinex","ETHUSD",1765555660826,4.843518,3080.7,3078.8,3.2480041]
["bitfinex","ETHUSD",1765555661014,0.98597929,3080.1,3078.6,3.24819139]
["bitfinex","ETHUSD",1765555661214,0.1957,3078.8,3077.5,10.44326028]
["bitfinex","ETHUSD",1765555661418,0.4746,3079.2,3077.8,9.74722203]
["bitfinex","ETHUSD",1765555661917,0.4746,3079.2,3077.6,9.74785545]
["bitfinex","ETHUSD",1765555662116,0.4746,3079.2,3077.7,0.58247529]
["bitfinex","ETHUSD",1765555663427,0.4746,3079.2,3077.7,0.002]
["bitfinex","ETHUSD",1765555663602,0.4746,3079.2,3078.0,0.58047529]
["bitfinex","ETHUSD",1765555663930,0.4746,3079.8,3078.5,9.74500566]
["bitfinex","ETHUSD",1765555664230,9.851401,3079.6,3078.5,3.24833522]
["bitfinex","ETHUSD",1765555664431,0.4746,3079.8,3078.5,12.99334088]
["bitfinex","ETHUSD",1765555664616,1.0516,3079.8,3078.6,0.58047529]
["bitfinex","ETHUSD",1765555664928,0.1957,3080.0,3079.0,0.58047529]
["bitfinex","ETHUSD",1765555665427,0.6703,3080.0,3078.7,1.35738162]
["bitfinex","ETHUSD",1765555665841,0.4746,3079.9,3078.7,1.35738162]
["bitfinex","ETHUSD",1765555665997,0.4746,3079.9,3078.9,0.58047529]
["bitfinex","ETHUSD",1765555667122,0.576,3079.8,3078.8,12.9920748]
["bitfinex","ETHUSD",1765555667298,0.1957,3080.0,3079.0,0.58047529]
["bitfinex","ETHUSD",1765555667498,0.1957,3080.0,3078.9,8.49310247]
["bitfinex","ETHUSD",1765555667499,0.4756,3080.9,3079.9,7.19389499]
["bitfinex","ETHUSD",1765555667910,0.4756,3080.9,3080.1,9.73994349]
["bitfinex","ETHUSD",1765555669241,0.4756,3080.9,3079.7,3.24698859]
["bitfinex","ETHUSD",1765555669242,14.292593,3080.8,3078.9,8.49310247]
["bitfinex","ETHUSD",1765555669411,0.405504,3080.4,3079.0,3.24774953]
["bitfinex","ETHUSD",1765555669607,0.405504,3080.4,3078.6,3.24822086]
["bitfinex","ETHUSD",1765555669802,0.4746,3080.3,3079.8,3.24688848]
["bitfinex","ETHUSD",1765555670019,0.4746,3080.3,3079.0,3.24776126]
["bitfinex","ETHUSD",1765555670201,1.05507529,3080.3,3079.0,9.7433767]
["bitfinex","ETHUSD",1765555670421,0.4746,3080.3,3079.0,9.7433767]
["bitfinex","ETHUSD",1765555670623,0.4727,3080.2,3079.0,9.7433767]
["bitfinex","ETHUSD",1765555670810,0.88515674,3080.2,3079.0,9.7433767]
["bitfinex","ETHUSD",1765555671001,0.88515674,3080.2,3079.1,0.58047529]
["bitfinex","ETHUSD",1765555671202,0.4727,3080.4,3079.4,7.19389499]
["bitfinex","ETHUSD",1765555671401,0.4727,3080.4,3079.1,0.58047529]
["bitfinex","ETHUSD",1765555671402,0.001,3080.9,3079.9,7.19389499]
["bitfinex","ETHUSD",1765555671637,0.001,3080.9,3079.2,0.004]
["bitfinex","ETHUSD",1765555671638,0.001,3080.9,3080.4,7.19389499]
["bitfinex","ETHUSD",1765555671825,0.001,3080.9,3080.5,0.58047529]
["bitfinex","ETHUSD",1765555672026,0.001,3080.9,3080.6,6.49224176]
["bitfinex","ETHUSD",1765555672431,0.001,3080.9,3080.7,0.58047529]
["bitfinex","ETHUSD",1765555672607,0.001,3080.9,3080.7,0.58447529]
["bitfinex","ETHUSD",1765555672807,0.001,3080.9,3080.7,0.58047529]
["bitfinex","ETHUSD",1765555674115,0.001,3080.9,3080.8,3.82638544]
["bitfinex","ETHUSD",1765555674825,0.6708,3080.9,3080.8,3.24591015]
["bitfinex","ETHUSD",1765555675229,0.6708,3080.9,3079.8,7.19389499]
["bitfinex","ETHUSD",1765555675428,0.4727,3080.8,3080.5,3.24612704]
["bitfinex","ETHUSD",1765555675621,0.4727,3080.8,3080.1,3.24660677]
["bitfinex","ETHUSD",1765555675822,0.4727,3080.8,3079.8,7.77437028]
["bitfinex","ETHUSD",1765555675823,0.4727,3080.8,3080.6,3.24609949]
["bitfinex","ETHUSD",1765555676022,0.001,3080.9,3080.0,3.24667339]
["bitfinex","ETHUSD",1765555676362,0.001,3080.9,3079.9,9.74057598]
["bitfinex","ETHUSD",1765555676620,0.001,3080.9,3080.4,7.19389499]
["bitfinex","ETHUSD",1765555676950,0.001,3080.9,3080.0,0.58047529]
["bitfinex","ETHUSD",1765555677131,0.001,3080.9,3080.2,0.58047529]
["bitfinex","ETHUSD",1765555677466,0.001,3080.9,3079.9,17.2083509]
["bitfinex","ETHUSD",1765555677467,0.405504,3080.7,3079.9,3.24685866]
["bitfinex","ETHUSD",1765555677956,1.0487,3080.6,3079.9,3.24685866]
["bitfinex","ETHUSD",1765555678161,0.405504,3080.5,3079.1,7.19389499]
["bitfinex","ETHUSD",1765555678362,1.0487,3080.6,3079.2,0.58047529]
["bitfinex","ETHUSD",1765555679230,3.24681626,3080.9,3079.8,7.19389499]
["bitfinex","ETHUSD",1765555679231,0.001,3080.9,3079.8,7.19389499]
["bitfinex","ETHUSD",1765555679431,0.001,3080.9,3079.8,7.77437028]
["bitfinex","ETHUSD",1765555680169,0.001,3080.9,3080.0,0.58047529]
["bitfinex","ETHUSD",1765555680354,0.001,3080.9,3079.7,3.24703129]
["bitfinex","ETHUSD",1765555680355,0.405504,3080.7,3079.7,3.24703129]
["bitfinex","ETHUSD",1765555680540,0.4727,3080.8,3079.8,6.52636361]
["bitfinex","ETHUSD",1765555680729,0.001,3080.9,3080.2,0.58047529]
["bitfinex","ETHUSD",1765555680936,0.001,3080.9,3080.7,0.58047529]
["bitfinex","ETHUSD",1765555681330,0.001,3081.2,3080.8,0.409504]
["bitfinex","ETHUSD",1765555681534,0.1957,3083.7,3081.4,0.98597929]
["bitfinex","ETHUSD",1765555681756,4.28864464,3086.0,3082.9,0.58047529]
["bitfinex","ETHUSD",1765555681757,0.1971,3084.6,3082.9,0.58047529]
["bitfinex","ETHUSD",1765555681966,0.1971,3084.6,3082.2,0.405504]
["bitfinex","ETHUSD",1765555681967,0.6698,3084.6,3083.4,0.58047529]
["bitfinex","ETHUSD",1765555682271,0.6698,3085.2,3084.0,0.58047529]
["bitfinex","ETHUSD",1765555682432,3.24057404,3085.9,3084.0,0.58047529]
["bitfinex","ETHUSD",1765555682433,0.4727,3085.9,3084.9,7.17064309]
["bitfinex","ETHUSD",1765555682631,0.1971,3086.0,3085.0,0.58047529]
["bitfinex","ETHUSD",1765555683166,0.1971,3086.0,3084.1,0.001]
["bitfinex","ETHUSD",1765555683459,0.1971,3086.0,3083.5,6.48613588]
["bitfinex","ETHUSD",1765555683460,2.488949,3085.8,3083.5,6.48613588]
["bitfinex","ETHUSD",1765555683660,0.05193709,3085.6,3083.6,0.58047529]
["bitfinex","ETHUSD",1765555683831,3.387528,3085.5,3083.6,0.58047529]
["bitfinex","ETHUSD",1765555684031,9.72415803,3085.1,3082.8,3.24380433]
["bitfinex","ETHUSD",1765555684236,2.395795,3084.8,3083.0,7.17064309]
["bitfinex","ETHUSD",1765555684542,0.98597929,3084.5,3082.8,3.24380433]
["bitfinex","ETHUSD",1765555684743,0.405504,3084.6,3082.8,6.48760866]
["bitfinex","ETHUSD",1765555684962,0.405504,3084.4,3082.8,3.24380433]
["bitfinex","ETHUSD",1765555685161,0.4727,3084.5,3082.9,7.17064309]
["bitfinex","ETHUSD",1765555685366,0.878204,3084.4,3082.8,1.04144474]
["bitfinex","ETHUSD",1765555685677,0.878204,3084.4,3083.2,7.17064309]
["bitfinex","ETHUSD",1765555685846,0.4727,3084.8,3083.3,0.58047529]
["bitfinex","ETHUSD",1765555686048,0.575,3085.2,3083.9,9.72794187]
["bitfinex","ETHUSD",1765555686273,0.575,3085.2,3083.9,6.48529458]
["bitfinex","ETHUSD",1765555686448,0.4727,3085.1,3083.9,6.48529458]
["bitfinex","ETHUSD",1765555686774,0.4727,3085.1,3082.3,7.17064309]
["bitfinex","ETHUSD",1765555686775,0.1971,3084.0,3082.3,7.17064309]
["bitfinex","ETHUSD",1765555687072,0.1971,3084.0,3082.9,0.58047529]
["bitfinex","ETHUSD",1765555687275,0.4727,3083.9,3083.4,3.2430829]
["bitfinex","ETHUSD",1765555687440,0.63047529,3085.8,3083.4,3.2430829]
["bitfinex","ETHUSD",1765555687441,0.1971,3084.6,3083.4,0.64864278]
["bitfinex","ETHUSD",1765555687643,0.1971,3084.6,3083.8,9.72825732]
["bitfinex","ETHUSD",1765555687915,0.1971,3085.0,3083.9,0.58047529]
["bitfinex","ETHUSD",1765555688177,0.4727,3085.4,3084.1,0.58047529]
["bitfinex","ETHUSD",1765555688379,0.4727,3085.4,3084.4,0.58047529]
["bitfinex","ETHUSD",1765555688679,0.4727,3085.9,3084.4,0.58047529]
["bitfinex","ETHUSD",1765555689441,3.71327374,3085.9,3084.4,0.58047529]
["bitfinex","ETHUSD",1765555689642,0.4727,3085.9,3084.4,0.58047529]
["bitfinex","ETHUSD",1765555689840,0.1971,3086.0,3084.9,0.58047529]
["bitfinex","ETHUSD",1765555690055,0.6698,3086.0,3084.4,0.58047529]
["bitfinex","ETHUSD",1765555690254,0.001,3086.3,3085.5,7.17064309]
["bitfinex","ETHUSD",1765555690455,0.001,3086.3,3085.6,0.58047529]
["bitfinex","ETHUSD",1765555690980,0.001,3086.3,3086.0,7.17064309]
["bitfinex","ETHUSD",1765555691199,0.001,3086.3,3085.6,0.58047529]
["bitfinex","ETHUSD",1765555691503,0.001,3086.3,3085.2,0.574]
["bitfinex","ETHUSD",1765555691504,0.001,3086.3,3085.4,0.58047529]
["bitfinex","ETHUSD",1765555692046,0.001,3086.3,3084.9,0.58047529]
["bitfinex","ETHUSD",1765555692368,0.001,3086.3,3085.0,6.48298216]
["bitfinex","ETHUSD",1765555692369,0.4727,3086.2,3085.0,6.48298216]
["bitfinex","ETHUSD",1765555692749,0.4727,3086.2,3085.1,0.58047529]
["bitfinex","ETHUSD",1765555692970,0.4727,3086.2,3085.0,13.65362525]
["bitfinex","ETHUSD",1765555693384,0.001,3086.3,3085.5,7.17064309]
["bitfinex","ETHUSD",1765555693581,0.4737,3086.3,3085.1,0.58047529]
["bitfinex","ETHUSD",1765555693788,0.4737,3086.3,3085.0,6.48298216]
["bitfinex","ETHUSD",1765555693956,0.4737,3086.3,3085.1,0.58047529]
["bitfinex","ETHUSD",1765555694265,0.4737,3086.3,3085.2,3.24128095]
["bitfinex","ETHUSD",1765555694474,0.001,3086.3,3085.3,0.58047529]
["bitfinex","ETHUSD",1765555694871,0.001,3086.3,3085.5,7.17064309]
["bitfinex","ETHUSD",1765555695072,0.001,3086.3,3085.3,0.58047529]
["bitfinex","ETHUSD",1765555695275,0.4727,3086.2,3084.6,0.574]
["bitfinex","ETHUSD",1765555695585,0.4727,3086.2,3085.1,9.7241268]
["bitfinex","ETHUSD",1765555695586,0.69539645,3086.1,3085.1,9.7241268]
["bitfinex","ETHUSD",1765555695747,0.4727,3086.2,3085.1,6.48274079]
["bitfinex","ETHUSD",1765555695949,0.4727,3086.2,3085.1,9.7241268]
["bitfinex","ETHUSD",1765555696150,0.001,3086.3,3085.3,6.48235178]
["bitfinex","ETHUSD",1765555696747,0.4727,3086.2,3085.3,3.24117589]
["bitfinex","ETHUSD",1765555696949,0.4727,3086.2,3085.3,6.48235178]
["bitfinex","ETHUSD",1765555697980,0.4727,3086.2,3085.3,3.24117589]
["bitfinex","ETHUSD",1765555698160,0.4727,3086.2,3084.7,7.17064309]
["bitfinex","ETHUSD",1765555698161,0.405504,3086.1,3084.8,6.48340248]
["bitfinex","ETHUSD",1765555698355,0.405504,3085.9,3084.8,3.24170124]
["bitfinex","ETHUSD",1765555698554,0.573,3085.8,3084.8,6.48340248]
["bitfinex","ETHUSD",1765555699061,0.4727,3085.7,3084.7,3.24178844]
["bitfinex","ETHUSD",1765555699275,0.1971,3084.3,3083.7,0.650712]
["bitfinex","ETHUSD",1765555699481,0.1971,3084.3,3083.7,3.8935493]
["bitfinex","ETHUSD",1765555699783,0.4727,3084.2,3083.6,3.24289193]
["bitfinex","ETHUSD",1765555699953,0.4727,3084.2,3083.7,3.24281458]
["bitfinex","ETHUSD",1765555700153,0.4727,3084.2,3083.1,3.24347973]
["bitfinex","ETHUSD",1765555700154,0.4727,3084.2,3083.2,0.58047529]
["bitfinex","ETHUSD",1765555700354,0.4727,3084.2,3083.0,6.4871878]
["bitfinex","ETHUSD",1765555700355,3.71504069,3084.2,3083.0,6.4871878]
["bitfinex","ETHUSD",1765555700664,0.405504,3084.0,3083.0,3.2435939]
["bitfinex","ETHUSD",1765555701058,0.4842,3083.9,3083.0,3.2435939]
["bitfinex","ETHUSD",1765555701365,0.4842,3083.9,3081.8,0.001]
["bitfinex","ETHUSD",1765555701366,0.405504,3083.8,3081.8,0.001]
["bitfinex","ETHUSD",1765555701555,0.405504,3083.8,3082.1,3.24453633]
["bitfinex","ETHUSD",1765555701884,0.405504,3083.8,3081.5,7.17064309]
["bitfinex","ETHUSD",1765555701885,0.405504,3083.5,3082.0,7.17064309]
["bitfinex","ETHUSD",1765555702057,0.98597929,3083.4,3082.3,3.24429908]
["bitfinex","ETHUSD",1765555702256,4.13290757,3083.4,3082.1,10.31409844]
["bitfinex","ETHUSD",1765555702569,1.0572,3083.3,3082.1,7.06955739]
["bitfinex","ETHUSD",1765555702771,0.405504,3083.2,3082.1,6.4890821]
["bitfinex","ETHUSD",1765555702980,0.889704,3083.2,3082.1,6.4890821]
["bitfinex","ETHUSD",1765555703179,0.4842,3083.2,3082.1,9.73362315]
["bitfinex","ETHUSD",1765555703382,0.4842,3083.1,3082.1,9.73362315]
["bitfinex","ETHUSD",1765555703579,0.4842,3083.1,3082.1,6.4890821]
["bitfinex","ETHUSD",1765555703889,0.4842,3083.1,3082.1,3.24454105]
["bitfinex","ETHUSD",1765555704098,0.4842,3083.1,3082.1,6.4890821]
["bitfinex","ETHUSD",1765555704392,0.4842,3083.1,3081.8,0.58047529]
["bitfinex","ETHUSD",1765555705078,0.1926,3083.0,3081.8,0.58047529]
["bitfinex","ETHUSD",1765555705279,0.1926,3083.0,3081.7,9.73488657]
["bitfinex","ETHUSD",1765555705483,0.1926,3083.0,3081.7,10.70837523]
["bitfinex","ETHUSD",1765555705484,0.889704,3082.9,3081.7,10.70837523]
["bitfinex","ETHUSD",1765555705673,0.889704,3082.9,3081.7,6.48992438]
["bitfinex","ETHUSD",1765555705862,0.4842,3082.8,3081.7,6.48992438]
["bitfinex","ETHUSD",1765555706060,0.4842,3082.8,3081.7,9.73488657]
["bitfinex","ETHUSD",1765555706284,0.4842,3082.8,3081.7,0.58047529]
["bitfinex","ETHUSD",1765555706717,3.72801442,3082.8,3081.7,0.58047529]
["bitfinex","ETHUSD",1765555706890,0.47065184,3082.7,3081.6,6.49013498]
["bitfinex","ETHUSD",1765555707079,0.95485184,3082.7,3081.6,6.49013498]
["bitfinex","ETHUSD",1765555707290,0.405504,3082.6,3081.6,3.24506749]
["bitfinex","ETHUSD",1765555707600,0.1926,3081.7,3081.5,3.24513294]
["bitfinex","ETHUSD",1765555707964,1.0572,3082.5,3081.5,6.49030574]
["bitfinex","ETHUSD",1765555708164,0.4842,3082.5,3081.5,16.90612163]
["bitfinex","ETHUSD",1765555708390,0.4842,3083.4,3082.1,0.58047529]
["bitfinex","ETHUSD",1765555708564,0.6768,3083.4,3082.1,0.58047529]
["bitfinex","ETHUSD",1765555708767,0.6768,3083.4,3082.2,0.77511184]
["bitfinex","ETHUSD",1765555709221,0.4842,3083.3,3082.2,0.77511184]
["bitfinex","ETHUSD",1765555709365,1.06467529,3083.3,3081.8,0.58047529]
["bitfinex","ETHUSD",1765555709565,0.405504,3083.0,3081.7,6.48992438]
["bitfinex","ETHUSD",1765555709773,0.405504,3083.0,3081.7,3.24496219]
["bitfinex","ETHUSD",1765555709996,0.4842,3082.9,3081.7,3.24496219]
["bitfinex","ETHUSD",1765555710203,0.405504,3082.8,3081.7,6.48992438]
["bitfinex","ETHUSD",1765555710495,0.405504,3082.8,3081.3,13.56200905]
["bitfinex","ETHUSD",1765555710688,0.405504,3082.8,3081.4,2.21833097]
["bitfinex","ETHUSD",1765555710689,0.4842,3082.7,3081.4,2.21833097]
["bitfinex","ETHUSD",1765555711294,0.572,3083.2,3081.9,0.58047529]
["bitfinex","ETHUSD",1765555711645,0.4842,3083.3,3081.9,0.58047529]
["bitfinex","ETHUSD",1765555711803,0.4842,3084.0,3082.2,0.05193709]
["bitfinex","ETHUSD",1765555712004,3.43939459,3084.3,3083.1,0.58047529]
["bitfinex","ETHUSD",1765555712005,0.6813,3084.3,3083.1,0.58047529]
["bitfinex","ETHUSD",1765555712207,0.572,3084.6,3083.6,8.62130063]
["bitfinex","ETHUSD",1765555712420,0.1926,3084.8,3083.7,16.79476329]
["bitfinex","ETHUSD",1765555712627,0.6768,3084.8,3083.7,9.7285728]
["bitfinex","ETHUSD",1765555713098,0.4842,3085.4,3083.8,9.20177592]
["bitfinex","ETHUSD",1765555713311,0.4842,3085.4,3083.9,0.572]
["bitfinex","ETHUSD",1765555713487,0.4842,3086.1,3084.5,0.58047529]
["bitfinex","ETHUSD",1765555713840,0.4842,3086.1,3085.0,8.62130063]
["bitfinex","ETHUSD",1765555714137,0.4842,3086.1,3085.1,0.58047529]
["bitfinex","ETHUSD",1765555714300,0.4842,3086.1,3085.2,6.4825619]
["bitfinex","ETHUSD",1765555714504,6.96488753,3086.1,3084.4,0.58047529]
["bitfinex","ETHUSD",1765555714703,1.29622404,3086.0,3084.9,3.24157215]
["bitfinex","ETHUSD",1765555715026,0.58047529,3085.8,3084.5,3.24201261]
["bitfinex","ETHUSD",1765555715244,0.98597929,3085.5,3083.2,9.54147822]
["bitfinex","ETHUSD",1765555715531,0.405504,3085.3,3084.0,3.24244321]
["bitfinex","ETHUSD",1765555715694,0.4842,3085.2,3084.0,3.24244321]
["bitfinex","ETHUSD",1765555716009,0.4842,3085.2,3084.7,3.2417939]
["bitfinex","ETHUSD",1765555716213,0.4842,3085.2,3083.8,3.24270497]
["bitfinex","ETHUSD",1765555716416,0.4842,3085.2,3083.3,6.48655091]
["bitfinex","ETHUSD",1765555716417,0.405504,3085.1,3083.3,6.48655091]
["bitfinex","ETHUSD",1765555716627,19.80071,3085.0,3083.4,0.74067285]
["bitfinex","ETHUSD",1765555716799,0.4842,3085.0,3083.3,12.97310751]
["bitfinex","ETHUSD",1765555716989,1.0562,3084.9,3083.4,0.58047529]
["bitfinex","ETHUSD",1765555717218,0.4842,3084.9,3083.4,0.58047529]
["bitfinex","ETHUSD",1765555717419,0.1926,3084.8,3083.4,9.20177592]
["bitfinex","ETHUSD",1765555717589,0.1926,3084.8,3083.6,0.405504]
["bitfinex","ETHUSD",1765555717789,0.1926,3084.8,3083.6,0.98597929]
["bitfinex","ETHUSD",1765555718027,0.1926,3084.8,3083.6,0.58047529]
["bitfinex","ETHUSD",1765555718446,0.4842,3084.7,3083.7,9.7285728]
["bitfinex","ETHUSD",1765555718659,0.1926,3084.8,3083.8,1.55333257]
["bitfinex","ETHUSD",1765555718809,0.6768,3084.8,3083.8,0.58047529]
["bitfinex","ETHUSD",1765555718992,0.58047529,3085.6,3083.8,0.58047529]
["bitfinex","ETHUSD",1765555719351,0.051,3086.3,3084.9,0.58047529]
["bitfinex","ETHUSD",1765555719352,0.4842,3085.9,3084.9,0.58047529]
["bitfinex","ETHUSD",1765555719508,0.4842,3085.9,3084.2,9.19330063]
["bitfinex","ETHUSD",1765555719704,0.58047529,3085.7,3083.7,9.7285728]
["bitfinex","ETHUSD",1765555720021,0.58047529,3086.1,3083.7,9.7285728]
["bitfinex","ETHUSD",1765555720022,0.405504,3085.5,3083.8,0.58047529]
["bitfinex","ETHUSD",1765555720332,0.405504,3085.3,3083.8,0.58047529]
["bitfinex","ETHUSD",1765555720490,0.405504,3085.3,3083.9,9.72794187]
["bitfinex","ETHUSD",1765555720690,0.4842,3085.2,3083.9,9.72794187]
["bitfinex","ETHUSD",1765555720918,1.0552,3085.2,3083.9,9.72794187]
["bitfinex","ETHUSD",1765555721103,1.0552,3085.2,3084.0,0.58047529]
["bitfinex","ETHUSD",1765555721309,0.4842,3085.1,3084.0,0.58047529]
["bitfinex","ETHUSD",1765555721505,0.405504,3085.0,3083.9,6.48529458]
["bitfinex","ETHUSD",1765555721786,0.4842,3085.1,3083.9,6.48529458]
["bitfinex","ETHUSD",1765555721945,1.0552,3085.1,3083.9,10.7007494]
["bitfinex","ETHUSD",1765555722097,1.0552,3085.1,3083.9,6.48529458]
["bitfinex","ETHUSD",1765555722298,0.4842,3085.0,3083.9,6.48529458]
["bitfinex","ETHUSD",1765555722641,0.4842,3085.0,3083.8,3.82318047]
["bitfinex","ETHUSD",1765555723822,1.06467529,3085.0,3083.7,18.33430161]
["bitfinex","ETHUSD",1765555724000,0.4842,3085.0,3083.8,0.58047529]
["bitfinex","ETHUSD",1765555724200,0.001,3086.3,3083.8,0.58047529]
["bitfinex","ETHUSD",1765555724201,0.4842,3086.0,3084.4,0.58047529]
["bitfinex","ETHUSD",1765555724416,0.001,3086.3,3084.9,8.60573968]
["bitfinex","ETHUSD",1765555724616,0.001,3086.3,3085.5,8.60573968]
["bitfinex","ETHUSD",1765555724825,0.001,3086.3,3085.6,0.58047529]
["bitfinex","ETHUSD",1765555725430,0.001,3086.3,3085.0,0.98597929]
["bitfinex","ETHUSD",1765555725610,0.001,3086.3,3085.1,1.0162719]
["bitfinex","ETHUSD",1765555725806,0.001,3086.3,3085.6,0.58047529]
["bitfinex","ETHUSD",1765555726636,0.001,3086.3,3085.7,6.48151148]
["bitfinex","ETHUSD",1765555727198,0.4852,3086.3,3085.7,3.24075574]
["bitfinex","ETHUSD",1765555727393,0.1926,3085.8,3085.0,3.2414522]
["bitfinex","ETHUSD",1765555727613,0.4842,3085.7,3084.6,0.63547817]
["bitfinex","ETHUSD",1765555727811,0.4842,3085.7,3084.4,3.24207934]
["bitfinex","ETHUSD",1765555728024,0.4842,3085.7,3085.1,3.24131809]
["bitfinex","ETHUSD",1765555728324,0.4842,3085.7,3085.3,3.2411685]
["bitfinex","ETHUSD",1765555728540,0.4842,3085.7,3085.1,3.24136775]
["bitfinex","ETHUSD",1765555728541,3.72496325,3085.7,3084.5,6.48397148]
["bitfinex","ETHUSD",1765555728724,0.1926,3084.8,3084.4,3.24208619]
["bitfinex","ETHUSD",1765555729421,0.58047529,3085.6,3084.4,6.80841645]
["bitfinex","ETHUSD",1765555729628,0.001,3086.3,3085.0,0.58047529]
["bitfinex","ETHUSD",1765555729846,0.001,3086.3,3084.4,16.53478137]
["bitfinex","ETHUSD",1765555729847,0.405504,3086.1,3084.4,10.05053809]
["bitfinex","ETHUSD",1765555730366,0.405504,3086.1,3083.8,8.60573968]
["bitfinex","ETHUSD",1765555730367,0.58047529,3085.7,3084.3,3.24221426]
["bitfinex","ETHUSD",1765555730526,0.499,3086.0,3083.7,8.60573968]
["bitfinex","ETHUSD",1765555730862,0.405504,3085.8,3083.8,0.58047529]
["bitfinex","ETHUSD",1765555731165,0.571,3085.7,3084.6,0.437279]
["bitfinex","ETHUSD",1765555731328,0.405504,3085.6,3084.6,0.437279]
["bitfinex","ETHUSD",1765555731530,0.1849,3084.7,3084.6,0.437279]
["bitfinex","ETHUSD",1765555731731,0.904504,3085.6,3084.6,0.437279]
["bitfinex","ETHUSD",1765555731732,0.499,3085.6,3084.6,0.437279]
["bitfinex","ETHUSD",1765555732062,0.571,3085.7,3084.6,0.437279]
["bitfinex","ETHUSD",1765555732063,0.405504,3085.4,3084.6,0.437279]
["bitfinex","ETHUSD",1765555732239,0.499,3085.5,3084.6,0.437279]
["bitfinex","ETHUSD",1765555732428,1.069,3085.5,3084.6,0.437279]
["bitfinex","ETHUSD",1765555732628,1.069,3085.5,3084.7,3.24180633]
["bitfinex","ETHUSD",1765555732629,3.24107084,3085.4,3084.7,3.24180633]
["bitfinex","ETHUSD",1765555732828,3.24107084,3085.4,3084.7,6.48361266]
["bitfinex","ETHUSD",1765555732829,0.93000708,3085.4,3084.7,6.48361266]
["bitfinex","ETHUSD",1765555733067,0.499,3085.3,3084.7,3.24180633]
["bitfinex","ETHUSD",1765555733269,0.499,3085.3,3084.7,6.48361266]
["bitfinex","ETHUSD",1765555733470,0.499,3085.3,3084.7,3.24180633]
["bitfinex","ETHUSD",1765555733670,0.1849,3084.8,3084.6,3.67915505]
["bitfinex","ETHUSD",1765555734086,0.6839,3084.8,3084.6,3.67915505]
["bitfinex","ETHUSD",1765555734305,0.6839,3084.8,3084.6,0.437279]
["bitfinex","ETHUSD",1765555734499,0.499,3084.7,3084.6,0.437279]
["bitfinex","ETHUSD",1765555734899,0.499,3084.7,3084.6,3.67919043]
["bitfinex","ETHUSD",1765555735692,0.1849,3085.1,3084.6,6.92110186]
["bitfinex","ETHUSD",1765555736194,0.6839,3085.1,3084.6,3.67919043]
["bitfinex","ETHUSD",1765555736507,0.6839,3085.1,3083.0,1.20768944]
["bitfinex","ETHUSD",1765555736508,0.98597929,3084.4,3082.4,3.39024165]
["bitfinex","ETHUSD",1765555736835,0.98597929,3083.6,3082.4,3.24421813]
["bitfinex","ETHUSD",1765555736977,0.405504,3083.4,3082.4,3.24421813]
["bitfinex","ETHUSD",1765555737166,0.405504,3083.2,3082.4,3.24421813]
["bitfinex","ETHUSD",1765555737808,0.405504,3083.2,3081.5,3.24708824]
["bitfinex","ETHUSD",1765555737809,0.1849,3082.5,3082.3,3.24429594]
["bitfinex","ETHUSD",1765555738095,0.1849,3082.5,3081.5,0.002]
["bitfinex","ETHUSD",1765555738096,0.405504,3082.4,3081.5,0.002]
["bitfinex","ETHUSD",1765555738270,0.499,3082.4,3081.5,0.002]
["bitfinex","ETHUSD",1765555738884,0.57,3082.3,3080.8,9.54173045]
["bitfinex","ETHUSD",1765555739192,0.405504,3082.2,3080.8,9.54173045]
["bitfinex","ETHUSD",1765555739490,0.904504,3082.2,3080.8,9.54173045]
["bitfinex","ETHUSD",1765555739991,0.904504,3082.2,3080.9,0.58047529]
["bitfinex","ETHUSD",1765555740192,0.405504,3082.0,3080.8,6.2958203]
["bitfinex","ETHUSD",1765555740407,0.405504,3081.8,3080.8,9.54173045]
["bitfinex","ETHUSD",1765555740608,0.58047529,3082.3,3080.8,9.54173045]
["bitfinex","ETHUSD",1765555740609,0.57,3082.0,3080.9,0.58047529]
["bitfinex","ETHUSD",1765555740808,0.405504,3081.9,3080.8,6.2958203]
["bitfinex","ETHUSD",1765555741013,0.904504,3081.9,3080.7,3.24598205]
["bitfinex","ETHUSD",1765555741316,12.503332,3080.8,3079.3,3.2474731]
["bitfinex","ETHUSD",1765555741609,3.180277,3080.8,3079.4,0.1521]
["bitfinex","ETHUSD",1765555741918,0.499,3081.3,3080.2,9.73960148]
["bitfinex","ETHUSD",1765555742076,0.1849,3081.6,3080.4,8.60573968]
["bitfinex","ETHUSD",1765555742278,0.499,3081.5,3080.2,6.49305905]
["bitfinex","ETHUSD",1765555742473,0.58047529,3081.3,3080.2,3.24651662]
["bitfinex","ETHUSD",1765555742717,0.975504,3081.2,3080.1,3.24659621]
["bitfinex","ETHUSD",1765555743080,0.405504,3081.0,3080.0,6.49350648]
["bitfinex","ETHUSD",1765555743513,0.57,3081.0,3080.1,0.58047529]
["bitfinex","ETHUSD",1765555743809,0.57,3081.3,3080.1,0.58047529]
["bitfinex","ETHUSD",1765555744014,0.405504,3081.2,3080.0,6.49350648]
["bitfinex","ETHUSD",1765555744232,0.904504,3081.2,3080.0,6.49350648]
["bitfinex","ETHUSD",1765555744718,0.499,3081.1,3079.6,9.74352485]
["bitfinex","ETHUSD",1765555744919,0.1849,3081.6,3080.0,8.60573968]
["bitfinex","ETHUSD",1765555745079,2.425299,3082.4,3080.6,8.60573968]
["bitfinex","ETHUSD",1765555745276,8.79063968,3083.9,3081.9,0.58047529]
["bitfinex","ETHUSD",1765555745277,0.1849,3083.3,3081.9,0.58047529]
["bitfinex","ETHUSD",1765555745475,0.1849,3083.3,3081.4,0.405504]
["bitfinex","ETHUSD",1765555745476,0.1849,3083.6,3082.5,8.60573968]
["bitfinex","ETHUSD",1765555745929,0.1849,3083.6,3082.0,1.16887529]
["bitfinex","ETHUSD",1765555746220,0.499,3083.5,3082.0,0.1461]
["bitfinex","ETHUSD",1765555746423,0.57,3083.4,3082.0,0.1461]
["bitfinex","ETHUSD",1765555746789,0.58047529,3083.2,3081.6,0.58047529]
["bitfinex","ETHUSD",1765555747005,0.405504,3083.1,3081.6,0.58047529]
["bitfinex","ETHUSD",1765555747394,0.499,3083.0,3081.6,0.58047529]
["bitfinex","ETHUSD",1765555747713,0.499,3083.0,3081.5,6.4903456]
["bitfinex","ETHUSD",1765555747714,0.405504,3082.9,3081.5,6.4903456]
["bitfinex","ETHUSD",1765555747887,0.405504,3082.9,3081.5,9.7355184]
["bitfinex","ETHUSD",1765555748213,0.499,3082.8,3081.5,9.7355184]
["bitfinex","ETHUSD",1765555748415,0.405504,3082.7,3081.5,6.4903456]
["bitfinex","ETHUSD",1765555748795,0.499,3082.6,3081.5,0.64903456]
["bitfinex","ETHUSD",1765555748990,0.499,3082.6,3081.1,0.58047529]
["bitfinex","ETHUSD",1765555749192,0.569,3082.5,3081.2,0.4423]
["bitfinex","ETHUSD",1765555749512,0.569,3082.5,3081.4,0.58047529]
["bitfinex","ETHUSD",1765555749914,1.48497929,3083.1,3081.4,0.58047529]
["bitfinex","ETHUSD",1765555750114,0.569,3083.0,3081.5,0.4423]
["bitfinex","ETHUSD",1765555750321,0.405504,3082.9,3081.5,0.9628515]
["bitfinex","ETHUSD",1765555750538,0.499,3082.8,3081.1,0.58047529]
["bitfinex","ETHUSD",1765555750829,6.66278129,3082.7,3081.2,6.49097754]
["bitfinex","ETHUSD",1765555750995,1.17087929,3082.7,3081.2,9.73646631]
["bitfinex","ETHUSD",1765555751184,1.53956461,3082.6,3081.2,9.73646631]
["bitfinex","ETHUSD",1765555751383,0.405504,3082.5,3081.2,6.49097754]
["bitfinex","ETHUSD",1765555751599,0.904504,3082.5,3081.2,6.49097754]
["bitfinex","ETHUSD",1765555752015,0.405504,3082.3,3081.2,6.49097754]
["bitfinex","ETHUSD",1765555752181,0.499,3082.2,3081.2,6.49097754]
["bitfinex","ETHUSD",1765555752693,0.499,3082.2,3081.2,9.73646631]
["bitfinex","ETHUSD",1765555753040,0.499,3083.0,3081.6,8.60573968]
["bitfinex","ETHUSD",1765555753323,0.499,3083.5,3081.7,0.58047529]
["bitfinex","ETHUSD",1765555753482,0.569,3083.5,3081.7,1.02277529]
["bitfinex","ETHUSD",1765555753688,0.569,3083.5,3081.8,1.4051515]
["bitfinex","ETHUSD",1765555753882,0.569,3083.5,3081.9,0.4423]
["bitfinex","ETHUSD",1765555754078,1.068,3083.5,3081.9,0.4423]
["bitfinex","ETHUSD",1765555754617,0.499,3083.5,3081.9,0.4423]
["bitfinex","ETHUSD",1765555754914,0.499,3083.5,3082.1,0.58047529]
["bitfinex","ETHUSD",1765555755114,0.499,3083.5,3082.2,1.35590606]
["bitfinex","ETHUSD",1765555755614,0.569,3083.5,3082.3,1.02277529]
["bitfinex","ETHUSD",1765555756132,0.569,3083.7,3082.4,0.4423]
["bitfinex","ETHUSD",1765555756335,0.499,3084.9,3082.9,0.58047529]
["bitfinex","ETHUSD",1765555756618,1.26720653,3084.8,3083.0,0.9186215]
["bitfinex","ETHUSD",1765555756815,1.26720653,3084.8,3082.8,8.60573968]
["bitfinex","ETHUSD",1765555756816,12.96764572,3084.6,3082.3,9.73299159]
["bitfinex","ETHUSD",1765555757004,0.405504,3084.3,3082.4,0.58047529]
["bitfinex","ETHUSD",1765555757205,2.485895,3084.1,3082.4,1.02277529]
["bitfinex","ETHUSD",1765555757716,1.05527529,3084.0,3082.4,1.02277529]
["bitfinex","ETHUSD",1765555757909,0.35411703,3083.9,3082.5,1.40000974]
["bitfinex","ETHUSD",1765555758107,0.1962,3083.9,3082.5,1.40000974]
["bitfinex","ETHUSD",1765555758313,0.880304,3083.8,3082.3,6.48866106]
["bitfinex","ETHUSD",1765555758623,0.405504,3083.7,3082.3,6.48866106]
["bitfinex","ETHUSD",1765555758822,0.98597929,3083.6,3082.3,3.24433053]
["bitfinex","ETHUSD",1765555759009,0.405504,3083.4,3082.2,6.48887158]
["bitfinex","ETHUSD",1765555759364,0.880304,3083.4,3082.2,6.48887158]
["bitfinex","ETHUSD",1765555759687,0.4748,3083.3,3082.2,6.48887158]
["bitfinex","ETHUSD",1765555760119,0.405504,3083.2,3082.2,3.24443579]
["bitfinex","ETHUSD",1765555760423,0.405504,3083.2,3082.2,6.48887158]
["bitfinex","ETHUSD",1765555760588,0.4748,3083.3,3082.2,9.73330737]
["bitfinex","ETHUSD",1765555760788,0.05193709,3084.8,3082.5,8.61840123]
["bitfinex","ETHUSD",1765555761023,0.4544,3083.9,3082.4,12.97690108]
["bitfinex","ETHUSD",1765555761231,0.4544,3083.9,3082.4,9.73267581]
["bitfinex","ETHUSD",1765555761398,0.7543,3084.2,3082.5,1.02277529]
["bitfinex","ETHUSD",1765555761730,0.7543,3084.2,3082.6,1.72439016]
["bitfinex","ETHUSD",1765555762093,6.307308,3083.9,3082.4,6.48845054]
["bitfinex","ETHUSD",1765555762286,0.405504,3083.8,3082.4,6.48845054]
["bitfinex","ETHUSD",1765555762492,0.405504,3083.8,3082.4,9.73267581]
["bitfinex","ETHUSD",1765555762714,0.1863,3084.2,3082.5,0.61291649]
["bitfinex","ETHUSD",1765555762913,0.1863,3084.2,3081.8,0.9628515]
["bitfinex","ETHUSD",1765555762914,0.58047529,3083.6,3082.3,6.48866106]
["bitfinex","ETHUSD",1765555763121,0.42777694,3083.5,3082.3,9.73299159]
["bitfinex","ETHUSD",1765555763323,0.99577694,3083.5,3082.3,9.73299159]
["bitfinex","ETHUSD",1765555763521,0.4544,3083.7,3082.4,0.58047529]
["bitfinex","ETHUSD",1765555763724,0.568,3083.4,3082.3,6.48866106]
["bitfinex","ETHUSD",1765555764217,0.568,3083.4,3082.3,9.73299159]
["bitfinex","ETHUSD",1765555764393,0.405504,3083.5,3082.3,9.73299159]
["bitfinex","ETHUSD",1765555764591,0.568,3083.5,3082.3,10.17529159]
["bitfinex","ETHUSD",1765555764791,0.4544,3084.5,3082.8,13.55569261]
["bitfinex","ETHUSD",1765555764996,0.7543,3084.2,3082.8,13.55569261]
["bitfinex","ETHUSD",1765555765294,1.03487529,3084.1,3082.8,6.48760866]
["bitfinex","ETHUSD",1765555765513,0.405504,3084.0,3082.8,9.73141299]
["bitfinex","ETHUSD",1765555765829,0.58047529,3084.1,3082.8,10.17371299]
["bitfinex","ETHUSD",1765555766132,0.50315072,3084.0,3082.8,10.17371299]
["bitfinex","ETHUSD",1765555766429,0.6407,3084.2,3082.9,0.58047529]
["bitfinex","ETHUSD",1765555766653,2.696879,3084.6,3082.9,1.02277529]
["bitfinex","ETHUSD",1765555766800,0.001,3084.7,3083.2,0.58047529]
["bitfinex","ETHUSD",1765555766993,0.001,3084.7,3083.1,8.61840123]
["bitfinex","ETHUSD",1765555766994,0.001,3084.7,3083.4,0.58047529]
["bitfinex","ETHUSD",1765555767199,0.001,3084.7,3083.5,0.4423]
["bitfinex","ETHUSD",1765555767404,0.4554,3084.7,3083.4,0.58047529]
["bitfinex","ETHUSD",1765555767609,0.001,3084.7,3083.4,1.02277529]
["bitfinex","ETHUSD",1765555768128,0.4544,3084.6,3083.3,6.4865566]
["bitfinex","ETHUSD",1765555768301,0.4544,3084.6,3081.7,3.39100371]
["bitfinex","ETHUSD",1765555768302,0.405504,3084.1,3082.2,8.61840123]
["bitfinex","ETHUSD",1765555768506,0.405504,3084.3,3083.2,3.24338349]
["bitfinex","ETHUSD",1765555768704,0.405504,3083.9,3082.3,3.24432491]
["bitfinex","ETHUSD",1765555768903,0.98597929,3083.5,3081.9,9.73425483]
["bitfinex","ETHUSD",1765555769315,1.44037929,3083.5,3081.9,10.17655483]
["bitfinex","ETHUSD",1765555769631,0.568,3083.4,3082.0,1.02277529]
["bitfinex","ETHUSD",1765555769834,0.1863,3083.8,3082.2,0.58047529]
["bitfinex","ETHUSD",1765555770035,0.568,3083.6,3082.2,0.58047529]
["bitfinex","ETHUSD",1765555770199,0.568,3083.6,3081.9,6.48950322]
["bitfinex","ETHUSD",1765555770200,0.405504,3083.5,3081.9,6.48950322]
["bitfinex","ETHUSD",1765555770397,0.859904,3083.5,3081.9,6.48950322]
["bitfinex","ETHUSD",1765555770817,0.405504,3083.3,3081.9,6.48950322]
["bitfinex","ETHUSD",1765555771014,0.405504,3083.1,3081.9,3.24475161]
["bitfinex","ETHUSD",1765555771238,0.4544,3083.3,3081.9,0.98805654]
["bitfinex","ETHUSD",1765555771446,1.0214,3083.3,3081.9,2.01083183]
["bitfinex","ETHUSD",1765555771813,0.1863,3083.8,3082.2,0.58047529]
["bitfinex","ETHUSD",1765555772149,2.566989,3084.6,3083.2,0.58047529]
["bitfinex","ETHUSD",1765555772442,0.567,3084.5,3083.2,0.58047529]
["bitfinex","ETHUSD",1765555772607,0.4554,3084.7,3083.3,0.4423]
["bitfinex","ETHUSD",1765555772803,1.0224,3084.7,3083.3,0.4423]
["bitfinex","ETHUSD",1765555773003,1.0224,3084.7,3083.2,1.35617669]
["bitfinex","ETHUSD",1765555773004,4.26420633,3084.7,3083.2,1.35617669]
["bitfinex","ETHUSD",1765555773208,1.0224,3084.7,3083.3,9.7298349]
["bitfinex","ETHUSD",1765555774008,0.4554,3084.7,3083.4,0.58047529]
["bitfinex","ETHUSD",1765555774209,0.001,3084.7,3083.7,0.58047529]
["bitfinex","ETHUSD",1765555774714,0.4544,3084.6,3083.4,0.58047529]
["bitfinex","ETHUSD",1765555775019,0.001,3084.7,3083.4,1.02277529]
["bitfinex","ETHUSD",1765555775220,0.001,3084.7,3083.6,0.58047529]
["bitfinex","ETHUSD",1765555775744,0.001,3084.7,3082.6,4.21642289]
["bitfinex","ETHUSD",1765555775745,0.1863,3083.7,3082.5,0.1501]
["bitfinex","ETHUSD",1765555775953,0.567,3084.0,3083.4,3.24317106]
["bitfinex","ETHUSD",1765555776509,0.567,3084.0,3082.6,7.61883867]
["bitfinex","ETHUSD",1765555776750,0.567,3084.0,3082.5,3.39420252]
["bitfinex","ETHUSD",1765555776751,0.4544,3083.9,3083.3,3.24324296]
["bitfinex","ETHUSD",1765555776917,0.4544,3083.9,3082.5,0.1501]
["bitfinex","ETHUSD",1765555776918,0.405504,3083.8,3082.5,0.1501]
["bitfinex","ETHUSD",1765555777125,0.1863,3083.2,3082.3,3.24426233]
["bitfinex","ETHUSD",1765555777351,0.1863,3083.2,3081.9,9.73417636]
["bitfinex","ETHUSD",1765555777661,0.1863,3083.2,3081.9,14.34814044]
["bitfinex","ETHUSD",1765555777940,0.1863,3083.2,3082.0,0.58047529]
["bitfinex","ETHUSD",1765555778358,0.405504,3083.1,3081.9,11.54568883]
["bitfinex","ETHUSD",1765555778556,0.1863,3083.2,3082.0,0.58047529]
["bitfinex","ETHUSD",1765555778707,0.4544,3083.4,3082.1,7.17653867]
["bitfinex","ETHUSD",1765555779030,0.1863,3083.9,3082.6,7.17653867]
["bitfinex","ETHUSD",1765555779413,0.1863,3083.9,3082.7,9.73172865]
["bitfinex","ETHUSD",1765555779610,0.1863,3084.4,3083.1,7.17653867]
["bitfinex","ETHUSD",1765555780035,0.4544,3084.3,3082.8,0.58047529]
["bitfinex","ETHUSD",1765555780210,0.1863,3084.4,3082.8,0.58047529]
["bitfinex","ETHUSD",1765555780211,0.1863,3084.4,3082.9,0.4423]
["bitfinex","ETHUSD",1765555780424,0.567,3084.6,3083.2,0.58047529]
["bitfinex","ETHUSD",1765555780622,0.001,3084.7,3083.2,0.58047529]
["bitfinex","ETHUSD",1765555780835,0.001,3084.7,3082.8,2.07326522]
["bitfinex","ETHUSD",1765555780836,0.001,3084.7,3083.7,0.58047529]
["bitfinex","ETHUSD",1765555781544,0.001,3084.7,3084.6,7.90711396]
["bitfinex","ETHUSD",1765555782061,0.001,3084.7,3084.6,1.17287529]
["bitfinex","ETHUSD",1765555783321,0.001,3084.7,3084.6,3.97248672]
["bitfinex","ETHUSD",1765555783522,0.001,3084.7,3084.6,4.41478672]
["bitfinex","ETHUSD",1765555784547,0.001,3084.7,3084.6,3.97248672]
["bitfinex","ETHUSD",1765555784742,0.001,3084.7,3084.6,5.13623853]
["bitfinex","ETHUSD",1765555784935,0.001,3084.7,3084.6,3.97248672]
["bitfinex","ETHUSD",1765555785320,0.001,3084.7,3084.6,4.41478672]
["bitfinex","ETHUSD",1765555785945,0.001,3086.0,3084.7,0.98597929]
["bitfinex","ETHUSD",1765555786258,0.001,3086.0,3085.9,0.1461]
["bitfinex","ETHUSD",1765555786563,0.1863,3087.2,3085.9,0.1461]
["bitfinex","ETHUSD",1765555786564,0.1863,3087.5,3085.9,0.1461]
["bitfinex","ETHUSD",1765555786730,0.4544,3087.4,3085.2,7.17653867]
["bitfinex","ETHUSD",1765555786931,0.58047529,3087.0,3085.3,1.29812916]
["bitfinex","ETHUSD",1765555787145,0.405504,3087.1,3085.3,1.29812916]
["bitfinex","ETHUSD",1765555787524,0.58047529,3086.9,3085.5,0.58047529]
["bitfinex","ETHUSD",1765555788160,6.348777,3086.8,3085.4,3.24107084]
["bitfinex","ETHUSD",1765555788451,0.1863,3085.5,3084.8,3.24168723]
["bitfinex","ETHUSD",1765555788662,0.1863,3085.5,3084.5,3.24198025]
["bitfinex","ETHUSD",1765555788824,0.4544,3085.4,3084.8,3.24161325]
["bitfinex","ETHUSD",1765555789020,0.4544,3085.4,3084.7,3.24180113]
["bitfinex","ETHUSD",1765555789332,0.4544,3085.4,3084.2,0.1501]
["bitfinex","ETHUSD",1765555789333,0.4544,3085.4,3084.4,0.58047529]
["bitfinex","ETHUSD",1765555789575,3.69550612,3085.4,3084.5,3.24201653]
["bitfinex","ETHUSD",1765555789798,3.69550612,3085.4,3084.4,0.39727167]
["bitfinex","ETHUSD",1765555789799,0.98597929,3085.3,3083.3,7.17653867]
["bitfinex","ETHUSD",1765555789968,0.98597929,3085.3,3083.5,3.24299059]
["bitfinex","ETHUSD",1765555789969,0.1863,3084.5,3083.5,3.24299059]
["bitfinex","ETHUSD",1765555790175,0.1863,3084.5,3084.1,3.24235637]
["bitfinex","ETHUSD",1765555790377,0.1863,3084.5,3083.1,0.4423]
["bitfinex","ETHUSD",1765555790576,0.405504,3084.4,3083.8,3.24273601]
["bitfinex","ETHUSD",1765555790785,0.405504,3084.4,3082.9,3.24365834]
["bitfinex","ETHUSD",1765555791105,0.405504,3084.4,3083.1,6.48697738]
["bitfinex","ETHUSD",1765555791106,0.4935,3084.3,3083.1,6.48697738]
["bitfinex","ETHUSD",1765555791317,0.1863,3084.5,3083.2,0.58047529]
["bitfinex","ETHUSD",1765555791614,0.6798,3084.5,3083.3,6.4865566]
["bitfinex","ETHUSD",1765555791999,0.1863,3084.5,3083.4,0.58047529]
["bitfinex","ETHUSD",1765555792178,0.05193709,3085.6,3083.6,0.58047529]
["bitfinex","ETHUSD",1765555792179,0.1917,3084.8,3083.6,0.58047529]
["bitfinex","ETHUSD",1765555792505,0.1917,3084.8,3083.4,0.58047529]
["bitfinex","ETHUSD",1765555792506,0.4935,3084.7,3083.4,0.58047529]
["bitfinex","ETHUSD",1765555792714,0.1917,3083.5,3082.5,3.24409423]
["bitfinex","ETHUSD",1765555792919,0.405504,3083.4,3081.3,0.1461]
["bitfinex","ETHUSD",1765555793223,0.405504,3083.4,3080.6,0.4423]
["bitfinex","ETHUSD",1765555793224,0.405504,3082.8,3081.2,3.24548877]
["bitfinex","ETHUSD",1765555793396,0.98597929,3082.4,3080.4,0.1501]
["bitfinex","ETHUSD",1765555793721,6.48824006,3082.5,3080.1,0.1501]
["bitfinex","ETHUSD",1765555793722,0.1917,3081.2,3080.1,0.1501]
["bitfinex","ETHUSD",1765555793902,0.1917,3081.2,3080.4,3.24632021]
["bitfinex","ETHUSD",1765555794216,12.97648012,3082.5,3080.4,3.24632021]
["bitfinex","ETHUSD",1765555794217,0.405504,3082.6,3081.2,0.58047529]
["bitfinex","ETHUSD",1765555794441,0.6852,3082.7,3081.6,0.58047529]
["bitfinex","ETHUSD",1765555794588,0.1917,3083.5,3082.1,0.58047529]
["bitfinex","ETHUSD",1765555794793,0.4935,3084.4,3083.0,7.17653867]
["bitfinex","ETHUSD",1765555795044,0.4935,3084.4,3083.1,0.58047529]
["bitfinex","ETHUSD",1765555795194,0.4935,3084.4,3083.2,0.1461]
["bitfinex","ETHUSD",1765555795535,0.1917,3084.8,3083.4,0.58047529]
["bitfinex","ETHUSD",1765555796100,0.1917,3084.8,3083.3,16.2163915]
["bitfinex","ETHUSD",1765555796101,0.1917,3084.8,3083.6,0.58047529]
["bitfinex","ETHUSD",1765555796628,0.1863,3085.5,3083.7,0.405504]
["bitfinex","ETHUSD",1765555796802,0.6798,3085.5,3084.1,0.58047529]
["bitfinex","ETHUSD",1765555797004,0.6798,3085.5,3083.7,0.4423]
["bitfinex","ETHUSD",1765555797205,0.4935,3085.4,3083.7,0.4423]
["bitfinex","ETHUSD",1765555797408,0.4935,3085.4,3083.8,16.2137622]
["bitfinex","ETHUSD",1765555797829,0.4935,3085.4,3083.9,1.66560622]
["bitfinex","ETHUSD",1765555798207,0.1863,3085.5,3084.5,7.17234725]
["bitfinex","ETHUSD",1765555798519,0.6798,3085.5,3084.1,0.58047529]
["bitfinex","ETHUSD",1765555798994,0.1863,3085.5,3084.1,0.58047529]
["bitfinex","ETHUSD",1765555799195,0.4935,3085.4,3084.1,0.58047529]
["bitfinex","ETHUSD",1765555799435,0.4935,3085.4,3084.2,0.77528225]
["bitfinex","ETHUSD",1765555799630,0.1917,3086.3,3085.0,7.17234725]
["bitfinex","ETHUSD",1765555799930,0.1917,3086.3,3084.6,0.58047529]
["bitfinex","ETHUSD",1765555799931,0.4935,3086.2,3085.1,0.565]
["bitfinex","ETHUSD",1765555800135,0.58047529,3086.0,3084.3,12.96890704]
["bitfinex","ETHUSD",1765555800442,0.98597929,3085.4,3084.3,3.24222676]
["bitfinex","ETHUSD",1765555800619,10.20689,3085.1,3084.3,6.48445352]
["bitfinex","ETHUSD",1765555800828,0.4935,3085.3,3084.3,12.96890704]
["bitfinex","ETHUSD",1765555801015,0.4935,3085.9,3084.8,0.58047529]
["bitfinex","ETHUSD",1765555801205,0.4935,3086.5,3084.8,0.565]
["bitfinex","ETHUSD",1765555801410,0.1917,3086.1,3084.3,6.48445352]
["bitfinex","ETHUSD",1765555801609,0.405504,3086.0,3083.8,9.72816334]
["bitfinex","ETHUSD",1765555801808,5.132615,3085.5,3083.8,6.4854109]
["bitfinex","ETHUSD",1765555802150,0.38875642,3085.9,3083.9,1.02277529]
["bitfinex","ETHUSD",1765555802447,0.1917,3086.1,3084.4,0.58047529]
["bitfinex","ETHUSD",1765555802448,0.4935,3085.8,3084.4,0.58047529]
["bitfinex","ETHUSD",1765555802606,0.1917,3086.1,3084.4,0.58047529]
["bitfinex","ETHUSD",1765555802806,0.7567,3086.7,3084.9,0.58047529]
["bitfinex","ETHUSD",1765555802807,0.1917,3086.7,3084.9,0.58047529]
["bitfinex","ETHUSD",1765555803037,0.4935,3086.3,3084.9,0.58047529]
["bitfinex","ETHUSD",1765555803339,0.4935,3086.3,3084.5,2.18808625]
["bitfinex","ETHUSD",1765555803545,0.4935,3086.3,3084.7,0.58047529]
["bitfinex","ETHUSD",1765555803906,0.1917,3086.7,3085.4,0.58047529]
["bitfinex","ETHUSD",1765555804112,0.1917,3086.7,3085.5,0.77528225]
["bitfinex","ETHUSD",1765555804342,0.1917,3086.7,3084.8,1.0063]
["bitfinex","ETHUSD",1765555804343,0.4935,3086.6,3084.8,1.0063]
["bitfinex","ETHUSD",1765555804642,0.4935,3086.6,3084.8,0.564]
["bitfinex","ETHUSD",1765555804849,1.07397529,3086.6,3084.7,0.58047529]
["bitfinex","ETHUSD",1765555805142,1.07397529,3086.6,3084.6,3.24191143]
["bitfinex","ETHUSD",1765555805143,0.405504,3086.1,3084.6,3.24191143]
["bitfinex","ETHUSD",1765555805359,0.405504,3086.1,3083.2,0.1461]
["bitfinex","ETHUSD",1765555805360,0.405504,3086.1,3083.2,3.38947617]
["bitfinex","ETHUSD",1765555805361,0.1917,3084.7,3083.2,3.38947617]
["bitfinex","ETHUSD",1765555805641,0.899004,3084.6,3083.3,6.4865566]
["bitfinex","ETHUSD",1765555805840,0.4935,3084.6,3083.3,12.9731132]
["bitfinex","ETHUSD",1765555806038,0.4935,3084.6,3083.4,2.01454605]
["bitfinex","ETHUSD",1765555806239,0.4935,3084.5,3083.4,2.01454605]
["bitfinex","ETHUSD",1765555806443,0.4935,3084.5,3083.3,9.7298349]
["bitfinex","ETHUSD",1765555806649,0.405504,3084.4,3083.3,3.2432783]
["bitfinex","ETHUSD",1765555806820,0.405504,3084.4,3082.5,0.002]
["bitfinex","ETHUSD",1765555807025,0.1917,3083.4,3083.2,3.24334149]
["bitfinex","ETHUSD",1765555807207,0.1917,3083.4,3083.1,3.24346199]
["bitfinex","ETHUSD",1765555807413,9.96714073,3084.7,3083.1,3.24345771]
["bitfinex","ETHUSD",1765555807414,0.405504,3084.5,3083.1,3.24345771]
["bitfinex","ETHUSD",1765555807740,0.1057,3083.2,3082.8,0.002]
["bitfinex","ETHUSD",1765555809033,0.1057,3083.5,3082.8,0.002]
["bitfinex","ETHUSD",1765555809473,0.899004,3083.4,3082.8,0.002]
["bitfinex","ETHUSD",1765555809769,0.4935,3083.4,3082.8,0.002]
["bitfinex","ETHUSD",1765555809966,0.4935,3083.3,3082.8,0.002]
["bitfinex","ETHUSD",1765555811871,4.12105794,3083.3,3082.8,0.002]
["bitfinex","ETHUSD",1765555812168,4.12105794,3083.3,3082.5,0.002]
["bitfinex","ETHUSD",1765555812169,9.596757,3083.1,3082.5,0.002]
["bitfinex","ETHUSD",1765555812334,0.98597929,3082.8,3082.2,0.002]
["bitfinex","ETHUSD",1765555812535,0.405504,3082.7,3082.2,0.002]
["bitfinex","ETHUSD",1765555813040,0.1917,3082.3,3081.8,3.24482384]
["bitfinex","ETHUSD",1765555813243,0.1917,3082.3,3080.5,0.4522]
["bitfinex","ETHUSD",1765555813244,0.405504,3082.2,3080.5,0.4522]
["bitfinex","ETHUSD",1765555813437,0.899004,3082.2,3080.7,3.24601351]
["bitfinex","ETHUSD",1765555813636,0.405504,3082.0,3080.9,3.24580479]
["bitfinex","ETHUSD",1765555813834,0.405504,3082.0,3080.9,6.49160958]
["bitfinex","ETHUSD",1765555814170,0.1917,3082.3,3081.1,0.58047529]
["bitfinex","ETHUSD",1765555814340,0.1917,3082.3,3081.0,1.03267529]
["bitfinex","ETHUSD",1765555814738,0.1917,3082.3,3080.9,6.49160958]
["bitfinex","ETHUSD",1765555814739,0.405504,3082.1,3080.9,6.49160958]
["bitfinex","ETHUSD",1765555814950,0.8970564,3082.1,3080.9,6.49160958]
["bitfinex","ETHUSD",1765555815270,0.8970564,3082.1,3079.9,3.24681082]
["bitfinex","ETHUSD",1765555815271,0.1917,3081.0,3079.9,3.24681082]
["bitfinex","ETHUSD",1765555815430,0.1917,3081.0,3080.8,3.245901]
["bitfinex","ETHUSD",1765555815635,0.1917,3081.0,3080.2,6.49301941]
["bitfinex","ETHUSD",1765555815835,0.1917,3081.0,3080.2,9.73956184]
["bitfinex","ETHUSD",1765555816039,0.63047529,3081.8,3080.2,9.73956184]
["bitfinex","ETHUSD",1765555816040,0.1917,3081.4,3080.3,1.55443147]
["bitfinex","ETHUSD",1765555816236,0.1917,3081.7,3080.3,2.00663147]
["bitfinex","ETHUSD",1765555816643,0.6852,3081.7,3080.3,2.00663147]
["bitfinex","ETHUSD",1765555816971,0.405504,3081.6,3080.4,1.49927357]
["bitfinex","ETHUSD",1765555817180,0.899004,3081.6,3080.3,0.58047529]
["bitfinex","ETHUSD",1765555817538,0.4935,3081.5,3080.3,0.58047529]
["bitfinex","ETHUSD",1765555817769,0.4935,3081.5,3080.4,6.49266328]
["bitfinex","ETHUSD",1765555817950,0.405504,3081.4,3080.4,6.49266328]
["bitfinex","ETHUSD",1765555818156,0.98597929,3081.4,3080.4,6.49266328]
["bitfinex","ETHUSD",1765555818362,0.4935,3081.3,3080.4,6.49266328]
["bitfinex","ETHUSD",1765555818871,0.4935,3081.3,3080.4,7.14192961]
["bitfinex","ETHUSD",1765555819074,0.1917,3081.7,3080.4,10.38826125]
["bitfinex","ETHUSD",1765555819382,0.98597929,3081.6,3080.4,10.38826125]
["bitfinex","ETHUSD",1765555819682,0.98597929,3081.6,3080.4,7.14192961]
["bitfinex","ETHUSD",1765555819852,0.405504,3081.4,3080.4,3.24633164]
["bitfinex","ETHUSD",1765555820052,0.405504,3081.4,3079.7,0.1461]
["bitfinex","ETHUSD",1765555820254,0.4508,3081.1,3080.1,3.24663226]
["bitfinex","ETHUSD",1765555820460,0.4508,3081.1,3079.9,3.24683469]
["bitfinex","ETHUSD",1765555820657,0.4508,3081.1,3079.7,0.6107]
["bitfinex","ETHUSD",1765555820658,0.564,3081.1,3080.4,3.24633164]
["bitfinex","ETHUSD",1765555820954,0.1917,3081.0,3080.4,3.24633164]
["bitfinex","ETHUSD",1765555821153,0.1917,3081.0,3080.4,6.49266328]
["bitfinex","ETHUSD",1765555821363,0.6425,3081.0,3080.4,6.49266328]
["bitfinex","ETHUSD",1765555821561,0.6425,3081.0,3080.4,3.24633164]
["bitfinex","ETHUSD",1765555821759,0.4508,3080.9,3080.4,3.24633164]
["bitfinex","ETHUSD",1765555821943,0.4508,3080.9,3080.0,0.58047529]
["bitfinex","ETHUSD",1765555822141,0.1917,3081.0,3080.1,0.3827278]
["bitfinex","ETHUSD",1765555822667,0.4508,3081.4,3080.1,0.8473278]
["bitfinex","ETHUSD",1765555823376,0.4508,3081.4,3080.1,0.3827278]
["bitfinex","ETHUSD",1765555823377,0.405504,3081.3,3080.1,0.3827278]
["bitfinex","ETHUSD",1765555823577,0.98597929,3081.3,3079.8,6.49392816]
["bitfinex","ETHUSD",1765555823785,0.405504,3081.1,3079.8,6.49392816]
["bitfinex","ETHUSD",1765555823961,0.4508,3081.2,3079.8,6.49392816]
["bitfinex","ETHUSD",1765555823962,3.24569944,3081.0,3079.8,6.49392816]
["bitfinex","ETHUSD",1765555824284,0.58047529,3080.9,3079.8,3.24696408]
["bitfinex","ETHUSD",1765555824461,1.03127529,3080.9,3079.8,3.24696408]
["bitfinex","ETHUSD",1765555824788,0.4508,3080.8,3079.8,3.24696408]
["bitfinex","ETHUSD",1765555824987,0.563,3080.7,3079.8,3.24696408]
["bitfinex","ETHUSD",1765555825350,0.1967,3079.9,3079.6,0.002]
["bitfinex","ETHUSD",1765555825582,0.1967,3079.9,3079.7,3.24706733]
["bitfinex","ETHUSD",1765555825874,0.4508,3080.2,3079.7,3.24706733]
["bitfinex","ETHUSD",1765555826089,0.4508,3080.2,3079.6,3.24914761]
["bitfinex","ETHUSD",1765555826090,0.4508,3080.2,3079.6,0.002]
["bitfinex","ETHUSD",1765555826454,0.58047529,3080.8,3079.6,0.002]
["bitfinex","ETHUSD",1765555826455,0.405504,3081.2,3079.6,0.4666]
["bitfinex","ETHUSD",1765555826680,3.43242204,3081.0,3079.6,0.4666]
["bitfinex","ETHUSD",1765555826860,0.4508,3080.9,3079.6,0.4666]
["bitfinex","ETHUSD",1765555827280,0.4508,3080.9,3079.7,0.4646]
["bitfinex","ETHUSD",1765555827473,0.4508,3080.9,3079.2,0.58047529]
["bitfinex","ETHUSD",1765555827474,0.1057,3079.7,3079.1,0.002]
["bitfinex","ETHUSD",1765555827779,0.405504,3079.5,3079.1,0.002]
["bitfinex","ETHUSD",1765555827984,0.405504,3079.5,3079.0,3e-08]
["bitfinex","ETHUSD",1765555827985,3.24749131,3079.3,3079.0,3e-08]
["bitfinex","ETHUSD",1765555828181,3.24749131,3079.3,3078.9,0.002]
["bitfinex","ETHUSD",1765555828182,0.4508,3079.4,3078.7,0.002]
["bitfinex","ETHUSD",1765555828381,0.4508,3079.3,3078.7,0.002]
["bitfinex","ETHUSD",1765555828558,0.563,3079.6,3078.7,0.002]
["bitfinex","ETHUSD",1765555828994,0.4508,3079.5,3078.7,0.002]
["bitfinex","ETHUSD",1765555829284,0.405504,3079.4,3078.7,0.002]
["bitfinex","ETHUSD",1765555829784,0.405504,3079.4,3078.6,0.002]
["bitfinex","ETHUSD",1765555829785,0.600204,3078.7,3078.6,1e-08]
["bitfinex","ETHUSD",1765555829954,5.44260349,3078.7,3078.6,1e-08]
["bitfinex","ETHUSD",1765555830153,0.58047529,3078.6,3078.2,0.002]
["bitfinex","ETHUSD",1765555830363,0.405504,3078.5,3077.4,0.002]
["bitfinex","ETHUSD",1765555830574,0.856304,3078.5,3077.4,0.002]
["bitfinex","ETHUSD",1765555831090,0.98597929,3078.3,3077.4,0.002]
["bitfinex","ETHUSD",1765555831256,0.405504,3078.1,3077.4,0.002]
["bitfinex","ETHUSD",1765555831961,0.1917,3077.5,3077.4,0.002]
["bitfinex","ETHUSD",1765555832298,0.563,3077.7,3077.4,0.002]
["bitfinex","ETHUSD",1765555832594,0.405504,3077.6,3077.4,0.002]
["bitfinex","ETHUSD",1765555832756,0.405504,3077.6,3077.1,1e-08]
["bitfinex","ETHUSD",1765555832954,0.4508,3078.3,3077.1,1e-08]
["bitfinex","ETHUSD",1765555833288,0.563,3078.5,3077.2,0.4646]
["bitfinex","ETHUSD",1765555833454,0.4508,3079.1,3077.2,0.4646]
["bitfinex","ETHUSD",1765555833813,0.05,3079.4,3077.4,0.58047529]
["bitfinex","ETHUSD",1765555833957,3.24602024,3080.7,3077.2,0.4646]
["bitfinex","ETHUSD",1765555833958,0.1967,3080.5,3079.3,0.174]
["bitfinex","ETHUSD",1765555834161,20.550931,3080.4,3078.1,0.03248757]
["bitfinex","ETHUSD",1765555834400,28.970545,3080.1,3077.9,0.4646]
["bitfinex","ETHUSD",1765555834686,28.970545,3079.7,3078.6,0.58047529]
["bitfinex","ETHUSD",1765555834890,28.970545,3079.7,3078.2,0.58047529]
["bitfinex","ETHUSD",1765555835091,0.405504,3079.2,3078.1,3.24875735]
["bitfinex","ETHUSD",1765555835291,0.563,3079.1,3078.1,6.4975147]
["bitfinex","ETHUSD",1765555835460,0.563,3079.4,3078.2,1.04507529]
["bitfinex","ETHUSD",1765555835983,0.4508,3079.3,3078.1,6.4975147]
["bitfinex","ETHUSD",1765555836184,0.405504,3079.1,3077.9,3.24896845]
["bitfinex","ETHUSD",1765555836399,0.4508,3079.3,3077.9,10.21150535]
["bitfinex","ETHUSD",1765555836704,0.4508,3079.3,3076.3,3.2506461]
["bitfinex","ETHUSD",1765555836705,0.58047529,3076.1,3075.6,0.002]
["bitfinex","ETHUSD",1765555836911,7.034733,3076.2,3073.9,0.1954]
["bitfinex","ETHUSD",1765555836912,0.05,3075.7,3074.5,0.66]
["bitfinex","ETHUSD",1765555837062,0.405504,3075.6,3074.9,0.4646]
["bitfinex","ETHUSD",1765555837401,0.1374,3076.3,3074.5,0.1954]
["bitfinex","ETHUSD",1765555837402,22.706966,3076.2,3074.5,0.1954]
["bitfinex","ETHUSD",1765555837694,22.706966,3076.2,3073.7,8.65797063]
["bitfinex","ETHUSD",1765555837695,0.405504,3075.1,3073.6,0.1954]
["bitfinex","ETHUSD",1765555837865,0.405504,3075.0,3073.7,0.4646]
["bitfinex","ETHUSD",1765555838064,3.65763766,3075.0,3073.7,0.4646]
["bitfinex","ETHUSD",1765555838279,3.65763766,3075.0,3073.6,0.1954]
["bitfinex","ETHUSD",1765555838280,0.58047529,3074.9,3073.6,0.1954]
["bitfinex","ETHUSD",1765555838478,0.405504,3074.8,3073.3,3.25381462]
["bitfinex","ETHUSD",1765555838797,0.405504,3074.2,3073.1,0.05193709]
["bitfinex","ETHUSD",1765555839091,0.563,3074.9,3073.8,3.2533021]
["bitfinex","ETHUSD",1765555839257,0.563,3075.3,3073.9,0.58047529]
["bitfinex","ETHUSD",1765555839455,0.405504,3075.2,3073.9,0.4646]
["bitfinex","ETHUSD",1765555839658,19.013334,3075.1,3073.5,0.05193709]
["bitfinex","ETHUSD",1765555839891,0.405504,3074.8,3073.5,0.05193709]
["bitfinex","ETHUSD",1765555840069,0.405504,3074.8,3073.5,3.30554419]
["bitfinex","ETHUSD",1765555840399,0.05,3074.3,3073.5,0.05193709]
["bitfinex","ETHUSD",1765555840598,0.05,3074.3,3072.9,0.15]
["bitfinex","ETHUSD",1765555840599,0.405504,3074.0,3072.9,0.15]
["bitfinex","ETHUSD",1765555840967,0.405504,3074.1,3072.9,0.15]
["bitfinex","ETHUSD",1765555841288,0.405504,3074.1,3073.5,3.25361031]
["bitfinex","ETHUSD",1765555841494,0.6547,3074.2,3073.5,3.25361031]
["bitfinex","ETHUSD",1765555841660,0.563,3074.1,3073.3,0.1954]
["bitfinex","ETHUSD",1765555841862,0.563,3074.1,3073.0,0.4646]
["bitfinex","ETHUSD",1765555842061,0.0917,3074.6,3073.5,6.5072393]
["bitfinex","ETHUSD",1765555842301,0.563,3074.5,3073.6,0.65072393]
["bitfinex","ETHUSD",1765555842462,0.405504,3074.4,3073.3,0.1954]
["bitfinex","ETHUSD",1765555842664,0.405504,3074.4,3073.1,6.50808296]
["bitfinex","ETHUSD",1765555842867,0.9295,3074.5,3073.1,6.50808296]
["bitfinex","ETHUSD",1765555842868,0.405504,3074.2,3073.1,6.50808296]
["bitfinex","ETHUSD",1765555843164,0.405504,3074.4,3073.1,6.50808296]
["bitfinex","ETHUSD",1765555843360,14.337252,3074.3,3073.1,3.25403982]
["bitfinex","ETHUSD",1765555843595,0.822004,3074.4,3073.1,3.25403982]
["bitfinex","ETHUSD",1765555843596,2.50190489,3074.2,3073.1,3.25403982]
["bitfinex","ETHUSD",1765555843802,0.405504,3074.2,3072.9,3.25425431]
["bitfinex","ETHUSD",1765555844016,0.405504,3074.0,3072.6,0.1954]
["bitfinex","ETHUSD",1765555844295,0.405504,3073.6,3072.5,6.5093572]
["bitfinex","ETHUSD",1765555844461,0.405504,3073.4,3072.5,6.5093572]
["bitfinex","ETHUSD",1765555844894,0.405504,3073.4,3072.5,3.2546786]
["bitfinex","ETHUSD",1765555845073,0.405504,3073.2,3072.0,0.1954]
["bitfinex","ETHUSD",1765555845472,0.405504,3073.2,3072.3,3.25487119]
["bitfinex","ETHUSD",1765555845918,0.3665,3073.1,3071.7,3.25551977]
["bitfinex","ETHUSD",1765555846125,0.405504,3072.8,3071.5,0.1954]
["bitfinex","ETHUSD",1765555846294,1.73681101,3072.8,3072.0,6.51038981]
["bitfinex","ETHUSD",1765555846507,0.563,3072.7,3072.0,6.51038981]
["bitfinex","ETHUSD",1765555846900,0.563,3072.7,3072.1,0.4646]
["bitfinex","ETHUSD",1765555847099,0.1374,3073.3,3072.1,0.4646]
["bitfinex","ETHUSD",1765555847301,3.39080794,3073.7,3072.1,0.4646]
["bitfinex","ETHUSD",1765555847521,10.594505,3073.5,3072.1,0.4646]
["bitfinex","ETHUSD",1765555847722,1.1207505,3073.4,3072.1,0.4646]
["bitfinex","ETHUSD",1765555847888,0.98597929,3073.3,3072.1,0.4646]
["bitfinex","ETHUSD",1765555848090,0.405504,3073.3,3072.1,0.4646]
["bitfinex","ETHUSD",1765555848291,0.58047529,3073.2,3072.2,3.25499641]
["bitfinex","ETHUSD",1765555848533,3.2533021,3073.8,3072.2,3.25499641]
["bitfinex","ETHUSD",1765555848849,0.05,3071.6,3070.0,0.1954]
["bitfinex","ETHUSD",1765555848991,0.05,3071.6,3069.5,0.4646]
["bitfinex","ETHUSD",1765555848992,0.98597929,3071.3,3069.5,0.4646]
["bitfinex","ETHUSD",1765555849193,28.970545,3071.0,3069.5,0.4646]
["bitfinex","ETHUSD",1765555849391,7.602555,3070.9,3070.0,3.25729648]
["bitfinex","ETHUSD",1765555849638,0.98597929,3070.8,3069.7,3.25755504]
["bitfinex","ETHUSD",1765555849847,0.4165,3071.1,3069.5,0.4646]
["bitfinex","ETHUSD",1765555850051,0.0917,3069.6,3068.5,3.25884984]
["bitfinex","ETHUSD",1765555850249,0.405504,3069.9,3068.2,0.1954]
["bitfinex","ETHUSD",1765555850250,0.563,3069.5,3068.9,6.66699304]
["bitfinex","ETHUSD",1765555850393,0.563,3069.6,3068.9,6.66699304]
["bitfinex","ETHUSD",1765555851253,0.05,3070.4,3068.9,9.92548956]
["bitfinex","ETHUSD",1765555851535,0.563,3069.9,3068.9,9.92548956]
["bitfinex","ETHUSD",1765555851750,0.05,3071.0,3069.0,1.03267529]
["bitfinex","ETHUSD",1765555851892,0.563,3070.3,3069.0,1.03267529]
["bitfinex","ETHUSD",1765555852090,0.563,3070.3,3069.1,0.4522]
["bitfinex","ETHUSD",1765555852294,0.58047529,3069.8,3068.9,0.15]
["bitfinex","ETHUSD",1765555852526,0.58047529,3069.8,3069.1,3.25826761]
["bitfinex","ETHUSD",1765555852726,0.3665,3070.2,3068.9,0.15]
["bitfinex","ETHUSD",1765555852727,0.05,3069.6,3068.9,0.15]
["bitfinex","ETHUSD",1765555852943,0.405504,3069.2,3068.9,0.15]
["bitfinex","ETHUSD",1765555853226,3.300388,3069.9,3069.1,3.25828418]
["bitfinex","ETHUSD",1765555853443,6.163728,3069.6,3068.9,0.15]
["bitfinex","ETHUSD",1765555853612,8.035836,3071.2,3069.1,9.77485254]
["bitfinex","ETHUSD",1765555853939,0.563,3071.2,3069.5,0.1988]
["bitfinex","ETHUSD",1765555854436,0.563,3071.2,3069.7,0.58047529]
["bitfinex","ETHUSD",1765555854939,0.58047529,3071.1,3069.8,0.4522]
["bitfinex","ETHUSD",1765555855126,0.405504,3071.0,3069.8,0.4522]
["bitfinex","ETHUSD",1765555855322,2.915291,3070.9,3069.8,0.4522]
["bitfinex","ETHUSD",1765555855536,0.58047529,3070.8,3069.8,0.4522]
["bitfinex","ETHUSD",1765555855725,0.58047529,3070.8,3069.6,6.5155069]
["bitfinex","ETHUSD",1765555855925,8.69417,3070.5,3069.6,6.5155069]
["bitfinex","ETHUSD",1765555856129,0.405504,3070.8,3069.6,6.5155069]
["bitfinex","ETHUSD",1765555856312,0.58047529,3070.4,3069.6,3.25775345]
["bitfinex","ETHUSD",1765555856510,8.785624,3070.2,3069.5,3.25784255]
["bitfinex","ETHUSD",1765555856709,4.286451,3070.1,3069.5,3.25784255]
["bitfinex","ETHUSD",1765555857065,0.405504,3070.6,3069.5,3.25784255]
["bitfinex","ETHUSD",1765555857066,2.176216,3070.2,3069.5,6.51570213]
["bitfinex","ETHUSD",1765555857208,2.176216,3070.2,3069.4,3.25795385]
["bitfinex","ETHUSD",1765555857408,2.176216,3070.2,3068.9,0.15]
["bitfinex","ETHUSD",1765555857409,0.405504,3070.1,3068.9,0.15]
["bitfinex","ETHUSD",1765555857611,0.405504,3070.1,3069.3,3.25805726]
["bitfinex","ETHUSD",1765555857820,0.405504,3070.1,3068.9,0.15]
["bitfinex","ETHUSD",1765555857821,0.58047529,3070.0,3068.9,0.15]
["bitfinex","ETHUSD",1765555858142,5.050853,3071.0,3069.5,9.77355454]
["bitfinex","ETHUSD",1765555858340,0.58047529,3070.5,3069.5,0.4522]
["bitfinex","ETHUSD",1765555858712,3.182416,3071.0,3069.5,0.4522]
["bitfinex","ETHUSD",1765555858912,3.30587447,3071.4,3069.5,0.4522]
["bitfinex","ETHUSD",1765555859146,0.05,3071.4,3069.5,1.0162]
["bitfinex","ETHUSD",1765555859321,0.05,3071.4,3069.1,9.77485254]
["bitfinex","ETHUSD",1765555859322,0.58047529,3070.6,3069.1,9.77485254]
["bitfinex","ETHUSD",1765555859522,0.86131493,3070.5,3069.4,0.4522]
["bitfinex","ETHUSD",1765555859722,0.405504,3070.7,3069.4,0.4522]
["bitfinex","ETHUSD",1765555859926,0.98597929,3070.5,3069.1,6.51656836]
["bitfinex","ETHUSD",1765555860264,0.405504,3070.5,3069.2,0.4522]
["bitfinex","ETHUSD",1765555860543,1.14447529,3071.2,3069.4,0.58047529]
["bitfinex","ETHUSD",1765555860752,0.58047529,3070.8,3069.3,9.77421561]
["bitfinex","ETHUSD",1765555860952,0.564,3071.2,3069.4,0.4522]
["bitfinex","ETHUSD",1765555861243,0.05,3071.5,3069.4,0.4522]
["bitfinex","ETHUSD",1765555861244,10.306568,3071.4,3069.6,0.58047529]
["bitfinex","ETHUSD",1765555861453,2.769166,3071.4,3069.7,1.0162]
["bitfinex","ETHUSD",1765555861654,2.769166,3071.4,3069.7,0.4522]
["bitfinex","ETHUSD",1765555861655,19.972027,3071.2,3069.7,0.4522]
["bitfinex","ETHUSD",1765555861961,0.98597929,3070.9,3069.7,0.4522]
["bitfinex","ETHUSD",1765555862177,1.02736743,3070.8,3069.3,6.51614374]
["bitfinex","ETHUSD",1765555862320,3.30578008,3071.5,3069.8,0.4522]
["bitfinex","ETHUSD",1765555862528,4.441859,3071.4,3069.9,9.77230527]
["bitfinex","ETHUSD",1765555862853,4.441859,3071.4,3069.2,0.564]
["bitfinex","ETHUSD",1765555862854,9.941036,3071.1,3069.2,0.564]
["bitfinex","ETHUSD",1765555863017,0.58047529,3070.7,3069.8,3.25747955]
["bitfinex","ETHUSD",1765555863217,0.58047529,3070.5,3069.1,0.4522]
["bitfinex","ETHUSD",1765555863513,0.58047529,3070.5,3069.7,3.25762]
["bitfinex","ETHUSD",1765555863718,0.405504,3070.6,3069.8,3.25753893]
["bitfinex","ETHUSD",1765555864013,0.564,3070.7,3069.8,3.25753893]
["bitfinex","ETHUSD",1765555864014,0.564,3070.7,3069.9,0.4522]
["bitfinex","ETHUSD",1765555864717,1.3275533,3071.4,3070.0,9.77198697]
["bitfinex","ETHUSD",1765555864718,0.33057801,3071.4,3070.0,9.77198697]
["bitfinex","ETHUSD",1765555864918,4.681383,3071.5,3070.0,9.77198697]
["bitfinex","ETHUSD",1765555865125,5.20237771,3072.8,3070.0,9.77198697]
["bitfinex","ETHUSD",1765555865126,4.345269,3072.1,3070.1,1.03267529]
["bitfinex","ETHUSD",1765555865350,11.26717346,3072.2,3070.2,1.0152]
["bitfinex","ETHUSD",1765555865561,14.262008,3071.9,3070.2,0.4522]
["bitfinex","ETHUSD",1765555865718,2.306137,3071.7,3070.2,0.4522]
["bitfinex","ETHUSD",1765555865924,0.564,3071.6,3070.2,0.4522]
["bitfinex","ETHUSD",1765555866557,0.564,3071.6,3070.3,13.02804284]
["bitfinex","ETHUSD",1765555866762,0.564,3071.6,3070.4,1.03267529]
["bitfinex","ETHUSD",1765555867129,0.564,3071.6,3070.5,0.4522]
["bitfinex","ETHUSD",1765555867442,3.25490543,3072.3,3070.5,0.4522]
["bitfinex","ETHUSD",1765555867443,0.05,3072.9,3070.6,1.14347529]
["bitfinex","ETHUSD",1765555867623,0.03905741,3072.0,3070.7,0.563]
["bitfinex","ETHUSD",1765555867825,0.60205741,3072.0,3070.7,0.563]
["bitfinex","ETHUSD",1765555868018,0.60205741,3072.0,3070.8,0.651]
["bitfinex","ETHUSD",1765555868224,0.563,3072.0,3070.9,0.4522]
["bitfinex","ETHUSD",1765555868441,0.563,3072.0,3070.2,3.25708422]
["bitfinex","ETHUSD",1765555868442,29.020545,3071.8,3070.2,3.25708422]
["bitfinex","ETHUSD",1765555868782,0.405504,3070.9,3069.9,6.51480208]
["bitfinex","ETHUSD",1765555868983,0.968504,3070.9,3069.9,6.51480208]
["bitfinex","ETHUSD",1765555869463,0.405504,3070.3,3069.1,3.7103933]
["bitfinex","ETHUSD",1765555869780,6.582624,3070.1,3068.9,0.15]
["bitfinex","ETHUSD",1765555870079,20.735763,3069.7,3068.9,0.15]
["bitfinex","ETHUSD",1765555870260,0.58047529,3069.4,3068.9,0.15]
["bitfinex","ETHUSD",1765555870439,28.970545,3069.5,3068.9,0.15]
["bitfinex","ETHUSD",1765555870440,0.98597929,3069.5,3068.9,0.15]
["bitfinex","ETHUSD",1765555870633,6.55534581,3069.3,3068.9,0.15]
["bitfinex","ETHUSD",1765555870875,3.590933,3069.6,3068.9,0.15]
["bitfinex","ETHUSD",1765555871046,0.563,3069.9,3069.0,0.0325839]
["bitfinex","ETHUSD",1765555871246,0.563,3069.9,3069.0,1.4932239]
["bitfinex","ETHUSD",1765555871469,0.563,3069.9,3069.0,0.4522]
["bitfinex","ETHUSD",1765555871637,0.3665,3071.1,3069.8,0.1988]
["bitfinex","ETHUSD",1765555871638,3.25616228,3071.1,3069.8,0.1988]
["bitfinex","ETHUSD",1765555871956,2.941559,3070.9,3069.8,0.651]
["bitfinex","ETHUSD",1765555872268,2.941559,3070.9,3069.8,0.1988]
["bitfinex","ETHUSD",1765555872269,2.348294,3070.9,3069.8,0.1988]
["bitfinex","ETHUSD",1765555872470,11.035601,3070.9,3069.8,0.4522]
["bitfinex","ETHUSD",1765555872771,9.241717,3070.7,3069.8,3.25751129]
["bitfinex","ETHUSD",1765555872936,9.241717,3070.7,3069.4,3.9089506]
["bitfinex","ETHUSD",1765555873139,9.241717,3070.7,3069.8,3.25748178]
["bitfinex","ETHUSD",1765555873474,4.366041,3070.7,3069.8,3.25753706]
["bitfinex","ETHUSD",1765555873643,3.574041,3070.7,3069.4,0.651]
["bitfinex","ETHUSD",1765555873968,3.574041,3070.7,3069.8,3.257536]
["bitfinex","ETHUSD",1765555874172,11.02967,3070.5,3069.8,6.5150772]
["bitfinex","ETHUSD",1765555874344,11.02967,3070.5,3069.8,6.9672772]
["bitfinex","ETHUSD",1765555874671,0.563,3070.6,3069.8,6.9672772]
["bitfinex","ETHUSD",1765555874878,0.563,3070.6,3069.9,0.4522]
["bitfinex","ETHUSD",1765555875098,0.563,3070.6,3069.8,9.7726184]
["bitfinex","ETHUSD",1765555875099,0.563,3070.6,3069.8,6.5150772]
["bitfinex","ETHUSD",1765555875381,0.563,3070.6,3069.8,3.257536]
["bitfinex","ETHUSD",1765555875671,3.81970337,3070.6,3069.8,3.257536]
["bitfinex","ETHUSD",1765555875966,0.563,3070.6,3069.8,6.5150772]
["bitfinex","ETHUSD",1765555876335,0.563,3070.6,3069.8,3.257536]
["bitfinex","ETHUSD",1765555876542,3.81971199,3070.6,3069.5,6.51571916]
["bitfinex","ETHUSD",1765555876963,0.405504,3070.5,3069.5,3.25785958]
["bitfinex","ETHUSD",1765555877143,0.58047529,3070.5,3069.5,6.51571916]
["bitfinex","ETHUSD",1765555877461,3.81970717,3070.6,3069.5,6.99631916]
["bitfinex","ETHUSD",1765555877666,0.563,3070.6,3069.6,0.4806]
["bitfinex","ETHUSD",1765555878260,0.405504,3070.5,3069.5,3.25785958]
["bitfinex","ETHUSD",1765555878460,0.58047529,3070.5,3069.5,6.99631916]
["bitfinex","ETHUSD",1765555878741,12.11655,3070.4,3069.5,3.25785958]
["bitfinex","ETHUSD",1765555878953,0.563,3070.6,3069.6,0.4806]
["bitfinex","ETHUSD",1765555879151,3.81969814,3070.6,3069.6,0.4806]
["bitfinex","ETHUSD",1765555879351,0.563,3070.6,3069.6,0.4806]
["bitfinex","ETHUSD",1765555879586,0.3665,3071.6,3069.6,1.0436]
["bitfinex","ETHUSD",1765555879751,4.279837,3071.3,3069.6,1.0436]
["bitfinex","ETHUSD",1765555879950,3.25502243,3072.2,3069.6,1.0436]
["bitfinex","ETHUSD",1765555879951,6.663532,3071.4,3069.7,0.4806]
["bitfinex","ETHUSD",1765555880241,0.563,3071.3,3069.7,0.4806]
["bitfinex","ETHUSD",1765555880460,11.003005,3071.2,3069.7,0.4806]
["bitfinex","ETHUSD",1765555880655,10.454948,3071.0,3069.8,6.5150824]
["bitfinex","ETHUSD",1765555881374,0.98597929,3070.9,3069.4,0.1988]
["bitfinex","ETHUSD",1765555881655,8.605016,3070.4,3069.4,3.45675984]
["bitfinex","ETHUSD",1765555881853,0.05,3071.0,3069.7,6.5152938]
["bitfinex","ETHUSD",1765555881854,0.58047529,3071.0,3069.7,6.5152938]
["bitfinex","ETHUSD",1765555882075,3.015006,3070.8,3069.7,6.5152938]
["bitfinex","ETHUSD",1765555882276,2.223006,3070.8,3069.8,0.4615]
["bitfinex","ETHUSD",1765555882478,2.223006,3070.8,3069.4,0.7618]
["bitfinex","ETHUSD",1765555882479,2.223006,3070.8,3069.4,0.6603]
["bitfinex","ETHUSD",1765555882787,0.563,3070.9,3069.5,3.25785958]
["bitfinex","ETHUSD",1765555882788,10.077209,3070.6,3069.5,3.25785958]
["bitfinex","ETHUSD",1765555882948,6.162974,3070.6,3069.5,3.25785958]
["bitfinex","ETHUSD",1765555883888,6.162974,3070.6,3069.5,6.51571916]
["bitfinex","ETHUSD",1765555884088,6.162974,3070.6,3069.5,3.25785958]
["bitfinex","ETHUSD",1765555884292,0.3665,3071.0,3069.6,0.4615]
["bitfinex","ETHUSD",1765555884469,0.58047529,3071.2,3069.6,0.4615]
["bitfinex","ETHUSD",1765555884668,35.48247071,3071.3,3069.5,6.51571916]
["bitfinex","ETHUSD",1765555884669,0.58047529,3070.6,3069.5,6.51571916]
["bitfinex","ETHUSD",1765555884991,13.12416944,3070.7,3069.5,6.51571916]
["bitfinex","ETHUSD",1765555884992,0.563,3070.5,3069.6,0.4615]
["bitfinex","ETHUSD",1765555885195,0.563,3070.5,3069.5,6.51571916]
["bitfinex","ETHUSD",1765555885196,13.724095,3070.4,3069.5,3.25785958]
["bitfinex","ETHUSD",1765555885358,0.563,3070.5,3069.5,6.51571916]
["bitfinex","ETHUSD",1765555885565,0.563,3070.5,3069.5,3.25785958]
["bitfinex","ETHUSD",1765555885891,0.563,3070.5,3069.6,0.4615]
["bitfinex","ETHUSD",1765555886091,6.67368626,3071.6,3069.7,0.03257647]
["bitfinex","ETHUSD",1765555886092,32.22617724,3071.6,3069.7,0.03257647]
["bitfinex","ETHUSD",1765555886388,32.22617724,3071.6,3069.8,0.563]
["bitfinex","ETHUSD",1765555886389,28.970545,3071.4,3069.8,0.563]
["bitfinex","ETHUSD",1765555886777,28.970545,3071.4,3070.0,13.02931596]
["bitfinex","ETHUSD",1765555886987,28.970545,3071.2,3070.0,10.33498697]
["bitfinex","ETHUSD",1765555887161,28.970545,3071.2,3070.1,0.4615]
["bitfinex","ETHUSD",1765555887358,28.970545,3071.4,3070.1,0.4615]
["bitfinex","ETHUSD",1765555887570,28.970545,3071.4,3070.1,1.0245]
["bitfinex","ETHUSD",1765555888071,28.970545,3071.4,3070.2,0.4615]
["bitfinex","ETHUSD",1765555888271,32.22639016,3071.4,3070.2,0.4615]
["bitfinex","ETHUSD",1765555888596,28.970545,3071.3,3070.2,0.4615]
["bitfinex","ETHUSD",1765555888889,3.25596337,3071.3,3070.3,6.51402142]
["bitfinex","ETHUSD",1765555889092,28.970545,3071.2,3070.3,3.25701071]
["bitfinex","ETHUSD",1765555889291,28.970545,3071.2,3070.3,6.51402142]
["bitfinex","ETHUSD",1765555889611,3.25585968,3071.4,3070.4,0.4615]
["bitfinex","ETHUSD",1765555889612,28.970545,3071.4,3070.4,0.4615]
["bitfinex","ETHUSD",1765555889782,28.970545,3071.3,3070.4,0.4615]
["bitfinex","ETHUSD",1765555889982,28.970545,3071.3,3070.3,3.25701071]
["bitfinex","ETHUSD",1765555889983,28.970545,3071.4,3070.5,0.4615]
["bitfinex","ETHUSD",1765555890189,32.22640092,3071.4,3070.5,0.4615]
["bitfinex","ETHUSD",1765555890364,28.970545,3071.3,3070.5,0.4615]
["bitfinex","ETHUSD",1765555890692,28.970545,3071.4,3070.5,0.4615]
["bitfinex","ETHUSD",1765555890894,28.970545,3071.3,3070.5,3.71827502]
["bitfinex","ETHUSD",1765555891604,28.970545,3071.3,3069.7,3.2575907]
["bitfinex","ETHUSD",1765555891605,14.929837,3071.1,3069.7,0.4615]
["bitfinex","ETHUSD",1765555891901,15.402969,3070.9,3069.8,0.4615]
["bitfinex","ETHUSD",1765555892083,12.862784,3070.9,3069.8,0.4615]
["bitfinex","ETHUSD",1765555892285,12.862784,3070.9,3070.1,3.25721184]
["bitfinex","ETHUSD",1765555892486,2.693356,3070.9,3070.2,3.25711473]
["bitfinex","ETHUSD",1765555892684,0.563,3071.0,3069.8,0.4615]
["bitfinex","ETHUSD",1765555892869,3.25637435,3070.9,3069.9,6.51487018]
["bitfinex","ETHUSD",1765555893075,8.741391,3070.8,3069.9,3.25743509]
["bitfinex","ETHUSD",1765555894704,0.58047529,3070.5,3069.4,3.45675547]
["bitfinex","ETHUSD",1765555894907,7.07680926,3070.4,3069.5,3.7193583]
["bitfinex","ETHUSD",1765555895083,0.58047529,3070.3,3069.4,0.1988]
["bitfinex","ETHUSD",1765555895484,24.122304,3070.0,3069.1,0.6473]
["bitfinex","ETHUSD",1765555895707,0.58047529,3070.3,3068.9,0.15]
["bitfinex","ETHUSD",1765555895708,0.0917,3069.2,3068.9,0.15]
["bitfinex","ETHUSD",1765555895919,0.0917,3069.2,3068.3,0.002]
["bitfinex","ETHUSD",1765555895920,13.465046,3069.0,3068.3,0.002]
["bitfinex","ETHUSD",1765555896217,0.0917,3069.2,3068.5,3.72240891]
["bitfinex","ETHUSD",1765555896218,0.562,3069.2,3068.5,3.72240891]
["bitfinex","ETHUSD",1765555896426,0.562,3069.2,3068.5,3.7223539]
["bitfinex","ETHUSD",1765555896579,0.562,3069.2,3068.5,0.4635]
["bitfinex","ETHUSD",1765555896781,0.562,3069.2,3068.6,3.25881495]
["bitfinex","ETHUSD",1765555897221,0.0917,3070.0,3068.7,0.49408708]
["bitfinex","ETHUSD",1765555897510,0.562,3069.6,3068.7,0.4615]
["bitfinex","ETHUSD",1765555898997,3.25785958,3069.5,3068.8,3.25860271]
["bitfinex","ETHUSD",1765555899202,3.81978801,3069.6,3068.8,3.25860271]
["bitfinex","ETHUSD",1765555899620,4.262857,3069.5,3068.7,0.4615]
["bitfinex","ETHUSD",1765555899812,7.12757602,3069.6,3068.5,0.002]
["bitfinex","ETHUSD",1765555900022,0.562,3069.6,3068.5,0.4635]
["bitfinex","ETHUSD",1765555900330,3.81975757,3069.6,3068.7,3.2587011]
["bitfinex","ETHUSD",1765555900529,7.07754945,3069.6,3068.5,0.002]
["bitfinex","ETHUSD",1765555900681,9.515453,3069.5,3068.6,0.4615]
["bitfinex","ETHUSD",1765555900882,3.81979647,3069.6,3068.7,3.25870149]
["bitfinex","ETHUSD",1765555901110,7.07759294,3069.6,3068.7,3.25870149]
["bitfinex","ETHUSD",1765555901309,7.07759294,3069.6,3068.6,0.4615]
["bitfinex","ETHUSD",1765555901490,8.931058,3069.5,3068.6,6.97911103]
["bitfinex","ETHUSD",1765555901685,8.931058,3069.5,3068.6,6.51761103]
["bitfinex","ETHUSD",1765555901987,3.81978068,3069.6,3068.7,0.4615]
["bitfinex","ETHUSD",1765555902323,13.202512,3069.5,3068.5,0.002]
["bitfinex","ETHUSD",1765555902504,3.81978068,3069.6,3068.6,3.72021808]
["bitfinex","ETHUSD",1765555902682,0.562,3069.6,3068.6,6.97903317]
["bitfinex","ETHUSD",1765555903014,0.562,3069.6,3068.8,6.51720542]
["bitfinex","ETHUSD",1765555903333,3.81981949,3069.6,3068.8,3.25860271]
["bitfinex","ETHUSD",1765555903481,3.81981949,3069.6,3068.9,0.4615]
["bitfinex","ETHUSD",1765555903482,0.562,3069.6,3068.9,0.4615]
["bitfinex","ETHUSD",1765555903677,3.81975372,3069.6,3068.9,0.4615]
["bitfinex","ETHUSD",1765555903918,0.562,3069.6,3068.9,0.4615]
["bitfinex","ETHUSD",1765555905131,3.81978963,3069.6,3068.9,3.25849169]
["bitfinex","ETHUSD",1765555905295,0.562,3069.5,3068.9,3.25849169]
["bitfinex","ETHUSD",1765555905625,0.562,3069.5,3068.9,3.25848517]
["bitfinex","ETHUSD",1765555905825,0.58047529,3070.4,3069.4,0.1858]
["bitfinex","ETHUSD",1765555906023,0.58047529,3070.4,3069.4,0.6473]
["bitfinex","ETHUSD",1765555906024,14.577442,3070.2,3069.4,0.6473]
["bitfinex","ETHUSD",1765555906231,0.562,3070.3,3069.4,0.6473]
["bitfinex","ETHUSD",1765555906436,0.562,3070.3,3069.5,0.4615]
["bitfinex","ETHUSD",1765555907133,0.562,3070.3,3069.6,6.5155069]
["bitfinex","ETHUSD",1765555907285,0.562,3070.3,3069.2,0.1858]
["bitfinex","ETHUSD",1765555907492,0.562,3070.3,3068.3,0.002]
["bitfinex","ETHUSD",1765555907493,0.0917,3069.6,3068.5,0.002]
["bitfinex","ETHUSD",1765555907694,0.562,3069.5,3068.6,0.4615]
["bitfinex","ETHUSD",1765555908033,3.25701071,3070.3,3068.8,3.25855528]
["bitfinex","ETHUSD",1765555908248,0.562,3070.2,3069.5,3.25780811]
["bitfinex","ETHUSD",1765555908649,12.385503,3070.1,3069.1,0.1858]
["bitfinex","ETHUSD",1765555908936,2.2834,3070.1,3069.2,3.25814891]
["bitfinex","ETHUSD",1765555909111,0.562,3070.0,3069.2,6.51632693]
["bitfinex","ETHUSD",1765555909312,3.25691136,3070.4,3069.2,6.51632693]
["bitfinex","ETHUSD",1765555909623,0.562,3070.3,3069.3,0.4615]
["bitfinex","ETHUSD",1765555910703,3.2560599,3071.2,3069.3,0.4615]
["bitfinex","ETHUSD",1765555910704,28.970545,3071.7,3070.2,0.1854]
["bitfinex","ETHUSD",1765555910903,32.22615639,3071.7,3070.4,6.51380926]
["bitfinex","ETHUSD",1765555911206,32.22615639,3071.7,3070.4,9.77071389]
["bitfinex","ETHUSD",1765555911207,28.970545,3071.7,3070.4,9.77071389]
["bitfinex","ETHUSD",1765555911404,28.970545,3071.7,3070.5,0.4906]
["bitfinex","ETHUSD",1765555911634,8.243647,3071.7,3070.5,0.4906]
["bitfinex","ETHUSD",1765555911839,0.6994,3071.9,3070.5,0.4906]
["bitfinex","ETHUSD",1765555912004,11.219161,3071.7,3070.5,0.4906]
["bitfinex","ETHUSD",1765555912340,0.562,3071.6,3070.5,0.4906]
["bitfinex","ETHUSD",1765555913131,0.562,3071.6,3070.6,10.3320775]
["bitfinex","ETHUSD",1765555913345,0.562,3071.6,3070.6,13.58877]
["bitfinex","ETHUSD",1765555913546,0.562,3071.6,3070.7,0.4906]
["bitfinex","ETHUSD",1765555913737,0.562,3071.6,3070.7,1.0526]
["bitfinex","ETHUSD",1765555914144,0.562,3071.6,3070.8,0.4906]
["bitfinex","ETHUSD",1765555914450,0.001,3071.8,3070.8,0.4906]
["bitfinex","ETHUSD",1765555914609,0.001,3071.8,3070.8,1.0526]
["bitfinex","ETHUSD",1765555914814,0.001,3071.8,3070.9,0.4906]
["bitfinex","ETHUSD",1765555915013,0.001,3071.8,3071.0,21.09208994]
["bitfinex","ETHUSD",1765555915214,0.001,3071.8,3071.5,8.0670167]
["bitfinex","ETHUSD",1765555915645,0.001,3071.8,3071.6,0.4906]
["bitfinex","ETHUSD",1765555916144,0.001,3071.8,3071.0,24.34835825]
["bitfinex","ETHUSD",1765555916145,0.001,3071.8,3071.0,6.51253662]
["bitfinex","ETHUSD",1765555916316,0.001,3071.8,3071.1,0.4906]
["bitfinex","ETHUSD",1765555917172,0.001,3071.8,3071.2,6.51211252]
["bitfinex","ETHUSD",1765555917347,0.001,3071.8,3071.2,9.76816878]
["bitfinex","ETHUSD",1765555917640,0.001,3071.8,3071.3,0.4906]
["bitfinex","ETHUSD",1765555919041,0.001,3071.8,3071.4,3.25584424]
["bitfinex","ETHUSD",1765555919344,0.001,3071.8,3071.4,6.51168848]
["bitfinex","ETHUSD",1765555919820,0.001,3071.8,3071.4,7.00228848]
["bitfinex","ETHUSD",1765555920021,0.001,3071.8,3071.5,0.4906]
["bitfinex","ETHUSD",1765555920449,0.001,3071.8,3071.4,6.51168848]
["bitfinex","ETHUSD",1765555920614,0.001,3071.8,3071.5,0.4906]
["bitfinex","ETHUSD",1765555920813,0.001,3072.1,3071.7,8.06739294]
["bitfinex","ETHUSD",1765555921013,0.001,3072.1,3071.9,3.2553143]
["bitfinex","ETHUSD",1765555921449,0.001,3072.1,3072.0,0.4906]
["bitfinex","ETHUSD",1765555921682,0.001,3072.1,3071.9,3.2553143]
["bitfinex","ETHUSD",1765555921963,0.001,3072.1,3071.4,3.25578851]
["bitfinex","ETHUSD",1765555921964,0.562,3072.1,3071.6,3.255537]
["bitfinex","ETHUSD",1765555922258,0.001,3072.1,3071.8,3.25538265]
["bitfinex","ETHUSD",1765555922478,0.001,3072.1,3071.9,8.06739294]
["bitfinex","ETHUSD",1765555922680,0.001,3072.1,3071.9,0.4906]
["bitfinex","ETHUSD",1765555922963,0.001,3072.1,3072.0,0.4906]
["bitfinex","ETHUSD",1765555923120,0.001,3072.1,3071.2,8.06739294]
["bitfinex","ETHUSD",1765555923121,0.001,3072.1,3071.5,3.25572919]
["bitfinex","ETHUSD",1765555923324,0.001,3072.1,3071.2,1.0516]
["bitfinex","ETHUSD",1765555923521,28.546437,3072.0,3070.5,0.4906]
["bitfinex","ETHUSD",1765555923839,0.001,3072.1,3070.8,8.06739294]
["bitfinex","ETHUSD",1765555924217,0.001,3072.1,3070.9,0.4906]
["bitfinex","ETHUSD",1765555924420,10.179533,3072.0,3070.9,0.4906]
["bitfinex","ETHUSD",1765555924955,0.1384,3071.9,3070.9,0.4906]
["bitfinex","ETHUSD",1765555925162,3.775891,3071.8,3071.0,6.51253662]
["bitfinex","ETHUSD",1765555925722,0.1384,3071.9,3071.0,7.00313662]
["bitfinex","ETHUSD",1765555925945,0.001,3072.1,3071.0,9.76880493]
["bitfinex","ETHUSD",1765555926155,4.476561,3072.0,3071.0,6.51253662]
["bitfinex","ETHUSD",1765555926656,3.881683,3071.8,3071.0,6.51253662]
["bitfinex","ETHUSD",1765555926954,3.881683,3071.8,3071.0,3.25626831]
["bitfinex","ETHUSD",1765555927287,7.13710507,3071.8,3070.8,6.51296078]
["bitfinex","ETHUSD",1765555927562,0.001,3072.1,3071.0,8.06739294]
["bitfinex","ETHUSD",1765555927862,0.001,3073.2,3072.3,0.1854]
["bitfinex","ETHUSD",1765555928076,0.001,3074.8,3073.1,0.1854]
["bitfinex","ETHUSD",1765555928583,0.001,3074.8,3073.7,8.06739294]
["bitfinex","ETHUSD",1765555928923,3.62126327,3074.4,3073.1,0.1854]
["bitfinex","ETHUSD",1765555929123,0.001,3074.8,3073.6,8.06739294]
["bitfinex","ETHUSD",1765555929521,0.001,3074.8,3073.7,0.4906]
["bitfinex","ETHUSD",1765555930146,0.561,3074.0,3073.1,3.25401518]
["bitfinex","ETHUSD",1765555930354,0.561,3074.0,3073.1,6.50805832]
["bitfinex","ETHUSD",1765555930552,1.14147529,3074.7,3073.2,0.4906]
["bitfinex","ETHUSD",1765555930781,0.001,3074.8,3073.6,8.06739294]
["bitfinex","ETHUSD",1765555930926,0.001,3074.8,3073.7,1.14047529]
["bitfinex","ETHUSD",1765555931243,0.1394,3074.3,3073.8,3.2533021]
["bitfinex","ETHUSD",1765555931424,4.434749,3074.2,3073.3,3.25374615]
["bitfinex","ETHUSD",1765555931624,0.001,3074.8,3073.7,3.25339198]
["bitfinex","ETHUSD",1765555931625,0.3705,3074.8,3073.7,3.25339198]
["bitfinex","ETHUSD",1765555931838,0.1394,3074.6,3073.7,6.50679992]
["bitfinex","ETHUSD",1765555932036,0.1394,3074.6,3073.7,3.74399198]
["bitfinex","ETHUSD",1765555932237,3.065438,3074.5,3073.2,0.4906]
["bitfinex","ETHUSD",1765555932455,2.84309,3074.5,3072.9,8.55799294]
["bitfinex","ETHUSD",1765555932677,0.1394,3074.6,3073.7,3.25336791]
["bitfinex","ETHUSD",1765555932976,0.1394,3074.6,3073.7,6.50677585]
["bitfinex","ETHUSD",1765555933145,0.001,3074.8,3073.9,8.06739294]
["bitfinex","ETHUSD",1765555933542,0.001,3074.8,3074.0,0.56]
["bitfinex","ETHUSD",1765555933764,0.001,3074.8,3074.0,1.0506]
["bitfinex","ETHUSD",1765555933966,0.001,3074.8,3073.6,6.50702758]
["bitfinex","ETHUSD",1765555934182,6.5056168,3074.8,3073.6,6.50702758]
["bitfinex","ETHUSD",1765555934491,0.001,3074.8,3073.6,9.76054137]
["bitfinex","ETHUSD",1765555934697,0.001,3074.8,3073.7,0.4906]
["bitfinex","ETHUSD",1765555935176,0.001,3074.8,3073.8,6.5066042]
["bitfinex","ETHUSD",1765555935481,0.001,3074.8,3073.8,9.7599063]
["bitfinex","ETHUSD",1765555935650,0.001,3074.8,3073.9,0.4906]
["bitfinex","ETHUSD",1765555935847,0.001,3074.8,3074.0,8.06739294]
["bitfinex","ETHUSD",1765555936154,0.001,3074.8,3074.7,0.1854]
["bitfinex","ETHUSD",1765555936676,0.001,3074.8,3073.8,9.7599063]
["bitfinex","ETHUSD",1765555936976,0.001,3074.8,3074.1,8.06739294]
["bitfinex","ETHUSD",1765555937175,0.001,3074.8,3074.2,6.50575758]
["bitfinex","ETHUSD",1765555937375,0.001,3074.8,3074.7,0.1854]
["bitfinex","ETHUSD",1765555937749,0.001,3074.8,3074.7,0.6525]
["bitfinex","ETHUSD",1765555938755,0.001,3074.8,3074.4,0.56]
["bitfinex","ETHUSD",1765555938958,0.001,3074.8,3074.4,0.4671]
["bitfinex","ETHUSD",1765555939400,0.001,3074.8,3074.5,6.50512278]
["bitfinex","ETHUSD",1765555939580,0.001,3074.8,3074.7,0.1969]
["bitfinex","ETHUSD",1765555940116,0.001,3074.8,3074.7,1.2514]
["bitfinex","ETHUSD",1765555940987,0.001,3075.1,3075.0,8.06739294]
["bitfinex","ETHUSD",1765555941314,0.001,3075.1,3075.0,4.30653252]
["bitfinex","ETHUSD",1765555941485,0.001,3075.1,3075.0,3.25203252]
["bitfinex","ETHUSD",1765555941680,0.001,3075.1,3075.0,11.81392546]
["bitfinex","ETHUSD",1765555941914,0.5079,3077.0,3075.0,15.06595798]
["bitfinex","ETHUSD",1765555942114,3.25053777,3076.5,3075.1,1.07497529]
["bitfinex","ETHUSD",1765555942293,3.25013751,3076.8,3075.2,0.559]
["bitfinex","ETHUSD",1765555942614,3.25045003,3076.5,3075.0,6.50406504]
["bitfinex","ETHUSD",1765555942792,0.3695,3076.7,3075.2,0.4945]
["bitfinex","ETHUSD",1765555943115,0.3695,3076.4,3075.1,0.4945]
["bitfinex","ETHUSD",1765555943414,6.50068256,3076.6,3075.2,3.25182101]
["bitfinex","ETHUSD",1765555943585,0.0917,3075.9,3075.2,3.25182101]
["bitfinex","ETHUSD",1765555943984,0.0917,3075.9,3075.2,3.74632101]
["bitfinex","ETHUSD",1765555944196,6.50068256,3076.6,3075.2,3.74632101]
["bitfinex","ETHUSD",1765555944399,0.0005,3075.4,3075.2,3.25182101]
["bitfinex","ETHUSD",1765555945008,0.0005,3075.4,3075.3,0.4945]
["bitfinex","ETHUSD",1765555945408,0.0005,3075.4,3075.3,3.74621527]
["bitfinex","ETHUSD",1765555945608,0.0005,3075.4,3075.3,3.25171527]
["bitfinex","ETHUSD",1765555946590,0.0005,3075.4,3075.3,3.74621527]
["bitfinex","ETHUSD",1765555947125,0.0005,3075.4,3075.3,3.25171527]
["bitfinex","ETHUSD",1765555947327,0.0005,3075.4,3075.3,3.74621527]
["bitfinex","ETHUSD",1765555947910,0.0005,3075.4,3075.3,4.32669056]
["bitfinex","ETHUSD",1765555948441,0.0005,3075.4,3075.3,3.83219056]
["bitfinex","ETHUSD",1765555948623,0.0005,3075.4,3075.3,4.32669056]
["bitfinex","ETHUSD",1765555948822,0.0005,3075.4,3075.3,4.35920771]
["bitfinex","ETHUSD",1765555949006,0.0005,3075.4,3075.3,4.32669056]
["bitfinex","ETHUSD",1765555952631,0.0005,3075.4,3075.3,4.88569056]
["bitfinex","ETHUSD",1765555953239,0.001,3076.1,3075.4,0.98597929]
["bitfinex","ETHUSD",1765555953439,0.001,3076.1,3075.4,1.48047929]
["bitfinex","ETHUSD",1765555953651,0.001,3076.1,3075.6,0.58047529]
["bitfinex","ETHUSD",1765555953934,0.001,3076.1,3075.6,1.13947529]
["bitfinex","ETHUSD",1765555954122,0.001,3076.1,3075.6,0.559]
["bitfinex","ETHUSD",1765555954434,0.0917,3075.7,3075.5,3.25150382]
["bitfinex","ETHUSD",1765555954616,0.001,3076.1,3075.5,6.50300764]
["bitfinex","ETHUSD",1765555954975,0.0917,3075.6,3075.4,3.25158521]
["bitfinex","ETHUSD",1765555955506,0.001,3076.1,3075.1,6.50385352]
["bitfinex","ETHUSD",1765555955743,0.001,3076.1,3075.1,9.75578028]
["bitfinex","ETHUSD",1765555955940,0.3695,3076.0,3075.1,6.50385352]
["bitfinex","ETHUSD",1765555956311,0.0917,3075.9,3075.1,9.75578028]
["bitfinex","ETHUSD",1765555956705,0.0917,3075.9,3075.1,6.50385352]
["bitfinex","ETHUSD",1765555957008,0.4612,3075.9,3075.1,6.50385352]
["bitfinex","ETHUSD",1765555957203,0.0917,3075.9,3075.1,9.75578028]
["bitfinex","ETHUSD",1765555957432,0.0917,3075.9,3075.1,6.50385352]
["bitfinex","ETHUSD",1765555957601,0.0917,3075.9,3075.1,3.25192676]
["bitfinex","ETHUSD",1765555957801,0.001,3076.1,3075.2,0.4945]
["bitfinex","ETHUSD",1765555958006,0.001,3076.1,3075.3,0.558]
["bitfinex","ETHUSD",1765555958858,0.001,3076.1,3075.4,0.4945]
["bitfinex","ETHUSD",1765555959033,0.001,3076.1,3075.3,0.558]
["bitfinex","ETHUSD",1765555959234,0.0917,3075.4,3074.9,3.25209739]
["bitfinex","ETHUSD",1765555959557,0.0917,3075.4,3074.7,3.25228377]
["bitfinex","ETHUSD",1765555959759,0.3695,3075.3,3074.2,0.558]
["bitfinex","ETHUSD",1765555960260,0.3695,3075.3,3074.1,10.51435383]
["bitfinex","ETHUSD",1765555960635,0.0917,3075.4,3074.2,1.07497529]
["bitfinex","ETHUSD",1765555960837,0.0917,3075.8,3074.6,0.58047529]
["bitfinex","ETHUSD",1765555961163,0.0917,3075.8,3074.7,0.558]
["bitfinex","ETHUSD",1765555961365,0.0917,3075.8,3074.8,0.405504]
["bitfinex","ETHUSD",1765555961664,0.0917,3075.9,3075.0,6.50406504]
["bitfinex","ETHUSD",1765555962368,13.845351,3075.6,3074.1,0.002]
["bitfinex","ETHUSD",1765555962540,6.58856,3075.6,3074.8,3.25222316]
["bitfinex","ETHUSD",1765555962744,0.94997529,3075.8,3074.9,3.25213239]
["bitfinex","ETHUSD",1765555962960,0.0917,3075.9,3074.9,6.50427067]
["bitfinex","ETHUSD",1765555963133,0.0917,3075.9,3074.9,9.75640895]
["bitfinex","ETHUSD",1765555963334,0.0917,3075.9,3075.0,1.63297529]
["bitfinex","ETHUSD",1765555963676,0.0917,3075.9,3075.1,7.06185352]
["bitfinex","ETHUSD",1765555963975,0.0917,3075.9,3075.1,10.31378028]
["bitfinex","ETHUSD",1765555964674,0.0917,3075.9,3073.9,0.4945]
["bitfinex","ETHUSD",1765555964675,7.114219,3075.7,3073.9,0.4945]
["bitfinex","ETHUSD",1765555964830,0.6497,3075.9,3075.0,6.5040423]
["bitfinex","ETHUSD",1765555965030,1.0192,3075.9,3075.0,6.5040423]
["bitfinex","ETHUSD",1765555965973,0.6497,3075.9,3075.0,6.5040423]
["bitfinex","ETHUSD",1765555966180,0.405504,3075.8,3075.0,3.25200978]
["bitfinex","ETHUSD",1765555966386,3.90080867,3075.9,3074.9,6.50427656]
["bitfinex","ETHUSD",1765555966387,0.0917,3075.9,3074.9,6.50427656]
["bitfinex","ETHUSD",1765555966750,0.4612,3075.9,3074.9,6.50427656]
["bitfinex","ETHUSD",1765555966957,0.0917,3075.9,3074.9,9.75641484]
["bitfinex","ETHUSD",1765555967366,0.0917,3075.9,3075.0,0.558]
["bitfinex","ETHUSD",1765555967576,0.4612,3075.9,3074.9,6.50427656]
["bitfinex","ETHUSD",1765555967888,3.25195734,3076.1,3075.0,0.4945]
["bitfinex","ETHUSD",1765555967889,0.001,3076.1,3075.0,0.4945]
["bitfinex","ETHUSD",1765555968099,0.001,3076.1,3075.0,0.52702032]
["bitfinex","ETHUSD",1765555968377,0.001,3076.7,3076.1,0.405504]
["bitfinex","ETHUSD",1765555968570,0.001,3076.7,3076.6,0.405504]
["bitfinex","ETHUSD",1765555968752,0.001,3076.7,3076.6,1.54397929]
["bitfinex","ETHUSD",1765555968952,0.001,3077.7,3076.6,1.54397929]
["bitfinex","ETHUSD",1765555968953,0.001,3077.7,3077.3,0.1974]
["bitfinex","ETHUSD",1765555969154,0.001,3077.7,3077.4,0.558]
["bitfinex","ETHUSD",1765555969385,0.001,3077.7,3077.4,1.0525]
["bitfinex","ETHUSD",1765555969760,0.001,3077.7,3077.5,0.4945]
["bitfinex","ETHUSD",1765555970001,0.001,3077.7,3077.6,3.24928515]
["bitfinex","ETHUSD",1765555970554,0.1424,3077.7,3077.5,3.24937076]
["bitfinex","ETHUSD",1765555971059,0.001,3077.7,3077.5,3.24936867]
["bitfinex","ETHUSD",1765555973970,0.001,3077.7,3077.2,10.30606181]
["bitfinex","ETHUSD",1765555974170,0.001,3077.7,3077.3,0.4736]
["bitfinex","ETHUSD",1765555974695,0.001,3077.7,3077.2,7.05635429]
["bitfinex","ETHUSD",1765555974901,0.001,3077.7,3077.3,0.4736]
["bitfinex","ETHUSD",1765555975577,0.001,3077.7,3077.2,7.05635429]
["bitfinex","ETHUSD",1765555975805,0.001,3077.7,3077.2,10.77966181]
["bitfinex","ETHUSD",1765555975962,0.001,3077.7,3077.0,1.13747529]
["bitfinex","ETHUSD",1765555976367,0.001,3077.7,3076.3,3.447976]
["bitfinex","ETHUSD",1765555976368,0.3715,3077.6,3076.8,3.25009155]
["bitfinex","ETHUSD",1765555976801,0.3715,3077.6,3076.8,6.50022155]
["bitfinex","ETHUSD",1765555977111,0.001,3077.7,3076.8,6.50022155]
["bitfinex","ETHUSD",1765555977463,0.001,3077.7,3076.8,9.75035155]
["bitfinex","ETHUSD",1765555977701,0.001,3077.7,3076.8,6.50022155]
["bitfinex","ETHUSD",1765555977860,0.1384,3076.9,3075.7,3.25129238]
["bitfinex","ETHUSD",1765555978064,0.1384,3076.9,3075.8,0.557]
["bitfinex","ETHUSD",1765555978300,0.1384,3077.2,3075.8,1.05407529]
["bitfinex","ETHUSD",1765555978470,0.1384,3077.2,3075.9,0.557]
["bitfinex","ETHUSD",1765555978672,0.1384,3077.2,3075.9,1.0306]
["bitfinex","ETHUSD",1765555978905,0.1384,3077.2,3076.1,0.405504]
["bitfinex","ETHUSD",1765555979099,0.001,3077.7,3076.3,0.98597929]
["bitfinex","ETHUSD",1765555979509,0.3725,3077.7,3076.4,0.4736]
["bitfinex","ETHUSD",1765555979680,3.62168054,3077.7,3076.4,0.4736]
["bitfinex","ETHUSD",1765555980008,0.3725,3077.7,3076.6,9.75102384]
["bitfinex","ETHUSD",1765555980165,3.62168144,3077.7,3076.6,6.50068256]
["bitfinex","ETHUSD",1765555980369,0.58047529,3077.6,3076.6,3.25034128]
["bitfinex","ETHUSD",1765555980673,0.58047529,3077.6,3076.5,6.50085975]
["bitfinex","ETHUSD",1765555980674,0.3715,3077.5,3076.5,6.50085975]
["bitfinex","ETHUSD",1765555980978,0.3715,3077.5,3076.1,3.439215]
["bitfinex","ETHUSD",1765555980979,2.980002,3077.4,3076.1,0.7454]
["bitfinex","ETHUSD",1765555981183,2.980002,3077.4,3075.6,0.662]
["bitfinex","ETHUSD",1765555981184,0.3715,3077.3,3076.0,3.25091912]
["bitfinex","ETHUSD",1765555981385,0.58047529,3077.1,3076.0,3.2509034]
["bitfinex","ETHUSD",1765555981575,0.5099,3077.0,3075.9,3.25108098]
["bitfinex","ETHUSD",1765555981775,0.1384,3077.0,3075.9,6.50216196]
["bitfinex","ETHUSD",1765555982012,0.1384,3077.0,3076.1,9.7526088]
["bitfinex","ETHUSD",1765555982472,0.1384,3077.0,3076.1,6.5017392]
["bitfinex","ETHUSD",1765555982473,3.38832741,3077.0,3076.1,6.5017392]
["bitfinex","ETHUSD",1765555982669,0.5099,3077.0,3076.1,6.5017392]
["bitfinex","ETHUSD",1765555983074,0.001,3077.7,3076.8,8.41690076]
["bitfinex","ETHUSD",1765555983374,0.001,3077.7,3077.4,0.98597929]
["bitfinex","ETHUSD",1765555983702,0.001,3077.7,3076.3,0.4736]
["bitfinex","ETHUSD",1765555984005,0.3715,3077.6,3076.5,6.50089386]
["bitfinex","ETHUSD",1765555984205,0.3715,3077.6,3076.5,3.25044693]
["bitfinex","ETHUSD",1765555984375,3.847577,3077.5,3076.5,6.50089386]
["bitfinex","ETHUSD",1765555984573,0.3715,3077.5,3076.5,6.50089386]
["bitfinex","ETHUSD",1765555985305,0.558,3077.7,3076.6,0.03250341]
["bitfinex","ETHUSD",1765555985515,1.50997529,3077.7,3076.5,6.50089386]
["bitfinex","ETHUSD",1765555985803,0.3715,3077.6,3076.5,3.25044693]
["bitfinex","ETHUSD",1765555986006,0.1384,3076.6,3076.2,3.25076392]
["bitfinex","ETHUSD",1765555986375,0.3715,3076.5,3075.5,0.002]
["bitfinex","ETHUSD",1765555986685,0.557,3076.8,3076.1,6.50171673]
["bitfinex","ETHUSD",1765555987094,0.557,3076.8,3076.1,6.69011673]
["bitfinex","ETHUSD",1765555987392,0.1384,3076.9,3076.1,6.50171673]
["bitfinex","ETHUSD",1765555987987,0.1384,3076.9,3075.9,6.50212066]
["bitfinex","ETHUSD",1765555988298,3.62118463,3077.3,3075.9,6.50212066]
["bitfinex","ETHUSD",1765555988299,0.3715,3077.3,3076.0,0.4736]
["bitfinex","ETHUSD",1765555988605,0.557,3077.4,3076.0,1.05407529]
["bitfinex","ETHUSD",1765555988775,0.3725,3077.7,3076.2,0.405504]
["bitfinex","ETHUSD",1765555988982,0.3725,3077.7,3076.3,0.557]
["bitfinex","ETHUSD",1765555989191,0.3725,3077.7,3076.3,1.0306]
["bitfinex","ETHUSD",1765555989389,0.001,3077.7,3076.6,0.405504]
["bitfinex","ETHUSD",1765555989589,0.001,3077.7,3077.0,0.98597929]
["bitfinex","ETHUSD",1765555989879,3.27294697,3079.2,3077.5,0.98597929]
["bitfinex","ETHUSD",1765555990074,0.0253164,3079.2,3077.9,8.82240476]
["bitfinex","ETHUSD",1765555990284,0.0253164,3079.2,3078.0,1.79947529]
["bitfinex","ETHUSD",1765555990511,0.0253164,3079.2,3078.1,0.557]
["bitfinex","ETHUSD",1765555990685,0.001,3079.3,3078.2,0.405504]
["bitfinex","ETHUSD",1765555990877,0.001,3079.3,3078.2,0.4736]
["bitfinex","ETHUSD",1765555991077,0.001,3079.3,3078.3,0.405504]
["bitfinex","ETHUSD",1765555991274,0.001,3079.3,3078.3,0.98597929]
["bitfinex","ETHUSD",1765555991513,0.001,3079.3,3078.5,0.405504]
["bitfinex","ETHUSD",1765555991680,0.001,3079.3,3078.6,0.556]
["bitfinex","ETHUSD",1765555992024,0.001,3079.3,3078.3,6.49709254]
["bitfinex","ETHUSD",1765555992178,6.934714,3079.2,3077.8,0.58047529]
["bitfinex","ETHUSD",1765555992381,0.001,3079.3,3078.2,3.24861924]
["bitfinex","ETHUSD",1765555992628,2.2221,3079.2,3078.2,3.24861924]
["bitfinex","ETHUSD",1765555992784,1.13647529,3079.1,3077.5,0.662]
["bitfinex","ETHUSD",1765555992982,1.13647529,3079.1,3077.8,3.2490491]
["bitfinex","ETHUSD",1765555993200,1.13647529,3079.1,3076.9,0.662]
["bitfinex","ETHUSD",1765555993201,0.58047529,3078.9,3076.9,0.662]
["bitfinex","ETHUSD",1765555993494,0.405504,3078.5,3077.4,3.2494647]
["bitfinex","ETHUSD",1765555993701,0.405504,3078.5,3077.5,3.24938364]
["bitfinex","ETHUSD",1765555993998,0.58147529,3079.3,3078.2,6.4973036]
["bitfinex","ETHUSD",1765555993999,0.001,3079.3,3078.2,6.4973036]
["bitfinex","ETHUSD",1765555994402,0.001,3079.3,3078.2,9.7459554]
["bitfinex","ETHUSD",1765555994713,0.001,3079.3,3078.2,10.2195554]
["bitfinex","ETHUSD",1765555995208,0.001,3079.3,3078.3,1.45957929]
["bitfinex","ETHUSD",1765555995509,0.001,3079.3,3078.3,9.86811074]
["bitfinex","ETHUSD",1765555995711,0.001,3079.3,3078.4,0.4736]
["bitfinex","ETHUSD",1765555996013,0.001,3079.3,3078.5,0.556]
["bitfinex","ETHUSD",1765555996204,0.001,3079.3,3078.6,0.58047529]
["bitfinex","ETHUSD",1765555996729,0.001,3079.3,3078.5,6.49667044]
["bitfinex","ETHUSD",1765555998126,0.001,3079.3,3078.4,6.67858148]
["bitfinex","ETHUSD",1765555998334,0.001,3079.3,3078.4,9.92702222]
["bitfinex","ETHUSD",1765555998515,0.001,3079.3,3078.4,6.49688148]
["bitfinex","ETHUSD",1765555998711,0.001,3079.3,3078.4,3.24844074]
["bitfinex","ETHUSD",1765555998928,2.32503,3079.2,3078.3,3.24852466]
["bitfinex","ETHUSD",1765555999239,0.557,3079.3,3078.3,3.24852466]
["bitfinex","ETHUSD",1765555999536,0.557,3079.3,3078.3,6.49707093]
["bitfinex","ETHUSD",1765556000235,3.24759677,3079.2,3078.0,6.49767373]
["bitfinex","ETHUSD",1765556000613,3.24759677,3079.2,3077.9,0.4982]
["bitfinex","ETHUSD",1765556000614,0.58047529,3079.1,3077.9,3.24893283]
["bitfinex","ETHUSD",1765556000805,0.405504,3079.0,3077.3,3.43334818]
["bitfinex","ETHUSD",1765556001004,14.405131,3078.7,3077.3,0.1838]
["bitfinex","ETHUSD",1765556001204,0.58047529,3078.8,3077.8,3.24907036]
["bitfinex","ETHUSD",1765556001441,0.58047529,3078.8,3077.5,3.2493052]
["bitfinex","ETHUSD",1765556001442,6.549845,3078.7,3077.5,3.2493052]
["bitfinex","ETHUSD",1765556001649,4.502386,3078.7,3077.9,3.24896593]
["bitfinex","ETHUSD",1765556001857,2.181,3079.0,3078.0,6.49772578]
["bitfinex","ETHUSD",1765556002149,3.44621,3079.0,3078.0,6.49772578]
["bitfinex","ETHUSD",1765556002352,0.58047529,3079.0,3077.6,0.58047529]
["bitfinex","ETHUSD",1765556002521,0.405504,3078.9,3077.5,6.49878146]
["bitfinex","ETHUSD",1765556002722,2.244715,3078.7,3077.5,3.24939073]
["bitfinex","ETHUSD",1765556003255,1.54197929,3078.6,3077.4,3.24947641]
["bitfinex","ETHUSD",1765556003424,4.566748,3078.5,3077.4,6.49897273]
["bitfinex","ETHUSD",1765556003613,4.566748,3078.5,3077.4,3.24947641]
["bitfinex","ETHUSD",1765556003805,4.566748,3078.5,3077.4,6.49897273]
["bitfinex","ETHUSD",1765556004346,3.24854627,3078.3,3076.8,0.1884]
["bitfinex","ETHUSD",1765556004552,0.98597929,3078.2,3076.8,0.1884]
["bitfinex","ETHUSD",1765556004919,3.474607,3077.9,3077.0,3.24991875]
["bitfinex","ETHUSD",1765556005150,0.556,3077.8,3077.0,3.24991875]
["bitfinex","ETHUSD",1765556005453,0.556,3077.7,3077.0,3.24991875]
["bitfinex","ETHUSD",1765556005612,0.556,3077.7,3076.9,3.25000071]
["bitfinex","ETHUSD",1765556006044,3.361211,3077.6,3076.5,3.25043871]
["bitfinex","ETHUSD",1765556006258,3.361211,3077.6,3076.2,3.25076392]
["bitfinex","ETHUSD",1765556006259,6.49878146,3077.5,3076.2,3.25076392]
["bitfinex","ETHUSD",1765556006428,3.24939073,3077.5,3076.2,6.50152784]
["bitfinex","ETHUSD",1765556006631,3.720217,3077.4,3076.2,6.50152784]
["bitfinex","ETHUSD",1765556007152,6.49878146,3077.5,3076.1,3.25086828]
["bitfinex","ETHUSD",1765556007153,0.58047529,3077.1,3076.1,3.25086828]
["bitfinex","ETHUSD",1765556007313,0.556,3077.0,3076.1,3.25086828]
["bitfinex","ETHUSD",1765556007512,0.58047529,3076.8,3075.5,0.002]
["bitfinex","ETHUSD",1765556007820,0.98597929,3076.7,3075.7,3.25127439]
["bitfinex","ETHUSD",1765556008019,0.58047529,3076.5,3075.5,3.25346372]
["bitfinex","ETHUSD",1765556008219,0.58047529,3076.2,3075.5,0.002]
["bitfinex","ETHUSD",1765556008746,0.405504,3076.1,3075.5,0.002]
["bitfinex","ETHUSD",1765556008913,0.58047529,3075.7,3075.5,0.002]
["bitfinex","ETHUSD",1765556009112,0.556,3075.6,3075.5,0.002]
["bitfinex","ETHUSD",1765556010027,3.64311929,3075.6,3075.5,0.002]
["bitfinex","ETHUSD",1765556010219,12.54550929,3075.6,3075.5,0.002]
["bitfinex","ETHUSD",1765556010417,12.54550929,3075.6,3075.2,1e-08]
["bitfinex","ETHUSD",1765556010418,0.405504,3075.3,3075.2,1e-08]
["bitfinex","ETHUSD",1765556010719,8.82297729,3075.3,3075.2,1e-08]
["bitfinex","ETHUSD",1765556010915,3.2513981,3075.6,3075.2,1e-08]
["bitfinex","ETHUSD",1765556011242,0.556,3075.5,3075.2,1e-08]
["bitfinex","ETHUSD",1765556011949,0.405504,3075.3,3075.2,1e-08]
["bitfinex","ETHUSD",1765556012114,3.31100929,3075.3,3075.2,1e-08]
["bitfinex","ETHUSD",1765556012319,6.56272456,3075.3,3075.2,1e-08]
["bitfinex","ETHUSD",1765556012948,0.03905741,3076.0,3075.2,1e-08]
["bitfinex","ETHUSD",1765556013148,0.556,3075.9,3075.2,1e-08]
["bitfinex","ETHUSD",1765556013455,0.556,3075.8,3075.2,1e-08]
["bitfinex","ETHUSD",1765556013615,0.556,3075.8,3075.2,0.47280001]
["bitfinex","ETHUSD",1765556014525,0.556,3075.8,3075.3,6.50343054]
["bitfinex","ETHUSD",1765556015095,0.03905741,3076.5,3075.4,0.4728]
["bitfinex","ETHUSD",1765556015217,0.03905741,3077.4,3075.5,0.03251503]
["bitfinex","ETHUSD",1765556015567,0.556,3077.3,3075.6,0.4728]
["bitfinex","ETHUSD",1765556015731,4.807867,3077.5,3075.6,0.4728]
["bitfinex","ETHUSD",1765556015931,0.556,3077.2,3075.6,1.05327529]
["bitfinex","ETHUSD",1765556016321,0.556,3077.2,3075.7,0.4728]
["bitfinex","ETHUSD",1765556016520,0.556,3077.2,3075.9,0.58047529]
["bitfinex","ETHUSD",1765556016932,0.556,3077.2,3076.0,0.4728]
["bitfinex","ETHUSD",1765556017366,0.556,3077.2,3076.1,0.1838]
["bitfinex","ETHUSD",1765556017658,0.556,3077.2,3076.2,0.4728]
["bitfinex","ETHUSD",1765556018168,3.29782881,3079.0,3077.1,0.1838]
["bitfinex","ETHUSD",1765556018348,0.555,3078.9,3077.2,0.405504]
["bitfinex","ETHUSD",1765556018520,0.555,3078.9,3077.3,9.74880576]
["bitfinex","ETHUSD",1765556018719,0.58047529,3078.7,3077.3,9.74880576]
["bitfinex","ETHUSD",1765556018928,0.555,3078.6,3077.4,0.4728]
["bitfinex","ETHUSD",1765556019359,5.157911,3079.1,3077.4,1.05327529]
["bitfinex","ETHUSD",1765556019556,3.712886,3078.9,3077.4,1.05327529]
["bitfinex","ETHUSD",1765556019743,3.290002,3078.9,3077.5,0.4728]
["bitfinex","ETHUSD",1765556020151,0.555,3079.0,3077.5,0.4728]
["bitfinex","ETHUSD",1765556020651,0.555,3079.0,3077.6,6.4985703]
["bitfinex","ETHUSD",1765556020652,0.58047529,3078.9,3077.6,6.4985703]
["bitfinex","ETHUSD",1765556020849,6.31537,3078.6,3077.5,3.24935457]
["bitfinex","ETHUSD",1765556021048,0.58047529,3078.7,3077.5,6.4987453]
["bitfinex","ETHUSD",1765556021362,0.58047529,3078.7,3077.6,0.4728]
["bitfinex","ETHUSD",1765556021662,0.555,3078.6,3077.6,1.05327529]
["bitfinex","ETHUSD",1765556021959,0.001,3079.3,3077.6,1.05327529]
["bitfinex","ETHUSD",1765556022160,0.555,3079.2,3077.7,0.878304]
["bitfinex","ETHUSD",1765556022542,0.001,3079.3,3077.8,0.4728]
["bitfinex","ETHUSD",1765556022741,0.555,3079.1,3078.0,0.58047529]
["bitfinex","ETHUSD",1765556022937,0.555,3079.1,3077.9,6.6817369]
["bitfinex","ETHUSD",1765556023858,0.555,3079.0,3077.9,6.6817369]
["bitfinex","ETHUSD",1765556024160,0.555,3078.9,3078.0,0.4728]
["bitfinex","ETHUSD",1765556024368,0.555,3078.9,3077.9,6.6817369]
["bitfinex","ETHUSD",1765556024881,0.555,3078.9,3077.3,3.24956584]
["bitfinex","ETHUSD",1765556024882,13.088772,3078.3,3077.3,3.24956584]
["bitfinex","ETHUSD",1765556025180,0.405504,3078.1,3077.0,3.24991508]
["bitfinex","ETHUSD",1765556025373,0.05,3078.2,3076.5,0.1838]
["bitfinex","ETHUSD",1765556025533,0.98597929,3077.7,3076.5,3.25034881]
["bitfinex","ETHUSD",1765556025868,0.405504,3078.4,3076.6,1.05327529]
["bitfinex","ETHUSD",1765556026054,9.74374674,3078.9,3076.8,0.58047529]
["bitfinex","ETHUSD",1765556026055,3.24791321,3078.9,3076.8,0.58047529]
["bitfinex","ETHUSD",1765556026257,0.051,3079.3,3077.3,0.98597929]
["bitfinex","ETHUSD",1765556026258,0.001,3079.3,3077.3,0.98597929]
["bitfinex","ETHUSD",1765556026458,0.001,3079.3,3077.8,0.98597929]
["bitfinex","ETHUSD",1765556026667,0.001,3079.3,3078.2,0.58047529]
["bitfinex","ETHUSD",1765556027067,0.001,3079.3,3078.3,0.4728]
["bitfinex","ETHUSD",1765556027855,0.001,3079.3,3078.2,0.58047529]
["bitfinex","ETHUSD",1765556027856,14.224581,3079.2,3078.1,3.24875735]
["bitfinex","ETHUSD",1765556028182,0.001,3079.3,3077.5,3.24936311]
["bitfinex","ETHUSD",1765556028183,0.405504,3078.7,3077.5,3.24936311]
["bitfinex","ETHUSD",1765556028485,0.555,3078.6,3077.6,3.2492683]
["bitfinex","ETHUSD",1765556028633,0.555,3078.6,3076.6,0.555]
["bitfinex","ETHUSD",1765556028634,8.700225,3078.3,3076.6,0.4728]
["bitfinex","ETHUSD",1765556028838,8.700225,3078.3,3076.0,3.25097197]
["bitfinex","ETHUSD",1765556028839,8.700225,3078.3,3076.8,3.25012451]
["bitfinex","ETHUSD",1765556028840,0.58047529,3078.3,3076.8,3.25012451]
["bitfinex","ETHUSD",1765556029062,0.58047529,3078.3,3076.8,6.50025451]
["bitfinex","ETHUSD",1765556029245,3.24844074,3078.4,3076.9,1.05327529]
["bitfinex","ETHUSD",1765556029463,0.555,3078.2,3076.9,1.05327529]
["bitfinex","ETHUSD",1765556029851,0.555,3078.2,3076.9,0.58047529]
["bitfinex","ETHUSD",1765556030175,0.555,3078.2,3077.0,0.4811]
["bitfinex","ETHUSD",1765556030880,0.555,3078.2,3077.1,6.49962626]
["bitfinex","ETHUSD",1765556031050,0.555,3078.1,3077.1,6.49962626]
["bitfinex","ETHUSD",1765556031241,0.555,3078.1,3077.1,3.24981313]
["bitfinex","ETHUSD",1765556031442,0.555,3078.1,3077.1,6.49962626]
["bitfinex","ETHUSD",1765556031782,0.555,3078.1,3077.1,3.24981313]
["bitfinex","ETHUSD",1765556031983,0.555,3078.1,3077.1,6.49962626]
["bitfinex","ETHUSD",1765556032168,0.58047529,3077.6,3076.1,3.25082076]
["bitfinex","ETHUSD",1765556032343,0.58047529,3077.4,3076.0,0.4811]
["bitfinex","ETHUSD",1765556032672,0.405504,3078.3,3077.0,3.24991875]
["bitfinex","ETHUSD",1765556032967,0.58047529,3078.1,3076.5,0.405504]
["bitfinex","ETHUSD",1765556033172,0.555,3078.0,3076.6,0.4811]
["bitfinex","ETHUSD",1765556034373,0.58047529,3078.3,3076.6,0.4811]
["bitfinex","ETHUSD",1765556034669,0.554,3078.2,3076.7,0.405504]
["bitfinex","ETHUSD",1765556034875,0.554,3078.2,3076.9,9.75007311]
["bitfinex","ETHUSD",1765556035047,0.554,3078.2,3077.0,0.58047529]
["bitfinex","ETHUSD",1765556035373,0.554,3078.2,3077.0,1.06157529]
["bitfinex","ETHUSD",1765556035675,0.554,3078.1,3077.1,0.4811]
["bitfinex","ETHUSD",1765556036361,3.24850096,3079.3,3078.0,0.1859]
["bitfinex","ETHUSD",1765556036561,0.554,3079.2,3078.0,0.1859]
["bitfinex","ETHUSD",1765556036875,0.554,3079.2,3078.0,6.49772578]
["bitfinex","ETHUSD",1765556036876,3.24780772,3079.0,3078.0,6.49772578]
["bitfinex","ETHUSD",1765556037078,0.554,3078.9,3078.1,1.06157529]
["bitfinex","ETHUSD",1765556037372,0.001,3079.3,3078.1,1.06157529]
["bitfinex","ETHUSD",1765556037548,0.555,3079.3,3078.2,0.4811]
["bitfinex","ETHUSD",1765556037737,0.001,3079.3,3078.3,0.405504]
["bitfinex","ETHUSD",1765556037937,0.001,3079.3,3078.4,0.4811]
["bitfinex","ETHUSD",1765556039073,0.001,3079.3,3078.5,6.49667044]
["bitfinex","ETHUSD",1765556039250,0.001,3079.3,3078.5,10.22610566]
["bitfinex","ETHUSD",1765556039573,0.001,3079.3,3078.6,0.4811]
["bitfinex","ETHUSD",1765556040240,0.001,3079.3,3078.5,3.24833522]
["bitfinex","ETHUSD",1765556040442,0.001,3079.3,3078.1,3.24875507]
["bitfinex","ETHUSD",1765556040774,0.405504,3079.0,3077.5,0.4811]
["bitfinex","ETHUSD",1765556040974,3.24791321,3078.9,3077.5,0.4811]
["bitfinex","ETHUSD",1765556041153,1.13447529,3078.8,3077.7,6.49835916]
["bitfinex","ETHUSD",1765556041352,1.13447529,3078.8,3077.7,3.24917958]
["bitfinex","ETHUSD",1765556041552,0.58047529,3078.8,3077.7,6.49835916]
["bitfinex","ETHUSD",1765556041766,0.406504,3079.3,3077.7,6.97945916]
["bitfinex","ETHUSD",1765556041964,0.406504,3079.3,3077.8,1.06157529]
["bitfinex","ETHUSD",1765556041965,0.001,3079.3,3077.8,1.06157529]
["bitfinex","ETHUSD",1765556042177,0.001,3079.3,3079.2,0.1859]
["bitfinex","ETHUSD",1765556042378,0.001,3079.3,3078.7,0.1859]
["bitfinex","ETHUSD",1765556042680,0.001,3079.3,3078.4,0.1859]
["bitfinex","ETHUSD",1765556042979,0.001,3079.3,3078.5,9.74500566]
["bitfinex","ETHUSD",1765556043575,0.001,3079.3,3078.0,0.58047529]
["bitfinex","ETHUSD",1765556043576,0.001,3079.3,3078.3,3.24851908]
["bitfinex","ETHUSD",1765556043781,0.001,3079.3,3078.4,3.24843237]
["bitfinex","ETHUSD",1765556043964,0.001,3079.3,3078.4,3.24841754]
["bitfinex","ETHUSD",1765556044278,0.001,3079.3,3078.4,6.49685828]
["bitfinex","ETHUSD",1765556044480,0.001,3079.3,3077.0,7.20984262]
["bitfinex","ETHUSD",1765556044683,0.98597929,3078.8,3076.9,0.4811]
["bitfinex","ETHUSD",1765556044886,0.405504,3077.9,3076.4,0.4811]
["bitfinex","ETHUSD",1765556045044,0.405504,3077.9,3075.5,7.20984262]
["bitfinex","ETHUSD",1765556045045,0.98597929,3077.0,3075.9,3.25108098]
["bitfinex","ETHUSD",1765556045250,0.554,3076.9,3075.9,6.50216196]
["bitfinex","ETHUSD",1765556045449,0.554,3076.9,3075.9,3.25108098]
["bitfinex","ETHUSD",1765556045954,0.554,3076.9,3075.3,3.25162538]
["bitfinex","ETHUSD",1765556045955,0.98597929,3076.4,3075.3,3.25162538]
["bitfinex","ETHUSD",1765556046269,0.405504,3076.8,3075.2,1e-08]
["bitfinex","ETHUSD",1765556046473,0.98597929,3076.3,3075.2,1e-08]
["bitfinex","ETHUSD",1765556046650,6.755638,3076.1,3075.2,1e-08]
["bitfinex","ETHUSD",1765556046851,0.405504,3075.9,3075.2,1e-08]
["bitfinex","ETHUSD",1765556047481,0.98597929,3075.7,3075.2,1e-08]
["bitfinex","ETHUSD",1765556049374,0.554,3075.6,3075.2,1e-08]
["bitfinex","ETHUSD",1765556049578,0.05,3076.1,3075.2,1e-08]
["bitfinex","ETHUSD",1765556050098,0.03905741,3077.1,3075.2,1e-08]
["bitfinex","ETHUSD",1765556050099,0.554,3076.3,3075.2,0.48110001]
["bitfinex","ETHUSD",1765556050293,0.554,3077.0,3075.2,0.48110001]
["bitfinex","ETHUSD",1765556050457,0.554,3077.0,3075.5,0.58047529]
["bitfinex","ETHUSD",1765556050656,0.554,3077.0,3076.0,0.58047529]
["bitfinex","ETHUSD",1765556050956,0.554,3077.4,3076.1,0.667]
["bitfinex","ETHUSD",1765556051161,0.554,3077.5,3076.2,0.4811]
["bitfinex","ETHUSD",1765556051678,0.554,3077.5,3076.4,0.58047529]
["bitfinex","ETHUSD",1765556051878,0.554,3077.5,3076.5,0.405504]
["bitfinex","ETHUSD",1765556052191,0.554,3078.7,3077.4,0.1859]
["bitfinex","ETHUSD",1765556052488,0.001,3079.3,3077.7,0.405504]
["bitfinex","ETHUSD",1765556052890,0.555,3079.3,3077.8,0.4811]
["bitfinex","ETHUSD",1765556053560,0.555,3079.3,3078.0,0.58047529]
["bitfinex","ETHUSD",1765556053972,0.555,3079.3,3078.1,0.667]
["bitfinex","ETHUSD",1765556054157,0.001,3079.3,3079.1,7.20606957]
["bitfinex","ETHUSD",1765556054358,3.24568373,3081.1,3079.4,0.1859]
["bitfinex","ETHUSD",1765556054552,0.05,3081.5,3079.5,0.4811]
["bitfinex","ETHUSD",1765556054781,3.24542852,3081.3,3079.5,0.4811]
["bitfinex","ETHUSD",1765556054973,3.8269948,3081.2,3079.5,0.4811]
["bitfinex","ETHUSD",1765556055175,3.24651951,3081.2,3079.5,0.4811]
["bitfinex","ETHUSD",1765556055380,3.24651147,3081.2,3079.5,0.4811]
["bitfinex","ETHUSD",1765556055562,0.58147529,3080.9,3079.6,3.24717495]
["bitfinex","ETHUSD",1765556055763,0.58047529,3080.4,3079.5,6.49455448]
["bitfinex","ETHUSD",1765556055975,0.58047529,3080.4,3079.5,3.24727408]
["bitfinex","ETHUSD",1765556056182,0.554,3080.7,3079.5,6.49455448]
["bitfinex","ETHUSD",1765556056387,0.554,3080.7,3079.6,0.554]
["bitfinex","ETHUSD",1765556056588,0.001,3080.9,3079.6,1.61557529]
["bitfinex","ETHUSD",1765556056789,0.001,3080.9,3079.5,6.49455448]
["bitfinex","ETHUSD",1765556056996,0.406504,3080.9,3079.5,3.24727408]
["bitfinex","ETHUSD",1765556057592,0.406504,3080.9,3079.5,6.49455448]
["bitfinex","ETHUSD",1765556057892,0.98597929,3080.7,3079.2,6.49513227]
["bitfinex","ETHUSD",1765556058282,0.405504,3080.7,3079.2,6.49513227]
["bitfinex","ETHUSD",1765556058481,0.98597929,3080.2,3079.1,3.24769532]
["bitfinex","ETHUSD",1765556058682,0.405504,3080.0,3079.0,3.247793]
["bitfinex","ETHUSD",1765556058990,0.98597929,3080.0,3079.0,3.247793]
["bitfinex","ETHUSD",1765556059203,0.405504,3080.0,3078.4,3.24837288]
["bitfinex","ETHUSD",1765556059396,3.968651,3080.1,3079.1,3.24768897]
["bitfinex","ETHUSD",1765556059562,0.405504,3080.2,3078.8,3.24801725]
["bitfinex","ETHUSD",1765556059768,0.58047529,3079.8,3078.7,3.2481242]
["bitfinex","ETHUSD",1765556060006,0.58047529,3079.8,3078.7,6.4962484]
["bitfinex","ETHUSD",1765556060313,1.13347529,3079.8,3078.7,6.4962484]
["bitfinex","ETHUSD",1765556061776,1.13347529,3079.8,3078.5,4.29344647]
["bitfinex","ETHUSD",1765556061777,0.553,3079.8,3078.6,6.49645942]
["bitfinex","ETHUSD",1765556061972,0.553,3079.8,3078.1,7.39196957]
["bitfinex","ETHUSD",1765556061973,4.66144829,3079.7,3078.1,0.1859]
["bitfinex","ETHUSD",1765556062186,0.405504,3079.5,3078.5,3.24833522]
["bitfinex","ETHUSD",1765556062608,0.58047529,3079.4,3078.4,3.24841807]
["bitfinex","ETHUSD",1765556062898,0.405504,3079.6,3078.5,3.24832366]
["bitfinex","ETHUSD",1765556063089,0.98597929,3079.5,3078.5,3.24832366]
["bitfinex","ETHUSD",1765556063289,0.405504,3079.5,3078.5,3.24832366]
["bitfinex","ETHUSD",1765556063478,0.405504,3079.6,3078.5,6.49665888]
["bitfinex","ETHUSD",1765556063880,0.405504,3079.6,3075.7,2.59817245]
["bitfinex","ETHUSD",1765556063881,13.607239,3079.2,3077.1,0.4599]
["bitfinex","ETHUSD",1765556064079,2.71839029,3078.9,3077.5,3.24934132]
["bitfinex","ETHUSD",1765556064312,0.553,3079.1,3077.6,3.82970282]
["bitfinex","ETHUSD",1765556064512,0.553,3079.1,3078.5,3.24831469]
["bitfinex","ETHUSD",1765556064908,0.553,3079.1,3078.1,0.199]
["bitfinex","ETHUSD",1765556065219,0.553,3079.1,3077.8,3.24901589]
["bitfinex","ETHUSD",1765556065220,7.034542,3078.9,3077.9,3.24890189]
["bitfinex","ETHUSD",1765556065523,7.034542,3078.9,3078.1,3.24873698]
["bitfinex","ETHUSD",1765556065524,0.7440046,3078.8,3078.1,3.24873698]
["bitfinex","ETHUSD",1765556065696,0.58047529,3078.9,3077.9,3.24894006]
["bitfinex","ETHUSD",1765556065892,3.2480187,3078.8,3077.6,3.24928515]
["bitfinex","ETHUSD",1765556066206,7.24774029,3078.7,3077.5,3.24937649]
["bitfinex","ETHUSD",1765556066518,0.405504,3078.3,3076.4,0.4599]
["bitfinex","ETHUSD",1765556066726,0.98597929,3077.9,3076.1,0.1859]
["bitfinex","ETHUSD",1765556066892,0.58047529,3077.5,3076.8,3.25002781]
["bitfinex","ETHUSD",1765556067093,0.58047529,3077.5,3076.2,6.50148962]
["bitfinex","ETHUSD",1765556067094,0.58047529,3077.2,3076.2,6.50148962]
["bitfinex","ETHUSD",1765556067328,0.405504,3077.3,3076.2,6.50148962]
["bitfinex","ETHUSD",1765556067498,3.24747444,3079.4,3076.2,6.50148962]
["bitfinex","ETHUSD",1765556067499,0.1449,3079.5,3077.2,7.40506957]
["bitfinex","ETHUSD",1765556067710,28.470545,3080.4,3078.6,0.199]
["bitfinex","ETHUSD",1765556067997,28.470545,3080.4,3077.2,0.199]
["bitfinex","ETHUSD",1765556067998,7.20606957,3079.7,3077.4,6.49899264]
["bitfinex","ETHUSD",1765556068221,7.20606957,3079.7,3077.2,0.199]
["bitfinex","ETHUSD",1765556068222,28.470545,3078.9,3077.3,3.24960192]
["bitfinex","ETHUSD",1765556068446,0.405504,3078.7,3077.3,9.74880576]
["bitfinex","ETHUSD",1765556068729,0.553,3078.8,3077.3,9.74880576]
["bitfinex","ETHUSD",1765556068914,0.98597929,3078.3,3077.3,6.49920384]
["bitfinex","ETHUSD",1765556069094,0.58047529,3078.0,3077.3,6.49920384]
["bitfinex","ETHUSD",1765556069293,0.03905741,3077.7,3077.3,6.49920384]
["bitfinex","ETHUSD",1765556069507,0.03905741,3078.1,3077.3,6.49920384]
["bitfinex","ETHUSD",1765556069508,0.03905741,3078.1,3077.3,7.14912422]
["bitfinex","ETHUSD",1765556069729,0.59205741,3078.5,3077.4,0.4599]
["bitfinex","ETHUSD",1765556070025,0.59205741,3078.5,3077.6,9.74785545]
["bitfinex","ETHUSD",1765556070407,0.59205741,3078.5,3077.7,0.4599]
["bitfinex","ETHUSD",1765556070408,0.553,3078.5,3077.7,0.4599]
["bitfinex","ETHUSD",1765556070711,0.553,3078.5,3077.6,9.74785545]
["bitfinex","ETHUSD",1765556071102,0.03905741,3078.9,3077.7,0.4599]
["bitfinex","ETHUSD",1765556071295,0.03905741,3079.9,3077.7,1.04037529]
["bitfinex","ETHUSD",1765556071296,0.553,3079.4,3077.7,1.04037529]
["bitfinex","ETHUSD",1765556071490,0.553,3079.4,3077.8,2.44915391]
["bitfinex","ETHUSD",1765556071689,0.553,3079.4,3077.9,0.58047529]
["bitfinex","ETHUSD",1765556071893,0.553,3079.4,3078.1,12.9950294]
["bitfinex","ETHUSD",1765556072312,0.553,3079.4,3078.2,1.04037529]
["bitfinex","ETHUSD",1765556072501,0.03905741,3079.9,3078.2,1.04037529]
["bitfinex","ETHUSD",1765556072701,0.03905741,3079.9,3079.0,0.199]
["bitfinex","ETHUSD",1765556072914,0.03905741,3079.9,3078.8,0.4599]
["bitfinex","ETHUSD",1765556073998,0.03905741,3079.9,3078.9,9.74373963]
["bitfinex","ETHUSD",1765556074200,0.03905741,3080.1,3078.9,9.74373963]
["bitfinex","ETHUSD",1765556074201,0.03905741,3080.1,3079.0,0.58047529]
["bitfinex","ETHUSD",1765556074413,0.03905741,3080.1,3079.0,1.04037529]
["bitfinex","ETHUSD",1765556074612,0.553,3080.2,3079.1,1.10982038]
["bitfinex","ETHUSD",1765556074814,0.03905741,3080.5,3079.2,0.552]
["bitfinex","ETHUSD",1765556075014,0.03905741,3080.5,3079.2,0.4599]
["bitfinex","ETHUSD",1765556076123,0.03905741,3080.5,3079.3,12.98996524]
["bitfinex","ETHUSD",1765556076328,0.03905741,3080.5,3079.3,13.54196524]
["bitfinex","ETHUSD",1765556076524,0.03905741,3080.5,3079.4,1.40018652]
["bitfinex","ETHUSD",1765556076731,0.03905741,3080.5,3079.4,1.86008652]
["bitfinex","ETHUSD",1765556077225,0.03905741,3080.5,3079.5,0.4599]
["bitfinex","ETHUSD",1765556077396,0.001,3080.6,3079.5,0.4599]
["bitfinex","ETHUSD",1765556077915,0.001,3080.6,3079.5,6.4945608]
["bitfinex","ETHUSD",1765556078114,0.47043801,3080.4,3079.4,3.24737331]
["bitfinex","ETHUSD",1765556078304,8.08903329,3080.2,3079.0,0.4599]
["bitfinex","ETHUSD",1765556078510,0.80890333,3080.1,3079.4,3.2473693]
["bitfinex","ETHUSD",1765556078708,28.470545,3079.9,3078.4,3.24838153]
["bitfinex","ETHUSD",1765556079014,8.377685,3079.7,3078.9,3.24791312]
["bitfinex","ETHUSD",1765556079317,0.58047529,3079.7,3079.1,3.24763359]
["bitfinex","ETHUSD",1765556079522,0.58047529,3079.7,3078.9,3.24791312]
["bitfinex","ETHUSD",1765556079717,2.524324,3079.6,3079.1,3.24760812]
["bitfinex","ETHUSD",1765556079917,0.552,3080.0,3078.7,3.24807749]
["bitfinex","ETHUSD",1765556080123,0.58047529,3079.8,3078.5,6.95657044]
["bitfinex","ETHUSD",1765556080628,0.61693401,3080.0,3078.6,1.04037529]
["bitfinex","ETHUSD",1765556080834,1.1974093,3080.0,3078.6,1.59237529]
["bitfinex","ETHUSD",1765556081129,0.47043801,3079.8,3078.5,6.49667044]
["bitfinex","ETHUSD",1765556081334,4.289387,3079.7,3078.5,10.4498727]
["bitfinex","ETHUSD",1765556081628,0.06493401,3079.8,3078.6,0.4599]
["bitfinex","ETHUSD",1765556082126,0.06493401,3079.8,3078.7,9.7443726]
["bitfinex","ETHUSD",1765556082337,3.31191064,3079.8,3078.7,6.4962484]
["bitfinex","ETHUSD",1765556082542,0.58047529,3079.7,3078.7,6.4962484]
["bitfinex","ETHUSD",1765556082728,0.43269859,3079.7,3078.7,10.90909744]
["bitfinex","ETHUSD",1765556082903,0.6454093,3079.8,3078.7,10.90909744]
["bitfinex","ETHUSD",1765556083104,0.61693401,3080.0,3078.7,10.44919744]
["bitfinex","ETHUSD",1765556083402,8.63425696,3081.6,3078.8,1.04037529]
["bitfinex","ETHUSD",1765556083403,6.238091,3080.5,3078.8,1.04037529]
["bitfinex","ETHUSD",1765556083708,0.58047529,3080.2,3078.6,3.24821455]
["bitfinex","ETHUSD",1765556083946,0.405504,3079.7,3078.6,3.24821256]
["bitfinex","ETHUSD",1765556084229,0.58047529,3079.5,3078.7,0.03248124]
["bitfinex","ETHUSD",1765556084400,0.93476502,3079.4,3078.2,0.4599]
["bitfinex","ETHUSD",1765556084601,0.4346,3080.2,3078.2,1.04037529]
["bitfinex","ETHUSD",1765556084815,0.552,3080.1,3078.2,1.04037529]
["bitfinex","ETHUSD",1765556085011,0.552,3080.1,3078.7,0.58047529]
["bitfinex","ETHUSD",1765556085210,0.552,3080.3,3078.8,0.957504]
["bitfinex","ETHUSD",1765556085536,0.001,3080.6,3079.4,0.405504]
["bitfinex","ETHUSD",1765556085713,0.001,3080.6,3079.5,1.2109]
["bitfinex","ETHUSD",1765556086031,0.001,3080.6,3079.6,6.4943499]
["bitfinex","ETHUSD",1765556087001,0.58047529,3080.4,3079.1,0.4599]
["bitfinex","ETHUSD",1765556087205,0.58047529,3080.4,3078.9,3.44686391]
["bitfinex","ETHUSD",1765556087206,0.405504,3080.1,3078.5,3.7082123]
["bitfinex","ETHUSD",1765556087411,0.58047529,3080.1,3079.2,3.24752474]
["bitfinex","ETHUSD",1765556087634,0.58047529,3079.8,3078.5,3.70818913]
["bitfinex","ETHUSD",1765556087835,0.56976923,3079.7,3079.1,3.24766671]
["bitfinex","ETHUSD",1765556088035,0.56976923,3079.7,3078.6,0.37081891]
["bitfinex","ETHUSD",1765556088036,3.79919949,3079.6,3078.6,0.83071891]
["bitfinex","ETHUSD",1765556088252,0.552,3079.6,3078.7,6.4962484]
["bitfinex","ETHUSD",1765556088418,0.552,3079.6,3078.7,3.2481242]
["bitfinex","ETHUSD",1765556088614,3.79920334,3079.6,3078.7,3.2481242]
["bitfinex","ETHUSD",1765556088837,1.42047929,3079.5,3078.0,0.6589]
["bitfinex","ETHUSD",1765556089017,0.1449,3078.8,3078.1,3.24875331]
["bitfinex","ETHUSD",1765556089232,0.6969,3078.8,3078.5,3.24826707]
["bitfinex","ETHUSD",1765556089433,0.552,3078.8,3078.6,3.24821608]
["bitfinex","ETHUSD",1765556089638,0.552,3078.8,3078.5,3.24830033]
["bitfinex","ETHUSD",1765556089936,0.552,3078.8,3078.1,0.4599]
["bitfinex","ETHUSD",1765556090245,0.552,3078.8,3078.2,3.2486174]
["bitfinex","ETHUSD",1765556090441,1.13247529,3078.8,3078.2,3.2486174]
["bitfinex","ETHUSD",1765556090811,0.552,3078.8,3078.2,3.2486174]
["bitfinex","ETHUSD",1765556091126,0.552,3078.8,3078.2,6.4972692]
["bitfinex","ETHUSD",1765556091515,0.58047529,3079.1,3078.2,7.19570612]
["bitfinex","ETHUSD",1765556091718,0.552,3079.4,3078.3,0.4871]
["bitfinex","ETHUSD",1765556091951,0.552,3079.4,3078.2,3.2486174]
["bitfinex","ETHUSD",1765556091952,9.267832,3079.3,3078.2,3.2486174]
["bitfinex","ETHUSD",1765556092123,3.24759677,3079.2,3078.0,6.49772578]
["bitfinex","ETHUSD",1765556092323,6.49519354,3079.2,3078.0,6.49772578]
["bitfinex","ETHUSD",1765556092526,0.69006975,3079.1,3078.0,7.49250063]
["bitfinex","ETHUSD",1765556092852,0.69006975,3079.1,3078.0,7.97960063]
["bitfinex","ETHUSD",1765556093161,0.69006975,3079.1,3078.1,0.4871]
["bitfinex","ETHUSD",1765556093463,3.24759677,3079.2,3078.1,0.4871]
["bitfinex","ETHUSD",1765556093613,6.49519354,3079.2,3078.1,0.4871]
["bitfinex","ETHUSD",1765556093813,6.49519354,3079.2,3078.0,7.49250063]
["bitfinex","ETHUSD",1765556094009,1.01497529,3079.1,3078.0,3.24886289]
["bitfinex","ETHUSD",1765556094239,0.58047529,3078.9,3078.0,3.24886289]
["bitfinex","ETHUSD",1765556094444,0.551,3078.8,3077.9,3.44995715]
["bitfinex","ETHUSD",1765556094643,0.58047529,3078.6,3077.9,0.002]
["bitfinex","ETHUSD",1765556095152,0.58047529,3078.4,3077.9,0.002]
["bitfinex","ETHUSD",1765556095459,0.405504,3078.3,3077.9,0.002]
["bitfinex","ETHUSD",1765556095615,0.405504,3078.1,3077.9,0.002]
["bitfinex","ETHUSD",1765556095944,13.67185829,3078.0,3077.9,0.002]
["bitfinex","ETHUSD",1765556096147,6.38580252,3078.0,3077.9,0.002]
["bitfinex","ETHUSD",1765556096316,0.58047529,3078.0,3077.9,0.002]
["bitfinex","ETHUSD",1765556096512,4.13797229,3078.0,3077.9,0.002]
["bitfinex","ETHUSD",1765556096717,4.38033818,3078.0,3077.9,0.002]
["bitfinex","ETHUSD",1765556097450,1.13147529,3078.0,3077.9,0.002]
["bitfinex","ETHUSD",1765556097613,4.78584218,3078.0,3077.9,0.002]
["bitfinex","ETHUSD",1765556097814,6.02380144,3078.0,3077.9,0.002]
["bitfinex","ETHUSD",1765556098218,23.71378044,3078.0,3077.9,0.002]
["bitfinex","ETHUSD",1765556098417,23.71378044,3078.0,3077.4,0.002]
["bitfinex","ETHUSD",1765556098418,0.550404,3077.5,3077.4,1e-08]
["bitfinex","ETHUSD",1765556098659,8.759363,3077.5,3077.4,1e-08]
["bitfinex","ETHUSD",1765556098826,8.21083829,3077.5,3077.4,1e-08]
["bitfinex","ETHUSD",1765556099010,9.03192212,3077.5,3077.4,1e-08]
["bitfinex","ETHUSD",1765556099338,9.46642212,3077.5,3077.4,1e-08]
["bitfinex","ETHUSD",1765556100343,34.70739885,3077.5,3077.4,1e-08]
["bitfinex","ETHUSD",1765556100544,0.405504,3076.6,3075.2,1e-08]
["bitfinex","ETHUSD",1765556100747,0.98597929,3076.2,3075.2,1e-08]
["bitfinex","ETHUSD",1765556100952,0.58047529,3075.8,3075.2,1e-08]
["bitfinex","ETHUSD",1765556101123,0.98597929,3075.5,3075.2,1e-08]
["bitfinex","ETHUSD",1765556101327,0.405504,3075.5,3075.2,1e-08]
["bitfinex","ETHUSD",1765556101539,0.6937,3075.7,3073.6,0.002]
["bitfinex","ETHUSD",1765556101540,0.1449,3073.9,3073.6,0.002]
["bitfinex","ETHUSD",1765556101846,7.502148,3074.8,3073.6,0.002]
["bitfinex","ETHUSD",1765556102047,0.551,3074.7,3073.7,0.34572143]
["bitfinex","ETHUSD",1765556102233,0.551,3074.6,3073.8,3.2533021]
["bitfinex","ETHUSD",1765556102424,0.551,3074.6,3073.7,3.59910183]
["bitfinex","ETHUSD",1765556102629,0.551,3074.5,3073.7,7.33960977]
["bitfinex","ETHUSD",1765556102830,0.405504,3074.2,3073.8,0.73416098]
["bitfinex","ETHUSD",1765556103049,0.405504,3074.2,3073.6,0.002]
["bitfinex","ETHUSD",1765556103258,0.98597929,3074.0,3073.6,0.002]
["bitfinex","ETHUSD",1765556103440,13.230213,3073.7,3073.6,0.002]
["bitfinex","ETHUSD",1765556103638,29.45652429,3073.6,3073.3,0.002]
["bitfinex","ETHUSD",1765556103962,0.98597929,3073.0,3071.5,6.51147646]
["bitfinex","ETHUSD",1765556104132,0.58047529,3072.7,3071.6,1.18695765]
["bitfinex","ETHUSD",1765556104330,0.1429,3073.1,3071.7,6.5110525]
["bitfinex","ETHUSD",1765556104661,0.4305,3073.5,3071.7,6.9981525]
["bitfinex","ETHUSD",1765556104662,0.551,3073.0,3071.7,6.9981525]
["bitfinex","ETHUSD",1765556104827,0.551,3073.0,3071.8,0.4871]
["bitfinex","ETHUSD",1765556105028,0.58047529,3072.8,3071.7,3.25552625]
["bitfinex","ETHUSD",1765556105382,17.938354,3072.6,3071.3,0.4871]
["bitfinex","ETHUSD",1765556105658,0.58047529,3072.3,3071.4,3.25575915]
["bitfinex","ETHUSD",1765556105865,5.828619,3072.4,3071.3,0.4871]
["bitfinex","ETHUSD",1765556105866,0.58047529,3073.3,3071.6,6.51125937]
["bitfinex","ETHUSD",1765556106028,0.98597929,3073.1,3072.2,0.1996]
["bitfinex","ETHUSD",1765556106357,0.58047529,3072.7,3072.2,0.1996]
["bitfinex","ETHUSD",1765556106549,0.58047529,3072.9,3071.9,3.25523481]
["bitfinex","ETHUSD",1765556106550,0.551,3072.6,3071.9,3.25528895]
["bitfinex","ETHUSD",1765556106753,0.551,3072.6,3071.9,0.3742389]
["bitfinex","ETHUSD",1765556106957,6.93896912,3073.0,3071.6,3.25553672]
["bitfinex","ETHUSD",1765556106958,0.405504,3072.4,3071.6,3.25553672]
["bitfinex","ETHUSD",1765556107128,0.405504,3072.4,3071.8,3.25534351]
["bitfinex","ETHUSD",1765556107453,0.551,3072.3,3071.9,3.25530462]
["bitfinex","ETHUSD",1765556107631,0.405504,3072.9,3071.9,3.25530462]
["bitfinex","ETHUSD",1765556107826,0.405504,3072.9,3071.6,3.25562757]
["bitfinex","ETHUSD",1765556108027,0.69139731,3072.8,3071.6,0.32556276]
["bitfinex","ETHUSD",1765556108226,0.405504,3072.6,3071.4,6.51168848]
["bitfinex","ETHUSD",1765556108461,0.551,3072.5,3071.4,6.51168848]
["bitfinex","ETHUSD",1765556108662,0.551,3072.5,3071.4,6.99878848]
["bitfinex","ETHUSD",1765556108978,0.551,3072.4,3071.4,9.76753272]
["bitfinex","ETHUSD",1765556109277,0.58047529,3073.4,3071.4,9.76753272]
["bitfinex","ETHUSD",1765556109278,3.25383138,3073.3,3071.5,0.4871]
["bitfinex","ETHUSD",1765556109466,0.87638314,3073.2,3072.3,0.1996]
["bitfinex","ETHUSD",1765556109667,0.551,3073.1,3072.3,0.1996]
["bitfinex","ETHUSD",1765556110046,0.405504,3073.0,3072.3,0.1996]
["bitfinex","ETHUSD",1765556110560,0.551,3072.9,3072.3,3.45441386]
["bitfinex","ETHUSD",1765556110755,0.42106654,3072.9,3072.3,3.25487624]
["bitfinex","ETHUSD",1765556110965,0.405504,3073.3,3072.4,0.1996]
["bitfinex","ETHUSD",1765556111161,3.205553,3074.2,3072.4,0.6867]
["bitfinex","ETHUSD",1765556111471,3.233695,3074.0,3072.4,0.6867]
["bitfinex","ETHUSD",1765556111645,3.233695,3074.0,3072.5,0.4871]
["bitfinex","ETHUSD",1765556111848,0.551,3074.1,3072.5,0.4871]
["bitfinex","ETHUSD",1765556111849,6.618288,3073.8,3072.5,0.4871]
["bitfinex","ETHUSD",1765556112488,3.25340794,3073.7,3072.6,6.50914534]
["bitfinex","ETHUSD",1765556112653,0.551,3073.6,3072.6,6.50914534]
["bitfinex","ETHUSD",1765556112849,0.551,3073.5,3072.7,0.4871]
["bitfinex","ETHUSD",1765556114065,0.551,3073.5,3072.8,9.76308252]
["bitfinex","ETHUSD",1765556114252,0.551,3073.5,3072.9,1.02501825]
["bitfinex","ETHUSD",1765556114445,0.551,3073.5,3072.9,1.51211825]
["bitfinex","ETHUSD",1765556114646,0.551,3073.4,3073.0,0.4871]
["bitfinex","ETHUSD",1765556115670,3.30215266,3074.9,3073.0,0.4871]
["bitfinex","ETHUSD",1765556115854,7.003141,3074.7,3073.0,0.4871]
["bitfinex","ETHUSD",1765556116054,13.667233,3074.3,3073.2,3.25393726]
["bitfinex","ETHUSD",1765556116269,3.953806,3074.1,3073.2,6.50787452]
["bitfinex","ETHUSD",1765556116472,0.405504,3074.4,3073.3,0.4871]
["bitfinex","ETHUSD",1765556116473,0.551,3074.0,3073.3,0.4871]
["bitfinex","ETHUSD",1765556116784,3.74746964,3075.0,3073.3,0.4871]
["bitfinex","ETHUSD",1765556116785,0.11493401,3075.5,3073.3,1.06757529]
["bitfinex","ETHUSD",1765556116991,11.259457,3075.3,3073.2,6.50787452]
["bitfinex","ETHUSD",1765556117154,10.320076,3074.5,3072.4,0.1996]
["bitfinex","ETHUSD",1765556117354,0.405504,3074.1,3073.1,3.25404314]
["bitfinex","ETHUSD",1765556117556,6.787996,3073.8,3073.1,3.25404314]
["bitfinex","ETHUSD",1765556117756,0.551,3073.7,3073.1,3.25404314]
["bitfinex","ETHUSD",1765556117984,0.405504,3073.4,3072.4,0.1996]
["bitfinex","ETHUSD",1765556118182,0.405504,3073.9,3072.4,0.1996]
["bitfinex","ETHUSD",1765556118183,0.551,3073.3,3072.5,7.02629927]
["bitfinex","ETHUSD",1765556118454,28.470545,3075.4,3073.6,0.1892]
["bitfinex","ETHUSD",1765556118654,21.7755,3075.2,3073.7,0.4844]
["bitfinex","ETHUSD",1765556119055,0.551,3075.3,3073.7,1.06487529]
["bitfinex","ETHUSD",1765556119463,0.551,3075.3,3073.8,0.4844]
["bitfinex","ETHUSD",1765556119663,0.551,3075.3,3073.9,0.405504]
["bitfinex","ETHUSD",1765556119856,0.4805,3076.4,3075.2,0.1892]
["bitfinex","ETHUSD",1765556120055,6.50048159,3076.7,3075.3,6.50343054]
["bitfinex","ETHUSD",1765556120276,0.551,3076.3,3075.4,0.66926305]
["bitfinex","ETHUSD",1765556120591,0.551,3076.3,3075.3,3.25171527]
["bitfinex","ETHUSD",1765556120888,0.551,3076.3,3075.2,0.6569]
["bitfinex","ETHUSD",1765556120889,8.636862,3076.2,3075.2,3.25181027]
["bitfinex","ETHUSD",1765556121066,29.05102029,3076.1,3074.7,0.4677]
["bitfinex","ETHUSD",1765556121271,29.05102029,3076.1,3074.0,0.58047529]
["bitfinex","ETHUSD",1765556121272,0.1427,3074.8,3073.6,0.6569]
["bitfinex","ETHUSD",1765556121485,0.551,3074.7,3073.6,3.25344523]
["bitfinex","ETHUSD",1765556121653,0.1427,3074.8,3073.6,6.9746985]
["bitfinex","ETHUSD",1765556121856,0.551,3074.7,3073.7,0.4677]
["bitfinex","ETHUSD",1765556122054,0.551,3074.7,3073.8,6.5066042]
["bitfinex","ETHUSD",1765556122261,3.80335373,3074.7,3073.8,3.2533021]
["bitfinex","ETHUSD",1765556122510,5.67434629,3074.6,3073.7,3.25339812]
["bitfinex","ETHUSD",1765556122782,5.67434629,3074.6,3073.3,3.2537479]
["bitfinex","ETHUSD",1765556122783,0.405504,3074.3,3073.3,3.2537479]
["bitfinex","ETHUSD",1765556122989,0.58047529,3074.1,3073.3,3.25375445]
["bitfinex","ETHUSD",1765556123166,0.551,3074.0,3073.4,3.25371514]
["bitfinex","ETHUSD",1765556123369,0.551,3074.0,3073.5,3.25358341]
["bitfinex","ETHUSD",1765556123560,0.38033537,3074.7,3073.7,6.50678034]
["bitfinex","ETHUSD",1765556123756,0.58047529,3074.9,3073.7,6.50678034]
["bitfinex","ETHUSD",1765556123957,0.551,3074.8,3073.9,6.50639252]
["bitfinex","ETHUSD",1765556124204,0.58047529,3074.7,3073.9,3.25319626]
["bitfinex","ETHUSD",1765556124363,3.040945,3074.6,3073.8,3.25327424]
["bitfinex","ETHUSD",1765556124701,0.58047529,3075.0,3073.9,0.4677]
["bitfinex","ETHUSD",1765556124857,0.551,3074.9,3073.9,0.4677]
["bitfinex","ETHUSD",1765556125890,0.551,3074.9,3073.5,0.4677]
["bitfinex","ETHUSD",1765556126090,0.58047529,3074.7,3073.6,3.25351379]
["bitfinex","ETHUSD",1765556126277,0.405504,3074.6,3073.4,3.25370897]
["bitfinex","ETHUSD",1765556126480,0.405504,3074.6,3073.3,0.1955]
["bitfinex","ETHUSD",1765556126481,0.551,3074.5,3073.5,10.105747]
["bitfinex","ETHUSD",1765556126861,0.551,3074.5,3073.6,0.4677]
["bitfinex","ETHUSD",1765556128315,0.551,3074.5,3073.7,6.50681588]
["bitfinex","ETHUSD",1765556128515,0.551,3074.5,3073.8,0.4677]
["bitfinex","ETHUSD",1765556129014,0.551,3074.5,3073.6,3.25347803]
["bitfinex","ETHUSD",1765556129015,0.1449,3074.4,3073.6,3.25347803]
["bitfinex","ETHUSD",1765556129226,0.551,3074.5,3073.6,6.50699182]
["bitfinex","ETHUSD",1765556129533,0.9313521,3074.5,3073.7,0.4677]
["bitfinex","ETHUSD",1765556129815,0.551,3074.5,3073.7,0.4677]
["bitfinex","ETHUSD",1765556130196,0.551,3074.5,3073.8,9.7599063]
["bitfinex","ETHUSD",1765556130505,0.1427,3075.3,3073.8,9.7599063]
["bitfinex","ETHUSD",1765556130713,0.551,3075.8,3075.2,0.1955]
["bitfinex","ETHUSD",1765556130887,0.93120066,3075.8,3075.2,0.1955]
["bitfinex","ETHUSD",1765556131203,0.551,3075.8,3075.2,0.6632]
["bitfinex","ETHUSD",1765556131405,0.001,3076.1,3075.2,0.6632]
["bitfinex","ETHUSD",1765556131604,0.001,3076.7,3075.6,0.98597929]
["bitfinex","ETHUSD",1765556131790,0.001,3076.7,3075.7,0.551]
["bitfinex","ETHUSD",1765556131992,0.001,3076.7,3075.7,1.0187]
["bitfinex","ETHUSD",1765556132200,0.001,3076.7,3075.9,0.58047529]
["bitfinex","ETHUSD",1765556132418,0.001,3076.7,3076.0,1.03340353]
["bitfinex","ETHUSD",1765556132620,0.001,3076.7,3075.8,3.71888668]
["bitfinex","ETHUSD",1765556132799,0.001,3076.7,3075.8,6.97007336]
["bitfinex","ETHUSD",1765556133115,0.001,3076.7,3075.9,0.4677]
["bitfinex","ETHUSD",1765556133514,0.001,3076.7,3075.9,1.0177]
["bitfinex","ETHUSD",1765556133688,0.001,3076.7,3076.0,1.077126]
["bitfinex","ETHUSD",1765556134026,0.001,3076.7,3076.0,1.544826]
["bitfinex","ETHUSD",1765556134218,0.001,3076.7,3076.1,0.4677]
["bitfinex","ETHUSD",1765556134423,0.001,3076.7,3076.2,3.25076392]
["bitfinex","ETHUSD",1765556134787,0.001,3076.7,3076.3,2.00367929]
["bitfinex","ETHUSD",1765556135118,0.55,3078.3,3076.4,0.405504]
["bitfinex","ETHUSD",1765556135325,0.55,3078.3,3076.5,0.55]
["bitfinex","ETHUSD",1765556135839,0.55,3078.3,3076.8,0.58047529]
["bitfinex","ETHUSD",1765556136047,0.55,3078.3,3077.0,7.20328142]
["bitfinex","ETHUSD",1765556136353,0.55,3078.3,3077.1,1.13047529]
["bitfinex","ETHUSD",1765556136516,0.55,3078.3,3077.2,7.33279071]
["bitfinex","ETHUSD",1765556136517,3.79858647,3078.3,3077.2,7.33279071]
["bitfinex","ETHUSD",1765556136710,0.55,3078.3,3077.2,7.33279071]
["bitfinex","ETHUSD",1765556136905,3.79859977,3078.3,3077.2,7.33279071]
["bitfinex","ETHUSD",1765556137219,0.55,3078.3,3077.3,0.4677]
["bitfinex","ETHUSD",1765556137417,3.79854627,3078.3,3077.3,0.4677]
["bitfinex","ETHUSD",1765556137637,0.55,3078.3,3077.3,0.92277832]
["bitfinex","ETHUSD",1765556138138,0.55,3078.3,3077.4,0.1955]
["bitfinex","ETHUSD",1765556138335,3.79856431,3078.3,3077.4,0.1955]
["bitfinex","ETHUSD",1765556138536,0.58047529,3078.2,3076.9,0.1955]
["bitfinex","ETHUSD",1765556138834,0.58047529,3078.2,3076.9,3.44545683]
["bitfinex","ETHUSD",1765556139135,0.80601039,3078.1,3077.2,3.24968525]
["bitfinex","ETHUSD",1765556139434,0.80601039,3078.1,3077.0,0.85901568]
["bitfinex","ETHUSD",1765556139651,0.58047529,3077.9,3076.4,0.4677]
["bitfinex","ETHUSD",1765556139817,2.018355,3077.9,3076.9,3.24992041]
["bitfinex","ETHUSD",1765556140016,0.4325,3078.0,3076.5,0.58047529]
["bitfinex","ETHUSD",1765556140217,27.399325,3077.9,3076.5,0.4677]
["bitfinex","ETHUSD",1765556140418,27.399325,3077.9,3075.9,7.20328142]
["bitfinex","ETHUSD",1765556140419,0.58047529,3077.4,3076.0,3.25097529]
["bitfinex","ETHUSD",1765556140738,0.58047529,3077.4,3075.9,0.4677]
["bitfinex","ETHUSD",1765556140739,0.405504,3077.2,3075.9,0.4677]
["bitfinex","ETHUSD",1765556140929,1.25792568,3077.3,3075.2,3.44726881]
["bitfinex","ETHUSD",1765556140930,6.70879,3076.8,3075.2,0.6632]
["bitfinex","ETHUSD",1765556141129,6.70879,3076.8,3073.6,3.31836639]
["bitfinex","ETHUSD",1765556141130,0.58047529,3075.1,3074.0,0.4677]
["bitfinex","ETHUSD",1765556141329,0.55,3075.0,3074.0,0.4677]
["bitfinex","ETHUSD",1765556141514,0.55,3075.0,3074.5,3.25255733]
["bitfinex","ETHUSD",1765556141710,0.4325,3075.7,3074.5,3.57781306]
["bitfinex","ETHUSD",1765556141911,0.55,3075.6,3074.5,3.57781306]
["bitfinex","ETHUSD",1765556142242,0.405504,3075.5,3074.5,0.32525573]
["bitfinex","ETHUSD",1765556142408,3.25171527,3075.3,3074.5,0.32525573]
["bitfinex","ETHUSD",1765556142618,0.98597929,3076.5,3074.6,0.4677]
["bitfinex","ETHUSD",1765556142811,13.243121,3075.9,3074.7,0.40454704]
["bitfinex","ETHUSD",1765556143038,0.405504,3075.8,3074.7,0.40454704]
["bitfinex","ETHUSD",1765556143245,0.405504,3076.0,3074.7,0.40454704]
["bitfinex","ETHUSD",1765556143417,0.98597929,3075.8,3074.7,0.40454704]
["bitfinex","ETHUSD",1765556143622,0.405504,3075.8,3074.7,0.40454704]
["bitfinex","ETHUSD",1765556143831,0.98597929,3076.0,3074.7,0.40454704]
["bitfinex","ETHUSD",1765556144027,0.55,3075.7,3074.7,0.40454704]
["bitfinex","ETHUSD",1765556144525,0.55,3075.7,3074.5,6.83033175]
["bitfinex","ETHUSD",1765556144526,3.2513981,3075.6,3074.5,6.83033175]
["bitfinex","ETHUSD",1765556144910,0.1427,3075.5,3074.5,6.83033175]
["bitfinex","ETHUSD",1765556145110,0.58047529,3076.3,3074.6,1.04817529]
["bitfinex","ETHUSD",1765556145311,0.4325,3077.4,3075.4,7.20328142]
["bitfinex","ETHUSD",1765556145511,0.06493401,3077.3,3075.5,0.58047529]
["bitfinex","ETHUSD",1765556145735,0.58047529,3077.0,3075.5,1.04817529]
["bitfinex","ETHUSD",1765556145936,0.58047529,3077.0,3075.5,1.59817529]
["bitfinex","ETHUSD",1765556146123,0.58047529,3077.0,3075.6,0.4677]
["bitfinex","ETHUSD",1765556146524,3.24995868,3077.0,3075.8,6.50237336]
["bitfinex","ETHUSD",1765556146813,3.24995868,3077.0,3075.3,3.25170121]
["bitfinex","ETHUSD",1765556146814,5.50178,3076.6,3075.3,3.25170121]
["bitfinex","ETHUSD",1765556147038,0.58047529,3076.2,3074.6,0.1955]
["bitfinex","ETHUSD",1765556147235,0.405504,3076.4,3075.1,3.25190441]
["bitfinex","ETHUSD",1765556147437,0.405504,3076.2,3075.2,3.2518184]
["bitfinex","ETHUSD",1765556147634,0.405504,3076.2,3075.3,3.25170481]
["bitfinex","ETHUSD",1765556147635,2.625001,3076.1,3075.3,3.25170481]
["bitfinex","ETHUSD",1765556147837,6.232951,3076.1,3075.2,3.25179373]
["bitfinex","ETHUSD",1765556148138,6.232951,3076.1,3074.7,0.4677]
["bitfinex","ETHUSD",1765556148139,0.6638455,3076.0,3075.3,3.25169655]
["bitfinex","ETHUSD",1765556148318,0.58047529,3076.1,3075.3,3.25169655]
["bitfinex","ETHUSD",1765556148517,0.838004,3076.2,3075.3,3.25169655]
["bitfinex","ETHUSD",1765556148717,0.838004,3076.2,3074.8,6.50448808]
["bitfinex","ETHUSD",1765556148718,0.58047529,3076.0,3074.8,6.50448808]
["bitfinex","ETHUSD",1765556148918,0.58047529,3076.0,3074.8,6.97218808]
["bitfinex","ETHUSD",1765556149111,0.58047529,3076.0,3074.8,3.71994404]
["bitfinex","ETHUSD",1765556149312,1.03330841,3075.9,3074.8,3.25224404]
["bitfinex","ETHUSD",1765556149543,0.549,3075.8,3074.8,3.25224404]
["bitfinex","ETHUSD",1765556149844,0.549,3075.8,3074.8,6.50448808]
["bitfinex","ETHUSD",1765556150230,0.5754,3075.7,3074.1,0.4577]
["bitfinex","ETHUSD",1765556150744,0.58047529,3075.1,3073.7,0.4577]
["bitfinex","ETHUSD",1765556150944,0.549,3075.0,3073.7,0.4577]
["bitfinex","ETHUSD",1765556153344,0.549,3075.0,3073.8,9.7599063]
["bitfinex","ETHUSD",1765556153648,0.549,3075.0,3073.9,1.02176063]
["bitfinex","ETHUSD",1765556153949,0.549,3075.0,3074.9,0.1919]
["bitfinex","ETHUSD",1765556154340,0.549,3075.0,3074.6,0.6496]
["bitfinex","ETHUSD",1765556154651,0.549,3075.0,3074.1,0.4577]
["bitfinex","ETHUSD",1765556154948,0.549,3075.0,3074.0,0.4577]
["bitfinex","ETHUSD",1765556155118,0.549,3075.0,3074.1,0.20599359]
["bitfinex","ETHUSD",1765556155453,0.549,3075.0,3074.2,9.75863637]
["bitfinex","ETHUSD",1765556155651,0.549,3075.0,3074.2,10.21633637]
["bitfinex","ETHUSD",1765556155843,0.549,3075.0,3074.3,0.4577]
["bitfinex","ETHUSD",1765556157329,0.549,3075.0,3074.4,9.75800154]
["bitfinex","ETHUSD",1765556157560,0.549,3075.5,3074.5,1.02157015]
["bitfinex","ETHUSD",1765556157732,0.549,3075.5,3074.5,1.47927015]
["bitfinex","ETHUSD",1765556157933,0.549,3075.5,3074.6,0.4577]
["bitfinex","ETHUSD",1765556158252,0.06493401,3076.2,3074.6,0.4577]
["bitfinex","ETHUSD",1765556158253,0.549,3076.0,3074.6,0.4577]
["bitfinex","ETHUSD",1765556159340,0.549,3076.0,3074.7,9.75704946]
["bitfinex","ETHUSD",1765556159542,0.549,3076.0,3074.8,1.57047495]
["bitfinex","ETHUSD",1765556159747,0.549,3076.0,3074.9,0.549]
["bitfinex","ETHUSD",1765556159943,0.1429,3075.9,3074.9,0.4577]
["bitfinex","ETHUSD",1765556160328,0.1429,3075.9,3074.8,1.57047495]
["bitfinex","ETHUSD",1765556160329,0.1429,3075.9,3074.7,6.50469964]
["bitfinex","ETHUSD",1765556160662,0.1429,3075.9,3074.8,0.4577]
["bitfinex","ETHUSD",1765556160856,0.71938678,3075.8,3074.8,0.4577]
["bitfinex","ETHUSD",1765556161060,3.25068418,3076.3,3074.8,0.4577]
["bitfinex","ETHUSD",1765556161061,0.49743401,3077.5,3075.8,0.1919]
["bitfinex","ETHUSD",1765556161356,0.1469,3077.6,3075.9,6.50216196]
["bitfinex","ETHUSD",1765556161357,3.79868318,3077.3,3075.9,6.50216196]
["bitfinex","ETHUSD",1765556161657,3.79868318,3077.3,3076.0,0.4577]
["bitfinex","ETHUSD",1765556161658,0.549,3077.3,3076.0,0.4577]
["bitfinex","ETHUSD",1765556161966,0.9288523,3077.3,3076.1,1.74273214]
["bitfinex","ETHUSD",1765556162172,3.79866595,3077.3,3076.1,1.74273214]
["bitfinex","ETHUSD",1765556162329,0.4325,3077.2,3076.0,0.58047529]
["bitfinex","ETHUSD",1765556162531,0.58047529,3077.2,3075.9,3.25108098]
["bitfinex","ETHUSD",1765556162845,0.1427,3076.0,3075.1,3.25185583]
["bitfinex","ETHUSD",1765556163033,0.549,3075.9,3075.1,0.4577]
["bitfinex","ETHUSD",1765556163236,0.549,3076.5,3075.8,6.50237336]
["bitfinex","ETHUSD",1765556163428,5.78937273,3077.5,3076.0,9.75292587]
["bitfinex","ETHUSD",1765556163660,0.549,3077.4,3076.0,6.50195058]
["bitfinex","ETHUSD",1765556163939,0.549,3077.4,3075.3,0.58047529]
["bitfinex","ETHUSD",1765556163940,0.58047529,3077.0,3075.5,3.25141948]
["bitfinex","ETHUSD",1765556164150,0.58047529,3076.6,3075.7,3.25121817]
["bitfinex","ETHUSD",1765556164356,0.58047529,3076.6,3075.4,0.1919]
["bitfinex","ETHUSD",1765556164357,0.6919,3076.5,3075.4,0.1919]
["bitfinex","ETHUSD",1765556164532,0.6919,3076.5,3075.9,3.25107619]
["bitfinex","ETHUSD",1765556164727,0.405504,3076.9,3075.6,3.25131228]
["bitfinex","ETHUSD",1765556164933,0.6919,3076.9,3075.9,3.25108098]
["bitfinex","ETHUSD",1765556165133,1.1244,3076.9,3075.5,0.4577]
["bitfinex","ETHUSD",1765556165348,0.4325,3076.8,3075.7,3.25129099]
["bitfinex","ETHUSD",1765556165565,0.58047529,3076.6,3075.6,6.5027962]
["bitfinex","ETHUSD",1765556165864,0.6919,3076.9,3075.6,6.5027962]
["bitfinex","ETHUSD",1765556166164,0.58047529,3076.8,3075.7,0.4577]
["bitfinex","ETHUSD",1765556166760,0.58047529,3076.8,3075.6,6.5027962]
["bitfinex","ETHUSD",1765556167062,0.58047529,3076.8,3075.6,10.2118943]
["bitfinex","ETHUSD",1765556167266,0.58047529,3076.8,3075.7,0.4577]
["bitfinex","ETHUSD",1765556167466,0.58047529,3076.8,3075.5,3.25141968]
["bitfinex","ETHUSD",1765556167467,3.25034128,3076.6,3075.5,3.25141968]
["bitfinex","ETHUSD",1765556167766,0.58047529,3076.6,3075.5,6.9606235]
["bitfinex","ETHUSD",1765556167933,0.58047529,3076.6,3075.6,0.4577]
["bitfinex","ETHUSD",1765556168467,0.58047529,3076.6,3075.5,3.25141968]
["bitfinex","ETHUSD",1765556168468,1.01297529,3076.6,3075.5,3.25141968]
["bitfinex","ETHUSD",1765556168662,1.01297529,3076.6,3075.4,0.1919]
["bitfinex","ETHUSD",1765556168663,0.58047529,3076.4,3075.4,3.25153537]
["bitfinex","ETHUSD",1765556168847,3.358482,3076.5,3075.4,6.50314491]
["bitfinex","ETHUSD",1765556168848,0.39389573,3076.3,3075.4,6.50314491]
["bitfinex","ETHUSD",1765556169047,0.548,3076.2,3075.4,6.50314491]
["bitfinex","ETHUSD",1765556169440,0.548,3076.2,3075.4,6.96084491]
["bitfinex","ETHUSD",1765556169661,3.79876484,3076.2,3075.4,3.25153537]
["bitfinex","ETHUSD",1765556169866,7.04952968,3076.2,3075.3,3.25170374]
["bitfinex","ETHUSD",1765556170072,0.58047529,3076.1,3074.8,3.2521589]
["bitfinex","ETHUSD",1765556170371,0.58047529,3076.1,3074.1,0.20599359]
["bitfinex","ETHUSD",1765556170372,0.1427,3075.4,3074.1,0.20599359]
["bitfinex","ETHUSD",1765556170560,0.548,3075.3,3074.4,3.25266293]
["bitfinex","ETHUSD",1765556171590,4.389817,3074.7,3073.4,3.25572551]
["bitfinex","ETHUSD",1765556171787,6.50427656,3074.9,3073.4,3.25572551]
["bitfinex","ETHUSD",1765556171788,5.540401,3074.5,3073.4,0.002]
["bitfinex","ETHUSD",1765556171982,1.12847529,3074.6,3073.4,0.002]
["bitfinex","ETHUSD",1765556171983,0.548,3074.6,3073.4,0.002]
["bitfinex","ETHUSD",1765556172150,2.466121,3074.5,3073.4,0.002]
["bitfinex","ETHUSD",1765556172354,0.838004,3074.5,3073.4,0.002]
["bitfinex","ETHUSD",1765556172552,0.4325,3074.4,3073.4,0.002]
["bitfinex","ETHUSD",1765556172738,0.4325,3074.4,3073.4,0.32758296]
["bitfinex","ETHUSD",1765556172963,0.548,3074.4,3073.5,0.4577]
["bitfinex","ETHUSD",1765556173469,6.50554596,3074.3,3073.4,0.002]
["bitfinex","ETHUSD",1765556173671,3.80069543,3074.4,3073.4,0.002]
["bitfinex","ETHUSD",1765556174574,7.48589086,3074.4,3073.4,0.002]
["bitfinex","ETHUSD",1765556174768,11.267866,3074.2,3073.4,0.002]
["bitfinex","ETHUSD",1765556175002,0.405504,3074.2,3073.4,0.002]
["bitfinex","ETHUSD",1765556175399,7.190032,3073.5,3073.4,0.002]
["bitfinex","ETHUSD",1765556175560,3.25383138,3073.3,3073.1,1e-08]
["bitfinex","ETHUSD",1765556175767,3.25383138,3073.3,3072.8,0.002]
["bitfinex","ETHUSD",1765556175768,0.58047529,3073.2,3072.8,0.002]
["bitfinex","ETHUSD",1765556175981,0.38343067,3073.1,3072.8,0.002]
["bitfinex","ETHUSD",1765556176170,0.405504,3073.3,3072.8,0.002]
["bitfinex","ETHUSD",1765556176373,13.564273,3073.2,3072.8,0.002]
["bitfinex","ETHUSD",1765556176659,10.59113529,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765556176865,0.58047529,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765556177172,1.56097529,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765556177497,1.12847529,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765556178092,4.38273022,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765556178482,5.57891648,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765556178812,5.98442048,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765556179019,16.53256148,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765556179516,9.48521648,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765556179680,9.05351348,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765556180069,34.45496548,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765556180268,5.55192048,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765556180494,1.12847529,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765556180822,0.548,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765556182209,0.548,3072.9,3072.8,0.4572]
["bitfinex","ETHUSD",1765556182394,0.548,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765556185494,0.6949,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765556185689,3.94915493,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765556185895,12.87508072,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765556186208,3.25413004,3073.1,3072.8,0.002]
["bitfinex","ETHUSD",1765556186209,0.548,3073.1,3072.8,0.002]
["bitfinex","ETHUSD",1765556187735,0.4325,3074.4,3072.9,0.4552]
["bitfinex","ETHUSD",1765556187936,4.489437,3074.0,3072.9,0.4552]
["bitfinex","ETHUSD",1765556188126,6.50606282,3074.1,3072.9,8.51541252]
["bitfinex","ETHUSD",1765556188127,0.548,3074.1,3072.9,8.51541252]
["bitfinex","ETHUSD",1765556188328,0.548,3074.1,3073.0,0.58047529]
["bitfinex","ETHUSD",1765556188625,0.64013401,3075.4,3074.0,0.1817]
["bitfinex","ETHUSD",1765556188945,17.518246,3075.2,3074.1,0.1817]
["bitfinex","ETHUSD",1765556189148,0.58047529,3075.1,3074.1,0.1817]
["bitfinex","ETHUSD",1765556189442,12.812259,3074.9,3073.7,0.1817]
["bitfinex","ETHUSD",1765556189643,1.8292259,3074.8,3073.7,0.1817]
["bitfinex","ETHUSD",1765556189799,1.12847529,3074.8,3073.8,6.5066042]
["bitfinex","ETHUSD",1765556189999,1.12847529,3074.8,3073.8,9.7599063]
["bitfinex","ETHUSD",1765556190000,0.548,3074.8,3073.8,9.7599063]
["bitfinex","ETHUSD",1765556190296,0.548,3074.8,3073.9,0.4552]
["bitfinex","ETHUSD",1765556190519,3.80025443,3074.8,3073.9,0.4552]
["bitfinex","ETHUSD",1765556190722,0.548,3074.8,3073.9,0.4552]
["bitfinex","ETHUSD",1765556190935,3.80030293,3074.8,3073.9,0.4552]
["bitfinex","ETHUSD",1765556191231,0.548,3074.8,3073.9,0.4552]
["bitfinex","ETHUSD",1765556191429,3.80027081,3074.8,3073.9,0.4552]
["bitfinex","ETHUSD",1765556191631,3.80025677,3074.8,3073.9,0.4552]
["bitfinex","ETHUSD",1765556191931,3.80025677,3074.8,3074.0,6.50618086]
["bitfinex","ETHUSD",1765556192134,0.96050097,3074.7,3073.9,3.25315544]
["bitfinex","ETHUSD",1765556192326,7.048729,3074.6,3073.7,0.1817]
["bitfinex","ETHUSD",1765556192524,7.048729,3074.6,3072.9,0.1817]
["bitfinex","ETHUSD",1765556192525,0.1429,3073.8,3072.9,0.1817]
["bitfinex","ETHUSD",1765556192698,0.548,3073.7,3072.7,3.25445027]
["bitfinex","ETHUSD",1765556193132,0.548,3073.7,3072.4,3.70988614]
["bitfinex","ETHUSD",1765556193333,0.548,3073.7,3072.1,0.1817]
["bitfinex","ETHUSD",1765556193334,0.1469,3072.9,3072.1,0.1817]
["bitfinex","ETHUSD",1765556193632,0.548,3072.9,3072.4,0.4552]
["bitfinex","ETHUSD",1765556194022,0.548,3072.9,3072.5,6.96455518]
["bitfinex","ETHUSD",1765556194225,0.548,3073.3,3072.5,6.50935518]
["bitfinex","ETHUSD",1765556194934,0.548,3073.3,3072.4,3.25474402]
["bitfinex","ETHUSD",1765556195141,0.548,3073.3,3072.4,6.50952855]
["bitfinex","ETHUSD",1765556195469,0.547,3073.2,3072.4,3.25474402]
["bitfinex","ETHUSD",1765556195739,0.547,3073.2,3072.4,6.50952855]
["bitfinex","ETHUSD",1765556196236,0.547,3073.2,3071.8,0.4552]
["bitfinex","ETHUSD",1765556196237,0.552404,3072.9,3071.8,0.4552]
["bitfinex","ETHUSD",1765556196438,0.1469,3072.9,3072.0,3.25511417]
["bitfinex","ETHUSD",1765556196614,0.1469,3072.9,3071.8,3.25531638]
["bitfinex","ETHUSD",1765556196945,13.017067,3072.9,3071.5,0.002]
["bitfinex","ETHUSD",1765556197126,12.35038323,3072.9,3071.9,3.25531235]
["bitfinex","ETHUSD",1765556197342,1.91215823,3072.9,3072.1,0.1817]
["bitfinex","ETHUSD",1765556197649,10.85560829,3072.9,3070.0,0.002]
["bitfinex","ETHUSD",1765556197850,2.0972,3071.4,3070.0,0.002]
["bitfinex","ETHUSD",1765556198053,5.67104429,3071.3,3070.2,0.4552]
["bitfinex","ETHUSD",1765556198263,5.67104429,3071.3,3070.0,0.002]
["bitfinex","ETHUSD",1765556198264,0.98597929,3071.3,3070.0,0.002]
["bitfinex","ETHUSD",1765556198410,3.99957429,3071.3,3070.0,0.4572]
["bitfinex","ETHUSD",1765556198610,4.43007429,3071.3,3070.0,0.002]
["bitfinex","ETHUSD",1765556199246,29.05102029,3071.2,3070.0,0.002]
["bitfinex","ETHUSD",1765556199446,0.405504,3070.2,3069.7,0.002]
["bitfinex","ETHUSD",1765556199646,0.05,3070.5,3069.6,1e-08]
["bitfinex","ETHUSD",1765556199647,4.44474129,3069.8,3069.6,1e-08]
["bitfinex","ETHUSD",1765556199863,3.728348,3069.7,3069.6,1e-08]
["bitfinex","ETHUSD",1765556200067,15.84563529,3069.5,3069.4,1e-08]
["bitfinex","ETHUSD",1765556200356,15.84563529,3069.5,3068.3,0.002]
["bitfinex","ETHUSD",1765556200357,28.470545,3069.3,3068.3,0.002]
["bitfinex","ETHUSD",1765556200524,12.455227,3068.4,3066.7,0.1817]
["bitfinex","ETHUSD",1765556200852,0.405504,3067.7,3066.3,0.1817]
["bitfinex","ETHUSD",1765556201055,0.405504,3067.7,3065.9,3.89850534]
["bitfinex","ETHUSD",1765556201056,6.552127,3067.3,3065.9,3.89850534]
["bitfinex","ETHUSD",1765556201226,0.58047529,3067.0,3065.5,0.1817]
["bitfinex","ETHUSD",1765556201422,0.05,3068.7,3066.9,0.1817]
["bitfinex","ETHUSD",1765556201755,15.14019229,3068.2,3068.1,0.002]
["bitfinex","ETHUSD",1765556201959,8.59583152,3068.2,3068.1,0.002]
["bitfinex","ETHUSD",1765556202261,12.28357146,3068.2,3068.1,0.002]
["bitfinex","ETHUSD",1765556202559,5.68801152,3068.2,3068.1,0.002]
["bitfinex","ETHUSD",1765556202759,0.58047529,3068.2,3068.1,0.002]
["bitfinex","ETHUSD",1765556202987,13.88622229,3068.2,3068.1,0.002]
["bitfinex","ETHUSD",1765556203160,0.1469,3068.6,3068.1,0.002]
["bitfinex","ETHUSD",1765556203460,0.547,3068.2,3068.1,0.002]
["bitfinex","ETHUSD",1765556203760,0.405504,3068.4,3068.1,0.002]
["bitfinex","ETHUSD",1765556203943,0.548,3068.2,3068.1,0.002]
["bitfinex","ETHUSD",1765556204152,0.1469,3068.6,3068.1,0.002]
["bitfinex","ETHUSD",1765556204351,0.58047529,3068.3,3068.1,0.002]
["bitfinex","ETHUSD",1765556204559,3.300512,3068.4,3068.1,0.002]
["bitfinex","ETHUSD",1765556204753,0.547,3068.5,3068.1,0.002]
["bitfinex","ETHUSD",1765556205067,13.296223,3068.4,3068.1,0.002]
["bitfinex","ETHUSD",1765556205366,0.05,3067.7,3065.5,0.1817]
["bitfinex","ETHUSD",1765556205542,0.405504,3067.4,3066.3,3.26123859]
["bitfinex","ETHUSD",1765556205863,0.548,3067.3,3066.4,0.4552]
["bitfinex","ETHUSD",1765556206049,0.548,3067.3,3066.5,6.52209358]
["bitfinex","ETHUSD",1765556206446,0.548,3067.3,3066.6,0.4552]
["bitfinex","ETHUSD",1765556206660,0.548,3067.3,3066.5,3.26104679]
["bitfinex","ETHUSD",1765556207242,0.58047529,3066.9,3065.5,0.6369]
["bitfinex","ETHUSD",1765556207444,0.547,3066.8,3065.5,0.6369]
["bitfinex","ETHUSD",1765556207647,0.547,3066.8,3065.8,3.26172065]
["bitfinex","ETHUSD",1765556207855,0.4265,3067.9,3066.7,0.1817]
["bitfinex","ETHUSD",1765556208035,5.43958729,3067.7,3066.8,3.26072779]
["bitfinex","ETHUSD",1765556208235,3.32465396,3067.8,3066.8,3.26072779]
["bitfinex","ETHUSD",1765556208236,0.548,3067.6,3066.8,3.26072779]
["bitfinex","ETHUSD",1765556208645,0.548,3067.6,3066.9,0.4552]
["bitfinex","ETHUSD",1765556209135,0.99330985,3067.6,3066.7,0.1817]
["bitfinex","ETHUSD",1765556209333,0.99330985,3067.6,3066.7,3.44249539]
["bitfinex","ETHUSD",1765556209663,0.99330985,3067.6,3066.7,3.44252016]
["bitfinex","ETHUSD",1765556209844,0.99330985,3067.6,3066.7,0.1817]
["bitfinex","ETHUSD",1765556210175,0.99330985,3067.6,3066.4,3.44284655]
["bitfinex","ETHUSD",1765556210176,0.98597929,3067.3,3066.4,3.44284655]
["bitfinex","ETHUSD",1765556210337,0.42460693,3067.2,3066.4,0.1817]
["bitfinex","ETHUSD",1765556210538,0.548,3067.1,3066.4,0.1817]
["bitfinex","ETHUSD",1765556210935,0.548,3067.1,3066.3,3.26125302]
["bitfinex","ETHUSD",1765556210936,0.548,3067.1,3066.2,3.26134688]
["bitfinex","ETHUSD",1765556211246,0.1387,3067.0,3066.1,0.1988]
["bitfinex","ETHUSD",1765556211442,0.405504,3067.0,3066.2,3.26131513]
["bitfinex","ETHUSD",1765556211640,0.548,3066.9,3066.1,0.6753]
["bitfinex","ETHUSD",1765556211929,0.18160902,3067.0,3066.2,3.26136586]
["bitfinex","ETHUSD",1765556212151,3.3250041,3067.5,3066.2,6.99923172]
["bitfinex","ETHUSD",1765556212353,6.177319,3066.9,3065.5,0.1817]
["bitfinex","ETHUSD",1765556212557,0.58047529,3067.2,3063.6,0.1817]
["bitfinex","ETHUSD",1765556212558,0.405504,3066.1,3064.9,0.1988]
["bitfinex","ETHUSD",1765556212760,0.405504,3065.6,3064.1,0.1988]
["bitfinex","ETHUSD",1765556213071,0.1387,3067.2,3066.0,0.1988]
["bitfinex","ETHUSD",1765556213291,0.1387,3067.2,3065.2,3.26238018]
["bitfinex","ETHUSD",1765556213292,6.46215,3066.9,3065.2,3.26238018]
["bitfinex","ETHUSD",1765556213453,4.520965,3066.3,3065.2,3.2624048]
["bitfinex","ETHUSD",1765556213766,4.520965,3066.3,3065.1,0.4765]
["bitfinex","ETHUSD",1765556213767,0.405504,3066.1,3065.1,0.4765]
["bitfinex","ETHUSD",1765556213941,0.58047529,3065.9,3065.0,0.1988]
["bitfinex","ETHUSD",1765556214270,3.31097701,3066.6,3065.1,3.73903629]
["bitfinex","ETHUSD",1765556214271,0.548,3065.8,3065.1,3.73903629]
["bitfinex","ETHUSD",1765556214572,1.12847529,3065.8,3065.0,0.1988]
["bitfinex","ETHUSD",1765556214869,0.548,3065.7,3065.1,0.4765]
["bitfinex","ETHUSD",1765556215071,0.98597929,3066.3,3065.1,0.4765]
["bitfinex","ETHUSD",1765556215072,0.548,3065.6,3065.1,0.4765]
["bitfinex","ETHUSD",1765556215236,0.548,3065.6,3064.6,0.4765]
["bitfinex","ETHUSD",1765556215439,0.548,3065.6,3064.1,0.1988]
["bitfinex","ETHUSD",1765556215440,0.405504,3065.1,3064.5,3.26309842]
["bitfinex","ETHUSD",1765556215695,0.405504,3064.9,3064.1,0.1988]
["bitfinex","ETHUSD",1765556215976,0.58047529,3064.6,3064.0,3.2636913]
["bitfinex","ETHUSD",1765556216181,0.58047529,3064.6,3063.8,0.1988]
["bitfinex","ETHUSD",1765556216182,0.548,3064.5,3063.8,0.1988]
["bitfinex","ETHUSD",1765556216479,0.548,3064.8,3063.9,3.74031409]
["bitfinex","ETHUSD",1765556216635,0.548,3064.8,3064.0,0.85053141]
["bitfinex","ETHUSD",1765556217135,0.548,3064.8,3064.1,0.4765]
["bitfinex","ETHUSD",1765556218033,0.548,3064.8,3064.2,3.26349454]
["bitfinex","ETHUSD",1765556218340,0.548,3064.7,3064.2,7.00348908]
["bitfinex","ETHUSD",1765556218541,0.58047529,3065.2,3064.2,7.00348908]
["bitfinex","ETHUSD",1765556218739,0.548,3065.1,3064.2,7.00348908]
["bitfinex","ETHUSD",1765556218940,1.13055823,3065.1,3064.2,3.73999454]
["bitfinex","ETHUSD",1765556219155,0.548,3065.1,3064.2,7.00348908]
["bitfinex","ETHUSD",1765556219568,0.58047529,3065.4,3064.3,0.4765]
["bitfinex","ETHUSD",1765556219879,0.548,3065.0,3064.3,0.4765]
["bitfinex","ETHUSD",1765556220050,0.548,3065.0,3063.9,6.52762818]
["bitfinex","ETHUSD",1765556220376,0.405504,3065.8,3063.9,6.52762818]
["bitfinex","ETHUSD",1765556220377,6.92908674,3065.8,3064.0,0.4765]
["bitfinex","ETHUSD",1765556220584,1.00697529,3066.2,3064.0,0.4765]
["bitfinex","ETHUSD",1765556220585,0.05,3067.1,3065.7,0.1988]
["bitfinex","ETHUSD",1765556220738,12.752797,3067.6,3065.7,0.1988]
["bitfinex","ETHUSD",1765556221072,0.548,3067.5,3065.8,0.4765]
["bitfinex","ETHUSD",1765556221269,10.078606,3067.4,3065.7,0.1988]
["bitfinex","ETHUSD",1765556221467,10.078606,3067.4,3065.2,0.4765]
["bitfinex","ETHUSD",1765556221468,17.973805,3067.0,3065.2,0.4765]
["bitfinex","ETHUSD",1765556221667,0.58047529,3066.4,3064.8,0.4765]
["bitfinex","ETHUSD",1765556221876,0.548,3066.3,3064.8,0.4765]
["bitfinex","ETHUSD",1765556222076,0.4265,3067.0,3064.9,9.78824757]
["bitfinex","ETHUSD",1765556222284,3.26001127,3067.5,3065.5,8.67320743]
["bitfinex","ETHUSD",1765556222456,0.44231981,3068.5,3067.4,0.1988]
["bitfinex","ETHUSD",1765556222657,4.66193401,3069.8,3067.4,0.1988]
["bitfinex","ETHUSD",1765556222658,0.05,3069.1,3067.4,0.1988]
["bitfinex","ETHUSD",1765556222854,0.548,3069.0,3067.5,0.4765]
["bitfinex","ETHUSD",1765556223175,0.001,3070.0,3068.9,0.1988]
["bitfinex","ETHUSD",1765556223376,0.001,3070.0,3069.0,0.4765]
["bitfinex","ETHUSD",1765556223377,0.548,3069.9,3069.0,0.4765]
["bitfinex","ETHUSD",1765556223578,0.001,3070.0,3069.0,0.4765]
["bitfinex","ETHUSD",1765556223756,0.549,3069.7,3069.0,0.4765]
["bitfinex","ETHUSD",1765556224177,0.001,3069.7,3069.1,6.51656836]
["bitfinex","ETHUSD",1765556224479,0.001,3069.7,3069.1,7.2357552]
["bitfinex","ETHUSD",1765556224683,0.001,3070.0,3069.2,0.4765]
["bitfinex","ETHUSD",1765556224869,4.344892,3071.9,3070.0,8.69502149]
["bitfinex","ETHUSD",1765556225183,0.51054889,3069.9,3069.2,1.05697529]
["bitfinex","ETHUSD",1765556225383,0.51054889,3069.9,3069.1,22.44734505]
["bitfinex","ETHUSD",1765556225384,0.548,3070.8,3069.3,0.4765]
["bitfinex","ETHUSD",1765556225861,0.58047529,3070.6,3069.3,0.4765]
["bitfinex","ETHUSD",1765556226179,0.58047529,3070.6,3069.3,3.73455158]
["bitfinex","ETHUSD",1765556226180,6.572514,3070.5,3069.3,3.73455158]
["bitfinex","ETHUSD",1765556226370,4.905343,3070.3,3068.9,3.4572134]
["bitfinex","ETHUSD",1765556226571,4.905343,3070.3,3067.7,3.3246747]
["bitfinex","ETHUSD",1765556226572,0.58047529,3070.0,3068.2,0.4765]
["bitfinex","ETHUSD",1765556226772,0.58047529,3070.0,3068.3,3.25912729]
["bitfinex","ETHUSD",1765556226773,8.702531,3069.6,3068.3,3.25912729]
["bitfinex","ETHUSD",1765556226976,3.122442,3069.4,3068.3,3.25912691]
["bitfinex","ETHUSD",1765556227172,0.58047529,3069.4,3068.2,0.4765]
["bitfinex","ETHUSD",1765556227485,0.548,3069.3,3068.2,0.4765]
["bitfinex","ETHUSD",1765556227661,1.03597929,3070.5,3068.2,0.4765]
["bitfinex","ETHUSD",1765556227662,3.075803,3070.4,3069.3,3.25805925]
["bitfinex","ETHUSD",1765556227864,4.058272,3070.2,3069.2,0.1988]
["bitfinex","ETHUSD",1765556228060,3.25722289,3070.1,3069.2,3.45692495]
["bitfinex","ETHUSD",1765556228278,0.548,3070.0,3069.3,0.4765]
["bitfinex","ETHUSD",1765556228590,0.17024255,3070.3,3069.3,0.4765]
["bitfinex","ETHUSD",1765556229253,0.17024255,3070.3,3069.3,1.05697529]
["bitfinex","ETHUSD",1765556229767,0.17024255,3070.3,3069.4,0.4765]
["bitfinex","ETHUSD",1765556230168,0.17024255,3070.3,3069.6,0.98597929]
["bitfinex","ETHUSD",1765556230357,0.06493401,3071.3,3070.2,0.98597929]
["bitfinex","ETHUSD",1765556230556,0.17000281,3072.1,3070.2,0.98597929]
["bitfinex","ETHUSD",1765556230557,0.17000281,3072.1,3071.2,0.1988]
["bitfinex","ETHUSD",1765556230756,0.17000281,3072.1,3071.8,0.1988]
["bitfinex","ETHUSD",1765556231178,0.17013062,3072.0,3071.9,0.4765]
["bitfinex","ETHUSD",1765556231702,0.17013062,3072.0,3071.2,0.6753]
["bitfinex","ETHUSD",1765556231864,0.17013062,3072.0,3070.8,0.1988]
["bitfinex","ETHUSD",1765556232054,0.17013062,3072.0,3070.9,9.76912305]
["bitfinex","ETHUSD",1765556232260,0.17013062,3072.0,3070.9,10.24562305]
["bitfinex","ETHUSD",1765556232486,0.17013062,3072.0,3071.0,0.4765]
["bitfinex","ETHUSD",1765556233260,6.68054748,3072.0,3070.9,3.25637435]
["bitfinex","ETHUSD",1765556233655,3.068176,3071.9,3070.8,3.4552743]
["bitfinex","ETHUSD",1765556233863,16.89966,3071.7,3070.4,0.4765]
["bitfinex","ETHUSD",1765556234158,9.76689672,3071.6,3070.4,0.4765]
["bitfinex","ETHUSD",1765556234457,6.51126448,3071.6,3070.4,3.73334869]
["bitfinex","ETHUSD",1765556234668,6.51126448,3071.6,3070.4,0.4765]
["bitfinex","ETHUSD",1765556234669,6.244293,3071.4,3070.4,0.4765]
["bitfinex","ETHUSD",1765556234874,0.547,3071.3,3070.4,0.4765]
["bitfinex","ETHUSD",1765556235085,0.71779506,3071.3,3070.4,0.4765]
["bitfinex","ETHUSD",1765556235262,0.17079506,3071.3,3070.4,0.4765]
["bitfinex","ETHUSD",1765556235464,0.547,3071.2,3070.4,0.4765]
["bitfinex","ETHUSD",1765556235659,0.547,3071.2,3070.1,3.45600861]
["bitfinex","ETHUSD",1765556235962,0.547,3071.1,3070.3,3.2570002]
["bitfinex","ETHUSD",1765556236374,3.25626831,3071.0,3070.0,3.25723651]
["bitfinex","ETHUSD",1765556236758,3.25584424,3071.4,3070.2,6.51421998]
["bitfinex","ETHUSD",1765556236984,0.17000281,3072.1,3070.2,13.02845358]
["bitfinex","ETHUSD",1765556237184,0.547,3072.0,3070.3,1.22807529]
["bitfinex","ETHUSD",1765556237690,0.547,3072.0,3070.4,0.458]
["bitfinex","ETHUSD",1765556238063,6.132755,3071.9,3070.4,0.458]
["bitfinex","ETHUSD",1765556238263,6.5110525,3071.7,3070.5,3.25679856]
["bitfinex","ETHUSD",1765556238463,0.405504,3072.5,3070.5,6.51359712]
["bitfinex","ETHUSD",1765556238668,11.8067762,3072.5,3070.6,0.458]
["bitfinex","ETHUSD",1765556238862,4.764143,3072.3,3070.6,0.458]
["bitfinex","ETHUSD",1765556239094,0.547,3072.2,3070.6,0.458]
["bitfinex","ETHUSD",1765556239801,3.25436084,3072.8,3070.7,0.405504]
["bitfinex","ETHUSD",1765556239967,3.25436084,3072.8,3070.9,0.405504]
["bitfinex","ETHUSD",1765556239968,0.547,3072.8,3070.9,0.405504]
["bitfinex","ETHUSD",1765556240293,3.25451379,3073.6,3071.4,13.02337696]
["bitfinex","ETHUSD",1765556240542,0.547,3073.2,3071.5,1.53297929]
["bitfinex","ETHUSD",1765556240804,0.547,3073.2,3071.5,1.99187929]
["bitfinex","ETHUSD",1765556241099,0.1845,3073.1,3071.6,2.83301005]
["bitfinex","ETHUSD",1765556241473,0.547,3073.0,3071.7,0.4589]
["bitfinex","ETHUSD",1765556241794,0.58047529,3072.8,3071.7,0.4589]
["bitfinex","ETHUSD",1765556241999,0.58047529,3072.4,3071.1,0.4589]
["bitfinex","ETHUSD",1765556242296,0.4511,3072.7,3070.8,3.25638808]
["bitfinex","ETHUSD",1765556242297,0.58047529,3072.1,3070.8,3.25638808]
["bitfinex","ETHUSD",1765556242517,0.58047529,3072.1,3070.9,0.42792276]
["bitfinex","ETHUSD",1765556242664,0.58047529,3072.2,3071.0,0.03256268]
["bitfinex","ETHUSD",1765556242865,0.58047529,3072.2,3070.9,0.88682276]
["bitfinex","ETHUSD",1765556242866,3.884103,3072.5,3070.9,1.46729805]
["bitfinex","ETHUSD",1765556243101,0.547,3072.2,3071.0,0.4589]
["bitfinex","ETHUSD",1765556243399,0.547,3072.1,3071.1,0.405504]
["bitfinex","ETHUSD",1765556243603,0.547,3072.1,3071.1,0.18728021]
["bitfinex","ETHUSD",1765556243902,0.58047529,3073.0,3072.0,0.1809]
["bitfinex","ETHUSD",1765556244101,0.547,3072.9,3072.0,0.1809]
["bitfinex","ETHUSD",1765556244290,0.001,3073.3,3072.2,6.50999282]
["bitfinex","ETHUSD",1765556244907,0.001,3073.3,3072.3,0.4589]
["bitfinex","ETHUSD",1765556245292,0.001,3073.3,3071.8,0.58047529]
["bitfinex","ETHUSD",1765556245293,4.614214,3073.2,3071.8,3.25539667]
["bitfinex","ETHUSD",1765556245496,0.98597929,3072.8,3071.4,0.1809]
["bitfinex","ETHUSD",1765556245685,6.671778,3072.6,3071.4,3.43671978]
["bitfinex","ETHUSD",1765556246005,7.790519,3072.6,3071.4,3.43671978]
["bitfinex","ETHUSD",1765556246206,7.790519,3072.6,3071.4,0.1809]
["bitfinex","ETHUSD",1765556246412,23.412243,3072.4,3071.1,0.4589]
["bitfinex","ETHUSD",1765556246706,2.39927183,3072.3,3071.1,3.71503222]
["bitfinex","ETHUSD",1765556246918,0.547,3072.2,3071.2,0.4589]
["bitfinex","ETHUSD",1765556247099,0.547,3072.2,3071.1,3.25613222]
["bitfinex","ETHUSD",1765556247275,0.547,3072.2,3071.1,6.5122945]
["bitfinex","ETHUSD",1765556247467,0.58047529,3072.5,3071.1,6.9711945]
["bitfinex","ETHUSD",1765556247672,2.523602,3072.3,3071.2,0.4589]
["bitfinex","ETHUSD",1765556247978,0.58047529,3072.5,3071.2,1.15601945]
["bitfinex","ETHUSD",1765556248312,0.547,3072.4,3071.3,6.51190048]
["bitfinex","ETHUSD",1765556248502,0.547,3072.4,3071.4,0.4589]
["bitfinex","ETHUSD",1765556249001,0.547,3072.3,3071.4,0.4589]
["bitfinex","ETHUSD",1765556249218,3.25419934,3073.0,3071.4,1.03937529]
["bitfinex","ETHUSD",1765556249378,0.547,3072.8,3071.5,2.85119692]
["bitfinex","ETHUSD",1765556249573,0.547,3072.8,3071.7,0.405504]
["bitfinex","ETHUSD",1765556249875,0.001,3073.3,3071.7,0.405504]
["bitfinex","ETHUSD",1765556250084,0.001,3073.3,3071.9,0.405504]
["bitfinex","ETHUSD",1765556250413,0.001,3073.3,3072.2,0.405504]
["bitfinex","ETHUSD",1765556250619,0.001,3073.3,3072.4,0.405504]
["bitfinex","ETHUSD",1765556250785,0.001,3073.3,3072.4,0.98597929]
["bitfinex","ETHUSD",1765556250989,0.001,3073.3,3072.6,0.405504]
["bitfinex","ETHUSD",1765556251376,0.001,3073.3,3072.6,0.864404]
["bitfinex","ETHUSD",1765556251909,0.001,3073.3,3072.7,0.4589]
["bitfinex","ETHUSD",1765556252288,0.001,3073.3,3072.2,0.547]
["bitfinex","ETHUSD",1765556252289,0.001,3073.3,3072.2,1.0059]
["bitfinex","ETHUSD",1765556252484,0.001,3073.3,3072.3,6.50978094]
["bitfinex","ETHUSD",1765556252813,0.001,3073.3,3072.3,8.08629431]
["bitfinex","ETHUSD",1765556252814,0.548,3073.3,3072.3,8.08629431]
["bitfinex","ETHUSD",1765556253120,0.001,3073.3,3072.4,0.4589]
["bitfinex","ETHUSD",1765556253413,0.58047529,3072.9,3071.6,3.71450685]
["bitfinex","ETHUSD",1765556253624,8.677188,3072.7,3071.6,0.4589]
["bitfinex","ETHUSD",1765556253787,14.964512,3072.5,3071.4,3.43666762]
["bitfinex","ETHUSD",1765556253981,14.964512,3072.5,3071.2,3.95310531]
["bitfinex","ETHUSD",1765556253982,12.992082,3072.3,3071.2,0.69711945]
["bitfinex","ETHUSD",1765556254182,0.58047529,3072.4,3071.1,0.4589]
["bitfinex","ETHUSD",1765556254409,3.25499641,3072.2,3071.1,0.4589]
["bitfinex","ETHUSD",1765556254591,0.405504,3072.0,3070.4,3.71578658]
["bitfinex","ETHUSD",1765556254800,1.12647529,3072.1,3071.1,6.51231202]
["bitfinex","ETHUSD",1765556254801,0.546,3071.9,3071.1,6.51231202]
["bitfinex","ETHUSD",1765556255116,0.546,3071.9,3071.1,3.25614974]
["bitfinex","ETHUSD",1765556255417,0.546,3071.9,3071.0,3.43713379]
["bitfinex","ETHUSD",1765556255586,1.63505776,3074.3,3071.0,3.43713379]
["bitfinex","ETHUSD",1765556255587,0.44371019,3073.2,3071.5,8.69502149]
["bitfinex","ETHUSD",1765556255784,0.001,3073.6,3072.2,0.58047529]
["bitfinex","ETHUSD",1765556256092,0.001,3073.6,3072.3,0.546]
["bitfinex","ETHUSD",1765556256093,3.25490707,3073.3,3072.3,0.546]
["bitfinex","ETHUSD",1765556256293,3.952131,3073.2,3071.7,1.03937529]
["bitfinex","ETHUSD",1765556256490,3.952131,3073.2,3071.8,10.22516081]
["bitfinex","ETHUSD",1765556256491,0.546,3073.2,3071.8,10.22516081]
["bitfinex","ETHUSD",1765556256792,3.25396346,3073.2,3071.9,1.02251608]
["bitfinex","ETHUSD",1765556257110,0.001,3073.3,3072.1,0.405504]
["bitfinex","ETHUSD",1765556257299,3.25488353,3073.3,3072.0,1.0049]
["bitfinex","ETHUSD",1765556257501,0.58047529,3073.2,3072.0,0.4589]
["bitfinex","ETHUSD",1765556257884,11.26053929,3073.0,3071.2,3.71485141]
["bitfinex","ETHUSD",1765556258112,11.26053929,3073.0,3071.2,0.4589]
["bitfinex","ETHUSD",1765556258113,0.58047529,3072.7,3071.2,0.4589]
["bitfinex","ETHUSD",1765556258317,1.18960393,3072.9,3071.7,6.51103396]
["bitfinex","ETHUSD",1765556258318,0.546,3072.6,3071.7,6.51103396]
["bitfinex","ETHUSD",1765556258615,0.546,3073.0,3071.5,0.58047529]
["bitfinex","ETHUSD",1765556258811,0.546,3073.0,3071.6,0.864404]
["bitfinex","ETHUSD",1765556259183,0.546,3073.0,3071.6,0.4589]
["bitfinex","ETHUSD",1765556259184,4.563878,3072.8,3071.6,0.4589]
["bitfinex","ETHUSD",1765556259381,0.546,3073.0,3071.6,0.4589]
["bitfinex","ETHUSD",1765556259584,1.32787498,3073.0,3071.6,0.4589]
["bitfinex","ETHUSD",1765556259815,0.4511,3072.9,3071.4,3.25584424]
["bitfinex","ETHUSD",1765556260012,12.969286,3072.7,3071.3,3.25591794]
["bitfinex","ETHUSD",1765556260189,0.405504,3072.8,3071.3,6.51186818]
["bitfinex","ETHUSD",1765556260522,3.25478453,3072.4,3071.3,6.97076818]
["bitfinex","ETHUSD",1765556260809,3.83519068,3072.5,3071.3,7.99345471]
["bitfinex","ETHUSD",1765556261014,0.58047529,3072.4,3071.3,3.25591794]
["bitfinex","ETHUSD",1765556261189,0.58047529,3072.4,3071.3,6.51186818]
["bitfinex","ETHUSD",1765556261400,0.1893,3071.4,3070.3,0.1896]
["bitfinex","ETHUSD",1765556261607,9.51548129,3071.2,3070.0,0.002]
["bitfinex","ETHUSD",1765556261787,1.02507813,3071.2,3070.0,3.25929056]
["bitfinex","ETHUSD",1765556261983,0.4511,3071.2,3070.0,0.002]
["bitfinex","ETHUSD",1765556262418,2.388888,3071.2,3070.0,0.002]
["bitfinex","ETHUSD",1765556262615,0.546,3071.1,3070.0,0.4609]
["bitfinex","ETHUSD",1765556262796,3.190234,3071.3,3070.0,0.4609]
["bitfinex","ETHUSD",1765556262991,0.546,3071.0,3070.0,0.4609]
["bitfinex","ETHUSD",1765556263215,0.78187498,3073.0,3071.2,0.1809]
["bitfinex","ETHUSD",1765556263512,10.46056001,3073.7,3071.2,0.1809]
["bitfinex","ETHUSD",1765556263513,0.4521,3073.6,3072.0,7.23647697]
["bitfinex","ETHUSD",1765556263701,0.4521,3073.6,3072.1,0.58047529]
["bitfinex","ETHUSD",1765556263903,0.546,3073.5,3072.1,0.58047529]
["bitfinex","ETHUSD",1765556264102,0.546,3073.5,3072.2,0.4589]
["bitfinex","ETHUSD",1765556264695,6.50745102,3073.4,3072.2,3.25495845]
["bitfinex","ETHUSD",1765556264888,1.1019451,3073.2,3072.2,3.25495845]
["bitfinex","ETHUSD",1765556265089,0.546,3073.1,3072.2,3.25495845]
["bitfinex","ETHUSD",1765556266124,0.546,3073.1,3072.2,6.50995486]
["bitfinex","ETHUSD",1765556266325,0.546,3073.1,3072.2,3.25495845]
["bitfinex","ETHUSD",1765556266711,1.43707929,3073.0,3071.0,0.405504]
["bitfinex","ETHUSD",1765556266925,0.58047529,3072.6,3071.6,3.25561647]
["bitfinex","ETHUSD",1765556267223,1.30023258,3072.9,3071.6,6.51124871]
["bitfinex","ETHUSD",1765556267435,0.546,3072.8,3071.7,0.58047529]
["bitfinex","ETHUSD",1765556267591,0.546,3072.8,3071.6,3.25561647]
["bitfinex","ETHUSD",1765556267592,0.9971,3072.8,3071.6,3.25561647]
["bitfinex","ETHUSD",1765556267790,0.9971,3072.8,3071.6,6.51124871]
["bitfinex","ETHUSD",1765556268028,0.546,3072.8,3071.7,0.58047529]
["bitfinex","ETHUSD",1765556268320,5.0,3073.1,3072.4,7.23647697]
["bitfinex","ETHUSD",1765556268491,5.0,3073.1,3072.0,0.405504]
["bitfinex","ETHUSD",1765556268492,5.0,3073.1,3072.0,0.58047529]
["bitfinex","ETHUSD",1765556268689,5.0,3073.1,3072.1,9.76530711]
["bitfinex","ETHUSD",1765556268889,5.0,3073.1,3072.1,10.22420711]
["bitfinex","ETHUSD",1765556269123,5.0,3073.1,3072.2,0.4589]
["bitfinex","ETHUSD",1765556269318,5.0,3073.1,3072.4,7.23647697]
["bitfinex","ETHUSD",1765556270506,5.0,3073.1,3072.1,6.51020474]
["bitfinex","ETHUSD",1765556270507,1.2027,3073.0,3072.1,6.51020474]
["bitfinex","ETHUSD",1765556270706,1.2027,3073.0,3071.5,13.02295292]
["bitfinex","ETHUSD",1765556270907,0.58047529,3072.9,3071.5,6.51147646]
["bitfinex","ETHUSD",1765556271113,0.58047529,3072.9,3071.6,0.546]
["bitfinex","ETHUSD",1765556271114,0.45775608,3072.8,3071.6,0.546]
["bitfinex","ETHUSD",1765556271408,7.251271,3073.0,3071.6,0.546]
["bitfinex","ETHUSD",1765556271409,0.7429,3073.0,3071.6,1.58247529]
["bitfinex","ETHUSD",1765556271592,1.32337529,3073.0,3071.6,1.58247529]
["bitfinex","ETHUSD",1765556271998,1.32337529,3073.0,3071.6,0.58047529]
["bitfinex","ETHUSD",1765556272206,0.405504,3072.5,3071.0,3.25618594]
["bitfinex","ETHUSD",1765556272498,0.405504,3072.5,3070.7,3.25652618]
["bitfinex","ETHUSD",1765556272499,1.6738988,3072.4,3071.4,3.25584016]
["bitfinex","ETHUSD",1765556272721,2.648986,3072.3,3071.3,3.2559438]
["bitfinex","ETHUSD",1765556273060,0.6567,3073.0,3071.4,0.58047529]
["bitfinex","ETHUSD",1765556273339,0.6567,3073.0,3071.7,0.58047529]
["bitfinex","ETHUSD",1765556273538,0.547,3073.3,3071.8,1.32769523]
["bitfinex","ETHUSD",1765556273702,0.547,3073.3,3071.8,1.78369523]
["bitfinex","ETHUSD",1765556274036,0.547,3073.3,3071.9,0.456]
["bitfinex","ETHUSD",1765556274534,3.25400891,3073.2,3072.0,0.546]
["bitfinex","ETHUSD",1765556274835,0.1969,3073.0,3072.0,6.51041666]
["bitfinex","ETHUSD",1765556275012,0.6567,3073.0,3072.0,6.51041666]
["bitfinex","ETHUSD",1765556275207,0.6567,3073.0,3072.0,7.56516532]
["bitfinex","ETHUSD",1765556275833,0.6567,3073.0,3071.6,3.25562481]
["bitfinex","ETHUSD",1765556275834,0.4598,3072.9,3071.6,3.25562481]
["bitfinex","ETHUSD",1765556276032,2.16189,3072.6,3071.5,3.25571201]
["bitfinex","ETHUSD",1765556276198,2.16189,3072.6,3071.4,3.2557485]
["bitfinex","ETHUSD",1765556276399,0.951504,3072.8,3070.0,8.44667507]
["bitfinex","ETHUSD",1765556276400,0.1969,3071.5,3070.0,8.44667507]
["bitfinex","ETHUSD",1765556276606,0.7429,3071.5,3070.1,11.16233618]
["bitfinex","ETHUSD",1765556276805,3.25584424,3071.4,3070.1,10.61633618]
["bitfinex","ETHUSD",1765556277112,0.7429,3071.5,3070.2,0.456]
["bitfinex","ETHUSD",1765556277113,0.1969,3071.5,3070.2,0.456]
["bitfinex","ETHUSD",1765556277308,0.405504,3072.4,3070.3,1.16183362]
["bitfinex","ETHUSD",1765556277309,0.546,3071.4,3070.3,1.16183362]
["bitfinex","ETHUSD",1765556277922,1.0058,3071.4,3070.3,1.16183362]
["bitfinex","ETHUSD",1765556278126,0.546,3071.4,3070.3,1.16183362]
["bitfinex","ETHUSD",1765556278328,0.546,3071.4,3070.3,1.61783362]
["bitfinex","ETHUSD",1765556279228,0.58047529,3072.3,3070.5,0.58047529]
["bitfinex","ETHUSD",1765556279429,0.1969,3071.8,3070.6,1.62671892]
["bitfinex","ETHUSD",1765556279944,0.6567,3071.8,3070.6,1.62671892]
["bitfinex","ETHUSD",1765556280141,0.6567,3071.8,3070.6,1.08071892]
["bitfinex","ETHUSD",1765556280341,0.58047529,3071.6,3070.3,4.41880317]
["bitfinex","ETHUSD",1765556280565,0.58047529,3071.4,3070.3,6.51400951]
["bitfinex","ETHUSD",1765556280843,0.1969,3071.8,3070.3,6.97000951]
["bitfinex","ETHUSD",1765556280844,0.546,3071.3,3070.3,6.97000951]
["bitfinex","ETHUSD",1765556281051,0.546,3071.3,3070.0,7.23847697]
["bitfinex","ETHUSD",1765556281052,0.1969,3070.4,3070.0,0.002]
["bitfinex","ETHUSD",1765556281368,3.45382037,3070.4,3070.0,0.002]
["bitfinex","ETHUSD",1765556281656,1.04027529,3070.3,3070.0,0.002]
["bitfinex","ETHUSD",1765556281839,5.25748229,3070.1,3070.0,0.002]
["bitfinex","ETHUSD",1765556282008,6.20898629,3070.1,3070.0,0.002]
["bitfinex","ETHUSD",1765556282207,6.20898629,3070.1,3068.1,0.1847]
["bitfinex","ETHUSD",1765556282208,0.865304,3070.0,3068.1,0.1847]
["bitfinex","ETHUSD",1765556282405,0.98597929,3069.6,3068.0,3.26143834]
["bitfinex","ETHUSD",1765556282611,0.98597929,3069.6,3068.1,0.32614383]
["bitfinex","ETHUSD",1765556282612,2.629636,3069.2,3068.1,0.32614383]
["bitfinex","ETHUSD",1765556282858,0.4598,3069.5,3068.4,3.2590269]
["bitfinex","ETHUSD",1765556283010,0.4598,3069.5,3068.1,3.25925446]
["bitfinex","ETHUSD",1765556283209,1.04027529,3069.5,3068.2,6.5184293]
["bitfinex","ETHUSD",1765556283439,3.71767373,3069.5,3068.2,9.77766924]
["bitfinex","ETHUSD",1765556283658,0.4598,3069.5,3068.3,1.61628974]
["bitfinex","ETHUSD",1765556283956,0.4598,3070.1,3068.4,0.405504]
["bitfinex","ETHUSD",1765556284136,3.25487833,3072.4,3068.9,0.98597929]
["bitfinex","ETHUSD",1765556284306,0.4598,3071.6,3069.9,0.58047529]
["bitfinex","ETHUSD",1765556284513,0.4598,3071.6,3070.3,7.23647697]
["bitfinex","ETHUSD",1765556284708,0.4598,3071.6,3070.4,0.7236477]
["bitfinex","ETHUSD",1765556285141,0.4598,3071.6,3070.0,0.456]
["bitfinex","ETHUSD",1765556285343,3.34252,3071.4,3070.1,6.51444578]
["bitfinex","ETHUSD",1765556285543,4.751027,3071.0,3070.1,3.25722289]
["bitfinex","ETHUSD",1765556285746,0.58047529,3070.7,3069.5,0.546]
["bitfinex","ETHUSD",1765556285951,0.58047529,3070.9,3070.0,3.25732173]
["bitfinex","ETHUSD",1765556286136,0.546,3070.7,3070.0,3.25732173]
["bitfinex","ETHUSD",1765556286321,0.546,3070.7,3069.3,0.456]
["bitfinex","ETHUSD",1765556286950,0.546,3070.7,3069.6,3.25774853]
["bitfinex","ETHUSD",1765556286951,0.58047529,3070.5,3069.6,3.25774853]
["bitfinex","ETHUSD",1765556287161,0.58047529,3070.5,3069.5,3.25784436]
["bitfinex","ETHUSD",1765556287456,3.71670463,3070.4,3069.1,3.25823361]
["bitfinex","ETHUSD",1765556287618,3.25690463,3070.4,3069.1,3.25823361]
["bitfinex","ETHUSD",1765556287818,0.4598,3070.3,3069.1,3.25823361]
["bitfinex","ETHUSD",1765556288014,0.4598,3070.3,3069.1,0.58047529]
["bitfinex","ETHUSD",1765556288846,0.4598,3070.3,3069.1,0.546]
["bitfinex","ETHUSD",1765556289148,0.4598,3070.3,3069.2,0.70627807]
["bitfinex","ETHUSD",1765556289352,0.4598,3070.3,3069.3,6.51614374]
["bitfinex","ETHUSD",1765556289516,4.29730802,3070.3,3069.3,6.51614374]
["bitfinex","ETHUSD",1765556289721,3.83735526,3070.5,3069.3,6.51614374]
["bitfinex","ETHUSD",1765556289922,6.150453,3070.4,3069.3,3.25807187]
["bitfinex","ETHUSD",1765556290134,1.78426882,3070.3,3069.3,3.25807187]
["bitfinex","ETHUSD",1765556290319,1.78426882,3070.3,3069.2,3.25814203]
["bitfinex","ETHUSD",1765556290320,1.98116882,3070.3,3069.2,3.25814203]
["bitfinex","ETHUSD",1765556290518,0.4598,3070.2,3069.2,6.51632005]
["bitfinex","ETHUSD",1765556290716,0.546,3070.1,3069.2,6.51632005]
["bitfinex","ETHUSD",1765556290921,0.546,3070.1,3068.4,3.25900656]
["bitfinex","ETHUSD",1765556291129,7.096587,3069.9,3068.5,0.4750821]
["bitfinex","ETHUSD",1765556291357,6.5155069,3069.6,3068.3,1.03581445]
["bitfinex","ETHUSD",1765556291518,3.134847,3069.4,3068.0,3.80738896]
["bitfinex","ETHUSD",1765556291723,1.58627529,3069.5,3068.6,3.25878023]
["bitfinex","ETHUSD",1765556292018,0.4598,3070.0,3068.7,0.03258708]
["bitfinex","ETHUSD",1765556292217,0.4598,3070.0,3068.6,10.32241041]
["bitfinex","ETHUSD",1765556292479,0.546,3070.0,3068.7,1.48824104]
["bitfinex","ETHUSD",1765556292753,0.7429,3070.6,3069.6,7.23647697]
["bitfinex","ETHUSD",1765556292918,0.31526049,3071.8,3069.7,1.15905176]
["bitfinex","ETHUSD",1765556292919,0.4598,3071.0,3069.7,1.15905176]
["bitfinex","ETHUSD",1765556293118,10.229266,3071.6,3069.8,0.546]
["bitfinex","ETHUSD",1765556293350,3.25584424,3071.4,3069.7,9.77294196]
["bitfinex","ETHUSD",1765556293552,5.55483552,3071.3,3069.8,2.28141718]
["bitfinex","ETHUSD",1765556293723,1.62777952,3071.3,3069.8,2.28141718]
["bitfinex","ETHUSD",1765556293918,4.029556,3071.1,3069.8,2.28141718]
["bitfinex","ETHUSD",1765556294124,0.546,3071.0,3069.8,2.28141718]
["bitfinex","ETHUSD",1765556294777,0.546,3071.5,3070.2,0.58047529]
["bitfinex","ETHUSD",1765556294926,0.4608,3072.2,3070.7,0.58047529]
["bitfinex","ETHUSD",1765556295240,0.001,3072.2,3071.7,0.76517529]
["bitfinex","ETHUSD",1765556295581,0.001,3072.2,3072.1,11.07205463]
["bitfinex","ETHUSD",1765556295736,0.001,3073.6,3072.3,0.405504]
["bitfinex","ETHUSD",1765556296052,0.4608,3073.6,3072.4,1.12647529]
["bitfinex","ETHUSD",1765556296222,0.4598,3073.0,3071.2,0.1847]
["bitfinex","ETHUSD",1765556296419,0.4598,3073.0,3071.2,0.76517529]
["bitfinex","ETHUSD",1765556296420,0.56567,3072.9,3071.2,0.76517529]
["bitfinex","ETHUSD",1765556296627,0.56567,3072.9,3071.6,0.58047529]
["bitfinex","ETHUSD",1765556296826,0.4598,3072.8,3071.8,3.25540004]
["bitfinex","ETHUSD",1765556297156,0.4598,3072.8,3072.0,3.25517269]
["bitfinex","ETHUSD",1765556297357,0.4598,3072.8,3072.0,3.25519047]
["bitfinex","ETHUSD",1765556297561,0.58047529,3072.6,3071.3,3.25593837]
["bitfinex","ETHUSD",1765556297726,0.58047529,3072.6,3071.1,7.23647697]
["bitfinex","ETHUSD",1765556297727,8.64624729,3072.4,3071.1,3.2560577]
["bitfinex","ETHUSD",1765556297926,1.71474088,3072.5,3071.2,3.25605304]
["bitfinex","ETHUSD",1765556298154,0.4598,3072.4,3070.9,0.546]
["bitfinex","ETHUSD",1765556298523,0.4598,3072.4,3070.3,0.405504]
["bitfinex","ETHUSD",1765556298524,0.58047529,3072.2,3069.9,7.69247697]
["bitfinex","ETHUSD",1765556298735,0.405504,3072.3,3070.7,3.25650615]
["bitfinex","ETHUSD",1765556298736,0.58047529,3071.8,3070.7,3.25650615]
["bitfinex","ETHUSD",1765556298947,0.58047529,3071.8,3070.6,3.25668384]
["bitfinex","ETHUSD",1765556298948,0.546,3071.8,3070.6,3.25668384]
["bitfinex","ETHUSD",1765556299159,0.405504,3071.6,3070.3,3.25694927]
["bitfinex","ETHUSD",1765556299341,0.405504,3071.6,3070.2,3.25710777]
["bitfinex","ETHUSD",1765556299540,0.405504,3071.6,3070.0,0.546]
["bitfinex","ETHUSD",1765556299541,0.58047529,3071.4,3070.0,0.546]
["bitfinex","ETHUSD",1765556299741,0.58047529,3071.4,3069.7,3.25764732]
["bitfinex","ETHUSD",1765556299742,0.4598,3071.3,3069.8,0.58047529]
["bitfinex","ETHUSD",1765556299961,0.546,3071.2,3069.9,1.58134173]
["bitfinex","ETHUSD",1765556300157,0.546,3071.2,3070.0,0.546]
["bitfinex","ETHUSD",1765556300359,0.4598,3071.3,3070.0,0.546]
["bitfinex","ETHUSD",1765556300559,0.4598,3071.3,3070.1,0.546]
["bitfinex","ETHUSD",1765556300780,0.7429,3071.7,3070.1,1.12647529]
["bitfinex","ETHUSD",1765556301080,0.7429,3071.7,3069.7,13.03058928]
["bitfinex","ETHUSD",1765556301081,0.7429,3071.7,3068.9,7.23811548]
["bitfinex","ETHUSD",1765556301082,0.1931,3070.2,3068.9,7.23811548]
["bitfinex","ETHUSD",1765556301260,0.405504,3071.5,3069.9,7.23811548]
["bitfinex","ETHUSD",1765556301261,0.58047529,3071.5,3069.9,7.23811548]
["bitfinex","ETHUSD",1765556301573,3.25595024,3071.3,3070.1,6.51444578]
["bitfinex","ETHUSD",1765556301774,0.58047529,3071.2,3070.1,6.51444578]
["bitfinex","ETHUSD",1765556301950,1.05487529,3071.2,3070.1,3.90866747]
["bitfinex","ETHUSD",1765556302153,1.05487529,3071.2,3070.1,0.65144458]
["bitfinex","ETHUSD",1765556302488,1.05487529,3071.2,3068.8,0.06836049]
["bitfinex","ETHUSD",1765556302489,1.073504,3071.1,3069.3,0.546]
["bitfinex","ETHUSD",1765556302646,0.58047529,3070.9,3069.4,0.76817529]
["bitfinex","ETHUSD",1765556302846,0.546,3070.8,3070.0,3.25731676]
["bitfinex","ETHUSD",1765556303176,0.1969,3071.7,3070.1,1.15904751]
["bitfinex","ETHUSD",1765556303376,0.1969,3071.7,3070.4,0.58047529]
["bitfinex","ETHUSD",1765556303377,0.6671,3071.7,3070.4,0.58047529]
["bitfinex","ETHUSD",1765556303556,0.6671,3071.7,3070.3,7.23811548]
["bitfinex","ETHUSD",1765556303557,0.6671,3071.7,3070.6,0.58047529]
["bitfinex","ETHUSD",1765556303753,0.6671,3071.7,3070.7,0.546]
["bitfinex","ETHUSD",1765556304155,0.546,3072.0,3070.8,7.23811548]
["bitfinex","ETHUSD",1765556304553,0.546,3072.0,3070.9,0.58047529]
["bitfinex","ETHUSD",1765556304876,0.546,3072.0,3070.5,3.25679856]
["bitfinex","ETHUSD",1765556304877,0.58047529,3071.8,3070.5,3.25679856]
["bitfinex","ETHUSD",1765556305074,0.405504,3071.8,3070.5,3.25679856]
["bitfinex","ETHUSD",1765556305275,0.668,3071.7,3070.5,6.51359712]
["bitfinex","ETHUSD",1765556305573,0.668,3071.7,3070.2,1.63910223]
["bitfinex","ETHUSD",1765556305574,0.668,3071.7,3070.3,6.51402142]
["bitfinex","ETHUSD",1765556305775,0.668,3071.7,3070.3,9.77103213]
["bitfinex","ETHUSD",1765556305976,0.668,3071.7,3070.4,2.44530027]
["bitfinex","ETHUSD",1765556306272,3.92355359,3071.7,3070.4,2.44530027]
["bitfinex","ETHUSD",1765556306675,0.668,3071.7,3070.4,2.44530027]
["bitfinex","ETHUSD",1765556306875,3.25491858,3072.3,3070.8,0.58047529]
["bitfinex","ETHUSD",1765556307061,0.4702,3072.5,3070.9,0.546]
["bitfinex","ETHUSD",1765556307262,0.4702,3072.5,3070.9,1.1842]
["bitfinex","ETHUSD",1765556307562,3.25478453,3072.4,3071.1,6.51232456]
["bitfinex","ETHUSD",1765556307762,3.25478453,3072.4,3071.1,9.76848684]
["bitfinex","ETHUSD",1765556308074,0.58047529,3072.4,3071.1,9.76848684]
["bitfinex","ETHUSD",1765556308285,0.58047529,3072.4,3071.1,6.51232456]
["bitfinex","ETHUSD",1765556308587,1.05067529,3072.4,3071.1,3.25616228]
["bitfinex","ETHUSD",1765556308778,0.80303088,3072.3,3071.1,6.51232456]
["bitfinex","ETHUSD",1765556308978,1.27323088,3072.3,3071.1,6.51232456]
["bitfinex","ETHUSD",1765556309164,0.4702,3072.2,3071.1,6.51232456]
["bitfinex","ETHUSD",1765556309487,0.4702,3072.2,3068.8,0.4505]
["bitfinex","ETHUSD",1765556309488,4.473171,3071.0,3068.8,0.4505]
["bitfinex","ETHUSD",1765556309663,0.1978,3070.5,3069.5,6.51571916]
["bitfinex","ETHUSD",1765556310057,0.1978,3070.5,3069.5,7.23811548]
["bitfinex","ETHUSD",1765556310287,8.10842399,3070.9,3069.4,6.70363039]
["bitfinex","ETHUSD",1765556310487,0.4702,3070.8,3069.5,0.545]
["bitfinex","ETHUSD",1765556310659,0.4702,3070.8,3069.5,1.12547529]
["bitfinex","ETHUSD",1765556310987,0.545,3071.1,3069.9,7.23811548]
["bitfinex","ETHUSD",1765556311192,0.545,3071.1,3070.0,0.545]
["bitfinex","ETHUSD",1765556311388,0.545,3071.1,3070.1,0.03257222]
["bitfinex","ETHUSD",1765556311593,0.545,3071.7,3070.2,0.58047529]
["bitfinex","ETHUSD",1765556311755,0.545,3071.7,3070.2,1.03097529]
["bitfinex","ETHUSD",1765556311756,1.12547529,3071.7,3070.2,1.03097529]
["bitfinex","ETHUSD",1765556312090,1.12547529,3071.7,3070.5,0.58047529]
["bitfinex","ETHUSD",1765556312091,0.545,3071.7,3070.5,0.58047529]
["bitfinex","ETHUSD",1765556312291,0.4702,3071.8,3070.6,1.32685908]
["bitfinex","ETHUSD",1765556312788,0.4702,3071.8,3070.7,0.545]
["bitfinex","ETHUSD",1765556313167,3.72562647,3071.8,3070.7,0.545]
["bitfinex","ETHUSD",1765556313489,3.72562647,3071.8,3070.2,0.58047529]
["bitfinex","ETHUSD",1765556313490,1.59567529,3071.7,3070.2,0.545]
["bitfinex","ETHUSD",1765556313690,1.59567529,3071.7,3070.4,0.58047529]
["bitfinex","ETHUSD",1765556313691,0.545,3071.7,3070.4,0.58047529]
["bitfinex","ETHUSD",1765556313889,3.45318447,3071.9,3070.7,7.23811548]
["bitfinex","ETHUSD",1765556313890,0.1978,3071.9,3070.7,7.23811548]
["bitfinex","ETHUSD",1765556314093,0.1978,3071.9,3070.8,0.545]
["bitfinex","ETHUSD",1765556314589,3.92332047,3071.9,3070.8,0.545]
["bitfinex","ETHUSD",1765556314891,0.545,3072.1,3070.8,1.12547529]
["bitfinex","ETHUSD",1765556315089,0.545,3072.1,3070.5,1.40590181]
["bitfinex","ETHUSD",1765556315090,0.58047529,3071.9,3070.9,0.85512908]
["bitfinex","ETHUSD",1765556315288,0.58047529,3071.9,3070.4,0.405504]
["bitfinex","ETHUSD",1765556315289,0.58047529,3071.7,3070.4,1.12547529]
["bitfinex","ETHUSD",1765556315490,0.668,3071.8,3070.4,1.12547529]
["bitfinex","ETHUSD",1765556315713,3.72572625,3071.7,3070.5,6.51359712]
["bitfinex","ETHUSD",1765556315916,6.9812525,3071.7,3070.6,0.76390724]
["bitfinex","ETHUSD",1765556316215,1.05067529,3071.7,3070.6,0.76390724]
["bitfinex","ETHUSD",1765556316588,0.4702,3071.6,3070.6,0.76390724]
["bitfinex","ETHUSD",1765556317727,0.4702,3071.6,3070.7,3.25658644]
["bitfinex","ETHUSD",1765556317728,3.25573823,3071.5,3070.7,3.25658644]
["bitfinex","ETHUSD",1765556317927,0.4702,3071.6,3070.7,6.51317288]
["bitfinex","ETHUSD",1765556317928,3.72587553,3071.6,3070.7,6.51317288]
["bitfinex","ETHUSD",1765556318337,1.18811152,3071.6,3070.7,6.51317288]
["bitfinex","ETHUSD",1765556318492,3.72583345,3071.6,3070.7,3.25658644]
["bitfinex","ETHUSD",1765556318692,3.72583345,3071.6,3070.7,6.51317288]
["bitfinex","ETHUSD",1765556318994,0.4702,3071.6,3070.7,3.25658644]
["bitfinex","ETHUSD",1765556319207,0.4702,3071.6,3070.7,6.51317288]
["bitfinex","ETHUSD",1765556319438,4.03370753,3071.8,3070.7,6.51317288]
["bitfinex","ETHUSD",1765556319607,3.45327723,3071.8,3070.7,7.54465264]
["bitfinex","ETHUSD",1765556319814,0.58047529,3071.7,3070.7,7.54465264]
["bitfinex","ETHUSD",1765556320032,1.05067529,3071.7,3070.7,6.51317288]
["bitfinex","ETHUSD",1765556320390,1.99794868,3074.5,3070.7,6.51317288]
["bitfinex","ETHUSD",1765556320391,0.668,3072.2,3070.9,8.68159864]
["bitfinex","ETHUSD",1765556320689,0.4702,3072.1,3071.0,1.31317529]
["bitfinex","ETHUSD",1765556321319,0.4702,3072.1,3071.0,1.12547529]
["bitfinex","ETHUSD",1765556321506,0.4702,3072.1,3071.1,1.52570739]
["bitfinex","ETHUSD",1765556321714,0.4702,3072.1,3071.2,6.51211252]
["bitfinex","ETHUSD",1765556322232,3.25439972,3072.8,3071.2,6.51211252]
["bitfinex","ETHUSD",1765556322233,1.03587,3072.9,3071.2,13.02422504]
["bitfinex","ETHUSD",1765556322427,0.545,3072.8,3071.7,0.58047529]
["bitfinex","ETHUSD",1765556322731,5.1969,3073.1,3071.9,0.405504]
["bitfinex","ETHUSD",1765556322732,5.0,3073.1,3071.9,0.405504]
["bitfinex","ETHUSD",1765556322931,5.0,3073.1,3072.3,0.58047529]
["bitfinex","ETHUSD",1765556323133,5.0,3073.1,3072.4,1.47120739]
["bitfinex","ETHUSD",1765556323342,5.0,3073.1,3072.5,0.405504]
["bitfinex","ETHUSD",1765556323640,0.001,3073.3,3073.1,0.405504]
["bitfinex","ETHUSD",1765556323833,0.001,3073.3,3073.2,0.950504]
["bitfinex","ETHUSD",1765556324136,0.001,3073.3,3073.2,1.401004]
["bitfinex","ETHUSD",1765556324338,0.001,3073.3,3073.0,6.50829808]
["bitfinex","ETHUSD",1765556324501,0.001,3073.3,3073.0,3.79914904]
["bitfinex","ETHUSD",1765556324696,0.001,3073.3,3073.0,3.25414904]
["bitfinex","ETHUSD",1765556325001,0.001,3073.3,3073.0,6.50829808]
["bitfinex","ETHUSD",1765556325525,0.001,3073.3,3073.0,3.25414904]
["bitfinex","ETHUSD",1765556325720,0.001,3073.3,3073.0,3.79914904]
["bitfinex","ETHUSD",1765556326027,0.001,3073.3,3072.9,3.25422392]
["bitfinex","ETHUSD",1765556326214,0.001,3073.3,3071.9,12.38734655]
["bitfinex","ETHUSD",1765556326215,0.1978,3073.0,3071.9,0.4505]
["bitfinex","ETHUSD",1765556326528,0.1978,3073.0,3072.2,3.25498846]
["bitfinex","ETHUSD",1765556326829,0.4702,3072.9,3071.9,0.93436739]
["bitfinex","ETHUSD",1765556326996,0.4702,3072.9,3072.1,3.25510132]
["bitfinex","ETHUSD",1765556327192,0.4702,3072.9,3072.1,6.51020369]
["bitfinex","ETHUSD",1765556327496,0.001,3073.3,3072.1,6.69790369]
["bitfinex","ETHUSD",1765556327497,0.546,3073.3,3072.1,6.69790369]
["bitfinex","ETHUSD",1765556327697,0.546,3073.3,3072.7,8.68159864]
["bitfinex","ETHUSD",1765556327698,0.001,3073.3,3072.7,8.68159864]
["bitfinex","ETHUSD",1765556327897,0.001,3073.3,3072.8,0.86815986]
["bitfinex","ETHUSD",1765556328099,0.001,3073.3,3072.6,0.545]
["bitfinex","ETHUSD",1765556328336,0.001,3073.3,3072.2,9.13209864]
["bitfinex","ETHUSD",1765556328514,0.001,3073.3,3072.3,0.545]
["bitfinex","ETHUSD",1765556328845,0.4712,3073.3,3072.3,0.545]
["bitfinex","ETHUSD",1765556329238,0.4712,3073.3,3071.7,0.4505]
["bitfinex","ETHUSD",1765556329442,11.381282,3073.2,3071.3,3.25589734]
["bitfinex","ETHUSD",1765556329616,11.381282,3073.2,3071.1,0.98070739]
["bitfinex","ETHUSD",1765556329617,6.5093572,3072.5,3071.1,1.16840739]
["bitfinex","ETHUSD",1765556329800,0.545,3072.4,3071.3,0.58047529]
["bitfinex","ETHUSD",1765556330102,1.0438,3072.4,3071.2,6.51211252]
["bitfinex","ETHUSD",1765556330518,0.545,3072.4,3071.2,6.51211252]
["bitfinex","ETHUSD",1765556330749,0.545,3072.4,3071.3,0.5309595]
["bitfinex","ETHUSD",1765556331058,1.102104,3073.1,3071.3,1.07887529]
["bitfinex","ETHUSD",1765556331059,0.58047529,3072.8,3071.3,1.07887529]
["bitfinex","ETHUSD",1765556331363,0.545,3072.6,3071.3,1.07887529]
["bitfinex","ETHUSD",1765556331562,0.545,3072.6,3071.4,0.4984]
["bitfinex","ETHUSD",1765556331949,0.545,3072.6,3071.5,9.76721469]
["bitfinex","ETHUSD",1765556332358,0.58047529,3072.8,3071.6,0.4984]
["bitfinex","ETHUSD",1765556332535,0.545,3072.8,3071.6,0.4984]
["bitfinex","ETHUSD",1765556332939,3.2541889,3073.0,3071.6,0.4984]
["bitfinex","ETHUSD",1765556333171,4.2979889,3073.0,3071.6,0.4984]
["bitfinex","ETHUSD",1765556333471,4.2979889,3073.0,3071.5,10.31221469]
["bitfinex","ETHUSD",1765556333472,7.867805,3072.8,3071.5,3.25573823]
["bitfinex","ETHUSD",1765556333637,0.4988,3072.9,3071.5,3.25573823]
["bitfinex","ETHUSD",1765556333833,0.4988,3072.8,3071.5,6.51147646]
["bitfinex","ETHUSD",1765556334039,0.545,3072.7,3071.4,7.01008848]
["bitfinex","ETHUSD",1765556334270,1.12547529,3072.7,3071.4,10.26593272]
["bitfinex","ETHUSD",1765556334494,1.62427529,3072.7,3071.4,3.25584424]
["bitfinex","ETHUSD",1765556334670,0.4988,3072.6,3071.4,3.25584424]
["bitfinex","ETHUSD",1765556334891,0.4988,3072.6,3070.8,3.44415992]
["bitfinex","ETHUSD",1765556335175,0.1858,3071.5,3070.1,3.4414695]
["bitfinex","ETHUSD",1765556335378,0.545,3071.4,3070.9,3.25630719]
["bitfinex","ETHUSD",1765556335574,1.0438,3071.4,3070.9,3.25635972]
["bitfinex","ETHUSD",1765556335789,1.0438,3071.4,3070.4,3.2568072]
["bitfinex","ETHUSD",1765556336085,1.0438,3071.4,3069.8,6.5150824]
["bitfinex","ETHUSD",1765556336086,3.25616228,3071.1,3069.8,6.5150824]
["bitfinex","ETHUSD",1765556336289,0.58047529,3071.0,3069.8,9.7726236]
["bitfinex","ETHUSD",1765556336436,1.12547529,3071.0,3069.8,7.0134824]
["bitfinex","ETHUSD",1765556336742,0.545,3070.9,3069.9,1.21817824]
["bitfinex","ETHUSD",1765556336940,0.545,3070.9,3069.9,0.71977824]
["bitfinex","ETHUSD",1765556337141,0.4988,3070.8,3069.8,3.2575412]
["bitfinex","ETHUSD",1765556337540,0.1858,3070.7,3069.8,6.5150824]
["bitfinex","ETHUSD",1765556337743,0.1858,3070.7,3069.8,3.2575412]
["bitfinex","ETHUSD",1765556337957,0.76627529,3070.7,3069.8,6.5150824]
["bitfinex","ETHUSD",1765556338270,3.94121735,3070.7,3069.7,3.25760943]
["bitfinex","ETHUSD",1765556338595,1.07927529,3070.6,3069.7,3.25760358]
["bitfinex","ETHUSD",1765556339660,1.07927529,3070.6,3069.2,0.002]
["bitfinex","ETHUSD",1765556339868,0.58047529,3070.3,3069.2,0.002]
["bitfinex","ETHUSD",1765556340103,3.25722289,3070.1,3069.2,0.002]
["bitfinex","ETHUSD",1765556340309,0.1858,3069.3,3069.2,0.002]
["bitfinex","ETHUSD",1765556340487,0.7308,3069.3,3069.2,0.002]
["bitfinex","ETHUSD",1765556340865,0.7308,3069.3,3068.6,0.002]
["bitfinex","ETHUSD",1765556340866,0.405504,3069.2,3068.6,0.002]
["bitfinex","ETHUSD",1765556341214,0.58047529,3069.0,3068.6,0.002]
["bitfinex","ETHUSD",1765556341393,14.099642,3068.7,3068.0,0.002]
["bitfinex","ETHUSD",1765556341565,0.98597929,3068.4,3068.0,0.002]
["bitfinex","ETHUSD",1765556341765,0.545,3068.3,3068.0,0.002]
["bitfinex","ETHUSD",1765556342001,0.1858,3068.7,3068.0,0.002]
["bitfinex","ETHUSD",1765556342002,0.545,3068.7,3068.0,0.002]
["bitfinex","ETHUSD",1765556342307,0.58047529,3068.6,3068.0,0.002]
["bitfinex","ETHUSD",1765556342512,0.4988,3068.7,3068.0,0.002]
["bitfinex","ETHUSD",1765556342802,0.545,3068.5,3068.0,0.002]
["bitfinex","ETHUSD",1765556343095,0.545,3068.4,3068.0,0.002]
["bitfinex","ETHUSD",1765556343276,0.545,3068.3,3068.0,0.002]
["bitfinex","ETHUSD",1765556343595,0.4988,3068.7,3068.0,0.002]
["bitfinex","ETHUSD",1765556343596,0.545,3068.4,3068.0,0.002]
["bitfinex","ETHUSD",1765556343798,3.470467,3068.2,3068.0,0.002]
["bitfinex","ETHUSD",1765556343968,6.51890482,3068.0,3067.7,1e-08]
["bitfinex","ETHUSD",1765556344168,0.58047529,3067.9,3067.7,1e-08]
["bitfinex","ETHUSD",1765556344391,0.545,3067.8,3067.7,1e-08]
["bitfinex","ETHUSD",1765556344575,6.45338329,3067.8,3067.7,1e-08]
["bitfinex","ETHUSD",1765556344875,0.4988,3067.8,3066.1,0.4984]
["bitfinex","ETHUSD",1765556345075,0.4988,3068.5,3067.0,0.58047529]
["bitfinex","ETHUSD",1765556345295,0.4988,3069.0,3067.2,0.98597929]
["bitfinex","ETHUSD",1765556345594,0.545,3068.8,3067.2,0.98597929]
["bitfinex","ETHUSD",1765556345860,0.545,3068.8,3067.3,0.6827]
["bitfinex","ETHUSD",1765556346015,0.545,3068.8,3067.4,0.16686793]
["bitfinex","ETHUSD",1765556346315,3.94311637,3068.9,3067.5,9.7799511]
["bitfinex","ETHUSD",1765556346497,0.545,3068.7,3067.5,6.5199674]
["bitfinex","ETHUSD",1765556346867,0.4988,3068.6,3067.5,6.5199674]
["bitfinex","ETHUSD",1765556347074,0.4988,3068.6,3067.5,3.2599837]
["bitfinex","ETHUSD",1765556347963,9.96145085,3068.9,3067.6,0.66869262]
["bitfinex","ETHUSD",1765556347964,0.1858,3068.9,3067.6,0.66869262]
["bitfinex","ETHUSD",1765556348194,0.545,3068.8,3067.7,6.51954232]
["bitfinex","ETHUSD",1765556348408,0.1858,3068.9,3067.7,6.51954232]
["bitfinex","ETHUSD",1765556348409,0.545,3068.7,3067.7,6.51954232]
["bitfinex","ETHUSD",1765556348609,0.545,3068.6,3067.7,6.51954232]
["bitfinex","ETHUSD",1765556349302,4.52357552,3068.9,3067.7,6.51954232]
["bitfinex","ETHUSD",1765556349504,0.545,3068.5,3067.7,7.28820581]
["bitfinex","ETHUSD",1765556350014,0.4988,3068.8,3067.7,10.54797697]
["bitfinex","ETHUSD",1765556350325,0.545,3069.0,3067.9,6.5191173]
["bitfinex","ETHUSD",1765556350620,3.75594865,3070.2,3068.8,0.1843]
["bitfinex","ETHUSD",1765556350910,0.58047529,3070.0,3068.8,0.1843]
["bitfinex","ETHUSD",1765556351196,0.2358,3070.7,3068.9,0.4984]
["bitfinex","ETHUSD",1765556351197,0.6846,3070.7,3068.9,0.4984]
["bitfinex","ETHUSD",1765556351517,0.545,3070.6,3068.9,0.4984]
["bitfinex","ETHUSD",1765556351796,5.800212,3070.5,3068.9,0.4984]
["bitfinex","ETHUSD",1765556351968,1.0438,3070.6,3068.8,0.1843]
["bitfinex","ETHUSD",1765556352169,6.51402142,3070.3,3068.9,6.51699304]
["bitfinex","ETHUSD",1765556352388,1.59874933,3070.5,3068.9,7.01539304]
["bitfinex","ETHUSD",1765556352597,0.1858,3070.7,3069.0,9.18912156]
["bitfinex","ETHUSD",1765556352803,0.545,3070.6,3069.1,0.58047529]
["bitfinex","ETHUSD",1765556353009,3.864658,3070.5,3068.9,6.51699304]
["bitfinex","ETHUSD",1765556353318,0.4988,3070.6,3069.1,0.4984]
["bitfinex","ETHUSD",1765556353561,0.545,3070.5,3069.2,0.405504]
["bitfinex","ETHUSD",1765556353710,0.545,3070.5,3069.4,8.69072156]
["bitfinex","ETHUSD",1765556353914,0.545,3070.5,3068.9,16.8374826]
["bitfinex","ETHUSD",1765556353915,0.97290048,3067.4,3066.1,0.002]
["bitfinex","ETHUSD",1765556354221,0.97290048,3067.4,3064.4,0.1843]
["bitfinex","ETHUSD",1765556354222,0.1642,3065.6,3064.4,0.1843]
["bitfinex","ETHUSD",1765556354430,0.954504,3065.5,3064.4,3.44758155]
["bitfinex","ETHUSD",1765556354622,0.405504,3065.5,3064.5,3.27685355]
["bitfinex","ETHUSD",1765556354823,0.405504,3065.5,3064.6,0.4984]
["bitfinex","ETHUSD",1765556354824,0.55,3065.5,3064.6,0.4984]
["bitfinex","ETHUSD",1765556355646,0.1642,3065.6,3064.6,0.4984]
["bitfinex","ETHUSD",1765556355845,0.1642,3065.6,3064.7,1.41384634]
["bitfinex","ETHUSD",1765556356013,0.405504,3065.5,3064.6,0.4984]
["bitfinex","ETHUSD",1765556356210,0.1642,3065.6,3064.6,0.4984]
["bitfinex","ETHUSD",1765556356458,0.1642,3065.6,3064.6,3.76142025]
["bitfinex","ETHUSD",1765556356617,0.1642,3065.6,3064.7,0.37614203]
["bitfinex","ETHUSD",1765556356818,0.1642,3065.6,3064.7,0.87454203]
["bitfinex","ETHUSD",1765556357316,0.1642,3065.6,3064.2,9.27119685]
["bitfinex","ETHUSD",1765556357317,0.1642,3065.6,3063.6,0.7343]
["bitfinex","ETHUSD",1765556357318,0.58047529,3065.5,3063.6,0.7343]
["bitfinex","ETHUSD",1765556357540,0.58047529,3065.5,3064.4,0.4984]
["bitfinex","ETHUSD",1765556357541,0.55,3065.4,3064.4,0.4984]
["bitfinex","ETHUSD",1765556357843,0.58047529,3065.5,3064.4,0.4984]
["bitfinex","ETHUSD",1765556358071,0.551,3065.4,3064.4,0.4984]
["bitfinex","ETHUSD",1765556358525,3.81322142,3065.4,3064.4,0.4984]
["bitfinex","ETHUSD",1765556358733,0.58047529,3065.3,3064.4,0.4984]
["bitfinex","ETHUSD",1765556358929,0.405504,3065.2,3063.9,0.4588]
["bitfinex","ETHUSD",1765556360151,0.405504,3065.0,3063.9,0.4588]
["bitfinex","ETHUSD",1765556360452,0.551,3065.1,3063.6,0.1843]
["bitfinex","ETHUSD",1765556360453,0.405504,3064.7,3063.6,0.1843]
["bitfinex","ETHUSD",1765556360749,3.26274919,3064.9,3063.7,0.4817]
["bitfinex","ETHUSD",1765556360967,0.551,3064.6,3063.7,0.4817]
["bitfinex","ETHUSD",1765556361169,0.58047529,3064.8,3063.7,0.4817]
["bitfinex","ETHUSD",1765556361347,3.26162358,3066.0,3063.7,0.4817]
["bitfinex","ETHUSD",1765556361348,0.3788,3066.1,3063.7,0.4817]
["bitfinex","ETHUSD",1765556361548,6.52230628,3066.4,3064.1,0.405504]
["bitfinex","ETHUSD",1765556361737,0.551,3066.3,3064.1,0.438139]
["bitfinex","ETHUSD",1765556361941,0.551,3066.3,3064.2,0.887204]
["bitfinex","ETHUSD",1765556362144,1.13147529,3066.3,3064.2,0.887204]
["bitfinex","ETHUSD",1765556362344,1.13147529,3066.3,3064.0,0.58047529]
["bitfinex","ETHUSD",1765556362345,6.52273172,3066.2,3064.4,0.58047529]
["bitfinex","ETHUSD",1765556362546,0.70737317,3066.1,3064.5,0.75889514]
["bitfinex","ETHUSD",1765556362843,0.551,3066.0,3064.6,0.4817]
["bitfinex","ETHUSD",1765556363040,0.3788,3067.0,3064.6,0.4817]
["bitfinex","ETHUSD",1765556363041,3.853549,3067.3,3066.0,0.1834]
["bitfinex","ETHUSD",1765556363239,6.52017994,3067.4,3066.0,0.1834]
["bitfinex","ETHUSD",1765556363446,0.551,3067.3,3066.1,0.4817]
["bitfinex","ETHUSD",1765556363668,6.51989998,3067.6,3066.1,0.4817]
["bitfinex","ETHUSD",1765556363972,1.78346529,3067.5,3066.1,0.4817]
["bitfinex","ETHUSD",1765556364142,6.9514,3067.4,3066.1,0.4817]
["bitfinex","ETHUSD",1765556364342,10.728516,3067.2,3065.5,0.4817]
["bitfinex","ETHUSD",1765556364567,10.15938878,3067.3,3065.5,0.4817]
["bitfinex","ETHUSD",1765556364737,1.13147529,3067.2,3066.0,3.26156803]
["bitfinex","ETHUSD",1765556364941,6.89919252,3067.3,3066.1,6.52290777]
["bitfinex","ETHUSD",1765556364942,0.551,3067.1,3066.1,6.52290777]
["bitfinex","ETHUSD",1765556365174,0.551,3067.1,3066.1,3.74313555]
["bitfinex","ETHUSD",1765556365563,0.551,3067.1,3066.1,0.4817]
["bitfinex","ETHUSD",1765556365764,2.985852,3067.0,3065.4,0.6651]
["bitfinex","ETHUSD",1765556366075,6.52039252,3067.3,3065.6,3.26197541]
["bitfinex","ETHUSD",1765556366076,0.58047529,3067.2,3065.6,3.26197541]
["bitfinex","ETHUSD",1765556366246,16.89311432,3067.0,3065.7,0.32619754]
["bitfinex","ETHUSD",1765556366442,3.26051516,3067.0,3065.7,6.52375762]
["bitfinex","ETHUSD",1765556366665,10.1048028,3067.8,3065.8,1.06217529]
["bitfinex","ETHUSD",1765556366869,0.58047529,3067.4,3065.8,1.06217529]
["bitfinex","ETHUSD",1765556367069,3.25913372,3068.3,3066.0,0.405504]
["bitfinex","ETHUSD",1765556367273,0.55,3068.2,3066.4,0.58047529]
["bitfinex","ETHUSD",1765556367472,0.55,3068.2,3066.5,1.40881969]
["bitfinex","ETHUSD",1765556367983,9.81630971,3068.8,3066.6,0.4817]
["bitfinex","ETHUSD",1765556368185,1.13047529,3068.7,3066.7,0.55]
["bitfinex","ETHUSD",1765556368485,8.792349,3068.3,3066.6,1.0317]
["bitfinex","ETHUSD",1765556368684,6.509511,3068.1,3066.7,3.26083331]
["bitfinex","ETHUSD",1765556368984,0.405504,3068.0,3066.7,7.00333621]
["bitfinex","ETHUSD",1765556369188,0.55,3067.9,3066.8,0.6651]
["bitfinex","ETHUSD",1765556369362,1.50927529,3068.5,3066.8,0.6651]
["bitfinex","ETHUSD",1765556369567,10.1876015,3069.1,3067.0,0.58047529]
["bitfinex","ETHUSD",1765556369771,1.89958463,3069.0,3067.1,1.03028969]
["bitfinex","ETHUSD",1765556370077,0.001,3068.5,3067.1,1.51198969]
["bitfinex","ETHUSD",1765556370277,0.001,3068.5,3067.4,0.58047529]
["bitfinex","ETHUSD",1765556370686,0.001,3068.5,3068.4,0.1834]
["bitfinex","ETHUSD",1765556371082,0.001,3068.5,3066.2,0.1834]
["bitfinex","ETHUSD",1765556371255,0.98597929,3068.1,3066.5,3.26102425]
["bitfinex","ETHUSD",1765556371448,0.405504,3067.7,3066.4,0.4817]
["bitfinex","ETHUSD",1765556371687,0.405504,3067.7,3065.0,3.26256855]
["bitfinex","ETHUSD",1765556371688,0.405504,3067.2,3066.1,3.26144448]
["bitfinex","ETHUSD",1765556371850,0.405504,3067.2,3066.2,3.26129087]
["bitfinex","ETHUSD",1765556372051,0.551,3067.1,3066.1,3.26146999]
["bitfinex","ETHUSD",1765556372249,3.26062147,3066.9,3066.0,3.26150164]
["bitfinex","ETHUSD",1765556372497,0.58047529,3067.1,3066.0,6.52308024]
["bitfinex","ETHUSD",1765556372697,1.13147529,3067.1,3065.9,3.74335458]
["bitfinex","ETHUSD",1765556372852,0.405504,3067.0,3065.9,3.74335458]
["bitfinex","ETHUSD",1765556373455,0.405504,3067.0,3065.9,7.00503956]
["bitfinex","ETHUSD",1765556373684,0.405504,3067.0,3066.0,0.4817]
["bitfinex","ETHUSD",1765556373887,0.405504,3067.0,3065.9,3.26165458]
["bitfinex","ETHUSD",1765556374086,0.551,3066.9,3065.9,6.52333956]
["bitfinex","ETHUSD",1765556374290,0.551,3067.5,3066.1,6.52294444]
["bitfinex","ETHUSD",1765556374589,0.405504,3067.3,3066.1,3.26147222]
["bitfinex","ETHUSD",1765556374882,0.405504,3067.4,3066.1,3.26147222]
["bitfinex","ETHUSD",1765556375083,0.98597929,3067.2,3066.1,6.52294444]
["bitfinex","ETHUSD",1765556375287,0.405504,3067.2,3066.1,6.52294444]
["bitfinex","ETHUSD",1765556375451,0.98597929,3067.2,3066.1,3.26147222]
["bitfinex","ETHUSD",1765556375651,0.551,3067.1,3066.1,3.26147222]
["bitfinex","ETHUSD",1765556375860,0.58047529,3067.7,3066.2,0.4817]
["bitfinex","ETHUSD",1765556375861,2.158711,3067.7,3066.2,0.4817]
["bitfinex","ETHUSD",1765556376076,0.551,3067.6,3066.2,1.0327]
["bitfinex","ETHUSD",1765556376272,3.8403199,3067.7,3066.3,9.78377847]
["bitfinex","ETHUSD",1765556376608,0.551,3067.8,3066.3,13.52673796]
["bitfinex","ETHUSD",1765556376798,0.551,3067.8,3066.4,0.4817]
["bitfinex","ETHUSD",1765556377394,3.25923994,3068.2,3066.4,1.06217529]
["bitfinex","ETHUSD",1765556377593,0.551,3068.1,3066.4,1.06217529]
["bitfinex","ETHUSD",1765556377774,0.551,3068.0,3066.5,0.4817]
["bitfinex","ETHUSD",1765556377976,0.001,3068.5,3066.6,0.0326094]
["bitfinex","ETHUSD",1765556378284,7.0689261,3068.5,3066.8,9.78218337]
["bitfinex","ETHUSD",1765556378480,4.813726,3068.4,3066.8,9.78218337]
["bitfinex","ETHUSD",1765556378684,0.58047529,3068.4,3066.9,0.4817]
["bitfinex","ETHUSD",1765556378886,0.0965,3068.3,3066.9,1.0327]
["bitfinex","ETHUSD",1765556379491,0.001,3068.5,3068.2,0.1834]
["bitfinex","ETHUSD",1765556379677,0.001,3068.8,3068.3,1.0317]
["bitfinex","ETHUSD",1765556379879,0.551,3070.1,3068.3,1.0317]
["bitfinex","ETHUSD",1765556380095,0.1878,3069.5,3068.4,0.4817]
["bitfinex","ETHUSD",1765556380307,0.1878,3069.5,3068.5,6.51784258]
["bitfinex","ETHUSD",1765556380899,0.58047529,3069.4,3068.5,6.51784258]
["bitfinex","ETHUSD",1765556381293,3.2571673,3070.2,3068.5,6.51784258]
["bitfinex","ETHUSD",1765556381294,0.405504,3070.5,3068.6,0.4817]
["bitfinex","ETHUSD",1765556381492,0.58047529,3069.6,3068.6,0.4817]
["bitfinex","ETHUSD",1765556381698,0.58047529,3069.6,3068.6,1.50754639]
["bitfinex","ETHUSD",1765556382023,3.80724341,3070.1,3068.6,2.05754639]
["bitfinex","ETHUSD",1765556382182,0.55,3070.1,3068.7,0.4817]
["bitfinex","ETHUSD",1765556382383,0.3808,3070.9,3068.9,0.58047529]
["bitfinex","ETHUSD",1765556382588,3.35165103,3072.1,3069.0,0.405504]
["bitfinex","ETHUSD",1765556382589,0.3818,3071.3,3069.0,0.405504]
["bitfinex","ETHUSD",1765556382791,0.0965,3072.1,3069.8,0.58047529]
["bitfinex","ETHUSD",1765556382792,6.89221666,3072.0,3069.8,0.58047529]
["bitfinex","ETHUSD",1765556383007,3.63700833,3072.0,3069.9,1.33245681]
["bitfinex","ETHUSD",1765556383193,0.55,3071.9,3069.9,1.99755681]
["bitfinex","ETHUSD",1765556383491,0.55,3071.9,3070.0,0.4817]
["bitfinex","ETHUSD",1765556384427,0.58047529,3072.0,3070.0,0.4817]
["bitfinex","ETHUSD",1765556384428,0.55,3071.8,3070.2,9.7713504]
["bitfinex","ETHUSD",1765556384592,3.8054461,3071.8,3070.3,1.03213504]
["bitfinex","ETHUSD",1765556384791,0.55,3071.8,3070.3,2.09431033]
["bitfinex","ETHUSD",1765556385093,0.55,3071.8,3070.4,1.0317]
["bitfinex","ETHUSD",1765556386330,0.55,3071.8,3070.4,0.4817]
["bitfinex","ETHUSD",1765556386531,0.405504,3071.5,3070.4,3.25685086]
["bitfinex","ETHUSD",1765556386831,0.405504,3071.5,3069.9,0.1834]
["bitfinex","ETHUSD",1765556387028,0.98597929,3071.4,3070.1,3.2571269]
["bitfinex","ETHUSD",1765556387229,0.405504,3071.0,3069.9,0.1834]
["bitfinex","ETHUSD",1765556387589,0.405504,3071.0,3070.3,3.25700331]
["bitfinex","ETHUSD",1765556387826,0.405504,3071.0,3070.2,3.25708057]
["bitfinex","ETHUSD",1765556388030,0.405504,3071.3,3069.5,0.1834]
["bitfinex","ETHUSD",1765556388230,4.699991,3070.7,3069.5,3.25776601]
["bitfinex","ETHUSD",1765556388432,0.405504,3070.4,3069.1,3.7399335]
["bitfinex","ETHUSD",1765556388733,0.98597929,3070.4,3069.2,3.25808475]
["bitfinex","ETHUSD",1765556388935,0.98597929,3070.4,3069.2,6.51626277]
["bitfinex","ETHUSD",1765556389099,0.98597929,3070.4,3069.2,3.25808475]
["bitfinex","ETHUSD",1765556389286,0.98597929,3070.4,3068.1,3.32764835]
["bitfinex","ETHUSD",1765556389287,0.98597929,3070.4,3068.8,3.25853662]
["bitfinex","ETHUSD",1765556389288,0.405504,3070.2,3068.8,3.25853662]
["bitfinex","ETHUSD",1765556389492,0.405504,3070.2,3068.7,0.4817]
["bitfinex","ETHUSD",1765556389691,0.98597929,3070.0,3068.7,0.4817]
["bitfinex","ETHUSD",1765556389886,0.405504,3070.1,3069.1,3.25823365]
["bitfinex","ETHUSD",1765556390142,0.549,3070.0,3068.9,3.25849396]
["bitfinex","ETHUSD",1765556390342,0.549,3070.0,3068.4,3.25898982]
["bitfinex","ETHUSD",1765556390343,0.405504,3069.9,3068.4,3.25898982]
["bitfinex","ETHUSD",1765556390549,0.405504,3069.9,3068.3,6.51826744]
["bitfinex","ETHUSD",1765556390550,0.98597929,3069.7,3068.3,6.51826744]
["bitfinex","ETHUSD",1765556390721,0.98597929,3069.7,3068.3,7.5641308]
["bitfinex","ETHUSD",1765556391264,0.98597929,3069.3,3068.2,3.25921725]
["bitfinex","ETHUSD",1765556391566,0.58047529,3069.7,3068.3,0.4977]
["bitfinex","ETHUSD",1765556391728,0.549,3069.4,3068.3,0.4977]
["bitfinex","ETHUSD",1765556392473,1.12947529,3069.4,3068.4,6.518055]
["bitfinex","ETHUSD",1765556392673,4.38747448,3069.4,3068.4,6.518055]
["bitfinex","ETHUSD",1765556392823,0.549,3069.4,3068.5,0.1816]
["bitfinex","ETHUSD",1765556394059,0.1878,3069.5,3068.5,0.1816]
["bitfinex","ETHUSD",1765556394249,0.1878,3069.5,3068.4,6.518055]
["bitfinex","ETHUSD",1765556394449,0.1878,3069.5,3068.3,6.51826744]
["bitfinex","ETHUSD",1765556394649,4.0261461,3069.5,3068.3,9.77740116]
["bitfinex","ETHUSD",1765556394973,0.76827529,3069.5,3068.3,10.85971128]
["bitfinex","ETHUSD",1765556395169,0.548,3069.4,3068.3,11.35741128]
["bitfinex","ETHUSD",1765556395368,0.548,3069.4,3068.3,8.09827756]
["bitfinex","ETHUSD",1765556395580,0.548,3069.4,3068.3,11.35741128]
["bitfinex","ETHUSD",1765556395866,0.548,3069.3,3068.4,0.4977]
["bitfinex","ETHUSD",1765556396025,0.548,3069.4,3068.5,1.13574113]
["bitfinex","ETHUSD",1765556396222,0.58047529,3069.9,3068.5,1.31734113]
["bitfinex","ETHUSD",1765556396425,0.548,3069.8,3068.7,9.77612667]
["bitfinex","ETHUSD",1765556396648,4.38602048,3069.8,3068.7,6.51741778]
["bitfinex","ETHUSD",1765556396851,3.2571168,3070.2,3068.8,0.4977]
["bitfinex","ETHUSD",1765556397049,0.548,3070.0,3068.9,1.02738267]
["bitfinex","ETHUSD",1765556397655,0.548,3070.0,3068.7,3.25870889]
["bitfinex","ETHUSD",1765556397858,5.290208,3069.9,3068.7,3.25870889]
["bitfinex","ETHUSD",1765556398028,0.405504,3069.9,3068.7,3.25870889]
["bitfinex","ETHUSD",1765556398229,0.1878,3069.8,3068.7,6.51741778]
["bitfinex","ETHUSD",1765556398430,0.1878,3069.8,3068.7,3.25870889]
["bitfinex","ETHUSD",1765556398626,0.405504,3069.9,3068.7,3.25870889]
["bitfinex","ETHUSD",1765556398627,0.548,3069.9,3068.8,0.4977]
["bitfinex","ETHUSD",1765556399649,0.7358,3070.0,3068.8,0.4977]
["bitfinex","ETHUSD",1765556400154,3.25671247,3070.6,3068.8,0.4977]
["bitfinex","ETHUSD",1765556400461,0.547,3070.6,3068.8,1.07817529]
["bitfinex","ETHUSD",1765556400656,0.547,3070.9,3069.3,0.58047529]
["bitfinex","ETHUSD",1765556400860,0.547,3070.9,3069.0,16.29195175]
["bitfinex","ETHUSD",1765556400861,2.292522,3070.8,3069.0,9.77517105]
["bitfinex","ETHUSD",1765556401025,2.292522,3070.8,3068.9,3.25849559]
["bitfinex","ETHUSD",1765556401026,0.405504,3070.5,3068.9,3.25849559]
["bitfinex","ETHUSD",1765556401368,7.04411,3070.7,3069.0,0.4977]
["bitfinex","ETHUSD",1765556401369,0.548,3070.4,3069.0,0.4977]
["bitfinex","ETHUSD",1765556401592,0.548,3070.4,3068.9,13.03398515]
["bitfinex","ETHUSD",1765556401593,0.405504,3070.3,3068.9,6.51695176]
["bitfinex","ETHUSD",1765556401862,0.405504,3069.9,3068.5,0.6793]
["bitfinex","ETHUSD",1765556402025,0.405504,3069.9,3068.9,3.25849238]
["bitfinex","ETHUSD",1765556402227,0.06836049,3071.3,3068.9,7.66640329]
["bitfinex","ETHUSD",1765556402228,0.1878,3070.0,3068.9,7.66640329]
["bitfinex","ETHUSD",1765556402453,0.953504,3069.9,3068.9,3.25848687]
["bitfinex","ETHUSD",1765556402628,6.51253662,3071.0,3069.0,1.0457]
["bitfinex","ETHUSD",1765556402830,6.51168848,3071.4,3069.2,0.98597929]
["bitfinex","ETHUSD",1765556403169,6.51168848,3071.4,3069.1,10.52172866]
["bitfinex","ETHUSD",1765556403170,0.549,3071.7,3069.7,0.98597929]
["bitfinex","ETHUSD",1765556403339,0.549,3071.7,3070.3,0.405504]
["bitfinex","ETHUSD",1765556403543,0.549,3071.7,3070.4,0.549]
["bitfinex","ETHUSD",1765556403854,0.3818,3071.9,3070.3,0.4977]
["bitfinex","ETHUSD",1765556404026,0.549,3071.8,3070.3,0.4977]
["bitfinex","ETHUSD",1765556404229,0.549,3071.7,3070.3,0.4977]
["bitfinex","ETHUSD",1765556404629,0.405504,3071.3,3070.2,0.549]
["bitfinex","ETHUSD",1765556404858,0.405504,3071.3,3070.3,6.51401773]
["bitfinex","ETHUSD",1765556405062,9.733046,3071.1,3069.3,0.4977]
["bitfinex","ETHUSD",1765556405261,0.405504,3070.5,3068.5,0.1816]
["bitfinex","ETHUSD",1765556405448,0.405504,3070.1,3068.5,0.6793]
["bitfinex","ETHUSD",1765556405766,0.549,3070.4,3068.4,3.25900661]
["bitfinex","ETHUSD",1765556405767,0.405504,3069.7,3068.4,3.25900661]
["bitfinex","ETHUSD",1765556405952,0.3818,3070.3,3068.7,6.51741778]
["bitfinex","ETHUSD",1765556406134,0.549,3070.2,3068.8,0.58047529]
["bitfinex","ETHUSD",1765556406330,0.549,3070.2,3068.7,9.77612667]
["bitfinex","ETHUSD",1765556406331,3.447245,3070.1,3068.7,3.25870889]
["bitfinex","ETHUSD",1765556406534,7.50084947,3069.9,3068.6,6.51763018]
["bitfinex","ETHUSD",1765556406754,0.549,3069.8,3068.6,6.51763018]
["bitfinex","ETHUSD",1765556407363,0.787304,3069.7,3068.6,3.25881509]
["bitfinex","ETHUSD",1765556407563,7.09534547,3069.9,3068.5,6.69940655]
["bitfinex","ETHUSD",1765556407564,6.51487018,3069.9,3068.5,6.69940655]
["bitfinex","ETHUSD",1765556407764,3.25625443,3071.1,3068.6,0.58047529]
["bitfinex","ETHUSD",1765556407938,10.50012162,3071.3,3068.7,0.4977]
["bitfinex","ETHUSD",1765556407939,0.58047529,3070.4,3068.7,0.4977]
["bitfinex","ETHUSD",1765556408133,0.98597929,3070.5,3068.7,0.4977]
["bitfinex","ETHUSD",1765556408457,0.405504,3070.3,3068.7,0.4977]
["bitfinex","ETHUSD",1765556408635,0.67797529,3070.6,3068.8,9.77580813]
["bitfinex","ETHUSD",1765556408840,0.954504,3070.5,3068.9,0.58047529]
["bitfinex","ETHUSD",1765556409036,0.954504,3070.5,3068.9,1.07817529]
["bitfinex","ETHUSD",1765556409458,0.405504,3070.0,3068.8,6.51720542]
["bitfinex","ETHUSD",1765556409776,0.58047529,3070.1,3067.8,0.4977]
["bitfinex","ETHUSD",1765556409777,0.98597929,3069.6,3067.8,0.4977]
["bitfinex","ETHUSD",1765556409996,0.405504,3069.4,3068.0,0.4977]
["bitfinex","ETHUSD",1765556410485,0.787304,3069.4,3068.0,0.4977]
["bitfinex","ETHUSD",1765556410686,0.405504,3069.2,3068.1,9.77803851]
["bitfinex","ETHUSD",1765556410875,0.405504,3069.2,3068.1,3.25934617]
["bitfinex","ETHUSD",1765556411185,0.405504,3069.2,3067.6,0.06836049]
["bitfinex","ETHUSD",1765556411186,0.787304,3069.2,3067.6,0.06836049]
["bitfinex","ETHUSD",1765556411394,0.787304,3069.2,3068.0,6.51890482]
["bitfinex","ETHUSD",1765556411554,0.3818,3069.1,3068.0,3.25945241]
["bitfinex","ETHUSD",1765556412277,0.3818,3069.1,3068.0,6.51890482]
["bitfinex","ETHUSD",1765556412480,0.405504,3068.9,3068.0,6.51890482]
["bitfinex","ETHUSD",1765556412652,0.405504,3069.0,3067.7,3.25971425]
["bitfinex","ETHUSD",1765556412986,0.3818,3069.1,3067.7,1.85140465]
["bitfinex","ETHUSD",1765556412987,0.405504,3068.8,3067.7,1.85140465]
["bitfinex","ETHUSD",1765556413185,0.405504,3069.0,3067.7,1.85140465]
["bitfinex","ETHUSD",1765556413380,0.405504,3068.8,3067.7,1.85140465]
["bitfinex","ETHUSD",1765556413756,11.408996,3068.7,3067.6,3.25987742]
["bitfinex","ETHUSD",1765556413963,0.405504,3068.5,3067.6,6.51975484]
["bitfinex","ETHUSD",1765556414185,0.3818,3068.7,3067.6,6.51975484]
["bitfinex","ETHUSD",1765556414486,0.405504,3068.6,3067.6,6.51975484]
["bitfinex","ETHUSD",1765556414657,0.58047529,3068.4,3067.3,9.78058878]
["bitfinex","ETHUSD",1765556414858,0.548,3068.3,3067.3,6.52039252]
["bitfinex","ETHUSD",1765556415254,0.0965,3068.2,3067.3,6.52039252]
["bitfinex","ETHUSD",1765556415461,0.0965,3068.2,3067.3,3.26019626]
["bitfinex","ETHUSD",1765556415683,0.405504,3068.1,3067.3,3.26019626]
["bitfinex","ETHUSD",1765556415883,0.405504,3068.1,3067.3,6.52039252]
["bitfinex","ETHUSD",1765556416776,0.548,3068.0,3067.4,0.4977]
["bitfinex","ETHUSD",1765556416965,0.405504,3068.9,3067.4,0.4977]
["bitfinex","ETHUSD",1765556417171,0.405504,3068.7,3067.4,0.4977]
["bitfinex","ETHUSD",1765556417389,0.405504,3068.7,3067.3,0.83363925]
["bitfinex","ETHUSD",1765556417595,0.405504,3068.7,3067.3,0.1816]
["bitfinex","ETHUSD",1765556417596,0.405504,3068.5,3067.3,0.1816]
["bitfinex","ETHUSD",1765556417889,0.405504,3068.6,3067.1,6.52077606]
["bitfinex","ETHUSD",1765556418093,0.3818,3068.5,3067.1,6.52077606]
["bitfinex","ETHUSD",1765556418391,0.3818,3068.5,3067.0,0.002]
["bitfinex","ETHUSD",1765556418565,0.405504,3068.3,3067.0,3.26247725]
["bitfinex","ETHUSD",1765556418766,7.445923,3067.8,3067.0,0.002]
["bitfinex","ETHUSD",1765556418995,0.502004,3067.1,3067.0,0.002]
["bitfinex","ETHUSD",1765556419190,1.049004,3067.1,3066.0,0.1816]
["bitfinex","ETHUSD",1765556419366,0.787304,3067.0,3066.0,3.26157383]
["bitfinex","ETHUSD",1765556419688,0.405504,3067.0,3065.0,3.75643041]
["bitfinex","ETHUSD",1765556419889,0.405504,3066.8,3066.0,3.26150224]
["bitfinex","ETHUSD",1765556420088,0.405504,3067.0,3065.3,3.26229025]
["bitfinex","ETHUSD",1765556420392,0.58047529,3067.7,3066.4,9.78345942]
["bitfinex","ETHUSD",1765556420596,0.547,3067.7,3066.4,9.78345942]
["bitfinex","ETHUSD",1765556420891,0.547,3067.7,3066.1,11.06325881]
["bitfinex","ETHUSD",1765556420892,0.58047529,3067.6,3066.5,0.1897]
["bitfinex","ETHUSD",1765556421117,0.405504,3067.5,3066.2,7.00383172]
["bitfinex","ETHUSD",1765556421395,0.405504,3067.5,3066.2,10.26519758]
["bitfinex","ETHUSD",1765556421573,0.548,3067.4,3066.2,9.78409758]
["bitfinex","ETHUSD",1765556421769,0.548,3067.4,3066.2,10.26519758]
["bitfinex","ETHUSD",1765556421971,0.548,3067.4,3066.2,7.00383172]
["bitfinex","ETHUSD",1765556422279,0.4783,3068.1,3066.3,1.06157529]
["bitfinex","ETHUSD",1765556422480,1.12847529,3068.0,3066.3,1.06157529]
["bitfinex","ETHUSD",1765556422674,0.58047529,3067.7,3066.4,6.52230628]
["bitfinex","ETHUSD",1765556422874,0.405504,3067.5,3066.4,10.26455942]
["bitfinex","ETHUSD",1765556423392,3.25961997,3067.9,3066.5,0.4811]
["bitfinex","ETHUSD",1765556423393,0.547,3067.4,3066.5,0.4811]
["bitfinex","ETHUSD",1765556423694,0.547,3067.4,3066.6,1.02645594]
["bitfinex","ETHUSD",1765556424275,0.547,3067.4,3066.4,6.52230628]
["bitfinex","ETHUSD",1765556424695,0.547,3067.4,3066.2,3.26135323]
["bitfinex","ETHUSD",1765556424863,0.547,3067.4,3066.2,3.74245323]
["bitfinex","ETHUSD",1765556425063,0.547,3067.4,3066.3,0.4811]
["bitfinex","ETHUSD",1765556425493,0.58047529,3067.3,3066.3,0.4811]
["bitfinex","ETHUSD",1765556425700,0.405504,3067.2,3066.0,3.26155907]
["bitfinex","ETHUSD",1765556426007,0.405504,3066.3,3065.5,3.26203912]
["bitfinex","ETHUSD",1765556426161,0.547,3066.2,3065.6,3.26198376]
["bitfinex","ETHUSD",1765556426366,0.547,3066.2,3065.5,3.26210047]
["bitfinex","ETHUSD",1765556426567,0.547,3066.2,3065.6,3.26197381]
["bitfinex","ETHUSD",1765556426798,0.547,3066.2,3065.0,3.26260254]
["bitfinex","ETHUSD",1765556426799,0.1878,3065.3,3064.5,0.002]
["bitfinex","ETHUSD",1765556427103,0.405504,3064.9,3064.5,0.002]
["bitfinex","ETHUSD",1765556427305,1.334304,3064.9,3064.5,0.002]
["bitfinex","ETHUSD",1765556427899,0.952504,3064.9,3064.5,0.002]
["bitfinex","ETHUSD",1765556428065,0.952504,3064.9,3064.6,0.002]
["bitfinex","ETHUSD",1765556428476,0.405504,3064.9,3064.6,0.002]
["bitfinex","ETHUSD",1765556428701,0.1878,3065.3,3064.6,0.002]
["bitfinex","ETHUSD",1765556428913,0.547,3065.2,3064.6,0.002]
["bitfinex","ETHUSD",1765556429208,0.0975,3066.4,3064.9,0.6708]
["bitfinex","ETHUSD",1765556429410,0.547,3066.3,3064.9,0.6708]
["bitfinex","ETHUSD",1765556429700,0.1878,3067.2,3065.1,0.405504]
["bitfinex","ETHUSD",1765556429898,0.1878,3067.2,3065.0,0.4811]
["bitfinex","ETHUSD",1765556429899,7.30481587,3068.4,3066.3,0.1897]
["bitfinex","ETHUSD",1765556430116,3.176864,3067.9,3066.3,0.1897]
["bitfinex","ETHUSD",1765556430270,2.848653,3067.7,3066.3,0.1897]
["bitfinex","ETHUSD",1765556430470,2.875768,3067.7,3066.3,0.1897]
["bitfinex","ETHUSD",1765556430669,6.51975484,3067.6,3066.4,3.26115314]
["bitfinex","ETHUSD",1765556430899,0.547,3067.5,3066.4,6.52230628]
["bitfinex","ETHUSD",1765556431403,0.547,3067.5,3066.4,3.26115314]
["bitfinex","ETHUSD",1765556431586,0.70667548,3067.4,3066.4,3.26115314]
["bitfinex","ETHUSD",1765556431787,0.70667548,3067.4,3066.4,6.52230628]
["bitfinex","ETHUSD",1765556432099,0.952504,3067.3,3066.4,6.52230628]
["bitfinex","ETHUSD",1765556432300,0.952504,3067.3,3065.6,3.26197248]
["bitfinex","ETHUSD",1765556432301,0.1878,3066.5,3065.6,3.26197923]
["bitfinex","ETHUSD",1765556432520,0.952504,3066.4,3065.7,3.26189516]
["bitfinex","ETHUSD",1765556432724,0.58047529,3066.3,3065.1,0.4811]
["bitfinex","ETHUSD",1765556433034,1.07867654,3066.3,3065.2,3.26242985]
["bitfinex","ETHUSD",1765556433192,1.07867654,3066.3,3065.2,6.5248597]
["bitfinex","ETHUSD",1765556433586,0.58047529,3066.3,3065.2,7.0059597]
["bitfinex","ETHUSD",1765556435020,0.58047529,3066.1,3065.0,6.52528548]
["bitfinex","ETHUSD",1765556435521,0.405504,3065.8,3064.8,0.002]
["bitfinex","ETHUSD",1765556435684,0.547,3065.7,3064.8,0.002]
["bitfinex","ETHUSD",1765556435889,0.405504,3065.4,3064.8,0.002]
["bitfinex","ETHUSD",1765556436187,0.405504,3065.2,3064.8,0.002]
["bitfinex","ETHUSD",1765556436391,0.547,3065.1,3064.8,0.002]
["bitfinex","ETHUSD",1765556436914,0.787304,3065.6,3064.8,0.002]
["bitfinex","ETHUSD",1765556437081,0.547,3065.5,3064.8,0.002]
["bitfinex","ETHUSD",1765556437286,0.405504,3065.4,3064.8,0.002]
["bitfinex","ETHUSD",1765556437731,0.547,3065.3,3064.8,0.002]
["bitfinex","ETHUSD",1765556437887,0.547,3065.2,3064.8,0.002]
["bitfinex","ETHUSD",1765556438990,0.1878,3066.5,3064.9,0.4811]
["bitfinex","ETHUSD",1765556439190,7.06830628,3066.4,3064.9,0.4811]
["bitfinex","ETHUSD",1765556439417,0.546,3066.3,3064.9,0.4811]
["bitfinex","ETHUSD",1765556440697,0.546,3066.2,3064.9,0.4811]
["bitfinex","ETHUSD",1765556440893,6.71002814,3066.5,3065.0,9.78792822]
["bitfinex","ETHUSD",1765556441097,1.12647529,3066.4,3065.0,9.78792822]
["bitfinex","ETHUSD",1765556441299,0.78365034,3066.3,3065.0,11.29613104]
["bitfinex","ETHUSD",1765556441531,3.80075,3066.2,3065.0,6.52528548]
["bitfinex","ETHUSD",1765556441695,4.18255,3066.2,3065.0,6.44489103]
["bitfinex","ETHUSD",1765556441897,0.3818,3066.2,3065.0,6.44489103]
["bitfinex","ETHUSD",1765556442098,2.82749729,3066.1,3064.9,3.2627135]
["bitfinex","ETHUSD",1765556442337,0.58047529,3066.1,3064.9,3.2627135]
["bitfinex","ETHUSD",1765556442491,0.405504,3066.1,3064.9,3.2627135]
["bitfinex","ETHUSD",1765556442696,0.58047529,3065.9,3064.9,6.52546269]
["bitfinex","ETHUSD",1765556442893,0.30815933,3065.9,3064.8,0.002]
["bitfinex","ETHUSD",1765556443096,5.45936049,3067.8,3064.8,0.002]
["bitfinex","ETHUSD",1765556443097,11.6281567,3067.1,3065.0,0.4811]
["bitfinex","ETHUSD",1765556443397,0.58047529,3066.8,3065.0,0.4811]
["bitfinex","ETHUSD",1765556443594,3.26040885,3067.1,3065.0,0.4811]
["bitfinex","ETHUSD",1765556443992,8.987121,3066.9,3065.0,0.4811]
["bitfinex","ETHUSD",1765556444197,0.9533121,3066.8,3065.0,0.4811]
["bitfinex","ETHUSD",1765556444407,0.405504,3066.9,3065.0,0.51372642]
["bitfinex","ETHUSD",1765556444613,0.546,3066.8,3065.0,0.4811]
["bitfinex","ETHUSD",1765556445024,0.58047529,3066.5,3065.1,6.52507258]
["bitfinex","ETHUSD",1765556445227,5.899913,3066.4,3065.1,6.52507258]
["bitfinex","ETHUSD",1765556445397,1.30022692,3066.4,3065.1,7.00617258]
["bitfinex","ETHUSD",1765556445602,1.30022692,3066.4,3065.1,10.26870887]
["bitfinex","ETHUSD",1765556445804,0.951504,3066.3,3065.1,6.52507258]
["bitfinex","ETHUSD",1765556446214,0.546,3066.2,3065.1,7.00617258]
["bitfinex","ETHUSD",1765556446435,0.546,3066.2,3065.1,8.03304834]
["bitfinex","ETHUSD",1765556446604,0.546,3066.2,3065.1,7.00617258]
["bitfinex","ETHUSD",1765556446930,0.546,3066.1,3065.1,7.00617258]
["bitfinex","ETHUSD",1765556447126,3.2615786,3066.0,3065.1,6.52507258]
["bitfinex","ETHUSD",1765556447529,0.405504,3065.8,3064.8,0.002]
["bitfinex","ETHUSD",1765556447733,1.15007529,3065.9,3065.1,3.26253234]
["bitfinex","ETHUSD",1765556447734,0.76827529,3065.9,3065.1,3.26253234]
["bitfinex","ETHUSD",1765556447931,3.26062147,3066.9,3065.1,6.52506863]
["bitfinex","ETHUSD",1765556448102,0.58047529,3066.6,3065.2,0.4811]
["bitfinex","ETHUSD",1765556448304,0.9278,3066.8,3065.2,0.4811]
["bitfinex","ETHUSD",1765556448502,8.089432,3066.5,3065.1,3.26253234]
["bitfinex","ETHUSD",1765556448704,0.58047529,3066.2,3065.1,6.52506863]
["bitfinex","ETHUSD",1765556448905,3.405988,3066.0,3065.1,3.26253234]
["bitfinex","ETHUSD",1765556449110,3.26179137,3065.8,3064.8,0.002]
["bitfinex","ETHUSD",1765556449516,0.58047529,3065.9,3065.0,6.52528326]
["bitfinex","ETHUSD",1765556449719,0.546,3065.8,3065.0,6.52528326]
["bitfinex","ETHUSD",1765556449926,0.546,3065.8,3065.0,3.26264052]
["bitfinex","ETHUSD",1765556450125,1.31096325,3065.8,3065.0,3.26264052]
["bitfinex","ETHUSD",1765556450336,1.31096325,3065.8,3064.8,0.002]
["bitfinex","ETHUSD",1765556450929,0.0939,3064.9,3064.8,0.002]
["bitfinex","ETHUSD",1765556451170,0.546,3065.1,3064.8,0.002]
["bitfinex","ETHUSD",1765556451430,8.513257,3065.0,3064.8,0.002]
["bitfinex","ETHUSD",1765556451630,0.9059257,3064.9,3064.6,0.002]
["bitfinex","ETHUSD",1765556451946,0.546,3064.9,3064.6,0.002]
["bitfinex","ETHUSD",1765556452325,0.9278,3064.9,3064.6,0.002]
["bitfinex","ETHUSD",1765556453032,3.26285565,3064.8,3064.6,0.002]
["bitfinex","ETHUSD",1765556453547,0.546,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765556454344,10.19279355,3065.2,3064.6,0.002]
["bitfinex","ETHUSD",1765556454543,0.58047529,3064.9,3064.6,0.002]
["bitfinex","ETHUSD",1765556455043,0.96227529,3064.9,3064.6,0.002]
["bitfinex","ETHUSD",1765556455346,3.35935565,3064.8,3064.6,0.002]
["bitfinex","ETHUSD",1765556455846,0.546,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765556456048,24.52631129,3064.7,3064.5,1e-08]
["bitfinex","ETHUSD",1765556456263,10.49149155,3064.6,3064.5,1e-08]
["bitfinex","ETHUSD",1765556456544,5.17591129,3064.6,3064.5,1e-08]
["bitfinex","ETHUSD",1765556456841,3.47215429,3064.6,3064.5,1e-08]
["bitfinex","ETHUSD",1765556457348,3.85395429,3064.6,3064.5,1e-08]
["bitfinex","ETHUSD",1765556457744,7.11702287,3064.6,3064.5,1e-08]
["bitfinex","ETHUSD",1765556458154,1.05745936,3065.1,3064.5,1e-08]
["bitfinex","ETHUSD",1765556458316,5.540059,3065.5,3064.5,1e-08]
["bitfinex","ETHUSD",1765556458516,0.546,3065.4,3064.5,1e-08]
["bitfinex","ETHUSD",1765556458843,9.78601251,3065.6,3064.5,1e-08]
["bitfinex","ETHUSD",1765556458844,2.037818,3065.5,3064.5,1e-08]
["bitfinex","ETHUSD",1765556459150,0.546,3065.3,3064.5,1e-08]
["bitfinex","ETHUSD",1765556459649,0.58047529,3065.0,3064.5,1e-08]
["bitfinex","ETHUSD",1765556459818,1.58319761,3065.0,3064.5,1e-08]
["bitfinex","ETHUSD",1765556460215,0.58047529,3065.0,3064.5,1e-08]
["bitfinex","ETHUSD",1765556460447,0.4783,3064.9,3064.5,1e-08]
["bitfinex","ETHUSD",1765556460629,0.405504,3064.6,3064.5,1e-08]
["bitfinex","ETHUSD",1765556460946,0.98597929,3064.6,3064.5,1e-08]
["bitfinex","ETHUSD",1765556461162,1.12647529,3064.6,3064.5,1e-08]
["bitfinex","ETHUSD",1765556461650,0.546,3064.6,3064.5,1e-08]
["bitfinex","ETHUSD",1765556461950,3.80906858,3064.6,3064.5,1e-08]
["bitfinex","ETHUSD",1765556462151,4.51626443,3064.6,3064.5,1e-08]
["bitfinex","ETHUSD",1765556462460,9.49327772,3064.6,3064.5,1e-08]
["bitfinex","ETHUSD",1765556462664,34.35458872,3064.6,3064.5,1e-08]
["bitfinex","ETHUSD",1765556462867,34.35458872,3064.6,3064.3,0.002]
["bitfinex","ETHUSD",1765556462868,29.255849,3064.5,3062.5,0.4866]
["bitfinex","ETHUSD",1765556463072,0.405504,3063.7,3062.5,3.75183181]
["bitfinex","ETHUSD",1765556463370,0.405504,3063.5,3062.5,3.75183181]
["bitfinex","ETHUSD",1765556463739,3.2643468,3063.4,3062.5,3.75183181]
["bitfinex","ETHUSD",1765556464159,6.5286936,3063.4,3062.5,3.75183181]
["bitfinex","ETHUSD",1765556464328,0.98597929,3063.3,3062.4,0.1897]
["bitfinex","ETHUSD",1765556464526,0.546,3063.2,3062.4,0.1897]
["bitfinex","ETHUSD",1765556464727,0.58047529,3062.8,3061.7,3.26613527]
["bitfinex","ETHUSD",1765556465055,0.3798,3063.2,3062.1,3.26571242]
["bitfinex","ETHUSD",1765556465361,7.27671336,3063.4,3061.5,0.1897]
["bitfinex","ETHUSD",1765556465362,0.98597929,3062.8,3061.5,0.1897]
["bitfinex","ETHUSD",1765556465575,0.0939,3061.6,3060.0,10.197254]
["bitfinex","ETHUSD",1765556465872,0.0939,3061.6,3057.7,0.1]
["bitfinex","ETHUSD",1765556465873,28.470545,3060.1,3057.7,0.1]
["bitfinex","ETHUSD",1765556466028,0.546,3060.0,3058.6,0.4866]
["bitfinex","ETHUSD",1765556466227,0.58047529,3060.3,3058.6,0.4866]
["bitfinex","ETHUSD",1765556466464,0.58047529,3060.0,3058.6,0.4866]
["bitfinex","ETHUSD",1765556466670,0.58047529,3060.0,3058.7,3.2693628]
["bitfinex","ETHUSD",1765556466955,0.405504,3060.1,3058.7,6.5387256]
["bitfinex","ETHUSD",1765556467122,0.405504,3060.1,3058.7,3.2693628]
["bitfinex","ETHUSD",1765556467123,28.470545,3060.0,3058.7,3.2693628]
["bitfinex","ETHUSD",1765556467323,2.122481,3059.8,3058.6,3.75599842]
["bitfinex","ETHUSD",1765556467527,0.58047529,3060.3,3058.7,0.4866]
["bitfinex","ETHUSD",1765556467766,3.727261,3059.8,3058.8,3.26925591]
["bitfinex","ETHUSD",1765556467969,3.26808065,3059.9,3058.8,3.26925591]
["bitfinex","ETHUSD",1765556468271,0.0947,3059.9,3058.9,0.4866]
["bitfinex","ETHUSD",1765556468426,0.0947,3059.9,3058.1,0.187]
["bitfinex","ETHUSD",1765556468427,0.98597929,3059.7,3058.1,0.187]
["bitfinex","ETHUSD",1765556468629,0.98597929,3059.7,3057.4,0.21970752]
["bitfinex","ETHUSD",1765556468630,0.405504,3059.4,3057.4,0.187]
["bitfinex","ETHUSD",1765556468939,7.1793,3058.1,3056.5,3.27169292]
["bitfinex","ETHUSD",1765556469138,0.547,3058.0,3056.6,0.4866]
["bitfinex","ETHUSD",1765556469339,0.547,3058.0,3057.0,0.6736]
["bitfinex","ETHUSD",1765556469653,0.3798,3059.2,3056.0,0.10167846]
["bitfinex","ETHUSD",1765556469654,11.254205,3057.8,3056.0,0.10167846]
["bitfinex","ETHUSD",1765556469969,0.549,3057.7,3056.4,0.187]
["bitfinex","ETHUSD",1765556470176,0.549,3057.7,3056.8,0.4866]
["bitfinex","ETHUSD",1765556470340,18.01322,3058.7,3056.8,0.4866]
["bitfinex","ETHUSD",1765556470535,2.526695,3058.4,3056.8,0.4866]
["bitfinex","ETHUSD",1765556470781,0.58047529,3058.6,3056.8,0.4866]
["bitfinex","ETHUSD",1765556470962,2.725624,3059.0,3056.9,0.549]
["bitfinex","ETHUSD",1765556471277,0.0947,3059.9,3056.9,0.549]
["bitfinex","ETHUSD",1765556471278,7.306543,3060.2,3057.4,2.465822]
["bitfinex","ETHUSD",1765556471442,6.97938,3060.2,3057.6,0.405504]
["bitfinex","ETHUSD",1765556471774,25.535451,3059.7,3057.7,1.12947529]
["bitfinex","ETHUSD",1765556472077,7.210771,3059.5,3057.7,1.06707529]
["bitfinex","ETHUSD",1765556472242,6.5361613,3059.9,3057.7,1.06707529]
["bitfinex","ETHUSD",1765556472243,5.400247,3059.8,3057.8,1.95642312]
["bitfinex","ETHUSD",1765556472443,0.549,3059.7,3057.8,1.95642312]
["bitfinex","ETHUSD",1765556472773,3.26803671,3060.0,3058.0,0.405504]
["bitfinex","ETHUSD",1765556472947,3.26803671,3060.0,3057.9,1.06707529]
["bitfinex","ETHUSD",1765556472948,7.08607342,3060.0,3057.9,0.4866]
["bitfinex","ETHUSD",1765556473142,0.58047529,3059.7,3058.0,0.4866]
["bitfinex","ETHUSD",1765556473344,29.05102029,3059.4,3055.2,0.6736]
["bitfinex","ETHUSD",1765556473544,0.05,3058.7,3056.8,0.4866]
["bitfinex","ETHUSD",1765556473771,0.58047529,3058.2,3056.9,0.03271287]
["bitfinex","ETHUSD",1765556473984,0.58047529,3058.0,3057.0,0.4866]
["bitfinex","ETHUSD",1765556474498,0.73399706,3058.0,3056.7,2.11418264]
["bitfinex","ETHUSD",1765556474657,0.552,3057.9,3056.9,3.2712879]
["bitfinex","ETHUSD",1765556474846,0.552,3057.9,3056.8,0.4866]
["bitfinex","ETHUSD",1765556475047,0.552,3057.9,3056.9,3.27125288]
["bitfinex","ETHUSD",1765556475280,0.552,3057.9,3056.8,0.4866]
["bitfinex","ETHUSD",1765556475486,0.552,3057.9,3056.9,3.27128536]
["bitfinex","ETHUSD",1765556475648,0.552,3057.9,3056.8,0.4866]
["bitfinex","ETHUSD",1765556475847,8.972196,3057.7,3056.7,1.62758264]
["bitfinex","ETHUSD",1765556476050,3.27026476,3057.9,3056.8,0.4866]
["bitfinex","ETHUSD",1765556476243,28.470545,3058.5,3056.8,0.4866]
["bitfinex","ETHUSD",1765556476443,0.552,3058.5,3056.8,0.4866]
["bitfinex","ETHUSD",1765556476644,0.552,3058.5,3056.9,1.57521896]
["bitfinex","ETHUSD",1765556476849,0.552,3058.5,3056.9,2.12721896]
["bitfinex","ETHUSD",1765556477077,0.552,3058.5,3056.7,1.62758264]
["bitfinex","ETHUSD",1765556477078,0.405504,3058.2,3056.7,1.62758264]
["bitfinex","ETHUSD",1765556477285,0.3798,3058.4,3056.7,1.62758264]
["bitfinex","ETHUSD",1765556477286,0.58047529,3057.6,3056.7,1.62758264]
["bitfinex","ETHUSD",1765556477490,0.58047529,3057.3,3056.7,1.62758264]
["bitfinex","ETHUSD",1765556477696,6.369681,3057.0,3056.7,1.62758264]
["bitfinex","ETHUSD",1765556477990,29.45652429,3056.8,3056.7,1.62758264]
["bitfinex","ETHUSD",1765556478207,3.8232879,3056.9,3053.9,8.90895929]
["bitfinex","ETHUSD",1765556478208,28.470545,3056.5,3053.9,8.90895929]
["bitfinex","ETHUSD",1765556478356,0.405504,3056.4,3054.9,0.0554]
["bitfinex","ETHUSD",1765556478553,3.803395,3056.2,3054.9,0.0554]
["bitfinex","ETHUSD",1765556478761,13.261238,3055.8,3053.9,0.1847]
["bitfinex","ETHUSD",1765556478963,6.422029,3055.6,3053.9,0.1847]
["bitfinex","ETHUSD",1765556479182,6.422029,3055.6,3053.7,3.27471591]
["bitfinex","ETHUSD",1765556479183,28.470545,3055.4,3053.7,3.27471591]
["bitfinex","ETHUSD",1765556479384,28.470545,3055.1,3053.6,3.27481315]
["bitfinex","ETHUSD",1765556479586,0.554,3055.1,3053.7,8.72425929]
["bitfinex","ETHUSD",1765556479760,0.1953,3056.1,3053.6,13.0992826]
["bitfinex","ETHUSD",1765556479956,6.277395,3057.4,3056.0,0.1847]
["bitfinex","ETHUSD",1765556480182,2.5045,3058.1,3056.1,0.4577]
["bitfinex","ETHUSD",1765556480354,24.504396,3057.9,3056.1,0.4577]
["bitfinex","ETHUSD",1765556480560,11.216932,3057.9,3056.0,0.1847]
["bitfinex","ETHUSD",1765556480774,4.055572,3057.7,3056.0,0.6424]
["bitfinex","ETHUSD",1765556481222,0.05,3058.4,3056.0,0.6424]
["bitfinex","ETHUSD",1765556481223,0.4774,3058.5,3056.1,1.04542144]
["bitfinex","ETHUSD",1765556481491,0.4774,3058.5,3056.2,0.4577]
["bitfinex","ETHUSD",1765556481492,9.666099,3058.3,3056.2,0.4577]
["bitfinex","ETHUSD",1765556481786,2.125,3058.4,3056.5,16.35858005]
["bitfinex","ETHUSD",1765556481963,2.125,3058.4,3056.6,0.58047529]
["bitfinex","ETHUSD",1765556482289,9.55222087,3058.3,3056.6,0.4577]
["bitfinex","ETHUSD",1765556482488,0.58047529,3058.1,3056.5,3.27171601]
["bitfinex","ETHUSD",1765556482787,0.405504,3057.4,3055.1,3.27320533]
["bitfinex","ETHUSD",1765556482987,0.58047529,3057.0,3055.4,0.4577]
["bitfinex","ETHUSD",1765556483155,0.58047529,3057.0,3055.0,3.2732699]
["bitfinex","ETHUSD",1765556483156,0.58047529,3056.5,3055.0,3.2732699]
["bitfinex","ETHUSD",1765556483360,0.556,3056.4,3055.6,3.27259779]
["bitfinex","ETHUSD",1765556483655,1.957,3057.8,3055.6,13.6466368]
["bitfinex","ETHUSD",1765556483656,0.556,3057.6,3055.6,13.6466368]
["bitfinex","ETHUSD",1765556483855,0.556,3057.6,3056.4,6.5436461]
["bitfinex","ETHUSD",1765556484058,0.556,3057.6,3056.4,13.0872922]
["bitfinex","ETHUSD",1765556484259,0.556,3057.6,3056.5,0.4577]
["bitfinex","ETHUSD",1765556484507,0.556,3058.1,3056.5,1.03817529]
["bitfinex","ETHUSD",1765556484711,0.1447,3060.1,3058.7,0.1271]
["bitfinex","ETHUSD",1765556485015,0.07196127,3061.3,3058.7,0.1271]
["bitfinex","ETHUSD",1765556485016,2.432,3060.5,3059.1,0.0841]
["bitfinex","ETHUSD",1765556485332,0.4774,3060.6,3058.7,0.5848]
["bitfinex","ETHUSD",1765556485333,14.665563,3060.3,3058.7,0.5848]
["bitfinex","ETHUSD",1765556485617,0.32368087,3060.4,3058.2,0.4577]
["bitfinex","ETHUSD",1765556485618,6.173063,3060.1,3058.2,0.4577]
["bitfinex","ETHUSD",1765556485919,6.173063,3060.1,3057.6,0.6831]
["bitfinex","ETHUSD",1765556485920,17.056666,3059.7,3057.9,9.81065436]
["bitfinex","ETHUSD",1765556486116,0.58047529,3059.5,3057.9,13.08087248]
["bitfinex","ETHUSD",1765556486319,0.58047529,3059.5,3057.8,3.27031401]
["bitfinex","ETHUSD",1765556486320,29.05102029,3059.3,3057.8,3.27031401]
["bitfinex","ETHUSD",1765556486528,0.405504,3059.1,3057.8,6.54063468]
["bitfinex","ETHUSD",1765556486682,8.282519,3058.9,3057.8,6.54063468]
["bitfinex","ETHUSD",1765556486881,0.03274087,3058.8,3057.8,6.54063468]
["bitfinex","ETHUSD",1765556487081,0.58047529,3058.4,3057.1,3.27096734]
["bitfinex","ETHUSD",1765556487308,0.58047529,3058.4,3056.5,0.65427774]
["bitfinex","ETHUSD",1765556487309,1.957,3057.6,3056.8,3.27139492]
["bitfinex","ETHUSD",1765556487484,0.07196127,3057.8,3055.8,0.6418]
["bitfinex","ETHUSD",1765556487485,0.98597929,3057.3,3055.8,0.6418]
["bitfinex","ETHUSD",1765556487698,0.7517,3057.5,3056.4,3.27181883]
["bitfinex","ETHUSD",1765556487884,2.746071,3057.1,3055.9,9.81707514]
["bitfinex","ETHUSD",1765556488084,0.405504,3057.2,3055.9,6.54471676]
["bitfinex","ETHUSD",1765556488412,28.470545,3057.0,3055.8,6.54492743]
["bitfinex","ETHUSD",1765556488598,3.26858416,3057.1,3055.8,6.54492743]
["bitfinex","ETHUSD",1765556488599,0.07196127,3056.7,3055.8,6.54492743]
["bitfinex","ETHUSD",1765556488781,0.556,3056.7,3055.9,0.4577]
["bitfinex","ETHUSD",1765556488982,0.07196127,3057.3,3055.9,0.4577]
["bitfinex","ETHUSD",1765556489178,0.556,3057.5,3055.9,0.4577]
["bitfinex","ETHUSD",1765556489383,0.07196127,3057.8,3056.1,0.405504]
["bitfinex","ETHUSD",1765556489582,0.07196127,3057.8,3056.0,1.73760238]
["bitfinex","ETHUSD",1765556489583,0.58874087,3057.7,3056.0,1.73760238]
["bitfinex","ETHUSD",1765556489779,2.94711527,3057.6,3056.2,9.81611151]
["bitfinex","ETHUSD",1765556490087,0.05,3058.3,3056.2,9.81611151]
["bitfinex","ETHUSD",1765556490088,4.399798,3059.6,3057.6,0.1841]
["bitfinex","ETHUSD",1765556490286,3.410178,3059.4,3057.6,0.1841]
["bitfinex","ETHUSD",1765556490587,4.978779,3059.2,3057.7,0.4577]
["bitfinex","ETHUSD",1765556490782,0.4774,3059.4,3057.7,0.4577]
["bitfinex","ETHUSD",1765556490996,0.557,3059.5,3057.7,0.4577]
["bitfinex","ETHUSD",1765556491229,3.189764,3059.4,3057.6,0.1841]
["bitfinex","ETHUSD",1765556491407,17.026994,3059.2,3057.6,0.1841]
["bitfinex","ETHUSD",1765556491582,0.03274087,3059.1,3057.7,0.4577]
["bitfinex","ETHUSD",1765556491784,0.3746764,3059.3,3057.8,13.08130028]
["bitfinex","ETHUSD",1765556492001,0.557,3059.5,3057.8,13.08130028]
["bitfinex","ETHUSD",1765556492202,0.557,3059.5,3057.8,10.26867521]
["bitfinex","ETHUSD",1765556492514,1.0344,3059.5,3057.8,16.30162535]
["bitfinex","ETHUSD",1765556492731,0.07196127,3059.9,3057.9,0.4577]
["bitfinex","ETHUSD",1765556492897,0.03274087,3060.1,3058.0,0.963504]
["bitfinex","ETHUSD",1765556493086,0.03274087,3060.1,3058.1,0.20016793]
["bitfinex","ETHUSD",1765556493420,0.07196127,3060.7,3058.1,0.20016793]
["bitfinex","ETHUSD",1765556493421,0.4774,3061.2,3059.2,8.72425929]
["bitfinex","ETHUSD",1765556493619,0.4774,3061.2,3059.3,0.6418]
["bitfinex","ETHUSD",1765556493620,0.03274087,3061.1,3059.3,0.6418]
["bitfinex","ETHUSD",1765556493983,0.4774,3061.2,3059.4,13.53215904]
["bitfinex","ETHUSD",1765556494218,0.001,3061.3,3059.5,1.95210119]
["bitfinex","ETHUSD",1765556494452,0.001,3061.3,3059.0,12.39874828]
["bitfinex","ETHUSD",1765556494453,6.5333856,3061.2,3058.5,0.52187065]
["bitfinex","ETHUSD",1765556494722,9.33279,3061.0,3059.4,3.26861476]
["bitfinex","ETHUSD",1765556494886,0.405504,3060.6,3058.6,0.6418]
["bitfinex","ETHUSD",1765556495211,0.03274087,3060.5,3059.3,3.26870263]
["bitfinex","ETHUSD",1765556495524,0.4774,3060.9,3059.3,6.53742423]
["bitfinex","ETHUSD",1765556495729,9.11873,3060.5,3058.7,0.4577]
["bitfinex","ETHUSD",1765556495889,9.11873,3060.5,3058.6,0.1841]
["bitfinex","ETHUSD",1765556495890,0.58047529,3059.9,3058.8,3.26923834]
["bitfinex","ETHUSD",1765556496084,4.618403,3060.0,3058.8,3.26923834]
["bitfinex","ETHUSD",1765556496085,8.016096,3060.0,3058.8,3.26923834]
["bitfinex","ETHUSD",1765556496288,8.016096,3060.0,3058.3,3.72742679]
["bitfinex","ETHUSD",1765556496289,0.405504,3059.8,3058.3,0.4577]
["bitfinex","ETHUSD",1765556496488,0.58047529,3059.6,3058.3,0.4577]
["bitfinex","ETHUSD",1765556497012,0.03274087,3059.6,3058.3,3.72748914]
["bitfinex","ETHUSD",1765556497218,1.66867578,3060.1,3058.7,6.53872166]
["bitfinex","ETHUSD",1765556497522,4.93655967,3060.1,3058.8,0.4577]
["bitfinex","ETHUSD",1765556497734,4.93655967,3060.1,3058.7,9.80808446]
["bitfinex","ETHUSD",1765556497899,3.26808065,3059.9,3058.7,6.53872166]
["bitfinex","ETHUSD",1765556498104,1.66867578,3060.1,3058.7,6.99642166]
["bitfinex","ETHUSD",1765556498296,8.20444024,3060.1,3058.7,6.53872166]
["bitfinex","ETHUSD",1765556498506,8.20444024,3060.1,3058.8,0.4577]
["bitfinex","ETHUSD",1765556498686,8.20444024,3060.1,3058.7,3.26935886]
["bitfinex","ETHUSD",1765556498687,7.33290687,3060.0,3058.7,3.26935886]
["bitfinex","ETHUSD",1765556498893,7.33290687,3060.0,3058.2,0.6418]
["bitfinex","ETHUSD",1765556498894,6.500072,3059.9,3058.2,0.6418]
["bitfinex","ETHUSD",1765556499138,6.500072,3059.9,3058.3,3.26977224]
["bitfinex","ETHUSD",1765556499139,0.58047529,3059.5,3058.3,3.26977224]
["bitfinex","ETHUSD",1765556499300,9.509611,3059.4,3058.3,3.26977224]
["bitfinex","ETHUSD",1765556499628,0.03274087,3059.3,3058.2,0.1841]
["bitfinex","ETHUSD",1765556499925,0.03274087,3059.3,3058.1,0.4577]
["bitfinex","ETHUSD",1765556499926,3.26882845,3059.2,3058.5,0.01634788]
["bitfinex","ETHUSD",1765556500339,29.94518987,3059.1,3058.5,0.01634788]
["bitfinex","ETHUSD",1765556500537,12.879639,3058.6,3058.5,0.01634788]
["bitfinex","ETHUSD",1765556500739,3.87056229,3058.6,3058.5,0.01634788]
["bitfinex","ETHUSD",1765556500895,4.38070316,3058.6,3058.5,0.01634788]
["bitfinex","ETHUSD",1765556501093,4.78620716,3058.6,3058.5,0.01634788]
["bitfinex","ETHUSD",1765556501293,14.04739616,3058.6,3058.5,1e-08]
["bitfinex","ETHUSD",1765556501516,14.49224303,3058.6,3058.5,1e-08]
["bitfinex","ETHUSD",1765556501996,13.57351272,3058.6,3058.5,1e-08]
["bitfinex","ETHUSD",1765556502535,13.62351272,3058.6,3058.5,1e-08]
["bitfinex","ETHUSD",1765556502832,13.62351272,3058.6,3055.7,3.73026838]
["bitfinex","ETHUSD",1765556502833,0.405504,3057.8,3055.7,3.73026838]
["bitfinex","ETHUSD",1765556503038,0.05,3057.9,3055.6,0.1554]
["bitfinex","ETHUSD",1765556503039,0.58047529,3057.4,3055.6,0.1554]
["bitfinex","ETHUSD",1765556503218,0.405504,3057.1,3055.6,0.1554]
["bitfinex","ETHUSD",1765556503539,3.953093,3056.4,3055.2,0.4577]
["bitfinex","ETHUSD",1765556503827,3.953093,3056.4,3054.8,0.002]
["bitfinex","ETHUSD",1765556503828,13.98532,3056.2,3055.0,3.27325023]
["bitfinex","ETHUSD",1765556504029,13.44764346,3056.2,3054.8,0.002]
["bitfinex","ETHUSD",1765556504345,0.559,3056.4,3055.4,0.4577]
["bitfinex","ETHUSD",1765556504636,7.1026537,3056.4,3055.4,0.4577]
["bitfinex","ETHUSD",1765556505138,17.178807,3056.2,3054.8,0.4597]
["bitfinex","ETHUSD",1765556505294,6.46947129,3056.2,3054.8,0.4597]
["bitfinex","ETHUSD",1765556505490,30.00588556,3056.2,3054.8,0.4597]
["bitfinex","ETHUSD",1765556505735,30.00588556,3056.2,3054.8,0.002]
["bitfinex","ETHUSD",1765556505898,12.36139656,3056.2,3054.8,0.002]
["bitfinex","ETHUSD",1765556506100,15.63343373,3056.2,3054.8,0.002]
["bitfinex","ETHUSD",1765556506296,17.65088633,3056.2,3054.8,0.002]
["bitfinex","ETHUSD",1765556506506,32.98532233,3056.2,3054.8,0.002]
["bitfinex","ETHUSD",1765556506934,26.00903133,3056.2,3056.1,2e-08]
["bitfinex","ETHUSD",1765556507316,25.98707006,3056.2,3056.1,2e-08]
["bitfinex","ETHUSD",1765556507514,25.98707006,3056.2,3053.5,2.10491074]
["bitfinex","ETHUSD",1765556507515,13.391588,3054.5,3053.5,1.64721074]
["bitfinex","ETHUSD",1765556507695,0.56,3054.4,3053.5,1.80461074]
["bitfinex","ETHUSD",1765556508231,7.10796264,3054.4,3053.5,1.80461074]
["bitfinex","ETHUSD",1765556508398,7.462158,3054.3,3053.5,1.64721074]
["bitfinex","ETHUSD",1765556508813,6.54600202,3055.3,3053.6,0.4577]
["bitfinex","ETHUSD",1765556509013,13.971958,3055.3,3053.6,0.4577]
["bitfinex","ETHUSD",1765556509213,13.971958,3055.3,3052.6,0.7441]
["bitfinex","ETHUSD",1765556509214,0.1843,3053.7,3046.6,9.72248137]
["bitfinex","ETHUSD",1765556509398,0.1843,3053.7,3046.2,5.85522946]
["bitfinex","ETHUSD",1765556509399,0.1843,3053.7,3046.8,13.12852828]
["bitfinex","ETHUSD",1765556509400,4.65053,3050.2,3046.8,13.12852828]
["bitfinex","ETHUSD",1765556509610,4.65053,3050.2,3046.9,0.03282024]
["bitfinex","ETHUSD",1765556509611,0.00999999,3049.7,3046.9,0.03282024]
["bitfinex","ETHUSD",1765556509812,0.05,3049.2,3046.8,9.84639621]
["bitfinex","ETHUSD",1765556510026,0.54585333,3049.7,3046.9,0.49052024]
["bitfinex","ETHUSD",1765556510218,0.05,3050.3,3047.8,7.31217782]
["bitfinex","ETHUSD",1765556510524,0.05,3050.3,3047.0,16.40958315]
["bitfinex","ETHUSD",1765556510525,8.033112,3051.1,3048.7,7.31217782]
["bitfinex","ETHUSD",1765556510707,7.22232833,3051.2,3048.9,7.31217782]
["bitfinex","ETHUSD",1765556510708,2.659257,3051.0,3048.9,7.31217782]
["bitfinex","ETHUSD",1765556510910,0.00999999,3051.5,3049.5,7.31217782]
["bitfinex","ETHUSD",1765556511110,0.1851,3051.4,3048.3,0.43290264]
["bitfinex","ETHUSD",1765556511336,5.224418,3051.3,3048.2,0.2]
["bitfinex","ETHUSD",1765556511538,5.224418,3051.3,3048.1,0.4543]
["bitfinex","ETHUSD",1765556511539,0.00999999,3050.7,3048.5,0.2]
["bitfinex","ETHUSD",1765556511741,0.19509999,3051.4,3049.1,7.31217782]
["bitfinex","ETHUSD",1765556511941,0.00999999,3049.7,3047.0,13.12766652]
["bitfinex","ETHUSD",1765556512112,0.00999999,3049.7,3046.4,3.28253611]
["bitfinex","ETHUSD",1765556512113,3.27761389,3051.0,3048.7,6.56017318]
["bitfinex","ETHUSD",1765556512314,6.393825,3050.1,3048.9,0.2]
["bitfinex","ETHUSD",1765556512540,0.00999999,3050.4,3047.4,7.31217782]
["bitfinex","ETHUSD",1765556512541,2.613919,3049.4,3047.4,7.31217782]
["bitfinex","ETHUSD",1765556512727,0.00999999,3049.7,3047.5,0.2]
["bitfinex","ETHUSD",1765556512925,0.60899999,3050.0,3048.6,3.28017072]
["bitfinex","ETHUSD",1765556513124,0.599,3050.0,3048.6,3.28017072]
["bitfinex","ETHUSD",1765556513324,6.55522778,3051.0,3048.6,3.28017072]
["bitfinex","ETHUSD",1765556513325,7.950918,3054.2,3050.6,0.96849815]
["bitfinex","ETHUSD",1765556513549,5.128389,3054.1,3052.1,7.31217782]
["bitfinex","ETHUSD",1765556513721,12.689077,3054.0,3050.0,0.1851]
["bitfinex","ETHUSD",1765556514024,28.270545,3053.5,3050.1,0.21788581]
["bitfinex","ETHUSD",1765556514226,5.0,3050.3,3050.2,3.27847354]
["bitfinex","ETHUSD",1765556514513,0.4832,3054.4,3050.3,2.207703]
["bitfinex","ETHUSD",1765556514714,0.1851,3054.8,3050.3,2.207703]
["bitfinex","ETHUSD",1765556514715,0.67596127,3054.3,3052.1,7.31217782]
["bitfinex","ETHUSD",1765556514915,0.67596127,3054.3,3051.3,7.31217782]
["bitfinex","ETHUSD",1765556514916,28.270545,3054.1,3051.3,7.31217782]
["bitfinex","ETHUSD",1765556515160,22.912003,3053.9,3051.1,7.31217782]
["bitfinex","ETHUSD",1765556515317,22.912003,3053.9,3050.2,20.27484124]
["bitfinex","ETHUSD",1765556515318,13.623397,3053.7,3051.2,0.1851]
["bitfinex","ETHUSD",1765556515648,1.0872,3053.6,3051.2,0.1851]
["bitfinex","ETHUSD",1765556515855,8.711558,3053.4,3051.2,0.1851]
["bitfinex","ETHUSD",1765556516027,5.904497,3053.4,3051.2,0.1851]
["bitfinex","ETHUSD",1765556516350,0.4832,3053.6,3051.3,13.10916656]
["bitfinex","ETHUSD",1765556516351,0.604,3053.3,3051.3,13.10916656]
["bitfinex","ETHUSD",1765556516555,2.176327,3053.6,3051.4,8.64160448]
["bitfinex","ETHUSD",1765556516741,6.50875,3053.4,3051.4,8.82670448]
["bitfinex","ETHUSD",1765556516942,0.03274087,3053.3,3051.5,0.1851]
["bitfinex","ETHUSD",1765556517155,0.54315618,3053.3,3051.5,0.1851]
["bitfinex","ETHUSD",1765556517355,0.4832,3053.5,3051.5,0.1851]
["bitfinex","ETHUSD",1765556517356,0.604,3053.2,3051.5,0.1851]
["bitfinex","ETHUSD",1765556517659,0.604,3053.1,3051.6,0.88267045]
["bitfinex","ETHUSD",1765556518249,0.604,3053.1,3051.7,9.83058621]
["bitfinex","ETHUSD",1765556518453,0.03274087,3053.8,3051.7,13.10744828]
["bitfinex","ETHUSD",1765556518454,0.4832,3053.8,3051.7,13.10744828]
["bitfinex","ETHUSD",1765556518656,24.650075,3053.6,3051.7,9.83058621]
["bitfinex","ETHUSD",1765556518857,10.430118,3053.4,3051.8,1.07132567]
["bitfinex","ETHUSD",1765556519058,0.63674087,3053.3,3051.8,1.07132567]
["bitfinex","ETHUSD",1765556519358,0.03274087,3053.3,3052.4,7.31217782]
["bitfinex","ETHUSD",1765556519545,5.986651,3053.6,3051.9,0.1851]
["bitfinex","ETHUSD",1765556519747,5.046262,3053.4,3051.9,0.1851]
["bitfinex","ETHUSD",1765556519939,0.604,3053.3,3051.9,0.1851]
["bitfinex","ETHUSD",1765556520135,0.4832,3053.8,3052.0,13.10615988]
["bitfinex","ETHUSD",1765556520136,0.03274087,3053.7,3052.0,13.10615988]
["bitfinex","ETHUSD",1765556520460,0.604,3053.6,3052.2,7.31217782]
["bitfinex","ETHUSD",1765556520630,0.07196127,3053.9,3052.0,16.38269985]
["bitfinex","ETHUSD",1765556520631,0.07196127,3053.9,3052.8,7.31217782]
["bitfinex","ETHUSD",1765556520963,0.4832,3055.7,3053.8,7.31217782]
["bitfinex","ETHUSD",1765556521173,0.1851,3056.5,3053.8,7.31217782]
["bitfinex","ETHUSD",1765556521332,8.014117,3056.2,3053.9,0.1851]
["bitfinex","ETHUSD",1765556521528,2.721628,3056.4,3053.9,0.1851]
["bitfinex","ETHUSD",1765556521755,0.2906728,3056.3,3054.1,7.31217782]
["bitfinex","ETHUSD",1765556521957,0.2906728,3056.3,3053.3,0.1851]
["bitfinex","ETHUSD",1765556521958,20.061759,3056.1,3053.3,0.1851]
["bitfinex","ETHUSD",1765556522268,0.405504,3055.5,3053.4,9.82511298]
["bitfinex","ETHUSD",1765556522603,0.405504,3055.5,3052.9,1.39124643]
["bitfinex","ETHUSD",1765556522604,0.405504,3054.3,3052.9,0.66002865]
["bitfinex","ETHUSD",1765556522753,0.1851,3053.4,3052.1,3.2763555]
["bitfinex","ETHUSD",1765556522952,0.1851,3053.4,3051.2,3.27739522]
["bitfinex","ETHUSD",1765556522953,27.313824,3053.7,3052.2,0.32763555]
["bitfinex","ETHUSD",1765556523130,0.405504,3053.4,3050.7,3.46297637]
["bitfinex","ETHUSD",1765556523331,0.405504,3053.2,3052.0,3.27653517]
["bitfinex","ETHUSD",1765556523531,0.405504,3053.6,3050.8,0.1851]
["bitfinex","ETHUSD",1765556523532,0.405504,3053.0,3050.8,0.1851]
["bitfinex","ETHUSD",1765556523783,4.046318,3052.8,3051.4,3.2771601]
["bitfinex","ETHUSD",1765556523926,4.046318,3052.8,3050.8,0.1851]
["bitfinex","ETHUSD",1765556523927,3.295747,3054.0,3052.1,9.82929135]
["bitfinex","ETHUSD",1765556524131,0.6683,3054.8,3052.7,7.31217782]
["bitfinex","ETHUSD",1765556524385,3.860527,3055.3,3052.8,0.76557529]
["bitfinex","ETHUSD",1765556524542,2.854222,3054.7,3052.4,9.8283318]
["bitfinex","ETHUSD",1765556524734,0.7901,3054.8,3052.5,1.16793318]
["bitfinex","ETHUSD",1765556524735,9.219461,3054.5,3052.5,1.16793318]
["bitfinex","ETHUSD",1765556525069,0.03274087,3054.4,3052.5,1.16793318]
["bitfinex","ETHUSD",1765556525264,12.096636,3054.5,3052.6,0.1851]
["bitfinex","ETHUSD",1765556525466,0.605,3054.4,3052.6,0.1851]
["bitfinex","ETHUSD",1765556525654,0.1851,3054.8,3052.7,7.31217782]
["bitfinex","ETHUSD",1765556525983,5.694851,3054.7,3052.8,0.93482778]
["bitfinex","ETHUSD",1765556526278,11.675726,3055.4,3053.1,0.58047529]
["bitfinex","ETHUSD",1765556526498,2.722697,3054.7,3053.0,9.82640025]
["bitfinex","ETHUSD",1765556526700,0.03274087,3054.6,3053.0,9.82640025]
["bitfinex","ETHUSD",1765556527015,0.605,3054.5,3053.1,0.1851]
["bitfinex","ETHUSD",1765556527181,0.605,3054.5,3053.1,1.00115003]
["bitfinex","ETHUSD",1765556527495,0.605,3054.4,3053.1,1.00115003]
["bitfinex","ETHUSD",1765556527696,0.605,3054.4,3053.0,6.5509335]
["bitfinex","ETHUSD",1765556528069,8.102664,3054.1,3051.7,3.46192056]
["bitfinex","ETHUSD",1765556528305,0.51594087,3054.3,3051.5,3.60475784]
["bitfinex","ETHUSD",1765556528306,0.605,3054.0,3052.2,7.31217782]
["bitfinex","ETHUSD",1765556528598,0.4832,3054.3,3052.3,0.1851]
["bitfinex","ETHUSD",1765556528814,0.6683,3055.2,3052.7,3.96380129]
["bitfinex","ETHUSD",1765556528997,0.63774087,3055.1,3053.2,0.58047529]
["bitfinex","ETHUSD",1765556529301,1.12094087,3055.1,3052.8,0.58047529]
["bitfinex","ETHUSD",1765556529596,3.481106,3054.9,3052.9,0.1851]
["bitfinex","ETHUSD",1765556529768,0.4832,3055.0,3052.9,0.1851]
["bitfinex","ETHUSD",1765556529769,0.03274087,3054.8,3052.9,0.1851]
["bitfinex","ETHUSD",1765556529969,0.604,3054.7,3052.9,0.1851]
["bitfinex","ETHUSD",1765556530171,3.27385824,3054.5,3053.0,3.27546675]
["bitfinex","ETHUSD",1765556530367,3.27385824,3054.5,3053.0,6.5509335]
["bitfinex","ETHUSD",1765556530368,4.666349,3054.3,3053.0,6.5509335]
["bitfinex","ETHUSD",1765556530598,0.4832,3054.4,3051.8,3.27675337]
["bitfinex","ETHUSD",1765556530599,0.58047529,3054.0,3051.8,3.27672378]
["bitfinex","ETHUSD",1765556530801,2.727711,3053.7,3051.5,0.32771601]
["bitfinex","ETHUSD",1765556531103,0.03274087,3053.6,3052.8,3.27559922]
["bitfinex","ETHUSD",1765556531312,0.604,3053.5,3052.9,3.27557404]
["bitfinex","ETHUSD",1765556531607,0.4832,3054.1,3052.9,6.55114808]
["bitfinex","ETHUSD",1765556531608,0.604,3053.6,3052.9,6.55114808]
["bitfinex","ETHUSD",1765556531821,0.07196127,3054.9,3052.9,7.20626289]
["bitfinex","ETHUSD",1765556531995,6.478244,3054.5,3052.9,7.20626289]
["bitfinex","ETHUSD",1765556532168,6.16766443,3054.5,3052.9,10.48183693]
["bitfinex","ETHUSD",1765556532368,0.4832,3054.7,3053.0,0.1853]
["bitfinex","ETHUSD",1765556532615,0.603,3054.6,3053.0,0.1853]
["bitfinex","ETHUSD",1765556532914,0.10470214,3054.9,3053.1,1.3942711]
["bitfinex","ETHUSD",1765556532915,0.58790214,3054.9,3053.1,1.3942711]
["bitfinex","ETHUSD",1765556533080,0.001,3055.5,3053.7,0.58047529]
["bitfinex","ETHUSD",1765556533267,0.001,3055.5,3054.7,0.58047529]
["bitfinex","ETHUSD",1765556533713,0.001,3055.5,3054.8,0.1853]
["bitfinex","ETHUSD",1765556534146,0.001,3055.5,3054.1,7.49747782]
["bitfinex","ETHUSD",1765556534331,0.001,3055.5,3054.2,10.57228721]
["bitfinex","ETHUSD",1765556534533,0.001,3055.5,3054.2,6.54835962]
["bitfinex","ETHUSD",1765556534731,17.079501,3055.4,3053.6,0.1853]
["bitfinex","ETHUSD",1765556534908,0.4832,3055.3,3054.1,6.5485021]
["bitfinex","ETHUSD",1765556535104,0.603,3055.2,3054.1,6.5485021]
["bitfinex","ETHUSD",1765556535303,0.001,3055.5,3054.1,9.82278912]
["bitfinex","ETHUSD",1765556535504,0.001,3055.5,3054.2,1.16757891]
["bitfinex","ETHUSD",1765556535827,2.450758,3055.4,3054.1,6.5485021]
["bitfinex","ETHUSD",1765556536006,0.405504,3055.3,3054.1,3.27421508]
["bitfinex","ETHUSD",1765556536206,6.54621628,3055.2,3053.3,3.27514492]
["bitfinex","ETHUSD",1765556536406,0.61321616,3055.1,3053.3,9.82543476]
["bitfinex","ETHUSD",1765556536640,0.603,3055.0,3053.3,6.55028984]
["bitfinex","ETHUSD",1765556536907,0.80568249,3054.9,3053.3,6.55028984]
["bitfinex","ETHUSD",1765556537208,0.4832,3054.8,3053.3,6.55028984]
["bitfinex","ETHUSD",1765556537425,0.51594087,3054.8,3053.3,6.55028984]
["bitfinex","ETHUSD",1765556537937,0.001,3055.5,3053.6,7.31510735]
["bitfinex","ETHUSD",1765556538138,0.602,3055.4,3053.7,0.1853]
["bitfinex","ETHUSD",1765556538327,0.602,3055.4,3053.9,9.82350435]
["bitfinex","ETHUSD",1765556538637,0.001,3055.5,3054.1,7.31510735]
["bitfinex","ETHUSD",1765556538851,0.001,3055.5,3054.6,7.31510735]
["bitfinex","ETHUSD",1765556539060,0.001,3055.5,3055.1,7.31510735]
["bitfinex","ETHUSD",1765556539342,0.001,3055.5,3055.2,0.1853]
["bitfinex","ETHUSD",1765556539513,0.001,3055.5,3055.2,0.93534074]
["bitfinex","ETHUSD",1765556540045,0.001,3055.5,3054.6,0.1853]
["bitfinex","ETHUSD",1765556540229,0.001,3055.5,3054.2,0.58047529]
["bitfinex","ETHUSD",1765556540429,0.001,3055.5,3054.5,9.82157472]
["bitfinex","ETHUSD",1765556540631,0.001,3055.5,3054.5,13.09543296]
["bitfinex","ETHUSD",1765556540850,0.001,3055.5,3054.5,13.28073296]
["bitfinex","ETHUSD",1765556541051,0.001,3055.5,3054.6,8.82848065]
["bitfinex","ETHUSD",1765556541339,0.001,3055.5,3055.1,7.31510735]
["bitfinex","ETHUSD",1765556541562,0.001,3055.5,3055.2,0.58047529]
["bitfinex","ETHUSD",1765556541863,0.001,3055.5,3055.2,0.76577529]
["bitfinex","ETHUSD",1765556542161,1.10867578,3056.3,3055.6,0.405504]
["bitfinex","ETHUSD",1765556542459,1e-08,3056.3,3056.2,3.45633717]
["bitfinex","ETHUSD",1765556542663,1e-08,3056.3,3056.2,4.86069756]
["bitfinex","ETHUSD",1765556542880,1e-08,3056.3,3056.2,5.04499756]
["bitfinex","ETHUSD",1765556543091,1e-08,3056.3,3055.6,3.27258077]
["bitfinex","ETHUSD",1765556543092,1e-08,3056.3,3055.9,3.27228004]
["bitfinex","ETHUSD",1765556543234,1e-08,3056.3,3053.8,0.75004074]
["bitfinex","ETHUSD",1765556543235,6.653002,3056.2,3054.4,0.1843]
["bitfinex","ETHUSD",1765556543431,6.653002,3056.2,3053.8,8.06514809]
["bitfinex","ETHUSD",1765556543432,0.1914,3055.7,3054.5,6.54771648]
["bitfinex","ETHUSD",1765556543627,0.1914,3055.7,3054.5,3.27385824]
["bitfinex","ETHUSD",1765556543873,0.1914,3055.7,3053.8,0.75004074]
["bitfinex","ETHUSD",1765556543874,8.41464287,3055.6,3053.8,0.75004074]
["bitfinex","ETHUSD",1765556544076,8.41464287,3055.6,3053.4,3.45931923]
["bitfinex","ETHUSD",1765556544077,0.07196127,3055.4,3053.4,3.45931923]
["bitfinex","ETHUSD",1765556544255,2.688795,3055.2,3053.9,3.27449725]
["bitfinex","ETHUSD",1765556544443,6.260286,3055.0,3053.4,3.27502015]
["bitfinex","ETHUSD",1765556544647,5.613688,3054.9,3053.4,3.27502015]
["bitfinex","ETHUSD",1765556544876,2.001171,3054.7,3053.4,6.55005781]
["bitfinex","ETHUSD",1765556545042,2.001171,3054.7,3053.8,0.002]
["bitfinex","ETHUSD",1765556545241,3.235566,3054.5,3053.8,0.002]
["bitfinex","ETHUSD",1765556545636,0.494,3054.4,3053.8,0.002]
["bitfinex","ETHUSD",1765556546155,5.644449,3054.1,3053.8,0.002]
["bitfinex","ETHUSD",1765556546355,3.27450145,3053.9,3053.8,0.002]
["bitfinex","ETHUSD",1765556546869,3.76850145,3053.9,3053.8,0.002]
["bitfinex","ETHUSD",1765556547070,0.6,3054.0,3053.8,0.002]
["bitfinex","ETHUSD",1765556547270,0.599,3054.2,3053.8,0.002]
["bitfinex","ETHUSD",1765556547435,0.494,3054.5,3053.8,0.002]
["bitfinex","ETHUSD",1765556547836,0.10470214,3055.6,3053.8,0.002]
["bitfinex","ETHUSD",1765556548042,23.74885,3055.2,3053.8,0.002]
["bitfinex","ETHUSD",1765556548271,8.839178,3055.0,3053.8,0.002]
["bitfinex","ETHUSD",1765556548448,0.98597929,3055.1,3053.8,0.002]
["bitfinex","ETHUSD",1765556548449,7.719128,3054.8,3053.8,0.002]
["bitfinex","ETHUSD",1765556548663,0.7719128,3054.7,3053.8,0.002]
["bitfinex","ETHUSD",1765556548870,0.599,3054.6,3053.8,0.002]
["bitfinex","ETHUSD",1765556549081,3.545287,3054.5,3053.8,0.002]
["bitfinex","ETHUSD",1765556549280,9.82061016,3054.8,3053.8,0.002]
["bitfinex","ETHUSD",1765556549281,3.27353672,3054.8,3053.8,0.002]
["bitfinex","ETHUSD",1765556549580,11.130687,3054.4,3053.8,0.002]
["bitfinex","ETHUSD",1765556549781,1.17111623,3054.4,3053.8,0.002]
["bitfinex","ETHUSD",1765556549956,1.07447529,3054.7,3053.8,0.002]
["bitfinex","ETHUSD",1765556550159,2.88235529,3054.5,3053.8,0.002]
["bitfinex","ETHUSD",1765556550484,1.093,3054.6,3053.8,0.002]
["bitfinex","ETHUSD",1765556550485,0.494,3054.6,3053.8,0.002]
["bitfinex","ETHUSD",1765556550683,0.599,3054.5,3053.8,0.002]
["bitfinex","ETHUSD",1765556551184,0.6854,3055.7,3053.8,0.002]
["bitfinex","ETHUSD",1765556551396,4.374139,3055.5,3053.8,0.75214074]
["bitfinex","ETHUSD",1765556551558,6.311133,3055.1,3053.8,0.002]
["bitfinex","ETHUSD",1765556551758,3.46400328,3055.7,3054.1,7.31510735]
["bitfinex","ETHUSD",1765556551965,0.1914,3055.7,3054.1,7.31510735]
["bitfinex","ETHUSD",1765556552167,0.03274087,3056.1,3054.1,7.31510735]
["bitfinex","ETHUSD",1765556552366,0.63174087,3056.1,3054.2,0.21704179]
["bitfinex","ETHUSD",1765556552582,3.90390664,3056.1,3054.3,13.09629044]
["bitfinex","ETHUSD",1765556552882,8.675559,3055.9,3054.3,3.27407261]
["bitfinex","ETHUSD",1765556553183,2.230425,3055.7,3054.3,6.54814522]
["bitfinex","ETHUSD",1765556553389,0.494,3056.0,3053.8,0.002]
["bitfinex","ETHUSD",1765556553390,0.98597929,3055.4,3053.9,3.27440434]
["bitfinex","ETHUSD",1765556553589,0.98597929,3055.4,3053.8,0.002]
["bitfinex","ETHUSD",1765556553590,13.396468,3055.1,3053.8,0.002]
["bitfinex","ETHUSD",1765556553894,0.1914,3053.9,3053.8,0.002]
["bitfinex","ETHUSD",1765556554057,0.58047529,3054.4,3053.8,0.002]
["bitfinex","ETHUSD",1765556554258,4.05278,3054.4,3053.8,0.002]
["bitfinex","ETHUSD",1765556554459,0.598,3054.4,3053.8,0.002]
["bitfinex","ETHUSD",1765556554783,0.598,3054.8,3053.8,0.002]
["bitfinex","ETHUSD",1765556554955,3.27342957,3054.9,3053.8,0.002]
["bitfinex","ETHUSD",1765556555152,3.803599,3054.8,3053.8,0.002]
["bitfinex","ETHUSD",1765556555392,3.011772,3054.6,3053.8,0.002]
["bitfinex","ETHUSD",1765556555560,2.919675,3054.4,3053.8,0.002]
["bitfinex","ETHUSD",1765556555886,9.82028871,3054.9,3053.8,0.002]
["bitfinex","ETHUSD",1765556555887,0.494,3055.2,3053.8,0.002]
["bitfinex","ETHUSD",1765556556107,3.46441579,3055.3,3053.8,0.002]
["bitfinex","ETHUSD",1765556556258,3.755186,3055.0,3053.8,0.002]
["bitfinex","ETHUSD",1765556556473,3.27332242,3055.0,3053.8,0.002]
["bitfinex","ETHUSD",1765556556868,0.63074087,3054.9,3053.8,0.002]
["bitfinex","ETHUSD",1765556557377,0.598,3054.9,3053.8,0.002]
["bitfinex","ETHUSD",1765556557604,3.76689588,3055.4,3053.8,0.1863]
["bitfinex","ETHUSD",1765556557903,0.1914,3055.6,3053.8,0.1863]
["bitfinex","ETHUSD",1765556557904,0.598,3055.3,3053.8,0.1863]
["bitfinex","ETHUSD",1765556558059,0.598,3055.4,3053.9,7.31510735]
["bitfinex","ETHUSD",1765556558264,0.1914,3056.1,3054.4,7.31510735]
["bitfinex","ETHUSD",1765556558572,0.494,3056.6,3054.5,9.82157472]
["bitfinex","ETHUSD",1765556558573,0.597,3056.0,3054.5,9.82157472]
["bitfinex","ETHUSD",1765556558767,0.597,3056.0,3054.5,10.00587472]
["bitfinex","ETHUSD",1765556558970,7.26547895,3057.5,3054.6,1.17027929]
["bitfinex","ETHUSD",1765556559276,0.598,3057.6,3056.0,7.31510735]
["bitfinex","ETHUSD",1765556559479,0.001,3057.6,3056.1,0.1843]
["bitfinex","ETHUSD",1765556559776,0.001,3057.6,3056.5,7.31510735]
["bitfinex","ETHUSD",1765556560163,0.001,3057.6,3056.5,7.49940735]
["bitfinex","ETHUSD",1765556560369,0.001,3057.6,3056.0,7.31510735]
["bitfinex","ETHUSD",1765556560571,0.001,3057.6,3056.1,9.81643269]
["bitfinex","ETHUSD",1765556560982,0.001,3057.6,3056.1,10.00073269]
["bitfinex","ETHUSD",1765556561268,0.597,3057.5,3056.1,10.00073269]
["bitfinex","ETHUSD",1765556561679,0.598,3057.6,3056.2,1.18437327]
["bitfinex","ETHUSD",1765556561864,0.001,3057.6,3056.2,1.18437327]
["bitfinex","ETHUSD",1765556562069,0.596,3057.5,3056.2,1.00007327]
["bitfinex","ETHUSD",1765556562311,0.6854,3057.5,3056.1,6.54428846]
["bitfinex","ETHUSD",1765556562612,0.001,3057.6,3056.0,0.1843]
["bitfinex","ETHUSD",1765556562967,0.596,3057.5,3056.0,0.1843]
["bitfinex","ETHUSD",1765556563203,0.001,3057.6,3056.0,0.1843]
["bitfinex","ETHUSD",1765556563417,0.001,3057.6,3056.1,7.31510735]
["bitfinex","ETHUSD",1765556563705,0.001,3057.6,3056.2,0.74994074]
["bitfinex","ETHUSD",1765556563907,0.001,3057.6,3056.2,0.93424074]
["bitfinex","ETHUSD",1765556564106,0.001,3057.6,3056.3,0.1843]
["bitfinex","ETHUSD",1765556564604,3.27154659,3057.6,3056.3,6.54386022]
["bitfinex","ETHUSD",1765556564806,2.943491,3057.4,3055.7,3.27251915]
["bitfinex","ETHUSD",1765556565011,2.371101,3057.2,3056.2,3.27195912]
["bitfinex","ETHUSD",1765556565221,0.595,3057.1,3056.2,6.54399629]
["bitfinex","ETHUSD",1765556565431,0.595,3057.1,3056.0,3.27215179]
["bitfinex","ETHUSD",1765556565572,10.05116487,3057.0,3055.7,3.27249579]
["bitfinex","ETHUSD",1765556565895,10.05116487,3057.0,3055.7,3.27249265]
["bitfinex","ETHUSD",1765556565896,4.914779,3056.9,3055.7,3.27249265]
["bitfinex","ETHUSD",1765556566096,4.914779,3056.9,3055.5,3.27273093]
["bitfinex","ETHUSD",1765556566097,3.579287,3056.7,3055.8,3.27239428]
["bitfinex","ETHUSD",1765556566413,3.559653,3056.7,3055.8,3.27242764]
["bitfinex","ETHUSD",1765556566607,3.27160897,3056.6,3055.2,6.54617045]
["bitfinex","ETHUSD",1765556566822,3.27151846,3056.7,3055.2,9.81927859]
["bitfinex","ETHUSD",1765556567295,0.594,3056.6,3055.2,10.00357859]
["bitfinex","ETHUSD",1765556567628,0.594,3056.7,3055.3,1.18465786]
["bitfinex","ETHUSD",1765556567972,0.593,3056.7,3055.3,1.18465786]
["bitfinex","ETHUSD",1765556568368,3.27119774,3057.0,3055.4,0.1843]
["bitfinex","ETHUSD",1765556568584,3.86410791,3057.1,3055.5,9.81836031]
["bitfinex","ETHUSD",1765556568808,3.86410791,3057.1,3055.5,13.09114708]
["bitfinex","ETHUSD",1765556569071,0.494,3057.4,3055.6,1.51184471]
["bitfinex","ETHUSD",1765556569314,0.593,3057.3,3055.6,1.32754471]
["bitfinex","ETHUSD",1765556569604,0.592,3057.2,3055.7,0.1843]
["bitfinex","ETHUSD",1765556570325,0.592,3057.3,3055.7,0.1843]
["bitfinex","ETHUSD",1765556570786,3.27096689,3057.2,3055.8,9.81739641]
["bitfinex","ETHUSD",1765556571104,3.86288551,3057.3,3055.9,1.00016964]
["bitfinex","ETHUSD",1765556571613,0.001,3057.6,3055.9,1.00016964]
["bitfinex","ETHUSD",1765556571614,0.001,3057.6,3056.0,0.1843]
["bitfinex","ETHUSD",1765556571970,0.001,3057.6,3057.0,8.77000526]
["bitfinex","ETHUSD",1765556572377,0.001,3057.6,3056.5,0.64125501]
["bitfinex","ETHUSD",1765556572692,0.001,3057.6,3056.5,0.76477529]
["bitfinex","ETHUSD",1765556573003,0.001,3057.6,3055.9,1.59116964]
["bitfinex","ETHUSD",1765556573004,0.1836,3057.5,3056.6,6.54321794]
["bitfinex","ETHUSD",1765556573502,0.1836,3057.5,3056.6,3.27160897]
["bitfinex","ETHUSD",1765556573671,0.49714087,3057.4,3056.5,3.27170787]
["bitfinex","ETHUSD",1765556573876,0.4644,3057.4,3056.5,3.27170787]
["bitfinex","ETHUSD",1765556574472,0.4644,3057.4,3056.5,6.54342388]
["bitfinex","ETHUSD",1765556574673,1.0554,3057.4,3056.5,6.54342388]
["bitfinex","ETHUSD",1765556574874,1.0554,3057.4,3056.0,9.8167539]
["bitfinex","ETHUSD",1765556575073,1.0554,3057.4,3056.1,1.00010539]
["bitfinex","ETHUSD",1765556575299,4.32617439,3057.4,3056.1,1.00010539]
["bitfinex","ETHUSD",1765556575912,0.4644,3057.3,3056.0,3.2722513]
["bitfinex","ETHUSD",1765556576082,0.49714087,3057.3,3056.0,3.2722513]
["bitfinex","ETHUSD",1765556576284,0.58047529,3057.1,3055.2,3.27305061]
["bitfinex","ETHUSD",1765556576514,1.07761616,3057.3,3055.2,3.27305061]
["bitfinex","ETHUSD",1765556576816,1.07761616,3057.3,3054.7,3.8635839]
["bitfinex","ETHUSD",1765556576817,16.009381,3056.7,3054.7,9.82093167]
["bitfinex","ETHUSD",1765556576988,0.58047529,3056.4,3054.7,6.54728778]
["bitfinex","ETHUSD",1765556577316,4.160253,3056.2,3054.7,6.54728778]
["bitfinex","ETHUSD",1765556577478,2.649005,3056.2,3054.7,6.54728778]
["bitfinex","ETHUSD",1765556577808,5.477964,3056.0,3054.7,3.27364389]
["bitfinex","ETHUSD",1765556578002,0.4644,3056.1,3054.7,6.54728778]
["bitfinex","ETHUSD",1765556578204,0.4644,3056.1,3054.7,10.80304087]
["bitfinex","ETHUSD",1765556578375,5.80728,3056.0,3054.7,7.52939698]
["bitfinex","ETHUSD",1765556578571,5.80728,3056.0,3054.7,6.54728778]
["bitfinex","ETHUSD",1765556578805,3.27235838,3055.9,3054.3,9.82215753]
["bitfinex","ETHUSD",1765556579512,5.868572,3055.8,3054.3,6.54808492]
["bitfinex","ETHUSD",1765556579684,4.302875,3055.6,3054.3,6.54808492]
["bitfinex","ETHUSD",1765556579876,4.754875,3055.5,3054.3,3.27401231]
["bitfinex","ETHUSD",1765556580074,0.589,3055.4,3054.3,3.27401231]
["bitfinex","ETHUSD",1765556580301,1.0534,3055.4,3054.3,3.27401231]
["bitfinex","ETHUSD",1765556580509,0.58047529,3055.8,3054.2,3.27412152]
["bitfinex","ETHUSD",1765556580510,0.4644,3055.3,3054.2,3.27412152]
["bitfinex","ETHUSD",1765556580817,0.588,3055.2,3054.2,3.27412152]
["bitfinex","ETHUSD",1765556581016,0.58047529,3055.8,3054.3,0.32741215]
["bitfinex","ETHUSD",1765556581183,0.05,3056.9,3055.5,8.76377382]
["bitfinex","ETHUSD",1765556581184,0.4644,3056.9,3055.5,8.76377382]
["bitfinex","ETHUSD",1765556581379,0.4644,3057.4,3055.6,0.58047529]
["bitfinex","ETHUSD",1765556581580,0.001,3057.6,3056.2,0.58047529]
["bitfinex","ETHUSD",1765556581807,0.001,3057.6,3056.3,0.2170193]
["bitfinex","ETHUSD",1765556582024,0.001,3057.6,3056.7,8.76377382]
["bitfinex","ETHUSD",1765556582179,0.001,3057.6,3056.8,0.58047529]
["bitfinex","ETHUSD",1765556582488,0.001,3057.6,3057.4,0.58047529]
["bitfinex","ETHUSD",1765556582679,0.001,3058.9,3057.4,0.58047529]
["bitfinex","ETHUSD",1765556582880,0.1846,3058.9,3057.0,0.1833]
["bitfinex","ETHUSD",1765556583091,0.1846,3058.9,3057.0,0.76377529]
["bitfinex","ETHUSD",1765556583536,0.4644,3058.8,3057.1,0.1833]
["bitfinex","ETHUSD",1765556583682,0.7726,3058.9,3057.1,0.3666]
["bitfinex","ETHUSD",1765556583884,0.1846,3058.9,3057.1,0.3666]
["bitfinex","ETHUSD",1765556584119,0.001,3058.9,3057.3,0.58047529]
["bitfinex","ETHUSD",1765556584621,0.001,3058.9,3057.8,8.76377382]
["bitfinex","ETHUSD",1765556584795,0.001,3058.9,3057.4,0.1833]
["bitfinex","ETHUSD",1765556584796,0.001,3058.9,3058.4,8.76377382]
["bitfinex","ETHUSD",1765556585112,0.001,3058.9,3058.6,0.58047529]
["bitfinex","ETHUSD",1765556585516,0.001,3058.9,3058.7,0.1833]
["bitfinex","ETHUSD",1765556587023,0.001,3059.2,3058.9,5.613079]
["bitfinex","ETHUSD",1765556587189,0.001,3059.2,3059.0,0.1833]
["bitfinex","ETHUSD",1765556588419,0.001,3059.2,3059.1,0.405504]
["bitfinex","ETHUSD",1765556588628,0.001,3060.5,3059.1,0.588804]
["bitfinex","ETHUSD",1765556588832,0.03274087,3062.4,3059.1,0.588804]
["bitfinex","ETHUSD",1765556588833,0.1836,3062.2,3060.1,0.405504]
["bitfinex","ETHUSD",1765556589129,0.1836,3062.2,3060.7,8.76377382]
["bitfinex","ETHUSD",1765556589292,0.1836,3062.6,3060.8,0.76277529]
["bitfinex","ETHUSD",1765556589492,0.4644,3063.1,3060.9,0.587]
["bitfinex","ETHUSD",1765556589692,3.26351971,3064.2,3061.4,0.98597929]
["bitfinex","ETHUSD",1765556589693,0.648,3063.6,3061.4,0.98597929]
["bitfinex","ETHUSD",1765556589892,0.648,3063.6,3062.0,8.76377382]
["bitfinex","ETHUSD",1765556590092,0.1836,3064.5,3062.0,8.76377382]
["bitfinex","ETHUSD",1765556590093,0.1836,3064.1,3062.1,2.40645267]
["bitfinex","ETHUSD",1765556590328,0.1836,3064.1,3062.1,1.64467738]
["bitfinex","ETHUSD",1765556590541,0.4644,3064.0,3062.1,0.7683]
["bitfinex","ETHUSD",1765556591034,4.362715,3063.8,3062.2,6.53125204]
["bitfinex","ETHUSD",1765556591236,2.695419,3063.8,3062.2,6.53125204]
["bitfinex","ETHUSD",1765556591406,0.4644,3063.7,3062.2,9.79687806]
["bitfinex","ETHUSD",1765556592008,0.4644,3063.7,3062.3,0.58047529]
["bitfinex","ETHUSD",1765556592308,0.4644,3063.7,3062.4,1.03773534]
["bitfinex","ETHUSD",1765556592659,0.4644,3063.7,3061.8,0.1813]
["bitfinex","ETHUSD",1765556592660,28.270545,3063.5,3061.2,0.586]
["bitfinex","ETHUSD",1765556592813,0.58047529,3063.2,3061.2,0.586]
["bitfinex","ETHUSD",1765556593007,0.98597929,3063.6,3061.4,3.26637723]
["bitfinex","ETHUSD",1765556593008,2.039217,3062.9,3061.4,3.26637723]
["bitfinex","ETHUSD",1765556593250,0.03274087,3062.8,3061.4,3.26637723]
["bitfinex","ETHUSD",1765556593449,1.22847529,3062.8,3061.4,6.53285661]
["bitfinex","ETHUSD",1765556593612,0.4644,3062.7,3061.4,6.53285661]
["bitfinex","ETHUSD",1765556594039,0.03274087,3062.6,3061.4,3.26637723]
["bitfinex","ETHUSD",1765556594344,8.100824,3062.4,3061.1,3.26670307]
["bitfinex","ETHUSD",1765556594653,0.81335649,3062.3,3060.7,0.1813]
["bitfinex","ETHUSD",1765556594819,2.933171,3062.4,3060.9,3.26700592]
["bitfinex","ETHUSD",1765556595010,6.56377963,3062.3,3060.8,3.26711589]
["bitfinex","ETHUSD",1765556595212,0.1836,3062.8,3060.8,9.80135529]
["bitfinex","ETHUSD",1765556595213,0.4644,3062.6,3060.8,9.80135529]
["bitfinex","ETHUSD",1765556595409,0.4644,3062.6,3060.9,0.58047529]
["bitfinex","ETHUSD",1765556595638,0.4644,3062.6,3061.0,1.03818306]
["bitfinex","ETHUSD",1765556595855,9.38565287,3062.5,3060.8,3.26711589]
["bitfinex","ETHUSD",1765556596147,13.5254269,3062.6,3060.3,0.1813]
["bitfinex","ETHUSD",1765556596358,13.5254269,3062.6,3059.7,3.26819731]
["bitfinex","ETHUSD",1765556596359,0.58047529,3061.7,3059.7,3.26819731]
["bitfinex","ETHUSD",1765556596553,0.07196127,3062.3,3059.4,0.1813]
["bitfinex","ETHUSD",1765556596554,0.61774087,3061.6,3060.6,3.26731573]
["bitfinex","ETHUSD",1765556596711,0.58047529,3061.4,3059.4,0.1813]
["bitfinex","ETHUSD",1765556597044,6.53381246,3061.0,3059.5,0.34499979]
["bitfinex","ETHUSD",1765556597343,4.26711492,3061.3,3059.4,0.1813]
["bitfinex","ETHUSD",1765556597344,0.4644,3061.3,3059.6,9.80520327]
["bitfinex","ETHUSD",1765556597549,0.4722,3061.2,3059.6,9.80520327]
["bitfinex","ETHUSD",1765556598216,0.4722,3061.2,3059.7,0.58047529]
["bitfinex","ETHUSD",1765556598420,0.1836,3061.6,3060.1,0.58047529]
["bitfinex","ETHUSD",1765556598646,6.71619629,3061.6,3060.1,0.58047529]
["bitfinex","ETHUSD",1765556598943,0.4722,3061.5,3059.9,0.405504]
["bitfinex","ETHUSD",1765556599144,0.4722,3061.5,3059.8,1.36540797]
["bitfinex","ETHUSD",1765556599145,0.4722,3061.5,3060.1,0.58047529]
["bitfinex","ETHUSD",1765556599348,3.73861823,3061.5,3060.0,6.5359477]
["bitfinex","ETHUSD",1765556599563,0.39222182,3061.4,3060.0,7.65289508]
["bitfinex","ETHUSD",1765556599846,0.4722,3061.5,3060.1,0.58047529]
["bitfinex","ETHUSD",1765556600214,0.585,3062.1,3060.0,14.18884278]
["bitfinex","ETHUSD",1765556600215,0.4934,3061.4,3060.2,0.0326776]
["bitfinex","ETHUSD",1765556600533,2.82271229,3061.3,3059.4,0.1813]
["bitfinex","ETHUSD",1765556600738,3.575029,3061.2,3059.4,0.1813]
["bitfinex","ETHUSD",1765556600932,3.575029,3061.2,3059.8,3.26817592]
["bitfinex","ETHUSD",1765556600933,2.611278,3061.0,3059.8,3.26817592]
["bitfinex","ETHUSD",1765556601132,6.53402594,3060.9,3059.1,3.26888531]
["bitfinex","ETHUSD",1765556601446,1.16447529,3060.8,3059.1,3.26888531]
["bitfinex","ETHUSD",1765556601643,1.65787529,3060.8,3059.0,6.53808434]
["bitfinex","ETHUSD",1765556601814,6.380878,3060.6,3059.0,6.53808434]
["bitfinex","ETHUSD",1765556602015,0.4934,3060.5,3059.0,9.80712651]
["bitfinex","ETHUSD",1765556602348,6.53402594,3060.9,3059.0,9.80712651]
["bitfinex","ETHUSD",1765556602349,0.4934,3060.7,3059.1,0.58047529]
["bitfinex","ETHUSD",1765556602653,0.583,3061.3,3059.4,0.58047529]
["bitfinex","ETHUSD",1765556602849,0.4934,3061.2,3059.4,0.58047529]
["bitfinex","ETHUSD",1765556603250,0.4934,3061.2,3059.6,0.58047529]
["bitfinex","ETHUSD",1765556603459,0.1916,3061.7,3060.0,8.76377382]
["bitfinex","ETHUSD",1765556603673,0.001,3062.5,3060.7,0.98597929]
["bitfinex","ETHUSD",1765556603953,0.001,3062.5,3061.3,0.58047529]
["bitfinex","ETHUSD",1765556604264,0.001,3062.5,3061.4,0.61946879]
["bitfinex","ETHUSD",1765556604420,0.001,3062.5,3061.6,0.405504]
["bitfinex","ETHUSD",1765556604620,0.001,3062.5,3062.0,0.58047529]
["bitfinex","ETHUSD",1765556604821,0.001,3062.5,3061.6,1.06045581]
["bitfinex","ETHUSD",1765556605062,0.001,3062.5,3061.6,0.21396266]
["bitfinex","ETHUSD",1765556605268,0.001,3062.5,3061.7,6.53231864]
["bitfinex","ETHUSD",1765556605630,0.001,3062.5,3061.7,9.79847796]
["bitfinex","ETHUSD",1765556605954,0.001,3062.5,3062.1,0.58047529]
["bitfinex","ETHUSD",1765556606526,0.001,3062.5,3062.2,0.1813]
["bitfinex","ETHUSD",1765556606732,0.001,3062.5,3062.3,0.405504]
["bitfinex","ETHUSD",1765556606950,0.001,3062.5,3062.2,1.17402491]
["bitfinex","ETHUSD",1765556607121,0.001,3062.5,3062.4,3.26541274]
["bitfinex","ETHUSD",1765556607336,0.001,3062.5,3062.4,10.41255703]
["bitfinex","ETHUSD",1765556607651,0.001,3063.1,3062.7,0.98597929]
["bitfinex","ETHUSD",1765556607966,1.0,3064.6,3063.1,0.98597929]
["bitfinex","ETHUSD",1765556608120,1.0,3064.6,3062.8,0.582]
["bitfinex","ETHUSD",1765556608323,0.685,3064.5,3062.6,0.405504]
["bitfinex","ETHUSD",1765556608546,0.685,3064.5,3062.8,0.405504]
["bitfinex","ETHUSD",1765556608756,0.4934,3064.4,3062.7,0.582]
["bitfinex","ETHUSD",1765556609063,1.0,3064.6,3063.1,0.98597929]
["bitfinex","ETHUSD",1765556609355,1.0,3064.6,3063.3,1.05794056]
["bitfinex","ETHUSD",1765556609578,1.0,3064.6,3063.5,0.405504]
["bitfinex","ETHUSD",1765556609779,1.0,3064.6,3063.4,0.582]
["bitfinex","ETHUSD",1765556609780,1.0,3064.6,3064.3,0.405504]
["bitfinex","ETHUSD",1765556610058,0.1916,3066.0,3064.9,0.58047529]
["bitfinex","ETHUSD",1765556610232,1.001,3066.7,3065.6,0.58047529]
["bitfinex","ETHUSD",1765556610445,1.001,3066.7,3065.1,8.76377382]
["bitfinex","ETHUSD",1765556610642,0.4934,3066.5,3065.2,1.16247529]
["bitfinex","ETHUSD",1765556610844,1.001,3066.7,3065.3,0.586804]
["bitfinex","ETHUSD",1765556611055,1.001,3066.7,3065.8,0.58047529]
["bitfinex","ETHUSD",1765556611257,1.001,3066.7,3066.1,0.405504]
["bitfinex","ETHUSD",1765556611460,1.001,3066.7,3066.3,9.69502146]
["bitfinex","ETHUSD",1765556611972,1.001,3066.7,3066.3,0.58047529]
["bitfinex","ETHUSD",1765556612365,1.001,3066.7,3066.0,0.58047529]
["bitfinex","ETHUSD",1765556612564,1.001,3066.7,3065.9,3.26168498]
["bitfinex","ETHUSD",1765556612958,1.001,3066.7,3065.9,6.52336996]
["bitfinex","ETHUSD",1765556613165,1.001,3066.7,3065.9,7.17570696]
["bitfinex","ETHUSD",1765556613364,1.001,3066.7,3065.9,10.43739194]
["bitfinex","ETHUSD",1765556613561,1.001,3066.7,3064.7,3.26285728]
["bitfinex","ETHUSD",1765556613562,0.4944,3066.4,3064.7,3.26285728]
["bitfinex","ETHUSD",1765556613863,0.4944,3066.4,3064.8,3.26279467]
["bitfinex","ETHUSD",1765556614064,0.4944,3066.4,3064.5,0.582]
["bitfinex","ETHUSD",1765556614251,0.4944,3066.4,3064.9,3.26270579]
["bitfinex","ETHUSD",1765556614461,0.4944,3066.4,3065.9,3.2616763]
["bitfinex","ETHUSD",1765556614765,0.4944,3066.4,3064.5,0.582]
["bitfinex","ETHUSD",1765556614975,0.1916,3065.7,3064.6,0.38452572]
["bitfinex","ETHUSD",1765556615275,3.26200417,3065.6,3063.4,8.89034217]
["bitfinex","ETHUSD",1765556615479,3.26200417,3065.6,3063.8,0.581]
["bitfinex","ETHUSD",1765556615480,0.4934,3065.6,3063.8,0.581]
["bitfinex","ETHUSD",1765556615677,0.52614087,3065.5,3064.2,3.26346703]
["bitfinex","ETHUSD",1765556615869,0.4934,3065.5,3063.8,0.581]
["bitfinex","ETHUSD",1765556616191,0.4934,3065.5,3064.5,6.52634095]
["bitfinex","ETHUSD",1765556616739,0.4934,3066.1,3064.6,0.581]
["bitfinex","ETHUSD",1765556616875,0.1916,3065.9,3064.6,1.16147529]
["bitfinex","ETHUSD",1765556617061,0.1916,3065.9,3064.6,0.581]
["bitfinex","ETHUSD",1765556617260,0.4934,3065.8,3064.7,3.26296211]
["bitfinex","ETHUSD",1765556617591,0.1916,3065.9,3064.7,9.78888633]
["bitfinex","ETHUSD",1765556617756,0.4934,3065.8,3064.7,6.52592422]
["bitfinex","ETHUSD",1765556618085,0.4934,3065.8,3064.7,9.78888633]
["bitfinex","ETHUSD",1765556618266,0.4934,3065.8,3064.7,6.52592422]
["bitfinex","ETHUSD",1765556618588,0.4934,3065.8,3064.7,3.26296211]
["bitfinex","ETHUSD",1765556618883,0.4934,3065.8,3062.5,3.2652238]
["bitfinex","ETHUSD",1765556618884,13.508885,3065.5,3063.8,3.26385893]
["bitfinex","ETHUSD",1765556619053,13.154232,3065.3,3063.4,0.7623]
["bitfinex","ETHUSD",1765556619255,0.98597929,3064.9,3063.3,3.26445336]
["bitfinex","ETHUSD",1765556619455,0.98597929,3064.9,3062.1,8.70904217]
["bitfinex","ETHUSD",1765556619456,4.726386,3064.4,3062.1,8.70904217]
["bitfinex","ETHUSD",1765556619757,0.685,3064.3,3062.3,3.26547106]
["bitfinex","ETHUSD",1765556619956,5.221393,3064.2,3062.5,3.26523511]
["bitfinex","ETHUSD",1765556620176,5.221393,3064.2,3063.2,3.26453299]
["bitfinex","ETHUSD",1765556620177,0.4934,3064.2,3063.2,3.26453299]
["bitfinex","ETHUSD",1765556620495,0.4934,3064.1,3062.6,3.26509346]
["bitfinex","ETHUSD",1765556620706,0.4934,3064.1,3062.7,0.32650935]
["bitfinex","ETHUSD",1765556620866,0.4934,3064.1,3063.2,6.52905859]
["bitfinex","ETHUSD",1765556621069,0.4934,3064.1,3063.3,0.03264453]
["bitfinex","ETHUSD",1765556621268,0.4934,3064.1,3063.0,3.26473695]
["bitfinex","ETHUSD",1765556621567,0.4934,3064.1,3062.9,3.26487968]
["bitfinex","ETHUSD",1765556621783,0.4934,3064.1,3063.3,0.002]
["bitfinex","ETHUSD",1765556621784,10.28435393,3064.1,3063.3,0.002]
["bitfinex","ETHUSD",1765556621995,2.688469,3063.9,3063.3,0.002]
["bitfinex","ETHUSD",1765556622198,2.10231068,3064.0,3063.3,0.002]
["bitfinex","ETHUSD",1765556622504,2.10231068,3064.0,3063.0,0.002]
["bitfinex","ETHUSD",1765556622505,2.146223,3063.5,3063.0,0.002]
["bitfinex","ETHUSD",1765556622702,0.4934,3063.9,3063.0,0.002]
["bitfinex","ETHUSD",1765556622703,0.58047529,3063.7,3063.0,0.002]
["bitfinex","ETHUSD",1765556623004,7.442991,3063.5,3063.0,0.002]
["bitfinex","ETHUSD",1765556623207,0.40710543,3063.7,3061.5,3.26637208]
["bitfinex","ETHUSD",1765556623208,0.405504,3063.2,3061.5,3.26637208]
["bitfinex","ETHUSD",1765556623411,0.58,3063.1,3061.0,8.70904217]
["bitfinex","ETHUSD",1765556623577,0.58047529,3063.5,3061.7,0.58047529]
["bitfinex","ETHUSD",1765556623901,0.4934,3063.4,3061.7,0.58047529]
["bitfinex","ETHUSD",1765556624302,0.4934,3063.4,3061.4,0.58]
["bitfinex","ETHUSD",1765556624703,0.98597929,3063.2,3061.1,0.87090422]
["bitfinex","ETHUSD",1765556625006,8.05414,3062.9,3060.8,6.5342394]
["bitfinex","ETHUSD",1765556625215,0.58047529,3062.6,3060.8,6.5342394]
["bitfinex","ETHUSD",1765556625368,3.26520483,3062.6,3060.8,13.0684788]
["bitfinex","ETHUSD",1765556625705,0.685,3062.5,3060.9,0.58047529]
["bitfinex","ETHUSD",1765556625902,1.26547529,3062.5,3060.8,6.5342394]
["bitfinex","ETHUSD",1765556626089,0.4934,3062.4,3060.9,0.67215394]
["bitfinex","ETHUSD",1765556626273,0.4934,3062.4,3060.9,1.25262923]
["bitfinex","ETHUSD",1765556626468,0.4934,3062.4,3060.9,0.67215394]
["bitfinex","ETHUSD",1765556626469,4.747775,3062.3,3060.9,0.67215394]
["bitfinex","ETHUSD",1765556626668,7.047819,3062.1,3060.7,6.53443805]
["bitfinex","ETHUSD",1765556626881,0.1916,3062.5,3060.7,6.53443805]
["bitfinex","ETHUSD",1765556626882,4.984665,3061.9,3060.7,3.2672116]
["bitfinex","ETHUSD",1765556627082,0.579,3061.8,3060.7,3.2672116]
["bitfinex","ETHUSD",1765556627282,0.579,3061.8,3060.4,0.58047529]
["bitfinex","ETHUSD",1765556627488,0.4934,3061.7,3060.4,0.58047529]
["bitfinex","ETHUSD",1765556627775,0.4934,3061.7,3060.5,0.38480777]
["bitfinex","ETHUSD",1765556628097,0.4934,3061.7,3060.3,0.58047529]
["bitfinex","ETHUSD",1765556629276,0.1916,3062.5,3061.1,16.33399755]
["bitfinex","ETHUSD",1765556629486,0.4934,3062.4,3061.2,0.58047529]
["bitfinex","ETHUSD",1765556630282,0.4934,3062.4,3060.4,0.578]
["bitfinex","ETHUSD",1765556630283,0.1904,3061.3,3060.4,0.578]
["bitfinex","ETHUSD",1765556630482,0.1904,3061.3,3061.0,3.26689326]
["bitfinex","ETHUSD",1765556630706,0.1904,3061.3,3060.0,0.578]
["bitfinex","ETHUSD",1765556630870,0.6763,3061.3,3060.0,0.578]
["bitfinex","ETHUSD",1765556631201,0.6763,3061.3,3060.9,3.26699573]
["bitfinex","ETHUSD",1765556631370,0.6763,3061.3,3060.1,9.80360118]
["bitfinex","ETHUSD",1765556631573,0.6763,3061.3,3060.2,1.03816012]
["bitfinex","ETHUSD",1765556631804,0.6763,3061.3,3060.2,1.61863541]
["bitfinex","ETHUSD",1765556632782,0.4859,3061.2,3060.2,1.61863541]
["bitfinex","ETHUSD",1765556633382,0.4859,3061.2,3060.3,6.53530698]
["bitfinex","ETHUSD",1765556633802,7.01938462,3061.2,3060.2,3.26772678]
["bitfinex","ETHUSD",1765556634006,8.31736308,3061.2,3059.1,0.0937]
["bitfinex","ETHUSD",1765556634189,0.1904,3060.1,3058.8,3.26925591]
["bitfinex","ETHUSD",1765556634400,0.1904,3060.1,3058.8,6.53851182]
["bitfinex","ETHUSD",1765556634599,0.4859,3060.0,3058.8,6.53851182]
["bitfinex","ETHUSD",1765556635538,3.75390258,3060.0,3058.2,13.07958928]
["bitfinex","ETHUSD",1765556635831,3.7538819,3060.0,3058.3,1.30795893]
["bitfinex","ETHUSD",1765556635998,0.4859,3059.9,3058.6,0.58047529]
["bitfinex","ETHUSD",1765556636199,0.1904,3060.1,3058.6,0.58047529]
["bitfinex","ETHUSD",1765556636521,0.6763,3060.1,3058.6,0.58047529]
["bitfinex","ETHUSD",1765556636910,0.47746527,3061.1,3058.6,0.58047529]
["bitfinex","ETHUSD",1765556636911,0.4859,3060.6,3059.1,0.58047529]
["bitfinex","ETHUSD",1765556637089,0.4859,3060.6,3059.2,0.78626641]
["bitfinex","ETHUSD",1765556637598,3.75323348,3060.6,3059.3,6.5374432]
["bitfinex","ETHUSD",1765556637800,0.1904,3059.4,3058.2,3.26989732]
["bitfinex","ETHUSD",1765556638318,0.1904,3059.4,3058.9,3.26913808]
["bitfinex","ETHUSD",1765556638499,0.1904,3059.4,3059.2,3.26882511]
["bitfinex","ETHUSD",1765556638830,0.1904,3059.4,3059.2,3.26882016]
["bitfinex","ETHUSD",1765556638999,0.1904,3059.8,3059.2,6.53764861]
["bitfinex","ETHUSD",1765556639204,0.1904,3060.3,3059.2,14.05596811]
["bitfinex","ETHUSD",1765556639395,0.1904,3060.3,3059.3,0.58047529]
["bitfinex","ETHUSD",1765556639791,0.4859,3060.8,3059.3,0.58047529]
["bitfinex","ETHUSD",1765556640313,0.03274087,3061.0,3059.4,0.592804]
["bitfinex","ETHUSD",1765556640517,0.4859,3062.1,3060.0,0.58047529]
["bitfinex","ETHUSD",1765556640728,3.7325163,3062.3,3059.5,0.60768507]
["bitfinex","ETHUSD",1765556640729,0.1904,3061.4,3059.7,0.1873]
["bitfinex","ETHUSD",1765556640935,0.1904,3061.4,3059.5,1.15547529]
["bitfinex","ETHUSD",1765556641220,0.37325163,3062.2,3059.5,1.15547529]
["bitfinex","ETHUSD",1765556641221,0.4859,3061.8,3060.0,0.98597929]
["bitfinex","ETHUSD",1765556641420,0.4859,3062.4,3061.0,13.06762492]
["bitfinex","ETHUSD",1765556641621,3.75131713,3062.4,3061.0,6.53381246]
["bitfinex","ETHUSD",1765556641826,0.88019171,3062.4,3061.0,7.57140052]
["bitfinex","ETHUSD",1765556641992,0.1904,3061.1,3060.9,3.26699688]
["bitfinex","ETHUSD",1765556642195,0.1904,3061.1,3060.6,3.26722835]
["bitfinex","ETHUSD",1765556642402,0.1904,3061.1,3059.9,3.26807964]
["bitfinex","ETHUSD",1765556642602,0.6763,3061.1,3059.7,0.0937]
["bitfinex","ETHUSD",1765556642803,0.6763,3061.1,3060.8,3.26702767]
["bitfinex","ETHUSD",1765556643123,0.1904,3061.5,3060.9,6.53401545]
["bitfinex","ETHUSD",1765556643500,0.4859,3062.3,3060.9,9.80102842]
["bitfinex","ETHUSD",1765556643803,3.38555406,3064.2,3060.9,9.80102842]
["bitfinex","ETHUSD",1765556643804,0.1904,3063.2,3061.6,0.98597929]
["bitfinex","ETHUSD",1765556644143,0.1904,3063.2,3061.6,1.56097929]
["bitfinex","ETHUSD",1765556644297,0.1904,3063.2,3061.7,0.1873]
["bitfinex","ETHUSD",1765556644492,0.1904,3063.6,3061.8,0.17482793]
["bitfinex","ETHUSD",1765556644738,0.1904,3061.7,3059.7,3.36196267]
["bitfinex","ETHUSD",1765556644895,9.018887,3061.4,3059.9,3.26805575]
["bitfinex","ETHUSD",1765556645238,0.58047529,3061.5,3059.4,0.575]
["bitfinex","ETHUSD",1765556645239,0.1904,3060.0,3059.4,0.575]
["bitfinex","ETHUSD",1765556645405,0.405504,3060.6,3058.7,3.2693628]
["bitfinex","ETHUSD",1765556645607,0.1904,3059.9,3058.7,9.8080884]
["bitfinex","ETHUSD",1765556646202,0.4859,3060.5,3058.7,9.8080884]
["bitfinex","ETHUSD",1765556646203,0.1904,3060.3,3058.8,0.03269255]
["bitfinex","ETHUSD",1765556646400,0.1904,3060.3,3058.7,13.0774512]
["bitfinex","ETHUSD",1765556646614,0.1904,3060.7,3059.1,0.58047529]
["bitfinex","ETHUSD",1765556646815,0.4859,3060.6,3059.1,0.58047529]
["bitfinex","ETHUSD",1765556647015,0.4859,3060.6,3058.9,0.575]
["bitfinex","ETHUSD",1765556647311,0.4859,3060.6,3059.1,0.58047529]
["bitfinex","ETHUSD",1765556647512,0.4859,3060.6,3059.3,0.58047529]
["bitfinex","ETHUSD",1765556648335,0.4859,3060.6,3059.2,6.5376569]
["bitfinex","ETHUSD",1765556648638,0.4859,3060.6,3059.2,9.80648535]
["bitfinex","ETHUSD",1765556649002,0.4859,3060.6,3059.2,6.5376569]
["bitfinex","ETHUSD",1765556649197,3.75327254,3060.6,3059.2,6.5376569]
["bitfinex","ETHUSD",1765556649399,3.75323515,3060.6,3059.2,3.26882845]
["bitfinex","ETHUSD",1765556649613,0.4859,3060.5,3059.2,3.26882845]
["bitfinex","ETHUSD",1765556649812,0.4859,3060.5,3059.1,6.5378706]
["bitfinex","ETHUSD",1765556650033,0.4859,3060.5,3059.1,9.8068059]
["bitfinex","ETHUSD",1765556650406,0.4859,3060.5,3059.1,6.5378706]
["bitfinex","ETHUSD",1765556651500,0.4859,3060.9,3059.2,0.58047529]
["bitfinex","ETHUSD",1765556651739,0.4859,3060.9,3059.2,1.23426235]
["bitfinex","ETHUSD",1765556652131,0.4859,3060.9,3059.2,0.65378706]
["bitfinex","ETHUSD",1765556652305,0.03274087,3060.8,3059.3,0.574]
["bitfinex","ETHUSD",1765556652505,0.4859,3060.7,3059.3,0.75482623]
["bitfinex","ETHUSD",1765556652701,0.4859,3060.7,3059.0,6.53808434]
["bitfinex","ETHUSD",1765556652702,5.339847,3060.6,3059.0,6.53808434]
["bitfinex","ETHUSD",1765556652907,4.059395,3060.6,3059.0,6.53808434]
["bitfinex","ETHUSD",1765556653123,0.4859,3060.5,3059.0,6.53808434]
["bitfinex","ETHUSD",1765556653503,3.26754672,3060.4,3058.8,0.58047529]
["bitfinex","ETHUSD",1765556653904,0.4859,3060.3,3058.8,0.58047529]
["bitfinex","ETHUSD",1765556654131,0.70209934,3060.2,3058.8,0.58047529]
["bitfinex","ETHUSD",1765556654304,0.4859,3060.3,3058.8,0.58047529]
["bitfinex","ETHUSD",1765556654503,0.1904,3060.1,3058.8,0.58047529]
["bitfinex","ETHUSD",1765556654935,0.6763,3060.1,3058.8,0.58047529]
["bitfinex","ETHUSD",1765556655313,0.1904,3060.1,3058.8,0.58047529]
["bitfinex","ETHUSD",1765556655509,0.1904,3060.5,3059.0,9.80712651]
["bitfinex","ETHUSD",1765556655710,3.45787488,3060.5,3059.0,9.80712651]
["bitfinex","ETHUSD",1765556655912,0.4859,3060.4,3059.1,0.573]
["bitfinex","ETHUSD",1765556656635,0.4859,3060.4,3059.0,9.80712651]
["bitfinex","ETHUSD",1765556656836,0.39437529,3060.3,3059.1,0.573]
["bitfinex","ETHUSD",1765556657238,0.4859,3060.2,3059.0,3.26904217]
["bitfinex","ETHUSD",1765556657437,0.4859,3060.2,3059.0,6.53808434]
["bitfinex","ETHUSD",1765556657746,0.4859,3060.2,3056.9,0.002]
["bitfinex","ETHUSD",1765556657747,0.1808,3059.1,3056.9,0.002]
["bitfinex","ETHUSD",1765556658039,0.1808,3059.1,3058.6,3.26943458]
["bitfinex","ETHUSD",1765556658040,0.6485,3059.1,3058.6,3.26943458]
["bitfinex","ETHUSD",1765556658242,0.4677,3059.7,3058.6,6.53890427]
["bitfinex","ETHUSD",1765556658541,0.4677,3059.7,3058.6,9.80837396]
["bitfinex","ETHUSD",1765556658708,0.4677,3059.7,3058.6,13.07784365]
["bitfinex","ETHUSD",1765556658914,0.1808,3060.0,3058.7,1.89762965]
["bitfinex","ETHUSD",1765556659309,0.4677,3059.9,3058.6,9.80837396]
["bitfinex","ETHUSD",1765556659753,3.73579341,3059.9,3058.4,0.58047529]
["bitfinex","ETHUSD",1765556660048,0.4677,3059.9,3058.4,0.58047529]
["bitfinex","ETHUSD",1765556660236,0.4677,3059.9,3058.5,0.572]
["bitfinex","ETHUSD",1765556660411,0.4677,3059.9,3058.6,0.572]
["bitfinex","ETHUSD",1765556660738,0.4677,3059.9,3058.5,0.572]
["bitfinex","ETHUSD",1765556660940,0.4677,3059.9,3058.5,7.86027012]
["bitfinex","ETHUSD",1765556661246,0.4564,3060.8,3059.0,7.28827012]
["bitfinex","ETHUSD",1765556661443,0.4564,3060.8,3059.1,0.58047529]
["bitfinex","ETHUSD",1765556661632,0.4564,3061.4,3059.7,16.34147135]
["bitfinex","ETHUSD",1765556661834,0.1904,3061.7,3060.4,0.0937]
["bitfinex","ETHUSD",1765556662142,0.6468,3061.7,3060.4,0.0937]
["bitfinex","ETHUSD",1765556662346,0.6468,3061.7,3060.5,0.572]
["bitfinex","ETHUSD",1765556662838,3.91295983,3061.7,3060.5,0.572]
["bitfinex","ETHUSD",1765556663050,0.4564,3061.6,3059.9,0.0937]
["bitfinex","ETHUSD",1765556663209,0.48914087,3061.6,3059.9,0.6647]
["bitfinex","ETHUSD",1765556663754,0.48914087,3061.6,3059.9,0.571]
["bitfinex","ETHUSD",1765556663915,3.26637269,3061.5,3060.0,9.80392155]
["bitfinex","ETHUSD",1765556664111,3.72269873,3061.6,3060.0,9.80392155]
["bitfinex","ETHUSD",1765556664410,0.88683947,3061.5,3060.1,1.36429244]
["bitfinex","ETHUSD",1765556664659,0.88683947,3061.5,3060.1,0.571]
["bitfinex","ETHUSD",1765556664869,0.4564,3061.4,3060.1,0.6647]
["bitfinex","ETHUSD",1765556665016,0.4564,3061.4,3060.2,0.571]
["bitfinex","ETHUSD",1765556665211,0.1904,3061.7,3060.3,0.58047529]
["bitfinex","ETHUSD",1765556665457,0.4564,3061.6,3060.3,0.58047529]
["bitfinex","ETHUSD",1765556666045,0.001,3062.4,3060.9,7.28827012]
["bitfinex","ETHUSD",1765556666249,0.001,3062.4,3061.5,0.58047529]
["bitfinex","ETHUSD",1765556667153,0.001,3062.4,3061.6,0.571]
["bitfinex","ETHUSD",1765556667356,0.001,3062.4,3061.9,7.28827012]
["bitfinex","ETHUSD",1765556667571,0.001,3062.4,3062.0,0.58047529]
["bitfinex","ETHUSD",1765556667856,0.001,3062.4,3062.1,0.405504]
["bitfinex","ETHUSD",1765556668017,0.001,3062.4,3062.3,0.58047529]
["bitfinex","ETHUSD",1765556668429,0.001,3062.4,3062.3,8.46154941]
["bitfinex","ETHUSD",1765556668646,0.001,3062.4,3062.3,8.05604541]
["bitfinex","ETHUSD",1765556669149,0.001,3062.4,3062.3,0.58047529]
["bitfinex","ETHUSD",1765556669336,0.001,3062.4,3062.3,1.15047529]
["bitfinex","ETHUSD",1765556669850,0.001,3062.4,3062.3,7.11527718]
["bitfinex","ETHUSD",1765556670017,0.001,3064.0,3062.6,10.33545]
["bitfinex","ETHUSD",1765556670221,0.001,3064.0,3062.4,0.405504]
["bitfinex","ETHUSD",1765556670222,0.001,3064.0,3063.5,0.58047529]
["bitfinex","ETHUSD",1765556670846,0.001,3064.0,3063.6,0.7563]
["bitfinex","ETHUSD",1765556671026,0.001,3064.0,3063.5,0.58047529]
["bitfinex","ETHUSD",1765556671227,0.001,3064.0,3063.6,0.569]
["bitfinex","ETHUSD",1765556671952,0.001,3064.0,3063.7,6.5280543]
["bitfinex","ETHUSD",1765556672143,0.001,3064.0,3063.8,0.569]
["bitfinex","ETHUSD",1765556672652,0.001,3064.0,3063.9,8.43774541]
["bitfinex","ETHUSD",1765556672867,0.4564,3065.7,3064.0,0.98597929]
["bitfinex","ETHUSD",1765556673080,0.4564,3065.7,3064.4,7.28827012]
["bitfinex","ETHUSD",1765556673654,0.03274087,3065.6,3064.1,1.00165287]
["bitfinex","ETHUSD",1765556673841,0.03274087,3065.6,3064.0,0.58047529]
["bitfinex","ETHUSD",1765556674051,3.71851058,3065.5,3064.1,10.35980315]
["bitfinex","ETHUSD",1765556674243,0.4564,3065.5,3064.1,10.35980315]
["bitfinex","ETHUSD",1765556674942,0.4564,3065.5,3064.1,6.5272021]
["bitfinex","ETHUSD",1765556675170,0.4564,3065.5,3064.2,0.568]
["bitfinex","ETHUSD",1765556675369,0.86098434,3065.5,3064.2,0.568]
["bitfinex","ETHUSD",1765556675579,0.82824347,3065.5,3064.2,0.568]
["bitfinex","ETHUSD",1765556675885,0.4564,3065.5,3064.2,1.14847529]
["bitfinex","ETHUSD",1765556676090,0.4564,3065.5,3064.4,7.86874541]
["bitfinex","ETHUSD",1765556676256,0.4564,3065.5,3064.4,0.58047529]
["bitfinex","ETHUSD",1765556676585,0.4564,3065.5,3064.5,0.568]
["bitfinex","ETHUSD",1765556677178,0.001,3066.4,3065.4,7.38097012]
["bitfinex","ETHUSD",1765556677378,0.001,3066.4,3065.5,1.30609701]
["bitfinex","ETHUSD",1765556677672,0.001,3066.4,3065.6,0.568]
["bitfinex","ETHUSD",1765556677975,0.001,3066.4,3065.8,0.58047529]
["bitfinex","ETHUSD",1765556678339,0.001,3066.4,3065.8,7.86874541]
["bitfinex","ETHUSD",1765556678683,0.001,3066.4,3065.9,0.568]
["bitfinex","ETHUSD",1765556678847,0.001,3066.4,3065.8,7.86874541]
["bitfinex","ETHUSD",1765556679046,0.001,3066.4,3065.9,0.568]
["bitfinex","ETHUSD",1765556679249,0.001,3066.4,3065.8,7.86874541]
["bitfinex","ETHUSD",1765556679445,0.001,3066.4,3065.9,0.568]
["bitfinex","ETHUSD",1765556679676,0.001,3066.4,3065.8,7.86874541]
["bitfinex","ETHUSD",1765556679875,0.4574,3066.4,3065.7,3.26189777]
["bitfinex","ETHUSD",1765556680175,0.4574,3066.4,3065.6,3.26200417]
["bitfinex","ETHUSD",1765556680363,0.001,3066.4,3065.7,0.58047529]
["bitfinex","ETHUSD",1765556680975,0.4564,3066.3,3065.7,1.14847529]
["bitfinex","ETHUSD",1765556681179,0.4564,3066.3,3065.6,3.26200417]
["bitfinex","ETHUSD",1765556681347,0.1954,3065.8,3065.6,3.26200417]
["bitfinex","ETHUSD",1765556681543,0.4564,3066.3,3065.6,6.52400834]
["bitfinex","ETHUSD",1765556681879,0.001,3066.4,3065.7,0.58047529]
["bitfinex","ETHUSD",1765556682077,0.001,3066.4,3065.8,6.52358274]
["bitfinex","ETHUSD",1765556682276,0.4564,3066.3,3065.8,3.82879137]
["bitfinex","ETHUSD",1765556682476,0.001,3066.4,3065.8,7.09058274]
["bitfinex","ETHUSD",1765556682677,0.001,3066.4,3065.8,10.35237411]
["bitfinex","ETHUSD",1765556682975,0.001,3066.4,3065.8,10.87867513]
["bitfinex","ETHUSD",1765556683178,0.001,3066.4,3065.9,0.567]
["bitfinex","ETHUSD",1765556683392,0.001,3066.4,3065.8,6.52358274]
["bitfinex","ETHUSD",1765556684009,0.1954,3065.9,3064.6,10.55128287]
["bitfinex","ETHUSD",1765556684326,0.4564,3065.8,3064.6,3.26306318]
["bitfinex","ETHUSD",1765556684451,11.033594,3065.7,3063.9,3.26377003]
["bitfinex","ETHUSD",1765556684651,1.03687529,3065.8,3064.6,3.26303831]
["bitfinex","ETHUSD",1765556684886,0.4564,3065.7,3064.6,3.26303831]
["bitfinex","ETHUSD",1765556685188,1.23197004,3065.7,3064.6,6.52610689]
["bitfinex","ETHUSD",1765556685353,1.23197004,3065.7,3064.6,3.26303831]
["bitfinex","ETHUSD",1765556685564,0.4564,3065.6,3064.6,3.26303831]
["bitfinex","ETHUSD",1765556685983,0.1954,3064.7,3064.6,3.26303831]
["bitfinex","ETHUSD",1765556686275,0.1954,3064.7,3064.5,3.26317506]
["bitfinex","ETHUSD",1765556686584,0.6518,3064.7,3064.5,3.26317506]
["bitfinex","ETHUSD",1765556687104,1.03687529,3065.6,3064.5,9.78952518]
["bitfinex","ETHUSD",1765556687303,0.96383606,3065.6,3064.5,6.52635012]
["bitfinex","ETHUSD",1765556687467,0.4564,3065.5,3064.5,13.05270024]
["bitfinex","ETHUSD",1765556687668,0.6518,3065.9,3064.6,0.58047529]
["bitfinex","ETHUSD",1765556687866,3.91349051,3065.9,3064.6,7.86874541]
["bitfinex","ETHUSD",1765556688162,0.4564,3065.8,3064.6,7.86874541]
["bitfinex","ETHUSD",1765556688366,0.4564,3065.8,3064.9,7.26184856]
["bitfinex","ETHUSD",1765556688569,0.1954,3066.2,3065.0,1.35023238]
["bitfinex","ETHUSD",1765556688800,0.1954,3066.2,3065.0,0.78423238]
["bitfinex","ETHUSD",1765556688965,0.4564,3066.1,3064.8,0.58047529]
["bitfinex","ETHUSD",1765556689303,0.1954,3066.2,3065.0,0.405504]
["bitfinex","ETHUSD",1765556689517,0.001,3066.4,3065.4,0.58047529]
["bitfinex","ETHUSD",1765556689803,0.4574,3066.4,3065.4,0.58047529]
["bitfinex","ETHUSD",1765556690004,0.4574,3066.4,3065.5,0.565]
["bitfinex","ETHUSD",1765556690203,0.4574,3066.4,3064.7,6.52592422]
["bitfinex","ETHUSD",1765556690204,3.41962287,3066.3,3064.7,6.52592422]
["bitfinex","ETHUSD",1765556690514,0.58047529,3066.0,3064.7,0.565]
["bitfinex","ETHUSD",1765556690665,0.03274087,3066.0,3064.4,6.5265631]
["bitfinex","ETHUSD",1765556690861,0.4938,3065.9,3064.5,0.58047529]
["bitfinex","ETHUSD",1765556691097,0.4938,3065.9,3064.4,9.78984465]
["bitfinex","ETHUSD",1765556691261,0.4938,3065.9,3064.4,6.5265631]
["bitfinex","ETHUSD",1765556691467,0.4938,3065.9,3064.5,0.58047529]
["bitfinex","ETHUSD",1765556691867,0.4938,3065.9,3064.4,22.48237567]
["bitfinex","ETHUSD",1765556692068,0.4938,3065.9,3064.5,0.405504]
["bitfinex","ETHUSD",1765556692269,0.4938,3065.9,3064.7,0.58047529]
["bitfinex","ETHUSD",1765556692566,0.4948,3066.4,3065.1,0.58047529]
["bitfinex","ETHUSD",1765556692770,0.001,3066.4,3065.7,0.98597929]
["bitfinex","ETHUSD",1765556693190,0.001,3066.4,3065.7,0.58047529]
["bitfinex","ETHUSD",1765556693411,0.001,3066.4,3065.3,0.405504]
["bitfinex","ETHUSD",1765556693572,0.001,3066.4,3065.4,0.565]
["bitfinex","ETHUSD",1765556693896,0.4948,3066.4,3065.5,0.0326211]
["bitfinex","ETHUSD",1765556694197,0.001,3066.4,3065.5,0.565]
["bitfinex","ETHUSD",1765556694400,0.001,3066.4,3065.7,0.58047529]
["bitfinex","ETHUSD",1765556694806,0.001,3066.4,3066.0,0.58047529]
["bitfinex","ETHUSD",1765556694969,0.001,3066.4,3066.0,1.50960514]
["bitfinex","ETHUSD",1765556695164,0.001,3066.4,3066.1,0.591804]
["bitfinex","ETHUSD",1765556695471,0.001,3066.4,3066.2,0.564]
["bitfinex","ETHUSD",1765556695682,0.001,3066.4,3066.2,0.7503]
["bitfinex","ETHUSD",1765556696079,0.001,3066.4,3066.3,0.405504]
["bitfinex","ETHUSD",1765556696283,0.001,3066.4,3066.3,0.591804]
["bitfinex","ETHUSD",1765556696517,0.001,3066.4,3066.3,4.43353878]
["bitfinex","ETHUSD",1765556696850,0.001,3066.8,3066.3,4.43353878]
["bitfinex","ETHUSD",1765556696851,0.001,3066.8,3066.5,0.405504]
["bitfinex","ETHUSD",1765556697133,0.001,3066.8,3066.6,0.58047529]
["bitfinex","ETHUSD",1765556697310,0.001,3066.8,3066.6,1.14447529]
["bitfinex","ETHUSD",1765556697482,0.001,3066.8,3066.7,0.405504]
["bitfinex","ETHUSD",1765556697677,0.001,3066.8,3066.7,0.564]
["bitfinex","ETHUSD",1765556697881,0.001,3066.8,3066.7,2.14133385]
["bitfinex","ETHUSD",1765556698145,0.001,3067.0,3066.8,6.690656]
["bitfinex","ETHUSD",1765556698451,0.001,3068.0,3067.0,6.52103032]
["bitfinex","ETHUSD",1765556698452,0.1893,3067.8,3067.0,6.52103032]
["bitfinex","ETHUSD",1765556698595,0.1893,3067.8,3067.1,0.58047529]
["bitfinex","ETHUSD",1765556698980,0.1893,3067.8,3067.1,1.14347529]
["bitfinex","ETHUSD",1765556699185,0.1893,3067.8,3067.0,6.52103032]
["bitfinex","ETHUSD",1765556699506,0.1893,3067.8,3067.0,7.08403032]
["bitfinex","ETHUSD",1765556699686,0.1893,3067.8,3067.0,8.11849084]
["bitfinex","ETHUSD",1765556700282,0.4948,3068.0,3067.0,8.11849084]
["bitfinex","ETHUSD",1765556700283,0.001,3068.0,3067.1,9.88110245]
["bitfinex","ETHUSD",1765556700613,0.001,3068.0,3067.5,0.405504]
["bitfinex","ETHUSD",1765556701216,0.001,3068.0,3067.6,9.88010245]
["bitfinex","ETHUSD",1765556701717,0.4938,3069.3,3067.3,6.52039252]
["bitfinex","ETHUSD",1765556701718,0.4938,3070.1,3068.7,0.405504]
["bitfinex","ETHUSD",1765556701895,0.4938,3070.1,3068.9,0.405504]
["bitfinex","ETHUSD",1765556702218,0.03274087,3070.0,3068.1,8.71082316]
["bitfinex","ETHUSD",1765556702417,0.03274087,3070.0,3068.1,3.25932602]
["bitfinex","ETHUSD",1765556702418,0.1893,3068.9,3068.1,3.25932602]
["bitfinex","ETHUSD",1765556702623,0.1893,3068.9,3067.8,3.25964606]
["bitfinex","ETHUSD",1765556702624,0.4938,3068.8,3067.8,3.25964606]
["bitfinex","ETHUSD",1765556702782,0.4938,3068.8,3066.9,8.71082316]
["bitfinex","ETHUSD",1765556703120,0.03274087,3068.7,3067.2,3.26021285]
["bitfinex","ETHUSD",1765556703288,0.03274087,3068.7,3067.1,3.26036037]
["bitfinex","ETHUSD",1765556703485,0.03274087,3068.7,3067.3,0.563]
["bitfinex","ETHUSD",1765556703486,0.4938,3068.6,3067.3,0.563]
["bitfinex","ETHUSD",1765556703794,0.4938,3068.6,3067.2,0.42948209]
["bitfinex","ETHUSD",1765556704026,0.405504,3068.4,3066.7,0.98552985]
["bitfinex","ETHUSD",1765556704322,0.4938,3068.3,3067.9,3.25952129]
["bitfinex","ETHUSD",1765556704525,0.4938,3068.3,3067.4,0.58047529]
["bitfinex","ETHUSD",1765556704702,0.03274087,3068.2,3067.2,3.26022723]
["bitfinex","ETHUSD",1765556704898,0.03274087,3068.2,3067.0,3.82350486]
["bitfinex","ETHUSD",1765556704899,0.03274087,3068.2,3066.6,3.26085178]
["bitfinex","ETHUSD",1765556704900,7.468855,3068.1,3066.6,3.26085178]
["bitfinex","ETHUSD",1765556705102,0.1893,3067.1,3066.2,3.26136586]
["bitfinex","ETHUSD",1765556705304,0.1893,3067.1,3065.9,3.26167777]
["bitfinex","ETHUSD",1765556705514,0.1893,3067.1,3066.1,15.23373067]
["bitfinex","ETHUSD",1765556705712,0.1893,3067.1,3066.2,2.08637307]
["bitfinex","ETHUSD",1765556705914,0.1893,3067.4,3066.2,2.75854836]
["bitfinex","ETHUSD",1765556706127,0.4938,3067.3,3066.2,1.52337307]
["bitfinex","ETHUSD",1765556706287,0.405504,3067.2,3066.0,3.2615078]
["bitfinex","ETHUSD",1765556706489,0.405504,3067.2,3064.8,3.26282547]
["bitfinex","ETHUSD",1765556706490,0.405504,3066.8,3065.0,9.78792822]
["bitfinex","ETHUSD",1765556706720,0.405504,3066.8,3065.1,1.14347529]
["bitfinex","ETHUSD",1765556706965,0.4938,3066.7,3065.1,1.14347529]
["bitfinex","ETHUSD",1765556707166,0.405504,3066.6,3065.1,2.52722267]
["bitfinex","ETHUSD",1765556707340,0.405504,3066.6,3065.1,0.563]
["bitfinex","ETHUSD",1765556707542,0.4938,3066.5,3065.1,0.563]
["bitfinex","ETHUSD",1765556707939,0.405504,3066.3,3065.0,3.26264274]
["bitfinex","ETHUSD",1765556708354,0.4938,3066.2,3065.0,6.52528548]
["bitfinex","ETHUSD",1765556708665,6.52294444,3066.1,3065.1,0.65252855]
["bitfinex","ETHUSD",1765556708827,0.1893,3065.2,3064.8,6.52563094]
["bitfinex","ETHUSD",1765556709230,0.1893,3065.2,3064.4,3.26321802]
["bitfinex","ETHUSD",1765556709231,0.6831,3065.2,3064.4,3.26321802]
["bitfinex","ETHUSD",1765556709445,0.6831,3065.2,3063.5,3.26423514]
["bitfinex","ETHUSD",1765556709446,0.1893,3064.5,3063.8,6.52784124]
["bitfinex","ETHUSD",1765556709641,0.4938,3065.1,3063.9,0.59563814]
["bitfinex","ETHUSD",1765556709932,0.4938,3065.1,3063.9,1.14347529]
["bitfinex","ETHUSD",1765556710135,0.4938,3065.1,3063.9,0.563]
["bitfinex","ETHUSD",1765556710353,0.4938,3065.1,3063.9,1.14347529]
["bitfinex","ETHUSD",1765556710689,0.4938,3065.1,3064.0,6.52741514]
["bitfinex","ETHUSD",1765556711028,0.4938,3065.1,3064.0,10.35412271]
["bitfinex","ETHUSD",1765556711229,3.75637596,3065.1,3063.9,6.52762092]
["bitfinex","ETHUSD",1765556711530,0.405504,3064.8,3063.6,3.26404719]
["bitfinex","ETHUSD",1765556711744,0.405504,3064.8,3063.2,0.563]
["bitfinex","ETHUSD",1765556711928,3.042239,3064.7,3063.7,3.26402058]
["bitfinex","ETHUSD",1765556712132,0.6831,3064.7,3063.6,3.26404445]
["bitfinex","ETHUSD",1765556712365,0.4938,3064.6,3063.2,3.2645241]
["bitfinex","ETHUSD",1765556712531,6.52635012,3064.5,3063.3,3.26445336]
["bitfinex","ETHUSD",1765556712728,6.52635012,3064.5,3063.3,6.52890672]
["bitfinex","ETHUSD",1765556712729,3.26317506,3064.5,3063.3,6.52890672]
["bitfinex","ETHUSD",1765556712936,0.4938,3064.4,3063.3,6.52890672]
["bitfinex","ETHUSD",1765556713430,0.4938,3064.4,3063.4,0.58047529]
["bitfinex","ETHUSD",1765556713664,0.1893,3064.7,3063.4,0.58047529]
["bitfinex","ETHUSD",1765556713963,0.1893,3064.7,3063.5,1.36382887]
["bitfinex","ETHUSD",1765556714165,0.4938,3064.6,3063.6,0.563]
["bitfinex","ETHUSD",1765556714581,0.42465512,3064.6,3063.6,6.52826738]
["bitfinex","ETHUSD",1765556714747,0.42465512,3064.6,3063.6,9.79240107]
["bitfinex","ETHUSD",1765556714953,0.1893,3064.7,3063.7,0.69836915]
["bitfinex","ETHUSD",1765556715149,0.1893,3064.7,3063.7,1.84409828]
["bitfinex","ETHUSD",1765556715383,3.45228247,3064.7,3063.7,0.58047529]
["bitfinex","ETHUSD",1765556715581,0.1893,3064.7,3063.7,0.58047529]
["bitfinex","ETHUSD",1765556715757,3.4522897,3064.7,3063.6,6.52826738]
["bitfinex","ETHUSD",1765556716086,0.1893,3064.7,3063.6,6.52826738]
["bitfinex","ETHUSD",1765556716299,0.1893,3064.7,3063.6,9.79240107]
["bitfinex","ETHUSD",1765556716581,0.1893,3064.7,3063.3,3.26440456]
["bitfinex","ETHUSD",1765556716582,0.4938,3064.6,3063.5,0.58047529]
["bitfinex","ETHUSD",1765556716788,0.4938,3064.6,3063.5,1.61784215]
["bitfinex","ETHUSD",1765556716992,0.4938,3064.6,3063.3,3.26445336]
["bitfinex","ETHUSD",1765556717192,0.1893,3063.4,3062.6,3.26519391]
["bitfinex","ETHUSD",1765556717488,0.1893,3063.4,3062.4,0.002]
["bitfinex","ETHUSD",1765556717704,1.07427529,3064.6,3062.9,0.58047529]
["bitfinex","ETHUSD",1765556717705,0.4773,3064.0,3062.9,0.58047529]
["bitfinex","ETHUSD",1765556717853,0.6666,3064.7,3063.6,8.71082316]
["bitfinex","ETHUSD",1765556718059,0.6666,3064.7,3063.7,2.01455761]
["bitfinex","ETHUSD",1765556718682,0.6666,3064.7,3063.8,9.79176186]
["bitfinex","ETHUSD",1765556718884,0.6666,3064.7,3063.8,6.52784124]
["bitfinex","ETHUSD",1765556719394,0.1893,3065.2,3063.9,0.58047529]
["bitfinex","ETHUSD",1765556719555,0.4773,3065.9,3064.3,0.58047529]
["bitfinex","ETHUSD",1765556719755,0.4773,3065.9,3064.8,8.71082316]
["bitfinex","ETHUSD",1765556719991,0.1842,3066.4,3064.9,0.58047529]
["bitfinex","ETHUSD",1765556720285,0.1842,3066.4,3065.4,8.71082316]
["bitfinex","ETHUSD",1765556720495,0.1842,3066.4,3065.0,0.405504]
["bitfinex","ETHUSD",1765556720496,0.1842,3066.4,3065.0,0.563]
["bitfinex","ETHUSD",1765556720497,0.51104087,3066.3,3065.0,0.563]
["bitfinex","ETHUSD",1765556720655,0.51104087,3066.3,3065.2,0.58047529]
["bitfinex","ETHUSD",1765556720857,0.4783,3066.3,3065.1,6.52507258]
["bitfinex","ETHUSD",1765556721058,3.26136586,3066.2,3065.1,6.52507258]
["bitfinex","ETHUSD",1765556721294,0.4783,3066.3,3065.1,7.17757984]
["bitfinex","ETHUSD",1765556721811,3.73956276,3066.3,3065.1,7.17757984]
["bitfinex","ETHUSD",1765556722242,0.51104087,3066.2,3065.1,7.17757984]
["bitfinex","ETHUSD",1765556722398,0.4783,3066.2,3065.1,10.44011613]
["bitfinex","ETHUSD",1765556722589,0.4783,3066.2,3065.2,0.58047529]
["bitfinex","ETHUSD",1765556722791,0.1842,3066.4,3065.3,1.42831277]
["bitfinex","ETHUSD",1765556723623,0.1841,3066.6,3065.3,1.42831277]
["bitfinex","ETHUSD",1765556724131,0.1842,3067.3,3065.8,8.71082316]
["bitfinex","ETHUSD",1765556724295,0.1842,3067.3,3066.0,0.405504]
["bitfinex","ETHUSD",1765556724296,0.6625,3067.3,3066.0,0.405504]
["bitfinex","ETHUSD",1765556724500,0.4783,3068.0,3067.1,0.58047529]
["bitfinex","ETHUSD",1765556724731,0.21684087,3067.9,3067.3,3.26019626]
["bitfinex","ETHUSD",1765556725041,0.21684087,3067.9,3066.4,8.71082316]
["bitfinex","ETHUSD",1765556725042,0.4783,3068.4,3067.2,13.04118395]
["bitfinex","ETHUSD",1765556725253,0.1841,3068.7,3067.3,0.58047529]
["bitfinex","ETHUSD",1765556725455,0.4783,3068.9,3067.3,0.58047529]
["bitfinex","ETHUSD",1765556725456,0.4783,3068.9,3067.8,0.405504]
["bitfinex","ETHUSD",1765556725601,0.1842,3069.4,3068.3,0.58047529]
["bitfinex","ETHUSD",1765556726393,0.4783,3069.6,3068.3,0.58047529]
["bitfinex","ETHUSD",1765556726831,3.44164159,3069.8,3068.5,0.58047529]
["bitfinex","ETHUSD",1765556726832,0.1841,3069.8,3068.5,0.58047529]
["bitfinex","ETHUSD",1765556727040,0.1841,3069.8,3068.6,0.563]
["bitfinex","ETHUSD",1765556727239,0.6624,3069.8,3068.5,0.58047529]
["bitfinex","ETHUSD",1765556727445,0.1841,3069.8,3068.7,0.58047529]
["bitfinex","ETHUSD",1765556728003,0.1841,3069.8,3068.6,0.405504]
["bitfinex","ETHUSD",1765556728205,0.4783,3069.7,3068.5,0.58047529]
["bitfinex","ETHUSD",1765556728427,0.4783,3069.7,3068.2,0.563]
["bitfinex","ETHUSD",1765556728428,0.405504,3069.6,3068.2,0.563]
["bitfinex","ETHUSD",1765556728630,0.1841,3069.8,3068.5,8.6924001]
["bitfinex","ETHUSD",1765556728933,0.001,3070.0,3068.8,0.405504]
["bitfinex","ETHUSD",1765556729301,0.001,3070.0,3069.2,0.58047529]
["bitfinex","ETHUSD",1765556729528,0.001,3070.0,3069.3,0.563]
["bitfinex","ETHUSD",1765556730182,0.001,3070.0,3069.4,0.405504]
["bitfinex","ETHUSD",1765556730740,0.001,3070.0,3069.6,0.98597929]
["bitfinex","ETHUSD",1765556730946,0.001,3070.0,3069.7,1.0759558]
["bitfinex","ETHUSD",1765556731464,0.4793,3070.0,3069.5,3.25785958]
["bitfinex","ETHUSD",1765556731661,0.001,3070.0,3069.6,0.83297529]
["bitfinex","ETHUSD",1765556731842,0.001,3070.0,3069.8,0.58047529]
["bitfinex","ETHUSD",1765556732043,0.001,3070.0,3069.9,0.968504]
["bitfinex","ETHUSD",1765556732389,0.001,3070.0,3069.9,1.221004]
["bitfinex","ETHUSD",1765556732661,0.001,3071.9,3070.4,0.98597929]
["bitfinex","ETHUSD",1765556732875,0.001,3071.9,3071.0,0.405504]
["bitfinex","ETHUSD",1765556733028,0.001,3071.9,3071.0,0.98597929]
["bitfinex","ETHUSD",1765556733236,0.001,3071.9,3071.0,0.58047529]
["bitfinex","ETHUSD",1765556733463,0.001,3071.9,3070.7,0.562]
["bitfinex","ETHUSD",1765556733464,0.4793,3071.6,3070.7,0.562]
["bitfinex","ETHUSD",1765556734166,0.001,3071.3,3070.7,0.562]
["bitfinex","ETHUSD",1765556734377,0.001,3071.3,3071.0,0.58047529]
["bitfinex","ETHUSD",1765556734854,0.001,3071.3,3071.2,0.58047529]
["bitfinex","ETHUSD",1765556735030,0.001,3071.3,3071.1,3.25616228]
["bitfinex","ETHUSD",1765556735231,0.001,3071.3,3071.0,3.25618955]
["bitfinex","ETHUSD",1765556735426,0.4783,3071.2,3070.5,0.65266254]
["bitfinex","ETHUSD",1765556735632,0.4793,3071.3,3070.8,3.25644662]
["bitfinex","ETHUSD",1765556735840,0.4793,3071.3,3070.3,12.51131438]
["bitfinex","ETHUSD",1765556736041,0.4793,3071.3,3071.0,3.25625794]
["bitfinex","ETHUSD",1765556736243,0.001,3071.3,3071.0,6.51252625]
["bitfinex","ETHUSD",1765556736643,0.001,3071.3,3071.1,0.58047529]
["bitfinex","ETHUSD",1765556737085,0.001,3071.3,3071.2,3.83653155]
["bitfinex","ETHUSD",1765556737874,0.001,3071.3,3071.1,3.25612521]
["bitfinex","ETHUSD",1765556738974,0.4793,3071.3,3071.0,3.25617764]
["bitfinex","ETHUSD",1765556739149,0.4793,3071.3,3071.0,6.51244595]
["bitfinex","ETHUSD",1765556739659,0.001,3071.3,3071.0,6.51244595]
["bitfinex","ETHUSD",1765556739986,0.4793,3071.3,3071.0,3.25617764]
["bitfinex","ETHUSD",1765556740482,0.001,3071.3,3071.0,6.51244595]
["bitfinex","ETHUSD",1765556740693,0.4783,3071.2,3071.0,6.51244595]
["bitfinex","ETHUSD",1765556740855,0.001,3071.3,3071.0,6.51244595]
["bitfinex","ETHUSD",1765556741188,0.001,3071.3,3070.6,0.58047529]
["bitfinex","ETHUSD",1765556741396,0.001,3071.3,3070.9,8.6924001]
["bitfinex","ETHUSD",1765556741565,0.001,3071.3,3071.0,2.0117153]
["bitfinex","ETHUSD",1765556741757,0.001,3071.3,3071.1,0.405504]
["bitfinex","ETHUSD",1765556741952,0.001,3071.3,3071.1,0.656004]
["bitfinex","ETHUSD",1765556742153,0.001,3071.3,3071.0,2.0117153]
["bitfinex","ETHUSD",1765556742154,0.001,3071.3,3071.2,0.656004]
["bitfinex","ETHUSD",1765556742674,0.001,3071.9,3071.5,0.405504]
["bitfinex","ETHUSD",1765556742883,0.001,3071.9,3071.4,0.58047529]
["bitfinex","ETHUSD",1765556742884,0.001,3073.3,3072.5,0.0671]
["bitfinex","ETHUSD",1765556743086,0.1841,3073.0,3072.6,3.83504796]
["bitfinex","ETHUSD",1765556743285,0.1841,3073.0,3072.6,3.25457267]
["bitfinex","ETHUSD",1765556743483,0.001,3073.3,3072.6,3.83504796]
["bitfinex","ETHUSD",1765556743686,0.001,3073.3,3072.6,5.46946197]
["bitfinex","ETHUSD",1765556743888,0.001,3073.3,3072.6,3.83504796]
["bitfinex","ETHUSD",1765556744087,0.001,3073.3,3072.6,12.52744806]
["bitfinex","ETHUSD",1765556744285,0.001,3073.3,3072.7,0.58047529]
["bitfinex","ETHUSD",1765556744983,0.001,3073.3,3072.6,18.45611811]
["bitfinex","ETHUSD",1765556744984,0.1841,3072.8,3072.3,0.562]
["bitfinex","ETHUSD",1765556745184,0.4783,3073.2,3072.3,0.562]
["bitfinex","ETHUSD",1765556745384,0.001,3073.3,3072.3,0.562]
["bitfinex","ETHUSD",1765556745385,0.4783,3073.1,3072.3,0.562]
["bitfinex","ETHUSD",1765556745710,0.6624,3073.1,3072.3,0.562]
["bitfinex","ETHUSD",1765556746212,0.6624,3073.1,3072.1,6.51020474]
["bitfinex","ETHUSD",1765556746213,0.4783,3073.0,3072.1,6.51020474]
["bitfinex","ETHUSD",1765556746900,0.4783,3073.0,3072.1,13.67142995]
["bitfinex","ETHUSD",1765556747100,0.4783,3073.0,3072.1,10.41632758]
["bitfinex","ETHUSD",1765556747409,0.1841,3073.1,3072.2,0.58047529]
["bitfinex","ETHUSD",1765556747611,0.001,3073.3,3072.7,0.58047529]
["bitfinex","ETHUSD",1765556747809,0.001,3073.3,3072.8,0.562]
["bitfinex","ETHUSD",1765556747980,0.001,3073.3,3072.8,1.54548754]
["bitfinex","ETHUSD",1765556748334,0.001,3073.3,3072.9,0.561]
["bitfinex","ETHUSD",1765556748815,0.001,3073.3,3073.0,0.561]
["bitfinex","ETHUSD",1765556749015,0.001,3073.3,3073.2,0.58047529]
["bitfinex","ETHUSD",1765556749484,0.001,3073.3,3073.2,1.23647929]
["bitfinex","ETHUSD",1765556749683,0.001,3073.3,3073.2,3.57541405]
["bitfinex","ETHUSD",1765556749878,0.001,3073.3,3073.2,3.32491405]
["bitfinex","ETHUSD",1765556750106,0.001,3073.6,3073.2,3.57541405]
["bitfinex","ETHUSD",1765556750307,0.001,3073.6,3073.5,0.497204]
["bitfinex","ETHUSD",1765556750514,0.001,3073.6,3073.5,0.747704]
["bitfinex","ETHUSD",1765556750814,0.4985,3075.4,3073.6,0.656004]
["bitfinex","ETHUSD",1765556751114,0.4985,3076.0,3074.7,0.0917]
["bitfinex","ETHUSD",1765556751314,0.4985,3076.0,3074.9,0.98597929]
["bitfinex","ETHUSD",1765556751517,0.4985,3076.0,3075.0,1.02393794]
["bitfinex","ETHUSD",1765556752012,0.1841,3076.9,3075.2,0.58047529]
["bitfinex","ETHUSD",1765556752013,0.4985,3076.5,3075.2,0.58047529]
["bitfinex","ETHUSD",1765556752238,0.1841,3076.9,3075.8,0.58047529]
["bitfinex","ETHUSD",1765556752416,1.0,3076.8,3076.7,7.21178968]
["bitfinex","ETHUSD",1765556752618,1.0,3076.8,3076.7,8.42036497]
["bitfinex","ETHUSD",1765556752814,1.0,3076.8,3076.7,8.82586897]
["bitfinex","ETHUSD",1765556753020,1.0,3076.8,3076.7,12.07610461]
["bitfinex","ETHUSD",1765556753216,1.0,3076.8,3076.7,11.51510461]
["bitfinex","ETHUSD",1765556753429,1.0,3076.8,3076.7,4.39171093]
["bitfinex","ETHUSD",1765556753757,0.4985,3078.2,3076.8,0.405504]
["bitfinex","ETHUSD",1765556753913,0.1955,3078.5,3077.3,7.21178968]
["bitfinex","ETHUSD",1765556754228,0.4985,3078.7,3076.7,16.8121782]
["bitfinex","ETHUSD",1765556754229,0.4985,3078.7,3077.9,0.58047529]
["bitfinex","ETHUSD",1765556754546,0.694,3079.2,3078.3,7.21178968]
["bitfinex","ETHUSD",1765556754746,0.694,3079.2,3078.4,0.58047529]
["bitfinex","ETHUSD",1765556755045,0.1955,3079.2,3078.4,3.24844074]
["bitfinex","ETHUSD",1765556755348,0.1955,3079.2,3078.4,0.58047529]
["bitfinex","ETHUSD",1765556755646,5.0,3078.5,3078.4,0.58047529]
["bitfinex","ETHUSD",1765556756739,5.0,3078.5,3078.3,3.24852583]
["bitfinex","ETHUSD",1765556756941,5.0,3078.5,3078.0,6.49766072]
["bitfinex","ETHUSD",1765556757148,5.0,3078.5,3078.1,0.58047529]
["bitfinex","ETHUSD",1765556757334,0.4985,3078.4,3078.1,0.58047529]
["bitfinex","ETHUSD",1765556757534,0.4985,3078.4,3078.0,3.24879783]
["bitfinex","ETHUSD",1765556757738,0.4985,3078.4,3078.0,6.49766072]
["bitfinex","ETHUSD",1765556758048,0.4985,3078.4,3078.1,0.58047529]
["bitfinex","ETHUSD",1765556758263,5.0,3078.5,3078.1,0.58047529]
["bitfinex","ETHUSD",1765556758726,5.0,3078.5,3078.1,0.7078136]
["bitfinex","ETHUSD",1765556758928,5.0,3078.5,3078.1,1.28828889]
["bitfinex","ETHUSD",1765556759126,5.0,3078.5,3078.3,0.58047529]
["bitfinex","ETHUSD",1765556759325,0.4985,3079.6,3078.7,7.79226497]
["bitfinex","ETHUSD",1765556759551,0.694,3080.4,3078.9,0.405504]
["bitfinex","ETHUSD",1765556759767,0.694,3080.4,3079.5,0.58047529]
["bitfinex","ETHUSD",1765556759967,1.0,3080.8,3080.0,0.98597929]
["bitfinex","ETHUSD",1765556760142,1.0,3080.8,3080.7,0.58047529]
["bitfinex","ETHUSD",1765556760329,1.4985,3080.8,3080.1,7.21178968]
["bitfinex","ETHUSD",1765556760536,1.4985,3080.8,3080.2,0.56]
["bitfinex","ETHUSD",1765556760735,0.4985,3080.7,3078.2,12.9946072]
["bitfinex","ETHUSD",1765556760973,0.58047529,3080.5,3078.9,0.58047529]
["bitfinex","ETHUSD",1765556761271,3.833298,3079.9,3077.9,7.21178968]
["bitfinex","ETHUSD",1765556761434,0.405504,3080.0,3078.8,3.2480187]
["bitfinex","ETHUSD",1765556761435,0.1955,3078.9,3078.8,3.2480187]
["bitfinex","ETHUSD",1765556761837,0.1955,3079.3,3079.0,3.24780772]
["bitfinex","ETHUSD",1765556762036,0.1955,3079.3,3077.9,3.24895968]
["bitfinex","ETHUSD",1765556762037,0.03274087,3079.2,3078.2,3.2486173]
["bitfinex","ETHUSD",1765556762238,0.98597929,3080.3,3077.0,0.07196127]
["bitfinex","ETHUSD",1765556762239,1.0,3080.8,3079.1,0.0917]
["bitfinex","ETHUSD",1765556762437,1.0,3080.8,3080.4,0.58047529]
["bitfinex","ETHUSD",1765556762683,1.0,3080.8,3080.5,0.405504]
["bitfinex","ETHUSD",1765556762886,1.0,3080.8,3080.4,0.58047529]
["bitfinex","ETHUSD",1765556763042,0.16265406,3081.6,3080.7,0.405504]
["bitfinex","ETHUSD",1765556763386,3.24223756,3084.3,3080.5,16.2311313]
["bitfinex","ETHUSD",1765556763387,0.56,3084.4,3081.4,0.58047529]
["bitfinex","ETHUSD",1765556763679,3.24286148,3083.7,3081.4,0.58047529]
["bitfinex","ETHUSD",1765556763970,0.1909,3081.5,3080.5,6.49245252]
["bitfinex","ETHUSD",1765556764276,0.1955,3080.7,3080.5,3.24622626]
["bitfinex","ETHUSD",1765556764456,0.1955,3080.7,3079.0,3.24773159]
["bitfinex","ETHUSD",1765556764639,0.1955,3080.7,3080.3,3.2464205]
["bitfinex","ETHUSD",1765556764836,0.1955,3080.7,3080.2,3.24652109]
["bitfinex","ETHUSD",1765556765054,0.1955,3080.7,3079.0,10.45952127]
["bitfinex","ETHUSD",1765556765055,0.356,3080.6,3079.1,12.990809]
["bitfinex","ETHUSD",1765556765265,0.356,3080.6,3079.6,0.58047529]
["bitfinex","ETHUSD",1765556765671,0.1909,3081.5,3080.1,0.58047529]
["bitfinex","ETHUSD",1765556765672,0.356,3081.2,3080.1,0.58047529]
["bitfinex","ETHUSD",1765556765835,0.1909,3081.5,3080.6,0.58047529]
["bitfinex","ETHUSD",1765556765836,0.5469,3081.5,3080.6,0.58047529]
["bitfinex","ETHUSD",1765556766041,0.5469,3081.5,3080.5,1.14047529]
["bitfinex","ETHUSD",1765556766270,1.0,3082.8,3080.5,1.14047529]
["bitfinex","ETHUSD",1765556766271,0.1955,3082.2,3081.0,0.58047529]
["bitfinex","ETHUSD",1765556766838,1.0,3082.8,3081.4,7.18708238]
["bitfinex","ETHUSD",1765556767039,1.0,3082.8,3081.1,0.587004]
["bitfinex","ETHUSD",1765556767040,1.0,3082.8,3082.1,0.58047529]
["bitfinex","ETHUSD",1765556767274,1.3515,3082.8,3082.1,0.58047529]
["bitfinex","ETHUSD",1765556767773,1.3515,3082.8,3082.0,12.97858532]
["bitfinex","ETHUSD",1765556767774,0.3515,3082.7,3082.0,6.48929266]
["bitfinex","ETHUSD",1765556767974,0.3515,3082.7,3082.0,3.24464633]
["bitfinex","ETHUSD",1765556768407,0.3515,3082.7,3081.9,6.48946271]
["bitfinex","ETHUSD",1765556768605,0.3515,3082.7,3081.9,9.73421432]
["bitfinex","ETHUSD",1765556769107,0.3515,3082.7,3081.9,3.2447111]
["bitfinex","ETHUSD",1765556769402,0.3515,3082.7,3081.8,0.58047529]
["bitfinex","ETHUSD",1765556769901,0.3515,3082.7,3081.4,3.24517625]
["bitfinex","ETHUSD",1765556770103,0.3515,3082.7,3081.6,3.2450623]
["bitfinex","ETHUSD",1765556770104,0.405504,3082.4,3081.6,3.2450623]
["bitfinex","ETHUSD",1765556770308,1.0,3082.8,3081.7,0.32450623]
["bitfinex","ETHUSD",1765556770604,1.0,3082.8,3082.1,0.58047529]
["bitfinex","ETHUSD",1765556770810,0.3515,3082.7,3081.7,0.58047529]
["bitfinex","ETHUSD",1765556771024,0.3515,3082.7,3082.0,12.97858532]
["bitfinex","ETHUSD",1765556771330,0.3515,3082.7,3082.1,0.58047529]
["bitfinex","ETHUSD",1765556771700,1.0,3082.8,3082.1,0.58047529]
["bitfinex","ETHUSD",1765556772504,0.3515,3082.7,3082.0,3.24464633]
["bitfinex","ETHUSD",1765556772697,0.3515,3082.7,3082.0,6.48929266]
["bitfinex","ETHUSD",1765556772918,0.3515,3082.7,3082.0,9.73393899]
["bitfinex","ETHUSD",1765556773118,1.0,3082.8,3082.0,8.1813948]
["bitfinex","ETHUSD",1765556773433,1.0,3082.8,3082.0,12.12383085]
["bitfinex","ETHUSD",1765556773732,1.0,3082.8,3082.1,0.58047529]
["bitfinex","ETHUSD",1765556774400,1.0,3082.8,3082.0,0.58047529]
["bitfinex","ETHUSD",1765556774600,0.3515,3082.7,3081.9,9.73418405]
["bitfinex","ETHUSD",1765556774815,0.3515,3082.7,3082.0,0.58047529]
["bitfinex","ETHUSD",1765556775134,0.3515,3082.7,3082.1,9.73362315]
["bitfinex","ETHUSD",1765556775302,1.3515,3082.8,3082.1,9.73362315]
["bitfinex","ETHUSD",1765556775625,0.3515,3082.7,3082.1,3.24454105]
["bitfinex","ETHUSD",1765556775802,0.3515,3082.7,3082.1,6.4890821]
["bitfinex","ETHUSD",1765556775993,1.0,3082.8,3082.1,9.73362315]
["bitfinex","ETHUSD",1765556776194,0.3515,3082.7,3082.1,6.4890821]
["bitfinex","ETHUSD",1765556776603,0.3515,3082.7,3082.1,9.73362315]
["bitfinex","ETHUSD",1765556777137,1.0,3082.8,3081.8,9.73453342]
["bitfinex","ETHUSD",1765556777431,0.3515,3082.7,3081.8,6.48967652]
["bitfinex","ETHUSD",1765556777634,0.3515,3082.7,3081.0,7.74608238]
["bitfinex","ETHUSD",1765556777635,0.93197529,3082.7,3081.7,3.24491047]
["bitfinex","ETHUSD",1765556777795,0.1955,3081.9,3081.7,3.24491047]
["bitfinex","ETHUSD",1765556777998,0.1955,3081.9,3080.1,7.18708238]
["bitfinex","ETHUSD",1765556777999,0.58047529,3081.7,3080.1,7.18708238]
["bitfinex","ETHUSD",1765556778197,0.3515,3081.8,3080.1,16.92702587]
["bitfinex","ETHUSD",1765556778403,0.58047529,3081.5,3080.1,13.68037804]
["bitfinex","ETHUSD",1765556778735,0.405504,3081.4,3080.1,6.49329566]
["bitfinex","ETHUSD",1765556779036,0.1828,3080.2,3079.8,3.24693802]
["bitfinex","ETHUSD",1765556779242,0.1828,3080.2,3079.2,9.20734225]
["bitfinex","ETHUSD",1765556779243,0.1828,3080.2,3079.3,9.74247393]
["bitfinex","ETHUSD",1765556779544,0.1828,3080.2,3079.3,5.14247293]
["bitfinex","ETHUSD",1765556779545,0.364,3080.1,3079.3,5.14247293]
["bitfinex","ETHUSD",1765556779716,0.364,3080.1,3079.3,3.24749131]
["bitfinex","ETHUSD",1765556779902,0.1828,3079.4,3079.2,3.24757147]
["bitfinex","ETHUSD",1765556780103,0.94447529,3080.1,3079.2,6.49516824]
["bitfinex","ETHUSD",1765556780334,0.3668,3080.0,3079.1,3.24769627]
["bitfinex","ETHUSD",1765556780536,0.3668,3080.0,3079.2,6.49519354]
["bitfinex","ETHUSD",1765556780837,0.3668,3080.0,3079.2,9.74279031]
["bitfinex","ETHUSD",1765556781134,0.365,3081.2,3079.6,7.18708238]
["bitfinex","ETHUSD",1765556781304,0.365,3081.8,3080.6,7.18708238]
["bitfinex","ETHUSD",1765556781501,0.1955,3083.4,3081.1,7.18708238]
["bitfinex","ETHUSD",1765556781502,0.365,3082.4,3081.1,7.18708238]
["bitfinex","ETHUSD",1765556781701,0.1955,3083.4,3081.1,0.71870824]
["bitfinex","ETHUSD",1765556781702,0.365,3082.2,3081.1,0.71870824]
["bitfinex","ETHUSD",1765556781927,0.365,3082.2,3080.1,0.405504]
["bitfinex","ETHUSD",1765556781928,0.3679,3081.8,3080.3,7.18708238]
["bitfinex","ETHUSD",1765556782243,0.3679,3081.8,3080.4,0.58047529]
["bitfinex","ETHUSD",1765556783220,0.3679,3081.8,3080.6,0.58047529]
["bitfinex","ETHUSD",1765556784121,0.405504,3081.7,3080.5,3.24622626]
["bitfinex","ETHUSD",1765556784347,0.3679,3081.6,3080.5,6.49245252]
["bitfinex","ETHUSD",1765556784508,0.3679,3081.6,3080.5,9.73867878]
["bitfinex","ETHUSD",1765556784709,0.559,3082.2,3080.7,7.18708238]
["bitfinex","ETHUSD",1765556785006,10.185672,3081.8,3080.5,6.49245252]
["bitfinex","ETHUSD",1765556785207,0.3679,3081.7,3080.3,7.18708238]
["bitfinex","ETHUSD",1765556785407,0.3679,3081.7,3080.4,0.58047529]
["bitfinex","ETHUSD",1765556786453,0.3679,3081.7,3080.4,1.07737529]
["bitfinex","ETHUSD",1765556786676,0.3679,3081.7,3080.5,0.82644577]
["bitfinex","ETHUSD",1765556786887,0.3648,3081.7,3080.5,0.82644577]
["bitfinex","ETHUSD",1765556787190,3.2451728,3081.5,3080.1,9.73994349]
["bitfinex","ETHUSD",1765556787335,0.405504,3081.6,3080.1,9.73994349]
["bitfinex","ETHUSD",1765556787535,0.405504,3082.1,3080.4,0.58047529]
["bitfinex","ETHUSD",1765556787789,0.559,3082.0,3080.4,0.58047529]
["bitfinex","ETHUSD",1765556788081,1.32185574,3082.0,3080.5,0.77675577]
["bitfinex","ETHUSD",1765556788267,0.964504,3081.9,3080.5,0.77675577]
["bitfinex","ETHUSD",1765556788571,0.559,3081.9,3080.5,0.77675577]
["bitfinex","ETHUSD",1765556788973,0.3618,3081.8,3080.5,0.77675577]
["bitfinex","ETHUSD",1765556789570,0.3618,3081.9,3081.0,0.58047529]
["bitfinex","ETHUSD",1765556790572,0.7516,3082.3,3081.4,7.18708238]
["bitfinex","ETHUSD",1765556791154,0.1926,3082.7,3081.5,0.58047529]
["bitfinex","ETHUSD",1765556791354,1.13487529,3082.7,3080.8,0.1988]
["bitfinex","ETHUSD",1765556791568,0.98597929,3082.5,3081.0,0.58047529]
["bitfinex","ETHUSD",1765556792051,0.405504,3082.3,3080.9,6.49160958]
["bitfinex","ETHUSD",1765556792253,0.405504,3082.3,3080.9,9.73741437]
["bitfinex","ETHUSD",1765556792456,0.4657,3082.2,3080.9,9.73741437]
["bitfinex","ETHUSD",1765556793066,0.4657,3082.6,3081.5,7.18708238]
["bitfinex","ETHUSD",1765556793252,0.4657,3082.6,3081.5,7.90579062]
["bitfinex","ETHUSD",1765556793460,0.1926,3082.7,3081.6,6.49013498]
["bitfinex","ETHUSD",1765556793665,0.4657,3082.6,3081.6,6.49013498]
["bitfinex","ETHUSD",1765556794072,0.4657,3082.6,3081.6,9.73520247]
["bitfinex","ETHUSD",1765556794272,0.4657,3082.6,3081.6,6.49013498]
["bitfinex","ETHUSD",1765556794572,0.63153,3082.6,3081.6,6.49013498]
["bitfinex","ETHUSD",1765556794771,0.63153,3082.6,3081.0,7.76755767]
["bitfinex","ETHUSD",1765556794772,0.405504,3082.5,3081.5,3.24513024]
["bitfinex","ETHUSD",1765556794980,0.871204,3082.5,3081.0,7.76755767]
["bitfinex","ETHUSD",1765556795183,0.871204,3082.5,3081.0,7.18708238]
["bitfinex","ETHUSD",1765556795386,0.4657,3082.4,3081.5,13.67741298]
["bitfinex","ETHUSD",1765556795563,0.1926,3082.7,3081.5,13.67741298]
["bitfinex","ETHUSD",1765556795564,0.1926,3082.7,3081.7,6.48992438]
["bitfinex","ETHUSD",1765556795762,0.1926,3082.7,3081.7,9.73488657]
["bitfinex","ETHUSD",1765556795976,1.0,3082.8,3081.7,13.17864876]
["bitfinex","ETHUSD",1765556796177,1.0,3082.8,3082.1,0.58047529]
["bitfinex","ETHUSD",1765556796364,1.0,3082.8,3082.6,0.58047529]
["bitfinex","ETHUSD",1765556796563,1.0,3082.8,3082.7,0.77675577]
["bitfinex","ETHUSD",1765556796784,1.0,3082.8,3082.0,7.18708238]
["bitfinex","ETHUSD",1765556797093,1.0,3082.8,3082.1,0.58047529]
["bitfinex","ETHUSD",1765556797458,1.0,3082.8,3082.2,9.73330737]
["bitfinex","ETHUSD",1765556797658,1.0,3082.8,3082.3,0.58047529]
["bitfinex","ETHUSD",1765556797868,1.0,3082.8,3082.6,0.58047529]
["bitfinex","ETHUSD",1765556798157,1.0,3082.8,3082.3,0.58047529]
["bitfinex","ETHUSD",1765556798381,1.0,3082.8,3082.5,7.18708238]
["bitfinex","ETHUSD",1765556798585,1.0,3082.8,3082.6,0.58047529]
["bitfinex","ETHUSD",1765556799253,1.0,3082.8,3082.2,6.48887158]
["bitfinex","ETHUSD",1765556799585,1.0,3082.8,3082.4,7.18708238]
["bitfinex","ETHUSD",1765556799888,1.0,3082.8,3082.5,0.4969]
["bitfinex","ETHUSD",1765556800266,1.0,3082.8,3082.4,1.3675954]
["bitfinex","ETHUSD",1765556800573,0.6583,3082.7,3082.0,6.48929266]
["bitfinex","ETHUSD",1765556800876,0.405504,3082.6,3081.2,3.24547655]
["bitfinex","ETHUSD",1765556801077,0.4657,3082.6,3080.9,0.03245804]
["bitfinex","ETHUSD",1765556801283,0.405504,3082.5,3081.9,3.2447404]
["bitfinex","ETHUSD",1765556801456,0.405504,3082.5,3081.2,7.18708238]
["bitfinex","ETHUSD",1765556801657,0.1926,3082.7,3081.8,0.58047529]
["bitfinex","ETHUSD",1765556802288,0.6583,3082.7,3081.7,7.18708238]
["bitfinex","ETHUSD",1765556802655,0.4657,3082.6,3081.7,7.18708238]
["bitfinex","ETHUSD",1765556803391,1.0,3082.8,3081.7,7.38588238]
["bitfinex","ETHUSD",1765556803556,1.0,3082.8,3081.8,13.55990289]
["bitfinex","ETHUSD",1765556803863,1.0,3082.8,3081.9,2.14426853]
["bitfinex","ETHUSD",1765556804065,0.1926,3082.7,3082.2,7.18708238]
["bitfinex","ETHUSD",1765556804270,0.6583,3082.7,3081.8,6.4897138]
["bitfinex","ETHUSD",1765556804473,0.6583,3082.7,3081.8,9.7345707]
["bitfinex","ETHUSD",1765556804723,0.1926,3082.7,3081.8,9.7345707]
["bitfinex","ETHUSD",1765556804889,1.0,3082.8,3082.2,7.18708238]
["bitfinex","ETHUSD",1765556805188,1.0,3082.8,3082.3,0.58047529]
["bitfinex","ETHUSD",1765556805394,1.0,3082.8,3082.3,1.07737529]
["bitfinex","ETHUSD",1765556805565,1.0,3082.8,3082.7,10.43099193]
["bitfinex","ETHUSD",1765556805893,1.0,3082.8,3082.7,3.24390955]
["bitfinex","ETHUSD",1765556806557,1.0,3082.8,3082.5,3.24402402]
["bitfinex","ETHUSD",1765556806558,1.4657,3082.8,3082.5,3.24402402]
["bitfinex","ETHUSD",1765556806763,1.4657,3082.8,3081.9,3.24469091]
["bitfinex","ETHUSD",1765556807088,1.4657,3082.8,3082.7,3.24390955]
["bitfinex","ETHUSD",1765556807256,1.0,3082.8,3082.7,3.24390955]
["bitfinex","ETHUSD",1765556807455,1.0,3082.8,3082.2,7.17908985]
["bitfinex","ETHUSD",1765556807698,1.0,3082.8,3082.5,3.24409365]
["bitfinex","ETHUSD",1765556807881,0.6583,3082.7,3081.7,7.17908985]
["bitfinex","ETHUSD",1765556808058,0.6583,3082.7,3081.7,10.42400944]
["bitfinex","ETHUSD",1765556808399,0.6583,3082.7,3082.4,3.24422527]
["bitfinex","ETHUSD",1765556808400,0.1926,3082.7,3082.4,3.24422527]
["bitfinex","ETHUSD",1765556808585,1.0,3082.8,3082.4,3.24422527]
["bitfinex","ETHUSD",1765556808586,1.0,3082.8,3082.4,6.48845054]
["bitfinex","ETHUSD",1765556809793,0.405504,3082.6,3081.3,0.71870824]
["bitfinex","ETHUSD",1765556809970,1.23877529,3082.7,3081.5,3.24508411]
["bitfinex","ETHUSD",1765556809971,0.98597929,3082.4,3081.5,3.24508411]
["bitfinex","ETHUSD",1765556810170,0.98597929,3082.4,3080.9,10.4248472]
["bitfinex","ETHUSD",1765556810171,0.405504,3082.4,3081.6,3.24504245]
["bitfinex","ETHUSD",1765556810391,1.3383408,3082.6,3081.4,3.24523568]
["bitfinex","ETHUSD",1765556810392,0.405504,3082.2,3081.4,3.24523568]
["bitfinex","ETHUSD",1765556810560,0.77307529,3082.7,3081.9,3.24475161]
["bitfinex","ETHUSD",1765556810561,0.1926,3082.7,3081.9,3.24475161]
["bitfinex","ETHUSD",1765556810766,0.405504,3082.5,3081.9,3.24475161]
["bitfinex","ETHUSD",1765556810961,0.4657,3082.6,3081.9,3.24475161]
["bitfinex","ETHUSD",1765556810962,0.4657,3082.6,3081.9,6.48950322]
["bitfinex","ETHUSD",1765556811163,0.1926,3082.7,3081.9,16.91334468]
["bitfinex","ETHUSD",1765556811395,1.0,3082.8,3081.9,21.86935076]
["bitfinex","ETHUSD",1765556811696,1.0,3082.8,3082.0,1.04397529]
["bitfinex","ETHUSD",1765556811864,1.0,3082.8,3082.5,0.58047529]
["bitfinex","ETHUSD",1765556812066,0.4667,3084.1,3082.6,0.963504]
["bitfinex","ETHUSD",1765556812272,3.70916065,3084.1,3082.6,0.558]
["bitfinex","ETHUSD",1765556812494,0.38937607,3084.0,3082.8,7.17908985]
["bitfinex","ETHUSD",1765556812670,0.4667,3084.1,3082.8,7.17908985]
["bitfinex","ETHUSD",1765556812871,0.001,3084.1,3083.3,7.17908985]
["bitfinex","ETHUSD",1765556813730,0.001,3084.1,3083.4,9.72951936]
["bitfinex","ETHUSD",1765556813865,0.4657,3084.0,3082.7,0.58047529]
["bitfinex","ETHUSD",1765556814070,0.4657,3084.0,3082.6,0.558]
["bitfinex","ETHUSD",1765556814071,0.4657,3084.0,3083.3,6.48652056]
["bitfinex","ETHUSD",1765556814289,0.001,3084.1,3083.3,6.48652056]
["bitfinex","ETHUSD",1765556814775,0.001,3084.1,3083.3,7.13517262]
["bitfinex","ETHUSD",1765556815002,0.001,3084.1,3083.3,10.37845092]
["bitfinex","ETHUSD",1765556815505,0.001,3084.1,3083.3,7.13517262]
["bitfinex","ETHUSD",1765556815719,0.001,3084.1,3083.3,6.48652056]
["bitfinex","ETHUSD",1765556816567,0.4657,3084.0,3082.3,0.1992]
["bitfinex","ETHUSD",1765556817009,0.4657,3084.0,3082.2,8.61025183]
["bitfinex","ETHUSD",1765556817010,0.405504,3083.7,3082.2,8.61025183]
["bitfinex","ETHUSD",1765556817166,0.405504,3083.7,3082.7,3.24390725]
["bitfinex","ETHUSD",1765556817383,0.405504,3083.7,3082.2,8.61025183]
["bitfinex","ETHUSD",1765556817384,0.4657,3083.6,3082.4,3.2441664]
["bitfinex","ETHUSD",1765556817713,0.4657,3083.6,3082.5,6.48824006]
["bitfinex","ETHUSD",1765556817915,0.4657,3083.6,3082.4,1.18544182]
["bitfinex","ETHUSD",1765556817916,0.4657,3083.5,3082.4,3.24420522]
["bitfinex","ETHUSD",1765556818078,8.761894,3083.4,3082.4,3.24420829]
["bitfinex","ETHUSD",1765556818284,0.405504,3083.2,3082.3,3.24429221]
["bitfinex","ETHUSD",1765556818832,0.405504,3083.0,3082.4,3.24417308]
["bitfinex","ETHUSD",1765556819110,0.405504,3083.0,3082.2,3.24441891]
["bitfinex","ETHUSD",1765556819111,0.405504,3083.0,3082.2,3.24441735]
["bitfinex","ETHUSD",1765556819304,0.4657,3082.9,3082.2,3.24441735]
["bitfinex","ETHUSD",1765556819478,0.4657,3082.9,3082.4,3.24415127]
["bitfinex","ETHUSD",1765556819679,0.4657,3082.9,3081.7,0.1992]
["bitfinex","ETHUSD",1765556819888,3.24329313,3083.3,3081.7,0.6627]
["bitfinex","ETHUSD",1765556819889,0.405504,3083.2,3081.7,0.6627]
["bitfinex","ETHUSD",1765556820088,0.4657,3082.9,3081.8,1.09783778]
["bitfinex","ETHUSD",1765556820697,0.4657,3083.3,3082.1,8.61025183]
["bitfinex","ETHUSD",1765556820903,0.557,3083.5,3082.1,9.16725183]
["bitfinex","ETHUSD",1765556821193,4.26578708,3083.5,3081.9,0.58047529]
["bitfinex","ETHUSD",1765556821394,4.26578708,3083.5,3082.0,1.02885649]
["bitfinex","ETHUSD",1765556821395,7.50887416,3083.5,3082.0,1.02885649]
["bitfinex","ETHUSD",1765556821619,9.03391,3083.3,3081.6,6.49013498]
["bitfinex","ETHUSD",1765556821891,9.03391,3083.3,3081.2,9.07375183]
["bitfinex","ETHUSD",1765556821892,0.1909,3082.1,3081.3,6.49076688]
["bitfinex","ETHUSD",1765556822093,0.1909,3082.1,3081.3,3.24538344]
["bitfinex","ETHUSD",1765556822400,0.1909,3082.4,3081.3,3.24538344]
["bitfinex","ETHUSD",1765556822600,0.1909,3082.4,3081.3,6.49076688]
["bitfinex","ETHUSD",1765556822929,0.871204,3082.3,3081.3,3.24538344]
["bitfinex","ETHUSD",1765556823089,0.871204,3082.3,3081.2,3.245468]
["bitfinex","ETHUSD",1765556823289,0.871204,3082.3,3081.2,6.49095677]
["bitfinex","ETHUSD",1765556823290,0.4657,3082.2,3081.2,6.49095677]
["bitfinex","ETHUSD",1765556823584,0.1909,3082.7,3081.7,8.61025183]
["bitfinex","ETHUSD",1765556823828,0.4657,3082.6,3081.9,6.48950322]
["bitfinex","ETHUSD",1765556823993,0.4657,3082.6,3081.9,3.24475161]
["bitfinex","ETHUSD",1765556824187,0.4657,3082.6,3081.5,3.24511188]
["bitfinex","ETHUSD",1765556824515,0.4657,3082.6,3081.3,8.61025183]
["bitfinex","ETHUSD",1765556824715,0.4657,3082.6,3081.8,3.24485323]
["bitfinex","ETHUSD",1765556824924,0.4657,3082.6,3081.3,8.61025183]
["bitfinex","ETHUSD",1765556825090,0.1909,3083.1,3081.8,6.48969941]
["bitfinex","ETHUSD",1765556825399,0.4657,3083.0,3081.9,8.61025183]
["bitfinex","ETHUSD",1765556825715,0.1909,3083.1,3082.1,6.4890821]
["bitfinex","ETHUSD",1765556825921,0.4657,3082.9,3082.1,6.4890821]
["bitfinex","ETHUSD",1765556826123,0.1909,3083.1,3082.1,6.4890821]
["bitfinex","ETHUSD",1765556826333,0.1909,3083.1,3082.2,8.61025183]
["bitfinex","ETHUSD",1765556826526,0.6566,3083.1,3082.2,8.61025183]
["bitfinex","ETHUSD",1765556826729,3.24262613,3084.0,3082.3,0.4635]
["bitfinex","ETHUSD",1765556826929,0.4657,3084.0,3082.8,8.61025183]
["bitfinex","ETHUSD",1765556827223,0.001,3084.1,3082.8,8.61025183]
["bitfinex","ETHUSD",1765556827426,0.001,3084.1,3082.9,1.06022518]
["bitfinex","ETHUSD",1765556827794,0.4667,3084.1,3083.0,6.4871878]
["bitfinex","ETHUSD",1765556828390,0.001,3084.1,3083.0,9.7307817]
["bitfinex","ETHUSD",1765556828595,0.001,3084.1,3083.0,10.1942817]
["bitfinex","ETHUSD",1765556829243,0.001,3084.1,3083.1,0.4635]
["bitfinex","ETHUSD",1765556829527,0.001,3084.1,3083.4,8.61025183]
["bitfinex","ETHUSD",1765556829892,0.001,3084.1,3083.5,3.80006794]
["bitfinex","ETHUSD",1765556830204,1.0,3084.9,3084.0,9.19072712]
["bitfinex","ETHUSD",1765556830533,1.0,3084.9,3084.1,0.77967529]
["bitfinex","ETHUSD",1765556830826,1.0,3084.9,3084.3,8.61025183]
["bitfinex","ETHUSD",1765556831026,1.0,3084.9,3084.4,1.04397529]
["bitfinex","ETHUSD",1765556831228,1.0,3084.9,3084.6,8.61025183]
["bitfinex","ETHUSD",1765556831405,1.0,3084.9,3084.7,0.4635]
["bitfinex","ETHUSD",1765556831607,1.0,3084.9,3084.8,0.90737518]
["bitfinex","ETHUSD",1765556831823,0.001,3085.4,3085.1,0.58047529]
["bitfinex","ETHUSD",1765556832022,0.001,3085.4,3085.0,6.48298216]
["bitfinex","ETHUSD",1765556832023,0.001,3085.4,3085.3,9.30782712]
["bitfinex","ETHUSD",1765556832423,0.001,3085.4,3085.3,9.77132712]
["bitfinex","ETHUSD",1765556832631,0.4657,3087.0,3085.3,9.77132712]
["bitfinex","ETHUSD",1765556832632,0.4657,3087.0,3085.9,8.61025183]
["bitfinex","ETHUSD",1765556832832,0.4657,3087.0,3085.3,0.5806]
["bitfinex","ETHUSD",1765556832833,0.4657,3087.8,3086.5,8.61025183]
["bitfinex","ETHUSD",1765556833033,3.70377764,3088.3,3086.8,8.80945183]
["bitfinex","ETHUSD",1765556833330,0.4657,3088.3,3086.8,8.80945183]
["bitfinex","ETHUSD",1765556833530,3.89416024,3088.8,3086.8,9.85342712]
["bitfinex","ETHUSD",1765556833735,15.191198,3088.7,3086.8,8.80945183]
["bitfinex","ETHUSD",1765556833938,15.191198,3088.7,3086.9,6.47899186]
["bitfinex","ETHUSD",1765556833939,0.58047529,3088.5,3086.9,6.47899186]
["bitfinex","ETHUSD",1765556834237,0.1909,3088.8,3087.4,8.61025183]
["bitfinex","ETHUSD",1765556834411,0.4657,3088.7,3087.0,0.4635]
["bitfinex","ETHUSD",1765556834610,0.58047529,3088.5,3086.9,6.47899186]
["bitfinex","ETHUSD",1765556834811,4.80486,3088.5,3086.9,3.23949593]
["bitfinex","ETHUSD",1765556835013,6.226906,3088.3,3086.8,3.23958158]
["bitfinex","ETHUSD",1765556835212,1.0227,3088.4,3086.8,6.47918246]
["bitfinex","ETHUSD",1765556835412,0.4657,3088.3,3086.8,3.23958158]
["bitfinex","ETHUSD",1765556835613,0.4657,3088.3,3086.8,18.32903517]
["bitfinex","ETHUSD",1765556836036,0.557,3088.2,3086.8,18.32903517]
["bitfinex","ETHUSD",1765556836203,0.4657,3088.3,3087.4,8.61025183]
["bitfinex","ETHUSD",1765556836404,0.492,3088.7,3087.4,8.61025183]
["bitfinex","ETHUSD",1765556836726,1.049,3088.7,3087.0,8.61025183]
["bitfinex","ETHUSD",1765556836913,1.049,3088.7,3087.1,0.58047529]
["bitfinex","ETHUSD",1765556837113,0.1909,3088.8,3087.1,0.58047529]
["bitfinex","ETHUSD",1765556837114,0.1909,3088.8,3087.6,8.61025183]
["bitfinex","ETHUSD",1765556837426,0.1909,3089.0,3087.6,8.61025183]
["bitfinex","ETHUSD",1765556837623,0.1909,3089.0,3087.7,0.1936]
["bitfinex","ETHUSD",1765556837833,0.1909,3089.0,3087.8,9.71565513]
["bitfinex","ETHUSD",1765556838036,0.492,3088.8,3087.8,3.23855171]
["bitfinex","ETHUSD",1765556838333,0.1952,3087.9,3086.6,9.25635963]
["bitfinex","ETHUSD",1765556838537,0.1952,3087.9,3087.2,3.23917808]
["bitfinex","ETHUSD",1765556838741,0.405504,3087.8,3085.8,3.24064998]
["bitfinex","ETHUSD",1765556838944,0.405504,3087.8,3085.4,3.24107084]
["bitfinex","ETHUSD",1765556838945,0.98597929,3087.4,3085.4,3.24107084]
["bitfinex","ETHUSD",1765556839128,1.13647529,3087.7,3085.3,6.48232867]
["bitfinex","ETHUSD",1765556839129,2.152979,3087.1,3085.3,6.48232867]
["bitfinex","ETHUSD",1765556839463,0.492,3087.6,3085.3,9.72350456]
["bitfinex","ETHUSD",1765556839740,0.2452,3087.9,3085.3,9.72350456]
["bitfinex","ETHUSD",1765556839741,1.048,3087.5,3085.8,8.61025183]
["bitfinex","ETHUSD",1765556839928,0.405504,3087.2,3085.9,3.2405457]
["bitfinex","ETHUSD",1765556840127,0.405504,3087.2,3085.9,6.4810914]
["bitfinex","ETHUSD",1765556840338,0.58047529,3087.3,3085.9,6.4810914]
["bitfinex","ETHUSD",1765556840339,0.405504,3087.0,3085.9,6.4810914]
["bitfinex","ETHUSD",1765556840518,0.1861,3086.0,3085.8,3.2406487]
["bitfinex","ETHUSD",1765556840720,0.1861,3086.0,3085.5,3.24094253]
["bitfinex","ETHUSD",1765556840927,0.6616,3086.0,3084.5,3.24198234]
["bitfinex","ETHUSD",1765556841116,0.6616,3086.0,3085.4,3.24096635]
["bitfinex","ETHUSD",1765556841317,0.4755,3085.9,3085.1,3.24137352]
["bitfinex","ETHUSD",1765556841542,0.05,3087.0,3085.8,6.48128685]
["bitfinex","ETHUSD",1765556841543,0.1861,3086.8,3085.8,6.48128685]
["bitfinex","ETHUSD",1765556841742,0.4755,3087.0,3085.8,6.48128685]
["bitfinex","ETHUSD",1765556841743,0.4755,3087.0,3085.8,9.72193757]
["bitfinex","ETHUSD",1765556842044,0.1909,3089.0,3086.9,8.61025183]
["bitfinex","ETHUSD",1765556842259,0.1909,3089.0,3087.0,0.58047529]
["bitfinex","ETHUSD",1765556842260,0.1861,3088.3,3087.0,0.58047529]
["bitfinex","ETHUSD",1765556842540,0.1861,3088.3,3087.1,0.58047529]
["bitfinex","ETHUSD",1765556842852,0.1861,3088.3,3087.0,8.61025183]
["bitfinex","ETHUSD",1765556842853,0.6616,3088.3,3087.0,8.61025183]
["bitfinex","ETHUSD",1765556843149,0.6616,3088.3,3086.4,0.58047529]
["bitfinex","ETHUSD",1765556843311,0.6616,3088.3,3086.3,9.06215183]
["bitfinex","ETHUSD",1765556843312,2.899345,3088.1,3086.0,9.06215183]
["bitfinex","ETHUSD",1765556843512,0.4755,3088.2,3086.2,0.58047529]
["bitfinex","ETHUSD",1765556843745,0.4755,3088.1,3086.8,0.58047529]
["bitfinex","ETHUSD",1765556843945,4.23740448,3088.9,3086.7,8.59184347]
["bitfinex","ETHUSD",1765556843946,0.4755,3088.6,3087.0,0.58047529]
["bitfinex","ETHUSD",1765556844314,6.95093716,3088.6,3087.0,0.58047529]
["bitfinex","ETHUSD",1765556844517,1.15619772,3088.5,3086.9,9.71848779]
["bitfinex","ETHUSD",1765556844723,1.22619372,3088.5,3086.9,9.71848779]
["bitfinex","ETHUSD",1765556845043,1.0315,3088.4,3086.9,9.71848779]
["bitfinex","ETHUSD",1765556845545,0.6616,3088.3,3087.0,1.03237529]
["bitfinex","ETHUSD",1765556845841,0.1861,3088.3,3087.1,12.95714424]
["bitfinex","ETHUSD",1765556846044,0.4755,3088.7,3087.4,8.59184347]
["bitfinex","ETHUSD",1765556846216,1.0,3088.9,3087.5,0.85918435]
["bitfinex","ETHUSD",1765556846545,1.0,3088.9,3087.5,1.69155964]
["bitfinex","ETHUSD",1765556846740,1.0,3088.9,3087.5,1.23965964]
["bitfinex","ETHUSD",1765556846942,1.0,3088.9,3088.0,8.59184347]
["bitfinex","ETHUSD",1765556847520,1.0,3088.9,3087.6,0.4519]
["bitfinex","ETHUSD",1765556847743,1.4755,3088.9,3087.7,0.16915596]
["bitfinex","ETHUSD",1765556847944,1.4755,3088.9,3087.8,9.71565513]
["bitfinex","ETHUSD",1765556848313,1.0,3088.9,3088.0,8.59184347]
["bitfinex","ETHUSD",1765556849365,1.0,3088.9,3088.1,0.4519]
["bitfinex","ETHUSD",1765556849531,0.95,3088.9,3087.8,10.35753548]
["bitfinex","ETHUSD",1765556849734,0.95,3088.9,3087.8,7.11898377]
["bitfinex","ETHUSD",1765556849925,0.95,3088.9,3087.8,14.37009116]
["bitfinex","ETHUSD",1765556850120,0.95,3088.9,3087.8,11.13153945]
["bitfinex","ETHUSD",1765556850461,0.95,3088.9,3087.8,14.37009116]
["bitfinex","ETHUSD",1765556850622,0.95,3088.9,3088.0,8.59184347]
["bitfinex","ETHUSD",1765556851153,0.001,3089.6,3088.6,8.59184347]
["bitfinex","ETHUSD",1765556851350,0.001,3089.6,3089.5,0.1586]
["bitfinex","ETHUSD",1765556851551,1.0,3090.9,3089.5,0.1586]
["bitfinex","ETHUSD",1765556852039,0.58047529,3090.6,3089.3,0.63321644]
["bitfinex","ETHUSD",1765556852242,7.47062042,3090.9,3089.3,0.63321644]
["bitfinex","ETHUSD",1765556852243,1.0,3090.9,3090.1,8.59184347]
["bitfinex","ETHUSD",1765556852550,0.4755,3090.8,3089.5,9.7103091]
["bitfinex","ETHUSD",1765556852753,2.145697,3090.7,3089.5,3.2367697]
["bitfinex","ETHUSD",1765556852956,3.422454,3090.5,3089.5,3.2367697]
["bitfinex","ETHUSD",1765556853120,0.1861,3089.6,3088.4,8.79054347]
["bitfinex","ETHUSD",1765556853320,0.556,3089.6,3088.5,0.1987]
["bitfinex","ETHUSD",1765556853520,0.4755,3089.5,3088.2,8.59184347]
["bitfinex","ETHUSD",1765556853926,0.4755,3089.5,3088.3,3.23800994]
["bitfinex","ETHUSD",1765556854126,0.4755,3089.5,3088.3,6.47603733]
["bitfinex","ETHUSD",1765556854363,3.71230381,3089.5,3088.3,6.47603733]
["bitfinex","ETHUSD",1765556854530,0.07196127,3089.2,3088.3,6.47603733]
["bitfinex","ETHUSD",1765556854729,0.07196127,3089.0,3088.2,3.23809726]
["bitfinex","ETHUSD",1765556854973,0.07196127,3088.8,3088.0,3.23823723]
["bitfinex","ETHUSD",1765556855179,0.4755,3090.5,3088.7,0.1987]
["bitfinex","ETHUSD",1765556855327,0.1861,3089.7,3088.4,8.59184347]
["bitfinex","ETHUSD",1765556856057,0.1861,3089.7,3088.5,16.18908855]
["bitfinex","ETHUSD",1765556856225,0.555,3090.3,3088.6,0.58047529]
["bitfinex","ETHUSD",1765556856430,0.4755,3090.4,3089.0,8.59184347]
["bitfinex","ETHUSD",1765556856625,0.555,3090.2,3088.6,0.4519]
["bitfinex","ETHUSD",1765556857030,0.4755,3090.1,3088.6,0.4519]
["bitfinex","ETHUSD",1765556857263,0.4755,3090.1,3088.5,9.71345313]
["bitfinex","ETHUSD",1765556857477,0.4755,3090.1,3088.6,1.03237529]
["bitfinex","ETHUSD",1765556857763,1.0305,3090.5,3089.0,8.59184347]
["bitfinex","ETHUSD",1765556857974,1.0,3090.9,3089.9,8.59184347]
["bitfinex","ETHUSD",1765556858139,1.0,3090.9,3089.6,0.4519]
["bitfinex","ETHUSD",1765556858341,1.0305,3090.8,3089.1,13.52923057]
["bitfinex","ETHUSD",1765556858532,1.0305,3090.8,3089.1,12.94875528]
["bitfinex","ETHUSD",1765556858737,0.4755,3090.7,3089.1,12.94875528]
["bitfinex","ETHUSD",1765556858932,0.405504,3090.6,3089.1,9.71156646]
["bitfinex","ETHUSD",1765556859459,0.4755,3090.5,3089.1,6.47437764]
["bitfinex","ETHUSD",1765556859768,0.58047529,3090.3,3089.1,3.23718882]
["bitfinex","ETHUSD",1765556859972,3.23593178,3090.3,3088.6,9.71313861]
["bitfinex","ETHUSD",1765556860171,0.4755,3090.2,3088.6,12.95085148]
["bitfinex","ETHUSD",1765556860686,0.555,3090.1,3088.9,8.59184347]
["bitfinex","ETHUSD",1765556860969,0.405504,3090.8,3088.9,8.59184347]
["bitfinex","ETHUSD",1765556860970,0.555,3090.4,3088.9,8.59184347]
["bitfinex","ETHUSD",1765556861169,0.555,3090.4,3088.7,1.03237529]
["bitfinex","ETHUSD",1765556861170,0.4755,3090.1,3088.6,9.71313861]
["bitfinex","ETHUSD",1765556861484,0.4755,3090.1,3088.6,12.95085148]
["bitfinex","ETHUSD",1765556861779,0.555,3090.0,3088.7,1.31495515]
["bitfinex","ETHUSD",1765556861939,0.1861,3088.7,3087.9,3.2383508]
["bitfinex","ETHUSD",1765556862138,0.555,3088.6,3087.9,6.47689333]
["bitfinex","ETHUSD",1765556862346,0.555,3088.5,3087.1,3.2392687]
["bitfinex","ETHUSD",1765556862543,0.4755,3088.4,3087.6,3.23873008]
["bitfinex","ETHUSD",1765556862755,0.405504,3088.1,3087.4,3.23894578]
["bitfinex","ETHUSD",1765556863075,0.405504,3088.1,3087.0,3.2393857]
["bitfinex","ETHUSD",1765556863076,2.987741,3088.1,3087.0,3.2393857]
["bitfinex","ETHUSD",1765556863240,1.18547529,3088.5,3086.1,3.43900244]
["bitfinex","ETHUSD",1765556863241,1.0305,3088.0,3087.2,3.2391535]
["bitfinex","ETHUSD",1765556863573,0.4755,3087.9,3086.7,3.23963529]
["bitfinex","ETHUSD",1765556863738,0.4755,3087.9,3087.3,0.002]
["bitfinex","ETHUSD",1765556863940,0.4755,3087.9,3087.3,3.24098235]
["bitfinex","ETHUSD",1765556864284,0.4755,3087.9,3087.3,0.002]
["bitfinex","ETHUSD",1765556865387,3.043355,3087.6,3087.3,0.002]
["bitfinex","ETHUSD",1765556865583,0.1861,3087.4,3087.3,0.002]
["bitfinex","ETHUSD",1765556865879,1.146604,3087.4,3087.3,0.002]
["bitfinex","ETHUSD",1765556866078,1.146604,3087.4,3087.0,0.002]
["bitfinex","ETHUSD",1765556866079,0.58047529,3087.2,3087.0,1e-08]
["bitfinex","ETHUSD",1765556866379,0.555,3087.1,3087.0,1e-08]
["bitfinex","ETHUSD",1765556867340,0.1861,3087.4,3087.0,1e-08]
["bitfinex","ETHUSD",1765556867546,0.555,3087.3,3087.0,1e-08]
["bitfinex","ETHUSD",1765556867961,1.0305,3087.3,3087.0,1e-08]
["bitfinex","ETHUSD",1765556868362,0.4755,3087.2,3087.0,1e-08]
["bitfinex","ETHUSD",1765556868569,0.92106854,3087.2,3087.0,1e-08]
["bitfinex","ETHUSD",1765556868956,0.4755,3087.1,3087.0,1e-08]
["bitfinex","ETHUSD",1765556869365,5.086803,3087.1,3087.0,1e-08]
["bitfinex","ETHUSD",1765556870156,8.32608906,3087.1,3087.0,1e-08]
["bitfinex","ETHUSD",1765556870565,6.20039006,3087.1,3087.0,1e-08]
["bitfinex","ETHUSD",1765556870778,7.30244199,3087.1,3087.0,1e-08]
["bitfinex","ETHUSD",1765556871689,7.88291728,3087.1,3087.0,1e-08]
["bitfinex","ETHUSD",1765556872584,2.56353122,3087.1,3087.0,1e-08]
["bitfinex","ETHUSD",1765556872752,2.01647929,3087.1,3087.0,1e-08]
["bitfinex","ETHUSD",1765556873285,1.61097529,3087.1,3087.0,1e-08]
["bitfinex","ETHUSD",1765556873443,6.77087829,3087.1,3087.0,1e-08]
["bitfinex","ETHUSD",1765556873651,5.05476329,3087.1,3087.0,1e-08]
["bitfinex","ETHUSD",1765556873878,5.46026729,3087.1,3087.0,1e-08]
["bitfinex","ETHUSD",1765556874047,5.82175529,3087.1,3087.0,1e-08]
["bitfinex","ETHUSD",1765556874366,9.96713637,3087.1,3087.0,1e-08]
["bitfinex","ETHUSD",1765556876849,9.96713637,3087.1,3085.4,3.24106809]
["bitfinex","ETHUSD",1765556876850,0.98597929,3086.8,3085.4,3.24106809]
["bitfinex","ETHUSD",1765556877082,0.98597929,3086.4,3085.5,3.24094177]
["bitfinex","ETHUSD",1765556877284,0.98597929,3086.5,3085.4,3.24098786]
["bitfinex","ETHUSD",1765556877459,0.405504,3086.0,3085.3,3.24113374]
["bitfinex","ETHUSD",1765556877658,0.405504,3086.0,3085.1,0.64153443]
["bitfinex","ETHUSD",1765556877660,0.555,3085.9,3085.1,0.64153443]
["bitfinex","ETHUSD",1765556877963,1.0087,3085.9,3084.5,0.469]
["bitfinex","ETHUSD",1765556878151,4.24927185,3085.9,3084.6,3.24186788]
["bitfinex","ETHUSD",1765556878353,4.24927185,3085.9,3084.6,9.72569074]
["bitfinex","ETHUSD",1765556878553,0.602704,3086.3,3084.7,0.469]
["bitfinex","ETHUSD",1765556878754,0.58047529,3086.2,3084.8,1.08332815]
["bitfinex","ETHUSD",1765556878950,1.13547529,3086.2,3084.8,1.55232815]
["bitfinex","ETHUSD",1765556879671,0.405504,3085.9,3084.6,10.36428146]
["bitfinex","ETHUSD",1765556880187,3.2405457,3085.9,3084.6,10.36428146]
["bitfinex","ETHUSD",1765556880581,0.4537,3086.0,3084.7,0.469]
["bitfinex","ETHUSD",1765556880887,0.555,3085.9,3084.7,0.469]
["bitfinex","ETHUSD",1765556881088,0.555,3085.9,3084.7,1.04947529]
["bitfinex","ETHUSD",1765556881287,0.555,3085.9,3084.9,0.58047529]
["bitfinex","ETHUSD",1765556881489,0.555,3085.9,3084.8,0.469]
["bitfinex","ETHUSD",1765556881676,0.555,3085.9,3084.6,7.12237003]
["bitfinex","ETHUSD",1765556881677,0.4537,3085.8,3084.6,7.12237003]
["bitfinex","ETHUSD",1765556882279,0.4537,3085.8,3084.6,3.8804586]
["bitfinex","ETHUSD",1765556882280,6.48151148,3085.7,3084.6,3.8804586]
["bitfinex","ETHUSD",1765556882478,0.405504,3085.6,3084.6,3.24186788]
["bitfinex","ETHUSD",1765556882685,0.68870155,3085.5,3083.5,0.6677]
["bitfinex","ETHUSD",1765556883017,0.68870155,3085.5,3083.6,0.469]
["bitfinex","ETHUSD",1765556883018,0.405504,3085.3,3083.6,0.469]
["bitfinex","ETHUSD",1765556883294,8.348806,3084.8,3083.0,0.002]
["bitfinex","ETHUSD",1765556883488,0.05,3085.0,3083.0,0.002]
["bitfinex","ETHUSD",1765556883489,0.405504,3084.5,3083.2,3.24331341]
["bitfinex","ETHUSD",1765556883697,0.405504,3084.5,3083.0,0.002]
["bitfinex","ETHUSD",1765556883991,2.692047,3084.0,3083.2,3.24331214]
["bitfinex","ETHUSD",1765556884166,0.555,3083.9,3083.3,3.24527391]
["bitfinex","ETHUSD",1765556884366,0.555,3083.9,3083.3,0.002]
["bitfinex","ETHUSD",1765556884367,0.7522,3083.9,3083.3,0.002]
["bitfinex","ETHUSD",1765556884667,0.58047529,3084.5,3083.5,7.18060868]
["bitfinex","ETHUSD",1765556884668,0.555,3084.5,3083.5,7.18060868]
["bitfinex","ETHUSD",1765556884871,0.555,3084.5,3083.6,0.469]
["bitfinex","ETHUSD",1765556885491,0.4537,3084.4,3083.3,0.002]
["bitfinex","ETHUSD",1765556885766,2.163029,3084.1,3083.3,0.002]
["bitfinex","ETHUSD",1765556886065,0.405504,3082.9,3081.6,3.2449828]
["bitfinex","ETHUSD",1765556886290,0.405504,3082.2,3081.4,3.24526915]
["bitfinex","ETHUSD",1765556886466,3.2442446,3082.4,3081.4,3.24526915]
["bitfinex","ETHUSD",1765556886666,3.24422527,3082.4,3081.4,6.49054727]
["bitfinex","ETHUSD",1765556886901,0.405504,3082.9,3081.4,9.73582539]
["bitfinex","ETHUSD",1765556887102,0.555,3082.3,3081.4,9.73582539]
["bitfinex","ETHUSD",1765556887261,0.555,3082.3,3081.4,6.49054727]
["bitfinex","ETHUSD",1765556887782,0.405504,3082.2,3081.4,3.24526915]
["bitfinex","ETHUSD",1765556888166,0.4537,3082.4,3081.4,3.24526915]
["bitfinex","ETHUSD",1765556888167,0.555,3082.1,3081.4,6.49054727]
["bitfinex","ETHUSD",1765556888364,0.4537,3082.4,3081.4,3.24526915]
["bitfinex","ETHUSD",1765556888569,3.69795353,3082.4,3081.4,3.24526915]
["bitfinex","ETHUSD",1765556888797,0.555,3082.3,3081.5,0.471]
["bitfinex","ETHUSD",1765556888963,4.060378,3082.2,3081.5,0.002]
["bitfinex","ETHUSD",1765556889165,0.405504,3082.1,3081.5,0.002]
["bitfinex","ETHUSD",1765556889368,0.405504,3081.9,3081.5,0.002]
["bitfinex","ETHUSD",1765556889580,3.41370627,3081.6,3081.5,0.002]
["bitfinex","ETHUSD",1765556889898,3.2435939,3083.0,3081.5,0.471]
["bitfinex","ETHUSD",1765556890198,0.555,3081.9,3081.5,0.471]
["bitfinex","ETHUSD",1765556890496,0.555,3081.9,3081.5,0.002]
["bitfinex","ETHUSD",1765556891100,0.52566127,3082.6,3081.5,0.002]
["bitfinex","ETHUSD",1765556891101,0.555,3081.8,3081.5,0.002]
["bitfinex","ETHUSD",1765556891303,0.555,3081.7,3081.5,0.002]
["bitfinex","ETHUSD",1765556892432,0.07196127,3081.6,3081.5,0.002]
["bitfinex","ETHUSD",1765556893001,1.08066127,3081.6,3081.5,0.002]
["bitfinex","ETHUSD",1765556893321,8.27945661,3081.6,3081.5,0.002]
["bitfinex","ETHUSD",1765556893513,6.76515461,3081.6,3081.5,0.002]
["bitfinex","ETHUSD",1765556893810,13.94333461,3081.6,3081.5,0.002]
["bitfinex","ETHUSD",1765556894021,14.3743139,3081.6,3081.5,0.002]
["bitfinex","ETHUSD",1765556894177,0.1861,3081.3,3081.2,1e-08]
["bitfinex","ETHUSD",1765556894377,0.07196127,3081.4,3081.2,1e-08]
["bitfinex","ETHUSD",1765556894580,0.1972,3082.5,3081.3,0.469]
["bitfinex","ETHUSD",1765556894976,0.555,3082.0,3081.3,0.469]
["bitfinex","ETHUSD",1765556896108,0.555,3082.0,3081.2,1e-08]
["bitfinex","ETHUSD",1765556896313,1.0087,3082.0,3081.2,1e-08]
["bitfinex","ETHUSD",1765556896488,0.07196127,3081.9,3081.2,1e-08]
["bitfinex","ETHUSD",1765556896692,0.07196127,3081.7,3081.2,1e-08]
["bitfinex","ETHUSD",1765556897000,0.555,3081.6,3081.3,0.469]
["bitfinex","ETHUSD",1765556897201,0.07196127,3081.7,3081.3,0.469]
["bitfinex","ETHUSD",1765556897405,0.555,3081.6,3081.3,0.469]
["bitfinex","ETHUSD",1765556897601,0.555,3081.5,3081.3,0.469]
["bitfinex","ETHUSD",1765556897911,0.07196127,3081.9,3081.3,0.469]
["bitfinex","ETHUSD",1765556898119,3.31561724,3083.0,3081.8,0.1901]
["bitfinex","ETHUSD",1765556898120,0.07196127,3083.0,3081.8,0.1901]
["bitfinex","ETHUSD",1765556898284,0.555,3082.9,3081.8,0.1901]
["bitfinex","ETHUSD",1765556898479,0.555,3082.9,3082.0,9.73393899]
["bitfinex","ETHUSD",1765556898712,0.555,3082.8,3082.1,0.4902]
["bitfinex","ETHUSD",1765556898916,0.555,3082.8,3082.0,7.85520131]
["bitfinex","ETHUSD",1765556899236,0.07196127,3083.4,3082.1,0.4902]
["bitfinex","ETHUSD",1765556899835,0.555,3083.4,3082.3,7.18060868]
["bitfinex","ETHUSD",1765556900202,0.555,3083.4,3082.4,0.4823]
["bitfinex","ETHUSD",1765556900403,0.07196127,3083.8,3082.5,6.48824006]
["bitfinex","ETHUSD",1765556900722,0.555,3083.7,3082.5,12.97648012]
["bitfinex","ETHUSD",1765556900927,0.4604,3084.7,3082.8,7.18060868]
["bitfinex","ETHUSD",1765556901300,0.26916127,3085.0,3082.9,0.6681]
["bitfinex","ETHUSD",1765556901507,0.07196127,3085.0,3083.4,0.58047529]
["bitfinex","ETHUSD",1765556901728,0.07196127,3085.8,3084.9,0.1858]
["bitfinex","ETHUSD",1765556901929,0.07196127,3086.2,3084.9,0.1858]
["bitfinex","ETHUSD",1765556902140,2.078,3085.8,3084.1,0.1858]
["bitfinex","ETHUSD",1765556902485,0.001,3084.3,3082.8,0.4823]
["bitfinex","ETHUSD",1765556902603,0.001,3084.3,3082.3,7.18060868]
["bitfinex","ETHUSD",1765556902604,0.1066,3083.8,3082.9,3.2436903]
["bitfinex","ETHUSD",1765556902804,0.1066,3083.8,3082.8,3.24372277]
["bitfinex","ETHUSD",1765556902999,4.604811,3083.7,3082.3,0.4823]
["bitfinex","ETHUSD",1765556903204,0.07196127,3083.4,3082.0,0.64084518]
["bitfinex","ETHUSD",1765556903439,0.07196127,3083.4,3081.8,3.43494277]
["bitfinex","ETHUSD",1765556903628,0.07196127,3083.6,3082.9,3.24369911]
["bitfinex","ETHUSD",1765556903942,0.555,3083.5,3082.9,6.48739822]
["bitfinex","ETHUSD",1765556904137,0.001,3084.3,3083.0,0.4823]
["bitfinex","ETHUSD",1765556904325,0.001,3084.3,3084.2,0.1858]
["bitfinex","ETHUSD",1765556904531,0.001,3084.3,3084.2,3.42813188]
["bitfinex","ETHUSD",1765556904824,0.001,3084.3,3084.2,3.91043188]
["bitfinex","ETHUSD",1765556905517,0.001,3084.3,3084.2,4.49090717]
["bitfinex","ETHUSD",1765556906452,0.001,3084.3,3084.2,3.91043188]
["bitfinex","ETHUSD",1765556906651,0.001,3084.3,3084.2,4.62572054]
["bitfinex","ETHUSD",1765556907033,3.31164235,3086.8,3084.5,7.18060868]
["bitfinex","ETHUSD",1765556907360,3.2388733,3087.5,3084.5,7.18060868]
["bitfinex","ETHUSD",1765556907361,0.1852,3087.6,3084.8,0.98597929]
["bitfinex","ETHUSD",1765556907653,0.1852,3087.6,3084.9,0.4823]
["bitfinex","ETHUSD",1765556907654,2.899223,3087.1,3084.9,0.4823]
["bitfinex","ETHUSD",1765556907860,0.58047529,3086.8,3084.9,0.4823]
["bitfinex","ETHUSD",1765556908038,0.58047529,3086.4,3084.5,0.65858424]
["bitfinex","ETHUSD",1765556908236,0.405504,3086.1,3084.2,3.42813188]
["bitfinex","ETHUSD",1765556908541,0.63047529,3086.2,3083.8,0.1858]
["bitfinex","ETHUSD",1765556908542,0.07196127,3084.5,3083.8,0.1858]
["bitfinex","ETHUSD",1765556908716,0.07196127,3085.0,3083.8,0.1858]
["bitfinex","ETHUSD",1765556908717,0.07196127,3085.0,3084.2,6.48463227]
["bitfinex","ETHUSD",1765556908921,0.07196127,3085.0,3084.2,9.72696415]
["bitfinex","ETHUSD",1765556909148,0.07196127,3085.0,3084.3,0.4823]
["bitfinex","ETHUSD",1765556909330,0.07196127,3085.8,3084.3,1.06277529]
["bitfinex","ETHUSD",1765556909722,0.555,3086.5,3084.8,0.58047529]
["bitfinex","ETHUSD",1765556910044,0.555,3086.5,3084.4,0.4823]
["bitfinex","ETHUSD",1765556910045,0.07196127,3086.4,3084.5,0.64425528]
["bitfinex","ETHUSD",1765556910365,3.593584,3086.0,3084.2,18.59833011]
["bitfinex","ETHUSD",1765556910557,4.20042149,3086.5,3084.2,18.59833011]
["bitfinex","ETHUSD",1765556910558,8.370747,3087.1,3085.4,7.18060868]
["bitfinex","ETHUSD",1765556910859,0.4604,3087.0,3085.4,7.18060868]
["bitfinex","ETHUSD",1765556911020,0.4604,3087.0,3085.5,0.6681]
["bitfinex","ETHUSD",1765556911225,1.04087529,3087.0,3085.5,0.6681]
["bitfinex","ETHUSD",1765556911434,0.4604,3087.0,3085.6,0.4823]
["bitfinex","ETHUSD",1765556911662,0.555,3087.3,3085.6,0.4823]
["bitfinex","ETHUSD",1765556912220,1.45904313,3087.3,3085.6,0.4823]
["bitfinex","ETHUSD",1765556912453,1.0154,3087.3,3085.6,0.4823]
["bitfinex","ETHUSD",1765556912647,1.0154,3087.3,3085.7,9.72226722]
["bitfinex","ETHUSD",1765556912970,0.1852,3087.4,3085.7,12.96302296]
["bitfinex","ETHUSD",1765556913121,0.1852,3087.6,3085.9,7.18060868]
["bitfinex","ETHUSD",1765556913322,0.555,3087.5,3085.9,7.66290868]
["bitfinex","ETHUSD",1765556913553,0.99864313,3087.5,3085.9,7.66290868]
["bitfinex","ETHUSD",1765556913862,0.555,3087.5,3086.0,0.4823]
["bitfinex","ETHUSD",1765556914165,0.4604,3087.4,3086.0,0.4823]
["bitfinex","ETHUSD",1765556914360,1.0154,3087.5,3086.0,0.4823]
["bitfinex","ETHUSD",1765556914561,4.25432039,3087.5,3086.1,6.48067138]
["bitfinex","ETHUSD",1765556914857,0.555,3087.5,3086.1,9.72100707]
["bitfinex","ETHUSD",1765556915157,0.62884313,3087.8,3086.2,0.4823]
["bitfinex","ETHUSD",1765556915451,0.554,3087.5,3086.2,0.4823]
["bitfinex","ETHUSD",1765556915633,0.554,3087.5,3086.3,0.1858]
["bitfinex","ETHUSD",1765556916034,0.1852,3087.8,3086.3,0.6681]
["bitfinex","ETHUSD",1765556916231,0.554,3087.7,3086.3,7.84870868]
["bitfinex","ETHUSD",1765556916419,0.554,3087.7,3086.4,0.4823]
["bitfinex","ETHUSD",1765556916620,0.65243656,3088.1,3086.8,7.18060868]
["bitfinex","ETHUSD",1765556916621,0.07196127,3088.1,3086.8,7.18060868]
["bitfinex","ETHUSD",1765556916821,0.554,3088.0,3086.8,7.18060868]
["bitfinex","ETHUSD",1765556917620,1.0144,3088.0,3086.5,9.71974728]
["bitfinex","ETHUSD",1765556917951,0.07196127,3088.1,3086.6,7.66290868]
["bitfinex","ETHUSD",1765556918154,0.62596127,3088.1,3086.6,7.66290868]
["bitfinex","ETHUSD",1765556918354,0.62596127,3088.1,3086.7,0.4823]
["bitfinex","ETHUSD",1765556918556,0.62596127,3088.1,3086.8,9.71880264]
["bitfinex","ETHUSD",1765556919344,0.62596127,3088.1,3086.9,0.4823]
["bitfinex","ETHUSD",1765556920361,16.083297,3087.9,3086.8,3.23960088]
["bitfinex","ETHUSD",1765556920653,0.4604,3087.8,3086.3,1.31586589]
["bitfinex","ETHUSD",1765556920846,0.4604,3087.8,3086.4,6.47999469]
["bitfinex","ETHUSD",1765556921041,3.69895627,3087.8,3086.4,9.72001542]
["bitfinex","ETHUSD",1765556921242,8.268393,3087.7,3086.4,6.47999469]
["bitfinex","ETHUSD",1765556921425,0.4604,3087.7,3086.4,6.47999469]
["bitfinex","ETHUSD",1765556921625,0.36989563,3087.6,3086.4,10.20231542]
["bitfinex","ETHUSD",1765556922059,0.53236127,3087.7,3086.4,10.20231542]
["bitfinex","ETHUSD",1765556922240,0.554,3087.6,3086.4,10.20231542]
["bitfinex","ETHUSD",1765556922860,0.07196127,3087.7,3086.5,0.4823]
["bitfinex","ETHUSD",1765556923169,0.07196127,3087.7,3086.4,6.47999469]
["bitfinex","ETHUSD",1765556923170,7.56368256,3087.7,3086.4,6.47999469]
["bitfinex","ETHUSD",1765556923357,4.32501787,3087.7,3086.4,9.72001542]
["bitfinex","ETHUSD",1765556923558,0.61770179,3087.6,3086.4,9.72001542]
["bitfinex","ETHUSD",1765556923760,1.07810179,3087.6,3086.4,9.72001542]
["bitfinex","ETHUSD",1765556924171,0.53236127,3087.5,3086.4,3.23995674]
["bitfinex","ETHUSD",1765556924468,0.554,3087.4,3086.4,6.47997747]
["bitfinex","ETHUSD",1765556924635,3.23907621,3087.3,3086.1,6.48067138]
["bitfinex","ETHUSD",1765556924837,1.25721088,3087.2,3086.1,6.48067138]
["bitfinex","ETHUSD",1765556925032,0.554,3087.1,3086.2,0.4823]
["bitfinex","ETHUSD",1765556925246,0.554,3087.1,3086.0,6.48084583]
["bitfinex","ETHUSD",1765556925247,0.07196127,3087.0,3086.0,6.48084583]
["bitfinex","ETHUSD",1765556925745,0.4604,3086.9,3086.0,3.24040514]
["bitfinex","ETHUSD",1765556925949,0.4604,3086.9,3086.0,6.48084583]
["bitfinex","ETHUSD",1765556926570,5.361237,3086.8,3086.0,3.24040514]
["bitfinex","ETHUSD",1765556926756,0.07196127,3086.6,3085.6,6.48172154]
["bitfinex","ETHUSD",1765556927141,0.405504,3086.4,3084.9,3.24159579]
["bitfinex","ETHUSD",1765556927349,0.554,3086.3,3085.5,3.24095431]
["bitfinex","ETHUSD",1765556927570,0.554,3086.2,3085.5,6.48192011]
["bitfinex","ETHUSD",1765556927769,0.554,3086.1,3085.5,6.48192011]
["bitfinex","ETHUSD",1765556928064,0.554,3086.1,3085.5,3.24095431]
["bitfinex","ETHUSD",1765556928267,0.4604,3086.0,3084.9,3.24151724]
["bitfinex","ETHUSD",1765556928478,0.4604,3086.0,3084.1,0.4823]
["bitfinex","ETHUSD",1765556928479,3.837666,3085.9,3084.1,0.4823]
["bitfinex","ETHUSD",1765556928640,1.39564151,3085.9,3084.7,3.24176852]
["bitfinex","ETHUSD",1765556928837,1.39564151,3085.9,3084.6,6.48382286]
["bitfinex","ETHUSD",1765556928838,0.405504,3085.7,3084.6,6.48382286]
["bitfinex","ETHUSD",1765556929085,10.112381,3085.4,3084.6,3.24191143]
["bitfinex","ETHUSD",1765556929247,0.554,3085.3,3084.6,12.96764572]
["bitfinex","ETHUSD",1765556929446,0.554,3085.5,3084.6,9.72573429]
["bitfinex","ETHUSD",1765556929948,0.1852,3085.4,3084.6,9.72573429]
["bitfinex","ETHUSD",1765556930365,0.18,3085.7,3084.6,13.95879915]
["bitfinex","ETHUSD",1765556930572,0.554,3085.6,3084.8,7.15976527]
["bitfinex","ETHUSD",1765556930773,0.554,3085.6,3084.9,9.72478848]
["bitfinex","ETHUSD",1765556930948,0.554,3085.6,3084.9,6.48319232]
["bitfinex","ETHUSD",1765556931153,0.554,3085.6,3084.9,9.72478848]
["bitfinex","ETHUSD",1765556931749,0.4852,3086.3,3084.9,10.69726733]
["bitfinex","ETHUSD",1765556931952,0.554,3086.2,3084.9,10.69726733]
["bitfinex","ETHUSD",1765556932156,0.554,3086.2,3084.9,9.72478848]
["bitfinex","ETHUSD",1765556932401,0.4852,3086.1,3084.9,9.72478848]
["bitfinex","ETHUSD",1765556932894,0.554,3086.0,3084.9,9.72478848]
["bitfinex","ETHUSD",1765556933178,0.590704,3086.5,3084.9,12.96638464]
["bitfinex","ETHUSD",1765556933480,0.554,3085.9,3085.0,0.4509]
["bitfinex","ETHUSD",1765556933777,4.31585937,3086.5,3085.0,0.4509]
["bitfinex","ETHUSD",1765556933987,0.553,3086.4,3085.0,0.4509]
["bitfinex","ETHUSD",1765556934277,6.033494,3086.2,3084.9,9.72478848]
["bitfinex","ETHUSD",1765556934513,2.496416,3086.2,3084.9,9.72478848]
["bitfinex","ETHUSD",1765556934652,0.775392,3086.1,3084.9,9.72478848]
["bitfinex","ETHUSD",1765556934950,0.4852,3086.1,3084.9,9.72478848]
["bitfinex","ETHUSD",1765556935354,0.4852,3086.1,3084.9,10.17568848]
["bitfinex","ETHUSD",1765556935548,3.72555188,3086.1,3084.9,10.17568848]
["bitfinex","ETHUSD",1765556936095,0.4852,3086.1,3084.9,10.17568848]
["bitfinex","ETHUSD",1765556936679,3.79304079,3086.4,3084.9,9.72478848]
["bitfinex","ETHUSD",1765556936857,0.95082408,3086.4,3085.0,1.42337885]
["bitfinex","ETHUSD",1765556937062,2.5152,3086.3,3085.0,0.4509]
["bitfinex","ETHUSD",1765556937278,0.4852,3086.3,3085.0,0.4509]
["bitfinex","ETHUSD",1765556937493,0.553,3086.4,3085.0,0.4509]
["bitfinex","ETHUSD",1765556937792,0.4852,3087.2,3085.4,8.60144536]
["bitfinex","ETHUSD",1765556937990,0.4852,3087.2,3085.0,0.4509]
["bitfinex","ETHUSD",1765556937991,0.553,3087.1,3086.3,0.1865]
["bitfinex","ETHUSD",1765556938306,0.553,3087.1,3085.7,8.35426011]
["bitfinex","ETHUSD",1765556938470,0.4852,3087.3,3085.7,8.35426011]
["bitfinex","ETHUSD",1765556938471,0.553,3087.2,3086.0,0.1865]
["bitfinex","ETHUSD",1765556938876,0.553,3087.2,3086.1,9.72100707]
["bitfinex","ETHUSD",1765556939062,2.863983,3087.1,3086.1,6.48067138]
["bitfinex","ETHUSD",1765556939267,0.71413678,3087.0,3086.1,9.90750707]
["bitfinex","ETHUSD",1765556939457,1.0382,3087.2,3086.1,9.90750707]
["bitfinex","ETHUSD",1765556939674,0.4852,3087.2,3086.1,9.90750707]
["bitfinex","ETHUSD",1765556939869,3.81938523,3087.5,3086.1,9.90750707]
["bitfinex","ETHUSD",1765556939870,0.58047529,3087.5,3086.1,9.90750707]
["bitfinex","ETHUSD",1765556940090,0.553,3087.4,3086.2,8.80516011]
["bitfinex","ETHUSD",1765556940274,0.4852,3087.8,3086.7,8.35426011]
["bitfinex","ETHUSD",1765556940475,0.4852,3087.8,3086.7,0.83542601]
["bitfinex","ETHUSD",1765556940476,0.553,3087.7,3086.7,0.83542601]
["bitfinex","ETHUSD",1765556940676,0.553,3087.7,3086.3,0.4509]
["bitfinex","ETHUSD",1765556940890,3.803283,3087.4,3086.4,6.48004146]
["bitfinex","ETHUSD",1765556941089,0.4862,3087.4,3086.4,6.48004146]
["bitfinex","ETHUSD",1765556941387,0.4862,3087.4,3086.4,9.72006219]
["bitfinex","ETHUSD",1765556941566,9.200476,3087.3,3086.4,6.48004146]
["bitfinex","ETHUSD",1765556941773,0.9686676,3087.2,3086.4,6.48004146]
["bitfinex","ETHUSD",1765556941970,0.001,3087.4,3086.5,0.4509]
["bitfinex","ETHUSD",1765556942169,0.001,3087.4,3087.3,0.1865]
["bitfinex","ETHUSD",1765556942385,0.4852,3089.0,3087.3,0.6374]
["bitfinex","ETHUSD",1765556942386,0.18,3089.0,3087.3,0.6374]
["bitfinex","ETHUSD",1765556942580,0.553,3089.2,3087.8,8.35426011]
["bitfinex","ETHUSD",1765556942781,2.086822,3089.1,3087.9,6.47689368]
["bitfinex","ETHUSD",1765556942971,0.3125022,3089.0,3087.9,6.47689368]
["bitfinex","ETHUSD",1765556943186,1.0382,3089.2,3088.0,0.4509]
["bitfinex","ETHUSD",1765556943380,0.553,3089.1,3088.0,0.4509]
["bitfinex","ETHUSD",1765556943593,0.553,3089.1,3087.9,6.47689368]
["bitfinex","ETHUSD",1765556943797,1.0382,3089.1,3087.9,10.16624052]
["bitfinex","ETHUSD",1765556943965,3.23801555,3089.3,3087.9,9.71534052]
["bitfinex","ETHUSD",1765556944167,1.21848975,3089.2,3088.0,0.4509]
["bitfinex","ETHUSD",1765556944503,1.70368975,3089.2,3088.0,0.4509]
["bitfinex","ETHUSD",1765556944668,1.0382,3089.2,3088.0,0.4509]
["bitfinex","ETHUSD",1765556944872,1.0382,3089.2,3088.1,6.4764742]
["bitfinex","ETHUSD",1765556945366,4.27528472,3089.2,3088.1,6.4764742]
["bitfinex","ETHUSD",1765556945568,4.27528472,3089.2,3087.7,3.23860631]
["bitfinex","ETHUSD",1765556945569,0.18,3088.2,3087.6,3.23875662]
["bitfinex","ETHUSD",1765556945768,0.553,3088.1,3087.2,0.4509]
["bitfinex","ETHUSD",1765556945974,0.553,3088.1,3087.2,3.69003596]
["bitfinex","ETHUSD",1765556946169,0.18,3088.7,3088.0,6.47665366]
["bitfinex","ETHUSD",1765556946369,0.001,3089.3,3088.0,9.71499562]
["bitfinex","ETHUSD",1765556946599,0.554,3089.3,3088.1,0.594]
["bitfinex","ETHUSD",1765556946901,0.001,3089.3,3088.4,9.71376762]
["bitfinex","ETHUSD",1765556947069,0.001,3089.3,3088.4,12.95169016]
["bitfinex","ETHUSD",1765556947392,0.001,3089.3,3088.4,6.47584508]
["bitfinex","ETHUSD",1765556947997,0.4862,3089.3,3088.3,3.23799717]
["bitfinex","ETHUSD",1765556948200,0.4862,3089.3,3088.3,6.47602456]
["bitfinex","ETHUSD",1765556948777,0.553,3089.2,3088.3,9.71405195]
["bitfinex","ETHUSD",1765556948977,0.553,3089.2,3088.3,3.23799717]
["bitfinex","ETHUSD",1765556949186,0.001,3089.3,3088.4,0.4509]
["bitfinex","ETHUSD",1765556949395,0.001,3089.3,3088.3,0.98573617]
["bitfinex","ETHUSD",1765556949774,0.001,3089.3,3088.2,9.71439672]
["bitfinex","ETHUSD",1765556950174,0.001,3089.3,3089.0,8.35426011]
["bitfinex","ETHUSD",1765556950574,0.001,3089.3,3089.0,0.4509]
["bitfinex","ETHUSD",1765556950780,0.001,3089.3,3088.6,0.4509]
["bitfinex","ETHUSD",1765556951070,0.001,3089.3,3088.7,12.9504322]
["bitfinex","ETHUSD",1765556951377,0.001,3089.3,3088.8,1.34013322]
["bitfinex","ETHUSD",1765556951570,0.001,3089.3,3088.7,9.71282415]
["bitfinex","ETHUSD",1765556951571,0.001,3089.3,3088.7,6.4752161]
["bitfinex","ETHUSD",1765556951767,0.552,3089.2,3088.6,3.23770102]
["bitfinex","ETHUSD",1765556951970,0.552,3089.2,3087.5,3.23881413]
["bitfinex","ETHUSD",1765556951971,0.405504,3089.1,3088.0,3.23826172]
["bitfinex","ETHUSD",1765556952201,0.890704,3089.1,3088.0,3.23832254]
["bitfinex","ETHUSD",1765556952406,0.18,3088.1,3087.4,3.42546945]
["bitfinex","ETHUSD",1765556952702,0.18,3088.1,3087.4,3.23893905]
["bitfinex","ETHUSD",1765556952903,1.2172,3088.1,3087.4,3.23893905]
["bitfinex","ETHUSD",1765556953086,1.2172,3088.1,3087.2,6.47836226]
["bitfinex","ETHUSD",1765556953490,0.18,3088.5,3087.5,8.35426011]
["bitfinex","ETHUSD",1765556953802,0.18,3088.5,3087.2,7.46878272]
["bitfinex","ETHUSD",1765556954108,0.18,3088.5,3086.5,0.1865]
["bitfinex","ETHUSD",1765556954109,0.18,3087.3,3086.5,0.1865]
["bitfinex","ETHUSD",1765556954398,0.732,3087.3,3086.8,3.23952804]
["bitfinex","ETHUSD",1765556954577,1.2172,3087.3,3085.6,0.4509]
["bitfinex","ETHUSD",1765556954772,0.4852,3087.2,3086.0,3.24037061]
["bitfinex","ETHUSD",1765556954966,6.88407612,3087.1,3085.6,0.4509]
["bitfinex","ETHUSD",1765556955205,3.23928606,3087.1,3086.3,3.24011513]
["bitfinex","ETHUSD",1765556955405,0.4852,3087.0,3085.6,0.4509]
["bitfinex","ETHUSD",1765556955607,0.40656869,3087.2,3086.3,6.48021832]
["bitfinex","ETHUSD",1765556955809,0.732,3087.3,3086.3,6.48021832]
["bitfinex","ETHUSD",1765556956908,0.552,3087.2,3086.3,6.48021832]
["bitfinex","ETHUSD",1765556957095,0.552,3087.2,3086.2,9.7206921]
["bitfinex","ETHUSD",1765556957298,0.18,3087.3,3086.2,10.1715921]
["bitfinex","ETHUSD",1765556957506,0.05,3088.6,3086.2,10.1715921]
["bitfinex","ETHUSD",1765556957507,0.552,3087.5,3086.3,1.48670921]
["bitfinex","ETHUSD",1765556957806,0.1919,3087.9,3086.4,8.5943359]
["bitfinex","ETHUSD",1765556958007,0.1919,3087.9,3086.4,0.4703]
["bitfinex","ETHUSD",1765556958210,0.552,3088.3,3086.5,0.4703]
["bitfinex","ETHUSD",1765556958380,1.13247529,3088.3,3086.5,0.4703]
["bitfinex","ETHUSD",1765556958582,0.44424309,3088.2,3086.5,0.4703]
["bitfinex","ETHUSD",1765556958972,0.90144309,3088.2,3086.5,0.4703]
["bitfinex","ETHUSD",1765556959190,0.90144309,3088.2,3086.6,12.95924316]
["bitfinex","ETHUSD",1765556959387,0.862704,3088.1,3086.6,6.47962158]
["bitfinex","ETHUSD",1765556959599,0.862704,3088.1,3086.6,3.23981079]
["bitfinex","ETHUSD",1765556959600,6.237512,3087.8,3086.6,3.23981079]
["bitfinex","ETHUSD",1765556959798,3.129416,3087.7,3086.6,3.23981079]
["bitfinex","ETHUSD",1765556960000,2.564897,3087.6,3086.6,3.23981079]
["bitfinex","ETHUSD",1765556960211,0.2756797,3087.5,3086.6,3.23981079]
["bitfinex","ETHUSD",1765556960420,0.1919,3087.7,3086.6,6.47962158]
["bitfinex","ETHUSD",1765556960723,0.4969,3088.0,3086.7,0.4508]
["bitfinex","ETHUSD",1765556960922,0.4969,3088.0,3086.6,9.71943237]
["bitfinex","ETHUSD",1765556961131,2.709985,3087.8,3086.6,6.47962158]
["bitfinex","ETHUSD",1765556961282,0.1836,3086.7,3086.3,3.24009526]
["bitfinex","ETHUSD",1765556961482,0.7356,3086.7,3086.2,3.240197]
["bitfinex","ETHUSD",1765556961716,0.7356,3086.7,3085.4,0.4508]
["bitfinex","ETHUSD",1765556961717,0.7356,3086.7,3085.8,3.2405689]
["bitfinex","ETHUSD",1765556961718,11.095182,3086.6,3085.8,3.2405689]
["bitfinex","ETHUSD",1765556962020,0.1836,3085.9,3085.1,6.48277202]
["bitfinex","ETHUSD",1765556962314,1.1830782,3086.5,3085.1,6.48277202]
["bitfinex","ETHUSD",1765556962315,0.552,3085.8,3085.1,6.48277202]
["bitfinex","ETHUSD",1765556963210,0.4969,3085.7,3084.6,6.48382286]
["bitfinex","ETHUSD",1765556963393,0.405504,3085.4,3084.5,3.24199219]
["bitfinex","ETHUSD",1765556963984,0.552,3085.3,3084.5,6.48400872]
["bitfinex","ETHUSD",1765556964184,0.552,3085.3,3084.5,9.72602525]
["bitfinex","ETHUSD",1765556964414,3.964298,3085.7,3084.5,9.72602525]
["bitfinex","ETHUSD",1765556964615,0.552,3085.4,3084.5,9.72602525]
["bitfinex","ETHUSD",1765556965094,0.4969,3085.3,3084.5,6.48400872]
["bitfinex","ETHUSD",1765556965284,0.4969,3085.3,3084.3,0.002]
["bitfinex","ETHUSD",1765556966333,0.552,3085.4,3084.3,0.4528]
["bitfinex","ETHUSD",1765556966493,3.42416676,3085.9,3084.3,0.4528]
["bitfinex","ETHUSD",1765556966494,0.1836,3085.9,3084.3,0.4528]
["bitfinex","ETHUSD",1765556966702,0.1836,3085.9,3084.4,0.36950568]
["bitfinex","ETHUSD",1765556967209,0.6805,3085.9,3084.5,9.72604959]
["bitfinex","ETHUSD",1765556967396,0.4969,3085.8,3084.5,9.72604959]
["bitfinex","ETHUSD",1765556969230,0.1836,3085.9,3084.7,9.72541899]
["bitfinex","ETHUSD",1765556969726,0.1836,3085.9,3084.8,0.4508]
["bitfinex","ETHUSD",1765556970055,0.1836,3086.7,3084.8,2.37307782]
["bitfinex","ETHUSD",1765556970198,0.552,3086.6,3084.8,2.37307782]
["bitfinex","ETHUSD",1765556970519,0.552,3086.6,3084.9,0.4508]
["bitfinex","ETHUSD",1765556970993,1.0489,3086.6,3084.9,0.4508]
["bitfinex","ETHUSD",1765556971193,0.552,3086.6,3084.9,0.4508]
["bitfinex","ETHUSD",1765556971410,0.552,3086.6,3085.2,0.58047529]
["bitfinex","ETHUSD",1765556971891,0.552,3086.6,3085.3,0.6419]
["bitfinex","ETHUSD",1765556972384,0.07196127,3087.6,3085.4,0.4508]
["bitfinex","ETHUSD",1765556972585,0.07196127,3087.6,3085.9,0.58047529]
["bitfinex","ETHUSD",1765556972891,0.07196127,3087.6,3085.8,8.59065258]
["bitfinex","ETHUSD",1765556972892,0.56886127,3087.6,3085.6,0.58047529]
["bitfinex","ETHUSD",1765556973093,0.56886127,3087.6,3085.6,1.03127529]
["bitfinex","ETHUSD",1765556973298,0.56886127,3087.6,3085.9,0.58047529]
["bitfinex","ETHUSD",1765556973518,0.07196127,3087.6,3085.9,0.58047529]
["bitfinex","ETHUSD",1765556973843,0.07196127,3087.6,3086.0,0.4508]
["bitfinex","ETHUSD",1765556974044,0.56886127,3087.6,3086.0,0.4508]
["bitfinex","ETHUSD",1765556974346,0.07196127,3087.6,3086.1,0.1911]
["bitfinex","ETHUSD",1765556974550,0.07196127,3087.6,3086.1,1.32357529]
["bitfinex","ETHUSD",1765556974713,0.07196127,3087.6,3086.2,0.4508]
["bitfinex","ETHUSD",1765556975339,0.07196127,3087.6,3086.4,0.58047529]
["bitfinex","ETHUSD",1765556975613,0.07196127,3087.6,3087.5,0.1362]
["bitfinex","ETHUSD",1765556975817,0.6805,3089.5,3087.8,0.58047529]
["bitfinex","ETHUSD",1765556976018,0.6805,3089.5,3088.2,0.1911]
["bitfinex","ETHUSD",1765556976213,0.1836,3089.5,3088.2,0.1911]
["bitfinex","ETHUSD",1765556976449,0.1836,3089.5,3088.3,0.4508]
["bitfinex","ETHUSD",1765556976751,0.1836,3089.7,3088.3,0.4508]
["bitfinex","ETHUSD",1765556977343,0.1836,3089.7,3088.4,9.71376762]
["bitfinex","ETHUSD",1765556977654,0.1836,3089.7,3088.5,1.34025796]
["bitfinex","ETHUSD",1765556977816,0.1836,3089.7,3088.5,1.79105796]
["bitfinex","ETHUSD",1765556979523,0.4969,3089.5,3088.6,3.23771287]
["bitfinex","ETHUSD",1765556979835,0.4969,3089.2,3088.3,3.23793801]
["bitfinex","ETHUSD",1765556980046,2.4071,3089.1,3088.0,3.23833806]
["bitfinex","ETHUSD",1765556980346,5.946747,3088.9,3087.9,3.23837076]
["bitfinex","ETHUSD",1765556980547,0.7873,3089.0,3088.4,3.23790425]
["bitfinex","ETHUSD",1765556980746,0.7873,3089.0,3087.3,0.64638989]
["bitfinex","ETHUSD",1765556980747,16.192935,3088.7,3087.3,0.64638989]
["bitfinex","ETHUSD",1765556980947,4.18297,3088.7,3086.6,3.23980319]
["bitfinex","ETHUSD",1765556981156,0.4969,3088.6,3087.8,3.23853786]
["bitfinex","ETHUSD",1765556981649,3.73465956,3088.6,3087.2,6.47830808]
["bitfinex","ETHUSD",1765556981833,0.37346596,3088.5,3087.2,10.70835242]
["bitfinex","ETHUSD",1765556982033,0.87036596,3088.5,3087.2,6.47830808]
["bitfinex","ETHUSD",1765556982438,0.4969,3088.4,3087.2,9.71748921]
["bitfinex","ETHUSD",1765556982643,2.229034,3088.3,3087.2,3.23912695]
["bitfinex","ETHUSD",1765556982842,0.1836,3087.3,3086.8,3.23959738]
["bitfinex","ETHUSD",1765556983146,0.1836,3087.3,3086.6,3.23980086]
["bitfinex","ETHUSD",1765556983348,0.1836,3087.3,3087.1,3.23926149]
["bitfinex","ETHUSD",1765556983669,0.1836,3087.3,3086.2,9.7206921]
["bitfinex","ETHUSD",1765556983823,0.4969,3087.2,3086.2,6.4804614]
["bitfinex","ETHUSD",1765556984024,0.1836,3087.6,3086.3,0.4508]
["bitfinex","ETHUSD",1765556984663,1.0479,3087.8,3086.3,0.4508]
["bitfinex","ETHUSD",1765556984863,0.4969,3087.7,3086.3,0.4508]
["bitfinex","ETHUSD",1765556985024,2.604,3087.6,3086.3,0.4508]
["bitfinex","ETHUSD",1765556985223,0.4969,3087.7,3086.3,0.4508]
["bitfinex","ETHUSD",1765556985437,0.4969,3087.7,3086.3,1.16303614]
["bitfinex","ETHUSD",1765556985637,3.73557901,3087.7,3086.4,9.72006219]
["bitfinex","ETHUSD",1765556985965,3.73557901,3087.7,3086.4,6.48004146]
["bitfinex","ETHUSD",1765556985966,6.97425802,3087.7,3086.4,6.48004146]
["bitfinex","ETHUSD",1765556986124,3.73557901,3087.7,3086.4,9.72006219]
["bitfinex","ETHUSD",1765556986317,3.73557901,3087.7,3086.4,6.48004146]
["bitfinex","ETHUSD",1765556986523,0.9255579,3087.6,3086.4,6.48004146]
["bitfinex","ETHUSD",1765556987041,0.4969,3087.5,3086.4,6.48004146]
["bitfinex","ETHUSD",1765556987950,3.66742288,3087.6,3086.5,0.4508]
["bitfinex","ETHUSD",1765556988475,6.90618786,3087.6,3086.4,6.48004146]
["bitfinex","ETHUSD",1765556988758,0.4969,3087.5,3086.4,6.48004146]
["bitfinex","ETHUSD",1765556988960,1.2371993,3087.5,3086.4,6.48004146]
["bitfinex","ETHUSD",1765556989322,0.551,3087.8,3086.5,0.4508]
["bitfinex","ETHUSD",1765556989651,3.78956382,3087.8,3086.6,9.71943237]
["bitfinex","ETHUSD",1765556989856,0.1836,3087.9,3086.6,9.71943237]
["bitfinex","ETHUSD",1765556990060,0.7346,3087.9,3086.7,0.4508]
["bitfinex","ETHUSD",1765556990361,1.198,3087.9,3086.7,0.4508]
["bitfinex","ETHUSD",1765556990542,0.4634,3087.8,3086.6,9.71943237]
["bitfinex","ETHUSD",1765556990858,0.551,3087.9,3086.7,1.42524324]
["bitfinex","ETHUSD",1765556991155,0.551,3087.9,3086.7,2.00571853]
["bitfinex","ETHUSD",1765556991459,0.4634,3088.6,3086.8,0.4533]
["bitfinex","ETHUSD",1765556991758,3.23781771,3088.5,3086.9,12.95798372]
["bitfinex","ETHUSD",1765556991954,3.23781771,3088.5,3086.9,9.71848779]
["bitfinex","ETHUSD",1765556992154,16.334766,3088.3,3086.9,9.71848779]
["bitfinex","ETHUSD",1765556992525,0.4634,3088.2,3086.9,9.71848779]
["bitfinex","ETHUSD",1765556992957,0.4634,3088.2,3086.9,6.47899186]
["bitfinex","ETHUSD",1765556993255,6.915656,3088.1,3086.9,6.47899186]
["bitfinex","ETHUSD",1765556993766,0.4634,3088.0,3086.5,6.4797908]
["bitfinex","ETHUSD",1765556994064,0.4634,3088.0,3086.6,1.01731105]
["bitfinex","ETHUSD",1765556994263,0.1841,3087.9,3086.6,1.47061105]
["bitfinex","ETHUSD",1765556994980,0.6475,3087.9,3086.6,1.47061105]
["bitfinex","ETHUSD",1765556995325,0.6475,3087.9,3086.7,0.4533]
["bitfinex","ETHUSD",1765556995554,3.78875258,3088.6,3086.7,0.4533]
["bitfinex","ETHUSD",1765556995555,0.647,3088.8,3087.1,8.58026195]
["bitfinex","ETHUSD",1765556995753,0.647,3088.8,3087.9,6.47689368]
["bitfinex","ETHUSD",1765556995754,0.4634,3088.7,3087.9,6.47689368]
["bitfinex","ETHUSD",1765556995955,0.4634,3088.7,3087.9,9.71534052]
["bitfinex","ETHUSD",1765556996133,0.1836,3088.8,3087.9,9.71534052]
["bitfinex","ETHUSD",1765556996661,0.647,3088.8,3087.9,9.71534052]
["bitfinex","ETHUSD",1765556996861,3.23760805,3088.7,3087.9,3.23844684]
["bitfinex","ETHUSD",1765556997066,0.3884608,3088.6,3087.9,3.23844684]
["bitfinex","ETHUSD",1765556997233,0.8518608,3088.6,3087.9,6.47689368]
["bitfinex","ETHUSD",1765556997567,1.95,3088.5,3087.9,6.47689368]
["bitfinex","ETHUSD",1765556997729,0.8518608,3088.6,3087.9,6.47689368]
["bitfinex","ETHUSD",1765556997935,0.8518608,3088.6,3087.6,3.23871173]
["bitfinex","ETHUSD",1765556998138,0.40894959,3088.5,3087.6,3.23871173]
["bitfinex","ETHUSD",1765556998337,0.87234959,3088.5,3087.5,6.47773278]
["bitfinex","ETHUSD",1765556998941,0.40894959,3088.5,3087.5,6.47773278]
["bitfinex","ETHUSD",1765556999142,0.4634,3088.4,3087.5,6.47773278]
["bitfinex","ETHUSD",1765556999342,0.4634,3088.4,3087.5,3.23886639]
["bitfinex","ETHUSD",1765556999567,0.4634,3088.4,3087.5,6.47773278]
["bitfinex","ETHUSD",1765557000234,0.1841,3087.6,3087.2,3.23913707]
["bitfinex","ETHUSD",1765557000433,7.09761,3087.4,3086.2,0.58047529]
["bitfinex","ETHUSD",1765557000740,0.1841,3086.9,3085.9,6.4810914]
["bitfinex","ETHUSD",1765557000939,0.1841,3089.9,3087.4,0.1948]
["bitfinex","ETHUSD",1765557001237,19.073029,3089.1,3086.9,0.03239495]
["bitfinex","ETHUSD",1765557001553,10.72465209,3089.2,3086.0,0.65346779]
["bitfinex","ETHUSD",1765557001554,31.681545,3088.0,3086.0,0.65346779]
["bitfinex","ETHUSD",1765557001737,31.681545,3088.0,3085.9,6.4810914]
["bitfinex","ETHUSD",1765557001738,0.1766,3086.8,3085.9,6.4810914]
["bitfinex","ETHUSD",1765557001940,0.7266,3086.8,3085.8,3.24064519]
["bitfinex","ETHUSD",1765557002139,0.4634,3086.7,3085.4,9.72320755]
["bitfinex","ETHUSD",1765557002445,0.1841,3085.7,3085.4,6.48213671]
["bitfinex","ETHUSD",1765557002662,1.1975,3085.7,3084.5,0.6481]
["bitfinex","ETHUSD",1765557003167,0.4634,3085.6,3085.3,3.24113097]
["bitfinex","ETHUSD",1765557003469,0.1841,3085.9,3085.3,6.48230686]
["bitfinex","ETHUSD",1765557003964,0.6475,3085.9,3085.3,6.48230686]
["bitfinex","ETHUSD",1765557004167,0.6475,3085.9,3084.8,3.24164425]
["bitfinex","ETHUSD",1765557004370,7.906674,3085.7,3084.7,3.24180633]
["bitfinex","ETHUSD",1765557004550,4.678851,3085.7,3084.7,6.48361266]
["bitfinex","ETHUSD",1765557004746,0.1841,3084.8,3084.0,0.4553]
["bitfinex","ETHUSD",1765557005084,0.55,3084.7,3084.0,0.002]
["bitfinex","ETHUSD",1765557005235,0.98597929,3084.5,3084.0,0.002]
["bitfinex","ETHUSD",1765557005574,0.98597929,3084.5,3082.7,0.1948]
["bitfinex","ETHUSD",1765557005575,0.405504,3083.8,3082.7,3.24390053]
["bitfinex","ETHUSD",1765557005746,0.405504,3083.8,3082.8,3.24380141]
["bitfinex","ETHUSD",1765557005747,0.58047529,3083.5,3082.8,3.24380141]
["bitfinex","ETHUSD",1765557005949,9.345937,3083.6,3082.9,15.6161879]
["bitfinex","ETHUSD",1765557006284,1.0134,3083.7,3082.9,15.6161879]
["bitfinex","ETHUSD",1765557006285,0.98597929,3083.3,3082.9,12.3725753]
["bitfinex","ETHUSD",1765557006438,12.442254,3083.0,3082.9,12.3725753]
["bitfinex","ETHUSD",1765557006642,12.905654,3083.0,3082.9,12.3725753]
["bitfinex","ETHUSD",1765557006858,12.905654,3083.0,3082.9,12.32881456]
["bitfinex","ETHUSD",1765557007064,2.504132,3083.0,3082.9,12.32881456]
["bitfinex","ETHUSD",1765557007265,5.99757129,3083.0,3082.9,12.29430363]
["bitfinex","ETHUSD",1765557007610,4.76537129,3083.0,3082.9,11.91643103]
["bitfinex","ETHUSD",1765557007747,4.76537129,3083.0,3082.9,10.77450953]
["bitfinex","ETHUSD",1765557007748,5.36512842,3083.0,3082.9,10.77450953]
["bitfinex","ETHUSD",1765557008071,1.0134,3083.0,3082.9,10.77450953]
["bitfinex","ETHUSD",1765557008244,3.445391,3083.0,3082.9,10.77450953]
["bitfinex","ETHUSD",1765557008569,1.99937929,3083.0,3082.9,10.77450953]
["bitfinex","ETHUSD",1765557008767,7.38432129,3083.0,3082.9,10.57716926]
["bitfinex","ETHUSD",1765557008935,4.24337929,3083.0,3082.9,10.57716926]
["bitfinex","ETHUSD",1765557009133,4.24337929,3083.0,3082.9,10.2449945]
["bitfinex","ETHUSD",1765557009372,23.20743829,3083.0,3082.9,9.74437599]
["bitfinex","ETHUSD",1765557009543,6.56777329,3083.0,3082.9,9.74437599]
["bitfinex","ETHUSD",1765557010163,7.6266018,3083.0,3082.9,9.68347758]
["bitfinex","ETHUSD",1765557010486,20.3139517,3083.0,3082.9,9.68347758]
["bitfinex","ETHUSD",1765557010845,20.3139517,3083.0,3082.9,9.34725365]
["bitfinex","ETHUSD",1765557011043,16.58715246,3083.0,3082.9,8.29960652]
["bitfinex","ETHUSD",1765557011241,28.86682019,3083.0,3082.9,8.29960652]
["bitfinex","ETHUSD",1765557011468,29.27232419,3083.0,3082.9,7.18037274]
["bitfinex","ETHUSD",1765557011897,29.27232419,3083.0,3082.9,7.00029996]
["bitfinex","ETHUSD",1765557012086,19.25435329,3083.0,3082.9,7.00029996]
["bitfinex","ETHUSD",1765557012394,4.575498,3083.0,3082.9,7.00029996]
["bitfinex","ETHUSD",1765557012612,0.4634,3083.0,3082.9,7.00029996]
["bitfinex","ETHUSD",1765557012782,4.458193,3083.0,3082.9,7.00029996]
["bitfinex","ETHUSD",1765557012981,2.696193,3083.0,3082.9,7.00029996]
["bitfinex","ETHUSD",1765557013184,2.893598,3083.1,3082.9,7.00029996]
["bitfinex","ETHUSD",1765557013362,0.55,3083.1,3082.9,7.00029996]
["bitfinex","ETHUSD",1765557013565,0.07770134,3083.5,3083.0,3.2435939]
["bitfinex","ETHUSD",1765557013794,2.706977,3083.4,3083.0,3.2435939]
["bitfinex","ETHUSD",1765557013995,0.55,3083.4,3083.0,3.2435939]
["bitfinex","ETHUSD",1765557014169,0.55,3083.4,3082.9,7.00029996]
["bitfinex","ETHUSD",1765557014374,0.4634,3083.3,3082.9,10.2439988]
["bitfinex","ETHUSD",1765557014674,0.55,3083.4,3082.9,10.24398388]
["bitfinex","ETHUSD",1765557015175,1.0134,3083.4,3082.9,7.00029996]
["bitfinex","ETHUSD",1765557015493,0.55,3083.4,3082.9,7.00029996]
["bitfinex","ETHUSD",1765557015697,0.55,3083.4,3082.9,10.24398878]
["bitfinex","ETHUSD",1765557015904,0.55,3083.4,3082.9,13.48768789]
["bitfinex","ETHUSD",1765557016115,0.55,3083.4,3082.9,10.24398878]
["bitfinex","ETHUSD",1765557016258,1.0134,3083.4,3082.9,10.24398878]
["bitfinex","ETHUSD",1765557016467,0.4634,3083.3,3082.9,7.00029996]
["bitfinex","ETHUSD",1765557016690,8.61822,3083.2,3082.9,7.00029996]
["bitfinex","ETHUSD",1765557016902,0.405504,3083.0,3082.9,7.00029996]
["bitfinex","ETHUSD",1765557017064,0.1841,3083.9,3082.9,10.24399162]
["bitfinex","ETHUSD",1765557017379,0.1841,3083.9,3082.9,13.48769073]
["bitfinex","ETHUSD",1765557017380,2.304,3083.6,3082.9,13.48769073]
["bitfinex","ETHUSD",1765557017579,0.55,3083.8,3082.9,13.48769073]
["bitfinex","ETHUSD",1765557017808,2.6,3083.7,3082.9,13.48769073]
["bitfinex","ETHUSD",1765557018004,0.55,3083.8,3083.0,0.5]
["bitfinex","ETHUSD",1765557018365,0.55,3083.8,3083.1,6.62247738]
["bitfinex","ETHUSD",1765557018568,0.1841,3083.9,3083.1,6.62247738]
["bitfinex","ETHUSD",1765557018768,0.55,3083.9,3083.2,0.4798]
["bitfinex","ETHUSD",1765557018983,0.7344,3083.9,3083.1,6.62247738]
["bitfinex","ETHUSD",1765557019177,0.55,3083.9,3083.1,6.62247738]
["bitfinex","ETHUSD",1765557019383,0.7344,3083.9,3083.1,6.48697738]
["bitfinex","ETHUSD",1765557019719,1.2131,3083.9,3083.1,6.48697738]
["bitfinex","ETHUSD",1765557020014,1.2131,3083.9,3083.0,3.74356572]
["bitfinex","ETHUSD",1765557020175,1.2131,3083.9,3083.0,6.98715962]
["bitfinex","ETHUSD",1765557020376,0.7344,3083.9,3083.1,0.1429]
["bitfinex","ETHUSD",1765557020602,0.4618,3083.8,3083.0,6.98715962]
["bitfinex","ETHUSD",1765557020806,0.63946753,3083.8,3083.0,6.98715962]
["bitfinex","ETHUSD",1765557021690,0.07770134,3084.1,3083.1,0.6223]
["bitfinex","ETHUSD",1765557021691,0.55,3083.7,3083.1,0.6223]
["bitfinex","ETHUSD",1765557022015,0.55,3083.7,3083.1,0.1531]
["bitfinex","ETHUSD",1765557022780,0.55,3083.7,3083.0,6.98715962]
["bitfinex","ETHUSD",1765557022781,3.062804,3083.6,3083.0,6.98715962]
["bitfinex","ETHUSD",1765557022980,5.607469,3083.6,3083.0,6.98715962]
["bitfinex","ETHUSD",1765557023180,4.1512,3083.5,3083.0,0.5]
["bitfinex","ETHUSD",1765557023417,0.42289013,3083.4,3083.0,3.7435714]
["bitfinex","ETHUSD",1765557023614,3.763,3083.5,3083.0,3.7435714]
["bitfinex","ETHUSD",1765557023826,0.07770134,3083.6,3083.1,0.1634]
["bitfinex","ETHUSD",1765557024025,0.55,3083.4,3083.1,0.1634]
["bitfinex","ETHUSD",1765557024322,0.55,3083.4,3083.0,6.9871653]
["bitfinex","ETHUSD",1765557024523,0.58047529,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557024708,3.75482129,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557024909,0.6514,3083.9,3083.0,3.7435939]
["bitfinex","ETHUSD",1765557025113,0.55,3083.2,3083.0,0.5]
["bitfinex","ETHUSD",1765557025484,1.0118,3083.2,3083.0,0.5]
["bitfinex","ETHUSD",1765557025713,0.55,3083.2,3083.0,0.5]
["bitfinex","ETHUSD",1765557026007,14.117801,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557026212,0.58047529,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557026418,1.13047529,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557026619,0.58047529,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557026787,9.00888429,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557026988,22.64977098,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557027207,22.9101145,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557027420,11.9265795,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557027601,9.32949498,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557028123,5.24126798,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557028291,29.10614298,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557028692,17.62204398,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557029022,17.21186198,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557029322,11.6065796,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557029519,10.5758066,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557029728,2.85784429,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557029907,3.60559729,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557030099,0.58047529,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557030420,0.55,3083.4,3083.0,7.4563878]
["bitfinex","ETHUSD",1765557030598,0.55,3083.4,3083.1,0.1808]
["bitfinex","ETHUSD",1765557030793,0.55,3083.4,3083.1,2.4381147]
["bitfinex","ETHUSD",1765557031010,0.55,3083.4,3083.2,0.4692]
["bitfinex","ETHUSD",1765557031693,0.55,3083.4,3083.1,0.1808]
["bitfinex","ETHUSD",1765557032027,0.55,3083.6,3083.1,0.65]
["bitfinex","ETHUSD",1765557032504,0.55,3083.6,3083.2,0.4692]
["bitfinex","ETHUSD",1765557032823,0.98597929,3083.5,3083.0,0.5]
["bitfinex","ETHUSD",1765557034024,0.4618,3083.4,3083.0,0.5]
["bitfinex","ETHUSD",1765557034228,0.58047529,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557034523,0.07770134,3083.3,3083.0,0.5]
["bitfinex","ETHUSD",1765557034731,0.58047529,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557035337,0.58047529,3083.2,3083.0,0.5]
["bitfinex","ETHUSD",1765557035508,21.44847,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557035698,3.421133,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557035899,4.00160829,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557036333,1.06368063,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557036708,16.33938832,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557037033,10.01341899,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557037327,8.76051099,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557037529,7.78855532,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557037722,7.06957832,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557038832,10.59708132,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557039336,4.22946798,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557039497,7.21349298,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557039702,11.5953001,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557040297,9.5577601,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557040639,16.3431731,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557041447,12.1941091,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557041619,0.07770134,3083.5,3083.0,0.5]
["bitfinex","ETHUSD",1765557041825,0.55,3083.4,3083.0,0.5]
["bitfinex","ETHUSD",1765557042548,0.55,3083.3,3083.1,0.1808]
["bitfinex","ETHUSD",1765557042743,0.55,3083.3,3083.0,0.5]
["bitfinex","ETHUSD",1765557042943,14.911588,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557043147,12.21935963,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557043347,6.98876863,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557043549,4.90831663,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557044046,11.31280563,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557044345,13.19344602,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557044749,16.43693471,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557044952,16.16496671,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557045259,21.37829871,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557045617,17.35935071,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557045824,16.60034271,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557046151,17.48046371,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557046861,9.71202898,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557047034,7.17070098,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557047350,9.52620498,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557047520,2.617442,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557047720,0.549,3083.1,3083.0,0.9692]
["bitfinex","ETHUSD",1765557048641,0.549,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557050036,4.37296398,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557050230,15.36657834,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557050557,9.02691634,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557050723,5.14236834,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557051048,13.51404034,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557051452,7.18434534,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557051754,8.63460634,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557052063,18.15353968,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557052246,9.35274868,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557052551,9.83734868,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557052775,9.52117368,3083.1,3083.0,0.5]
["bitfinex","ETHUSD",1765557052986,9.52117368,3083.1,3082.9,2.45275227]
["bitfinex","ETHUSD",1765557052987,38.05384328,3083.0,3082.9,2.45275227]
["bitfinex","ETHUSD",1765557053148,4.39697929,3082.8,3081.6,0.002]
["bitfinex","ETHUSD",1765557053350,0.98597929,3082.4,3081.6,0.002]
["bitfinex","ETHUSD",1765557053544,13.70142229,3081.7,3081.6,0.002]
["bitfinex","ETHUSD",1765557053771,26.49164175,3081.7,3081.6,0.002]
["bitfinex","ETHUSD",1765557053971,0.405504,3081.2,3080.2,0.002]
["bitfinex","ETHUSD",1765557054191,21.114395,3080.5,3080.2,0.002]
["bitfinex","ETHUSD",1765557054390,0.98597929,3080.5,3080.2,0.002]
["bitfinex","ETHUSD",1765557054679,5.11880929,3080.5,3080.2,0.002]
["bitfinex","ETHUSD",1765557054876,10.86165755,3080.5,3080.2,0.002]
["bitfinex","ETHUSD",1765557055082,6.63386855,3080.5,3080.2,0.002]
["bitfinex","ETHUSD",1765557055881,12.28279555,3080.5,3080.2,0.002]
["bitfinex","ETHUSD",1765557056079,8.32532881,3080.5,3080.2,0.002]
["bitfinex","ETHUSD",1765557056282,7.14389255,3080.5,3080.2,0.002]
["bitfinex","ETHUSD",1765557056498,3.89766629,3080.5,3080.2,0.002]
["bitfinex","ETHUSD",1765557056785,7.62849255,3080.5,3080.2,0.002]
["bitfinex","ETHUSD",1765557056984,32.98735055,3080.5,3080.2,0.002]
["bitfinex","ETHUSD",1765557057182,36.39835055,3080.5,3080.2,0.002]
["bitfinex","ETHUSD",1765557057492,41.9525584,3080.5,3080.2,0.002]
["bitfinex","ETHUSD",1765557057661,4.23220555,3080.5,3080.2,0.002]
["bitfinex","ETHUSD",1765557057847,0.58047529,3080.5,3080.2,0.002]
["bitfinex","ETHUSD",1765557058047,16.33866955,3080.5,3080.2,0.002]
["bitfinex","ETHUSD",1765557058276,8.16986429,3080.5,3080.2,0.002]
["bitfinex","ETHUSD",1765557058583,7.28628155,3080.5,3080.2,0.002]
["bitfinex","ETHUSD",1765557059077,8.64800955,3080.5,3080.2,0.002]
["bitfinex","ETHUSD",1765557059851,9.83741251,3080.5,3080.2,0.002]
["bitfinex","ETHUSD",1765557060171,22.93720551,3080.5,3080.2,0.002]
["bitfinex","ETHUSD",1765557060393,0.405504,3080.2,3079.6,0.002]
["bitfinex","ETHUSD",1765557060603,10.41825529,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765557060908,10.96725529,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765557061077,1.53497929,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765557061273,12.7033678,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765557061531,13.94940546,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765557062102,34.29863146,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765557062279,34.29863146,3079.7,3078.5,0.002]
["bitfinex","ETHUSD",1765557062280,29.160649,3079.6,3078.5,0.002]
["bitfinex","ETHUSD",1765557062482,21.58892829,3078.9,3078.5,0.002]
["bitfinex","ETHUSD",1765557062800,15.29016029,3078.9,3078.5,0.002]
["bitfinex","ETHUSD",1765557062980,6.95570853,3078.9,3078.5,0.002]
["bitfinex","ETHUSD",1765557063190,35.22625353,3078.9,3078.5,0.002]
["bitfinex","ETHUSD",1765557063385,34.02259753,3078.9,3078.5,0.002]
["bitfinex","ETHUSD",1765557063600,31.26716753,3078.9,3078.5,0.002]
["bitfinex","ETHUSD",1765557063801,31.75176753,3078.9,3078.5,0.002]
["bitfinex","ETHUSD",1765557064214,35.22625353,3078.9,3078.5,0.002]
["bitfinex","ETHUSD",1765557064713,0.405504,3078.2,3077.3,0.1842]
["bitfinex","ETHUSD",1765557064915,0.405504,3077.9,3077.0,0.6404]
["bitfinex","ETHUSD",1765557065112,2.087175,3077.6,3077.0,3.89028574]
["bitfinex","ETHUSD",1765557065315,2.087175,3077.6,3077.0,3.43411559]
["bitfinex","ETHUSD",1765557065629,0.58047529,3078.6,3077.1,0.4562]
["bitfinex","ETHUSD",1765557065830,0.58047529,3078.3,3077.1,0.4562]
["bitfinex","ETHUSD",1765557066114,0.58047529,3077.9,3077.1,0.4562]
["bitfinex","ETHUSD",1765557066418,0.58047529,3077.6,3077.1,0.4562]
["bitfinex","ETHUSD",1765557066721,7.00652,3077.7,3077.0,3.8903179]
["bitfinex","ETHUSD",1765557066922,0.07770134,3078.2,3077.1,0.4562]
["bitfinex","ETHUSD",1765557067119,17.73133794,3085.0,3078.2,12.9946072]
["bitfinex","ETHUSD",1765557067120,0.07770134,3079.8,3078.2,12.9946072]
["bitfinex","ETHUSD",1765557067424,15.193126,3079.6,3079.1,0.1842]
["bitfinex","ETHUSD",1765557067628,0.549,3079.5,3079.1,0.6404]
["bitfinex","ETHUSD",1765557068075,5.241427,3079.7,3079.2,0.4562]
["bitfinex","ETHUSD",1765557068282,0.549,3079.4,3079.2,0.4562]
["bitfinex","ETHUSD",1765557068636,0.549,3079.3,3079.2,0.4562]
["bitfinex","ETHUSD",1765557069469,0.07770134,3079.8,3079.2,0.4562]
["bitfinex","ETHUSD",1765557069674,8.953367,3079.7,3079.2,6.95134848]
["bitfinex","ETHUSD",1765557069964,0.549,3079.7,3079.2,6.95134848]
["bitfinex","ETHUSD",1765557070168,0.549,3079.7,3079.3,0.4562]
["bitfinex","ETHUSD",1765557070377,0.07770134,3079.8,3079.3,0.4562]
["bitfinex","ETHUSD",1765557070680,0.549,3079.7,3079.3,0.4562]
["bitfinex","ETHUSD",1765557070972,0.07770134,3079.8,3079.3,0.4562]
["bitfinex","ETHUSD",1765557071178,0.07770134,3079.8,3079.4,6.4947717]
["bitfinex","ETHUSD",1765557071337,0.07770134,3081.8,3079.5,1.60031268]
["bitfinex","ETHUSD",1765557071551,0.549,3081.5,3080.1,0.1842]
["bitfinex","ETHUSD",1765557071882,0.549,3081.4,3080.1,0.1842]
["bitfinex","ETHUSD",1765557072102,0.549,3081.4,3080.2,0.4562]
["bitfinex","ETHUSD",1765557072316,7.09219,3082.3,3080.2,0.4562]
["bitfinex","ETHUSD",1765557072579,4.29131426,3083.5,3080.2,0.4562]
["bitfinex","ETHUSD",1765557072580,0.549,3082.2,3080.9,0.58047529]
["bitfinex","ETHUSD",1765557072745,0.07770134,3083.1,3081.0,0.89613036]
["bitfinex","ETHUSD",1765557073076,0.07770134,3083.1,3081.3,8.38082831]
["bitfinex","ETHUSD",1765557073077,0.549,3083.0,3081.3,8.38082831]
["bitfinex","ETHUSD",1765557073241,0.549,3082.9,3081.4,16.2263906]
["bitfinex","ETHUSD",1765557073450,7.721893,3083.8,3083.0,0.1842]
["bitfinex","ETHUSD",1765557073762,5.99483,3083.6,3083.0,0.1842]
["bitfinex","ETHUSD",1765557073972,0.58047529,3083.3,3083.0,0.1842]
["bitfinex","ETHUSD",1765557074179,1.64545478,3083.7,3083.0,0.6404]
["bitfinex","ETHUSD",1765557074180,0.001,3083.1,3083.0,0.6404]
["bitfinex","ETHUSD",1765557074384,26.610046,3083.0,3082.0,0.1842]
["bitfinex","ETHUSD",1765557074540,0.98597929,3082.4,3081.7,0.1842]
["bitfinex","ETHUSD",1765557074740,0.549,3082.3,3081.7,0.1842]
["bitfinex","ETHUSD",1765557074970,0.405504,3082.8,3081.7,0.1842]
["bitfinex","ETHUSD",1765557075179,9.550321,3082.0,3081.3,3.88577676]
["bitfinex","ETHUSD",1765557075446,0.58047529,3082.2,3081.4,0.4562]
["bitfinex","ETHUSD",1765557075447,0.549,3081.9,3081.4,0.4562]
["bitfinex","ETHUSD",1765557075653,0.405504,3081.8,3081.2,0.1842]
["bitfinex","ETHUSD",1765557075854,0.405504,3081.8,3081.2,3.4296669]
["bitfinex","ETHUSD",1765557076084,0.549,3081.9,3081.3,3.24536086]
["bitfinex","ETHUSD",1765557076293,3.24370327,3082.9,3081.3,3.70156086]
["bitfinex","ETHUSD",1765557076294,0.4846,3082.9,3081.3,3.70156086]
["bitfinex","ETHUSD",1765557076502,0.58047529,3082.4,3081.4,0.4562]
["bitfinex","ETHUSD",1765557076782,2.77890429,3082.4,3081.4,0.4562]
["bitfinex","ETHUSD",1765557076939,0.58047529,3082.5,3081.4,0.4562]
["bitfinex","ETHUSD",1765557077146,0.549,3082.4,3081.5,6.4903456]
["bitfinex","ETHUSD",1765557077342,2.313595,3082.9,3081.5,6.4903456]
["bitfinex","ETHUSD",1765557077575,2.313595,3082.9,3081.6,0.4562]
["bitfinex","ETHUSD",1765557077576,0.549,3082.3,3081.6,0.4562]
["bitfinex","ETHUSD",1765557077790,0.29717716,3082.8,3081.6,0.4562]
["bitfinex","ETHUSD",1765557077962,0.549,3082.7,3081.6,0.4562]
["bitfinex","ETHUSD",1765557079185,0.549,3082.6,3081.7,9.73488657]
["bitfinex","ETHUSD",1765557079376,0.549,3082.5,3081.7,9.73488657]
["bitfinex","ETHUSD",1765557079587,0.549,3082.5,3081.8,0.4562]
["bitfinex","ETHUSD",1765557079761,0.549,3082.4,3081.8,0.4562]
["bitfinex","ETHUSD",1765557079955,0.549,3082.4,3081.4,3.24520388]
["bitfinex","ETHUSD",1765557079956,0.405504,3082.3,3081.4,3.24520388]
["bitfinex","ETHUSD",1765557080163,0.549,3082.2,3081.5,3.24509994]
["bitfinex","ETHUSD",1765557080470,0.549,3082.2,3081.6,3.24506694]
["bitfinex","ETHUSD",1765557080678,0.549,3082.1,3081.6,3.24506694]
["bitfinex","ETHUSD",1765557080988,0.58047529,3082.4,3081.2,0.1842]
["bitfinex","ETHUSD",1765557080989,0.405504,3081.9,3081.2,0.1842]
["bitfinex","ETHUSD",1765557081155,0.477,3082.4,3081.3,0.4757]
["bitfinex","ETHUSD",1765557081156,0.548,3081.8,3081.3,0.4757]
["bitfinex","ETHUSD",1765557081361,0.548,3081.7,3081.4,6.49054943]
["bitfinex","ETHUSD",1765557081561,0.548,3081.7,3081.5,0.4757]
["bitfinex","ETHUSD",1765557081957,0.548,3081.7,3081.2,0.1842]
["bitfinex","ETHUSD",1765557082263,0.548,3081.7,3080.1,0.1842]
["bitfinex","ETHUSD",1765557082264,0.405504,3080.9,3080.1,0.1842]
["bitfinex","ETHUSD",1765557082452,16.035392,3080.4,3079.7,0.1977]
["bitfinex","ETHUSD",1765557082655,0.405504,3080.5,3079.4,0.4757]
["bitfinex","ETHUSD",1765557082856,0.405504,3080.5,3079.1,0.1842]
["bitfinex","ETHUSD",1765557082857,0.405504,3080.1,3079.1,0.1842]
["bitfinex","ETHUSD",1765557083156,0.405504,3079.3,3078.3,0.4757]
["bitfinex","ETHUSD",1765557083355,0.98597929,3078.9,3078.3,0.4757]
["bitfinex","ETHUSD",1765557083553,0.58047529,3078.9,3078.5,3.24832088]
["bitfinex","ETHUSD",1765557083788,0.405504,3079.1,3078.4,3.24841043]
["bitfinex","ETHUSD",1765557083976,0.58047529,3078.9,3078.5,3.24832788]
["bitfinex","ETHUSD",1765557084174,0.1603,3079.5,3078.6,3.24822448]
["bitfinex","ETHUSD",1765557084175,0.74077529,3079.5,3078.6,3.24822448]
["bitfinex","ETHUSD",1765557084354,0.58047529,3079.1,3078.6,3.24822448]
["bitfinex","ETHUSD",1765557084559,0.548,3079.4,3078.7,0.4757]
["bitfinex","ETHUSD",1765557084891,0.58047529,3079.1,3078.7,0.4757]
["bitfinex","ETHUSD",1765557085195,0.405504,3079.3,3078.7,3.72380267]
["bitfinex","ETHUSD",1765557085489,0.07770134,3079.6,3079.3,0.1977]
["bitfinex","ETHUSD",1765557085655,0.548,3079.5,3079.3,0.6734]
["bitfinex","ETHUSD",1765557085861,0.07770134,3080.2,3079.3,0.6734]
["bitfinex","ETHUSD",1765557086065,0.65817663,3080.2,3079.3,0.6734]
["bitfinex","ETHUSD",1765557086297,0.07770134,3080.2,3079.3,0.6734]
["bitfinex","ETHUSD",1765557086466,0.98597929,3080.2,3079.4,0.4757]
["bitfinex","ETHUSD",1765557086698,2.227208,3080.9,3080.1,0.1977]
["bitfinex","ETHUSD",1765557087023,0.1825,3081.6,3080.1,0.1977]
["bitfinex","ETHUSD",1765557087179,0.71390134,3082.1,3080.3,9.73931109]
["bitfinex","ETHUSD",1765557087380,0.07770134,3082.1,3080.4,0.4523]
["bitfinex","ETHUSD",1765557087585,0.548,3081.8,3080.5,1.66844852]
["bitfinex","ETHUSD",1765557087893,0.548,3081.7,3080.6,0.4523]
["bitfinex","ETHUSD",1765557088797,0.548,3081.6,3080.6,0.4523]
["bitfinex","ETHUSD",1765557089187,0.548,3081.6,3080.7,9.73804653]
["bitfinex","ETHUSD",1765557089393,5.042435,3082.0,3080.7,12.98406204]
["bitfinex","ETHUSD",1765557089591,0.548,3081.9,3080.8,1.7959362]
["bitfinex","ETHUSD",1765557089924,0.548,3081.8,3080.8,1.7959362]
["bitfinex","ETHUSD",1765557090102,0.548,3081.8,3080.9,0.4523]
["bitfinex","ETHUSD",1765557091032,20.509674,3081.4,3080.4,0.4523]
["bitfinex","ETHUSD",1765557091309,20.509674,3081.4,3080.5,6.49245252]
["bitfinex","ETHUSD",1765557091310,0.548,3081.3,3080.5,6.49245252]
["bitfinex","ETHUSD",1765557091524,0.58047529,3081.1,3080.5,6.49245252]
["bitfinex","ETHUSD",1765557091886,0.58047529,3081.0,3080.4,3.69859482]
["bitfinex","ETHUSD",1765557092117,0.405504,3081.2,3080.4,3.69859482]
["bitfinex","ETHUSD",1765557092283,0.98597929,3080.6,3079.5,0.4523]
["bitfinex","ETHUSD",1765557092479,18.836697,3080.3,3079.0,0.4523]
["bitfinex","ETHUSD",1765557092706,8.7774076,3081.0,3079.4,3.24728448]
["bitfinex","ETHUSD",1765557092707,2.210037,3080.1,3079.4,3.24728448]
["bitfinex","ETHUSD",1765557092918,0.58047529,3079.9,3079.3,0.1977]
["bitfinex","ETHUSD",1765557093121,0.58047529,3079.7,3079.3,3.44514406]
["bitfinex","ETHUSD",1765557093297,0.405504,3080.8,3079.4,0.79681441]
["bitfinex","ETHUSD",1765557093497,0.07770134,3080.9,3079.4,0.79681441]
["bitfinex","ETHUSD",1765557093695,3.24525074,3081.5,3079.5,0.857804]
["bitfinex","ETHUSD",1765557094099,3.24525074,3081.5,3079.4,0.9249897]
["bitfinex","ETHUSD",1765557094100,5.8067,3081.3,3079.6,0.4523]
["bitfinex","ETHUSD",1765557094390,1.18347,3081.2,3079.6,0.4523]
["bitfinex","ETHUSD",1765557094597,0.07870134,3081.9,3079.7,0.405504]
["bitfinex","ETHUSD",1765557094800,2.8,3081.7,3079.8,0.4523]
["bitfinex","ETHUSD",1765557094996,0.548,3081.6,3079.8,0.4523]
["bitfinex","ETHUSD",1765557095195,2.229799,3081.5,3079.9,12.98743464]
["bitfinex","ETHUSD",1765557095516,0.548,3081.6,3079.9,12.98743464]
["bitfinex","ETHUSD",1765557095716,3.00482429,3081.5,3080.0,1.79627346]
["bitfinex","ETHUSD",1765557095919,0.405504,3081.2,3080.0,0.4523]
["bitfinex","ETHUSD",1765557096100,0.405504,3081.0,3080.1,0.1823]
["bitfinex","ETHUSD",1765557096282,0.98597929,3081.1,3080.1,0.1823]
["bitfinex","ETHUSD",1765557096484,0.98597929,3081.1,3079.5,0.4523]
["bitfinex","ETHUSD",1765557096485,0.98597929,3080.8,3079.5,0.4523]
["bitfinex","ETHUSD",1765557096719,0.405504,3080.4,3079.5,0.4523]
["bitfinex","ETHUSD",1765557096887,0.405504,3080.6,3079.8,3.24694547]
["bitfinex","ETHUSD",1765557097090,0.405504,3080.6,3079.7,3.24705984]
["bitfinex","ETHUSD",1765557097308,0.405504,3080.4,3079.6,6.4943499]
["bitfinex","ETHUSD",1765557097852,0.58047529,3080.3,3079.6,6.4943499]
["bitfinex","ETHUSD",1765557098021,0.98597929,3080.5,3079.6,6.4943499]
["bitfinex","ETHUSD",1765557098324,1.46397991,3080.5,3079.6,3.24717495]
["bitfinex","ETHUSD",1765557098490,1.46397991,3080.5,3079.3,0.1977]
["bitfinex","ETHUSD",1765557098491,0.405504,3080.3,3079.3,0.1977]
["bitfinex","ETHUSD",1765557098689,0.405504,3080.4,3079.3,0.1977]
["bitfinex","ETHUSD",1765557098995,0.548,3080.3,3079.5,6.49453356]
["bitfinex","ETHUSD",1765557099200,0.548,3080.2,3079.5,6.49453356]
["bitfinex","ETHUSD",1765557099623,0.548,3080.2,3079.5,6.94683356]
["bitfinex","ETHUSD",1765557099826,0.548,3080.2,3079.5,3.69955316]
["bitfinex","ETHUSD",1765557099827,1.12847529,3080.2,3079.5,3.69955316]
["bitfinex","ETHUSD",1765557100187,0.58047529,3080.1,3079.3,3.44518385]
["bitfinex","ETHUSD",1765557100388,0.58047529,3080.1,3079.0,0.1823]
["bitfinex","ETHUSD",1765557100389,0.58047529,3079.9,3079.0,0.1823]
["bitfinex","ETHUSD",1765557100593,0.58047529,3079.9,3079.0,3.24779571]
["bitfinex","ETHUSD",1765557100594,0.58047529,3079.6,3079.0,3.24779571]
["bitfinex","ETHUSD",1765557100822,0.405504,3079.8,3078.6,3.24812976]
["bitfinex","ETHUSD",1765557101128,0.98597929,3079.5,3078.3,0.4523]
["bitfinex","ETHUSD",1765557101334,3.24759677,3079.2,3078.4,3.24843376]
["bitfinex","ETHUSD",1765557101644,3.65259,3079.7,3078.4,6.4968745]
["bitfinex","ETHUSD",1765557101645,0.405504,3079.7,3078.4,6.4968745]
["bitfinex","ETHUSD",1765557101843,0.548,3079.6,3079.1,0.1823]
["bitfinex","ETHUSD",1765557102011,0.58047529,3079.7,3079.1,0.1823]
["bitfinex","ETHUSD",1765557102347,0.548,3079.6,3079.1,0.1823]
["bitfinex","ETHUSD",1765557103206,0.548,3079.6,3078.4,7.2115692]
["bitfinex","ETHUSD",1765557103407,0.58047529,3079.4,3078.5,0.4523]
["bitfinex","ETHUSD",1765557103624,0.58047529,3079.5,3078.5,0.4523]
["bitfinex","ETHUSD",1765557103827,0.548,3079.3,3078.5,0.4523]
["bitfinex","ETHUSD",1765557104108,0.548,3079.3,3078.3,3.24850682]
["bitfinex","ETHUSD",1765557104326,0.58047529,3079.1,3078.2,0.1977]
["bitfinex","ETHUSD",1765557104531,0.405504,3079.2,3078.2,0.1977]
["bitfinex","ETHUSD",1765557104735,0.405504,3079.0,3077.8,0.65]
["bitfinex","ETHUSD",1765557105036,0.548,3078.9,3077.8,0.65]
["bitfinex","ETHUSD",1765557105238,0.548,3078.9,3077.9,0.4523]
["bitfinex","ETHUSD",1765557105430,0.58047529,3078.8,3078.0,3.24885159]
["bitfinex","ETHUSD",1765557105625,0.58047529,3078.8,3077.8,0.1977]
["bitfinex","ETHUSD",1765557105626,0.405504,3078.7,3077.8,0.1977]
["bitfinex","ETHUSD",1765557105825,0.405504,3078.7,3077.0,0.52006623]
["bitfinex","ETHUSD",1765557105826,9.339213,3078.6,3077.5,0.1823]
["bitfinex","ETHUSD",1765557106228,0.405504,3078.3,3077.5,0.1823]
["bitfinex","ETHUSD",1765557106914,0.405504,3078.3,3077.2,3.25168697]
["bitfinex","ETHUSD",1765557106915,0.548,3078.2,3077.2,0.002]
["bitfinex","ETHUSD",1765557107115,0.548,3078.2,3077.2,3.25168461]
["bitfinex","ETHUSD",1765557107314,0.548,3078.2,3077.2,3.70391117]
["bitfinex","ETHUSD",1765557107624,0.4634,3078.6,3077.3,6.95150384]
["bitfinex","ETHUSD",1765557107625,0.548,3078.1,3077.3,6.95150384]
["bitfinex","ETHUSD",1765557107829,0.548,3078.0,3077.3,6.95150384]
["bitfinex","ETHUSD",1765557108027,0.6342,3079.6,3077.4,0.4523]
["bitfinex","ETHUSD",1765557108238,0.6342,3079.6,3077.9,0.1823]
["bitfinex","ETHUSD",1765557108239,1.12847529,3078.9,3077.9,0.1823]
["bitfinex","ETHUSD",1765557108542,0.07770134,3079.0,3077.9,0.1823]
["bitfinex","ETHUSD",1765557108758,0.1708,3079.6,3078.0,0.4523]
["bitfinex","ETHUSD",1765557109052,0.548,3078.9,3078.0,0.4523]
["bitfinex","ETHUSD",1765557109448,0.548,3078.8,3078.1,6.4975147]
["bitfinex","ETHUSD",1765557110128,0.58047529,3079.1,3078.1,6.4975147]
["bitfinex","ETHUSD",1765557110329,0.548,3079.0,3078.2,0.4903]
["bitfinex","ETHUSD",1765557110551,0.58047529,3079.1,3078.2,0.4903]
["bitfinex","ETHUSD",1765557110756,3.65318515,3079.2,3078.2,0.4903]
["bitfinex","ETHUSD",1765557110927,1.12847529,3079.1,3078.2,0.4903]
["bitfinex","ETHUSD",1765557111329,0.548,3079.0,3078.2,0.4903]
["bitfinex","ETHUSD",1765557111629,0.405504,3079.2,3078.3,6.49709254]
["bitfinex","ETHUSD",1765557111630,0.58047529,3079.2,3078.3,6.49709254]
["bitfinex","ETHUSD",1765557111825,0.548,3079.1,3078.3,6.49709254]
["bitfinex","ETHUSD",1765557112235,0.548,3079.1,3078.2,3.73889703]
["bitfinex","ETHUSD",1765557112425,0.405504,3079.0,3077.9,3.43119916]
["bitfinex","ETHUSD",1765557112634,0.405504,3079.0,3078.0,3.24884067]
["bitfinex","ETHUSD",1765557112834,0.405504,3078.8,3078.0,3.24884067]
["bitfinex","ETHUSD",1765557113058,0.405504,3078.8,3078.1,3.24871996]
["bitfinex","ETHUSD",1765557113363,0.405504,3078.8,3077.9,3.43124559]
["bitfinex","ETHUSD",1765557113364,0.405504,3078.8,3078.0,3.24885948]
["bitfinex","ETHUSD",1765557113659,0.405504,3078.8,3077.9,3.2489625]
["bitfinex","ETHUSD",1765557113660,0.58047529,3078.6,3077.9,3.2489625]
["bitfinex","ETHUSD",1765557113960,0.405504,3078.5,3077.9,3.2489625]
["bitfinex","ETHUSD",1765557115084,0.405504,3078.5,3077.2,0.002]
["bitfinex","ETHUSD",1765557115085,0.58047529,3078.3,3077.2,0.002]
["bitfinex","ETHUSD",1765557115231,0.405504,3078.0,3077.2,0.002]
["bitfinex","ETHUSD",1765557115574,0.405504,3077.7,3077.2,0.002]
["bitfinex","ETHUSD",1765557115774,0.58047529,3077.3,3077.2,0.002]
["bitfinex","ETHUSD",1765557116067,1.53397929,3077.3,3077.2,0.002]
["bitfinex","ETHUSD",1765557116232,30.27162429,3077.3,3077.2,0.002]
["bitfinex","ETHUSD",1765557116428,33.29778672,3077.3,3077.2,0.002]
["bitfinex","ETHUSD",1765557116642,32.75078672,3077.3,3077.2,0.002]
["bitfinex","ETHUSD",1765557116846,21.94219972,3077.3,3077.2,0.002]
["bitfinex","ETHUSD",1765557117296,21.94219972,3077.3,3076.4,0.002]
["bitfinex","ETHUSD",1765557117297,25.19219972,3077.3,3076.4,0.002]
["bitfinex","ETHUSD",1765557117441,0.58047529,3076.5,3076.4,0.002]
["bitfinex","ETHUSD",1765557117647,3.75220829,3076.5,3076.4,0.002]
["bitfinex","ETHUSD",1765557117846,1.12747529,3076.5,3076.4,0.002]
["bitfinex","ETHUSD",1765557118243,4.54612929,3076.5,3076.4,0.002]
["bitfinex","ETHUSD",1765557118444,21.21615429,3076.5,3076.4,0.002]
["bitfinex","ETHUSD",1765557118657,15.4811043,3076.5,3076.4,0.002]
["bitfinex","ETHUSD",1765557118944,15.9482043,3076.5,3076.4,0.002]
["bitfinex","ETHUSD",1765557119157,15.0257243,3076.5,3076.4,0.002]
["bitfinex","ETHUSD",1765557119583,24.0732653,3076.5,3074.0,0.6838]
["bitfinex","ETHUSD",1765557119878,24.0732653,3076.5,3074.6,6.69838456]
["bitfinex","ETHUSD",1765557119879,15.872902,3075.6,3074.6,6.69838456]
["bitfinex","ETHUSD",1765557120174,0.05,3076.3,3074.6,0.1935]
["bitfinex","ETHUSD",1765557120175,0.952504,3075.5,3074.6,0.1935]
["bitfinex","ETHUSD",1765557120344,0.6321,3076.2,3074.6,0.1935]
["bitfinex","ETHUSD",1765557120546,0.405504,3075.6,3074.6,0.58713085]
["bitfinex","ETHUSD",1765557120761,0.547,3075.5,3074.7,0.4903]
["bitfinex","ETHUSD",1765557120977,0.547,3075.4,3074.7,0.4903]
["bitfinex","ETHUSD",1765557121177,0.405504,3075.3,3074.6,3.44591163]
["bitfinex","ETHUSD",1765557121476,0.405504,3076.0,3074.6,0.1935]
["bitfinex","ETHUSD",1765557121477,0.165,3075.5,3074.6,0.1935]
["bitfinex","ETHUSD",1765557121668,0.58047529,3075.2,3074.1,0.4903]
["bitfinex","ETHUSD",1765557121872,0.548,3075.1,3074.1,0.88399477]
["bitfinex","ETHUSD",1765557122184,0.405504,3075.0,3074.1,0.4903]
["bitfinex","ETHUSD",1765557122367,0.405504,3075.0,3073.5,3.25560245]
["bitfinex","ETHUSD",1765557122368,0.405504,3074.0,3073.5,0.002]
["bitfinex","ETHUSD",1765557122569,3.176238,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765557122883,0.405504,3073.7,3073.5,0.002]
["bitfinex","ETHUSD",1765557123078,0.405504,3073.8,3073.5,0.002]
["bitfinex","ETHUSD",1765557123281,20.27017729,3074.1,3073.5,0.002]
["bitfinex","ETHUSD",1765557123484,0.58047529,3073.8,3073.5,0.002]
["bitfinex","ETHUSD",1765557123680,0.1603,3074.2,3073.5,0.002]
["bitfinex","ETHUSD",1765557123681,0.548,3073.7,3073.5,0.1955]
["bitfinex","ETHUSD",1765557124080,0.548,3073.7,3073.5,0.002]
["bitfinex","ETHUSD",1765557124296,2.22977734,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765557124463,15.84491936,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765557124663,15.36917836,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765557125005,15.36917836,3073.6,3069.9,3.25739322]
["bitfinex","ETHUSD",1765557125006,28.270545,3073.2,3071.8,0.4903]
["bitfinex","ETHUSD",1765557125225,0.98597929,3072.9,3070.6,0.1935]
["bitfinex","ETHUSD",1765557125497,0.07770134,3072.4,3071.5,3.25570825]
["bitfinex","ETHUSD",1765557125697,0.07770134,3072.6,3071.1,6.51232456]
["bitfinex","ETHUSD",1765557125896,0.07770134,3072.6,3071.1,9.76848684]
["bitfinex","ETHUSD",1765557125897,0.548,3072.5,3071.1,9.76848684]
["bitfinex","ETHUSD",1765557126096,1.12847529,3072.5,3071.2,0.4903]
["bitfinex","ETHUSD",1765557126469,0.405504,3072.4,3071.2,0.4903]
["bitfinex","ETHUSD",1765557126800,0.98597929,3072.2,3071.2,0.4903]
["bitfinex","ETHUSD",1765557127001,0.98597929,3072.2,3070.9,0.1935]
["bitfinex","ETHUSD",1765557127002,0.98597929,3071.8,3070.9,0.1935]
["bitfinex","ETHUSD",1765557127296,0.405504,3071.4,3070.9,0.1935]
["bitfinex","ETHUSD",1765557127506,0.548,3071.3,3070.9,0.1935]
["bitfinex","ETHUSD",1765557127708,0.58047529,3071.7,3070.9,3.44983817]
["bitfinex","ETHUSD",1765557128007,3.33249015,3072.4,3071.0,0.4903]
["bitfinex","ETHUSD",1765557128206,28.676049,3072.2,3070.9,6.70621252]
["bitfinex","ETHUSD",1765557128391,0.548,3072.1,3071.0,0.4903]
["bitfinex","ETHUSD",1765557129197,0.548,3072.1,3071.9,0.002]
["bitfinex","ETHUSD",1765557129591,0.405504,3072.0,3071.9,0.002]
["bitfinex","ETHUSD",1765557129773,4.24118762,3072.0,3071.9,0.002]
["bitfinex","ETHUSD",1765557129979,0.58047529,3072.0,3071.9,0.4923]
["bitfinex","ETHUSD",1765557130305,0.1679,3073.3,3071.9,0.4923]
["bitfinex","ETHUSD",1765557130479,0.58047529,3072.9,3071.9,0.002]
["bitfinex","ETHUSD",1765557130685,0.405504,3072.5,3071.9,0.002]
["bitfinex","ETHUSD",1765557130886,0.07770134,3073.0,3071.9,0.002]
["bitfinex","ETHUSD",1765557131099,0.07770134,3073.2,3071.9,0.4923]
["bitfinex","ETHUSD",1765557131281,0.548,3073.1,3071.9,0.4923]
["bitfinex","ETHUSD",1765557131712,5.451523,3072.9,3072.0,3.25520833]
["bitfinex","ETHUSD",1765557132009,0.548,3072.8,3072.1,0.4903]
["bitfinex","ETHUSD",1765557132307,0.548,3073.0,3072.8,0.1935]
["bitfinex","ETHUSD",1765557132834,0.07770134,3074.2,3072.9,0.4903]
["bitfinex","ETHUSD",1765557133009,0.548,3074.1,3072.9,0.4903]
["bitfinex","ETHUSD",1765557133175,0.548,3074.0,3072.9,0.4903]
["bitfinex","ETHUSD",1765557133706,0.548,3074.0,3073.9,3.44669626]
["bitfinex","ETHUSD",1765557133906,0.548,3074.0,3073.9,3.93699626]
["bitfinex","ETHUSD",1765557134269,0.548,3074.0,3073.6,3.25349907]
["bitfinex","ETHUSD",1765557134486,0.548,3074.0,3073.4,3.25369999]
["bitfinex","ETHUSD",1765557134813,0.548,3074.0,3072.9,3.2542412]
["bitfinex","ETHUSD",1765557134814,0.405504,3073.7,3072.9,3.2542412]
["bitfinex","ETHUSD",1765557135105,0.405504,3073.7,3072.9,6.50849613]
["bitfinex","ETHUSD",1765557135311,0.58047529,3074.2,3073.0,0.4903]
["bitfinex","ETHUSD",1765557135609,1.12847529,3074.1,3073.0,1.20952961]
["bitfinex","ETHUSD",1765557135813,1.12847529,3074.1,3073.1,6.50808628]
["bitfinex","ETHUSD",1765557136011,2.675849,3073.9,3073.1,3.25404314]
["bitfinex","ETHUSD",1765557136313,2.049406,3073.9,3073.1,3.25404314]
["bitfinex","ETHUSD",1765557136510,0.548,3074.1,3073.2,0.4903]
["bitfinex","ETHUSD",1765557136683,0.58047529,3074.0,3073.2,0.4903]
["bitfinex","ETHUSD",1765557137216,13.357724,3073.8,3072.8,0.1935]
["bitfinex","ETHUSD",1765557137511,8.948463,3073.4,3072.3,0.1935]
["bitfinex","ETHUSD",1765557137712,0.98597929,3073.5,3072.4,0.4828]
["bitfinex","ETHUSD",1765557137713,0.405504,3073.5,3072.4,0.4828]
["bitfinex","ETHUSD",1765557137886,0.58047529,3073.3,3072.5,3.25458326]
["bitfinex","ETHUSD",1765557138077,0.548,3073.2,3072.5,3.25458326]
["bitfinex","ETHUSD",1765557138276,0.548,3073.2,3072.4,3.73755784]
["bitfinex","ETHUSD",1765557138487,0.548,3073.2,3072.4,6.99234237]
["bitfinex","ETHUSD",1765557138693,0.548,3073.2,3072.4,3.73755784]
["bitfinex","ETHUSD",1765557138987,0.548,3073.2,3072.4,0.4828]
["bitfinex","ETHUSD",1765557139307,0.1679,3072.5,3071.9,0.002]
["bitfinex","ETHUSD",1765557139481,0.405504,3072.0,3071.9,0.002]
["bitfinex","ETHUSD",1765557139675,9.824538,3072.2,3071.9,0.002]
["bitfinex","ETHUSD",1765557139915,4.24118762,3072.0,3071.9,0.002]
["bitfinex","ETHUSD",1765557140113,5.09799304,3072.0,3071.9,0.002]
["bitfinex","ETHUSD",1765557140815,1.12847529,3072.0,3071.9,0.002]
["bitfinex","ETHUSD",1765557140977,0.58047529,3072.0,3071.9,0.002]
["bitfinex","ETHUSD",1765557141178,0.58047529,3072.0,3068.8,0.002]
["bitfinex","ETHUSD",1765557141179,28.270545,3071.8,3068.8,0.002]
["bitfinex","ETHUSD",1765557141374,28.270545,3071.8,3069.1,0.1996]
["bitfinex","ETHUSD",1765557141375,7.03889729,3070.4,3069.1,0.1996]
["bitfinex","ETHUSD",1765557141617,0.4089233,3071.1,3069.5,0.4924]
["bitfinex","ETHUSD",1765557141788,0.548,3071.0,3069.6,6.5155069]
["bitfinex","ETHUSD",1765557141992,2.266036,3070.6,3069.6,6.5155069]
["bitfinex","ETHUSD",1765557142226,0.58047529,3070.8,3069.6,3.25775345]
["bitfinex","ETHUSD",1765557142227,0.405504,3070.4,3069.6,3.25775345]
["bitfinex","ETHUSD",1765557142711,0.405504,3070.2,3069.4,0.002]
["bitfinex","ETHUSD",1765557142972,0.405504,3070.0,3069.4,0.002]
["bitfinex","ETHUSD",1765557143078,0.405504,3070.0,3069.4,3.25995445]
["bitfinex","ETHUSD",1765557143279,0.405504,3070.1,3069.4,0.002]
["bitfinex","ETHUSD",1765557143512,0.405504,3069.8,3069.4,0.002]
["bitfinex","ETHUSD",1765557143725,0.548,3069.9,3069.4,0.002]
["bitfinex","ETHUSD",1765557144087,0.405504,3069.8,3069.4,0.002]
["bitfinex","ETHUSD",1765557144311,0.548,3069.9,3069.4,0.002]
["bitfinex","ETHUSD",1765557144616,0.548,3069.8,3069.4,0.4944]
["bitfinex","ETHUSD",1765557144930,0.548,3069.8,3069.4,0.002]
["bitfinex","ETHUSD",1765557145236,0.405504,3069.5,3069.4,0.002]
["bitfinex","ETHUSD",1765557145394,10.75871929,3069.5,3069.4,0.002]
["bitfinex","ETHUSD",1765557145593,3.44177129,3069.5,3069.4,0.002]
["bitfinex","ETHUSD",1765557145815,4.30963487,3069.5,3069.4,0.002]
["bitfinex","ETHUSD",1765557145984,15.13848287,3069.5,3069.4,0.002]
["bitfinex","ETHUSD",1765557146180,26.01648687,3069.5,3069.4,0.002]
["bitfinex","ETHUSD",1765557146409,6.86532287,3069.5,3069.4,0.002]
["bitfinex","ETHUSD",1765557146597,7.69706716,3069.5,3069.4,0.002]
["bitfinex","ETHUSD",1765557146811,3.49133529,3069.5,3069.4,0.002]
["bitfinex","ETHUSD",1765557147015,4.03933529,3069.5,3069.4,0.002]
["bitfinex","ETHUSD",1765557147213,0.58047529,3069.5,3069.4,0.002]
["bitfinex","ETHUSD",1765557147629,3.42119052,3070.3,3069.4,0.002]
["bitfinex","ETHUSD",1765557147832,0.548,3070.2,3069.4,0.002]
["bitfinex","ETHUSD",1765557148036,0.05,3071.1,3069.4,0.002]
["bitfinex","ETHUSD",1765557148037,0.4713,3071.6,3070.2,0.1976]
["bitfinex","ETHUSD",1765557148263,11.24556121,3073.5,3069.4,0.4944]
["bitfinex","ETHUSD",1765557148264,1.0193,3071.2,3069.4,0.4944]
["bitfinex","ETHUSD",1765557148408,0.548,3071.1,3069.5,0.4924]
["bitfinex","ETHUSD",1765557148602,8.077685,3071.0,3069.5,0.4924]
["bitfinex","ETHUSD",1765557148807,0.7121,3071.1,3069.5,0.4924]
["bitfinex","ETHUSD",1765557149052,5.745892,3071.8,3071.0,0.1976]
["bitfinex","ETHUSD",1765557149209,1.1225892,3071.7,3071.0,0.1976]
["bitfinex","ETHUSD",1765557149544,6.5872704,3072.4,3071.0,0.69]
["bitfinex","ETHUSD",1765557149545,0.548,3071.6,3071.0,0.69]
["bitfinex","ETHUSD",1765557149749,0.07770134,3072.4,3071.0,0.69]
["bitfinex","ETHUSD",1765557150040,11.74421,3072.7,3071.1,10.26088684]
["bitfinex","ETHUSD",1765557150254,0.548,3072.6,3071.1,10.26088684]
["bitfinex","ETHUSD",1765557150488,0.548,3072.6,3071.2,1.86386689]
["bitfinex","ETHUSD",1765557150601,0.07770134,3072.8,3071.2,3.06620448]
["bitfinex","ETHUSD",1765557150804,7.161842,3072.6,3071.3,0.4924]
["bitfinex","ETHUSD",1765557151141,0.548,3072.7,3071.3,0.4924]
["bitfinex","ETHUSD",1765557151345,6.58652186,3072.8,3071.3,0.4924]
["bitfinex","ETHUSD",1765557151346,0.07770134,3072.8,3071.3,0.4924]
["bitfinex","ETHUSD",1765557151663,2.90321,3073.3,3071.4,1.20233759]
["bitfinex","ETHUSD",1765557151810,0.07770134,3073.4,3071.7,13.022105]
["bitfinex","ETHUSD",1765557152006,0.07770134,3073.4,3071.5,3.42517148]
["bitfinex","ETHUSD",1765557152007,12.795686,3073.2,3071.5,0.4924]
["bitfinex","ETHUSD",1765557152330,0.98597929,3072.7,3070.9,0.4924]
["bitfinex","ETHUSD",1765557152534,0.98597929,3072.3,3071.4,3.2558436]
["bitfinex","ETHUSD",1765557152753,2.186468,3072.0,3071.1,0.4924]
["bitfinex","ETHUSD",1765557152936,0.89447249,3072.0,3071.2,3.25597292]
["bitfinex","ETHUSD",1765557153119,0.58047529,3072.0,3071.3,3.25592054]
["bitfinex","ETHUSD",1765557153311,0.58047529,3072.0,3071.1,3.74852978]
["bitfinex","ETHUSD",1765557153507,0.58047529,3072.0,3071.2,3.25603773]
["bitfinex","ETHUSD",1765557153723,0.58047529,3071.8,3070.7,0.1976]
["bitfinex","ETHUSD",1765557154013,0.58047529,3071.5,3070.7,0.1976]
["bitfinex","ETHUSD",1765557154262,0.548,3071.4,3070.7,0.1976]
["bitfinex","ETHUSD",1765557154444,0.548,3071.4,3070.5,0.4924]
["bitfinex","ETHUSD",1765557154641,0.405504,3071.0,3070.1,0.1976]
["bitfinex","ETHUSD",1765557154805,0.548,3070.9,3070.1,0.1976]
["bitfinex","ETHUSD",1765557155002,0.58047529,3070.7,3069.9,3.25736191]
["bitfinex","ETHUSD",1765557155207,0.405504,3071.1,3069.9,0.4924]
["bitfinex","ETHUSD",1765557155407,0.58047529,3070.7,3069.9,0.4924]
["bitfinex","ETHUSD",1765557155642,0.548,3070.6,3069.9,3.74975797]
["bitfinex","ETHUSD",1765557155941,0.548,3070.5,3069.9,4.47025729]
["bitfinex","ETHUSD",1765557156117,0.548,3070.5,3069.9,0.4924]
["bitfinex","ETHUSD",1765557156317,0.58047529,3070.1,3069.4,0.002]
["bitfinex","ETHUSD",1765557156526,0.548,3070.5,3069.4,0.002]
["bitfinex","ETHUSD",1765557156527,0.58047529,3070.3,3069.4,0.002]
["bitfinex","ETHUSD",1765557156835,0.58047529,3070.7,3069.5,0.4924]
["bitfinex","ETHUSD",1765557157025,0.58047529,3070.8,3069.5,3.75016095]
["bitfinex","ETHUSD",1765557157225,0.548,3070.7,3069.8,3.25752976]
["bitfinex","ETHUSD",1765557157437,0.405504,3070.5,3069.6,0.4924]
["bitfinex","ETHUSD",1765557157842,3.25690463,3070.4,3069.6,0.4924]
["bitfinex","ETHUSD",1765557158056,0.58047529,3070.3,3069.6,0.4924]
["bitfinex","ETHUSD",1765557158263,0.21050453,3070.8,3069.6,0.4924]
["bitfinex","ETHUSD",1765557158264,0.58047529,3070.8,3070.3,0.1976]
["bitfinex","ETHUSD",1765557158468,0.8859198,3070.8,3070.3,0.1976]
["bitfinex","ETHUSD",1765557158682,0.07770134,3071.1,3070.4,0.4924]
["bitfinex","ETHUSD",1765557158683,3.33388911,3071.1,3070.4,0.4924]
["bitfinex","ETHUSD",1765557158842,16.53561827,3071.8,3070.4,0.4924]
["bitfinex","ETHUSD",1765557159026,0.548,3071.7,3070.4,0.4924]
["bitfinex","ETHUSD",1765557159234,10.718517,3071.6,3070.4,0.4924]
["bitfinex","ETHUSD",1765557159474,0.58047529,3071.3,3070.4,0.4924]
["bitfinex","ETHUSD",1765557159778,0.58047529,3071.5,3070.4,0.4924]
["bitfinex","ETHUSD",1765557159779,1.12847529,3071.7,3070.4,0.4924]
["bitfinex","ETHUSD",1765557159942,3.25573823,3071.5,3070.5,6.51359712]
["bitfinex","ETHUSD",1765557160148,2.419848,3071.4,3070.5,0.72035971]
["bitfinex","ETHUSD",1765557160342,2.419848,3071.4,3070.3,0.1976]
["bitfinex","ETHUSD",1765557160343,6.51147646,3071.5,3070.3,0.1976]
["bitfinex","ETHUSD",1765557160344,0.58047529,3071.1,3070.3,0.1976]
["bitfinex","ETHUSD",1765557160684,5.578869,3070.8,3070.3,0.1976]
["bitfinex","ETHUSD",1765557160972,0.58047529,3070.7,3070.3,0.1976]
["bitfinex","ETHUSD",1765557161263,0.405504,3070.4,3069.6,0.4924]
["bitfinex","ETHUSD",1765557161467,16.66798,3070.9,3069.6,3.75015131]
["bitfinex","ETHUSD",1765557161468,0.548,3070.3,3069.6,3.75015131]
["bitfinex","ETHUSD",1765557161672,0.405504,3070.9,3069.6,3.75015131]
["bitfinex","ETHUSD",1765557161673,0.548,3070.2,3069.6,3.75015131]
["bitfinex","ETHUSD",1765557161829,0.1641,3071.1,3069.7,0.4924]
["bitfinex","ETHUSD",1765557162025,0.58047529,3070.8,3069.8,6.5150824]
["bitfinex","ETHUSD",1765557162225,0.548,3070.7,3069.7,3.75001317]
["bitfinex","ETHUSD",1765557162460,0.405504,3070.4,3069.4,0.002]
["bitfinex","ETHUSD",1765557162664,1.05177529,3070.8,3069.4,0.4944]
["bitfinex","ETHUSD",1765557162832,0.548,3070.3,3069.4,0.4944]
["bitfinex","ETHUSD",1765557163344,2.39370656,3070.7,3069.4,0.4944]
["bitfinex","ETHUSD",1765557163345,0.548,3070.2,3069.4,0.4944]
["bitfinex","ETHUSD",1765557163540,0.548,3070.2,3069.5,3.2578467]
["bitfinex","ETHUSD",1765557163744,0.548,3070.2,3069.4,0.4944]
["bitfinex","ETHUSD",1765557163745,1.81323127,3070.7,3069.6,3.25775232]
["bitfinex","ETHUSD",1765557163941,0.58047529,3070.3,3069.5,3.25781846]
["bitfinex","ETHUSD",1765557164140,0.548,3070.2,3069.5,3.75021846]
["bitfinex","ETHUSD",1765557164344,0.548,3070.1,3069.6,0.4924]
["bitfinex","ETHUSD",1765557164543,0.548,3070.0,3069.4,0.002]
["bitfinex","ETHUSD",1765557164933,0.548,3070.0,3069.4,3.25993147]
["bitfinex","ETHUSD",1765557165133,0.58047529,3070.3,3069.5,0.4924]
["bitfinex","ETHUSD",1765557165570,0.548,3070.2,3069.5,0.4924]
["bitfinex","ETHUSD",1765557165738,3.25681848,3070.5,3069.5,0.4924]
["bitfinex","ETHUSD",1765557166059,0.58047529,3070.3,3069.6,3.25775345]
["bitfinex","ETHUSD",1765557166262,0.58047529,3070.3,3069.7,0.4924]
["bitfinex","ETHUSD",1765557166666,0.548,3070.2,3069.7,0.4924]
["bitfinex","ETHUSD",1765557166878,0.58047529,3070.5,3069.7,0.4924]
["bitfinex","ETHUSD",1765557166879,3.25626831,3071.0,3069.7,0.86741535]
["bitfinex","ETHUSD",1765557167079,1.12847529,3070.9,3069.7,0.86741535]
["bitfinex","ETHUSD",1765557167234,1.12847529,3070.9,3069.8,0.4924]
["bitfinex","ETHUSD",1765557167235,2.05221,3070.8,3069.8,0.4924]
["bitfinex","ETHUSD",1765557167435,0.58047529,3070.9,3069.8,0.4924]
["bitfinex","ETHUSD",1765557167871,0.07770134,3071.2,3069.8,0.4924]
["bitfinex","ETHUSD",1765557168074,5.88244167,3071.1,3069.9,6.51487018]
["bitfinex","ETHUSD",1765557168381,0.1641,3071.5,3069.9,9.77230527]
["bitfinex","ETHUSD",1765557168537,0.548,3071.4,3071.0,0.1976]
["bitfinex","ETHUSD",1765557168736,0.07770134,3072.0,3071.0,0.1976]
["bitfinex","ETHUSD",1765557168967,0.548,3071.5,3071.0,0.1976]
["bitfinex","ETHUSD",1765557169166,0.07770134,3072.0,3071.0,0.1976]
["bitfinex","ETHUSD",1765557169340,0.548,3071.4,3071.0,0.69]
["bitfinex","ETHUSD",1765557169765,0.548,3071.3,3071.1,0.4924]
["bitfinex","ETHUSD",1765557170345,0.548,3071.3,3071.0,0.1976]
["bitfinex","ETHUSD",1765557170545,0.548,3071.3,3071.0,0.6569]
["bitfinex","ETHUSD",1765557170872,0.548,3071.3,3071.0,3.91315598]
["bitfinex","ETHUSD",1765557171093,0.548,3071.3,3070.7,0.1819]
["bitfinex","ETHUSD",1765557171239,0.547,3071.2,3071.0,3.2561687]
["bitfinex","ETHUSD",1765557171445,0.58047529,3071.6,3071.0,3.2561687]
["bitfinex","ETHUSD",1765557171747,0.547,3071.5,3071.0,0.4593]
["bitfinex","ETHUSD",1765557171949,0.07770134,3072.0,3070.7,0.1819]
["bitfinex","ETHUSD",1765557171950,3.25512625,3072.1,3071.5,0.1819]
["bitfinex","ETHUSD",1765557172159,0.1679,3072.2,3071.5,0.1819]
["bitfinex","ETHUSD",1765557172160,0.35006371,3072.2,3071.5,0.1819]
["bitfinex","ETHUSD",1765557172361,0.547,3072.1,3071.5,0.1819]
["bitfinex","ETHUSD",1765557172659,11.612695,3072.0,3071.1,0.1819]
["bitfinex","ETHUSD",1765557172859,0.58047529,3071.9,3071.2,3.25599189]
["bitfinex","ETHUSD",1765557173061,3.182604,3072.0,3071.1,0.6412]
["bitfinex","ETHUSD",1765557173262,0.405504,3072.0,3071.1,0.6412]
["bitfinex","ETHUSD",1765557173450,2.444725,3071.9,3071.1,3.89732717]
["bitfinex","ETHUSD",1765557173862,0.547,3071.8,3071.4,3.25574043]
["bitfinex","ETHUSD",1765557174175,0.547,3071.7,3071.4,3.25580494]
["bitfinex","ETHUSD",1765557174348,0.547,3071.7,3071.3,0.4593]
["bitfinex","ETHUSD",1765557174672,0.547,3071.7,3071.1,0.1819]
["bitfinex","ETHUSD",1765557174871,3.8025617,3071.7,3071.1,0.1819]
["bitfinex","ETHUSD",1765557175072,3.8025617,3071.7,3071.1,3.43803875]
["bitfinex","ETHUSD",1765557175245,0.547,3071.7,3071.2,3.25603759]
["bitfinex","ETHUSD",1765557175446,3.80252935,3071.7,3071.1,3.43802021]
["bitfinex","ETHUSD",1765557175668,0.547,3071.7,3071.1,0.1819]
["bitfinex","ETHUSD",1765557176175,0.547,3071.7,3071.2,3.25604271]
["bitfinex","ETHUSD",1765557176482,0.547,3071.7,3071.2,6.51209897]
["bitfinex","ETHUSD",1765557176649,0.1679,3072.8,3071.3,0.4593]
["bitfinex","ETHUSD",1765557176978,0.001,3072.9,3071.3,0.4593]
["bitfinex","ETHUSD",1765557177179,3.354877,3072.6,3071.3,0.4593]
["bitfinex","ETHUSD",1765557177346,0.58047529,3072.4,3071.3,0.4593]
["bitfinex","ETHUSD",1765557177548,0.405504,3072.1,3070.5,0.4593]
["bitfinex","ETHUSD",1765557177749,0.405504,3071.7,3070.4,0.1819]
["bitfinex","ETHUSD",1765557178058,0.98597929,3071.2,3069.6,0.4593]
["bitfinex","ETHUSD",1765557178259,8.958728,3070.9,3069.8,3.2575391]
["bitfinex","ETHUSD",1765557178456,0.405504,3069.9,3069.4,0.002]
["bitfinex","ETHUSD",1765557178667,0.58047529,3069.5,3069.4,0.002]
["bitfinex","ETHUSD",1765557178850,0.405504,3069.7,3069.4,0.002]
["bitfinex","ETHUSD",1765557179449,0.58047529,3069.5,3069.4,0.002]
["bitfinex","ETHUSD",1765557179758,0.547,3069.8,3069.4,0.002]
["bitfinex","ETHUSD",1765557179958,0.547,3069.7,3069.4,0.002]
["bitfinex","ETHUSD",1765557180488,0.58047529,3069.5,3069.4,0.002]
["bitfinex","ETHUSD",1765557180922,1.12747529,3069.5,3069.4,0.002]
["bitfinex","ETHUSD",1765557181122,1.89176391,3069.5,3069.4,0.002]
["bitfinex","ETHUSD",1765557181582,1.12747529,3069.5,3069.4,0.002]
["bitfinex","ETHUSD",1765557181781,0.547,3069.5,3069.4,0.002]
["bitfinex","ETHUSD",1765557182019,12.99418829,3069.5,3069.4,0.002]
["bitfinex","ETHUSD",1765557182205,12.99418829,3069.5,3068.3,0.002]
["bitfinex","ETHUSD",1765557182206,0.165,3068.9,3068.3,0.002]
["bitfinex","ETHUSD",1765557182385,17.57146,3068.6,3068.3,0.002]
["bitfinex","ETHUSD",1765557182730,3.62821429,3068.4,3068.3,0.002]
["bitfinex","ETHUSD",1765557183022,0.58047529,3068.4,3068.3,0.4613]
["bitfinex","ETHUSD",1765557183185,1.12747529,3068.4,3068.3,0.002]
["bitfinex","ETHUSD",1765557183537,16.41575129,3068.4,3068.3,0.002]
["bitfinex","ETHUSD",1765557184180,1.12747529,3068.4,3068.3,0.002]
["bitfinex","ETHUSD",1765557184737,0.58047529,3068.4,3068.3,0.002]
["bitfinex","ETHUSD",1765557185119,1.12747529,3068.4,3068.3,0.002]
["bitfinex","ETHUSD",1765557185307,7.98635579,3068.4,3068.3,0.002]
["bitfinex","ETHUSD",1765557185506,4.96402907,3068.4,3068.3,0.002]
["bitfinex","ETHUSD",1765557185827,0.56280134,3069.4,3068.3,0.002]
["bitfinex","ETHUSD",1765557186010,0.07770134,3069.4,3068.3,0.4613]
["bitfinex","ETHUSD",1765557186334,0.07770134,3069.4,3068.4,6.518055]
["bitfinex","ETHUSD",1765557186536,0.547,3069.1,3068.3,3.26110061]
["bitfinex","ETHUSD",1765557186837,0.165,3068.4,3068.3,0.002]
["bitfinex","ETHUSD",1765557187028,5.14485929,3068.4,3068.3,0.002]
["bitfinex","ETHUSD",1765557187228,5.28635529,3068.4,3068.3,0.002]
["bitfinex","ETHUSD",1765557187403,0.58047529,3068.4,3068.3,0.002]
["bitfinex","ETHUSD",1765557187602,1.12747529,3068.4,3068.3,0.002]
["bitfinex","ETHUSD",1765557187801,0.07770134,3069.2,3068.3,6.97956744]
["bitfinex","ETHUSD",1765557188004,9.722249,3069.0,3068.3,0.4613]
["bitfinex","ETHUSD",1765557188237,0.58047529,3068.9,3068.3,0.4613]
["bitfinex","ETHUSD",1765557188437,4.38582357,3069.1,3068.3,3.72041658]
["bitfinex","ETHUSD",1765557188636,0.07770134,3069.2,3068.3,6.9795503]
["bitfinex","ETHUSD",1765557188814,0.07770134,3069.2,3068.4,0.4593]
["bitfinex","ETHUSD",1765557189003,0.07770134,3069.2,3068.5,0.69795503]
["bitfinex","ETHUSD",1765557189441,0.07770134,3069.8,3069.1,0.1819]
["bitfinex","ETHUSD",1765557189758,0.1641,3070.5,3069.1,0.1819]
["bitfinex","ETHUSD",1765557189759,3.42091426,3070.5,3069.1,0.1819]
["bitfinex","ETHUSD",1765557190046,6.700418,3070.3,3069.1,0.1819]
["bitfinex","ETHUSD",1765557190217,0.58047529,3070.2,3069.2,0.4593]
["bitfinex","ETHUSD",1765557190405,0.56280134,3070.9,3069.2,0.4593]
["bitfinex","ETHUSD",1765557190406,0.07770134,3070.9,3069.3,9.80679632]
["bitfinex","ETHUSD",1765557190610,2.218037,3070.5,3069.4,1.48590963]
["bitfinex","ETHUSD",1765557190917,0.547,3070.4,3069.5,0.4593]
["bitfinex","ETHUSD",1765557191225,0.24270134,3072.2,3070.3,0.1819]
["bitfinex","ETHUSD",1765557191425,16.123949,3071.6,3070.3,0.1819]
["bitfinex","ETHUSD",1765557191629,0.58047529,3071.5,3070.3,0.6412]
["bitfinex","ETHUSD",1765557191834,4.045874,3071.6,3070.3,0.6412]
["bitfinex","ETHUSD",1765557192149,4.961874,3071.5,3070.4,0.4593]
["bitfinex","ETHUSD",1765557192353,3.25522837,3072.0,3070.5,9.77039568]
["bitfinex","ETHUSD",1765557192555,0.547,3071.4,3070.5,9.77039568]
["bitfinex","ETHUSD",1765557192710,0.58047529,3071.8,3070.6,0.4593]
["bitfinex","ETHUSD",1765557192912,0.547,3071.3,3070.7,1.02296957]
["bitfinex","ETHUSD",1765557193150,0.547,3071.3,3069.3,0.1819]
["bitfinex","ETHUSD",1765557193151,0.1641,3070.7,3069.3,0.1819]
["bitfinex","ETHUSD",1765557193337,8.675579,3070.4,3069.3,3.43997002]
["bitfinex","ETHUSD",1765557193644,0.58047529,3070.0,3069.3,0.1819]
["bitfinex","ETHUSD",1765557193831,0.58047529,3070.2,3069.3,0.1819]
["bitfinex","ETHUSD",1765557193832,2.353,3070.2,3069.3,0.1819]
["bitfinex","ETHUSD",1765557194008,0.58047529,3070.2,3069.4,3.25796114]
["bitfinex","ETHUSD",1765557194445,0.58047529,3070.0,3069.4,3.25796114]
["bitfinex","ETHUSD",1765557194649,0.58047529,3070.0,3069.2,3.25807863]
["bitfinex","ETHUSD",1765557194853,0.58047529,3070.0,3069.3,3.25805994]
["bitfinex","ETHUSD",1765557195215,0.58047529,3070.0,3068.9,0.4593]
["bitfinex","ETHUSD",1765557195417,6.51444578,3070.1,3068.9,0.4593]
["bitfinex","ETHUSD",1765557195617,0.58047529,3069.8,3068.9,0.4593]
["bitfinex","ETHUSD",1765557196120,0.547,3069.7,3068.9,0.4593]
["bitfinex","ETHUSD",1765557196319,0.547,3069.7,3069.2,3.25816147]
["bitfinex","ETHUSD",1765557196518,4.3851393,3069.7,3068.8,6.69908011]
["bitfinex","ETHUSD",1765557196746,3.177964,3069.6,3068.8,3.4404774]
["bitfinex","ETHUSD",1765557196945,0.58047529,3069.6,3068.8,6.69908011]
["bitfinex","ETHUSD",1765557197118,0.58047529,3069.6,3068.8,3.4404774]
["bitfinex","ETHUSD",1765557197319,0.58047529,3069.6,3068.8,6.69908011]
["bitfinex","ETHUSD",1765557197518,0.547,3069.7,3068.9,0.4593]
["bitfinex","ETHUSD",1765557197715,0.547,3069.6,3068.9,0.4593]
["bitfinex","ETHUSD",1765557198217,0.547,3069.6,3068.8,3.44048187]
["bitfinex","ETHUSD",1765557198418,0.07770134,3070.4,3068.8,3.44048187]
["bitfinex","ETHUSD",1765557198419,0.07770134,3070.9,3069.0,6.5167807]
["bitfinex","ETHUSD",1765557198657,0.07770134,3070.9,3069.1,0.03258284]
["bitfinex","ETHUSD",1765557198658,11.781631,3070.3,3069.1,0.03258284]
["bitfinex","ETHUSD",1765557198868,2.089405,3070.7,3069.1,0.6721]
["bitfinex","ETHUSD",1765557199018,0.3102405,3070.6,3069.1,0.6721]
["bitfinex","ETHUSD",1765557199224,2.354,3070.3,3069.2,0.4738]
["bitfinex","ETHUSD",1765557199442,0.547,3070.5,3069.2,0.4738]
["bitfinex","ETHUSD",1765557199876,1.04647529,3070.8,3069.2,0.4738]
["bitfinex","ETHUSD",1765557200179,0.547,3070.4,3069.2,0.4738]
["bitfinex","ETHUSD",1765557200537,0.58047529,3070.2,3069.3,6.51614374]
["bitfinex","ETHUSD",1765557200774,2.1966297,3070.1,3069.2,3.73267802]
["bitfinex","ETHUSD",1765557201071,1.12747529,3070.0,3069.3,0.4745]
["bitfinex","ETHUSD",1765557201271,0.547,3069.9,3069.3,0.4745]
["bitfinex","ETHUSD",1765557201575,3.25694324,3070.4,3069.3,0.4745]
["bitfinex","ETHUSD",1765557201576,0.547,3069.8,3069.3,0.4745]
["bitfinex","ETHUSD",1765557202070,0.58047529,3070.5,3069.3,0.4745]
["bitfinex","ETHUSD",1765557202368,0.547,3070.4,3069.3,0.4745]
["bitfinex","ETHUSD",1765557202671,0.07770134,3070.9,3069.4,6.51593144]
["bitfinex","ETHUSD",1765557202971,0.547,3070.6,3069.4,13.03186288]
["bitfinex","ETHUSD",1765557203145,0.547,3070.6,3069.5,0.4745]
["bitfinex","ETHUSD",1765557203551,0.58047529,3071.1,3069.5,0.4745]
["bitfinex","ETHUSD",1765557203765,0.58047529,3070.8,3069.5,0.4745]
["bitfinex","ETHUSD",1765557204071,0.58047529,3070.4,3069.5,0.4745]
["bitfinex","ETHUSD",1765557204273,7.875522,3070.7,3069.5,0.4745]
["bitfinex","ETHUSD",1765557204577,0.58047529,3070.5,3069.6,3.25775345]
["bitfinex","ETHUSD",1765557204759,4.705966,3070.4,3069.6,3.25775345]
["bitfinex","ETHUSD",1765557205271,1.17998263,3070.4,3069.5,3.73234471]
["bitfinex","ETHUSD",1765557205476,8.449952,3070.3,3069.1,0.1983]
["bitfinex","ETHUSD",1765557205638,0.58047529,3070.0,3069.1,0.1983]
["bitfinex","ETHUSD",1765557205838,5.44877,3070.0,3069.1,3.45654654]
["bitfinex","ETHUSD",1765557206045,0.405504,3070.1,3069.1,3.45656307]
["bitfinex","ETHUSD",1765557206254,0.58047529,3069.6,3069.0,3.25831478]
["bitfinex","ETHUSD",1765557206547,3.25732899,3070.0,3069.1,0.1982]
["bitfinex","ETHUSD",1765557206767,0.58047529,3069.8,3069.2,3.25814549]
["bitfinex","ETHUSD",1765557207082,0.1646,3070.3,3069.2,6.51632351]
["bitfinex","ETHUSD",1765557207266,0.547,3069.7,3069.3,0.4745]
["bitfinex","ETHUSD",1765557207441,3.42161967,3070.3,3069.3,0.4745]
["bitfinex","ETHUSD",1765557207442,0.547,3069.6,3069.3,0.4745]
["bitfinex","ETHUSD",1765557207641,0.547,3069.5,3069.3,0.4745]
["bitfinex","ETHUSD",1765557207885,0.547,3069.5,3069.1,3.45645817]
["bitfinex","ETHUSD",1765557208037,0.547,3069.5,3069.1,7.18924235]
["bitfinex","ETHUSD",1765557208238,0.547,3069.9,3069.2,0.4745]
["bitfinex","ETHUSD",1765557208672,0.547,3069.9,3069.3,3.25807187]
["bitfinex","ETHUSD",1765557208940,0.58047529,3070.2,3069.3,6.51614374]
["bitfinex","ETHUSD",1765557209148,0.547,3070.1,3069.4,0.4745]
["bitfinex","ETHUSD",1765557209345,7.09428455,3070.4,3069.4,0.4745]
["bitfinex","ETHUSD",1765557209346,0.547,3070.0,3069.4,0.4745]
["bitfinex","ETHUSD",1765557209643,0.38365315,3071.0,3069.5,0.4745]
["bitfinex","ETHUSD",1765557209844,0.547,3070.9,3069.5,0.4745]
["bitfinex","ETHUSD",1765557210050,0.547,3070.8,3069.5,0.4745]
["bitfinex","ETHUSD",1765557210773,0.58047529,3070.6,3069.6,6.5155069]
["bitfinex","ETHUSD",1765557210954,0.547,3070.8,3069.6,9.77326035]
["bitfinex","ETHUSD",1765557211156,0.58047529,3070.7,3069.7,0.4745]
["bitfinex","ETHUSD",1765557211353,0.547,3070.8,3069.7,0.4745]
["bitfinex","ETHUSD",1765557211557,0.58047529,3070.7,3069.7,0.4745]
["bitfinex","ETHUSD",1765557211854,1.12747529,3070.8,3069.7,0.4745]
["bitfinex","ETHUSD",1765557212055,4.38402687,3070.8,3069.7,0.4745]
["bitfinex","ETHUSD",1765557212276,0.547,3070.8,3069.7,0.4745]
["bitfinex","ETHUSD",1765557212477,0.07770134,3071.3,3069.7,1.60874439]
["bitfinex","ETHUSD",1765557212647,7.0581845,3071.2,3069.8,9.7726236]
["bitfinex","ETHUSD",1765557212850,6.5121845,3071.2,3069.8,10.2471236]
["bitfinex","ETHUSD",1765557213054,0.546,3071.1,3069.9,1.6126368]
["bitfinex","ETHUSD",1765557213275,1.12647529,3071.1,3069.9,1.6126368]
["bitfinex","ETHUSD",1765557213472,0.58047529,3070.9,3069.8,6.9895824]
["bitfinex","ETHUSD",1765557214174,0.58047529,3070.9,3069.9,0.4745]
["bitfinex","ETHUSD",1765557214768,0.58047529,3070.7,3069.9,0.4745]
["bitfinex","ETHUSD",1765557215046,0.58047529,3070.7,3069.9,6.98937018]
["bitfinex","ETHUSD",1765557215466,0.07770134,3071.3,3069.9,6.98937018]
["bitfinex","ETHUSD",1765557215467,0.001,3071.6,3070.6,0.1982]
["bitfinex","ETHUSD",1765557215759,0.546,3071.4,3070.6,0.1982]
["bitfinex","ETHUSD",1765557215949,1.60237529,3071.4,3070.3,0.1982]
["bitfinex","ETHUSD",1765557216349,1.60237529,3071.4,3070.3,0.6727]
["bitfinex","ETHUSD",1765557216545,0.58047529,3071.3,3070.3,0.6727]
["bitfinex","ETHUSD",1765557216867,0.58047529,3071.3,3070.5,6.51359712]
["bitfinex","ETHUSD",1765557217353,3.80184694,3071.4,3070.5,6.51359712]
["bitfinex","ETHUSD",1765557217354,0.546,3071.4,3070.5,6.51359712]
["bitfinex","ETHUSD",1765557217556,0.58047529,3071.3,3070.5,6.51359712]
["bitfinex","ETHUSD",1765557217751,0.546,3071.2,3070.6,0.4745]
["bitfinex","ETHUSD",1765557218123,0.546,3071.2,3070.4,3.25688084]
["bitfinex","ETHUSD",1765557218252,0.546,3071.2,3069.8,3.25747064]
["bitfinex","ETHUSD",1765557218253,2.406437,3070.6,3069.5,0.4745]
["bitfinex","ETHUSD",1765557218446,0.58047529,3070.4,3069.5,0.4745]
["bitfinex","ETHUSD",1765557218670,0.546,3070.3,3069.6,3.25767951]
["bitfinex","ETHUSD",1765557218868,0.58047529,3070.1,3069.2,3.25816614]
["bitfinex","ETHUSD",1765557219080,0.58047529,3070.1,3069.2,6.51634416]
["bitfinex","ETHUSD",1765557219268,0.58047529,3069.9,3069.1,3.93095712]
["bitfinex","ETHUSD",1765557219471,0.405504,3070.0,3068.6,0.4745]
["bitfinex","ETHUSD",1765557219673,5.841306,3069.5,3068.7,3.25869728]
["bitfinex","ETHUSD",1765557219853,0.546,3069.4,3068.5,3.45711072]
["bitfinex","ETHUSD",1765557220047,0.546,3069.4,3068.5,0.1982]
["bitfinex","ETHUSD",1765557220362,0.546,3069.4,3068.8,3.25858578]
["bitfinex","ETHUSD",1765557220681,2.1361,3069.8,3068.8,0.32585858]
["bitfinex","ETHUSD",1765557220884,0.546,3069.3,3068.8,3.25853189]
["bitfinex","ETHUSD",1765557221058,0.58047529,3069.7,3068.8,6.9916346]
["bitfinex","ETHUSD",1765557221248,0.546,3069.2,3068.8,3.25853189]
["bitfinex","ETHUSD",1765557221675,0.546,3069.2,3068.8,6.9916346]
["bitfinex","ETHUSD",1765557221882,0.546,3069.2,3068.8,3.73303189]
["bitfinex","ETHUSD",1765557222083,0.546,3069.2,3068.8,6.9916346]
["bitfinex","ETHUSD",1765557222464,0.546,3069.2,3068.8,3.73303189]
["bitfinex","ETHUSD",1765557223298,0.546,3069.2,3068.8,6.9916346]
["bitfinex","ETHUSD",1765557223606,2.401076,3070.2,3069.1,0.1982]
["bitfinex","ETHUSD",1765557223889,0.58047529,3070.3,3069.1,0.1982]
["bitfinex","ETHUSD",1765557223890,0.546,3070.1,3069.1,0.1982]
["bitfinex","ETHUSD",1765557224074,0.07770134,3070.5,3069.2,0.4745]
["bitfinex","ETHUSD",1765557224274,1.12647529,3070.4,3069.2,0.4745]
["bitfinex","ETHUSD",1765557224956,0.546,3070.3,3069.2,0.4745]
["bitfinex","ETHUSD",1765557225290,0.546,3070.3,3069.3,6.51614374]
["bitfinex","ETHUSD",1765557225508,0.58047529,3070.2,3069.3,7.23502811]
["bitfinex","ETHUSD",1765557225658,0.58047529,3070.2,3069.4,0.4745]
["bitfinex","ETHUSD",1765557225856,3.25650562,3070.8,3070.1,0.1982]
["bitfinex","ETHUSD",1765557226095,0.546,3070.7,3069.5,0.4745]
["bitfinex","ETHUSD",1765557226315,1.12647529,3070.7,3069.5,0.4745]
["bitfinex","ETHUSD",1765557226606,0.58047529,3070.8,3069.5,0.4745]
["bitfinex","ETHUSD",1765557226757,0.546,3070.7,3069.5,0.4745]
["bitfinex","ETHUSD",1765557227410,0.58047529,3070.5,3069.6,6.5155069]
["bitfinex","ETHUSD",1765557228664,0.546,3070.7,3069.7,0.4745]
["bitfinex","ETHUSD",1765557228665,4.38309992,3070.7,3069.7,0.4745]
["bitfinex","ETHUSD",1765557229179,1.12647529,3070.7,3069.7,0.4745]
["bitfinex","ETHUSD",1765557229383,4.38309644,3070.7,3069.7,0.4745]
["bitfinex","ETHUSD",1765557229586,7.63971759,3070.7,3069.8,3.2575412]
["bitfinex","ETHUSD",1765557229787,0.76397176,3070.6,3069.3,0.4745]
["bitfinex","ETHUSD",1765557229962,0.405504,3070.5,3069.1,0.1982]
["bitfinex","ETHUSD",1765557230281,0.862904,3070.5,3069.1,0.1982]
["bitfinex","ETHUSD",1765557230481,0.862904,3070.5,3069.5,3.25779191]
["bitfinex","ETHUSD",1765557230669,0.58047529,3070.3,3069.1,0.6973]
["bitfinex","ETHUSD",1765557230871,0.58047529,3070.3,3069.1,1.0928755]
["bitfinex","ETHUSD",1765557231069,0.58047529,3070.3,3069.7,3.25763372]
["bitfinex","ETHUSD",1765557231271,0.4574,3070.5,3069.2,0.4991]
["bitfinex","ETHUSD",1765557231472,16.965776,3070.2,3068.6,3.75789205]
["bitfinex","ETHUSD",1765557231664,0.58047529,3069.8,3068.7,6.51732511]
["bitfinex","ETHUSD",1765557231865,0.58047529,3069.6,3068.7,7.01642511]
["bitfinex","ETHUSD",1765557232090,3.149229,3069.6,3068.7,7.01642511]
["bitfinex","ETHUSD",1765557232301,0.546,3069.5,3068.8,0.4991]
["bitfinex","ETHUSD",1765557232862,0.58047529,3070.2,3069.4,0.1918]
["bitfinex","ETHUSD",1765557233080,0.546,3070.1,3069.4,0.1918]
["bitfinex","ETHUSD",1765557233485,0.58047529,3070.2,3069.4,0.1918]
["bitfinex","ETHUSD",1765557233795,3.33461435,3070.4,3069.5,6.51571916]
["bitfinex","ETHUSD",1765557233968,0.546,3070.1,3069.5,7.01481916]
["bitfinex","ETHUSD",1765557234163,0.546,3070.1,3069.5,3.75695958]
["bitfinex","ETHUSD",1765557234596,3.25672647,3070.6,3069.6,0.4991]
["bitfinex","ETHUSD",1765557235095,0.07770134,3070.8,3069.6,0.4991]
["bitfinex","ETHUSD",1765557235283,0.546,3070.7,3069.6,0.4991]
["bitfinex","ETHUSD",1765557235800,0.58047529,3070.5,3069.7,3.25764732]
["bitfinex","ETHUSD",1765557236104,0.58047529,3070.5,3069.7,6.51529464]
["bitfinex","ETHUSD",1765557236476,0.4574,3070.4,3069.4,0.1918]
["bitfinex","ETHUSD",1765557236692,0.4574,3070.4,3069.4,3.44967212]
["bitfinex","ETHUSD",1765557236905,0.58047529,3070.2,3069.1,0.6909]
["bitfinex","ETHUSD",1765557237105,0.4574,3070.4,3069.3,3.25802981]
["bitfinex","ETHUSD",1765557237419,0.58047529,3070.0,3069.2,3.25813575]
["bitfinex","ETHUSD",1765557237626,0.546,3069.9,3068.5,0.6973]
["bitfinex","ETHUSD",1765557237792,0.58047529,3069.7,3068.6,6.51763018]
["bitfinex","ETHUSD",1765557237994,0.58047529,3069.7,3068.7,0.4991]
["bitfinex","ETHUSD",1765557239722,0.58047529,3069.8,3068.7,0.4991]
["bitfinex","ETHUSD",1765557239929,3.83808706,3069.8,3068.8,6.51720542]
["bitfinex","ETHUSD",1765557240107,1.29107529,3069.9,3068.8,10.80332018]
["bitfinex","ETHUSD",1765557240304,0.546,3069.9,3068.9,0.4991]
["bitfinex","ETHUSD",1765557240639,1.12647529,3069.9,3068.9,0.4991]
["bitfinex","ETHUSD",1765557240796,0.58047529,3069.8,3068.9,0.4991]
["bitfinex","ETHUSD",1765557240997,1.20247529,3069.8,3068.7,3.25867396]
["bitfinex","ETHUSD",1765557241216,0.405504,3069.6,3068.7,3.25867396]
["bitfinex","ETHUSD",1765557241416,0.405504,3069.6,3068.5,0.1982]
["bitfinex","ETHUSD",1765557241934,0.1646,3069.8,3068.6,7.01673018]
["bitfinex","ETHUSD",1765557242095,0.546,3069.7,3068.6,10.27554527]
["bitfinex","ETHUSD",1765557242294,0.58047529,3069.7,3068.7,0.4991]
["bitfinex","ETHUSD",1765557242532,0.546,3069.6,3068.7,1.54647453]
["bitfinex","ETHUSD",1765557242700,0.545,3069.5,3068.7,1.54647453]
["bitfinex","ETHUSD",1765557243038,3.25700493,3070.4,3068.8,0.4991]
["bitfinex","ETHUSD",1765557243194,3.172436,3070.3,3068.8,0.4991]
["bitfinex","ETHUSD",1765557243398,1.12647529,3070.3,3068.8,0.4991]
["bitfinex","ETHUSD",1765557243621,1.89052096,3070.3,3068.8,0.4991]
["bitfinex","ETHUSD",1765557243927,0.545,3070.2,3069.0,7.24373248]
["bitfinex","ETHUSD",1765557244136,0.545,3070.2,3069.1,0.6909]
["bitfinex","ETHUSD",1765557244428,0.163,3070.9,3070.1,0.1918]
["bitfinex","ETHUSD",1765557244642,2.00015,3071.3,3070.1,0.1918]
["bitfinex","ETHUSD",1765557244825,2.00015,3071.3,3070.2,0.4991]
["bitfinex","ETHUSD",1765557244826,0.545,3070.8,3070.2,0.4991]
["bitfinex","ETHUSD",1765557245335,0.58047529,3070.6,3069.5,0.4991]
["bitfinex","ETHUSD",1765557245515,1.0024,3070.8,3069.6,0.4991]
["bitfinex","ETHUSD",1765557245516,0.545,3070.8,3069.6,0.4991]
["bitfinex","ETHUSD",1765557245923,0.545,3070.8,3069.7,6.51529464]
["bitfinex","ETHUSD",1765557246129,0.58047529,3070.7,3069.7,8.34969821]
["bitfinex","ETHUSD",1765557246643,0.58047529,3070.7,3069.7,6.51529464]
["bitfinex","ETHUSD",1765557247832,1.12547529,3070.8,3069.8,0.4991]
["bitfinex","ETHUSD",1765557248008,4.3819601,3070.8,3069.9,6.51487018]
["bitfinex","ETHUSD",1765557248210,1.12547529,3070.8,3069.9,6.51487018]
["bitfinex","ETHUSD",1765557248430,0.58047529,3070.7,3069.9,6.51487018]
["bitfinex","ETHUSD",1765557248631,1.12547529,3070.8,3069.9,7.2162672]
["bitfinex","ETHUSD",1765557248810,1.12547529,3070.8,3069.9,7.7153672]
["bitfinex","ETHUSD",1765557249143,0.545,3070.8,3069.9,7.7153672]
["bitfinex","ETHUSD",1765557249338,0.163,3070.9,3069.9,7.7153672]
["bitfinex","ETHUSD",1765557249543,0.001,3071.6,3070.7,0.1918]
["bitfinex","ETHUSD",1765557249706,0.001,3071.6,3069.1,0.6909]
["bitfinex","ETHUSD",1765557249707,11.541218,3071.2,3069.1,0.6909]
["bitfinex","ETHUSD",1765557250034,0.405504,3070.5,3069.1,0.1918]
["bitfinex","ETHUSD",1765557250235,0.58047529,3070.2,3069.3,3.25807187]
["bitfinex","ETHUSD",1765557250623,0.58047529,3070.0,3069.2,3.25815896]
["bitfinex","ETHUSD",1765557250803,0.545,3069.9,3069.2,6.51633698]
["bitfinex","ETHUSD",1765557251010,0.545,3069.9,3069.3,0.1918]
["bitfinex","ETHUSD",1765557251231,0.7096,3069.9,3069.2,3.25815896]
["bitfinex","ETHUSD",1765557251403,0.545,3069.9,3069.2,6.91124288]
["bitfinex","ETHUSD",1765557251716,0.545,3069.9,3069.2,7.41034288]
["bitfinex","ETHUSD",1765557251910,0.545,3069.9,3069.3,0.4991]
["bitfinex","ETHUSD",1765557252341,0.1646,3069.8,3069.1,0.1918]
["bitfinex","ETHUSD",1765557252657,0.7096,3069.9,3069.1,3.94908685]
["bitfinex","ETHUSD",1765557252943,4.556093,3069.5,3068.5,0.1982]
["bitfinex","ETHUSD",1765557253158,9.208032,3069.4,3068.5,0.1982]
["bitfinex","ETHUSD",1765557253305,9.208032,3069.4,3068.8,3.25859529]
["bitfinex","ETHUSD",1765557253306,6.78526,3069.4,3068.8,3.25859529]
["bitfinex","ETHUSD",1765557253507,0.4574,3069.3,3068.3,0.002]
["bitfinex","ETHUSD",1765557253751,0.4574,3069.3,3068.4,3.25900122]
["bitfinex","ETHUSD",1765557254035,0.4574,3069.3,3068.3,0.002]
["bitfinex","ETHUSD",1765557254036,0.58047529,3068.9,3068.3,0.002]
["bitfinex","ETHUSD",1765557254240,6.51513925,3069.8,3068.3,0.002]
["bitfinex","ETHUSD",1765557254447,0.58047529,3069.3,3068.3,1.32787282]
["bitfinex","ETHUSD",1765557254752,0.58047529,3068.9,3068.3,0.002]
["bitfinex","ETHUSD",1765557254924,0.545,3068.8,3068.3,0.002]
["bitfinex","ETHUSD",1765557255125,0.545,3068.7,3068.3,0.002]
["bitfinex","ETHUSD",1765557255839,0.545,3068.7,3068.4,0.4991]
["bitfinex","ETHUSD",1765557256212,0.545,3068.7,3068.5,3.25892129]
["bitfinex","ETHUSD",1765557257247,0.545,3068.7,3068.6,0.4991]
["bitfinex","ETHUSD",1765557257941,0.545,3069.2,3068.6,0.4991]
["bitfinex","ETHUSD",1765557258134,0.545,3069.2,3069.1,0.1918]
["bitfinex","ETHUSD",1765557258444,0.1646,3069.9,3069.1,6.70836836]
["bitfinex","ETHUSD",1765557258742,0.545,3070.0,3069.2,0.4991]
["bitfinex","ETHUSD",1765557258934,0.545,3070.0,3069.3,1.04657525]
["bitfinex","ETHUSD",1765557259317,0.1646,3069.9,3069.3,1.04657525]
["bitfinex","ETHUSD",1765557259526,0.545,3070.0,3069.4,0.4991]
["bitfinex","ETHUSD",1765557260439,0.001,3071.6,3069.6,0.405504]
["bitfinex","ETHUSD",1765557260623,0.001,3071.6,3070.7,8.07192825]
["bitfinex","ETHUSD",1765557260935,0.001,3071.6,3071.5,0.1938]
["bitfinex","ETHUSD",1765557261466,0.001,3072.3,3071.5,0.1938]
["bitfinex","ETHUSD",1765557261467,0.001,3072.3,3071.6,0.405504]
["bitfinex","ETHUSD",1765557261654,0.001,3072.3,3072.2,9.25170754]
["bitfinex","ETHUSD",1765557261958,0.001,3072.3,3072.2,9.74400754]
["bitfinex","ETHUSD",1765557262326,0.001,3072.3,3072.0,3.25520833]
["bitfinex","ETHUSD",1765557262524,10.490774,3072.2,3070.9,0.4923]
["bitfinex","ETHUSD",1765557262844,0.1651,3071.8,3070.5,0.1938]
["bitfinex","ETHUSD",1765557263031,0.58047529,3071.6,3070.5,0.1938]
["bitfinex","ETHUSD",1765557263238,0.58047529,3071.6,3070.7,3.25658644]
["bitfinex","ETHUSD",1765557263455,0.6565,3071.8,3070.8,3.2564667]
["bitfinex","ETHUSD",1765557263654,0.4914,3071.7,3070.8,3.25646346]
["bitfinex","ETHUSD",1765557264023,0.58047529,3071.6,3070.8,0.32564635]
["bitfinex","ETHUSD",1765557264333,3.83614571,3071.6,3070.5,0.6863]
["bitfinex","ETHUSD",1765557264654,3.83614571,3071.6,3070.6,3.25668106]
["bitfinex","ETHUSD",1765557265039,7.09181613,3071.6,3070.6,3.25668106]
["bitfinex","ETHUSD",1765557265250,4.32754571,3071.6,3070.6,3.25668106]
["bitfinex","ETHUSD",1765557265456,3.91384705,3071.6,3070.2,0.1978]
["bitfinex","ETHUSD",1765557265644,3.91384705,3071.6,3068.6,2.57028893]
["bitfinex","ETHUSD",1765557265645,0.165,3070.7,3069.7,3.2576404]
["bitfinex","ETHUSD",1765557265844,0.545,3070.6,3069.8,3.25752925]
["bitfinex","ETHUSD",1765557266059,0.545,3070.6,3069.8,3.25752879]
["bitfinex","ETHUSD",1765557266355,0.58047529,3070.5,3069.7,3.25764732]
["bitfinex","ETHUSD",1765557266759,0.545,3070.6,3069.7,6.51529464]
["bitfinex","ETHUSD",1765557266927,1.12547529,3070.6,3069.8,0.67130946]
["bitfinex","ETHUSD",1765557267459,3.33370189,3071.3,3069.8,1.16380946]
["bitfinex","ETHUSD",1765557267460,0.56910134,3071.3,3069.8,1.16380946]
["bitfinex","ETHUSD",1765557267655,0.544,3070.6,3069.8,1.16380946]
["bitfinex","ETHUSD",1765557268440,0.544,3070.6,3069.9,3.25743509]
["bitfinex","ETHUSD",1765557269049,0.544,3070.6,3069.9,6.51487018]
["bitfinex","ETHUSD",1765557269251,0.544,3070.6,3069.9,3.25743509]
["bitfinex","ETHUSD",1765557269457,0.544,3070.6,3068.5,7.70830046]
["bitfinex","ETHUSD",1765557269458,0.58047529,3070.5,3068.5,7.70830046]
["bitfinex","ETHUSD",1765557269768,0.58047529,3070.5,3069.2,3.25815297]
["bitfinex","ETHUSD",1765557269977,0.58047529,3070.3,3069.3,3.25806617]
["bitfinex","ETHUSD",1765557270284,12.097996,3070.3,3069.3,3.25806617]
["bitfinex","ETHUSD",1765557270434,6.5142336,3070.2,3069.2,3.25817802]
["bitfinex","ETHUSD",1765557270629,0.58047529,3070.1,3069.2,0.67082515]
["bitfinex","ETHUSD",1765557270938,1.14957663,3070.1,3069.0,3.25829595]
["bitfinex","ETHUSD",1765557271153,12.327486,3070.0,3069.1,3.25826606]
["bitfinex","ETHUSD",1765557271352,10.843128,3069.9,3068.8,3.25860242]
["bitfinex","ETHUSD",1765557271526,0.4914,3069.9,3069.0,3.25830349]
["bitfinex","ETHUSD",1765557271732,0.4914,3069.9,3069.1,3.25824627]
["bitfinex","ETHUSD",1765557272149,15.478987,3069.5,3068.3,0.002]
["bitfinex","ETHUSD",1765557272475,0.58047529,3069.2,3068.3,0.002]
["bitfinex","ETHUSD",1765557273068,0.164,3068.4,3068.3,0.002]
["bitfinex","ETHUSD",1765557273267,0.708,3068.4,3068.3,0.002]
["bitfinex","ETHUSD",1765557273491,0.58047529,3069.2,3068.3,0.002]
["bitfinex","ETHUSD",1765557273765,9.144751,3068.8,3068.3,0.002]
["bitfinex","ETHUSD",1765557273936,0.97252263,3068.8,3068.3,0.002]
["bitfinex","ETHUSD",1765557274134,0.4914,3068.7,3068.3,0.002]
["bitfinex","ETHUSD",1765557274574,0.58047529,3068.5,3068.3,0.002]
["bitfinex","ETHUSD",1765557274748,0.65817663,3068.5,3068.3,0.002]
["bitfinex","ETHUSD",1765557274943,0.4914,3068.4,3068.3,0.002]
["bitfinex","ETHUSD",1765557276197,0.65817663,3068.5,3068.3,0.002]
["bitfinex","ETHUSD",1765557276333,0.07770134,3069.3,3068.3,0.002]
["bitfinex","ETHUSD",1765557276667,0.544,3068.8,3068.3,0.002]
["bitfinex","ETHUSD",1765557277335,0.58047529,3068.7,3068.3,0.002]
["bitfinex","ETHUSD",1765557277834,1.14957663,3068.7,3068.3,0.002]
["bitfinex","ETHUSD",1765557278547,0.56910134,3068.7,3068.3,0.002]
["bitfinex","ETHUSD",1765557278745,0.544,3068.8,3068.3,0.002]
["bitfinex","ETHUSD",1765557279063,0.07770134,3069.3,3068.3,0.4945]
["bitfinex","ETHUSD",1765557279263,0.544,3068.8,3068.3,0.4945]
["bitfinex","ETHUSD",1765557280333,0.4914,3068.7,3068.3,0.002]
["bitfinex","ETHUSD",1765557280535,0.58047529,3068.5,3068.3,0.002]
["bitfinex","ETHUSD",1765557280734,1.01354433,3068.5,3068.3,0.002]
["bitfinex","ETHUSD",1765557280969,1.50494433,3068.5,3068.3,0.002]
["bitfinex","ETHUSD",1765557281565,0.4914,3068.4,3068.3,0.002]
["bitfinex","ETHUSD",1765557281972,0.58047529,3068.5,3068.3,0.002]
["bitfinex","ETHUSD",1765557282470,0.58047529,3068.6,3068.3,0.002]
["bitfinex","ETHUSD",1765557282770,0.58047529,3068.4,3068.3,0.002]
["bitfinex","ETHUSD",1765557283476,14.17428029,3068.4,3068.3,0.002]
["bitfinex","ETHUSD",1765557283839,7.58408529,3068.4,3068.3,0.002]
["bitfinex","ETHUSD",1765557284339,1.47737929,3068.4,3068.3,0.002]
["bitfinex","ETHUSD",1765557284649,9.53133879,3068.4,3068.3,0.002]
["bitfinex","ETHUSD",1765557284851,10.85730412,3068.4,3068.3,0.002]
["bitfinex","ETHUSD",1765557285042,10.85730412,3068.4,3067.7,0.002]
["bitfinex","ETHUSD",1765557285043,10.85730412,3068.4,3066.1,0.1978]
["bitfinex","ETHUSD",1765557285044,0.98597929,3067.4,3066.1,0.1978]
["bitfinex","ETHUSD",1765557285243,0.98597929,3067.4,3065.4,3.26220698]
["bitfinex","ETHUSD",1765557285244,0.1645,3066.2,3065.4,3.26220698]
["bitfinex","ETHUSD",1765557285443,0.544,3066.1,3065.4,6.52442398]
["bitfinex","ETHUSD",1765557285745,1.957,3068.0,3065.4,6.52442398]
["bitfinex","ETHUSD",1765557285746,0.544,3066.2,3065.5,0.4925]
["bitfinex","ETHUSD",1765557286145,0.544,3066.2,3065.0,0.1978]
["bitfinex","ETHUSD",1765557286146,0.544,3066.2,3065.0,0.6903]
["bitfinex","ETHUSD",1765557286365,0.58047529,3066.0,3065.0,0.1978]
["bitfinex","ETHUSD",1765557286553,0.58047529,3066.1,3065.0,3.26261898]
["bitfinex","ETHUSD",1765557286851,0.405504,3065.5,3064.1,0.6903]
["bitfinex","ETHUSD",1765557287059,0.405504,3065.5,3063.7,0.1978]
["bitfinex","ETHUSD",1765557287060,9.86878,3065.1,3063.7,0.1978]
["bitfinex","ETHUSD",1765557287256,0.544,3065.0,3064.3,3.26330939]
["bitfinex","ETHUSD",1765557287474,0.544,3065.0,3064.4,0.4925]
["bitfinex","ETHUSD",1765557287641,0.544,3065.0,3063.7,0.6903]
["bitfinex","ETHUSD",1765557287841,0.58047529,3064.6,3063.8,3.26392062]
["bitfinex","ETHUSD",1765557288085,1.0354,3065.0,3063.8,6.52784124]
["bitfinex","ETHUSD",1765557288250,0.58047529,3064.9,3063.9,0.4925]
["bitfinex","ETHUSD",1765557288678,2.362999,3065.9,3064.8,0.1978]
["bitfinex","ETHUSD",1765557288884,0.544,3065.3,3064.8,0.1978]
["bitfinex","ETHUSD",1765557289268,0.544,3065.3,3064.0,7.01991514]
["bitfinex","ETHUSD",1765557289470,0.544,3065.3,3064.0,10.28362271]
["bitfinex","ETHUSD",1765557289676,0.544,3065.3,3064.1,0.4925]
["bitfinex","ETHUSD",1765557289849,0.544,3065.9,3065.2,0.1978]
["bitfinex","ETHUSD",1765557290360,0.1645,3066.9,3065.8,0.1946]
["bitfinex","ETHUSD",1765557290561,0.7085,3066.9,3065.9,6.52336996]
["bitfinex","ETHUSD",1765557291282,0.544,3066.9,3066.0,0.4853]
["bitfinex","ETHUSD",1765557291652,0.58047529,3066.8,3065.8,3.45639137]
["bitfinex","ETHUSD",1765557291851,0.43851817,3066.8,3065.8,3.45639137]
["bitfinex","ETHUSD",1765557292061,0.405504,3066.6,3065.5,3.26210903]
["bitfinex","ETHUSD",1765557292288,0.98597929,3066.4,3064.8,0.4853]
["bitfinex","ETHUSD",1765557292490,3.210079,3066.5,3064.8,0.4853]
["bitfinex","ETHUSD",1765557292491,0.58047529,3066.0,3064.8,0.4853]
["bitfinex","ETHUSD",1765557292649,0.98597929,3066.2,3064.2,3.96547361]
["bitfinex","ETHUSD",1765557292650,0.58047529,3065.7,3064.7,3.26296211]
["bitfinex","ETHUSD",1765557292856,0.544,3065.9,3064.8,0.4853]
["bitfinex","ETHUSD",1765557293580,0.544,3065.9,3065.8,0.1946]
["bitfinex","ETHUSD",1765557293984,0.544,3065.9,3065.8,0.6799]
["bitfinex","ETHUSD",1765557294187,0.544,3066.6,3065.8,0.6799]
["bitfinex","ETHUSD",1765557294706,0.544,3066.6,3065.9,10.27035494]
["bitfinex","ETHUSD",1765557294984,0.544,3066.6,3066.0,1.04649549]
["bitfinex","ETHUSD",1765557295161,0.544,3066.6,3066.0,1.53179549]
["bitfinex","ETHUSD",1765557295587,0.544,3066.6,3065.9,6.52336996]
["bitfinex","ETHUSD",1765557295785,0.544,3066.6,3065.9,3.26168498]
["bitfinex","ETHUSD",1765557295991,0.544,3066.6,3065.9,6.52336996]
["bitfinex","ETHUSD",1765557296360,0.544,3066.6,3065.9,7.00866996]
["bitfinex","ETHUSD",1765557296678,0.544,3066.6,3066.1,9.78441666]
["bitfinex","ETHUSD",1765557296985,1.32596533,3068.4,3066.1,9.78441666]
["bitfinex","ETHUSD",1765557296986,3.80331544,3068.2,3066.5,7.23670147]
["bitfinex","ETHUSD",1765557297193,0.544,3068.2,3066.5,7.23670147]
["bitfinex","ETHUSD",1765557297374,0.544,3068.2,3066.6,0.4853]
["bitfinex","ETHUSD",1765557297905,0.544,3068.2,3067.0,7.23670147]
["bitfinex","ETHUSD",1765557298113,0.544,3068.2,3067.1,1.30414544]
["bitfinex","ETHUSD",1765557298264,0.544,3068.2,3067.1,1.98404544]
["bitfinex","ETHUSD",1765557298459,0.544,3068.2,3067.2,0.4853]
["bitfinex","ETHUSD",1765557298797,0.58047529,3069.0,3068.1,0.1946]
["bitfinex","ETHUSD",1765557298968,3.80228418,3069.1,3068.1,0.1946]
["bitfinex","ETHUSD",1765557299166,1.31149741,3069.1,3068.2,0.4853]
["bitfinex","ETHUSD",1765557299384,0.544,3069.1,3068.2,0.4853]
["bitfinex","ETHUSD",1765557299580,0.544,3069.1,3067.3,3.26019626]
["bitfinex","ETHUSD",1765557299761,28.85102029,3068.9,3067.2,3.26030255]
["bitfinex","ETHUSD",1765557299960,0.544,3069.1,3067.3,0.405504]
["bitfinex","ETHUSD",1765557300161,0.544,3069.1,3067.5,0.405504]
["bitfinex","ETHUSD",1765557300393,0.494,3069.1,3067.5,0.405504]
["bitfinex","ETHUSD",1765557300724,0.07770134,3069.9,3069.1,3.25828418]
["bitfinex","ETHUSD",1765557300895,0.07770134,3069.9,3069.5,7.23670147]
["bitfinex","ETHUSD",1765557301196,0.7091,3071.2,3069.5,7.23670147]
["bitfinex","ETHUSD",1765557301197,0.1651,3071.7,3069.7,0.405504]
["bitfinex","ETHUSD",1765557301361,0.7091,3071.7,3070.2,0.1946]
["bitfinex","ETHUSD",1765557301756,0.544,3071.7,3070.7,0.405504]
["bitfinex","ETHUSD",1765557301990,0.544,3071.7,3070.6,8.6784323]
["bitfinex","ETHUSD",1765557302187,0.544,3071.7,3070.3,0.4853]
["bitfinex","ETHUSD",1765557302490,21.87963329,3071.6,3070.2,0.1946]
["bitfinex","ETHUSD",1765557302696,7.50583104,3071.7,3069.9,3.25743509]
["bitfinex","ETHUSD",1765557302697,3.25648039,3070.8,3069.9,3.25743509]
["bitfinex","ETHUSD",1765557302855,3.25648039,3070.8,3069.5,0.4853]
["bitfinex","ETHUSD",1765557302856,0.07770134,3070.5,3069.5,0.4853]
["bitfinex","ETHUSD",1765557303063,0.58047529,3070.3,3068.9,0.4853]
["bitfinex","ETHUSD",1765557303261,0.58047529,3070.3,3068.7,0.65017743]
["bitfinex","ETHUSD",1765557303262,1.73957529,3070.7,3069.0,0.6799]
["bitfinex","ETHUSD",1765557303558,0.07770134,3070.2,3068.5,0.6799]
["bitfinex","ETHUSD",1765557303756,0.07770134,3069.4,3068.0,0.4853]
["bitfinex","ETHUSD",1765557304003,0.544,3069.3,3068.5,3.25890337]
["bitfinex","ETHUSD",1765557304295,0.544,3069.3,3068.0,3.74469071]
["bitfinex","ETHUSD",1765557304296,0.544,3069.3,3068.0,0.4853]
["bitfinex","ETHUSD",1765557304855,0.07770134,3069.8,3068.1,16.29673085]
["bitfinex","ETHUSD",1765557305190,0.07770134,3069.8,3068.2,2.54604631]
["bitfinex","ETHUSD",1765557305191,0.58047529,3069.4,3068.2,2.54604631]
["bitfinex","ETHUSD",1765557305395,0.1645,3069.4,3068.1,6.51869234]
["bitfinex","ETHUSD",1765557306270,0.1645,3069.4,3068.2,0.4853]
["bitfinex","ETHUSD",1765557306597,0.1645,3069.4,3068.0,3.25942176]
["bitfinex","ETHUSD",1765557306915,0.58047529,3069.0,3068.0,6.51887417]
["bitfinex","ETHUSD",1765557307063,0.58047529,3069.5,3068.1,1.06577529]
["bitfinex","ETHUSD",1765557307258,0.07770134,3069.6,3068.2,1.56971019]
["bitfinex","ETHUSD",1765557307686,0.1645,3069.7,3068.3,0.4853]
["bitfinex","ETHUSD",1765557307884,0.58047529,3069.7,3068.3,0.4853]
["bitfinex","ETHUSD",1765557308420,0.1645,3068.4,3067.3,3.26017173]
["bitfinex","ETHUSD",1765557308623,0.1645,3068.4,3066.6,0.1946]
["bitfinex","ETHUSD",1765557308624,0.948504,3068.3,3066.6,0.1946]
["bitfinex","ETHUSD",1765557308915,0.58047529,3068.1,3066.7,9.78250236]
["bitfinex","ETHUSD",1765557309100,0.58047529,3068.1,3066.8,1.06392699]
["bitfinex","ETHUSD",1765557309304,0.1645,3069.1,3068.0,0.1946]
["bitfinex","ETHUSD",1765557309511,0.1645,3069.1,3068.0,0.6799]
["bitfinex","ETHUSD",1765557309512,0.07770134,3069.1,3068.0,0.6799]
["bitfinex","ETHUSD",1765557309679,0.543,3069.2,3068.0,0.6799]
["bitfinex","ETHUSD",1765557309884,0.543,3069.2,3068.1,0.4853]
["bitfinex","ETHUSD",1765557310231,4.052117,3070.5,3068.5,0.98597929]
["bitfinex","ETHUSD",1765557310398,4.052117,3070.5,3068.7,0.405504]
["bitfinex","ETHUSD",1765557310399,0.543,3070.5,3068.7,0.405504]
["bitfinex","ETHUSD",1765557310727,3.333359,3070.4,3068.8,0.4853]
["bitfinex","ETHUSD",1765557310881,3.79983173,3070.5,3068.9,9.77548956]
["bitfinex","ETHUSD",1765557311084,0.58047529,3070.4,3068.9,9.77548956]
["bitfinex","ETHUSD",1765557311291,0.76371388,3070.3,3069.0,1.51137896]
["bitfinex","ETHUSD",1765557311581,0.543,3070.5,3069.1,0.405504]
["bitfinex","ETHUSD",1765557311781,0.543,3070.5,3069.1,0.890804]
["bitfinex","ETHUSD",1765557312085,1.12347529,3070.5,3069.1,0.890804]
["bitfinex","ETHUSD",1765557312281,3.96432273,3070.5,3069.2,0.6769883]
["bitfinex","ETHUSD",1765557312482,3.96432273,3070.5,3068.9,9.77548956]
["bitfinex","ETHUSD",1765557312483,0.58047529,3070.3,3068.9,6.51699304]
["bitfinex","ETHUSD",1765557312706,0.58047529,3070.0,3068.9,6.51699304]
["bitfinex","ETHUSD",1765557312908,0.58047529,3070.1,3068.9,6.51699304]
["bitfinex","ETHUSD",1765557313210,0.58047529,3070.1,3069.0,0.4853]
["bitfinex","ETHUSD",1765557313424,0.07770134,3070.2,3069.0,1.51137896]
["bitfinex","ETHUSD",1765557313718,0.65817663,3070.2,3069.0,1.51137896]
["bitfinex","ETHUSD",1765557313895,0.65817663,3070.4,3069.0,1.51137896]
["bitfinex","ETHUSD",1765557313896,0.7075,3070.5,3069.1,0.4853]
["bitfinex","ETHUSD",1765557314328,1.12347529,3070.5,3069.1,0.4853]
["bitfinex","ETHUSD",1765557314490,4.3802852,3070.5,3069.1,0.4853]
["bitfinex","ETHUSD",1765557314816,0.76369814,3070.4,3069.1,0.4853]
["bitfinex","ETHUSD",1765557315015,0.543,3070.5,3069.2,9.77453406]
["bitfinex","ETHUSD",1765557315319,0.58047529,3070.4,3069.2,6.51635604]
["bitfinex","ETHUSD",1765557315726,1.12347529,3070.5,3069.2,9.77453406]
["bitfinex","ETHUSD",1765557315951,0.543,3070.5,3069.3,0.4853]
["bitfinex","ETHUSD",1765557317047,0.543,3070.5,3069.4,9.77389716]
["bitfinex","ETHUSD",1765557317344,0.543,3070.5,3069.5,1.02591972]
["bitfinex","ETHUSD",1765557317549,0.543,3070.5,3069.5,1.51121972]
["bitfinex","ETHUSD",1765557317847,0.543,3070.5,3069.5,1.02591972]
["bitfinex","ETHUSD",1765557318023,0.543,3070.5,3069.6,0.4588]
["bitfinex","ETHUSD",1765557318225,0.65917663,3071.0,3070.4,0.1994]
["bitfinex","ETHUSD",1765557318226,0.001,3071.0,3070.4,0.1994]
["bitfinex","ETHUSD",1765557318439,0.001,3071.0,3069.7,0.405504]
["bitfinex","ETHUSD",1765557318627,0.001,3071.0,3069.6,0.6582]
["bitfinex","ETHUSD",1765557318628,0.58047529,3070.8,3069.6,0.1994]
["bitfinex","ETHUSD",1765557318832,0.58047529,3070.7,3069.7,0.4588]
["bitfinex","ETHUSD",1765557319128,0.58047529,3070.7,3069.6,0.1994]
["bitfinex","ETHUSD",1765557319129,0.58047529,3070.5,3069.8,3.2575412]
["bitfinex","ETHUSD",1765557319460,0.58047529,3070.6,3069.8,3.2575412]
["bitfinex","ETHUSD",1765557319753,0.65817663,3070.5,3069.8,3.2575412]
["bitfinex","ETHUSD",1765557319923,0.45814306,3070.4,3069.8,3.2575412]
["bitfinex","ETHUSD",1765557320127,0.07770134,3070.5,3069.8,3.2575412]
["bitfinex","ETHUSD",1765557320128,0.07770134,3070.5,3069.8,6.5150824]
["bitfinex","ETHUSD",1765557320960,0.98597929,3070.1,3068.3,0.4839]
["bitfinex","ETHUSD",1765557321139,0.98597929,3070.1,3068.4,9.7770825]
["bitfinex","ETHUSD",1765557321349,3.03375,3070.0,3068.4,9.7770825]
["bitfinex","ETHUSD",1765557321665,0.44719293,3069.9,3068.5,0.95409615]
["bitfinex","ETHUSD",1765557321953,0.58047529,3069.8,3068.5,0.4839]
["bitfinex","ETHUSD",1765557322158,0.07770134,3070.0,3068.6,0.4839]
["bitfinex","ETHUSD",1765557322528,0.58047529,3069.8,3068.6,0.4839]
["bitfinex","ETHUSD",1765557323155,0.58047529,3069.8,3068.7,6.51741778]
["bitfinex","ETHUSD",1765557323578,0.164,3068.8,3067.5,0.4839]
["bitfinex","ETHUSD",1765557323867,0.707,3068.8,3068.2,3.25923833]
["bitfinex","ETHUSD",1765557324068,1.1592,3068.8,3067.5,0.4839]
["bitfinex","ETHUSD",1765557324257,1.1592,3068.8,3068.2,3.25922655]
["bitfinex","ETHUSD",1765557324460,0.707,3068.8,3068.2,3.25922655]
["bitfinex","ETHUSD",1765557325070,3.25870889,3068.7,3067.5,0.8582947]
["bitfinex","ETHUSD",1765557325377,3.25870889,3068.7,3067.1,0.1946]
["bitfinex","ETHUSD",1765557325378,9.710892,3068.3,3067.1,0.1946]
["bitfinex","ETHUSD",1765557325538,6.486383,3068.3,3067.5,3.25995918]
["bitfinex","ETHUSD",1765557325742,6.486383,3068.3,3067.5,3.25993864]
["bitfinex","ETHUSD",1765557325941,0.1648,3067.6,3066.1,0.543]
["bitfinex","ETHUSD",1765557326142,0.1648,3067.6,3067.1,3.26034297]
["bitfinex","ETHUSD",1765557326556,0.1648,3067.6,3067.2,3.26028212]
["bitfinex","ETHUSD",1765557326844,0.543,3067.7,3067.2,3.26028212]
["bitfinex","ETHUSD",1765557327179,0.58047529,3067.5,3066.2,0.4839]
["bitfinex","ETHUSD",1765557327359,0.58047529,3067.6,3066.7,6.52166784]
["bitfinex","ETHUSD",1765557327564,0.58047529,3067.6,3066.7,7.17383462]
["bitfinex","ETHUSD",1765557327966,0.58047529,3067.4,3066.2,0.4839]
["bitfinex","ETHUSD",1765557328152,24.315589,3067.5,3066.4,3.26115209]
["bitfinex","ETHUSD",1765557328473,22.983037,3067.5,3066.7,3.26081556]
["bitfinex","ETHUSD",1765557328677,0.08476096,3067.6,3066.7,3.26081556]
["bitfinex","ETHUSD",1765557328977,0.08476096,3067.6,3066.7,7.00554968]
["bitfinex","ETHUSD",1765557329177,0.08476096,3067.6,3066.9,6.52124294]
["bitfinex","ETHUSD",1765557329352,0.08476096,3067.6,3066.8,3.96127115]
["bitfinex","ETHUSD",1765557329353,0.58047529,3067.5,3066.8,3.96127115]
["bitfinex","ETHUSD",1765557329677,0.58047529,3067.5,3066.8,3.26071618]
["bitfinex","ETHUSD",1765557329842,0.08476096,3067.6,3066.9,0.1882]
["bitfinex","ETHUSD",1765557330453,0.543,3067.7,3067.0,0.4839]
["bitfinex","ETHUSD",1765557330656,0.08476096,3068.4,3067.0,0.4839]
["bitfinex","ETHUSD",1765557330866,1.20823625,3068.4,3067.0,0.4839]
["bitfinex","ETHUSD",1765557331078,0.62776096,3068.4,3067.0,0.4839]
["bitfinex","ETHUSD",1765557331400,0.543,3068.4,3067.2,0.405504]
["bitfinex","ETHUSD",1765557331544,0.543,3068.4,3067.4,0.405504]
["bitfinex","ETHUSD",1765557331748,0.07770134,3069.5,3068.3,0.1882]
["bitfinex","ETHUSD",1765557331946,0.07770134,3069.8,3068.3,0.1882]
["bitfinex","ETHUSD",1765557332246,0.543,3069.7,3068.4,0.4839]
["bitfinex","ETHUSD",1765557332643,1.12347529,3069.7,3068.4,0.4839]
["bitfinex","ETHUSD",1765557332871,0.543,3069.7,3068.4,0.4839]
["bitfinex","ETHUSD",1765557333395,0.543,3069.7,3068.5,9.77676387]
["bitfinex","ETHUSD",1765557333589,0.543,3069.7,3068.6,1.02606639]
["bitfinex","ETHUSD",1765557333788,0.543,3069.7,3068.6,1.50996639]
["bitfinex","ETHUSD",1765557334092,0.543,3069.7,3068.7,0.4839]
["bitfinex","ETHUSD",1765557335323,0.543,3069.7,3068.8,6.51720542]
["bitfinex","ETHUSD",1765557335468,0.543,3069.7,3068.9,0.4839]
["bitfinex","ETHUSD",1765557335669,0.543,3069.7,3069.0,0.70011054]
["bitfinex","ETHUSD",1765557336009,0.543,3069.7,3069.1,0.1882]
["bitfinex","ETHUSD",1765557337097,0.543,3069.7,3069.1,0.6721]
["bitfinex","ETHUSD",1765557337273,3.29800322,3070.5,3069.2,9.77453406]
["bitfinex","ETHUSD",1765557337274,4.24984,3070.5,3069.2,9.77453406]
["bitfinex","ETHUSD",1765557337475,0.543,3070.5,3069.3,0.4839]
["bitfinex","ETHUSD",1765557337814,21.237605,3070.3,3069.2,3.25817802]
["bitfinex","ETHUSD",1765557338012,14.712615,3070.3,3069.2,3.25817802]
["bitfinex","ETHUSD",1765557338317,0.66523625,3070.4,3069.3,0.4839]
["bitfinex","ETHUSD",1765557338597,0.58047529,3070.2,3069.3,0.4839]
["bitfinex","ETHUSD",1765557338981,0.58047529,3070.2,3069.1,3.25824061]
["bitfinex","ETHUSD",1765557338982,0.61073212,3070.2,3069.1,3.25824061]
["bitfinex","ETHUSD",1765557339183,0.0412,3070.2,3069.1,3.25824061]
["bitfinex","ETHUSD",1765557339387,22.672438,3069.9,3068.7,9.77607372]
["bitfinex","ETHUSD",1765557339608,0.58047529,3069.6,3068.7,3.25865594]
["bitfinex","ETHUSD",1765557339770,0.543,3069.5,3068.7,3.25865594]
["bitfinex","ETHUSD",1765557340218,0.543,3069.5,3068.7,9.77607372]
["bitfinex","ETHUSD",1765557340517,0.543,3069.5,3068.8,0.97760737]
["bitfinex","ETHUSD",1765557340679,0.543,3069.5,3068.7,6.51736483]
["bitfinex","ETHUSD",1765557341413,0.543,3069.5,3068.4,9.77704548]
["bitfinex","ETHUSD",1765557342803,0.543,3069.5,3068.3,3.25910422]
["bitfinex","ETHUSD",1765557343017,0.58047529,3069.2,3068.3,3.25910422]
["bitfinex","ETHUSD",1765557343171,4.81259,3069.1,3068.3,3.25910422]
["bitfinex","ETHUSD",1765557343372,0.54342653,3069.1,3068.0,6.51890482]
["bitfinex","ETHUSD",1765557343673,0.58047529,3069.2,3068.0,10.26225723]
["bitfinex","ETHUSD",1765557343880,2.42507,3069.1,3068.1,0.1882]
["bitfinex","ETHUSD",1765557344709,0.62167529,3069.0,3068.0,3.25945241]
["bitfinex","ETHUSD",1765557344874,0.58047529,3068.8,3068.0,3.25945241]
["bitfinex","ETHUSD",1765557345209,0.12596096,3068.9,3068.0,3.25945241]
["bitfinex","ETHUSD",1765557345412,0.58047529,3068.7,3067.7,6.51954232]
["bitfinex","ETHUSD",1765557345589,1.12247529,3068.6,3067.7,7.19031655]
["bitfinex","ETHUSD",1765557345931,0.542,3068.6,3067.7,10.45008771]
["bitfinex","ETHUSD",1765557346414,0.542,3068.6,3067.7,7.19031655]
["bitfinex","ETHUSD",1765557346588,0.0412,3067.8,3066.9,0.1882]
["bitfinex","ETHUSD",1765557346781,0.0412,3067.8,3067.2,3.26026566]
["bitfinex","ETHUSD",1765557346997,0.0412,3067.8,3067.1,3.26039057]
["bitfinex","ETHUSD",1765557347201,0.0412,3067.8,3066.9,3.26061831]
["bitfinex","ETHUSD",1765557347374,3.25977116,3067.7,3067.0,3.2605146]
["bitfinex","ETHUSD",1765557347575,0.0412,3067.8,3067.0,6.52102976]
["bitfinex","ETHUSD",1765557347875,0.62676096,3068.6,3067.1,0.6721]
["bitfinex","ETHUSD",1765557347876,0.0412,3068.5,3067.1,0.6721]
["bitfinex","ETHUSD",1765557348080,0.0412,3068.5,3067.2,0.405504]
["bitfinex","ETHUSD",1765557348377,0.542,3068.6,3067.2,0.405504]
["bitfinex","ETHUSD",1765557348378,0.542,3068.6,3067.2,0.889404]
["bitfinex","ETHUSD",1765557348611,0.542,3068.6,3067.4,0.405504]
["bitfinex","ETHUSD",1765557348792,0.542,3068.6,3067.3,0.64970793]
["bitfinex","ETHUSD",1765557348793,0.58047529,3068.5,3067.3,0.64970793]
["bitfinex","ETHUSD",1765557349696,1.12247529,3068.6,3067.4,6.52017994]
["bitfinex","ETHUSD",1765557350022,0.58047529,3068.5,3067.4,6.52017994]
["bitfinex","ETHUSD",1765557350223,0.58047529,3068.5,3067.5,1.04300438]
["bitfinex","ETHUSD",1765557351011,1.12247529,3068.6,3067.5,1.04300438]
["bitfinex","ETHUSD",1765557352024,0.542,3068.6,3067.6,10.25963226]
["bitfinex","ETHUSD",1765557352211,0.542,3068.6,3067.6,6.99975484]
["bitfinex","ETHUSD",1765557352403,0.542,3068.6,3067.7,0.80427592]
["bitfinex","ETHUSD",1765557353013,0.542,3068.6,3067.7,1.28427592]
["bitfinex","ETHUSD",1765557353704,0.542,3068.6,3067.5,4.3029853]
["bitfinex","ETHUSD",1765557353705,0.62167529,3068.5,3067.5,4.3029853]
["bitfinex","ETHUSD",1765557353899,0.62167529,3068.5,3067.5,3.25998092]
["bitfinex","ETHUSD",1765557354112,0.62167529,3068.5,3067.4,6.52017994]
["bitfinex","ETHUSD",1765557354113,0.0412,3068.5,3067.4,6.52017994]
["bitfinex","ETHUSD",1765557354312,3.30013522,3068.5,3067.4,6.52017994]
["bitfinex","ETHUSD",1765557354518,6.55907044,3068.5,3067.4,6.52017994]
["bitfinex","ETHUSD",1765557355325,3.30013522,3068.5,3067.4,6.52017994]
["bitfinex","ETHUSD",1765557355635,7.33569144,3068.5,3067.4,6.52017994]
["bitfinex","ETHUSD",1765557355942,2.87324696,3068.3,3066.5,0.1882]
["bitfinex","ETHUSD",1765557356105,0.58047529,3067.9,3066.6,7.0018809]
["bitfinex","ETHUSD",1765557356305,0.58047529,3068.1,3066.6,9.78282135]
["bitfinex","ETHUSD",1765557356521,0.08476096,3068.3,3066.8,0.405504]
["bitfinex","ETHUSD",1765557356828,0.58047529,3068.4,3066.8,0.405504]
["bitfinex","ETHUSD",1765557357000,0.58047529,3068.4,3067.0,0.405504]
["bitfinex","ETHUSD",1765557357407,0.542,3068.6,3067.2,0.405504]
["bitfinex","ETHUSD",1765557357706,0.542,3068.6,3067.1,0.6691]
["bitfinex","ETHUSD",1765557357707,0.542,3068.6,3067.4,0.405504]
["bitfinex","ETHUSD",1765557358339,0.542,3068.6,3067.6,0.405504]
["bitfinex","ETHUSD",1765557358637,0.542,3068.6,3067.7,1.39254388]
["bitfinex","ETHUSD",1765557358809,0.12596096,3069.2,3067.7,1.39254388]
["bitfinex","ETHUSD",1765557358810,3.29944055,3069.2,3067.8,0.405504]
["bitfinex","ETHUSD",1765557359005,0.0412,3069.2,3067.8,0.885504]
["bitfinex","ETHUSD",1765557359307,0.0412,3069.2,3067.9,0.48]
["bitfinex","ETHUSD",1765557359634,0.0412,3069.2,3068.0,0.405504]
["bitfinex","ETHUSD",1765557360235,0.542,3069.5,3068.2,9.77771982]
["bitfinex","ETHUSD",1765557360236,0.0412,3069.4,3068.2,9.77771982]
["bitfinex","ETHUSD",1765557360438,0.0412,3069.4,3068.3,1.85061075]
["bitfinex","ETHUSD",1765557360916,0.0412,3069.4,3068.4,0.48]
["bitfinex","ETHUSD",1765557361717,0.0412,3070.2,3069.3,0.1891]
["bitfinex","ETHUSD",1765557361916,3.29778644,3070.7,3069.3,0.1891]
["bitfinex","ETHUSD",1765557362140,3.25679856,3070.5,3069.4,3.25796572]
["bitfinex","ETHUSD",1765557362320,0.88516331,3071.0,3069.5,0.405504]
["bitfinex","ETHUSD",1765557362519,0.0412,3070.9,3069.6,0.48]
["bitfinex","ETHUSD",1765557362718,0.0412,3070.9,3068.8,8.69503278]
["bitfinex","ETHUSD",1765557362719,2.121239,3070.0,3068.3,2.43108604]
["bitfinex","ETHUSD",1765557363030,0.66523625,3069.9,3068.9,3.25840952]
["bitfinex","ETHUSD",1765557363229,0.58047529,3069.7,3068.4,0.48]
["bitfinex","ETHUSD",1765557363630,20.103495,3069.4,3068.2,3.25920868]
["bitfinex","ETHUSD",1765557363819,0.58047529,3069.5,3068.2,0.48]
["bitfinex","ETHUSD",1765557364022,0.0412,3069.7,3068.3,0.48]
["bitfinex","ETHUSD",1765557364418,0.08476096,3070.3,3068.3,0.48]
["bitfinex","ETHUSD",1765557364419,0.08476096,3070.3,3068.6,0.405504]
["bitfinex","ETHUSD",1765557364834,0.542,3070.6,3069.1,0.405504]
["bitfinex","ETHUSD",1765557365033,0.0412,3071.1,3069.6,0.405504]
["bitfinex","ETHUSD",1765557365247,0.0412,3071.1,3068.7,0.48]
["bitfinex","ETHUSD",1765557365248,0.542,3070.9,3068.7,0.48]
["bitfinex","ETHUSD",1765557365409,0.542,3070.9,3068.1,0.1891]
["bitfinex","ETHUSD",1765557365410,1.03597929,3070.5,3068.1,0.1891]
["bitfinex","ETHUSD",1765557365610,13.700186,3068.9,3067.1,0.1891]
["bitfinex","ETHUSD",1765557365809,0.542,3068.8,3067.4,3.26002612]
["bitfinex","ETHUSD",1765557366025,0.542,3068.8,3067.9,3.25954268]
["bitfinex","ETHUSD",1765557366315,0.58047529,3068.7,3067.3,3.26019626]
["bitfinex","ETHUSD",1765557366514,0.58047529,3068.7,3067.3,10.26058878]
["bitfinex","ETHUSD",1765557367635,0.58047529,3068.7,3067.4,0.48]
["bitfinex","ETHUSD",1765557368331,0.58047529,3068.6,3067.5,9.7799511]
["bitfinex","ETHUSD",1765557368519,1.12247529,3068.8,3067.6,0.405504]
["bitfinex","ETHUSD",1765557368724,0.542,3068.8,3067.6,0.885504]
["bitfinex","ETHUSD",1765557369143,0.542,3068.8,3067.6,0.48]
["bitfinex","ETHUSD",1765557369343,0.58047529,3068.7,3067.6,0.48]
["bitfinex","ETHUSD",1765557369549,0.58047529,3068.7,3067.5,6.5199674]
["bitfinex","ETHUSD",1765557369714,0.58047529,3068.7,3067.5,3.2599837]
["bitfinex","ETHUSD",1765557369922,0.58047529,3068.3,3067.4,3.26008764]
["bitfinex","ETHUSD",1765557370122,28.270545,3068.5,3067.4,3.26008764]
["bitfinex","ETHUSD",1765557370322,3.83970017,3068.3,3067.2,6.5206051]
["bitfinex","ETHUSD",1765557370519,7.09892505,3068.3,3067.2,6.5206051]
["bitfinex","ETHUSD",1765557371378,7.09892505,3068.3,3066.9,3.26057516]
["bitfinex","ETHUSD",1765557371379,0.58047529,3068.1,3066.9,3.26060401]
["bitfinex","ETHUSD",1765557371672,24.042169,3067.9,3067.0,3.26051065]
["bitfinex","ETHUSD",1765557371867,1.12247529,3067.8,3067.1,3.26040545]
["bitfinex","ETHUSD",1765557372049,0.542,3067.8,3067.1,3.26040545]
["bitfinex","ETHUSD",1765557372474,1.12247529,3067.8,3067.0,6.52100301]
["bitfinex","ETHUSD",1765557372771,0.542,3067.8,3067.1,0.7190103]
["bitfinex","ETHUSD",1765557372934,0.58047529,3067.7,3067.1,0.7190103]
["bitfinex","ETHUSD",1765557373137,0.58047529,3067.7,3066.6,3.26089681]
["bitfinex","ETHUSD",1765557373138,0.62167529,3067.7,3066.1,0.482]
["bitfinex","ETHUSD",1765557373338,0.542,3067.8,3066.9,6.52121322]
["bitfinex","ETHUSD",1765557373542,0.58047529,3067.7,3066.9,3.44969175]
["bitfinex","ETHUSD",1765557373737,0.58047529,3067.7,3066.9,0.1891]
["bitfinex","ETHUSD",1765557373951,1.34465708,3067.7,3066.8,3.26070977]
["bitfinex","ETHUSD",1765557374146,1.42941804,3067.7,3066.9,3.26058895]
["bitfinex","ETHUSD",1765557374448,0.58047529,3067.6,3066.5,6.52199347]
["bitfinex","ETHUSD",1765557374649,0.542,3067.8,3066.5,6.52199347]
["bitfinex","ETHUSD",1765557374825,0.58047529,3067.7,3066.6,0.48]
["bitfinex","ETHUSD",1765557375023,0.0412,3069.1,3067.7,0.1891]
["bitfinex","ETHUSD",1765557375426,0.58047529,3068.9,3067.7,0.1891]
["bitfinex","ETHUSD",1765557375642,2.06246683,3068.8,3067.7,0.1891]
["bitfinex","ETHUSD",1765557375975,0.0412,3069.0,3067.7,0.1891]
["bitfinex","ETHUSD",1765557376151,0.66523625,3068.8,3067.1,0.48]
["bitfinex","ETHUSD",1765557376332,0.08476096,3068.6,3067.1,0.1891]
["bitfinex","ETHUSD",1765557376543,0.541,3069.2,3067.1,0.1891]
["bitfinex","ETHUSD",1765557376544,0.0412,3069.8,3067.6,0.405504]
["bitfinex","ETHUSD",1765557376871,0.541,3069.5,3067.8,0.405504]
["bitfinex","ETHUSD",1765557377358,0.541,3069.5,3068.2,0.405504]
["bitfinex","ETHUSD",1765557377545,0.541,3069.5,3068.2,0.98597929]
["bitfinex","ETHUSD",1765557377750,0.12596096,3070.3,3068.4,0.405504]
["bitfinex","ETHUSD",1765557378065,3.34127762,3070.8,3069.3,0.405504]
["bitfinex","ETHUSD",1765557378376,0.58047529,3070.7,3069.4,0.76517028]
["bitfinex","ETHUSD",1765557378533,0.58047529,3070.7,3069.5,3.25785958]
["bitfinex","ETHUSD",1765557378534,0.58047529,3070.6,3069.5,3.25785958]
["bitfinex","ETHUSD",1765557378727,2.335908,3070.5,3069.5,6.51571916]
["bitfinex","ETHUSD",1765557378928,2.257151,3070.5,3069.5,6.51571916]
["bitfinex","ETHUSD",1765557379128,2.255151,3070.5,3069.5,6.51571916]
["bitfinex","ETHUSD",1765557379460,0.58047529,3070.6,3069.5,6.51571916]
["bitfinex","ETHUSD",1765557379461,0.08476096,3070.8,3069.6,0.48]
["bitfinex","ETHUSD",1765557379627,0.08476096,3070.8,3069.7,0.69957192]
["bitfinex","ETHUSD",1765557379628,3.34124976,3070.8,3069.7,0.69957192]
["bitfinex","ETHUSD",1765557380127,0.08476096,3070.8,3069.7,0.69957192]
["bitfinex","ETHUSD",1765557380324,0.58047529,3070.7,3069.7,0.69957192]
["bitfinex","ETHUSD",1765557380631,0.08476096,3070.8,3069.8,6.9929824]
["bitfinex","ETHUSD",1765557380964,0.08476096,3070.8,3069.9,0.76925543]
["bitfinex","ETHUSD",1765557381531,0.58047529,3070.7,3069.9,0.76925543]
["bitfinex","ETHUSD",1765557381740,0.58047529,3070.7,3069.8,3.7354412]
["bitfinex","ETHUSD",1765557382052,0.58047529,3070.7,3069.8,3.2575412]
["bitfinex","ETHUSD",1765557382637,0.58047529,3070.7,3069.3,3.73591365]
["bitfinex","ETHUSD",1765557382638,0.58047529,3070.5,3069.3,6.51613895]
["bitfinex","ETHUSD",1765557382835,0.12596096,3070.4,3069.2,0.184]
["bitfinex","ETHUSD",1765557383154,2.048954,3070.1,3069.2,3.25814846]
["bitfinex","ETHUSD",1765557383355,2.048954,3070.1,3069.1,0.184]
["bitfinex","ETHUSD",1765557383356,0.541,3070.0,3069.1,3.25825277]
["bitfinex","ETHUSD",1765557383554,0.541,3070.0,3069.3,3.25805702]
["bitfinex","ETHUSD",1765557383758,0.541,3070.0,3069.2,3.25814879]
["bitfinex","ETHUSD",1765557383948,0.541,3070.0,3069.3,3.25804528]
["bitfinex","ETHUSD",1765557384152,0.541,3070.0,3069.3,7.16774982]
["bitfinex","ETHUSD",1765557384362,0.541,3070.0,3069.3,7.63114982]
["bitfinex","ETHUSD",1765557384663,0.541,3070.0,3069.3,10.88922169]
["bitfinex","ETHUSD",1765557384830,0.541,3070.0,3069.4,0.4634]
["bitfinex","ETHUSD",1765557385026,0.08476096,3070.4,3069.4,0.4634]
["bitfinex","ETHUSD",1765557385230,0.66523625,3070.4,3069.5,1.08892217]
["bitfinex","ETHUSD",1765557385431,3.92215556,3070.4,3069.5,1.08892217]
["bitfinex","ETHUSD",1765557385828,0.08476096,3070.4,3069.5,1.08892217]
["bitfinex","ETHUSD",1765557386027,0.66523625,3070.4,3069.5,1.55232217]
["bitfinex","ETHUSD",1765557387159,0.08476096,3070.4,3069.6,6.5155069]
["bitfinex","ETHUSD",1765557387372,0.08476096,3070.4,3069.6,7.32228981]
["bitfinex","ETHUSD",1765557387373,0.58047529,3070.3,3069.6,7.32228981]
["bitfinex","ETHUSD",1765557387568,0.58047529,3070.3,3069.2,3.25815387]
["bitfinex","ETHUSD",1765557387773,0.58047529,3070.1,3068.5,0.4634]
["bitfinex","ETHUSD",1765557387970,0.58047529,3070.3,3069.1,0.1803]
["bitfinex","ETHUSD",1765557388140,0.58047529,3070.3,3069.5,3.25784948]
["bitfinex","ETHUSD",1765557388661,0.58047529,3070.3,3069.4,3.25792271]
["bitfinex","ETHUSD",1765557388865,0.0412,3071.1,3069.9,8.0770942]
["bitfinex","ETHUSD",1765557389062,3.29738799,3071.1,3070.1,3.25722289]
["bitfinex","ETHUSD",1765557389360,3.87789869,3071.1,3070.1,6.51444578]
["bitfinex","ETHUSD",1765557389560,3.87789869,3071.1,3070.1,3.25722289]
["bitfinex","ETHUSD",1765557389561,0.0412,3070.9,3070.1,3.25722289]
["bitfinex","ETHUSD",1765557389961,0.0412,3070.9,3070.1,6.51444578]
["bitfinex","ETHUSD",1765557390160,8.139267,3070.8,3069.9,3.25734767]
["bitfinex","ETHUSD",1765557390362,0.58047529,3070.7,3069.9,3.25734256]
["bitfinex","ETHUSD",1765557390574,0.58147529,3071.0,3070.0,6.51464927]
["bitfinex","ETHUSD",1765557390875,0.541,3070.9,3070.1,0.4634]
["bitfinex","ETHUSD",1765557391041,0.541,3070.9,3070.2,9.7713504]
["bitfinex","ETHUSD",1765557391238,0.541,3070.9,3070.3,1.02347504]
["bitfinex","ETHUSD",1765557391438,0.001,3071.0,3070.3,1.02347504]
["bitfinex","ETHUSD",1765557391658,0.001,3071.0,3070.4,0.4634]
["bitfinex","ETHUSD",1765557391957,0.58147529,3071.0,3070.3,1.02347504]
["bitfinex","ETHUSD",1765557392163,0.58147529,3071.0,3069.5,0.4634]
["bitfinex","ETHUSD",1765557392460,0.001,3071.0,3070.4,8.0770942]
["bitfinex","ETHUSD",1765557392991,0.001,3071.6,3070.9,8.4825982]
["bitfinex","ETHUSD",1765557393146,0.001,3071.6,3071.2,0.1803]
["bitfinex","ETHUSD",1765557393656,0.001,3071.6,3071.2,0.6437]
["bitfinex","ETHUSD",1765557393864,0.001,3071.6,3071.2,1.35932366]
["bitfinex","ETHUSD",1765557394271,0.001,3071.6,3071.0,6.51253662]
["bitfinex","ETHUSD",1765557394485,0.001,3071.6,3071.0,6.97593662]
["bitfinex","ETHUSD",1765557394655,0.001,3071.6,3071.1,0.4634]
["bitfinex","ETHUSD",1765557395465,0.001,3071.6,3071.0,3.25626831]
["bitfinex","ETHUSD",1765557395667,0.0432,3071.6,3070.6,3.25667754]
["bitfinex","ETHUSD",1765557395977,0.0432,3071.6,3070.5,3.25678307]
["bitfinex","ETHUSD",1765557396145,0.54,3071.4,3070.8,3.25641503]
["bitfinex","ETHUSD",1765557396350,0.54,3071.4,3070.9,3.25633578]
["bitfinex","ETHUSD",1765557396546,0.54,3071.4,3070.6,3.25667357]
["bitfinex","ETHUSD",1765557396780,0.54,3071.4,3070.9,3.25636378]
["bitfinex","ETHUSD",1765557397072,0.58047529,3071.2,3070.0,3.43760697]
["bitfinex","ETHUSD",1765557397276,0.58047529,3071.2,3070.1,0.3437607]
["bitfinex","ETHUSD",1765557397469,0.0422,3071.1,3070.0,0.1803]
["bitfinex","ETHUSD",1765557397851,0.58047529,3070.9,3069.6,3.25770606]
["bitfinex","ETHUSD",1765557398056,0.58047529,3070.9,3069.7,3.25755208]
["bitfinex","ETHUSD",1765557398251,1.37080153,3070.9,3069.8,3.25751955]
["bitfinex","ETHUSD",1765557398597,0.0422,3070.9,3069.9,3.25736332]
["bitfinex","ETHUSD",1765557398797,0.58047529,3071.2,3069.6,0.4634]
["bitfinex","ETHUSD",1765557398982,0.58047529,3071.2,3070.3,6.51398566]
["bitfinex","ETHUSD",1765557399181,5.615673,3071.1,3070.3,6.51398566]
["bitfinex","ETHUSD",1765557399482,5.615673,3071.1,3069.7,0.4634]
["bitfinex","ETHUSD",1765557399483,2.765571,3070.9,3069.8,6.5150824]
["bitfinex","ETHUSD",1765557399685,0.33882463,3070.9,3069.8,6.5150824]
["bitfinex","ETHUSD",1765557399998,0.0422,3070.8,3069.7,3.25761432]
["bitfinex","ETHUSD",1765557400182,0.0422,3070.8,3069.1,1.28114928]
["bitfinex","ETHUSD",1765557400183,0.58047529,3070.4,3069.1,0.6437]
["bitfinex","ETHUSD",1765557400390,0.0422,3070.8,3069.7,6.51528358]
["bitfinex","ETHUSD",1765557400391,0.54,3070.3,3069.7,6.51528358]
["bitfinex","ETHUSD",1765557400610,0.54,3070.3,3069.7,3.25763626]
["bitfinex","ETHUSD",1765557400910,0.54,3070.3,3069.2,0.4634]
["bitfinex","ETHUSD",1765557400911,0.54,3070.3,3069.6,3.25774081]
["bitfinex","ETHUSD",1765557401085,0.54,3070.3,3069.7,3.25759689]
["bitfinex","ETHUSD",1765557401471,0.54,3070.3,3069.4,3.25789577]
["bitfinex","ETHUSD",1765557401472,0.58047529,3070.0,3069.4,3.25789577]
["bitfinex","ETHUSD",1765557401709,1.06051079,3070.0,3069.1,0.1803]
["bitfinex","ETHUSD",1765557401869,0.58047529,3070.6,3069.7,6.51523635]
["bitfinex","ETHUSD",1765557402072,3.38334271,3070.9,3069.7,6.51523635]
["bitfinex","ETHUSD",1765557402073,3.25648039,3070.8,3069.7,6.51523635]
["bitfinex","ETHUSD",1765557402320,0.54,3070.8,3069.8,0.4634]
["bitfinex","ETHUSD",1765557403700,0.54,3070.8,3069.9,6.51487018]
["bitfinex","ETHUSD",1765557403907,0.54,3070.8,3070.0,0.69782702]
["bitfinex","ETHUSD",1765557404074,0.54,3070.8,3069.9,6.51487018]
["bitfinex","ETHUSD",1765557404473,0.58047529,3070.7,3069.9,6.51487018]
["bitfinex","ETHUSD",1765557404770,1.12047529,3070.8,3069.9,6.97827018]
["bitfinex","ETHUSD",1765557405014,0.001,3071.3,3070.0,0.4634]
["bitfinex","ETHUSD",1765557405179,0.54,3071.1,3070.1,0.1803]
["bitfinex","ETHUSD",1765557405597,0.001,3071.3,3070.2,0.4634]
["bitfinex","ETHUSD",1765557405774,0.541,3071.3,3070.3,6.51402142]
["bitfinex","ETHUSD",1765557405976,0.001,3071.3,3070.3,7.55551018]
["bitfinex","ETHUSD",1765557406194,0.58047529,3071.1,3070.2,3.25709476]
["bitfinex","ETHUSD",1765557406423,0.0422,3071.1,3070.2,6.51421156]
["bitfinex","ETHUSD",1765557407002,0.0422,3071.1,3070.2,3.25709476]
["bitfinex","ETHUSD",1765557407330,0.54,3071.0,3070.2,6.51421156]
["bitfinex","ETHUSD",1765557407534,0.54,3071.0,3070.2,3.25709476]
["bitfinex","ETHUSD",1765557408031,0.54,3071.0,3070.0,3.25729619]
["bitfinex","ETHUSD",1765557408032,0.58047529,3070.8,3070.0,3.25729619]
["bitfinex","ETHUSD",1765557408206,0.58047529,3070.8,3069.4,3.25792443]
["bitfinex","ETHUSD",1765557408207,0.38368496,3070.7,3069.4,3.25792443]
["bitfinex","ETHUSD",1765557408406,0.42588496,3070.7,3069.9,3.2573934]
["bitfinex","ETHUSD",1765557408617,0.42588496,3070.7,3070.0,3.25730825]
["bitfinex","ETHUSD",1765557408802,0.58047529,3070.6,3070.0,3.25729126]
["bitfinex","ETHUSD",1765557409022,0.58047529,3070.6,3069.3,0.4634]
["bitfinex","ETHUSD",1765557409023,0.0422,3070.1,3069.3,0.4634]
["bitfinex","ETHUSD",1765557409229,0.54,3070.0,3069.6,3.25768721]
["bitfinex","ETHUSD",1765557409821,0.54,3070.2,3069.7,0.4634]
["bitfinex","ETHUSD",1765557410108,0.54,3070.2,3069.7,0.69788407]
["bitfinex","ETHUSD",1765557410413,0.54,3070.2,3069.3,3.72142059]
["bitfinex","ETHUSD",1765557411222,0.54,3070.2,3069.4,0.4918]
["bitfinex","ETHUSD",1765557411414,0.54,3070.4,3069.4,0.4918]
["bitfinex","ETHUSD",1765557412132,0.54,3070.4,3069.5,9.77357874]
["bitfinex","ETHUSD",1765557412345,3.83717617,3070.6,3069.5,6.51571916]
["bitfinex","ETHUSD",1765557412507,0.54,3070.5,3069.6,1.19255192]
["bitfinex","ETHUSD",1765557412904,0.54,3070.5,3069.6,0.70075192]
["bitfinex","ETHUSD",1765557413105,3.25640163,3070.9,3069.6,1.19255192]
["bitfinex","ETHUSD",1765557413313,0.54,3070.7,3069.6,0.70075192]
["bitfinex","ETHUSD",1765557413652,0.54,3070.7,3069.7,1.21344711]
["bitfinex","ETHUSD",1765557414245,0.58047529,3070.6,3069.0,0.4918]
["bitfinex","ETHUSD",1765557414450,0.58047529,3070.4,3069.7,3.25763031]
["bitfinex","ETHUSD",1765557414630,0.58047529,3070.6,3069.6,3.25770918]
["bitfinex","ETHUSD",1765557414826,0.0422,3070.5,3069.7,3.25764364]
["bitfinex","ETHUSD",1765557415040,0.58047529,3070.3,3069.7,3.25764364]
["bitfinex","ETHUSD",1765557415231,0.54,3070.6,3069.8,0.4918]
["bitfinex","ETHUSD",1765557416130,0.54,3070.6,3069.9,6.51487018]
["bitfinex","ETHUSD",1765557416354,3.25618819,3071.1,3069.9,6.51487018]
["bitfinex","ETHUSD",1765557416559,8.15934614,3071.9,3070.0,0.4918]
["bitfinex","ETHUSD",1765557416560,0.0422,3071.4,3070.0,0.4918]
["bitfinex","ETHUSD",1765557416760,3.267538,3071.2,3070.0,0.4918]
["bitfinex","ETHUSD",1765557416925,1.02025203,3071.1,3069.9,3.25743509]
["bitfinex","ETHUSD",1765557417125,0.58047529,3070.9,3069.9,6.51487018]
["bitfinex","ETHUSD",1765557417385,0.97805203,3071.1,3069.9,7.00667018]
["bitfinex","ETHUSD",1765557417566,0.54,3071.0,3070.0,0.4918]
["bitfinex","ETHUSD",1765557417950,0.97805203,3071.1,3070.1,0.1989]
["bitfinex","ETHUSD",1765557418263,0.54,3070.9,3070.1,0.1989]
["bitfinex","ETHUSD",1765557418464,0.58047529,3070.8,3070.1,0.1989]
["bitfinex","ETHUSD",1765557418869,0.0422,3070.2,3069.3,6.51614374]
["bitfinex","ETHUSD",1765557419070,0.54,3070.1,3069.3,6.51614374]
["bitfinex","ETHUSD",1765557419253,0.54,3070.1,3069.3,3.25807187]
["bitfinex","ETHUSD",1765557419455,0.54,3070.1,3069.3,6.51614374]
["bitfinex","ETHUSD",1765557419765,0.54,3070.1,3069.3,7.18578811]
["bitfinex","ETHUSD",1765557420352,0.54,3070.1,3069.4,0.4918]
["bitfinex","ETHUSD",1765557420838,0.54,3070.1,3069.5,0.4918]
["bitfinex","ETHUSD",1765557421043,0.54,3070.4,3069.5,0.4918]
["bitfinex","ETHUSD",1765557421260,3.25626831,3071.0,3069.5,1.585366]
["bitfinex","ETHUSD",1765557421560,12.446292,3070.8,3069.5,1.093566]
["bitfinex","ETHUSD",1765557421785,3.329254,3070.6,3069.3,6.51614374]
["bitfinex","ETHUSD",1765557421959,11.083374,3070.4,3069.3,7.00794374]
["bitfinex","ETHUSD",1765557422162,11.083374,3070.4,3069.1,0.1803]
["bitfinex","ETHUSD",1765557422163,3.30022661,3069.4,3068.5,0.002]
["bitfinex","ETHUSD",1765557422516,3.30022661,3069.4,3068.2,0.002]
["bitfinex","ETHUSD",1765557422517,13.57508,3068.5,3068.2,0.002]
["bitfinex","ETHUSD",1765557422674,8.52128918,3068.6,3068.2,0.002]
["bitfinex","ETHUSD",1765557422675,11.65179429,3068.3,3068.2,0.002]
["bitfinex","ETHUSD",1765557422994,10.90040729,3068.3,3068.2,0.002]
["bitfinex","ETHUSD",1765557423216,0.58047529,3068.3,3068.2,0.002]
["bitfinex","ETHUSD",1765557423361,0.0402,3069.2,3068.3,3.25913372]
["bitfinex","ETHUSD",1765557423562,0.58047529,3069.0,3068.2,0.002]
["bitfinex","ETHUSD",1765557423774,0.58047529,3069.0,3068.2,3.26121861]
["bitfinex","ETHUSD",1765557424066,0.58047529,3069.0,3068.2,0.002]
["bitfinex","ETHUSD",1765557424395,0.6204,3069.2,3068.2,0.002]
["bitfinex","ETHUSD",1765557424396,1.12686523,3068.9,3068.2,0.002]
["bitfinex","ETHUSD",1765557424596,0.54,3068.8,3068.2,0.002]
["bitfinex","ETHUSD",1765557424797,0.58047529,3068.7,3068.2,0.002]
["bitfinex","ETHUSD",1765557425165,0.0402,3068.6,3068.2,0.002]
["bitfinex","ETHUSD",1765557425361,0.58047529,3068.7,3068.2,0.002]
["bitfinex","ETHUSD",1765557427106,0.0402,3069.1,3068.2,0.002]
["bitfinex","ETHUSD",1765557427107,0.58047529,3069.1,3068.2,0.002]
["bitfinex","ETHUSD",1765557427398,0.54,3068.6,3068.3,0.4918]
["bitfinex","ETHUSD",1765557427775,0.54,3068.6,3068.2,0.002]
["bitfinex","ETHUSD",1765557428169,3.79883069,3068.6,3068.2,0.002]
["bitfinex","ETHUSD",1765557428362,0.54,3068.6,3068.2,0.4938]
["bitfinex","ETHUSD",1765557429322,0.54,3068.6,3068.0,0.002]
["bitfinex","ETHUSD",1765557429323,8.45902096,3068.4,3068.0,0.002]
["bitfinex","ETHUSD",1765557429594,17.418952,3068.3,3068.0,0.002]
["bitfinex","ETHUSD",1765557429929,11.73469729,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765557430222,6.23180202,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765557430424,14.66918246,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765557430623,12.03344646,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765557431334,30.27517646,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765557431497,29.61218746,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765557431692,17.10520646,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765557431936,0.62476096,3068.6,3068.0,0.002]
["bitfinex","ETHUSD",1765557431937,2.969661,3068.7,3068.0,0.002]
["bitfinex","ETHUSD",1765557432234,3.29841704,3069.2,3068.1,0.1989]
["bitfinex","ETHUSD",1765557432394,0.54,3068.6,3068.1,0.1989]
["bitfinex","ETHUSD",1765557432598,0.54,3068.6,3068.0,0.002]
["bitfinex","ETHUSD",1765557432820,3.79883589,3068.6,3068.0,0.002]
["bitfinex","ETHUSD",1765557433021,28.308745,3068.5,3068.0,0.002]
["bitfinex","ETHUSD",1765557433233,0.58047529,3068.2,3068.0,0.002]
["bitfinex","ETHUSD",1765557433521,8.86100529,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765557433924,8.89920529,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765557434101,9.48320025,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765557434300,41.96141144,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765557434524,42.50141144,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765557435899,28.676049,3067.8,3067.7,2e-08]
["bitfinex","ETHUSD",1765557436238,29.25652429,3067.8,3067.7,2e-08]
["bitfinex","ETHUSD",1765557436447,32.55438919,3067.8,3067.7,2e-08]
["bitfinex","ETHUSD",1765557436629,35.77577922,3067.8,3067.7,2e-08]
["bitfinex","ETHUSD",1765557436955,27.35832022,3067.8,3067.7,2e-08]
["bitfinex","ETHUSD",1765557437257,26.14650922,3067.8,3067.7,2e-08]
["bitfinex","ETHUSD",1765557437613,22.58510422,3067.8,3067.7,2e-08]
["bitfinex","ETHUSD",1765557438061,21.01365322,3067.8,3067.7,2e-08]
["bitfinex","ETHUSD",1765557439729,44.23480018,3067.8,3067.7,2e-08]
["bitfinex","ETHUSD",1765557440965,0.94832002,3068.1,3067.7,2e-08]
["bitfinex","ETHUSD",1765557441117,0.54,3068.0,3067.7,2e-08]
["bitfinex","ETHUSD",1765557442243,3.25870889,3068.7,3067.8,0.463]
["bitfinex","ETHUSD",1765557442418,0.539,3068.6,3068.2,0.1976]
["bitfinex","ETHUSD",1765557442612,0.539,3068.6,3068.3,0.463]
["bitfinex","ETHUSD",1765557442818,6.51726448,3068.8,3068.3,0.463]
["bitfinex","ETHUSD",1765557443042,0.539,3068.7,3068.3,0.463]
["bitfinex","ETHUSD",1765557443244,9.653574,3068.6,3067.7,2e-08]
["bitfinex","ETHUSD",1765557443444,2.915439,3068.2,3067.7,2e-08]
["bitfinex","ETHUSD",1765557444544,20.30466329,3067.8,3067.7,2e-08]
["bitfinex","ETHUSD",1765557444756,19.46793329,3067.8,3067.7,2e-08]
["bitfinex","ETHUSD",1765557445342,13.08571629,3067.8,3067.7,2e-08]
["bitfinex","ETHUSD",1765557445669,14.39428792,3067.8,3067.7,2e-08]
["bitfinex","ETHUSD",1765557445860,12.88404992,3067.8,3067.7,2e-08]
["bitfinex","ETHUSD",1765557446277,31.14229592,3067.8,3067.7,2e-08]
["bitfinex","ETHUSD",1765557446569,34.40196082,3067.8,3067.7,2e-08]
["bitfinex","ETHUSD",1765557447337,0.98597929,3067.7,3067.1,0.002]
["bitfinex","ETHUSD",1765557447539,22.815252,3067.0,3066.1,0.002]
["bitfinex","ETHUSD",1765557447868,0.58047529,3066.7,3066.1,0.002]
["bitfinex","ETHUSD",1765557448038,0.58047529,3066.5,3066.1,0.002]
["bitfinex","ETHUSD",1765557448365,0.405504,3066.8,3066.1,0.002]
["bitfinex","ETHUSD",1765557448571,0.58047529,3066.6,3066.1,0.002]
["bitfinex","ETHUSD",1765557449892,26.03956429,3066.5,3066.1,0.002]
["bitfinex","ETHUSD",1765557450058,26.44506829,3066.5,3066.1,0.002]
["bitfinex","ETHUSD",1765557450371,26.48326829,3066.5,3066.1,0.002]
["bitfinex","ETHUSD",1765557450574,1.02417929,3066.4,3065.1,0.463]
["bitfinex","ETHUSD",1765557450738,28.270545,3066.0,3065.1,0.463]
["bitfinex","ETHUSD",1765557450939,1.84757163,3065.9,3065.1,0.463]
["bitfinex","ETHUSD",1765557451138,0.58047529,3065.5,3065.0,3.26261475]
["bitfinex","ETHUSD",1765557451349,0.539,3065.4,3065.0,0.463]
["bitfinex","ETHUSD",1765557451556,0.539,3065.3,3065.0,0.463]
["bitfinex","ETHUSD",1765557452856,1.11947529,3065.3,3065.0,0.463]
["bitfinex","ETHUSD",1765557453058,0.58047529,3065.2,3065.0,0.463]
["bitfinex","ETHUSD",1765557453562,9.80390084,3065.2,3064.1,0.463]
["bitfinex","ETHUSD",1765557453752,0.58047529,3064.8,3064.1,0.463]
["bitfinex","ETHUSD",1765557453953,0.58047529,3064.9,3064.1,3.72653042]
["bitfinex","ETHUSD",1765557454154,0.58047529,3065.1,3064.1,3.72653042]
["bitfinex","ETHUSD",1765557454377,0.98597929,3065.1,3064.2,0.463]
["bitfinex","ETHUSD",1765557454575,6.5257113,3064.8,3064.0,0.1976]
["bitfinex","ETHUSD",1765557454789,0.58047529,3064.6,3064.0,0.1976]
["bitfinex","ETHUSD",1765557455030,0.539,3064.5,3063.8,0.1976]
["bitfinex","ETHUSD",1765557455153,0.539,3064.5,3063.5,0.1976]
["bitfinex","ETHUSD",1765557455154,0.58047529,3064.1,3063.5,0.1976]
["bitfinex","ETHUSD",1765557455358,17.46682096,3064.2,3063.2,0.463]
["bitfinex","ETHUSD",1765557455359,1.80472962,3064.0,3063.2,0.463]
["bitfinex","ETHUSD",1765557455557,0.539,3063.9,3063.3,0.1976]
["bitfinex","ETHUSD",1765557455756,0.539,3063.9,3063.4,0.463]
["bitfinex","ETHUSD",1765557456590,0.539,3063.9,3062.9,0.1976]
["bitfinex","ETHUSD",1765557456591,0.539,3063.9,3062.2,0.1976]
["bitfinex","ETHUSD",1765557456592,0.405504,3063.4,3062.2,0.1976]
["bitfinex","ETHUSD",1765557456752,0.98597929,3063.4,3062.3,0.463]
["bitfinex","ETHUSD",1765557456954,0.58047529,3063.2,3062.2,0.1976]
["bitfinex","ETHUSD",1765557457197,0.539,3063.1,3062.3,0.463]
["bitfinex","ETHUSD",1765557457553,0.58047529,3062.9,3062.3,0.463]
["bitfinex","ETHUSD",1765557457982,28.270545,3063.0,3062.3,0.463]
["bitfinex","ETHUSD",1765557458189,1.11947529,3063.1,3062.3,0.413]
["bitfinex","ETHUSD",1765557458392,0.58047529,3062.6,3062.2,0.1976]
["bitfinex","ETHUSD",1765557458590,0.58047529,3062.8,3062.0,3.46335006]
["bitfinex","ETHUSD",1765557458844,8.48735704,3062.7,3062.0,0.1976]
["bitfinex","ETHUSD",1765557458991,0.58047529,3062.6,3062.0,0.1976]
["bitfinex","ETHUSD",1765557459172,0.405504,3062.5,3062.0,0.1976]
["bitfinex","ETHUSD",1765557459368,6.930287,3062.0,3061.1,0.1976]
["bitfinex","ETHUSD",1765557459567,0.58047529,3061.9,3061.1,3.46438753]
["bitfinex","ETHUSD",1765557459882,28.270545,3061.9,3061.1,0.1976]
["bitfinex","ETHUSD",1765557460387,28.270545,3061.9,3061.1,3.46438348]
["bitfinex","ETHUSD",1765557460590,0.58047529,3061.5,3061.1,0.1976]
["bitfinex","ETHUSD",1765557460776,3.266266,3061.6,3061.0,0.1976]
["bitfinex","ETHUSD",1765557460777,0.539,3061.4,3061.0,0.1976]
["bitfinex","ETHUSD",1765557460979,0.539,3061.4,3060.8,0.463]
["bitfinex","ETHUSD",1765557461178,0.539,3061.4,3060.7,0.463]
["bitfinex","ETHUSD",1765557461383,0.539,3061.4,3060.9,3.26693143]
["bitfinex","ETHUSD",1765557461584,0.539,3061.4,3060.7,3.73021006]
["bitfinex","ETHUSD",1765557461893,2.057233,3061.3,3060.7,0.463]
["bitfinex","ETHUSD",1765557462191,0.539,3061.2,3060.7,0.463]
["bitfinex","ETHUSD",1765557462495,0.08476096,3061.5,3060.7,0.463]
["bitfinex","ETHUSD",1765557462714,3.507558,3061.7,3061.4,0.1976]
["bitfinex","ETHUSD",1765557462917,5.201211,3062.3,3061.6,0.1976]
["bitfinex","ETHUSD",1765557463103,9.932544,3062.2,3061.6,0.1976]
["bitfinex","ETHUSD",1765557463300,1.86727229,3062.2,3061.6,0.1976]
["bitfinex","ETHUSD",1765557463486,0.539,3062.1,3061.6,0.1976]
["bitfinex","ETHUSD",1765557463990,0.539,3062.1,3061.4,0.463]
["bitfinex","ETHUSD",1765557464186,0.539,3062.1,3061.4,0.6606]
["bitfinex","ETHUSD",1765557464502,0.49026496,3062.0,3061.4,0.1976]
["bitfinex","ETHUSD",1765557464699,1.11947529,3061.9,3061.4,0.1976]
["bitfinex","ETHUSD",1765557465090,1.89305981,3061.9,3060.9,0.463]
["bitfinex","ETHUSD",1765557465407,0.405504,3061.8,3060.9,0.463]
["bitfinex","ETHUSD",1765557465708,0.77358452,3061.9,3060.9,0.463]
["bitfinex","ETHUSD",1765557465889,0.539,3061.7,3060.9,0.463]
["bitfinex","ETHUSD",1765557466090,0.58047529,3061.5,3060.9,0.463]
["bitfinex","ETHUSD",1765557466408,0.539,3061.7,3060.6,3.73032034]
["bitfinex","ETHUSD",1765557466611,0.58047529,3061.5,3060.7,0.463]
["bitfinex","ETHUSD",1765557466799,0.58047529,3061.4,3060.7,3.73022304]
["bitfinex","ETHUSD",1765557467005,0.08476096,3062.3,3061.4,0.1976]
["bitfinex","ETHUSD",1765557467187,10.915726,3062.0,3061.4,0.1976]
["bitfinex","ETHUSD",1765557467391,10.915726,3062.0,3061.2,0.6606]
["bitfinex","ETHUSD",1765557467809,2.266099,3061.9,3061.2,0.1976]
["bitfinex","ETHUSD",1765557468008,0.539,3061.8,3061.3,0.463]
["bitfinex","ETHUSD",1765557468278,0.539,3061.8,3061.2,0.6606]
["bitfinex","ETHUSD",1765557468704,7.11300729,3061.6,3060.7,0.463]
["bitfinex","ETHUSD",1765557468917,0.58047529,3061.2,3060.7,0.463]
["bitfinex","ETHUSD",1765557469095,0.58047529,3061.4,3060.7,0.463]
["bitfinex","ETHUSD",1765557469300,1.11947529,3061.5,3060.4,0.1976]
["bitfinex","ETHUSD",1765557469620,1.11947529,3061.5,3058.6,0.539]
["bitfinex","ETHUSD",1765557469621,28.270545,3060.9,3059.3,0.463]
["bitfinex","ETHUSD",1765557469778,28.270545,3060.3,3059.3,3.73171715]
["bitfinex","ETHUSD",1765557469982,8.48735704,3060.5,3059.0,3.46662497]
["bitfinex","ETHUSD",1765557469983,0.58047529,3060.0,3059.0,3.46662497]
["bitfinex","ETHUSD",1765557470203,0.58047529,3059.6,3058.5,0.1954]
["bitfinex","ETHUSD",1765557470435,28.270545,3059.2,3058.5,0.1954]
["bitfinex","ETHUSD",1765557470731,0.58047529,3059.3,3057.5,3.27055704]
["bitfinex","ETHUSD",1765557470732,0.58047529,3058.8,3058.1,0.1954]
["bitfinex","ETHUSD",1765557471133,8.48735704,3059.1,3058.1,0.1954]
["bitfinex","ETHUSD",1765557471134,0.58047529,3059.2,3058.2,0.4683]
["bitfinex","ETHUSD",1765557471302,0.58047529,3058.8,3058.2,0.4683]
["bitfinex","ETHUSD",1765557471637,0.539,3059.1,3058.2,0.4683]
["bitfinex","ETHUSD",1765557471798,6.5374432,3059.3,3058.3,3.26977171]
["bitfinex","ETHUSD",1765557471799,0.58047529,3058.9,3058.3,3.26977171]
["bitfinex","ETHUSD",1765557471998,0.539,3058.8,3058.3,0.4683]
["bitfinex","ETHUSD",1765557472200,0.539,3058.8,3057.0,0.1976]
["bitfinex","ETHUSD",1765557472201,28.270545,3058.5,3057.6,0.4683]
["bitfinex","ETHUSD",1765557472537,22.597389,3058.7,3057.6,3.27052369]
["bitfinex","ETHUSD",1765557472739,0.58047529,3058.4,3057.6,3.73882369]
["bitfinex","ETHUSD",1765557473032,0.405504,3058.5,3057.6,3.73882369]
["bitfinex","ETHUSD",1765557473238,0.405504,3058.5,3057.4,0.1954]
["bitfinex","ETHUSD",1765557473239,0.98597929,3058.3,3057.4,0.1954]
["bitfinex","ETHUSD",1765557473435,0.405504,3058.3,3057.4,0.6637]
["bitfinex","ETHUSD",1765557473864,0.58047529,3057.8,3057.0,0.1976]
["bitfinex","ETHUSD",1765557474039,0.405504,3058.0,3057.0,0.1976]
["bitfinex","ETHUSD",1765557474210,0.66867529,3058.5,3057.0,0.6159]
["bitfinex","ETHUSD",1765557474211,2.663,3058.5,3057.0,0.6159]
["bitfinex","ETHUSD",1765557474551,0.54,3058.4,3057.0,0.6159]
["bitfinex","ETHUSD",1765557474752,3.85037261,3058.2,3057.1,0.4683]
["bitfinex","ETHUSD",1765557474907,0.54,3058.1,3057.1,3.73937389]
["bitfinex","ETHUSD",1765557475233,0.58047529,3057.8,3057.1,0.4683]
["bitfinex","ETHUSD",1765557475450,0.54,3058.1,3057.1,0.4683]
["bitfinex","ETHUSD",1765557475630,1.12047529,3058.1,3057.1,0.4683]
["bitfinex","ETHUSD",1765557475802,0.54,3058.1,3057.1,0.4683]
["bitfinex","ETHUSD",1765557476138,1.12047529,3058.1,3057.1,0.4683]
["bitfinex","ETHUSD",1765557476343,0.85078795,3058.0,3057.1,0.4683]
["bitfinex","ETHUSD",1765557476634,2.101,3057.7,3057.0,0.1476]
["bitfinex","ETHUSD",1765557476838,24.576007,3057.5,3056.3,0.4683]
["bitfinex","ETHUSD",1765557477006,0.54,3057.4,3056.4,3.27179105]
["bitfinex","ETHUSD",1765557477201,0.54,3057.4,3055.9,0.1954]
["bitfinex","ETHUSD",1765557477202,0.54,3057.4,3056.5,0.4683]
["bitfinex","ETHUSD",1765557477408,0.54,3057.4,3056.9,3.27127902]
["bitfinex","ETHUSD",1765557477632,0.54,3057.4,3056.5,0.4683]
["bitfinex","ETHUSD",1765557477633,0.1,3058.7,3057.3,0.1954]
["bitfinex","ETHUSD",1765557477842,0.08476096,3058.0,3057.3,0.6637]
["bitfinex","ETHUSD",1765557478159,3.33592911,3058.0,3057.3,0.6637]
["bitfinex","ETHUSD",1765557478451,3.91638549,3058.0,3057.3,0.6637]
["bitfinex","ETHUSD",1765557478644,0.54,3057.9,3057.3,0.6637]
["bitfinex","ETHUSD",1765557478851,1.12047529,3057.8,3057.3,0.6637]
["bitfinex","ETHUSD",1765557479048,0.54,3057.8,3057.3,3.93452316]
["bitfinex","ETHUSD",1765557479356,28.676049,3057.2,3055.8,0.003]
["bitfinex","ETHUSD",1765557479551,0.58047529,3057.3,3055.8,0.4713]
["bitfinex","ETHUSD",1765557479770,0.58047529,3056.9,3055.8,3.27537006]
["bitfinex","ETHUSD",1765557479988,18.419337,3056.5,3055.8,0.003]
["bitfinex","ETHUSD",1765557480266,0.0882,3055.9,3055.8,0.003]
["bitfinex","ETHUSD",1765557480418,16.170945,3056.4,3055.7,1e-08]
["bitfinex","ETHUSD",1765557480760,8.48735704,3057.4,3055.7,1e-08]
["bitfinex","ETHUSD",1765557480761,0.58047529,3057.0,3055.8,3.27239636]
["bitfinex","ETHUSD",1765557480940,7.079736,3057.1,3055.8,3.27241909]
["bitfinex","ETHUSD",1765557480941,0.54,3056.6,3055.8,3.27241909]
["bitfinex","ETHUSD",1765557481116,0.54,3056.6,3055.9,0.4683]
["bitfinex","ETHUSD",1765557481315,3.27072913,3057.5,3055.9,0.4683]
["bitfinex","ETHUSD",1765557481316,2.708402,3057.5,3056.5,0.1954]
["bitfinex","ETHUSD",1765557481652,11.622342,3057.5,3056.5,0.1954]
["bitfinex","ETHUSD",1765557481854,0.58047529,3057.4,3056.6,0.4683]
["bitfinex","ETHUSD",1765557482029,0.63161854,3057.6,3056.6,0.4683]
["bitfinex","ETHUSD",1765557482748,0.54,3057.6,3056.7,6.54300388]
["bitfinex","ETHUSD",1765557482953,0.09161854,3058.9,3056.8,0.70113039]
["bitfinex","ETHUSD",1765557483154,13.491129,3058.7,3056.9,0.4683]
["bitfinex","ETHUSD",1765557483328,7.776825,3058.5,3056.9,0.4683]
["bitfinex","ETHUSD",1765557483532,17.893395,3058.7,3056.9,0.4683]
["bitfinex","ETHUSD",1765557483766,2.85835,3058.7,3056.9,0.4683]
["bitfinex","ETHUSD",1765557483934,0.58047529,3058.4,3056.9,0.4683]
["bitfinex","ETHUSD",1765557484147,0.09161854,3058.1,3056.9,0.4683]
["bitfinex","ETHUSD",1765557484468,0.58047529,3057.7,3056.6,0.4683]
["bitfinex","ETHUSD",1765557484652,0.58047529,3057.3,3056.5,0.1954]
["bitfinex","ETHUSD",1765557484838,0.58047529,3057.1,3056.5,0.1954]
["bitfinex","ETHUSD",1765557485021,1.12047529,3057.2,3056.5,0.6637]
["bitfinex","ETHUSD",1765557485226,1.12047529,3057.2,3055.7,1e-08]
["bitfinex","ETHUSD",1765557485227,14.297468,3057.1,3056.2,0.1954]
["bitfinex","ETHUSD",1765557485523,3.0861,3057.1,3056.4,3.27172439]
["bitfinex","ETHUSD",1765557485872,0.54,3057.2,3056.5,0.4683]
["bitfinex","ETHUSD",1765557486072,1.12047529,3057.2,3056.2,0.1954]
["bitfinex","ETHUSD",1765557486273,1.12047529,3057.2,3056.3,3.2719086]
["bitfinex","ETHUSD",1765557486479,0.54,3057.2,3056.5,3.27167185]
["bitfinex","ETHUSD",1765557486623,0.54,3057.2,3057.1,0.1954]
["bitfinex","ETHUSD",1765557487167,0.54,3057.2,3056.6,0.4683]
["bitfinex","ETHUSD",1765557487759,0.58047529,3057.1,3056.6,0.4683]
["bitfinex","ETHUSD",1765557487955,1.12047529,3057.2,3056.6,3.7398538]
["bitfinex","ETHUSD",1765557488160,7.66246311,3057.2,3056.2,0.1954]
["bitfinex","ETHUSD",1765557488377,4.3914692,3057.2,3056.4,3.27181234]
["bitfinex","ETHUSD",1765557488659,4.3914692,3057.2,3056.3,3.74012737]
["bitfinex","ETHUSD",1765557488660,4.39149626,3057.2,3056.3,3.74012737]
["bitfinex","ETHUSD",1765557488914,4.39149626,3057.2,3056.2,0.1954]
["bitfinex","ETHUSD",1765557488915,0.54,3057.2,3056.4,7.01192172]
["bitfinex","ETHUSD",1765557489035,4.39144474,3057.2,3056.4,3.74009867]
["bitfinex","ETHUSD",1765557489225,2.66059,3057.1,3056.2,0.1954]
["bitfinex","ETHUSD",1765557489577,4.221904,3056.9,3056.3,0.4683]
["bitfinex","ETHUSD",1765557489864,2.74155,3057.0,3056.3,0.4683]
["bitfinex","ETHUSD",1765557490155,0.58047529,3057.1,3056.3,0.4683]
["bitfinex","ETHUSD",1765557490355,2.86155,3057.0,3056.3,0.4683]
["bitfinex","ETHUSD",1765557490850,0.58047529,3056.8,3056.3,0.4683]
["bitfinex","ETHUSD",1765557491555,0.71230511,3056.7,3056.2,0.1954]
["bitfinex","ETHUSD",1765557491758,0.71230511,3056.7,3055.7,1e-08]
["bitfinex","ETHUSD",1765557491759,0.58047529,3056.4,3055.7,1e-08]
["bitfinex","ETHUSD",1765557491960,4.317673,3056.2,3055.7,1e-08]
["bitfinex","ETHUSD",1765557492173,0.54,3056.3,3055.7,3.74084689]
["bitfinex","ETHUSD",1765557492468,0.54,3056.4,3056.3,0.1954]
["bitfinex","ETHUSD",1765557492692,0.58047529,3056.6,3056.3,0.1954]
["bitfinex","ETHUSD",1765557492885,0.54,3056.6,3056.4,0.4683]
["bitfinex","ETHUSD",1765557493098,3.81160897,3056.6,3055.8,0.4683]
["bitfinex","ETHUSD",1765557493265,7.08325554,3056.6,3056.1,0.1954]
["bitfinex","ETHUSD",1765557493448,7.79158109,3056.6,3056.1,0.1954]
["bitfinex","ETHUSD",1765557493652,1.24832555,3056.6,3055.8,0.4683]
["bitfinex","ETHUSD",1765557493956,0.54,3056.6,3056.1,3.46753075]
["bitfinex","ETHUSD",1765557494161,0.58047529,3057.6,3056.3,3.27192891]
["bitfinex","ETHUSD",1765557494486,0.54,3057.2,3056.4,0.4683]
["bitfinex","ETHUSD",1765557494702,0.09161854,3057.6,3056.4,0.4683]
["bitfinex","ETHUSD",1765557494852,3.8106724,3057.5,3056.6,6.54321794]
["bitfinex","ETHUSD",1765557495050,0.58047529,3057.4,3056.6,6.54321794]
["bitfinex","ETHUSD",1765557495361,3.81069182,3057.5,3056.7,0.4683]
["bitfinex","ETHUSD",1765557495745,0.54,3057.5,3056.7,0.4683]
["bitfinex","ETHUSD",1765557496094,3.81068405,3057.5,3056.1,0.1954]
["bitfinex","ETHUSD",1765557496252,0.58047529,3057.3,3056.3,3.271906]
["bitfinex","ETHUSD",1765557496566,0.58047529,3057.3,3056.2,0.4683]
["bitfinex","ETHUSD",1765557496764,0.58047529,3057.3,3056.8,0.003]
["bitfinex","ETHUSD",1765557496946,0.58047529,3057.1,3056.8,0.003]
["bitfinex","ETHUSD",1765557497143,0.0882,3056.9,3056.8,0.003]
["bitfinex","ETHUSD",1765557497343,14.41307472,3056.9,3056.8,0.003]
["bitfinex","ETHUSD",1765557497578,14.41307472,3056.9,3055.7,1e-08]
["bitfinex","ETHUSD",1765557497579,0.58047529,3056.7,3055.7,1e-08]
["bitfinex","ETHUSD",1765557497797,0.54,3056.6,3055.7,0.46830001]
["bitfinex","ETHUSD",1765557497996,15.708269,3056.5,3055.7,0.46830001]
["bitfinex","ETHUSD",1765557498200,0.58047529,3056.2,3055.7,1e-08]
["bitfinex","ETHUSD",1765557498347,0.09161854,3055.8,3055.7,1e-08]
["bitfinex","ETHUSD",1765557498660,28.270545,3055.5,3054.5,0.002]
["bitfinex","ETHUSD",1765557498858,28.270545,3055.5,3054.4,0.1954]
["bitfinex","ETHUSD",1765557498859,9.243138,3054.6,3052.8,0.1996]
["bitfinex","ETHUSD",1765557499057,28.270545,3054.3,3053.9,0.002]
["bitfinex","ETHUSD",1765557499244,28.270545,3054.2,3053.9,0.002]
["bitfinex","ETHUSD",1765557499447,28.85102029,3054.0,3053.9,0.002]
["bitfinex","ETHUSD",1765557499857,28.98922029,3054.0,3053.9,0.002]
["bitfinex","ETHUSD",1765557500203,0.58047529,3054.0,3053.0,3.22745884]
["bitfinex","ETHUSD",1765557500391,0.54,3054.0,3053.1,0.78624588]
["bitfinex","ETHUSD",1765557500584,0.54,3054.0,3053.2,0.4635]
["bitfinex","ETHUSD",1765557500778,0.05,3054.6,3053.1,0.4635]
["bitfinex","ETHUSD",1765557500993,0.05,3054.6,3052.6,0.1913]
["bitfinex","ETHUSD",1765557500994,2.342398,3054.4,3052.6,0.1913]
["bitfinex","ETHUSD",1765557501193,0.98597929,3054.1,3052.7,0.4635]
["bitfinex","ETHUSD",1765557501505,0.58047529,3053.7,3052.7,0.4635]
["bitfinex","ETHUSD",1765557501705,0.09161854,3054.1,3053.1,6.55067578]
["bitfinex","ETHUSD",1765557501872,0.59161854,3054.3,3053.1,6.55067578]
["bitfinex","ETHUSD",1765557501873,0.5,3054.3,3053.7,0.1913]
["bitfinex","ETHUSD",1765557502073,0.06360602,3054.7,3053.8,7.72053553]
["bitfinex","ETHUSD",1765557502277,24.103975,3055.7,3053.9,0.4635]
["bitfinex","ETHUSD",1765557502606,7.31503153,3056.5,3053.9,0.4635]
["bitfinex","ETHUSD",1765557502607,0.58811854,3056.2,3054.0,0.405504]
["bitfinex","ETHUSD",1765557502901,28.270545,3055.3,3053.8,6.54921736]
["bitfinex","ETHUSD",1765557503105,0.58047529,3055.0,3053.8,3.27460868]
["bitfinex","ETHUSD",1765557503403,3.752934,3054.8,3053.8,7.01271736]
["bitfinex","ETHUSD",1765557503573,13.882252,3054.6,3053.8,3.73810868]
["bitfinex","ETHUSD",1765557503776,2.999686,3054.6,3053.8,7.01271736]
["bitfinex","ETHUSD",1765557504001,0.58047529,3054.5,3053.7,0.1913]
["bitfinex","ETHUSD",1765557504198,0.58047529,3054.5,3053.3,0.1913]
["bitfinex","ETHUSD",1765557504385,10.719044,3054.4,3053.7,3.2746519]
["bitfinex","ETHUSD",1765557504587,0.58047529,3054.5,3053.7,3.2746519]
["bitfinex","ETHUSD",1765557504790,0.54,3054.7,3053.8,0.4635]
["bitfinex","ETHUSD",1765557505093,0.58047529,3054.5,3053.3,0.1913]
["bitfinex","ETHUSD",1765557505294,10.746979,3054.6,3053.3,0.1913]
["bitfinex","ETHUSD",1765557505497,0.09161854,3054.5,3053.9,6.5489976]
["bitfinex","ETHUSD",1765557505708,0.09161854,3054.5,3053.9,3.27449615]
["bitfinex","ETHUSD",1765557505904,0.54,3054.7,3053.9,3.27449613]
["bitfinex","ETHUSD",1765557506112,0.58047529,3054.5,3053.6,0.4635]
["bitfinex","ETHUSD",1765557506305,10.73453,3054.5,3053.6,3.27481842]
["bitfinex","ETHUSD",1765557506510,14.29006,3054.2,3053.0,0.4635]
["bitfinex","ETHUSD",1765557506706,0.58047529,3054.4,3053.9,3.27447813]
["bitfinex","ETHUSD",1765557506908,0.58047529,3054.2,3053.0,0.4635]
["bitfinex","ETHUSD",1765557507094,0.58047529,3054.2,3052.6,0.1913]
["bitfinex","ETHUSD",1765557507095,0.58047529,3054.4,3053.1,10.66348313]
["bitfinex","ETHUSD",1765557507304,3.54668356,3054.6,3053.1,7.38812366]
["bitfinex","ETHUSD",1765557507608,0.58047529,3054.0,3053.0,6.5509324]
["bitfinex","ETHUSD",1765557507905,0.54,3053.9,3052.7,0.4635]
["bitfinex","ETHUSD",1765557508413,0.58047529,3053.5,3052.6,0.1913]
["bitfinex","ETHUSD",1765557508616,3.896617,3053.8,3053.0,3.2754093]
["bitfinex","ETHUSD",1765557508785,0.54,3053.9,3053.0,6.87841698]
["bitfinex","ETHUSD",1765557508988,0.54,3053.9,3053.2,3.27525219]
["bitfinex","ETHUSD",1765557509192,0.54,3053.9,3053.8,0.1913]
["bitfinex","ETHUSD",1765557510089,0.54,3053.9,3053.0,0.32754093]
["bitfinex","ETHUSD",1765557510301,0.58047529,3053.7,3053.1,3.27530926]
["bitfinex","ETHUSD",1765557510494,0.54,3053.9,3053.1,3.27530926]
["bitfinex","ETHUSD",1765557510814,0.54,3053.9,3053.2,0.4635]
["bitfinex","ETHUSD",1765557511182,0.54,3053.9,3052.7,0.4635]
["bitfinex","ETHUSD",1765557511381,0.54,3053.9,3053.2,3.27520457]
["bitfinex","ETHUSD",1765557511704,0.54,3053.9,3053.2,3.73870457]
["bitfinex","ETHUSD",1765557511881,0.54,3053.9,3053.2,7.34147722]
["bitfinex","ETHUSD",1765557512082,0.455504,3055.2,3053.2,7.34147722]
["bitfinex","ETHUSD",1765557512083,0.09161854,3055.3,3053.8,0.1913]
["bitfinex","ETHUSD",1765557512279,0.09161854,3054.9,3053.8,0.1913]
["bitfinex","ETHUSD",1765557512783,0.09161854,3054.9,3053.8,0.6548]
["bitfinex","ETHUSD",1765557513090,0.58047529,3054.7,3053.8,0.1913]
["bitfinex","ETHUSD",1765557513418,0.09161854,3054.4,3053.6,3.27481294]
["bitfinex","ETHUSD",1765557513588,0.54,3054.3,3053.3,0.4635]
["bitfinex","ETHUSD",1765557513778,0.54,3054.3,3053.8,6.54921736]
["bitfinex","ETHUSD",1765557513979,0.54,3054.3,3053.4,0.4635]
["bitfinex","ETHUSD",1765557514300,9.73829,3054.2,3052.7,8.16493091]
["bitfinex","ETHUSD",1765557514500,9.73829,3054.2,3053.1,3.27526994]
["bitfinex","ETHUSD",1765557514501,2.044734,3054.2,3053.1,3.27526994]
["bitfinex","ETHUSD",1765557514713,0.67209383,3054.8,3053.1,3.27526994]
["bitfinex","ETHUSD",1765557514714,0.09161854,3055.0,3054.1,0.1913]
["bitfinex","ETHUSD",1765557515013,0.09161854,3055.0,3054.1,0.6548]
["bitfinex","ETHUSD",1765557515179,3.94541943,3055.0,3054.1,3.92906858]
["bitfinex","ETHUSD",1765557515377,0.54,3055.1,3054.1,3.46556858]
["bitfinex","ETHUSD",1765557515690,0.54,3055.1,3054.2,0.81005686]
["bitfinex","ETHUSD",1765557516109,0.54,3055.1,3054.3,0.4635]
["bitfinex","ETHUSD",1765557516413,0.09261854,3056.0,3054.3,0.4635]
["bitfinex","ETHUSD",1765557516711,0.09261854,3056.0,3055.3,0.1913]
["bitfinex","ETHUSD",1765557517081,0.58047529,3055.9,3055.3,0.1913]
["bitfinex","ETHUSD",1765557517283,0.1813,3055.9,3054.9,3.92822555]
["bitfinex","ETHUSD",1765557517581,0.09161854,3055.8,3055.2,3.27310164]
["bitfinex","ETHUSD",1765557517781,0.09161854,3055.8,3054.9,3.85754811]
["bitfinex","ETHUSD",1765557517782,0.09161854,3055.3,3054.3,3.73748079]
["bitfinex","ETHUSD",1765557517981,0.09161854,3054.9,3054.1,0.1913]
["bitfinex","ETHUSD",1765557518189,0.09161854,3054.9,3053.9,3.27448546]
["bitfinex","ETHUSD",1765557518515,0.09161854,3054.9,3053.9,4.06537578]
["bitfinex","ETHUSD",1765557518700,0.09161854,3054.9,3054.1,3.27426222]
["bitfinex","ETHUSD",1765557519018,0.09161854,3054.9,3053.9,4.06536501]
["bitfinex","ETHUSD",1765557519181,0.1813,3055.0,3054.1,3.27428702]
["bitfinex","ETHUSD",1765557519514,0.27291854,3054.9,3054.0,0.4635]
["bitfinex","ETHUSD",1765557519714,20.590556,3054.6,3053.7,3.27463612]
["bitfinex","ETHUSD",1765557519912,0.09161854,3054.7,3053.9,3.27449615]
["bitfinex","ETHUSD",1765557520117,0.27291854,3054.9,3054.0,3.27439423]
["bitfinex","ETHUSD",1765557520118,0.09161854,3054.9,3054.0,3.27439423]
["bitfinex","ETHUSD",1765557520319,0.27291854,3054.9,3053.9,3.27442686]
["bitfinex","ETHUSD",1765557520619,0.76941854,3054.9,3053.4,0.4635]
["bitfinex","ETHUSD",1765557520786,0.58047529,3054.5,3053.4,3.27503566]
["bitfinex","ETHUSD",1765557521111,0.58047529,3054.5,3053.0,0.1913]
["bitfinex","ETHUSD",1765557521112,4.568874,3054.3,3053.0,0.6548]
["bitfinex","ETHUSD",1765557521311,0.54,3054.2,3053.1,3.27535947]
["bitfinex","ETHUSD",1765557521512,0.54,3054.2,3053.1,3.73885947]
["bitfinex","ETHUSD",1765557521694,0.54,3054.2,3053.2,0.4635]
["bitfinex","ETHUSD",1765557521695,1.12047529,3054.2,3053.2,0.4635]
["bitfinex","ETHUSD",1765557522317,0.58047529,3054.0,3052.7,0.4635]
["bitfinex","ETHUSD",1765557522493,0.58047529,3053.6,3052.6,0.1913]
["bitfinex","ETHUSD",1765557522693,2.134532,3053.7,3052.9,3.27547541]
["bitfinex","ETHUSD",1765557522897,0.58047529,3053.8,3052.9,3.27547541]
["bitfinex","ETHUSD",1765557523102,0.09161854,3053.6,3052.7,0.4635]
["bitfinex","ETHUSD",1765557523289,3.36654013,3053.6,3052.8,3.27568134]
["bitfinex","ETHUSD",1765557523616,3.36654013,3053.6,3052.7,3.73926872]
["bitfinex","ETHUSD",1765557523786,0.54,3054.2,3052.7,10.290846]
["bitfinex","ETHUSD",1765557523988,0.54,3054.2,3052.8,0.4635]
["bitfinex","ETHUSD",1765557524198,0.54,3054.2,3052.8,1.04397529]
["bitfinex","ETHUSD",1765557524418,3.752442,3055.1,3054.1,0.1913]
["bitfinex","ETHUSD",1765557524619,22.206757,3054.7,3052.9,0.4635]
["bitfinex","ETHUSD",1765557524801,28.270545,3054.6,3052.9,0.4635]
["bitfinex","ETHUSD",1765557524995,0.09161854,3054.5,3052.9,0.4635]
["bitfinex","ETHUSD",1765557525198,0.63161854,3054.5,3053.0,13.101867]
["bitfinex","ETHUSD",1765557525414,1.21209383,3054.5,3053.0,13.101867]
["bitfinex","ETHUSD",1765557525625,0.63161854,3054.5,3053.1,0.4635]
["bitfinex","ETHUSD",1765557525796,0.54,3054.5,3053.2,1.02899003]
["bitfinex","ETHUSD",1765557526315,0.54,3054.5,3053.3,0.4635]
["bitfinex","ETHUSD",1765557526908,3.99516132,3054.5,3053.3,0.4635]
["bitfinex","ETHUSD",1765557527286,3.99516132,3054.5,3053.4,6.55007532]
["bitfinex","ETHUSD",1765557527588,3.99516132,3054.5,3053.4,9.82511298]
["bitfinex","ETHUSD",1765557527589,0.54,3054.5,3053.4,9.82511298]
["bitfinex","ETHUSD",1765557527794,0.54,3054.5,3053.5,1.4923613]
["bitfinex","ETHUSD",1765557528019,0.54,3054.5,3053.6,0.4635]
["bitfinex","ETHUSD",1765557528223,7.0878159,3054.5,3053.6,0.4635]
["bitfinex","ETHUSD",1765557528427,7.0878159,3054.5,3053.2,4.30422125]
["bitfinex","ETHUSD",1765557528428,0.58047529,3054.3,3053.0,0.4635]
["bitfinex","ETHUSD",1765557528720,6.000118,3054.2,3053.0,0.4635]
["bitfinex","ETHUSD",1765557528888,0.65805933,3054.1,3053.3,3.27513681]
["bitfinex","ETHUSD",1765557529093,0.58047529,3054.2,3053.2,3.27517339]
["bitfinex","ETHUSD",1765557529419,0.58047529,3054.0,3052.6,0.6548]
["bitfinex","ETHUSD",1765557529606,5.569602,3053.9,3053.1,3.27535947]
["bitfinex","ETHUSD",1765557529803,0.54,3053.9,3053.1,3.27535947]
["bitfinex","ETHUSD",1765557530222,0.54,3053.9,3053.1,6.55071894]
["bitfinex","ETHUSD",1765557530592,0.54,3053.9,3053.1,3.27535947]
["bitfinex","ETHUSD",1765557530796,0.54,3053.9,3053.1,0.70251189]
["bitfinex","ETHUSD",1765557530992,0.54,3053.9,3052.6,0.1913]
["bitfinex","ETHUSD",1765557530993,0.6341,3053.9,3052.9,3.27549962]
["bitfinex","ETHUSD",1765557531198,1.0853,3053.9,3052.6,0.1913]
["bitfinex","ETHUSD",1765557531401,6.54921736,3053.8,3052.6,0.1913]
["bitfinex","ETHUSD",1765557531621,3.27460868,3053.8,3052.7,7.02597728]
["bitfinex","ETHUSD",1765557532337,1.03167529,3053.7,3052.6,0.1913]
["bitfinex","ETHUSD",1765557532540,24.381343,3053.5,3052.2,0.4744]
["bitfinex","ETHUSD",1765557532705,24.381343,3053.5,3052.4,3.27605995]
["bitfinex","ETHUSD",1765557533028,28.270545,3053.4,3052.4,3.27607859]
["bitfinex","ETHUSD",1765557533206,28.270545,3053.4,3052.3,3.27620869]
["bitfinex","ETHUSD",1765557533409,1.08555013,3053.6,3052.3,9.82865379]
["bitfinex","ETHUSD",1765557533728,0.54281854,3054.0,3052.4,1.50470538]
["bitfinex","ETHUSD",1765557533729,0.54,3053.7,3052.4,1.50470538]
["bitfinex","ETHUSD",1765557533978,0.54,3053.7,3052.5,0.4744]
["bitfinex","ETHUSD",1765557534425,22.810617,3055.6,3053.6,7.31539063]
["bitfinex","ETHUSD",1765557534738,2.539221,3055.5,3054.1,0.1932]
["bitfinex","ETHUSD",1765557534938,0.7213,3055.7,3054.1,0.1932]
["bitfinex","ETHUSD",1765557534939,1.30177529,3055.7,3054.1,0.1932]
["bitfinex","ETHUSD",1765557535107,0.7213,3055.7,3054.2,0.4744]
["bitfinex","ETHUSD",1765557535296,0.54,3055.7,3054.3,13.09629044]
["bitfinex","ETHUSD",1765557535498,0.54,3055.7,3054.4,0.4744]
["bitfinex","ETHUSD",1765557535745,0.001,3056.0,3055.1,7.31539063]
["bitfinex","ETHUSD",1765557536049,0.001,3056.0,3055.9,0.1932]
["bitfinex","ETHUSD",1765557536404,0.001,3056.0,3055.9,0.6676]
["bitfinex","ETHUSD",1765557537342,0.001,3056.0,3055.9,3.93995838]
["bitfinex","ETHUSD",1765557537505,0.001,3056.0,3055.9,11.25534901]
["bitfinex","ETHUSD",1765557537720,0.4512,3058.3,3055.9,21.2443141]
["bitfinex","ETHUSD",1765557537925,23.696223,3058.3,3056.0,3.19283141]
["bitfinex","ETHUSD",1765557538145,10.537805,3058.2,3056.0,3.19283141]
["bitfinex","ETHUSD",1765557538424,2.256173,3058.0,3056.1,0.4744]
["bitfinex","ETHUSD",1765557538993,0.4512,3058.3,3056.4,7.30166282]
["bitfinex","ETHUSD",1765557539275,2.206201,3058.3,3056.4,7.30166282]
["bitfinex","ETHUSD",1765557539425,18.511685,3058.1,3056.5,7.7479983]
["bitfinex","ETHUSD",1765557539625,2.206201,3058.1,3056.5,11.01971431]
["bitfinex","ETHUSD",1765557539860,0.2746201,3058.2,3056.6,0.4744]
["bitfinex","ETHUSD",1765557540283,0.4512,3058.1,3056.4,3.2717836]
["bitfinex","ETHUSD",1765557540426,25.071317,3057.8,3056.0,0.4744]
["bitfinex","ETHUSD",1765557540626,0.58047529,3057.7,3056.4,3.27182169]
["bitfinex","ETHUSD",1765557540891,0.0941,3058.0,3056.4,6.54364474]
["bitfinex","ETHUSD",1765557541097,7.07938974,3058.4,3056.7,7.30166282]
["bitfinex","ETHUSD",1765557541098,0.54,3058.4,3056.7,7.30166282]
["bitfinex","ETHUSD",1765557541376,0.481,3059.8,3058.3,9.8093712]
["bitfinex","ETHUSD",1765557541574,0.481,3059.8,3058.4,0.4744]
["bitfinex","ETHUSD",1765557541878,3.26831658,3059.7,3058.4,0.4744]
["bitfinex","ETHUSD",1765557542172,0.58047529,3059.6,3058.4,0.4744]
["bitfinex","ETHUSD",1765557542524,3.26829728,3059.7,3058.4,0.4744]
["bitfinex","ETHUSD",1765557542525,0.4512,3060.2,3058.4,0.4744]
["bitfinex","ETHUSD",1765557542923,3.26829942,3059.7,3058.4,0.4744]
["bitfinex","ETHUSD",1765557543126,3.26829942,3059.7,3057.5,0.1932]
["bitfinex","ETHUSD",1765557543127,6.741673,3058.7,3057.5,0.1932]
["bitfinex","ETHUSD",1765557543336,3.26946969,3058.6,3057.5,3.46377571]
["bitfinex","ETHUSD",1765557543536,0.6325,3060.5,3058.5,0.1932]
["bitfinex","ETHUSD",1765557543741,0.09161854,3060.9,3058.9,0.58047529]
["bitfinex","ETHUSD",1765557543968,2.881677,3060.8,3058.6,0.4744]
["bitfinex","ETHUSD",1765557544124,0.58047529,3060.5,3058.1,0.4744]
["bitfinex","ETHUSD",1765557544325,35.57220782,3060.6,3058.3,0.1932]
["bitfinex","ETHUSD",1765557544326,0.405504,3060.2,3058.3,0.1932]
["bitfinex","ETHUSD",1765557544566,0.98597929,3060.0,3058.1,0.6676]
["bitfinex","ETHUSD",1765557544731,0.58047529,3059.6,3057.6,6.54107796]
["bitfinex","ETHUSD",1765557545055,7.70716682,3060.0,3057.7,0.4744]
["bitfinex","ETHUSD",1765557545056,18.994059,3059.3,3057.7,0.4744]
["bitfinex","ETHUSD",1765557545245,12.121218,3059.1,3057.7,0.4744]
["bitfinex","ETHUSD",1765557545427,7.219474,3058.9,3057.8,6.54065014]
["bitfinex","ETHUSD",1765557545628,3.26904217,3059.0,3057.8,6.54065014]
["bitfinex","ETHUSD",1765557545950,6.71938434,3059.0,3057.9,0.4744]
["bitfinex","ETHUSD",1765557546148,0.1813,3059.0,3057.9,0.4744]
["bitfinex","ETHUSD",1765557546350,0.1813,3059.0,3057.8,6.54065014]
["bitfinex","ETHUSD",1765557546533,0.76177529,3059.0,3057.8,7.01505014]
["bitfinex","ETHUSD",1765557546733,0.58047529,3059.1,3057.9,0.4744]
["bitfinex","ETHUSD",1765557546934,0.54,3059.2,3057.9,0.4744]
["bitfinex","ETHUSD",1765557547464,0.54,3059.2,3058.0,9.81033354]
["bitfinex","ETHUSD",1765557547765,3.26808347,3059.9,3058.0,6.54022236]
["bitfinex","ETHUSD",1765557547766,3.465617,3059.8,3058.0,6.54022236]
["bitfinex","ETHUSD",1765557547969,0.58047529,3059.6,3058.0,3.27011118]
["bitfinex","ETHUSD",1765557548127,0.58047529,3059.2,3057.9,0.4744]
["bitfinex","ETHUSD",1765557548329,20.496365,3059.0,3057.9,0.4744]
["bitfinex","ETHUSD",1765557548561,0.54,3059.1,3057.9,3.74460318]
["bitfinex","ETHUSD",1765557548724,0.1813,3059.0,3057.9,3.74460318]
["bitfinex","ETHUSD",1765557549146,0.1813,3059.0,3057.9,3.27020318]
["bitfinex","ETHUSD",1765557549325,0.1813,3059.0,3057.9,6.5404213]
["bitfinex","ETHUSD",1765557549640,3.45034961,3059.0,3057.9,0.4744]
["bitfinex","ETHUSD",1765557550043,6.71939922,3059.0,3057.9,0.4744]
["bitfinex","ETHUSD",1765557550227,4.765272,3058.7,3057.6,6.54103237]
["bitfinex","ETHUSD",1765557550423,4.765272,3058.7,3057.6,3.27049339]
["bitfinex","ETHUSD",1765557550657,0.58047529,3058.4,3056.9,0.1932]
["bitfinex","ETHUSD",1765557550855,12.353587,3058.1,3056.9,0.1932]
["bitfinex","ETHUSD",1765557551058,3.556637,3058.2,3056.9,0.6676]
["bitfinex","ETHUSD",1765557551457,0.58047529,3058.3,3057.3,3.27077196]
["bitfinex","ETHUSD",1765557551659,3.27000425,3058.1,3057.0,0.4744]
["bitfinex","ETHUSD",1765557551859,3.27000425,3058.1,3056.9,3.2712563]
["bitfinex","ETHUSD",1765557551860,19.709075,3057.9,3056.9,3.2712563]
["bitfinex","ETHUSD",1765557552084,19.709075,3057.9,3056.0,0.54]
["bitfinex","ETHUSD",1765557552085,0.58047529,3057.6,3056.0,0.4744]
["bitfinex","ETHUSD",1765557552246,0.0941,3057.0,3056.2,3.27199236]
["bitfinex","ETHUSD",1765557552568,0.0941,3057.9,3056.3,0.4744]
["bitfinex","ETHUSD",1765557552733,0.0941,3057.9,3056.9,3.27121652]
["bitfinex","ETHUSD",1765557552929,0.0941,3057.9,3057.0,3.27113623]
["bitfinex","ETHUSD",1765557553262,0.58047529,3057.7,3056.6,3.27158348]
["bitfinex","ETHUSD",1765557553468,0.58047529,3057.5,3055.9,0.6676]
["bitfinex","ETHUSD",1765557553666,3.27096689,3057.2,3056.0,7.0189026]
["bitfinex","ETHUSD",1765557554170,3.27005345,3058.1,3056.1,0.4744]
["bitfinex","ETHUSD",1765557554329,0.58047529,3057.7,3056.2,1.02911539]
["bitfinex","ETHUSD",1765557554530,3.2704275,3057.8,3056.2,1.02911539]
["bitfinex","ETHUSD",1765557554825,0.0941,3057.9,3056.3,0.4744]
["bitfinex","ETHUSD",1765557555025,0.58047529,3057.8,3056.3,0.4744]
["bitfinex","ETHUSD",1765557555629,0.67457529,3057.9,3056.4,9.81546915]
["bitfinex","ETHUSD",1765557555831,7.83274,3057.7,3056.5,1.02898691]
["bitfinex","ETHUSD",1765557556032,7.83274,3057.7,3056.3,0.4744]
["bitfinex","ETHUSD",1765557556033,0.58047529,3057.6,3056.3,3.2718921]
["bitfinex","ETHUSD",1765557556345,0.58047529,3057.4,3056.3,6.54382221]
["bitfinex","ETHUSD",1765557556581,0.58047529,3057.4,3056.3,3.2718921]
["bitfinex","ETHUSD",1765557556749,0.58047529,3057.4,3056.3,6.54382221]
["bitfinex","ETHUSD",1765557556949,0.54,3058.0,3056.3,6.54382221]
["bitfinex","ETHUSD",1765557556950,6.53979464,3058.2,3056.4,9.22970719]
["bitfinex","ETHUSD",1765557557153,0.54,3058.2,3056.4,9.22970719]
["bitfinex","ETHUSD",1765557557374,0.54,3058.2,3056.5,0.4744]
["bitfinex","ETHUSD",1765557557729,6.5400085,3058.1,3056.6,3.27160897]
["bitfinex","ETHUSD",1765557557933,3.856231,3057.8,3056.6,3.27160897]
["bitfinex","ETHUSD",1765557558159,0.58047529,3057.9,3056.6,6.54321794]
["bitfinex","ETHUSD",1765557558160,2.962,3057.6,3056.6,6.54321794]
["bitfinex","ETHUSD",1765557558336,0.44367063,3057.7,3056.7,0.4992]
["bitfinex","ETHUSD",1765557558537,3.9006,3058.1,3056.7,0.4992]
["bitfinex","ETHUSD",1765557558741,0.58047529,3058.1,3056.7,0.4992]
["bitfinex","ETHUSD",1765557559164,6.240861,3058.0,3056.7,0.4992]
["bitfinex","ETHUSD",1765557559464,6.101949,3057.8,3056.7,0.4992]
["bitfinex","ETHUSD",1765557559766,3.27032507,3057.8,3056.7,3.27148806]
["bitfinex","ETHUSD",1765557560074,0.58047529,3057.8,3056.7,3.77068806]
["bitfinex","ETHUSD",1765557560581,0.58047529,3057.8,3056.8,0.4608]
["bitfinex","ETHUSD",1765557560872,0.58047529,3057.9,3056.8,0.4608]
["bitfinex","ETHUSD",1765557561076,2.46660186,3057.9,3056.8,0.4608]
["bitfinex","ETHUSD",1765557561373,0.4783,3057.8,3056.2,0.4608]
["bitfinex","ETHUSD",1765557561544,0.4783,3057.8,3056.7,3.27149258]
["bitfinex","ETHUSD",1765557561756,11.986989,3057.4,3055.9,0.654]
["bitfinex","ETHUSD",1765557562075,17.630542,3057.2,3055.9,7.19868997]
["bitfinex","ETHUSD",1765557562233,6.495254,3057.0,3055.9,4.18540059]
["bitfinex","ETHUSD",1765557562437,3.786238,3057.1,3055.9,7.91855897]
["bitfinex","ETHUSD",1765557562743,2.161314,3056.9,3055.9,7.91855897]
["bitfinex","ETHUSD",1765557562938,6.053905,3056.9,3055.9,7.91855897]
["bitfinex","ETHUSD",1765557563257,0.1813,3057.0,3055.9,7.91855897]
["bitfinex","ETHUSD",1765557563557,0.54,3057.3,3056.0,1.37081957]
["bitfinex","ETHUSD",1765557563776,0.54,3057.3,3056.1,13.08857692]
["bitfinex","ETHUSD",1765557563973,0.54,3057.3,3056.1,22.30468411]
["bitfinex","ETHUSD",1765557564273,0.54,3057.3,3056.2,0.4608]
["bitfinex","ETHUSD",1765557566246,0.54,3057.3,3056.3,9.81579033]
["bitfinex","ETHUSD",1765557566436,0.54,3057.3,3056.4,1.02765903]
["bitfinex","ETHUSD",1765557566634,0.54,3057.3,3056.5,0.4608]
["bitfinex","ETHUSD",1765557567236,0.54,3057.3,3056.5,0.49351716]
["bitfinex","ETHUSD",1765557567469,0.54,3057.3,3056.6,0.1846]
["bitfinex","ETHUSD",1765557567773,0.54,3057.3,3056.5,0.4608]
["bitfinex","ETHUSD",1765557567970,0.54,3057.3,3056.5,1.48845903]
["bitfinex","ETHUSD",1765557568180,3.45234546,3058.1,3057.2,0.1846]
["bitfinex","ETHUSD",1765557568480,0.76277529,3058.1,3057.3,6.5417198]
["bitfinex","ETHUSD",1765557568642,3.45234937,3058.1,3057.3,3.2708599]
["bitfinex","ETHUSD",1765557568844,0.1823,3058.1,3057.3,6.5417198]
["bitfinex","ETHUSD",1765557569161,0.54,3058.2,3057.3,10.99209168]
["bitfinex","ETHUSD",1765557569338,0.54,3058.2,3057.4,0.4608]
["bitfinex","ETHUSD",1765557569538,3.80990866,3058.2,3057.3,3.2708599]
["bitfinex","ETHUSD",1765557569745,7.55811732,3058.2,3056.9,0.1846]
["bitfinex","ETHUSD",1765557569944,1.81458702,3058.1,3057.2,3.27095596]
["bitfinex","ETHUSD",1765557570177,1.33628702,3058.1,3057.1,3.27098941]
["bitfinex","ETHUSD",1765557570338,6.54043624,3057.9,3057.0,3.27117239]
["bitfinex","ETHUSD",1765557570538,7.566734,3057.8,3056.6,0.1846]
["bitfinex","ETHUSD",1765557570846,0.58047529,3057.6,3056.1,0.4608]
["bitfinex","ETHUSD",1765557571034,0.58047529,3057.6,3056.2,0.4608]
["bitfinex","ETHUSD",1765557571234,0.58047529,3057.3,3055.4,0.4608]
["bitfinex","ETHUSD",1765557571466,0.58047529,3057.3,3055.9,3.27235719]
["bitfinex","ETHUSD",1765557571467,9.677425,3057.0,3055.9,3.27235719]
["bitfinex","ETHUSD",1765557571671,0.54,3057.2,3055.5,3.2727648]
["bitfinex","ETHUSD",1765557571672,8.333792,3056.8,3055.5,3.2727648]
["bitfinex","ETHUSD",1765557571875,13.26317248,3057.9,3055.6,0.37335648]
["bitfinex","ETHUSD",1765557572062,15.288541,3057.0,3055.9,3.27235838]
["bitfinex","ETHUSD",1765557572247,2.357552,3056.8,3055.9,3.27235838]
["bitfinex","ETHUSD",1765557572452,0.54,3056.7,3055.6,3.27261657]
["bitfinex","ETHUSD",1765557573184,0.54,3056.7,3055.7,0.4608]
["bitfinex","ETHUSD",1765557574369,0.54,3056.7,3055.8,9.81739641]
["bitfinex","ETHUSD",1765557574569,0.54,3056.7,3055.9,1.02781964]
["bitfinex","ETHUSD",1765557574778,0.54,3056.7,3055.9,1.48861964]
["bitfinex","ETHUSD",1765557574959,0.54,3056.7,3056.0,0.4608]
["bitfinex","ETHUSD",1765557575368,0.54,3056.7,3056.1,0.1846]
["bitfinex","ETHUSD",1765557576481,4.28980194,3056.7,3055.2,0.4608]
["bitfinex","ETHUSD",1765557576650,4.28980194,3056.7,3056.0,3.27217084]
["bitfinex","ETHUSD",1765557576854,3.81150194,3056.7,3056.0,3.27217084]
["bitfinex","ETHUSD",1765557577279,3.81150194,3056.7,3055.3,0.4608]
["bitfinex","ETHUSD",1765557577280,15.466057,3056.6,3055.3,0.4608]
["bitfinex","ETHUSD",1765557577577,0.4783,3056.5,3055.3,0.4608]
["bitfinex","ETHUSD",1765557577786,0.4783,3056.5,3055.6,3.27261662]
["bitfinex","ETHUSD",1765557577972,0.4783,3056.5,3055.5,3.27274857]
["bitfinex","ETHUSD",1765557578149,0.4783,3056.5,3055.8,3.27245442]
["bitfinex","ETHUSD",1765557578350,0.4783,3056.5,3055.5,3.27278677]
["bitfinex","ETHUSD",1765557578351,7.12412139,3056.4,3055.5,3.27278677]
["bitfinex","ETHUSD",1765557578683,4.798227,3056.3,3055.5,3.27278677]
["bitfinex","ETHUSD",1765557578980,0.58047529,3056.5,3055.6,0.4608]
["bitfinex","ETHUSD",1765557579361,0.58047529,3056.6,3055.6,0.4608]
["bitfinex","ETHUSD",1765557579564,0.54,3056.7,3055.6,0.4608]
["bitfinex","ETHUSD",1765557579763,0.54,3056.7,3056.6,0.1846]
["bitfinex","ETHUSD",1765557579966,0.09161854,3058.3,3056.6,0.6454]
["bitfinex","ETHUSD",1765557579967,3.45259506,3057.9,3056.6,0.6454]
["bitfinex","ETHUSD",1765557580185,0.54,3057.8,3056.6,0.6454]
["bitfinex","ETHUSD",1765557580373,0.54,3057.8,3056.8,6.54278984]
["bitfinex","ETHUSD",1765557580578,3.81033144,3057.8,3056.9,0.4608]
["bitfinex","ETHUSD",1765557581462,7.08066288,3057.8,3056.6,0.1846]
["bitfinex","ETHUSD",1765557581791,10.349802,3057.5,3056.6,0.1846]
["bitfinex","ETHUSD",1765557582094,4.084773,3057.3,3056.0,0.1846]
["bitfinex","ETHUSD",1765557582292,0.4783,3057.7,3056.7,3.27145133]
["bitfinex","ETHUSD",1765557582293,0.4783,3057.5,3056.7,3.27145133]
["bitfinex","ETHUSD",1765557582591,3.27043202,3057.7,3056.2,9.81611151]
["bitfinex","ETHUSD",1765557582792,0.54,3057.8,3056.2,10.27691151]
["bitfinex","ETHUSD",1765557582793,0.58047529,3057.6,3056.2,10.27691151]
["bitfinex","ETHUSD",1765557582969,3.81035029,3057.8,3056.2,10.27691151]
["bitfinex","ETHUSD",1765557582970,5.681677,3057.7,3056.3,0.4608]
["bitfinex","ETHUSD",1765557583157,0.4783,3058.4,3056.3,1.04127529]
["bitfinex","ETHUSD",1765557583158,3.26969422,3058.4,3056.3,1.04127529]
["bitfinex","ETHUSD",1765557583356,0.54,3058.3,3056.3,1.07399459]
["bitfinex","ETHUSD",1765557583595,1.12047529,3058.3,3056.4,0.4608]
["bitfinex","ETHUSD",1765557583894,0.58047529,3057.9,3056.4,0.4608]
["bitfinex","ETHUSD",1765557584056,0.58047529,3057.7,3056.4,0.4608]
["bitfinex","ETHUSD",1765557584394,7.928548,3057.4,3056.4,0.4608]
["bitfinex","ETHUSD",1765557584585,14.02275,3057.2,3056.4,3.73252036]
["bitfinex","ETHUSD",1765557584884,5.763466,3057.2,3056.4,3.27182219]
["bitfinex","ETHUSD",1765557585082,3.042124,3057.2,3056.4,3.27182219]
["bitfinex","ETHUSD",1765557585390,0.68529839,3057.2,3056.0,0.1846]
["bitfinex","ETHUSD",1765557585595,1.26577368,3057.2,3056.4,3.27180085]
["bitfinex","ETHUSD",1765557585806,0.68529839,3057.2,3056.4,6.5436239]
["bitfinex","ETHUSD",1765557586099,0.54,3057.3,3056.4,3.27180085]
["bitfinex","ETHUSD",1765557586648,0.54,3057.3,3056.1,3.2720481]
["bitfinex","ETHUSD",1765557586649,0.58047529,3057.1,3056.1,6.54428846]
["bitfinex","ETHUSD",1765557587591,0.58047529,3057.1,3056.1,7.00508846]
["bitfinex","ETHUSD",1765557587795,0.58047529,3057.1,3056.1,3.73294423]
["bitfinex","ETHUSD",1765557587954,0.58047529,3057.1,3056.0,3.45684683]
["bitfinex","ETHUSD",1765557587955,6.640629,3057.0,3055.9,3.27227452]
["bitfinex","ETHUSD",1765557588159,6.640629,3057.0,3055.6,0.4608]
["bitfinex","ETHUSD",1765557588160,2.963303,3056.8,3056.0,3.27223085]
["bitfinex","ETHUSD",1765557588468,0.54,3057.3,3056.0,3.27223085]
["bitfinex","ETHUSD",1765557588674,20.233432,3057.0,3055.7,3.27247036]
["bitfinex","ETHUSD",1765557588873,8.687885,3056.9,3055.7,6.54504292]
["bitfinex","ETHUSD",1765557589079,4.840359,3056.8,3055.8,0.4608]
["bitfinex","ETHUSD",1765557589262,0.1813,3056.9,3055.7,6.54504292]
["bitfinex","ETHUSD",1765557589263,0.5021659,3056.7,3055.7,6.54504292]
["bitfinex","ETHUSD",1765557589455,17.020347,3056.8,3055.7,6.54504292]
["bitfinex","ETHUSD",1765557589656,7.767167,3056.8,3055.7,7.00584292]
["bitfinex","ETHUSD",1765557589862,11.171287,3056.7,3055.7,7.00584292]
["bitfinex","ETHUSD",1765557590386,4.379203,3056.7,3055.7,3.27247036]
["bitfinex","ETHUSD",1765557590589,3.27160897,3056.6,3055.7,6.54504292]
["bitfinex","ETHUSD",1765557590794,0.54,3056.5,3055.7,6.54504292]
["bitfinex","ETHUSD",1765557591005,0.54,3056.5,3055.7,7.28226071]
["bitfinex","ETHUSD",1765557591477,0.54,3056.5,3055.7,7.76086071]
["bitfinex","ETHUSD",1765557592002,0.54,3056.5,3055.7,4.48828815]
["bitfinex","ETHUSD",1765557592202,0.54,3056.5,3055.7,0.4786]
["bitfinex","ETHUSD",1765557592501,0.54,3056.5,3055.7,3.27255457]
["bitfinex","ETHUSD",1765557592685,3.27182305,3056.4,3055.6,3.2726496]
["bitfinex","ETHUSD",1765557592863,6.5436461,3056.4,3055.4,0.4786]
["bitfinex","ETHUSD",1765557593066,0.58047529,3056.1,3055.1,0.002]
["bitfinex","ETHUSD",1765557593299,0.58047529,3056.2,3055.2,3.27310539]
["bitfinex","ETHUSD",1765557593510,0.58047529,3056.3,3055.2,3.27308142]
["bitfinex","ETHUSD",1765557593661,0.54,3056.1,3055.3,0.37536814]
["bitfinex","ETHUSD",1765557593860,0.58047529,3056.3,3055.3,0.85396814]
["bitfinex","ETHUSD",1765557594061,2.003624,3056.7,3055.6,6.54534815]
["bitfinex","ETHUSD",1765557594295,0.54,3056.2,3055.5,3.75132082]
["bitfinex","ETHUSD",1765557594468,0.54,3056.2,3055.6,3.27267189]
["bitfinex","ETHUSD",1765557594796,0.54,3056.2,3055.6,6.54535156]
["bitfinex","ETHUSD",1765557595003,0.54,3056.2,3055.6,3.75127189]
["bitfinex","ETHUSD",1765557595206,0.54,3056.2,3055.6,4.45367513]
["bitfinex","ETHUSD",1765557595912,0.54,3056.2,3055.7,0.4786]
["bitfinex","ETHUSD",1765557596061,0.54,3056.2,3056.1,0.1929]
["bitfinex","ETHUSD",1765557596267,3.27075292,3057.4,3056.1,0.1929]
["bitfinex","ETHUSD",1765557596562,0.1823,3057.6,3056.1,0.1929]
["bitfinex","ETHUSD",1765557596563,3.45284016,3057.6,3056.3,9.81579033]
["bitfinex","ETHUSD",1765557596788,0.54,3057.5,3056.4,1.50803903]
["bitfinex","ETHUSD",1765557596997,0.0941,3058.5,3057.5,0.1929]
["bitfinex","ETHUSD",1765557597171,3.256541,3058.4,3057.5,0.1929]
["bitfinex","ETHUSD",1765557597373,0.58047529,3058.2,3057.2,0.1929]
["bitfinex","ETHUSD",1765557597775,3.14711,3058.3,3057.2,0.1929]
["bitfinex","ETHUSD",1765557597976,11.560663,3058.2,3056.5,0.4786]
["bitfinex","ETHUSD",1765557598177,0.54,3058.1,3056.6,0.4786]
["bitfinex","ETHUSD",1765557598501,0.58047529,3057.9,3056.6,0.4786]
["bitfinex","ETHUSD",1765557598897,3.27032507,3057.8,3056.7,6.54300388]
["bitfinex","ETHUSD",1765557599205,0.70507866,3058.3,3056.8,0.70216039]
["bitfinex","ETHUSD",1765557599407,0.1823,3057.9,3056.8,1.18076039]
["bitfinex","ETHUSD",1765557599974,0.1823,3057.9,3056.9,0.4786]
["bitfinex","ETHUSD",1765557600173,0.54,3058.2,3056.9,0.4786]
["bitfinex","ETHUSD",1765557600500,0.0941,3058.8,3058.1,0.1929]
["bitfinex","ETHUSD",1765557600679,0.1813,3059.0,3058.1,0.1929]
["bitfinex","ETHUSD",1765557600680,0.54,3058.9,3058.1,0.1929]
["bitfinex","ETHUSD",1765557601009,0.54,3058.9,3058.2,6.53979464]
["bitfinex","ETHUSD",1765557601222,3.90328793,3058.9,3058.1,3.94150425]
["bitfinex","ETHUSD",1765557601377,3.90328793,3058.9,3056.4,3.2717506]
["bitfinex","ETHUSD",1765557601378,28.270545,3058.7,3056.4,3.2717506]
["bitfinex","ETHUSD",1765557601578,1.03597929,3058.3,3056.7,0.98213657]
["bitfinex","ETHUSD",1765557601810,22.092253,3058.0,3056.8,0.03271394]
["bitfinex","ETHUSD",1765557602075,0.1816,3056.9,3055.8,0.6715]
["bitfinex","ETHUSD",1765557602300,7.034523,3058.1,3056.7,3.27150126]
["bitfinex","ETHUSD",1765557602578,0.539,3058.0,3056.7,6.5430032]
["bitfinex","ETHUSD",1765557602815,13.183299,3057.8,3056.7,3.27150126]
["bitfinex","ETHUSD",1765557603147,0.1816,3057.9,3056.5,0.4786]
["bitfinex","ETHUSD",1765557603148,0.58047529,3057.6,3056.5,3.27163855]
["bitfinex","ETHUSD",1765557603273,8.500773,3057.5,3056.1,3.27203884]
["bitfinex","ETHUSD",1765557603473,0.4542,3057.5,3055.8,0.1929]
["bitfinex","ETHUSD",1765557603704,0.58047529,3057.6,3056.5,3.27165855]
["bitfinex","ETHUSD",1765557603872,0.4542,3057.5,3056.2,0.4786]
["bitfinex","ETHUSD",1765557604069,0.4542,3057.5,3056.5,3.27169779]
["bitfinex","ETHUSD",1765557604309,0.4542,3057.5,3056.5,6.5434138]
["bitfinex","ETHUSD",1765557604676,0.4542,3057.5,3056.5,3.27169779]
["bitfinex","ETHUSD",1765557604881,0.58047529,3057.6,3056.5,3.27169779]
["bitfinex","ETHUSD",1765557605107,3.516078,3057.3,3055.9,6.54471676]
["bitfinex","ETHUSD",1765557605309,15.020306,3057.1,3056.0,0.4786]
["bitfinex","ETHUSD",1765557605611,7.353894,3057.1,3056.0,0.4786]
["bitfinex","ETHUSD",1765557605907,7.689873,3057.1,3056.0,0.4786]
["bitfinex","ETHUSD",1765557606109,14.931758,3057.1,3056.0,0.4786]
["bitfinex","ETHUSD",1765557606403,0.1816,3056.1,3055.0,0.1929]
["bitfinex","ETHUSD",1765557606580,12.303482,3056.0,3055.0,0.1929]
["bitfinex","ETHUSD",1765557606788,11.789822,3055.9,3054.8,3.27546279]
["bitfinex","ETHUSD",1765557606983,3.27246547,3055.8,3054.8,0.002]
["bitfinex","ETHUSD",1765557607203,3.040915,3055.7,3054.8,0.002]
["bitfinex","ETHUSD",1765557608113,18.299062,3055.6,3054.8,0.002]
["bitfinex","ETHUSD",1765557608284,0.4542,3055.6,3054.8,0.002]
["bitfinex","ETHUSD",1765557608485,14.499041,3055.4,3054.8,0.002]
["bitfinex","ETHUSD",1765557608675,13.938841,3055.4,3054.8,0.002]
["bitfinex","ETHUSD",1765557608876,0.58047529,3055.7,3054.8,0.002]
["bitfinex","ETHUSD",1765557609084,0.9932,3056.0,3054.8,0.002]
["bitfinex","ETHUSD",1765557609405,0.58047529,3055.7,3054.8,0.002]
["bitfinex","ETHUSD",1765557609607,8.82996,3055.4,3054.8,0.002]
["bitfinex","ETHUSD",1765557609806,0.58047529,3055.6,3054.8,0.002]
["bitfinex","ETHUSD",1765557610106,15.798279,3055.5,3054.8,0.002]
["bitfinex","ETHUSD",1765557610310,9.685448,3055.5,3054.8,0.002]
["bitfinex","ETHUSD",1765557610477,0.58047529,3055.6,3054.8,0.002]
["bitfinex","ETHUSD",1765557610888,0.1816,3056.1,3055.1,0.1949]
["bitfinex","ETHUSD",1765557610889,3.54618,3055.5,3055.1,0.1949]
["bitfinex","ETHUSD",1765557611088,0.1816,3056.1,3055.2,6.54621628]
["bitfinex","ETHUSD",1765557611089,0.76207529,3056.1,3055.2,6.54621628]
["bitfinex","ETHUSD",1765557611292,0.54,3055.8,3055.1,3.4681063]
["bitfinex","ETHUSD",1765557611789,0.54,3055.8,3055.1,3.9467063]
["bitfinex","ETHUSD",1765557611976,0.54,3055.8,3055.2,0.39467063]
["bitfinex","ETHUSD",1765557612177,0.54,3055.8,3055.2,0.87327063]
["bitfinex","ETHUSD",1765557612377,0.1816,3056.7,3055.3,0.4786]
["bitfinex","ETHUSD",1765557612575,0.54,3056.6,3055.3,0.4786]
["bitfinex","ETHUSD",1765557613026,0.54,3056.6,3056.5,3.46461601]
["bitfinex","ETHUSD",1765557613199,0.54,3056.6,3056.5,0.1929]
["bitfinex","ETHUSD",1765557613412,0.54,3056.6,3056.5,3.94321601]
["bitfinex","ETHUSD",1765557613611,0.54,3056.6,3055.9,0.4786]
["bitfinex","ETHUSD",1765557614002,0.54,3056.6,3056.3,3.27193008]
["bitfinex","ETHUSD",1765557614200,0.54,3056.6,3056.4,3.27181828]
["bitfinex","ETHUSD",1765557614400,3.27044837,3057.7,3056.5,6.54343202]
["bitfinex","ETHUSD",1765557614714,9.306755,3057.5,3056.5,6.54343202]
["bitfinex","ETHUSD",1765557615037,1.12047529,3057.6,3056.7,3.27150194]
["bitfinex","ETHUSD",1765557615204,0.58047529,3057.5,3056.6,1.1329432]
["bitfinex","ETHUSD",1765557615545,0.54,3057.6,3057.5,0.1929]
["bitfinex","ETHUSD",1765557615724,3.26965089,3058.5,3057.5,0.1929]
["bitfinex","ETHUSD",1765557615931,3.640206,3058.3,3057.5,0.1929]
["bitfinex","ETHUSD",1765557616103,0.54,3058.4,3057.6,0.4786]
["bitfinex","ETHUSD",1765557616503,3.26946339,3058.7,3057.6,0.4786]
["bitfinex","ETHUSD",1765557616731,1.12047529,3058.6,3057.6,0.4786]
["bitfinex","ETHUSD",1765557617238,0.54,3058.6,3057.7,6.54086404]
["bitfinex","ETHUSD",1765557617448,0.0941,3058.9,3057.8,1.1805464]
["bitfinex","ETHUSD",1765557617449,0.54,3058.7,3057.8,1.1805464]
["bitfinex","ETHUSD",1765557617811,0.54,3058.7,3057.8,0.7019464]
["bitfinex","ETHUSD",1765557618157,0.54,3058.7,3057.9,0.4567]
["bitfinex","ETHUSD",1765557618454,2.970697,3058.6,3057.6,3.2705029]
["bitfinex","ETHUSD",1765557618657,2.970697,3058.6,3057.2,0.1989]
["bitfinex","ETHUSD",1765557618658,3.55117229,3058.6,3057.2,0.1989]
["bitfinex","ETHUSD",1765557618953,15.951107,3058.3,3056.9,0.4567]
["bitfinex","ETHUSD",1765557619135,0.58047529,3058.1,3057.0,3.27111368]
["bitfinex","ETHUSD",1765557619318,0.58047529,3057.9,3056.9,3.27128251]
["bitfinex","ETHUSD",1765557619643,0.539,3057.8,3056.9,3.27128251]
["bitfinex","ETHUSD",1765557619945,0.539,3057.8,3056.9,6.54257041]
["bitfinex","ETHUSD",1765557620108,0.539,3057.8,3056.9,7.19682745]
["bitfinex","ETHUSD",1765557620441,0.539,3057.8,3056.9,3.92553112]
["bitfinex","ETHUSD",1765557621039,0.539,3057.8,3056.9,7.19681902]
["bitfinex","ETHUSD",1765557621362,3.27043202,3057.7,3056.9,3.27127476]
["bitfinex","ETHUSD",1765557621716,3.80936426,3057.8,3056.9,6.54256266]
["bitfinex","ETHUSD",1765557621912,0.539,3057.8,3056.9,6.54256266]
["bitfinex","ETHUSD",1765557622158,0.539,3058.0,3057.0,0.4786]
["bitfinex","ETHUSD",1765557622632,0.1816,3057.9,3057.1,0.1935]
["bitfinex","ETHUSD",1765557622949,0.539,3058.0,3057.1,0.91496627]
["bitfinex","ETHUSD",1765557623345,0.539,3058.0,3057.2,6.54193378]
["bitfinex","ETHUSD",1765557623655,0.539,3058.0,3057.2,7.02053378]
["bitfinex","ETHUSD",1765557623824,7.07926038,3058.0,3057.1,4.18600383]
["bitfinex","ETHUSD",1765557624026,3.80913019,3058.0,3057.1,4.18600383]
["bitfinex","ETHUSD",1765557624230,4.081681,3058.8,3057.2,0.4786]
["bitfinex","ETHUSD",1765557624447,0.539,3058.7,3057.2,0.4786]
["bitfinex","ETHUSD",1765557624749,0.539,3058.8,3057.2,1.05907529]
["bitfinex","ETHUSD",1765557625152,0.539,3058.8,3057.3,0.4786]
["bitfinex","ETHUSD",1765557625316,8.752354,3058.7,3057.3,4.70450006]
["bitfinex","ETHUSD",1765557625515,1.06267529,3058.7,3057.3,3.27081661]
["bitfinex","ETHUSD",1765557625721,9.655235,3058.6,3057.4,0.4786]
["bitfinex","ETHUSD",1765557626055,2.768201,3058.6,3057.4,0.4786]
["bitfinex","ETHUSD",1765557626350,2.059857,3058.6,3057.4,0.4786]
["bitfinex","ETHUSD",1765557626551,2.059857,3058.6,3057.5,0.70202765]
["bitfinex","ETHUSD",1765557627051,2.059857,3058.6,3057.3,6.54167651]
["bitfinex","ETHUSD",1765557627229,6.53915316,3058.5,3057.3,7.02027651]
["bitfinex","ETHUSD",1765557627429,9.107411,3058.4,3057.3,7.02027651]
["bitfinex","ETHUSD",1765557627959,0.1816,3057.4,3056.4,0.4786]
["bitfinex","ETHUSD",1765557628116,5.251033,3057.2,3056.4,0.4786]
["bitfinex","ETHUSD",1765557628321,0.539,3057.3,3056.5,3.27170636]
["bitfinex","ETHUSD",1765557628543,0.539,3057.3,3056.5,3.646737]
["bitfinex","ETHUSD",1765557628746,0.539,3057.3,3056.5,6.91845301]
["bitfinex","ETHUSD",1765557628952,5.585,3057.2,3056.5,3.646737]
["bitfinex","ETHUSD",1765557629173,0.539,3057.3,3056.5,3.646737]
["bitfinex","ETHUSD",1765557629525,0.58047529,3057.1,3056.2,0.1929]
["bitfinex","ETHUSD",1765557629724,0.58047529,3057.2,3056.2,0.6715]
["bitfinex","ETHUSD",1765557630028,0.58047529,3057.2,3056.3,3.27189183]
["bitfinex","ETHUSD",1765557630251,0.58047529,3057.2,3056.2,0.1929]
["bitfinex","ETHUSD",1765557630568,0.58047529,3057.2,3056.3,3.27189582]
["bitfinex","ETHUSD",1765557630569,5.106532,3057.1,3056.3,3.27189582]
["bitfinex","ETHUSD",1765557630751,2.051063,3057.1,3056.4,3.27181705]
["bitfinex","ETHUSD",1765557630953,0.58047529,3057.2,3056.2,0.1929]
["bitfinex","ETHUSD",1765557631128,2.196063,3057.1,3056.4,3.27179898]
["bitfinex","ETHUSD",1765557631337,2.196063,3057.1,3056.4,3.27173791]
["bitfinex","ETHUSD",1765557631530,3.27107389,3057.1,3056.3,3.27193011]
["bitfinex","ETHUSD",1765557632159,9.389699,3057.1,3056.3,6.54386022]
["bitfinex","ETHUSD",1765557632330,11.748967,3057.1,3056.3,3.27193011]
["bitfinex","ETHUSD",1765557632534,8.975295,3057.1,3056.3,3.27193011]
["bitfinex","ETHUSD",1765557633089,3.498242,3056.3,3055.2,0.39467063]
["bitfinex","ETHUSD",1765557633226,0.539,3056.2,3055.1,0.6735]
["bitfinex","ETHUSD",1765557633561,3.2722513,3056.0,3055.2,3.27308236]
["bitfinex","ETHUSD",1765557633765,3.2721651,3056.1,3055.2,6.5461905]
["bitfinex","ETHUSD",1765557633946,3.81105703,3056.2,3055.2,6.5461905]
["bitfinex","ETHUSD",1765557634135,7.423844,3056.1,3055.2,6.5461905]
["bitfinex","ETHUSD",1765557634342,6.761612,3056.1,3055.2,6.5461905]
["bitfinex","ETHUSD",1765557634856,6.761612,3056.1,3055.1,3.46809572]
["bitfinex","ETHUSD",1765557635058,0.58047529,3056.0,3055.1,3.46809572]
["bitfinex","ETHUSD",1765557635245,0.58047529,3055.8,3055.1,3.46809572]
["bitfinex","ETHUSD",1765557635461,3.27252275,3055.8,3055.1,3.46809572]
["bitfinex","ETHUSD",1765557635640,7.428306,3055.6,3055.1,0.002]
["bitfinex","ETHUSD",1765557635841,18.393698,3055.7,3055.1,0.002]
["bitfinex","ETHUSD",1765557636135,0.58047529,3055.4,3055.1,0.002]
["bitfinex","ETHUSD",1765557636337,0.539,3055.3,3055.1,0.002]
["bitfinex","ETHUSD",1765557638060,3.81200562,3055.3,3055.1,0.002]
["bitfinex","ETHUSD",1765557638230,1.11947529,3055.3,3055.1,0.002]
["bitfinex","ETHUSD",1765557638431,3.81202675,3055.3,3055.1,0.002]
["bitfinex","ETHUSD",1765557638777,0.4822,3055.2,3055.1,0.002]
["bitfinex","ETHUSD",1765557639395,11.90217529,3055.2,3055.1,0.002]
["bitfinex","ETHUSD",1765557639667,8.45789529,3054.5,3054.4,0.002]
["bitfinex","ETHUSD",1765557639836,8.99689529,3054.5,3054.4,0.002]
["bitfinex","ETHUSD",1765557640162,9.47909529,3054.5,3054.4,0.002]
["bitfinex","ETHUSD",1765557640365,9.03926482,3054.5,3054.4,0.002]
["bitfinex","ETHUSD",1765557640545,0.539,3054.5,3054.4,0.002]
["bitfinex","ETHUSD",1765557641026,0.1379,3055.0,3054.4,0.002]
["bitfinex","ETHUSD",1765557641230,0.539,3054.9,3054.4,0.002]
["bitfinex","ETHUSD",1765557641856,0.539,3054.9,3054.4,0.4806]
["bitfinex","ETHUSD",1765557642028,0.539,3054.9,3054.4,0.002]
["bitfinex","ETHUSD",1765557642954,0.539,3054.9,3054.4,0.4806]
["bitfinex","ETHUSD",1765557643584,0.539,3054.9,3054.5,3.27385824]
["bitfinex","ETHUSD",1765557643940,0.539,3054.9,3054.5,3.75245824]
["bitfinex","ETHUSD",1765557644653,0.539,3055.0,3054.6,0.4786]
["bitfinex","ETHUSD",1765557645549,0.539,3055.0,3054.7,0.4786]
["bitfinex","ETHUSD",1765557646299,0.539,3055.7,3054.7,0.4786]
["bitfinex","ETHUSD",1765557646501,0.1816,3056.4,3054.7,0.4786]
["bitfinex","ETHUSD",1765557646639,0.539,3056.3,3055.6,0.1935]
["bitfinex","ETHUSD",1765557646970,6.546053,3056.2,3054.6,6.54750212]
["bitfinex","ETHUSD",1765557647158,0.98597929,3055.8,3054.4,0.002]
["bitfinex","ETHUSD",1765557647474,4.710991,3055.6,3054.4,0.002]
["bitfinex","ETHUSD",1765557647678,0.58047529,3055.7,3054.4,0.002]
["bitfinex","ETHUSD",1765557647679,0.58047529,3055.2,3054.4,0.002]
["bitfinex","ETHUSD",1765557647890,0.58047529,3055.3,3054.4,0.002]
["bitfinex","ETHUSD",1765557648088,5.156718,3055.2,3054.4,0.002]
["bitfinex","ETHUSD",1765557648241,2.412748,3055.3,3054.4,0.002]
["bitfinex","ETHUSD",1765557648442,0.72872101,3055.3,3054.4,0.002]
["bitfinex","ETHUSD",1765557648679,8.181319,3055.2,3054.4,0.002]
["bitfinex","ETHUSD",1765557648877,3.590325,3055.2,3054.4,0.002]
["bitfinex","ETHUSD",1765557649371,0.405504,3055.8,3054.4,0.002]
["bitfinex","ETHUSD",1765557649372,0.7085053,3056.1,3055.1,0.1935]
["bitfinex","ETHUSD",1765557649675,0.539,3055.8,3055.2,3.27310814]
["bitfinex","ETHUSD",1765557650087,0.539,3055.8,3055.2,6.54621628]
["bitfinex","ETHUSD",1765557650239,0.539,3055.8,3055.2,3.76830814]
["bitfinex","ETHUSD",1765557650445,0.539,3055.8,3054.4,0.002]
["bitfinex","ETHUSD",1765557650446,9.916717,3055.5,3054.4,0.002]
["bitfinex","ETHUSD",1765557650647,0.539,3055.8,3054.5,0.4952]
["bitfinex","ETHUSD",1765557650885,0.539,3055.8,3054.9,3.27332644]
["bitfinex","ETHUSD",1765557651084,0.539,3055.8,3054.4,0.002]
["bitfinex","ETHUSD",1765557651085,0.58047529,3055.6,3054.4,0.002]
["bitfinex","ETHUSD",1765557651386,0.09161854,3056.2,3054.4,0.002]
["bitfinex","ETHUSD",1765557651387,6.63526464,3056.4,3055.1,6.54637282]
["bitfinex","ETHUSD",1765557651683,3.81094143,3056.3,3054.6,9.82125318]
["bitfinex","ETHUSD",1765557651884,3.81094143,3056.3,3054.7,1.03164532]
["bitfinex","ETHUSD",1765557651885,0.539,3056.3,3054.7,1.03164532]
["bitfinex","ETHUSD",1765557652089,0.539,3056.3,3054.7,1.52684532]
["bitfinex","ETHUSD",1765557652285,3.81093395,3056.3,3054.8,0.4952]
["bitfinex","ETHUSD",1765557652589,0.539,3056.3,3054.8,0.4952]
["bitfinex","ETHUSD",1765557653082,3.81099411,3056.3,3054.8,0.4952]
["bitfinex","ETHUSD",1765557653275,0.92009941,3056.3,3054.8,0.4952]
["bitfinex","ETHUSD",1765557653449,3.81093024,3056.3,3054.8,0.4952]
["bitfinex","ETHUSD",1765557653654,1.11947529,3056.3,3054.9,9.82028871]
["bitfinex","ETHUSD",1765557654071,4.39145011,3056.3,3055.0,0.4952]
["bitfinex","ETHUSD",1765557654469,4.39145011,3056.3,3055.1,0.1986]
["bitfinex","ETHUSD",1765557654872,4.39145011,3056.3,3055.2,0.4952]
["bitfinex","ETHUSD",1765557655164,0.76632831,3056.2,3055.2,0.4952]
["bitfinex","ETHUSD",1765557655362,4.16953,3056.1,3055.1,0.1986]
["bitfinex","ETHUSD",1765557655598,11.371957,3056.0,3055.1,0.1986]
["bitfinex","ETHUSD",1765557655758,9.420343,3056.0,3055.2,6.54621628]
["bitfinex","ETHUSD",1765557655960,2.538055,3056.0,3055.2,6.54621628]
["bitfinex","ETHUSD",1765557656176,0.6245,3055.9,3055.1,3.2731838]
["bitfinex","ETHUSD",1765557656362,0.6245,3055.9,3055.1,3.4717838]
["bitfinex","ETHUSD",1765557656721,0.6245,3055.9,3054.7,1.03164532]
["bitfinex","ETHUSD",1765557656722,12.852514,3055.8,3054.7,1.03164532]
["bitfinex","ETHUSD",1765557656868,0.405504,3054.5,3054.2,0.002]
["bitfinex","ETHUSD",1765557657056,15.69383729,3054.5,3054.2,0.002]
["bitfinex","ETHUSD",1765557657383,28.270545,3054.4,3053.5,0.002]
["bitfinex","ETHUSD",1765557657577,0.1796,3053.9,3053.5,0.002]
["bitfinex","ETHUSD",1765557657778,4.03457674,3053.9,3053.5,0.002]
["bitfinex","ETHUSD",1765557657987,2.85108661,3053.9,3053.5,0.002]
["bitfinex","ETHUSD",1765557658190,1.24667529,3053.9,3053.5,0.002]
["bitfinex","ETHUSD",1765557658370,0.1796,3054.3,3053.5,0.002]
["bitfinex","ETHUSD",1765557658567,1.24667529,3054.3,3053.5,0.002]
["bitfinex","ETHUSD",1765557658766,0.76007529,3054.3,3053.5,0.002]
["bitfinex","ETHUSD",1765557658971,0.1796,3054.3,3053.5,0.002]
["bitfinex","ETHUSD",1765557659300,0.539,3054.5,3053.8,0.4972]
["bitfinex","ETHUSD",1765557659667,0.539,3054.5,3054.4,0.1986]
["bitfinex","ETHUSD",1765557659867,0.1816,3056.6,3054.4,0.1986]
["bitfinex","ETHUSD",1765557660099,0.1816,3056.9,3055.2,0.1986]
["bitfinex","ETHUSD",1765557660301,0.539,3056.8,3055.2,0.1986]
["bitfinex","ETHUSD",1765557660502,0.539,3056.8,3055.3,0.4952]
["bitfinex","ETHUSD",1765557661486,0.4866,3057.5,3055.3,0.4952]
["bitfinex","ETHUSD",1765557661487,0.1379,3058.1,3055.8,0.58047529]
["bitfinex","ETHUSD",1765557661747,2.50777,3058.3,3057.3,6.5417198]
["bitfinex","ETHUSD",1765557661877,7.32316169,3058.8,3057.3,6.5417198]
["bitfinex","ETHUSD",1765557661878,3.148645,3058.9,3057.3,9.8125797]
["bitfinex","ETHUSD",1765557662073,0.4866,3059.1,3057.4,0.4952]
["bitfinex","ETHUSD",1765557662074,0.539,3058.6,3057.4,0.4952]
["bitfinex","ETHUSD",1765557662398,0.539,3058.6,3057.3,9.8125797]
["bitfinex","ETHUSD",1765557662399,8.877343,3058.5,3057.3,3.2708599]
["bitfinex","ETHUSD",1765557662704,2.496598,3058.5,3057.3,7.0369198]
["bitfinex","ETHUSD",1765557662910,0.539,3058.6,3057.4,0.4952]
["bitfinex","ETHUSD",1765557663097,3.268962,3059.1,3057.4,0.4952]
["bitfinex","ETHUSD",1765557663300,5.403095,3058.9,3057.4,0.4952]
["bitfinex","ETHUSD",1765557663499,0.539,3059.0,3057.5,1.03077797]
["bitfinex","ETHUSD",1765557663500,0.5942095,3058.8,3057.5,1.03077797]
["bitfinex","ETHUSD",1765557663702,4.18518,3058.9,3057.7,9.81129606]
["bitfinex","ETHUSD",1765557663907,0.09261854,3060.2,3058.9,0.1896]
["bitfinex","ETHUSD",1765557664101,0.001,3060.2,3058.9,0.1896]
["bitfinex","ETHUSD",1765557664308,0.001,3060.2,3060.1,0.1986]
["bitfinex","ETHUSD",1765557664507,0.539,3062.0,3060.1,0.1986]
["bitfinex","ETHUSD",1765557664678,0.539,3062.0,3060.2,0.4952]
["bitfinex","ETHUSD",1765557664679,3.144523,3061.9,3060.2,0.4952]
["bitfinex","ETHUSD",1765557664880,3.631123,3061.9,3060.2,0.4952]
["bitfinex","ETHUSD",1765557665180,3.508483,3061.7,3060.2,0.4952]
["bitfinex","ETHUSD",1765557665382,2.453099,3061.7,3060.2,0.4952]
["bitfinex","ETHUSD",1765557665588,6.252773,3061.9,3060.2,0.4952]
["bitfinex","ETHUSD",1765557665789,0.58047529,3061.6,3060.3,6.53530698]
["bitfinex","ETHUSD",1765557666107,11.012735,3061.7,3060.3,9.80296047]
["bitfinex","ETHUSD",1765557666417,0.539,3062.0,3060.4,0.4952]
["bitfinex","ETHUSD",1765557666721,14.964018,3062.7,3060.4,1.07567529]
["bitfinex","ETHUSD",1765557667016,14.964018,3062.7,3060.9,0.58047529]
["bitfinex","ETHUSD",1765557667017,0.539,3062.7,3060.9,0.58047529]
["bitfinex","ETHUSD",1765557667204,0.539,3062.7,3061.0,0.4952]
["bitfinex","ETHUSD",1765557667407,0.539,3062.7,3061.1,0.539]
["bitfinex","ETHUSD",1765557667614,0.09161854,3062.8,3061.4,0.58047529]
["bitfinex","ETHUSD",1765557667822,0.09161854,3062.8,3061.5,6.53274538]
["bitfinex","ETHUSD",1765557668030,0.09161854,3062.8,3061.6,0.6938]
["bitfinex","ETHUSD",1765557668318,0.58047529,3062.5,3061.4,3.76164889]
["bitfinex","ETHUSD",1765557668523,1.25737529,3062.7,3061.4,0.4952]
["bitfinex","ETHUSD",1765557668694,0.58047529,3062.3,3060.9,0.1986]
["bitfinex","ETHUSD",1765557668897,9.760005,3062.2,3060.5,3.46599092]
["bitfinex","ETHUSD",1765557669098,2.441793,3062.2,3060.5,0.1986]
["bitfinex","ETHUSD",1765557669403,0.405504,3062.6,3060.3,1.16284836]
["bitfinex","ETHUSD",1765557669404,0.58047529,3061.9,3060.3,1.16284836]
["bitfinex","ETHUSD",1765557669614,0.58047529,3061.5,3060.3,1.36144836]
["bitfinex","ETHUSD",1765557669790,0.58047529,3061.6,3060.4,3.26751729]
["bitfinex","ETHUSD",1765557669987,0.58047529,3061.6,3060.3,3.96142875]
["bitfinex","ETHUSD",1765557670210,0.58047529,3061.7,3060.4,0.4952]
["bitfinex","ETHUSD",1765557670525,0.539,3061.8,3060.4,0.4952]
["bitfinex","ETHUSD",1765557671116,3.80508455,3061.8,3060.4,1.07567529]
["bitfinex","ETHUSD",1765557671326,3.80508455,3061.8,3060.1,3.4664465]
["bitfinex","ETHUSD",1765557671327,28.270545,3061.5,3060.1,0.1986]
["bitfinex","ETHUSD",1765557671512,4.502967,3061.3,3060.1,3.46642544]
["bitfinex","ETHUSD",1765557671716,4.502967,3061.3,3060.1,0.1986]
["bitfinex","ETHUSD",1765557671717,0.58047529,3061.3,3060.1,0.1986]
["bitfinex","ETHUSD",1765557672033,0.58047529,3061.6,3060.2,0.4952]
["bitfinex","ETHUSD",1765557672328,0.58047529,3061.5,3060.2,0.4952]
["bitfinex","ETHUSD",1765557672540,0.58047529,3061.3,3060.0,3.26791557]
["bitfinex","ETHUSD",1765557672696,0.1806,3061.4,3059.9,3.268065]
["bitfinex","ETHUSD",1765557672894,0.58047529,3061.2,3059.8,0.1986]
["bitfinex","ETHUSD",1765557673111,16.389003,3061.3,3059.3,0.63857592]
["bitfinex","ETHUSD",1765557673112,0.58047529,3060.8,3059.3,0.63857592]
["bitfinex","ETHUSD",1765557673416,2.341747,3060.5,3059.3,0.63857592]
["bitfinex","ETHUSD",1765557673618,0.538,3060.7,3059.6,3.26839525]
["bitfinex","ETHUSD",1765557673836,3.26743996,3060.5,3059.4,0.4952]
["bitfinex","ETHUSD",1765557674043,6.53487992,3060.5,3059.0,0.4952]
["bitfinex","ETHUSD",1765557674207,6.53487992,3060.5,3059.4,6.53722462]
["bitfinex","ETHUSD",1765557674208,0.58047529,3060.5,3059.4,6.53722462]
["bitfinex","ETHUSD",1765557674403,0.58047529,3060.5,3059.4,3.26860986]
["bitfinex","ETHUSD",1765557674603,0.58047529,3060.5,3059.4,6.53722462]
["bitfinex","ETHUSD",1765557674909,0.58047529,3060.5,3059.5,0.4952]
["bitfinex","ETHUSD",1765557675534,0.58047529,3060.5,3059.4,3.26860986]
["bitfinex","ETHUSD",1765557675739,0.71152012,3060.4,3059.4,3.26860986]
["bitfinex","ETHUSD",1765557675941,0.71152012,3060.4,3059.1,6.5378706]
["bitfinex","ETHUSD",1765557675942,3.26765349,3060.3,3059.1,6.5378706]
["bitfinex","ETHUSD",1765557676144,3.26754593,3060.5,3059.1,7.0330706]
["bitfinex","ETHUSD",1765557676437,3.26751519,3060.5,3059.2,0.4952]
["bitfinex","ETHUSD",1765557676809,6.53503038,3060.5,3059.2,0.4952]
["bitfinex","ETHUSD",1765557677011,0.65350304,3060.4,3059.2,0.4952]
["bitfinex","ETHUSD",1765557677440,0.4866,3060.3,3058.9,0.1896]
["bitfinex","ETHUSD",1765557677629,11.376122,3060.0,3058.6,3.26946579]
["bitfinex","ETHUSD",1765557677826,3.26818746,3059.8,3058.6,3.26946969]
["bitfinex","ETHUSD",1765557678030,0.76207529,3060.9,3058.7,0.488]
["bitfinex","ETHUSD",1765557678226,4.935877,3060.5,3058.7,0.81494697]
["bitfinex","ETHUSD",1765557678538,0.538,3060.6,3058.8,0.405504]
["bitfinex","ETHUSD",1765557678754,0.538,3060.6,3058.8,0.893504]
["bitfinex","ETHUSD",1765557678920,0.538,3060.6,3059.0,0.405504]
["bitfinex","ETHUSD",1765557679441,0.538,3060.6,3059.1,0.488]
["bitfinex","ETHUSD",1765557679610,3.26658609,3061.3,3059.2,0.43819228]
["bitfinex","ETHUSD",1765557679814,0.538,3061.2,3059.2,0.43819228]
["bitfinex","ETHUSD",1765557680010,3.80479445,3061.2,3059.4,0.58047529]
["bitfinex","ETHUSD",1765557680321,4.56446193,3061.2,3059.5,1.41433617]
["bitfinex","ETHUSD",1765557680643,7.83125638,3061.2,3059.5,1.88793617]
["bitfinex","ETHUSD",1765557680849,7.83125638,3061.2,3059.3,3.2687216]
["bitfinex","ETHUSD",1765557680850,19.20847999,3061.1,3059.3,3.2687216]
["bitfinex","ETHUSD",1765557681021,0.58047529,3060.9,3059.4,0.4736]
["bitfinex","ETHUSD",1765557681209,1.06317529,3061.1,3059.4,0.4736]
["bitfinex","ETHUSD",1765557681416,0.58047529,3061.1,3059.4,0.4736]
["bitfinex","ETHUSD",1765557681623,7.83125638,3061.2,3059.4,0.4736]
["bitfinex","ETHUSD",1765557681943,1.29766748,3061.2,3059.6,13.07360436]
["bitfinex","ETHUSD",1765557682143,7.3953,3061.0,3059.6,3.26840109]
["bitfinex","ETHUSD",1765557682310,11.491874,3060.8,3059.6,3.26840109]
["bitfinex","ETHUSD",1765557682511,12.178514,3060.8,3059.6,3.26840109]
["bitfinex","ETHUSD",1765557682714,9.760086,3060.7,3059.6,3.26840109]
["bitfinex","ETHUSD",1765557683041,0.4827,3060.8,3059.6,6.53680218]
["bitfinex","ETHUSD",1765557683232,0.4827,3060.8,3059.6,7.2378424]
["bitfinex","ETHUSD",1765557683432,0.58047529,3060.9,3059.7,0.4736]
["bitfinex","ETHUSD",1765557683626,0.538,3060.8,3059.7,0.4736]
["bitfinex","ETHUSD",1765557683814,3.26586768,3062.0,3059.8,0.405504]
["bitfinex","ETHUSD",1765557684142,0.58047529,3061.6,3059.9,9.80424195]
["bitfinex","ETHUSD",1765557684343,4.824852,3061.4,3060.0,0.9804242]
["bitfinex","ETHUSD",1765557684728,4.824852,3061.4,3060.1,0.1958]
["bitfinex","ETHUSD",1765557685053,13.848067,3061.2,3059.8,3.26808987]
["bitfinex","ETHUSD",1765557685543,9.653008,3061.0,3059.8,3.26808987]
["bitfinex","ETHUSD",1765557685850,0.538,3060.9,3059.7,3.26825511]
["bitfinex","ETHUSD",1765557686055,0.58047529,3060.7,3059.6,6.53680218]
["bitfinex","ETHUSD",1765557686341,3.80503995,3060.9,3059.6,6.53680218]
["bitfinex","ETHUSD",1765557686543,1.00924928,3060.8,3059.6,7.01040218]
["bitfinex","ETHUSD",1765557687644,1.00924928,3060.8,3059.6,6.53680218]
["bitfinex","ETHUSD",1765557687645,11.799479,3060.6,3059.6,6.53680218]
["bitfinex","ETHUSD",1765557687844,3.76203,3060.6,3059.6,6.53680218]
["bitfinex","ETHUSD",1765557688052,3.26743996,3060.5,3059.3,3.26866578]
["bitfinex","ETHUSD",1765557688249,3.26743996,3060.5,3059.2,6.5376569]
["bitfinex","ETHUSD",1765557688439,3.64245396,3060.5,3059.3,1.17472569]
["bitfinex","ETHUSD",1765557688643,6.90989392,3060.5,3059.3,0.4736]
["bitfinex","ETHUSD",1765557689025,6.90989392,3060.5,3058.2,0.002]
["bitfinex","ETHUSD",1765557689026,0.1379,3059.4,3058.2,0.002]
["bitfinex","ETHUSD",1765557689225,14.82228,3059.2,3058.2,0.002]
["bitfinex","ETHUSD",1765557689560,9.708098,3059.2,3058.2,3.27188023]
["bitfinex","ETHUSD",1765557689723,8.773704,3059.2,3058.2,0.002]
["bitfinex","ETHUSD",1765557689922,0.1379,3058.3,3058.2,0.002]
["bitfinex","ETHUSD",1765557690255,13.08962069,3058.3,3058.2,0.002]
["bitfinex","ETHUSD",1765557690435,4.52616569,3058.3,3058.2,0.002]
["bitfinex","ETHUSD",1765557690951,0.538,3058.3,3058.2,0.002]
["bitfinex","ETHUSD",1765557691150,0.538,3058.9,3058.2,0.4756]
["bitfinex","ETHUSD",1765557691450,0.538,3058.9,3058.2,0.002]
["bitfinex","ETHUSD",1765557692254,3.80725521,3058.9,3058.2,0.002]
["bitfinex","ETHUSD",1765557692767,0.4827,3058.8,3058.2,0.002]
["bitfinex","ETHUSD",1765557692967,4.18798073,3058.9,3058.2,0.002]
["bitfinex","ETHUSD",1765557693131,3.80725521,3058.9,3058.2,0.002]
["bitfinex","ETHUSD",1765557693472,13.37316729,3058.8,3058.2,0.002]
["bitfinex","ETHUSD",1765557693642,7.954179,3058.7,3058.2,0.002]
["bitfinex","ETHUSD",1765557693827,0.58047529,3058.5,3058.2,0.002]
["bitfinex","ETHUSD",1765557694228,0.538,3058.4,3058.2,0.002]
["bitfinex","ETHUSD",1765557697168,0.538,3058.4,3058.2,0.4756]
["bitfinex","ETHUSD",1765557697728,0.538,3059.0,3058.2,0.4756]
["bitfinex","ETHUSD",1765557698339,0.538,3059.0,3058.3,6.5395808]
["bitfinex","ETHUSD",1765557698546,0.58047529,3058.8,3058.2,0.002]
["bitfinex","ETHUSD",1765557699159,0.538,3059.0,3058.3,6.5395808]
["bitfinex","ETHUSD",1765557699538,0.538,3059.0,3058.3,7.0131808]
["bitfinex","ETHUSD",1765557699737,0.538,3059.0,3058.3,8.0612757]
["bitfinex","ETHUSD",1765557700265,0.538,3059.0,3058.3,3.2697904]
["bitfinex","ETHUSD",1765557700266,3.80712846,3059.0,3058.3,3.2697904]
["bitfinex","ETHUSD",1765557700440,4.28982846,3059.0,3058.2,0.002]
["bitfinex","ETHUSD",1765557700759,3.70432,3058.9,3058.2,0.002]
["bitfinex","ETHUSD",1765557700958,0.1816,3058.9,3058.2,0.002]
["bitfinex","ETHUSD",1765557701160,15.780082,3058.7,3058.2,0.002]
["bitfinex","ETHUSD",1765557701359,0.4827,3058.6,3058.2,0.002]
["bitfinex","ETHUSD",1765557702254,0.2827,3058.6,3058.2,0.002]
["bitfinex","ETHUSD",1765557702448,1.53611287,3058.9,3058.2,0.002]
["bitfinex","ETHUSD",1765557702449,0.58047529,3058.7,3058.2,0.002]
["bitfinex","ETHUSD",1765557702771,2.404105,3058.6,3058.2,0.002]
["bitfinex","ETHUSD",1765557702939,0.98597929,3058.5,3058.2,0.002]
["bitfinex","ETHUSD",1765557703339,0.58047529,3058.3,3058.2,0.002]
["bitfinex","ETHUSD",1765557703536,9.97228129,3058.3,3058.2,0.002]
["bitfinex","ETHUSD",1765557703740,8.14870029,3058.3,3058.2,0.002]
["bitfinex","ETHUSD",1765557703950,4.78016029,3058.3,3058.2,0.002]
["bitfinex","ETHUSD",1765557704278,1.11847529,3058.3,3058.2,0.002]
["bitfinex","ETHUSD",1765557704649,3.2687216,3059.3,3058.2,0.4756]
["bitfinex","ETHUSD",1765557704867,0.538,3059.2,3058.2,0.4756]
["bitfinex","ETHUSD",1765557705188,0.538,3059.2,3058.2,0.002]
["bitfinex","ETHUSD",1765557705189,3.723994,3059.0,3058.2,0.002]
["bitfinex","ETHUSD",1765557705836,0.3283,3059.1,3058.2,0.002]
["bitfinex","ETHUSD",1765557706072,0.58047529,3058.9,3058.2,0.002]
["bitfinex","ETHUSD",1765557706239,0.538,3059.2,3058.2,0.4756]
["bitfinex","ETHUSD",1765557706567,0.538,3059.2,3058.3,6.5395808]
["bitfinex","ETHUSD",1765557706766,3.80683748,3059.2,3058.4,0.70151808]
["bitfinex","ETHUSD",1765557707438,4.073197,3060.0,3059.1,0.1958]
["bitfinex","ETHUSD",1765557707632,4.073197,3060.0,3058.5,0.4736]
["bitfinex","ETHUSD",1765557707633,0.538,3059.6,3058.7,0.1958]
["bitfinex","ETHUSD",1765557708374,0.538,3059.6,3058.8,0.4736]
["bitfinex","ETHUSD",1765557708590,0.538,3059.6,3058.4,0.70151808]
["bitfinex","ETHUSD",1765557708591,3.80646138,3059.6,3058.4,0.70151808]
["bitfinex","ETHUSD",1765557708878,3.80646138,3059.6,3058.8,3.26922236]
["bitfinex","ETHUSD",1765557708879,0.538,3059.6,3058.8,3.26922236]
["bitfinex","ETHUSD",1765557709078,0.538,3059.6,3058.8,6.53847827]
["bitfinex","ETHUSD",1765557709444,3.80650288,3059.6,3058.8,3.26922236]
["bitfinex","ETHUSD",1765557709664,0.538,3059.6,3059.5,0.1958]
["bitfinex","ETHUSD",1765557710135,0.538,3059.6,3059.2,0.4736]
["bitfinex","ETHUSD",1765557710337,0.538,3059.6,3058.8,3.26922236]
["bitfinex","ETHUSD",1765557710566,0.538,3059.6,3058.8,6.53847827]
["bitfinex","ETHUSD",1765557711154,0.538,3059.6,3058.8,7.01887827]
["bitfinex","ETHUSD",1765557711357,0.538,3059.6,3058.9,1.52835045]
["bitfinex","ETHUSD",1765557711783,3.26739616,3060.6,3059.0,0.4804]
["bitfinex","ETHUSD",1765557711978,0.538,3060.5,3059.0,0.4804]
["bitfinex","ETHUSD",1765557712152,1.11847529,3060.5,3059.0,0.4804]
["bitfinex","ETHUSD",1765557712343,0.58047529,3060.5,3059.0,0.4804]
["bitfinex","ETHUSD",1765557712549,3.26722645,3060.7,3059.2,9.80648535]
["bitfinex","ETHUSD",1765557712745,14.347707,3060.6,3059.3,0.98064854]
["bitfinex","ETHUSD",1765557713053,14.347707,3060.6,3058.7,0.1913]
["bitfinex","ETHUSD",1765557713054,18.337887,3060.4,3058.7,0.1913]
["bitfinex","ETHUSD",1765557713253,0.58047529,3060.1,3059.1,3.26892058]
["bitfinex","ETHUSD",1765557713479,0.538,3060.0,3059.1,6.53785588]
["bitfinex","ETHUSD",1765557713877,0.538,3060.0,3059.2,0.4804]
["bitfinex","ETHUSD",1765557714781,0.538,3060.0,3059.3,3.2687216]
["bitfinex","ETHUSD",1765557715153,0.538,3060.0,3059.3,6.5374432]
["bitfinex","ETHUSD",1765557715352,0.538,3060.0,3059.3,7.23922752]
["bitfinex","ETHUSD",1765557715779,0.538,3060.0,3059.3,7.71962752]
["bitfinex","ETHUSD",1765557716554,0.538,3060.0,3059.3,4.45090592]
["bitfinex","ETHUSD",1765557716555,3.80598786,3060.0,3059.3,4.45090592]
["bitfinex","ETHUSD",1765557716898,0.538,3060.0,3059.3,3.7491216]
["bitfinex","ETHUSD",1765557717253,0.538,3060.0,3058.2,0.002]
["bitfinex","ETHUSD",1765557717254,0.98597929,3059.2,3058.2,0.002]
["bitfinex","ETHUSD",1765557717465,0.538,3059.1,3058.2,0.002]
["bitfinex","ETHUSD",1765557717754,0.538,3059.0,3058.2,3.27186593]
["bitfinex","ETHUSD",1765557717948,0.538,3058.9,3058.2,3.27186593]
["bitfinex","ETHUSD",1765557718186,0.538,3058.9,3058.2,3.75226593]
["bitfinex","ETHUSD",1765557718385,0.538,3058.9,3058.3,0.4804]
["bitfinex","ETHUSD",1765557718585,0.71837529,3059.9,3058.3,0.4804]
["bitfinex","ETHUSD",1765557718586,0.58047529,3059.3,3058.4,6.53936698]
["bitfinex","ETHUSD",1765557718759,0.58047529,3059.3,3058.3,0.4804]
["bitfinex","ETHUSD",1765557718760,0.58047529,3059.3,3058.3,3.7501904]
["bitfinex","ETHUSD",1765557718959,0.58047529,3059.4,3058.3,6.5395808]
["bitfinex","ETHUSD",1765557719163,3.80652087,3059.5,3058.4,0.4804]
["bitfinex","ETHUSD",1765557719366,0.58047529,3059.4,3058.5,0.70199808]
["bitfinex","ETHUSD",1765557719570,5.765765,3059.3,3058.3,3.2697904]
["bitfinex","ETHUSD",1765557719752,11.41034346,3061.0,3059.3,0.1913]
["bitfinex","ETHUSD",1765557719957,15.431482,3060.8,3059.3,0.1913]
["bitfinex","ETHUSD",1765557720186,0.58047529,3060.5,3059.3,0.1913]
["bitfinex","ETHUSD",1765557720401,0.8845,3060.9,3059.4,0.4804]
["bitfinex","ETHUSD",1765557720613,0.8845,3060.9,3059.5,6.53701584]
["bitfinex","ETHUSD",1765557720614,6.5344529,3060.7,3059.5,6.53701584]
["bitfinex","ETHUSD",1765557720759,0.58047529,3060.5,3059.5,3.26850792]
["bitfinex","ETHUSD",1765557720958,0.58047529,3060.4,3059.5,3.26850792]
["bitfinex","ETHUSD",1765557721187,0.58047529,3060.2,3058.9,0.1913]
["bitfinex","ETHUSD",1765557721398,0.405504,3059.8,3058.5,0.1913]
["bitfinex","ETHUSD",1765557721612,2.736423,3059.7,3058.6,3.26940228]
["bitfinex","ETHUSD",1765557721761,0.58047529,3059.5,3058.7,3.2693544]
["bitfinex","ETHUSD",1765557721961,0.58047529,3059.3,3058.5,3.4608476]
["bitfinex","ETHUSD",1765557722255,4.9083,3059.4,3058.2,0.002]
["bitfinex","ETHUSD",1765557722256,0.538,3059.2,3058.2,0.002]
["bitfinex","ETHUSD",1765557722756,3.2689353,3059.1,3058.2,3.27189732]
["bitfinex","ETHUSD",1765557722985,0.538,3059.2,3058.3,0.37522973]
["bitfinex","ETHUSD",1765557723261,0.58047529,3059.1,3058.3,0.85562973]
["bitfinex","ETHUSD",1765557723461,0.58047529,3059.1,3058.2,6.54179464]
["bitfinex","ETHUSD",1765557723462,0.58047529,3059.1,3058.2,0.002]
["bitfinex","ETHUSD",1765557723657,14.239596,3058.8,3058.2,0.002]
["bitfinex","ETHUSD",1765557723886,2.805441,3058.4,3058.2,0.002]
["bitfinex","ETHUSD",1765557724085,0.538,3058.3,3058.2,0.002]
["bitfinex","ETHUSD",1765557724598,0.538,3058.9,3058.3,3.2697904]
["bitfinex","ETHUSD",1765557724762,0.538,3059.1,3058.3,6.5395808]
["bitfinex","ETHUSD",1765557724958,0.538,3059.1,3058.2,3.61820396]
["bitfinex","ETHUSD",1765557725179,0.538,3059.1,3058.3,0.4804]
["bitfinex","ETHUSD",1765557725932,4.49228,3060.8,3058.4,0.405504]
["bitfinex","ETHUSD",1765557726232,0.538,3060.3,3059.6,0.1913]
["bitfinex","ETHUSD",1765557726621,0.538,3060.3,3059.8,3.26818746]
["bitfinex","ETHUSD",1765557727114,0.538,3060.3,3059.9,0.4804]
["bitfinex","ETHUSD",1765557727734,0.537,3061.0,3059.9,0.4804]
["bitfinex","ETHUSD",1765557728140,0.537,3061.0,3059.9,1.06087529]
["bitfinex","ETHUSD",1765557728433,0.537,3061.0,3060.0,0.75972502]
["bitfinex","ETHUSD",1765557728598,0.537,3061.0,3059.7,3.26827198]
["bitfinex","ETHUSD",1765557728599,0.3465,3060.9,3059.7,3.26827198]
["bitfinex","ETHUSD",1765557728932,3.2671197,3060.8,3059.7,6.53656625]
["bitfinex","ETHUSD",1765557729107,0.58047529,3060.7,3059.7,7.01696625]
["bitfinex","ETHUSD",1765557729332,3.2670407,3060.9,3059.7,3.74867198]
["bitfinex","ETHUSD",1765557729333,0.58047529,3060.8,3059.7,3.74867198]
["bitfinex","ETHUSD",1765557729498,3.0701,3060.7,3059.7,3.26827198]
["bitfinex","ETHUSD",1765557729726,0.58047529,3060.6,3059.7,7.01696625]
["bitfinex","ETHUSD",1765557729927,0.58047529,3060.8,3059.7,7.01696625]
["bitfinex","ETHUSD",1765557730320,0.58047529,3060.5,3059.3,3.26868768]
["bitfinex","ETHUSD",1765557730638,6.39182,3060.3,3059.2,0.1913]
["bitfinex","ETHUSD",1765557730806,3.80394035,3061.0,3059.5,3.26849364]
["bitfinex","ETHUSD",1765557731133,0.537,3060.9,3059.5,6.53700156]
["bitfinex","ETHUSD",1765557731335,0.58047529,3060.7,3059.5,6.53700156]
["bitfinex","ETHUSD",1765557731535,0.58047529,3060.5,3059.5,3.26849364]
["bitfinex","ETHUSD",1765557731721,0.58047529,3060.6,3059.5,3.92220274]
["bitfinex","ETHUSD",1765557732037,2.564968,3060.5,3059.4,3.26859303]
["bitfinex","ETHUSD",1765557732445,2.564968,3060.5,3059.3,0.4804]
["bitfinex","ETHUSD",1765557732446,0.58047529,3060.5,3059.3,3.26871298]
["bitfinex","ETHUSD",1765557732626,0.58047529,3060.2,3059.2,0.1913]
["bitfinex","ETHUSD",1765557732929,0.537,3060.1,3059.2,0.4804]
["bitfinex","ETHUSD",1765557733135,0.58047529,3060.0,3059.0,6.53808434]
["bitfinex","ETHUSD",1765557733315,0.58047529,3060.0,3059.1,0.67293843]
["bitfinex","ETHUSD",1765557734013,0.6465,3060.1,3059.1,1.15333843]
["bitfinex","ETHUSD",1765557734208,0.6465,3060.1,3059.1,5.03333843]
["bitfinex","ETHUSD",1765557734519,7.18226542,3060.1,3059.1,5.03333843]
["bitfinex","ETHUSD",1765557734724,6.797115,3060.0,3058.9,3.46044904]
["bitfinex","ETHUSD",1765557734902,3.26805419,3060.0,3058.9,6.72959808]
["bitfinex","ETHUSD",1765557735322,6.53610838,3060.0,3058.9,3.46044904]
["bitfinex","ETHUSD",1765557735635,6.53610838,3060.0,3058.9,7.20999808]
["bitfinex","ETHUSD",1765557735845,30.62939112,3059.8,3058.2,3.61819389]
["bitfinex","ETHUSD",1765557736042,0.58047529,3059.2,3058.5,3.26956901]
["bitfinex","ETHUSD",1765557736336,0.537,3059.1,3058.3,3.26972454]
["bitfinex","ETHUSD",1765557736539,0.537,3059.1,3058.5,3.26951224]
["bitfinex","ETHUSD",1765557736865,3.26904217,3059.0,3058.2,3.27181733]
["bitfinex","ETHUSD",1765557737132,0.537,3059.1,3058.2,6.93606638]
["bitfinex","ETHUSD",1765557737133,1.11747529,3059.1,3058.2,6.93606638]
["bitfinex","ETHUSD",1765557737326,3.80594901,3059.1,3058.2,6.93606638]
["bitfinex","ETHUSD",1765557737639,3.80594901,3059.1,3058.2,7.41906638]
["bitfinex","ETHUSD",1765557737640,0.537,3059.1,3058.2,7.41906638]
["bitfinex","ETHUSD",1765557737804,1.11747529,3059.1,3058.3,0.483]
["bitfinex","ETHUSD",1765557737999,9.575985,3059.0,3058.2,0.39635173]
["bitfinex","ETHUSD",1765557738218,9.575985,3059.0,3058.2,0.002]
["bitfinex","ETHUSD",1765557738219,0.1287,3058.3,3058.2,0.002]
["bitfinex","ETHUSD",1765557738417,0.6657,3058.3,3058.2,0.002]
["bitfinex","ETHUSD",1765557738848,4.51596569,3058.3,3058.2,0.002]
["bitfinex","ETHUSD",1765557739052,0.537,3058.3,3058.2,0.002]
["bitfinex","ETHUSD",1765557739543,3.8067904,3058.3,3058.2,0.002]
["bitfinex","ETHUSD",1765557739840,0.537,3058.3,3058.2,0.002]
["bitfinex","ETHUSD",1765557740622,0.537,3058.6,3058.2,0.002]
["bitfinex","ETHUSD",1765557741029,0.58047529,3059.2,3058.3,0.486]
["bitfinex","ETHUSD",1765557741233,0.537,3059.1,3058.3,0.486]
["bitfinex","ETHUSD",1765557741440,0.537,3059.1,3058.2,0.34877411]
["bitfinex","ETHUSD",1765557741942,24.755729,3058.9,3058.2,0.002]
["bitfinex","ETHUSD",1765557742144,0.58047529,3058.7,3058.2,0.002]
["bitfinex","ETHUSD",1765557742354,0.405504,3058.9,3058.2,0.002]
["bitfinex","ETHUSD",1765557742537,0.58047529,3058.7,3058.2,0.002]
["bitfinex","ETHUSD",1765557742750,0.58047529,3058.5,3058.2,0.002]
["bitfinex","ETHUSD",1765557742949,3.85026569,3058.3,3058.2,0.002]
["bitfinex","ETHUSD",1765557743169,15.69674569,3058.3,3058.2,0.002]
["bitfinex","ETHUSD",1765557743341,14.58779369,3058.3,3058.2,0.002]
["bitfinex","ETHUSD",1765557743661,13.44162069,3058.3,3058.2,0.002]
["bitfinex","ETHUSD",1765557743837,1.11747529,3058.3,3058.2,0.002]
["bitfinex","ETHUSD",1765557744219,0.537,3058.3,3058.2,0.002]
["bitfinex","ETHUSD",1765557745148,4.38726569,3058.3,3058.2,0.002]
["bitfinex","ETHUSD",1765557745325,1.11747529,3058.3,3058.2,0.002]
["bitfinex","ETHUSD",1765557745856,14.64226169,3058.3,3058.2,0.002]
["bitfinex","ETHUSD",1765557746020,0.405504,3058.0,3057.9,0.002]
["bitfinex","ETHUSD",1765557746357,13.23248512,3058.0,3057.9,0.002]
["bitfinex","ETHUSD",1765557746729,11.18880412,3058.0,3057.9,0.002]
["bitfinex","ETHUSD",1765557746932,23.2523573,3058.0,3057.9,0.002]
["bitfinex","ETHUSD",1765557747247,21.7909893,3058.0,3057.9,0.002]
["bitfinex","ETHUSD",1765557747458,24.35513562,3058.0,3057.9,0.002]
["bitfinex","ETHUSD",1765557747632,24.93561091,3058.0,3057.9,0.002]
["bitfinex","ETHUSD",1765557747840,36.44001291,3058.0,3057.9,0.002]
["bitfinex","ETHUSD",1765557748022,28.22349191,3058.0,3057.9,0.002]
["bitfinex","ETHUSD",1765557748423,28.22349191,3058.0,3057.6,0.002]
["bitfinex","ETHUSD",1765557748424,0.405504,3057.8,3057.6,1e-08]
["bitfinex","ETHUSD",1765557748627,12.48816529,3057.7,3057.6,1e-08]
["bitfinex","ETHUSD",1765557748824,12.48816529,3057.7,3056.6,0.002]
["bitfinex","ETHUSD",1765557748825,0.405504,3057.4,3056.6,0.002]
["bitfinex","ETHUSD",1765557749052,3.96147723,3056.7,3056.6,0.002]
["bitfinex","ETHUSD",1765557749257,4.38897723,3056.7,3056.6,0.002]
["bitfinex","ETHUSD",1765557749824,28.270545,3056.4,3055.0,3.46910866]
["bitfinex","ETHUSD",1765557750069,0.58047529,3055.9,3055.0,0.6818]
["bitfinex","ETHUSD",1765557750269,0.537,3055.8,3055.0,0.6818]
["bitfinex","ETHUSD",1765557750437,0.537,3055.8,3055.1,0.51873215]
["bitfinex","ETHUSD",1765557750762,0.537,3055.8,3055.1,0.486]
["bitfinex","ETHUSD",1765557750923,0.537,3055.8,3055.2,0.39550731]
["bitfinex","ETHUSD",1765557751131,0.537,3055.8,3055.3,6.54600202]
["bitfinex","ETHUSD",1765557751356,0.537,3055.8,3055.3,7.03200202]
["bitfinex","ETHUSD",1765557751628,0.537,3055.8,3055.4,0.486]
["bitfinex","ETHUSD",1765557751873,0.537,3055.8,3055.3,6.54600202]
["bitfinex","ETHUSD",1765557752162,0.1095,3056.8,3055.5,0.486]
["bitfinex","ETHUSD",1765557752322,0.537,3056.7,3056.1,0.1958]
["bitfinex","ETHUSD",1765557752660,1.11747529,3056.7,3056.1,0.1958]
["bitfinex","ETHUSD",1765557752861,0.58047529,3056.5,3055.3,7.24015295]
["bitfinex","ETHUSD",1765557753167,0.58047529,3056.1,3055.3,6.54600202]
["bitfinex","ETHUSD",1765557753461,4.499931,3056.0,3055.0,0.1958]
["bitfinex","ETHUSD",1765557753670,0.537,3055.9,3055.2,3.2730939]
["bitfinex","ETHUSD",1765557753840,0.537,3055.9,3055.2,6.54620204]
["bitfinex","ETHUSD",1765557755365,0.537,3055.9,3055.1,6.54643054]
["bitfinex","ETHUSD",1765557755552,0.537,3055.9,3055.1,8.08259195]
["bitfinex","ETHUSD",1765557755965,0.537,3055.9,3055.2,0.486]
["bitfinex","ETHUSD",1765557757469,0.537,3055.9,3055.1,1.05016141]
["bitfinex","ETHUSD",1765557757655,19.686071,3055.6,3054.7,3.27362868]
["bitfinex","ETHUSD",1765557757854,0.58047529,3055.5,3054.3,0.6818]
["bitfinex","ETHUSD",1765557758081,8.56920012,3055.8,3055.2,3.27310175]
["bitfinex","ETHUSD",1765557758082,0.58047529,3055.8,3055.2,3.27310175]
["bitfinex","ETHUSD",1765557758247,0.537,3055.7,3055.2,3.27310175]
["bitfinex","ETHUSD",1765557758442,0.537,3055.7,3055.2,3.27306966]
["bitfinex","ETHUSD",1765557758762,0.537,3055.7,3055.2,3.27310211]
["bitfinex","ETHUSD",1765557759356,0.537,3055.7,3055.1,0.1958]
["bitfinex","ETHUSD",1765557759553,0.537,3055.7,3055.1,3.46899127]
["bitfinex","ETHUSD",1765557759773,3.80959286,3055.7,3055.1,3.27321157]
["bitfinex","ETHUSD",1765557759975,3.80957493,3055.7,3055.1,3.27321157]
["bitfinex","ETHUSD",1765557760346,0.58047529,3055.6,3054.3,3.46980539]
["bitfinex","ETHUSD",1765557760548,0.38095749,3055.6,3055.0,3.27330193]
["bitfinex","ETHUSD",1765557760781,1.11747529,3055.7,3055.1,3.27319129]
["bitfinex","ETHUSD",1765557760976,3.80960974,3055.7,3055.1,3.27319129]
["bitfinex","ETHUSD",1765557761180,3.80960974,3055.7,3055.1,3.46899129]
["bitfinex","ETHUSD",1765557761367,0.537,3055.7,3055.1,3.46899129]
["bitfinex","ETHUSD",1765557761582,0.537,3055.7,3055.1,7.57510569]
["bitfinex","ETHUSD",1765557761876,3.27205029,3056.2,3055.1,7.08910569]
["bitfinex","ETHUSD",1765557761877,0.58047529,3056.2,3055.1,7.08910569]
["bitfinex","ETHUSD",1765557762082,0.537,3056.1,3055.1,7.57510569]
["bitfinex","ETHUSD",1765557762278,0.537,3056.1,3055.2,0.486]
["bitfinex","ETHUSD",1765557762481,1.11747529,3056.1,3055.2,0.486]
["bitfinex","ETHUSD",1765557762683,0.537,3056.1,3055.2,0.486]
["bitfinex","ETHUSD",1765557763188,0.537,3056.1,3055.1,7.08910569]
["bitfinex","ETHUSD",1765557763775,3.2722513,3056.0,3055.1,3.81589042]
["bitfinex","ETHUSD",1765557764093,13.449249,3055.8,3054.8,0.486]
["bitfinex","ETHUSD",1765557764256,10.487234,3055.8,3054.8,0.486]
["bitfinex","ETHUSD",1765557764658,16.794891,3055.6,3054.7,3.27360713]
["bitfinex","ETHUSD",1765557764889,15.077897,3055.6,3054.4,0.486]
["bitfinex","ETHUSD",1765557765103,5.223564,3055.6,3054.8,3.27347149]
["bitfinex","ETHUSD",1765557765278,5.223564,3055.6,3053.5,4.39435828]
["bitfinex","ETHUSD",1765557765279,12.430973,3055.3,3053.9,0.6818]
["bitfinex","ETHUSD",1765557765491,8.13120012,3055.4,3054.0,0.486]
["bitfinex","ETHUSD",1765557765492,8.436918,3055.1,3054.0,0.486]
["bitfinex","ETHUSD",1765557765703,8.436918,3055.1,3054.1,3.2741898]
["bitfinex","ETHUSD",1765557765874,6.54664484,3055.0,3054.1,3.2741898]
["bitfinex","ETHUSD",1765557766078,6.54664484,3055.0,3053.9,0.1958]
["bitfinex","ETHUSD",1765557766079,9.288444,3054.8,3053.9,3.47026649]
["bitfinex","ETHUSD",1765557766278,2.470798,3054.6,3053.8,0.002]
["bitfinex","ETHUSD",1765557766587,0.537,3054.5,3053.8,0.002]
["bitfinex","ETHUSD",1765557766975,0.537,3054.5,3053.8,3.27652033]
["bitfinex","ETHUSD",1765557767183,0.537,3054.5,3053.8,0.002]
["bitfinex","ETHUSD",1765557767871,0.537,3054.5,3053.9,0.486]
["bitfinex","ETHUSD",1765557768073,0.537,3054.5,3053.9,1.18972174]
["bitfinex","ETHUSD",1765557769110,0.537,3054.5,3053.8,0.002]
["bitfinex","ETHUSD",1765557769111,8.13120012,3054.0,3053.8,0.002]
["bitfinex","ETHUSD",1765557769314,8.13120012,3054.0,3052.0,7.03898658]
["bitfinex","ETHUSD",1765557769315,0.0999,3053.3,3052.0,7.03898658]
["bitfinex","ETHUSD",1765557769469,0.537,3053.2,3052.0,7.03898658]
["bitfinex","ETHUSD",1765557770096,0.537,3053.2,3052.1,0.486]
["bitfinex","ETHUSD",1765557770294,0.537,3053.2,3052.2,1.03155266]
["bitfinex","ETHUSD",1765557770791,0.537,3053.2,3052.0,6.55298658]
["bitfinex","ETHUSD",1765557770792,3.81231014,3053.2,3052.0,6.55298658]
["bitfinex","ETHUSD",1765557770992,0.537,3053.2,3052.0,6.55298658]
["bitfinex","ETHUSD",1765557771306,0.537,3053.2,3052.1,0.4777]
["bitfinex","ETHUSD",1765557771610,0.537,3053.2,3051.8,0.1958]
["bitfinex","ETHUSD",1765557771611,9.119746,3052.8,3052.0,3.27653997]
["bitfinex","ETHUSD",1765557771806,3.71335947,3053.1,3052.1,0.327954]
["bitfinex","ETHUSD",1765557771985,0.537,3053.2,3052.1,0.4777]
["bitfinex","ETHUSD",1765557771986,3.81227475,3053.2,3052.1,0.4777]
["bitfinex","ETHUSD",1765557772171,8.1708048,3052.8,3051.9,0.003]
["bitfinex","ETHUSD",1765557772373,0.98597929,3053.0,3051.9,0.003]
["bitfinex","ETHUSD",1765557772374,0.58047529,3052.1,3051.9,0.003]
["bitfinex","ETHUSD",1765557772690,0.58047529,3052.1,3051.1,0.01084771]
["bitfinex","ETHUSD",1765557772691,0.58047529,3051.8,3051.1,0.01084771]
["bitfinex","ETHUSD",1765557772895,8.1708048,3052.3,3051.1,0.67704771]
["bitfinex","ETHUSD",1765557773068,10.266393,3052.1,3051.1,0.19934771]
["bitfinex","ETHUSD",1765557773269,0.58047529,3051.9,3051.1,0.01084771]
["bitfinex","ETHUSD",1765557773473,0.58047529,3051.7,3051.1,3.28829854]
["bitfinex","ETHUSD",1765557773779,0.58047529,3051.7,3051.1,7.56083486]
["bitfinex","ETHUSD",1765557773780,0.09161854,3051.3,3051.1,7.56083486]
["bitfinex","ETHUSD",1765557773977,0.09161854,3051.3,3051.2,0.4777]
["bitfinex","ETHUSD",1765557774206,0.09161854,3052.1,3051.2,0.4777]
["bitfinex","ETHUSD",1765557774368,0.09161854,3052.1,3051.1,6.75430501]
["bitfinex","ETHUSD",1765557774568,0.09161854,3052.4,3051.2,0.4777]
["bitfinex","ETHUSD",1765557774770,0.438,3053.9,3052.3,0.1885]
["bitfinex","ETHUSD",1765557774982,3.911062,3053.7,3052.3,0.1885]
["bitfinex","ETHUSD",1765557775187,2.308968,3053.7,3052.4,0.4777]
["bitfinex","ETHUSD",1765557775504,0.538,3053.8,3052.4,0.4777]
["bitfinex","ETHUSD",1765557775712,0.0999,3053.9,3052.4,0.4777]
["bitfinex","ETHUSD",1765557776202,0.0999,3053.9,3052.6,0.4777]
["bitfinex","ETHUSD",1765557776388,1.60504577,3053.9,3052.7,0.98057098]
["bitfinex","ETHUSD",1765557776595,0.538,3054.0,3052.7,0.98057098]
["bitfinex","ETHUSD",1765557776803,0.538,3054.0,3052.8,0.4777]
["bitfinex","ETHUSD",1765557777472,0.438,3055.5,3053.9,0.1885]
["bitfinex","ETHUSD",1765557777672,0.0999,3055.7,3053.9,0.1885]
["bitfinex","ETHUSD",1765557777912,0.538,3055.9,3054.1,0.405504]
["bitfinex","ETHUSD",1765557778069,0.538,3055.9,3054.3,0.98597929]
["bitfinex","ETHUSD",1765557778272,0.538,3055.9,3054.5,0.405504]
["bitfinex","ETHUSD",1765557778474,0.538,3055.9,3054.5,0.98597929]
["bitfinex","ETHUSD",1765557778702,0.538,3055.9,3054.6,0.4777]
["bitfinex","ETHUSD",1765557779472,0.58047529,3055.8,3054.6,0.4777]
["bitfinex","ETHUSD",1765557779712,7.08272633,3055.9,3054.6,0.4777]
["bitfinex","ETHUSD",1765557779713,0.538,3055.9,3054.6,0.4777]
["bitfinex","ETHUSD",1765557779873,0.538,3055.9,3054.7,1.20858844]
["bitfinex","ETHUSD",1765557780073,0.538,3055.9,3054.8,9.989239]
["bitfinex","ETHUSD",1765557780291,0.538,3055.9,3054.8,3.93973672]
["bitfinex","ETHUSD",1765557780501,7.08278294,3055.9,3054.8,3.46203672]
["bitfinex","ETHUSD",1765557780700,0.538,3055.9,3054.9,0.4777]
["bitfinex","ETHUSD",1765557781577,0.538,3055.9,3054.4,0.4777]
["bitfinex","ETHUSD",1765557781578,23.377604,3055.8,3054.4,0.4777]
["bitfinex","ETHUSD",1765557781809,23.377604,3055.8,3053.9,0.1885]
["bitfinex","ETHUSD",1765557781810,28.270545,3055.4,3053.9,3.46299959]
["bitfinex","ETHUSD",1765557782101,28.270545,3055.4,3053.3,6.7387631]
["bitfinex","ETHUSD",1765557782102,0.58047529,3054.8,3053.3,6.7387631]
["bitfinex","ETHUSD",1765557782302,0.58047529,3054.4,3053.3,6.7387631]
["bitfinex","ETHUSD",1765557782504,2.183161,3054.5,3053.4,0.4777]
["bitfinex","ETHUSD",1765557782709,0.58047529,3054.6,3053.4,0.4777]
["bitfinex","ETHUSD",1765557782881,0.58047529,3054.6,3052.7,4.79331993]
["bitfinex","ETHUSD",1765557782882,0.0999,3053.5,3052.3,0.1885]
["bitfinex","ETHUSD",1765557783215,0.0999,3053.5,3051.8,3.2767547]
["bitfinex","ETHUSD",1765557783216,0.58047529,3053.2,3051.8,3.2767547]
["bitfinex","ETHUSD",1765557783382,0.55540721,3053.1,3051.8,3.2767547]
["bitfinex","ETHUSD",1765557783578,0.438,3053.3,3051.8,0.37544547]
["bitfinex","ETHUSD",1765557784074,3.27578864,3052.7,3051.7,3.27684257]
["bitfinex","ETHUSD",1765557784301,0.537,3052.6,3051.7,3.27684257]
["bitfinex","ETHUSD",1765557784509,0.537,3052.6,3051.8,0.4777]
["bitfinex","ETHUSD",1765557786117,0.537,3052.6,3051.9,6.55329466]
["bitfinex","ETHUSD",1765557786610,0.537,3052.6,3052.0,0.4777]
["bitfinex","ETHUSD",1765557786793,0.09161854,3053.2,3052.0,1.0297855]
["bitfinex","ETHUSD",1765557786995,0.62861854,3053.2,3052.0,1.0297855]
["bitfinex","ETHUSD",1765557787196,0.62861854,3053.2,3052.0,0.5520855]
["bitfinex","ETHUSD",1765557787603,19.04409547,3053.1,3051.9,7.03099466]
["bitfinex","ETHUSD",1765557787805,5.438495,3053.1,3052.0,0.4777]
["bitfinex","ETHUSD",1765557788005,0.58047529,3053.0,3051.9,3.27664733]
["bitfinex","ETHUSD",1765557788178,3.27557404,3052.9,3051.7,6.55372414]
["bitfinex","ETHUSD",1765557788698,2.645982,3052.8,3051.7,6.55372414]
["bitfinex","ETHUSD",1765557788905,2.645982,3052.8,3051.1,3.28830255]
["bitfinex","ETHUSD",1765557788906,0.58047529,3052.5,3051.1,0.01084771]
["bitfinex","ETHUSD",1765557789093,0.58047529,3052.5,3051.1,3.2883432]
["bitfinex","ETHUSD",1765557789094,5.522024,3052.3,3051.1,3.2883432]
["bitfinex","ETHUSD",1765557789474,0.537,3052.2,3051.1,0.01084771]
["bitfinex","ETHUSD",1765557789584,0.58047529,3052.0,3051.1,0.01084771]
["bitfinex","ETHUSD",1765557789785,0.83368315,3052.0,3051.1,0.01084771]
["bitfinex","ETHUSD",1765557790119,0.537,3052.2,3051.2,7.0324981]
["bitfinex","ETHUSD",1765557790419,0.58047529,3052.1,3051.2,7.0324981]
["bitfinex","ETHUSD",1765557790584,0.58047529,3052.1,3051.1,0.01084771]
["bitfinex","ETHUSD",1765557790783,3.77285096,3052.8,3051.1,0.01084771]
["bitfinex","ETHUSD",1765557790784,0.05,3052.9,3052.0,0.1885]
["bitfinex","ETHUSD",1765557791019,0.1191,3054.8,3052.0,0.1885]
["bitfinex","ETHUSD",1765557791020,3.877315,3054.3,3052.7,0.1885]
["bitfinex","ETHUSD",1765557791183,12.033306,3054.1,3052.7,0.1885]
["bitfinex","ETHUSD",1765557791382,1.0425285,3054.2,3052.8,0.4777]
["bitfinex","ETHUSD",1765557791609,4.00199339,3054.5,3052.8,0.4777]
["bitfinex","ETHUSD",1765557791811,0.171,3054.5,3052.9,0.405504]
["bitfinex","ETHUSD",1765557792015,3.27280494,3055.5,3054.4,0.1885]
["bitfinex","ETHUSD",1765557792198,0.0999,3055.7,3054.5,3.27385824]
["bitfinex","ETHUSD",1765557792199,0.538,3055.3,3054.5,3.27385824]
["bitfinex","ETHUSD",1765557792401,0.538,3055.3,3053.5,0.81522964]
["bitfinex","ETHUSD",1765557792580,0.538,3055.3,3052.6,3.27582807]
["bitfinex","ETHUSD",1765557792581,28.270545,3054.8,3052.9,6.55114808]
["bitfinex","ETHUSD",1765557792781,6.845773,3054.4,3053.0,0.4777]
["bitfinex","ETHUSD",1765557793018,11.370309,3054.2,3053.0,0.4777]
["bitfinex","ETHUSD",1765557793191,3.8041,3054.2,3053.0,0.4777]
["bitfinex","ETHUSD",1765557793606,0.538,3054.3,3053.0,0.4777]
["bitfinex","ETHUSD",1765557793995,11.7104,3054.2,3053.0,0.4777]
["bitfinex","ETHUSD",1765557794198,3.27428702,3054.1,3053.0,3.75314941]
["bitfinex","ETHUSD",1765557794399,3.27428702,3054.1,3053.0,4.12846435]
["bitfinex","ETHUSD",1765557794598,0.5571,3054.8,3053.0,4.12846435]
["bitfinex","ETHUSD",1765557794599,0.438,3055.4,3053.1,0.4777]
["bitfinex","ETHUSD",1765557794804,3.27246463,3055.9,3053.1,0.4777]
["bitfinex","ETHUSD",1765557794805,3.27300101,3055.3,3053.2,0.405504]
["bitfinex","ETHUSD",1765557795006,2.514861,3055.2,3053.3,0.4777]
["bitfinex","ETHUSD",1765557795310,3.149766,3055.1,3053.3,0.4777]
["bitfinex","ETHUSD",1765557795818,2.514861,3055.1,3053.3,0.4777]
["bitfinex","ETHUSD",1765557795989,0.95989402,3055.2,3053.3,0.4777]
["bitfinex","ETHUSD",1765557796194,0.538,3055.4,3053.6,0.405504]
["bitfinex","ETHUSD",1765557796423,0.538,3055.4,3053.8,0.405504]
["bitfinex","ETHUSD",1765557796424,3.8109462,3055.4,3053.8,0.405504]
["bitfinex","ETHUSD",1765557796715,7.0838924,3055.4,3053.7,0.537]
["bitfinex","ETHUSD",1765557796924,7.0838924,3055.4,3053.8,0.4777]
["bitfinex","ETHUSD",1765557797133,0.538,3055.4,3053.8,0.4777]
["bitfinex","ETHUSD",1765557797334,0.538,3055.4,3053.9,0.405504]
["bitfinex","ETHUSD",1765557797535,0.438,3056.7,3055.3,0.191]
["bitfinex","ETHUSD",1765557797536,3.2718313,3056.4,3055.3,0.191]
["bitfinex","ETHUSD",1765557797746,0.32718313,3056.3,3055.3,0.191]
["bitfinex","ETHUSD",1765557797903,0.32718313,3056.3,3055.4,0.4756]
["bitfinex","ETHUSD",1765557798101,0.32718313,3056.3,3055.5,6.54557354]
["bitfinex","ETHUSD",1765557798335,0.537,3056.4,3055.6,0.4756]
["bitfinex","ETHUSD",1765557798830,3.27139492,3056.8,3055.6,0.4756]
["bitfinex","ETHUSD",1765557799008,6.54278984,3056.8,3055.6,0.4756]
["bitfinex","ETHUSD",1765557799208,6.54278984,3056.8,3055.5,3.27278677]
["bitfinex","ETHUSD",1765557799412,5.804127,3056.7,3055.4,3.27286279]
["bitfinex","ETHUSD",1765557799610,16.466164,3056.5,3055.3,0.191]
["bitfinex","ETHUSD",1765557799815,1.27849168,3056.6,3054.9,0.4756]
["bitfinex","ETHUSD",1765557799816,9.673817,3056.3,3054.9,0.4756]
["bitfinex","ETHUSD",1765557800003,3.492297,3056.1,3054.9,0.4756]
["bitfinex","ETHUSD",1765557800208,0.58047529,3055.9,3054.9,3.74901579]
["bitfinex","ETHUSD",1765557800616,3.37211966,3056.1,3054.9,6.54684536]
["bitfinex","ETHUSD",1765557800835,3.27221966,3056.1,3055.0,0.4559]
["bitfinex","ETHUSD",1765557801236,6.54443932,3056.1,3055.0,0.4559]
["bitfinex","ETHUSD",1765557801440,0.537,3056.2,3055.0,0.4559]
["bitfinex","ETHUSD",1765557801751,0.537,3056.2,3054.8,0.191]
["bitfinex","ETHUSD",1765557801752,10.35315084,3056.2,3054.8,0.191]
["bitfinex","ETHUSD",1765557802048,0.58047529,3056.1,3054.8,0.191]
["bitfinex","ETHUSD",1765557802258,0.58047529,3055.9,3054.8,3.46450574]
["bitfinex","ETHUSD",1765557802434,0.58047529,3055.9,3054.8,0.191]
["bitfinex","ETHUSD",1765557802755,2.1661,3055.8,3054.4,0.1914]
["bitfinex","ETHUSD",1765557802922,11.561669,3055.6,3054.4,0.1914]
["bitfinex","ETHUSD",1765557803126,13.204335,3055.4,3054.0,0.191]
["bitfinex","ETHUSD",1765557803306,9.4765,3055.2,3054.0,3.46539372]
["bitfinex","ETHUSD",1765557803615,0.537,3055.3,3054.8,3.27350196]
["bitfinex","ETHUSD",1765557803815,0.537,3055.3,3054.8,0.1914]
["bitfinex","ETHUSD",1765557804541,0.537,3055.3,3054.8,3.92083261]
["bitfinex","ETHUSD",1765557804758,3.81000253,3055.3,3054.8,0.1914]
["bitfinex","ETHUSD",1765557804918,3.81000253,3055.3,3054.3,0.4559]
["bitfinex","ETHUSD",1765557805117,0.537,3055.3,3054.3,0.4559]
["bitfinex","ETHUSD",1765557805857,7.08317176,3055.3,3054.3,0.4559]
["bitfinex","ETHUSD",1765557806156,3.81008588,3055.3,3054.3,0.4559]
["bitfinex","ETHUSD",1765557806359,0.537,3055.3,3054.4,6.54793084]
["bitfinex","ETHUSD",1765557806859,0.537,3055.3,3054.5,0.4559]
["bitfinex","ETHUSD",1765557807071,0.5379,3056.3,3055.2,0.1914]
["bitfinex","ETHUSD",1765557807072,0.0999,3056.3,3055.2,0.1914]
["bitfinex","ETHUSD",1765557807356,7.08090142,3056.3,3055.2,0.1914]
["bitfinex","ETHUSD",1765557807557,4.51702025,3056.3,3055.3,0.4559]
["bitfinex","ETHUSD",1765557807861,0.537,3056.3,3055.3,0.4559]
["bitfinex","ETHUSD",1765557808168,3.27117382,3057.1,3056.2,0.1914]
["bitfinex","ETHUSD",1765557808323,3.27032507,3057.8,3056.3,9.81579033]
["bitfinex","ETHUSD",1765557808663,0.001,3057.9,3057.0,0.1914]
["bitfinex","ETHUSD",1765557808830,0.001,3057.9,3057.1,0.4559]
["bitfinex","ETHUSD",1765557809032,0.001,3057.9,3057.2,0.405504]
["bitfinex","ETHUSD",1765557809233,0.001,3057.9,3057.4,0.405504]
["bitfinex","ETHUSD",1765557809449,0.001,3057.9,3057.1,0.4559]
["bitfinex","ETHUSD",1765557809649,0.001,3057.9,3056.3,16.35965055]
["bitfinex","ETHUSD",1765557809650,0.1201,3057.9,3056.4,1.03637529]
["bitfinex","ETHUSD",1765557809875,3.02730929,3057.8,3056.1,0.4559]
["bitfinex","ETHUSD",1765557810163,2.292,3057.5,3056.2,3.46337266]
["bitfinex","ETHUSD",1765557810338,6.54150584,3057.4,3056.3,0.4559]
["bitfinex","ETHUSD",1765557810659,3.27075292,3057.4,3056.3,0.4559]
["bitfinex","ETHUSD",1765557810845,6.54150584,3057.4,3056.2,0.1914]
["bitfinex","ETHUSD",1765557811323,3.80775292,3057.4,3056.2,7.19137434]
["bitfinex","ETHUSD",1765557811524,0.001,3057.9,3056.3,0.4559]
["bitfinex","ETHUSD",1765557811723,0.001,3057.9,3056.4,0.405504]
["bitfinex","ETHUSD",1765557812154,0.001,3057.9,3056.5,0.4559]
["bitfinex","ETHUSD",1765557812362,0.001,3057.9,3056.7,9.81450582]
["bitfinex","ETHUSD",1765557812556,0.001,3057.9,3056.7,6.54300388]
["bitfinex","ETHUSD",1765557812730,0.001,3057.9,3056.8,0.4559]
["bitfinex","ETHUSD",1765557814372,0.001,3057.9,3056.9,3.2712879]
["bitfinex","ETHUSD",1765557814527,0.001,3057.9,3057.8,0.1914]
["bitfinex","ETHUSD",1765557814962,0.001,3057.9,3057.3,0.4559]
["bitfinex","ETHUSD",1765557815137,0.001,3057.9,3057.8,0.1914]
["bitfinex","ETHUSD",1765557815343,0.001,3057.9,3057.8,0.6473]
["bitfinex","ETHUSD",1765557816383,0.001,3057.9,3057.8,3.91762507]
["bitfinex","ETHUSD",1765557816659,0.001,3057.9,3057.8,5.0419361]
["bitfinex","ETHUSD",1765557817048,0.001,3057.9,3057.8,5.62241139]
["bitfinex","ETHUSD",1765557817974,0.001,3057.9,3057.8,14.38177758]
["bitfinex","ETHUSD",1765557818737,0.001,3058.6,3058.5,0.98597929]
["bitfinex","ETHUSD",1765557819064,0.001,3058.6,3058.5,1.61459783]
["bitfinex","ETHUSD",1765557819261,0.001,3058.6,3058.5,3.10789423]
["bitfinex","ETHUSD",1765557819432,0.001,3058.6,3058.5,2.4358004]
["bitfinex","ETHUSD",1765557819638,0.001,3058.6,3058.5,1.97887929]
["bitfinex","ETHUSD",1765557820140,0.001,3058.6,3058.5,2.07049783]
["bitfinex","ETHUSD",1765557820456,0.001,3058.6,3058.5,5.34007441]
["bitfinex","ETHUSD",1765557821048,3.26734289,3060.6,3058.5,18.41838073]
["bitfinex","ETHUSD",1765557821372,0.001,3060.7,3058.5,18.41838073]
["bitfinex","ETHUSD",1765557821373,3.26745524,3060.5,3058.8,0.405504]
["bitfinex","ETHUSD",1765557821535,0.439,3060.4,3058.6,0.4559]
["bitfinex","ETHUSD",1765557822469,6.53530698,3060.3,3058.7,6.5387256]
["bitfinex","ETHUSD",1765557822680,2.1661,3060.1,3058.7,6.5387256]
["bitfinex","ETHUSD",1765557823169,1.01847529,3060.2,3058.7,6.5387256]
["bitfinex","ETHUSD",1765557823170,9.592482,3059.9,3058.7,6.5387256]
["bitfinex","ETHUSD",1765557823392,2.320463,3059.9,3058.7,6.5387256]
["bitfinex","ETHUSD",1765557823553,0.0999,3060.0,3058.8,0.65387256]
["bitfinex","ETHUSD",1765557824453,0.5379,3060.0,3058.8,0.65387256]
["bitfinex","ETHUSD",1765557824652,3.26808065,3059.9,3058.9,3.26914904]
["bitfinex","ETHUSD",1765557824853,6.5361613,3059.9,3058.9,3.26914904]
["bitfinex","ETHUSD",1765557825053,6.9741613,3059.9,3058.9,3.26914904]
["bitfinex","ETHUSD",1765557825253,4.41348678,3059.9,3058.9,6.53829808]
["bitfinex","ETHUSD",1765557825869,7.68156743,3059.9,3058.8,3.26925218]
["bitfinex","ETHUSD",1765557826362,4.41348678,3059.9,3058.8,6.53850809]
["bitfinex","ETHUSD",1765557826585,7.68156743,3059.9,3058.8,3.26925218]
["bitfinex","ETHUSD",1765557826795,0.1191,3058.9,3057.9,0.4559]
["bitfinex","ETHUSD",1765557827196,0.1191,3058.9,3058.4,3.26960723]
["bitfinex","ETHUSD",1765557827366,0.1191,3058.9,3058.5,3.26955304]
["bitfinex","ETHUSD",1765557827568,0.1191,3058.9,3057.9,0.4559]
["bitfinex","ETHUSD",1765557827777,0.1191,3058.9,3058.0,0.4559]
["bitfinex","ETHUSD",1765557827972,1.89462203,3059.8,3058.0,0.4559]
["bitfinex","ETHUSD",1765557827973,0.1191,3059.2,3058.4,3.26964712]
["bitfinex","ETHUSD",1765557828161,1.35862203,3059.8,3058.0,4.11770365]
["bitfinex","ETHUSD",1765557828162,0.438,3059.6,3058.3,0.4559]
["bitfinex","ETHUSD",1765557828368,0.438,3059.6,3058.6,6.53891081]
["bitfinex","ETHUSD",1765557828865,0.58047529,3059.4,3058.2,3.26988829]
["bitfinex","ETHUSD",1765557829065,0.71174911,3059.3,3058.0,0.39174534]
["bitfinex","ETHUSD",1765557829302,2.979389,3059.2,3058.1,3.2699045]
["bitfinex","ETHUSD",1765557829514,0.438,3059.2,3058.2,3.2698882]
["bitfinex","ETHUSD",1765557829797,0.438,3059.1,3057.8,3.4617122]
["bitfinex","ETHUSD",1765557829963,0.438,3059.1,3056.4,3.27182305]
["bitfinex","ETHUSD",1765557829964,0.1191,3057.9,3056.4,3.27182305]
["bitfinex","ETHUSD",1765557830166,0.1191,3057.9,3056.4,10.69638146]
["bitfinex","ETHUSD",1765557830167,0.6551,3057.9,3056.4,10.69638146]
["bitfinex","ETHUSD",1765557830402,0.1191,3058.2,3056.5,1.10219245]
["bitfinex","ETHUSD",1765557830595,0.536,3058.7,3056.5,1.10219245]
["bitfinex","ETHUSD",1765557830805,2.416953,3058.3,3056.7,6.54300388]
["bitfinex","ETHUSD",1765557831013,1.333632,3058.2,3056.8,1.03035556]
["bitfinex","ETHUSD",1765557831180,0.438,3058.2,3056.9,0.489]
["bitfinex","ETHUSD",1765557831696,34.80713354,3059.7,3058.1,0.1839]
["bitfinex","ETHUSD",1765557832015,0.58047529,3059.4,3057.4,0.6729]
["bitfinex","ETHUSD",1765557832209,0.58047529,3059.3,3057.4,0.1839]
["bitfinex","ETHUSD",1765557832406,0.58047529,3059.0,3057.5,0.489]
["bitfinex","ETHUSD",1765557832611,0.536,3059.0,3057.5,0.489]
["bitfinex","ETHUSD",1765557832796,0.1191,3058.9,3057.5,0.489]
["bitfinex","ETHUSD",1765557833110,0.58047529,3058.7,3057.6,3.27053898]
["bitfinex","ETHUSD",1765557833302,0.1191,3058.9,3057.6,10.20596084]
["bitfinex","ETHUSD",1765557833494,0.1191,3058.9,3057.7,0.489]
["bitfinex","ETHUSD",1765557833689,0.438,3058.8,3057.6,6.93542186]
["bitfinex","ETHUSD",1765557834212,0.1191,3058.9,3057.7,1.06947529]
["bitfinex","ETHUSD",1765557834408,0.1191,3058.9,3057.8,1.61654361]
["bitfinex","ETHUSD",1765557834908,0.58047529,3059.2,3058.0,6.54022236]
["bitfinex","ETHUSD",1765557835101,0.58047529,3059.2,3058.0,9.81033354]
["bitfinex","ETHUSD",1765557835304,0.58047529,3059.3,3058.0,9.81033354]
["bitfinex","ETHUSD",1765557835694,0.58047529,3059.3,3058.0,6.54022236]
["bitfinex","ETHUSD",1765557836012,0.438,3059.2,3058.0,6.54022236]
["bitfinex","ETHUSD",1765557836215,7.067998,3058.9,3057.4,0.6729]
["bitfinex","ETHUSD",1765557836389,2.261748,3058.9,3057.8,3.27030362]
["bitfinex","ETHUSD",1765557836594,0.5571,3058.8,3057.8,3.27030362]
["bitfinex","ETHUSD",1765557836802,0.5571,3058.8,3057.9,3.27017012]
["bitfinex","ETHUSD",1765557837002,3.82640831,3058.8,3057.5,6.5412919]
["bitfinex","ETHUSD",1765557837205,0.1191,3058.8,3057.6,0.72141919]
["bitfinex","ETHUSD",1765557837408,0.1191,3058.8,3057.6,1.21041919]
["bitfinex","ETHUSD",1765557837711,0.58047529,3059.2,3057.7,0.489]
["bitfinex","ETHUSD",1765557837912,0.438,3059.3,3057.8,0.405504]
["bitfinex","ETHUSD",1765557838118,0.438,3059.3,3057.9,0.489]
["bitfinex","ETHUSD",1765557838526,1.01847529,3059.3,3057.9,0.489]
["bitfinex","ETHUSD",1765557838822,0.58047529,3059.3,3058.0,0.405504]
["bitfinex","ETHUSD",1765557839124,0.536,3059.4,3058.2,0.98597929]
["bitfinex","ETHUSD",1765557839322,0.0999,3060.0,3058.4,0.405504]
["bitfinex","ETHUSD",1765557839716,0.0999,3060.0,3058.6,0.405504]
["bitfinex","ETHUSD",1765557840114,0.438,3059.9,3058.3,1.45549963]
["bitfinex","ETHUSD",1765557840316,0.0999,3060.0,3058.7,0.489]
["bitfinex","ETHUSD",1765557840707,0.68037529,3060.0,3058.7,0.489]
["bitfinex","ETHUSD",1765557840931,0.0999,3060.0,3058.7,0.489]
["bitfinex","ETHUSD",1765557841227,0.001,3060.2,3059.9,0.1839]
["bitfinex","ETHUSD",1765557841428,0.001,3060.2,3059.2,0.98597929]
["bitfinex","ETHUSD",1765557841599,0.001,3060.2,3060.1,0.1839]
["bitfinex","ETHUSD",1765557841943,0.001,3060.2,3060.1,0.589404]
["bitfinex","ETHUSD",1765557842229,0.001,3060.2,3059.6,0.6615]
["bitfinex","ETHUSD",1765557842598,0.001,3060.2,3059.7,0.4639]
["bitfinex","ETHUSD",1765557843232,0.001,3060.2,3059.8,6.53637492]
["bitfinex","ETHUSD",1765557843431,0.001,3060.2,3059.9,0.98597929]
["bitfinex","ETHUSD",1765557843730,0.0999,3061.6,3059.9,1.44987929]
["bitfinex","ETHUSD",1765557843936,0.0999,3061.6,3060.5,0.98597929]
["bitfinex","ETHUSD",1765557844095,3.26673367,3062.1,3060.3,0.405504]
["bitfinex","ETHUSD",1765557844096,1.12037529,3061.8,3060.3,0.405504]
["bitfinex","ETHUSD",1765557844301,0.5399,3061.8,3060.3,0.405504]
["bitfinex","ETHUSD",1765557844498,0.1009,3061.8,3060.4,0.4639]
["bitfinex","ETHUSD",1765557845112,0.1009,3061.8,3060.6,9.8019996]
["bitfinex","ETHUSD",1765557845322,0.001,3062.1,3060.7,1.04437529]
["bitfinex","ETHUSD",1765557845501,3.26674699,3062.1,3060.7,1.04437529]
["bitfinex","ETHUSD",1765557845698,0.001,3062.1,3060.9,0.405504]
["bitfinex","ETHUSD",1765557845923,0.001,3062.1,3061.1,0.98597929]
["bitfinex","ETHUSD",1765557846127,0.001,3062.1,3061.2,1.02813455]
["bitfinex","ETHUSD",1765557846301,0.001,3062.1,3061.2,1.49203455]
["bitfinex","ETHUSD",1765557846699,0.001,3062.1,3061.3,0.4639]
["bitfinex","ETHUSD",1765557846929,3.26674439,3062.1,3060.7,0.4639]
["bitfinex","ETHUSD",1765557847133,3.26674439,3062.1,3060.9,9.80103891]
["bitfinex","ETHUSD",1765557847134,0.58147529,3062.1,3060.9,9.80103891]
["bitfinex","ETHUSD",1765557847318,0.001,3062.1,3061.0,1.60112958]
["bitfinex","ETHUSD",1765557847519,0.001,3062.1,3061.1,0.405504]
["bitfinex","ETHUSD",1765557847857,0.001,3062.1,3061.1,1.067004]
["bitfinex","ETHUSD",1765557848037,0.001,3062.1,3061.4,8.75936619]
["bitfinex","ETHUSD",1765557848537,3.26499119,3062.8,3061.5,0.4639]
["bitfinex","ETHUSD",1765557848538,0.58047529,3062.7,3061.5,0.4639]
["bitfinex","ETHUSD",1765557848739,0.58047529,3062.5,3061.1,0.1976]
["bitfinex","ETHUSD",1765557848914,0.439,3062.6,3061.1,0.1976]
["bitfinex","ETHUSD",1765557849108,3.26541274,3062.4,3061.2,6.5333856]
["bitfinex","ETHUSD",1765557849597,3.70441274,3062.4,3061.2,6.5333856]
["bitfinex","ETHUSD",1765557849843,0.58047529,3062.3,3061.2,6.5333856]
["bitfinex","ETHUSD",1765557850207,0.439,3062.2,3061.0,1.02065429]
["bitfinex","ETHUSD",1765557850420,0.439,3062.2,3060.4,13.1197975]
["bitfinex","ETHUSD",1765557850421,0.11,3061.1,3060.5,3.26740665]
["bitfinex","ETHUSD",1765557850643,0.11,3061.1,3059.8,0.71978749]
["bitfinex","ETHUSD",1765557850644,0.1191,3060.6,3059.8,0.71978749]
["bitfinex","ETHUSD",1765557850937,0.439,3061.0,3059.6,0.1976]
["bitfinex","ETHUSD",1765557851137,0.1191,3060.9,3059.9,6.5361613]
["bitfinex","ETHUSD",1765557851307,6.5342394,3060.8,3059.7,3.26827825]
["bitfinex","ETHUSD",1765557851514,0.58047529,3060.7,3059.7,6.53657252]
["bitfinex","ETHUSD",1765557852065,1.01947529,3060.8,3059.7,6.53657252]
["bitfinex","ETHUSD",1765557852212,0.1191,3060.9,3059.8,0.98049191]
["bitfinex","ETHUSD",1765557852409,0.58047529,3060.8,3059.8,0.98049191]
["bitfinex","ETHUSD",1765557852624,1.01947529,3060.8,3059.7,3.26827825]
["bitfinex","ETHUSD",1765557852817,1.01947529,3060.8,3058.7,0.9999]
["bitfinex","ETHUSD",1765557852818,0.0999,3059.8,3058.7,0.9999]
["bitfinex","ETHUSD",1765557853142,0.0999,3059.8,3058.7,0.4639]
["bitfinex","ETHUSD",1765557853358,1.01947529,3059.7,3058.8,3.26925591]
["bitfinex","ETHUSD",1765557853645,1.01947529,3059.7,3058.8,6.53851182]
["bitfinex","ETHUSD",1765557853646,0.58047529,3059.7,3058.8,6.53851182]
["bitfinex","ETHUSD",1765557853953,0.58047529,3059.7,3058.9,0.65385118]
["bitfinex","ETHUSD",1765557854115,0.439,3059.6,3058.8,3.26925591]
["bitfinex","ETHUSD",1765557854513,0.439,3059.6,3058.7,3.26936215]
["bitfinex","ETHUSD",1765557855325,0.439,3059.6,3058.3,0.4639]
["bitfinex","ETHUSD",1765557855526,0.58047529,3059.6,3058.3,0.4639]
["bitfinex","ETHUSD",1765557855827,0.0999,3059.8,3058.3,0.4639]
["bitfinex","ETHUSD",1765557855828,0.68037529,3059.8,3058.4,0.4639]
["bitfinex","ETHUSD",1765557856006,3.94856592,3059.8,3058.4,0.4639]
["bitfinex","ETHUSD",1765557856212,0.0999,3059.8,3058.4,0.4639]
["bitfinex","ETHUSD",1765557856413,0.68037529,3059.8,3058.4,0.4639]
["bitfinex","ETHUSD",1765557856910,4.38757409,3059.8,3058.4,0.4639]
["bitfinex","ETHUSD",1765557857128,0.439,3059.7,3058.3,0.58047529]
["bitfinex","ETHUSD",1765557857333,3.26850792,3059.5,3058.4,6.53936698]
["bitfinex","ETHUSD",1765557857533,1.01947529,3059.7,3058.4,6.53936698]
["bitfinex","ETHUSD",1765557857733,0.58047529,3059.6,3058.4,6.53936698]
["bitfinex","ETHUSD",1765557857954,0.58047529,3059.6,3058.4,7.00326698]
["bitfinex","ETHUSD",1765557858163,0.58047529,3059.6,3058.5,0.7003267]
["bitfinex","ETHUSD",1765557858359,0.58047529,3059.6,3058.5,1.1642267]
["bitfinex","ETHUSD",1765557859141,0.439,3059.5,3058.5,0.7003267]
["bitfinex","ETHUSD",1765557859363,3.26861476,3059.4,3058.1,7.12048379]
["bitfinex","ETHUSD",1765557859567,3.7075141,3059.5,3058.1,10.39048804]
["bitfinex","ETHUSD",1765557859768,3.7075141,3059.5,3058.1,10.85438804]
["bitfinex","ETHUSD",1765557860065,3.7075141,3059.5,3058.2,0.4639]
["bitfinex","ETHUSD",1765557860272,3.2685141,3059.5,3058.2,0.4639]
["bitfinex","ETHUSD",1765557860455,3.2685141,3059.5,3058.3,1.0854388]
["bitfinex","ETHUSD",1765557860662,3.7075141,3059.5,3058.3,1.0854388]
["bitfinex","ETHUSD",1765557860842,0.0999,3059.8,3058.4,0.4849]
["bitfinex","ETHUSD",1765557861038,0.58047529,3059.6,3058.4,0.4849]
["bitfinex","ETHUSD",1765557861570,3.807102,3059.8,3058.5,9.80872974]
["bitfinex","ETHUSD",1765557861741,3.807102,3059.8,3058.5,6.53915316]
["bitfinex","ETHUSD",1765557861742,0.58047529,3059.7,3058.5,6.53915316]
["bitfinex","ETHUSD",1765557862067,1.01947529,3059.7,3058.5,6.53915316]
["bitfinex","ETHUSD",1765557862273,0.439,3059.6,3058.5,6.53915316]
["bitfinex","ETHUSD",1765557864359,0.439,3059.6,3057.5,0.405504]
["bitfinex","ETHUSD",1765557864360,0.11,3058.6,3057.4,0.4849]
["bitfinex","ETHUSD",1765557864562,0.11,3058.6,3057.9,3.2701118]
["bitfinex","ETHUSD",1765557864776,0.11,3058.6,3057.9,0.65404476]
["bitfinex","ETHUSD",1765557864978,0.11,3058.6,3058.1,3.2699418]
["bitfinex","ETHUSD",1765557865182,0.11,3058.9,3058.3,3.26978526]
["bitfinex","ETHUSD",1765557865390,0.11,3058.9,3058.3,6.53957566]
["bitfinex","ETHUSD",1765557866160,0.11,3058.9,3058.3,3.26978526]
["bitfinex","ETHUSD",1765557866356,0.11,3058.9,3058.2,3.26985215]
["bitfinex","ETHUSD",1765557866555,0.11,3058.9,3057.4,3.88]
["bitfinex","ETHUSD",1765557866556,1.01947529,3058.8,3058.0,3.27003111]
["bitfinex","ETHUSD",1765557866759,1.83985521,3058.8,3057.7,3.27040695]
["bitfinex","ETHUSD",1765557866981,9.326799,3058.5,3057.3,0.1868]
["bitfinex","ETHUSD",1765557867187,0.439,3058.7,3057.8,3.2702626]
["bitfinex","ETHUSD",1765557867388,0.439,3058.6,3057.3,0.1868]
["bitfinex","ETHUSD",1765557867586,0.439,3058.6,3057.8,3.27031076]
["bitfinex","ETHUSD",1765557867759,0.439,3058.6,3056.8,3.46899492]
["bitfinex","ETHUSD",1765557867760,0.11,3057.9,3056.8,3.46899492]
["bitfinex","ETHUSD",1765557867956,0.405504,3057.8,3056.8,3.27139492]
["bitfinex","ETHUSD",1765557868156,0.5581,3057.7,3056.3,0.1912]
["bitfinex","ETHUSD",1765557868387,0.58047529,3057.5,3056.3,0.1912]
["bitfinex","ETHUSD",1765557868705,0.58047529,3057.5,3056.4,6.5436461]
["bitfinex","ETHUSD",1765557869003,0.439,3057.4,3056.5,0.67348461]
["bitfinex","ETHUSD",1765557869364,0.11,3058.3,3057.3,0.1912]
["bitfinex","ETHUSD",1765557869674,0.09161854,3059.7,3057.3,0.6649]
["bitfinex","ETHUSD",1765557869675,0.975,3059.0,3057.3,0.6649]
["bitfinex","ETHUSD",1765557869874,0.439,3059.0,3057.4,0.405504]
["bitfinex","ETHUSD",1765557870093,0.536,3059.2,3057.5,0.4737]
["bitfinex","ETHUSD",1765557870306,0.439,3059.4,3057.7,0.405504]
["bitfinex","ETHUSD",1765557870501,0.439,3059.4,3057.8,13.55500028]
["bitfinex","ETHUSD",1765557870793,0.536,3059.6,3057.9,1.97652572]
["bitfinex","ETHUSD",1765557871009,0.536,3059.6,3058.1,0.58047529]
["bitfinex","ETHUSD",1765557871307,1.01947529,3059.6,3058.2,0.6649]
["bitfinex","ETHUSD",1765557871676,0.439,3059.5,3058.2,0.6649]
["bitfinex","ETHUSD",1765557872087,0.975,3059.7,3058.3,0.4737]
["bitfinex","ETHUSD",1765557872597,1.55547529,3059.7,3058.4,9.80905047]
["bitfinex","ETHUSD",1765557872803,0.439,3059.7,3058.5,1.02827505]
["bitfinex","ETHUSD",1765557872970,3.80429687,3059.7,3058.5,1.02827505]
["bitfinex","ETHUSD",1765557873171,1.01947529,3059.6,3058.5,1.02827505]
["bitfinex","ETHUSD",1765557873585,0.439,3059.6,3058.5,1.02827505]
["bitfinex","ETHUSD",1765557873907,1.01947529,3059.6,3058.5,1.02827505]
["bitfinex","ETHUSD",1765557874067,0.439,3059.6,3058.6,1.08373255]
["bitfinex","ETHUSD",1765557874272,0.536,3059.7,3058.6,1.08373255]
["bitfinex","ETHUSD",1765557874699,0.536,3059.7,3058.7,9.8080884]
["bitfinex","ETHUSD",1765557874908,0.0999,3059.8,3058.7,9.8080884]
["bitfinex","ETHUSD",1765557875129,0.0999,3059.8,3058.8,0.4737]
["bitfinex","ETHUSD",1765557875288,0.0999,3059.8,3058.9,1.02817884]
["bitfinex","ETHUSD",1765557875696,0.439,3059.7,3058.9,1.02817884]
["bitfinex","ETHUSD",1765557875934,0.439,3059.7,3058.7,6.5387256]
["bitfinex","ETHUSD",1765557876797,0.439,3059.7,3058.5,0.58047529]
["bitfinex","ETHUSD",1765557877507,0.0999,3059.8,3058.6,0.4737]
["bitfinex","ETHUSD",1765557877974,3.67288637,3060.6,3058.6,0.4737]
["bitfinex","ETHUSD",1765557877975,13.658118,3060.9,3059.7,0.6424]
["bitfinex","ETHUSD",1765557878176,0.439,3060.8,3059.1,0.405504]
["bitfinex","ETHUSD",1765557878377,1.01947529,3060.8,3059.2,0.76923384]
["bitfinex","ETHUSD",1765557878801,0.58047529,3060.6,3059.3,7.0111432]
["bitfinex","ETHUSD",1765557879114,3.82504832,3061.0,3059.4,0.4737]
["bitfinex","ETHUSD",1765557879422,0.58047529,3060.9,3059.4,0.4737]
["bitfinex","ETHUSD",1765557879598,1.01947529,3060.9,3059.4,0.4737]
["bitfinex","ETHUSD",1765557879828,0.439,3060.8,3059.5,1.02798648]
["bitfinex","ETHUSD",1765557880638,0.439,3060.8,3059.6,0.4737]
["bitfinex","ETHUSD",1765557881509,0.58047529,3060.6,3059.7,6.53658854]
["bitfinex","ETHUSD",1765557882538,0.58047529,3060.7,3059.7,7.01028854]
["bitfinex","ETHUSD",1765557882737,0.1191,3061.0,3059.8,1.05417529]
["bitfinex","ETHUSD",1765557882940,0.1191,3061.0,3059.9,1.08590581]
["bitfinex","ETHUSD",1765557883157,0.1191,3061.0,3059.9,1.55960581]
["bitfinex","ETHUSD",1765557883472,0.536,3061.2,3060.1,9.80360118]
["bitfinex","ETHUSD",1765557883652,3.80269942,3061.2,3060.1,6.53573412]
["bitfinex","ETHUSD",1765557883941,7.06939884,3061.2,3060.2,0.1912]
["bitfinex","ETHUSD",1765557884143,4.9596393,3061.2,3060.2,0.1912]
["bitfinex","ETHUSD",1765557884350,0.975,3061.2,3060.2,0.1912]
["bitfinex","ETHUSD",1765557884507,1.11647529,3061.2,3060.2,0.6649]
["bitfinex","ETHUSD",1765557884714,3.80271711,3061.2,3060.2,0.1912]
["bitfinex","ETHUSD",1765557884919,4.24171711,3061.2,3060.2,0.1912]
["bitfinex","ETHUSD",1765557885149,0.536,3061.2,3060.2,0.6649]
["bitfinex","ETHUSD",1765557885351,0.536,3061.2,3060.3,1.04685012]
["bitfinex","ETHUSD",1765557885520,7.06938755,3061.2,3060.4,3.26754672]
["bitfinex","ETHUSD",1765557885735,7.50838755,3061.2,3060.4,3.26754672]
["bitfinex","ETHUSD",1765557885954,0.439,3061.1,3060.4,3.26754672]
["bitfinex","ETHUSD",1765557886451,0.439,3061.1,3060.2,3.267697]
["bitfinex","ETHUSD",1765557886452,0.229,3060.5,3060.2,3.267697]
["bitfinex","ETHUSD",1765557886626,0.229,3060.5,3060.3,3.267612]
["bitfinex","ETHUSD",1765557887062,0.229,3060.5,3060.2,3.26772476]
["bitfinex","ETHUSD",1765557887275,0.229,3060.5,3060.3,3.26764801]
["bitfinex","ETHUSD",1765557887482,0.229,3060.5,3059.7,0.1912]
["bitfinex","ETHUSD",1765557887685,0.6647,3060.5,3059.8,3.26818746]
["bitfinex","ETHUSD",1765557887979,0.6647,3060.5,3059.0,0.7272]
["bitfinex","ETHUSD",1765557887980,0.0999,3059.8,3058.1,3.26998954]
["bitfinex","ETHUSD",1765557888196,0.536,3060.2,3058.9,8.12533554]
["bitfinex","ETHUSD",1765557888343,0.536,3060.2,3059.7,3.26827592]
["bitfinex","ETHUSD",1765557888540,1.01947529,3060.4,3059.7,3.26827592]
["bitfinex","ETHUSD",1765557888541,0.58047529,3060.8,3059.7,14.66190573]
["bitfinex","ETHUSD",1765557888740,0.58047529,3060.8,3059.8,0.1912]
["bitfinex","ETHUSD",1765557889396,0.1095,3059.9,3058.5,3.26951401]
["bitfinex","ETHUSD",1765557889552,0.1095,3059.9,3059.1,0.4737]
["bitfinex","ETHUSD",1765557889753,0.536,3060.3,3059.1,0.4737]
["bitfinex","ETHUSD",1765557889952,0.58047529,3060.2,3059.1,0.4737]
["bitfinex","ETHUSD",1765557890195,1.01947529,3060.9,3059.2,8.12533554]
["bitfinex","ETHUSD",1765557890491,4.470105,3060.7,3059.3,0.03268721]
["bitfinex","ETHUSD",1765557890782,0.58047529,3060.6,3059.1,0.4737]
["bitfinex","ETHUSD",1765557891013,0.439,3060.6,3059.1,0.4737]
["bitfinex","ETHUSD",1765557891272,0.439,3060.5,3059.1,0.4737]
["bitfinex","ETHUSD",1765557891772,3.26754672,3060.4,3059.2,6.5376569]
["bitfinex","ETHUSD",1765557891976,0.58047529,3060.4,3059.2,6.5376569]
["bitfinex","ETHUSD",1765557892470,0.439,3060.3,3059.2,3.26882845]
["bitfinex","ETHUSD",1765557892673,0.1095,3059.3,3058.9,3.26913126]
["bitfinex","ETHUSD",1765557892872,0.1095,3059.3,3059.1,3.26892202]
["bitfinex","ETHUSD",1765557893078,0.1095,3059.3,3059.0,3.26900166]
["bitfinex","ETHUSD",1765557893293,0.5485,3059.3,3058.2,0.6516]
["bitfinex","ETHUSD",1765557893590,0.5485,3059.3,3058.9,3.26908301]
["bitfinex","ETHUSD",1765557893747,0.5485,3059.3,3058.4,3.26968349]
["bitfinex","ETHUSD",1765557893748,0.1095,3059.3,3058.4,3.26968349]
["bitfinex","ETHUSD",1765557893943,7.08598966,3059.3,3058.4,3.26968349]
["bitfinex","ETHUSD",1765557894198,0.58047529,3059.2,3058.2,0.1912]
["bitfinex","ETHUSD",1765557894410,0.58047529,3059.0,3057.5,3.73104047]
["bitfinex","ETHUSD",1765557894686,0.58047529,3059.0,3057.4,0.64437469]
["bitfinex","ETHUSD",1765557894687,0.536,3058.9,3057.6,0.4604]
["bitfinex","ETHUSD",1765557895068,0.536,3058.9,3058.2,3.2697974]
["bitfinex","ETHUSD",1765557895443,0.536,3058.9,3058.3,3.26969336]
["bitfinex","ETHUSD",1765557895701,0.536,3058.9,3057.8,6.54061162]
["bitfinex","ETHUSD",1765557895898,0.536,3058.9,3057.6,3.27051376]
["bitfinex","ETHUSD",1765557895899,21.427241,3058.6,3057.6,3.27051376]
["bitfinex","ETHUSD",1765557896048,0.81951144,3058.8,3057.7,3.27039744]
["bitfinex","ETHUSD",1765557896049,1.39998673,3058.8,3057.7,3.27039744]
["bitfinex","ETHUSD",1765557896252,1.39998673,3058.8,3057.4,0.002]
["bitfinex","ETHUSD",1765557896253,0.439,3058.7,3057.4,0.002]
["bitfinex","ETHUSD",1765557896470,0.439,3058.7,3057.5,3.27057748]
["bitfinex","ETHUSD",1765557896749,0.439,3058.7,3057.6,3.27052393]
["bitfinex","ETHUSD",1765557896946,1.6133456,3058.7,3057.4,0.002]
["bitfinex","ETHUSD",1765557897146,0.58047529,3058.5,3057.4,0.002]
["bitfinex","ETHUSD",1765557897377,0.439,3058.6,3057.4,0.002]
["bitfinex","ETHUSD",1765557897678,0.439,3058.5,3057.4,0.002]
["bitfinex","ETHUSD",1765557897876,6.97835556,3058.5,3057.4,3.27275292]
["bitfinex","ETHUSD",1765557898079,6.97835556,3058.5,3057.4,0.002]
["bitfinex","ETHUSD",1765557898080,0.2196,3057.5,3057.4,0.002]
["bitfinex","ETHUSD",1765557898783,0.6553,3057.5,3057.4,0.002]
["bitfinex","ETHUSD",1765557899276,0.2196,3057.5,3057.4,0.002]
["bitfinex","ETHUSD",1765557899479,0.1097,3058.0,3057.4,0.002]
["bitfinex","ETHUSD",1765557899680,0.6457,3058.0,3057.4,0.002]
["bitfinex","ETHUSD",1765557899881,0.6457,3058.0,3057.6,3.27053898]
["bitfinex","ETHUSD",1765557900054,0.6457,3058.0,3057.5,3.92498433]
["bitfinex","ETHUSD",1765557900251,0.439,3057.6,3057.4,0.002]
["bitfinex","ETHUSD",1765557900472,0.1097,3058.0,3057.4,0.002]
["bitfinex","ETHUSD",1765557900784,0.1097,3058.0,3057.5,3.27059292]
["bitfinex","ETHUSD",1765557901303,0.1097,3058.0,3057.4,0.002]
["bitfinex","ETHUSD",1765557901304,0.1099,3057.6,3057.4,0.002]
["bitfinex","ETHUSD",1765557901450,4.50366229,3057.5,3057.4,0.002]
["bitfinex","ETHUSD",1765557901648,0.58157529,3057.5,3057.4,0.002]
["bitfinex","ETHUSD",1765557901852,0.58157529,3057.5,3056.0,0.002]
["bitfinex","ETHUSD",1765557901853,0.405504,3057.2,3056.0,0.002]
["bitfinex","ETHUSD",1765557902048,0.108,3056.1,3056.0,0.002]
["bitfinex","ETHUSD",1765557902313,0.644,3056.1,3056.0,0.002]
["bitfinex","ETHUSD",1765557902480,0.536,3056.1,3056.0,0.002]
["bitfinex","ETHUSD",1765557902682,0.644,3056.9,3056.0,0.4624]
["bitfinex","ETHUSD",1765557902884,0.644,3056.9,3056.1,0.1946]
["bitfinex","ETHUSD",1765557903080,1.01747529,3057.4,3056.1,0.1946]
["bitfinex","ETHUSD",1765557903081,0.536,3057.2,3056.1,0.1946]
["bitfinex","ETHUSD",1765557903258,0.536,3057.2,3056.2,0.03272037]
["bitfinex","ETHUSD",1765557903466,0.536,3057.2,3056.1,0.655]
["bitfinex","ETHUSD",1765557903667,0.58047529,3057.4,3056.2,0.4604]
["bitfinex","ETHUSD",1765557903865,1.11647529,3057.3,3056.3,6.54386022]
["bitfinex","ETHUSD",1765557904180,1.11647529,3057.3,3056.4,0.70042602]
["bitfinex","ETHUSD",1765557904384,0.536,3057.3,3056.4,0.70042602]
["bitfinex","ETHUSD",1765557905184,0.108,3056.5,3056.0,0.002]
["bitfinex","ETHUSD",1765557905384,0.536,3056.4,3056.0,0.002]
["bitfinex","ETHUSD",1765557905553,0.973,3056.4,3056.0,0.002]
["bitfinex","ETHUSD",1765557905958,0.58047529,3056.2,3056.0,0.002]
["bitfinex","ETHUSD",1765557906405,0.437,3056.1,3056.0,0.002]
["bitfinex","ETHUSD",1765557907085,0.108,3056.5,3056.0,0.002]
["bitfinex","ETHUSD",1765557907486,0.68847529,3056.5,3056.0,0.002]
["bitfinex","ETHUSD",1765557907795,1.03831678,3056.5,3056.0,0.002]
["bitfinex","ETHUSD",1765557907977,0.545,3056.5,3056.0,0.002]
["bitfinex","ETHUSD",1765557908157,3.81671601,3056.5,3056.0,0.002]
["bitfinex","ETHUSD",1765557908359,15.459319,3056.1,3056.0,0.002]
["bitfinex","ETHUSD",1765557908591,15.17504429,3056.1,3056.0,0.002]
["bitfinex","ETHUSD",1765557908799,0.405504,3055.5,3055.4,0.002]
["bitfinex","ETHUSD",1765557909005,12.77224319,3055.5,3055.4,0.002]
["bitfinex","ETHUSD",1765557909158,13.20724319,3055.5,3055.4,0.002]
["bitfinex","ETHUSD",1765557909355,3.39462919,3055.5,3055.4,0.002]
["bitfinex","ETHUSD",1765557909587,3.39462919,3055.5,3054.4,0.002]
["bitfinex","ETHUSD",1765557909588,0.58047529,3054.6,3054.4,0.002]
["bitfinex","ETHUSD",1765557909766,8.14514462,3054.5,3054.4,0.002]
["bitfinex","ETHUSD",1765557909968,7.62649353,3054.5,3054.4,0.002]
["bitfinex","ETHUSD",1765557910291,0.58047529,3054.5,3054.4,0.002]
["bitfinex","ETHUSD",1765557910494,0.536,3055.0,3054.4,0.002]
["bitfinex","ETHUSD",1765557910690,0.536,3055.1,3054.4,0.002]
["bitfinex","ETHUSD",1765557911502,0.1097,3054.5,3054.4,0.002]
["bitfinex","ETHUSD",1765557911674,0.58047529,3054.9,3054.4,0.002]
["bitfinex","ETHUSD",1765557911885,0.1097,3054.8,3054.4,0.002]
["bitfinex","ETHUSD",1765557912172,0.69017529,3054.8,3054.4,0.002]
["bitfinex","ETHUSD",1765557912388,0.1097,3054.8,3054.4,0.002]
["bitfinex","ETHUSD",1765557912812,0.536,3055.1,3054.4,0.002]
["bitfinex","ETHUSD",1765557913015,0.536,3055.1,3054.4,0.4624]
["bitfinex","ETHUSD",1765557913168,3.38113189,3055.8,3054.4,0.4624]
["bitfinex","ETHUSD",1765557913365,0.536,3055.6,3054.4,0.4624]
["bitfinex","ETHUSD",1765557913975,0.58047529,3055.7,3054.5,6.54771648]
["bitfinex","ETHUSD",1765557914302,6.65359914,3055.8,3054.5,6.54771648]
["bitfinex","ETHUSD",1765557914505,4.647058,3055.6,3054.5,6.54771648]
["bitfinex","ETHUSD",1765557915376,0.435,3055.6,3054.5,3.27385824]
["bitfinex","ETHUSD",1765557915591,0.435,3055.6,3054.4,3.27595315]
["bitfinex","ETHUSD",1765557915592,0.58047529,3055.4,3054.4,0.002]
["bitfinex","ETHUSD",1765557915795,1.68991593,3055.3,3054.4,0.002]
["bitfinex","ETHUSD",1765557916008,0.435,3055.3,3054.4,0.002]
["bitfinex","ETHUSD",1765557916207,0.58047529,3055.1,3054.4,0.002]
["bitfinex","ETHUSD",1765557916390,3.67807656,3055.7,3054.4,0.002]
["bitfinex","ETHUSD",1765557916577,1.11647529,3055.6,3054.4,0.4624]
["bitfinex","ETHUSD",1765557916916,2.201573,3055.7,3054.4,0.4624]
["bitfinex","ETHUSD",1765557917223,0.536,3055.5,3054.4,0.4624]
["bitfinex","ETHUSD",1765557917507,0.58047529,3055.3,3054.4,0.002]
["bitfinex","ETHUSD",1765557917894,10.665771,3055.4,3054.4,0.002]
["bitfinex","ETHUSD",1765557918098,1.01547529,3055.3,3054.4,0.002]
["bitfinex","ETHUSD",1765557918487,0.58047529,3055.0,3054.4,0.002]
["bitfinex","ETHUSD",1765557918690,1.46393393,3054.9,3054.4,0.002]
["bitfinex","ETHUSD",1765557918908,27.044093,3054.9,3054.4,0.002]
["bitfinex","ETHUSD",1765557919209,0.1097,3054.8,3054.4,0.002]
["bitfinex","ETHUSD",1765557919511,0.536,3054.7,3054.4,0.002]
["bitfinex","ETHUSD",1765557920981,0.5436,3055.8,3054.5,0.4963]
["bitfinex","ETHUSD",1765557921204,6.824893,3055.4,3054.5,0.4963]
["bitfinex","ETHUSD",1765557921385,0.435,3055.6,3054.4,0.002]
["bitfinex","ETHUSD",1765557921583,0.536,3055.5,3054.5,0.4963]
["bitfinex","ETHUSD",1765557922042,8.82483238,3056.3,3054.5,0.4963]
["bitfinex","ETHUSD",1765557922043,0.108,3056.5,3054.5,0.4963]
["bitfinex","ETHUSD",1765557922311,2.246989,3056.3,3055.5,3.27278677]
["bitfinex","ETHUSD",1765557922525,0.108,3056.5,3055.5,3.27278677]
["bitfinex","ETHUSD",1765557922526,0.108,3056.5,3055.5,6.89124222]
["bitfinex","ETHUSD",1765557922726,1.11647529,3056.4,3055.5,0.34566868]
["bitfinex","ETHUSD",1765557923022,1.11647529,3056.4,3055.4,3.9530559]
["bitfinex","ETHUSD",1765557923023,0.536,3056.4,3055.4,0.1839]
["bitfinex","ETHUSD",1765557923210,0.536,3056.4,3055.5,0.4963]
["bitfinex","ETHUSD",1765557924093,0.536,3056.9,3056.3,0.1839]
["bitfinex","ETHUSD",1765557924296,3.8073545,3056.9,3056.3,0.1839]
["bitfinex","ETHUSD",1765557924694,3.27076289,3057.4,3056.3,6.72775967]
["bitfinex","ETHUSD",1765557925004,0.536,3057.3,3056.4,0.4963]
["bitfinex","ETHUSD",1765557925204,0.58047529,3057.2,3056.4,0.4963]
["bitfinex","ETHUSD",1765557925383,2.286017,3057.2,3055.9,0.4963]
["bitfinex","ETHUSD",1765557925581,0.58047529,3057.0,3056.1,3.2721408]
["bitfinex","ETHUSD",1765557925801,9.81225876,3057.4,3056.4,6.5436461]
["bitfinex","ETHUSD",1765557925802,0.58047529,3057.4,3056.4,6.5436461]
["bitfinex","ETHUSD",1765557926011,2.366328,3057.3,3056.4,3.92618766]
["bitfinex","ETHUSD",1765557926230,0.58047529,3057.2,3056.5,3.45557005]
["bitfinex","ETHUSD",1765557926711,0.58047529,3057.2,3056.5,0.1839]
["bitfinex","ETHUSD",1765557927012,0.536,3057.4,3056.6,0.4963]
["bitfinex","ETHUSD",1765557927190,0.58047529,3057.3,3056.6,0.4963]
["bitfinex","ETHUSD",1765557927394,1.11647529,3057.4,3056.6,0.4963]
["bitfinex","ETHUSD",1765557927591,0.536,3057.4,3056.6,1.21866196]
["bitfinex","ETHUSD",1765557927791,3.402,3057.9,3056.6,1.21866196]
["bitfinex","ETHUSD",1765557927995,0.58047529,3057.8,3056.7,0.4963]
["bitfinex","ETHUSD",1765557928197,0.58047529,3057.7,3056.8,3.27139492]
["bitfinex","ETHUSD",1765557928398,0.58047529,3057.7,3056.8,4.04754967]
["bitfinex","ETHUSD",1765557928593,0.58047529,3057.7,3056.7,0.4963]
["bitfinex","ETHUSD",1765557928926,0.58047529,3057.5,3056.3,0.1839]
["bitfinex","ETHUSD",1765557929146,0.536,3057.4,3056.5,0.4963]
["bitfinex","ETHUSD",1765557929301,0.536,3057.4,3056.3,0.1839]
["bitfinex","ETHUSD",1765557929616,0.536,3057.4,3056.3,3.45573077]
["bitfinex","ETHUSD",1765557929862,0.58047529,3057.2,3056.0,3.27223454]
["bitfinex","ETHUSD",1765557930047,6.319536,3057.0,3056.0,3.27225019]
["bitfinex","ETHUSD",1765557930192,17.894939,3056.7,3055.7,3.76884678]
["bitfinex","ETHUSD",1765557930392,1.11647529,3056.6,3055.7,0.4963]
["bitfinex","ETHUSD",1765557930621,1.11647529,3056.6,3055.4,0.1839]
["bitfinex","ETHUSD",1765557930823,0.58047529,3056.2,3055.0,0.1839]
["bitfinex","ETHUSD",1765557930998,0.536,3056.6,3055.0,0.1839]
["bitfinex","ETHUSD",1765557930999,0.82701123,3057.1,3056.5,0.1839]
["bitfinex","ETHUSD",1765557931323,0.536,3057.3,3056.0,0.1839]
["bitfinex","ETHUSD",1765557931630,0.536,3057.2,3056.1,0.1839]
["bitfinex","ETHUSD",1765557932014,0.435,3057.7,3056.2,0.4963]
["bitfinex","ETHUSD",1765557932319,2.504,3057.6,3056.3,9.81579033]
["bitfinex","ETHUSD",1765557932548,0.536,3057.6,3056.4,1.35840625]
["bitfinex","ETHUSD",1765557932718,0.1097,3058.0,3056.4,1.85470625]
["bitfinex","ETHUSD",1765557932719,0.536,3057.5,3056.4,1.85470625]
["bitfinex","ETHUSD",1765557932914,0.536,3057.5,3056.5,0.4963]
["bitfinex","ETHUSD",1765557933534,0.1097,3058.0,3056.5,0.4963]
["bitfinex","ETHUSD",1765557934080,0.536,3057.9,3056.5,0.4963]
["bitfinex","ETHUSD",1765557934219,0.58047529,3057.5,3056.2,6.54407434]
["bitfinex","ETHUSD",1765557934423,1.66686913,3057.4,3056.2,7.28489177]
["bitfinex","ETHUSD",1765557934746,0.58047529,3057.3,3056.2,11.05322894]
["bitfinex","ETHUSD",1765557935043,0.435,3057.8,3056.3,0.4963]
["bitfinex","ETHUSD",1765557935213,0.435,3057.7,3056.3,0.4963]
["bitfinex","ETHUSD",1765557935412,0.58047529,3057.7,3056.3,0.4963]
["bitfinex","ETHUSD",1765557935628,0.435,3057.7,3056.3,0.4963]
["bitfinex","ETHUSD",1765557935851,0.435,3057.7,3056.4,0.99358449]
["bitfinex","ETHUSD",1765557936029,0.435,3057.7,3056.3,0.4963]
["bitfinex","ETHUSD",1765557936363,0.435,3057.7,3056.4,9.81546915]
["bitfinex","ETHUSD",1765557936528,0.435,3057.7,3055.6,0.8315626]
["bitfinex","ETHUSD",1765557936529,0.108,3056.5,3055.6,0.8315626]
["bitfinex","ETHUSD",1765557936734,0.108,3056.5,3055.0,0.1839]
["bitfinex","ETHUSD",1765557936735,0.536,3056.4,3055.2,0.4963]
["bitfinex","ETHUSD",1765557937048,0.536,3056.4,3055.3,3.27295242]
["bitfinex","ETHUSD",1765557937215,0.536,3056.4,3056.3,3.27193011]
["bitfinex","ETHUSD",1765557937559,0.536,3056.8,3056.3,3.27193011]
["bitfinex","ETHUSD",1765557937849,0.840504,3057.2,3056.4,0.4963]
["bitfinex","ETHUSD",1765557937850,0.536,3057.2,3056.4,0.4963]
["bitfinex","ETHUSD",1765557938418,0.536,3057.2,3056.1,0.1839]
["bitfinex","ETHUSD",1765557938419,0.536,3057.2,3056.5,3.27171601]
["bitfinex","ETHUSD",1765557938761,0.108,3056.2,3055.2,0.4963]
["bitfinex","ETHUSD",1765557938918,0.108,3056.2,3055.3,6.54600202]
["bitfinex","ETHUSD",1765557938919,0.644,3056.2,3055.3,6.54600202]
["bitfinex","ETHUSD",1765557939474,0.644,3056.2,3055.3,9.81900303]
["bitfinex","ETHUSD",1765557939619,0.536,3056.2,3055.4,0.4963]
["bitfinex","ETHUSD",1765557940556,0.536,3056.2,3055.5,6.54557354]
["bitfinex","ETHUSD",1765557940883,0.1097,3058.0,3056.1,0.1839]
["bitfinex","ETHUSD",1765557941023,0.1097,3058.0,3056.2,0.4963]
["bitfinex","ETHUSD",1765557941024,8.577487,3057.8,3056.2,0.4963]
["bitfinex","ETHUSD",1765557941346,0.536,3057.9,3056.3,0.405504]
["bitfinex","ETHUSD",1765557941657,0.1097,3058.0,3056.3,0.405504]
["bitfinex","ETHUSD",1765557941658,0.001,3057.5,3056.3,0.405504]
["bitfinex","ETHUSD",1765557941863,0.001,3057.5,3056.5,0.405504]
["bitfinex","ETHUSD",1765557942256,0.001,3057.5,3056.6,0.4963]
["bitfinex","ETHUSD",1765557942428,0.001,3057.5,3056.7,13.08600776]
["bitfinex","ETHUSD",1765557942762,0.001,3057.5,3056.8,1.35823078]
["bitfinex","ETHUSD",1765557942956,0.001,3057.5,3056.8,1.85453078]
["bitfinex","ETHUSD",1765557943259,0.001,3057.5,3056.9,0.4963]
["bitfinex","ETHUSD",1765557943463,0.001,3057.8,3057.2,0.405504]
["bitfinex","ETHUSD",1765557943640,0.001,3057.8,3057.3,0.4963]
["bitfinex","ETHUSD",1765557944459,0.001,3057.8,3057.4,6.54150584]
["bitfinex","ETHUSD",1765557944663,0.001,3057.8,3057.5,1.0308569]
["bitfinex","ETHUSD",1765557944864,0.001,3057.8,3057.5,1.5271569]
["bitfinex","ETHUSD",1765557945164,0.001,3057.8,3056.3,0.4963]
["bitfinex","ETHUSD",1765557945361,0.001,3057.8,3056.1,0.1839]
["bitfinex","ETHUSD",1765557945362,0.58047529,3057.5,3056.5,3.27169587]
["bitfinex","ETHUSD",1765557945525,0.58047529,3057.5,3056.2,0.4963]
["bitfinex","ETHUSD",1765557945526,0.536,3057.7,3056.9,3.27119047]
["bitfinex","ETHUSD",1765557945846,0.58047529,3057.6,3056.2,0.4963]
["bitfinex","ETHUSD",1765557946045,0.972,3057.7,3056.9,3.27128738]
["bitfinex","ETHUSD",1765557946261,0.972,3057.7,3056.2,0.4963]
["bitfinex","ETHUSD",1765557946262,0.436,3057.7,3056.2,0.4963]
["bitfinex","ETHUSD",1765557946457,0.436,3057.7,3056.3,6.54386022]
["bitfinex","ETHUSD",1765557946458,0.58047529,3057.5,3056.3,6.54386022]
["bitfinex","ETHUSD",1765557946673,0.42870143,3057.5,3056.3,10.86539857]
["bitfinex","ETHUSD",1765557946831,4.28693817,3057.7,3056.3,10.86539857]
["bitfinex","ETHUSD",1765557946832,4.28693817,3057.7,3056.4,0.4963]
["bitfinex","ETHUSD",1765557947031,0.001,3057.8,3056.4,0.4963]
["bitfinex","ETHUSD",1765557947564,0.972,3057.7,3056.4,0.4963]
["bitfinex","ETHUSD",1765557947770,1.11647529,3057.7,3056.4,0.4963]
["bitfinex","ETHUSD",1765557948057,0.536,3057.7,3056.4,0.4963]
["bitfinex","ETHUSD",1765557948228,0.98585132,3057.7,3056.5,1.13616986]
["bitfinex","ETHUSD",1765557948633,0.001,3057.8,3056.6,13.58273588]
["bitfinex","ETHUSD",1765557949071,0.001,3057.8,3056.7,0.4963]
["bitfinex","ETHUSD",1765557949426,0.001,3057.8,3056.8,0.405504]
["bitfinex","ETHUSD",1765557949859,0.001,3057.8,3056.9,0.4963]
["bitfinex","ETHUSD",1765557950760,0.001,3057.8,3057.0,6.54236178]
["bitfinex","ETHUSD",1765557950942,0.39723551,3057.8,3057.0,6.54236178]
["bitfinex","ETHUSD",1765557951138,0.9777108,3057.8,3056.9,3.27119519]
["bitfinex","ETHUSD",1765557951372,0.9777108,3057.8,3056.9,3.27126972]
["bitfinex","ETHUSD",1765557951662,0.436,3057.7,3056.9,3.27126972]
["bitfinex","ETHUSD",1765557951961,0.58047529,3057.5,3056.9,3.27126972]
["bitfinex","ETHUSD",1765557952161,0.535,3057.4,3056.9,3.27126972]
["bitfinex","ETHUSD",1765557952355,0.535,3057.4,3056.9,6.54255762]
["bitfinex","ETHUSD",1765557952854,0.001,3057.8,3057.0,0.487]
["bitfinex","ETHUSD",1765557953778,0.001,3057.8,3057.1,0.405504]
["bitfinex","ETHUSD",1765557954229,0.001,3057.8,3056.7,0.58047529]
["bitfinex","ETHUSD",1765557954230,0.001,3057.8,3057.3,0.405504]
["bitfinex","ETHUSD",1765557954562,0.001,3057.8,3057.2,0.487]
["bitfinex","ETHUSD",1765557954766,0.001,3057.8,3057.3,9.8125797]
["bitfinex","ETHUSD",1765557955070,0.001,3057.8,3057.4,1.51695797]
["bitfinex","ETHUSD",1765557955566,0.001,3057.8,3057.5,0.487]
["bitfinex","ETHUSD",1765557956763,0.001,3057.8,3057.7,3.27043202]
["bitfinex","ETHUSD",1765557956963,0.001,3057.8,3057.7,3.75743202]
["bitfinex","ETHUSD",1765557958673,0.001,3057.8,3057.7,3.27043202]
["bitfinex","ETHUSD",1765557958964,0.001,3057.8,3057.2,0.487]
["bitfinex","ETHUSD",1765557958965,0.001,3057.8,3057.4,0.58047529]
["bitfinex","ETHUSD",1765557959264,0.001,3057.8,3057.3,9.8125797]
["bitfinex","ETHUSD",1765557959265,0.001,3057.8,3057.3,6.5417198]
["bitfinex","ETHUSD",1765557959465,0.001,3057.8,3057.4,0.487]
["bitfinex","ETHUSD",1765557959847,0.001,3057.8,3057.3,6.5417198]
["bitfinex","ETHUSD",1765557960055,0.001,3057.8,3057.3,10.2995797]
["bitfinex","ETHUSD",1765557960256,0.001,3057.8,3057.4,0.487]
["bitfinex","ETHUSD",1765557961082,0.001,3057.8,3057.5,6.5412919]
["bitfinex","ETHUSD",1765557961232,0.001,3057.8,3057.0,0.487]
["bitfinex","ETHUSD",1765557961438,0.001,3057.8,3055.6,3.366247]
["bitfinex","ETHUSD",1765557961439,0.436,3057.7,3056.9,3.27125646]
["bitfinex","ETHUSD",1765557961639,0.436,3057.7,3056.9,3.27127459]
["bitfinex","ETHUSD",1765557961837,0.436,3057.7,3056.1,0.1839]
["bitfinex","ETHUSD",1765557961838,0.436,3057.7,3056.1,3.45595765]
["bitfinex","ETHUSD",1765557962046,0.58047529,3057.5,3056.3,3.27192844]
["bitfinex","ETHUSD",1765557962244,0.58047529,3057.5,3056.2,0.88129577]
["bitfinex","ETHUSD",1765557962492,0.001,3057.8,3056.3,0.487]
["bitfinex","ETHUSD",1765557962668,0.001,3057.8,3057.3,3.2708227]
["bitfinex","ETHUSD",1765557962857,0.001,3057.8,3056.8,3.27137166]
["bitfinex","ETHUSD",1765557962858,0.437,3057.8,3056.8,3.27137166]
["bitfinex","ETHUSD",1765557963163,1.01747529,3057.8,3056.8,6.54276658]
["bitfinex","ETHUSD",1765557963334,0.001,3057.8,3056.8,7.02976658]
["bitfinex","ETHUSD",1765557963534,0.001,3057.8,3056.8,8.05988932]
["bitfinex","ETHUSD",1765557963777,0.001,3057.8,3056.8,14.11567916]
["bitfinex","ETHUSD",1765557963960,0.001,3057.8,3056.9,0.487]
["bitfinex","ETHUSD",1765557964143,0.001,3057.8,3057.0,0.4382158]
["bitfinex","ETHUSD",1765557964454,0.001,3057.8,3057.0,0.65024493]
["bitfinex","ETHUSD",1765557964654,0.001,3057.8,3057.1,1.06427602]
["bitfinex","ETHUSD",1765557965039,0.001,3057.8,3057.3,0.98597929]
["bitfinex","ETHUSD",1765557965545,0.001,3057.8,3057.4,0.487]
["bitfinex","ETHUSD",1765557967060,0.001,3057.8,3057.6,3.27053898]
["bitfinex","ETHUSD",1765557967255,0.001,3057.8,3057.7,0.487]
["bitfinex","ETHUSD",1765557967436,0.001,3057.8,3057.7,1.23035904]
["bitfinex","ETHUSD",1765557969059,0.001,3057.8,3057.7,4.50079106]
["bitfinex","ETHUSD",1765557969373,0.001,3057.8,3057.7,8.38079106]
["bitfinex","ETHUSD",1765557969541,0.001,3057.8,3057.7,7.63743202]
["bitfinex","ETHUSD",1765557969741,0.001,3057.8,3057.1,0.17177202]
["bitfinex","ETHUSD",1765557969946,0.001,3057.8,3057.5,3.27063678]
["bitfinex","ETHUSD",1765557970160,0.001,3057.8,3057.4,3.27068711]
["bitfinex","ETHUSD",1765557970360,0.436,3057.7,3056.3,0.487]
["bitfinex","ETHUSD",1765557970574,0.436,3057.7,3056.3,3.75889258]
["bitfinex","ETHUSD",1765557970744,0.436,3057.7,3056.4,0.37588926]
["bitfinex","ETHUSD",1765557970944,0.436,3057.7,3056.4,0.86288926]
["bitfinex","ETHUSD",1765557971191,0.001,3057.8,3056.5,13.49236804]
["bitfinex","ETHUSD",1765557971346,0.001,3057.8,3056.7,0.405504]
["bitfinex","ETHUSD",1765557971543,0.001,3057.8,3056.8,0.487]
["bitfinex","ETHUSD",1765557971846,1.01647529,3057.7,3056.5,6.54343202]
["bitfinex","ETHUSD",1765557972045,0.75582052,3057.6,3056.5,6.54343202]
["bitfinex","ETHUSD",1765557972269,0.75582052,3057.6,3056.5,9.81514803]
["bitfinex","ETHUSD",1765557972471,1.01647529,3057.5,3056.5,3.27171601]
["bitfinex","ETHUSD",1765557972692,0.535,3057.4,3056.5,3.27171601]
["bitfinex","ETHUSD",1765557972849,0.971,3057.4,3056.5,3.27171601]
["bitfinex","ETHUSD",1765557973049,0.58047529,3057.2,3056.2,3.27203717]
["bitfinex","ETHUSD",1765557973277,0.58047529,3057.2,3056.3,0.0327193]
["bitfinex","ETHUSD",1765557973497,0.436,3057.1,3056.1,6.54424477]
["bitfinex","ETHUSD",1765557973782,0.436,3057.1,3056.1,6.73614477]
["bitfinex","ETHUSD",1765557974183,0.86473352,3057.1,3056.1,6.73614477]
["bitfinex","ETHUSD",1765557974403,0.535,3057.4,3056.2,0.487]
["bitfinex","ETHUSD",1765557975080,0.535,3057.4,3056.3,9.81579033]
["bitfinex","ETHUSD",1765557975475,0.535,3057.4,3056.4,0.487]
["bitfinex","ETHUSD",1765557975678,0.535,3057.4,3056.4,1.06747529]
["bitfinex","ETHUSD",1765557976178,0.535,3057.4,3056.5,0.487]
["bitfinex","ETHUSD",1765557977083,0.535,3057.4,3056.6,9.81482691]
["bitfinex","ETHUSD",1765557977391,0.1083,3056.6,3056.1,0.1919]
["bitfinex","ETHUSD",1765557977681,0.58047529,3057.3,3056.5,3.27171601]
["bitfinex","ETHUSD",1765557977991,7.51251126,3057.4,3056.5,6.54343202]
["bitfinex","ETHUSD",1765557977992,0.436,3057.2,3056.5,6.54343202]
["bitfinex","ETHUSD",1765557978208,1.11547529,3057.4,3056.5,6.54343202]
["bitfinex","ETHUSD",1765557978366,1.01909397,3057.3,3056.5,6.54343202]
["bitfinex","ETHUSD",1765557978679,0.535,3057.4,3056.5,6.54343202]
["bitfinex","ETHUSD",1765557979254,0.535,3057.4,3056.3,6.54386022]
["bitfinex","ETHUSD",1765557979456,0.535,3057.4,3056.3,9.81579033]
["bitfinex","ETHUSD",1765557980157,0.535,3057.4,3056.3,10.31069033]
["bitfinex","ETHUSD",1765557980358,0.535,3057.4,3056.3,7.03876022]
["bitfinex","ETHUSD",1765557980569,0.971,3057.4,3056.3,6.54386022]
["bitfinex","ETHUSD",1765557980772,0.42416687,3057.3,3056.3,7.02816022]
["bitfinex","ETHUSD",1765557981375,0.42416687,3057.3,3056.3,10.30009033]
["bitfinex","ETHUSD",1765557981574,0.535,3057.4,3056.3,7.02816022]
["bitfinex","ETHUSD",1765557981575,3.8057564,3057.4,3056.3,7.02816022]
["bitfinex","ETHUSD",1765557981787,0.58047529,3057.3,3056.3,7.02816022]
["bitfinex","ETHUSD",1765557982090,1.01647529,3057.3,3056.3,6.54386022]
["bitfinex","ETHUSD",1765557982390,1.01647529,3057.3,3056.3,3.27193011]
["bitfinex","ETHUSD",1765557982391,2.404,3057.2,3056.3,3.27193011]
["bitfinex","ETHUSD",1765557982690,1.44209881,3057.2,3056.3,3.27193011]
["bitfinex","ETHUSD",1765557982991,1.00609881,3057.2,3056.3,6.54386022]
["bitfinex","ETHUSD",1765557983199,0.58047529,3057.3,3056.4,0.03271823]
["bitfinex","ETHUSD",1765557983492,0.535,3057.4,3056.5,6.54343202]
["bitfinex","ETHUSD",1765557983685,0.535,3057.4,3056.5,9.81514803]
["bitfinex","ETHUSD",1765557983901,0.535,3057.4,3056.5,10.29944803]
["bitfinex","ETHUSD",1765557984193,0.535,3057.5,3056.6,0.4843]
["bitfinex","ETHUSD",1765557984365,0.535,3057.5,3056.5,6.54343202]
["bitfinex","ETHUSD",1765557984560,0.535,3057.5,3056.5,10.29944803]
["bitfinex","ETHUSD",1765557984890,0.971,3057.5,3056.5,6.54343202]
["bitfinex","ETHUSD",1765557985257,0.535,3057.5,3056.5,3.27171601]
["bitfinex","ETHUSD",1765557985494,0.58047529,3057.4,3056.5,1.46583621]
["bitfinex","ETHUSD",1765557985803,3.80567612,3057.5,3056.6,0.4843]
["bitfinex","ETHUSD",1765557985804,0.535,3057.5,3056.6,0.4843]
["bitfinex","ETHUSD",1765557987567,0.535,3057.5,3056.7,9.81450582]
["bitfinex","ETHUSD",1765557988077,0.535,3057.5,3056.7,10.29880582]
["bitfinex","ETHUSD",1765557988281,0.535,3057.5,3056.8,1.02988058]
["bitfinex","ETHUSD",1765557988880,0.5443,3056.9,3055.6,3.75891776]
["bitfinex","ETHUSD",1765557989070,0.0011,3056.8,3055.7,0.4843]
["bitfinex","ETHUSD",1765557989479,0.58047529,3057.4,3056.7,0.681]
["bitfinex","ETHUSD",1765557989780,0.001,3057.8,3057.3,0.4968]
["bitfinex","ETHUSD",1765557990196,0.001,3057.8,3057.3,0.4843]
["bitfinex","ETHUSD",1765557991104,0.001,3057.8,3056.9,0.4843]
["bitfinex","ETHUSD",1765557991469,0.001,3057.8,3057.0,6.54236178]
["bitfinex","ETHUSD",1765557993114,0.001,3057.8,3057.7,0.4968]
["bitfinex","ETHUSD",1765557993317,0.001,3057.8,3057.1,0.4843]
["bitfinex","ETHUSD",1765557993475,0.001,3057.8,3057.2,6.54193378]
["bitfinex","ETHUSD",1765557994015,0.001,3057.8,3057.2,9.81290067]
["bitfinex","ETHUSD",1765557994403,0.001,3057.8,3057.2,10.29720067]
["bitfinex","ETHUSD",1765557994795,0.001,3057.8,3057.2,7.02623378]
["bitfinex","ETHUSD",1765557995300,0.001,3057.8,3057.2,10.29720067]
["bitfinex","ETHUSD",1765557995707,0.001,3057.8,3057.3,1.06477529]
["bitfinex","ETHUSD",1765557995924,0.001,3057.8,3057.7,0.4968]
["bitfinex","ETHUSD",1765557996426,0.001,3057.8,3057.7,1.386604]
["bitfinex","ETHUSD",1765557997284,0.001,3057.8,3057.3,0.58047529]
["bitfinex","ETHUSD",1765557997481,0.001,3057.8,3057.5,6.5412919]
["bitfinex","ETHUSD",1765557997919,0.001,3057.8,3057.5,7.0255919]
["bitfinex","ETHUSD",1765557998132,0.69337529,3057.6,3056.8,3.27138685]
["bitfinex","ETHUSD",1765557998277,0.1083,3056.9,3056.4,3.27182305]
["bitfinex","ETHUSD",1765557998477,0.1083,3057.6,3056.4,13.0872922]
["bitfinex","ETHUSD",1765557998682,0.1083,3057.6,3056.8,0.4968]
["bitfinex","ETHUSD",1765557999505,0.001,3057.8,3056.9,10.2981637]
["bitfinex","ETHUSD",1765558000073,0.001,3057.8,3056.9,9.8138637]
["bitfinex","ETHUSD",1765558000321,0.001,3057.8,3057.0,0.4843]
["bitfinex","ETHUSD",1765558001627,0.001,3057.8,3057.1,10.66595264]
["bitfinex","ETHUSD",1765558001829,0.001,3057.8,3057.1,6.54214778]
["bitfinex","ETHUSD",1765558002030,0.001,3057.8,3057.1,10.29752167]
["bitfinex","ETHUSD",1765558002185,0.001,3057.8,3057.1,9.81322167]
["bitfinex","ETHUSD",1765558003286,0.001,3057.8,3057.1,10.29752167]
["bitfinex","ETHUSD",1765558004084,0.436,3057.2,3056.8,3.27133088]
["bitfinex","ETHUSD",1765558004294,0.1083,3056.9,3056.4,3.27182305]
["bitfinex","ETHUSD",1765558004503,0.1083,3057.3,3056.4,6.87082841]
["bitfinex","ETHUSD",1765558004742,0.1083,3057.3,3056.4,6.5436461]
["bitfinex","ETHUSD",1765558004890,0.436,3057.2,3056.4,6.5436461]
["bitfinex","ETHUSD",1765558005312,0.436,3057.2,3056.4,3.27182305]
["bitfinex","ETHUSD",1765558005717,0.1083,3057.3,3056.4,6.5436461]
["bitfinex","ETHUSD",1765558005929,0.1083,3057.3,3056.2,6.54407434]
["bitfinex","ETHUSD",1765558005930,0.436,3057.2,3056.2,6.54407434]
["bitfinex","ETHUSD",1765558006231,1.01647529,3057.2,3056.2,7.26533177]
["bitfinex","ETHUSD",1765558006914,1.01647529,3057.2,3056.2,10.53736894]
["bitfinex","ETHUSD",1765558006915,0.436,3057.2,3056.2,10.53736894]
["bitfinex","ETHUSD",1765558007100,0.436,3057.2,3056.3,0.0327193]
["bitfinex","ETHUSD",1765558007289,0.436,3057.2,3056.2,10.53736894]
["bitfinex","ETHUSD",1765558007489,0.1083,3057.3,3056.3,0.4843]
["bitfinex","ETHUSD",1765558007691,0.58047529,3057.9,3056.5,0.405504]
["bitfinex","ETHUSD",1765558007926,0.436,3058.0,3056.6,9.81482691]
["bitfinex","ETHUSD",1765558008094,0.436,3058.0,3056.6,10.29912691]
["bitfinex","ETHUSD",1765558008297,0.436,3058.0,3056.7,1.06477529]
["bitfinex","ETHUSD",1765558008718,0.436,3058.0,3056.8,0.4843]
["bitfinex","ETHUSD",1765558009105,0.1107,3058.1,3056.6,6.54321794]
["bitfinex","ETHUSD",1765558009320,0.5443,3057.7,3056.6,3.27160897]
["bitfinex","ETHUSD",1765558009637,0.5443,3057.7,3056.5,3.27171529]
["bitfinex","ETHUSD",1765558009805,0.58047529,3057.5,3056.3,3.27188128]
["bitfinex","ETHUSD",1765558010120,0.58047529,3057.5,3056.3,9.8157415]
["bitfinex","ETHUSD",1765558010321,0.5443,3057.7,3056.4,1.48610415]
["bitfinex","ETHUSD",1765558010623,1.12477529,3057.7,3056.4,1.48610415]
["bitfinex","ETHUSD",1765558010925,0.001,3057.8,3056.6,0.405504]
["bitfinex","ETHUSD",1765558011293,0.001,3057.8,3056.8,0.405504]
["bitfinex","ETHUSD",1765558011698,0.001,3057.8,3056.9,0.4561]
["bitfinex","ETHUSD",1765558012032,0.001,3057.8,3057.0,6.54236178]
["bitfinex","ETHUSD",1765558012200,0.001,3057.8,3057.1,1.02697395]
["bitfinex","ETHUSD",1765558014005,0.001,3057.8,3057.7,0.484]
["bitfinex","ETHUSD",1765558014504,0.001,3057.8,3057.7,0.9401]
["bitfinex","ETHUSD",1765558016004,0.001,3057.8,3057.7,4.21053202]
["bitfinex","ETHUSD",1765558016233,0.001,3057.8,3057.7,13.34185193]
["bitfinex","ETHUSD",1765558016538,0.001,3057.8,3057.7,15.05649167]
["bitfinex","ETHUSD",1765558016697,0.001,3057.8,3057.7,6.91115105]
["bitfinex","ETHUSD",1765558016902,0.001,3057.8,3057.7,4.79100731]
["bitfinex","ETHUSD",1765558017406,0.001,3057.8,3057.7,5.19651131]
["bitfinex","ETHUSD",1765558018529,0.001,3057.8,3057.7,4.15993602]
["bitfinex","ETHUSD",1765558018896,0.001,3057.8,3057.7,4.61603602]
["bitfinex","ETHUSD",1765558019593,0.001,3057.8,3057.7,4.21053202]
["bitfinex","ETHUSD",1765558019798,0.001,3057.8,3057.7,3.75443202]
["bitfinex","ETHUSD",1765558019999,0.001,3057.8,3057.0,0.4561]
["bitfinex","ETHUSD",1765558020303,0.437,3057.8,3057.3,3.27078697]
["bitfinex","ETHUSD",1765558020608,0.437,3057.8,3056.6,6.54321794]
["bitfinex","ETHUSD",1765558020609,0.1129,3057.4,3056.6,6.54321794]
["bitfinex","ETHUSD",1765558020810,0.0011,3057.2,3056.3,3.27184467]
["bitfinex","ETHUSD",1765558021001,0.0011,3057.2,3056.1,0.1842]
["bitfinex","ETHUSD",1765558021002,0.58147529,3057.8,3056.5,9.81505278]
["bitfinex","ETHUSD",1765558021207,0.001,3057.8,3056.5,9.81505278]
["bitfinex","ETHUSD",1765558021519,0.436,3057.7,3056.5,6.54333677]
["bitfinex","ETHUSD",1765558021722,0.436,3057.7,3056.5,9.81505278]
["bitfinex","ETHUSD",1765558022098,0.001,3057.8,3056.6,0.4561]
["bitfinex","ETHUSD",1765558022311,0.001,3057.8,3056.7,21.23134838]
["bitfinex","ETHUSD",1765558022543,0.001,3057.8,3056.9,0.405504]
["bitfinex","ETHUSD",1765558022704,0.001,3057.8,3057.7,0.484]
["bitfinex","ETHUSD",1765558023032,0.001,3057.8,3057.0,0.4561]
["bitfinex","ETHUSD",1765558023622,0.001,3057.8,3057.1,0.405504]
["bitfinex","ETHUSD",1765558024198,0.001,3057.8,3057.3,0.98597929]
["bitfinex","ETHUSD",1765558024829,0.437,3057.8,3057.2,3.27096689]
["bitfinex","ETHUSD",1765558025325,0.437,3057.8,3056.2,0.002]
["bitfinex","ETHUSD",1765558025326,0.1129,3057.3,3056.2,0.002]
["bitfinex","ETHUSD",1765558025524,0.0011,3057.2,3056.2,0.002]
["bitfinex","ETHUSD",1765558025725,0.0011,3057.2,3057.0,3.27110621]
["bitfinex","ETHUSD",1765558025928,0.0011,3057.2,3056.8,3.27135719]
["bitfinex","ETHUSD",1765558025929,0.0011,3057.2,3056.9,3.27128402]
["bitfinex","ETHUSD",1765558026234,0.4371,3057.2,3056.9,3.27128402]
["bitfinex","ETHUSD",1765558026435,0.1118,3057.0,3056.2,6.54607434]
["bitfinex","ETHUSD",1765558026751,0.436,3057.2,3056.2,6.54607434]
["bitfinex","ETHUSD",1765558027038,0.1083,3057.1,3056.2,6.54607434]
["bitfinex","ETHUSD",1765558027535,0.1083,3057.1,3056.2,9.81811151]
["bitfinex","ETHUSD",1765558027736,0.1107,3057.9,3056.3,1.44207929]
["bitfinex","ETHUSD",1765558027924,0.437,3057.8,3056.5,0.405504]
["bitfinex","ETHUSD",1765558028112,1.01747529,3057.8,3056.5,0.405504]
["bitfinex","ETHUSD",1765558028312,0.58047529,3057.7,3056.6,0.405504]
["bitfinex","ETHUSD",1765558028636,0.436,3057.7,3056.5,9.81514803]
["bitfinex","ETHUSD",1765558028939,3.85182466,3057.8,3056.5,3.27171601]
["bitfinex","ETHUSD",1765558028940,0.436,3057.6,3056.5,3.27171601]
["bitfinex","ETHUSD",1765558029322,0.436,3057.6,3056.5,6.54343202]
["bitfinex","ETHUSD",1765558030639,6.5412919,3057.5,3056.2,9.81806796]
["bitfinex","ETHUSD",1765558030839,6.5412919,3057.5,3056.2,6.54603079]
["bitfinex","ETHUSD",1765558031042,0.58047529,3057.3,3056.2,6.54603079]
["bitfinex","ETHUSD",1765558031241,0.58047529,3057.3,3056.2,3.27399362]
["bitfinex","ETHUSD",1765558031442,0.534,3057.3,3056.2,6.54603079]
["bitfinex","ETHUSD",1765558031743,0.97,3057.3,3056.2,7.21887387]
["bitfinex","ETHUSD",1765558032242,0.436,3057.2,3056.2,7.21887387]
["bitfinex","ETHUSD",1765558032413,0.534,3057.3,3056.3,0.4561]
["bitfinex","ETHUSD",1765558032817,1.55047529,3057.3,3056.2,7.21887387]
["bitfinex","ETHUSD",1765558033016,4.82135384,3057.3,3056.2,3.27399362]
["bitfinex","ETHUSD",1765558033215,0.436,3057.2,3056.2,6.54603079]
["bitfinex","ETHUSD",1765558033416,7.65623239,3057.3,3056.3,0.0327193]
["bitfinex","ETHUSD",1765558033417,0.534,3057.3,3056.3,0.0327193]
["bitfinex","ETHUSD",1765558033642,1.11447529,3057.3,3056.3,0.4561]
["bitfinex","ETHUSD",1765558033843,0.534,3057.3,3056.3,0.4561]
["bitfinex","ETHUSD",1765558034046,1.11447529,3057.3,3056.4,1.0274168]
["bitfinex","ETHUSD",1765558034443,0.58047529,3057.2,3056.5,3.27171601]
["bitfinex","ETHUSD",1765558035018,1.11447529,3057.3,3056.5,6.54343202]
["bitfinex","ETHUSD",1765558035316,0.58047529,3057.2,3056.6,3.88]
["bitfinex","ETHUSD",1765558035945,0.97,3057.3,3056.6,3.88]
["bitfinex","ETHUSD",1765558036148,0.97,3057.3,3056.6,1.0423432]
["bitfinex","ETHUSD",1765558036347,0.2212,3056.7,3056.4,3.27180099]
["bitfinex","ETHUSD",1765558036550,0.2212,3056.7,3056.2,0.002]
["bitfinex","ETHUSD",1765558036736,0.2212,3056.7,3056.4,3.27181509]
["bitfinex","ETHUSD",1765558036930,0.2212,3056.7,3056.2,0.002]
["bitfinex","ETHUSD",1765558037249,0.4328,3056.9,3056.4,6.54362016]
["bitfinex","ETHUSD",1765558037250,0.1083,3056.9,3056.4,6.54362016]
["bitfinex","ETHUSD",1765558037451,0.1083,3057.1,3056.5,0.65436202]
["bitfinex","ETHUSD",1765558037678,0.1083,3057.1,3056.4,6.54362016]
["bitfinex","ETHUSD",1765558037951,1.11447529,3057.3,3056.4,6.54362016]
["bitfinex","ETHUSD",1765558038153,0.534,3057.3,3056.4,6.54362016]
["bitfinex","ETHUSD",1765558038540,0.58047529,3057.6,3056.6,6.54321794]
["bitfinex","ETHUSD",1765558039049,0.58047529,3057.6,3056.6,7.03911794]
["bitfinex","ETHUSD",1765558039242,0.58047529,3057.6,3056.6,8.07019725]
["bitfinex","ETHUSD",1765558039551,3.36113533,3058.6,3057.5,0.4949]
["bitfinex","ETHUSD",1765558039552,0.436,3058.6,3057.5,0.4949]
["bitfinex","ETHUSD",1765558039729,0.534,3058.4,3057.5,0.4949]
["bitfinex","ETHUSD",1765558040163,1.11447529,3058.4,3057.5,0.4949]
["bitfinex","ETHUSD",1765558040453,3.85032193,3058.3,3057.6,3.27053898]
["bitfinex","ETHUSD",1765558040650,0.1107,3057.9,3057.5,3.27061866]
["bitfinex","ETHUSD",1765558040951,0.1107,3057.9,3057.5,6.54126461]
["bitfinex","ETHUSD",1765558041525,1.11447529,3058.4,3057.5,7.19539107]
["bitfinex","ETHUSD",1765558041828,0.534,3058.5,3057.7,0.4648]
["bitfinex","ETHUSD",1765558042230,0.534,3058.5,3057.7,0.9163]
["bitfinex","ETHUSD",1765558042630,0.534,3058.5,3057.7,4.18673202]
["bitfinex","ETHUSD",1765558044137,0.001,3058.7,3057.7,4.18673202]
["bitfinex","ETHUSD",1765558044338,0.2246,3057.8,3057.1,0.58047529]
["bitfinex","ETHUSD",1765558044559,0.2246,3057.8,3056.7,0.9855]
["bitfinex","ETHUSD",1765558044761,0.2246,3057.8,3056.8,6.54278984]
["bitfinex","ETHUSD",1765558044958,3.9277367,3057.8,3056.8,6.54278984]
["bitfinex","ETHUSD",1765558045208,3.9277367,3057.8,3056.2,0.002]
["bitfinex","ETHUSD",1765558045209,0.1083,3056.9,3056.3,0.4515]
["bitfinex","ETHUSD",1765558045469,0.1126,3056.9,3056.7,3.27148377]
["bitfinex","ETHUSD",1765558045965,0.436,3057.4,3056.7,6.54298571]
["bitfinex","ETHUSD",1765558046342,0.436,3057.4,3056.7,3.27148377]
["bitfinex","ETHUSD",1765558046537,0.1117,3057.8,3056.7,0.32714838]
["bitfinex","ETHUSD",1765558046737,0.1117,3057.8,3056.8,0.4515]
["bitfinex","ETHUSD",1765558046971,0.1117,3057.8,3056.9,0.405504]
["bitfinex","ETHUSD",1765558047173,0.001,3057.8,3056.9,0.405504]
["bitfinex","ETHUSD",1765558047352,0.001,3057.8,3057.7,0.870304]
["bitfinex","ETHUSD",1765558047529,0.001,3058.7,3057.7,0.870304]
["bitfinex","ETHUSD",1765558047735,0.001,3058.7,3058.6,0.6495]
["bitfinex","ETHUSD",1765558048275,0.001,3058.7,3058.3,0.4515]
["bitfinex","ETHUSD",1765558048437,0.001,3058.7,3058.4,0.1847]
["bitfinex","ETHUSD",1765558048638,0.001,3058.7,3058.5,3.26957658]
["bitfinex","ETHUSD",1765558048844,0.001,3058.7,3058.6,0.67238632]
["bitfinex","ETHUSD",1765558049050,0.001,3058.7,3058.5,3.26957658]
["bitfinex","ETHUSD",1765558049390,0.001,3058.7,3058.6,0.9163]
["bitfinex","ETHUSD",1765558049878,0.001,3058.7,3058.6,1.321804]
["bitfinex","ETHUSD",1765558050065,0.001,3058.7,3058.6,1.90227929]
["bitfinex","ETHUSD",1765558050784,0.001,3058.7,3058.6,5.17174898]
["bitfinex","ETHUSD",1765558050950,0.001,3058.7,3058.6,6.86725869]
["bitfinex","ETHUSD",1765558051281,0.001,3059.4,3059.0,0.4648]
["bitfinex","ETHUSD",1765558051579,0.001,3059.4,3059.2,1.055004]
["bitfinex","ETHUSD",1765558052084,0.001,3059.4,3059.2,1.506504]
["bitfinex","ETHUSD",1765558052255,0.001,3059.4,3059.2,1.101]
["bitfinex","ETHUSD",1765558052455,0.001,3059.4,3059.2,1.055004]
["bitfinex","ETHUSD",1765558052778,0.001,3059.4,3059.2,4.49880374]
["bitfinex","ETHUSD",1765558052979,0.001,3059.4,3059.2,3.26882845]
["bitfinex","ETHUSD",1765558053173,0.1119,3059.3,3059.1,3.26885463]
["bitfinex","ETHUSD",1765558054095,0.1119,3059.3,3059.2,3.26882845]
["bitfinex","ETHUSD",1765558054251,0.001,3059.3,3059.2,3.26882845]
["bitfinex","ETHUSD",1765558054579,0.001,3059.3,3059.1,3.26886339]
["bitfinex","ETHUSD",1765558054945,0.001,3059.3,3059.0,3.26903813]
["bitfinex","ETHUSD",1765558055144,0.001,3059.3,3059.0,6.5380803]
["bitfinex","ETHUSD",1765558055779,0.001,3059.3,3059.0,7.19188833]
["bitfinex","ETHUSD",1765558055982,0.438,3059.1,3056.9,3.45593427]
["bitfinex","ETHUSD",1765558056186,0.1109,3059.2,3057.6,3.27053898]
["bitfinex","ETHUSD",1765558056187,0.0011,3058.7,3057.6,3.27053898]
["bitfinex","ETHUSD",1765558056480,0.0011,3058.7,3057.6,6.54107796]
["bitfinex","ETHUSD",1765558056682,0.5476,3058.6,3057.7,0.6541078]
["bitfinex","ETHUSD",1765558056864,0.438,3058.5,3057.7,0.6541078]
["bitfinex","ETHUSD",1765558057058,0.438,3058.5,3057.8,6.54065014]
["bitfinex","ETHUSD",1765558057287,0.1096,3058.6,3057.8,9.81097521]
["bitfinex","ETHUSD",1765558057663,0.1096,3058.9,3057.9,0.4515]
["bitfinex","ETHUSD",1765558057863,0.001,3059.3,3058.0,1.35328003]
["bitfinex","ETHUSD",1765558058251,0.001,3059.3,3058.2,0.405504]
["bitfinex","ETHUSD",1765558058451,0.001,3059.3,3059.2,0.6495]
["bitfinex","ETHUSD",1765558058882,0.001,3059.3,3058.6,0.4515]
["bitfinex","ETHUSD",1765558059051,0.001,3059.3,3058.7,9.8080884]
["bitfinex","ETHUSD",1765558059256,0.001,3059.3,3058.8,1.02595884]
["bitfinex","ETHUSD",1765558059781,0.001,3059.3,3058.7,6.5387256]
["bitfinex","ETHUSD",1765558061261,0.001,3059.3,3058.3,9.8093712]
["bitfinex","ETHUSD",1765558061865,0.001,3059.3,3058.4,0.4515]
["bitfinex","ETHUSD",1765558062187,0.001,3059.3,3059.2,0.4648]
["bitfinex","ETHUSD",1765558062386,0.001,3059.3,3058.7,0.405504]
["bitfinex","ETHUSD",1765558062692,0.001,3060.0,3059.9,0.98597929]
["bitfinex","ETHUSD",1765558062981,0.001,3060.0,3059.9,1.35547908]
["bitfinex","ETHUSD",1765558063164,0.001,3060.0,3059.9,4.12508465]
["bitfinex","ETHUSD",1765558063679,0.001,3060.0,3059.9,3.26808065]
["bitfinex","ETHUSD",1765558063882,0.001,3060.0,3059.9,4.30005594]
["bitfinex","ETHUSD",1765558064603,0.001,3060.0,3059.9,4.70555994]
["bitfinex","ETHUSD",1765558064977,0.001,3060.0,3059.9,5.17035994]
["bitfinex","ETHUSD",1765558065177,0.001,3060.0,3059.9,6.06751578]
["bitfinex","ETHUSD",1765558065373,0.001,3060.0,3059.9,5.66201178]
["bitfinex","ETHUSD",1765558066282,0.001,3060.0,3059.9,6.06751578]
["bitfinex","ETHUSD",1765558066803,0.001,3060.0,3059.9,14.58128729]
["bitfinex","ETHUSD",1765558068297,0.1096,3062.0,3060.6,0.405504]
["bitfinex","ETHUSD",1765558068493,0.44,3062.2,3060.5,0.6495]
["bitfinex","ETHUSD",1765558068494,0.44,3062.6,3061.0,0.405504]
["bitfinex","ETHUSD",1765558068694,0.1107,3063.1,3061.4,0.98597929]
["bitfinex","ETHUSD",1765558068695,0.44,3063.0,3061.4,0.98597929]
["bitfinex","ETHUSD",1765558068977,0.44,3063.0,3061.6,0.405504]
["bitfinex","ETHUSD",1765558069284,0.1107,3063.1,3061.8,0.98597929]
["bitfinex","ETHUSD",1765558069484,0.001,3063.4,3061.8,0.98597929]
["bitfinex","ETHUSD",1765558069705,0.001,3063.4,3062.0,0.405504]
["bitfinex","ETHUSD",1765558070239,0.001,3063.3,3063.2,0.1936]
["bitfinex","ETHUSD",1765558070525,0.001,3063.3,3062.7,0.405504]
["bitfinex","ETHUSD",1765558070676,0.001,3063.3,3062.4,0.533]
["bitfinex","ETHUSD",1765558071014,0.001,3063.3,3062.5,0.405504]
["bitfinex","ETHUSD",1765558071208,0.001,3063.3,3062.5,0.878204]
["bitfinex","ETHUSD",1765558071414,0.001,3063.3,3062.7,1.07759783]
["bitfinex","ETHUSD",1765558071628,0.001,3063.3,3062.9,0.405504]
["bitfinex","ETHUSD",1765558071831,0.001,3063.9,3062.9,0.405504]
["bitfinex","ETHUSD",1765558071832,0.001,3064.4,3062.9,0.405504]
["bitfinex","ETHUSD",1765558071995,0.001,3064.4,3063.1,0.405504]
["bitfinex","ETHUSD",1765558072194,0.001,3064.4,3064.0,9.4997508]
["bitfinex","ETHUSD",1765558072397,0.05,3067.0,3064.0,9.4997508]
["bitfinex","ETHUSD",1765558072398,0.11,3066.8,3065.3,0.1936]
["bitfinex","ETHUSD",1765558072607,0.11,3065.4,3064.3,0.1936]
["bitfinex","ETHUSD",1765558072816,0.11,3065.4,3064.6,0.36627021]
["bitfinex","ETHUSD",1765558073023,0.11,3065.4,3063.9,0.1936]
["bitfinex","ETHUSD",1765558073024,0.3314,3065.3,3063.9,0.1936]
["bitfinex","ETHUSD",1765558073226,0.3314,3065.3,3063.4,0.1936]
["bitfinex","ETHUSD",1765558073522,0.91187529,3065.3,3063.6,0.58047529]
["bitfinex","ETHUSD",1765558073709,0.11,3065.4,3063.6,0.58047529]
["bitfinex","ETHUSD",1765558073710,0.3314,3065.2,3063.6,0.58047529]
["bitfinex","ETHUSD",1765558074101,0.3314,3065.2,3063.6,0.1936]
["bitfinex","ETHUSD",1765558074707,8.555083,3064.9,3063.5,3.26424024]
["bitfinex","ETHUSD",1765558074899,0.1113,3063.6,3062.8,0.98051552]
["bitfinex","ETHUSD",1765558075091,0.1113,3063.6,3062.7,3.45862717]
["bitfinex","ETHUSD",1765558075317,0.1113,3064.3,3062.9,3.26480696]
["bitfinex","ETHUSD",1765558075520,0.1113,3064.3,3063.0,0.58047529]
["bitfinex","ETHUSD",1765558075709,0.1113,3064.3,3062.9,3.26480696]
["bitfinex","ETHUSD",1765558075710,0.1113,3064.3,3063.1,0.38452823]
["bitfinex","ETHUSD",1765558075905,0.1113,3064.3,3062.9,1.05317529]
["bitfinex","ETHUSD",1765558076305,0.1113,3064.3,3063.0,0.4727]
["bitfinex","ETHUSD",1765558077020,0.1113,3064.3,3062.9,0.58047529]
["bitfinex","ETHUSD",1765558077021,0.3314,3064.2,3062.9,0.58047529]
["bitfinex","ETHUSD",1765558077208,0.3314,3064.2,3062.8,6.52997256]
["bitfinex","ETHUSD",1765558077425,0.58047529,3064.1,3062.6,9.7955985]
["bitfinex","ETHUSD",1765558077598,0.41754271,3064.0,3062.7,0.99891985]
["bitfinex","ETHUSD",1765558077798,0.74894271,3064.0,3062.7,0.99891985]
["bitfinex","ETHUSD",1765558078207,0.3314,3063.9,3062.7,0.99891985]
["bitfinex","ETHUSD",1765558078428,0.3314,3063.9,3062.1,0.1847]
["bitfinex","ETHUSD",1765558078429,0.533,3063.8,3062.1,0.1847]
["bitfinex","ETHUSD",1765558078594,0.533,3063.8,3062.5,3.26530612]
["bitfinex","ETHUSD",1765558078917,0.41754271,3064.0,3062.6,0.58047529]
["bitfinex","ETHUSD",1765558079125,0.3314,3064.2,3062.6,1.24677529]
["bitfinex","ETHUSD",1765558079310,0.11,3062.7,3061.7,0.6663]
["bitfinex","ETHUSD",1765558079717,0.11,3063.0,3062.6,6.530399]
["bitfinex","ETHUSD",1765558079918,0.11,3063.0,3062.6,3.2651995]
["bitfinex","ETHUSD",1765558080145,0.11,3063.3,3062.6,6.85691895]
["bitfinex","ETHUSD",1765558080505,0.11,3063.3,3062.0,3.26578772]
["bitfinex","ETHUSD",1765558080506,0.4414,3063.3,3061.5,0.98086175]
["bitfinex","ETHUSD",1765558080710,0.11,3063.3,3061.6,0.4727]
["bitfinex","ETHUSD",1765558080938,0.11,3063.3,3062.6,6.5303317]
["bitfinex","ETHUSD",1765558081101,0.58047529,3064.2,3062.6,13.0607307]
["bitfinex","ETHUSD",1765558081306,0.4427,3064.3,3062.9,0.58047529]
["bitfinex","ETHUSD",1765558081509,0.4427,3064.3,3063.0,1.36404204]
["bitfinex","ETHUSD",1765558081510,0.1113,3064.3,3063.0,1.36404204]
["bitfinex","ETHUSD",1765558081703,0.1113,3064.3,3063.1,0.4727]
["bitfinex","ETHUSD",1765558081905,0.1113,3064.3,3063.0,1.36404204]
["bitfinex","ETHUSD",1765558082104,0.3314,3064.2,3063.0,1.36404204]
["bitfinex","ETHUSD",1765558082335,0.91187529,3064.2,3063.0,1.36404204]
["bitfinex","ETHUSD",1765558082559,0.11,3063.1,3062.1,0.4671]
["bitfinex","ETHUSD",1765558082833,0.11,3063.1,3061.6,0.4671]
["bitfinex","ETHUSD",1765558083135,0.11,3063.1,3062.7,3.26505794]
["bitfinex","ETHUSD",1765558083345,0.11,3063.4,3062.0,3.26583932]
["bitfinex","ETHUSD",1765558083640,0.11,3063.4,3062.1,0.37329393]
["bitfinex","ETHUSD",1765558083803,0.11,3063.4,3060.9,0.28521854]
["bitfinex","ETHUSD",1765558083804,16.034588,3063.1,3060.9,0.6607]
["bitfinex","ETHUSD",1765558084145,3.630753,3063.1,3061.6,3.26624639]
["bitfinex","ETHUSD",1765558084305,8.122946,3062.9,3061.9,3.26587229]
["bitfinex","ETHUSD",1765558084505,0.3314,3063.0,3061.7,3.26615688]
["bitfinex","ETHUSD",1765558084706,3.87227,3062.7,3060.7,3.26718891]
["bitfinex","ETHUSD",1765558084904,0.58047529,3062.4,3061.2,3.26668466]
["bitfinex","ETHUSD",1765558085122,0.58047529,3062.4,3060.9,3.26696209]
["bitfinex","ETHUSD",1765558085326,4.852215,3062.0,3060.9,3.2669873]
["bitfinex","ETHUSD",1765558085524,4.852215,3062.0,3060.8,0.34663889]
["bitfinex","ETHUSD",1765558085525,0.58047529,3062.0,3060.8,0.34663889]
["bitfinex","ETHUSD",1765558085712,0.58047529,3062.0,3060.8,3.2671044]
["bitfinex","ETHUSD",1765558085713,0.11,3061.0,3060.8,3.2671044]
["bitfinex","ETHUSD",1765558086041,0.71119406,3061.9,3060.8,3.2671044]
["bitfinex","ETHUSD",1765558086214,0.58047529,3062.0,3060.8,6.5342241]
["bitfinex","ETHUSD",1765558086543,0.3314,3061.9,3060.8,3.2671044]
["bitfinex","ETHUSD",1765558086723,0.3314,3061.9,3060.8,6.5342241]
["bitfinex","ETHUSD",1765558086924,0.3314,3061.9,3060.9,0.65342241]
["bitfinex","ETHUSD",1765558087126,0.11,3062.2,3060.9,1.2338977]
["bitfinex","ETHUSD",1765558087327,0.11,3062.2,3061.0,6.53381246]
["bitfinex","ETHUSD",1765558087532,0.3314,3062.1,3061.0,6.53381246]
["bitfinex","ETHUSD",1765558087931,0.91187529,3062.1,3061.0,3.26690623]
["bitfinex","ETHUSD",1765558088121,0.75531302,3062.0,3061.0,3.26690623]
["bitfinex","ETHUSD",1765558088317,1.08671302,3062.0,3061.0,6.53381246]
["bitfinex","ETHUSD",1765558088517,0.3314,3061.9,3061.0,6.53381246]
["bitfinex","ETHUSD",1765558089138,0.11,3062.2,3061.0,9.80071869]
["bitfinex","ETHUSD",1765558089433,0.11,3062.2,3060.7,3.73427895]
["bitfinex","ETHUSD",1765558089434,0.11,3062.2,3061.1,0.1992]
["bitfinex","ETHUSD",1765558089635,0.3314,3062.1,3060.8,6.5342394]
["bitfinex","ETHUSD",1765558089843,4.039202,3062.0,3060.8,3.2671197]
["bitfinex","ETHUSD",1765558090012,0.1113,3060.9,3060.4,3.26744794]
["bitfinex","ETHUSD",1765558090208,0.533,3061.2,3060.7,3.26721531]
["bitfinex","ETHUSD",1765558090429,0.533,3061.2,3060.7,6.53444176]
["bitfinex","ETHUSD",1765558090915,0.8644,3061.2,3060.7,3.2671211]
["bitfinex","ETHUSD",1765558091110,0.533,3061.2,3060.7,7.18779144]
["bitfinex","ETHUSD",1765558091429,0.11,3062.2,3060.8,0.4671]
["bitfinex","ETHUSD",1765558091750,0.9744,3062.2,3060.9,0.405504]
["bitfinex","ETHUSD",1765558092040,0.4414,3062.2,3060.9,0.405504]
["bitfinex","ETHUSD",1765558092211,0.4414,3062.2,3060.8,0.4671]
["bitfinex","ETHUSD",1765558092212,0.11,3062.5,3061.1,0.405504]
["bitfinex","ETHUSD",1765558092713,3.59586728,3063.3,3061.3,0.405504]
["bitfinex","ETHUSD",1765558093015,0.8644,3063.2,3061.3,0.405504]
["bitfinex","ETHUSD",1765558093236,0.8644,3063.2,3061.5,0.405504]
["bitfinex","ETHUSD",1765558093540,0.8644,3063.2,3061.6,13.065064]
["bitfinex","ETHUSD",1765558093743,3.26388059,3063.9,3061.6,13.065064]
["bitfinex","ETHUSD",1765558093744,0.3314,3064.1,3062.4,0.98597929]
["bitfinex","ETHUSD",1765558093943,0.1113,3064.3,3062.4,0.98597929]
["bitfinex","ETHUSD",1765558094106,0.1113,3064.3,3062.3,8.48126833]
["bitfinex","ETHUSD",1765558094107,0.4427,3064.3,3062.6,0.405504]
["bitfinex","ETHUSD",1765558094307,0.1113,3064.3,3062.6,0.405504]
["bitfinex","ETHUSD",1765558094521,0.1113,3064.3,3062.8,0.405504]
["bitfinex","ETHUSD",1765558094933,0.3314,3064.9,3063.0,8.88677233]
["bitfinex","ETHUSD",1765558095253,0.3314,3064.9,3063.1,0.95530723]
["bitfinex","ETHUSD",1765558095439,5.257063,3064.8,3063.0,0.405504]
["bitfinex","ETHUSD",1765558095735,0.58047529,3064.6,3063.1,9.79399953]
["bitfinex","ETHUSD",1765558095908,0.533,3064.5,3063.2,0.405504]
["bitfinex","ETHUSD",1765558096310,0.533,3064.5,3063.1,9.79399953]
["bitfinex","ETHUSD",1765558096311,0.3314,3064.4,3063.1,6.52933302]
["bitfinex","ETHUSD",1765558097114,3.983299,3064.3,3062.5,0.1992]
["bitfinex","ETHUSD",1765558097314,0.3314,3064.4,3063.0,6.52953687]
["bitfinex","ETHUSD",1765558097541,0.8644,3064.4,3063.0,3.26476378]
["bitfinex","ETHUSD",1765558097844,0.533,3064.5,3063.1,0.4671]
["bitfinex","ETHUSD",1765558098148,3.59415075,3064.9,3063.6,0.405504]
["bitfinex","ETHUSD",1765558098149,0.533,3064.9,3063.6,0.405504]
["bitfinex","ETHUSD",1765558098440,0.533,3064.9,3063.8,0.405504]
["bitfinex","ETHUSD",1765558098752,0.11,3065.3,3063.8,0.405504]
["bitfinex","ETHUSD",1765558098953,0.11,3065.3,3064.0,0.405504]
["bitfinex","ETHUSD",1765558099121,0.58047529,3065.2,3063.9,0.4671]
["bitfinex","ETHUSD",1765558099442,0.58047529,3065.2,3063.7,0.1992]
["bitfinex","ETHUSD",1765558099756,6.966105,3065.3,3063.9,0.405504]
["bitfinex","ETHUSD",1765558099757,0.4414,3065.3,3063.9,0.405504]
["bitfinex","ETHUSD",1765558099916,3.70375634,3065.3,3064.0,1.06643659]
["bitfinex","ETHUSD",1765558100114,0.58047529,3065.2,3064.0,1.06643659]
["bitfinex","ETHUSD",1765558100316,1.02187529,3065.3,3064.0,1.06643659]
["bitfinex","ETHUSD",1765558100657,0.3314,3065.2,3064.0,1.06643659]
["bitfinex","ETHUSD",1765558100956,0.3314,3065.2,3063.8,6.52784124]
["bitfinex","ETHUSD",1765558101312,0.3314,3065.2,3063.9,0.881904]
["bitfinex","ETHUSD",1765558101522,0.3314,3065.2,3064.0,9.79112271]
["bitfinex","ETHUSD",1765558101925,0.11,3065.3,3064.1,0.881904]
["bitfinex","ETHUSD",1765558102165,0.11,3065.3,3064.4,8.10524835]
["bitfinex","ETHUSD",1765558102457,0.11,3065.3,3064.5,0.81052484]
["bitfinex","ETHUSD",1765558102630,0.11,3065.3,3064.1,0.98597929]
["bitfinex","ETHUSD",1765558102951,0.3314,3065.2,3064.0,6.52741514]
["bitfinex","ETHUSD",1765558103159,0.91187529,3065.2,3064.0,6.52741514]
["bitfinex","ETHUSD",1765558103665,0.3314,3065.1,3064.0,6.52741514]
["bitfinex","ETHUSD",1765558103862,0.3314,3065.1,3064.0,3.26370757]
["bitfinex","ETHUSD",1765558104160,0.3314,3065.1,3064.1,0.97912736]
["bitfinex","ETHUSD",1765558104362,0.91187529,3065.1,3064.1,0.97912736]
["bitfinex","ETHUSD",1765558104652,3.26255809,3065.1,3064.1,0.97912736]
["bitfinex","ETHUSD",1765558104854,0.91187529,3065.1,3063.9,9.7913801]
["bitfinex","ETHUSD",1765558105161,4.17442077,3065.1,3063.9,6.52756601]
["bitfinex","ETHUSD",1765558105457,0.91187529,3065.0,3063.9,6.52756601]
["bitfinex","ETHUSD",1765558106055,3.5940851,3065.0,3063.8,9.79176186]
["bitfinex","ETHUSD",1765558106367,0.3314,3065.0,3063.8,6.52784124]
["bitfinex","ETHUSD",1765558106565,0.58047529,3065.1,3063.9,0.67270412]
["bitfinex","ETHUSD",1765558106736,0.532,3065.0,3063.9,0.67270412]
["bitfinex","ETHUSD",1765558106932,0.58047529,3065.1,3063.9,0.67270412]
["bitfinex","ETHUSD",1765558107136,0.11,3065.3,3064.0,0.881904]
["bitfinex","ETHUSD",1765558107334,0.11,3065.3,3064.1,0.4764]
["bitfinex","ETHUSD",1765558107539,0.11,3065.3,3064.3,8.10524835]
["bitfinex","ETHUSD",1765558107734,0.11,3065.3,3064.4,0.81378833]
["bitfinex","ETHUSD",1765558107961,0.11,3065.3,3064.5,9.78952518]
["bitfinex","ETHUSD",1765558108566,0.532,3065.6,3064.5,13.51750024]
["bitfinex","ETHUSD",1765558108763,0.11,3066.0,3064.6,0.870304]
["bitfinex","ETHUSD",1765558109073,0.11,3066.0,3064.7,0.4648]
["bitfinex","ETHUSD",1765558109273,0.11,3066.0,3064.8,0.405504]
["bitfinex","ETHUSD",1765558109763,0.11,3066.0,3064.9,0.4648]
["bitfinex","ETHUSD",1765558109932,0.001,3066.7,3065.2,0.405504]
["bitfinex","ETHUSD",1765558110131,0.001,3066.7,3065.9,0.1925]
["bitfinex","ETHUSD",1765558110332,0.001,3066.7,3065.4,0.405504]
["bitfinex","ETHUSD",1765558110656,0.001,3066.7,3065.5,0.4648]
["bitfinex","ETHUSD",1765558111358,0.91187529,3066.6,3065.3,1.34556492]
["bitfinex","ETHUSD",1765558111730,0.3314,3066.5,3065.3,1.34556492]
["bitfinex","ETHUSD",1765558111949,3.26115314,3066.4,3065.5,3.26211058]
["bitfinex","ETHUSD",1765558112134,0.3314,3066.5,3065.5,6.52422116]
["bitfinex","ETHUSD",1765558112332,0.58047529,3066.3,3065.4,3.26221478]
["bitfinex","ETHUSD",1765558112736,0.532,3066.2,3065.4,6.52443178]
["bitfinex","ETHUSD",1765558113028,1.44387529,3066.3,3065.0,0.4648]
["bitfinex","ETHUSD",1765558113250,1.44387529,3066.3,3065.4,6.52438961]
["bitfinex","ETHUSD",1765558113455,1.44387529,3066.3,3065.4,3.74918384]
["bitfinex","ETHUSD",1765558113659,1.44387529,3066.3,3065.4,7.01140084]
["bitfinex","ETHUSD",1765558113660,0.8634,3066.3,3065.4,7.01140084]
["bitfinex","ETHUSD",1765558113869,3.37119172,3066.4,3065.6,3.26200417]
["bitfinex","ETHUSD",1765558114038,0.58047529,3066.3,3065.6,3.26200417]
["bitfinex","ETHUSD",1765558114373,0.58047529,3066.3,3064.2,3.26343749]
["bitfinex","ETHUSD",1765558114374,8.10524835,3065.7,3063.5,0.4648]
["bitfinex","ETHUSD",1765558114535,0.98597929,3065.4,3063.9,3.26374568]
["bitfinex","ETHUSD",1765558114735,0.1113,3063.8,3063.1,0.1925]
["bitfinex","ETHUSD",1765558114965,0.1113,3063.8,3063.2,6.52911986]
["bitfinex","ETHUSD",1765558115177,0.1113,3064.4,3063.3,0.67216199]
["bitfinex","ETHUSD",1765558115665,0.4427,3064.4,3063.3,0.67216199]
["bitfinex","ETHUSD",1765558115962,3.26338804,3064.3,3063.4,3.2643468]
["bitfinex","ETHUSD",1765558116265,3.26338804,3064.3,3063.1,3.264656]
["bitfinex","ETHUSD",1765558116266,0.58047529,3064.2,3063.1,3.264656]
["bitfinex","ETHUSD",1765558116451,2.93092229,3064.1,3063.1,0.3264656]
["bitfinex","ETHUSD",1765558116636,0.532,3064.0,3063.3,3.26444974]
["bitfinex","ETHUSD",1765558117365,0.532,3064.0,3062.7,3.26504508]
["bitfinex","ETHUSD",1765558117366,0.532,3064.0,3062.6,0.4668]
["bitfinex","ETHUSD",1765558117768,0.532,3064.0,3063.3,3.26444829]
["bitfinex","ETHUSD",1765558117932,0.58047529,3063.9,3063.1,3.26466651]
["bitfinex","ETHUSD",1765558118132,0.58047529,3063.9,3062.6,0.4668]
["bitfinex","ETHUSD",1765558118366,1.44387529,3064.0,3063.0,6.5294878]
["bitfinex","ETHUSD",1765558118666,0.8634,3064.0,3063.1,0.65294878]
["bitfinex","ETHUSD",1765558118845,1.44387529,3064.0,3063.1,0.65294878]
["bitfinex","ETHUSD",1765558119045,0.532,3064.0,3063.1,0.65294878]
["bitfinex","ETHUSD",1765558119366,0.6433,3064.4,3063.1,0.65294878]
["bitfinex","ETHUSD",1765558119557,0.1113,3064.4,3063.2,0.4648]
["bitfinex","ETHUSD",1765558119872,0.1113,3064.4,3063.3,0.405504]
["bitfinex","ETHUSD",1765558120177,0.1113,3064.4,3063.4,6.5286936]
["bitfinex","ETHUSD",1765558120466,0.1113,3064.4,3063.5,0.73989976]
["bitfinex","ETHUSD",1765558120637,0.1113,3064.7,3063.5,1.20469976]
["bitfinex","ETHUSD",1765558120838,0.1113,3064.7,3063.6,0.4648]
["bitfinex","ETHUSD",1765558121046,0.3314,3064.6,3063.5,0.73989976]
["bitfinex","ETHUSD",1765558121250,6.05688,3064.5,3063.4,3.2643468]
["bitfinex","ETHUSD",1765558121464,0.3314,3064.6,3063.4,6.5286936]
["bitfinex","ETHUSD",1765558121767,0.3314,3064.6,3063.4,6.9934936]
["bitfinex","ETHUSD",1765558121935,0.532,3064.5,3063.6,9.79240107]
["bitfinex","ETHUSD",1765558122136,0.532,3064.5,3063.6,6.52826738]
["bitfinex","ETHUSD",1765558122466,0.532,3064.5,3063.7,0.69930674]
["bitfinex","ETHUSD",1765558122668,0.69177529,3064.7,3063.7,0.69930674]
["bitfinex","ETHUSD",1765558122965,0.1113,3064.7,3063.7,0.69930674]
["bitfinex","ETHUSD",1765558123369,3.37431227,3064.7,3063.7,0.69930674]
["bitfinex","ETHUSD",1765558123667,3.70571227,3064.7,3063.7,0.69930674]
["bitfinex","ETHUSD",1765558124043,0.3314,3064.6,3063.2,0.58047529]
["bitfinex","ETHUSD",1765558124473,0.69177529,3064.7,3063.3,0.870304]
["bitfinex","ETHUSD",1765558124771,0.1113,3064.7,3063.3,0.870304]
["bitfinex","ETHUSD",1765558124972,0.1113,3064.7,3063.5,0.405504]
["bitfinex","ETHUSD",1765558125474,0.3314,3065.7,3064.6,0.1925]
["bitfinex","ETHUSD",1765558125678,0.90232209,3065.6,3064.6,0.1925]
["bitfinex","ETHUSD",1765558126055,4.12540417,3065.6,3064.7,3.26296211]
["bitfinex","ETHUSD",1765558126253,0.3314,3065.5,3064.7,3.26296211]
["bitfinex","ETHUSD",1765558126656,0.3314,3065.5,3064.7,6.52592422]
["bitfinex","ETHUSD",1765558126866,0.001,3066.7,3065.4,0.1925]
["bitfinex","ETHUSD",1765558127178,3.5933078,3066.7,3065.4,0.1925]
["bitfinex","ETHUSD",1765558127377,0.91287529,3066.7,3065.4,0.1925]
["bitfinex","ETHUSD",1765558127582,0.3324,3066.7,3065.4,0.1925]
["bitfinex","ETHUSD",1765558127810,3.59323484,3066.7,3065.4,0.1925]
["bitfinex","ETHUSD",1765558128082,1.66246389,3066.7,3065.5,6.52422116]
["bitfinex","ETHUSD",1765558128250,3.59323994,3066.7,3065.5,9.78633174]
["bitfinex","ETHUSD",1765558128451,0.58147529,3066.7,3065.6,0.4648]
["bitfinex","ETHUSD",1765558128652,0.001,3066.7,3065.6,0.4648]
["bitfinex","ETHUSD",1765558129052,3.26192205,3066.7,3065.6,0.4648]
["bitfinex","ETHUSD",1765558129274,0.58047529,3066.6,3065.5,3.26211058]
["bitfinex","ETHUSD",1765558129464,0.74347194,3066.5,3065.5,6.52422116]
["bitfinex","ETHUSD",1765558129659,0.91187529,3066.6,3065.5,6.52422116]
["bitfinex","ETHUSD",1765558129984,0.58047529,3066.6,3065.5,6.98902116]
["bitfinex","ETHUSD",1765558130186,0.001,3066.7,3065.6,1.48467929]
["bitfinex","ETHUSD",1765558130386,0.001,3066.7,3065.8,0.405504]
["bitfinex","ETHUSD",1765558130554,0.001,3066.7,3066.6,0.1947]
["bitfinex","ETHUSD",1765558130882,0.001,3066.7,3066.0,0.1947]
["bitfinex","ETHUSD",1765558130883,0.001,3066.7,3066.1,0.405504]
["bitfinex","ETHUSD",1765558131394,0.001,3066.7,3066.1,0.904204]
["bitfinex","ETHUSD",1765558131758,0.001,3066.7,3066.3,0.405504]
["bitfinex","ETHUSD",1765558132272,0.001,3066.7,3066.4,7.02100628]
["bitfinex","ETHUSD",1765558132582,0.001,3066.7,3066.5,0.70210063]
["bitfinex","ETHUSD",1765558132769,0.001,3066.7,3066.4,3.26115314]
["bitfinex","ETHUSD",1765558133287,0.001,3066.7,3065.4,0.6912]
["bitfinex","ETHUSD",1765558133484,0.001,3066.7,3066.1,3.26139894]
["bitfinex","ETHUSD",1765558133654,0.001,3066.7,3065.4,0.6912]
["bitfinex","ETHUSD",1765558133981,0.532,3066.6,3065.1,0.1947]
["bitfinex","ETHUSD",1765558134183,0.58047529,3066.4,3065.1,0.1947]
["bitfinex","ETHUSD",1765558134485,1.34392341,3066.4,3065.2,3.26242985]
["bitfinex","ETHUSD",1765558134655,1.34392341,3066.4,3065.2,6.5248597]
["bitfinex","ETHUSD",1765558134854,1.34392341,3066.4,3065.2,3.26242985]
["bitfinex","ETHUSD",1765558135055,1.67532341,3066.4,3065.2,3.26242985]
["bitfinex","ETHUSD",1765558135254,1.14584638,3066.3,3065.2,3.93439642]
["bitfinex","ETHUSD",1765558135765,1.11247529,3066.4,3065.2,7.19682627]
["bitfinex","ETHUSD",1765558135973,0.001,3066.7,3065.4,0.405504]
["bitfinex","ETHUSD",1765558136176,0.001,3066.7,3065.5,9.78633174]
["bitfinex","ETHUSD",1765558136358,0.001,3066.7,3065.8,0.405504]
["bitfinex","ETHUSD",1765558136681,0.001,3066.7,3065.6,1.07917529]
["bitfinex","ETHUSD",1765558136875,0.001,3066.7,3065.7,0.76033965]
["bitfinex","ETHUSD",1765558137090,0.001,3066.7,3065.8,0.405504]
["bitfinex","ETHUSD",1765558137255,0.001,3066.7,3065.8,0.904204]
["bitfinex","ETHUSD",1765558138375,0.001,3066.7,3065.7,0.76033965]
["bitfinex","ETHUSD",1765558138552,0.3324,3066.7,3065.3,0.4987]
["bitfinex","ETHUSD",1765558138751,0.3324,3066.7,3065.8,3.26176707]
["bitfinex","ETHUSD",1765558139166,0.3324,3066.7,3065.3,4.34149628]
["bitfinex","ETHUSD",1765558139482,0.3324,3066.7,3065.8,3.26177691]
["bitfinex","ETHUSD",1765558139686,0.3324,3066.7,3065.8,6.52356828]
["bitfinex","ETHUSD",1765558139891,0.3324,3066.7,3065.8,7.17592511]
["bitfinex","ETHUSD",1765558140199,0.001,3066.7,3065.4,0.4987]
["bitfinex","ETHUSD",1765558140371,3.26104679,3066.5,3065.2,0.405504]
["bitfinex","ETHUSD",1765558140781,0.532,3066.4,3065.3,6.52464684]
["bitfinex","ETHUSD",1765558141279,0.001,3066.7,3065.4,9.62345375]
["bitfinex","ETHUSD",1765558141474,3.26183847,3066.7,3065.6,0.405504]
["bitfinex","ETHUSD",1765558141886,3.26183847,3066.7,3065.6,0.904204]
["bitfinex","ETHUSD",1765558142381,0.001,3066.7,3065.8,0.405504]
["bitfinex","ETHUSD",1765558142705,0.001,3066.7,3065.9,0.74279995]
["bitfinex","ETHUSD",1765558143204,0.58147529,3066.7,3065.4,1.07917529]
["bitfinex","ETHUSD",1765558143405,0.3314,3066.6,3065.4,0.4987]
["bitfinex","ETHUSD",1765558143610,0.3314,3066.6,3065.6,6.52399244]
["bitfinex","ETHUSD",1765558143772,0.3314,3066.6,3065.6,3.26192373]
["bitfinex","ETHUSD",1765558144175,0.3314,3066.6,3065.6,6.5239279]
["bitfinex","ETHUSD",1765558144403,3.26104679,3066.5,3065.7,0.70226279]
["bitfinex","ETHUSD",1765558144605,0.58047529,3066.4,3065.1,0.1947]
["bitfinex","ETHUSD",1765558144822,0.91187529,3066.4,3065.1,3.45719447]
["bitfinex","ETHUSD",1765558145027,0.91187529,3066.4,3065.1,0.1947]
["bitfinex","ETHUSD",1765558145028,0.3314,3066.3,3065.1,0.1947]
["bitfinex","ETHUSD",1765558145178,6.28411,3066.1,3065.2,3.26236651]
["bitfinex","ETHUSD",1765558145376,0.58047529,3066.4,3065.2,0.65250053]
["bitfinex","ETHUSD",1765558145703,3.26104679,3066.5,3065.5,3.2620854]
["bitfinex","ETHUSD",1765558145704,0.58047529,3066.5,3065.5,3.2620854]
["bitfinex","ETHUSD",1765558146012,0.58047529,3066.5,3065.7,3.26184277]
["bitfinex","ETHUSD",1765558146402,0.11,3065.8,3065.1,3.26245049]
["bitfinex","ETHUSD",1765558146591,3.26107767,3066.5,3065.3,6.52463788]
["bitfinex","ETHUSD",1765558146793,0.533,3066.7,3065.5,0.405504]
["bitfinex","ETHUSD",1765558147116,0.001,3066.7,3065.7,0.405504]
["bitfinex","ETHUSD",1765558147306,0.001,3066.7,3065.9,0.405504]
["bitfinex","ETHUSD",1765558147683,0.001,3066.7,3066.1,0.405504]
["bitfinex","ETHUSD",1765558148085,0.001,3066.7,3066.2,0.1947]
["bitfinex","ETHUSD",1765558148490,0.001,3066.7,3066.3,7.02121898]
["bitfinex","ETHUSD",1765558148719,0.001,3066.7,3066.4,0.7215919]
["bitfinex","ETHUSD",1765558149921,0.001,3066.7,3066.2,3.26135661]
["bitfinex","ETHUSD",1765558150227,0.001,3066.7,3066.2,3.2613551]
["bitfinex","ETHUSD",1765558150411,0.3314,3066.6,3065.9,3.26164231]
["bitfinex","ETHUSD",1765558150623,0.3314,3066.6,3065.2,0.4987]
["bitfinex","ETHUSD",1765558150916,0.3314,3066.6,3065.2,3.26237154]
["bitfinex","ETHUSD",1765558150917,0.11,3065.5,3065.2,3.26237154]
["bitfinex","ETHUSD",1765558151125,0.11,3065.5,3065.0,3.26262066]
["bitfinex","ETHUSD",1765558151420,0.11,3065.5,3064.4,3.26326506]
["bitfinex","ETHUSD",1765558151720,0.11,3065.5,3063.7,3.45871916]
["bitfinex","ETHUSD",1765558151721,0.1113,3064.5,3063.7,0.1947]
["bitfinex","ETHUSD",1765558151909,0.1113,3064.5,3064.0,3.26370375]
["bitfinex","ETHUSD",1765558152217,0.1113,3064.8,3064.1,0.32637038]
["bitfinex","ETHUSD",1765558152408,3.26296211,3064.7,3063.8,3.26384026]
["bitfinex","ETHUSD",1765558152719,7.16907708,3064.8,3063.8,3.26384026]
["bitfinex","ETHUSD",1765558152923,3.90618854,3064.8,3063.8,6.52776088]
["bitfinex","ETHUSD",1765558153221,3.90618854,3064.8,3063.7,3.26401877]
["bitfinex","ETHUSD",1765558153222,0.91187529,3064.7,3063.7,3.26401877]
["bitfinex","ETHUSD",1765558153419,0.91187529,3064.7,3063.7,3.91684296]
["bitfinex","ETHUSD",1765558153623,0.1113,3064.8,3063.7,10.44489726]
["bitfinex","ETHUSD",1765558153843,0.1113,3064.8,3063.7,7.18087011]
["bitfinex","ETHUSD",1765558153844,0.6433,3064.8,3063.7,7.18087011]
["bitfinex","ETHUSD",1765558153997,0.91187529,3064.7,3063.4,3.26433698]
["bitfinex","ETHUSD",1765558154334,0.91187529,3064.7,3063.0,3.45941931]
["bitfinex","ETHUSD",1765558154335,0.58047529,3064.5,3063.0,3.45941931]
["bitfinex","ETHUSD",1765558154545,3.26349454,3064.2,3063.1,6.52933302]
["bitfinex","ETHUSD",1765558154691,3.26349454,3064.2,3063.2,0.99887523]
["bitfinex","ETHUSD",1765558155099,0.6433,3064.8,3063.2,0.99887523]
["bitfinex","ETHUSD",1765558155100,0.532,3064.5,3063.2,0.99887523]
["bitfinex","ETHUSD",1765558155407,0.58047529,3064.3,3063.2,0.99887523]
["bitfinex","ETHUSD",1765558156318,0.91187529,3064.4,3063.2,0.99887523]
["bitfinex","ETHUSD",1765558156523,0.532,3064.5,3063.5,0.405504]
["bitfinex","ETHUSD",1765558156694,0.532,3064.5,3063.6,1.01985444]
["bitfinex","ETHUSD",1765558156890,0.532,3064.5,3063.7,0.43814427]
["bitfinex","ETHUSD",1765558157100,0.3314,3065.4,3064.4,0.1947]
["bitfinex","ETHUSD",1765558157302,0.1113,3064.5,3063.6,1.51855444]
["bitfinex","ETHUSD",1765558157536,0.1113,3064.5,3063.4,6.5286936]
["bitfinex","ETHUSD",1765558158102,4.301697,3064.4,3063.3,3.26441762]
["bitfinex","ETHUSD",1765558158317,4.301697,3064.4,3063.3,6.52887098]
["bitfinex","ETHUSD",1765558158318,2.827034,3064.4,3063.3,6.52887098]
["bitfinex","ETHUSD",1765558158518,0.4427,3064.5,3063.3,6.52887098]
["bitfinex","ETHUSD",1765558158519,1.02317529,3064.5,3063.3,7.02767098]
["bitfinex","ETHUSD",1765558158722,0.4427,3064.5,3063.4,1.12909998]
["bitfinex","ETHUSD",1765558159002,0.642,3065.5,3063.5,0.405504]
["bitfinex","ETHUSD",1765558159221,0.642,3065.5,3064.4,0.1901]
["bitfinex","ETHUSD",1765558159222,3.262217,3065.4,3064.4,0.1901]
["bitfinex","ETHUSD",1765558159421,0.58047529,3065.3,3063.6,0.4988]
["bitfinex","ETHUSD",1765558160229,0.91187529,3065.3,3063.6,0.4988]
["bitfinex","ETHUSD",1765558160414,1.71970622,3065.3,3063.6,0.4988]
["bitfinex","ETHUSD",1765558160613,0.58047529,3065.1,3063.8,0.405504]
["bitfinex","ETHUSD",1765558160832,0.642,3065.5,3063.8,0.98597929]
["bitfinex","ETHUSD",1765558161020,0.642,3065.5,3064.0,0.405504]
["bitfinex","ETHUSD",1765558161209,0.58047529,3065.4,3064.0,0.405504]
["bitfinex","ETHUSD",1765558161542,0.11,3065.5,3064.2,0.405504]
["bitfinex","ETHUSD",1765558161752,0.11,3065.8,3064.2,0.405504]
["bitfinex","ETHUSD",1765558162043,0.11,3065.8,3064.3,0.4694]
["bitfinex","ETHUSD",1765558162645,0.69047529,3065.8,3064.5,0.98597929]
["bitfinex","ETHUSD",1765558162844,0.58047529,3065.6,3064.4,6.5265631]
["bitfinex","ETHUSD",1765558163054,0.91187529,3065.6,3064.4,6.5265631]
["bitfinex","ETHUSD",1765558163518,0.11,3065.8,3064.6,0.405504]
["bitfinex","ETHUSD",1765558163720,3.95229532,3065.8,3064.7,0.4694]
["bitfinex","ETHUSD",1765558163957,3.95229532,3065.8,3064.5,0.58047529]
["bitfinex","ETHUSD",1765558164171,0.3314,3065.7,3064.6,1.03703199]
["bitfinex","ETHUSD",1765558164463,0.91187529,3065.7,3064.4,3.26328155]
["bitfinex","ETHUSD",1765558164634,3.262217,3065.4,3064.3,3.26338804]
["bitfinex","ETHUSD",1765558164972,3.26212029,3065.5,3064.3,6.52677608]
["bitfinex","ETHUSD",1765558165145,6.52424058,3065.5,3064.3,6.52677608]
["bitfinex","ETHUSD",1765558165447,6.52424058,3065.5,3064.4,0.69961761]
["bitfinex","ETHUSD",1765558165650,0.3314,3065.4,3064.4,0.69961761]
["bitfinex","ETHUSD",1765558165850,6.52424058,3065.5,3064.5,0.4694]
["bitfinex","ETHUSD",1765558165851,0.58047529,3065.5,3064.5,0.4694]
["bitfinex","ETHUSD",1765558166026,0.11,3065.8,3064.6,0.405504]
["bitfinex","ETHUSD",1765558166227,0.58047529,3065.7,3064.6,0.405504]
["bitfinex","ETHUSD",1765558166428,0.91187529,3065.7,3064.4,0.69961761]
["bitfinex","ETHUSD",1765558166646,0.91187529,3065.7,3064.6,6.52613716]
["bitfinex","ETHUSD",1765558166954,6.52400834,3065.6,3064.6,6.52613716]
["bitfinex","ETHUSD",1765558167155,5.82057429,3065.6,3064.6,3.26306858]
["bitfinex","ETHUSD",1765558167342,0.3314,3065.5,3064.5,3.98571892]
["bitfinex","ETHUSD",1765558167535,0.3314,3065.5,3064.5,3.26307955]
["bitfinex","ETHUSD",1765558168374,0.3314,3065.5,3064.3,3.26338033]
["bitfinex","ETHUSD",1765558168666,0.3314,3065.5,3064.5,6.52633189]
["bitfinex","ETHUSD",1765558168838,0.58047529,3065.3,3064.3,6.52677608]
["bitfinex","ETHUSD",1765558169479,0.58047529,3065.3,3064.3,6.99617608]
["bitfinex","ETHUSD",1765558169663,0.11,3065.8,3064.5,0.405504]
["bitfinex","ETHUSD",1765558169850,0.91187529,3065.7,3064.4,1.49536333]
["bitfinex","ETHUSD",1765558170599,0.3314,3065.6,3064.4,1.02596333]
["bitfinex","ETHUSD",1765558171436,0.58047529,3065.4,3064.5,3.26317506]
["bitfinex","ETHUSD",1765558171642,0.58047529,3065.4,3064.4,4.28922765]
["bitfinex","ETHUSD",1765558171869,0.11,3065.8,3064.5,0.4694]
["bitfinex","ETHUSD",1765558172041,0.532,3065.7,3064.5,0.4694]
["bitfinex","ETHUSD",1765558172241,0.58047529,3065.6,3064.5,0.4694]
["bitfinex","ETHUSD",1765558172641,3.37179153,3065.8,3063.7,0.49006189]
["bitfinex","ETHUSD",1765558172642,0.1113,3064.6,3063.7,0.49006189]
["bitfinex","ETHUSD",1765558172837,0.532,3064.5,3063.1,25.21519044]
["bitfinex","ETHUSD",1765558173065,4.165193,3064.2,3063.2,2.54098904]
["bitfinex","ETHUSD",1765558173278,4.165193,3064.2,3062.7,0.6641]
["bitfinex","ETHUSD",1765558173485,3.26370757,3064.0,3062.8,6.52997256]
["bitfinex","ETHUSD",1765558173696,3.79527978,3064.5,3062.8,13.52934512]
["bitfinex","ETHUSD",1765558173697,0.58047529,3064.4,3062.8,13.52934512]
["bitfinex","ETHUSD",1765558173984,2.098034,3065.7,3064.4,0.1939]
["bitfinex","ETHUSD",1765558174142,0.3314,3065.6,3064.0,0.1939]
["bitfinex","ETHUSD",1765558174344,0.58047529,3065.6,3064.0,0.1939]
["bitfinex","ETHUSD",1765558174588,3.7031937,3065.8,3064.1,0.874904]
["bitfinex","ETHUSD",1765558174756,0.09161854,3066.2,3065.7,0.1939]
["bitfinex","ETHUSD",1765558174944,0.09161854,3066.2,3066.1,0.1939]
["bitfinex","ETHUSD",1765558175286,0.09161854,3066.2,3066.1,0.6633]
["bitfinex","ETHUSD",1765558175441,0.09161854,3066.2,3066.1,3.92477222]
["bitfinex","ETHUSD",1765558175988,0.09161854,3066.2,3066.1,4.33027622]
["bitfinex","ETHUSD",1765558176579,0.09161854,3066.2,3066.1,3.92477222]
["bitfinex","ETHUSD",1765558177568,0.09161854,3066.2,3066.1,4.33027622]
["bitfinex","ETHUSD",1765558177791,0.09161854,3066.6,3066.1,4.33027622]
["bitfinex","ETHUSD",1765558177792,0.001,3066.7,3066.2,0.405504]
["bitfinex","ETHUSD",1765558178111,0.001,3066.7,3066.1,7.94543138]
["bitfinex","ETHUSD",1765558178393,0.001,3066.7,3066.2,0.874904]
["bitfinex","ETHUSD",1765558178769,0.001,3066.7,3066.4,0.405504]
["bitfinex","ETHUSD",1765558178964,0.001,3067.0,3066.6,0.405504]
["bitfinex","ETHUSD",1765558179469,0.001,3067.0,3066.8,0.405504]
["bitfinex","ETHUSD",1765558179689,0.001,3067.0,3066.8,3.26072512]
["bitfinex","ETHUSD",1765558179868,0.001,3067.0,3066.8,3.73012512]
["bitfinex","ETHUSD",1765558180191,0.001,3067.0,3066.8,3.26072512]
["bitfinex","ETHUSD",1765558180405,0.001,3067.0,3066.8,3.912872]
["bitfinex","ETHUSD",1765558180574,0.001,3067.0,3066.8,3.26072512]
["bitfinex","ETHUSD",1765558180972,0.001,3067.0,3066.9,0.874904]
["bitfinex","ETHUSD",1765558181498,0.001,3067.0,3066.8,3.26072512]
["bitfinex","ETHUSD",1765558181697,0.001,3067.0,3066.6,6.9273849]
["bitfinex","ETHUSD",1765558181994,0.001,3067.0,3066.8,0.405504]
["bitfinex","ETHUSD",1765558182187,0.001,3067.0,3066.9,0.874904]
["bitfinex","ETHUSD",1765558183602,0.001,3067.0,3066.9,0.4694]
["bitfinex","ETHUSD",1765558183776,0.001,3067.0,3066.8,3.26072779]
["bitfinex","ETHUSD",1765558183983,0.001,3067.0,3066.8,3.9534293]
["bitfinex","ETHUSD",1765558185011,0.001,3067.0,3066.8,4.4228293]
["bitfinex","ETHUSD",1765558185177,0.001,3067.0,3066.9,0.934]
["bitfinex","ETHUSD",1765558185383,0.001,3067.0,3066.8,3.26072779]
["bitfinex","ETHUSD",1765558185583,0.001,3067.0,3066.5,0.58047529]
["bitfinex","ETHUSD",1765558185777,0.111,3066.9,3066.4,3.26110338]
["bitfinex","ETHUSD",1765558185989,0.111,3066.9,3066.3,3.26125199]
["bitfinex","ETHUSD",1765558186197,0.111,3066.9,3065.8,0.4694]
["bitfinex","ETHUSD",1765558186494,0.111,3066.9,3065.9,3.26168418]
["bitfinex","ETHUSD",1765558186495,0.3324,3066.8,3065.9,3.26168418]
["bitfinex","ETHUSD",1765558186694,0.3324,3066.8,3066.1,3.26140133]
["bitfinex","ETHUSD",1765558186897,0.3324,3066.8,3066.1,3.26137891]
["bitfinex","ETHUSD",1765558187593,0.3324,3066.8,3065.8,3.6542975]
["bitfinex","ETHUSD",1765558187919,3.59319923,3066.8,3065.9,3.26165584]
["bitfinex","ETHUSD",1765558188097,1.08208243,3066.7,3065.7,3.26186062]
["bitfinex","ETHUSD",1765558188397,1.66255772,3066.7,3065.8,3.26178558]
["bitfinex","ETHUSD",1765558188579,1.66255772,3066.7,3065.7,3.26186974]
["bitfinex","ETHUSD",1765558188580,0.3324,3066.6,3065.7,3.26186974]
["bitfinex","ETHUSD",1765558188780,0.3324,3066.6,3065.1,3.73186636]
["bitfinex","ETHUSD",1765558188981,0.16625577,3066.5,3065.1,3.73186636]
["bitfinex","ETHUSD",1765558189179,0.16625577,3066.5,3065.8,3.26177121]
["bitfinex","ETHUSD",1765558189379,0.16625577,3066.5,3065.1,1.04987529]
["bitfinex","ETHUSD",1765558189584,0.49865577,3066.5,3065.8,3.26178438]
["bitfinex","ETHUSD",1765558189768,0.49865577,3066.5,3065.3,3.26232342]
["bitfinex","ETHUSD",1765558189769,3.42733719,3066.5,3065.3,3.26232342]
["bitfinex","ETHUSD",1765558189973,3.26108142,3066.5,3065.4,0.37317234]
["bitfinex","ETHUSD",1765558190889,3.26100778,3066.6,3065.4,0.37317234]
["bitfinex","ETHUSD",1765558191278,6.52201556,3066.6,3065.4,0.37317234]
["bitfinex","ETHUSD",1765558191497,0.3324,3066.5,3065.3,6.99404684]
["bitfinex","ETHUSD",1765558191680,5.797957,3066.4,3065.2,3.26241133]
["bitfinex","ETHUSD",1765558192003,0.58047529,3066.2,3065.1,3.26253559]
["bitfinex","ETHUSD",1765558192310,0.58047529,3066.2,3065.0,3.45652303]
["bitfinex","ETHUSD",1765558192311,2.006461,3066.1,3065.0,3.26261286]
["bitfinex","ETHUSD",1765558192477,1.11247529,3066.0,3065.0,3.26261286]
["bitfinex","ETHUSD",1765558192901,0.11,3065.9,3065.0,6.5252556]
["bitfinex","ETHUSD",1765558193280,0.11,3065.9,3065.0,3.26261286]
["bitfinex","ETHUSD",1765558193807,0.11,3065.9,3065.0,6.5252556]
["bitfinex","ETHUSD",1765558194001,3.37169365,3065.9,3064.9,6.52549838]
["bitfinex","ETHUSD",1765558194309,3.85335054,3065.9,3064.9,6.52549838]
["bitfinex","ETHUSD",1765558194802,7.11504419,3065.9,3064.9,6.52549838]
["bitfinex","ETHUSD",1765558194980,7.11504419,3065.9,3064.9,3.26274919]
["bitfinex","ETHUSD",1765558195186,0.3324,3065.8,3064.9,6.52549838]
["bitfinex","ETHUSD",1765558195385,0.85599195,3065.8,3064.9,6.52549838]
["bitfinex","ETHUSD",1765558195697,3.95218775,3065.9,3064.9,6.52549838]
["bitfinex","ETHUSD",1765558196403,7.21390021,3065.9,3064.9,3.26274919]
["bitfinex","ETHUSD",1765558196578,0.3324,3065.8,3064.8,3.45673432]
["bitfinex","ETHUSD",1765558196780,0.11,3065.9,3064.8,7.21828997]
["bitfinex","ETHUSD",1765558197008,0.11,3065.9,3064.9,0.4987]
["bitfinex","ETHUSD",1765558197306,0.11,3065.9,3064.9,1.220529]
["bitfinex","ETHUSD",1765558197608,0.11,3066.1,3065.1,0.405504]
["bitfinex","ETHUSD",1765558197977,0.532,3066.6,3065.3,0.405504]
["bitfinex","ETHUSD",1765558197978,0.58047529,3066.4,3065.3,0.405504]
["bitfinex","ETHUSD",1765558198376,0.532,3066.6,3065.5,0.405504]
["bitfinex","ETHUSD",1765558198607,0.532,3066.6,3065.7,0.405504]
["bitfinex","ETHUSD",1765558198812,0.532,3066.6,3065.9,0.405504]
["bitfinex","ETHUSD",1765558199178,0.532,3066.6,3065.9,0.904204]
["bitfinex","ETHUSD",1765558199688,0.001,3067.0,3066.5,0.682]
["bitfinex","ETHUSD",1765558199883,0.001,3067.0,3066.6,0.4987]
["bitfinex","ETHUSD",1765558200192,0.111,3066.9,3066.3,0.1936]
["bitfinex","ETHUSD",1765558200514,0.111,3066.9,3066.3,6.52249253]
["bitfinex","ETHUSD",1765558200687,0.533,3067.0,3066.4,0.65224925]
["bitfinex","ETHUSD",1765558200688,0.001,3067.0,3066.4,0.65224925]
["bitfinex","ETHUSD",1765558201012,0.001,3067.0,3066.4,1.15094925]
["bitfinex","ETHUSD",1765558201194,0.001,3067.0,3066.4,0.65224925]
["bitfinex","ETHUSD",1765558201510,0.111,3066.9,3066.2,3.26133471]
["bitfinex","ETHUSD",1765558201711,0.111,3066.9,3066.1,0.1936]
["bitfinex","ETHUSD",1765558201915,0.111,3066.9,3065.9,0.4987]
["bitfinex","ETHUSD",1765558202094,0.4434,3066.9,3065.5,0.4987]
["bitfinex","ETHUSD",1765558202408,4.40060808,3066.9,3065.7,0.58047529]
["bitfinex","ETHUSD",1765558202613,11.82710329,3066.8,3065.3,3.26232187]
["bitfinex","ETHUSD",1765558202811,11.82710329,3066.8,3065.2,0.1936]
["bitfinex","ETHUSD",1765558202812,20.933188,3066.5,3065.2,0.1936]
["bitfinex","ETHUSD",1765558203113,0.532,3066.4,3065.2,3.45602628]
["bitfinex","ETHUSD",1765558203298,0.532,3066.4,3064.9,0.721829]
["bitfinex","ETHUSD",1765558203299,15.995151,3066.1,3064.9,0.721829]
["bitfinex","ETHUSD",1765558203504,1.65756263,3066.0,3064.6,0.6923]
["bitfinex","ETHUSD",1765558203703,0.58047529,3066.0,3064.6,0.1936]
["bitfinex","ETHUSD",1765558203883,0.58047529,3065.7,3064.6,0.1936]
["bitfinex","ETHUSD",1765558204284,0.3324,3065.6,3064.2,0.4987]
["bitfinex","ETHUSD",1765558204487,0.532,3065.5,3064.6,3.26304226]
["bitfinex","ETHUSD",1765558204697,0.532,3065.5,3064.5,3.26313849]
["bitfinex","ETHUSD",1765558204895,0.8644,3065.5,3064.6,3.2630482]
["bitfinex","ETHUSD",1765558205324,0.8644,3065.5,3064.2,0.4987]
["bitfinex","ETHUSD",1765558205325,0.532,3065.5,3064.2,0.4987]
["bitfinex","ETHUSD",1765558205525,0.3324,3065.4,3064.3,3.26329418]
["bitfinex","ETHUSD",1765558205829,0.3324,3065.4,3064.5,3.2631561]
["bitfinex","ETHUSD",1765558206126,0.3324,3065.4,3064.6,3.26306267]
["bitfinex","ETHUSD",1765558206311,3.26232342,3065.3,3064.2,3.26349341]
["bitfinex","ETHUSD",1765558206515,6.52464684,3065.3,3064.2,6.52698795]
["bitfinex","ETHUSD",1765558206816,6.52464684,3065.3,3064.2,3.26349341]
["bitfinex","ETHUSD",1765558206817,0.58047529,3065.2,3064.2,3.26349341]
["bitfinex","ETHUSD",1765558207019,0.11,3065.9,3064.3,0.4987]
["bitfinex","ETHUSD",1765558207020,3.37172103,3065.9,3064.3,0.4987]
["bitfinex","ETHUSD",1765558207193,0.11,3065.9,3065.2,0.1936]
["bitfinex","ETHUSD",1765558207595,0.11,3065.9,3064.2,13.05397703]
["bitfinex","ETHUSD",1765558207596,0.58047529,3065.8,3064.7,0.1936]
["bitfinex","ETHUSD",1765558207951,0.58047529,3065.8,3064.2,3.26349341]
["bitfinex","ETHUSD",1765558208130,0.11,3065.9,3064.3,1.15140753]
["bitfinex","ETHUSD",1765558208290,0.11,3065.9,3064.7,0.405504]
["bitfinex","ETHUSD",1765558208700,0.11,3065.9,3064.8,0.4987]
["bitfinex","ETHUSD",1765558209302,0.69047529,3065.9,3064.8,0.4987]
["bitfinex","ETHUSD",1765558209496,3.95216027,3065.9,3064.8,0.4987]
["bitfinex","ETHUSD",1765558209710,0.11,3065.9,3064.8,1.24173412]
["bitfinex","ETHUSD",1765558209990,0.91287529,3065.8,3064.8,0.74303412]
["bitfinex","ETHUSD",1765558210290,0.1113,3064.9,3064.1,3.26350964]
["bitfinex","ETHUSD",1765558210836,0.58047529,3065.7,3064.3,0.405504]
["bitfinex","ETHUSD",1765558211348,0.58047529,3065.7,3064.4,0.4987]
["bitfinex","ETHUSD",1765558212013,0.58047529,3065.4,3064.1,3.26350964]
["bitfinex","ETHUSD",1765558212220,0.89386833,3065.3,3064.1,3.93583142]
["bitfinex","ETHUSD",1765558212444,3.26253629,3065.1,3064.1,3.93583142]
["bitfinex","ETHUSD",1765558212746,6.52507258,3065.1,3064.1,0.67232178]
["bitfinex","ETHUSD",1765558213046,6.52507258,3065.1,3063.0,0.532]
["bitfinex","ETHUSD",1765558213047,0.91287529,3065.0,3064.0,0.002]
["bitfinex","ETHUSD",1765558213250,0.532,3064.9,3064.1,3.26353706]
["bitfinex","ETHUSD",1765558213450,0.6433,3064.9,3064.1,3.26353706]
["bitfinex","ETHUSD",1765558213607,0.6433,3064.9,3064.1,4.11006129]
["bitfinex","ETHUSD",1765558213805,0.6433,3064.9,3064.1,7.37366234]
["bitfinex","ETHUSD",1765558214050,0.532,3064.9,3064.1,7.87236234]
["bitfinex","ETHUSD",1765558214339,0.532,3064.9,3064.2,0.4987]
["bitfinex","ETHUSD",1765558214539,0.11,3065.9,3064.2,0.4987]
["bitfinex","ETHUSD",1765558214540,0.58047529,3065.7,3064.3,6.52677608]
["bitfinex","ETHUSD",1765558214840,0.11,3065.9,3064.4,2.21985971]
["bitfinex","ETHUSD",1765558215134,0.91287529,3065.8,3064.5,0.405504]
["bitfinex","ETHUSD",1765558215541,0.11,3065.9,3064.7,0.405504]
["bitfinex","ETHUSD",1765558215733,3.79340991,3066.2,3064.7,0.405504]
["bitfinex","ETHUSD",1765558215937,0.532,3066.2,3064.9,0.405504]
["bitfinex","ETHUSD",1765558216322,4.37385618,3066.2,3065.0,0.4987]
["bitfinex","ETHUSD",1765558216520,1.32875709,3066.2,3065.1,6.52507258]
["bitfinex","ETHUSD",1765558216708,0.532,3066.6,3065.2,0.405504]
["bitfinex","ETHUSD",1765558216932,0.532,3066.6,3065.3,0.4987]
["bitfinex","ETHUSD",1765558217320,0.8644,3066.6,3065.3,0.4987]
["bitfinex","ETHUSD",1765558217735,0.8644,3066.6,3065.1,6.71867258]
["bitfinex","ETHUSD",1765558217736,0.58047529,3066.4,3065.1,6.71867258]
["bitfinex","ETHUSD",1765558218040,0.3324,3066.5,3065.2,0.4987]
["bitfinex","ETHUSD",1765558218211,3.26072779,3066.8,3065.3,0.405504]
["bitfinex","ETHUSD",1765558218410,3.70404929,3066.9,3065.3,0.405504]
["bitfinex","ETHUSD",1765558218638,3.37164634,3066.9,3065.5,0.405504]
["bitfinex","ETHUSD",1765558218938,0.643,3066.9,3065.7,0.405504]
["bitfinex","ETHUSD",1765558219235,3.90363605,3066.9,3065.7,0.405504]
["bitfinex","ETHUSD",1765558219435,3.90363605,3066.9,3065.8,0.4987]
["bitfinex","ETHUSD",1765558219940,0.58047529,3066.8,3065.6,1.3953072]
["bitfinex","ETHUSD",1765558220114,0.91287529,3066.8,3065.4,7.023134]
["bitfinex","ETHUSD",1765558220312,0.3324,3066.7,3065.4,7.023134]
["bitfinex","ETHUSD",1765558220509,0.58047529,3066.5,3065.4,3.262217]
["bitfinex","ETHUSD",1765558220842,0.58047529,3066.5,3065.1,0.6731]
["bitfinex","ETHUSD",1765558221044,0.71023562,3066.4,3065.5,3.26211058]
["bitfinex","ETHUSD",1765558221338,0.3324,3066.7,3065.5,6.52422116]
["bitfinex","ETHUSD",1765558221542,0.3324,3066.7,3065.6,0.4795]
["bitfinex","ETHUSD",1765558221543,0.58047529,3066.7,3065.6,0.4795]
["bitfinex","ETHUSD",1765558222142,0.001,3067.0,3066.6,0.1977]
["bitfinex","ETHUSD",1765558222341,0.001,3067.0,3066.0,0.1977]
["bitfinex","ETHUSD",1765558222342,0.111,3066.9,3066.0,0.1977]
["bitfinex","ETHUSD",1765558222554,0.111,3066.9,3066.1,6.52294444]
["bitfinex","ETHUSD",1765558222717,0.111,3066.9,3066.2,0.72001444]
["bitfinex","ETHUSD",1765558222914,6.96470968,3066.9,3065.9,3.26165122]
["bitfinex","ETHUSD",1765558223240,6.96470968,3066.9,3065.5,3.2620206]
["bitfinex","ETHUSD",1765558223241,0.58047529,3066.8,3065.5,3.2620206]
["bitfinex","ETHUSD",1765558223446,0.58047529,3066.6,3065.4,3.26217884]
["bitfinex","ETHUSD",1765558223649,0.532,3066.5,3065.1,0.1936]
["bitfinex","ETHUSD",1765558223947,0.532,3066.5,3065.1,0.6731]
["bitfinex","ETHUSD",1765558224149,0.3324,3066.4,3065.6,3.26193557]
["bitfinex","ETHUSD",1765558224454,0.3324,3066.4,3065.2,0.4795]
["bitfinex","ETHUSD",1765558224455,0.532,3066.5,3065.2,0.4795]
["bitfinex","ETHUSD",1765558224751,0.532,3066.5,3065.3,6.52464684]
["bitfinex","ETHUSD",1765558224956,0.532,3066.5,3065.4,0.70041468]
["bitfinex","ETHUSD",1765558225119,0.58047529,3066.6,3065.5,0.405504]
["bitfinex","ETHUSD",1765558225316,0.643,3066.9,3065.5,0.885004]
["bitfinex","ETHUSD",1765558225550,3.26159702,3067.0,3065.7,0.405504]
["bitfinex","ETHUSD",1765558225551,0.001,3067.0,3065.7,0.405504]
["bitfinex","ETHUSD",1765558225748,0.001,3067.0,3066.9,0.1987]
["bitfinex","ETHUSD",1765558225948,0.001,3067.0,3066.9,1.081904]
["bitfinex","ETHUSD",1765558226875,0.001,3067.0,3066.9,4.92300076]
["bitfinex","ETHUSD",1765558227072,0.001,3067.0,3066.9,6.55125643]
["bitfinex","ETHUSD",1765558227737,0.001,3067.0,3066.9,7.20814169]
["bitfinex","ETHUSD",1765558228065,3.25847358,3069.0,3066.9,7.20814169]
["bitfinex","ETHUSD",1765558228066,0.3324,3069.8,3067.0,1.46367929]
["bitfinex","ETHUSD",1765558228291,3.25732899,3070.0,3067.6,0.98597929]
["bitfinex","ETHUSD",1765558228566,0.6702329,3069.9,3068.1,0.98597929]
["bitfinex","ETHUSD",1765558228732,0.6702329,3069.9,3068.0,8.0988189]
["bitfinex","ETHUSD",1765558228733,0.58047529,3069.8,3068.3,0.98597929]
["bitfinex","ETHUSD",1765558228931,0.91387529,3069.8,3068.3,0.98597929]
["bitfinex","ETHUSD",1765558229160,0.3334,3069.8,3068.5,0.405504]
["bitfinex","ETHUSD",1765558229663,0.3368329,3069.9,3068.6,0.4777]
["bitfinex","ETHUSD",1765558229863,3.2565863,3070.8,3069.8,0.1987]
["bitfinex","ETHUSD",1765558230040,3.25641435,3070.9,3069.8,0.1987]
["bitfinex","ETHUSD",1765558230360,0.58047529,3070.8,3069.8,0.1987]
["bitfinex","ETHUSD",1765558230767,0.58047529,3070.6,3069.4,0.1987]
["bitfinex","ETHUSD",1765558230971,0.58047529,3070.6,3067.8,0.4777]
["bitfinex","ETHUSD",1765558230972,6.55368,3069.8,3067.8,0.4777]
["bitfinex","ETHUSD",1765558231268,0.58047529,3069.2,3067.9,3.25955865]
["bitfinex","ETHUSD",1765558231468,4.756151,3069.4,3067.9,3.25955865]
["bitfinex","ETHUSD",1765558231635,4.756151,3069.4,3067.0,8.2975189]
["bitfinex","ETHUSD",1765558231636,0.58047529,3069.1,3067.7,3.25974579]
["bitfinex","ETHUSD",1765558231835,0.86706263,3069.3,3067.6,3.25984876]
["bitfinex","ETHUSD",1765558232034,2.971242,3069.1,3067.3,0.4777]
["bitfinex","ETHUSD",1765558232346,2.329494,3068.9,3067.7,3.25974646]
["bitfinex","ETHUSD",1765558232666,3.25870889,3068.7,3067.4,6.52017994]
["bitfinex","ETHUSD",1765558233074,0.58047529,3069.8,3067.5,1.46367929]
["bitfinex","ETHUSD",1765558233278,0.112,3069.9,3067.9,0.405504]
["bitfinex","ETHUSD",1765558233279,0.58047529,3069.6,3067.9,0.405504]
["bitfinex","ETHUSD",1765558233497,0.38381226,3069.5,3068.1,0.405504]
["bitfinex","ETHUSD",1765558233969,0.71721226,3069.5,3068.0,0.4777]
["bitfinex","ETHUSD",1765558234981,0.58047529,3069.3,3068.1,6.51869234]
["bitfinex","ETHUSD",1765558235306,0.38381226,3069.5,3068.2,0.405504]
["bitfinex","ETHUSD",1765558235460,0.58047529,3069.5,3068.2,0.883204]
["bitfinex","ETHUSD",1765558235667,0.58047529,3069.5,3068.2,1.46367929]
["bitfinex","ETHUSD",1765558235893,0.58047529,3069.5,3068.3,0.6764]
["bitfinex","ETHUSD",1765558236272,0.58047529,3069.5,3068.4,0.4777]
["bitfinex","ETHUSD",1765558237075,0.58047529,3069.5,3068.5,6.51784258]
["bitfinex","ETHUSD",1765558237076,3.25790072,3069.5,3068.5,6.51784258]
["bitfinex","ETHUSD",1765558237278,1.29276536,3069.4,3067.9,3.25951232]
["bitfinex","ETHUSD",1765558237478,1.29276536,3069.4,3068.3,3.25913067]
["bitfinex","ETHUSD",1765558237678,0.95936536,3069.4,3068.2,3.25917212]
["bitfinex","ETHUSD",1765558237882,0.3334,3069.3,3068.0,3.25943951]
["bitfinex","ETHUSD",1765558238079,0.3334,3069.3,3068.2,3.25916392]
["bitfinex","ETHUSD",1765558238466,0.3334,3069.3,3068.3,3.25912272]
["bitfinex","ETHUSD",1765558238987,0.3334,3069.3,3068.1,3.2593208]
["bitfinex","ETHUSD",1765558238988,3.25817802,3069.2,3068.1,0.1987]
["bitfinex","ETHUSD",1765558239190,0.68497043,3069.1,3068.1,0.1987]
["bitfinex","ETHUSD",1765558239698,1.21597043,3069.1,3068.1,0.1987]
["bitfinex","ETHUSD",1765558240097,1.79644572,3069.1,3068.0,3.25945241]
["bitfinex","ETHUSD",1765558240299,0.3334,3069.0,3068.0,3.25945241]
["bitfinex","ETHUSD",1765558240500,0.21298457,3068.9,3068.0,3.25945241]
["bitfinex","ETHUSD",1765558240717,0.32298457,3068.9,3068.0,3.25945241]
["bitfinex","ETHUSD",1765558240920,0.11,3068.9,3068.2,6.51847988]
["bitfinex","ETHUSD",1765558241097,0.531,3069.3,3068.3,0.4777]
["bitfinex","ETHUSD",1765558241702,0.112,3069.9,3068.4,0.405504]
["bitfinex","ETHUSD",1765558241910,6.62690964,3069.9,3068.4,0.405504]
["bitfinex","ETHUSD",1765558242112,0.58047529,3069.8,3068.6,0.405504]
["bitfinex","ETHUSD",1765558242317,0.112,3069.9,3068.7,0.03258708]
["bitfinex","ETHUSD",1765558242614,0.112,3069.9,3068.8,0.405504]
["bitfinex","ETHUSD",1765558242985,0.112,3069.9,3069.0,6.9222847]
["bitfinex","ETHUSD",1765558243188,0.531,3070.2,3069.0,7.66228317]
["bitfinex","ETHUSD",1765558243385,0.001,3070.4,3069.2,0.405504]
["bitfinex","ETHUSD",1765558243691,0.001,3070.4,3069.3,0.4777]
["bitfinex","ETHUSD",1765558244423,0.001,3070.4,3069.4,0.405504]
["bitfinex","ETHUSD",1765558244786,6.51484367,3070.4,3069.3,0.4777]
["bitfinex","ETHUSD",1765558244992,6.51484367,3070.4,3069.1,0.77917529]
["bitfinex","ETHUSD",1765558244993,0.58047529,3070.1,3069.2,3.25817802]
["bitfinex","ETHUSD",1765558245216,0.58047529,3070.1,3069.1,3.25824332]
["bitfinex","ETHUSD",1765558245406,0.3334,3070.0,3068.9,3.25841528]
["bitfinex","ETHUSD",1765558245600,0.531,3069.9,3068.8,3.25853772]
["bitfinex","ETHUSD",1765558245827,0.531,3069.9,3068.9,3.25848824]
["bitfinex","ETHUSD",1765558245828,0.643,3069.9,3068.9,3.25848824]
["bitfinex","ETHUSD",1765558246007,0.3334,3069.8,3068.6,3.25879182]
["bitfinex","ETHUSD",1765558246204,0.3334,3069.8,3068.4,0.4777]
["bitfinex","ETHUSD",1765558246395,0.3334,3069.8,3067.9,0.531]
["bitfinex","ETHUSD",1765558246596,0.3334,3069.8,3068.3,3.25910915]
["bitfinex","ETHUSD",1765558246927,17.579865,3069.7,3067.9,0.531]
["bitfinex","ETHUSD",1765558247125,2.37180179,3069.6,3067.8,0.4777]
["bitfinex","ETHUSD",1765558247327,2.37180179,3069.6,3068.0,3.25941028]
["bitfinex","ETHUSD",1765558247328,0.405504,3069.3,3068.0,3.25941028]
["bitfinex","ETHUSD",1765558247626,3.689508,3069.0,3067.8,3.25959881]
["bitfinex","ETHUSD",1765558247802,8.837072,3068.8,3067.6,3.25979563]
["bitfinex","ETHUSD",1765558248009,0.58047529,3068.7,3067.6,3.25979563]
["bitfinex","ETHUSD",1765558248206,0.58047529,3068.7,3067.0,0.1987]
["bitfinex","ETHUSD",1765558248207,0.73977773,3068.6,3067.0,0.1987]
["bitfinex","ETHUSD",1765558248418,0.73977773,3068.6,3067.1,3.45902495]
["bitfinex","ETHUSD",1765558248419,0.3334,3068.6,3067.1,3.45902495]
["bitfinex","ETHUSD",1765558248595,0.3334,3068.5,3067.1,6.7194338]
["bitfinex","ETHUSD",1765558248801,0.3334,3068.5,3067.1,7.1971338]
["bitfinex","ETHUSD",1765558248996,0.58047529,3068.3,3067.1,6.7194338]
["bitfinex","ETHUSD",1765558249201,0.58047529,3068.3,3067.2,0.67194338]
["bitfinex","ETHUSD",1765558250220,0.58047529,3068.8,3067.4,0.405504]
["bitfinex","ETHUSD",1765558250730,0.112,3069.9,3068.7,0.1954]
["bitfinex","ETHUSD",1765558251034,6.96028846,3069.9,3068.8,6.51720542]
["bitfinex","ETHUSD",1765558251330,1.27650414,3069.8,3068.8,6.51720542]
["bitfinex","ETHUSD",1765558251506,0.112,3069.9,3068.8,6.51720542]
["bitfinex","ETHUSD",1765558251712,3.36945524,3069.9,3068.8,7.00000542]
["bitfinex","ETHUSD",1765558251909,0.58047529,3069.8,3068.8,7.00000542]
["bitfinex","ETHUSD",1765558252728,0.58047529,3069.8,3068.8,3.25860271]
["bitfinex","ETHUSD",1765558252933,0.58047529,3069.8,3068.8,6.51720542]
["bitfinex","ETHUSD",1765558253132,0.58047529,3069.6,3068.8,7.16892596]
["bitfinex","ETHUSD",1765558253300,3.83804894,3069.8,3068.8,7.16892596]
["bitfinex","ETHUSD",1765558254126,0.58047529,3069.7,3068.8,7.16892596]
["bitfinex","ETHUSD",1765558254429,0.531,3070.2,3068.9,0.888304]
["bitfinex","ETHUSD",1765558254625,0.112,3069.9,3068.9,0.888304]
["bitfinex","ETHUSD",1765558254829,0.112,3069.9,3069.0,1.13158327]
["bitfinex","ETHUSD",1765558255331,0.531,3070.2,3069.1,6.99936836]
["bitfinex","ETHUSD",1765558255496,0.531,3070.2,3069.1,6.51656836]
["bitfinex","ETHUSD",1765558255712,0.58047529,3070.1,3069.1,6.51656836]
["bitfinex","ETHUSD",1765558255906,0.58047529,3070.1,3069.1,10.25765254]
["bitfinex","ETHUSD",1765558256129,1.11147529,3070.2,3069.2,1.13892358]
["bitfinex","ETHUSD",1765558256414,0.58047529,3070.1,3069.2,1.13892358]
["bitfinex","ETHUSD",1765558256613,0.58047529,3070.1,3069.1,3.25828418]
["bitfinex","ETHUSD",1765558256829,0.58047529,3070.1,3069.1,6.51656836]
["bitfinex","ETHUSD",1765558257031,0.8644,3070.2,3069.1,6.51656836]
["bitfinex","ETHUSD",1765558257233,0.531,3070.2,3069.2,0.4828]
["bitfinex","ETHUSD",1765558257434,0.531,3070.3,3069.2,0.4828]
["bitfinex","ETHUSD",1765558257647,0.001,3070.4,3069.3,0.405504]
["bitfinex","ETHUSD",1765558257845,0.001,3070.4,3070.3,0.1954]
["bitfinex","ETHUSD",1765558258044,0.001,3070.4,3069.5,0.405504]
["bitfinex","ETHUSD",1765558258221,0.001,3070.4,3069.6,0.4828]
["bitfinex","ETHUSD",1765558259120,0.001,3070.4,3069.7,3.25764732]
["bitfinex","ETHUSD",1765558259322,0.001,3070.4,3069.7,6.88933937]
["bitfinex","ETHUSD",1765558259733,0.531,3070.3,3069.1,0.1954]
["bitfinex","ETHUSD",1765558259930,0.112,3069.8,3069.4,3.25789681]
["bitfinex","ETHUSD",1765558260244,0.112,3069.8,3069.2,3.25817196]
["bitfinex","ETHUSD",1765558260245,0.531,3070.3,3069.2,0.4828]
["bitfinex","ETHUSD",1765558260446,0.001,3070.4,3069.6,3.25775317]
["bitfinex","ETHUSD",1765558260635,0.3334,3070.3,3069.1,0.1954]
["bitfinex","ETHUSD",1765558260852,0.001,3070.4,3069.6,6.51543477]
["bitfinex","ETHUSD",1765558261218,0.001,3070.4,3069.7,0.4912]
["bitfinex","ETHUSD",1765558261466,0.001,3070.4,3069.7,0.896704]
["bitfinex","ETHUSD",1765558261953,0.001,3070.4,3069.9,0.405504]
["bitfinex","ETHUSD",1765558262246,0.001,3070.7,3069.9,0.405504]
["bitfinex","ETHUSD",1765558262454,0.001,3070.7,3070.0,0.4912]
["bitfinex","ETHUSD",1765558262818,0.001,3070.7,3070.1,0.405504]
["bitfinex","ETHUSD",1765558263041,0.001,3070.7,3070.0,0.4912]
["bitfinex","ETHUSD",1765558263245,0.001,3070.7,3070.1,9.77166867]
["bitfinex","ETHUSD",1765558263453,0.001,3070.7,3070.2,1.02628687]
["bitfinex","ETHUSD",1765558263831,0.001,3070.7,3070.2,0.4912]
["bitfinex","ETHUSD",1765558264035,0.001,3070.7,3070.3,0.4912]
["bitfinex","ETHUSD",1765558264424,0.001,3070.7,3070.4,0.405504]
["bitfinex","ETHUSD",1765558264818,0.001,3070.7,3070.1,0.58047529]
["bitfinex","ETHUSD",1765558264819,0.001,3070.7,3070.1,1.07167529]
["bitfinex","ETHUSD",1765558265060,0.001,3070.7,3070.0,3.25724925]
["bitfinex","ETHUSD",1765558265346,0.33797417,3070.7,3069.7,9.77294196]
["bitfinex","ETHUSD",1765558265553,3.25760866,3070.7,3069.7,6.51529464]
["bitfinex","ETHUSD",1765558265725,0.001,3070.7,3069.8,0.405504]
["bitfinex","ETHUSD",1765558265931,0.001,3070.7,3069.8,0.896704]
["bitfinex","ETHUSD",1765558266150,0.001,3070.7,3069.7,9.77294196]
["bitfinex","ETHUSD",1765558266151,3.25762576,3070.7,3069.7,3.25764732]
["bitfinex","ETHUSD",1765558266367,0.001,3070.7,3069.8,0.52377541]
["bitfinex","ETHUSD",1765558266525,0.001,3070.7,3069.9,0.405504]
["bitfinex","ETHUSD",1765558266893,0.001,3070.7,3070.1,0.405504]
["bitfinex","ETHUSD",1765558267021,0.001,3070.7,3070.0,0.4912]
["bitfinex","ETHUSD",1765558267225,0.001,3070.7,3070.1,6.51444578]
["bitfinex","ETHUSD",1765558267450,0.91587529,3070.7,3070.0,3.25731548]
["bitfinex","ETHUSD",1765558267637,1.34434086,3070.7,3069.3,1.0222]
["bitfinex","ETHUSD",1765558267820,1.34434086,3070.7,3069.2,0.58047529]
["bitfinex","ETHUSD",1765558267821,0.3344,3070.6,3069.4,3.25789636]
["bitfinex","ETHUSD",1765558268033,0.531,3070.5,3069.5,3.25781904]
["bitfinex","ETHUSD",1765558268229,0.531,3070.5,3069.3,3.25805748]
["bitfinex","ETHUSD",1765558268452,0.3344,3070.4,3068.9,0.4912]
["bitfinex","ETHUSD",1765558268754,0.3344,3070.4,3069.3,3.25800861]
["bitfinex","ETHUSD",1765558268928,0.3344,3070.4,3069.4,3.25790857]
["bitfinex","ETHUSD",1765558269127,0.3344,3070.4,3069.3,3.25802971]
["bitfinex","ETHUSD",1765558269329,0.58047529,3070.2,3069.1,0.1949]
["bitfinex","ETHUSD",1765558269544,0.70944967,3070.1,3069.1,0.1949]
["bitfinex","ETHUSD",1765558269857,0.001,3070.7,3069.2,0.4912]
["bitfinex","ETHUSD",1765558270050,3.25761,3070.7,3069.3,0.405504]
["bitfinex","ETHUSD",1765558270256,0.91487529,3070.6,3069.3,0.896704]
["bitfinex","ETHUSD",1765558270625,0.3344,3070.5,3069.3,0.4912]
["bitfinex","ETHUSD",1765558271028,0.58047529,3070.6,3069.3,0.4912]
["bitfinex","ETHUSD",1765558271364,0.001,3070.7,3069.3,0.4912]
["bitfinex","ETHUSD",1765558271553,0.001,3070.7,3069.4,0.405504]
["bitfinex","ETHUSD",1765558271856,0.001,3070.7,3069.6,0.405504]
["bitfinex","ETHUSD",1765558272231,0.001,3070.7,3069.3,0.58047529]
["bitfinex","ETHUSD",1765558272232,0.001,3070.7,3069.8,0.405504]
["bitfinex","ETHUSD",1765558272731,0.001,3070.7,3070.0,0.405504]
["bitfinex","ETHUSD",1765558273125,0.001,3070.7,3070.1,0.4912]
["bitfinex","ETHUSD",1765558273329,0.001,3070.7,3070.2,6.5142336]
["bitfinex","ETHUSD",1765558273558,0.001,3070.7,3070.3,0.70054336]
["bitfinex","ETHUSD",1765558273973,0.3354,3070.7,3069.4,0.4912]
["bitfinex","ETHUSD",1765558274182,0.3354,3070.7,3069.7,3.25764237]
["bitfinex","ETHUSD",1765558274357,0.001,3070.7,3070.1,6.51443063]
["bitfinex","ETHUSD",1765558274536,0.001,3070.7,3070.2,0.03257116]
["bitfinex","ETHUSD",1765558274730,0.001,3070.7,3070.1,7.00563063]
["bitfinex","ETHUSD",1765558274985,0.001,3070.7,3070.2,1.02629171]
["bitfinex","ETHUSD",1765558275130,0.001,3070.7,3070.1,3.25720774]
["bitfinex","ETHUSD",1765558275329,0.001,3070.7,3069.7,0.405504]
["bitfinex","ETHUSD",1765558275559,0.3354,3070.7,3069.6,3.25775345]
["bitfinex","ETHUSD",1765558276362,0.3354,3070.7,3069.1,0.6861]
["bitfinex","ETHUSD",1765558276568,0.3354,3070.7,3069.1,0.1949]
["bitfinex","ETHUSD",1765558276569,0.91587529,3070.7,3069.1,0.1949]
["bitfinex","ETHUSD",1765558276752,0.58047529,3070.4,3069.5,3.25785531]
["bitfinex","ETHUSD",1765558276954,1.23311391,3070.6,3069.5,6.51571489]
["bitfinex","ETHUSD",1765558277155,0.3344,3070.6,3069.5,6.51571489]
["bitfinex","ETHUSD",1765558277467,0.532,3070.7,3069.3,0.405504]
["bitfinex","ETHUSD",1765558277779,3.59200067,3070.7,3069.6,0.405504]
["bitfinex","ETHUSD",1765558278068,0.91487529,3070.6,3069.5,0.16]
["bitfinex","ETHUSD",1765558278263,0.001,3070.7,3069.6,0.896704]
["bitfinex","ETHUSD",1765558278462,0.001,3070.7,3069.7,0.58047529]
["bitfinex","ETHUSD",1765558278635,0.001,3070.7,3069.9,0.405504]
["bitfinex","ETHUSD",1765558279034,0.001,3070.7,3070.1,0.405504]
["bitfinex","ETHUSD",1765558279236,0.001,3070.7,3070.2,6.5142336]
["bitfinex","ETHUSD",1765558279539,0.001,3070.7,3069.7,0.58047529]
["bitfinex","ETHUSD",1765558279540,8.07126377,3070.5,3069.5,0.16]
["bitfinex","ETHUSD",1765558279769,0.112,3069.6,3069.5,0.16]
["bitfinex","ETHUSD",1765558280441,0.9774,3069.6,3069.5,0.16]
["bitfinex","ETHUSD",1765558280744,0.643,3069.6,3069.5,0.16]
["bitfinex","ETHUSD",1765558281346,3.90075345,3069.6,3069.5,0.16]
["bitfinex","ETHUSD",1765558281556,4.81562874,3069.6,3069.5,0.16]
["bitfinex","ETHUSD",1765558281850,5.62295512,3069.6,3069.5,0.16]
["bitfinex","ETHUSD",1765558282057,10.00900312,3069.6,3069.5,0.16]
["bitfinex","ETHUSD",1765558282267,9.47800312,3069.6,3069.5,0.10603185]
["bitfinex","ETHUSD",1765558282448,8.35974312,3069.6,3069.5,0.10603185]
["bitfinex","ETHUSD",1765558283174,5.62295512,3069.6,3069.5,0.10603185]
["bitfinex","ETHUSD",1765558283362,9.18263612,3069.6,3069.5,0.10603185]
["bitfinex","ETHUSD",1765558283841,9.58814012,3069.6,3069.5,1e-08]
["bitfinex","ETHUSD",1765558284037,8.08149812,3069.6,3069.5,1e-08]
["bitfinex","ETHUSD",1765558285058,7.67599412,3069.6,3069.5,1e-08]
["bitfinex","ETHUSD",1765558285462,3.95022874,3069.6,3069.5,1e-08]
["bitfinex","ETHUSD",1765558285660,4.81562874,3069.6,3069.5,1e-08]
["bitfinex","ETHUSD",1765558285966,7.64247774,3069.6,3069.5,1e-08]
["bitfinex","ETHUSD",1765558286558,3.95022874,3069.6,3069.5,1e-08]
["bitfinex","ETHUSD",1765558286737,0.112,3069.9,3069.5,1e-08]
["bitfinex","ETHUSD",1765558286937,6.62688948,3069.9,3069.5,1e-08]
["bitfinex","ETHUSD",1765558287261,0.66268895,3069.8,3069.5,1e-08]
["bitfinex","ETHUSD",1765558287575,0.66268895,3069.8,3068.0,13.03979514]
["bitfinex","ETHUSD",1765558287576,0.405504,3069.5,3068.0,0.002]
["bitfinex","ETHUSD",1765558287748,0.11,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765558287944,0.641,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765558288144,0.9754,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765558288337,10.131546,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765558288541,8.16817529,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765558288773,5.39261729,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765558289075,4.14924829,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765558289275,1.71011026,3070.3,3068.0,0.5015]
["bitfinex","ETHUSD",1765558289276,0.11,3068.7,3068.0,0.5015]
["bitfinex","ETHUSD",1765558289479,0.58047529,3068.6,3068.0,0.002]
["bitfinex","ETHUSD",1765558289681,1.30126917,3068.6,3068.0,0.002]
["bitfinex","ETHUSD",1765558289973,1.63566917,3068.6,3068.0,0.002]
["bitfinex","ETHUSD",1765558290551,3.36873173,3068.7,3068.0,6.5208986]
["bitfinex","ETHUSD",1765558290552,0.11,3068.7,3068.0,6.5208986]
["bitfinex","ETHUSD",1765558290751,0.531,3068.7,3068.1,0.1975]
["bitfinex","ETHUSD",1765558290952,1.11147529,3068.7,3068.0,3.26144619]
["bitfinex","ETHUSD",1765558291157,1.11147529,3068.7,3068.0,6.5208986]
["bitfinex","ETHUSD",1765558291353,0.531,3068.7,3068.0,0.002]
["bitfinex","ETHUSD",1765558291570,1.11147529,3068.7,3068.0,0.002]
["bitfinex","ETHUSD",1765558291758,4.37019113,3068.7,3068.0,0.002]
["bitfinex","ETHUSD",1765558291953,8.06592608,3068.7,3068.0,0.002]
["bitfinex","ETHUSD",1765558292154,0.96801911,3068.7,3068.0,0.002]
["bitfinex","ETHUSD",1765558292361,0.58047529,3068.6,3068.0,0.002]
["bitfinex","ETHUSD",1765558292679,0.531,3068.7,3068.0,0.002]
["bitfinex","ETHUSD",1765558292857,0.58047529,3068.6,3068.0,0.002]
["bitfinex","ETHUSD",1765558293457,3.83939474,3068.6,3068.0,0.002]
["bitfinex","ETHUSD",1765558293675,4.6023051,3068.6,3068.0,0.002]
["bitfinex","ETHUSD",1765558294168,0.58047529,3068.5,3068.0,0.002]
["bitfinex","ETHUSD",1765558294365,0.76291036,3068.6,3068.1,0.1975]
["bitfinex","ETHUSD",1765558294656,0.58047529,3068.6,3068.1,0.1975]
["bitfinex","ETHUSD",1765558295170,0.58047529,3068.6,3068.0,0.002]
["bitfinex","ETHUSD",1765558295370,3.78971076,3068.7,3068.0,0.002]
["bitfinex","ETHUSD",1765558295371,0.531,3068.7,3068.0,6.52090482]
["bitfinex","ETHUSD",1765558295572,0.3344,3069.6,3068.1,0.53209346]
["bitfinex","ETHUSD",1765558295788,0.531,3069.4,3068.2,0.70529983]
["bitfinex","ETHUSD",1765558295981,0.09161854,3069.7,3068.3,0.405504]
["bitfinex","ETHUSD",1765558295982,3.78866443,3069.7,3068.3,0.405504]
["bitfinex","ETHUSD",1765558296172,4.727185,3069.6,3068.3,0.4995]
["bitfinex","ETHUSD",1765558296481,0.3344,3069.5,3068.3,0.4995]
["bitfinex","ETHUSD",1765558296679,0.3344,3069.5,3068.0,0.002]
["bitfinex","ETHUSD",1765558296880,0.58047529,3069.1,3068.0,0.002]
["bitfinex","ETHUSD",1765558297087,0.58047529,3068.7,3068.0,0.002]
["bitfinex","ETHUSD",1765558297378,0.58047529,3068.9,3068.0,0.002]
["bitfinex","ETHUSD",1765558297379,0.531,3068.6,3068.2,6.51847988]
["bitfinex","ETHUSD",1765558297579,0.531,3068.6,3068.2,3.25923994]
["bitfinex","ETHUSD",1765558297784,0.531,3068.6,3068.1,0.4995]
["bitfinex","ETHUSD",1765558297785,0.531,3068.6,3068.1,3.25930843]
["bitfinex","ETHUSD",1765558298090,3.34920157,3069.8,3068.3,0.405504]
["bitfinex","ETHUSD",1765558298384,0.87712016,3069.7,3068.4,0.4995]
["bitfinex","ETHUSD",1765558298682,0.531,3069.7,3068.4,0.4995]
["bitfinex","ETHUSD",1765558299054,0.531,3069.7,3068.5,0.405504]
["bitfinex","ETHUSD",1765558299456,0.531,3069.7,3068.7,6.51741778]
["bitfinex","ETHUSD",1765558299673,0.58047529,3069.6,3068.7,6.51741778]
["bitfinex","ETHUSD",1765558300463,0.58047529,3069.6,3068.7,3.25870889]
["bitfinex","ETHUSD",1765558300726,0.58047529,3069.6,3068.7,6.51741778]
["bitfinex","ETHUSD",1765558300881,1.34315236,3069.6,3068.6,3.75830427]
["bitfinex","ETHUSD",1765558301066,1.67755236,3069.6,3068.5,3.25890086]
["bitfinex","ETHUSD",1765558301382,1.53254958,3069.5,3068.6,3.25879314]
["bitfinex","ETHUSD",1765558301571,1.53254958,3069.5,3068.2,6.51847988]
["bitfinex","ETHUSD",1765558301572,3.25796572,3069.4,3068.2,6.51847988]
["bitfinex","ETHUSD",1765558301982,0.58047529,3069.3,3068.2,6.51847988]
["bitfinex","ETHUSD",1765558302181,0.58047529,3069.3,3068.2,3.25923994]
["bitfinex","ETHUSD",1765558302358,0.91487529,3069.3,3068.2,3.25923994]
["bitfinex","ETHUSD",1765558302562,0.74308067,3069.2,3068.1,3.75880281]
["bitfinex","ETHUSD",1765558302882,0.74308067,3069.2,3068.0,0.5015]
["bitfinex","ETHUSD",1765558302883,0.91487529,3069.1,3068.0,0.5015]
["bitfinex","ETHUSD",1765558303195,0.91487529,3069.1,3068.0,3.26136157]
["bitfinex","ETHUSD",1765558303196,2.06652,3069.0,3068.0,3.26136157]
["bitfinex","ETHUSD",1765558303366,0.531,3068.9,3068.0,3.26136157]
["bitfinex","ETHUSD",1765558303561,0.58047529,3068.7,3068.0,0.002]
["bitfinex","ETHUSD",1765558303980,1.11147529,3068.9,3068.0,6.52090482]
["bitfinex","ETHUSD",1765558304175,0.3344,3068.8,3068.0,0.002]
["bitfinex","ETHUSD",1765558304574,4.8514855,3068.9,3068.1,0.1975]
["bitfinex","ETHUSD",1765558305064,4.36999131,3068.9,3068.1,0.1975]
["bitfinex","ETHUSD",1765558305270,7.62850733,3068.9,3068.0,0.002]
["bitfinex","ETHUSD",1765558305874,4.36999131,3068.9,3068.0,0.002]
["bitfinex","ETHUSD",1765558306068,0.531,3068.9,3068.1,0.1975]
["bitfinex","ETHUSD",1765558306269,0.531,3068.9,3068.2,0.4995]
["bitfinex","ETHUSD",1765558307079,3.78951648,3068.9,3068.2,0.4995]
["bitfinex","ETHUSD",1765558307308,3.78951648,3068.9,3068.1,0.1975]
["bitfinex","ETHUSD",1765558307309,4.5633523,3068.9,3068.1,0.1975]
["bitfinex","ETHUSD",1765558307471,0.91487529,3068.8,3068.0,0.002]
["bitfinex","ETHUSD",1765558307671,0.58047529,3068.6,3068.0,0.002]
["bitfinex","ETHUSD",1765558308233,0.58047529,3068.8,3068.1,0.1975]
["bitfinex","ETHUSD",1765558308391,0.531,3068.5,3068.1,0.1975]
["bitfinex","ETHUSD",1765558308585,0.58047529,3068.9,3068.1,0.697]
["bitfinex","ETHUSD",1765558308779,0.531,3068.7,3068.1,0.697]
["bitfinex","ETHUSD",1765558309781,0.531,3068.7,3068.2,3.25923994]
["bitfinex","ETHUSD",1765558310371,0.531,3068.7,3068.1,3.95630162]
["bitfinex","ETHUSD",1765558310568,0.531,3068.7,3068.1,7.21564779]
["bitfinex","ETHUSD",1765558310969,0.531,3068.7,3068.1,3.25930162]
["bitfinex","ETHUSD",1765558311219,6.78699861,3070.0,3068.1,3.25930162]
["bitfinex","ETHUSD",1765558311220,0.162,3069.9,3068.6,0.4892]
["bitfinex","ETHUSD",1765558311420,0.531,3069.3,3068.2,1.25447529]
["bitfinex","ETHUSD",1765558311723,0.531,3069.3,3068.3,0.4921]
["bitfinex","ETHUSD",1765558312131,0.531,3069.3,3068.4,9.7770825]
["bitfinex","ETHUSD",1765558312283,0.531,3069.3,3068.4,6.518055]
["bitfinex","ETHUSD",1765558312489,3.83829668,3069.6,3068.5,1.1931155]
["bitfinex","ETHUSD",1765558312684,0.531,3069.5,3068.5,1.1931155]
["bitfinex","ETHUSD",1765558313015,0.531,3069.4,3068.6,0.4921]
["bitfinex","ETHUSD",1765558313389,0.531,3069.6,3068.6,0.4921]
["bitfinex","ETHUSD",1765558313690,0.531,3069.7,3068.6,0.4921]
["bitfinex","ETHUSD",1765558313996,2.01562,3069.5,3068.6,3.25880318]
["bitfinex","ETHUSD",1765558314314,0.4444,3068.7,3068.1,0.1819]
["bitfinex","ETHUSD",1765558314486,3.64772507,3069.7,3068.2,0.4921]
["bitfinex","ETHUSD",1765558314682,6.204121,3069.5,3068.2,0.4921]
["bitfinex","ETHUSD",1765558314914,0.71189963,3069.4,3068.5,3.25892009]
["bitfinex","ETHUSD",1765558315092,0.58047529,3069.4,3068.4,3.25899425]
["bitfinex","ETHUSD",1765558315292,0.3344,3069.3,3068.4,3.25899425]
["bitfinex","ETHUSD",1765558315494,0.58047529,3069.6,3068.6,3.25881509]
["bitfinex","ETHUSD",1765558315694,2.069603,3069.4,3068.3,0.03259133]
["bitfinex","ETHUSD",1765558316034,0.58047529,3069.2,3068.4,0.4921]
["bitfinex","ETHUSD",1765558316217,0.38385472,3069.1,3068.5,3.25891718]
["bitfinex","ETHUSD",1765558316586,0.38385472,3069.1,3068.1,0.1819]
["bitfinex","ETHUSD",1765558317190,0.38385472,3069.1,3068.4,6.51803877]
["bitfinex","ETHUSD",1765558317513,0.58047529,3069.3,3068.4,6.51803877]
["bitfinex","ETHUSD",1765558318020,0.58047529,3069.3,3068.2,6.51844238]
["bitfinex","ETHUSD",1765558318186,1.11147529,3069.5,3068.5,0.4921]
["bitfinex","ETHUSD",1765558318386,3.25757365,3069.8,3068.5,0.4921]
["bitfinex","ETHUSD",1765558318590,1.11147529,3069.6,3068.5,0.4921]
["bitfinex","ETHUSD",1765558318887,1.11147529,3069.6,3068.2,9.77768232]
["bitfinex","ETHUSD",1765558318888,0.47591788,3069.5,3068.6,0.4921]
["bitfinex","ETHUSD",1765558319087,3.36950818,3069.9,3068.7,0.405504]
["bitfinex","ETHUSD",1765558319088,0.112,3069.9,3068.7,0.405504]
["bitfinex","ETHUSD",1765558319304,3.5912142,3070.5,3069.5,0.1819]
["bitfinex","ETHUSD",1765558319305,0.531,3070.0,3069.5,0.1819]
["bitfinex","ETHUSD",1765558319491,0.001,3070.8,3069.5,0.1819]
["bitfinex","ETHUSD",1765558319715,0.531,3070.6,3069.6,0.4921]
["bitfinex","ETHUSD",1765558320222,0.532,3070.8,3069.7,6.51529464]
["bitfinex","ETHUSD",1765558320384,0.001,3070.8,3070.6,0.1819]
["bitfinex","ETHUSD",1765558320588,0.001,3070.8,3070.6,0.6711]
["bitfinex","ETHUSD",1765558320813,0.001,3070.8,3070.6,1.1632]
["bitfinex","ETHUSD",1765558321416,0.001,3070.8,3070.6,0.1819]
["bitfinex","ETHUSD",1765558321598,0.001,3070.8,3070.4,0.1819]
["bitfinex","ETHUSD",1765558321801,0.3344,3070.6,3069.6,3.25772738]
["bitfinex","ETHUSD",1765558322007,3.2566925,3070.6,3069.8,3.2575412]
["bitfinex","ETHUSD",1765558322205,0.95934454,3070.5,3069.8,3.2575412]
["bitfinex","ETHUSD",1765558322402,0.95934454,3070.5,3069.7,3.25762959]
["bitfinex","ETHUSD",1765558322697,0.95934454,3070.5,3069.6,3.2576634]
["bitfinex","ETHUSD",1765558323010,0.95934454,3070.5,3069.7,3.25764136]
["bitfinex","ETHUSD",1765558323316,0.37886925,3070.5,3069.7,6.51528868]
["bitfinex","ETHUSD",1765558323802,0.37886925,3070.5,3069.7,7.00738868]
["bitfinex","ETHUSD",1765558324341,3.78860604,3070.7,3069.8,0.4921]
["bitfinex","ETHUSD",1765558324342,0.001,3070.7,3069.8,0.4921]
["bitfinex","ETHUSD",1765558324892,0.001,3070.7,3070.6,0.4892]
["bitfinex","ETHUSD",1765558325432,0.001,3070.7,3070.0,0.4921]
["bitfinex","ETHUSD",1765558325791,0.001,3070.7,3070.6,0.4892]
["bitfinex","ETHUSD",1765558326230,0.001,3070.7,3070.6,4.2379925]
["bitfinex","ETHUSD",1765558326440,0.001,3070.7,3070.6,4.98747254]
["bitfinex","ETHUSD",1765558326650,0.53,3071.9,3070.6,4.98747254]
["bitfinex","ETHUSD",1765558326651,0.05,3073.5,3071.0,0.405504]
["bitfinex","ETHUSD",1765558326797,0.53,3072.6,3071.8,0.1819]
["bitfinex","ETHUSD",1765558327017,0.53,3072.6,3070.9,0.4892]
["bitfinex","ETHUSD",1765558327018,0.53,3072.6,3071.1,0.4921]
["bitfinex","ETHUSD",1765558327221,0.3354,3072.5,3071.1,0.4921]
["bitfinex","ETHUSD",1765558327427,0.58047529,3072.3,3070.7,0.674]
["bitfinex","ETHUSD",1765558327629,0.58047529,3071.9,3070.7,0.1819]
["bitfinex","ETHUSD",1765558327925,0.58047529,3071.7,3070.5,3.43859908]
["bitfinex","ETHUSD",1765558328131,0.58047529,3071.4,3070.4,3.25686543]
["bitfinex","ETHUSD",1765558328351,0.58047529,3071.4,3070.2,0.674]
["bitfinex","ETHUSD",1765558328520,2.804059,3071.1,3070.2,3.25710715]
["bitfinex","ETHUSD",1765558328724,0.33845343,3071.0,3070.2,3.25710715]
["bitfinex","ETHUSD",1765558328942,0.58047529,3071.0,3070.2,3.25710715]
["bitfinex","ETHUSD",1765558329142,0.1123,3070.9,3070.2,3.25710715]
["bitfinex","ETHUSD",1765558329350,0.58047529,3071.2,3070.2,7.00632395]
["bitfinex","ETHUSD",1765558329547,0.1123,3070.3,3069.5,0.1819]
["bitfinex","ETHUSD",1765558329751,0.1123,3070.3,3069.3,0.1819]
["bitfinex","ETHUSD",1765558329950,0.53,3070.2,3069.0,7.0088807]
["bitfinex","ETHUSD",1765558330249,0.53,3070.2,3069.2,3.25817802]
["bitfinex","ETHUSD",1765558330250,3.25722289,3070.1,3069.2,3.25817802]
["bitfinex","ETHUSD",1765558330421,3.7871491,3070.2,3069.2,3.25817802]
["bitfinex","ETHUSD",1765558330623,0.112,3069.3,3068.5,0.4921]
["bitfinex","ETHUSD",1765558330824,0.112,3069.3,3068.8,3.25857266]
["bitfinex","ETHUSD",1765558331048,0.112,3069.3,3068.1,0.674]
["bitfinex","ETHUSD",1765558331252,0.112,3069.3,3068.8,3.25860158]
["bitfinex","ETHUSD",1765558331433,0.112,3069.5,3068.2,3.75123544]
["bitfinex","ETHUSD",1765558331627,0.112,3069.5,3068.1,0.1819]
["bitfinex","ETHUSD",1765558331628,0.112,3069.5,3068.4,3.25897393]
["bitfinex","ETHUSD",1765558331842,0.112,3069.5,3068.3,0.88541354]
["bitfinex","ETHUSD",1765558332052,0.4474,3069.5,3069.4,0.002]
["bitfinex","ETHUSD",1765558332258,1.02787529,3069.5,3069.4,0.002]
["bitfinex","ETHUSD",1765558332560,3.95033487,3069.5,3069.4,0.002]
["bitfinex","ETHUSD",1765558332866,10.26825087,3069.5,3069.4,0.002]
["bitfinex","ETHUSD",1765558333666,10.67375487,3069.5,3069.4,0.002]
["bitfinex","ETHUSD",1765558333824,4.270398,3069.3,3069.1,1e-08]
["bitfinex","ETHUSD",1765558334023,0.58047529,3069.4,3069.1,1e-08]
["bitfinex","ETHUSD",1765558334024,0.8654,3069.2,3069.1,1e-08]
["bitfinex","ETHUSD",1765558334434,0.53,3069.2,3069.1,1e-08]
["bitfinex","ETHUSD",1765558334824,1.11047529,3069.2,3069.1,1e-08]
["bitfinex","ETHUSD",1765558335220,4.36865331,3069.2,3069.1,1e-08]
["bitfinex","ETHUSD",1765558335426,5.13131958,3069.2,3069.1,1e-08]
["bitfinex","ETHUSD",1765558335652,5.46671958,3069.2,3069.1,1e-08]
["bitfinex","ETHUSD",1765558335862,12.43831758,3069.2,3069.1,1e-08]
["bitfinex","ETHUSD",1765558336029,1.29266627,3069.2,3069.1,1e-08]
["bitfinex","ETHUSD",1765558336352,0.53,3069.4,3069.1,1e-08]
["bitfinex","ETHUSD",1765558336535,0.642,3069.5,3069.1,1e-08]
["bitfinex","ETHUSD",1765558336740,1.22247529,3069.5,3069.1,1e-08]
["bitfinex","ETHUSD",1765558337358,3.59280532,3070.0,3069.1,1e-08]
["bitfinex","ETHUSD",1765558337359,1.11047529,3069.6,3069.1,0.18190001]
["bitfinex","ETHUSD",1765558337770,0.58047529,3069.7,3069.1,0.18190001]
["bitfinex","ETHUSD",1765558337918,0.38381214,3069.6,3069.1,1e-08]
["bitfinex","ETHUSD",1765558338125,0.71921214,3069.6,3069.1,1e-08]
["bitfinex","ETHUSD",1765558338326,3.36943509,3069.9,3069.1,0.19770001]
["bitfinex","ETHUSD",1765558338528,3.36943509,3069.9,3069.1,1e-08]
["bitfinex","ETHUSD",1765558338764,0.58047529,3069.6,3069.1,1e-08]
["bitfinex","ETHUSD",1765558339054,0.91587529,3069.8,3069.1,1e-08]
["bitfinex","ETHUSD",1765558339264,1.41543416,3069.7,3069.1,1e-08]
["bitfinex","ETHUSD",1765558339472,0.58047529,3069.5,3069.1,1e-08]
["bitfinex","ETHUSD",1765558339770,1.08003416,3069.7,3069.1,0.19770001]
["bitfinex","ETHUSD",1765558339930,0.53,3069.8,3069.1,0.19770001]
["bitfinex","ETHUSD",1765558340430,1.11047529,3069.8,3069.1,0.19770001]
["bitfinex","ETHUSD",1765558340838,0.53,3069.8,3069.1,3.45595141]
["bitfinex","ETHUSD",1765558341060,0.53,3070.4,3069.1,7.20273559]
["bitfinex","ETHUSD",1765558341260,1.11047529,3070.4,3069.2,0.4885]
["bitfinex","ETHUSD",1765558341430,0.53,3070.4,3069.3,0.03258071]
["bitfinex","ETHUSD",1765558341631,0.53,3070.4,3069.4,0.4885]
["bitfinex","ETHUSD",1765558342335,1.30362074,3070.4,3069.3,0.4885]
["bitfinex","ETHUSD",1765558342664,4.485941,3070.3,3069.1,0.19770001]
["bitfinex","ETHUSD",1765558342970,0.58047529,3070.1,3069.1,3.45597497]
["bitfinex","ETHUSD",1765558343260,0.58047529,3070.1,3069.1,3.94447497]
["bitfinex","ETHUSD",1765558343558,0.58047529,3070.1,3069.1,6.71425915]
["bitfinex","ETHUSD",1765558343765,0.1123,3070.6,3069.2,1.15992592]
["bitfinex","ETHUSD",1765558343766,0.4477,3070.6,3069.2,1.15992592]
["bitfinex","ETHUSD",1765558343970,3.34721328,3071.7,3069.2,1.15992592]
["bitfinex","ETHUSD",1765558343971,3.25595024,3071.3,3069.5,0.405504]
["bitfinex","ETHUSD",1765558344131,0.53,3071.0,3069.5,0.405504]
["bitfinex","ETHUSD",1765558344328,0.53,3071.0,3069.6,0.4885]
["bitfinex","ETHUSD",1765558344556,0.53,3071.0,3069.7,0.405504]
["bitfinex","ETHUSD",1765558344775,4.907163,3071.4,3069.9,0.405504]
["bitfinex","ETHUSD",1765558344955,0.53,3071.4,3070.1,0.405504]
["bitfinex","ETHUSD",1765558345300,0.53,3071.4,3069.4,3.25786399]
["bitfinex","ETHUSD",1765558345301,6.294994,3069.9,3069.1,0.19770001]
["bitfinex","ETHUSD",1765558345433,0.58047529,3069.6,3069.1,1e-08]
["bitfinex","ETHUSD",1765558345753,1.11047529,3069.8,3069.1,1e-08]
["bitfinex","ETHUSD",1765558345754,2.748786,3069.4,3069.1,1e-08]
["bitfinex","ETHUSD",1765558346065,0.53,3069.3,3069.1,1e-08]
["bitfinex","ETHUSD",1765558346232,0.53,3069.2,3069.1,1e-08]
["bitfinex","ETHUSD",1765558346562,0.8654,3069.2,3069.1,1e-08]
["bitfinex","ETHUSD",1765558346759,4.36865331,3069.2,3069.1,1e-08]
["bitfinex","ETHUSD",1765558346980,3.83795349,3069.9,3069.1,1e-08]
["bitfinex","ETHUSD",1765558346981,0.1123,3070.0,3069.1,0.67820001]
["bitfinex","ETHUSD",1765558347180,0.4474,3071.1,3069.1,0.67820001]
["bitfinex","ETHUSD",1765558347181,3.78629048,3071.0,3069.3,0.405504]
["bitfinex","ETHUSD",1765558347364,0.642,3071.1,3069.3,0.405504]
["bitfinex","ETHUSD",1765558347659,4.067251,3071.5,3069.7,0.98597929]
["bitfinex","ETHUSD",1765558347828,0.53,3071.4,3069.7,0.98597929]
["bitfinex","ETHUSD",1765558348035,0.111,3071.6,3069.9,0.405504]
["bitfinex","ETHUSD",1765558348242,0.53,3071.5,3069.9,0.405504]
["bitfinex","ETHUSD",1765558348446,0.53,3071.5,3070.1,0.405504]
["bitfinex","ETHUSD",1765558348664,1.11047529,3071.5,3070.1,0.405504]
["bitfinex","ETHUSD",1765558348851,1.11047529,3071.5,3070.3,9.77103213]
["bitfinex","ETHUSD",1765558349058,0.53,3071.5,3070.4,1.04492321]
["bitfinex","ETHUSD",1765558349259,4.36628503,3071.5,3070.4,1.53342321]
["bitfinex","ETHUSD",1765558349454,0.53,3071.5,3070.4,1.53342321]
["bitfinex","ETHUSD",1765558349658,0.58047529,3071.4,3070.3,3.25701071]
["bitfinex","ETHUSD",1765558349962,0.58047529,3071.4,3070.2,3.44681223]
["bitfinex","ETHUSD",1765558350166,0.3354,3071.3,3070.2,3.44681223]
["bitfinex","ETHUSD",1765558350370,0.58047529,3071.4,3070.3,0.4885]
["bitfinex","ETHUSD",1765558350371,0.53,3071.2,3070.3,0.4885]
["bitfinex","ETHUSD",1765558350532,0.53,3071.2,3070.3,1.2077429]
["bitfinex","ETHUSD",1765558350938,0.58047529,3071.1,3070.4,3.25690463]
["bitfinex","ETHUSD",1765558351242,3.25573823,3071.5,3070.4,6.51380926]
["bitfinex","ETHUSD",1765558351449,1.11047529,3071.4,3070.4,7.00230926]
["bitfinex","ETHUSD",1765558351836,3.643569,3071.3,3070.2,0.1897]
["bitfinex","ETHUSD",1765558352037,0.47540443,3071.2,3070.2,0.1897]
["bitfinex","ETHUSD",1765558352235,0.58047529,3071.1,3070.2,0.1897]
["bitfinex","ETHUSD",1765558352468,0.58047529,3071.1,3069.9,0.1897]
["bitfinex","ETHUSD",1765558352469,0.3354,3071.1,3069.9,0.1897]
["bitfinex","ETHUSD",1765558352642,0.3354,3071.1,3069.8,0.4885]
["bitfinex","ETHUSD",1765558352643,7.482435,3070.8,3069.7,0.1897]
["bitfinex","ETHUSD",1765558352844,0.53,3070.7,3069.7,0.1897]
["bitfinex","ETHUSD",1765558353046,3.78660155,3070.7,3069.8,7.0035824]
["bitfinex","ETHUSD",1765558353245,0.112,3070.6,3069.8,7.0035824]
["bitfinex","ETHUSD",1765558353661,0.112,3070.6,3069.8,3.2575412]
["bitfinex","ETHUSD",1765558353967,3.25573823,3071.5,3070.5,0.1897]
["bitfinex","ETHUSD",1765558354171,0.58047529,3071.4,3070.5,0.1897]
["bitfinex","ETHUSD",1765558354338,1.30076213,3071.4,3070.5,0.1897]
["bitfinex","ETHUSD",1765558354534,1.30076213,3071.4,3070.5,0.6782]
["bitfinex","ETHUSD",1765558354753,0.111,3071.8,3070.5,0.6782]
["bitfinex","ETHUSD",1765558354971,0.53,3071.7,3070.7,6.51317288]
["bitfinex","ETHUSD",1765558355468,3.7855432,3071.7,3070.7,6.51317288]
["bitfinex","ETHUSD",1765558355637,0.58047529,3071.6,3070.7,3.25658644]
["bitfinex","ETHUSD",1765558355839,0.58047529,3071.6,3070.5,0.1897]
["bitfinex","ETHUSD",1765558356071,1.08771049,3071.5,3070.6,3.25666941]
["bitfinex","ETHUSD",1765558356442,1.08771049,3071.5,3070.5,0.1897]
["bitfinex","ETHUSD",1765558356749,0.112,3070.6,3070.0,3.25726068]
["bitfinex","ETHUSD",1765558356935,0.58047529,3071.2,3069.7,0.6782]
["bitfinex","ETHUSD",1765558357145,0.91587529,3071.2,3069.8,7.00351672]
["bitfinex","ETHUSD",1765558357346,0.74277758,3071.1,3069.9,0.71932167]
["bitfinex","ETHUSD",1765558357540,0.74277758,3071.1,3069.9,1.20782167]
["bitfinex","ETHUSD",1765558357769,2.666741,3071.9,3071.0,0.1897]
["bitfinex","ETHUSD",1765558358074,0.3354,3071.9,3070.0,0.4885]
["bitfinex","ETHUSD",1765558358382,6.60532,3071.7,3070.0,0.4885]
["bitfinex","ETHUSD",1765558358566,0.58047529,3071.3,3070.0,0.4885]
["bitfinex","ETHUSD",1765558358768,0.58047529,3071.0,3070.0,0.4885]
["bitfinex","ETHUSD",1765558358948,3.36838335,3070.9,3070.1,3.25722289]
["bitfinex","ETHUSD",1765558359143,11.201237,3070.8,3069.5,0.405504]
["bitfinex","ETHUSD",1765558359369,9.253516,3070.6,3069.1,0.18970001]
["bitfinex","ETHUSD",1765558359576,0.91587529,3070.7,3069.1,0.18970001]
["bitfinex","ETHUSD",1765558359577,0.58047529,3070.5,3069.2,0.4885]
["bitfinex","ETHUSD",1765558359879,0.3354,3070.7,3069.2,0.4885]
["bitfinex","ETHUSD",1765558359880,0.58047529,3070.2,3069.2,0.4885]
["bitfinex","ETHUSD",1765558360064,0.53,3070.1,3069.2,0.4885]
["bitfinex","ETHUSD",1765558360271,0.1123,3069.3,3069.1,1e-08]
["bitfinex","ETHUSD",1765558360451,0.6423,3069.3,3069.1,1e-08]
["bitfinex","ETHUSD",1765558361375,0.53,3069.2,3069.1,1e-08]
["bitfinex","ETHUSD",1765558361777,0.69277529,3069.9,3069.1,1e-08]
["bitfinex","ETHUSD",1765558361978,0.77374688,3069.8,3069.1,1e-08]
["bitfinex","ETHUSD",1765558362276,1.10914688,3069.8,3069.1,1e-08]
["bitfinex","ETHUSD",1765558362775,14.54695078,3070.8,3069.2,0.4885]
["bitfinex","ETHUSD",1765558362975,5.3366925,3070.6,3069.3,6.51614374]
["bitfinex","ETHUSD",1765558363177,0.58047529,3070.6,3069.3,9.77421561]
["bitfinex","ETHUSD",1765558363377,0.58047529,3070.6,3069.4,0.4885]
["bitfinex","ETHUSD",1765558363879,3.25660987,3070.7,3069.4,0.4885]
["bitfinex","ETHUSD",1765558364052,3.25660987,3070.7,3069.5,1.02627156]
["bitfinex","ETHUSD",1765558364249,0.58047529,3070.6,3069.5,1.02627156]
["bitfinex","ETHUSD",1765558364483,0.532,3070.5,3069.6,0.52107753]
["bitfinex","ETHUSD",1765558364689,0.532,3070.5,3069.6,0.4885]
["bitfinex","ETHUSD",1765558365091,0.532,3070.5,3069.7,6.51529464]
["bitfinex","ETHUSD",1765558365262,3.78880193,3070.5,3069.6,3.25771415]
["bitfinex","ETHUSD",1765558365616,3.78880193,3070.5,3069.1,0.18970001]
["bitfinex","ETHUSD",1765558365617,0.1123,3069.7,3069.1,1e-08]
["bitfinex","ETHUSD",1765558365909,3.36843479,3070.9,3069.1,1e-08]
["bitfinex","ETHUSD",1765558365910,0.112,3070.9,3069.7,0.405504]
["bitfinex","ETHUSD",1765558366208,0.532,3070.8,3070.4,0.1897]
["bitfinex","ETHUSD",1765558366897,0.532,3070.8,3069.9,0.1897]
["bitfinex","ETHUSD",1765558367398,0.532,3070.8,3070.0,7.00315798]
["bitfinex","ETHUSD",1765558367581,0.532,3070.8,3070.1,1.2077858]
["bitfinex","ETHUSD",1765558367766,0.532,3070.8,3070.1,0.7192858]
["bitfinex","ETHUSD",1765558367965,7.0449614,3070.8,3070.1,0.7192858]
["bitfinex","ETHUSD",1765558368194,0.58047529,3070.7,3069.9,3.44712872]
["bitfinex","ETHUSD",1765558368357,0.58047529,3070.7,3069.7,0.4885]
["bitfinex","ETHUSD",1765558368795,0.58047529,3070.7,3069.7,3.25762676]
["bitfinex","ETHUSD",1765558368995,0.91587529,3070.7,3069.7,3.25762676]
["bitfinex","ETHUSD",1765558369293,6.513385,3070.6,3069.6,3.44743929]
["bitfinex","ETHUSD",1765558369462,0.58047529,3070.5,3069.2,0.4885]
["bitfinex","ETHUSD",1765558369658,0.58047529,3070.5,3069.2,0.1897]
["bitfinex","ETHUSD",1765558369659,0.58047529,3070.1,3069.2,0.1897]
["bitfinex","ETHUSD",1765558369862,0.531,3070.0,3069.2,0.1897]
["bitfinex","ETHUSD",1765558370091,0.531,3070.0,3069.2,0.6782]
["bitfinex","ETHUSD",1765558370463,0.531,3070.0,3069.6,3.25765866]
["bitfinex","ETHUSD",1765558370665,0.531,3070.0,3069.4,3.25792876]
["bitfinex","ETHUSD",1765558371206,0.531,3070.0,3069.3,3.25804232]
["bitfinex","ETHUSD",1765558371407,0.1123,3069.9,3069.3,3.25798685]
["bitfinex","ETHUSD",1765558371589,3.36973694,3069.9,3069.2,3.25814302]
["bitfinex","ETHUSD",1765558371903,0.1123,3069.9,3069.2,3.25814302]
["bitfinex","ETHUSD",1765558372062,3.36977255,3069.9,3069.2,3.25814302]
["bitfinex","ETHUSD",1765558372460,3.36977255,3069.9,3069.2,3.25816952]
["bitfinex","ETHUSD",1765558372660,0.531,3069.8,3069.2,6.84216449]
["bitfinex","ETHUSD",1765558372904,0.1123,3070.2,3069.2,6.84216449]
["bitfinex","ETHUSD",1765558373176,0.531,3070.3,3069.3,0.499]
["bitfinex","ETHUSD",1765558373375,0.531,3070.3,3069.4,6.51593144]
["bitfinex","ETHUSD",1765558373580,0.4474,3071.2,3069.4,9.77389716]
["bitfinex","ETHUSD",1765558373793,0.531,3071.1,3069.5,0.499]
["bitfinex","ETHUSD",1765558374099,0.531,3071.0,3069.7,0.405504]
["bitfinex","ETHUSD",1765558374287,0.112,3071.2,3069.9,0.405504]
["bitfinex","ETHUSD",1765558374601,3.304896,3072.3,3069.9,0.405504]
["bitfinex","ETHUSD",1765558374602,0.531,3071.5,3069.9,0.405504]
["bitfinex","ETHUSD",1765558374901,0.531,3071.5,3069.6,1.60776501]
["bitfinex","ETHUSD",1765558374902,3.25568597,3072.5,3070.6,0.405504]
["bitfinex","ETHUSD",1765558375061,0.8565686,3072.4,3070.7,0.764621]
["bitfinex","ETHUSD",1765558375267,1.1919686,3072.4,3070.7,1.263621]
["bitfinex","ETHUSD",1765558375588,0.58047529,3072.1,3070.8,6.51296078]
["bitfinex","ETHUSD",1765558375811,4.733616,3072.2,3070.9,0.499]
["bitfinex","ETHUSD",1765558375812,0.531,3072.0,3070.9,0.499]
["bitfinex","ETHUSD",1765558375977,0.642,3071.9,3070.9,0.499]
["bitfinex","ETHUSD",1765558376869,0.531,3071.9,3070.9,0.499]
["bitfinex","ETHUSD",1765558377409,0.3255686,3072.4,3071.0,6.51253662]
["bitfinex","ETHUSD",1765558377597,0.001,3072.5,3071.2,0.405504]
["bitfinex","ETHUSD",1765558377792,0.531,3072.3,3071.2,0.405504]
["bitfinex","ETHUSD",1765558378097,0.531,3072.3,3071.3,0.499]
["bitfinex","ETHUSD",1765558378905,3.25569229,3072.5,3071.3,0.499]
["bitfinex","ETHUSD",1765558379088,0.531,3072.2,3071.3,0.499]
["bitfinex","ETHUSD",1765558379404,0.531,3072.2,3071.3,0.67851577]
["bitfinex","ETHUSD",1765558379619,0.531,3072.2,3071.4,3.25584424]
["bitfinex","ETHUSD",1765558379911,0.001,3072.5,3071.4,10.26653272]
["bitfinex","ETHUSD",1765558380084,0.001,3072.5,3071.5,0.499]
["bitfinex","ETHUSD",1765558380407,0.001,3072.5,3072.4,0.1895]
["bitfinex","ETHUSD",1765558380771,0.001,3072.5,3072.4,0.6885]
["bitfinex","ETHUSD",1765558380970,0.001,3072.5,3072.4,1.094004]
["bitfinex","ETHUSD",1765558381380,0.001,3072.8,3072.4,1.094004]
["bitfinex","ETHUSD",1765558381580,0.001,3072.8,3072.6,0.405504]
["bitfinex","ETHUSD",1765558381794,0.001,3072.8,3072.4,0.1895]
["bitfinex","ETHUSD",1765558382205,0.8664,3072.7,3071.8,0.1895]
["bitfinex","ETHUSD",1765558382413,0.8664,3072.7,3071.7,3.25551017]
["bitfinex","ETHUSD",1765558382619,0.001,3072.8,3072.4,3.25475163]
["bitfinex","ETHUSD",1765558382971,0.001,3072.8,3072.5,0.499]
["bitfinex","ETHUSD",1765558383178,0.001,3072.8,3072.6,0.70085362]
["bitfinex","ETHUSD",1765558383412,0.001,3072.8,3071.8,0.499]
["bitfinex","ETHUSD",1765558383572,3.25536084,3072.8,3071.8,0.499]
["bitfinex","ETHUSD",1765558383904,6.50972168,3072.8,3071.8,3.25542027]
["bitfinex","ETHUSD",1765558384096,0.58047529,3072.7,3071.4,3.75474004]
["bitfinex","ETHUSD",1765558384406,0.58047529,3072.7,3071.4,3.25575201]
["bitfinex","ETHUSD",1765558384407,0.58047529,3072.5,3071.4,3.25575201]
["bitfinex","ETHUSD",1765558384613,0.53,3072.4,3071.7,3.25548871]
["bitfinex","ETHUSD",1765558384784,0.58047529,3072.7,3071.7,3.25548871]
["bitfinex","ETHUSD",1765558384991,0.58047529,3072.7,3071.5,3.75472197]
["bitfinex","ETHUSD",1765558384992,0.53,3072.6,3071.8,3.25540211]
["bitfinex","ETHUSD",1765558385512,0.53,3072.5,3071.7,6.5110525]
["bitfinex","ETHUSD",1765558385816,1.11047529,3072.5,3071.8,0.70100525]
["bitfinex","ETHUSD",1765558386014,3.78468149,3072.5,3071.8,0.70100525]
["bitfinex","ETHUSD",1765558386205,0.53,3072.5,3071.8,0.70100525]
["bitfinex","ETHUSD",1765558386377,1.11047529,3072.6,3071.8,1.20000525]
["bitfinex","ETHUSD",1765558386578,1.11047529,3072.6,3071.6,3.25561748]
["bitfinex","ETHUSD",1765558386876,0.3364,3072.5,3071.4,3.2558251]
["bitfinex","ETHUSD",1765558387287,0.3364,3072.5,3071.5,3.25572383]
["bitfinex","ETHUSD",1765558387478,0.58047529,3072.3,3071.1,0.1895]
["bitfinex","ETHUSD",1765558388012,0.58047529,3072.3,3071.1,3.44556257]
["bitfinex","ETHUSD",1765558388013,0.3364,3072.2,3071.1,3.44556257]
["bitfinex","ETHUSD",1765558388216,0.58047529,3072.3,3071.1,7.37191606]
["bitfinex","ETHUSD",1765558388418,0.53,3072.1,3071.2,0.499]
["bitfinex","ETHUSD",1765558388585,0.3364,3072.6,3071.2,0.499]
["bitfinex","ETHUSD",1765558388586,3.254717,3072.5,3071.2,0.499]
["bitfinex","ETHUSD",1765558388781,1.11047529,3072.4,3071.3,0.405504]
["bitfinex","ETHUSD",1765558389002,0.001,3072.8,3071.3,0.405504]
["bitfinex","ETHUSD",1765558389003,0.001,3072.8,3071.3,0.98597929]
["bitfinex","ETHUSD",1765558389284,1.11147529,3072.8,3071.5,0.405504]
["bitfinex","ETHUSD",1765558389610,0.58047529,3072.7,3071.7,0.405504]
["bitfinex","ETHUSD",1765558389816,0.531,3072.8,3071.7,0.904504]
["bitfinex","ETHUSD",1765558390116,0.001,3072.8,3071.7,0.904504]
["bitfinex","ETHUSD",1765558390283,0.53,3072.7,3071.8,0.499]
["bitfinex","ETHUSD",1765558390479,0.001,3072.8,3071.9,0.43805714]
["bitfinex","ETHUSD",1765558390845,3.2553683,3072.8,3071.9,0.19230364]
["bitfinex","ETHUSD",1765558391016,6.5097366,3072.8,3071.8,0.499]
["bitfinex","ETHUSD",1765558391183,6.5097366,3072.8,3071.9,0.03255314]
["bitfinex","ETHUSD",1765558391184,0.53,3072.7,3071.9,0.03255314]
["bitfinex","ETHUSD",1765558391384,0.001,3072.8,3071.9,0.405504]
["bitfinex","ETHUSD",1765558391694,0.001,3072.8,3072.2,6.50999282]
["bitfinex","ETHUSD",1765558391879,0.001,3072.8,3072.3,1.14999928]
["bitfinex","ETHUSD",1765558392815,0.001,3072.8,3072.4,0.499]
["bitfinex","ETHUSD",1765558393310,0.001,3072.8,3072.3,0.65099928]
["bitfinex","ETHUSD",1765558393883,0.001,3072.8,3072.4,6.50956906]
["bitfinex","ETHUSD",1765558394188,0.001,3072.8,3072.4,7.00856906]
["bitfinex","ETHUSD",1765558394388,0.001,3072.8,3072.5,1.59043985]
["bitfinex","ETHUSD",1765558394594,0.001,3073.9,3072.6,0.405504]
["bitfinex","ETHUSD",1765558394796,0.001,3073.9,3072.6,0.904504]
["bitfinex","ETHUSD",1765558395099,0.001,3073.9,3073.8,0.1895]
["bitfinex","ETHUSD",1765558395299,0.001,3073.9,3073.8,0.6885]
["bitfinex","ETHUSD",1765558395525,0.001,3073.9,3073.5,0.1895]
["bitfinex","ETHUSD",1765558395712,0.114,3073.9,3073.1,0.499]
["bitfinex","ETHUSD",1765558396023,3.36719884,3073.9,3073.1,3.25404314]
["bitfinex","ETHUSD",1765558396228,0.98081988,3073.9,3073.0,3.44363518]
["bitfinex","ETHUSD",1765558396397,0.531,3073.9,3073.1,0.499]
["bitfinex","ETHUSD",1765558396719,0.001,3073.9,3073.1,0.499]
["bitfinex","ETHUSD",1765558397791,0.001,3073.9,3073.4,0.405504]
["bitfinex","ETHUSD",1765558397999,0.001,3073.9,3073.5,1.01669981]
["bitfinex","ETHUSD",1765558398343,0.001,3073.9,3073.5,1.48409981]
["bitfinex","ETHUSD",1765558398526,0.001,3073.9,3073.6,0.4674]
["bitfinex","ETHUSD",1765558398712,0.001,3073.9,3073.7,0.405504]
["bitfinex","ETHUSD",1765558399221,0.001,3074.1,3073.9,0.405504]
["bitfinex","ETHUSD",1765558399590,0.001,3074.1,3074.0,0.872904]
["bitfinex","ETHUSD",1765558399793,0.001,3074.1,3074.0,4.70646972]
["bitfinex","ETHUSD",1765558399992,0.001,3074.1,3073.5,1.5971751]
["bitfinex","ETHUSD",1765558399993,0.001,3074.1,3073.5,1.01669981]
["bitfinex","ETHUSD",1765558400240,0.001,3074.1,3073.3,0.4674]
["bitfinex","ETHUSD",1765558400391,0.001,3074.1,3073.6,3.25350769]
["bitfinex","ETHUSD",1765558400588,0.001,3074.1,3074.0,3.25309043]
["bitfinex","ETHUSD",1765558401014,0.001,3074.1,3074.0,3.70449043]
["bitfinex","ETHUSD",1765558401625,0.001,3074.1,3073.5,0.4514]
["bitfinex","ETHUSD",1765558401930,0.001,3074.1,3073.0,0.6409]
["bitfinex","ETHUSD",1765558402139,0.53,3074.0,3073.0,0.1895]
["bitfinex","ETHUSD",1765558402345,0.53,3074.0,3073.0,3.44364417]
["bitfinex","ETHUSD",1765558402649,0.001,3074.1,3073.1,0.405504]
["bitfinex","ETHUSD",1765558402806,0.001,3074.1,3073.0,0.98526442]
["bitfinex","ETHUSD",1765558402807,0.113,3074.0,3073.2,3.25393396]
["bitfinex","ETHUSD",1765558403007,0.113,3074.0,3073.0,0.6409]
["bitfinex","ETHUSD",1765558403437,0.001,3074.1,3073.5,3.25360983]
["bitfinex","ETHUSD",1765558403639,0.001,3074.1,3073.5,6.50722948]
["bitfinex","ETHUSD",1765558403850,0.001,3074.1,3073.6,2.08810224]
["bitfinex","ETHUSD",1765558404048,0.001,3074.1,3073.8,0.405504]
["bitfinex","ETHUSD",1765558404546,0.001,3074.1,3073.9,0.4514]
["bitfinex","ETHUSD",1765558405353,0.001,3074.1,3072.9,3.25422759]
["bitfinex","ETHUSD",1765558405354,23.492262,3074.0,3072.3,0.6428]
["bitfinex","ETHUSD",1765558405643,2.7745662,3073.9,3072.3,0.1914]
["bitfinex","ETHUSD",1765558405815,20.604552,3073.8,3072.4,3.25477436]
["bitfinex","ETHUSD",1765558406015,20.604552,3073.8,3072.4,0.03254784]
["bitfinex","ETHUSD",1765558406016,6.50702758,3073.6,3072.4,0.03254784]
["bitfinex","ETHUSD",1765558406212,6.50702758,3073.6,3072.0,9.95510272]
["bitfinex","ETHUSD",1765558406213,3.25351379,3073.6,3072.0,9.95510272]
["bitfinex","ETHUSD",1765558406554,3.2531464,3074.0,3072.0,9.95510272]
["bitfinex","ETHUSD",1765558406555,2.00735,3073.8,3072.2,0.405504]
["bitfinex","ETHUSD",1765558406845,0.3384,3073.7,3072.0,6.69989439]
["bitfinex","ETHUSD",1765558407040,0.3384,3073.7,3072.0,7.74055941]
["bitfinex","ETHUSD",1765558407209,0.3384,3073.7,3072.0,6.69989439]
["bitfinex","ETHUSD",1765558407210,0.58047529,3073.3,3072.0,6.69989439]
["bitfinex","ETHUSD",1765558407410,0.58047529,3073.4,3072.0,6.69989439]
["bitfinex","ETHUSD",1765558407641,0.3384,3073.3,3072.0,6.51039439]
["bitfinex","ETHUSD",1765558407842,0.58047529,3073.9,3072.1,0.6428]
["bitfinex","ETHUSD",1765558408014,0.58047529,3073.7,3072.2,6.96139282]
["bitfinex","ETHUSD",1765558408209,0.001,3074.1,3073.0,0.405504]
["bitfinex","ETHUSD",1765558408409,0.001,3074.1,3073.6,0.1914]
["bitfinex","ETHUSD",1765558408817,0.001,3074.1,3073.6,0.6428]
["bitfinex","ETHUSD",1765558409039,0.001,3074.1,3073.6,0.1914]
["bitfinex","ETHUSD",1765558409238,0.001,3074.1,3072.9,0.405504]
["bitfinex","ETHUSD",1765558409445,0.001,3074.1,3073.1,0.405504]
["bitfinex","ETHUSD",1765558409844,0.001,3074.1,3073.2,0.48393937]
["bitfinex","ETHUSD",1765558410062,0.001,3074.1,3074.0,0.1914]
["bitfinex","ETHUSD",1765558410516,0.001,3074.1,3073.7,0.596904]
["bitfinex","ETHUSD",1765558410942,0.001,3074.1,3073.7,1.048304]
["bitfinex","ETHUSD",1765558411151,0.001,3074.1,3073.7,0.1914]
["bitfinex","ETHUSD",1765558411356,0.001,3074.1,3073.4,0.1914]
["bitfinex","ETHUSD",1765558411517,0.001,3074.1,3073.5,0.66990628]
["bitfinex","ETHUSD",1765558412015,0.001,3074.1,3073.6,3.25351379]
["bitfinex","ETHUSD",1765558412213,0.001,3074.1,3073.6,6.50702758]
["bitfinex","ETHUSD",1765558412450,0.001,3074.1,3073.6,6.95842758]
["bitfinex","ETHUSD",1765558412766,0.001,3074.1,3073.8,0.405504]
["bitfinex","ETHUSD",1765558413115,0.001,3074.1,3073.9,0.4514]
["bitfinex","ETHUSD",1765558413372,0.001,3074.1,3074.0,0.405504]
["bitfinex","ETHUSD",1765558413848,0.001,3074.1,3074.0,0.856904]
["bitfinex","ETHUSD",1765558414150,0.001,3074.1,3074.0,4.10999443]
["bitfinex","ETHUSD",1765558414353,0.001,3074.1,3074.0,4.84631447]
["bitfinex","ETHUSD",1765558414645,0.001,3074.1,3074.0,3.98941047]
["bitfinex","ETHUSD",1765558414845,0.001,3074.1,3074.0,3.25309043]
["bitfinex","ETHUSD",1765558415249,0.001,3074.1,3073.5,3.25353966]
["bitfinex","ETHUSD",1765558415449,0.001,3074.1,3073.7,3.25340198]
["bitfinex","ETHUSD",1765558415662,0.001,3074.1,3073.1,0.1914]
["bitfinex","ETHUSD",1765558415823,0.001,3074.1,3073.5,3.25352816]
["bitfinex","ETHUSD",1765558416021,0.001,3074.1,3073.6,6.50702758]
["bitfinex","ETHUSD",1765558416220,0.001,3074.1,3073.7,0.48393407]
["bitfinex","ETHUSD",1765558416467,0.001,3074.1,3073.7,0.4514]
["bitfinex","ETHUSD",1765558416633,0.001,3074.1,3073.6,6.50702758]
["bitfinex","ETHUSD",1765558416963,0.001,3074.1,3073.5,6.50719682]
["bitfinex","ETHUSD",1765558417116,0.001,3074.1,3073.5,3.25357717]
["bitfinex","ETHUSD",1765558417318,0.001,3074.1,3073.1,0.1914]
["bitfinex","ETHUSD",1765558417560,0.531,3074.1,3073.4,3.25369779]
["bitfinex","ETHUSD",1765558417724,0.531,3074.1,3073.1,0.1914]
["bitfinex","ETHUSD",1765558418240,0.9432367,3074.1,3073.3,6.50765497]
["bitfinex","ETHUSD",1765558418434,0.4132367,3074.1,3073.3,6.50765497]
["bitfinex","ETHUSD",1765558418735,0.113,3073.4,3072.5,0.4514]
["bitfinex","ETHUSD",1765558418930,0.113,3073.4,3072.0,0.4514]
["bitfinex","ETHUSD",1765558419129,0.4514,3073.4,3072.5,3.25461059]
["bitfinex","ETHUSD",1765558419340,0.4514,3073.4,3071.5,3.25566085]
["bitfinex","ETHUSD",1765558419341,0.1133,3072.6,3072.2,3.25495653]
["bitfinex","ETHUSD",1765558419554,0.1133,3072.6,3071.8,3.25541954]
["bitfinex","ETHUSD",1765558419757,0.1133,3072.6,3071.6,3.25554131]
["bitfinex","ETHUSD",1765558419758,16.845698,3072.5,3071.6,3.25554131]
["bitfinex","ETHUSD",1765558419958,16.845698,3072.5,3071.1,0.1895]
["bitfinex","ETHUSD",1765558419959,2.10696,3072.2,3071.1,0.1895]
["bitfinex","ETHUSD",1765558420157,0.3384,3072.4,3071.2,3.25597022]
["bitfinex","ETHUSD",1765558420460,0.58047529,3072.2,3071.2,6.51202648]
["bitfinex","ETHUSD",1765558420623,3.25489047,3072.3,3071.2,6.96342648]
["bitfinex","ETHUSD",1765558420624,0.53,3072.3,3071.2,6.96342648]
["bitfinex","ETHUSD",1765558420824,0.58047529,3072.4,3071.2,6.96342648]
["bitfinex","ETHUSD",1765558420825,0.58047529,3072.4,3071.2,10.21948274]
["bitfinex","ETHUSD",1765558421022,0.53,3072.5,3071.3,2.07277356]
["bitfinex","ETHUSD",1765558421242,1.22377529,3072.6,3071.3,2.07277356]
["bitfinex","ETHUSD",1765558421443,3.89792234,3072.6,3071.3,2.07277356]
["bitfinex","ETHUSD",1765558421649,0.58047529,3072.5,3071.3,1.49229827]
["bitfinex","ETHUSD",1765558422022,3.25478453,3072.4,3071.4,6.51168848]
["bitfinex","ETHUSD",1765558422259,3.25478453,3072.4,3071.4,3.25584424]
["bitfinex","ETHUSD",1765558422260,0.96400127,3072.3,3071.4,3.25584424]
["bitfinex","ETHUSD",1765558422424,7.580374,3072.2,3070.7,0.6428]
["bitfinex","ETHUSD",1765558422624,0.58047529,3071.9,3070.8,3.25644569]
["bitfinex","ETHUSD",1765558422856,0.58047529,3071.4,3070.1,0.002]
["bitfinex","ETHUSD",1765558423038,0.58047529,3071.1,3070.1,0.002]
["bitfinex","ETHUSD",1765558423236,0.92429103,3071.3,3070.1,6.51642118]
["bitfinex","ETHUSD",1765558423556,13.831273,3071.0,3070.1,0.002]
["bitfinex","ETHUSD",1765558423762,0.3384,3071.0,3070.1,3.25919713]
["bitfinex","ETHUSD",1765558423957,0.3384,3071.0,3070.1,3.25918166]
["bitfinex","ETHUSD",1765558424160,0.91887529,3071.0,3070.1,0.002]
["bitfinex","ETHUSD",1765558424386,0.3384,3071.0,3070.1,0.002]
["bitfinex","ETHUSD",1765558424662,0.58047529,3071.1,3070.1,0.002]
["bitfinex","ETHUSD",1765558424832,11.637062,3071.0,3070.1,0.002]
["bitfinex","ETHUSD",1765558425033,0.3384,3071.0,3070.1,0.002]
["bitfinex","ETHUSD",1765558425252,0.3384,3070.9,3070.1,0.002]
["bitfinex","ETHUSD",1765558426132,0.58047529,3070.8,3070.1,0.002]
["bitfinex","ETHUSD",1765558426329,0.58047529,3070.9,3070.1,0.1934]
["bitfinex","ETHUSD",1765558426572,0.53,3070.8,3070.1,0.1934]
["bitfinex","ETHUSD",1765558426872,3.25595024,3071.3,3070.1,0.1934]
["bitfinex","ETHUSD",1765558427075,1.11047529,3071.2,3070.1,0.1934]
["bitfinex","ETHUSD",1765558427360,0.68502538,3071.3,3070.2,0.03257116]
["bitfinex","ETHUSD",1765558427524,0.53,3071.2,3070.1,0.1934]
["bitfinex","ETHUSD",1765558427929,0.53,3071.1,3070.1,0.6448]
["bitfinex","ETHUSD",1765558428331,0.53,3071.1,3070.2,6.5142336]
["bitfinex","ETHUSD",1765558428665,0.53,3071.1,3070.3,0.71590336]
["bitfinex","ETHUSD",1765558429574,4.36666212,3071.1,3070.1,0.002]
["bitfinex","ETHUSD",1765558429756,0.3384,3071.0,3070.1,6.51642859]
["bitfinex","ETHUSD",1765558430228,1.11047529,3071.1,3070.1,3.2592057]
["bitfinex","ETHUSD",1765558430428,0.58047529,3070.8,3070.1,0.002]
["bitfinex","ETHUSD",1765558430668,1.30263393,3070.7,3070.1,0.002]
["bitfinex","ETHUSD",1765558430855,0.58047529,3070.7,3070.1,0.002]
["bitfinex","ETHUSD",1765558431054,0.91887529,3070.7,3070.1,0.002]
["bitfinex","ETHUSD",1765558431264,2.01775,3070.6,3070.1,0.002]
["bitfinex","ETHUSD",1765558431646,0.3384,3070.5,3070.1,0.002]
["bitfinex","ETHUSD",1765558432454,3.25690463,3070.4,3070.1,0.002]
["bitfinex","ETHUSD",1765558432658,0.68520124,3070.4,3070.1,0.002]
["bitfinex","ETHUSD",1765558432850,0.3384,3070.4,3070.1,0.002]
["bitfinex","ETHUSD",1765558433371,0.8684,3070.3,3070.1,0.002]
["bitfinex","ETHUSD",1765558433874,13.90979029,3070.2,3070.1,0.002]
["bitfinex","ETHUSD",1765558434076,29.18942029,3070.2,3070.1,0.002]
["bitfinex","ETHUSD",1765558434361,18.20769329,3070.2,3070.1,0.002]
["bitfinex","ETHUSD",1765558434544,23.33857942,3070.2,3070.1,0.002]
["bitfinex","ETHUSD",1765558434739,23.74408342,3070.2,3070.1,0.002]
["bitfinex","ETHUSD",1765558434983,0.113,3069.8,3068.2,3.25919792]
["bitfinex","ETHUSD",1765558435269,13.429831,3069.2,3067.8,0.002]
["bitfinex","ETHUSD",1765558435564,7.75915729,3069.2,3068.4,3.25894848]
["bitfinex","ETHUSD",1765558435769,7.95025302,3069.2,3068.1,0.1952]
["bitfinex","ETHUSD",1765558436232,7.95025302,3069.2,3067.8,0.002]
["bitfinex","ETHUSD",1765558436434,11.61393504,3069.2,3067.8,0.002]
["bitfinex","ETHUSD",1765558436652,9.16188204,3069.2,3067.8,0.002]
["bitfinex","ETHUSD",1765558436869,9.16445904,3069.2,3068.1,0.1952]
["bitfinex","ETHUSD",1765558437067,9.56996304,3069.2,3067.8,0.002]
["bitfinex","ETHUSD",1765558437438,9.03996304,3069.2,3067.8,0.002]
["bitfinex","ETHUSD",1765558437638,9.56996304,3069.2,3067.8,0.002]
["bitfinex","ETHUSD",1765558438585,0.98597929,3069.1,3067.8,0.002]
["bitfinex","ETHUSD",1765558438735,0.1133,3068.1,3067.8,0.002]
["bitfinex","ETHUSD",1765558438941,0.6433,3068.1,3067.8,0.002]
["bitfinex","ETHUSD",1765558439185,0.53,3068.1,3067.8,0.002]
["bitfinex","ETHUSD",1765558439800,0.1133,3068.7,3067.8,0.002]
["bitfinex","ETHUSD",1765558440150,0.43001854,3069.0,3068.1,0.1952]
["bitfinex","ETHUSD",1765558440151,0.53,3068.6,3068.1,0.1952]
["bitfinex","ETHUSD",1765558440676,0.58047529,3068.3,3067.8,0.002]
["bitfinex","ETHUSD",1765558440888,0.112,3067.6,3066.4,0.4729]
["bitfinex","ETHUSD",1765558441203,8.607953,3067.1,3066.4,0.002]
["bitfinex","ETHUSD",1765558441353,0.58047529,3067.2,3066.4,0.002]
["bitfinex","ETHUSD",1765558441354,0.58047529,3066.8,3066.4,0.002]
["bitfinex","ETHUSD",1765558441556,6.767959,3066.5,3066.4,0.002]
["bitfinex","ETHUSD",1765558441773,0.58047529,3066.5,3066.4,0.002]
["bitfinex","ETHUSD",1765558441983,1.32437929,3066.5,3066.4,0.002]
["bitfinex","ETHUSD",1765558442282,5.208727,3066.1,3064.5,9.78952518]
["bitfinex","ETHUSD",1765558442488,5.208727,3066.1,3064.5,10.26042518]
["bitfinex","ETHUSD",1765558442489,6.5231572,3066.0,3064.5,10.26042518]
["bitfinex","ETHUSD",1765558442689,12.03808,3065.8,3064.5,8.02349264]
["bitfinex","ETHUSD",1765558442993,0.53,3065.7,3064.5,8.02349264]
["bitfinex","ETHUSD",1765558443188,0.53,3065.7,3064.5,11.2866677]
["bitfinex","ETHUSD",1765558443414,0.113,3065.9,3064.6,0.4709]
["bitfinex","ETHUSD",1765558443881,0.53,3065.8,3064.6,0.4709]
["bitfinex","ETHUSD",1765558444083,0.58047529,3065.6,3064.6,0.4709]
["bitfinex","ETHUSD",1765558444283,0.53,3065.8,3064.6,0.4709]
["bitfinex","ETHUSD",1765558444510,0.58047529,3065.6,3064.6,0.4709]
["bitfinex","ETHUSD",1765558444660,0.53,3065.7,3064.7,6.52592422]
["bitfinex","ETHUSD",1765558444861,0.3384,3066.0,3064.7,9.78888633]
["bitfinex","ETHUSD",1765558445089,0.58047529,3065.7,3064.8,1.44978863]
["bitfinex","ETHUSD",1765558445283,1.11047529,3065.9,3064.8,1.44978863]
["bitfinex","ETHUSD",1765558445284,0.53,3065.9,3064.8,1.44978863]
["bitfinex","ETHUSD",1765558445686,0.113,3066.3,3064.9,0.4709]
["bitfinex","ETHUSD",1765558445887,0.53,3066.2,3064.9,0.4709]
["bitfinex","ETHUSD",1765558446091,0.113,3066.3,3064.9,0.4709]
["bitfinex","ETHUSD",1765558446277,0.53,3066.2,3065.0,0.20302639]
["bitfinex","ETHUSD",1765558446680,0.113,3066.6,3065.2,9.78728955]
["bitfinex","ETHUSD",1765558446866,1.11047529,3066.5,3065.2,9.78728955]
["bitfinex","ETHUSD",1765558447272,0.113,3066.6,3065.3,0.4709]
["bitfinex","ETHUSD",1765558447488,0.53,3066.5,3065.3,0.4709]
["bitfinex","ETHUSD",1765558447697,0.3384,3067.5,3066.5,0.1952]
["bitfinex","ETHUSD",1765558447906,0.531,3067.4,3066.5,0.1952]
["bitfinex","ETHUSD",1765558448089,3.37189198,3067.6,3066.6,0.4709]
["bitfinex","ETHUSD",1765558448090,0.531,3067.3,3066.6,0.4709]
["bitfinex","ETHUSD",1765558448770,0.531,3067.3,3066.7,6.52166824]
["bitfinex","ETHUSD",1765558449176,0.531,3067.6,3067.2,0.1952]
["bitfinex","ETHUSD",1765558449667,0.112,3067.9,3067.2,0.6661]
["bitfinex","ETHUSD",1765558449972,0.531,3067.6,3066.6,3.26091476]
["bitfinex","ETHUSD",1765558450172,0.58047529,3067.5,3066.0,3.73243645]
["bitfinex","ETHUSD",1765558450376,0.58047529,3067.2,3065.9,0.6661]
["bitfinex","ETHUSD",1765558450606,0.455504,3067.4,3066.3,3.26125448]
["bitfinex","ETHUSD",1765558450774,2.007788,3067.2,3066.0,6.9940572]
["bitfinex","ETHUSD",1765558450969,2.007788,3067.2,3066.1,0.4709]
["bitfinex","ETHUSD",1765558451305,0.58047529,3067.4,3066.1,0.4709]
["bitfinex","ETHUSD",1765558451600,0.58047529,3067.2,3066.2,1.05817723]
["bitfinex","ETHUSD",1765558451787,0.58047529,3067.2,3066.2,1.02556358]
["bitfinex","ETHUSD",1765558451982,0.531,3067.1,3066.2,1.49646358]
["bitfinex","ETHUSD",1765558452390,0.58047529,3067.3,3066.3,0.4709]
["bitfinex","ETHUSD",1765558452589,0.531,3067.2,3066.3,0.4709]
["bitfinex","ETHUSD",1765558452778,3.79130336,3067.2,3066.4,3.26115314]
["bitfinex","ETHUSD",1765558453092,0.58047529,3067.2,3066.4,6.52230628]
["bitfinex","ETHUSD",1765558453291,1.11147529,3067.1,3066.4,3.26115314]
["bitfinex","ETHUSD",1765558453693,1.11147529,3067.1,3066.3,3.2612494]
["bitfinex","ETHUSD",1765558453892,1.11147529,3067.1,3066.3,6.52250889]
["bitfinex","ETHUSD",1765558454097,1.11147529,3067.1,3066.2,3.26133594]
["bitfinex","ETHUSD",1765558454295,1.11147529,3067.1,3066.3,3.26124634]
["bitfinex","ETHUSD",1765558454477,0.80162737,3067.0,3066.3,3.26124634]
["bitfinex","ETHUSD",1765558454696,1.11147529,3067.1,3066.3,3.26124634]
["bitfinex","ETHUSD",1765558454884,0.58047529,3066.9,3066.1,3.26138581]
["bitfinex","ETHUSD",1765558455203,0.531,3067.1,3066.1,9.78433025]
["bitfinex","ETHUSD",1765558455403,0.531,3067.1,3066.2,0.4709]
["bitfinex","ETHUSD",1765558455714,0.58047529,3067.2,3066.2,0.4709]
["bitfinex","ETHUSD",1765558455873,0.531,3067.1,3066.3,1.02552303]
["bitfinex","ETHUSD",1765558456273,0.531,3067.1,3066.4,0.4709]
["bitfinex","ETHUSD",1765558457610,0.531,3067.1,3066.5,6.52209358]
["bitfinex","ETHUSD",1765558458775,0.58047529,3067.3,3066.5,6.52209358]
["bitfinex","ETHUSD",1765558458977,0.531,3067.2,3066.5,3.26104679]
["bitfinex","ETHUSD",1765558459572,0.531,3067.2,3066.5,0.4711]
["bitfinex","ETHUSD",1765558460010,0.3225,3066.6,3065.3,0.4711]
["bitfinex","ETHUSD",1765558460305,0.0034,3066.2,3065.3,0.4711]
["bitfinex","ETHUSD",1765558460497,0.531,3066.1,3065.6,3.26194105]
["bitfinex","ETHUSD",1765558460693,0.531,3066.1,3064.8,3.2627992]
["bitfinex","ETHUSD",1765558461015,0.531,3066.1,3064.9,0.4935]
["bitfinex","ETHUSD",1765558461016,0.8694,3066.1,3064.9,0.4935]
["bitfinex","ETHUSD",1765558461229,0.58047529,3065.9,3064.8,3.26277299]
["bitfinex","ETHUSD",1765558461506,0.41129193,3065.8,3064.8,6.52562864]
["bitfinex","ETHUSD",1765558461707,0.58047529,3065.9,3064.9,0.4935]
["bitfinex","ETHUSD",1765558462013,0.58047529,3065.7,3064.7,3.75642532]
["bitfinex","ETHUSD",1765558462240,0.91887529,3065.9,3064.7,3.75642532]
["bitfinex","ETHUSD",1765558462509,0.91887529,3065.9,3064.7,3.26292532]
["bitfinex","ETHUSD",1765558462510,0.58047529,3065.7,3064.7,3.26292532]
["bitfinex","ETHUSD",1765558462806,0.93362553,3065.6,3064.6,0.1952]
["bitfinex","ETHUSD",1765558463011,0.3384,3065.7,3064.7,3.26295805]
["bitfinex","ETHUSD",1765558463305,0.58047529,3065.5,3064.7,3.26294333]
["bitfinex","ETHUSD",1765558463510,0.58047529,3065.5,3064.7,6.52590544]
["bitfinex","ETHUSD",1765558463511,4.221588,3065.4,3064.7,6.52590544]
["bitfinex","ETHUSD",1765558463913,0.58047529,3065.6,3064.7,6.52590544]
["bitfinex","ETHUSD",1765558464411,3.2619223,3065.7,3064.3,0.002]
["bitfinex","ETHUSD",1765558464412,6.501502,3064.7,3064.3,0.002]
["bitfinex","ETHUSD",1765558464704,0.1133,3064.8,3064.3,0.002]
["bitfinex","ETHUSD",1765558464705,8.38511029,3064.4,3064.3,0.002]
["bitfinex","ETHUSD",1765558464884,7.91511029,3064.4,3064.3,0.002]
["bitfinex","ETHUSD",1765558465086,6.14867129,3064.4,3064.3,0.002]
["bitfinex","ETHUSD",1765558465287,7.56054242,3064.4,3064.3,0.002]
["bitfinex","ETHUSD",1765558465490,11.55234042,3064.4,3064.3,0.002]
["bitfinex","ETHUSD",1765558465695,4.76679342,3064.4,3064.3,0.002]
["bitfinex","ETHUSD",1765558465891,0.41781077,3065.6,3064.3,0.002]
["bitfinex","ETHUSD",1765558465892,0.1133,3065.3,3064.3,0.4955]
["bitfinex","ETHUSD",1765558466130,0.531,3065.3,3064.3,0.4955]
["bitfinex","ETHUSD",1765558466342,8.073225,3065.2,3064.3,0.002]
["bitfinex","ETHUSD",1765558466526,0.91887529,3065.5,3064.3,0.4955]
["bitfinex","ETHUSD",1765558466527,0.531,3065.1,3064.3,0.4955]
["bitfinex","ETHUSD",1765558466724,0.1133,3065.7,3064.3,0.4955]
["bitfinex","ETHUSD",1765558466937,9.134536,3065.6,3064.3,0.4955]
["bitfinex","ETHUSD",1765558467148,7.100172,3065.5,3064.3,0.4955]
["bitfinex","ETHUSD",1765558467675,5.539899,3064.5,3064.3,0.002]
["bitfinex","ETHUSD",1765558467854,10.77629284,3064.4,3064.3,0.002]
["bitfinex","ETHUSD",1765558468360,3.84375684,3064.4,3064.3,0.002]
["bitfinex","ETHUSD",1765558468523,8.62329284,3064.4,3064.3,0.002]
["bitfinex","ETHUSD",1765558468724,8.39753884,3064.4,3064.3,0.002]
["bitfinex","ETHUSD",1765558469320,9.902009,3064.4,3064.3,0.002]
["bitfinex","ETHUSD",1765558469542,10.357513,3064.4,3064.3,0.002]
["bitfinex","ETHUSD",1765558469756,27.797245,3064.4,3064.3,0.002]
["bitfinex","ETHUSD",1765558469960,0.58047529,3064.8,3064.3,0.002]
["bitfinex","ETHUSD",1765558470362,8.92222434,3065.6,3064.4,0.4935]
["bitfinex","ETHUSD",1765558470571,2.854238,3065.5,3064.4,0.4935]
["bitfinex","ETHUSD",1765558470866,6.189506,3065.3,3064.4,0.4935]
["bitfinex","ETHUSD",1765558471068,3.26200417,3065.6,3064.4,0.4935]
["bitfinex","ETHUSD",1765558471234,10.57725085,3066.4,3064.4,0.4935]
["bitfinex","ETHUSD",1765558471235,6.619102,3065.8,3064.5,0.03263175]
["bitfinex","ETHUSD",1765558471440,0.531,3065.7,3064.5,0.405504]
["bitfinex","ETHUSD",1765558471658,0.531,3065.7,3064.6,0.4935]
["bitfinex","ETHUSD",1765558471877,3.26200417,3065.6,3064.7,6.52592422]
["bitfinex","ETHUSD",1765558472171,3.26200417,3065.6,3064.7,4.00545493]
["bitfinex","ETHUSD",1765558472342,3.26200417,3065.6,3064.7,3.26296211]
["bitfinex","ETHUSD",1765558472537,0.531,3065.7,3064.8,0.4935]
["bitfinex","ETHUSD",1765558472853,1.11147529,3065.7,3064.8,0.4935]
["bitfinex","ETHUSD",1765558473370,0.531,3065.7,3064.8,0.4935]
["bitfinex","ETHUSD",1765558473572,0.531,3065.7,3064.9,0.70194242]
["bitfinex","ETHUSD",1765558473772,3.26104679,3066.5,3065.6,0.189]
["bitfinex","ETHUSD",1765558473962,0.113,3066.6,3065.6,0.189]
["bitfinex","ETHUSD",1765558473963,0.531,3066.2,3065.7,3.26189777]
["bitfinex","ETHUSD",1765558474166,0.113,3066.8,3065.7,6.52379554]
["bitfinex","ETHUSD",1765558474372,0.531,3066.7,3065.8,0.4935]
["bitfinex","ETHUSD",1765558474536,0.531,3066.7,3065.8,1.21412955]
["bitfinex","ETHUSD",1765558474943,0.531,3066.7,3065.9,0.4935]
["bitfinex","ETHUSD",1765558475165,16.652402,3067.7,3065.9,0.4935]
["bitfinex","ETHUSD",1765558475343,0.58047529,3067.4,3065.9,0.4935]
["bitfinex","ETHUSD",1765558475542,15.54237,3067.5,3065.9,0.4935]
["bitfinex","ETHUSD",1765558475766,1.607337,3067.4,3065.9,0.4935]
["bitfinex","ETHUSD",1765558475976,0.58047529,3067.3,3066.0,6.5231572]
["bitfinex","ETHUSD",1765558476155,3.26008997,3067.4,3066.0,6.5231572]
["bitfinex","ETHUSD",1765558476478,3.26008997,3067.4,3066.1,0.4935]
["bitfinex","ETHUSD",1765558476677,6.52017994,3067.4,3066.1,0.4935]
["bitfinex","ETHUSD",1765558476970,9.78026991,3067.4,3066.1,0.4935]
["bitfinex","ETHUSD",1765558477173,1.31642699,3067.3,3065.9,7.016842]
["bitfinex","ETHUSD",1765558477377,1.89690228,3067.3,3065.9,7.016842]
["bitfinex","ETHUSD",1765558477561,2.484684,3067.2,3066.0,0.4935]
["bitfinex","ETHUSD",1765558477949,2.484684,3067.2,3064.3,0.002]
["bitfinex","ETHUSD",1765558477950,6.40841,3065.6,3064.3,0.002]
["bitfinex","ETHUSD",1765558478149,0.113,3066.1,3064.5,0.189]
["bitfinex","ETHUSD",1765558478150,0.640841,3065.5,3064.5,0.189]
["bitfinex","ETHUSD",1765558478496,0.532,3065.4,3064.7,3.75640604]
["bitfinex","ETHUSD",1765558478661,0.532,3065.3,3064.7,0.4935]
["bitfinex","ETHUSD",1765558478850,0.532,3065.3,3064.5,0.189]
["bitfinex","ETHUSD",1765558479258,0.532,3065.3,3064.6,0.002]
["bitfinex","ETHUSD",1765558480082,0.58047529,3065.1,3064.6,0.002]
["bitfinex","ETHUSD",1765558480260,0.71969535,3065.0,3064.6,0.002]
["bitfinex","ETHUSD",1765558480654,18.572213,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765558480860,28.35334929,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765558481067,28.69174929,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765558481506,3.45181929,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765558481670,3.45860122,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765558482004,16.40839133,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765558482303,16.74679133,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765558482702,17.27879133,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765558482874,27.84013933,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765558483195,27.28699233,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765558483587,27.69249633,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765558483780,0.405504,3064.5,3063.7,0.002]
["bitfinex","ETHUSD",1765558484094,17.36067388,3064.1,3063.7,0.002]
["bitfinex","ETHUSD",1765558484288,19.49029889,3064.1,3063.7,0.002]
["bitfinex","ETHUSD",1765558484691,15.13139789,3064.1,3063.7,0.002]
["bitfinex","ETHUSD",1765558484891,15.49714289,3064.1,3063.7,0.002]
["bitfinex","ETHUSD",1765558485088,0.58047529,3064.1,3063.7,0.002]
["bitfinex","ETHUSD",1765558485295,1.11247529,3064.1,3063.7,0.4955]
["bitfinex","ETHUSD",1765558486078,1.11247529,3064.1,3063.7,3.75942507]
["bitfinex","ETHUSD",1765558486480,1.11247529,3064.1,3063.7,0.4955]
["bitfinex","ETHUSD",1765558487074,1.11247529,3064.1,3063.7,0.002]
["bitfinex","ETHUSD",1765558488113,4.37607634,3064.1,3063.7,0.002]
["bitfinex","ETHUSD",1765558488610,1.11247529,3064.1,3063.7,0.002]
["bitfinex","ETHUSD",1765558489115,4.37607634,3064.1,3063.7,0.002]
["bitfinex","ETHUSD",1765558489319,5.14919458,3064.1,3063.7,0.002]
["bitfinex","ETHUSD",1765558489617,1.11247529,3064.1,3063.7,0.002]
["bitfinex","ETHUSD",1765558490314,4.37607634,3064.1,3063.7,0.002]
["bitfinex","ETHUSD",1765558490812,17.20529534,3064.1,3063.7,0.002]
["bitfinex","ETHUSD",1765558491015,32.98502134,3064.1,3063.7,0.002]
["bitfinex","ETHUSD",1765558491181,16.26064534,3064.1,3063.7,0.002]
["bitfinex","ETHUSD",1765558491382,18.54856154,3064.1,3063.7,0.002]
["bitfinex","ETHUSD",1765558491585,0.58047529,3064.1,3063.7,0.002]
["bitfinex","ETHUSD",1765558491818,4.37507634,3064.1,3063.7,0.002]
["bitfinex","ETHUSD",1765558492415,0.58047529,3064.1,3063.7,0.002]
["bitfinex","ETHUSD",1765558492617,0.531,3064.1,3064.0,0.4942]
["bitfinex","ETHUSD",1765558492796,0.531,3064.1,3064.0,0.002]
["bitfinex","ETHUSD",1765558493520,6.61733642,3064.8,3064.0,0.002]
["bitfinex","ETHUSD",1765558493521,0.09161854,3064.8,3064.0,0.4942]
["bitfinex","ETHUSD",1765558493815,0.58047529,3064.7,3064.1,0.1825]
["bitfinex","ETHUSD",1765558494015,0.43001854,3066.0,3064.1,0.1825]
["bitfinex","ETHUSD",1765558494216,13.56440654,3065.4,3064.2,0.4922]
["bitfinex","ETHUSD",1765558494418,2.38817383,3065.3,3064.2,0.4922]
["bitfinex","ETHUSD",1765558494620,15.92389,3065.0,3064.2,0.4922]
["bitfinex","ETHUSD",1765558494912,15.597263,3065.0,3064.2,0.4922]
["bitfinex","ETHUSD",1765558495119,13.675533,3065.0,3064.2,0.4922]
["bitfinex","ETHUSD",1765558495320,13.067057,3065.0,3064.2,3.75564548]
["bitfinex","ETHUSD",1765558495527,0.09161854,3065.2,3064.2,6.52694002]
["bitfinex","ETHUSD",1765558495690,3.26218508,3065.5,3065.1,0.1825]
["bitfinex","ETHUSD",1765558495892,0.09161854,3065.8,3065.1,0.6747]
["bitfinex","ETHUSD",1765558495893,0.531,3065.4,3065.1,0.6747]
["bitfinex","ETHUSD",1765558496169,0.09161854,3066.0,3065.1,0.6747]
["bitfinex","ETHUSD",1765558496317,0.531,3065.9,3065.2,0.4922]
["bitfinex","ETHUSD",1765558496516,0.09161854,3066.4,3065.3,6.52464684]
["bitfinex","ETHUSD",1765558496716,0.20491854,3067.0,3066.1,0.1825]
["bitfinex","ETHUSD",1765558496947,0.531,3066.7,3066.1,0.1825]
["bitfinex","ETHUSD",1765558497153,1.11147529,3066.7,3066.1,0.1825]
["bitfinex","ETHUSD",1765558497354,3.35215194,3067.0,3066.2,0.4922]
["bitfinex","ETHUSD",1765558497511,0.531,3066.9,3066.2,0.4922]
["bitfinex","ETHUSD",1765558497718,1.93914101,3066.9,3066.2,0.4922]
["bitfinex","ETHUSD",1765558497950,1.82584101,3066.9,3066.2,0.4922]
["bitfinex","ETHUSD",1765558498136,0.531,3066.9,3066.2,0.4922]
["bitfinex","ETHUSD",1765558498320,0.531,3066.8,3066.2,0.4922]
["bitfinex","ETHUSD",1765558498514,0.58047529,3067.4,3066.4,3.26115314]
["bitfinex","ETHUSD",1765558498745,0.531,3067.0,3066.4,3.26115314]
["bitfinex","ETHUSD",1765558498947,0.531,3067.0,3066.5,0.4922]
["bitfinex","ETHUSD",1765558500244,0.54331854,3066.9,3065.8,0.1825]
["bitfinex","ETHUSD",1765558500573,6.5208177,3067.1,3065.9,3.2616035]
["bitfinex","ETHUSD",1765558500754,6.5208177,3067.1,3065.9,7.01548848]
["bitfinex","ETHUSD",1765558500755,1.11147529,3067.0,3065.9,7.01548848]
["bitfinex","ETHUSD",1765558501084,3.629514,3066.9,3065.9,0.4922]
["bitfinex","ETHUSD",1765558501219,0.58047529,3066.8,3065.5,0.4922]
["bitfinex","ETHUSD",1765558501420,0.09161854,3066.5,3065.2,0.4922]
["bitfinex","ETHUSD",1765558501624,0.43001854,3066.5,3065.2,0.4922]
["bitfinex","ETHUSD",1765558501835,0.09161854,3066.5,3065.2,0.4922]
["bitfinex","ETHUSD",1765558502053,6.52041812,3067.3,3066.4,0.1825]
["bitfinex","ETHUSD",1765558502241,0.531,3066.8,3066.4,0.1825]
["bitfinex","ETHUSD",1765558502446,0.43001854,3068.3,3066.5,0.4922]
["bitfinex","ETHUSD",1765558502654,3.62425074,3068.4,3067.1,0.1825]
["bitfinex","ETHUSD",1765558502655,0.001,3068.4,3067.1,0.1825]
["bitfinex","ETHUSD",1765558502828,0.531,3068.3,3067.1,6.70326213]
["bitfinex","ETHUSD",1765558503129,0.7050072,3068.2,3067.2,0.4922]
["bitfinex","ETHUSD",1765558503334,0.001,3068.4,3068.2,0.1825]
["bitfinex","ETHUSD",1765558503868,0.58047529,3068.3,3067.6,0.1825]
["bitfinex","ETHUSD",1765558504355,0.58047529,3068.3,3067.1,0.1825]
["bitfinex","ETHUSD",1765558504657,3.37183388,3067.7,3067.1,0.1825]
["bitfinex","ETHUSD",1765558504953,0.531,3067.6,3067.2,0.4922]
["bitfinex","ETHUSD",1765558505525,3.25978673,3068.7,3067.3,0.405504]
["bitfinex","ETHUSD",1765558505760,0.001,3068.7,3067.3,0.405504]
["bitfinex","ETHUSD",1765558505934,0.001,3068.7,3067.2,0.4922]
["bitfinex","ETHUSD",1765558505935,0.001,3068.7,3067.5,0.405504]
["bitfinex","ETHUSD",1765558506139,0.531,3068.5,3067.5,0.405504]
["bitfinex","ETHUSD",1765558506335,0.001,3068.7,3067.7,0.405504]
["bitfinex","ETHUSD",1765558506656,0.001,3068.7,3067.8,0.4922]
["bitfinex","ETHUSD",1765558506861,0.001,3068.7,3068.1,0.405504]
["bitfinex","ETHUSD",1765558507380,0.001,3068.7,3068.0,0.58047529]
["bitfinex","ETHUSD",1765558507381,0.001,3068.7,3068.3,0.405504]
["bitfinex","ETHUSD",1765558507564,0.001,3069.2,3068.4,0.58047529]
["bitfinex","ETHUSD",1765558507870,0.531,3070.5,3069.1,0.1825]
["bitfinex","ETHUSD",1765558508051,3.34729189,3071.6,3070.1,0.1825]
["bitfinex","ETHUSD",1765558508052,5.5369,3071.6,3070.1,0.1825]
["bitfinex","ETHUSD",1765558508230,9.033295,3071.4,3070.2,0.4922]
["bitfinex","ETHUSD",1765558508423,8.085295,3071.4,3070.2,0.4922]
["bitfinex","ETHUSD",1765558508638,0.8616295,3071.3,3070.2,0.4922]
["bitfinex","ETHUSD",1765558508838,6.51253662,3071.0,3070.1,0.1825]
["bitfinex","ETHUSD",1765558509042,6.51253662,3071.0,3069.7,0.4922]
["bitfinex","ETHUSD",1765558509043,0.58047529,3070.9,3069.7,0.4922]
["bitfinex","ETHUSD",1765558509245,0.1133,3069.8,3068.7,3.25869536]
["bitfinex","ETHUSD",1765558509467,0.531,3069.7,3068.7,0.4922]
["bitfinex","ETHUSD",1765558510472,0.531,3069.7,3068.7,3.75089359]
["bitfinex","ETHUSD",1765558510770,0.531,3069.7,3068.5,3.25890364]
["bitfinex","ETHUSD",1765558510771,6.51614374,3069.3,3068.2,0.4922]
["bitfinex","ETHUSD",1765558510934,1.90128826,3069.2,3068.2,3.75135818]
["bitfinex","ETHUSD",1765558511573,1.90128826,3069.2,3068.2,0.4922]
["bitfinex","ETHUSD",1765558511967,1.90128826,3069.2,3068.0,0.1825]
["bitfinex","ETHUSD",1765558511968,2.24168826,3069.2,3068.0,0.1825]
["bitfinex","ETHUSD",1765558512189,5.442648,3069.0,3068.1,0.1825]
["bitfinex","ETHUSD",1765558512356,1.90128826,3069.2,3068.1,0.1825]
["bitfinex","ETHUSD",1765558512357,0.5442648,3068.9,3068.1,0.1825]
["bitfinex","ETHUSD",1765558512686,7.15045,3069.1,3068.1,0.6747]
["bitfinex","ETHUSD",1765558512896,0.58047529,3068.9,3068.1,0.6747]
["bitfinex","ETHUSD",1765558513100,0.531,3068.8,3068.1,0.6747]
["bitfinex","ETHUSD",1765558513300,0.644,3068.8,3067.8,0.1825]
["bitfinex","ETHUSD",1765558513499,0.644,3068.8,3067.1,0.1825]
["bitfinex","ETHUSD",1765558513500,0.58047529,3068.6,3067.1,0.1825]
["bitfinex","ETHUSD",1765558513661,0.58047529,3068.4,3067.1,0.1825]
["bitfinex","ETHUSD",1765558513964,0.531,3068.3,3067.2,0.4922]
["bitfinex","ETHUSD",1765558514165,0.531,3068.3,3067.1,0.1825]
["bitfinex","ETHUSD",1765558514371,0.58047529,3067.9,3066.9,0.002]
["bitfinex","ETHUSD",1765558514568,6.0508937,3067.6,3066.9,0.002]
["bitfinex","ETHUSD",1765558514764,0.3404,3068.2,3066.9,0.002]
["bitfinex","ETHUSD",1765558514765,0.58047529,3067.3,3066.9,0.002]
["bitfinex","ETHUSD",1765558514976,3.26040885,3067.1,3066.9,0.002]
["bitfinex","ETHUSD",1765558515453,5.72204429,3067.0,3066.9,0.002]
["bitfinex","ETHUSD",1765558515890,6.06244429,3067.0,3066.9,0.002]
["bitfinex","ETHUSD",1765558516085,5.72204429,3067.0,3066.9,0.002]
["bitfinex","ETHUSD",1765558516292,1.11147529,3067.0,3066.9,0.002]
["bitfinex","ETHUSD",1765558516462,7.50276899,3067.0,3066.9,0.002]
["bitfinex","ETHUSD",1765558516658,8.90511729,3067.0,3066.9,0.002]
["bitfinex","ETHUSD",1765558516958,12.16563245,3067.0,3066.9,0.002]
["bitfinex","ETHUSD",1765558517482,12.57113645,3067.0,3066.9,0.002]
["bitfinex","ETHUSD",1765558517670,12.16563245,3067.0,3066.9,0.002]
["bitfinex","ETHUSD",1765558518060,3.84099045,3067.0,3066.9,0.002]
["bitfinex","ETHUSD",1765558518264,0.43201854,3067.6,3066.9,0.002]
["bitfinex","ETHUSD",1765558518265,0.58047529,3067.4,3066.9,0.002]
["bitfinex","ETHUSD",1765558518484,3.25990511,3067.6,3066.9,0.002]
["bitfinex","ETHUSD",1765558518659,1.11147529,3067.5,3066.9,0.1929]
["bitfinex","ETHUSD",1765558518986,1.11147529,3067.5,3066.9,0.002]
["bitfinex","ETHUSD",1765558519174,0.58047529,3067.3,3066.9,0.002]
["bitfinex","ETHUSD",1765558519366,1.06763182,3067.3,3066.9,0.002]
["bitfinex","ETHUSD",1765558519566,9.354377,3067.0,3066.9,0.002]
["bitfinex","ETHUSD",1765558519767,10.34035629,3067.0,3066.9,0.002]
["bitfinex","ETHUSD",1765558519973,8.39935429,3067.0,3066.9,0.002]
["bitfinex","ETHUSD",1765558520158,8.48165429,3067.0,3066.9,0.002]
["bitfinex","ETHUSD",1765558520366,7.16236899,3067.0,3066.9,0.002]
["bitfinex","ETHUSD",1765558521109,10.42288415,3067.0,3066.9,0.002]
["bitfinex","ETHUSD",1765558521467,6.63136899,3067.0,3066.9,0.002]
["bitfinex","ETHUSD",1765558521667,0.531,3067.0,3066.9,0.002]
["bitfinex","ETHUSD",1765558521876,6.51869234,3068.1,3066.9,0.4993]
["bitfinex","ETHUSD",1765558522196,7.098222,3068.0,3066.9,0.4993]
["bitfinex","ETHUSD",1765558522411,0.531,3068.0,3066.9,0.4993]
["bitfinex","ETHUSD",1765558523115,5.38114116,3067.0,3066.9,0.002]
["bitfinex","ETHUSD",1765558523430,6.49261645,3067.0,3066.9,0.002]
["bitfinex","ETHUSD",1765558523563,6.83301645,3067.0,3066.9,0.002]
["bitfinex","ETHUSD",1765558523769,7.23852045,3067.0,3066.9,0.002]
["bitfinex","ETHUSD",1765558523962,42.91720999,3067.0,3066.9,0.002]
["bitfinex","ETHUSD",1765558524797,15.77487445,3067.0,3066.9,0.002]
["bitfinex","ETHUSD",1765558525019,3.84099045,3067.0,3066.9,0.002]
["bitfinex","ETHUSD",1765558525308,3.25923994,3068.2,3066.9,0.002]
["bitfinex","ETHUSD",1765558525609,6.51614374,3069.3,3068.1,0.197]
["bitfinex","ETHUSD",1765558525903,2.039112,3069.1,3068.1,0.197]
["bitfinex","ETHUSD",1765558526064,0.20491854,3069.8,3068.2,0.4973]
["bitfinex","ETHUSD",1765558526294,11.407663,3069.6,3068.2,0.4973]
["bitfinex","ETHUSD",1765558526589,5.885912,3069.6,3068.2,0.4973]
["bitfinex","ETHUSD",1765558527210,0.58047529,3069.4,3068.3,6.51826744]
["bitfinex","ETHUSD",1765558527420,0.58047529,3069.4,3068.4,0.70155674]
["bitfinex","ETHUSD",1765558527615,7.935434,3069.6,3068.4,1.19885674]
["bitfinex","ETHUSD",1765558527923,0.531,3069.5,3068.5,0.4973]
["bitfinex","ETHUSD",1765558528090,6.52512,3070.2,3068.6,0.405504]
["bitfinex","ETHUSD",1765558528292,0.531,3070.1,3068.6,0.405504]
["bitfinex","ETHUSD",1765558528518,0.531,3070.1,3068.7,0.4973]
["bitfinex","ETHUSD",1765558529420,3.83742819,3070.4,3068.9,0.98597929]
["bitfinex","ETHUSD",1765558529721,0.531,3070.2,3069.1,0.405504]
["bitfinex","ETHUSD",1765558530126,0.531,3070.2,3069.3,0.405504]
["bitfinex","ETHUSD",1765558530326,0.001,3070.5,3070.1,0.197]
["bitfinex","ETHUSD",1765558530715,0.001,3070.5,3070.1,0.6943]
["bitfinex","ETHUSD",1765558531026,3.25783014,3070.5,3069.6,0.197]
["bitfinex","ETHUSD",1765558531229,0.001,3070.5,3069.6,0.197]
["bitfinex","ETHUSD",1765558531425,0.001,3070.5,3069.9,0.405504]
["bitfinex","ETHUSD",1765558531630,0.001,3070.5,3070.0,1.01781276]
["bitfinex","ETHUSD",1765558531923,0.58147529,3070.5,3069.8,0.4973]
["bitfinex","ETHUSD",1765558532123,0.001,3070.5,3069.9,0.4973]
["bitfinex","ETHUSD",1765558534048,0.001,3070.5,3069.7,3.25762998]
["bitfinex","ETHUSD",1765558534541,0.001,3070.5,3069.7,0.4973]
["bitfinex","ETHUSD",1765558535044,0.001,3070.5,3069.7,3.7549403]
["bitfinex","ETHUSD",1765558535245,0.001,3070.5,3069.9,3.25743196]
["bitfinex","ETHUSD",1765558535424,0.001,3070.5,3070.4,0.197]
["bitfinex","ETHUSD",1765558535819,0.001,3070.5,3070.4,0.6943]
["bitfinex","ETHUSD",1765558536019,0.001,3070.5,3070.4,3.95120463]
["bitfinex","ETHUSD",1765558536241,0.001,3070.5,3070.4,0.6943]
["bitfinex","ETHUSD",1765558536819,0.001,3070.5,3070.4,4.34633206]
["bitfinex","ETHUSD",1765558537650,0.001,3070.5,3070.4,4.75183606]
["bitfinex","ETHUSD",1765558537967,0.001,3070.5,3070.4,5.33231135]
["bitfinex","ETHUSD",1765558538415,0.001,3071.8,3070.5,1.48327929]
["bitfinex","ETHUSD",1765558538621,0.001,3071.8,3071.4,0.602504]
["bitfinex","ETHUSD",1765558539019,0.001,3071.8,3071.4,0.6943]
["bitfinex","ETHUSD",1765558539446,0.001,3071.8,3071.4,4.35564824]
["bitfinex","ETHUSD",1765558539624,0.001,3071.8,3071.4,5.11680945]
["bitfinex","ETHUSD",1765558539966,0.001,3072.1,3071.4,14.96751746]
["bitfinex","ETHUSD",1765558540145,0.001,3072.1,3071.5,1.48327929]
["bitfinex","ETHUSD",1765558540545,0.001,3072.1,3071.6,0.4973]
["bitfinex","ETHUSD",1765558540921,0.001,3072.1,3071.4,0.197]
["bitfinex","ETHUSD",1765558541274,0.58047529,3071.7,3070.4,3.84903104]
["bitfinex","ETHUSD",1765558541479,0.3414,3072.1,3070.4,0.197]
["bitfinex","ETHUSD",1765558541480,15.15754048,3071.4,3070.4,0.197]
["bitfinex","ETHUSD",1765558541647,1.11047529,3071.3,3070.1,0.4973]
["bitfinex","ETHUSD",1765558541846,0.58047529,3071.1,3070.1,0.4973]
["bitfinex","ETHUSD",1765558542069,0.58047529,3071.1,3069.6,0.6943]
["bitfinex","ETHUSD",1765558542351,1.45087529,3071.3,3069.9,3.25743286]
["bitfinex","ETHUSD",1765558542550,10.764688,3070.9,3069.9,3.25743286]
["bitfinex","ETHUSD",1765558542773,10.462563,3070.9,3069.9,3.25743286]
["bitfinex","ETHUSD",1765558543281,0.58047529,3071.0,3070.0,3.25729222]
["bitfinex","ETHUSD",1765558543456,7.09301191,3071.0,3069.8,3.25753381]
["bitfinex","ETHUSD",1765558543657,7.09301191,3071.0,3069.9,0.4973]
["bitfinex","ETHUSD",1765558543658,0.53,3070.9,3069.9,0.4973]
["bitfinex","ETHUSD",1765558543862,0.53,3070.9,3069.9,1.1985375]
["bitfinex","ETHUSD",1765558544378,0.53,3070.9,3069.6,0.197]
["bitfinex","ETHUSD",1765558544681,1.11047529,3070.9,3069.6,0.197]
["bitfinex","ETHUSD",1765558544883,1.11047529,3070.9,3069.7,3.25762512]
["bitfinex","ETHUSD",1765558545176,1.11047529,3070.9,3069.6,3.45474327]
["bitfinex","ETHUSD",1765558545378,1.11047529,3070.9,3069.7,3.2576283]
["bitfinex","ETHUSD",1765558545579,3.83706173,3070.7,3069.7,3.2576283]
["bitfinex","ETHUSD",1765558545756,3.83706173,3070.7,3069.8,0.4973]
["bitfinex","ETHUSD",1765558546083,0.53,3071.0,3069.8,0.4973]
["bitfinex","ETHUSD",1765558547273,2.044294,3070.9,3069.8,0.4973]
["bitfinex","ETHUSD",1765558547680,2.100094,3070.6,3069.6,3.45474434]
["bitfinex","ETHUSD",1765558547876,0.58047529,3070.3,3069.3,0.197]
["bitfinex","ETHUSD",1765558548086,0.58047529,3070.7,3069.6,3.2577393]
["bitfinex","ETHUSD",1765558548087,0.53,3070.2,3069.6,3.2577393]
["bitfinex","ETHUSD",1765558548786,0.53,3070.2,3069.4,3.25795016]
["bitfinex","ETHUSD",1765558549291,0.53,3070.2,3069.5,3.25779464]
["bitfinex","ETHUSD",1765558550058,0.53,3070.2,3069.0,0.197]
["bitfinex","ETHUSD",1765558550059,3.25722289,3070.1,3069.0,0.197]
["bitfinex","ETHUSD",1765558550259,0.58047529,3070.0,3069.0,0.197]
["bitfinex","ETHUSD",1765558550490,0.69447529,3070.0,3069.1,3.25823144]
["bitfinex","ETHUSD",1765558550662,0.69447529,3070.0,3069.1,0.469]
["bitfinex","ETHUSD",1765558550865,0.69447529,3070.0,3069.2,3.25816529]
["bitfinex","ETHUSD",1765558551265,0.69447529,3070.0,3069.0,0.197]
["bitfinex","ETHUSD",1765558551466,0.75876434,3069.9,3069.1,3.2582624]
["bitfinex","ETHUSD",1765558551684,0.69447529,3070.0,3069.0,0.197]
["bitfinex","ETHUSD",1765558552088,0.53,3069.9,3069.1,6.98556836]
["bitfinex","ETHUSD",1765558552274,2.485,3069.9,3069.1,6.98556836]
["bitfinex","ETHUSD",1765558552475,0.53,3069.9,3069.0,0.197]
["bitfinex","ETHUSD",1765558552763,0.7739136,3069.8,3069.0,3.4553357]
["bitfinex","ETHUSD",1765558552967,7.20913603,3070.0,3069.0,3.4553357]
["bitfinex","ETHUSD",1765558553165,0.53,3069.9,3069.0,3.4553357]
["bitfinex","ETHUSD",1765558553396,0.58047529,3069.7,3068.3,3.25909655]
["bitfinex","ETHUSD",1765558553582,0.58047529,3069.7,3068.2,0.469]
["bitfinex","ETHUSD",1765558553583,2.849436,3069.6,3068.6,3.25881478]
["bitfinex","ETHUSD",1765558553784,2.849436,3069.6,3067.9,3.26149356]
["bitfinex","ETHUSD",1765558553785,8.69127042,3069.1,3067.9,0.002]
["bitfinex","ETHUSD",1765558553991,14.786854,3068.8,3067.9,0.002]
["bitfinex","ETHUSD",1765558554166,0.53,3068.7,3067.9,0.471]
["bitfinex","ETHUSD",1765558554689,0.53,3068.6,3067.9,0.471]
["bitfinex","ETHUSD",1765558554889,0.58047529,3069.0,3067.9,0.471]
["bitfinex","ETHUSD",1765558555091,10.62851,3068.8,3067.9,0.002]
["bitfinex","ETHUSD",1765558555403,1.56387529,3068.9,3067.9,0.002]
["bitfinex","ETHUSD",1765558555565,0.58047529,3068.7,3067.9,0.002]
["bitfinex","ETHUSD",1765558555770,0.3404,3068.8,3067.9,0.002]
["bitfinex","ETHUSD",1765558555987,34.78838758,3068.5,3067.9,0.002]
["bitfinex","ETHUSD",1765558556194,0.58047529,3068.3,3067.9,0.002]
["bitfinex","ETHUSD",1765558556596,0.92087529,3068.3,3067.9,0.002]
["bitfinex","ETHUSD",1765558556809,0.58047529,3068.3,3067.9,0.002]
["bitfinex","ETHUSD",1765558557115,0.3404,3068.2,3067.9,0.002]
["bitfinex","ETHUSD",1765558557409,0.53,3068.1,3067.9,0.002]
["bitfinex","ETHUSD",1765558557617,9.89068829,3068.0,3067.9,0.002]
["bitfinex","ETHUSD",1765558557785,10.79334712,3068.0,3067.9,0.002]
["bitfinex","ETHUSD",1765558557983,10.87917053,3068.0,3067.9,0.002]
["bitfinex","ETHUSD",1765558558300,7.93233653,3068.0,3067.9,0.002]
["bitfinex","ETHUSD",1765558558706,2.62045329,3068.0,3067.9,0.002]
["bitfinex","ETHUSD",1765558559023,6.4099057,3068.0,3067.9,0.002]
["bitfinex","ETHUSD",1765558559380,6.7503057,3068.0,3067.9,0.002]
["bitfinex","ETHUSD",1765558559583,1.11047529,3068.0,3067.9,0.002]
["bitfinex","ETHUSD",1765558559823,6.4099057,3068.0,3067.9,0.002]
["bitfinex","ETHUSD",1765558560186,7.37682031,3068.0,3067.9,0.002]
["bitfinex","ETHUSD",1765558560386,7.71722031,3068.0,3067.9,0.002]
["bitfinex","ETHUSD",1765558560582,5.67724231,3068.0,3067.9,0.002]
["bitfinex","ETHUSD",1765558560920,3.19282829,3068.0,3067.9,0.002]
["bitfinex","ETHUSD",1765558561120,1.11047529,3068.0,3067.9,0.002]
["bitfinex","ETHUSD",1765558561293,0.58047529,3068.0,3067.9,0.002]
["bitfinex","ETHUSD",1765558561499,1.11047529,3068.0,3067.9,0.002]
["bitfinex","ETHUSD",1765558561696,3.763627,3068.8,3067.9,0.002]
["bitfinex","ETHUSD",1765558561903,0.71351235,3068.7,3067.9,0.002]
["bitfinex","ETHUSD",1765558562118,5.2616873,3069.3,3068.0,6.51890482]
["bitfinex","ETHUSD",1765558562409,5.2616873,3069.3,3067.9,0.471]
["bitfinex","ETHUSD",1765558562410,20.633774,3069.1,3067.9,0.002]
["bitfinex","ETHUSD",1765558562624,0.98597929,3069.0,3067.9,0.002]
["bitfinex","ETHUSD",1765558562790,3.34913,3068.0,3067.9,0.002]
["bitfinex","ETHUSD",1765558562988,4.45960529,3068.0,3067.9,0.002]
["bitfinex","ETHUSD",1765558563188,1.22347529,3068.0,3067.9,0.002]
["bitfinex","ETHUSD",1765558563593,9.81988629,3068.0,3067.9,0.002]
["bitfinex","ETHUSD",1765558564128,1.22347529,3068.0,3067.9,0.002]
["bitfinex","ETHUSD",1765558564426,13.03242377,3069.3,3067.9,0.002]
["bitfinex","ETHUSD",1765558564427,9.03426155,3069.5,3067.9,0.002]
["bitfinex","ETHUSD",1765558564594,2.184059,3068.7,3067.9,0.471]
["bitfinex","ETHUSD",1765558564795,0.53,3068.6,3067.9,0.002]
["bitfinex","ETHUSD",1765558565009,1.11047529,3068.6,3067.9,0.002]
["bitfinex","ETHUSD",1765558565404,0.58047529,3068.4,3067.9,0.002]
["bitfinex","ETHUSD",1765558565724,0.3404,3068.7,3067.9,0.002]
["bitfinex","ETHUSD",1765558565940,0.58047529,3068.6,3067.9,0.002]
["bitfinex","ETHUSD",1765558566120,0.53,3068.5,3067.9,0.002]
["bitfinex","ETHUSD",1765558566442,1.11047529,3068.5,3067.9,0.002]
["bitfinex","ETHUSD",1765558566593,0.53,3068.4,3067.9,0.002]
["bitfinex","ETHUSD",1765558568143,6.394077,3068.3,3067.9,0.002]
["bitfinex","ETHUSD",1765558568287,3.97195429,3068.0,3067.9,0.002]
["bitfinex","ETHUSD",1765558568491,0.58047529,3068.0,3067.9,0.002]
["bitfinex","ETHUSD",1765558568687,8.9171527,3068.0,3067.9,0.002]
["bitfinex","ETHUSD",1765558569196,3.8399277,3068.0,3067.9,0.002]
["bitfinex","ETHUSD",1765558569397,6.2694067,3068.0,3067.9,0.002]
["bitfinex","ETHUSD",1765558569622,7.29152525,3068.0,3067.9,0.002]
["bitfinex","ETHUSD",1765558569831,4.86204625,3068.0,3067.9,0.002]
["bitfinex","ETHUSD",1765558570002,10.28527125,3068.0,3067.9,0.002]
["bitfinex","ETHUSD",1765558570333,0.113,3068.8,3067.9,0.002]
["bitfinex","ETHUSD",1765558570534,5.817913,3068.6,3067.9,0.002]
["bitfinex","ETHUSD",1765558571367,0.58047529,3068.5,3067.9,0.002]
["bitfinex","ETHUSD",1765558571779,2.178743,3068.4,3067.9,0.002]
["bitfinex","ETHUSD",1765558571953,0.2178743,3068.3,3067.9,0.002]
["bitfinex","ETHUSD",1765558572138,2.314065,3068.5,3067.9,0.002]
["bitfinex","ETHUSD",1765558572338,0.58047529,3068.4,3067.9,0.002]
["bitfinex","ETHUSD",1765558572664,6.51826744,3068.3,3067.9,0.002]
["bitfinex","ETHUSD",1765558572866,0.58047529,3068.0,3067.9,0.002]
["bitfinex","ETHUSD",1765558573071,25.77269029,3068.0,3067.9,0.002]
["bitfinex","ETHUSD",1765558573255,11.70196329,3068.0,3067.9,0.002]
["bitfinex","ETHUSD",1765558573636,5.24984662,3068.0,3067.9,0.002]
["bitfinex","ETHUSD",1765558573838,0.58047529,3068.0,3067.9,0.002]
["bitfinex","ETHUSD",1765558574041,0.53,3068.0,3067.9,0.471]
["bitfinex","ETHUSD",1765558574253,1.955,3069.0,3067.9,0.471]
["bitfinex","ETHUSD",1765558574254,3.25904324,3068.4,3067.9,0.471]
["bitfinex","ETHUSD",1765558574470,1.11047529,3068.3,3067.9,0.471]
["bitfinex","ETHUSD",1765558574771,0.58047529,3068.2,3067.9,0.002]
["bitfinex","ETHUSD",1765558574994,1.0174397,3068.2,3067.9,0.002]
["bitfinex","ETHUSD",1765558575485,0.3404,3068.1,3067.9,0.002]
["bitfinex","ETHUSD",1765558576472,13.1862147,3068.0,3067.9,0.002]
["bitfinex","ETHUSD",1765558576682,34.5209767,3068.0,3067.9,0.002]
["bitfinex","ETHUSD",1765558576872,34.8613767,3068.0,3067.9,0.002]
["bitfinex","ETHUSD",1765558577185,38.08276673,3068.0,3067.9,0.002]
["bitfinex","ETHUSD",1765558578388,38.03276673,3068.0,3067.9,0.002]
["bitfinex","ETHUSD",1765558578565,24.49814673,3068.0,3067.9,0.002]
["bitfinex","ETHUSD",1765558578765,31.26283373,3068.0,3067.9,0.002]
["bitfinex","ETHUSD",1765558579169,0.05,3067.7,3067.3,0.002]
["bitfinex","ETHUSD",1765558579367,0.58047529,3067.1,3066.1,3.45287006]
["bitfinex","ETHUSD",1765558579568,11.251966,3066.9,3066.1,3.45287006]
["bitfinex","ETHUSD",1765558579791,0.50722734,3067.0,3066.2,3.26127175]
["bitfinex","ETHUSD",1765558579792,4.578659,3066.7,3066.2,3.26127175]
["bitfinex","ETHUSD",1765558579963,4.578659,3066.7,3066.1,3.45285579]
["bitfinex","ETHUSD",1765558580164,3.1744,3066.7,3066.1,0.1914]
["bitfinex","ETHUSD",1765558580500,2.7044,3066.7,3066.2,3.26131791]
["bitfinex","ETHUSD",1765558580677,2.7044,3066.7,3066.0,0.002]
["bitfinex","ETHUSD",1765558580678,0.69447529,3066.6,3066.0,0.002]
["bitfinex","ETHUSD",1765558581003,13.185565,3065.9,3065.6,0.002]
["bitfinex","ETHUSD",1765558581323,29.25652429,3065.7,3065.6,0.002]
["bitfinex","ETHUSD",1765558581783,29.59692429,3065.7,3065.6,0.002]
["bitfinex","ETHUSD",1765558582694,32.85882206,3065.7,3065.6,0.002]
["bitfinex","ETHUSD",1765558582899,33.42736069,3065.7,3065.6,0.002]
["bitfinex","ETHUSD",1765558583305,23.91959469,3065.7,3065.6,0.002]
["bitfinex","ETHUSD",1765558583867,32.68145669,3065.7,3065.6,0.002]
["bitfinex","ETHUSD",1765558584200,33.02185669,3065.7,3065.6,0.002]
["bitfinex","ETHUSD",1765558584693,31.82582669,3065.7,3065.6,0.002]
["bitfinex","ETHUSD",1765558585006,30.40714669,3065.7,3065.6,0.002]
["bitfinex","ETHUSD",1765558585676,26.66808369,3065.7,3065.6,0.002]
["bitfinex","ETHUSD",1765558585878,0.50722734,3067.0,3065.6,0.002]
["bitfinex","ETHUSD",1765558586110,0.53,3066.4,3065.6,0.4654]
["bitfinex","ETHUSD",1765558586492,0.53,3066.3,3065.6,0.4654]
["bitfinex","ETHUSD",1765558586670,0.53,3066.2,3065.7,3.26189777]
["bitfinex","ETHUSD",1765558587196,0.53,3066.2,3066.1,0.1837]
["bitfinex","ETHUSD",1765558587573,0.53,3066.2,3066.1,0.6471]
["bitfinex","ETHUSD",1765558587774,0.1133,3067.4,3066.1,0.6471]
["bitfinex","ETHUSD",1765558587975,12.453884,3067.2,3066.2,0.4634]
["bitfinex","ETHUSD",1765558588179,7.05039252,3067.3,3066.2,0.4634]
["bitfinex","ETHUSD",1765558588180,0.53,3067.3,3066.2,0.4634]
["bitfinex","ETHUSD",1765558588796,6.458022,3067.9,3067.2,0.1837]
["bitfinex","ETHUSD",1765558588989,14.157481,3067.5,3067.2,0.1837]
["bitfinex","ETHUSD",1765558589304,0.58047529,3067.6,3067.2,0.1837]
["bitfinex","ETHUSD",1765558589611,2.15363792,3067.8,3067.2,0.1837]
["bitfinex","ETHUSD",1765558589783,0.58047529,3067.4,3067.2,0.1837]
["bitfinex","ETHUSD",1765558589981,9.796974,3067.7,3067.2,0.1837]
["bitfinex","ETHUSD",1765558590210,0.53,3067.6,3067.2,0.1837]
["bitfinex","ETHUSD",1765558590704,0.53,3067.6,3067.2,0.6471]
["bitfinex","ETHUSD",1765558590923,0.53,3067.5,3067.2,0.6471]
["bitfinex","ETHUSD",1765558591104,0.53,3067.5,3067.2,0.1837]
["bitfinex","ETHUSD",1765558591311,0.53,3067.5,3067.3,0.4634]
["bitfinex","ETHUSD",1765558592416,3.30906795,3068.4,3067.3,0.4634]
["bitfinex","ETHUSD",1765558592417,0.001,3068.6,3067.3,7.37453616]
["bitfinex","ETHUSD",1765558592604,0.53,3068.2,3067.3,6.98379252]
["bitfinex","ETHUSD",1765558592804,0.53,3068.2,3067.5,6.5199674]
["bitfinex","ETHUSD",1765558593004,0.001,3068.6,3067.6,0.98597929]
["bitfinex","ETHUSD",1765558593228,0.001,3068.6,3067.8,0.405504]
["bitfinex","ETHUSD",1765558593397,0.05,3070.5,3068.3,0.98597929]
["bitfinex","ETHUSD",1765558593398,0.53,3069.7,3068.3,0.98597929]
["bitfinex","ETHUSD",1765558593600,0.53,3069.7,3069.1,0.1837]
["bitfinex","ETHUSD",1765558594031,0.53,3069.7,3069.2,0.4634]
["bitfinex","ETHUSD",1765558595107,0.53,3069.7,3069.2,3.72157678]
["bitfinex","ETHUSD",1765558595618,0.53,3069.7,3069.3,0.4634]
["bitfinex","ETHUSD",1765558596015,3.2573449,3070.0,3069.3,0.4634]
["bitfinex","ETHUSD",1765558596329,0.53,3069.9,3069.3,0.4634]
["bitfinex","ETHUSD",1765558596710,6.5127487,3070.9,3069.3,0.85392768]
["bitfinex","ETHUSD",1765558596914,5.63342,3070.6,3069.4,3.25796572]
["bitfinex","ETHUSD",1765558597235,5.63342,3070.6,3069.4,3.72136572]
["bitfinex","ETHUSD",1765558597236,2.823276,3070.6,3069.4,3.72136572]
["bitfinex","ETHUSD",1765558597437,1.25930353,3070.5,3069.4,3.72136572]
["bitfinex","ETHUSD",1765558597731,1.25930353,3070.5,3069.5,0.4634]
["bitfinex","ETHUSD",1765558599061,0.58047529,3070.4,3069.6,3.25775345]
["bitfinex","ETHUSD",1765558599216,0.58047529,3070.5,3069.5,0.4634]
["bitfinex","ETHUSD",1765558599859,0.58047529,3070.5,3069.5,3.7212578]
["bitfinex","ETHUSD",1765558600056,0.58047529,3070.5,3069.5,6.97911738]
["bitfinex","ETHUSD",1765558600347,0.58047529,3070.5,3069.6,0.4634]
["bitfinex","ETHUSD",1765558600506,3.25605018,3071.3,3070.4,0.1837]
["bitfinex","ETHUSD",1765558600705,14.010109,3071.2,3069.7,0.1837]
["bitfinex","ETHUSD",1765558600932,3.25616228,3071.1,3069.8,3.2575412]
["bitfinex","ETHUSD",1765558601133,3.309562,3071.0,3069.7,3.9047191]
["bitfinex","ETHUSD",1765558601361,0.58047529,3070.7,3069.8,0.4634]
["bitfinex","ETHUSD",1765558601532,0.98218866,3070.9,3069.8,0.4634]
["bitfinex","ETHUSD",1765558601837,0.114,3070.8,3069.8,0.4634]
["bitfinex","ETHUSD",1765558602341,0.58047529,3070.6,3069.8,0.4634]
["bitfinex","ETHUSD",1765558602515,6.5110525,3071.7,3069.8,0.4634]
["bitfinex","ETHUSD",1765558602720,10.202695,3071.5,3069.9,1.04200221]
["bitfinex","ETHUSD",1765558603027,1.5117563,3071.6,3070.0,6.51465798]
["bitfinex","ETHUSD",1765558603028,5.172382,3071.3,3070.0,6.51465798]
["bitfinex","ETHUSD",1765558603226,0.58047529,3071.3,3070.0,6.97805798]
["bitfinex","ETHUSD",1765558603411,0.58047529,3071.3,3070.1,0.4634]
["bitfinex","ETHUSD",1765558603607,13.397414,3071.3,3070.1,0.4634]
["bitfinex","ETHUSD",1765558603807,0.53,3071.2,3070.1,0.4634]
["bitfinex","ETHUSD",1765558604106,5.77663025,3071.7,3071.1,0.1837]
["bitfinex","ETHUSD",1765558604310,0.58047529,3071.6,3071.1,0.1837]
["bitfinex","ETHUSD",1765558604511,0.53,3071.5,3071.1,0.1837]
["bitfinex","ETHUSD",1765558604738,0.53,3071.5,3071.1,0.6471]
["bitfinex","ETHUSD",1765558604941,0.58047529,3071.3,3071.2,0.4634]
["bitfinex","ETHUSD",1765558605118,0.53,3071.7,3071.2,0.4634]
["bitfinex","ETHUSD",1765558605446,4.74766,3071.6,3070.6,0.4634]
["bitfinex","ETHUSD",1765558605615,0.53,3071.7,3070.6,3.72002446]
["bitfinex","ETHUSD",1765558605616,0.58047529,3071.7,3070.6,3.72002446]
["bitfinex","ETHUSD",1765558605811,1.2392482,3071.6,3070.7,3.25655971]
["bitfinex","ETHUSD",1765558606006,1.2392482,3071.6,3070.7,0.4634]
["bitfinex","ETHUSD",1765558606421,1.2392482,3071.6,3070.8,3.25640938]
["bitfinex","ETHUSD",1765558606821,1.2392482,3071.6,3070.9,0.4634]
["bitfinex","ETHUSD",1765558607114,1.11047529,3071.5,3070.9,3.71977138]
["bitfinex","ETHUSD",1765558607312,0.001,3071.8,3071.4,0.1837]
["bitfinex","ETHUSD",1765558607509,0.53,3071.7,3071.4,0.1837]
["bitfinex","ETHUSD",1765558607723,0.001,3071.8,3071.5,0.4634]
["bitfinex","ETHUSD",1765558607943,0.001,3072.4,3071.6,0.405504]
["bitfinex","ETHUSD",1765558608251,0.001,3072.4,3071.7,0.4634]
["bitfinex","ETHUSD",1765558608815,0.001,3072.4,3071.8,0.405504]
["bitfinex","ETHUSD",1765558609125,0.001,3072.4,3071.9,3.7187143]
["bitfinex","ETHUSD",1765558609446,0.001,3072.4,3072.0,1.14345869]
["bitfinex","ETHUSD",1765558609743,0.001,3072.4,3072.0,2.18733398]
["bitfinex","ETHUSD",1765558611010,0.001,3072.4,3072.0,8.21107385]
["bitfinex","ETHUSD",1765558611372,0.001,3072.8,3072.3,0.405504]
["bitfinex","ETHUSD",1765558611512,0.006,3074.9,3073.3,0.405504]
["bitfinex","ETHUSD",1765558611719,3.25239608,3074.7,3073.3,0.405504]
["bitfinex","ETHUSD",1765558611913,3.25814318,3074.9,3073.5,0.405504]
["bitfinex","ETHUSD",1765558612118,0.006,3074.9,3073.5,0.405504]
["bitfinex","ETHUSD",1765558612342,3.25282681,3074.3,3073.5,0.4699]
["bitfinex","ETHUSD",1765558612543,0.3444,3074.6,3073.2,0.182]
["bitfinex","ETHUSD",1765558612748,3.83310994,3074.5,3073.5,0.4699]
["bitfinex","ETHUSD",1765558613043,3.83310994,3074.5,3072.3,1.11047529]
["bitfinex","ETHUSD",1765558613044,0.53,3073.8,3072.4,3.2547651]
["bitfinex","ETHUSD",1765558613250,0.53,3073.8,3072.4,0.4699]
["bitfinex","ETHUSD",1765558613419,0.53,3073.8,3072.5,0.4699]
["bitfinex","ETHUSD",1765558614118,5.964142,3073.4,3072.1,3.25509648]
["bitfinex","ETHUSD",1765558614430,5.964142,3073.4,3072.0,0.73795469]
["bitfinex","ETHUSD",1765558614431,0.3444,3073.5,3071.9,3.72521368]
["bitfinex","ETHUSD",1765558614623,0.3444,3073.5,3072.0,3.72501972]
["bitfinex","ETHUSD",1765558614624,3.38985429,3073.3,3072.0,3.72501972]
["bitfinex","ETHUSD",1765558614825,0.97236072,3073.2,3072.0,0.4699]
["bitfinex","ETHUSD",1765558615036,0.58047529,3072.9,3071.8,0.182]
["bitfinex","ETHUSD",1765558615346,0.58047529,3072.5,3071.4,0.1837]
["bitfinex","ETHUSD",1765558615551,0.58047529,3072.2,3071.0,0.182]
["bitfinex","ETHUSD",1765558615714,0.8734,3072.4,3071.0,0.182]
["bitfinex","ETHUSD",1765558615715,0.3444,3072.1,3071.0,0.182]
["bitfinex","ETHUSD",1765558615915,0.529,3072.0,3071.1,3.7260144]
["bitfinex","ETHUSD",1765558616147,0.529,3072.0,3070.1,0.03257222]
["bitfinex","ETHUSD",1765558616148,22.848674,3071.9,3070.8,0.182]
["bitfinex","ETHUSD",1765558616322,2.91824269,3071.8,3070.8,0.182]
["bitfinex","ETHUSD",1765558616518,0.58047529,3071.7,3070.8,0.182]
["bitfinex","ETHUSD",1765558616943,13.168189,3071.6,3070.2,3.25708559]
["bitfinex","ETHUSD",1765558617118,0.58047529,3071.4,3070.2,3.25708559]
["bitfinex","ETHUSD",1765558617319,0.3444,3071.6,3070.1,3.7271154]
["bitfinex","ETHUSD",1765558617644,0.58047529,3071.4,3070.2,3.25708684]
["bitfinex","ETHUSD",1765558617845,0.58047529,3071.4,3069.7,3.25762257]
["bitfinex","ETHUSD",1765558617846,2.09472503,3071.4,3070.5,3.25678878]
["bitfinex","ETHUSD",1765558618044,0.58047529,3071.4,3070.4,3.25687687]
["bitfinex","ETHUSD",1765558618222,20.0415,3071.5,3070.3,0.37269868]
["bitfinex","ETHUSD",1765558618424,0.3444,3071.6,3070.3,3.25700321]
["bitfinex","ETHUSD",1765558618644,0.58047529,3071.2,3070.3,0.4699]
["bitfinex","ETHUSD",1765558618853,0.529,3071.5,3070.3,0.4699]
["bitfinex","ETHUSD",1765558619058,0.529,3071.5,3069.8,3.25745761]
["bitfinex","ETHUSD",1765558619059,16.35260429,3071.1,3069.8,0.4699]
["bitfinex","ETHUSD",1765558619261,16.35260429,3071.1,3069.9,0.4699]
["bitfinex","ETHUSD",1765558619262,0.58047529,3071.1,3069.9,0.4699]
["bitfinex","ETHUSD",1765558619621,2.056476,3071.0,3069.9,0.4699]
["bitfinex","ETHUSD",1765558619936,0.91490638,3071.0,3069.9,1.16841946]
["bitfinex","ETHUSD",1765558620206,0.91490638,3071.0,3069.9,0.4699]
["bitfinex","ETHUSD",1765558620456,0.529,3071.0,3070.0,0.4699]
["bitfinex","ETHUSD",1765558620674,0.429,3071.0,3069.8,0.4699]
["bitfinex","ETHUSD",1765558621179,6.998781,3071.6,3070.1,0.405504]
["bitfinex","ETHUSD",1765558621320,0.75792563,3071.5,3069.9,6.51487018]
["bitfinex","ETHUSD",1765558621520,0.58047529,3071.7,3070.1,0.405504]
["bitfinex","ETHUSD",1765558621750,6.51084054,3071.8,3070.1,0.405504]
["bitfinex","ETHUSD",1765558621950,0.529,3071.7,3070.2,0.4699]
["bitfinex","ETHUSD",1765558622161,0.58047529,3071.7,3070.3,0.405504]
["bitfinex","ETHUSD",1765558622338,0.529,3071.6,3070.3,0.405504]
["bitfinex","ETHUSD",1765558622544,1.30988956,3071.6,3069.9,9.77230527]
["bitfinex","ETHUSD",1765558622730,0.58047529,3071.4,3070.3,0.4699]
["bitfinex","ETHUSD",1765558622934,0.58047529,3071.4,3070.4,3.25690463]
["bitfinex","ETHUSD",1765558623123,0.58047529,3071.4,3070.3,0.4699]
["bitfinex","ETHUSD",1765558623460,0.58047529,3071.2,3069.8,0.4699]
["bitfinex","ETHUSD",1765558623661,28.270545,3071.0,3069.6,0.182]
["bitfinex","ETHUSD",1765558623989,0.3444,3070.9,3069.6,0.182]
["bitfinex","ETHUSD",1765558624457,0.114,3069.7,3068.9,0.182]
["bitfinex","ETHUSD",1765558624646,0.114,3069.7,3067.6,0.531]
["bitfinex","ETHUSD",1765558624647,12.989986,3069.5,3068.5,0.182]
["bitfinex","ETHUSD",1765558624852,12.989986,3069.5,3068.0,0.6519]
["bitfinex","ETHUSD",1765558624853,12.989986,3069.5,3068.6,0.002]
["bitfinex","ETHUSD",1765558624854,1.3632986,3069.5,3068.6,0.002]
["bitfinex","ETHUSD",1765558625155,0.58047529,3069.2,3068.6,0.002]
["bitfinex","ETHUSD",1765558625361,0.1173,3068.7,3068.6,0.002]
["bitfinex","ETHUSD",1765558625537,0.529,3068.7,3068.6,0.002]
["bitfinex","ETHUSD",1765558627156,0.114,3069.7,3068.6,0.002]
["bitfinex","ETHUSD",1765558627454,0.114,3069.7,3068.6,0.4719]
["bitfinex","ETHUSD",1765558627656,0.58047529,3069.5,3068.6,0.4719]
["bitfinex","ETHUSD",1765558627876,1.10947529,3069.6,3068.6,0.4719]
["bitfinex","ETHUSD",1765558628281,0.58047529,3069.6,3068.6,0.4719]
["bitfinex","ETHUSD",1765558628483,0.529,3069.5,3068.6,0.4719]
["bitfinex","ETHUSD",1765558628863,0.529,3069.7,3068.6,0.4719]
["bitfinex","ETHUSD",1765558629058,0.529,3069.7,3068.7,3.25870889]
["bitfinex","ETHUSD",1765558629263,0.58047529,3069.6,3068.7,3.25870889]
["bitfinex","ETHUSD",1765558629458,7.37549832,3070.7,3068.8,0.4699]
["bitfinex","ETHUSD",1765558629671,0.58047529,3070.1,3068.8,0.4699]
["bitfinex","ETHUSD",1765558629864,0.58047529,3070.3,3068.8,0.4699]
["bitfinex","ETHUSD",1765558630060,0.92487529,3070.3,3068.8,0.4699]
["bitfinex","ETHUSD",1765558630372,1.12245892,3070.2,3068.9,0.69873178]
["bitfinex","ETHUSD",1765558630571,0.58047529,3069.8,3068.6,3.26079277]
["bitfinex","ETHUSD",1765558630891,0.58047529,3070.0,3068.6,0.002]
["bitfinex","ETHUSD",1765558630892,0.98597929,3070.0,3068.6,0.002]
["bitfinex","ETHUSD",1765558631055,1.12245892,3070.2,3068.6,0.002]
["bitfinex","ETHUSD",1765558631056,0.58047529,3069.6,3068.6,0.002]
["bitfinex","ETHUSD",1765558631254,0.529,3069.5,3068.6,0.002]
["bitfinex","ETHUSD",1765558631452,0.58047529,3069.1,3068.6,0.002]
["bitfinex","ETHUSD",1765558631692,11.787832,3069.3,3068.6,0.002]
["bitfinex","ETHUSD",1765558631905,0.92487529,3069.2,3068.6,0.002]
["bitfinex","ETHUSD",1765558632055,0.3444,3069.2,3068.6,0.002]
["bitfinex","ETHUSD",1765558632256,0.58047529,3068.9,3068.6,0.002]
["bitfinex","ETHUSD",1765558632557,0.405504,3069.4,3068.6,0.002]
["bitfinex","ETHUSD",1765558632758,0.529,3068.8,3068.6,0.002]
["bitfinex","ETHUSD",1765558632960,3.25817802,3069.2,3068.6,0.002]
["bitfinex","ETHUSD",1765558633167,0.529,3069.1,3068.6,0.002]
["bitfinex","ETHUSD",1765558634365,0.58047529,3068.9,3068.6,0.002]
["bitfinex","ETHUSD",1765558635386,28.614945,3068.8,3068.6,0.002]
["bitfinex","ETHUSD",1765558635596,18.55193829,3068.7,3068.6,0.002]
["bitfinex","ETHUSD",1765558635757,18.89633829,3068.7,3068.6,0.002]
["bitfinex","ETHUSD",1765558636277,0.58047529,3068.5,3068.3,1e-08]
["bitfinex","ETHUSD",1765558636481,4.440636,3068.7,3068.3,1e-08]
["bitfinex","ETHUSD",1765558636677,0.58047529,3068.7,3068.3,1e-08]
["bitfinex","ETHUSD",1765558636867,0.53,3068.6,3068.3,1e-08]
["bitfinex","ETHUSD",1765558637069,0.58047529,3068.5,3068.3,1e-08]
["bitfinex","ETHUSD",1765558637809,0.53,3068.6,3068.3,0.49740001]
["bitfinex","ETHUSD",1765558638212,0.09161854,3069.5,3068.3,1e-08]
["bitfinex","ETHUSD",1765558638213,0.8744,3068.5,3068.3,1e-08]
["bitfinex","ETHUSD",1765558638361,0.405504,3068.2,3067.6,0.002]
["bitfinex","ETHUSD",1765558638557,0.58047529,3068.0,3067.6,0.002]
["bitfinex","ETHUSD",1765558638871,2.019491,3067.8,3067.1,3.95200436]
["bitfinex","ETHUSD",1765558639190,3.25765251,3069.7,3067.5,0.405504]
["bitfinex","ETHUSD",1765558639412,3.25765251,3069.7,3068.6,0.1943]
["bitfinex","ETHUSD",1765558639413,16.029187,3069.6,3068.6,0.1943]
["bitfinex","ETHUSD",1765558639701,0.53,3069.4,3068.6,0.1943]
["bitfinex","ETHUSD",1765558640059,3.2571168,3070.2,3069.3,0.1938]
["bitfinex","ETHUSD",1765558640415,1.18141483,3070.1,3069.3,0.1938]
["bitfinex","ETHUSD",1765558640570,1.18141483,3070.1,3069.3,0.6882]
["bitfinex","ETHUSD",1765558640764,0.58047529,3069.9,3068.6,0.6887]
["bitfinex","ETHUSD",1765558640964,11.137385,3070.0,3068.6,0.6887]
["bitfinex","ETHUSD",1765558641166,0.58047529,3069.8,3068.8,6.51720542]
["bitfinex","ETHUSD",1765558641371,0.69447529,3069.9,3068.9,0.70116054]
["bitfinex","ETHUSD",1765558641576,0.58047529,3069.8,3068.9,1.19556054]
["bitfinex","ETHUSD",1765558641890,3.25715637,3070.2,3068.9,1.19556054]
["bitfinex","ETHUSD",1765558641891,0.53,3070.2,3069.8,0.1938]
["bitfinex","ETHUSD",1765558642563,0.53,3070.2,3069.5,0.1938]
["bitfinex","ETHUSD",1765558642968,0.58047529,3070.1,3069.1,0.4944]
["bitfinex","ETHUSD",1765558643203,0.58047529,3070.1,3069.2,3.25817802]
["bitfinex","ETHUSD",1765558643204,0.58047529,3069.9,3069.2,3.25817802]
["bitfinex","ETHUSD",1765558643362,0.53,3070.2,3069.2,6.51635604]
["bitfinex","ETHUSD",1765558643564,0.1152,3071.2,3070.1,0.1938]
["bitfinex","ETHUSD",1765558643870,0.53,3071.1,3070.2,0.4944]
["bitfinex","ETHUSD",1765558644819,0.001,3072.3,3070.3,0.53]
["bitfinex","ETHUSD",1765558645091,0.001,3072.3,3071.3,0.1938]
["bitfinex","ETHUSD",1765558645259,0.001,3072.3,3071.4,3.25584424]
["bitfinex","ETHUSD",1765558645464,0.001,3072.3,3071.4,6.51168848]
["bitfinex","ETHUSD",1765558645791,0.001,3072.3,3071.5,0.4944]
["bitfinex","ETHUSD",1765558646389,0.001,3072.3,3072.2,0.1938]
["bitfinex","ETHUSD",1765558646887,0.001,3072.3,3071.5,0.39440442]
["bitfinex","ETHUSD",1765558647089,0.001,3072.3,3071.4,3.25584424]
["bitfinex","ETHUSD",1765558647295,0.001,3072.3,3071.4,7.00608848]
["bitfinex","ETHUSD",1765558647504,0.115,3072.9,3071.4,7.00608848]
["bitfinex","ETHUSD",1765558647505,0.001,3073.6,3072.3,0.405504]
["bitfinex","ETHUSD",1765558647700,0.001,3073.6,3072.5,8.68166544]
["bitfinex","ETHUSD",1765558647862,0.001,3073.6,3072.6,2.38314583]
["bitfinex","ETHUSD",1765558648200,0.001,3073.6,3072.6,1.76807054]
["bitfinex","ETHUSD",1765558648358,0.001,3073.6,3072.8,0.405504]
["bitfinex","ETHUSD",1765558648806,0.001,3074.4,3073.0,0.405504]
["bitfinex","ETHUSD",1765558648974,0.001,3074.4,3073.2,0.405504]
["bitfinex","ETHUSD",1765558649304,0.001,3074.4,3074.0,3.44689043]
["bitfinex","ETHUSD",1765558649471,0.001,3074.4,3073.8,3.25328692]
["bitfinex","ETHUSD",1765558649675,0.001,3074.4,3073.7,0.1938]
["bitfinex","ETHUSD",1765558649877,0.1172,3074.4,3073.4,3.44742899]
["bitfinex","ETHUSD",1765558650076,0.1172,3074.4,3073.4,3.44743833]
["bitfinex","ETHUSD",1765558650268,0.4636,3074.4,3073.1,0.1938]
["bitfinex","ETHUSD",1765558650696,0.529,3074.3,3073.1,0.1938]
["bitfinex","ETHUSD",1765558651200,3.25319626,3073.9,3072.5,0.4944]
["bitfinex","ETHUSD",1765558651381,3.36992587,3074.4,3072.2,4.02921247]
["bitfinex","ETHUSD",1765558651382,0.57521972,3073.8,3072.7,0.58047529]
["bitfinex","ETHUSD",1765558651567,0.001,3074.4,3074.0,0.1938]
["bitfinex","ETHUSD",1765558651766,0.001,3074.4,3074.0,0.6882]
["bitfinex","ETHUSD",1765558652404,0.001,3074.4,3072.9,8.68166544]
["bitfinex","ETHUSD",1765558652405,0.58047529,3074.0,3072.6,6.50914534]
["bitfinex","ETHUSD",1765558652702,1.99176596,3073.9,3072.6,6.50914534]
["bitfinex","ETHUSD",1765558652998,0.70875026,3073.9,3072.7,0.4944]
["bitfinex","ETHUSD",1765558653508,0.58047529,3074.0,3072.8,6.50872168]
["bitfinex","ETHUSD",1765558653689,0.001,3074.1,3072.9,1.07487529]
["bitfinex","ETHUSD",1765558654204,0.001,3074.1,3073.0,0.4944]
["bitfinex","ETHUSD",1765558654507,3.25399678,3074.1,3073.0,0.4944]
["bitfinex","ETHUSD",1765558654677,0.001,3074.1,3073.0,0.4944]
["bitfinex","ETHUSD",1765558655084,0.001,3074.1,3073.1,0.1938]
["bitfinex","ETHUSD",1765558655286,3.25401029,3074.1,3073.1,0.1938]
["bitfinex","ETHUSD",1765558655486,0.001,3074.1,3073.2,3.25393726]
["bitfinex","ETHUSD",1765558656086,0.001,3074.1,3072.8,0.58047529]
["bitfinex","ETHUSD",1765558656407,0.58147529,3074.1,3072.6,0.4944]
["bitfinex","ETHUSD",1765558656599,0.74336329,3074.0,3072.6,0.4944]
["bitfinex","ETHUSD",1765558656794,0.74336329,3074.0,3073.1,3.25395234]
["bitfinex","ETHUSD",1765558656995,0.58147529,3074.1,3073.1,6.50799548]
["bitfinex","ETHUSD",1765558657314,0.58147529,3074.1,3073.2,0.6882]
["bitfinex","ETHUSD",1765558657483,3.83452545,3074.1,3073.3,3.25383138]
["bitfinex","ETHUSD",1765558657675,7.08757561,3074.1,3073.2,3.94210656]
["bitfinex","ETHUSD",1765558657877,0.58047529,3073.9,3072.8,3.25426892]
["bitfinex","ETHUSD",1765558658075,0.80146903,3073.8,3072.8,3.25426892]
["bitfinex","ETHUSD",1765558658304,0.1152,3073.9,3072.6,0.4944]
["bitfinex","ETHUSD",1765558658481,0.1152,3073.9,3072.7,3.25444287]
["bitfinex","ETHUSD",1765558658690,0.1152,3073.9,3072.6,3.7488799]
["bitfinex","ETHUSD",1765558659041,0.1152,3073.9,3072.6,0.4944]
["bitfinex","ETHUSD",1765558659319,0.1152,3073.9,3072.6,3.2545065]
["bitfinex","ETHUSD",1765558659320,0.58047529,3073.6,3072.6,3.2545065]
["bitfinex","ETHUSD",1765558659490,3.25372551,3073.4,3072.3,6.50978094]
["bitfinex","ETHUSD",1765558659827,3.25372551,3073.4,3072.2,3.44877298]
["bitfinex","ETHUSD",1765558659828,0.58047529,3073.3,3072.2,3.44877298]
["bitfinex","ETHUSD",1765558660118,3.411819,3073.2,3072.1,3.25509918]
["bitfinex","ETHUSD",1765558660325,3.411819,3073.2,3072.2,6.509922]
["bitfinex","ETHUSD",1765558660326,0.3464,3073.2,3072.2,6.509922]
["bitfinex","ETHUSD",1765558660488,0.58047529,3073.3,3072.3,1.3717411]
["bitfinex","ETHUSD",1765558660832,0.58047529,3073.3,3072.3,1.3391922]
["bitfinex","ETHUSD",1765558661476,0.58047529,3073.1,3072.4,3.25478453]
["bitfinex","ETHUSD",1765558661977,0.001,3074.1,3072.5,1.428904]
["bitfinex","ETHUSD",1765558662182,0.001,3074.1,3073.3,0.1938]
["bitfinex","ETHUSD",1765558662996,0.001,3074.1,3073.3,0.6882]
["bitfinex","ETHUSD",1765558663207,0.001,3074.1,3073.4,0.405504]
["bitfinex","ETHUSD",1765558663412,0.001,3074.1,3073.4,0.899904]
["bitfinex","ETHUSD",1765558663577,0.001,3074.1,3073.5,6.5072393]
["bitfinex","ETHUSD",1765558663783,0.001,3074.1,3073.5,7.64561262]
["bitfinex","ETHUSD",1765558664299,0.001,3074.1,3073.6,0.4944]
["bitfinex","ETHUSD",1765558665112,0.001,3075.2,3074.3,0.1938]
["bitfinex","ETHUSD",1765558665343,0.001,3075.2,3075.1,0.1938]
["bitfinex","ETHUSD",1765558665551,0.001,3075.2,3075.1,3.44572676]
["bitfinex","ETHUSD",1765558665869,0.001,3075.2,3075.1,5.01540861]
["bitfinex","ETHUSD",1765558666415,0.001,3075.2,3075.1,5.54540861]
["bitfinex","ETHUSD",1765558666618,0.001,3075.2,3075.1,5.01540861]
["bitfinex","ETHUSD",1765558666827,0.001,3075.2,3075.1,5.54540861]
["bitfinex","ETHUSD",1765558667052,0.001,3075.2,3075.1,3.94012676]
["bitfinex","ETHUSD",1765558667348,0.001,3075.2,3075.0,3.25194108]
["bitfinex","ETHUSD",1765558667648,0.001,3075.2,3075.1,0.1938]
["bitfinex","ETHUSD",1765558667817,0.001,3076.0,3075.1,10.53005557]
["bitfinex","ETHUSD",1765558668150,2.873034,3078.0,3076.0,0.405504]
["bitfinex","ETHUSD",1765558668367,0.28797879,3078.4,3076.9,0.405504]
["bitfinex","ETHUSD",1765558668666,0.28797879,3078.4,3077.1,0.405504]
["bitfinex","ETHUSD",1765558668667,0.1182,3078.4,3077.1,0.405504]
["bitfinex","ETHUSD",1765558668847,2.284816,3078.9,3077.1,0.405504]
["bitfinex","ETHUSD",1765558669048,6.61486013,3079.0,3077.2,0.4944]
["bitfinex","ETHUSD",1765558669227,0.3524,3078.9,3077.2,0.4944]
["bitfinex","ETHUSD",1765558669565,3.2480187,3078.8,3077.4,6.49899264]
["bitfinex","ETHUSD",1765558669724,3.2480187,3078.8,3077.5,0.405504]
["bitfinex","ETHUSD",1765558669924,0.58047529,3078.7,3077.5,0.405504]
["bitfinex","ETHUSD",1765558670144,3.24791901,3078.9,3077.5,0.899904]
["bitfinex","ETHUSD",1765558670447,6.61500252,3079.0,3077.5,0.899904]
["bitfinex","ETHUSD",1765558670616,0.58047529,3078.8,3077.5,1.0109]
["bitfinex","ETHUSD",1765558670817,0.58047529,3078.9,3077.5,1.0109]
["bitfinex","ETHUSD",1765558671060,3.24685866,3079.9,3077.6,0.885404]
["bitfinex","ETHUSD",1765558671259,3.24685866,3079.9,3077.8,0.405504]
["bitfinex","ETHUSD",1765558671260,4.288158,3079.7,3077.8,0.405504]
["bitfinex","ETHUSD",1765558671421,0.58047529,3079.6,3077.8,0.405504]
["bitfinex","ETHUSD",1765558671623,3.811132,3079.3,3078.0,3.24886289]
["bitfinex","ETHUSD",1765558671823,3.00996729,3079.3,3078.0,3.24886289]
["bitfinex","ETHUSD",1765558672143,0.58047529,3079.3,3078.1,0.4799]
["bitfinex","ETHUSD",1765558672322,3.24738585,3079.4,3078.2,0.405504]
["bitfinex","ETHUSD",1765558672517,3.36178261,3080.0,3078.2,0.405504]
["bitfinex","ETHUSD",1765558672727,6.60856522,3080.0,3078.4,0.405504]
["bitfinex","ETHUSD",1765558672949,6.60856522,3080.0,3078.3,1.0119]
["bitfinex","ETHUSD",1765558672950,4.808315,3079.8,3078.3,0.4799]
["bitfinex","ETHUSD",1765558673242,2.959704,3079.8,3078.3,0.4799]
["bitfinex","ETHUSD",1765558673442,2.959704,3079.8,3078.5,0.405504]
["bitfinex","ETHUSD",1765558673643,0.3524,3079.9,3078.4,3.72824489]
["bitfinex","ETHUSD",1765558673644,0.58047529,3079.6,3078.4,3.72824489]
["bitfinex","ETHUSD",1765558673843,0.58047529,3079.6,3077.9,0.6677]
["bitfinex","ETHUSD",1765558674054,0.58047529,3079.6,3078.0,0.405504]
["bitfinex","ETHUSD",1765558674214,0.58047529,3079.6,3078.1,0.4799]
["bitfinex","ETHUSD",1765558674852,0.58047529,3079.2,3078.1,0.4799]
["bitfinex","ETHUSD",1765558675025,6.162874,3079.4,3078.1,0.4799]
["bitfinex","ETHUSD",1765558675341,0.3524,3079.5,3078.1,0.4799]
["bitfinex","ETHUSD",1765558675543,0.405504,3079.4,3077.9,0.1878]
["bitfinex","ETHUSD",1765558675740,2.838448,3079.4,3077.9,0.1878]
["bitfinex","ETHUSD",1765558675945,2.838448,3079.4,3077.9,3.91663474]
["bitfinex","ETHUSD",1765558675946,0.58047529,3079.3,3077.9,3.91663474]
["bitfinex","ETHUSD",1765558676257,0.58047529,3079.3,3077.9,3.91661609]
["bitfinex","ETHUSD",1765558676426,1.06750328,3079.2,3077.9,3.91661609]
["bitfinex","ETHUSD",1765558676660,1.06750328,3079.2,3077.9,0.6677]
["bitfinex","ETHUSD",1765558676836,1.06750328,3079.2,3077.4,0.4799]
["bitfinex","ETHUSD",1765558676837,5.293116,3079.1,3077.4,0.4799]
["bitfinex","ETHUSD",1765558677037,0.3524,3079.1,3077.7,3.24915545]
["bitfinex","ETHUSD",1765558677241,0.58047529,3078.8,3077.6,3.24920461]
["bitfinex","ETHUSD",1765558677458,0.54637533,3078.7,3077.9,3.2489357]
["bitfinex","ETHUSD",1765558677762,0.58047529,3079.0,3078.0,0.6677]
["bitfinex","ETHUSD",1765558677920,0.58047529,3079.0,3078.0,3.91654466]
["bitfinex","ETHUSD",1765558678125,0.58047529,3079.0,3078.0,0.6677]
["bitfinex","ETHUSD",1765558678324,0.58047529,3079.0,3077.7,0.1878]
["bitfinex","ETHUSD",1765558678325,21.930492,3078.9,3077.7,0.1878]
["bitfinex","ETHUSD",1765558678519,0.58047529,3078.6,3077.5,0.4799]
["bitfinex","ETHUSD",1765558678749,5.199824,3078.7,3077.5,0.4799]
["bitfinex","ETHUSD",1765558678950,0.4716,3078.9,3077.5,0.4799]
["bitfinex","ETHUSD",1765558679340,0.58047529,3078.7,3077.5,0.4799]
["bitfinex","ETHUSD",1765558679547,0.58047529,3078.6,3077.5,0.4799]
["bitfinex","ETHUSD",1765558679857,0.58047529,3078.3,3077.2,3.24962791]
["bitfinex","ETHUSD",1765558680029,0.58047529,3078.3,3077.3,3.24956693]
["bitfinex","ETHUSD",1765558680227,12.485785,3078.2,3076.8,0.1938]
["bitfinex","ETHUSD",1765558680437,0.58047529,3078.0,3076.7,3.25019501]
["bitfinex","ETHUSD",1765558680632,0.58047529,3078.3,3076.6,0.6677]
["bitfinex","ETHUSD",1765558680633,0.4706,3077.9,3076.6,0.6677]
["bitfinex","ETHUSD",1765558680851,0.1182,3077.9,3076.7,0.4799]
["bitfinex","ETHUSD",1765558681126,0.58047529,3078.3,3076.7,3.73006102]
["bitfinex","ETHUSD",1765558681347,1.03257975,3078.2,3077.0,3.24991845]
["bitfinex","ETHUSD",1765558681552,13.86702329,3078.0,3076.8,0.4799]
["bitfinex","ETHUSD",1765558681857,0.58047529,3077.7,3076.6,3.43814128]
["bitfinex","ETHUSD",1765558682362,0.58047529,3077.8,3076.7,0.4799]
["bitfinex","ETHUSD",1765558682565,0.1182,3077.9,3076.8,0.405504]
["bitfinex","ETHUSD",1765558682856,0.58047529,3078.0,3076.8,0.405504]
["bitfinex","ETHUSD",1765558683058,0.58047529,3078.1,3077.0,0.405504]
["bitfinex","ETHUSD",1765558683259,0.58047529,3078.1,3077.1,0.6677]
["bitfinex","ETHUSD",1765558683763,3.82927384,3078.1,3077.3,3.24960192]
["bitfinex","ETHUSD",1765558684267,3.82927384,3078.1,3077.4,0.4799]
["bitfinex","ETHUSD",1765558684564,4.53706807,3078.1,3077.2,3.24966774]
["bitfinex","ETHUSD",1765558684866,4.53706807,3078.1,3075.9,0.1938]
["bitfinex","ETHUSD",1765558684867,27.008265,3077.2,3075.9,0.1938]
["bitfinex","ETHUSD",1765558685043,17.671282,3077.0,3075.4,0.1878]
["bitfinex","ETHUSD",1765558685244,10.70145,3076.8,3075.4,0.1878]
["bitfinex","ETHUSD",1765558685441,10.70145,3076.8,3075.1,3.44564047]
["bitfinex","ETHUSD",1765558685442,0.58047529,3076.5,3075.1,0.1938]
["bitfinex","ETHUSD",1765558685640,2.62862,3076.7,3075.2,0.4799]
["bitfinex","ETHUSD",1765558685842,0.98597929,3076.0,3074.7,0.002]
["bitfinex","ETHUSD",1765558686064,4.12304,3075.7,3074.7,0.002]
["bitfinex","ETHUSD",1765558686361,0.58047529,3075.4,3074.7,0.002]
["bitfinex","ETHUSD",1765558686678,0.58047529,3075.5,3074.7,0.002]
["bitfinex","ETHUSD",1765558687230,0.3524,3075.7,3074.7,0.002]
["bitfinex","ETHUSD",1765558687636,0.58047529,3075.5,3074.7,0.002]
["bitfinex","ETHUSD",1765558687941,0.58047529,3075.3,3074.7,0.002]
["bitfinex","ETHUSD",1765558688143,0.58047529,3075.3,3074.1,0.002]
["bitfinex","ETHUSD",1765558688144,0.05,3074.7,3074.1,0.002]
["bitfinex","ETHUSD",1765558688347,0.05,3074.7,3072.3,0.1878]
["bitfinex","ETHUSD",1765558688348,6.876411,3074.2,3072.6,0.4799]
["bitfinex","ETHUSD",1765558688650,13.14925,3074.0,3072.6,0.4799]
["bitfinex","ETHUSD",1765558688859,13.14925,3074.0,3071.9,3.44311407]
["bitfinex","ETHUSD",1765558688860,0.58047529,3073.7,3072.0,0.4799]
["bitfinex","ETHUSD",1765558689060,0.535,3073.6,3072.1,0.1878]
["bitfinex","ETHUSD",1765558689261,0.535,3073.6,3072.3,3.25487048]
["bitfinex","ETHUSD",1765558689466,0.535,3073.6,3072.3,0.58047529]
["bitfinex","ETHUSD",1765558689667,0.535,3073.6,3072.1,0.1878]
["bitfinex","ETHUSD",1765558689868,0.58047529,3073.3,3072.1,0.1878]
["bitfinex","ETHUSD",1765558690065,1.03416518,3073.2,3072.1,0.1878]
["bitfinex","ETHUSD",1765558690687,0.58047529,3073.0,3071.6,0.1878]
["bitfinex","ETHUSD",1765558690844,0.3484,3073.1,3071.3,0.6677]
["bitfinex","ETHUSD",1765558690845,0.58047529,3072.8,3071.3,0.6677]
["bitfinex","ETHUSD",1765558691045,18.284978,3072.9,3071.3,0.6677]
["bitfinex","ETHUSD",1765558691046,7.561147,3072.6,3071.3,0.1878]
["bitfinex","ETHUSD",1765558691246,0.535,3072.7,3071.3,0.1878]
["bitfinex","ETHUSD",1765558691247,0.535,3072.7,3071.4,0.4799]
["bitfinex","ETHUSD",1765558691848,0.58047529,3072.5,3071.4,0.4799]
["bitfinex","ETHUSD",1765558692890,0.1171,3071.5,3070.5,0.1878]
["bitfinex","ETHUSD",1765558693053,0.1171,3071.5,3069.5,3.25778207]
["bitfinex","ETHUSD",1765558693054,0.537,3071.4,3070.0,0.4799]
["bitfinex","ETHUSD",1765558693253,14.625771,3071.3,3070.0,0.4799]
["bitfinex","ETHUSD",1765558693504,0.58047529,3071.2,3070.0,0.4799]
["bitfinex","ETHUSD",1765558693657,6.027892,3071.3,3070.0,0.4799]
["bitfinex","ETHUSD",1765558693852,0.537,3071.2,3070.0,0.4799]
["bitfinex","ETHUSD",1765558694052,0.537,3071.2,3070.0,3.73721465]
["bitfinex","ETHUSD",1765558694378,0.537,3071.2,3069.1,0.03258284]
["bitfinex","ETHUSD",1765558694379,0.58047529,3070.8,3069.1,0.4799]
["bitfinex","ETHUSD",1765558694550,3.157583,3070.5,3069.1,0.4799]
["bitfinex","ETHUSD",1765558694751,0.537,3070.4,3069.1,0.4799]
["bitfinex","ETHUSD",1765558695485,0.58047529,3071.0,3069.1,0.4799]
["bitfinex","ETHUSD",1765558695685,1.7279999,3072.4,3069.2,0.03258178]
["bitfinex","ETHUSD",1765558695686,3.25584424,3071.4,3069.2,0.03258178]
["bitfinex","ETHUSD",1765558695890,3.25605626,3071.2,3069.3,0.405504]
["bitfinex","ETHUSD",1765558696186,3.25605626,3071.2,3069.9,0.98597929]
["bitfinex","ETHUSD",1765558696392,0.537,3071.3,3070.1,0.405504]
["bitfinex","ETHUSD",1765558696756,0.537,3071.3,3070.0,0.90425205]
["bitfinex","ETHUSD",1765558696757,0.1171,3072.5,3071.2,0.1878]
["bitfinex","ETHUSD",1765558697061,0.538,3073.0,3071.3,0.885404]
["bitfinex","ETHUSD",1765558697262,9.7599063,3073.8,3071.3,0.885404]
["bitfinex","ETHUSD",1765558697263,0.538,3072.9,3071.3,0.885404]
["bitfinex","ETHUSD",1765558697463,0.58047529,3072.7,3071.4,0.4799]
["bitfinex","ETHUSD",1765558697665,0.58047529,3072.3,3070.8,0.1834]
["bitfinex","ETHUSD",1765558697984,0.58047529,3071.9,3070.8,0.1834]
["bitfinex","ETHUSD",1765558698157,0.58047529,3071.6,3070.5,0.1834]
["bitfinex","ETHUSD",1765558698357,0.6551,3071.8,3070.5,0.1834]
["bitfinex","ETHUSD",1765558698586,0.58047529,3071.4,3070.5,0.1834]
["bitfinex","ETHUSD",1765558698790,0.6551,3071.8,3070.5,0.1834]
["bitfinex","ETHUSD",1765558698985,0.58047529,3071.4,3070.5,0.1834]
["bitfinex","ETHUSD",1765558699209,0.58047529,3071.4,3069.7,0.98597929]
["bitfinex","ETHUSD",1765558699210,1.01101166,3071.4,3070.1,0.1834]
["bitfinex","ETHUSD",1765558699390,0.58047529,3071.5,3070.1,0.1834]
["bitfinex","ETHUSD",1765558699600,7.91491,3071.4,3070.1,0.6732]
["bitfinex","ETHUSD",1765558699783,9.76880493,3071.0,3069.6,0.4898]
["bitfinex","ETHUSD",1765558699987,0.58047529,3070.7,3069.2,3.25814215]
["bitfinex","ETHUSD",1765558700161,0.58047529,3070.4,3069.2,0.4644]
["bitfinex","ETHUSD",1765558700360,0.58047529,3070.4,3069.2,4.11353732]
["bitfinex","ETHUSD",1765558700560,0.1171,3070.5,3069.2,0.85545084]
["bitfinex","ETHUSD",1765558700864,0.1171,3070.5,3069.4,3.25786881]
["bitfinex","ETHUSD",1765558701078,0.1171,3070.5,3069.2,0.4644]
["bitfinex","ETHUSD",1765558701281,0.1171,3070.5,3069.3,3.25805679]
["bitfinex","ETHUSD",1765558701563,0.1171,3070.5,3069.2,0.4644]
["bitfinex","ETHUSD",1765558701963,0.58047529,3070.3,3069.2,0.4644]
["bitfinex","ETHUSD",1765558702157,0.58047529,3070.3,3069.2,3.72254963]
["bitfinex","ETHUSD",1765558702468,0.58047529,3070.3,3067.8,3.26164807]
["bitfinex","ETHUSD",1765558702656,8.64579698,3069.8,3067.8,0.002]
["bitfinex","ETHUSD",1765558702858,8.64579698,3069.8,3067.9,0.6522]
["bitfinex","ETHUSD",1765558702859,0.58047529,3069.4,3067.9,0.6522]
["bitfinex","ETHUSD",1765558703070,0.58047529,3069.6,3067.9,0.6522]
["bitfinex","ETHUSD",1765558703071,9.576966,3069.6,3068.0,3.25942274]
["bitfinex","ETHUSD",1765558703267,4.923274,3069.4,3068.1,0.39116227]
["bitfinex","ETHUSD",1765558703502,0.58047529,3070.1,3068.1,0.4644]
["bitfinex","ETHUSD",1765558703704,0.58047529,3070.1,3068.7,3.258697]
["bitfinex","ETHUSD",1765558703882,0.537,3070.2,3068.9,3.25847264]
["bitfinex","ETHUSD",1765558704080,6.51444578,3070.1,3068.8,0.4644]
["bitfinex","ETHUSD",1765558704285,7.27763789,3070.1,3068.8,0.4644]
["bitfinex","ETHUSD",1765558704490,0.58047529,3069.9,3068.8,0.4644]
["bitfinex","ETHUSD",1765558705594,0.58047529,3070.0,3068.8,0.4644]
["bitfinex","ETHUSD",1765558705976,0.58047529,3069.8,3068.9,3.25849652]
["bitfinex","ETHUSD",1765558706383,0.58047529,3069.8,3068.9,3.72289652]
["bitfinex","ETHUSD",1765558706579,0.58047529,3069.8,3068.9,4.4210447]
["bitfinex","ETHUSD",1765558706905,0.58047529,3069.9,3069.0,0.4644]
["bitfinex","ETHUSD",1765558707676,0.58047529,3069.9,3068.9,3.9566447]
["bitfinex","ETHUSD",1765558708009,0.58047529,3069.9,3067.8,0.002]
["bitfinex","ETHUSD",1765558708010,3.25881509,3068.6,3067.8,0.002]
["bitfinex","ETHUSD",1765558708507,6.90155922,3068.6,3067.8,0.002]
["bitfinex","ETHUSD",1765558708712,6.51763018,3068.6,3067.8,0.002]
["bitfinex","ETHUSD",1765558708925,0.58047529,3068.5,3067.8,0.002]
["bitfinex","ETHUSD",1765558709418,0.92887529,3068.5,3067.8,0.002]
["bitfinex","ETHUSD",1765558709714,10.51134537,3068.8,3067.8,0.002]
["bitfinex","ETHUSD",1765558709715,4.49500529,3068.7,3067.8,0.002]
["bitfinex","ETHUSD",1765558709928,0.58047529,3068.7,3067.8,0.002]
["bitfinex","ETHUSD",1765558710089,10.12484527,3068.6,3067.8,0.002]
["bitfinex","ETHUSD",1765558710277,16.974671,3068.4,3067.8,0.002]
["bitfinex","ETHUSD",1765558710489,14.72265,3068.4,3067.8,0.002]
["bitfinex","ETHUSD",1765558710707,8.468916,3068.4,3067.8,0.002]
["bitfinex","ETHUSD",1765558711304,0.58047529,3068.2,3067.8,0.002]
["bitfinex","ETHUSD",1765558711498,0.3484,3068.4,3067.8,0.002]
["bitfinex","ETHUSD",1765558711698,0.58047529,3068.1,3067.8,0.002]
["bitfinex","ETHUSD",1765558711900,0.537,3068.3,3067.8,0.002]
["bitfinex","ETHUSD",1765558712109,3.25955865,3067.9,3067.8,0.002]
["bitfinex","ETHUSD",1765558712307,3.25955865,3067.9,3067.5,0.002]
["bitfinex","ETHUSD",1765558712479,6.5191173,3067.9,3067.5,0.002]
["bitfinex","ETHUSD",1765558712677,1.58078702,3067.8,3067.5,0.002]
["bitfinex","ETHUSD",1765558712926,0.58047529,3067.8,3067.5,0.002]
["bitfinex","ETHUSD",1765558713512,7.78968127,3068.3,3067.5,0.002]
["bitfinex","ETHUSD",1765558713513,4.685363,3068.2,3067.5,0.002]
["bitfinex","ETHUSD",1765558713713,0.58047529,3068.1,3067.5,0.002]
["bitfinex","ETHUSD",1765558714193,0.58047529,3067.9,3067.5,0.002]
["bitfinex","ETHUSD",1765558714383,0.58047529,3068.0,3067.5,0.002]
["bitfinex","ETHUSD",1765558716124,3.25945482,3068.0,3067.5,0.002]
["bitfinex","ETHUSD",1765558716625,6.51890964,3068.0,3067.5,0.002]
["bitfinex","ETHUSD",1765558716988,3.25945482,3068.0,3067.5,0.002]
["bitfinex","ETHUSD",1765558718213,3.2596649,3067.8,3067.5,0.002]
["bitfinex","ETHUSD",1765558718694,6.5193298,3067.8,3067.5,0.002]
["bitfinex","ETHUSD",1765558718897,3.2596649,3067.8,3067.5,0.002]
["bitfinex","ETHUSD",1765558720296,14.26097171,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1765558720486,14.79697171,3067.6,3067.5,0.002]
["bitfinex","ETHUSD",1765558720815,0.58047529,3067.4,3066.3,0.002]
["bitfinex","ETHUSD",1765558721188,0.3484,3067.4,3066.3,0.002]
["bitfinex","ETHUSD",1765558721433,10.43273226,3067.6,3066.3,0.002]
["bitfinex","ETHUSD",1765558721434,11.702341,3067.1,3066.3,0.002]
["bitfinex","ETHUSD",1765558721760,1.22828163,3067.0,3066.3,0.002]
["bitfinex","ETHUSD",1765558721887,2.0561,3067.2,3066.3,0.002]
["bitfinex","ETHUSD",1765558722084,2.059363,3067.2,3066.3,3.26325401]
["bitfinex","ETHUSD",1765558722318,0.58047529,3067.1,3066.3,0.4664]
["bitfinex","ETHUSD",1765558722521,3.21728529,3067.4,3066.4,0.4644]
["bitfinex","ETHUSD",1765558722703,0.58047529,3067.4,3066.4,0.4644]
["bitfinex","ETHUSD",1765558722904,0.58047529,3067.2,3066.3,0.002]
["bitfinex","ETHUSD",1765558723493,0.58047529,3067.4,3066.3,0.002]
["bitfinex","ETHUSD",1765558724230,0.58047529,3067.4,3066.3,0.4664]
["bitfinex","ETHUSD",1765558724393,0.58047529,3067.2,3066.4,3.26115314]
["bitfinex","ETHUSD",1765558724593,0.58047529,3067.3,3066.5,0.03261046]
["bitfinex","ETHUSD",1765558724903,0.536,3067.6,3066.6,0.65549167]
["bitfinex","ETHUSD",1765558725206,4.37640946,3067.6,3066.6,0.65549167]
["bitfinex","ETHUSD",1765558725410,0.43764095,3067.5,3066.4,3.26115314]
["bitfinex","ETHUSD",1765558726031,0.43764095,3067.5,3066.4,6.52230628]
["bitfinex","ETHUSD",1765558726209,0.43764095,3067.5,3066.3,3.72761631]
["bitfinex","ETHUSD",1765558726532,0.58047529,3067.1,3066.3,0.002]
["bitfinex","ETHUSD",1765558726698,0.58047529,3067.1,3066.3,0.4664]
["bitfinex","ETHUSD",1765558727632,0.58047529,3067.4,3066.3,1.18537259]
["bitfinex","ETHUSD",1765558727933,0.536,3067.6,3066.4,0.405504]
["bitfinex","ETHUSD",1765558728136,0.536,3067.6,3066.3,1.18537259]
["bitfinex","ETHUSD",1765558728137,0.536,3067.6,3066.6,0.405504]
["bitfinex","ETHUSD",1765558728304,4.37635809,3067.6,3066.6,0.405504]
["bitfinex","ETHUSD",1765558728501,7.63624089,3067.6,3066.7,3.72519672]
["bitfinex","ETHUSD",1765558728830,7.63624089,3067.6,3066.7,3.26079672]
["bitfinex","ETHUSD",1765558729751,7.63624089,3067.6,3066.7,4.37737884]
["bitfinex","ETHUSD",1765558729949,7.63624089,3067.6,3066.7,3.26082816]
["bitfinex","ETHUSD",1765558730540,7.63624089,3067.6,3066.4,6.52230628]
["bitfinex","ETHUSD",1765558730745,4.37635809,3067.6,3066.4,6.99540628]
["bitfinex","ETHUSD",1765558731052,0.536,3067.6,3066.6,0.405504]
["bitfinex","ETHUSD",1765558731355,0.536,3067.6,3067.5,0.188]
["bitfinex","ETHUSD",1765558731644,0.1171,3068.2,3067.5,0.188]
["bitfinex","ETHUSD",1765558731645,3.25934617,3068.1,3067.5,0.188]
["bitfinex","ETHUSD",1765558731936,0.1171,3068.2,3067.5,0.188]
["bitfinex","ETHUSD",1765558732314,0.58047529,3068.1,3067.5,0.188]
["bitfinex","ETHUSD",1765558732510,0.58047529,3068.1,3067.5,3.44792173]
["bitfinex","ETHUSD",1765558732938,0.535,3068.4,3067.6,0.4731]
["bitfinex","ETHUSD",1765558733606,3.79405085,3068.4,3067.6,0.4731]
["bitfinex","ETHUSD",1765558734307,3.79405085,3068.4,3067.5,7.1000076]
["bitfinex","ETHUSD",1765558734511,3.79405085,3068.4,3067.5,3.44792173]
["bitfinex","ETHUSD",1765558734912,3.79405085,3068.4,3067.5,6.70790543]
["bitfinex","ETHUSD",1765558735336,3.79405085,3068.4,3067.2,0.6611]
["bitfinex","ETHUSD",1765558735337,0.58047529,3068.3,3067.2,0.6611]
["bitfinex","ETHUSD",1765558735535,0.58047529,3068.3,3067.3,3.26016945]
["bitfinex","ETHUSD",1765558735740,0.3484,3068.3,3067.2,0.188]
["bitfinex","ETHUSD",1765558735904,0.58047529,3068.0,3067.2,3.44827589]
["bitfinex","ETHUSD",1765558736111,0.58047529,3068.0,3067.4,3.2600846]
["bitfinex","ETHUSD",1765558736410,0.58047529,3068.0,3067.4,3.26008443]
["bitfinex","ETHUSD",1765558736806,3.37652838,3068.1,3067.3,3.26019626]
["bitfinex","ETHUSD",1765558737007,0.69757529,3068.1,3067.3,7.19124005]
["bitfinex","ETHUSD",1765558737306,3.95695687,3068.1,3067.2,3.44827479]
["bitfinex","ETHUSD",1765558737502,3.95695687,3068.1,3067.2,6.70857734]
["bitfinex","ETHUSD",1765558738155,0.58047529,3068.1,3067.3,0.4731]
["bitfinex","ETHUSD",1765558738361,0.58047529,3068.3,3067.3,0.4731]
["bitfinex","ETHUSD",1765558738806,0.58047529,3068.1,3067.4,6.52017994]
["bitfinex","ETHUSD",1765558739011,1.11547529,3068.4,3067.4,6.89642181]
["bitfinex","ETHUSD",1765558739213,0.58047529,3068.2,3067.4,7.36952181]
["bitfinex","ETHUSD",1765558739414,0.58047529,3068.3,3067.5,0.4731]
["bitfinex","ETHUSD",1765558739609,0.535,3068.4,3067.5,0.4731]
["bitfinex","ETHUSD",1765558739840,1.11547529,3068.4,3067.5,0.4731]
["bitfinex","ETHUSD",1765558740010,0.535,3068.4,3067.5,1.21005218]
["bitfinex","ETHUSD",1765558740206,0.58047529,3068.3,3067.4,3.63633184]
["bitfinex","ETHUSD",1765558740409,3.2583048,3069.1,3068.3,0.188]
["bitfinex","ETHUSD",1765558740633,0.1142,3069.4,3068.3,0.188]
["bitfinex","ETHUSD",1765558740634,0.1142,3069.4,3068.4,0.4731]
["bitfinex","ETHUSD",1765558740834,0.1142,3069.4,3068.5,6.51784258]
["bitfinex","ETHUSD",1765558741036,0.001,3069.7,3068.6,0.405504]
["bitfinex","ETHUSD",1765558741246,6.079463,3069.6,3068.6,0.4731]
["bitfinex","ETHUSD",1765558741444,4.362368,3069.6,3068.6,1.17219426]
["bitfinex","ETHUSD",1765558741660,3.25867764,3069.7,3068.6,1.17219426]
["bitfinex","ETHUSD",1765558741831,0.58047529,3069.6,3068.6,0.4731]
["bitfinex","ETHUSD",1765558742162,0.001,3069.7,3068.7,0.4731]
["bitfinex","ETHUSD",1765558742330,0.001,3069.7,3068.8,0.405504]
["bitfinex","ETHUSD",1765558742734,0.001,3069.7,3069.0,0.405504]
["bitfinex","ETHUSD",1765558742932,0.001,3069.7,3069.1,6.51656836]
["bitfinex","ETHUSD",1765558743173,0.001,3069.7,3069.1,6.70456836]
["bitfinex","ETHUSD",1765558743330,0.001,3069.7,3069.1,3.25828418]
["bitfinex","ETHUSD",1765558744238,0.001,3069.7,3069.1,6.70456836]
["bitfinex","ETHUSD",1765558744436,0.001,3069.7,3069.2,0.4731]
["bitfinex","ETHUSD",1765558744737,0.001,3069.7,3069.1,3.44628418]
["bitfinex","ETHUSD",1765558745767,0.001,3069.7,3069.1,3.25828045]
["bitfinex","ETHUSD",1765558746344,0.001,3069.7,3069.1,6.51656463]
["bitfinex","ETHUSD",1765558746548,0.001,3069.7,3069.1,3.73138045]
["bitfinex","ETHUSD",1765558746955,0.001,3069.7,3069.1,6.98966463]
["bitfinex","ETHUSD",1765558747161,0.001,3069.7,3069.2,0.878604]
["bitfinex","ETHUSD",1765558747346,0.001,3070.0,3069.4,0.405504]
["bitfinex","ETHUSD",1765558747550,0.001,3070.0,3069.6,0.405504]
["bitfinex","ETHUSD",1765558747751,0.001,3070.0,3069.5,1.0071]
["bitfinex","ETHUSD",1765558748141,0.001,3070.0,3069.6,0.4731]
["bitfinex","ETHUSD",1765558749251,0.001,3070.0,3069.7,6.51529464]
["bitfinex","ETHUSD",1765558749563,0.001,3070.0,3069.7,7.2141341]
["bitfinex","ETHUSD",1765558749738,0.001,3070.0,3069.8,0.4731]
["bitfinex","ETHUSD",1765558750665,0.001,3070.0,3069.9,0.405504]
["bitfinex","ETHUSD",1765558751066,0.001,3070.0,3069.9,0.878604]
["bitfinex","ETHUSD",1765558751268,0.001,3070.0,3069.9,4.13603909]
["bitfinex","ETHUSD",1765558751476,7.971279,3069.9,3068.3,0.6611]
["bitfinex","ETHUSD",1765558751644,2.63707129,3069.7,3068.9,3.25845388]
["bitfinex","ETHUSD",1765558751842,8.856165,3069.6,3068.4,0.4731]
["bitfinex","ETHUSD",1765558752138,0.1181,3069.9,3068.9,6.51697196]
["bitfinex","ETHUSD",1765558752336,9.672152,3069.8,3068.4,0.4731]
["bitfinex","ETHUSD",1765558752541,0.58047529,3069.5,3068.3,3.25906747]
["bitfinex","ETHUSD",1765558752740,0.58047529,3069.5,3067.9,0.6611]
["bitfinex","ETHUSD",1765558752741,8.729018,3069.3,3068.2,3.25920167]
["bitfinex","ETHUSD",1765558753036,8.729018,3069.3,3067.9,0.188]
["bitfinex","ETHUSD",1765558753243,0.58047529,3069.0,3067.8,0.002]
["bitfinex","ETHUSD",1765558753740,0.1142,3068.9,3067.8,0.002]
["bitfinex","ETHUSD",1765558753961,0.533,3069.4,3067.8,0.002]
["bitfinex","ETHUSD",1765558753962,0.001,3070.3,3069.0,0.405504]
["bitfinex","ETHUSD",1765558754158,3.25803411,3070.3,3069.0,0.405504]
["bitfinex","ETHUSD",1765558754341,3.00848,3069.9,3068.9,0.188]
["bitfinex","ETHUSD",1765558754541,0.58047529,3069.7,3068.9,0.188]
["bitfinex","ETHUSD",1765558754740,0.69857529,3069.9,3068.9,0.188]
["bitfinex","ETHUSD",1765558755273,0.58047529,3069.7,3068.8,3.25853554]
["bitfinex","ETHUSD",1765558755475,0.58047529,3069.7,3068.9,3.25848681]
["bitfinex","ETHUSD",1765558755674,0.92987529,3069.7,3068.8,3.25859456]
["bitfinex","ETHUSD",1765558755968,0.92987529,3069.7,3068.8,3.25859565]
["bitfinex","ETHUSD",1765558756174,0.92987529,3069.7,3068.9,3.25848058]
["bitfinex","ETHUSD",1765558756575,0.58047529,3069.8,3068.9,3.25848058]
["bitfinex","ETHUSD",1765558757069,0.58047529,3069.8,3068.9,6.5169771]
["bitfinex","ETHUSD",1765558757275,3.83811693,3069.8,3068.7,3.25870889]
["bitfinex","ETHUSD",1765558757849,3.83811693,3069.8,3068.7,6.51741778]
["bitfinex","ETHUSD",1765558758048,3.83811693,3069.8,3068.8,0.4844]
["bitfinex","ETHUSD",1765558758577,7.21351191,3069.9,3068.8,0.4844]
["bitfinex","ETHUSD",1765558758779,3.9560436,3069.9,3068.8,0.4844]
["bitfinex","ETHUSD",1765558759352,7.21351191,3069.9,3068.9,3.25849652]
["bitfinex","ETHUSD",1765558759979,7.21351191,3069.9,3068.9,6.51699304]
["bitfinex","ETHUSD",1765558760681,3.9560436,3069.9,3068.9,6.51699304]
["bitfinex","ETHUSD",1765558760882,0.1181,3069.9,3068.9,6.51699304]
["bitfinex","ETHUSD",1765558761062,0.535,3070.0,3069.0,0.899604]
["bitfinex","ETHUSD",1765558761262,0.001,3070.0,3069.0,0.899604]
["bitfinex","ETHUSD",1765558761463,0.1181,3069.9,3069.2,3.25817802]
["bitfinex","ETHUSD",1765558761981,0.1181,3069.9,3069.1,3.25824888]
["bitfinex","ETHUSD",1765558763675,3.2575412,3069.8,3069.0,3.25837923]
["bitfinex","ETHUSD",1765558763877,0.1181,3069.9,3069.0,3.25837923]
["bitfinex","ETHUSD",1765558764190,0.1181,3069.9,3069.1,0.4941]
["bitfinex","ETHUSD",1765558764362,0.001,3070.0,3069.1,0.4941]
["bitfinex","ETHUSD",1765558764888,0.1181,3069.9,3069.0,6.51676958]
["bitfinex","ETHUSD",1765558765187,0.1181,3069.9,3069.0,6.51221958]
["bitfinex","ETHUSD",1765558765495,0.1181,3069.9,3069.1,0.4941]
["bitfinex","ETHUSD",1765558765689,0.1181,3069.9,3069.2,6.51635604]
["bitfinex","ETHUSD",1765558766695,0.001,3070.0,3069.8,0.4767]
["bitfinex","ETHUSD",1765558766988,0.001,3070.0,3069.3,0.4941]
["bitfinex","ETHUSD",1765558767891,0.001,3070.0,3069.4,3.25796572]
["bitfinex","ETHUSD",1765558768192,0.1181,3069.9,3069.3,6.51610245]
["bitfinex","ETHUSD",1765558768687,0.1181,3069.9,3069.0,3.25832547]
["bitfinex","ETHUSD",1765558768688,0.9995,3069.9,3069.0,3.25832547]
["bitfinex","ETHUSD",1765558768892,0.9995,3069.9,3069.1,3.25826581]
["bitfinex","ETHUSD",1765558769481,0.9995,3069.9,3069.0,3.25836194]
["bitfinex","ETHUSD",1765558769670,0.9995,3069.9,3068.9,3.25847455]
["bitfinex","ETHUSD",1765558769994,0.58047529,3069.7,3068.8,3.25860271]
["bitfinex","ETHUSD",1765558770291,0.58047529,3069.7,3068.8,6.51720542]
["bitfinex","ETHUSD",1765558770588,1.06422694,3069.7,3068.8,3.25860271]
["bitfinex","ETHUSD",1765558770795,3.2575412,3069.8,3068.8,7.01130542]
["bitfinex","ETHUSD",1765558772184,0.58047529,3069.8,3068.8,7.01130542]
["bitfinex","ETHUSD",1765558772382,0.58047529,3069.8,3068.8,6.51720542]
["bitfinex","ETHUSD",1765558772593,0.58047529,3069.8,3068.8,7.01130542]
["bitfinex","ETHUSD",1765558772893,0.58047529,3069.8,3068.9,0.4941]
["bitfinex","ETHUSD",1765558773280,0.6501,3069.9,3069.0,0.0325839]
["bitfinex","ETHUSD",1765558773485,0.58047529,3069.8,3068.9,1.52109746]
["bitfinex","ETHUSD",1765558773680,0.6501,3069.9,3068.9,1.02699746]
["bitfinex","ETHUSD",1765558773993,0.58047529,3069.8,3069.0,0.4941]
["bitfinex","ETHUSD",1765558774192,1.09899457,3069.9,3069.1,3.25828418]
["bitfinex","ETHUSD",1765558774495,1.23057529,3069.9,3069.1,6.51656836]
["bitfinex","ETHUSD",1765558774997,1.23057529,3069.9,3069.1,7.01066836]
["bitfinex","ETHUSD",1765558775715,0.6501,3069.9,3069.1,7.01066836]
["bitfinex","ETHUSD",1765558775869,0.532,3069.9,3069.2,0.4941]
["bitfinex","ETHUSD",1765558776069,0.001,3070.0,3069.3,6.51614374]
["bitfinex","ETHUSD",1765558776270,0.001,3070.0,3069.4,0.70102437]
["bitfinex","ETHUSD",1765558776470,0.001,3070.0,3069.5,0.4941]
["bitfinex","ETHUSD",1765558776672,0.001,3070.0,3069.9,0.4767]
["bitfinex","ETHUSD",1765558777096,0.001,3070.0,3069.9,0.9708]
["bitfinex","ETHUSD",1765558778284,0.001,3070.0,3069.9,4.22823509]
["bitfinex","ETHUSD",1765558780001,0.001,3070.0,3069.9,4.85941027]
["bitfinex","ETHUSD",1765558781703,0.001,3070.0,3069.9,5.26491427]
["bitfinex","ETHUSD",1765558783008,0.001,3071.0,3070.3,0.405504]
["bitfinex","ETHUSD",1765558783303,0.001,3071.0,3070.3,0.532]
["bitfinex","ETHUSD",1765558783490,0.001,3071.0,3070.2,0.1984]
["bitfinex","ETHUSD",1765558783680,0.001,3071.0,3070.2,0.37889753]
["bitfinex","ETHUSD",1765558783887,0.001,3071.0,3070.3,0.4941]
["bitfinex","ETHUSD",1765558784190,0.001,3071.0,3070.5,0.405504]
["bitfinex","ETHUSD",1765558784690,0.001,3071.0,3070.9,0.4767]
["bitfinex","ETHUSD",1765558785094,0.001,3071.0,3070.9,0.9708]
["bitfinex","ETHUSD",1765558786092,0.001,3071.0,3070.5,0.405504]
["bitfinex","ETHUSD",1765558786093,0.001,3071.0,3070.6,6.513385]
["bitfinex","ETHUSD",1765558787509,0.001,3071.0,3070.6,7.26081732]
["bitfinex","ETHUSD",1765558787706,0.001,3071.0,3070.6,7.75491732]
["bitfinex","ETHUSD",1765558787911,0.001,3071.0,3070.7,0.4941]
["bitfinex","ETHUSD",1765558788281,0.001,3071.0,3070.8,3.25648039]
["bitfinex","ETHUSD",1765558788607,0.001,3071.0,3070.9,0.882204]
["bitfinex","ETHUSD",1765558788813,0.001,3071.0,3070.9,2.55323119]
["bitfinex","ETHUSD",1765558790408,0.001,3071.0,3070.9,2.05913119]
["bitfinex","ETHUSD",1765558790920,0.001,3071.0,3070.9,5.81290554]
["bitfinex","ETHUSD",1765558791412,0.001,3071.0,3070.9,9.69290554]
["bitfinex","ETHUSD",1765558794589,0.001,3071.0,3070.9,10.27338083]
["bitfinex","ETHUSD",1765558795606,0.001,3071.0,3070.9,10.80438083]
["bitfinex","ETHUSD",1765558796116,0.001,3071.0,3070.9,10.27338083]
["bitfinex","ETHUSD",1765558796492,0.001,3071.0,3070.9,9.19550554]
["bitfinex","ETHUSD",1765558796689,0.001,3071.0,3070.9,3.25637435]
["bitfinex","ETHUSD",1765558797295,0.001,3071.0,3070.8,3.25648039]
["bitfinex","ETHUSD",1765558798321,0.001,3071.0,3070.8,3.75388039]
["bitfinex","ETHUSD",1765558798518,0.001,3071.0,3070.9,0.4933]
["bitfinex","ETHUSD",1765558798706,0.001,3071.0,3070.9,0.9907]
["bitfinex","ETHUSD",1765558799018,0.001,3071.0,3070.9,6.74021936]
["bitfinex","ETHUSD",1765558799223,0.001,3071.0,3070.9,7.32069465]
["bitfinex","ETHUSD",1765558799523,0.001,3071.0,3070.9,11.108069]
["bitfinex","ETHUSD",1765558800019,0.001,3071.0,3070.9,17.488069]
["bitfinex","ETHUSD",1765558800623,0.001,3071.0,3070.9,16.957069]
["bitfinex","ETHUSD",1765558800823,0.001,3071.0,3070.9,17.488069]
["bitfinex","ETHUSD",1765558801023,0.001,3071.0,3070.9,3.25637435]
["bitfinex","ETHUSD",1765558801227,0.5475,3071.0,3069.9,0.1902]
["bitfinex","ETHUSD",1765558801534,0.5475,3071.0,3068.5,0.1984]
["bitfinex","ETHUSD",1765558801535,0.58047529,3070.8,3068.6,16.79147545]
["bitfinex","ETHUSD",1765558801851,0.58047529,3070.8,3069.4,0.1902]
["bitfinex","ETHUSD",1765558801994,0.58047529,3070.8,3068.7,0.58047529]
["bitfinex","ETHUSD",1765558801995,0.3494,3070.7,3068.7,0.4974]
["bitfinex","ETHUSD",1765558802191,0.58047529,3070.5,3068.7,0.4974]
["bitfinex","ETHUSD",1765558802395,0.58047529,3070.1,3068.6,3.25881509]
["bitfinex","ETHUSD",1765558802603,0.58047529,3070.4,3068.6,9.77644527]
["bitfinex","ETHUSD",1765558802802,0.58047529,3070.2,3068.6,9.77644527]
["bitfinex","ETHUSD",1765558803002,17.964619,3070.4,3068.6,6.51763018]
["bitfinex","ETHUSD",1765558803240,0.58047529,3070.3,3068.6,6.51763018]
["bitfinex","ETHUSD",1765558803443,0.3494,3070.3,3068.4,9.77703027]
["bitfinex","ETHUSD",1765558803598,10.273012,3070.0,3068.4,9.77703027]
["bitfinex","ETHUSD",1765558803798,0.4675,3069.9,3068.4,9.77703027]
["bitfinex","ETHUSD",1765558804127,0.1181,3069.9,3068.5,1.6414645]
["bitfinex","ETHUSD",1765558804338,0.3494,3069.8,3068.5,0.58047529]
["bitfinex","ETHUSD",1765558804630,2.343624,3069.7,3068.4,9.77703027]
["bitfinex","ETHUSD",1765558804832,0.1181,3069.9,3068.4,9.77703027]
["bitfinex","ETHUSD",1765558805033,0.1181,3069.9,3068.5,1.07787529]
["bitfinex","ETHUSD",1765558805210,0.1181,3069.9,3068.6,0.902904]
["bitfinex","ETHUSD",1765558805406,0.1181,3069.9,3068.8,0.405504]
["bitfinex","ETHUSD",1765558806427,0.1181,3069.9,3069.0,0.405504]
["bitfinex","ETHUSD",1765558806834,0.1181,3069.9,3068.8,0.405504]
["bitfinex","ETHUSD",1765558807125,0.3494,3069.8,3068.7,6.51741778]
["bitfinex","ETHUSD",1765558807429,0.92987529,3069.8,3068.7,6.51741778]
["bitfinex","ETHUSD",1765558808344,0.92987529,3069.8,3068.1,3.79028739]
["bitfinex","ETHUSD",1765558808345,8.43953501,3069.3,3067.8,0.002]
["bitfinex","ETHUSD",1765558808547,0.1142,3067.9,3067.8,0.002]
["bitfinex","ETHUSD",1765558810750,0.001,3072.6,3067.8,0.002]
["bitfinex","ETHUSD",1765558810751,0.3494,3069.6,3067.8,0.4994]
["bitfinex","ETHUSD",1765558810922,0.3494,3069.6,3068.3,0.405504]
["bitfinex","ETHUSD",1765558811123,3.60716962,3069.6,3068.3,0.405504]
["bitfinex","ETHUSD",1765558811323,0.532,3070.1,3068.3,0.902904]
["bitfinex","ETHUSD",1765558811324,0.8814,3070.1,3068.3,0.902904]
["bitfinex","ETHUSD",1765558811644,0.532,3070.1,3068.5,0.98597929]
["bitfinex","ETHUSD",1765558811951,0.532,3070.1,3068.7,0.405504]
["bitfinex","ETHUSD",1765558812116,0.532,3070.1,3068.7,0.98597929]
["bitfinex","ETHUSD",1765558812445,0.1171,3070.9,3069.8,0.1902]
["bitfinex","ETHUSD",1765558812649,0.001,3071.3,3069.9,0.405504]
["bitfinex","ETHUSD",1765558812833,0.001,3071.3,3069.9,0.902904]
["bitfinex","ETHUSD",1765558813445,0.001,3071.3,3070.1,0.405504]
["bitfinex","ETHUSD",1765558813621,0.001,3071.3,3070.3,0.98597929]
["bitfinex","ETHUSD",1765558814025,0.001,3071.3,3070.2,6.5142336]
["bitfinex","ETHUSD",1765558814221,0.001,3071.3,3070.2,3.2571168]
["bitfinex","ETHUSD",1765558814222,0.1171,3070.9,3070.2,3.2571168]
["bitfinex","ETHUSD",1765558814819,0.4665,3070.9,3070.2,3.2571168]
["bitfinex","ETHUSD",1765558815119,0.001,3071.0,3070.4,0.405504]
["bitfinex","ETHUSD",1765558815523,0.001,3071.0,3070.3,1.40358697]
["bitfinex","ETHUSD",1765558815524,0.1171,3070.9,3070.3,0.32571168]
["bitfinex","ETHUSD",1765558815729,0.1171,3070.9,3070.4,3.25688772]
["bitfinex","ETHUSD",1765558815924,0.1171,3070.9,3070.4,6.51379235]
["bitfinex","ETHUSD",1765558816327,0.4665,3070.9,3070.3,3.2570044]
["bitfinex","ETHUSD",1765558816527,0.1171,3070.9,3070.4,3.25689666]
["bitfinex","ETHUSD",1765558817355,0.4665,3070.9,3070.3,3.25697819]
["bitfinex","ETHUSD",1765558817556,3.72290133,3070.9,3069.9,3.25733852]
["bitfinex","ETHUSD",1765558817727,3.72290133,3070.9,3069.9,6.90926746]
["bitfinex","ETHUSD",1765558817728,0.4665,3070.9,3069.9,6.90926746]
["bitfinex","ETHUSD",1765558818253,0.4665,3070.9,3070.0,0.58047529]
["bitfinex","ETHUSD",1765558818254,0.1171,3070.9,3070.0,0.58047529]
["bitfinex","ETHUSD",1765558818653,0.1171,3070.9,3070.0,1.07427529]
["bitfinex","ETHUSD",1765558819024,0.1171,3070.9,3070.1,0.405504]
["bitfinex","ETHUSD",1765558819425,0.001,3071.0,3070.1,0.405504]
["bitfinex","ETHUSD",1765558819426,0.001,3071.0,3070.1,0.899304]
["bitfinex","ETHUSD",1765558819625,0.001,3071.0,3070.2,3.2571168]
["bitfinex","ETHUSD",1765558819626,0.1171,3070.9,3070.2,3.2571168]
["bitfinex","ETHUSD",1765558820061,0.1171,3070.9,3070.2,6.5142336]
["bitfinex","ETHUSD",1765558821031,0.1171,3070.9,3070.2,9.7713504]
["bitfinex","ETHUSD",1765558821229,0.1171,3070.9,3070.2,6.5142336]
["bitfinex","ETHUSD",1765558821750,0.1171,3070.9,3070.1,0.405504]
["bitfinex","ETHUSD",1765558821957,0.1171,3070.9,3070.2,1.01774284]
["bitfinex","ETHUSD",1765558823605,0.001,3071.0,3070.3,0.405504]
["bitfinex","ETHUSD",1765558823750,0.001,3071.0,3070.5,0.98597929]
["bitfinex","ETHUSD",1765558823937,0.001,3071.0,3070.7,0.405504]
["bitfinex","ETHUSD",1765558824443,0.001,3071.0,3070.9,0.405504]
["bitfinex","ETHUSD",1765558824850,0.001,3071.0,3070.9,0.899604]
["bitfinex","ETHUSD",1765558825549,0.001,3071.0,3070.9,4.15597835]
["bitfinex","ETHUSD",1765558825749,0.001,3071.0,3070.9,4.8972249]
["bitfinex","ETHUSD",1765558826682,0.001,3071.0,3070.2,3.25708436]
["bitfinex","ETHUSD",1765558826897,0.001,3071.0,3070.9,3.25637435]
["bitfinex","ETHUSD",1765558827543,0.001,3071.0,3070.9,4.15597835]
["bitfinex","ETHUSD",1765558827751,0.001,3071.0,3070.9,4.73645364]
["bitfinex","ETHUSD",1765558828779,0.001,3071.0,3070.9,4.24235364]
["bitfinex","ETHUSD",1765558828982,0.001,3071.0,3070.9,3.25637435]
["bitfinex","ETHUSD",1765558829866,0.001,3071.0,3070.2,14.10304249]
["bitfinex","ETHUSD",1765558830177,0.001,3071.0,3070.4,0.405504]
["bitfinex","ETHUSD",1765558830582,0.001,3071.0,3070.6,0.405504]
["bitfinex","ETHUSD",1765558831078,0.001,3071.0,3070.8,0.405504]
["bitfinex","ETHUSD",1765558831446,0.001,3071.0,3070.9,0.899604]
["bitfinex","ETHUSD",1765558831647,0.001,3071.0,3070.9,9.54844392]
["bitfinex","ETHUSD",1765558831863,0.001,3071.0,3070.9,10.50328831]
["bitfinex","ETHUSD",1765558832185,0.3494,3072.5,3070.9,10.50328831]
["bitfinex","ETHUSD",1765558832186,0.001,3072.6,3071.6,0.405504]
["bitfinex","ETHUSD",1765558832477,0.001,3072.6,3071.5,0.1935]
["bitfinex","ETHUSD",1765558832478,0.001,3072.6,3071.8,0.98597929]
["bitfinex","ETHUSD",1765558832858,0.001,3072.6,3072.0,0.405504]
["bitfinex","ETHUSD",1765558833286,0.001,3072.6,3072.2,0.405504]
["bitfinex","ETHUSD",1765558833652,0.001,3072.6,3072.2,0.899604]
["bitfinex","ETHUSD",1765558834163,0.001,3072.6,3072.2,4.7350757]
["bitfinex","ETHUSD",1765558834358,0.001,3072.6,3072.2,5.05934451]
["bitfinex","ETHUSD",1765558834562,0.001,3072.6,3072.2,4.7350757]
["bitfinex","ETHUSD",1765558835759,0.001,3072.6,3072.2,4.2409757]
["bitfinex","ETHUSD",1765558836076,0.001,3072.6,3072.2,3.66050041]
["bitfinex","ETHUSD",1765558836290,0.001,3072.6,3072.2,3.25499641]
["bitfinex","ETHUSD",1765558836487,0.001,3072.6,3071.7,0.58047529]
["bitfinex","ETHUSD",1765558836663,0.001,3072.6,3071.6,0.58047529]
["bitfinex","ETHUSD",1765558836999,0.001,3072.6,3070.9,0.95484439]
["bitfinex","ETHUSD",1765558837285,0.1142,3071.6,3071.1,3.25609063]
["bitfinex","ETHUSD",1765558837675,0.4636,3071.6,3071.1,6.51225291]
["bitfinex","ETHUSD",1765558837874,0.1142,3071.6,3071.1,6.51225291]
["bitfinex","ETHUSD",1765558838188,0.1142,3071.6,3071.1,10.41964048]
["bitfinex","ETHUSD",1765558838382,0.1142,3071.6,3071.1,7.1634782]
["bitfinex","ETHUSD",1765558838898,0.1142,3072.2,3071.2,9.00052919]
["bitfinex","ETHUSD",1765558839058,0.1142,3072.2,3071.2,0.899604]
["bitfinex","ETHUSD",1765558839250,0.1142,3072.2,3071.4,0.405504]
["bitfinex","ETHUSD",1765558839677,0.001,3072.3,3071.6,0.405504]
["bitfinex","ETHUSD",1765558839877,0.001,3072.3,3072.2,0.1935]
["bitfinex","ETHUSD",1765558840282,0.001,3072.3,3072.2,3.44849641]
["bitfinex","ETHUSD",1765558840579,0.001,3072.3,3072.2,3.25499641]
["bitfinex","ETHUSD",1765558840968,0.001,3072.3,3072.2,3.74909641]
["bitfinex","ETHUSD",1765558841282,0.001,3072.3,3072.2,3.95541708]
["bitfinex","ETHUSD",1765558841452,0.001,3072.3,3072.2,3.25499641]
["bitfinex","ETHUSD",1765558842084,0.3504,3072.3,3072.1,3.25507322]
["bitfinex","ETHUSD",1765558842289,0.3504,3072.3,3071.3,0.58047529]
["bitfinex","ETHUSD",1765558842785,0.001,3072.3,3071.4,0.405504]
["bitfinex","ETHUSD",1765558843004,0.001,3072.3,3071.4,0.899604]
["bitfinex","ETHUSD",1765558843302,0.001,3072.3,3071.4,1.430604]
["bitfinex","ETHUSD",1765558843468,0.001,3072.3,3071.5,0.20110793]
["bitfinex","ETHUSD",1765558844298,0.001,3072.3,3071.6,6.51126448]
["bitfinex","ETHUSD",1765558844513,0.3504,3072.3,3071.6,6.51126448]
["bitfinex","ETHUSD",1765558845403,0.3504,3072.3,3071.7,0.899604]
["bitfinex","ETHUSD",1765558845404,0.001,3072.3,3071.7,0.899604]
["bitfinex","ETHUSD",1765558845578,0.001,3072.3,3072.2,0.599004]
["bitfinex","ETHUSD",1765558845998,0.001,3072.3,3072.2,1.093104]
["bitfinex","ETHUSD",1765558846515,0.001,3072.3,3072.2,4.34810041]
["bitfinex","ETHUSD",1765558846671,0.001,3072.3,3072.2,5.10842131]
["bitfinex","ETHUSD",1765558847301,0.001,3072.3,3072.2,5.6888966]
["bitfinex","ETHUSD",1765558849169,0.001,3073.6,3072.3,1.48007929]
["bitfinex","ETHUSD",1765558849373,0.001,3073.6,3073.0,0.405504]
["bitfinex","ETHUSD",1765558849568,0.001,3073.6,3072.5,0.405504]
["bitfinex","ETHUSD",1765558849800,0.001,3073.6,3072.7,0.405504]
["bitfinex","ETHUSD",1765558850178,0.001,3073.6,3072.7,0.935504]
["bitfinex","ETHUSD",1765558850602,0.001,3073.6,3072.9,0.405504]
["bitfinex","ETHUSD",1765558851305,0.001,3073.6,3072.9,0.861704]
["bitfinex","ETHUSD",1765558851801,0.001,3073.6,3072.9,1.44217929]
["bitfinex","ETHUSD",1765558852107,0.001,3073.6,3073.1,0.405504]
["bitfinex","ETHUSD",1765558852479,0.001,3073.6,3073.5,0.405504]
["bitfinex","ETHUSD",1765558852785,0.001,3073.6,3073.5,3.65912365]
["bitfinex","ETHUSD",1765558853609,0.001,3073.6,3073.5,4.11532365]
["bitfinex","ETHUSD",1765558853974,0.001,3073.6,3073.5,4.69579894]
["bitfinex","ETHUSD",1765558854172,0.001,3073.6,3073.5,6.35008602]
["bitfinex","ETHUSD",1765558854802,0.001,3073.6,3073.5,5.89388602]
["bitfinex","ETHUSD",1765558855179,0.001,3073.6,3073.4,3.25370756]
["bitfinex","ETHUSD",1765558855486,0.001,3073.6,3073.5,3.25361965]
["bitfinex","ETHUSD",1765558856194,0.001,3073.6,3073.5,3.65912365]
["bitfinex","ETHUSD",1765558856406,0.001,3073.6,3073.5,12.17865971]
["bitfinex","ETHUSD",1765558856607,0.001,3073.6,3073.5,12.759135]
["bitfinex","ETHUSD",1765558856814,0.001,3073.6,3073.5,14.36042212]
["bitfinex","ETHUSD",1765558856978,0.3504,3075.8,3074.6,0.405504]
["bitfinex","ETHUSD",1765558857180,0.3504,3075.8,3074.5,8.06333606]
["bitfinex","ETHUSD",1765558857380,0.3504,3075.8,3074.6,0.405504]
["bitfinex","ETHUSD",1765558857381,0.93087529,3075.8,3074.6,0.405504]
["bitfinex","ETHUSD",1765558857693,0.3504,3075.8,3074.4,0.405504]
["bitfinex","ETHUSD",1765558857897,1.08865861,3075.7,3074.4,0.405504]
["bitfinex","ETHUSD",1765558858299,1.08865861,3075.7,3074.2,0.935504]
["bitfinex","ETHUSD",1765558858603,0.3504,3075.6,3074.2,0.935504]
["bitfinex","ETHUSD",1765558858805,3.25150382,3075.5,3074.4,0.405504]
["bitfinex","ETHUSD",1765558859011,3.25150382,3075.5,3074.3,6.50554596]
["bitfinex","ETHUSD",1765558859012,4.495422,3075.4,3074.3,3.25277298]
["bitfinex","ETHUSD",1765558859312,4.495422,3075.4,3073.6,8.06333606]
["bitfinex","ETHUSD",1765558859313,2.02752,3075.3,3074.2,6.50572781]
["bitfinex","ETHUSD",1765558859477,0.3504,3075.3,3074.3,0.405504]
["bitfinex","ETHUSD",1765558860597,0.53,3075.9,3074.3,0.405504]
["bitfinex","ETHUSD",1765558860598,0.53,3075.9,3074.7,8.06333606]
["bitfinex","ETHUSD",1765558860799,0.4685,3076.0,3074.4,0.4562]
["bitfinex","ETHUSD",1765558860800,0.4685,3076.0,3074.9,6.50427656]
["bitfinex","ETHUSD",1765558860983,0.4685,3076.0,3075.0,0.405504]
["bitfinex","ETHUSD",1765558861184,0.1181,3076.0,3075.0,0.405504]
["bitfinex","ETHUSD",1765558861400,0.1181,3076.0,3075.2,0.405504]
["bitfinex","ETHUSD",1765558861973,0.1181,3076.0,3075.0,0.405504]
["bitfinex","ETHUSD",1765558861974,3.36908936,3076.0,3075.0,0.405504]
["bitfinex","ETHUSD",1765558862175,0.4685,3076.0,3075.0,0.405504]
["bitfinex","ETHUSD",1765558862689,0.58047529,3075.8,3074.8,3.25221526]
["bitfinex","ETHUSD",1765558862891,0.1152,3074.9,3074.3,3.25268824]
["bitfinex","ETHUSD",1765558863102,0.1152,3074.9,3074.7,3.25225572]
["bitfinex","ETHUSD",1765558863416,0.1181,3076.0,3074.1,0.6463]
["bitfinex","ETHUSD",1765558863417,0.1181,3076.0,3074.8,6.50448808]
["bitfinex","ETHUSD",1765558863626,0.1181,3076.0,3074.8,9.75673212]
["bitfinex","ETHUSD",1765558863627,1.04897529,3076.0,3074.8,9.75673212]
["bitfinex","ETHUSD",1765558863911,0.93087529,3075.9,3074.8,3.25224404]
["bitfinex","ETHUSD",1765558864204,0.1152,3074.9,3074.8,3.25224404]
["bitfinex","ETHUSD",1765558864612,0.1152,3074.9,3074.6,3.25240841]
["bitfinex","ETHUSD",1765558864786,0.1152,3074.9,3073.3,3.25377027]
["bitfinex","ETHUSD",1765558864787,0.1152,3074.9,3074.2,3.25287879]
["bitfinex","ETHUSD",1765558864994,0.1152,3074.9,3074.2,6.50575758]
["bitfinex","ETHUSD",1765558865195,0.53,3075.6,3074.3,0.99488046]
["bitfinex","ETHUSD",1765558865389,0.1181,3076.0,3074.6,0.58047529]
["bitfinex","ETHUSD",1765558865589,0.1181,3076.0,3074.7,0.405504]
["bitfinex","ETHUSD",1765558865789,0.53,3076.8,3075.1,0.98597929]
["bitfinex","ETHUSD",1765558865790,0.3504,3076.5,3075.1,0.98597929]
["bitfinex","ETHUSD",1765558866004,4.714691,3076.7,3075.1,0.98597929]
["bitfinex","ETHUSD",1765558866181,0.1181,3075.2,3074.2,6.50575758]
["bitfinex","ETHUSD",1765558866595,1.93039946,3076.6,3074.4,0.405504]
["bitfinex","ETHUSD",1765558866596,0.1181,3075.5,3074.4,0.405504]
["bitfinex","ETHUSD",1765558867004,0.1181,3075.5,3074.5,6.50512278]
["bitfinex","ETHUSD",1765558867208,0.1181,3075.5,3074.6,0.58047529]
["bitfinex","ETHUSD",1765558867407,0.4675,3077.0,3075.4,0.1901]
["bitfinex","ETHUSD",1765558867605,3.71742187,3077.0,3075.5,0.53]
["bitfinex","ETHUSD",1765558867813,0.001,3076.2,3075.2,0.1901]
["bitfinex","ETHUSD",1765558868316,0.001,3076.2,3075.2,0.6463]
["bitfinex","ETHUSD",1765558868701,0.001,3076.2,3075.3,1.03667529]
["bitfinex","ETHUSD",1765558868904,0.001,3076.2,3075.5,0.58047529]
["bitfinex","ETHUSD",1765558869111,0.001,3076.2,3075.6,0.4562]
["bitfinex","ETHUSD",1765558869281,0.001,3076.2,3075.6,1.86051135]
["bitfinex","ETHUSD",1765558870090,0.001,3076.2,3075.6,9.46764741]
["bitfinex","ETHUSD",1765558870298,0.001,3076.2,3075.7,0.4562]
["bitfinex","ETHUSD",1765558870497,0.001,3076.2,3076.1,0.1901]
["bitfinex","ETHUSD",1765558870898,0.001,3076.2,3076.1,3.4409696]
["bitfinex","ETHUSD",1765558871309,0.001,3076.2,3076.1,4.56636499]
["bitfinex","ETHUSD",1765558871509,0.001,3076.2,3076.1,5.14684028]
["bitfinex","ETHUSD",1765558871722,0.001,3076.2,3076.1,3.2508696]
["bitfinex","ETHUSD",1765558871892,0.001,3076.2,3075.9,3.25105605]
["bitfinex","ETHUSD",1765558872087,0.001,3076.2,3075.5,4.55202452]
["bitfinex","ETHUSD",1765558872324,0.001,3076.2,3075.5,3.25149037]
["bitfinex","ETHUSD",1765558872505,0.1181,3076.1,3075.1,0.1901]
["bitfinex","ETHUSD",1765558872705,0.1181,3076.1,3074.7,7.04519964]
["bitfinex","ETHUSD",1765558872924,0.3504,3076.0,3074.7,7.04519964]
["bitfinex","ETHUSD",1765558873242,3.60137775,3076.0,3074.7,11.37294088]
["bitfinex","ETHUSD",1765558873409,3.60137775,3076.0,3074.8,0.58047529]
["bitfinex","ETHUSD",1765558873609,0.3504,3075.9,3074.8,0.58047529]
["bitfinex","ETHUSD",1765558873920,0.3504,3075.9,3074.7,7.58009106]
["bitfinex","ETHUSD",1765558874127,0.3504,3075.9,3074.7,10.83244088]
["bitfinex","ETHUSD",1765558874294,0.36013778,3075.8,3074.7,10.83244088]
["bitfinex","ETHUSD",1765558874494,0.36013778,3075.8,3074.7,6.50469964]
["bitfinex","ETHUSD",1765558874745,0.3504,3075.7,3074.7,6.50469964]
["bitfinex","ETHUSD",1765558874911,0.1152,3074.8,3074.6,3.2524308]
["bitfinex","ETHUSD",1765558875242,0.3504,3075.7,3074.2,0.58047529]
["bitfinex","ETHUSD",1765558875445,0.58047529,3075.6,3074.2,2.03039342]
["bitfinex","ETHUSD",1765558875599,0.58047529,3075.6,3074.2,1.84029342]
["bitfinex","ETHUSD",1765558875808,0.3504,3075.9,3074.6,8.06333606]
["bitfinex","ETHUSD",1765558876007,0.93087529,3076.0,3074.6,8.06333606]
["bitfinex","ETHUSD",1765558876234,0.93087529,3076.0,3074.6,8.51953606]
["bitfinex","ETHUSD",1765558876444,0.78038856,3075.9,3074.6,9.42448967]
["bitfinex","ETHUSD",1765558876755,0.78038856,3075.9,3074.6,1.36115361]
["bitfinex","ETHUSD",1765558877113,0.4685,3076.1,3074.8,9.75673212]
["bitfinex","ETHUSD",1765558877642,0.93087529,3076.0,3074.8,6.50448808]
["bitfinex","ETHUSD",1765558878143,0.3504,3075.9,3074.8,6.50448808]
["bitfinex","ETHUSD",1765558878347,0.3504,3075.9,3074.8,9.75673212]
["bitfinex","ETHUSD",1765558879254,0.3504,3075.9,3074.8,3.25224404]
["bitfinex","ETHUSD",1765558879452,0.1152,3074.9,3074.5,3.25253512]
["bitfinex","ETHUSD",1765558879634,0.1152,3074.9,3074.5,3.25252398]
["bitfinex","ETHUSD",1765558879832,0.1152,3074.9,3073.8,0.4857]
["bitfinex","ETHUSD",1765558879833,0.3504,3074.8,3073.0,0.97708889]
["bitfinex","ETHUSD",1765558880022,0.3504,3074.8,3072.8,0.1901]
["bitfinex","ETHUSD",1765558880023,0.53,3074.7,3073.6,3.25351166]
["bitfinex","ETHUSD",1765558880224,0.53,3074.7,3073.8,3.25321836]
["bitfinex","ETHUSD",1765558880547,0.3504,3074.6,3073.8,3.25321836]
["bitfinex","ETHUSD",1765558880750,0.3504,3074.6,3073.6,3.25341624]
["bitfinex","ETHUSD",1765558880751,0.1171,3073.9,3073.6,3.25341624]
["bitfinex","ETHUSD",1765558880954,0.1171,3073.9,3072.4,8.04529662]
["bitfinex","ETHUSD",1765558881122,0.1181,3072.9,3072.0,9.76562499]
["bitfinex","ETHUSD",1765558881324,0.1181,3072.9,3072.0,13.55083332]
["bitfinex","ETHUSD",1765558881525,0.69757529,3073.9,3072.1,1.04637529]
["bitfinex","ETHUSD",1765558881727,0.3504,3073.8,3072.1,0.4659]
["bitfinex","ETHUSD",1765558882240,0.3504,3073.8,3072.1,1.04637529]
["bitfinex","ETHUSD",1765558882643,0.58047529,3073.6,3072.1,0.4659]
["bitfinex","ETHUSD",1765558882847,0.58047529,3073.6,3072.0,10.29562499]
["bitfinex","ETHUSD",1765558883047,0.3504,3073.5,3072.0,9.76562499]
["bitfinex","ETHUSD",1765558883354,0.3504,3073.5,3072.2,9.76498923]
["bitfinex","ETHUSD",1765558883557,0.3504,3073.5,3072.2,13.01998564]
["bitfinex","ETHUSD",1765558883723,0.93087529,3073.5,3072.2,9.76498923]
["bitfinex","ETHUSD",1765558884127,0.3504,3073.5,3072.2,9.76498923]
["bitfinex","ETHUSD",1765558884860,0.53,3073.7,3072.3,1.04637529]
["bitfinex","ETHUSD",1765558885227,0.3504,3074.6,3072.8,0.58047529]
["bitfinex","ETHUSD",1765558885421,0.3504,3074.6,3073.5,0.58047529]
["bitfinex","ETHUSD",1765558886527,3.60287889,3074.6,3073.4,6.50745102]
["bitfinex","ETHUSD",1765558886855,1.29116318,3074.5,3073.4,6.50745102]
["bitfinex","ETHUSD",1765558887231,0.3504,3074.4,3073.4,6.50745102]
["bitfinex","ETHUSD",1765558887427,0.93087529,3074.4,3073.2,6.50787452]
["bitfinex","ETHUSD",1765558887627,4.18357595,3074.4,3073.2,6.50787452]
["bitfinex","ETHUSD",1765558887928,0.3504,3074.3,3073.2,9.76181178]
["bitfinex","ETHUSD",1765558888242,0.3504,3074.3,3073.3,1.02918118]
["bitfinex","ETHUSD",1765558889431,0.3504,3074.7,3073.4,9.76117653]
["bitfinex","ETHUSD",1765558889654,0.3504,3074.6,3073.4,6.50745102]
["bitfinex","ETHUSD",1765558890554,0.3504,3074.6,3073.4,9.76117653]
["bitfinex","ETHUSD",1765558890761,0.3504,3074.6,3073.5,1.07903577]
["bitfinex","ETHUSD",1765558891370,0.3147,3073.6,3072.1,0.93087529]
["bitfinex","ETHUSD",1765558891567,0.0035,3073.5,3072.2,9.76498923]
["bitfinex","ETHUSD",1765558891754,0.3539,3073.5,3072.2,9.76498923]
["bitfinex","ETHUSD",1765558892158,0.93437529,3073.5,3072.2,9.76498923]
["bitfinex","ETHUSD",1765558892468,0.93437529,3073.5,3072.3,0.97649892]
["bitfinex","ETHUSD",1765558892679,0.3504,3073.4,3072.3,0.97649892]
["bitfinex","ETHUSD",1765558892967,0.3504,3073.4,3072.2,6.50999282]
["bitfinex","ETHUSD",1765558893540,0.3504,3073.4,3072.0,6.51035812]
["bitfinex","ETHUSD",1765558893541,0.1181,3072.3,3072.0,6.51035812]
["bitfinex","ETHUSD",1765558894056,0.1181,3072.6,3072.0,6.51035812]
["bitfinex","ETHUSD",1765558894366,0.3504,3073.2,3072.1,0.1957]
["bitfinex","ETHUSD",1765558894540,0.1171,3073.6,3072.2,3.88]
["bitfinex","ETHUSD",1765558894541,0.4675,3073.6,3072.2,3.88]
["bitfinex","ETHUSD",1765558894742,0.58047529,3073.5,3072.3,0.45416]
["bitfinex","ETHUSD",1765558894973,0.93087529,3073.5,3072.3,0.45416]
["bitfinex","ETHUSD",1765558895164,0.3504,3073.4,3072.3,0.45416]
["bitfinex","ETHUSD",1765558895670,0.3504,3073.4,3072.4,6.50956906]
["bitfinex","ETHUSD",1765558895868,0.93087529,3073.4,3072.4,6.50956906]
["bitfinex","ETHUSD",1765558896070,0.3504,3073.4,3072.4,7.91943691]
["bitfinex","ETHUSD",1765558896438,0.93087529,3073.4,3072.4,7.91943691]
["bitfinex","ETHUSD",1765558896640,0.58047529,3073.3,3072.4,7.91943691]
["bitfinex","ETHUSD",1765558896986,0.3504,3073.3,3072.4,6.50956906]
["bitfinex","ETHUSD",1765558897168,0.1181,3072.5,3072.4,3.25478453]
["bitfinex","ETHUSD",1765558897371,0.1181,3072.5,3071.7,3.25542158]
["bitfinex","ETHUSD",1765558897372,0.3157,3072.5,3071.7,3.25542158]
["bitfinex","ETHUSD",1765558897573,0.3157,3072.5,3071.2,3.25597725]
["bitfinex","ETHUSD",1765558897574,0.3504,3072.4,3071.4,3.2558043]
["bitfinex","ETHUSD",1765558897763,0.93087529,3072.4,3071.2,9.76810958]
["bitfinex","ETHUSD",1765558897967,0.1181,3072.5,3071.4,1.44291096]
["bitfinex","ETHUSD",1765558898491,0.1181,3072.7,3071.5,0.4659]
["bitfinex","ETHUSD",1765558899046,0.4685,3072.7,3071.4,1.50701096]
["bitfinex","ETHUSD",1765558899861,0.4685,3072.7,3071.5,9.76721469]
["bitfinex","ETHUSD",1765558900068,0.3504,3072.6,3071.5,10.99947478]
["bitfinex","ETHUSD",1765558900776,0.93087529,3072.6,3071.5,6.51147646]
["bitfinex","ETHUSD",1765558900965,0.93087529,3072.6,3071.5,9.76721469]
["bitfinex","ETHUSD",1765558901169,3.08887,3072.5,3071.5,3.25573823]
["bitfinex","ETHUSD",1765558901385,0.3504,3072.4,3071.5,3.25573823]
["bitfinex","ETHUSD",1765558901557,0.1976,3071.6,3071.4,3.25582654]
["bitfinex","ETHUSD",1765558901879,0.93087529,3072.4,3071.3,0.002]
["bitfinex","ETHUSD",1765558902076,1.40748147,3072.4,3071.3,0.002]
["bitfinex","ETHUSD",1765558902256,0.93087529,3072.3,3071.3,0.002]
["bitfinex","ETHUSD",1765558902776,3.73142315,3072.4,3071.3,0.002]
["bitfinex","ETHUSD",1765558902777,0.3504,3072.2,3071.3,0.002]
["bitfinex","ETHUSD",1765558902979,0.3504,3072.6,3071.3,0.61503479]
["bitfinex","ETHUSD",1765558903274,28.270545,3072.5,3071.3,0.58247529]
["bitfinex","ETHUSD",1765558903576,28.270545,3072.5,3071.4,0.49283753]
["bitfinex","ETHUSD",1765558903782,0.3504,3072.5,3071.4,0.49283753]
["bitfinex","ETHUSD",1765558903982,0.3504,3072.5,3071.5,9.76721469]
["bitfinex","ETHUSD",1765558904880,0.1181,3072.7,3071.5,13.48885292]
["bitfinex","ETHUSD",1765558905179,0.1181,3072.7,3071.6,4.3459]
["bitfinex","ETHUSD",1765558905349,0.1181,3072.7,3071.7,1.73688529]
["bitfinex","ETHUSD",1765558905678,0.4685,3072.7,3071.7,1.73688529]
["bitfinex","ETHUSD",1765558906072,0.4685,3072.7,3071.8,6.51084054]
["bitfinex","ETHUSD",1765558906275,0.3504,3072.6,3071.8,6.51084054]
["bitfinex","ETHUSD",1765558907385,0.1976,3071.9,3071.6,3.88]
["bitfinex","ETHUSD",1765558907577,0.58047529,3072.4,3071.7,3.25551948]
["bitfinex","ETHUSD",1765558907775,0.3504,3072.6,3071.7,7.17145347]
["bitfinex","ETHUSD",1765558908287,4.18552293,3072.6,3071.8,3.88]
["bitfinex","ETHUSD",1765558908486,0.1976,3071.9,3071.8,3.88]
["bitfinex","ETHUSD",1765558908658,0.3488,3072.5,3071.8,3.88]
["bitfinex","ETHUSD",1765558909052,0.1181,3072.7,3071.8,3.88]
["bitfinex","ETHUSD",1765558909273,0.3504,3072.6,3071.8,3.88]
["bitfinex","ETHUSD",1765558909474,23.81196,3071.8,3071.3,0.002]
["bitfinex","ETHUSD",1765558909678,0.4004,3072.6,3070.7,0.002]
["bitfinex","ETHUSD",1765558909679,28.270545,3071.4,3070.7,0.002]
["bitfinex","ETHUSD",1765558909880,25.416089,3071.2,3070.1,0.002]
["bitfinex","ETHUSD",1765558910088,0.1112,3070.5,3070.1,0.002]
["bitfinex","ETHUSD",1765558910293,0.58047529,3071.3,3070.1,0.1842]
["bitfinex","ETHUSD",1765558910477,0.52818893,3071.2,3070.1,0.1842]
["bitfinex","ETHUSD",1765558910796,0.58047529,3071.5,3070.1,0.1842]
["bitfinex","ETHUSD",1765558910970,3.00842,3071.5,3070.2,0.4678]
["bitfinex","ETHUSD",1765558911171,0.58047529,3071.5,3070.2,0.4678]
["bitfinex","ETHUSD",1765558911395,0.92687529,3071.5,3070.2,0.4678]
["bitfinex","ETHUSD",1765558911573,2.612493,3071.4,3070.2,0.4678]
["bitfinex","ETHUSD",1765558911778,0.35393683,3071.3,3070.2,0.4678]
["bitfinex","ETHUSD",1765558911973,0.3464,3071.5,3070.3,6.51602142]
["bitfinex","ETHUSD",1765558912173,2.952737,3071.5,3070.3,10.24083213]
["bitfinex","ETHUSD",1765558912468,5.193486,3071.4,3070.3,9.77303213]
["bitfinex","ETHUSD",1765558912665,0.3464,3071.4,3070.3,9.77303213]
["bitfinex","ETHUSD",1765558913990,0.1112,3071.6,3070.3,9.77303213]
["bitfinex","ETHUSD",1765558914290,0.1112,3071.6,3070.4,1.44510321]
["bitfinex","ETHUSD",1765558914508,0.1112,3071.6,3070.5,0.4678]
["bitfinex","ETHUSD",1765558914664,0.53,3071.7,3070.5,0.4678]
["bitfinex","ETHUSD",1765558914864,0.1112,3071.8,3070.5,0.4678]
["bitfinex","ETHUSD",1765558915161,0.8764,3072.3,3070.6,0.58047529]
["bitfinex","ETHUSD",1765558915361,0.8764,3072.3,3070.7,0.54582753]
["bitfinex","ETHUSD",1765558915567,0.8764,3072.3,3070.7,1.01362753]
["bitfinex","ETHUSD",1765558915895,4.13129578,3072.3,3070.7,1.01362753]
["bitfinex","ETHUSD",1765558916092,4.13129578,3072.3,3070.9,9.76912305]
["bitfinex","ETHUSD",1765558916392,0.58047529,3072.2,3070.9,9.76912305]
["bitfinex","ETHUSD",1765558916591,1.37714198,3072.2,3071.0,1.02369231]
["bitfinex","ETHUSD",1765558916792,0.58047529,3072.5,3071.0,1.49149231]
["bitfinex","ETHUSD",1765558916965,0.58047529,3072.5,3071.1,0.65]
["bitfinex","ETHUSD",1765558917560,0.3464,3072.4,3071.2,0.4678]
["bitfinex","ETHUSD",1765558917963,0.1181,3072.7,3071.2,0.4678]
["bitfinex","ETHUSD",1765558918162,0.48998632,3072.7,3071.3,9.76785072]
["bitfinex","ETHUSD",1765558918363,3.15331,3072.6,3071.3,9.76785072]
["bitfinex","ETHUSD",1765558918592,2.196334,3072.6,3071.3,10.23565072]
["bitfinex","ETHUSD",1765558918897,0.69857529,3072.7,3071.3,10.23565072]
["bitfinex","ETHUSD",1765558919102,0.69857529,3072.7,3071.4,0.4678]
["bitfinex","ETHUSD",1765558919770,3.96626429,3072.6,3071.3,9.76785072]
["bitfinex","ETHUSD",1765558919977,0.7338831,3072.5,3071.3,6.51190048]
["bitfinex","ETHUSD",1765558920299,0.1112,3071.4,3071.1,3.25616228]
["bitfinex","ETHUSD",1765558920592,6.50956906,3072.4,3071.3,0.4854]
["bitfinex","ETHUSD",1765558920593,3.48899529,3072.4,3071.3,0.4854]
["bitfinex","ETHUSD",1765558920785,0.58047529,3072.4,3071.3,0.4854]
["bitfinex","ETHUSD",1765558920968,0.3464,3072.3,3071.3,0.4854]
["bitfinex","ETHUSD",1765558921174,0.3464,3072.3,3071.1,9.95068684]
["bitfinex","ETHUSD",1765558921370,0.3464,3072.3,3071.1,6.69452456]
["bitfinex","ETHUSD",1765558921675,0.3464,3072.3,3071.2,0.4678]
["bitfinex","ETHUSD",1765558921877,0.4645,3072.7,3071.2,0.4678]
["bitfinex","ETHUSD",1765558922086,0.1181,3072.7,3071.4,13.02337696]
["bitfinex","ETHUSD",1765558922286,0.1181,3072.7,3071.5,3.88]
["bitfinex","ETHUSD",1765558922494,0.1181,3072.7,3071.5,4.3478]
["bitfinex","ETHUSD",1765558922697,0.3128,3071.6,3070.1,4.0642]
["bitfinex","ETHUSD",1765558923007,0.3128,3071.6,3070.5,3.25671835]
["bitfinex","ETHUSD",1765558923008,0.58047529,3071.2,3070.5,3.25671835]
["bitfinex","ETHUSD",1765558923179,0.58047529,3071.2,3070.3,3.25899727]
["bitfinex","ETHUSD",1765558923180,0.60832156,3071.2,3070.3,0.002]
["bitfinex","ETHUSD",1765558923520,0.3464,3071.1,3070.3,3.25894166]
["bitfinex","ETHUSD",1765558923705,0.3464,3071.1,3070.3,0.002]
["bitfinex","ETHUSD",1765558924021,0.53,3071.3,3070.3,0.002]
["bitfinex","ETHUSD",1765558924236,0.46315495,3071.5,3070.4,0.4678]
["bitfinex","ETHUSD",1765558924237,0.58047529,3071.5,3070.4,0.4678]
["bitfinex","ETHUSD",1765558924525,3.36684224,3071.6,3070.4,0.4678]
["bitfinex","ETHUSD",1765558924526,0.1112,3071.6,3070.4,0.4678]
["bitfinex","ETHUSD",1765558924746,0.1112,3071.9,3070.5,0.37267395]
["bitfinex","ETHUSD",1765558925125,0.1112,3071.9,3070.6,0.4678]
["bitfinex","ETHUSD",1765558926016,0.1112,3071.9,3070.7,9.76975932]
["bitfinex","ETHUSD",1765558926219,0.1112,3071.9,3070.8,0.4678]
["bitfinex","ETHUSD",1765558926447,0.69167529,3071.9,3070.9,1.02375593]
["bitfinex","ETHUSD",1765558926612,0.1112,3071.9,3070.9,1.02375593]
["bitfinex","ETHUSD",1765558927013,0.58047529,3071.8,3070.9,1.02375593]
["bitfinex","ETHUSD",1765558927315,0.1112,3071.9,3070.8,0.4678]
["bitfinex","ETHUSD",1765558928022,3.7129143,3071.9,3070.7,6.51317288]
["bitfinex","ETHUSD",1765558928222,0.58047529,3071.8,3070.7,6.51317288]
["bitfinex","ETHUSD",1765558928425,0.92687529,3071.8,3070.7,6.51317288]
["bitfinex","ETHUSD",1765558928850,0.92687529,3071.8,3070.8,3.88]
["bitfinex","ETHUSD",1765558929049,0.1112,3071.9,3070.9,1.03931729]
["bitfinex","ETHUSD",1765558929420,0.58047529,3072.2,3071.0,0.4678]
["bitfinex","ETHUSD",1765558929746,2.242885,3072.6,3071.1,3.88]
["bitfinex","ETHUSD",1765558929946,3.25435312,3072.9,3071.2,1.04827529]
["bitfinex","ETHUSD",1765558930145,3.83466197,3073.0,3071.4,9.76753272]
["bitfinex","ETHUSD",1765558930334,3.83466197,3073.0,3071.4,13.02337696]
["bitfinex","ETHUSD",1765558930538,0.58047529,3072.8,3071.5,0.4678]
["bitfinex","ETHUSD",1765558930736,3.60046112,3073.1,3071.5,0.4678]
["bitfinex","ETHUSD",1765558930936,3.25418095,3073.0,3071.5,0.4678]
["bitfinex","ETHUSD",1765558931137,0.3464,3073.1,3071.5,0.4678]
["bitfinex","ETHUSD",1765558931340,3.25440397,3072.8,3071.5,0.4678]
["bitfinex","ETHUSD",1765558931542,0.69857529,3072.7,3071.5,0.4678]
["bitfinex","ETHUSD",1765558931948,0.1181,3072.7,3071.5,0.4678]
["bitfinex","ETHUSD",1765558932154,0.1181,3072.7,3071.7,9.76657875]
["bitfinex","ETHUSD",1765558932541,0.53,3073.3,3071.7,9.76657875]
["bitfinex","ETHUSD",1765558932542,0.53,3073.3,3071.8,0.4678]
["bitfinex","ETHUSD",1765558932768,2.113014,3073.3,3071.8,0.4678]
["bitfinex","ETHUSD",1765558933291,0.3464,3073.4,3071.8,9.4857164]
["bitfinex","ETHUSD",1765558933489,0.58047529,3073.2,3071.8,9.4857164]
["bitfinex","ETHUSD",1765558933783,0.1171,3073.6,3072.0,0.58047529]
["bitfinex","ETHUSD",1765558933941,0.1171,3073.6,3072.3,8.43744111]
["bitfinex","ETHUSD",1765558934142,0.1171,3073.6,3072.5,13.0187144]
["bitfinex","ETHUSD",1765558934346,0.001,3073.7,3072.5,13.0187144]
["bitfinex","ETHUSD",1765558934675,0.001,3073.7,3072.6,1.04827529]
["bitfinex","ETHUSD",1765558934836,0.001,3073.7,3072.7,1.40669897]
["bitfinex","ETHUSD",1765558935036,0.001,3073.7,3072.7,1.87449897]
["bitfinex","ETHUSD",1765558935267,0.001,3073.7,3072.8,0.4678]
["bitfinex","ETHUSD",1765558936337,0.001,3073.7,3072.9,9.76276479]
["bitfinex","ETHUSD",1765558936741,0.001,3073.7,3073.0,0.4678]
["bitfinex","ETHUSD",1765558936969,0.001,3073.7,3073.0,1.86928197]
["bitfinex","ETHUSD",1765558937171,0.001,3073.7,3073.1,0.1822]
["bitfinex","ETHUSD",1765558937374,0.001,3073.7,3073.1,0.65]
["bitfinex","ETHUSD",1765558937673,0.001,3073.7,3073.0,1.40148197]
["bitfinex","ETHUSD",1765558937674,0.3474,3073.7,3072.9,6.50850986]
["bitfinex","ETHUSD",1765558937847,0.001,3073.7,3072.9,6.50850986]
["bitfinex","ETHUSD",1765558938049,0.001,3073.7,3073.0,0.4838]
["bitfinex","ETHUSD",1765558938253,0.001,3073.7,3073.1,6.50808628]
["bitfinex","ETHUSD",1765558939779,0.001,3073.7,3073.1,6.99188628]
["bitfinex","ETHUSD",1765558940269,0.001,3073.7,3073.1,10.24592942]
["bitfinex","ETHUSD",1765558940471,0.001,3073.7,3073.1,6.99188628]
["bitfinex","ETHUSD",1765558940644,0.001,3073.7,3073.1,11.00070211]
["bitfinex","ETHUSD",1765558940967,0.001,3073.7,3073.6,0.4612]
["bitfinex","ETHUSD",1765558941370,0.001,3073.7,3073.6,0.9129]
["bitfinex","ETHUSD",1765558942381,0.001,3073.7,3073.6,4.16641379]
["bitfinex","ETHUSD",1765558942581,0.001,3073.7,3073.6,4.74688908]
["bitfinex","ETHUSD",1765558942879,0.001,3073.7,3073.6,6.45284686]
["bitfinex","ETHUSD",1765558944400,0.001,3073.7,3073.6,4.74688908]
["bitfinex","ETHUSD",1765558945064,0.1112,3074.9,3073.7,1.21287529]
["bitfinex","ETHUSD",1765558945065,0.1122,3074.9,3073.7,1.21287529]
["bitfinex","ETHUSD",1765558945270,0.1122,3074.9,3073.9,0.4612]
["bitfinex","ETHUSD",1765558946082,0.1122,3074.9,3073.9,0.9129]
["bitfinex","ETHUSD",1765558946290,0.4596,3074.9,3073.7,0.76117529]
["bitfinex","ETHUSD",1765558946453,0.3712678,3074.8,3073.8,9.7599063]
["bitfinex","ETHUSD",1765558946652,3.97091306,3074.8,3073.8,6.5066042]
["bitfinex","ETHUSD",1765558947244,0.3474,3074.7,3073.8,6.5066042]
["bitfinex","ETHUSD",1765558948729,3.59984629,3074.7,3073.7,6.50681588]
["bitfinex","ETHUSD",1765558949026,0.58047529,3074.6,3073.7,3.25340794]
["bitfinex","ETHUSD",1765558949214,6.474984,3074.4,3073.6,3.25347984]
["bitfinex","ETHUSD",1765558949392,0.1171,3073.8,3073.6,3.25347984]
["bitfinex","ETHUSD",1765558950408,0.1171,3073.8,3073.5,3.25358747]
["bitfinex","ETHUSD",1765558950617,0.2006,3073.6,3073.2,6.50787452]
["bitfinex","ETHUSD",1765558950817,0.1171,3073.8,3073.2,7.15866197]
["bitfinex","ETHUSD",1765558951026,0.92787529,3074.2,3073.2,7.15866197]
["bitfinex","ETHUSD",1765558951344,0.92787529,3074.5,3073.2,10.41259923]
["bitfinex","ETHUSD",1765558951847,2.29581,3074.3,3073.2,10.41259923]
["bitfinex","ETHUSD",1765558952326,0.3177,3073.3,3072.5,3.25463638]
["bitfinex","ETHUSD",1765558952501,0.3177,3073.3,3072.5,6.50931498]
["bitfinex","ETHUSD",1765558952698,0.3177,3073.3,3072.5,9.76399358]
["bitfinex","ETHUSD",1765558952893,0.3177,3073.3,3072.6,0.58047529]
["bitfinex","ETHUSD",1765558953131,0.3177,3073.3,3072.5,9.76399358]
["bitfinex","ETHUSD",1765558953297,0.3177,3073.3,3072.6,1.04040936]
["bitfinex","ETHUSD",1765558953695,0.1171,3073.5,3072.7,0.4517]
["bitfinex","ETHUSD",1765558954101,0.1171,3073.9,3072.7,0.4517]
["bitfinex","ETHUSD",1765558955013,0.1171,3073.9,3072.8,9.76308252]
["bitfinex","ETHUSD",1765558955420,0.1171,3073.9,3072.9,0.4517]
["bitfinex","ETHUSD",1765558955601,0.1171,3073.9,3073.0,5.22691434]
["bitfinex","ETHUSD",1765558956114,0.1171,3073.9,3073.1,0.1807]
["bitfinex","ETHUSD",1765558956722,3.83296515,3074.6,3073.2,0.4517]
["bitfinex","ETHUSD",1765558956924,0.58047529,3074.4,3073.2,4.3317]
["bitfinex","ETHUSD",1765558957130,0.58047529,3074.3,3073.3,9.76149414]
["bitfinex","ETHUSD",1765558957325,0.3474,3074.5,3073.3,11.18888355]
["bitfinex","ETHUSD",1765558957633,0.001,3075.0,3073.3,11.18888355]
["bitfinex","ETHUSD",1765558957634,0.3484,3075.0,3073.4,4.3317]
["bitfinex","ETHUSD",1765558957831,0.1122,3074.9,3073.7,8.05703731]
["bitfinex","ETHUSD",1765558957999,0.1122,3074.9,3073.8,0.53]
["bitfinex","ETHUSD",1765558958203,0.1122,3074.9,3073.8,0.9817]
["bitfinex","ETHUSD",1765558958451,0.1122,3074.9,3073.5,4.46047529]
["bitfinex","ETHUSD",1765558958452,3.045051,3074.8,3073.5,4.46047529]
["bitfinex","ETHUSD",1765558958736,0.92787529,3074.8,3073.5,4.46047529]
["bitfinex","ETHUSD",1765558959109,2.931944,3074.8,3073.6,9.76054137]
["bitfinex","ETHUSD",1765558959309,0.3474,3074.7,3073.6,3.25351379]
["bitfinex","ETHUSD",1765558959537,11.848042,3074.6,3073.5,3.88]
["bitfinex","ETHUSD",1765558959738,0.92787529,3074.7,3073.5,3.25361965]
["bitfinex","ETHUSD",1765558959739,0.2006,3073.6,3073.5,3.25361965]
["bitfinex","ETHUSD",1765558960222,0.2006,3073.6,3073.4,3.25369269]
["bitfinex","ETHUSD",1765558960429,0.2006,3073.6,3072.8,3.83479128]
["bitfinex","ETHUSD",1765558960937,0.2006,3073.6,3073.4,3.2536468]
["bitfinex","ETHUSD",1765558961135,0.2006,3073.6,3072.9,6.50844774]
["bitfinex","ETHUSD",1765558961450,0.2006,3073.6,3073.0,0.7088923]
["bitfinex","ETHUSD",1765558962408,3.83329585,3074.3,3073.1,0.1807]
["bitfinex","ETHUSD",1765558962409,0.1171,3073.8,3073.1,0.1807]
["bitfinex","ETHUSD",1765558962630,0.1171,3073.8,3073.1,0.6324]
["bitfinex","ETHUSD",1765558962825,0.1171,3073.8,3073.1,0.1807]
["bitfinex","ETHUSD",1765558963042,0.1171,3073.8,3073.2,3.88]
["bitfinex","ETHUSD",1765558963241,0.58047529,3074.2,3073.3,6.50766276]
["bitfinex","ETHUSD",1765558963412,0.58047529,3074.3,3073.3,6.50766276]
["bitfinex","ETHUSD",1765558963612,0.58047529,3074.3,3073.3,10.38766276]
["bitfinex","ETHUSD",1765558964636,0.92787529,3074.3,3073.3,10.38766276]
["bitfinex","ETHUSD",1765558964854,0.3474,3074.2,3073.3,10.38766276]
["bitfinex","ETHUSD",1765558965211,0.1171,3073.4,3073.0,3.88]
["bitfinex","ETHUSD",1765558965525,0.2006,3073.1,3072.7,3.88]
["bitfinex","ETHUSD",1765558965724,0.2006,3073.1,3072.8,3.25427598]
["bitfinex","ETHUSD",1765558965932,0.2006,3073.1,3072.8,6.50863682]
["bitfinex","ETHUSD",1765558966134,0.1171,3073.4,3072.8,6.50863682]
["bitfinex","ETHUSD",1765558967230,0.1171,3073.4,3072.7,6.5089335]
["bitfinex","ETHUSD",1765558967451,0.4645,3073.4,3072.7,7.9184509]
["bitfinex","ETHUSD",1765558967626,0.4645,3073.4,3072.7,6.5089335]
["bitfinex","ETHUSD",1765558968350,0.3175,3072.8,3072.0,3.88]
["bitfinex","ETHUSD",1765558968553,0.3175,3072.8,3072.6,3.25455478]
["bitfinex","ETHUSD",1765558968757,0.3175,3072.8,3072.4,3.25474228]
["bitfinex","ETHUSD",1765558968955,0.3175,3072.8,3072.3,3.25486695]
["bitfinex","ETHUSD",1765558969147,0.3175,3072.8,3072.5,3.25460098]
["bitfinex","ETHUSD",1765558969348,0.3175,3072.8,3072.3,3.25486695]
["bitfinex","ETHUSD",1765558969349,0.3483,3072.7,3072.3,3.25486956]
["bitfinex","ETHUSD",1765558969547,0.3483,3072.7,3072.2,3.25495246]
["bitfinex","ETHUSD",1765558970037,0.1181,3072.7,3072.3,3.25485306]
["bitfinex","ETHUSD",1765558970446,0.1181,3072.7,3072.3,6.50974353]
["bitfinex","ETHUSD",1765558970644,0.3474,3073.1,3072.3,6.50974353]
["bitfinex","ETHUSD",1765558970645,0.3474,3073.1,3072.3,7.65561788]
["bitfinex","ETHUSD",1765558970842,3.25403095,3073.2,3072.3,7.65561788]
["bitfinex","ETHUSD",1765558971033,3.25403095,3073.2,3072.3,7.16071788]
["bitfinex","ETHUSD",1765558971258,3.60147295,3073.1,3071.9,9.76585462]
["bitfinex","ETHUSD",1765558971574,3.60147295,3073.1,3071.9,6.51054032]
["bitfinex","ETHUSD",1765558971773,0.3474,3073.0,3071.9,6.51054032]
["bitfinex","ETHUSD",1765558972133,0.3474,3073.0,3071.9,9.76585462]
["bitfinex","ETHUSD",1765558972339,0.3474,3073.0,3072.0,3.88]
["bitfinex","ETHUSD",1765558972661,0.3474,3073.0,3072.1,1.36458546]
["bitfinex","ETHUSD",1765558973169,0.4645,3073.4,3072.2,3.88]
["bitfinex","ETHUSD",1765558973335,0.1171,3073.4,3072.3,9.76467141]
["bitfinex","ETHUSD",1765558973536,0.1171,3073.4,3072.4,4.3749]
["bitfinex","ETHUSD",1765558974068,0.1171,3073.4,3072.5,0.4949]
["bitfinex","ETHUSD",1765558974379,0.1171,3073.4,3072.6,0.43749]
["bitfinex","ETHUSD",1765558974591,0.3474,3073.8,3072.7,3.88]
["bitfinex","ETHUSD",1765558974792,0.529,3073.9,3072.8,3.88]
["bitfinex","ETHUSD",1765558975093,3.78223743,3073.9,3072.8,4.3749]
["bitfinex","ETHUSD",1765558975266,3.83385446,3073.8,3072.9,6.50850986]
["bitfinex","ETHUSD",1765558975593,3.60077917,3073.8,3072.9,6.50850986]
["bitfinex","ETHUSD",1765558975749,3.60077917,3073.8,3072.9,3.25425493]
["bitfinex","ETHUSD",1765558975750,0.92787529,3073.7,3072.9,3.25425493]
["bitfinex","ETHUSD",1765558976132,0.92787529,3073.7,3072.8,7.13433519]
["bitfinex","ETHUSD",1765558976329,0.1171,3072.9,3072.8,7.13433519]
["bitfinex","ETHUSD",1765558976544,0.1171,3072.9,3072.8,3.25433519]
["bitfinex","ETHUSD",1765558977145,0.3474,3073.4,3072.8,3.25433519]
["bitfinex","ETHUSD",1765558977341,3.25354621,3073.6,3072.5,3.2546786]
["bitfinex","ETHUSD",1765558977540,0.529,3073.9,3072.6,1.07148814]
["bitfinex","ETHUSD",1765558977765,0.58047529,3073.8,3072.6,1.53384242]
["bitfinex","ETHUSD",1765558977974,0.58047529,3073.8,3072.7,0.4949]
["bitfinex","ETHUSD",1765558979466,3.83379436,3073.8,3072.8,6.50872168]
["bitfinex","ETHUSD",1765558979664,3.83379436,3073.8,3072.9,0.70036217]
["bitfinex","ETHUSD",1765558979963,3.83379436,3073.8,3072.9,4.58036217]
["bitfinex","ETHUSD",1765558980267,0.58047529,3073.6,3072.2,3.88]
["bitfinex","ETHUSD",1765558980465,0.58047529,3073.6,3071.7,0.1807]
["bitfinex","ETHUSD",1765558980466,0.3177,3072.3,3071.3,0.4949]
["bitfinex","ETHUSD",1765558980664,0.3177,3072.3,3070.7,3.25651502]
["bitfinex","ETHUSD",1765558980665,0.1171,3072.3,3070.7,3.25651502]
["bitfinex","ETHUSD",1765558980865,0.58047529,3072.0,3071.1,3.25614242]
["bitfinex","ETHUSD",1765558981076,3.422985,3071.7,3070.7,3.4454673]
["bitfinex","ETHUSD",1765558981243,0.3474,3072.1,3070.7,0.1889]
["bitfinex","ETHUSD",1765558981443,3.37208393,3072.3,3070.9,6.5127487]
["bitfinex","ETHUSD",1765558981652,0.58047529,3072.2,3070.9,6.5127487]
["bitfinex","ETHUSD",1765558981976,0.92787529,3072.2,3070.9,6.5127487]
["bitfinex","ETHUSD",1765558982277,0.1171,3072.9,3072.1,0.6554]
["bitfinex","ETHUSD",1765558982476,3.036812,3073.7,3072.8,0.4697]
["bitfinex","ETHUSD",1765558982786,0.58047529,3073.7,3072.8,0.4697]
["bitfinex","ETHUSD",1765558983079,3.25335236,3073.8,3072.8,0.4697]
["bitfinex","ETHUSD",1765558983300,3.969923,3073.7,3072.3,8.05703731]
["bitfinex","ETHUSD",1765558983494,14.278054,3073.8,3072.4,0.4647]
["bitfinex","ETHUSD",1765558983786,0.58047529,3073.6,3072.4,0.4647]
["bitfinex","ETHUSD",1765558984149,0.58047529,3073.4,3072.4,0.4647]
["bitfinex","ETHUSD",1765558984345,2.1661,3073.4,3072.2,6.50999282]
["bitfinex","ETHUSD",1765558984550,2.568,3073.4,3072.2,6.97469282]
["bitfinex","ETHUSD",1765558984742,0.58047529,3073.8,3072.5,8.05703731]
["bitfinex","ETHUSD",1765558985174,0.58047529,3073.8,3072.6,0.4647]
["bitfinex","ETHUSD",1765558985349,0.58047529,3073.6,3072.7,6.5089335]
["bitfinex","ETHUSD",1765558985550,2.349923,3073.5,3072.6,3.25454232]
["bitfinex","ETHUSD",1765558985751,0.3474,3073.4,3072.6,3.25454232]
["bitfinex","ETHUSD",1765558985945,3.25332425,3073.8,3072.6,6.50911499]
["bitfinex","ETHUSD",1765558986270,0.58047529,3073.8,3072.7,0.4647]
["bitfinex","ETHUSD",1765558986467,0.58047529,3073.9,3072.8,0.0325436]
["bitfinex","ETHUSD",1765558986673,0.529,3074.1,3073.0,8.05703731]
["bitfinex","ETHUSD",1765558986863,0.1181,3074.3,3073.0,8.05703731]
["bitfinex","ETHUSD",1765558987063,3.37090331,3074.3,3073.1,0.6504]
["bitfinex","ETHUSD",1765558987389,0.69857529,3074.3,3073.1,0.6504]
["bitfinex","ETHUSD",1765558987599,0.1181,3074.3,3073.2,10.22651178]
["bitfinex","ETHUSD",1765558987762,7.03396406,3074.6,3073.2,6.97257452]
["bitfinex","ETHUSD",1765558987968,0.58047529,3074.3,3073.2,6.97257452]
["bitfinex","ETHUSD",1765558988278,0.529,3074.6,3073.4,8.05703731]
["bitfinex","ETHUSD",1765558988481,5.528184,3074.5,3073.4,8.05703731]
["bitfinex","ETHUSD",1765558988794,0.58047529,3074.5,3073.5,0.4647]
["bitfinex","ETHUSD",1765558989099,0.92787529,3074.5,3073.2,6.97257452]
["bitfinex","ETHUSD",1765558989256,0.92787529,3074.5,3073.3,0.4647]
["bitfinex","ETHUSD",1765558989802,0.3474,3074.5,3073.4,6.50745102]
["bitfinex","ETHUSD",1765558989955,0.58047529,3074.6,3073.4,9.76117653]
["bitfinex","ETHUSD",1765558990156,0.58047529,3074.5,3073.5,0.4647]
["bitfinex","ETHUSD",1765558990619,0.09161854,3074.7,3073.5,0.4647]
["bitfinex","ETHUSD",1765558990769,0.09161854,3074.7,3073.9,8.05164147]
["bitfinex","ETHUSD",1765558990951,0.09161854,3074.7,3074.0,0.4647]
["bitfinex","ETHUSD",1765558991304,0.09161854,3074.7,3074.1,0.1857]
["bitfinex","ETHUSD",1765558991811,0.001,3075.0,3074.6,0.4697]
["bitfinex","ETHUSD",1765558992121,0.001,3075.0,3074.8,0.4697]
["bitfinex","ETHUSD",1765558992395,0.001,3075.0,3074.4,8.05164147]
["bitfinex","ETHUSD",1765558992396,0.001,3075.0,3074.9,0.4697]
["bitfinex","ETHUSD",1765558992813,0.001,3075.0,3074.9,0.9344]
["bitfinex","ETHUSD",1765558993906,0.001,3075.0,3074.9,4.18653828]
["bitfinex","ETHUSD",1765558994073,0.001,3075.0,3074.9,3.72183828]
["bitfinex","ETHUSD",1765558994271,0.001,3075.0,3074.5,2.57097334]
["bitfinex","ETHUSD",1765558994575,0.001,3075.0,3074.2,1.57417529]
["bitfinex","ETHUSD",1765558994787,0.001,3075.0,3074.2,4.82700439]
["bitfinex","ETHUSD",1765558994986,0.001,3075.0,3074.9,3.25213828]
["bitfinex","ETHUSD",1765558995164,0.001,3075.0,3074.9,4.18653828]
["bitfinex","ETHUSD",1765558995368,0.001,3075.0,3074.9,3.72183828]
["bitfinex","ETHUSD",1765558995881,0.001,3075.0,3074.9,4.18653828]
["bitfinex","ETHUSD",1765558996871,0.001,3075.0,3074.9,3.72183828]
["bitfinex","ETHUSD",1765558997204,0.001,3075.0,3074.9,4.86561868]
["bitfinex","ETHUSD",1765558997388,0.001,3075.0,3074.9,12.91726015]
["bitfinex","ETHUSD",1765558997687,0.001,3075.3,3074.9,16.74987372]
["bitfinex","ETHUSD",1765558997879,0.001,3075.3,3075.1,3.72162676]
["bitfinex","ETHUSD",1765558998282,0.001,3075.3,3075.1,4.18632676]
["bitfinex","ETHUSD",1765558998590,0.001,3075.3,3074.5,0.4647]
["bitfinex","ETHUSD",1765558998754,0.001,3075.3,3075.1,3.25192676]
["bitfinex","ETHUSD",1765558998965,0.001,3075.3,3070.9,0.002]
["bitfinex","ETHUSD",1765558998966,0.1122,3074.6,3070.9,0.002]
["bitfinex","ETHUSD",1765558999168,0.1122,3074.6,3071.1,8.05164147]
["bitfinex","ETHUSD",1765558999169,11.707967,3073.3,3071.1,8.05164147]
["bitfinex","ETHUSD",1765558999461,0.049,3074.5,3071.0,10.23344333]
["bitfinex","ETHUSD",1765558999462,5.901202,3073.0,3071.3,8.05164147]
["bitfinex","ETHUSD",1765558999684,1.77721404,3072.9,3071.2,0.6504]
["bitfinex","ETHUSD",1765558999990,0.58047529,3072.5,3071.2,0.1857]
["bitfinex","ETHUSD",1765559000192,1.19673875,3072.4,3071.2,0.1857]
["bitfinex","ETHUSD",1765559000361,1.43193875,3072.4,3071.2,0.1857]
["bitfinex","ETHUSD",1765559000556,0.2352,3072.3,3071.1,3.44093281]
["bitfinex","ETHUSD",1765559000771,1.43193875,3072.3,3071.1,3.44093281]
["bitfinex","ETHUSD",1765559000974,0.533,3073.4,3071.8,8.05164147]
["bitfinex","ETHUSD",1765559001206,0.533,3073.4,3072.2,0.1848]
["bitfinex","ETHUSD",1765559001207,3.25412506,3073.1,3072.2,0.1848]
["bitfinex","ETHUSD",1765559001659,4.60249955,3073.4,3072.2,0.1848]
["bitfinex","ETHUSD",1765559001660,0.533,3073.4,3072.2,0.6746]
["bitfinex","ETHUSD",1765559001860,3.25392125,3073.3,3072.3,3.25489047]
["bitfinex","ETHUSD",1765559002196,3.25392125,3073.3,3072.3,6.50978094]
["bitfinex","ETHUSD",1765559002197,0.58047529,3073.3,3072.3,6.50978094]
["bitfinex","ETHUSD",1765559002392,0.533,3073.4,3072.4,0.51294784]
["bitfinex","ETHUSD",1765559002611,3.163074,3074.2,3072.4,1.59387529]
["bitfinex","ETHUSD",1765559002888,0.2352,3074.3,3072.4,1.59387529]
["bitfinex","ETHUSD",1765559003076,0.2352,3074.3,3072.5,0.4804]
["bitfinex","ETHUSD",1765559003475,0.58047529,3074.4,3072.8,7.22676022]
["bitfinex","ETHUSD",1765559003898,0.2352,3074.4,3073.0,3.25414904]
["bitfinex","ETHUSD",1765559004090,0.2352,3074.3,3073.0,3.25414904]
["bitfinex","ETHUSD",1765559004400,6.50512278,3074.5,3073.1,0.6745]
["bitfinex","ETHUSD",1765559004591,3.25256139,3074.5,3073.1,0.6745]
["bitfinex","ETHUSD",1765559004776,0.58047529,3074.4,3073.2,0.4804]
["bitfinex","ETHUSD",1765559005302,6.50512278,3074.5,3073.2,0.4804]
["bitfinex","ETHUSD",1765559005481,0.58047529,3074.4,3073.2,0.4804]
["bitfinex","ETHUSD",1765559006201,0.58047529,3074.4,3073.3,6.50766276]
["bitfinex","ETHUSD",1765559006403,0.58047529,3074.5,3073.3,6.50766276]
["bitfinex","ETHUSD",1765559006602,0.58047529,3074.5,3073.4,1.17920628]
["bitfinex","ETHUSD",1765559007017,0.58047529,3074.5,3073.5,0.4804]
["bitfinex","ETHUSD",1765559008078,0.58047529,3074.5,3073.6,3.25351379]
["bitfinex","ETHUSD",1765559008079,3.83305853,3074.5,3073.6,3.25351379]
["bitfinex","ETHUSD",1765559008279,3.83305853,3074.5,3073.6,6.50702758]
["bitfinex","ETHUSD",1765559008505,3.83305853,3074.5,3073.7,0.69874276]
["bitfinex","ETHUSD",1765559009215,3.94514908,3074.6,3073.7,0.69874276]
["bitfinex","ETHUSD",1765559009508,0.1122,3074.8,3073.8,0.4804]
["bitfinex","ETHUSD",1765559009722,0.001,3075.8,3073.9,1.11247529]
["bitfinex","ETHUSD",1765559009882,0.533,3075.8,3073.9,1.11247529]
["bitfinex","ETHUSD",1765559010206,6.50258476,3075.7,3074.1,6.50596922]
["bitfinex","ETHUSD",1765559010411,0.58047529,3075.6,3074.2,1.37313692]
["bitfinex","ETHUSD",1765559010906,3.78421046,3075.8,3074.3,7.70716022]
["bitfinex","ETHUSD",1765559011110,0.58047529,3075.7,3074.4,0.4804]
["bitfinex","ETHUSD",1765559011315,3.78420527,3075.8,3075.1,0.1941]
["bitfinex","ETHUSD",1765559011488,0.58047529,3075.7,3075.1,0.1941]
["bitfinex","ETHUSD",1765559012009,0.58047529,3075.7,3074.9,0.1941]
["bitfinex","ETHUSD",1765559012316,0.58047529,3075.7,3075.0,3.25203252]
["bitfinex","ETHUSD",1765559012317,3.83177795,3075.7,3075.0,3.25203252]
["bitfinex","ETHUSD",1765559012484,0.58047529,3075.6,3075.0,3.25203252]
["bitfinex","ETHUSD",1765559012685,0.58047529,3075.7,3075.0,3.25203252]
["bitfinex","ETHUSD",1765559013409,3.25222595,3075.8,3075.0,3.25203252]
["bitfinex","ETHUSD",1765559013612,0.001,3075.8,3075.1,0.4804]
["bitfinex","ETHUSD",1765559013983,0.001,3075.8,3075.1,1.46637929]
["bitfinex","ETHUSD",1765559014389,0.001,3075.8,3075.1,4.71830605]
["bitfinex","ETHUSD",1765559014923,0.001,3075.8,3075.1,4.7801208]
["bitfinex","ETHUSD",1765559015799,0.001,3075.8,3075.1,4.71830605]
["bitfinex","ETHUSD",1765559016113,0.001,3075.8,3075.1,14.3262479]
["bitfinex","ETHUSD",1765559017738,0.123,3076.9,3075.7,0.4826]
["bitfinex","ETHUSD",1765559017894,0.123,3076.9,3075.8,8.65171506]
["bitfinex","ETHUSD",1765559018093,0.2352,3077.6,3075.9,0.405504]
["bitfinex","ETHUSD",1765559018292,5.801928,3077.5,3076.0,0.95376191]
["bitfinex","ETHUSD",1765559018507,5.801928,3077.5,3075.9,0.4804]
["bitfinex","ETHUSD",1765559018708,0.58047529,3077.2,3076.0,6.50195058]
["bitfinex","ETHUSD",1765559019129,0.2352,3077.1,3076.0,6.50195058]
["bitfinex","ETHUSD",1765559019295,0.58047529,3076.9,3075.4,0.4804]
["bitfinex","ETHUSD",1765559019617,0.45051023,3076.8,3075.9,6.50215526]
["bitfinex","ETHUSD",1765559019818,0.2352,3077.1,3075.9,6.50215526]
["bitfinex","ETHUSD",1765559020010,0.58047529,3077.2,3076.0,0.4804]
["bitfinex","ETHUSD",1765559020524,0.2352,3077.1,3076.0,0.4804]
["bitfinex","ETHUSD",1765559020732,0.2352,3077.1,3075.9,7.03215526]
["bitfinex","ETHUSD",1765559021025,0.58047529,3077.0,3075.9,0.53]
["bitfinex","ETHUSD",1765559021200,1.05652778,3076.9,3075.9,3.25108098]
["bitfinex","ETHUSD",1765559021536,2.60049529,3076.8,3075.5,3.25141046]
["bitfinex","ETHUSD",1765559021704,0.81567529,3076.8,3075.7,3.2512269]
["bitfinex","ETHUSD",1765559021909,0.2352,3076.7,3075.7,3.2512269]
["bitfinex","ETHUSD",1765559022125,0.2352,3076.7,3075.8,3.25115246]
["bitfinex","ETHUSD",1765559022425,0.2352,3076.7,3075.9,3.25104219]
["bitfinex","ETHUSD",1765559022591,0.2352,3075.9,3074.9,0.6745]
["bitfinex","ETHUSD",1765559022795,3.25118668,3075.8,3074.5,0.53]
["bitfinex","ETHUSD",1765559022993,0.4066862,3075.7,3074.6,9.7573668]
["bitfinex","ETHUSD",1765559023228,0.4066862,3075.7,3074.6,10.2377668]
["bitfinex","ETHUSD",1765559023407,0.58047529,3076.1,3074.7,0.4804]
["bitfinex","ETHUSD",1765559023607,0.2352,3076.3,3074.8,0.405504]
["bitfinex","ETHUSD",1765559023905,0.2352,3076.3,3074.8,8.81937737]
["bitfinex","ETHUSD",1765559024106,0.2352,3076.3,3074.9,0.4804]
["bitfinex","ETHUSD",1765559024896,0.2352,3076.3,3075.1,0.58047529]
["bitfinex","ETHUSD",1765559025212,0.3485771,3076.2,3075.1,0.58047529]
["bitfinex","ETHUSD",1765559025418,0.2352,3076.8,3075.2,0.4804]
["bitfinex","ETHUSD",1765559025419,3.2502631,3076.7,3075.2,0.4804]
["bitfinex","ETHUSD",1765559025618,0.58047529,3076.6,3075.2,1.0104]
["bitfinex","ETHUSD",1765559025822,0.58047529,3076.7,3075.2,1.0104]
["bitfinex","ETHUSD",1765559026025,0.58047529,3076.7,3075.3,0.4804]
["bitfinex","ETHUSD",1765559026214,0.81567529,3076.8,3075.3,8.89427337]
["bitfinex","ETHUSD",1765559026523,0.41887303,3076.7,3075.4,0.94242734]
["bitfinex","ETHUSD",1765559026717,0.41887303,3076.7,3075.4,1.42282734]
["bitfinex","ETHUSD",1765559026912,0.99934832,3076.7,3075.5,10.23491146]
["bitfinex","ETHUSD",1765559027325,0.41887303,3076.7,3075.6,0.4804]
["bitfinex","ETHUSD",1765559027697,0.58047529,3076.8,3075.6,0.4804]
["bitfinex","ETHUSD",1765559027907,3.37305384,3076.9,3075.6,0.4804]
["bitfinex","ETHUSD",1765559027908,0.123,3076.9,3075.6,0.4804]
["bitfinex","ETHUSD",1765559028516,0.123,3076.9,3075.6,1.06087529]
["bitfinex","ETHUSD",1765559028932,3.37304373,3076.9,3075.8,9.75356004]
["bitfinex","ETHUSD",1765559029240,0.2352,3076.8,3075.8,6.50237336]
["bitfinex","ETHUSD",1765559029447,0.68582765,3076.7,3075.8,6.50237336]
["bitfinex","ETHUSD",1765559030000,0.68582765,3076.7,3075.8,9.75356004]
["bitfinex","ETHUSD",1765559030313,0.123,3076.9,3075.8,10.24896004]
["bitfinex","ETHUSD",1765559030932,0.123,3076.9,3075.8,9.75356004]
["bitfinex","ETHUSD",1765559031144,0.123,3076.9,3075.9,0.4954]
["bitfinex","ETHUSD",1765559032330,3.37304407,3076.9,3075.9,0.4954]
["bitfinex","ETHUSD",1765559032523,0.123,3076.9,3075.9,0.4954]
["bitfinex","ETHUSD",1765559033031,0.70347529,3076.9,3076.0,6.50195058]
["bitfinex","ETHUSD",1765559033200,0.39534615,3076.8,3076.0,6.50195058]
["bitfinex","ETHUSD",1765559033611,0.63054615,3076.8,3076.0,6.50195058]
["bitfinex","ETHUSD",1765559034108,0.63054615,3076.8,3076.0,3.25097529]
["bitfinex","ETHUSD",1765559034309,0.2352,3076.7,3076.0,3.25097529]
["bitfinex","ETHUSD",1765559034810,0.2352,3076.1,3076.0,3.25097529]
["bitfinex","ETHUSD",1765559035010,0.2352,3076.1,3075.3,9.75514581]
["bitfinex","ETHUSD",1765559035311,0.2352,3076.1,3075.3,6.50343054]
["bitfinex","ETHUSD",1765559035312,0.58047529,3076.0,3075.3,6.50343054]
["bitfinex","ETHUSD",1765559035510,0.40665603,3075.9,3075.3,6.50343054]
["bitfinex","ETHUSD",1765559035707,0.40665603,3075.9,3074.5,12.07072617]
["bitfinex","ETHUSD",1765559035708,0.2352,3075.4,3074.5,0.4954]
["bitfinex","ETHUSD",1765559035913,0.0789,3075.3,3074.5,0.4954]
["bitfinex","ETHUSD",1765559036718,0.0789,3075.3,3075.0,3.25200252]
["bitfinex","ETHUSD",1765559036923,0.0789,3075.3,3074.6,6.5049112]
["bitfinex","ETHUSD",1765559037437,0.0789,3075.3,3074.6,3.2524556]
["bitfinex","ETHUSD",1765559037438,3.56581907,3075.3,3074.6,3.2524556]
["bitfinex","ETHUSD",1765559037636,0.1122,3074.7,3074.6,3.2524556]
["bitfinex","ETHUSD",1765559037842,0.35658191,3075.2,3074.5,3.25255842]
["bitfinex","ETHUSD",1765559038029,0.58047529,3075.3,3074.5,3.25255842]
["bitfinex","ETHUSD",1765559038345,0.2352,3075.3,3074.5,3.25255842]
["bitfinex","ETHUSD",1765559039110,3.25182101,3075.2,3074.3,6.50554219]
["bitfinex","ETHUSD",1765559039544,0.2352,3074.4,3073.2,0.4954]
["bitfinex","ETHUSD",1765559039737,0.0789,3074.0,3073.2,3.25393726]
["bitfinex","ETHUSD",1765559040016,1.31997287,3075.1,3073.2,3.25393726]
["bitfinex","ETHUSD",1765559040017,0.58047529,3075.1,3073.9,0.4746]
["bitfinex","ETHUSD",1765559040225,0.2352,3075.0,3073.9,0.4746]
["bitfinex","ETHUSD",1765559040446,0.2352,3075.0,3073.7,0.4954]
["bitfinex","ETHUSD",1765559041218,0.2352,3075.0,3073.8,9.7599063]
["bitfinex","ETHUSD",1765559041756,3.48723447,3075.0,3073.8,9.7599063]
["bitfinex","ETHUSD",1765559041956,0.34872345,3074.9,3073.8,9.7599063]
["bitfinex","ETHUSD",1765559042122,0.2352,3075.0,3073.8,9.7599063]
["bitfinex","ETHUSD",1765559042552,0.2352,3075.0,3073.8,10.2128063]
["bitfinex","ETHUSD",1765559043254,0.529,3075.4,3074.0,9.75927129]
["bitfinex","ETHUSD",1765559043552,0.58047529,3075.3,3074.0,9.75927129]
["bitfinex","ETHUSD",1765559043752,0.529,3075.4,3074.1,1.67121713]
["bitfinex","ETHUSD",1765559043954,0.529,3075.4,3074.3,8.4126684]
["bitfinex","ETHUSD",1765559044357,3.25133087,3075.7,3074.4,0.4529]
["bitfinex","ETHUSD",1765559044556,0.81567529,3075.6,3074.4,0.4529]
["bitfinex","ETHUSD",1765559044808,0.2352,3076.1,3074.4,0.4529]
["bitfinex","ETHUSD",1765559044948,0.58047529,3076.0,3074.4,0.4529]
["bitfinex","ETHUSD",1765559045150,0.58047529,3075.7,3074.4,0.4529]
["bitfinex","ETHUSD",1765559045349,0.2352,3075.7,3074.5,3.25256139]
["bitfinex","ETHUSD",1765559045537,0.3474,3075.5,3074.5,6.50512278]
["bitfinex","ETHUSD",1765559045735,0.1122,3075.5,3074.6,0.4529]
["bitfinex","ETHUSD",1765559046828,0.2352,3076.0,3074.6,0.4529]
["bitfinex","ETHUSD",1765559047156,0.58047529,3075.9,3074.6,0.4529]
["bitfinex","ETHUSD",1765559047357,0.58047529,3075.8,3074.7,9.75704946]
["bitfinex","ETHUSD",1765559047537,0.58047529,3075.9,3074.7,9.75704946]
["bitfinex","ETHUSD",1765559047737,0.92910668,3075.9,3074.8,1.02099495]
["bitfinex","ETHUSD",1765559048126,0.2352,3076.7,3074.9,0.48542138]
["bitfinex","ETHUSD",1765559048327,8.563376,3076.6,3074.9,0.4529]
["bitfinex","ETHUSD",1765559048539,8.563376,3076.6,3074.8,2.13047024]
["bitfinex","ETHUSD",1765559048540,8.563376,3076.6,3074.8,0.529]
["bitfinex","ETHUSD",1765559048744,0.58047529,3076.3,3074.8,0.529]
["bitfinex","ETHUSD",1765559048981,0.58047529,3076.1,3074.8,0.529]
["bitfinex","ETHUSD",1765559049274,0.98597929,3076.2,3074.7,6.50469964]
["bitfinex","ETHUSD",1765559049441,17.752148,3076.0,3074.7,6.50469964]
["bitfinex","ETHUSD",1765559049769,5.263099,3076.0,3074.7,6.50469964]
["bitfinex","ETHUSD",1765559049939,0.2352,3075.9,3074.7,6.50469964]
["bitfinex","ETHUSD",1765559050371,0.58047529,3076.1,3074.8,8.8655684]
["bitfinex","ETHUSD",1765559050556,0.2352,3076.7,3074.9,0.858404]
["bitfinex","ETHUSD",1765559050972,3.2503591,3076.6,3075.0,0.4529]
["bitfinex","ETHUSD",1765559051157,3.48546706,3076.7,3075.0,0.4529]
["bitfinex","ETHUSD",1765559051341,0.58047529,3076.6,3075.0,0.4529]
["bitfinex","ETHUSD",1765559051542,0.58047529,3076.4,3075.1,9.75578028]
["bitfinex","ETHUSD",1765559052067,0.73162094,3076.5,3075.2,0.4529]
["bitfinex","ETHUSD",1765559052299,0.2352,3076.6,3075.2,0.4529]
["bitfinex","ETHUSD",1765559052652,1.10947529,3076.8,3075.2,0.4529]
["bitfinex","ETHUSD",1765559052852,0.58047529,3076.7,3075.2,0.4529]
["bitfinex","ETHUSD",1765559053163,0.81567529,3076.7,3075.2,0.4529]
["bitfinex","ETHUSD",1765559053368,0.123,3076.9,3075.3,8.4126684]
["bitfinex","ETHUSD",1765559053569,0.123,3076.9,3075.4,13.892995]
["bitfinex","ETHUSD",1765559053771,0.123,3076.9,3075.4,11.09428546]
["bitfinex","ETHUSD",1765559054068,0.123,3076.9,3075.6,0.405504]
["bitfinex","ETHUSD",1765559054269,0.123,3076.9,3075.5,1.03337529]
["bitfinex","ETHUSD",1765559054471,3.60827787,3076.9,3075.5,1.03337529]
["bitfinex","ETHUSD",1765559054654,0.36082779,3076.8,3075.6,1.16747608]
["bitfinex","ETHUSD",1765559054849,1.17650308,3076.8,3075.4,3.25160954]
["bitfinex","ETHUSD",1765559055074,0.98597929,3076.5,3075.0,0.4529]
["bitfinex","ETHUSD",1765559055274,0.98597929,3076.5,3074.7,3.93911781]
["bitfinex","ETHUSD",1765559055580,0.58047529,3076.1,3074.8,9.75673212]
["bitfinex","ETHUSD",1765559055873,0.58047529,3076.1,3074.8,10.20963212]
["bitfinex","ETHUSD",1765559056171,0.58047529,3076.1,3074.9,1.54254588]
["bitfinex","ETHUSD",1765559056561,0.58047529,3076.1,3074.8,3.25224404]
["bitfinex","ETHUSD",1765559056562,0.640704,3076.0,3074.8,3.25224404]
["bitfinex","ETHUSD",1765559056769,3.78342,3075.7,3074.8,3.25224404]
["bitfinex","ETHUSD",1765559056962,2.64042,3075.8,3074.8,6.50448808]
["bitfinex","ETHUSD",1765559057145,0.58047529,3075.7,3074.8,6.50448808]
["bitfinex","ETHUSD",1765559057345,0.58047529,3075.7,3073.9,8.4126684]
["bitfinex","ETHUSD",1765559057346,0.3474,3074.9,3073.4,3.25364907]
["bitfinex","ETHUSD",1765559057568,0.0789,3074.6,3073.6,9.76049521]
["bitfinex","ETHUSD",1765559057763,0.1122,3074.9,3073.7,1.03337529]
["bitfinex","ETHUSD",1765559058157,0.1122,3075.2,3073.9,8.4126684]
["bitfinex","ETHUSD",1765559058448,0.1122,3075.2,3074.0,0.4529]
["bitfinex","ETHUSD",1765559058644,0.1122,3075.2,3074.1,0.88655684]
["bitfinex","ETHUSD",1765559058843,0.1122,3075.2,3074.1,1.08365684]
["bitfinex","ETHUSD",1765559059046,0.1122,3075.2,3074.1,1.53705684]
["bitfinex","ETHUSD",1765559059047,3.59923142,3075.2,3074.1,1.53705684]
["bitfinex","ETHUSD",1765559059246,3.59923142,3075.2,3074.1,0.6505]
["bitfinex","ETHUSD",1765559059821,0.58047529,3075.1,3074.2,6.50575758]
["bitfinex","ETHUSD",1765559060302,0.58047529,3075.1,3074.1,0.6505]
["bitfinex","ETHUSD",1765559060303,2.95729829,3075.0,3074.1,3.25296221]
["bitfinex","ETHUSD",1765559060479,0.81567529,3075.1,3074.1,6.69964682]
["bitfinex","ETHUSD",1765559060480,0.58047529,3075.1,3074.1,6.69964682]
["bitfinex","ETHUSD",1765559060677,0.39445024,3075.0,3074.1,6.69964682]
["bitfinex","ETHUSD",1765559061580,0.1122,3075.2,3074.3,9.75831894]
["bitfinex","ETHUSD",1765559061878,0.1122,3075.2,3074.3,6.50554596]
["bitfinex","ETHUSD",1765559062078,0.1122,3075.2,3074.3,10.21581894]
["bitfinex","ETHUSD",1765559062575,0.1122,3075.2,3074.4,0.4575]
["bitfinex","ETHUSD",1765559062790,0.1122,3075.4,3074.5,1.02158189]
["bitfinex","ETHUSD",1765559062959,0.7642,3075.8,3074.5,1.02158189]
["bitfinex","ETHUSD",1765559063278,0.69267529,3075.7,3074.6,0.4575]
["bitfinex","ETHUSD",1765559063890,0.69267529,3075.7,3074.1,0.1937]
["bitfinex","ETHUSD",1765559063891,0.58047529,3075.5,3074.1,0.1937]
["bitfinex","ETHUSD",1765559064191,0.58047529,3075.5,3074.6,3.25244492]
["bitfinex","ETHUSD",1765559064359,0.77239755,3075.4,3074.6,6.50490052]
["bitfinex","ETHUSD",1765559064863,0.77239755,3075.4,3074.6,3.25244492]
["bitfinex","ETHUSD",1765559065064,0.2352,3075.3,3074.6,3.25244492]
["bitfinex","ETHUSD",1765559065284,0.77239755,3075.4,3074.6,6.50490052]
["bitfinex","ETHUSD",1765559065492,0.1122,3075.7,3074.7,0.03252349]
["bitfinex","ETHUSD",1765559065675,0.69267529,3075.7,3074.7,0.4575]
["bitfinex","ETHUSD",1765559065988,0.69267529,3075.7,3074.8,6.50448808]
["bitfinex","ETHUSD",1765559066207,0.1122,3075.7,3074.8,6.50448808]
["bitfinex","ETHUSD",1765559066496,4.65001146,3075.7,3074.8,6.50448808]
["bitfinex","ETHUSD",1765559067074,1.16347533,3075.7,3074.8,6.50448808]
["bitfinex","ETHUSD",1765559067273,3.83430329,3075.7,3074.8,6.96198808]
["bitfinex","ETHUSD",1765559067470,0.58047529,3075.6,3074.8,6.96198808]
["bitfinex","ETHUSD",1765559067672,1.169704,3076.1,3074.8,6.96198808]
["bitfinex","ETHUSD",1765559067673,0.529,3076.1,3074.9,0.4575]
["bitfinex","ETHUSD",1765559067872,0.529,3076.1,3074.6,6.5049112]
["bitfinex","ETHUSD",1765559067873,3.25108098,3075.9,3074.6,6.5049112]
["bitfinex","ETHUSD",1765559068077,6.50216196,3075.9,3074.6,6.5049112]
["bitfinex","ETHUSD",1765559068291,0.2352,3075.8,3074.6,6.5049112]
["bitfinex","ETHUSD",1765559068508,0.81567529,3075.8,3074.6,6.5049112]
["bitfinex","ETHUSD",1765559068677,0.81567529,3075.8,3074.6,9.7573668]
["bitfinex","ETHUSD",1765559068872,0.529,3075.9,3074.7,1.60196197]
["bitfinex","ETHUSD",1765559069164,0.2352,3076.3,3074.7,2.05946197]
["bitfinex","ETHUSD",1765559069378,0.2352,3076.3,3074.8,0.4575]
["bitfinex","ETHUSD",1765559069597,0.7642,3076.3,3074.8,0.4575]
["bitfinex","ETHUSD",1765559070105,0.529,3076.3,3074.9,9.75641484]
["bitfinex","ETHUSD",1765559070266,1.10947529,3076.3,3075.0,1.34660928]
["bitfinex","ETHUSD",1765559070602,0.58047529,3076.2,3075.0,1.80410928]
["bitfinex","ETHUSD",1765559070783,0.529,3076.3,3075.1,0.4575]
["bitfinex","ETHUSD",1765559071718,0.58047529,3076.4,3075.1,0.4575]
["bitfinex","ETHUSD",1765559072003,0.2352,3076.3,3075.1,0.4575]
["bitfinex","ETHUSD",1765559072490,0.58047529,3076.2,3075.2,6.50364202]
["bitfinex","ETHUSD",1765559072992,4.066341,3076.3,3075.2,10.21296303]
["bitfinex","ETHUSD",1765559073298,0.2352,3076.3,3075.3,0.4575]
["bitfinex","ETHUSD",1765559073493,0.58047529,3076.2,3075.3,0.4575]
["bitfinex","ETHUSD",1765559073811,0.2352,3076.3,3075.3,0.4575]
["bitfinex","ETHUSD",1765559074102,0.58047529,3076.2,3075.3,0.4575]
["bitfinex","ETHUSD",1765559075198,0.45953238,3076.3,3075.4,6.50321908]
["bitfinex","ETHUSD",1765559075580,0.45953238,3076.3,3075.4,6.96071908]
["bitfinex","ETHUSD",1765559075982,0.58047529,3076.6,3075.5,0.4575]
["bitfinex","ETHUSD",1765559076515,0.58047529,3076.6,3075.0,11.29467045]
["bitfinex","ETHUSD",1765559076516,0.2352,3075.6,3074.9,3.25206676]
["bitfinex","ETHUSD",1765559076671,0.0789,3075.5,3074.9,3.25206676]
["bitfinex","ETHUSD",1765559077006,0.0789,3075.5,3075.0,3.25202988]
["bitfinex","ETHUSD",1765559077210,3.33041857,3075.5,3074.4,0.4575]
["bitfinex","ETHUSD",1765559077384,3.73988043,3075.5,3074.4,0.82853129]
["bitfinex","ETHUSD",1765559077584,3.97508043,3075.5,3074.8,3.2522372]
["bitfinex","ETHUSD",1765559077977,3.97508043,3075.5,3074.9,3.25213662]
["bitfinex","ETHUSD",1765559078185,3.97508043,3075.5,3074.8,3.25222533]
["bitfinex","ETHUSD",1765559078604,3.97508043,3075.5,3074.9,3.25213725]
["bitfinex","ETHUSD",1765559078809,3.97508043,3075.5,3074.4,3.25258014]
["bitfinex","ETHUSD",1765559078810,1.21318333,3075.4,3074.4,3.25258014]
["bitfinex","ETHUSD",1765559079007,0.2336,3074.8,3074.2,6.50575758]
["bitfinex","ETHUSD",1765559079180,1.21318333,3075.4,3074.2,6.50575758]
["bitfinex","ETHUSD",1765559079181,0.58047529,3075.1,3074.2,6.50575758]
["bitfinex","ETHUSD",1765559079500,3.832201,3075.3,3074.2,6.50575758]
["bitfinex","ETHUSD",1765559079709,3.832201,3075.3,3074.2,6.96325758]
["bitfinex","ETHUSD",1765559079914,4.87999911,3075.3,3074.2,7.67895334]
["bitfinex","ETHUSD",1765559080376,1.6282734,3075.3,3074.2,7.67895334]
["bitfinex","ETHUSD",1765559080583,0.58047529,3075.2,3074.3,0.4575]
["bitfinex","ETHUSD",1765559080811,0.58047529,3075.2,3073.7,3.25338629]
["bitfinex","ETHUSD",1765559080980,0.0789,3074.2,3073.5,3.25355458]
["bitfinex","ETHUSD",1765559081187,0.0789,3074.2,3073.2,3.25393726]
["bitfinex","ETHUSD",1765559081474,0.0789,3074.2,3073.2,10.21931178]
["bitfinex","ETHUSD",1765559081678,0.6412,3074.3,3073.3,0.4575]
["bitfinex","ETHUSD",1765559081878,0.529,3074.3,3073.3,0.4575]
["bitfinex","ETHUSD",1765559082114,0.529,3074.3,3073.4,1.02193118]
["bitfinex","ETHUSD",1765559082613,3.78178639,3074.3,3073.4,1.02193118]
["bitfinex","ETHUSD",1765559082985,0.529,3074.3,3073.4,1.02193118]
["bitfinex","ETHUSD",1765559083207,0.529,3074.3,3073.5,6.5072393]
["bitfinex","ETHUSD",1765559083603,0.529,3074.3,3073.5,6.9647393]
["bitfinex","ETHUSD",1765559083810,0.529,3074.3,3073.6,1.25616705]
["bitfinex","ETHUSD",1765559084715,0.529,3074.3,3073.6,0.79866705]
["bitfinex","ETHUSD",1765559084889,0.529,3074.3,3073.5,6.5072393]
["bitfinex","ETHUSD",1765559085094,0.7642,3074.3,3073.4,6.50745102]
["bitfinex","ETHUSD",1765559085411,0.81567529,3074.2,3073.4,3.25372551]
["bitfinex","ETHUSD",1765559085787,0.81567529,3074.2,3073.4,6.50745102]
["bitfinex","ETHUSD",1765559086694,0.2352,3074.1,3073.4,3.25372551]
["bitfinex","ETHUSD",1765559087206,0.2352,3074.1,3073.2,6.50787452]
["bitfinex","ETHUSD",1765559087503,1.02024278,3074.1,3073.2,6.50787452]
["bitfinex","ETHUSD",1765559087696,1.02024278,3074.1,3073.2,3.25393726]
["bitfinex","ETHUSD",1765559087697,4.27332447,3074.1,3073.2,3.25393726]
["bitfinex","ETHUSD",1765559087888,7.52640616,3074.1,3073.2,3.25393726]
["bitfinex","ETHUSD",1765559088083,0.81567529,3074.0,3073.1,0.1961]
["bitfinex","ETHUSD",1765559088418,0.2352,3073.2,3073.1,0.002]
["bitfinex","ETHUSD",1765559090318,0.4704,3073.2,3073.1,0.002]
["bitfinex","ETHUSD",1765559090692,0.2352,3073.2,3073.1,0.002]
["bitfinex","ETHUSD",1765559092001,0.87735356,3073.2,3073.1,0.002]
["bitfinex","ETHUSD",1765559092315,4.30481255,3073.2,3073.1,0.002]
["bitfinex","ETHUSD",1765559092622,13.15976758,3073.2,3073.1,0.002]
["bitfinex","ETHUSD",1765559092922,13.15976758,3073.2,3072.1,0.002]
["bitfinex","ETHUSD",1765559092923,0.2019,3072.6,3072.1,0.002]
["bitfinex","ETHUSD",1765559093128,0.529,3072.5,3072.1,0.002]
["bitfinex","ETHUSD",1765559093594,0.58047529,3072.4,3072.1,0.002]
["bitfinex","ETHUSD",1765559093995,0.2352,3072.2,3072.1,0.002]
["bitfinex","ETHUSD",1765559094597,5.23505229,3072.2,3070.9,0.002]
["bitfinex","ETHUSD",1765559094923,1.05271819,3072.4,3070.9,0.002]
["bitfinex","ETHUSD",1765559094924,0.529,3072.1,3071.0,0.46]
["bitfinex","ETHUSD",1765559095111,0.529,3072.1,3071.1,0.1995]
["bitfinex","ETHUSD",1765559095429,0.7622,3072.1,3071.1,0.1995]
["bitfinex","ETHUSD",1765559095628,0.123,3072.6,3071.6,8.04265861]
["bitfinex","ETHUSD",1765559095629,8.44945103,3072.6,3071.6,8.04265861]
["bitfinex","ETHUSD",1765559095803,8.44945103,3072.6,3071.4,0.46]
["bitfinex","ETHUSD",1765559096123,8.44945103,3073.4,3071.6,8.04265861]
["bitfinex","ETHUSD",1765559096512,0.58047529,3073.3,3071.7,0.46]
["bitfinex","ETHUSD",1765559096724,0.529,3073.8,3072.1,8.04265861]
["bitfinex","ETHUSD",1765559097027,2.797539,3073.6,3072.5,0.06181475]
["bitfinex","ETHUSD",1765559097224,12.23111821,3074.4,3072.7,8.04265861]
["bitfinex","ETHUSD",1765559097400,0.2332,3074.2,3072.7,8.04265861]
["bitfinex","ETHUSD",1765559097600,0.2332,3074.2,3072.2,0.7285]
["bitfinex","ETHUSD",1765559097601,3.25193084,3075.1,3072.2,0.7285]
["bitfinex","ETHUSD",1765559097602,8.44945103,3075.6,3073.4,8.04265861]
["bitfinex","ETHUSD",1765559097800,0.05,3075.3,3073.4,8.04265861]
["bitfinex","ETHUSD",1765559098019,0.405504,3075.2,3073.6,0.06181475]
["bitfinex","ETHUSD",1765559098221,0.2332,3075.2,3073.5,0.6595]
["bitfinex","ETHUSD",1765559098439,0.05,3074.7,3073.2,0.1995]
["bitfinex","ETHUSD",1765559098755,0.63510284,3075.4,3073.3,8.04265861]
["bitfinex","ETHUSD",1765559098756,8.44945103,3075.4,3073.3,8.04265861]
["bitfinex","ETHUSD",1765559098905,0.7622,3075.3,3073.3,8.50265861]
["bitfinex","ETHUSD",1765559099096,1.17008403,3075.5,3073.7,0.58047529]
["bitfinex","ETHUSD",1765559099322,0.2332,3075.4,3073.8,8.04265861]
["bitfinex","ETHUSD",1765559099548,3.25149083,3075.6,3074.2,0.06181475]
["bitfinex","ETHUSD",1765559099707,0.121,3075.8,3074.3,8.04265861]
["bitfinex","ETHUSD",1765559100126,0.121,3075.9,3074.4,0.46]
["bitfinex","ETHUSD",1765559100435,2.285414,3075.8,3074.4,0.46]
["bitfinex","ETHUSD",1765559100638,0.05,3076.6,3074.8,8.04265861]
["bitfinex","ETHUSD",1765559100804,3.40405,3076.5,3074.8,8.04265861]
["bitfinex","ETHUSD",1765559101009,0.05,3075.9,3074.1,0.1995]
["bitfinex","ETHUSD",1765559101218,0.529,3076.1,3074.6,8.04265861]
["bitfinex","ETHUSD",1765559101413,0.529,3076.1,3074.2,0.46]
["bitfinex","ETHUSD",1765559101721,0.2332,3076.4,3074.2,0.46]
["bitfinex","ETHUSD",1765559101722,9.7145925,3077.0,3075.0,8.04265861]
["bitfinex","ETHUSD",1765559101922,0.001,3077.4,3075.5,8.04265861]
["bitfinex","ETHUSD",1765559102127,0.001,3077.4,3077.0,8.24215861]
["bitfinex","ETHUSD",1765559102535,0.001,3077.4,3077.0,8.70215861]
["bitfinex","ETHUSD",1765559102733,0.59281475,3079.1,3077.1,0.58047529]
["bitfinex","ETHUSD",1765559102921,0.59281475,3079.1,3077.5,8.02803585]
["bitfinex","ETHUSD",1765559103120,0.06181475,3079.1,3079.0,0.1995]
["bitfinex","ETHUSD",1765559103547,0.06181475,3079.1,3079.0,3.90730772]
["bitfinex","ETHUSD",1765559103844,0.121,3079.9,3079.0,0.1995]
["bitfinex","ETHUSD",1765559104042,0.121,3079.9,3078.6,3.24822366]
["bitfinex","ETHUSD",1765559104359,0.121,3079.9,3078.5,0.6595]
["bitfinex","ETHUSD",1765559104553,0.121,3079.9,3078.6,3.24819824]
["bitfinex","ETHUSD",1765559104756,0.121,3079.9,3078.6,1.17561229]
["bitfinex","ETHUSD",1765559104916,0.121,3079.9,3078.7,0.46]
["bitfinex","ETHUSD",1765559105117,8.1978,3079.8,3078.5,0.1995]
["bitfinex","ETHUSD",1765559105317,8.434978,3079.6,3077.9,0.1995]
["bitfinex","ETHUSD",1765559105546,6.4954045,3079.1,3077.9,0.1995]
["bitfinex","ETHUSD",1765559105741,0.58047529,3079.0,3077.9,0.1995]
["bitfinex","ETHUSD",1765559105968,0.98597929,3078.8,3077.4,0.1995]
["bitfinex","ETHUSD",1765559106145,0.98597929,3078.4,3077.4,0.1995]
["bitfinex","ETHUSD",1765559106461,3.925569,3078.3,3077.4,0.1995]
["bitfinex","ETHUSD",1765559106679,0.98597929,3078.0,3076.8,0.46]
["bitfinex","ETHUSD",1765559106960,7.170424,3078.1,3076.7,0.1995]
["bitfinex","ETHUSD",1765559106961,3.43542129,3078.1,3076.7,0.1995]
["bitfinex","ETHUSD",1765559107262,4.98245629,3077.8,3076.7,0.1995]
["bitfinex","ETHUSD",1765559107564,6.49814802,3077.8,3076.7,0.1995]
["bitfinex","ETHUSD",1765559107719,0.58047529,3077.7,3076.7,0.1995]
["bitfinex","ETHUSD",1765559107916,0.58047529,3077.7,3076.3,0.46]
["bitfinex","ETHUSD",1765559108221,0.405504,3077.6,3076.3,3.71064784]
["bitfinex","ETHUSD",1765559108414,0.405504,3077.6,3076.3,0.46]
["bitfinex","ETHUSD",1765559109552,0.405504,3077.6,3076.0,0.1995]
["bitfinex","ETHUSD",1765559109553,0.405504,3077.4,3076.0,0.1995]
["bitfinex","ETHUSD",1765559109723,0.58047529,3077.2,3076.0,0.1995]
["bitfinex","ETHUSD",1765559110051,0.76106791,3077.1,3076.0,0.1995]
["bitfinex","ETHUSD",1765559110344,0.76106791,3077.1,3076.1,0.46]
["bitfinex","ETHUSD",1765559110546,3.78060192,3077.3,3076.1,0.46]
["bitfinex","ETHUSD",1765559110745,0.58047529,3077.2,3076.0,0.1995]
["bitfinex","ETHUSD",1765559110952,0.58047529,3077.2,3075.7,0.46]
["bitfinex","ETHUSD",1765559110953,0.405504,3077.1,3075.7,0.6595]
["bitfinex","ETHUSD",1765559111164,0.81367529,3077.2,3075.8,0.46]
["bitfinex","ETHUSD",1765559111364,0.405504,3077.1,3075.8,0.46]
["bitfinex","ETHUSD",1765559111652,0.405504,3077.1,3075.3,3.71169755]
["bitfinex","ETHUSD",1765559111653,0.405504,3076.8,3075.3,3.71169755]
["bitfinex","ETHUSD",1765559111953,0.58047529,3076.9,3075.4,0.405504]
["bitfinex","ETHUSD",1765559112121,0.58047529,3076.9,3075.4,0.865504]
["bitfinex","ETHUSD",1765559112448,0.405504,3077.7,3075.8,7.20361358]
["bitfinex","ETHUSD",1765559112648,0.405504,3077.7,3075.7,0.8]
["bitfinex","ETHUSD",1765559112649,0.405504,3077.5,3075.7,0.8]
["bitfinex","ETHUSD",1765559112828,0.405504,3077.5,3075.5,0.46]
["bitfinex","ETHUSD",1765559113030,0.638704,3077.5,3075.5,0.46]
["bitfinex","ETHUSD",1765559113720,0.58047529,3077.3,3075.6,9.7541943]
["bitfinex","ETHUSD",1765559113936,0.70794679,3077.2,3075.7,1.02141943]
["bitfinex","ETHUSD",1765559114249,0.70794679,3077.2,3075.7,1.48141943]
["bitfinex","ETHUSD",1765559114452,0.70794679,3077.2,3075.8,0.46]
["bitfinex","ETHUSD",1765559115617,0.58047529,3077.0,3075.9,6.50216196]
["bitfinex","ETHUSD",1765559116024,0.58047529,3077.0,3076.0,0.46]
["bitfinex","ETHUSD",1765559116452,0.58047529,3077.0,3076.1,0.1995]
["bitfinex","ETHUSD",1765559116753,0.45382352,3077.0,3076.1,0.1995]
["bitfinex","ETHUSD",1765559117153,0.45382352,3077.0,3076.1,0.6595]
["bitfinex","ETHUSD",1765559117656,0.58047529,3077.2,3076.3,6.5013165]
["bitfinex","ETHUSD",1765559117850,0.58047529,3077.2,3076.3,3.25065825]
["bitfinex","ETHUSD",1765559118025,0.58047529,3077.2,3076.4,0.4763]
["bitfinex","ETHUSD",1765559119130,0.58047529,3077.2,3076.3,3.25065825]
["bitfinex","ETHUSD",1765559119729,0.58047529,3077.2,3076.2,6.50152784]
["bitfinex","ETHUSD",1765559120052,0.58047529,3077.2,3076.2,3.72706392]
["bitfinex","ETHUSD",1765559120227,0.58047529,3077.2,3076.2,6.97782784]
["bitfinex","ETHUSD",1765559120969,0.58047529,3077.2,3076.3,0.4604]
["bitfinex","ETHUSD",1765559121832,3.24974623,3077.2,3076.5,3.25044693]
["bitfinex","ETHUSD",1765559122160,0.58047529,3077.1,3076.4,3.88]
["bitfinex","ETHUSD",1765559122328,0.73131678,3077.0,3076.4,7.13051424]
["bitfinex","ETHUSD",1765559122926,0.2332,3076.5,3076.0,3.25095701]
["bitfinex","ETHUSD",1765559123131,0.73131678,3077.0,3076.2,3.25068056]
["bitfinex","ETHUSD",1765559123348,0.73131678,3077.0,3076.0,3.2509358]
["bitfinex","ETHUSD",1765559123636,0.73131678,3077.0,3076.1,3.25086786]
["bitfinex","ETHUSD",1765559123843,0.73131678,3077.0,3075.9,3.25108098]
["bitfinex","ETHUSD",1765559123844,0.58047529,3076.8,3075.9,3.25108098]
["bitfinex","ETHUSD",1765559124061,0.58047529,3076.8,3075.6,0.1921]
["bitfinex","ETHUSD",1765559124062,0.7080524,3076.7,3075.6,0.1921]
["bitfinex","ETHUSD",1765559124235,0.7080524,3076.7,3075.9,3.25108098]
["bitfinex","ETHUSD",1765559124427,0.7080524,3076.7,3075.9,6.50216196]
["bitfinex","ETHUSD",1765559124751,0.7080524,3076.7,3075.9,3.25108098]
["bitfinex","ETHUSD",1765559124955,0.58047529,3076.8,3075.9,6.50216196]
["bitfinex","ETHUSD",1765559125137,0.2332,3077.8,3076.0,0.4604]
["bitfinex","ETHUSD",1765559125338,3.854293,3077.7,3076.0,0.4604]
["bitfinex","ETHUSD",1765559125537,0.53,3077.7,3076.0,0.4604]
["bitfinex","ETHUSD",1765559125930,6.4985703,3077.6,3076.1,9.7526088]
["bitfinex","ETHUSD",1765559126157,4.03350971,3077.6,3076.2,1.02130088]
["bitfinex","ETHUSD",1765559126456,4.03350971,3077.6,3076.2,1.48170088]
["bitfinex","ETHUSD",1765559126658,0.98597929,3077.5,3076.3,0.4604]
["bitfinex","ETHUSD",1765559126858,0.98597929,3077.5,3076.1,3.2508696]
["bitfinex","ETHUSD",1765559126859,0.405504,3077.3,3076.1,3.2508696]
["bitfinex","ETHUSD",1765559127160,0.405504,3077.1,3076.0,3.25095088]
["bitfinex","ETHUSD",1765559127326,0.405504,3077.1,3075.9,3.25103924]
["bitfinex","ETHUSD",1765559127530,0.58047529,3076.9,3075.8,3.25116398]
["bitfinex","ETHUSD",1765559127743,7.192336,3077.0,3075.6,3.44349366]
["bitfinex","ETHUSD",1765559127744,0.53,3076.8,3075.6,3.44349366]
["bitfinex","ETHUSD",1765559127945,0.53,3076.8,3075.6,0.1921]
["bitfinex","ETHUSD",1765559127946,6.50068256,3076.6,3075.6,0.1921]
["bitfinex","ETHUSD",1765559128154,1.58490835,3076.5,3075.6,0.1921]
["bitfinex","ETHUSD",1765559128362,1.58490835,3076.5,3075.5,3.25146271]
["bitfinex","ETHUSD",1765559128541,1.58490835,3076.5,3075.6,3.25138267]
["bitfinex","ETHUSD",1765559130338,1.58490835,3076.5,3075.5,3.25140158]
["bitfinex","ETHUSD",1765559130339,0.58047529,3076.3,3075.5,3.25140158]
["bitfinex","ETHUSD",1765559130560,0.58047529,3076.3,3075.3,3.25171164]
["bitfinex","ETHUSD",1765559130757,0.58047529,3076.3,3075.2,3.25175249]
["bitfinex","ETHUSD",1765559130758,0.38310279,3076.2,3075.2,3.25175249]
["bitfinex","ETHUSD",1765559131060,0.529,3076.1,3075.4,3.25160542]
["bitfinex","ETHUSD",1765559131268,0.529,3076.1,3075.4,6.50321496]
["bitfinex","ETHUSD",1765559131449,0.529,3076.1,3075.5,0.4604]
["bitfinex","ETHUSD",1765559132236,0.529,3076.1,3075.6,6.5027962]
["bitfinex","ETHUSD",1765559132466,0.58047529,3076.4,3075.6,6.5027962]
["bitfinex","ETHUSD",1765559132644,0.58047529,3076.4,3075.6,6.9631962]
["bitfinex","ETHUSD",1765559132843,0.58047529,3076.5,3075.6,6.9631962]
["bitfinex","ETHUSD",1765559133033,0.58047529,3076.5,3075.6,7.19911582]
["bitfinex","ETHUSD",1765559133230,0.58047529,3076.5,3075.7,0.4604]
["bitfinex","ETHUSD",1765559133460,0.58047529,3076.5,3075.6,3.2513981]
["bitfinex","ETHUSD",1765559133667,3.24997881,3077.0,3075.5,3.25148283]
["bitfinex","ETHUSD",1765559133668,0.121,3076.9,3075.5,9.75451146]
["bitfinex","ETHUSD",1765559133962,3.24882547,3078.1,3076.8,0.4508]
["bitfinex","ETHUSD",1765559134167,3.36108719,3078.0,3077.3,0.1921]
["bitfinex","ETHUSD",1765559134335,0.1122,3078.0,3077.3,3.44168865]
["bitfinex","ETHUSD",1765559134836,0.58047529,3077.9,3077.3,3.44168865]
["bitfinex","ETHUSD",1765559135054,0.1122,3078.0,3077.3,3.44168865]
["bitfinex","ETHUSD",1765559135255,0.58047529,3077.9,3077.3,3.44168865]
["bitfinex","ETHUSD",1765559135569,3.77865821,3078.2,3077.3,3.44168865]
["bitfinex","ETHUSD",1765559135570,0.53,3078.2,3077.3,3.44168865]
["bitfinex","ETHUSD",1765559135733,0.53,3078.2,3077.4,0.34416887]
["bitfinex","ETHUSD",1765559135937,3.77865723,3078.2,3077.4,0.34416887]
["bitfinex","ETHUSD",1765559136138,1.11047529,3078.2,3077.4,0.34416887]
["bitfinex","ETHUSD",1765559136340,0.58047529,3078.1,3077.5,3.24939073]
["bitfinex","ETHUSD",1765559136541,1.11047529,3078.1,3077.4,3.59362949]
["bitfinex","ETHUSD",1765559136862,1.10947529,3078.1,3077.4,3.24946062]
["bitfinex","ETHUSD",1765559137062,0.529,3078.1,3077.4,3.24946062]
["bitfinex","ETHUSD",1765559137468,0.2332,3078.6,3077.4,3.24946062]
["bitfinex","ETHUSD",1765559137469,0.2332,3079.8,3078.1,0.405504]
["bitfinex","ETHUSD",1765559137656,0.7632,3079.8,3078.1,1.03127529]
["bitfinex","ETHUSD",1765559137857,0.40100587,3079.7,3078.2,1.36723987]
["bitfinex","ETHUSD",1765559138357,0.58047529,3079.6,3078.4,6.49688148]
["bitfinex","ETHUSD",1765559138561,5.118415,3079.5,3078.3,3.24853794]
["bitfinex","ETHUSD",1765559138743,4.239586,3079.5,3078.3,3.24853794]
["bitfinex","ETHUSD",1765559138943,0.58047529,3079.3,3078.2,3.24864268]
["bitfinex","ETHUSD",1765559139178,0.1122,3078.3,3077.3,0.1921]
["bitfinex","ETHUSD",1765559139346,0.6422,3078.3,3077.5,3.2493727]
["bitfinex","ETHUSD",1765559139550,0.2332,3078.2,3076.8,0.4604]
["bitfinex","ETHUSD",1765559140056,0.405504,3077.9,3076.7,6.50047128]
["bitfinex","ETHUSD",1765559140241,0.405504,3078.1,3076.7,6.50047128]
["bitfinex","ETHUSD",1765559140439,0.58047529,3077.7,3076.7,7.15051841]
["bitfinex","ETHUSD",1765559140877,0.58047529,3077.7,3076.7,3.25023564]
["bitfinex","ETHUSD",1765559141085,0.58047529,3077.7,3076.3,3.25058852]
["bitfinex","ETHUSD",1765559141086,0.121,3076.8,3076.3,3.25058852]
["bitfinex","ETHUSD",1765559141392,0.53,3077.0,3076.7,3.25023564]
["bitfinex","ETHUSD",1765559141745,0.53,3077.0,3076.8,0.4604]
["bitfinex","ETHUSD",1765559142192,0.2332,3078.1,3076.8,0.4604]
["bitfinex","ETHUSD",1765559142193,0.05,3079.2,3077.6,0.1921]
["bitfinex","ETHUSD",1765559142495,6.4947717,3079.4,3077.8,6.49814802]
["bitfinex","ETHUSD",1765559142643,0.531,3079.3,3077.8,9.74722203]
["bitfinex","ETHUSD",1765559142844,0.531,3079.3,3077.9,0.4604]
["bitfinex","ETHUSD",1765559143290,0.531,3079.3,3077.9,1.10912469]
["bitfinex","ETHUSD",1765559143448,0.531,3079.3,3078.0,1.41054207]
["bitfinex","ETHUSD",1765559143754,0.531,3079.3,3078.1,0.4604]
["bitfinex","ETHUSD",1765559144550,1.11147529,3079.3,3078.2,6.4973036]
["bitfinex","ETHUSD",1765559145049,1.11147529,3079.3,3078.2,6.9577036]
["bitfinex","ETHUSD",1765559145374,4.35899103,3079.3,3078.2,6.9577036]
["bitfinex","ETHUSD",1765559145573,0.9668991,3079.3,3078.2,6.9577036]
["bitfinex","ETHUSD",1765559145771,0.58047529,3079.2,3078.2,6.9577036]
["bitfinex","ETHUSD",1765559146074,1.54737439,3079.3,3078.3,0.4604]
["bitfinex","ETHUSD",1765559146283,0.121,3080.8,3079.2,0.1921]
["bitfinex","ETHUSD",1765559146574,0.121,3080.8,3079.4,9.74215755]
["bitfinex","ETHUSD",1765559146744,0.121,3080.8,3080.3,0.1921]
["bitfinex","ETHUSD",1765559147272,0.001,3081.2,3080.3,0.1921]
["bitfinex","ETHUSD",1765559147673,3.24566642,3081.1,3080.3,0.1891]
["bitfinex","ETHUSD",1765559147970,0.58147529,3081.2,3080.3,0.6495]
["bitfinex","ETHUSD",1765559147971,0.001,3081.2,3080.3,0.6495]
["bitfinex","ETHUSD",1765559148580,0.58047529,3081.1,3080.3,3.89593703]
["bitfinex","ETHUSD",1765559148801,0.405504,3081.1,3080.0,0.1921]
["bitfinex","ETHUSD",1765559149281,0.405504,3081.1,3080.0,3.24667947]
["bitfinex","ETHUSD",1765559149449,0.405504,3080.9,3079.4,3.24735099]
["bitfinex","ETHUSD",1765559149654,0.2362,3080.7,3079.9,3.24684764]
["bitfinex","ETHUSD",1765559149975,0.58147529,3081.2,3079.5,0.4604]
["bitfinex","ETHUSD",1765559149976,0.2362,3081.0,3079.5,0.4604]
["bitfinex","ETHUSD",1765559150177,0.81767529,3081.2,3079.6,3.24710261]
["bitfinex","ETHUSD",1765559150367,0.81767529,3081.2,3079.0,11.89729562]
["bitfinex","ETHUSD",1765559150368,0.124,3079.6,3078.7,3.24811378]
["bitfinex","ETHUSD",1765559150679,0.124,3079.6,3078.3,0.58147529]
["bitfinex","ETHUSD",1765559150680,0.58047529,3079.4,3078.3,0.58147529]
["bitfinex","ETHUSD",1765559150882,0.58047529,3079.4,3078.4,3.24841703]
["bitfinex","ETHUSD",1765559151586,0.405504,3080.0,3078.4,3.24841703]
["bitfinex","ETHUSD",1765559151587,0.124,3080.2,3079.3,0.1943]
["bitfinex","ETHUSD",1765559152200,0.001,3080.4,3079.3,0.6825]
["bitfinex","ETHUSD",1765559152780,0.001,3080.4,3079.4,6.9829717]
["bitfinex","ETHUSD",1765559153163,0.001,3080.4,3079.5,0.4882]
["bitfinex","ETHUSD",1765559153380,0.001,3080.4,3079.6,1.02303576]
["bitfinex","ETHUSD",1765559153701,0.58147529,3080.4,3079.6,1.02303576]
["bitfinex","ETHUSD",1765559153912,0.001,3080.4,3079.6,1.02303576]
["bitfinex","ETHUSD",1765559154071,0.58147529,3080.4,3079.6,1.02303576]
["bitfinex","ETHUSD",1765559154274,0.001,3080.4,3079.7,0.4882]
["bitfinex","ETHUSD",1765559155075,0.001,3080.4,3080.3,0.1943]
["bitfinex","ETHUSD",1765559155385,0.001,3080.4,3079.8,6.49392816]
["bitfinex","ETHUSD",1765559155586,0.001,3080.4,3079.9,0.69821282]
["bitfinex","ETHUSD",1765559155773,0.001,3080.4,3079.9,1.18641282]
["bitfinex","ETHUSD",1765559155971,0.001,3080.4,3080.0,0.4882]
["bitfinex","ETHUSD",1765559157006,0.001,3080.4,3080.1,6.49329566]
["bitfinex","ETHUSD",1765559157573,0.001,3080.4,3080.3,0.4797]
["bitfinex","ETHUSD",1765559157902,0.001,3080.4,3080.3,1.22581957]
["bitfinex","ETHUSD",1765559158081,0.001,3080.4,3080.3,1.71401957]
["bitfinex","ETHUSD",1765559158599,0.001,3080.4,3080.1,3.24664783]
["bitfinex","ETHUSD",1765559158799,0.001,3080.4,3080.1,6.49329566]
["bitfinex","ETHUSD",1765559158995,0.001,3080.4,3079.9,6.49363929]
["bitfinex","ETHUSD",1765559159176,0.001,3080.4,3080.0,0.4882]
["bitfinex","ETHUSD",1765559159873,0.001,3080.4,3080.3,0.4797]
["bitfinex","ETHUSD",1765559160071,0.001,3080.4,3080.3,0.9679]
["bitfinex","ETHUSD",1765559160276,0.001,3080.4,3079.9,6.49363929]
["bitfinex","ETHUSD",1765559160604,0.001,3080.4,3080.0,1.18638393]
["bitfinex","ETHUSD",1765559160772,0.001,3080.4,3080.3,0.4797]
["bitfinex","ETHUSD",1765559160971,0.001,3080.4,3080.3,3.72613703]
["bitfinex","ETHUSD",1765559161302,0.001,3080.4,3080.3,4.21433703]
["bitfinex","ETHUSD",1765559161479,0.001,3080.4,3080.3,13.84982804]
["bitfinex","ETHUSD",1765559161675,0.001,3081.2,3080.4,0.98597929]
["bitfinex","ETHUSD",1765559162001,0.001,3081.2,3081.1,0.674]
["bitfinex","ETHUSD",1765559162508,0.001,3081.2,3081.1,0.1943]
["bitfinex","ETHUSD",1765559162704,0.001,3081.2,3080.9,0.1943]
["bitfinex","ETHUSD",1765559163072,0.001,3081.2,3081.0,3.24569944]
["bitfinex","ETHUSD",1765559164482,0.001,3081.2,3081.1,0.9679]
["bitfinex","ETHUSD",1765559164806,0.001,3081.2,3081.1,1.54837529]
["bitfinex","ETHUSD",1765559165104,0.001,3081.2,3081.1,4.79396939]
["bitfinex","ETHUSD",1765559165606,0.2372,3082.9,3081.1,4.79396939]
["bitfinex","ETHUSD",1765559165607,0.532,3083.0,3081.2,0.405504]
["bitfinex","ETHUSD",1765559165777,0.7692,3083.0,3081.3,0.0682494]
["bitfinex","ETHUSD",1765559165976,0.58047529,3082.9,3081.2,0.4882]
["bitfinex","ETHUSD",1765559166217,0.58047529,3082.7,3081.1,3.2455941]
["bitfinex","ETHUSD",1765559166378,0.405504,3082.5,3081.1,6.4911882]
["bitfinex","ETHUSD",1765559166904,1.08432765,3082.8,3081.3,8.38309464]
["bitfinex","ETHUSD",1765559167104,3.48091364,3082.9,3081.4,9.73583436]
["bitfinex","ETHUSD",1765559167292,0.1872,3082.9,3081.4,13.46931248]
["bitfinex","ETHUSD",1765559167493,0.1872,3082.9,3081.5,0.4882]
["bitfinex","ETHUSD",1765559167884,0.124,3083.1,3081.5,1.13692469]
["bitfinex","ETHUSD",1765559168119,0.124,3083.1,3081.6,0.405504]
["bitfinex","ETHUSD",1765559168313,0.124,3083.1,3081.6,0.893704]
["bitfinex","ETHUSD",1765559168476,6.61099346,3083.1,3081.6,0.4882]
["bitfinex","ETHUSD",1765559168807,0.66109935,3083.0,3081.7,0.4882]
["bitfinex","ETHUSD",1765559169114,3.36754433,3083.1,3081.8,9.7345707]
["bitfinex","ETHUSD",1765559169287,0.124,3083.1,3081.8,9.7345707]
["bitfinex","ETHUSD",1765559169493,0.124,3083.1,3081.9,0.4882]
["bitfinex","ETHUSD",1765559170807,6.79820037,3083.1,3081.9,0.4882]
["bitfinex","ETHUSD",1765559171011,3.55468869,3083.1,3082.0,6.48929266]
["bitfinex","ETHUSD",1765559171183,3.55468869,3083.1,3082.1,0.69774927]
["bitfinex","ETHUSD",1765559171378,0.58047529,3083.0,3082.0,3.24464633]
["bitfinex","ETHUSD",1765559171835,0.58047529,3083.0,3081.5,1.06867529]
["bitfinex","ETHUSD",1765559171836,0.1872,3082.9,3081.9,3.24470247]
["bitfinex","ETHUSD",1765559172128,0.1872,3082.9,3081.9,3.24474456]
["bitfinex","ETHUSD",1765559172482,0.1872,3082.9,3081.9,6.48949617]
["bitfinex","ETHUSD",1765559173012,0.58047529,3083.0,3081.9,6.97769617]
["bitfinex","ETHUSD",1765559173230,0.58047529,3082.8,3081.7,6.97812438]
["bitfinex","ETHUSD",1765559173525,0.71914757,3082.9,3081.7,10.22308657]
["bitfinex","ETHUSD",1765559173986,0.71914757,3082.9,3081.8,0.4882]
["bitfinex","ETHUSD",1765559174992,0.1872,3082.8,3081.7,6.48992438]
["bitfinex","ETHUSD",1765559175203,3.43104366,3082.8,3081.7,6.48992438]
["bitfinex","ETHUSD",1765559175515,0.99549441,3082.7,3081.7,3.24496219]
["bitfinex","ETHUSD",1765559175680,0.531,3082.6,3081.7,6.48992438]
["bitfinex","ETHUSD",1765559175885,0.7182,3082.6,3081.7,6.48992438]
["bitfinex","ETHUSD",1765559176830,0.7182,3082.6,3081.7,9.73488657]
["bitfinex","ETHUSD",1765559176992,0.531,3082.6,3081.8,0.97348866]
["bitfinex","ETHUSD",1765559177194,0.531,3082.6,3081.9,6.48950322]
["bitfinex","ETHUSD",1765559177500,0.58047529,3082.5,3081.9,3.24475161]
["bitfinex","ETHUSD",1765559178015,0.58047529,3082.5,3081.5,3.24508683]
["bitfinex","ETHUSD",1765559178213,0.58047529,3082.5,3081.8,3.2448569]
["bitfinex","ETHUSD",1765559178415,1.03474643,3082.5,3081.8,3.2448569]
["bitfinex","ETHUSD",1765559178724,1.03474643,3082.5,3081.7,3.24492669]
["bitfinex","ETHUSD",1765559178725,0.58047529,3082.5,3081.7,3.24492669]
["bitfinex","ETHUSD",1765559178928,0.58047529,3082.5,3081.6,3.24506]
["bitfinex","ETHUSD",1765559179114,0.127,3083.1,3081.4,3.24521298]
["bitfinex","ETHUSD",1765559179315,0.127,3083.1,3081.2,0.4594]
["bitfinex","ETHUSD",1765559179316,0.127,3083.1,3081.6,9.73520247]
["bitfinex","ETHUSD",1765559179501,0.127,3083.1,3081.7,1.47886025]
["bitfinex","ETHUSD",1765559179699,0.1872,3083.0,3081.7,1.47886025]
["bitfinex","ETHUSD",1765559179900,0.76767529,3083.0,3081.7,1.47886025]
["bitfinex","ETHUSD",1765559180412,0.1872,3082.9,3081.7,1.47886025]
["bitfinex","ETHUSD",1765559180617,0.58047529,3083.0,3081.7,1.47886025]
["bitfinex","ETHUSD",1765559180795,0.58047529,3083.0,3081.6,9.73520247]
["bitfinex","ETHUSD",1765559180796,0.58047529,3083.0,3081.8,1.58310627]
["bitfinex","ETHUSD",1765559180995,0.127,3083.1,3081.8,1.58310627]
["bitfinex","ETHUSD",1765559181199,0.127,3083.1,3082.0,9.73393899]
["bitfinex","ETHUSD",1765559181506,0.127,3083.1,3082.1,0.6544]
["bitfinex","ETHUSD",1765559181708,0.127,3083.1,3082.2,0.4617]
["bitfinex","ETHUSD",1765559183192,0.127,3083.1,3082.3,9.73299159]
["bitfinex","ETHUSD",1765559183426,0.127,3083.1,3082.4,1.01946916]
["bitfinex","ETHUSD",1765559183720,0.003,3083.1,3082.5,0.4617]
["bitfinex","ETHUSD",1765559184934,3.24650361,3083.1,3082.3,3.24433053]
["bitfinex","ETHUSD",1765559185102,0.1872,3082.6,3082.3,3.24433053]
["bitfinex","ETHUSD",1765559185301,0.1872,3083.0,3082.0,3.24460565]
["bitfinex","ETHUSD",1765559185508,0.1872,3083.0,3082.0,4.65463802]
["bitfinex","ETHUSD",1765559185927,0.1872,3083.0,3081.7,3.24493884]
["bitfinex","ETHUSD",1765559186133,0.1872,3083.0,3081.7,3.24492532]
["bitfinex","ETHUSD",1765559186134,0.1872,3082.1,3081.7,3.24492532]
["bitfinex","ETHUSD",1765559186435,0.53,3082.6,3081.8,3.2448569]
["bitfinex","ETHUSD",1765559186725,0.53,3082.6,3081.8,6.4897138]
["bitfinex","ETHUSD",1765559187115,0.58047529,3083.0,3081.9,0.4617]
["bitfinex","ETHUSD",1765559187464,0.58047529,3083.0,3081.4,3.43792318]
["bitfinex","ETHUSD",1765559187465,0.58047529,3082.8,3081.4,0.6544]
["bitfinex","ETHUSD",1765559187927,0.1872,3082.7,3081.4,0.6544]
["bitfinex","ETHUSD",1765559188428,0.96628406,3082.8,3081.5,0.4617]
["bitfinex","ETHUSD",1765559188645,0.53,3082.9,3082.0,9.73393899]
["bitfinex","ETHUSD",1765559188797,0.53,3082.9,3082.0,6.48929266]
["bitfinex","ETHUSD",1765559188997,0.53,3082.9,3082.1,0.97339926]
["bitfinex","ETHUSD",1765559189632,0.1872,3082.8,3082.1,3.24450527]
["bitfinex","ETHUSD",1765559190294,0.1872,3082.8,3082.1,6.48904632]
["bitfinex","ETHUSD",1765559190512,0.53,3082.9,3082.1,6.48904632]
["bitfinex","ETHUSD",1765559190825,0.53,3083.0,3082.1,6.48904632]
["bitfinex","ETHUSD",1765559191001,1.11047529,3083.0,3082.1,7.13795095]
["bitfinex","ETHUSD",1765559191219,1.11047529,3083.0,3082.1,10.382492]
["bitfinex","ETHUSD",1765559191220,0.53,3083.0,3082.1,10.382492]
["bitfinex","ETHUSD",1765559191424,0.003,3083.1,3083.0,3.2435939]
["bitfinex","ETHUSD",1765559191621,0.003,3083.1,3083.0,3.6998939]
["bitfinex","ETHUSD",1765559191940,0.003,3083.1,3083.0,4.1615939]
["bitfinex","ETHUSD",1765559192145,0.003,3083.1,3083.0,4.90212381]
["bitfinex","ETHUSD",1765559196032,0.003,3083.1,3083.0,5.8881031]
["bitfinex","ETHUSD",1765559196242,0.001,3084.2,3083.1,0.98597929]
["bitfinex","ETHUSD",1765559196426,0.1882,3086.1,3084.2,0.58047529]
["bitfinex","ETHUSD",1765559196621,0.1882,3086.1,3084.2,1.11047529]
["bitfinex","ETHUSD",1765559196825,3.24051704,3086.0,3084.3,1.47565255]
["bitfinex","ETHUSD",1765559197053,3.42857015,3086.1,3084.3,1.47565255]
["bitfinex","ETHUSD",1765559197377,0.0642,3085.8,3084.4,0.4617]
["bitfinex","ETHUSD",1765559197528,0.0642,3085.8,3084.5,6.48403306]
["bitfinex","ETHUSD",1765559197833,0.0642,3085.8,3084.5,9.72604959]
["bitfinex","ETHUSD",1765559198160,0.0642,3085.8,3084.6,0.4617]
["bitfinex","ETHUSD",1765559198481,0.001,3084.7,3084.1,0.1927]
["bitfinex","ETHUSD",1765559198762,0.001,3084.7,3084.4,6.48424328]
["bitfinex","ETHUSD",1765559198948,0.001,3084.7,3084.6,0.4563]
["bitfinex","ETHUSD",1765559199549,0.001,3084.7,3084.6,4.15991143]
["bitfinex","ETHUSD",1765559199932,0.001,3084.7,3084.6,3.69821143]
["bitfinex","ETHUSD",1765559200147,0.001,3084.7,3084.6,4.15991143]
["bitfinex","ETHUSD",1765559201037,0.58047529,3086.2,3084.7,7.99469141]
["bitfinex","ETHUSD",1765559201038,0.0642,3085.6,3084.7,7.99469141]
["bitfinex","ETHUSD",1765559201243,0.0642,3085.8,3084.8,1.86384257]
["bitfinex","ETHUSD",1765559201438,0.58047529,3086.5,3084.8,2.32554257]
["bitfinex","ETHUSD",1765559201645,6.48004146,3086.4,3084.9,6.48319232]
["bitfinex","ETHUSD",1765559201960,1.30534696,3086.3,3084.9,3.24159616]
["bitfinex","ETHUSD",1765559202165,1.49354696,3086.3,3084.9,3.24159616]
["bitfinex","ETHUSD",1765559202366,1.49354696,3086.3,3084.5,8.45639141]
["bitfinex","ETHUSD",1765559202367,0.58047529,3086.0,3084.7,3.24180473]
["bitfinex","ETHUSD",1765559202571,0.0642,3085.9,3084.8,3.24169215]
["bitfinex","ETHUSD",1765559202863,0.2524,3085.9,3084.8,3.24169215]
["bitfinex","ETHUSD",1765559203044,0.0642,3085.9,3085.0,7.99469141]
["bitfinex","ETHUSD",1765559203242,0.0642,3085.9,3084.1,0.6544]
["bitfinex","ETHUSD",1765559203243,0.1882,3085.8,3084.1,0.6544]
["bitfinex","ETHUSD",1765559203441,0.1882,3085.8,3084.0,3.24253161]
["bitfinex","ETHUSD",1765559203442,0.1882,3085.0,3084.0,3.24253161]
["bitfinex","ETHUSD",1765559203646,3.42977201,3085.0,3084.0,3.24253161]
["bitfinex","ETHUSD",1765559203864,0.1882,3084.9,3084.0,3.24253161]
["bitfinex","ETHUSD",1765559204051,0.1882,3084.9,3083.2,0.64872469]
["bitfinex","ETHUSD",1765559204052,0.76867529,3084.9,3083.6,3.24286308]
["bitfinex","ETHUSD",1765559204257,0.76867529,3084.9,3083.5,0.1927]
["bitfinex","ETHUSD",1765559204566,0.1882,3084.8,3083.9,3.24263371]
["bitfinex","ETHUSD",1765559205062,0.1882,3084.8,3083.9,3.24261807]
["bitfinex","ETHUSD",1765559205239,0.1882,3084.8,3083.9,6.48526536]
["bitfinex","ETHUSD",1765559205439,0.62352245,3084.8,3083.9,3.24261807]
["bitfinex","ETHUSD",1765559205651,3.86523629,3084.8,3083.6,6.48592554]
["bitfinex","ETHUSD",1765559205847,0.62352245,3084.8,3083.6,6.48592554]
["bitfinex","ETHUSD",1765559206047,0.1882,3084.8,3083.6,6.48592554]
["bitfinex","ETHUSD",1765559206237,3.42990735,3084.8,3083.6,6.48592554]
["bitfinex","ETHUSD",1765559206439,0.1882,3084.8,3083.6,9.72888831]
["bitfinex","ETHUSD",1765559206664,3.42990789,3084.8,3083.6,9.72888831]
["bitfinex","ETHUSD",1765559206858,0.1882,3084.7,3083.6,6.48592554]
["bitfinex","ETHUSD",1765559207058,0.1882,3084.7,3083.7,0.66786255]
["bitfinex","ETHUSD",1765559207258,3.24170789,3084.8,3083.6,6.48592554]
["bitfinex","ETHUSD",1765559207259,6.48341578,3084.8,3083.6,6.48592554]
["bitfinex","ETHUSD",1765559207447,0.76867529,3084.7,3083.5,3.24303472]
["bitfinex","ETHUSD",1765559207653,0.76867529,3084.7,3082.8,7.99469141]
["bitfinex","ETHUSD",1765559207654,3.24338349,3083.2,3082.0,3.24461302]
["bitfinex","ETHUSD",1765559207848,3.24338349,3083.2,3082.0,6.48925935]
["bitfinex","ETHUSD",1765559207849,0.1719,3083.1,3082.0,6.48925935]
["bitfinex","ETHUSD",1765559208470,0.1719,3083.1,3082.0,18.19029709]
["bitfinex","ETHUSD",1765559208966,0.1719,3083.1,3082.0,14.94565076]
["bitfinex","ETHUSD",1765559209140,0.1719,3083.1,3082.0,6.95095935]
["bitfinex","ETHUSD",1765559209338,0.3601,3083.1,3082.0,9.73390568]
["bitfinex","ETHUSD",1765559209539,0.1719,3083.1,3082.1,0.4617]
["bitfinex","ETHUSD",1765559209740,0.1719,3083.1,3082.2,9.73330737]
["bitfinex","ETHUSD",1765559210034,0.1719,3083.1,3082.2,6.48887158]
["bitfinex","ETHUSD",1765559210667,0.1882,3083.0,3081.9,0.1927]
["bitfinex","ETHUSD",1765559210865,0.1882,3083.0,3081.2,1.0108]
["bitfinex","ETHUSD",1765559210866,8.44945103,3082.9,3081.2,1.0108]
["bitfinex","ETHUSD",1765559211051,0.58047529,3082.8,3081.7,3.24495798]
["bitfinex","ETHUSD",1765559211253,0.58047529,3082.7,3081.2,1.0108]
["bitfinex","ETHUSD",1765559211467,8.44945103,3082.6,3081.7,3.24493563]
["bitfinex","ETHUSD",1765559211671,0.1882,3082.6,3080.9,0.6745]
["bitfinex","ETHUSD",1765559211845,0.1882,3082.5,3081.0,6.49133776]
["bitfinex","ETHUSD",1765559212039,0.529,3082.4,3081.0,6.49133776]
["bitfinex","ETHUSD",1765559212381,0.529,3082.4,3081.1,0.4818]
["bitfinex","ETHUSD",1765559212980,0.7172,3082.4,3081.1,0.4818]
["bitfinex","ETHUSD",1765559213746,0.7172,3082.4,3081.2,9.73646631]
["bitfinex","ETHUSD",1765559213941,0.76867529,3082.9,3081.2,17.73115772]
["bitfinex","ETHUSD",1765559214190,3.24348775,3083.2,3081.3,0.4818]
["bitfinex","ETHUSD",1765559214495,0.76867529,3083.1,3081.7,7.99469141]
["bitfinex","ETHUSD",1765559214645,7.99469141,3084.5,3081.8,0.4818]
["bitfinex","ETHUSD",1765559214646,6.48592554,3083.6,3081.8,0.4818]
["bitfinex","ETHUSD",1765559214846,3.77196277,3083.6,3081.8,0.4818]
["bitfinex","ETHUSD",1765559215041,0.1882,3083.5,3081.8,0.4818]
["bitfinex","ETHUSD",1765559215246,0.1882,3083.5,3081.9,8.00664546]
["bitfinex","ETHUSD",1765559215449,0.76867529,3083.5,3081.9,8.00664546]
["bitfinex","ETHUSD",1765559215672,0.76867529,3083.5,3082.0,0.4818]
["bitfinex","ETHUSD",1765559215841,0.1882,3083.5,3082.1,9.73362315]
["bitfinex","ETHUSD",1765559216042,0.124,3083.7,3082.4,8.00664546]
["bitfinex","ETHUSD",1765559216250,0.124,3083.9,3082.9,8.00664546]
["bitfinex","ETHUSD",1765559216656,0.124,3083.9,3082.9,0.80066455]
["bitfinex","ETHUSD",1765559216865,0.124,3083.9,3082.7,0.4818]
["bitfinex","ETHUSD",1765559217187,0.3122,3083.9,3082.2,1.06227529]
["bitfinex","ETHUSD",1765559217355,0.3122,3083.9,3082.2,0.4818]
["bitfinex","ETHUSD",1765559217554,0.1882,3083.8,3082.2,0.4818]
["bitfinex","ETHUSD",1765559217781,3.2428576,3083.7,3082.3,6.48866106]
["bitfinex","ETHUSD",1765559217982,0.66738751,3083.6,3082.4,1.02148068]
["bitfinex","ETHUSD",1765559218185,0.85558751,3083.6,3082.4,1.02148068]
["bitfinex","ETHUSD",1765559218502,0.1882,3083.5,3082.4,1.02148068]
["bitfinex","ETHUSD",1765559218665,0.529,3083.4,3082.4,1.02148068]
["bitfinex","ETHUSD",1765559219282,0.7172,3083.4,3082.4,1.02148068]
["bitfinex","ETHUSD",1765559219802,0.7172,3083.4,3082.3,3.24433053]
["bitfinex","ETHUSD",1765559219803,0.1882,3083.3,3082.3,3.24433053]
["bitfinex","ETHUSD",1765559219951,0.1882,3083.3,3082.0,3.24463564]
["bitfinex","ETHUSD",1765559219952,6.48676698,3083.2,3082.0,3.24463564]
["bitfinex","ETHUSD",1765559220150,6.48676698,3083.2,3081.1,0.97460979]
["bitfinex","ETHUSD",1765559220151,0.58047529,3083.1,3081.1,0.97460979]
["bitfinex","ETHUSD",1765559220386,1.24797199,3083.1,3082.2,3.24443579]
["bitfinex","ETHUSD",1765559220767,0.8556967,3083.1,3082.2,3.24443579]
["bitfinex","ETHUSD",1765559220957,0.1882,3082.3,3080.9,0.1927]
["bitfinex","ETHUSD",1765559221156,0.593704,3083.0,3081.0,9.73709832]
["bitfinex","ETHUSD",1765559221157,0.1882,3083.0,3081.0,9.73709832]
["bitfinex","ETHUSD",1765559221370,0.6674967,3083.1,3081.0,9.73709832]
["bitfinex","ETHUSD",1765559221371,0.7172,3082.9,3081.0,9.73709832]
["bitfinex","ETHUSD",1765559221572,0.405504,3082.8,3081.1,1.36689948]
["bitfinex","ETHUSD",1765559221771,0.405504,3082.8,3081.0,6.98479888]
["bitfinex","ETHUSD",1765559221772,0.58047529,3082.4,3081.0,6.49139888]
["bitfinex","ETHUSD",1765559222299,0.1882,3082.3,3081.0,9.73709832]
["bitfinex","ETHUSD",1765559222479,0.1882,3082.3,3081.0,3.24569944]
["bitfinex","ETHUSD",1765559222679,0.1882,3082.3,3081.0,6.49139888]
["bitfinex","ETHUSD",1765559223094,0.58047529,3082.1,3081.0,3.24569944]
["bitfinex","ETHUSD",1765559223285,0.85558751,3083.6,3082.2,0.6372]
["bitfinex","ETHUSD",1765559223473,0.124,3083.9,3082.3,0.4534]
["bitfinex","ETHUSD",1765559223474,3.77186709,3083.7,3082.3,0.4534]
["bitfinex","ETHUSD",1765559223793,3.77186709,3083.7,3082.3,0.9468]
["bitfinex","ETHUSD",1765559223987,3.77186709,3083.7,3082.4,6.48845054]
["bitfinex","ETHUSD",1765559224190,7.20293418,3083.7,3082.4,6.48845054]
["bitfinex","ETHUSD",1765559224500,0.72029342,3083.6,3082.4,6.48845054]
["bitfinex","ETHUSD",1765559224673,1.24929342,3083.6,3082.4,6.48845054]
["bitfinex","ETHUSD",1765559225090,1.24929342,3083.6,3082.4,6.98185054]
["bitfinex","ETHUSD",1765559225478,1.24929342,3083.6,3082.4,10.22607581]
["bitfinex","ETHUSD",1765559225804,0.529,3083.5,3082.4,10.22607581]
["bitfinex","ETHUSD",1765559226002,0.1882,3082.5,3081.0,1.69235968]
["bitfinex","ETHUSD",1765559226178,0.1882,3082.5,3081.7,3.24496219]
["bitfinex","ETHUSD",1765559226379,0.58047529,3083.1,3081.7,6.48992438]
["bitfinex","ETHUSD",1765559226581,0.529,3083.0,3081.7,6.48992438]
["bitfinex","ETHUSD",1765559226782,0.529,3083.0,3081.8,0.4934]
["bitfinex","ETHUSD",1765559227004,0.529,3083.0,3081.9,1.02282866]
["bitfinex","ETHUSD",1765559227608,0.529,3083.0,3081.9,1.51622866]
["bitfinex","ETHUSD",1765559227804,0.46803557,3083.5,3081.9,1.51622866]
["bitfinex","ETHUSD",1765559227805,3.24306321,3083.6,3082.1,7.18021257]
["bitfinex","ETHUSD",1765559228107,0.529,3083.6,3082.3,12.97732212]
["bitfinex","ETHUSD",1765559228308,0.529,3083.6,3082.4,1.85885221]
["bitfinex","ETHUSD",1765559228309,3.77196732,3083.6,3082.4,1.85885221]
["bitfinex","ETHUSD",1765559228471,7.01493464,3083.6,3082.4,1.36545221]
["bitfinex","ETHUSD",1765559228816,0.1882,3083.5,3082.2,3.24440112]
["bitfinex","ETHUSD",1765559228991,0.76867529,3083.5,3082.2,3.24440112]
["bitfinex","ETHUSD",1765559229308,0.76867529,3083.5,3082.0,3.24464427]
["bitfinex","ETHUSD",1765559229309,0.1882,3082.3,3082.0,3.24464427]
["bitfinex","ETHUSD",1765559229515,0.529,3082.6,3081.5,0.4934]
["bitfinex","ETHUSD",1765559229879,0.529,3082.6,3081.9,3.24472349]
["bitfinex","ETHUSD",1765559230080,0.529,3082.6,3081.6,6.49013498]
["bitfinex","ETHUSD",1765559230310,0.529,3082.6,3081.7,0.6983535]
["bitfinex","ETHUSD",1765559230810,0.529,3082.9,3081.8,0.4934]
["bitfinex","ETHUSD",1765559231192,0.529,3083.1,3081.8,0.4934]
["bitfinex","ETHUSD",1765559231393,0.58047529,3084.4,3081.8,0.4934]
["bitfinex","ETHUSD",1765559231394,0.3122,3083.9,3082.1,7.18021257]
["bitfinex","ETHUSD",1765559231592,0.3122,3083.9,3082.2,0.6772]
["bitfinex","ETHUSD",1765559231786,0.58047529,3083.8,3082.3,0.78574126]
["bitfinex","ETHUSD",1765559232014,0.58047529,3083.8,3082.3,1.27914126]
["bitfinex","ETHUSD",1765559232187,0.58047529,3083.7,3082.5,9.73236009]
["bitfinex","ETHUSD",1765559232506,3.24276208,3083.8,3082.5,9.73236009]
["bitfinex","ETHUSD",1765559232809,0.8412,3083.9,3082.5,9.73236009]
["bitfinex","ETHUSD",1765559232810,0.124,3083.9,3082.6,7.67361257]
["bitfinex","ETHUSD",1765559233015,0.124,3084.1,3082.7,2.06500927]
["bitfinex","ETHUSD",1765559233185,0.124,3084.1,3082.8,0.4934]
["bitfinex","ETHUSD",1765559233383,0.1882,3085.0,3082.8,0.4934]
["bitfinex","ETHUSD",1765559233714,0.529,3084.7,3083.1,7.18021257]
["bitfinex","ETHUSD",1765559234214,0.529,3084.7,3083.2,0.6772]
["bitfinex","ETHUSD",1765559234381,0.003,3084.8,3083.3,13.4665132]
["bitfinex","ETHUSD",1765559234781,0.003,3084.8,3083.4,0.4934]
["bitfinex","ETHUSD",1765559234978,0.003,3084.8,3083.6,7.18021257]
["bitfinex","ETHUSD",1765559235181,0.003,3084.8,3083.7,0.71802126]
["bitfinex","ETHUSD",1765559235395,0.003,3084.8,3083.7,1.21142126]
["bitfinex","ETHUSD",1765559235582,0.003,3084.8,3083.8,0.4934]
["bitfinex","ETHUSD",1765559236400,0.003,3084.8,3084.0,12.9701686]
["bitfinex","ETHUSD",1765559236718,0.003,3084.8,3084.0,9.72762645]
["bitfinex","ETHUSD",1765559236921,0.003,3084.8,3084.1,2.50844734]
["bitfinex","ETHUSD",1765559237294,0.003,3084.8,3084.2,0.4934]
["bitfinex","ETHUSD",1765559238424,0.003,3084.8,3084.3,6.48445352]
["bitfinex","ETHUSD",1765559238734,0.003,3084.8,3084.3,9.72668028]
["bitfinex","ETHUSD",1765559238895,0.003,3084.8,3084.4,0.4934]
["bitfinex","ETHUSD",1765559239096,0.003,3084.8,3084.5,1.02200803]
["bitfinex","ETHUSD",1765559239494,0.003,3084.8,3084.6,0.4755]
["bitfinex","ETHUSD",1765559240148,0.003,3084.8,3084.7,8.46023966]
["bitfinex","ETHUSD",1765559240292,0.003,3084.8,3084.7,11.70204599]
["bitfinex","ETHUSD",1765559240497,0.003,3084.8,3084.7,12.16454599]
["bitfinex","ETHUSD",1765559240697,0.003,3084.8,3084.7,13.80739379]
["bitfinex","ETHUSD",1765559241395,0.003,3084.8,3084.7,4.88465413]
["bitfinex","ETHUSD",1765559241729,0.003,3084.8,3084.7,3.24180633]
["bitfinex","ETHUSD",1765559242099,0.003,3084.8,3084.7,3.70430633]
["bitfinex","ETHUSD",1765559242298,0.003,3084.8,3084.6,3.24191143]
["bitfinex","ETHUSD",1765559242503,0.003,3084.8,3084.4,3.24211897]
["bitfinex","ETHUSD",1765559242728,0.003,3084.8,3084.5,3.2420035]
["bitfinex","ETHUSD",1765559242932,0.003,3084.8,3083.9,0.4625]
["bitfinex","ETHUSD",1765559243235,0.003,3084.8,3084.0,0.84591397]
["bitfinex","ETHUSD",1765559243527,0.003,3084.8,3084.5,3.2420115]
["bitfinex","ETHUSD",1765559243718,0.003,3084.8,3084.5,6.48402803]
["bitfinex","ETHUSD",1765559244123,0.003,3084.8,3084.5,3.2420115]
["bitfinex","ETHUSD",1765559244297,0.003,3084.8,3084.5,6.48402803]
["bitfinex","ETHUSD",1765559244498,0.003,3084.8,3084.7,0.481]
["bitfinex","ETHUSD",1765559244727,0.003,3084.8,3084.5,0.6484028]
["bitfinex","ETHUSD",1765559244916,0.003,3084.8,3084.2,3.24228208]
["bitfinex","ETHUSD",1765559245121,0.1882,3084.6,3084.0,3.24244835]
["bitfinex","ETHUSD",1765559245324,0.1882,3084.6,3083.9,3.24256216]
["bitfinex","ETHUSD",1765559245520,0.1882,3084.6,3084.0,3.2425134]
["bitfinex","ETHUSD",1765559245699,0.3764,3084.6,3083.9,3.24263927]
["bitfinex","ETHUSD",1765559245905,0.3764,3084.6,3083.5,0.4625]
["bitfinex","ETHUSD",1765559246107,0.1882,3084.6,3084.1,3.24242104]
["bitfinex","ETHUSD",1765559246345,0.003,3084.8,3084.1,3.24242104]
["bitfinex","ETHUSD",1765559246638,0.003,3084.8,3083.9,6.48529458]
["bitfinex","ETHUSD",1765559247301,0.1912,3084.8,3083.7,3.24282699]
["bitfinex","ETHUSD",1765559247507,0.1912,3084.8,3083.4,0.4625]
["bitfinex","ETHUSD",1765559247703,0.1912,3084.8,3083.2,0.1838]
["bitfinex","ETHUSD",1765559247903,0.1912,3084.8,3083.3,3.24318581]
["bitfinex","ETHUSD",1765559247904,0.98597929,3084.6,3083.3,3.24318581]
["bitfinex","ETHUSD",1765559248135,4.18184303,3084.5,3083.2,0.1838]
["bitfinex","ETHUSD",1765559248302,0.1882,3084.5,3083.2,0.1838]
["bitfinex","ETHUSD",1765559248627,0.003,3084.8,3083.3,6.9490566]
["bitfinex","ETHUSD",1765559248827,0.58047529,3084.7,3083.3,18.18897456]
["bitfinex","ETHUSD",1765559249024,0.003,3084.8,3083.4,0.4625]
["bitfinex","ETHUSD",1765559249720,0.58047529,3084.7,3083.4,0.4625]
["bitfinex","ETHUSD",1765559249920,1.33996515,3084.7,3083.5,1.81889746]
["bitfinex","ETHUSD",1765559250135,0.003,3084.8,3083.5,1.81889746]
["bitfinex","ETHUSD",1765559250335,0.003,3084.8,3083.8,7.99663966]
["bitfinex","ETHUSD",1765559250547,0.003,3084.8,3083.9,10.19044187]
["bitfinex","ETHUSD",1765559250753,0.003,3084.8,3084.0,0.4625]
["bitfinex","ETHUSD",1765559252138,0.003,3084.8,3083.9,6.48529458]
["bitfinex","ETHUSD",1765559252342,0.003,3084.8,3084.4,7.99663966]
["bitfinex","ETHUSD",1765559252551,0.003,3084.8,3084.3,3.24215522]
["bitfinex","ETHUSD",1765559252749,0.003,3084.8,3084.0,0.4625]
["bitfinex","ETHUSD",1765559253526,0.003,3084.8,3084.4,3.24208102]
["bitfinex","ETHUSD",1765559253938,0.003,3084.8,3084.3,3.24219376]
["bitfinex","ETHUSD",1765559254130,0.003,3084.8,3084.4,3.24210605]
["bitfinex","ETHUSD",1765559254327,0.003,3084.8,3084.1,3.24242055]
["bitfinex","ETHUSD",1765559254328,0.003,3084.8,3084.3,3.24220234]
["bitfinex","ETHUSD",1765559254529,0.003,3084.8,3084.1,6.48485756]
["bitfinex","ETHUSD",1765559254933,0.003,3084.8,3084.1,7.20282126]
["bitfinex","ETHUSD",1765559255645,0.003,3084.8,3084.1,6.48485756]
["bitfinex","ETHUSD",1765559255846,0.003,3084.8,3084.1,3.24242055]
["bitfinex","ETHUSD",1765559256156,0.003,3084.8,3083.7,0.4625]
["bitfinex","ETHUSD",1765559256157,0.1882,3084.7,3084.0,3.24244596]
["bitfinex","ETHUSD",1765559256358,0.003,3084.8,3084.0,3.24244596]
["bitfinex","ETHUSD",1765559256661,0.003,3084.8,3083.8,6.48550488]
["bitfinex","ETHUSD",1765559256828,0.003,3084.8,3083.9,1.01908053]
["bitfinex","ETHUSD",1765559257318,0.003,3084.8,3084.0,0.4625]
["bitfinex","ETHUSD",1765559258761,0.003,3084.8,3084.1,9.72731103]
["bitfinex","ETHUSD",1765559259121,0.003,3084.8,3084.1,6.48487402]
["bitfinex","ETHUSD",1765559259724,0.003,3084.8,3084.1,6.94737402]
["bitfinex","ETHUSD",1765559260225,0.003,3084.8,3084.7,0.481]
["bitfinex","ETHUSD",1765559260447,0.003,3084.8,3084.7,0.9435]
["bitfinex","ETHUSD",1765559260651,0.003,3084.8,3084.7,4.18530633]
["bitfinex","ETHUSD",1765559261349,0.003,3084.8,3084.7,3.24180633]
["bitfinex","ETHUSD",1765559261725,0.003,3084.8,3084.7,4.18530633]
["bitfinex","ETHUSD",1765559262021,0.003,3084.8,3084.7,5.25222023]
["bitfinex","ETHUSD",1765559263217,0.003,3084.8,3084.7,4.30872023]
["bitfinex","ETHUSD",1765559263418,0.003,3084.8,3084.7,5.25222023]
["bitfinex","ETHUSD",1765559263828,0.3794,3084.8,3084.3,3.24218704]
["bitfinex","ETHUSD",1765559264027,0.1719,3084.6,3084.3,3.24218704]
["bitfinex","ETHUSD",1765559264821,0.1719,3084.6,3083.9,6.48529458]
["bitfinex","ETHUSD",1765559265559,0.1912,3084.8,3083.9,6.48529458]
["bitfinex","ETHUSD",1765559265560,0.003,3084.8,3084.5,8.84416954]
["bitfinex","ETHUSD",1765559265722,0.1912,3086.5,3084.7,0.481]
["bitfinex","ETHUSD",1765559265926,0.0672,3085.9,3084.7,0.481]
["bitfinex","ETHUSD",1765559266163,0.0672,3085.9,3084.8,0.4625]
["bitfinex","ETHUSD",1765559266937,3.30778886,3085.9,3084.9,6.48319232]
["bitfinex","ETHUSD",1765559267256,3.30778886,3085.9,3084.9,3.24159616]
["bitfinex","ETHUSD",1765559267257,6.54837772,3085.9,3084.9,3.24159616]
["bitfinex","ETHUSD",1765559267442,0.1912,3085.7,3084.9,3.24159616]
["bitfinex","ETHUSD",1765559267639,0.58047529,3085.8,3084.9,3.24159616]
["bitfinex","ETHUSD",1765559267964,0.1952,3085.5,3084.7,3.24179009]
["bitfinex","ETHUSD",1765559268466,0.1952,3085.5,3084.8,3.24170038]
["bitfinex","ETHUSD",1765559268954,0.1952,3085.5,3084.3,3.2421792]
["bitfinex","ETHUSD",1765559269263,0.004,3085.5,3084.4,0.97267887]
["bitfinex","ETHUSD",1765559269466,0.004,3085.5,3084.5,0.03242016]
["bitfinex","ETHUSD",1765559269669,0.004,3085.5,3084.5,0.4625]
["bitfinex","ETHUSD",1765559269856,0.004,3085.5,3085.4,0.6792]
["bitfinex","ETHUSD",1765559270252,0.004,3085.5,3085.4,1.1436]
["bitfinex","ETHUSD",1765559270947,0.1912,3087.6,3085.6,0.98597929]
["bitfinex","ETHUSD",1765559271145,0.1912,3087.6,3085.8,8.76867354]
["bitfinex","ETHUSD",1765559271350,0.003,3087.8,3086.0,0.405504]
["bitfinex","ETHUSD",1765559271747,0.003,3087.8,3086.1,0.6602]
["bitfinex","ETHUSD",1765559272069,0.127,3087.8,3086.2,0.405504]
["bitfinex","ETHUSD",1765559272263,0.127,3087.8,3086.1,0.6602]
["bitfinex","ETHUSD",1765559272264,0.003,3087.8,3086.3,0.5326494]
["bitfinex","ETHUSD",1765559272470,0.003,3087.8,3086.3,0.4644]
["bitfinex","ETHUSD",1765559272849,0.001,3086.8,3086.3,0.4644]
["bitfinex","ETHUSD",1765559273067,0.001,3086.8,3086.4,6.48004146]
["bitfinex","ETHUSD",1765559273363,0.001,3086.8,3086.7,0.4774]
["bitfinex","ETHUSD",1765559273569,0.001,3086.8,3086.7,0.9418]
["bitfinex","ETHUSD",1765559275083,0.001,3086.8,3086.7,4.18150583]
["bitfinex","ETHUSD",1765559276360,0.003,3087.8,3087.3,8.36316954]
["bitfinex","ETHUSD",1765559276560,0.003,3087.8,3087.4,0.83631695]
["bitfinex","ETHUSD",1765559276759,0.003,3087.8,3087.0,0.1958]
["bitfinex","ETHUSD",1765559276974,0.003,3087.8,3087.1,6.47857212]
["bitfinex","ETHUSD",1765559277171,0.003,3087.8,3087.1,9.71785818]
["bitfinex","ETHUSD",1765559277372,0.003,3087.8,3087.7,0.4774]
["bitfinex","ETHUSD",1765559277543,0.003,3087.8,3087.1,12.95714424]
["bitfinex","ETHUSD",1765559277747,0.003,3087.8,3087.2,0.4644]
["bitfinex","ETHUSD",1765559278691,0.003,3087.8,3087.1,6.47857212]
["bitfinex","ETHUSD",1765559279079,0.003,3087.8,3087.7,3.7160566]
["bitfinex","ETHUSD",1765559279454,0.2584,3089.1,3087.7,19.31560755]
["bitfinex","ETHUSD",1765559279455,0.0672,3089.1,3087.7,19.31560755]
["bitfinex","ETHUSD",1765559279654,0.0702,3089.4,3088.4,8.36316954]
["bitfinex","ETHUSD",1765559279984,0.0702,3089.4,3087.9,8.36316954]
["bitfinex","ETHUSD",1765559280180,0.0702,3089.4,3087.9,8.82756954]
["bitfinex","ETHUSD",1765559280388,3.23588777,3090.4,3087.7,17.79333226]
["bitfinex","ETHUSD",1765559280389,6.4708166,3090.8,3089.3,0.6732]
["bitfinex","ETHUSD",1765559280601,6.4708166,3090.8,3088.0,2.56948664]
["bitfinex","ETHUSD",1765559280602,3.628275,3090.7,3088.0,1.58350735]
["bitfinex","ETHUSD",1765559280881,0.405504,3090.5,3088.5,0.1958]
["bitfinex","ETHUSD",1765559281092,0.77467529,3090.6,3088.6,9.71313861]
["bitfinex","ETHUSD",1765559281093,3.93973129,3090.3,3088.6,9.71313861]
["bitfinex","ETHUSD",1765559281273,3.2354083,3090.8,3088.6,21.77842102]
["bitfinex","ETHUSD",1765559281476,8.44945103,3090.7,3088.7,0.4644]
["bitfinex","ETHUSD",1765559281675,9.196426,3090.5,3088.7,0.4644]
["bitfinex","ETHUSD",1765559281894,0.527,3090.5,3088.9,8.36316954]
["bitfinex","ETHUSD",1765559282193,1.0,3090.9,3089.4,8.36316954]
["bitfinex","ETHUSD",1765559282194,1.527,3090.9,3089.4,8.36316954]
["bitfinex","ETHUSD",1765559282367,1.0,3090.9,3090.8,0.1958]
["bitfinex","ETHUSD",1765559282567,1.0,3090.9,3090.8,0.6602]
["bitfinex","ETHUSD",1765559282886,1.0,3090.9,3090.3,0.4644]
["bitfinex","ETHUSD",1765559283229,3.23394564,3092.2,3090.3,0.4644]
["bitfinex","ETHUSD",1765559283230,0.124,3095.1,3092.9,0.1958]
["bitfinex","ETHUSD",1765559283365,2.86615572,3097.0,3094.8,0.1958]
["bitfinex","ETHUSD",1765559283366,0.02210819,3096.3,3094.8,0.1958]
["bitfinex","ETHUSD",1765559283687,0.0682494,3094.7,3094.3,0.405504]
["bitfinex","ETHUSD",1765559283899,0.0682494,3095.7,3094.4,8.54384323]
["bitfinex","ETHUSD",1765559284102,0.0682494,3095.7,3094.0,0.1958]
["bitfinex","ETHUSD",1765559284103,0.5411494,3095.3,3094.0,2.56821053]
["bitfinex","ETHUSD",1765559284311,0.1876,3094.9,3093.6,0.1092]
["bitfinex","ETHUSD",1765559284601,0.1876,3094.9,3093.7,0.405504]
["bitfinex","ETHUSD",1765559284893,0.16605,3094.8,3093.7,0.4644]
["bitfinex","ETHUSD",1765559285148,1.0,3095.0,3093.8,12.92908396]
["bitfinex","ETHUSD",1765559285255,1.0,3095.0,3094.3,0.405504]
["bitfinex","ETHUSD",1765559285457,0.1876,3095.9,3094.9,0.1092]
["bitfinex","ETHUSD",1765559285811,0.02210819,3096.3,3095.8,0.1958]
["bitfinex","ETHUSD",1765559286118,0.49500819,3096.3,3094.9,0.5736]
["bitfinex","ETHUSD",1765559286262,0.02210819,3096.3,3095.3,8.54384323]
["bitfinex","ETHUSD",1765559286461,0.02210819,3096.3,3095.4,0.405504]
["bitfinex","ETHUSD",1765559286655,0.02210819,3096.3,3095.0,0.405504]
["bitfinex","ETHUSD",1765559286885,0.02210819,3096.3,3095.2,0.405504]
["bitfinex","ETHUSD",1765559287054,0.02210819,3096.3,3095.2,6.46161798]
["bitfinex","ETHUSD",1765559287257,0.02210819,3096.3,3096.2,9.14514723]
["bitfinex","ETHUSD",1765559287487,0.02210819,3096.3,3096.2,8.73964323]
["bitfinex","ETHUSD",1765559287700,0.02210819,3096.3,3096.0,0.405504]
["bitfinex","ETHUSD",1765559287995,0.02210819,3096.3,3096.2,9.52982252]
["bitfinex","ETHUSD",1765559288175,1.0,3097.0,3096.3,0.98597929]
["bitfinex","ETHUSD",1765559288489,1.0,3099.0,3097.0,0.405504]
["bitfinex","ETHUSD",1765559288709,1.0,3099.0,3098.5,8.65304323]
["bitfinex","ETHUSD",1765559288919,1.0,3099.0,3098.8,8.54384323]
["bitfinex","ETHUSD",1765559289232,1.0,3099.0,3098.6,0.538]
["bitfinex","ETHUSD",1765559289380,1.0,3099.0,3097.5,0.551]
["bitfinex","ETHUSD",1765559289577,1.0,3099.0,3098.6,3.22724576]
["bitfinex","ETHUSD",1765559289807,1.0,3099.0,3098.2,3.22761547]
["bitfinex","ETHUSD",1765559289975,1.0,3099.0,3097.6,0.415504]
["bitfinex","ETHUSD",1765559290305,1.0,3099.0,3098.6,3.22726392]
["bitfinex","ETHUSD",1765559290480,1.0,3099.0,3098.7,0.99597929]
["bitfinex","ETHUSD",1765559290677,0.4729,3098.9,3096.3,0.01]
["bitfinex","ETHUSD",1765559290921,0.4729,3098.9,3096.2,3.22966886]
["bitfinex","ETHUSD",1765559290922,0.4729,3098.9,3097.0,14.98426577]
["bitfinex","ETHUSD",1765559291216,0.4729,3098.9,3096.7,3.22923516]
["bitfinex","ETHUSD",1765559291217,0.4729,3098.9,3097.2,9.68616813]
["bitfinex","ETHUSD",1765559291414,0.4729,3098.9,3097.2,3.22872271]
["bitfinex","ETHUSD",1765559291601,0.4729,3098.9,3097.2,9.68616813]
["bitfinex","ETHUSD",1765559291918,0.4729,3098.9,3097.3,0.58047529]
["bitfinex","ETHUSD",1765559292119,0.58047529,3098.8,3097.2,3.22872271]
["bitfinex","ETHUSD",1765559292330,0.4729,3098.7,3097.2,3.22872271]
["bitfinex","ETHUSD",1765559292636,0.58047529,3098.5,3096.2,0.01]
["bitfinex","ETHUSD",1765559292839,2.970632,3098.5,3096.3,8.60473934]
["bitfinex","ETHUSD",1765559293054,6.45536116,3098.2,3096.3,8.60473934]
["bitfinex","ETHUSD",1765559293217,6.45536116,3098.2,3096.4,3.2295569]
["bitfinex","ETHUSD",1765559293418,0.6605,3098.1,3096.4,3.2295569]
["bitfinex","ETHUSD",1765559293747,0.6605,3098.1,3096.4,6.4591138]
["bitfinex","ETHUSD",1765559293924,0.4729,3098.0,3096.4,3.2295569]
["bitfinex","ETHUSD",1765559294121,0.4729,3098.0,3096.4,6.4591138]
["bitfinex","ETHUSD",1765559294360,0.4729,3098.5,3096.7,0.0682494]
["bitfinex","ETHUSD",1765559294656,0.4729,3098.5,3096.8,0.542]
["bitfinex","ETHUSD",1765559294945,0.4729,3098.5,3096.8,0.549]
["bitfinex","ETHUSD",1765559295132,3.70030858,3098.5,3096.9,6.45807096]
["bitfinex","ETHUSD",1765559295311,6.92771716,3098.5,3096.9,6.45807096]
["bitfinex","ETHUSD",1765559295508,6.92771716,3098.5,3096.9,3.22903548]
["bitfinex","ETHUSD",1765559295509,1.16567172,3098.4,3096.9,3.22903548]
["bitfinex","ETHUSD",1765559295834,0.6605,3098.3,3096.9,9.68710644]
["bitfinex","ETHUSD",1765559296035,0.6605,3098.3,3096.9,6.45807096]
["bitfinex","ETHUSD",1765559296239,0.4729,3098.2,3096.9,6.45807096]
["bitfinex","ETHUSD",1765559296651,0.4729,3098.2,3096.9,3.22903548]
["bitfinex","ETHUSD",1765559296820,0.4729,3098.2,3096.2,8.52648994]
["bitfinex","ETHUSD",1765559296821,0.1876,3097.0,3095.7,0.01]
["bitfinex","ETHUSD",1765559297027,0.1876,3097.0,3096.2,3.22968106]
["bitfinex","ETHUSD",1765559297222,0.1876,3097.0,3096.0,6.45994832]
["bitfinex","ETHUSD",1765559297452,0.4729,3096.9,3096.0,6.45994832]
["bitfinex","ETHUSD",1765559297753,0.4729,3096.9,3094.9,0.542]
["bitfinex","ETHUSD",1765559297954,0.9309437,3096.8,3095.4,3.23052685]
["bitfinex","ETHUSD",1765559298266,3.152077,3096.6,3094.3,8.52648994]
["bitfinex","ETHUSD",1765559298458,0.4729,3096.7,3095.1,3.23083384]
["bitfinex","ETHUSD",1765559298459,0.1876,3095.5,3095.1,3.23083384]
["bitfinex","ETHUSD",1765559298625,0.1876,3095.5,3093.8,0.0682494]
["bitfinex","ETHUSD",1765559298955,0.4729,3095.7,3095.1,3.23083632]
["bitfinex","ETHUSD",1765559299121,0.4729,3095.7,3094.2,9.69555942]
["bitfinex","ETHUSD",1765559299326,0.4729,3095.7,3094.3,0.96955594]
["bitfinex","ETHUSD",1765559299753,0.1876,3096.0,3094.4,0.01]
["bitfinex","ETHUSD",1765559299939,0.6605,3096.0,3094.3,1.07012282]
["bitfinex","ETHUSD",1765559300129,0.6605,3096.0,3094.3,0.96955594]
["bitfinex","ETHUSD",1765559300335,0.1876,3096.0,3094.4,0.01]
["bitfinex","ETHUSD",1765559300544,0.4925,3096.5,3094.9,0.405504]
["bitfinex","ETHUSD",1765559300744,0.4925,3096.5,3094.8,0.61278755]
["bitfinex","ETHUSD",1765559300745,0.0202,3096.5,3094.8,0.61278755]
["bitfinex","ETHUSD",1765559301054,3.22923535,3096.8,3094.9,0.1608]
["bitfinex","ETHUSD",1765559301256,3.77105429,3096.9,3095.0,9.69305331]
["bitfinex","ETHUSD",1765559301665,7.00010858,3096.9,3095.0,9.69305331]
["bitfinex","ETHUSD",1765559301960,3.606818,3096.7,3095.0,9.69305331]
["bitfinex","ETHUSD",1765559302166,3.606818,3096.7,3094.9,6.46221762]
["bitfinex","ETHUSD",1765559302338,0.542,3096.6,3094.9,9.85413978]
["bitfinex","ETHUSD",1765559302861,0.4925,3096.5,3094.9,9.85413978]
["bitfinex","ETHUSD",1765559303067,0.4925,3096.5,3094.1,3.7749038]
["bitfinex","ETHUSD",1765559303068,0.192,3095.0,3093.0,0.97050788]
["bitfinex","ETHUSD",1765559303286,0.192,3095.0,3093.8,9.69681297]
["bitfinex","ETHUSD",1765559303488,0.192,3095.0,3093.8,12.92908396]
["bitfinex","ETHUSD",1765559303763,0.192,3095.6,3093.9,1.03097529]
["bitfinex","ETHUSD",1765559303990,0.4925,3095.8,3094.4,0.405504]
["bitfinex","ETHUSD",1765559304295,0.1874,3095.7,3094.4,0.98597929]
["bitfinex","ETHUSD",1765559304649,0.1876,3097.0,3094.4,0.98597929]
["bitfinex","ETHUSD",1765559304856,0.1874,3096.0,3094.8,0.0682494]
["bitfinex","ETHUSD",1765559305154,0.1874,3096.0,3095.1,12.92365348]
["bitfinex","ETHUSD",1765559305781,0.1874,3096.0,3095.1,9.69274011]
["bitfinex","ETHUSD",1765559306004,0.4805,3095.9,3095.1,9.69274011]
["bitfinex","ETHUSD",1765559306300,0.4805,3095.9,3094.3,3.23170616]
["bitfinex","ETHUSD",1765559306301,0.4805,3095.9,3095.0,6.46201195]
["bitfinex","ETHUSD",1765559306593,3.22914594,3096.8,3095.0,6.46201195]
["bitfinex","ETHUSD",1765559306594,0.1876,3097.0,3095.0,12.92404749]
["bitfinex","ETHUSD",1765559306761,0.1876,3097.0,3095.1,0.1608]
["bitfinex","ETHUSD",1765559306762,0.4805,3096.5,3095.1,0.1608]
["bitfinex","ETHUSD",1765559306953,0.4805,3096.5,3095.0,6.46201195]
["bitfinex","ETHUSD",1765559307159,3.41833192,3095.1,3094.2,3.23185314]
["bitfinex","ETHUSD",1765559307476,3.41833192,3095.1,3094.2,6.46370628]
["bitfinex","ETHUSD",1765559307477,0.1874,3095.1,3094.2,6.46370628]
["bitfinex","ETHUSD",1765559307647,0.82232204,3095.0,3094.2,3.23185314]
["bitfinex","ETHUSD",1765559307853,0.4805,3095.0,3094.2,6.46370628]
["bitfinex","ETHUSD",1765559308069,0.4805,3094.9,3094.2,6.46370628]
["bitfinex","ETHUSD",1765559308283,0.4805,3094.9,3094.2,9.69555942]
["bitfinex","ETHUSD",1765559308582,0.4805,3094.9,3094.2,6.46370628]
["bitfinex","ETHUSD",1765559308881,0.4805,3094.9,3094.2,9.69555942]
["bitfinex","ETHUSD",1765559309395,0.4805,3094.9,3093.8,9.69673271]
["bitfinex","ETHUSD",1765559310981,0.4805,3094.9,3093.8,12.9290037]
["bitfinex","ETHUSD",1765559311187,0.4805,3094.9,3093.8,14.54514757]
["bitfinex","ETHUSD",1765559311391,0.4805,3094.9,3093.8,17.77741856]
["bitfinex","ETHUSD",1765559312698,0.4805,3094.9,3093.8,16.16127469]
["bitfinex","ETHUSD",1765559312886,0.4805,3094.9,3093.8,12.9290037]
["bitfinex","ETHUSD",1765559313573,0.4805,3094.9,3093.8,9.69673271]
["bitfinex","ETHUSD",1765559314889,0.4805,3094.9,3093.9,0.03232166]
["bitfinex","ETHUSD",1765559315227,0.541,3094.8,3093.8,9.69673271]
["bitfinex","ETHUSD",1765559315399,0.541,3094.8,3093.8,11.31288108]
["bitfinex","ETHUSD",1765559315558,0.541,3094.8,3093.8,14.54515207]
["bitfinex","ETHUSD",1765559315758,0.4805,3094.7,3093.8,9.69673271]
["bitfinex","ETHUSD",1765559316086,2.117135,3094.6,3093.8,9.69673271]
["bitfinex","ETHUSD",1765559316396,0.4805,3094.7,3093.8,9.69673271]
["bitfinex","ETHUSD",1765559316397,0.4805,3094.7,3093.8,12.9290037]
["bitfinex","ETHUSD",1765559316894,0.541,3094.6,3093.8,9.69673271]
["bitfinex","ETHUSD",1765559317102,0.1874,3093.9,3092.9,0.002]
["bitfinex","ETHUSD",1765559317290,14.752887,3093.7,3092.9,0.002]
["bitfinex","ETHUSD",1765559317599,11.567922,3093.4,3091.2,12.9398544]
["bitfinex","ETHUSD",1765559317803,10.659523,3093.2,3091.2,12.9398544]
["bitfinex","ETHUSD",1765559317997,7.282332,3093.0,3091.2,12.9398544]
["bitfinex","ETHUSD",1765559318298,0.58047529,3092.9,3091.2,6.46987512]
["bitfinex","ETHUSD",1765559318498,0.58047529,3092.7,3091.2,6.46987512]
["bitfinex","ETHUSD",1765559318701,0.541,3092.6,3091.2,9.70486476]
["bitfinex","ETHUSD",1765559319002,0.541,3092.5,3091.2,9.70486476]
["bitfinex","ETHUSD",1765559319174,1.0215,3092.4,3091.2,6.46987512]
["bitfinex","ETHUSD",1765559319366,0.4805,3092.3,3091.2,6.46987512]
["bitfinex","ETHUSD",1765559319568,0.4805,3092.3,3090.3,9.70779534]
["bitfinex","ETHUSD",1765559319774,0.42552616,3092.2,3090.4,1.2943738]
["bitfinex","ETHUSD",1765559319976,0.4805,3092.3,3090.4,1.7629738]
["bitfinex","ETHUSD",1765559320168,0.4805,3092.2,3090.4,1.7629738]
["bitfinex","ETHUSD",1765559320370,0.541,3092.1,3090.4,1.7629738]
["bitfinex","ETHUSD",1765559320600,0.6679,3092.0,3090.4,1.7629738]
["bitfinex","ETHUSD",1765559320919,0.6679,3092.0,3090.4,1.2943738]
["bitfinex","ETHUSD",1765559321200,0.4805,3091.9,3090.5,1.42381009]
["bitfinex","ETHUSD",1765559321609,0.4805,3091.9,3090.6,12.94247068]
["bitfinex","ETHUSD",1765559321796,0.541,3091.8,3090.6,12.94247068]
["bitfinex","ETHUSD",1765559322001,0.4805,3091.9,3090.6,12.94247068]
["bitfinex","ETHUSD",1765559322186,0.541,3091.8,3090.6,12.94247068]
["bitfinex","ETHUSD",1765559322519,0.541,3091.8,3090.6,9.70685301]
["bitfinex","ETHUSD",1765559322675,0.1874,3090.7,3089.5,3.23673445]
["bitfinex","ETHUSD",1765559322873,0.541,3090.6,3090.5,3.23568965]
["bitfinex","ETHUSD",1765559323378,0.1874,3091.0,3090.5,6.47141202]
["bitfinex","ETHUSD",1765559323601,0.541,3091.8,3090.5,0.6471412]
["bitfinex","ETHUSD",1765559323984,0.4805,3091.7,3090.5,0.6471412]
["bitfinex","ETHUSD",1765559325506,0.4805,3091.7,3090.6,12.94247068]
["bitfinex","ETHUSD",1765559325714,0.4805,3091.7,3090.6,16.71908835]
["bitfinex","ETHUSD",1765559325881,0.4805,3091.7,3090.6,16.17808835]
["bitfinex","ETHUSD",1765559326199,0.4805,3091.7,3090.6,9.70685301]
["bitfinex","ETHUSD",1765559326641,0.4805,3091.7,3090.6,6.47123534]
["bitfinex","ETHUSD",1765559326911,0.541,3091.6,3090.6,9.70685301]
["bitfinex","ETHUSD",1765559327297,0.4805,3091.5,3090.6,9.70685301]
["bitfinex","ETHUSD",1765559328098,0.1874,3092.0,3090.6,6.47123534]
["bitfinex","ETHUSD",1765559328290,0.4805,3091.9,3090.7,0.71183765]
["bitfinex","ETHUSD",1765559329418,1.0215,3091.9,3090.7,0.71183765]
["bitfinex","ETHUSD",1765559329621,0.4805,3091.9,3090.8,16.1770415]
["bitfinex","ETHUSD",1765559329832,0.4805,3091.9,3090.8,12.9416332]
["bitfinex","ETHUSD",1765559330033,0.4805,3091.9,3090.8,16.1770415]
["bitfinex","ETHUSD",1765559330198,0.4954,3092.4,3090.9,2.88716332]
["bitfinex","ETHUSD",1765559330522,0.4954,3092.4,3091.2,7.13975406]
["bitfinex","ETHUSD",1765559331024,0.4954,3092.4,3091.3,0.1628]
["bitfinex","ETHUSD",1765559331590,0.54,3092.7,3091.4,12.9391214]
["bitfinex","ETHUSD",1765559331795,0.54,3092.7,3091.5,1.31019214]
["bitfinex","ETHUSD",1765559332020,1.0354,3092.7,3091.5,1.31019214]
["bitfinex","ETHUSD",1765559332509,0.4954,3092.6,3091.5,1.31019214]
["bitfinex","ETHUSD",1765559333610,0.4954,3092.6,3091.6,9.70371327]
["bitfinex","ETHUSD",1765559333926,0.54,3092.5,3091.6,9.70371327]
["bitfinex","ETHUSD",1765559334431,0.4954,3092.4,3091.6,9.70371327]
["bitfinex","ETHUSD",1765559334798,1.0344,3092.4,3091.6,9.70371327]
["bitfinex","ETHUSD",1765559334994,0.4954,3092.4,3091.6,14.36315294]
["bitfinex","ETHUSD",1765559335428,0.4954,3092.4,3091.6,11.12858185]
["bitfinex","ETHUSD",1765559335624,0.4954,3092.4,3091.6,14.36315294]
["bitfinex","ETHUSD",1765559336026,0.189,3091.7,3091.6,3.23457109]
["bitfinex","ETHUSD",1765559336228,0.189,3091.7,3090.7,0.71183765]
["bitfinex","ETHUSD",1765559336415,0.189,3091.7,3091.6,3.23457109]
["bitfinex","ETHUSD",1765559336614,0.728,3091.7,3091.6,3.23457109]
["bitfinex","ETHUSD",1765559336836,1.2234,3091.7,3091.6,3.23457109]
["bitfinex","ETHUSD",1765559337133,0.4954,3091.7,3091.6,3.23457109]
["bitfinex","ETHUSD",1765559337752,0.4954,3091.7,3090.8,3.23532147]
["bitfinex","ETHUSD",1765559337753,0.189,3091.9,3091.1,0.1633]
["bitfinex","ETHUSD",1765559338395,0.4954,3092.2,3091.1,0.1633]
["bitfinex","ETHUSD",1765559338601,0.539,3092.5,3091.1,0.6482]
["bitfinex","ETHUSD",1765559338925,0.4954,3092.6,3091.3,7.13975406]
["bitfinex","ETHUSD",1765559339119,0.4954,3092.6,3091.4,0.77470035]
["bitfinex","ETHUSD",1765559339330,1.0344,3093.0,3091.4,1.25960035]
["bitfinex","ETHUSD",1765559339503,1.0344,3093.0,3091.5,0.5531494]
["bitfinex","ETHUSD",1765559339698,0.539,3093.0,3091.6,16.17285545]
["bitfinex","ETHUSD",1765559339921,0.4954,3092.9,3091.6,12.93828436]
["bitfinex","ETHUSD",1765559340236,0.189,3091.7,3091.6,3.23457109]
["bitfinex","ETHUSD",1765559340528,0.189,3091.7,3090.6,3.72045062]
["bitfinex","ETHUSD",1765559340529,0.189,3091.7,3091.0,3.23510945]
["bitfinex","ETHUSD",1765559340729,1.0334,3091.6,3090.5,3.23565961]
["bitfinex","ETHUSD",1765559340932,0.4954,3091.6,3090.5,3.23566594]
["bitfinex","ETHUSD",1765559341103,0.4954,3091.6,3090.8,3.23532283]
["bitfinex","ETHUSD",1765559341104,1.0334,3091.5,3090.8,3.23532283]
["bitfinex","ETHUSD",1765559341298,1.20404,3091.4,3090.8,6.47073113]
["bitfinex","ETHUSD",1765559341550,0.4954,3091.3,3090.8,6.47073113]
["bitfinex","ETHUSD",1765559341737,0.4954,3091.3,3089.3,0.002]
["bitfinex","ETHUSD",1765559341738,8.052999,3091.2,3089.3,0.002]
["bitfinex","ETHUSD",1765559341925,0.189,3089.9,3089.4,6.47374894]
["bitfinex","ETHUSD",1765559342343,0.6844,3089.9,3089.4,6.47374894]
["bitfinex","ETHUSD",1765559343017,0.6844,3089.9,3089.4,9.71062341]
["bitfinex","ETHUSD",1765559343263,0.189,3089.9,3089.4,6.47374894]
["bitfinex","ETHUSD",1765559343552,0.189,3089.9,3089.3,0.002]
["bitfinex","ETHUSD",1765559343553,0.4954,3089.8,3089.3,3.23893924]
["bitfinex","ETHUSD",1765559343758,1.0334,3089.8,3089.3,0.002]
["bitfinex","ETHUSD",1765559343915,0.4954,3089.8,3089.3,0.002]
["bitfinex","ETHUSD",1765559344123,1.0334,3089.8,3089.3,0.002]
["bitfinex","ETHUSD",1765559344574,0.4954,3089.7,3089.3,0.002]
["bitfinex","ETHUSD",1765559345466,0.94128572,3089.7,3089.3,0.002]
["bitfinex","ETHUSD",1765559345667,2.255118,3089.6,3089.3,0.002]
["bitfinex","ETHUSD",1765559345825,2.255118,3089.6,3088.0,0.1633]
["bitfinex","ETHUSD",1765559345826,0.58047529,3089.4,3086.1,3.24028783]
["bitfinex","ETHUSD",1765559346025,2.731706,3089.5,3088.0,3.23831858]
["bitfinex","ETHUSD",1765559346026,0.189,3088.6,3088.0,3.23831858]
["bitfinex","ETHUSD",1765559346245,0.189,3088.6,3088.0,6.47666054]
["bitfinex","ETHUSD",1765559346529,0.189,3088.9,3088.0,9.7150025]
["bitfinex","ETHUSD",1765559346735,0.727,3088.9,3088.0,9.7150025]
["bitfinex","ETHUSD",1765559347668,0.189,3088.9,3088.1,0.1673]
["bitfinex","ETHUSD",1765559347964,0.4954,3089.1,3088.3,9.71408217]
["bitfinex","ETHUSD",1765559348174,0.4954,3089.1,3088.3,6.47605478]
["bitfinex","ETHUSD",1765559348324,4.85107981,3089.1,3088.2,3.23810841]
["bitfinex","ETHUSD",1765559348719,0.4954,3089.0,3088.0,0.002]
["bitfinex","ETHUSD",1765559348969,4.371309,3088.9,3088.0,3.2403182]
["bitfinex","ETHUSD",1765559349169,1.0246709,3088.8,3088.2,3.23806045]
["bitfinex","ETHUSD",1765559349338,0.538,3088.8,3088.0,3.24031094]
["bitfinex","ETHUSD",1765559349539,0.4954,3088.7,3088.0,0.002]
["bitfinex","ETHUSD",1765559349729,3.73302502,3088.7,3088.0,0.002]
["bitfinex","ETHUSD",1765559349934,0.58047529,3088.6,3088.0,0.002]
["bitfinex","ETHUSD",1765559350264,0.4954,3088.5,3088.0,0.002]
["bitfinex","ETHUSD",1765559351028,0.92675003,3088.5,3088.0,0.002]
["bitfinex","ETHUSD",1765559351232,1.0324,3088.5,3088.0,0.002]
["bitfinex","ETHUSD",1765559351541,0.189,3089.2,3088.0,0.002]
["bitfinex","ETHUSD",1765559351733,1.0324,3089.1,3088.1,0.1673]
["bitfinex","ETHUSD",1765559351934,0.4954,3089.1,3088.2,9.71439672]
["bitfinex","ETHUSD",1765559352265,0.4954,3089.0,3088.2,10.70276639]
["bitfinex","ETHUSD",1765559352443,1.0324,3089.0,3088.2,6.47626448]
["bitfinex","ETHUSD",1765559352642,0.4954,3089.0,3088.2,6.47626448]
["bitfinex","ETHUSD",1765559352831,1.0324,3088.9,3088.2,6.47626448]
["bitfinex","ETHUSD",1765559353170,1.0324,3088.9,3088.2,3.23813224]
["bitfinex","ETHUSD",1765559353367,0.4954,3088.8,3088.2,3.23813224]
["bitfinex","ETHUSD",1765559353572,0.4954,3088.8,3088.2,6.47626448]
["bitfinex","ETHUSD",1765559353757,0.4954,3088.8,3088.2,9.71439672]
["bitfinex","ETHUSD",1765559353957,0.537,3088.9,3088.1,0.1673]
["bitfinex","ETHUSD",1765559354165,0.537,3088.9,3088.1,0.98185621]
["bitfinex","ETHUSD",1765559354462,0.537,3089.2,3088.4,7.97626209]
["bitfinex","ETHUSD",1765559354972,0.537,3089.5,3088.4,7.97626209]
["bitfinex","ETHUSD",1765559355149,0.537,3089.5,3088.5,0.486]
["bitfinex","ETHUSD",1765559355343,0.537,3089.5,3088.6,0.84622621]
["bitfinex","ETHUSD",1765559355952,0.537,3089.5,3088.7,12.9504322]
["bitfinex","ETHUSD",1765559356267,0.189,3089.9,3088.7,12.9504322]
["bitfinex","ETHUSD",1765559356435,0.58047529,3090.7,3089.1,7.14886714]
["bitfinex","ETHUSD",1765559356641,0.537,3090.6,3089.1,7.14886714]
["bitfinex","ETHUSD",1765559356844,0.4954,3090.9,3089.2,0.87568671]
["bitfinex","ETHUSD",1765559357086,1.0324,3090.8,3089.6,7.14886714]
["bitfinex","ETHUSD",1765559357454,1.0324,3090.8,3089.2,0.87568671]
["bitfinex","ETHUSD",1765559357455,0.4954,3090.7,3089.2,0.87568671]
["bitfinex","ETHUSD",1765559357844,0.4954,3090.7,3089.3,12.947917]
["bitfinex","ETHUSD",1765559357845,0.537,3090.6,3089.3,12.947917]
["bitfinex","ETHUSD",1765559358382,0.537,3090.5,3089.3,12.947917]
["bitfinex","ETHUSD",1765559358577,0.537,3090.5,3089.4,1.43062037]
["bitfinex","ETHUSD",1765559359970,0.4954,3090.7,3089.5,12.9470788]
["bitfinex","ETHUSD",1765559360173,0.537,3090.5,3089.5,12.9470788]
["bitfinex","ETHUSD",1765559360346,0.537,3090.5,3089.5,9.7103091]
["bitfinex","ETHUSD",1765559360773,0.536,3090.5,3089.5,9.7103091]
["bitfinex","ETHUSD",1765559360981,0.189,3091.0,3089.6,8.71806009]
["bitfinex","ETHUSD",1765559361278,0.536,3090.9,3089.6,8.71806009]
["bitfinex","ETHUSD",1765559361643,1.0347,3090.9,3089.6,8.71806009]
["bitfinex","ETHUSD",1765559361843,1.0347,3090.9,3089.7,12.94624072]
["bitfinex","ETHUSD",1765559362044,1.0347,3090.8,3089.7,9.70968054]
["bitfinex","ETHUSD",1765559362291,1.0347,3090.8,3089.8,1.84277406]
["bitfinex","ETHUSD",1765559362674,0.4987,3090.7,3089.8,1.84277406]
["bitfinex","ETHUSD",1765559362853,0.4987,3090.7,3089.7,9.70968054]
["bitfinex","ETHUSD",1765559363955,0.4987,3090.7,3089.7,12.94624072]
["bitfinex","ETHUSD",1765559364359,0.536,3090.6,3089.7,9.70968054]
["bitfinex","ETHUSD",1765559364562,0.189,3091.0,3089.7,12.94624072]
["bitfinex","ETHUSD",1765559364765,0.536,3091.5,3090.6,7.14886714]
["bitfinex","ETHUSD",1765559365011,0.198,3090.9,3089.8,2.12092008]
["bitfinex","ETHUSD",1765559365163,0.198,3090.9,3089.7,9.70968054]
["bitfinex","ETHUSD",1765559367401,1.0337,3090.6,3089.5,9.71024817]
["bitfinex","ETHUSD",1765559367606,0.4987,3090.6,3089.5,9.71024817]
["bitfinex","ETHUSD",1765559367780,0.535,3090.5,3089.5,9.71024817]
["bitfinex","ETHUSD",1765559367970,1.0337,3090.5,3089.5,9.71024817]
["bitfinex","ETHUSD",1765559368171,0.535,3090.5,3089.5,9.71024817]
["bitfinex","ETHUSD",1765559368371,0.4987,3090.4,3089.5,9.71024817]
["bitfinex","ETHUSD",1765559369405,0.4987,3090.4,3089.5,13.91804269]
["bitfinex","ETHUSD",1765559369592,0.535,3090.3,3089.5,10.68127299]
["bitfinex","ETHUSD",1765559370102,1.0337,3090.3,3089.5,6.47347847]
["bitfinex","ETHUSD",1765559370290,0.4987,3090.2,3089.5,6.47347847]
["bitfinex","ETHUSD",1765559370704,0.4987,3090.2,3089.5,9.71024817]
["bitfinex","ETHUSD",1765559370894,0.535,3090.1,3089.5,9.71024817]
["bitfinex","ETHUSD",1765559371809,1.0337,3090.1,3089.5,6.47347847]
["bitfinex","ETHUSD",1765559372408,1.0337,3090.1,3089.3,12.947917]
["bitfinex","ETHUSD",1765559372707,1.0337,3090.1,3089.3,15.29712341]
["bitfinex","ETHUSD",1765559372890,1.0337,3090.1,3089.3,12.06014416]
["bitfinex","ETHUSD",1765559373289,1.0337,3090.1,3089.3,15.29712341]
["bitfinex","ETHUSD",1765559373703,0.535,3090.1,3089.3,15.29712341]
["bitfinex","ETHUSD",1765559373900,0.534,3090.6,3090.0,0.4528]
["bitfinex","ETHUSD",1765559374290,0.534,3090.6,3090.1,6.47228244]
["bitfinex","ETHUSD",1765559374812,0.4769,3090.2,3089.3,2.34920641]
["bitfinex","ETHUSD",1765559374986,0.3173,3090.1,3090.0,3.23620774]
["bitfinex","ETHUSD",1765559375595,0.4987,3090.5,3090.0,6.47245369]
["bitfinex","ETHUSD",1765559375909,0.4769,3090.1,3090.0,3.23620774]
["bitfinex","ETHUSD",1765559377008,0.4769,3090.1,3089.4,12.94744941]
["bitfinex","ETHUSD",1765559377603,0.534,3090.2,3089.4,12.94744941]
["bitfinex","ETHUSD",1765559377813,0.534,3090.2,3089.4,15.34210876]
["bitfinex","ETHUSD",1765559378006,0.534,3090.2,3089.4,12.10523429]
["bitfinex","ETHUSD",1765559378207,0.534,3090.2,3089.4,15.34210876]
["bitfinex","ETHUSD",1765559378410,0.534,3090.2,3089.4,9.71057494]
["bitfinex","ETHUSD",1765559378602,1.0327,3090.2,3089.4,9.71057494]
["bitfinex","ETHUSD",1765559378800,0.4987,3090.1,3089.4,9.71057494]
["bitfinex","ETHUSD",1765559379001,0.4987,3090.1,3089.4,6.47370047]
["bitfinex","ETHUSD",1765559379920,0.533,3090.0,3089.4,6.47370047]
["bitfinex","ETHUSD",1765559380216,0.533,3090.0,3089.4,7.78454033]
["bitfinex","ETHUSD",1765559380417,0.198,3089.9,3089.4,7.78454033]
["bitfinex","ETHUSD",1765559380618,0.4769,3089.5,3088.3,7.96883922]
["bitfinex","ETHUSD",1765559380820,0.3084,3089.4,3088.8,3.23743762]
["bitfinex","ETHUSD",1765559380998,0.6732,3088.9,3088.2,6.47621896]
["bitfinex","ETHUSD",1765559381203,0.3011,3088.7,3088.2,9.7143512]
["bitfinex","ETHUSD",1765559382021,0.533,3088.8,3088.2,10.15890597]
["bitfinex","ETHUSD",1765559382326,0.198,3088.9,3088.2,10.15890597]
["bitfinex","ETHUSD",1765559382501,0.731,3088.9,3088.2,10.15890597]
["bitfinex","ETHUSD",1765559383020,0.198,3088.9,3088.2,6.92077373]
["bitfinex","ETHUSD",1765559383220,0.731,3088.9,3088.2,9.7143512]
["bitfinex","ETHUSD",1765559383401,0.533,3088.8,3088.2,9.7143512]
["bitfinex","ETHUSD",1765559384209,0.533,3088.8,3088.3,7.96883922]
["bitfinex","ETHUSD",1765559384395,0.731,3088.9,3088.3,7.96883922]
["bitfinex","ETHUSD",1765559385334,3.23628406,3090.0,3088.3,7.96883922]
["bitfinex","ETHUSD",1765559385335,0.198,3090.2,3088.8,8.42163922]
["bitfinex","ETHUSD",1765559385505,0.533,3090.5,3089.3,7.96883922]
["bitfinex","ETHUSD",1765559385707,0.533,3090.5,3089.4,0.79688392]
["bitfinex","ETHUSD",1765559385907,0.4987,3090.7,3089.8,8.33355555]
["bitfinex","ETHUSD",1765559386205,0.198,3090.9,3089.8,8.78865555]
["bitfinex","ETHUSD",1765559386206,0.533,3090.8,3089.8,8.78865555]
["bitfinex","ETHUSD",1765559387547,0.001,3091.4,3090.3,8.33355555]
["bitfinex","ETHUSD",1765559387852,0.533,3091.3,3090.3,8.33355555]
["bitfinex","ETHUSD",1765559388014,0.533,3091.3,3090.4,0.1608]
["bitfinex","ETHUSD",1765559388399,1.0317,3091.3,3090.4,0.1608]
["bitfinex","ETHUSD",1765559388603,1.0317,3091.3,3090.3,8.33355555]
["bitfinex","ETHUSD",1765559388820,0.4987,3091.2,3090.3,8.33355555]
["bitfinex","ETHUSD",1765559389731,0.4987,3091.2,3090.4,6.47165414]
["bitfinex","ETHUSD",1765559391002,0.1932,3090.5,3090.4,3.23582707]
["bitfinex","ETHUSD",1765559391203,0.6899,3090.5,3090.4,3.23582707]
["bitfinex","ETHUSD",1765559391397,0.6399,3090.5,3090.4,3.23582707]
["bitfinex","ETHUSD",1765559391611,0.6399,3090.5,3090.0,3.23620219]
["bitfinex","ETHUSD",1765559391813,0.6399,3090.5,3090.0,5.0404481]
["bitfinex","ETHUSD",1765559392009,0.6399,3090.5,3090.0,1.80424591]
["bitfinex","ETHUSD",1765559392238,0.6399,3090.5,3089.9,9.70905207]
["bitfinex","ETHUSD",1765559392638,1.131,3090.5,3089.9,6.47270138]
["bitfinex","ETHUSD",1765559392859,1.131,3090.5,3089.9,9.70905207]
["bitfinex","ETHUSD",1765559393014,0.2922,3090.0,3089.8,3.23644173]
["bitfinex","ETHUSD",1765559393215,0.6899,3089.9,3089.8,3.23645543]
["bitfinex","ETHUSD",1765559393517,0.6899,3089.9,3089.1,9.71156646]
["bitfinex","ETHUSD",1765559393744,0.297,3089.7,3089.1,10.69880311]
["bitfinex","ETHUSD",1765559394964,0.297,3089.7,3089.1,6.47437764]
["bitfinex","ETHUSD",1765559395126,0.531,3089.8,3089.1,9.71156646]
["bitfinex","ETHUSD",1765559396658,0.531,3089.7,3089.1,9.71156646]
["bitfinex","ETHUSD",1765559397355,0.4911,3090.2,3089.1,9.71156646]
["bitfinex","ETHUSD",1765559397578,0.1432,3090.5,3089.2,0.4773]
["bitfinex","ETHUSD",1765559397910,1.0221,3090.2,3089.3,11.56317995]
["bitfinex","ETHUSD",1765559398766,1.0221,3090.2,3089.3,14.8001592]
["bitfinex","ETHUSD",1765559399270,1.0221,3090.2,3089.3,11.56317995]
["bitfinex","ETHUSD",1765559399961,1.0221,3090.2,3089.3,14.8001592]
["bitfinex","ETHUSD",1765559400137,0.531,3090.1,3089.3,14.8001592]
["bitfinex","ETHUSD",1765559400322,0.531,3090.1,3089.4,1.52774592]
["bitfinex","ETHUSD",1765559400527,0.6899,3089.4,3089.3,3.23697925]
["bitfinex","ETHUSD",1765559400837,0.1432,3090.5,3089.3,17.15099625]
["bitfinex","ETHUSD",1765559401037,0.531,3090.6,3089.9,0.4888]
["bitfinex","ETHUSD",1765559401257,0.531,3090.6,3089.3,9.71093775]
["bitfinex","ETHUSD",1765559401560,0.1932,3090.8,3089.4,0.4773]
["bitfinex","ETHUSD",1765559401772,1.2153,3090.8,3089.9,9.70905207]
["bitfinex","ETHUSD",1765559402179,0.4911,3091.3,3090.0,0.4773]
["bitfinex","ETHUSD",1765559402334,0.001,3091.4,3090.1,0.1054]
["bitfinex","ETHUSD",1765559402335,0.1932,3090.9,3090.1,0.1054]
["bitfinex","ETHUSD",1765559403242,0.4911,3090.8,3089.9,9.70905207]
["bitfinex","ETHUSD",1765559403460,0.53,3090.7,3089.9,6.47270138]
["bitfinex","ETHUSD",1765559403670,0.4911,3090.8,3089.9,6.47270138]
["bitfinex","ETHUSD",1765559403869,0.1932,3090.9,3089.3,11.57054405]
["bitfinex","ETHUSD",1765559403870,1.0211,3090.7,3089.8,9.70931759]
["bitfinex","ETHUSD",1765559404073,0.1932,3089.9,3089.8,3.23640673]
["bitfinex","ETHUSD",1765559404237,0.6899,3089.9,3089.7,3.23652962]
["bitfinex","ETHUSD",1765559404742,0.4911,3090.6,3089.8,0.4888]
["bitfinex","ETHUSD",1765559404943,0.53,3090.5,3089.8,0.4888]
["bitfinex","ETHUSD",1765559405138,0.4911,3090.6,3089.8,0.4888]
["bitfinex","ETHUSD",1765559405403,0.53,3090.5,3089.9,1.019845]
["bitfinex","ETHUSD",1765559405670,0.4911,3090.8,3089.9,1.019845]
["bitfinex","ETHUSD",1765559405870,0.53,3090.8,3090.0,10.18603785]
["bitfinex","ETHUSD",1765559406174,0.53,3090.8,3090.1,0.1054]
["bitfinex","ETHUSD",1765559406877,1.0211,3090.8,3090.0,6.4724919]
["bitfinex","ETHUSD",1765559407383,0.4911,3090.7,3090.0,6.4724919]
["bitfinex","ETHUSD",1765559407545,0.99410848,3090.7,3090.0,6.4724919]
["bitfinex","ETHUSD",1765559407745,0.99410848,3090.7,3089.7,3.23652249]
["bitfinex","ETHUSD",1765559407946,0.4911,3090.6,3089.7,3.23652249]
["bitfinex","ETHUSD",1765559408442,0.4911,3090.6,3089.6,9.70999482]
["bitfinex","ETHUSD",1765559408959,0.53,3090.5,3089.6,12.94665976]
["bitfinex","ETHUSD",1765559409188,0.53,3090.5,3089.7,1.35293598]
["bitfinex","ETHUSD",1765559409560,0.1932,3090.9,3089.7,9.68658946]
["bitfinex","ETHUSD",1765559409755,0.4911,3091.3,3090.3,9.70779534]
["bitfinex","ETHUSD",1765559410063,1.0211,3091.3,3090.3,9.70779534]
["bitfinex","ETHUSD",1765559410800,1.0211,3091.3,3090.3,12.94372712]
["bitfinex","ETHUSD",1765559410992,1.0211,3091.3,3090.3,14.15477586]
["bitfinex","ETHUSD",1765559412262,0.4911,3091.2,3090.3,9.70779534]
["bitfinex","ETHUSD",1765559412456,0.4911,3091.2,3090.3,6.47186356]
["bitfinex","ETHUSD",1765559412988,0.6899,3090.4,3090.0,3.23617768]
["bitfinex","ETHUSD",1765559413184,0.198,3089.8,3089.7,3.23653917]
["bitfinex","ETHUSD",1765559413388,0.198,3089.8,3089.7,3.23656018]
["bitfinex","ETHUSD",1765559413599,0.8823,3089.8,3089.7,3.23656018]
["bitfinex","ETHUSD",1765559413961,0.1932,3090.4,3089.7,0.4888]
["bitfinex","ETHUSD",1765559414166,0.53,3090.4,3089.7,0.4888]
["bitfinex","ETHUSD",1765559414494,0.53,3090.7,3089.7,0.9661]
["bitfinex","ETHUSD",1765559415192,0.53,3090.8,3090.0,8.33365348]
["bitfinex","ETHUSD",1765559415495,0.531,3091.4,3090.7,0.4888]
["bitfinex","ETHUSD",1765559415890,0.531,3091.4,3090.8,6.4708166]
["bitfinex","ETHUSD",1765559416067,0.531,3091.4,3090.8,9.7062249]
["bitfinex","ETHUSD",1765559416270,0.6899,3090.9,3090.7,3.23549382]
["bitfinex","ETHUSD",1765559416796,0.4911,3091.3,3090.7,6.47100681]
["bitfinex","ETHUSD",1765559416982,0.4911,3091.3,3090.7,9.7065198]
["bitfinex","ETHUSD",1765559417182,0.001,3091.4,3090.7,9.7065198]
["bitfinex","ETHUSD",1765559417183,0.531,3091.4,3090.7,9.7065198]
["bitfinex","ETHUSD",1765559417929,1.0221,3091.4,3090.5,3.23567225]
["bitfinex","ETHUSD",1765559418506,0.001,3091.4,3090.6,8.65722071]
["bitfinex","ETHUSD",1765559418885,0.001,3091.4,3091.1,8.33365348]
["bitfinex","ETHUSD",1765559419191,0.001,3091.4,3091.3,0.5604]
["bitfinex","ETHUSD",1765559419599,0.001,3091.4,3091.3,1.0585]
["bitfinex","ETHUSD",1765559419981,0.001,3091.4,3091.3,4.29338499]
["bitfinex","ETHUSD",1765559420225,0.001,3091.4,3091.3,5.93258885]
["bitfinex","ETHUSD",1765559420406,0.001,3092.0,3091.3,15.63724382]
["bitfinex","ETHUSD",1765559420593,0.001,3092.0,3091.9,0.4602]
["bitfinex","ETHUSD",1765559421336,0.001,3092.0,3091.3,19.78291231]
["bitfinex","ETHUSD",1765559421631,0.001,3092.0,3091.3,21.37859344]
["bitfinex","ETHUSD",1765559421801,0.001,3092.0,3091.3,21.83849344]
["bitfinex","ETHUSD",1765559422208,0.001,3092.5,3091.9,8.79385348]
["bitfinex","ETHUSD",1765559422403,0.001,3092.5,3092.4,8.95795348]
["bitfinex","ETHUSD",1765559422604,0.001,3092.5,3092.4,10.38374883]
["bitfinex","ETHUSD",1765559422801,0.4999,3093.8,3092.4,10.84364883]
["bitfinex","ETHUSD",1765559423118,0.448,3094.1,3093.7,8.33365348]
["bitfinex","ETHUSD",1765559423514,0.6866,3094.0,3093.7,8.33365348]
["bitfinex","ETHUSD",1765559424101,0.1867,3094.0,3093.8,3.23227099]
["bitfinex","ETHUSD",1765559424305,0.4999,3093.9,3093.8,3.23227099]
["bitfinex","ETHUSD",1765559424600,0.9522,3093.9,3093.8,3.23227099]
["bitfinex","ETHUSD",1765559425327,0.4999,3094.3,3093.8,9.69681297]
["bitfinex","ETHUSD",1765559425526,0.1932,3094.5,3094.3,8.33365348]
["bitfinex","ETHUSD",1765559426027,0.6931,3094.5,3094.4,3.23164426]
["bitfinex","ETHUSD",1765559426223,0.1932,3094.5,3094.4,3.23164426]
["bitfinex","ETHUSD",1765559426637,0.181,3095.0,3094.4,14.26970034]
["bitfinex","ETHUSD",1765559426843,0.6809,3095.9,3094.9,0.4602]
["bitfinex","ETHUSD",1765559426996,0.181,3095.9,3095.3,8.33365348]
["bitfinex","ETHUSD",1765559427339,0.53,3096.3,3095.3,8.33365348]
["bitfinex","ETHUSD",1765559427542,0.4999,3096.2,3095.2,8.33365348]
["bitfinex","ETHUSD",1765559428203,0.4999,3096.2,3095.3,9.69211383]
["bitfinex","ETHUSD",1765559428720,0.53,3096.3,3095.3,12.92281844]
["bitfinex","ETHUSD",1765559429199,0.003,3096.9,3096.2,8.33365348]
["bitfinex","ETHUSD",1765559429623,0.003,3096.9,3095.4,1.20447529]
["bitfinex","ETHUSD",1765559429624,0.003,3096.9,3096.7,8.33365348]
["bitfinex","ETHUSD",1765559430008,0.003,3096.9,3096.7,9.32355348]
["bitfinex","ETHUSD",1765559430199,0.003,3096.9,3096.8,3.22913975]
["bitfinex","ETHUSD",1765559430401,0.003,3096.9,3096.8,3.68903975]
["bitfinex","ETHUSD",1765559430917,0.003,3096.9,3096.8,3.22913975]
["bitfinex","ETHUSD",1765559432233,0.003,3096.9,3096.8,13.1985335]
["bitfinex","ETHUSD",1765559432440,0.003,3096.9,3096.8,12.09279323]
["bitfinex","ETHUSD",1765559432798,0.003,3096.9,3096.8,11.56279323]
["bitfinex","ETHUSD",1765559433025,0.003,3096.9,3096.8,12.09279323]
["bitfinex","ETHUSD",1765559434209,0.003,3096.9,3096.8,12.55269323]
["bitfinex","ETHUSD",1765559434421,0.184,3096.9,3095.6,3.23031116]
["bitfinex","ETHUSD",1765559434730,0.184,3096.9,3096.8,3.22913975]
["bitfinex","ETHUSD",1765559434903,0.6839,3096.9,3096.8,3.22913975]
["bitfinex","ETHUSD",1765559435698,0.184,3096.9,3096.8,3.22913975]
["bitfinex","ETHUSD",1765559435900,0.6839,3096.9,3096.8,3.22913975]
["bitfinex","ETHUSD",1765559436210,0.6839,3096.9,3095.9,3.23000253]
["bitfinex","ETHUSD",1765559436402,0.184,3096.9,3096.0,0.529]
["bitfinex","ETHUSD",1765559436603,0.003,3096.9,3096.0,0.9889]
["bitfinex","ETHUSD",1765559436804,0.3029,3097.3,3096.0,0.9889]
["bitfinex","ETHUSD",1765559437005,0.003,3097.4,3096.0,0.4599]
["bitfinex","ETHUSD",1765559437221,8.02132,3097.3,3096.0,0.529]
["bitfinex","ETHUSD",1765559437445,0.003,3097.4,3096.0,0.529]
["bitfinex","ETHUSD",1765559437608,0.003,3097.4,3096.6,8.33365348]
["bitfinex","ETHUSD",1765559437910,0.003,3097.4,3096.7,0.4599]
["bitfinex","ETHUSD",1765559438324,0.003,3097.4,3097.3,0.0985]
["bitfinex","ETHUSD",1765559438911,0.003,3097.4,3096.8,9.68741925]
["bitfinex","ETHUSD",1765559439312,0.4999,3097.3,3096.8,9.68741925]
["bitfinex","ETHUSD",1765559439726,0.003,3097.4,3096.8,9.68741925]
["bitfinex","ETHUSD",1765559440264,0.003,3097.4,3096.9,8.33365348]
["bitfinex","ETHUSD",1765559440406,0.003,3097.4,3096.9,8.29423714]
["bitfinex","ETHUSD",1765559440608,0.003,3097.4,3097.3,0.1581]
["bitfinex","ETHUSD",1765559441019,0.003,3097.4,3097.3,0.618]
["bitfinex","ETHUSD",1765559442344,0.003,3097.4,3097.3,3.84661847]
["bitfinex","ETHUSD",1765559442510,0.003,3097.4,3097.3,4.6138786]
["bitfinex","ETHUSD",1765559443409,0.003,3097.4,3097.3,5.1428786]
["bitfinex","ETHUSD",1765559443824,0.001,3098.6,3097.5,8.29423714]
["bitfinex","ETHUSD",1765559444047,0.001,3098.6,3097.4,8.98861882]
["bitfinex","ETHUSD",1765559444242,0.001,3098.6,3097.5,0.529]
["bitfinex","ETHUSD",1765559444445,0.001,3098.6,3097.6,17.09329078]
["bitfinex","ETHUSD",1765559444964,0.001,3098.6,3097.7,9.51761882]
["bitfinex","ETHUSD",1765559445116,0.181,3097.8,3097.6,6.45661156]
["bitfinex","ETHUSD",1765559445450,6.885334,3098.4,3097.6,12.91322312]
["bitfinex","ETHUSD",1765559445609,0.181,3097.7,3097.6,3.22830578]
["bitfinex","ETHUSD",1765559445808,0.6809,3098.3,3097.6,12.91322312]
["bitfinex","ETHUSD",1765559446317,0.6809,3098.3,3097.6,6.45661156]
["bitfinex","ETHUSD",1765559446739,0.6809,3098.3,3097.5,6.45682]
["bitfinex","ETHUSD",1765559446740,0.4999,3098.2,3097.5,6.45682]
["bitfinex","ETHUSD",1765559447277,0.4999,3098.2,3096.7,3.75818738]
["bitfinex","ETHUSD",1765559447558,0.181,3096.8,3096.1,9.68960949]
["bitfinex","ETHUSD",1765559447919,0.6809,3096.8,3096.1,9.68960949]
["bitfinex","ETHUSD",1765559448347,0.4999,3096.7,3095.9,6.46015698]
["bitfinex","ETHUSD",1765559448524,5.463418,3096.4,3095.8,3.23015931]
["bitfinex","ETHUSD",1765559448719,0.58047529,3096.5,3095.8,3.23015931]
["bitfinex","ETHUSD",1765559448938,0.181,3095.9,3095.8,3.23015931]
["bitfinex","ETHUSD",1765559449229,3.22884745,3097.1,3095.8,3.23015931]
["bitfinex","ETHUSD",1765559449230,0.4999,3098.5,3096.7,0.1805]
["bitfinex","ETHUSD",1765559449446,0.4999,3098.5,3096.8,0.532]
["bitfinex","ETHUSD",1765559449651,0.4999,3098.5,3096.8,8.10845123]
["bitfinex","ETHUSD",1765559449826,0.4999,3098.5,3096.8,7.57645123]
["bitfinex","ETHUSD",1765559450024,0.4999,3098.5,3096.9,0.9919]
["bitfinex","ETHUSD",1765559450554,0.4999,3098.5,3097.0,12.91572488]
["bitfinex","ETHUSD",1765559450731,0.4999,3098.5,3097.0,9.68679366]
["bitfinex","ETHUSD",1765559450929,0.4999,3098.5,3097.0,12.91572488]
["bitfinex","ETHUSD",1765559451348,0.4999,3098.5,3097.0,9.68679366]
["bitfinex","ETHUSD",1765559451739,2.62101529,3098.4,3097.0,6.45786244]
["bitfinex","ETHUSD",1765559452250,0.1867,3097.1,3097.0,3.22893122]
["bitfinex","ETHUSD",1765559452568,0.1867,3097.1,3096.1,3.76086376]
["bitfinex","ETHUSD",1765559452866,0.6748,3097.1,3096.1,3.76086376]
["bitfinex","ETHUSD",1765559453452,0.6748,3097.1,3096.1,3.22986376]
["bitfinex","ETHUSD",1765559453828,0.1867,3097.4,3096.2,7.60825123]
["bitfinex","ETHUSD",1765559454441,0.6748,3097.4,3096.3,12.9186448]
["bitfinex","ETHUSD",1765559454854,0.4881,3097.3,3096.3,12.9186448]
["bitfinex","ETHUSD",1765559455166,0.1867,3097.9,3096.8,7.11655123]
["bitfinex","ETHUSD",1765559455352,0.1867,3097.9,3096.9,0.531]
["bitfinex","ETHUSD",1765559455957,0.1867,3097.9,3096.3,16.148306]
["bitfinex","ETHUSD",1765559455958,0.4881,3097.8,3096.3,16.148306]
["bitfinex","ETHUSD",1765559456333,0.4881,3097.8,3096.3,3.2296612]
["bitfinex","ETHUSD",1765559456538,7.338789,3097.7,3096.3,3.2296612]
["bitfinex","ETHUSD",1765559456737,1.3136889,3097.6,3096.3,3.2296612]
["bitfinex","ETHUSD",1765559456969,0.1867,3096.4,3096.2,6.45953102]
["bitfinex","ETHUSD",1765559457547,0.6748,3096.4,3096.2,6.45953102]
["bitfinex","ETHUSD",1765559458062,0.4881,3096.3,3095.6,3.23036827]
["bitfinex","ETHUSD",1765559458240,0.4881,3096.3,3096.1,3.22984101]
["bitfinex","ETHUSD",1765559458440,0.4881,3096.3,3095.5,0.002]
["bitfinex","ETHUSD",1765559458640,0.1867,3095.7,3095.5,0.002]
["bitfinex","ETHUSD",1765559459171,0.6748,3096.4,3095.5,0.002]
["bitfinex","ETHUSD",1765559459772,0.1867,3096.4,3095.5,0.002]
["bitfinex","ETHUSD",1765559460173,0.4881,3096.3,3095.5,0.002]
["bitfinex","ETHUSD",1765559461673,0.1867,3097.0,3095.5,0.97138007]
["bitfinex","ETHUSD",1765559461878,0.4881,3096.3,3095.5,0.97138007]
["bitfinex","ETHUSD",1765559462644,0.4881,3096.3,3095.6,9.69117456]
["bitfinex","ETHUSD",1765559463053,0.1867,3097.0,3095.6,16.1519576]
["bitfinex","ETHUSD",1765559463258,0.1867,3097.0,3095.7,8.13925123]
["bitfinex","ETHUSD",1765559463460,0.4881,3096.9,3095.7,8.13925123]
["bitfinex","ETHUSD",1765559463856,0.4881,3096.9,3095.7,8.42774723]
["bitfinex","ETHUSD",1765559464078,0.4881,3096.9,3095.8,2.45797048]
["bitfinex","ETHUSD",1765559464456,0.4881,3096.9,3095.8,2.98897048]
["bitfinex","ETHUSD",1765559464661,0.1867,3097.0,3096.2,7.93604723]
["bitfinex","ETHUSD",1765559464982,0.531,3097.6,3096.2,7.93604723]
["bitfinex","ETHUSD",1765559465180,0.1867,3097.9,3096.7,7.93604723]
["bitfinex","ETHUSD",1765559465366,0.1867,3097.9,3097.2,7.93604723]
["bitfinex","ETHUSD",1765559465743,0.1867,3097.9,3097.3,0.1805]
["bitfinex","ETHUSD",1765559466150,0.001,3098.6,3097.0,0.531]
["bitfinex","ETHUSD",1765559466151,0.4881,3098.2,3097.1,0.1805]
["bitfinex","ETHUSD",1765559466374,0.4891,3098.6,3097.3,7.93604723]
["bitfinex","ETHUSD",1765559466573,0.4891,3098.6,3097.4,0.531]
["bitfinex","ETHUSD",1765559466788,0.4891,3098.6,3097.5,12.91364]
["bitfinex","ETHUSD",1765559467146,0.4891,3098.6,3097.8,7.93604723]
["bitfinex","ETHUSD",1765559467577,0.001,3098.6,3097.8,7.93604723]
["bitfinex","ETHUSD",1765559468283,0.4881,3098.5,3097.5,9.68523]
["bitfinex","ETHUSD",1765559468450,4.341808,3098.4,3097.5,6.45682]
["bitfinex","ETHUSD",1765559468650,0.9710908,3098.3,3096.8,12.916559]
["bitfinex","ETHUSD",1765559468845,0.4881,3098.3,3096.8,12.916559]
["bitfinex","ETHUSD",1765559469081,0.4881,3098.2,3096.8,12.916559]
["bitfinex","ETHUSD",1765559469585,0.4881,3098.2,3097.0,7.93604723]
["bitfinex","ETHUSD",1765559469780,0.001,3098.6,3097.5,7.93604723]
["bitfinex","ETHUSD",1765559469781,0.4891,3098.6,3097.5,7.93604723]
["bitfinex","ETHUSD",1765559470161,0.4891,3098.6,3097.4,0.1805]
["bitfinex","ETHUSD",1765559470681,0.4891,3098.6,3097.5,12.91364]
["bitfinex","ETHUSD",1765559471348,0.001,3098.6,3097.8,7.93604723]
["bitfinex","ETHUSD",1765559471552,0.001,3098.6,3097.5,18.62102614]
["bitfinex","ETHUSD",1765559471553,0.4881,3098.5,3097.5,19.15102614]
["bitfinex","ETHUSD",1765559471751,0.4881,3098.5,3097.5,16.67205]
["bitfinex","ETHUSD",1765559472058,0.4881,3098.5,3097.5,12.91364]
["bitfinex","ETHUSD",1765559472274,0.4881,3098.5,3097.5,13.44364]
["bitfinex","ETHUSD",1765559472460,0.001,3098.6,3097.5,17.16375]
["bitfinex","ETHUSD",1765559472778,0.4911,3099.9,3098.5,7.29063455]
["bitfinex","ETHUSD",1765559473041,0.4911,3099.9,3098.5,8.31233455]
["bitfinex","ETHUSD",1765559473181,0.58047529,3098.4,3096.3,0.1805]
["bitfinex","ETHUSD",1765559473515,0.1867,3096.4,3095.7,3.23028717]
["bitfinex","ETHUSD",1765559473670,0.1867,3096.4,3095.7,6.46057434]
["bitfinex","ETHUSD",1765559474564,0.1867,3096.4,3095.7,3.23028717]
["bitfinex","ETHUSD",1765559474765,0.1867,3096.4,3095.3,6.46134963]
["bitfinex","ETHUSD",1765559474989,0.531,3096.4,3095.5,0.64833496]
["bitfinex","ETHUSD",1765559475169,1.0191,3096.4,3095.5,0.64833496]
["bitfinex","ETHUSD",1765559475484,0.531,3096.5,3095.5,0.64833496]
["bitfinex","ETHUSD",1765559475663,0.1867,3095.6,3095.5,0.002]
["bitfinex","ETHUSD",1765559475864,8.44945103,3095.5,3093.7,0.1805]
["bitfinex","ETHUSD",1765559476089,9.51802632,3095.5,3093.2,3.23281865]
["bitfinex","ETHUSD",1765559476292,0.05,3095.2,3092.7,3.23339047]
["bitfinex","ETHUSD",1765559476476,0.05,3095.2,3092.7,0.4917]
["bitfinex","ETHUSD",1765559476791,0.05,3095.2,3092.9,6.46642308]
["bitfinex","ETHUSD",1765559476792,0.58047529,3094.9,3092.9,6.46642308]
["bitfinex","ETHUSD",1765559477191,0.4881,3094.8,3092.9,6.46642308]
["bitfinex","ETHUSD",1765559477769,0.405504,3094.6,3092.9,6.46642308]
["bitfinex","ETHUSD",1765559477963,0.3440336,3094.6,3093.0,0.64664231]
["bitfinex","ETHUSD",1765559478163,0.4637,3094.5,3093.0,0.64664231]
["bitfinex","ETHUSD",1765559478973,4.91297,3094.2,3093.1,6.46600496]
["bitfinex","ETHUSD",1765559479163,0.4637,3094.5,3093.1,6.46600496]
["bitfinex","ETHUSD",1765559479164,2.092464,3094.0,3093.1,6.46600496]
["bitfinex","ETHUSD",1765559479368,0.531,3093.9,3093.2,0.71126473]
["bitfinex","ETHUSD",1765559481172,0.531,3093.9,3093.3,6.4655869]
["bitfinex","ETHUSD",1765559481372,0.531,3093.9,3093.3,9.69838035]
["bitfinex","ETHUSD",1765559481588,0.4519,3093.8,3093.3,3.23279345]
["bitfinex","ETHUSD",1765559482271,0.1884,3094.1,3093.3,3.23279345]
["bitfinex","ETHUSD",1765559482477,0.1884,3094.1,3093.3,6.78886625]
["bitfinex","ETHUSD",1765559482789,0.531,3094.0,3093.3,10.0216597]
["bitfinex","ETHUSD",1765559483167,0.531,3094.0,3093.3,3.18279345]
["bitfinex","ETHUSD",1765559483707,0.1884,3094.1,3093.3,3.18279345]
["bitfinex","ETHUSD",1765559483868,0.531,3093.9,3093.2,9.69869388]
["bitfinex","ETHUSD",1765559484379,0.531,3093.9,3093.2,10.18849388]
["bitfinex","ETHUSD",1765559484717,0.531,3093.9,3093.2,9.69869388]
["bitfinex","ETHUSD",1765559484871,0.531,3093.8,3093.2,9.69869388]
["bitfinex","ETHUSD",1765559485069,2.313345,3094.3,3093.2,9.69869388]
["bitfinex","ETHUSD",1765559485272,0.531,3094.2,3093.2,6.46579592]
["bitfinex","ETHUSD",1765559485509,0.9829,3094.2,3093.2,3.23289796]
["bitfinex","ETHUSD",1765559485904,0.9829,3094.2,3093.2,6.46579592]
["bitfinex","ETHUSD",1765559485905,0.4519,3094.1,3093.2,6.46579592]
["bitfinex","ETHUSD",1765559486292,3.156745,3094.0,3093.2,3.23289796]
["bitfinex","ETHUSD",1765559486474,3.156745,3094.0,3093.2,6.46579592]
["bitfinex","ETHUSD",1765559486676,0.531,3093.9,3093.2,6.46579592]
["bitfinex","ETHUSD",1765559486984,0.0035,3094.9,3093.2,10.34527347]
["bitfinex","ETHUSD",1765559487177,0.4519,3094.4,3093.2,10.34527347]
["bitfinex","ETHUSD",1765559487506,0.531,3094.3,3093.2,10.34527347]
["bitfinex","ETHUSD",1765559487800,0.531,3094.3,3093.2,13.57817143]
["bitfinex","ETHUSD",1765559487984,0.531,3094.3,3093.2,10.34527347]
["bitfinex","ETHUSD",1765559488181,0.532,3094.2,3093.3,1.05257735]
["bitfinex","ETHUSD",1765559488980,0.522,3094.2,3093.3,1.05257735]
["bitfinex","ETHUSD",1765559489379,0.522,3094.2,3093.4,9.69806685]
["bitfinex","ETHUSD",1765559489581,0.531,3094.1,3093.4,9.69806685]
["bitfinex","ETHUSD",1765559490484,0.9829,3094.1,3093.4,6.4653779]
["bitfinex","ETHUSD",1765559491082,0.4519,3094.1,3093.4,9.69806685]
["bitfinex","ETHUSD",1765559491291,0.1884,3094.5,3093.4,9.69806685]
["bitfinex","ETHUSD",1765559491292,0.531,3094.0,3093.4,11.05581888]
["bitfinex","ETHUSD",1765559491488,0.6403,3094.5,3093.4,11.05581888]
["bitfinex","ETHUSD",1765559491688,0.531,3094.4,3093.4,11.05581888]
["bitfinex","ETHUSD",1765559492389,0.9829,3094.4,3093.4,11.05581888]
["bitfinex","ETHUSD",1765559492986,0.9829,3094.4,3093.2,1.13637959]
["bitfinex","ETHUSD",1765559492987,6.650762,3093.4,3092.0,0.1944]
["bitfinex","ETHUSD",1765559493189,0.4519,3094.3,3092.1,9.88344415]
["bitfinex","ETHUSD",1765559493190,3.094009,3093.6,3092.1,9.88344415]
["bitfinex","ETHUSD",1765559493501,0.531,3094.0,3092.7,12.93368252]
["bitfinex","ETHUSD",1765559493695,0.531,3094.0,3092.7,16.69810315]
["bitfinex","ETHUSD",1765559494018,0.4554,3094.9,3093.9,0.1813]
["bitfinex","ETHUSD",1765559494195,0.531,3094.6,3093.9,8.12862708]
["bitfinex","ETHUSD",1765559494400,0.531,3094.6,3094.0,0.4898]
["bitfinex","ETHUSD",1765559494812,0.531,3094.6,3094.1,0.1813]
["bitfinex","ETHUSD",1765559495190,0.531,3094.6,3094.1,0.6711]
["bitfinex","ETHUSD",1765559495418,0.0035,3094.9,3094.1,0.6711]
["bitfinex","ETHUSD",1765559495719,0.0035,3094.9,3094.8,7.94732708]
["bitfinex","ETHUSD",1765559495908,0.0035,3094.9,3094.4,7.94732708]
["bitfinex","ETHUSD",1765559496307,0.0035,3094.9,3094.8,7.94732708]
["bitfinex","ETHUSD",1765559496510,0.0682494,3096.6,3095.4,7.94732708]
["bitfinex","ETHUSD",1765559496727,0.0682494,3096.6,3096.3,7.94732708]
["bitfinex","ETHUSD",1765559497221,0.0682494,3096.6,3096.3,8.43712708]
["bitfinex","ETHUSD",1765559497622,0.0682494,3096.6,3096.4,3.2295569]
["bitfinex","ETHUSD",1765559499128,0.4519,3096.5,3094.9,0.6711]
["bitfinex","ETHUSD",1765559499424,0.531,3096.4,3096.3,3.22964213]
["bitfinex","ETHUSD",1765559499826,0.0682494,3096.6,3096.0,0.1813]
["bitfinex","ETHUSD",1765559500928,0.0682494,3096.6,3095.5,1.0208]
["bitfinex","ETHUSD",1765559501127,0.0682494,3096.6,3095.6,0.4898]
["bitfinex","ETHUSD",1765559501828,0.4519,3096.6,3095.7,6.46057434]
["bitfinex","ETHUSD",1765559502230,0.1899,3095.8,3094.9,0.1813]
["bitfinex","ETHUSD",1765559502397,0.1899,3095.8,3095.6,3.23038639]
["bitfinex","ETHUSD",1765559502728,0.4519,3096.3,3095.6,9.69116943]
["bitfinex","ETHUSD",1765559502896,0.1899,3096.9,3095.6,9.69116943]
["bitfinex","ETHUSD",1765559502897,0.1899,3096.9,3095.6,13.89067789]
["bitfinex","ETHUSD",1765559503229,0.1899,3096.9,3095.7,0.4898]
["bitfinex","ETHUSD",1765559503730,0.1899,3096.9,3095.8,9.69054846]
["bitfinex","ETHUSD",1765559504536,0.4519,3096.8,3095.8,6.46036564]
["bitfinex","ETHUSD",1765559504722,0.89207604,3096.8,3095.8,6.46036564]
["bitfinex","ETHUSD",1765559505026,0.89207604,3096.8,3095.8,9.69054846]
["bitfinex","ETHUSD",1765559505227,0.4519,3096.8,3095.8,9.69054846]
["bitfinex","ETHUSD",1765559505818,0.4519,3096.8,3095.8,3.23018282]
["bitfinex","ETHUSD",1765559506017,0.1899,3095.9,3094.1,0.1813]
["bitfinex","ETHUSD",1765559506206,0.531,3095.8,3095.6,3.23039152]
["bitfinex","ETHUSD",1765559506411,0.7209,3095.9,3095.6,6.46078304]
["bitfinex","ETHUSD",1765559506629,0.7209,3095.9,3095.6,3.23039152]
["bitfinex","ETHUSD",1765559506929,0.4519,3095.8,3094.6,3.23139087]
["bitfinex","ETHUSD",1765559507097,0.4519,3095.8,3095.2,3.23077514]
["bitfinex","ETHUSD",1765559507295,0.4519,3095.8,3095.3,3.23069466]
["bitfinex","ETHUSD",1765559507502,0.531,3095.7,3095.1,3.23086978]
["bitfinex","ETHUSD",1765559507799,0.531,3095.7,3094.7,6.46266196]
["bitfinex","ETHUSD",1765559508001,0.4519,3095.6,3094.7,6.46266196]
["bitfinex","ETHUSD",1765559508308,0.531,3095.7,3094.7,10.37257305]
["bitfinex","ETHUSD",1765559508509,0.1899,3095.9,3094.7,10.37257305]
["bitfinex","ETHUSD",1765559508714,5.987444,3095.8,3094.7,9.69399294]
["bitfinex","ETHUSD",1765559508909,5.642141,3095.8,3094.7,9.69399294]
["bitfinex","ETHUSD",1765559509142,4.447069,3095.8,3094.7,9.69399294]
["bitfinex","ETHUSD",1765559509325,1.1728,3095.9,3094.7,9.69399294]
["bitfinex","ETHUSD",1765559509905,1.1728,3095.9,3094.7,6.46266196]
["bitfinex","ETHUSD",1765559510100,0.7209,3095.9,3094.8,1.76855328]
["bitfinex","ETHUSD",1765559510628,0.1899,3095.9,3094.8,1.76855328]
["bitfinex","ETHUSD",1765559510833,0.1899,3095.9,3094.8,1.29255328]
["bitfinex","ETHUSD",1765559511003,0.4621,3095.8,3094.6,6.4628708]
["bitfinex","ETHUSD",1765559511609,0.4621,3095.8,3094.6,9.6943062]
["bitfinex","ETHUSD",1765559511899,0.531,3095.7,3094.6,3.2314354]
["bitfinex","ETHUSD",1765559512106,0.531,3095.7,3094.7,0.476]
["bitfinex","ETHUSD",1765559512328,0.531,3095.8,3094.8,0.37074354]
["bitfinex","ETHUSD",1765559512632,4.22328282,3095.8,3094.4,9.69484378]
["bitfinex","ETHUSD",1765559513030,0.4621,3095.7,3094.4,9.69484378]
["bitfinex","ETHUSD",1765559513224,0.4621,3095.7,3094.4,13.40248804]
["bitfinex","ETHUSD",1765559513434,0.9931,3095.7,3094.4,13.40248804]
["bitfinex","ETHUSD",1765559514136,0.4621,3095.6,3094.4,13.40248804]
["bitfinex","ETHUSD",1765559514305,0.4621,3095.6,3094.5,1.3402488]
["bitfinex","ETHUSD",1765559514706,0.1851,3094.6,3094.4,3.23164013]
["bitfinex","ETHUSD",1765559514935,0.1851,3094.6,3094.3,3.23166943]
["bitfinex","ETHUSD",1765559515106,0.1851,3094.6,3094.3,3.23168679]
["bitfinex","ETHUSD",1765559515507,0.1851,3094.6,3094.4,3.23161297]
["bitfinex","ETHUSD",1765559515935,0.1851,3094.9,3094.4,7.10959475]
["bitfinex","ETHUSD",1765559516107,0.1851,3094.9,3094.4,6.46325723]
["bitfinex","ETHUSD",1765559516735,0.531,3095.0,3094.4,6.46325723]
["bitfinex","ETHUSD",1765559517446,0.4621,3096.0,3094.5,0.476]
["bitfinex","ETHUSD",1765559517611,0.652,3095.9,3094.5,0.476]
["bitfinex","ETHUSD",1765559517809,0.652,3095.9,3094.7,9.69399294]
["bitfinex","ETHUSD",1765559518020,0.652,3095.9,3094.7,10.76409223]
["bitfinex","ETHUSD",1765559518212,0.4621,3095.8,3094.7,10.76409223]
["bitfinex","ETHUSD",1765559518425,0.4621,3095.8,3094.7,9.69399294]
["bitfinex","ETHUSD",1765559518842,0.4621,3095.8,3094.7,6.46266196]
["bitfinex","ETHUSD",1765559519633,0.4621,3095.8,3094.7,9.69399294]
["bitfinex","ETHUSD",1765559519830,0.4621,3095.8,3094.7,6.46266196]
["bitfinex","ETHUSD",1765559520139,3.373947,3095.7,3094.6,3.23135067]
["bitfinex","ETHUSD",1765559520476,0.1851,3094.7,3094.5,3.23153341]
["bitfinex","ETHUSD",1765559520768,1.02965135,3095.6,3094.5,9.69461946]
["bitfinex","ETHUSD",1765559521041,0.1851,3095.9,3094.6,9.58721706]
["bitfinex","ETHUSD",1765559521207,0.531,3096.1,3094.6,9.55490271]
["bitfinex","ETHUSD",1765559521407,0.531,3096.1,3094.7,0.476]
["bitfinex","ETHUSD",1765559521618,0.531,3096.1,3094.8,0.95549027]
["bitfinex","ETHUSD",1765559521821,5.282193,3095.9,3094.8,0.95549027]
["bitfinex","ETHUSD",1765559522138,0.4621,3096.0,3094.9,9.69336648]
["bitfinex","ETHUSD",1765559522438,0.1851,3095.9,3094.9,9.69336648]
["bitfinex","ETHUSD",1765559522838,0.531,3096.1,3095.0,0.476]
["bitfinex","ETHUSD",1765559523144,0.531,3096.1,3095.1,1.52134886]
["bitfinex","ETHUSD",1765559524011,0.531,3096.1,3095.2,9.69242697]
["bitfinex","ETHUSD",1765559524240,0.4621,3096.8,3095.3,0.531]
["bitfinex","ETHUSD",1765559524460,0.7209,3096.9,3095.4,0.476]
["bitfinex","ETHUSD",1765559524953,0.4621,3096.8,3095.4,0.476]
["bitfinex","ETHUSD",1765559525643,0.1929,3097.3,3096.7,0.1813]
["bitfinex","ETHUSD",1765559525860,0.003,3097.3,3096.7,0.1813]
["bitfinex","ETHUSD",1765559526143,0.003,3097.3,3096.8,9.68741925]
["bitfinex","ETHUSD",1765559526443,0.003,3097.3,3096.9,1.56547192]
["bitfinex","ETHUSD",1765559526655,0.003,3097.3,3096.9,2.04147192]
["bitfinex","ETHUSD",1765559526834,0.003,3097.3,3097.0,1.007]
["bitfinex","ETHUSD",1765559527346,0.003,3097.3,3096.8,6.4582795]
["bitfinex","ETHUSD",1765559527646,0.003,3097.3,3096.9,9.02390271]
["bitfinex","ETHUSD",1765559527944,0.003,3097.3,3097.1,3.22882696]
["bitfinex","ETHUSD",1765559528240,0.003,3097.3,3096.6,3.22930871]
["bitfinex","ETHUSD",1765559528241,0.4651,3097.3,3096.6,3.22933889]
["bitfinex","ETHUSD",1765559528443,0.4651,3097.3,3096.5,0.7123]
["bitfinex","ETHUSD",1765559528666,0.4651,3097.3,3094.8,0.95549027]
["bitfinex","ETHUSD",1765559528667,0.1851,3096.6,3094.8,0.95549027]
["bitfinex","ETHUSD",1765559528816,0.1851,3095.9,3094.8,3.23117964]
["bitfinex","ETHUSD",1765559529011,0.1851,3095.9,3094.9,0.32311796]
["bitfinex","ETHUSD",1765559529226,0.531,3095.8,3094.9,0.32311796]
["bitfinex","ETHUSD",1765559529633,0.531,3095.8,3094.5,0.476]
["bitfinex","ETHUSD",1765559529838,0.531,3095.8,3094.8,3.23119323]
["bitfinex","ETHUSD",1765559530033,0.531,3095.8,3094.5,0.476]
["bitfinex","ETHUSD",1765559530034,0.531,3095.8,3094.6,6.4628708]
["bitfinex","ETHUSD",1765559530421,3.76118682,3095.8,3094.6,6.4628708]
["bitfinex","ETHUSD",1765559530629,0.1851,3095.9,3094.7,0.476]
["bitfinex","ETHUSD",1765559530817,0.1851,3096.6,3094.7,0.476]
["bitfinex","ETHUSD",1765559530818,0.6472,3096.6,3095.2,8.54790271]
["bitfinex","ETHUSD",1765559531038,0.531,3096.5,3095.2,8.54790271]
["bitfinex","ETHUSD",1765559531238,0.531,3096.5,3095.3,0.6573]
["bitfinex","ETHUSD",1765559531743,0.4621,3096.4,3095.3,0.1813]
["bitfinex","ETHUSD",1765559531944,0.9931,3096.4,3095.3,0.1813]
["bitfinex","ETHUSD",1765559532248,0.531,3096.4,3095.4,6.46120048]
["bitfinex","ETHUSD",1765559532547,0.531,3096.4,3095.4,3.58600114]
["bitfinex","ETHUSD",1765559532746,0.4621,3096.8,3095.5,0.476]
["bitfinex","ETHUSD",1765559533077,4.22224053,3096.8,3095.5,0.476]
["bitfinex","ETHUSD",1765559533555,8.212327,3096.6,3095.4,0.3554009]
["bitfinex","ETHUSD",1765559533720,7.296327,3096.6,3095.4,0.3554009]
["bitfinex","ETHUSD",1765559533921,1.93687073,3096.6,3095.4,0.3554009]
["bitfinex","ETHUSD",1765559534266,1.93687073,3096.6,3093.7,0.1813]
["bitfinex","ETHUSD",1765559534267,0.1851,3095.5,3093.7,0.1813]
["bitfinex","ETHUSD",1765559534447,0.1851,3094.9,3093.1,0.476]
["bitfinex","ETHUSD",1765559534747,0.58047529,3094.8,3093.3,0.476]
["bitfinex","ETHUSD",1765559534963,0.58047529,3094.8,3093.7,3.23237547]
["bitfinex","ETHUSD",1765559535116,0.58047529,3094.8,3093.8,0.32323755]
["bitfinex","ETHUSD",1765559535322,0.1851,3094.9,3093.8,0.32323755]
["bitfinex","ETHUSD",1765559535563,2.053981,3095.4,3093.9,0.476]
["bitfinex","ETHUSD",1765559535725,0.4621,3095.3,3093.9,1.007]
["bitfinex","ETHUSD",1765559536123,0.4621,3095.3,3094.0,0.476]
["bitfinex","ETHUSD",1765559537151,0.7161,3095.5,3094.1,6.46391518]
["bitfinex","ETHUSD",1765559537354,0.1851,3095.9,3094.2,0.69399152]
["bitfinex","ETHUSD",1765559537655,3.2295681,3096.4,3094.7,8.54790271]
["bitfinex","ETHUSD",1765559537826,3.2295681,3096.4,3094.8,0.531]
["bitfinex","ETHUSD",1765559538150,0.4811,3096.3,3094.6,0.58047529]
["bitfinex","ETHUSD",1765559538351,0.58047529,3096.1,3094.7,0.531]
["bitfinex","ETHUSD",1765559538652,1.00915016,3096.1,3094.7,0.531]
["bitfinex","ETHUSD",1765559538948,0.4811,3096.0,3094.5,8.54790271]
["bitfinex","ETHUSD",1765559539150,3.23007849,3095.9,3094.6,9.6943062]
["bitfinex","ETHUSD",1765559539352,3.23007849,3095.9,3094.7,0.531]
["bitfinex","ETHUSD",1765559539540,3.23007849,3095.9,3094.6,6.4628708]
["bitfinex","ETHUSD",1765559539746,0.4811,3095.9,3094.6,10.7240062]
["bitfinex","ETHUSD",1765559539944,0.4811,3095.9,3094.7,1.07240062]
["bitfinex","ETHUSD",1765559540454,0.58047529,3096.1,3094.8,0.4558]
["bitfinex","ETHUSD",1765559541254,3.22997416,3096.0,3094.9,6.46224432]
["bitfinex","ETHUSD",1765559541462,6.94104832,3096.0,3094.9,6.46224432]
["bitfinex","ETHUSD",1765559541649,0.4811,3095.9,3094.9,6.46224432]
["bitfinex","ETHUSD",1765559541849,0.98597929,3095.7,3093.8,0.32323755]
["bitfinex","ETHUSD",1765559542027,0.1844,3094.9,3093.7,3.76237394]
["bitfinex","ETHUSD",1765559542355,0.1844,3095.6,3093.9,8.54790271]
["bitfinex","ETHUSD",1765559542556,0.1844,3095.6,3094.8,3.23122657]
["bitfinex","ETHUSD",1765559542756,0.4811,3095.5,3093.9,9.00370271]
["bitfinex","ETHUSD",1765559543084,8.44945103,3095.4,3094.4,3.23157291]
["bitfinex","ETHUSD",1765559543370,6.46140922,3095.3,3094.1,3.23195759]
["bitfinex","ETHUSD",1765559543675,3.23070461,3095.3,3094.2,0.37619576]
["bitfinex","ETHUSD",1765559543965,3.71170691,3095.4,3094.2,1.02249576]
["bitfinex","ETHUSD",1765559544259,0.58047529,3095.5,3094.2,1.02249576]
["bitfinex","ETHUSD",1765559544485,0.7144,3095.6,3094.3,0.4558]
["bitfinex","ETHUSD",1765559544975,1.24597529,3095.9,3094.5,8.54790271]
["bitfinex","ETHUSD",1765559545271,6.64459444,3095.9,3094.7,6.46266196]
["bitfinex","ETHUSD",1765559545472,3.41449722,3095.9,3094.8,0.53]
["bitfinex","ETHUSD",1765559546473,6.64459444,3095.9,3094.8,0.53]
["bitfinex","ETHUSD",1765559546666,3.89559722,3095.9,3094.8,0.53]
["bitfinex","ETHUSD",1765559546976,0.6655,3095.9,3094.8,0.53]
["bitfinex","ETHUSD",1765559547183,0.6655,3095.9,3094.9,1.02239929]
["bitfinex","ETHUSD",1765559547361,0.6655,3095.9,3095.0,6.46203554]
["bitfinex","ETHUSD",1765559548168,1.06157529,3095.8,3094.2,0.37619576]
["bitfinex","ETHUSD",1765559548361,1.06157529,3095.8,3094.3,0.53]
["bitfinex","ETHUSD",1765559548686,0.4811,3095.7,3094.3,0.53]
["bitfinex","ETHUSD",1765559549051,0.4811,3095.7,3094.4,3.23156411]
["bitfinex","ETHUSD",1765559549248,0.53,3095.6,3094.2,3.23179377]
["bitfinex","ETHUSD",1765559549617,0.405504,3094.9,3093.2,0.002]
["bitfinex","ETHUSD",1765559549891,0.1754,3093.7,3093.2,0.002]
["bitfinex","ETHUSD",1765559550378,0.1754,3094.0,3093.3,3.23270143]
["bitfinex","ETHUSD",1765559550610,0.1844,3094.3,3093.3,0.53]
["bitfinex","ETHUSD",1765559550750,0.1844,3094.3,3093.6,3.23447862]
["bitfinex","ETHUSD",1765559550953,0.1844,3094.3,3093.6,3.55792648]
["bitfinex","ETHUSD",1765559551450,2.039,3094.4,3093.6,3.55792648]
["bitfinex","ETHUSD",1765559551884,3.41585303,3094.6,3093.6,6.79040643]
["bitfinex","ETHUSD",1765559551885,0.1844,3094.6,3093.6,6.79040643]
["bitfinex","ETHUSD",1765559552186,4.86,3094.9,3093.7,0.4558]
["bitfinex","ETHUSD",1765559552495,4.86,3094.9,3093.8,1.57786864]
["bitfinex","ETHUSD",1765559552661,3.88754674,3095.0,3093.8,1.57786864]
["bitfinex","ETHUSD",1765559552859,0.1754,3095.0,3093.9,0.4558]
["bitfinex","ETHUSD",1765559553158,3.40647619,3095.0,3094.0,0.53]
["bitfinex","ETHUSD",1765559553485,3.40647619,3095.0,3093.6,0.002]
["bitfinex","ETHUSD",1765559553486,4.81222,3094.7,3093.6,0.002]
["bitfinex","ETHUSD",1765559553688,0.4811,3094.9,3093.6,0.002]
["bitfinex","ETHUSD",1765559553888,0.4811,3094.9,3093.7,0.4558]
["bitfinex","ETHUSD",1765559554061,0.4811,3094.9,3093.8,0.53]
["bitfinex","ETHUSD",1765559554261,3.71223188,3094.9,3093.8,0.53]
["bitfinex","ETHUSD",1765559554487,3.71223188,3094.9,3093.9,0.53]
["bitfinex","ETHUSD",1765559554662,0.4811,3094.9,3093.9,0.53]
["bitfinex","ETHUSD",1765559555063,0.1754,3095.0,3093.9,0.9858]
["bitfinex","ETHUSD",1765559555465,0.1754,3095.0,3094.0,9.69618615]
["bitfinex","ETHUSD",1765559555684,0.1754,3095.0,3094.1,1.06819862]
["bitfinex","ETHUSD",1765559555884,0.4811,3095.4,3094.1,1.71449862]
["bitfinex","ETHUSD",1765559556397,0.0682494,3096.1,3094.1,1.71449862]
["bitfinex","ETHUSD",1765559556398,3.71048422,3096.6,3095.3,8.73281541]
["bitfinex","ETHUSD",1765559556703,3.71050157,3096.6,3095.4,0.53]
["bitfinex","ETHUSD",1765559556990,0.4811,3097.0,3095.4,1.91208154]
["bitfinex","ETHUSD",1765559557287,0.58047529,3096.9,3095.5,0.53]
["bitfinex","ETHUSD",1765559557493,3.22913975,3096.8,3095.6,6.46078304]
["bitfinex","ETHUSD",1765559557801,4.693509,3095.4,3093.5,3.23254328]
["bitfinex","ETHUSD",1765559558101,0.1844,3094.8,3093.7,0.32345433]
["bitfinex","ETHUSD",1765559558611,0.1844,3094.8,3093.7,6.78820527]
["bitfinex","ETHUSD",1765559558958,0.1844,3094.8,3093.7,10.02058074]
["bitfinex","ETHUSD",1765559559291,0.58047529,3095.6,3094.2,8.55151541]
["bitfinex","ETHUSD",1765559559503,0.39213513,3095.5,3094.3,9.69524607]
["bitfinex","ETHUSD",1765559559694,4.82276435,3095.8,3094.3,13.91379476]
["bitfinex","ETHUSD",1765559559890,4.82276435,3095.8,3094.4,0.6463]
["bitfinex","ETHUSD",1765559560081,7.57185341,3095.8,3094.4,0.1905]
["bitfinex","ETHUSD",1765559560283,7.57185341,3095.8,3094.2,3.23184832]
["bitfinex","ETHUSD",1765559560284,0.58047529,3095.5,3094.2,3.23184832]
["bitfinex","ETHUSD",1765559560495,0.5493494,3095.7,3093.8,0.531]
["bitfinex","ETHUSD",1765559560496,0.58047529,3095.3,3093.8,0.531]
["bitfinex","ETHUSD",1765559560699,2.644983,3095.0,3094.1,3.23186294]
["bitfinex","ETHUSD",1765559560884,8.363488,3094.9,3094.1,3.23192725]
["bitfinex","ETHUSD",1765559561199,0.7154,3095.2,3094.2,6.46366127]
["bitfinex","ETHUSD",1765559561505,6.46203554,3095.0,3094.0,3.23199593]
["bitfinex","ETHUSD",1765559561701,6.46203554,3095.0,3094.0,3.23199532]
["bitfinex","ETHUSD",1765559561998,6.94313554,3095.0,3094.1,3.23192278]
["bitfinex","ETHUSD",1765559562202,0.7154,3095.2,3094.2,3.23182621]
["bitfinex","ETHUSD",1765559562203,3.23094756,3095.1,3094.2,3.23182621]
["bitfinex","ETHUSD",1765559562368,4.47057529,3095.0,3093.6,0.002]
["bitfinex","ETHUSD",1765559562670,12.92372186,3095.1,3093.6,0.002]
["bitfinex","ETHUSD",1765559562671,0.98597929,3094.6,3093.6,0.002]
["bitfinex","ETHUSD",1765559562874,0.405504,3094.4,3093.6,0.002]
["bitfinex","ETHUSD",1765559563276,0.405504,3094.2,3093.6,0.002]
["bitfinex","ETHUSD",1765559563583,4.249606,3093.9,3093.6,0.002]
["bitfinex","ETHUSD",1765559563798,1.11147529,3093.8,3093.6,0.002]
["bitfinex","ETHUSD",1765559564000,9.05455527,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765559564174,9.53565527,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765559564372,10.5423208,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765559565413,13.77469627,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765559565872,13.89187129,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765559566077,4.29395076,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765559566707,0.1844,3095.2,3093.6,0.002]
["bitfinex","ETHUSD",1765559566915,0.4811,3094.5,3093.6,0.002]
["bitfinex","ETHUSD",1765559567484,0.58047529,3094.2,3093.6,0.002]
["bitfinex","ETHUSD",1765559567682,1.11147529,3094.2,3093.6,0.002]
["bitfinex","ETHUSD",1765559567917,1.59257529,3094.2,3093.6,0.002]
["bitfinex","ETHUSD",1765559569414,3.23045806,3095.6,3093.6,0.002]
["bitfinex","ETHUSD",1765559569611,3.71201337,3095.1,3093.6,0.4578]
["bitfinex","ETHUSD",1765559569914,0.58047529,3095.0,3093.6,0.4578]
["bitfinex","ETHUSD",1765559570115,0.58047529,3095.0,3093.7,0.531]
["bitfinex","ETHUSD",1765559570533,0.58047529,3095.1,3093.8,0.4954]
["bitfinex","ETHUSD",1765559570819,3.99570222,3095.2,3093.8,0.4954]
["bitfinex","ETHUSD",1765559571187,0.4808,3095.1,3093.6,0.002]
["bitfinex","ETHUSD",1765559571399,0.4808,3095.1,3093.7,0.531]
["bitfinex","ETHUSD",1765559571713,0.58047529,3094.9,3093.8,6.46454198]
["bitfinex","ETHUSD",1765559573117,0.58047529,3094.7,3093.8,6.46454198]
["bitfinex","ETHUSD",1765559573490,0.58047529,3094.8,3093.8,6.46454198]
["bitfinex","ETHUSD",1765559574108,0.38116229,3094.7,3093.8,6.46454198]
["bitfinex","ETHUSD",1765559574438,0.38116229,3094.7,3093.2,0.002]
["bitfinex","ETHUSD",1765559574439,3.133567,3093.6,3093.2,0.002]
["bitfinex","ETHUSD",1765559574647,3.595192,3093.4,3093.2,0.002]
["bitfinex","ETHUSD",1765559575235,0.4808,3093.3,3093.2,0.002]
["bitfinex","ETHUSD",1765559575417,3.23272857,3093.4,3093.2,0.002]
["bitfinex","ETHUSD",1765559575618,3.60910143,3093.4,3093.2,0.002]
["bitfinex","ETHUSD",1765559576818,4.08990143,3093.4,3093.2,0.002]
["bitfinex","ETHUSD",1765559577222,1.06127529,3093.3,3093.2,0.002]
["bitfinex","ETHUSD",1765559577436,8.71476029,3093.3,3093.2,0.002]
["bitfinex","ETHUSD",1765559577613,7.84671729,3093.3,3093.2,0.002]
["bitfinex","ETHUSD",1765559577932,4.12375595,3093.3,3093.2,0.002]
["bitfinex","ETHUSD",1765559578103,1.52877466,3093.3,3093.2,0.002]
["bitfinex","ETHUSD",1765559578307,3.60910143,3093.4,3093.2,0.002]
["bitfinex","ETHUSD",1765559578918,4.08990143,3093.4,3093.2,0.002]
["bitfinex","ETHUSD",1765559579120,3.60910143,3093.4,3093.2,0.002]
["bitfinex","ETHUSD",1765559579318,0.4808,3093.3,3093.2,0.002]
["bitfinex","ETHUSD",1765559579725,5.56484429,3093.3,3093.2,0.002]
["bitfinex","ETHUSD",1765559579914,6.86542307,3093.3,3093.2,0.002]
["bitfinex","ETHUSD",1765559580315,6.86542307,3093.3,3092.5,0.002]
["bitfinex","ETHUSD",1765559580521,0.1953,3092.9,3092.5,0.002]
["bitfinex","ETHUSD",1765559580730,0.7263,3092.9,3092.5,0.002]
["bitfinex","ETHUSD",1765559580936,1.612604,3092.9,3092.5,0.002]
["bitfinex","ETHUSD",1765559581257,0.98597929,3092.8,3091.9,0.002]
["bitfinex","ETHUSD",1765559581408,1.56311047,3092.7,3091.9,0.002]
["bitfinex","ETHUSD",1765559581609,0.405504,3092.6,3091.9,0.002]
["bitfinex","ETHUSD",1765559581839,1.0118,3092.5,3091.9,0.002]
["bitfinex","ETHUSD",1765559582341,0.4808,3092.4,3091.9,0.002]
["bitfinex","ETHUSD",1765559583308,0.531,3092.5,3091.9,0.002]
["bitfinex","ETHUSD",1765559583543,3.23338661,3092.8,3091.9,0.4974]
["bitfinex","ETHUSD",1765559583753,0.7263,3092.9,3091.9,0.4974]
["bitfinex","ETHUSD",1765559583922,0.531,3092.9,3091.9,0.4974]
["bitfinex","ETHUSD",1765559585055,0.58047529,3092.8,3091.9,0.002]
["bitfinex","ETHUSD",1765559585211,0.58047529,3092.6,3091.9,0.002]
["bitfinex","ETHUSD",1765559586546,0.531,3092.5,3091.9,0.002]
["bitfinex","ETHUSD",1765559587645,0.58047529,3092.3,3091.9,0.002]
["bitfinex","ETHUSD",1765559588047,0.4808,3092.2,3091.9,0.002]
["bitfinex","ETHUSD",1765559588250,0.53,3092.1,3091.9,0.002]
["bitfinex","ETHUSD",1765559588414,4.881921,3092.6,3091.9,0.002]
["bitfinex","ETHUSD",1765559588619,0.4808,3092.6,3091.9,0.002]
["bitfinex","ETHUSD",1765559588936,2.006471,3092.5,3091.9,0.002]
["bitfinex","ETHUSD",1765559589544,2.5916,3092.5,3091.9,0.002]
["bitfinex","ETHUSD",1765559589733,3.59910724,3092.4,3091.9,0.002]
["bitfinex","ETHUSD",1765559590045,0.58047529,3092.4,3091.9,0.002]
["bitfinex","ETHUSD",1765559590243,1.06127529,3092.4,3091.9,0.002]
["bitfinex","ETHUSD",1765559591451,0.53,3092.7,3091.9,0.002]
["bitfinex","ETHUSD",1765559591621,2.0,3092.6,3092.0,0.4954]
["bitfinex","ETHUSD",1765559591943,3.81400442,3092.6,3091.9,0.002]
["bitfinex","ETHUSD",1765559592140,3.81400442,3092.6,3091.9,3.23619227]
["bitfinex","ETHUSD",1765559592543,3.81400442,3092.6,3091.9,0.002]
["bitfinex","ETHUSD",1765559593054,7.04753355,3092.6,3091.9,0.002]
["bitfinex","ETHUSD",1765559593356,7.80528691,3092.6,3091.9,0.002]
["bitfinex","ETHUSD",1765559593733,4.57175778,3092.6,3091.9,0.002]
["bitfinex","ETHUSD",1765559594051,0.58047529,3092.6,3091.9,0.002]
["bitfinex","ETHUSD",1765559594258,3.81405367,3092.6,3091.9,0.002]
["bitfinex","ETHUSD",1765559594617,7.04763205,3092.6,3091.9,0.002]
["bitfinex","ETHUSD",1765559595049,8.44945103,3092.5,3091.9,0.002]
["bitfinex","ETHUSD",1765559595252,6.754458,3092.5,3091.9,0.002]
["bitfinex","ETHUSD",1765559595558,4.194358,3092.5,3091.9,0.002]
["bitfinex","ETHUSD",1765559596114,4.29485367,3092.6,3091.9,0.002]
["bitfinex","ETHUSD",1765559596115,4.29483669,3092.6,3091.9,0.002]
["bitfinex","ETHUSD",1765559596347,0.58047529,3092.6,3091.9,0.002]
["bitfinex","ETHUSD",1765559596536,0.1953,3093.1,3092.5,0.1813]
["bitfinex","ETHUSD",1765559596843,0.58047529,3092.8,3091.9,0.002]
["bitfinex","ETHUSD",1765559597220,0.4808,3092.7,3091.9,0.002]
["bitfinex","ETHUSD",1765559597413,0.53,3092.6,3091.9,0.002]
["bitfinex","ETHUSD",1765559597956,1.0291,3092.6,3091.9,0.002]
["bitfinex","ETHUSD",1765559598124,0.58047529,3092.4,3091.9,0.002]
["bitfinex","ETHUSD",1765559598651,3.42835481,3093.1,3092.3,0.656]
["bitfinex","ETHUSD",1765559598652,2.36925917,3093.0,3092.3,0.656]
["bitfinex","ETHUSD",1765559598819,0.53,3093.6,3092.3,8.14180511]
["bitfinex","ETHUSD",1765559599019,3.76248412,3093.6,3092.4,0.4697]
["bitfinex","ETHUSD",1765559599219,0.58047529,3093.5,3092.4,0.4697]
["bitfinex","ETHUSD",1765559599479,2.143947,3093.4,3092.4,0.4697]
["bitfinex","ETHUSD",1765559599752,2.143947,3093.4,3092.3,0.1813]
["bitfinex","ETHUSD",1765559600054,2.303282,3093.3,3092.4,0.4697]
["bitfinex","ETHUSD",1765559600265,4.63007617,3093.1,3092.3,0.1813]
["bitfinex","ETHUSD",1765559600424,4.63007617,3093.1,3092.1,0.1813]
["bitfinex","ETHUSD",1765559600623,0.58047529,3093.0,3092.1,0.1813]
["bitfinex","ETHUSD",1765559601034,0.1899,3092.9,3092.1,3.41534578]
["bitfinex","ETHUSD",1765559601231,0.58047529,3093.0,3092.4,6.46745952]
["bitfinex","ETHUSD",1765559601440,0.53,3093.2,3092.4,6.46745952]
["bitfinex","ETHUSD",1765559601618,0.53,3093.2,3092.4,6.92125952]
["bitfinex","ETHUSD",1765559601822,0.53,3093.2,3092.4,3.68752521]
["bitfinex","ETHUSD",1765559602125,3.23310701,3093.0,3092.2,3.23392596]
["bitfinex","ETHUSD",1765559602718,3.23310701,3093.0,3092.2,6.46786943]
["bitfinex","ETHUSD",1765559602917,3.23310701,3093.0,3092.2,3.23392596]
["bitfinex","ETHUSD",1765559603320,0.1899,3092.9,3092.2,3.23392596]
["bitfinex","ETHUSD",1765559603752,0.53,3092.8,3092.2,3.23392596]
["bitfinex","ETHUSD",1765559603929,0.53,3092.8,3092.1,0.1813]
["bitfinex","ETHUSD",1765559604254,4.21947442,3092.8,3092.1,3.4153198]
["bitfinex","ETHUSD",1765559605035,0.58047529,3092.6,3091.9,0.002]
["bitfinex","ETHUSD",1765559605361,0.58047529,3092.6,3091.9,3.23619576]
["bitfinex","ETHUSD",1765559605729,0.58047529,3092.6,3092.0,3.23415123]
["bitfinex","ETHUSD",1765559605949,0.58047529,3092.6,3091.9,3.23619087]
["bitfinex","ETHUSD",1765559606247,4.402524,3092.5,3091.9,0.002]
["bitfinex","ETHUSD",1765559606446,0.53,3092.4,3091.9,0.002]
["bitfinex","ETHUSD",1765559606828,0.9861,3092.4,3091.9,0.002]
["bitfinex","ETHUSD",1765559607248,1.73143701,3092.4,3091.9,0.002]
["bitfinex","ETHUSD",1765559607445,1.27533701,3092.4,3091.9,0.002]
["bitfinex","ETHUSD",1765559607654,0.4561,3092.3,3091.9,0.002]
["bitfinex","ETHUSD",1765559608458,3.6899831,3092.3,3091.9,0.002]
["bitfinex","ETHUSD",1765559609963,0.4561,3092.3,3091.9,0.002]
["bitfinex","ETHUSD",1765559610166,4.18646524,3092.3,3091.9,0.002]
["bitfinex","ETHUSD",1765559611664,7.42031023,3092.3,3091.9,0.002]
["bitfinex","ETHUSD",1765559612939,0.4561,3092.2,3091.9,0.002]
["bitfinex","ETHUSD",1765559613262,3.73036524,3092.3,3091.9,0.002]
["bitfinex","ETHUSD",1765559613448,6.96421023,3092.3,3091.9,0.002]
["bitfinex","ETHUSD",1765559613762,0.74942102,3092.2,3091.9,0.002]
["bitfinex","ETHUSD",1765559614473,1.20552102,3092.2,3091.9,0.002]
["bitfinex","ETHUSD",1765559614872,0.4561,3092.2,3091.9,0.002]
["bitfinex","ETHUSD",1765559615382,6.120402,3092.3,3091.9,0.002]
["bitfinex","ETHUSD",1765559615750,0.4561,3092.2,3091.9,0.002]
["bitfinex","ETHUSD",1765559617770,3.69014483,3092.2,3091.9,0.002]
["bitfinex","ETHUSD",1765559618215,0.46,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765559618478,3.814504,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1765559618651,0.862804,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1765559618852,0.4573,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1765559619084,0.9134,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1765559619376,1.49387529,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1765559619546,2.94671192,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1765559619875,9.59080622,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1765559620543,6.18180622,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1765559622143,12.65199482,3091.1,3090.1,0.1679]
["bitfinex","ETHUSD",1765559622346,0.4561,3091.0,3090.1,0.1679]
["bitfinex","ETHUSD",1765559622666,7.903232,3090.6,3090.1,0.1679]
["bitfinex","ETHUSD",1765559622859,0.53,3090.5,3090.1,0.1679]
["bitfinex","ETHUSD",1765559623301,0.53,3090.5,3090.0,0.002]
["bitfinex","ETHUSD",1765559623611,0.53,3090.5,3090.1,0.1767]
["bitfinex","ETHUSD",1765559623812,3.23582707,3090.4,3090.1,0.1767]
["bitfinex","ETHUSD",1765559624387,3.76575963,3090.5,3090.1,0.1767]
["bitfinex","ETHUSD",1765559624589,7.00151926,3090.5,3090.1,0.1767]
["bitfinex","ETHUSD",1765559624787,7.70167119,3090.5,3090.0,0.002]
["bitfinex","ETHUSD",1765559625307,0.4561,3090.4,3090.0,0.002]
["bitfinex","ETHUSD",1765559625992,6.47186356,3090.3,3090.0,0.002]
["bitfinex","ETHUSD",1765559626406,2.89475,3090.2,3090.0,0.002]
["bitfinex","ETHUSD",1765559626615,0.99,3090.1,3090.0,0.002]
["bitfinex","ETHUSD",1765559626820,26.17268389,3090.1,3090.0,0.002]
["bitfinex","ETHUSD",1765559627042,25.39165318,3090.1,3090.0,0.002]
["bitfinex","ETHUSD",1765559627622,25.39165318,3090.1,3090.0,0.4765]
["bitfinex","ETHUSD",1765559627623,0.53,3090.1,3090.0,0.4765]
["bitfinex","ETHUSD",1765559628118,3.76614122,3090.1,3090.0,0.002]
["bitfinex","ETHUSD",1765559628618,0.53,3090.1,3090.0,0.4765]
["bitfinex","ETHUSD",1765559628918,3.76614122,3090.1,3090.0,0.002]
["bitfinex","ETHUSD",1765559629427,0.53,3090.1,3090.0,0.002]
["bitfinex","ETHUSD",1765559629721,3.76614122,3090.1,3090.0,0.002]
["bitfinex","ETHUSD",1765559629886,4.92635096,3090.1,3090.0,0.002]
["bitfinex","ETHUSD",1765559630090,5.38245096,3090.1,3090.0,0.002]
["bitfinex","ETHUSD",1765559630285,4.46635096,3090.1,3090.0,0.002]
["bitfinex","ETHUSD",1765559630715,0.53,3090.1,3090.0,0.002]
["bitfinex","ETHUSD",1765559631127,3.76614122,3090.1,3090.0,0.002]
["bitfinex","ETHUSD",1765559632819,32.02122022,3090.1,3090.0,0.002]
["bitfinex","ETHUSD",1765559633136,33.00719951,3090.1,3090.0,0.002]
["bitfinex","ETHUSD",1765559633953,5.71062051,3090.1,3090.0,0.002]
["bitfinex","ETHUSD",1765559634112,34.93551854,3090.1,3090.0,0.002]
["bitfinex","ETHUSD",1765559635012,37.20255554,3090.1,3090.0,0.002]
["bitfinex","ETHUSD",1765559636754,0.98597929,3089.7,3088.7,0.1823]
["bitfinex","ETHUSD",1765559636904,0.58047529,3089.3,3088.7,0.1823]
["bitfinex","ETHUSD",1765559637220,0.53,3089.5,3088.8,0.4536]
["bitfinex","ETHUSD",1765559637422,21.960023,3089.3,3088.7,0.002]
["bitfinex","ETHUSD",1765559637643,0.58047529,3089.1,3088.7,0.002]
["bitfinex","ETHUSD",1765559637833,0.53,3089.0,3088.7,0.002]
["bitfinex","ETHUSD",1765559638141,2.718702,3088.9,3088.7,0.002]
["bitfinex","ETHUSD",1765559638586,8.896445,3088.8,3088.7,0.002]
["bitfinex","ETHUSD",1765559638748,8.504352,3088.8,3088.7,0.002]
["bitfinex","ETHUSD",1765559638949,2.084175,3088.8,3088.7,0.002]
["bitfinex","ETHUSD",1765559639170,3.089293,3088.9,3088.7,0.002]
["bitfinex","ETHUSD",1765559639546,0.53,3089.0,3088.8,0.4536]
["bitfinex","ETHUSD",1765559639749,0.53,3089.3,3088.9,0.4925]
["bitfinex","ETHUSD",1765559639981,0.53,3089.3,3089.2,0.6728]
["bitfinex","ETHUSD",1765559640278,0.53,3089.3,3088.9,0.1803]
["bitfinex","ETHUSD",1765559640652,1.11047529,3089.3,3088.9,0.6339]
["bitfinex","ETHUSD",1765559641080,0.96474143,3089.3,3088.9,0.6339]
["bitfinex","ETHUSD",1765559641377,0.53,3089.3,3089.2,0.4925]
["bitfinex","ETHUSD",1765559642105,3.76697925,3089.3,3088.9,0.1803]
["bitfinex","ETHUSD",1765559642285,25.598291,3089.1,3088.7,0.1823]
["bitfinex","ETHUSD",1765559642446,0.58047529,3089.2,3088.7,0.002]
["bitfinex","ETHUSD",1765559642447,3.81797852,3088.8,3088.7,0.002]
["bitfinex","ETHUSD",1765559642779,0.53,3088.8,3088.7,0.002]
["bitfinex","ETHUSD",1765559642976,0.53,3088.8,3088.7,0.4945]
["bitfinex","ETHUSD",1765559643674,0.53,3088.8,3088.7,0.9481]
["bitfinex","ETHUSD",1765559643987,0.53,3089.3,3088.7,0.9481]
["bitfinex","ETHUSD",1765559644293,0.53,3089.6,3089.3,0.4925]
["bitfinex","ETHUSD",1765559644654,0.53,3089.6,3089.1,3.23718075]
["bitfinex","ETHUSD",1765559644888,1.11047529,3089.6,3089.1,3.23714532]
["bitfinex","ETHUSD",1765559645063,4.34719373,3089.6,3088.8,0.6339]
["bitfinex","ETHUSD",1765559645388,5.10555993,3089.6,3088.9,3.23733361]
["bitfinex","ETHUSD",1765559645588,0.53,3089.6,3089.2,3.23698307]
["bitfinex","ETHUSD",1765559645792,0.53,3089.6,3089.2,0.4536]
["bitfinex","ETHUSD",1765559646015,0.58047529,3089.5,3088.9,3.23731389]
["bitfinex","ETHUSD",1765559646218,1.11047529,3089.6,3088.8,0.6339]
["bitfinex","ETHUSD",1765559646380,1.11047529,3089.6,3089.1,3.23714478]
["bitfinex","ETHUSD",1765559646583,1.11047529,3089.6,3089.0,3.23729362]
["bitfinex","ETHUSD",1765559646584,0.58047529,3089.6,3089.0,3.23729362]
["bitfinex","ETHUSD",1765559646910,0.53,3089.5,3089.0,3.23729362]
["bitfinex","ETHUSD",1765559647509,0.53,3089.5,3089.0,3.69089362]
["bitfinex","ETHUSD",1765559647986,0.53,3089.5,3089.1,0.4536]
["bitfinex","ETHUSD",1765559648912,0.58047529,3090.2,3089.4,0.4925]
["bitfinex","ETHUSD",1765559649111,0.53,3090.1,3089.7,0.4925]
["bitfinex","ETHUSD",1765559649330,0.53,3090.0,3089.7,0.4925]
["bitfinex","ETHUSD",1765559649491,0.53,3090.0,3089.9,0.4925]
["bitfinex","ETHUSD",1765559649902,0.58047529,3089.8,3088.8,0.6339]
["bitfinex","ETHUSD",1765559650111,0.92813923,3089.7,3089.0,3.23726079]
["bitfinex","ETHUSD",1765559650306,0.53,3089.7,3089.0,3.23726079]
["bitfinex","ETHUSD",1765559650819,0.53,3089.7,3089.6,0.4925]
["bitfinex","ETHUSD",1765559651206,0.53,3089.7,3089.6,3.72916494]
["bitfinex","ETHUSD",1765559651518,0.53,3089.7,3089.6,4.18276494]
["bitfinex","ETHUSD",1765559651888,0.53,3089.7,3089.4,3.23681044]
["bitfinex","ETHUSD",1765559652198,0.58047529,3089.6,3088.7,0.4556]
["bitfinex","ETHUSD",1765559652396,1.27865815,3089.5,3088.7,0.4556]
["bitfinex","ETHUSD",1765559652598,0.80705815,3089.5,3088.8,3.41774518]
["bitfinex","ETHUSD",1765559652808,0.58047529,3089.6,3088.8,3.41774518]
["bitfinex","ETHUSD",1765559653008,0.58047529,3089.4,3088.8,3.41774518]
["bitfinex","ETHUSD",1765559653223,3.2367697,3089.5,3088.9,0.4536]
["bitfinex","ETHUSD",1765559653224,0.53,3089.3,3088.9,0.4536]
["bitfinex","ETHUSD",1765559653635,0.53,3089.3,3089.2,0.4925]
["bitfinex","ETHUSD",1765559654327,0.53,3089.3,3089.2,0.9461]
["bitfinex","ETHUSD",1765559654636,0.53,3089.7,3089.2,0.9461]
["bitfinex","ETHUSD",1765559654829,0.53,3089.7,3089.3,0.4536]
["bitfinex","ETHUSD",1765559655337,0.58047529,3089.6,3089.3,0.4536]
["bitfinex","ETHUSD",1765559655532,0.53,3089.7,3089.3,0.4536]
["bitfinex","ETHUSD",1765559656595,0.53,3089.7,3089.3,3.69056852]
["bitfinex","ETHUSD",1765559656794,0.53,3089.7,3089.6,0.4925]
["bitfinex","ETHUSD",1765559657147,0.53,3089.7,3089.6,3.72916494]
["bitfinex","ETHUSD",1765559657440,0.53,3090.3,3089.6,4.60104143]
["bitfinex","ETHUSD",1765559657602,0.53,3090.3,3090.0,0.4925]
["bitfinex","ETHUSD",1765559657928,0.53,3090.3,3090.2,0.6716]
["bitfinex","ETHUSD",1765559658127,0.53,3090.3,3090.2,0.491]
["bitfinex","ETHUSD",1765559658334,0.53,3090.3,3089.8,0.1806]
["bitfinex","ETHUSD",1765559658634,0.53,3090.3,3089.8,0.6701]
["bitfinex","ETHUSD",1765559659127,0.53,3090.3,3089.9,0.4895]
["bitfinex","ETHUSD",1765559659731,1.11047529,3090.3,3089.8,3.41705432]
["bitfinex","ETHUSD",1765559659919,4.34641145,3090.3,3089.8,0.1806]
["bitfinex","ETHUSD",1765559660116,5.10462553,3090.3,3089.6,3.23664708]
["bitfinex","ETHUSD",1765559660321,0.33782895,3091.6,3090.2,0.4962]
["bitfinex","ETHUSD",1765559660500,5.003823,3091.5,3090.3,0.9952]
["bitfinex","ETHUSD",1765559660699,0.53,3091.5,3090.3,0.9952]
["bitfinex","ETHUSD",1765559660925,0.53,3091.5,3090.4,0.499]
["bitfinex","ETHUSD",1765559661363,0.001,3091.6,3091.4,0.6782]
["bitfinex","ETHUSD",1765559661535,0.001,3091.6,3090.4,0.499]
["bitfinex","ETHUSD",1765559661536,0.53,3091.5,3090.4,0.499]
["bitfinex","ETHUSD",1765559661866,0.53,3091.4,3090.5,6.47144474]
["bitfinex","ETHUSD",1765559662071,0.53,3091.4,3090.6,1.19604447]
["bitfinex","ETHUSD",1765559662566,0.53,3091.4,3091.3,0.6782]
["bitfinex","ETHUSD",1765559663333,0.53,3091.4,3091.3,1.1772]
["bitfinex","ETHUSD",1765559663528,0.53,3091.4,3091.3,0.6782]
["bitfinex","ETHUSD",1765559663828,0.001,3091.6,3091.3,3.91308499]
["bitfinex","ETHUSD",1765559664053,0.001,3091.6,3091.5,0.4962]
["bitfinex","ETHUSD",1765559664468,0.381,3091.8,3091.5,0.9952]
["bitfinex","ETHUSD",1765559664844,0.381,3091.8,3091.7,0.4962]
["bitfinex","ETHUSD",1765559666141,0.381,3091.8,3091.7,3.73066647]
["bitfinex","ETHUSD",1765559666342,0.381,3091.8,3091.7,0.4962]
["bitfinex","ETHUSD",1765559666539,0.001,3091.9,3091.2,3.2349682]
["bitfinex","ETHUSD",1765559666872,1.11047529,3091.8,3091.0,3.23519271]
["bitfinex","ETHUSD",1765559667031,1.11047529,3091.8,3090.9,3.23526154]
["bitfinex","ETHUSD",1765559667238,0.4874,3091.7,3090.8,0.182]
["bitfinex","ETHUSD",1765559667434,0.4874,3091.7,3089.4,8.51110405]
["bitfinex","ETHUSD",1765559667435,0.1938,3090.9,3089.8,0.499]
["bitfinex","ETHUSD",1765559667663,0.53,3090.8,3090.0,3.41820612]
["bitfinex","ETHUSD",1765559667975,3.7654908,3090.8,3090.0,3.80992673]
["bitfinex","ETHUSD",1765559668587,0.58047529,3090.7,3090.0,7.04617268]
["bitfinex","ETHUSD",1765559669019,3.7654908,3090.8,3090.0,7.04617268]
["bitfinex","ETHUSD",1765559669715,0.53,3090.8,3090.0,7.04617268]
["bitfinex","ETHUSD",1765559670015,3.76544463,3090.8,3090.0,3.80992673]
["bitfinex","ETHUSD",1765559670420,3.76544463,3090.8,3090.0,7.04617268]
["bitfinex","ETHUSD",1765559671222,7.00088926,3090.8,3090.0,3.41820612]
["bitfinex","ETHUSD",1765559671778,3.72301171,3090.7,3089.6,6.47332988]
["bitfinex","ETHUSD",1765559672209,3.72301171,3090.7,3089.7,0.499]
["bitfinex","ETHUSD",1765559672411,0.4874,3090.6,3088.9,0.499]
["bitfinex","ETHUSD",1765559672615,0.4874,3090.6,3089.5,3.23676043]
["bitfinex","ETHUSD",1765559672616,20.410274,3090.5,3089.5,3.23676043]
["bitfinex","ETHUSD",1765559672786,2.67024269,3090.4,3089.4,3.23683454]
["bitfinex","ETHUSD",1765559673101,0.53,3090.3,3089.5,3.2367584]
["bitfinex","ETHUSD",1765559673306,1.0174,3090.3,3089.5,3.2367584]
["bitfinex","ETHUSD",1765559673720,1.0174,3090.3,3089.4,3.23683535]
["bitfinex","ETHUSD",1765559674018,3.2360365,3090.2,3089.3,6.47393566]
["bitfinex","ETHUSD",1765559674522,3.2360365,3090.2,3089.3,6.97293566]
["bitfinex","ETHUSD",1765559674706,3.2360365,3090.2,3089.3,7.68828923]
["bitfinex","ETHUSD",1765559677007,1.0174,3090.3,3089.3,7.68828923]
["bitfinex","ETHUSD",1765559677008,4.25336792,3090.3,3089.3,7.68828923]
["bitfinex","ETHUSD",1765559677235,0.58047529,3090.2,3089.4,0.499]
["bitfinex","ETHUSD",1765559678841,3.81659304,3090.2,3089.5,3.2367697]
["bitfinex","ETHUSD",1765559679036,7.05271079,3090.2,3089.4,3.73586581]
["bitfinex","ETHUSD",1765559679341,5.11100412,3090.2,3089.4,3.23686581]
["bitfinex","ETHUSD",1765559679710,5.11100412,3090.2,3089.4,6.47374028]
["bitfinex","ETHUSD",1765559680241,8.34712187,3090.2,3089.4,3.23686581]
["bitfinex","ETHUSD",1765559680451,0.5581,3089.5,3089.2,3.23705906]
["bitfinex","ETHUSD",1765559680611,0.53,3089.6,3089.4,3.23681114]
["bitfinex","ETHUSD",1765559680806,0.53,3089.7,3089.4,3.73301114]
["bitfinex","ETHUSD",1765559681007,0.53,3089.7,3089.4,7.34318672]
["bitfinex","ETHUSD",1765559681710,0.53,3089.7,3089.6,0.4962]
["bitfinex","ETHUSD",1765559682208,0.53,3089.7,3089.6,0.9952]
["bitfinex","ETHUSD",1765559683105,0.53,3089.7,3089.6,4.23186494]
["bitfinex","ETHUSD",1765559683305,0.53,3089.7,3089.6,3.73286494]
["bitfinex","ETHUSD",1765559683561,0.53,3089.8,3089.6,7.46852988]
["bitfinex","ETHUSD",1765559684042,0.53,3089.8,3089.7,0.4962]
["bitfinex","ETHUSD",1765559685274,0.53,3089.8,3089.7,3.73276018]
["bitfinex","ETHUSD",1765559686679,0.53,3089.8,3089.7,4.23176018]
["bitfinex","ETHUSD",1765559687966,0.53,3089.8,3089.7,3.73276018]
["bitfinex","ETHUSD",1765559688172,0.53,3089.8,3089.7,3.23656018]
["bitfinex","ETHUSD",1765559688378,1.493,3089.8,3089.1,0.1806]
["bitfinex","ETHUSD",1765559688555,0.1927,3089.6,3089.2,3.23708299]
["bitfinex","ETHUSD",1765559689075,3.7664652,3089.8,3089.2,3.23708299]
["bitfinex","ETHUSD",1765559689460,0.53,3089.8,3089.2,6.47416702]
["bitfinex","ETHUSD",1765559690288,1.11047529,3089.8,3089.2,3.23708299]
["bitfinex","ETHUSD",1765559690782,1.11047529,3089.8,3089.2,6.47416702]
["bitfinex","ETHUSD",1765559690986,0.53,3089.8,3089.2,6.47416702]
["bitfinex","ETHUSD",1765559692410,1.11047529,3089.8,3089.2,6.47416702]
["bitfinex","ETHUSD",1765559693013,0.53,3089.8,3089.2,6.47416702]
["bitfinex","ETHUSD",1765559693773,1.11047529,3089.8,3089.2,6.47416702]
["bitfinex","ETHUSD",1765559693976,0.53,3089.8,3089.2,6.47416702]
["bitfinex","ETHUSD",1765559696027,0.53,3089.8,3089.7,0.4823]
["bitfinex","ETHUSD",1765559696578,0.53,3089.8,3089.3,0.4534]
["bitfinex","ETHUSD",1765559696983,0.53,3089.8,3089.7,0.4823]
["bitfinex","ETHUSD",1765559697419,0.53,3089.8,3089.7,3.71886018]
["bitfinex","ETHUSD",1765559698196,0.53,3090.2,3089.7,4.17226018]
["bitfinex","ETHUSD",1765559698394,0.53,3090.2,3089.8,0.4534]
["bitfinex","ETHUSD",1765559698934,0.53,3090.2,3089.7,3.6537862]
["bitfinex","ETHUSD",1765559699093,1.0298,3090.2,3089.7,3.23656018]
["bitfinex","ETHUSD",1765559699295,1.0298,3090.2,3089.3,4.3334]
["bitfinex","ETHUSD",1765559699492,1.61027529,3090.2,3089.3,4.3334]
["bitfinex","ETHUSD",1765559699736,1.61027529,3090.2,3089.4,6.47374894]
["bitfinex","ETHUSD",1765559700096,0.4681,3089.4,3088.9,3.88]
["bitfinex","ETHUSD",1765559700296,0.529,3089.3,3088.8,3.23743741]
["bitfinex","ETHUSD",1765559700537,0.6041,3089.3,3088.8,3.23743741]
["bitfinex","ETHUSD",1765559700842,0.6681,3088.9,3088.6,0.002]
["bitfinex","ETHUSD",1765559701006,1.2165,3088.8,3088.6,0.002]
["bitfinex","ETHUSD",1765559701646,5.93347529,3089.8,3088.6,0.002]
["bitfinex","ETHUSD",1765559701647,0.1987,3090.0,3088.7,0.9377]
["bitfinex","ETHUSD",1765559701855,0.2,3090.4,3089.9,0.4823]
["bitfinex","ETHUSD",1765559702000,0.529,3090.3,3089.0,7.97391974]
["bitfinex","ETHUSD",1765559702347,1.10947529,3090.3,3088.7,0.002]
["bitfinex","ETHUSD",1765559702559,0.4681,3088.8,3088.7,0.002]
["bitfinex","ETHUSD",1765559702909,0.2,3090.0,3088.7,8.91161974]
["bitfinex","ETHUSD",1765559703105,0.529,3090.2,3089.9,0.6629]
["bitfinex","ETHUSD",1765559703349,0.1938,3090.9,3089.9,0.6629]
["bitfinex","ETHUSD",1765559703652,0.529,3091.1,3090.8,0.4823]
["bitfinex","ETHUSD",1765559703938,0.529,3091.1,3090.2,10.1615095]
["bitfinex","ETHUSD",1765559704138,0.0682494,3091.3,3090.3,0.4534]
["bitfinex","ETHUSD",1765559704440,0.0682494,3091.3,3091.2,0.6634]
["bitfinex","ETHUSD",1765559704933,0.0682494,3091.3,3091.2,1.1168]
["bitfinex","ETHUSD",1765559705641,0.0682494,3091.3,3091.2,4.35178964]
["bitfinex","ETHUSD",1765559705935,0.0682494,3091.3,3091.2,3.89838964]
["bitfinex","ETHUSD",1765559706318,0.0682494,3091.3,3091.2,4.35178964]
["bitfinex","ETHUSD",1765559708557,0.0682494,3091.3,3090.7,0.1811]
["bitfinex","ETHUSD",1765559708843,0.5363494,3091.3,3090.4,0.1811]
["bitfinex","ETHUSD",1765559709041,0.529,3091.2,3091.0,3.23518235]
["bitfinex","ETHUSD",1765559709211,0.529,3091.2,3091.1,3.2350943]
["bitfinex","ETHUSD",1765559709417,0.0682494,3091.3,3091.2,3.23498964]
["bitfinex","ETHUSD",1765559709630,0.0682494,3091.3,3091.2,4.17068964]
["bitfinex","ETHUSD",1765559710451,0.0682494,3091.3,3091.1,3.23508745]
["bitfinex","ETHUSD",1765559710625,0.0682494,3091.3,3090.7,0.4534]
["bitfinex","ETHUSD",1765559710961,0.0682494,3091.3,3090.7,3.23549422]
["bitfinex","ETHUSD",1765559710962,0.5972494,3091.3,3090.7,3.23549422]
["bitfinex","ETHUSD",1765559711128,0.5972494,3091.3,3090.9,3.23528342]
["bitfinex","ETHUSD",1765559711329,0.5972494,3091.3,3090.4,0.1811]
["bitfinex","ETHUSD",1765559711556,0.0682494,3091.3,3090.4,0.1811]
["bitfinex","ETHUSD",1765559711744,0.529,3091.3,3090.6,6.47123534]
["bitfinex","ETHUSD",1765559711949,0.529,3091.3,3090.7,0.48020619]
["bitfinex","ETHUSD",1765559712151,0.529,3091.7,3091.2,0.6634]
["bitfinex","ETHUSD",1765559712454,0.529,3091.8,3091.2,1.1168]
["bitfinex","ETHUSD",1765559712830,0.001,3091.9,3091.2,0.6634]
["bitfinex","ETHUSD",1765559713021,0.001,3091.9,3091.7,0.4823]
["bitfinex","ETHUSD",1765559713469,0.001,3091.9,3091.8,0.4823]
["bitfinex","ETHUSD",1765559713627,0.001,3091.9,3091.8,0.9357]
["bitfinex","ETHUSD",1765559713823,0.001,3091.9,3091.8,4.17006186]
["bitfinex","ETHUSD",1765559716448,0.001,3091.9,3091.8,4.45711577]
["bitfinex","ETHUSD",1765559716653,0.001,3091.9,3091.8,4.91051577]
["bitfinex","ETHUSD",1765559717160,0.001,3091.9,3091.8,4.17006186]
["bitfinex","ETHUSD",1765559719654,0.001,3092.2,3091.8,11.07663319]
["bitfinex","ETHUSD",1765559719834,0.001,3092.2,3092.1,9.04742374]
["bitfinex","ETHUSD",1765559720030,0.001,3092.2,3092.1,12.73587179]
["bitfinex","ETHUSD",1765559720534,0.001,3092.2,3092.1,13.31634708]
["bitfinex","ETHUSD",1765559720730,0.001,3092.2,3092.1,14.97139763]
["bitfinex","ETHUSD",1765559721261,0.001,3092.8,3092.2,0.98597929]
["bitfinex","ETHUSD",1765559721460,0.001,3092.8,3092.7,0.4807]
["bitfinex","ETHUSD",1765559721853,0.001,3092.8,3092.7,1.4862]
["bitfinex","ETHUSD",1765559722034,0.001,3093.4,3093.1,0.405504]
["bitfinex","ETHUSD",1765559722236,0.001,3093.4,3092.7,11.28623718]
["bitfinex","ETHUSD",1765559722237,0.001,3093.4,3093.3,8.63521974]
["bitfinex","ETHUSD",1765559722431,0.001,3093.4,3093.3,10.07579171]
["bitfinex","ETHUSD",1765559722974,0.001,3093.4,3093.3,10.48129571]
["bitfinex","ETHUSD",1765559723350,0.001,3093.4,3093.3,2.10187197]
["bitfinex","ETHUSD",1765559723537,0.001,3093.4,3093.3,1.6668]
["bitfinex","ETHUSD",1765559724135,0.001,3093.4,3093.3,4.89959345]
["bitfinex","ETHUSD",1765559724336,0.001,3093.4,3093.3,12.87351319]
["bitfinex","ETHUSD",1765559724937,0.001,3093.4,3093.3,12.39701319]
["bitfinex","ETHUSD",1765559725191,0.001,3093.4,3093.3,12.87351319]
["bitfinex","ETHUSD",1765559725483,0.4856,3094.5,3093.3,12.87351319]
["bitfinex","ETHUSD",1765559725484,0.001,3094.1,3093.8,0.4807]
["bitfinex","ETHUSD",1765559725641,0.001,3094.1,3093.4,1.05697529]
["bitfinex","ETHUSD",1765559725642,0.001,3094.1,3094.0,7.97391974]
["bitfinex","ETHUSD",1765559725843,0.001,3094.1,3094.0,8.45461974]
["bitfinex","ETHUSD",1765559726189,0.001,3094.1,3094.0,13.09668579]
["bitfinex","ETHUSD",1765559726540,0.001,3094.1,3094.0,12.16318179]
["bitfinex","ETHUSD",1765559726736,0.001,3094.1,3094.0,3.23206205]
["bitfinex","ETHUSD",1765559727179,0.001,3094.1,3094.0,3.71276205]
["bitfinex","ETHUSD",1765559728389,0.001,3094.1,3094.0,3.23206205]
["bitfinex","ETHUSD",1765559728974,0.001,3094.1,3094.0,3.71276205]
["bitfinex","ETHUSD",1765559729497,0.001,3094.1,3094.0,4.88375575]
["bitfinex","ETHUSD",1765559729780,0.001,3094.1,3094.0,5.41175575]
["bitfinex","ETHUSD",1765559731359,0.001,3094.7,3094.0,5.41175575]
["bitfinex","ETHUSD",1765559731360,0.001,3094.7,3094.4,0.405504]
["bitfinex","ETHUSD",1765559731677,0.001,3094.7,3094.6,1.06117529]
["bitfinex","ETHUSD",1765559731881,0.001,3094.7,3094.6,1.53767529]
["bitfinex","ETHUSD",1765559732038,0.001,3094.7,3094.6,2.14974682]
["bitfinex","ETHUSD",1765559732242,0.001,3094.7,3094.6,5.38118222]
["bitfinex","ETHUSD",1765559732467,0.001,3094.7,3094.6,5.50367822]
["bitfinex","ETHUSD",1765559733466,0.9456,3094.7,3093.8,0.1811]
["bitfinex","ETHUSD",1765559733640,0.9456,3094.7,3094.6,3.2314354]
["bitfinex","ETHUSD",1765559734251,0.9456,3094.7,3093.9,9.69649956]
["bitfinex","ETHUSD",1765559734577,0.9456,3094.7,3093.9,17.6704193]
["bitfinex","ETHUSD",1765559735275,0.4856,3094.6,3093.9,6.46433304]
["bitfinex","ETHUSD",1765559736473,0.4856,3094.6,3093.7,3.23230517]
["bitfinex","ETHUSD",1765559736474,0.4856,3094.6,3093.7,9.69705611]
["bitfinex","ETHUSD",1765559736641,0.4856,3094.6,3093.7,10.66676172]
["bitfinex","ETHUSD",1765559737676,0.001,3094.7,3094.0,0.58047529]
["bitfinex","ETHUSD",1765559738446,0.001,3094.7,3094.1,10.22387277]
["bitfinex","ETHUSD",1765559738694,0.001,3094.7,3094.1,13.45583036]
["bitfinex","ETHUSD",1765559738847,0.001,3094.7,3094.2,0.528]
["bitfinex","ETHUSD",1765559739048,0.001,3094.7,3094.3,1.39323304]
["bitfinex","ETHUSD",1765559739287,0.001,3094.7,3094.3,1.86973304]
["bitfinex","ETHUSD",1765559740452,0.001,3094.7,3094.4,6.46328852]
["bitfinex","ETHUSD",1765559740653,0.001,3094.7,3094.6,0.4807]
["bitfinex","ETHUSD",1765559740879,0.001,3094.7,3094.6,1.890704]
["bitfinex","ETHUSD",1765559741154,0.001,3094.7,3094.6,4.15933445]
["bitfinex","ETHUSD",1765559741485,0.001,3094.7,3094.6,4.1916488]
["bitfinex","ETHUSD",1765559741670,0.1927,3097.2,3094.6,4.1916488]
["bitfinex","ETHUSD",1765559741671,0.1927,3096.5,3095.5,7.94708376]
["bitfinex","ETHUSD",1765559741851,0.1927,3096.5,3095.6,0.528]
["bitfinex","ETHUSD",1765559742051,0.4856,3096.4,3095.5,0.528]
["bitfinex","ETHUSD",1765559742291,0.4856,3096.4,3095.1,0.1811]
["bitfinex","ETHUSD",1765559742464,0.1085,3095.5,3094.9,9.69336648]
["bitfinex","ETHUSD",1765559742653,0.1085,3095.5,3094.9,10.79166066]
["bitfinex","ETHUSD",1765559742852,0.1085,3095.5,3094.9,9.69336648]
["bitfinex","ETHUSD",1765559743484,0.4856,3095.4,3094.9,6.46224432]
["bitfinex","ETHUSD",1765559743857,0.459,3095.0,3094.9,3.23112216]
["bitfinex","ETHUSD",1765559744185,0.459,3095.0,3094.8,3.2311809]
["bitfinex","ETHUSD",1765559744369,0.1085,3094.9,3094.8,3.2311809]
["bitfinex","ETHUSD",1765559744570,0.3004,3094.9,3094.4,6.46328852]
["bitfinex","ETHUSD",1765559744976,0.4856,3094.8,3094.4,6.46328852]
["bitfinex","ETHUSD",1765559745376,0.1085,3094.9,3094.4,6.46328852]
["bitfinex","ETHUSD",1765559745685,0.5941,3094.9,3094.4,6.46328852]
["bitfinex","ETHUSD",1765559746179,0.4856,3095.3,3094.4,9.69493278]
["bitfinex","ETHUSD",1765559746349,0.1927,3094.9,3094.4,6.46328852]
["bitfinex","ETHUSD",1765559746555,0.1927,3095.6,3094.6,7.94708376]
["bitfinex","ETHUSD",1765559746855,0.1927,3095.6,3094.8,0.4807]
["bitfinex","ETHUSD",1765559747054,0.4856,3095.5,3094.7,0.528]
["bitfinex","ETHUSD",1765559747365,0.1927,3095.6,3094.7,0.528]
["bitfinex","ETHUSD",1765559747981,0.6783,3095.6,3094.8,0.528]
["bitfinex","ETHUSD",1765559748773,0.6783,3095.6,3094.7,9.69399294]
["bitfinex","ETHUSD",1765559748991,0.6783,3095.6,3094.8,0.528]
["bitfinex","ETHUSD",1765559749190,0.1927,3095.6,3094.8,0.528]
["bitfinex","ETHUSD",1765559749374,0.4856,3095.5,3094.7,9.69399294]
["bitfinex","ETHUSD",1765559749569,0.4856,3095.5,3094.8,0.528]
["bitfinex","ETHUSD",1765559749803,0.1927,3095.8,3095.1,7.94708376]
["bitfinex","ETHUSD",1765559750310,0.001,3096.0,3095.2,0.9808]
["bitfinex","ETHUSD",1765559750459,0.1841,3095.9,3095.4,9.69180072]
["bitfinex","ETHUSD",1765559750666,0.1841,3095.9,3095.4,6.46120048]
["bitfinex","ETHUSD",1765559750891,0.4836,3095.5,3095.4,3.23060024]
["bitfinex","ETHUSD",1765559751065,0.6774,3095.9,3095.4,6.46120048]
["bitfinex","ETHUSD",1765559751265,0.4933,3095.8,3095.4,6.46120048]
["bitfinex","ETHUSD",1765559752997,0.4836,3095.5,3093.8,3.23223854]
["bitfinex","ETHUSD",1765559753216,0.085,3095.3,3094.7,3.23125509]
["bitfinex","ETHUSD",1765559753509,0.085,3095.3,3094.6,3.23142421]
["bitfinex","ETHUSD",1765559753677,0.1841,3095.9,3094.6,0.527]
["bitfinex","ETHUSD",1765559753880,0.001,3096.0,3095.2,13.38713596]
["bitfinex","ETHUSD",1765559754098,0.001,3096.0,3095.8,0.4639]
["bitfinex","ETHUSD",1765559754291,0.001,3096.0,3095.9,0.9909]
["bitfinex","ETHUSD",1765559754999,0.001,3096.0,3095.9,3.69397849]
["bitfinex","ETHUSD",1765559755201,0.001,3096.0,3095.9,3.23007849]
["bitfinex","ETHUSD",1765559755502,0.9779,3096.0,3095.8,3.23012189]
["bitfinex","ETHUSD",1765559755702,0.0945,3095.9,3095.8,3.23012189]
["bitfinex","ETHUSD",1765559755889,0.5878,3095.9,3095.8,3.23012189]
["bitfinex","ETHUSD",1765559757706,0.5878,3095.9,3094.9,9.69336648]
["bitfinex","ETHUSD",1765559757879,0.5878,3095.9,3095.0,1.01471665]
["bitfinex","ETHUSD",1765559758209,0.5878,3095.9,3095.1,0.527]
["bitfinex","ETHUSD",1765559759089,0.5878,3095.9,3095.0,1.01471665]
["bitfinex","ETHUSD",1765559759289,0.5878,3095.9,3095.1,0.527]
["bitfinex","ETHUSD",1765559759491,0.5878,3095.9,3095.0,1.01471665]
["bitfinex","ETHUSD",1765559759695,0.5878,3095.9,3095.2,6.46161798]
["bitfinex","ETHUSD",1765559760896,0.0945,3095.9,3095.2,10.49276043]
["bitfinex","ETHUSD",1765559761104,0.001,3096.0,3095.8,0.4639]
["bitfinex","ETHUSD",1765559761678,0.001,3096.0,3095.9,3.69397849]
["bitfinex","ETHUSD",1765559762009,0.001,3096.0,3095.9,3.23007849]
["bitfinex","ETHUSD",1765559762311,0.001,3096.0,3095.9,4.14777849]
["bitfinex","ETHUSD",1765559762515,0.001,3096.0,3095.9,5.55105115]
["bitfinex","ETHUSD",1765559762707,0.001,3096.0,3095.9,5.95655515]
["bitfinex","ETHUSD",1765559762885,0.001,3096.3,3096.1,0.405504]
["bitfinex","ETHUSD",1765559763085,0.001,3097.2,3096.3,0.405504]
["bitfinex","ETHUSD",1765559763292,0.001,3097.2,3097.1,0.6435]
["bitfinex","ETHUSD",1765559763488,0.001,3097.2,3096.3,0.4538]
["bitfinex","ETHUSD",1765559763688,0.001,3097.2,3096.5,9.6883578]
["bitfinex","ETHUSD",1765559764018,0.001,3097.2,3096.6,0.527]
["bitfinex","ETHUSD",1765559764314,0.001,3097.2,3096.7,0.527]
["bitfinex","ETHUSD",1765559764520,0.001,3097.2,3096.5,6.4589052]
["bitfinex","ETHUSD",1765559764703,0.4836,3096.6,3096.4,3.22952056]
["bitfinex","ETHUSD",1765559765010,0.1118,3096.5,3095.2,0.80033346]
["bitfinex","ETHUSD",1765559765178,0.4933,3096.6,3095.3,10.14591383]
["bitfinex","ETHUSD",1765559765378,0.4933,3096.6,3095.3,6.46140922]
["bitfinex","ETHUSD",1765559765580,0.4933,3096.6,3095.3,9.69211383]
["bitfinex","ETHUSD",1765559765784,0.4933,3096.9,3095.7,8.30347464]
["bitfinex","ETHUSD",1765559766027,0.001,3097.2,3096.2,8.30347464]
["bitfinex","ETHUSD",1765559766310,0.4933,3097.1,3096.2,0.527]
["bitfinex","ETHUSD",1765559766813,0.4933,3097.1,3095.6,0.527]
["bitfinex","ETHUSD",1765559767177,0.4933,3097.1,3095.7,8.75727464]
["bitfinex","ETHUSD",1765559767588,0.4933,3097.1,3095.8,0.4538]
["bitfinex","ETHUSD",1765559767910,0.4933,3097.1,3095.9,12.92031396]
["bitfinex","ETHUSD",1765559768109,0.4933,3097.1,3096.0,0.527]
["bitfinex","ETHUSD",1765559768311,0.001,3097.2,3096.0,0.9808]
["bitfinex","ETHUSD",1765559768521,0.001,3097.2,3096.1,0.1816]
["bitfinex","ETHUSD",1765559768709,0.001,3097.2,3096.1,0.6354]
["bitfinex","ETHUSD",1765559769110,0.001,3097.2,3096.2,0.4538]
["bitfinex","ETHUSD",1765559769419,0.4943,3097.2,3096.2,0.4538]
["bitfinex","ETHUSD",1765559769778,0.4943,3097.2,3096.3,9.6889836]
["bitfinex","ETHUSD",1765559769985,0.4943,3097.2,3096.4,0.527]
["bitfinex","ETHUSD",1765559770314,0.001,3097.2,3096.4,0.9808]
["bitfinex","ETHUSD",1765559770879,0.001,3097.2,3096.5,0.4538]
["bitfinex","ETHUSD",1765559771084,0.001,3097.2,3097.1,0.6435]
["bitfinex","ETHUSD",1765559771288,4.055604,3097.1,3095.3,0.1806]
["bitfinex","ETHUSD",1765559771603,0.1118,3096.5,3096.2,3.22975611]
["bitfinex","ETHUSD",1765559771781,0.1118,3096.5,3095.3,0.1806]
["bitfinex","ETHUSD",1765559771782,0.1118,3096.5,3095.4,6.46120048]
["bitfinex","ETHUSD",1765559771982,3.22906932,3096.9,3095.5,0.71688005]
["bitfinex","ETHUSD",1765559772187,0.58047529,3097.0,3095.5,9.47415469]
["bitfinex","ETHUSD",1765559772382,1.07377529,3097.1,3095.6,0.4538]
["bitfinex","ETHUSD",1765559772621,0.001,3097.2,3096.1,0.98597929]
["bitfinex","ETHUSD",1765559772831,0.001,3097.2,3097.1,0.4639]
["bitfinex","ETHUSD",1765559773899,0.001,3097.2,3097.1,3.69272696]
["bitfinex","ETHUSD",1765559774111,0.001,3097.2,3097.1,4.40295393]
["bitfinex","ETHUSD",1765559774410,0.001,3097.2,3097.1,3.93905393]
["bitfinex","ETHUSD",1765559775183,0.001,3097.2,3097.1,4.40295393]
["bitfinex","ETHUSD",1765559775681,0.001,3097.2,3097.1,4.85675393]
["bitfinex","ETHUSD",1765559776314,0.001,3097.2,3097.1,4.88904219]
["bitfinex","ETHUSD",1765559776519,0.001,3097.2,3097.1,4.85675393]
["bitfinex","ETHUSD",1765559776687,0.001,3097.2,3097.1,4.92995393]
["bitfinex","ETHUSD",1765559776884,0.003,3097.3,3097.2,0.98597929]
["bitfinex","ETHUSD",1765559777087,0.003,3097.3,3097.2,10.32136042]
["bitfinex","ETHUSD",1765559777314,0.003,3097.3,3097.2,10.72686442]
["bitfinex","ETHUSD",1765559777516,0.003,3097.3,3097.2,8.76008513]
["bitfinex","ETHUSD",1765559777818,0.003,3097.3,3096.5,1.03427529]
["bitfinex","ETHUSD",1765559778018,0.003,3097.3,3097.0,3.22892901]
["bitfinex","ETHUSD",1765559778315,0.4691,3097.3,3096.9,3.22903458]
["bitfinex","ETHUSD",1765559778497,0.4691,3097.3,3096.7,3.22923714]
["bitfinex","ETHUSD",1765559778682,0.003,3097.3,3097.0,3.22892426]
["bitfinex","ETHUSD",1765559779092,0.4857,3097.1,3096.1,0.1806]
["bitfinex","ETHUSD",1765559779287,0.1832,3097.1,3096.2,6.45953102]
["bitfinex","ETHUSD",1765559779593,0.003,3097.3,3096.2,6.98653102]
["bitfinex","ETHUSD",1765559779816,0.4691,3097.3,3096.2,6.98653102]
["bitfinex","ETHUSD",1765559780120,0.4691,3097.3,3096.3,0.7658231]
["bitfinex","ETHUSD",1765559780422,0.003,3097.3,3096.3,1.2461231]
["bitfinex","ETHUSD",1765559781025,0.483,3097.3,3096.3,0.7658231]
["bitfinex","ETHUSD",1765559781190,0.003,3097.3,3096.5,8.29618513]
["bitfinex","ETHUSD",1765559781928,0.003,3097.3,3096.6,6.45869662]
["bitfinex","ETHUSD",1765559782099,0.003,3097.3,3097.2,0.4991]
["bitfinex","ETHUSD",1765559782801,0.003,3097.3,3097.0,8.29618513]
["bitfinex","ETHUSD",1765559783390,0.003,3097.3,3097.2,0.4991]
["bitfinex","ETHUSD",1765559783810,0.003,3097.3,3097.2,0.9794]
["bitfinex","ETHUSD",1765559784026,0.003,3097.3,3097.2,13.08478313]
["bitfinex","ETHUSD",1765559784227,0.003,3097.3,3097.2,14.28844507]
["bitfinex","ETHUSD",1765559784425,0.003,3097.3,3097.2,14.76874507]
["bitfinex","ETHUSD",1765559784856,0.001,3098.6,3097.2,15.17424907]
["bitfinex","ETHUSD",1765559785004,0.001,3098.6,3098.5,0.1814]
["bitfinex","ETHUSD",1765559785208,0.001,3098.6,3098.4,1.10647529]
["bitfinex","ETHUSD",1765559785422,0.001,3098.6,3098.5,0.94026604]
["bitfinex","ETHUSD",1765559785750,0.001,3098.6,3098.3,8.29618513]
["bitfinex","ETHUSD",1765559786338,0.001,3098.6,3098.5,0.4991]
["bitfinex","ETHUSD",1765559786494,0.001,3098.6,3098.5,1.5054]
["bitfinex","ETHUSD",1765559786700,0.001,3098.6,3098.5,1.0251]
["bitfinex","ETHUSD",1765559786923,0.001,3098.6,3098.5,1.5054]
["bitfinex","ETHUSD",1765559787096,0.001,3098.6,3098.5,3.13107158]
["bitfinex","ETHUSD",1765559787298,0.6,3099.6,3098.6,0.98597929]
["bitfinex","ETHUSD",1765559787496,0.6,3099.6,3099.5,0.6797]
["bitfinex","ETHUSD",1765559787900,0.6,3099.6,3099.5,3.40692682]
["bitfinex","ETHUSD",1765559788304,0.6,3099.6,3099.5,13.66849124]
["bitfinex","ETHUSD",1765559788528,0.6,3099.6,3099.5,15.41058472]
["bitfinex","ETHUSD",1765559788702,0.6,3099.6,3099.5,15.00508072]
["bitfinex","ETHUSD",1765559789023,0.6,3099.6,3099.5,13.94430543]
["bitfinex","ETHUSD",1765559789242,0.6,3099.6,3099.5,5.6481203]
["bitfinex","ETHUSD",1765559789451,0.6,3099.6,3099.0,0.58047529]
["bitfinex","ETHUSD",1765559789452,0.6,3099.6,3099.0,8.29618513]
["bitfinex","ETHUSD",1765559789627,0.6,3099.6,3099.4,3.22635778]
["bitfinex","ETHUSD",1765559789798,0.6,3099.6,3099.5,3.22632682]
["bitfinex","ETHUSD",1765559790131,0.6,3099.6,3099.1,3.22668823]
["bitfinex","ETHUSD",1765559790132,0.6,3099.6,3099.1,3.22674324]
["bitfinex","ETHUSD",1765559790332,0.6,3099.6,3099.1,4.10037756]
["bitfinex","ETHUSD",1765559790664,0.003,3099.9,3099.5,8.79528513]
["bitfinex","ETHUSD",1765559790798,0.003,3099.9,3099.8,0.4991]
["bitfinex","ETHUSD",1765559791328,0.003,3099.9,3099.8,0.9794]
["bitfinex","ETHUSD",1765559791536,0.003,3100.3,3100.2,9.28216442]
["bitfinex","ETHUSD",1765559791697,1.0,3101.0,3100.3,0.98597929]
["bitfinex","ETHUSD",1765559791899,1.0,3101.0,3100.8,3.22492303]
["bitfinex","ETHUSD",1765559792326,1.0,3101.0,3100.7,0.526]
["bitfinex","ETHUSD",1765559792540,0.6699,3100.9,3100.4,1.29]
["bitfinex","ETHUSD",1765559792748,0.6699,3100.9,3100.0,8.29618513]
["bitfinex","ETHUSD",1765559792934,0.6699,3100.9,3100.1,0.84737851]
["bitfinex","ETHUSD",1765559793135,0.6699,3100.9,3100.3,3.22549356]
["bitfinex","ETHUSD",1765559793315,0.6699,3100.9,3100.1,0.84737851]
["bitfinex","ETHUSD",1765559793707,0.6699,3100.9,3100.2,0.526]
["bitfinex","ETHUSD",1765559793939,0.1899,3100.9,3100.2,0.526]
["bitfinex","ETHUSD",1765559794244,0.1899,3100.9,3100.3,3.2254943]
["bitfinex","ETHUSD",1765559794441,0.1899,3100.9,3100.4,0.37514943]
["bitfinex","ETHUSD",1765559794738,0.48,3100.8,3100.0,1.0]
["bitfinex","ETHUSD",1765559794939,1.06047529,3100.8,3100.0,1.0]
["bitfinex","ETHUSD",1765559795319,0.48,3100.7,3100.0,1.0]
["bitfinex","ETHUSD",1765559796218,0.86949642,3100.7,3100.0,1.0]
["bitfinex","ETHUSD",1765559796523,0.48,3100.7,3100.0,1.0]
["bitfinex","ETHUSD",1765559796732,0.48,3100.6,3100.0,1.0]
["bitfinex","ETHUSD",1765559796932,0.48,3100.6,3100.0,4.22579187]
["bitfinex","ETHUSD",1765559797132,0.1899,3100.9,3100.0,7.45159832]
["bitfinex","ETHUSD",1765559797323,0.1899,3100.9,3100.1,0.1776]
["bitfinex","ETHUSD",1765559797519,0.1899,3100.9,3100.2,0.76291983]
["bitfinex","ETHUSD",1765559797719,0.6699,3100.9,3100.2,0.76291983]
["bitfinex","ETHUSD",1765559797941,0.6699,3100.9,3100.2,3.98850312]
["bitfinex","ETHUSD",1765559798145,0.6699,3100.9,3100.2,3.98848878]
["bitfinex","ETHUSD",1765559798332,0.6699,3100.9,3100.2,0.76291983]
["bitfinex","ETHUSD",1765559798530,0.48,3100.8,3100.0,1.0]
["bitfinex","ETHUSD",1765559798742,0.48,3100.8,3100.1,3.2256314]
["bitfinex","ETHUSD",1765559799057,0.48,3100.8,3100.0,1.0]
["bitfinex","ETHUSD",1765559799268,0.1899,3100.9,3100.2,3.22555798]
["bitfinex","ETHUSD",1765559799558,1.48,3101.0,3100.8,8.29618513]
["bitfinex","ETHUSD",1765559799559,0.95,3101.0,3100.8,8.29618513]
["bitfinex","ETHUSD",1765559799728,0.95,3101.0,3100.9,1.0251]
["bitfinex","ETHUSD",1765559800121,0.95,3101.0,3100.3,0.58047529]
["bitfinex","ETHUSD",1765559800318,0.95,3101.0,3100.4,3.75135943]
["bitfinex","ETHUSD",1765559800520,0.1899,3100.9,3100.0,4.22570274]
["bitfinex","ETHUSD",1765559800736,0.1899,3100.9,3100.1,0.526]
["bitfinex","ETHUSD",1765559800737,0.6699,3100.9,3100.1,0.526]
["bitfinex","ETHUSD",1765559800943,0.1899,3100.9,3100.1,0.526]
["bitfinex","ETHUSD",1765559801148,0.48,3100.8,3100.0,1.0]
["bitfinex","ETHUSD",1765559801317,0.64199,3100.8,3100.0,1.0]
["bitfinex","ETHUSD",1765559801748,0.48,3100.7,3100.0,1.0]
["bitfinex","ETHUSD",1765559801953,6.45036444,3100.6,3100.0,1.0]
["bitfinex","ETHUSD",1765559802255,3.6109,3100.5,3100.0,1.0]
["bitfinex","ETHUSD",1765559802466,9.169574,3100.4,3100.0,1.0]
["bitfinex","ETHUSD",1765559802764,1.76747562,3100.4,3100.0,1.0]
["bitfinex","ETHUSD",1765559802935,0.48,3100.3,3100.0,1.0]
["bitfinex","ETHUSD",1765559803117,1.006,3100.3,3100.0,1.0]
["bitfinex","ETHUSD",1765559803697,5.51187229,3100.1,3100.0,1.0]
["bitfinex","ETHUSD",1765559803861,4.60080329,3100.1,3100.0,1.0]
["bitfinex","ETHUSD",1765559804017,8.30650568,3100.1,3100.0,1.0]
["bitfinex","ETHUSD",1765559804218,9.51231504,3100.1,3100.0,1.0]
["bitfinex","ETHUSD",1765559804640,16.75250004,3100.1,3100.0,1.0]
["bitfinex","ETHUSD",1765559804841,16.75250004,3100.1,3100.0,0.78160192]
["bitfinex","ETHUSD",1765559805630,34.16803604,3100.1,3100.0,0.78160192]
["bitfinex","ETHUSD",1765559806129,28.270545,3100.0,3099.0,0.3]
["bitfinex","ETHUSD",1765559806335,4.67393929,3099.1,3099.0,0.3]
["bitfinex","ETHUSD",1765559806535,0.77037529,3099.1,3099.0,0.3]
["bitfinex","ETHUSD",1765559806838,1.1959,3099.1,3099.0,0.3]
["bitfinex","ETHUSD",1765559807044,0.1899,3099.1,3099.0,0.3]
["bitfinex","ETHUSD",1765559807243,0.6699,3099.1,3099.0,0.3]
["bitfinex","ETHUSD",1765559808755,0.1899,3099.1,3099.0,0.3]
["bitfinex","ETHUSD",1765559808956,0.1899,3099.3,3099.0,0.3]
["bitfinex","ETHUSD",1765559810335,0.1813,3099.8,3099.0,0.3]
["bitfinex","ETHUSD",1765559810662,0.1813,3099.8,3099.1,0.1873]
["bitfinex","ETHUSD",1765559810663,0.7073,3099.8,3099.1,0.1873]
["bitfinex","ETHUSD",1765559810866,0.0824,3099.1,3099.0,0.3]
["bitfinex","ETHUSD",1765559811064,5.63066429,3099.1,3099.0,0.2992]
["bitfinex","ETHUSD",1765559811267,4.34205129,3099.1,3099.0,0.2992]
["bitfinex","ETHUSD",1765559811638,1.15287529,3099.1,3099.0,0.2992]
["bitfinex","ETHUSD",1765559811832,1.67887529,3099.1,3099.0,0.2992]
["bitfinex","ETHUSD",1765559812037,1.84676282,3099.1,3099.0,0.2992]
["bitfinex","ETHUSD",1765559812479,0.1813,3099.8,3099.0,0.2992]
["bitfinex","ETHUSD",1765559812637,1.0209,3100.1,3099.2,0.1873]
["bitfinex","ETHUSD",1765559813379,0.1813,3100.4,3099.2,0.6482]
["bitfinex","ETHUSD",1765559813579,0.1813,3100.4,3099.3,0.4609]
["bitfinex","ETHUSD",1765559814364,0.1813,3100.4,3099.4,3.22643092]
["bitfinex","ETHUSD",1765559814564,0.1813,3100.4,3099.5,0.36873309]
["bitfinex","ETHUSD",1765559814839,0.6762,3100.4,3099.3,3.22653075]
["bitfinex","ETHUSD",1765559815076,0.1813,3100.4,3099.4,0.4609]
["bitfinex","ETHUSD",1765559815379,0.7073,3100.4,3099.4,0.4609]
["bitfinex","ETHUSD",1765559816372,0.1813,3100.4,3099.4,3.68731371]
["bitfinex","ETHUSD",1765559816776,0.1813,3100.4,3099.4,0.4609]
["bitfinex","ETHUSD",1765559817076,0.1813,3100.4,3099.4,3.68729082]
["bitfinex","ETHUSD",1765559817077,0.44275242,3100.3,3099.4,3.68729082]
["bitfinex","ETHUSD",1765559817372,0.1813,3100.4,3099.4,3.68729082]
["bitfinex","ETHUSD",1765559817740,0.1813,3100.4,3099.4,0.4609]
["bitfinex","ETHUSD",1765559817943,3.40670899,3100.4,3099.2,0.1873]
["bitfinex","ETHUSD",1765559818137,7.12701798,3100.4,3099.2,0.1873]
["bitfinex","ETHUSD",1765559818343,1.2076018,3100.3,3099.2,3.22663913]
["bitfinex","ETHUSD",1765559818695,0.4949,3100.3,3099.2,3.68753913]
["bitfinex","ETHUSD",1765559819178,0.1813,3100.4,3099.3,0.4609]
["bitfinex","ETHUSD",1765559819938,0.1813,3100.4,3099.4,0.0322643]
["bitfinex","ETHUSD",1765559820254,0.1813,3100.4,3099.5,0.4609]
["bitfinex","ETHUSD",1765559820451,0.58047529,3100.2,3099.0,0.2992]
["bitfinex","ETHUSD",1765559820665,0.58047529,3099.9,3099.0,0.2992]
["bitfinex","ETHUSD",1765559820840,0.1813,3099.1,3099.0,0.2992]
["bitfinex","ETHUSD",1765559821566,0.1813,3099.3,3099.0,0.2992]
["bitfinex","ETHUSD",1765559822137,0.526,3099.5,3099.0,0.2992]
["bitfinex","ETHUSD",1765559822979,0.526,3099.6,3099.0,0.2992]
["bitfinex","ETHUSD",1765559823355,0.39334217,3099.5,3099.0,0.2992]
["bitfinex","ETHUSD",1765559823759,0.0901,3099.1,3099.0,0.2992]
["bitfinex","ETHUSD",1765559824273,1.1069,3099.1,3099.0,0.2992]
["bitfinex","ETHUSD",1765559825077,0.1813,3099.7,3099.0,0.2992]
["bitfinex","ETHUSD",1765559825257,0.526,3099.6,3099.0,0.2992]
["bitfinex","ETHUSD",1765559825457,1.0209,3099.6,3099.0,0.2992]
["bitfinex","ETHUSD",1765559825655,0.44283382,3099.5,3099.0,0.2992]
["bitfinex","ETHUSD",1765559825877,0.56153382,3099.5,3099.0,0.2992]
["bitfinex","ETHUSD",1765559826069,0.44283382,3099.5,3099.0,0.2992]
["bitfinex","ETHUSD",1765559826374,0.93773382,3099.5,3099.0,0.2992]
["bitfinex","ETHUSD",1765559826676,0.0901,3099.1,3099.0,0.2992]
["bitfinex","ETHUSD",1765559826876,1.43857827,3099.1,3099.0,0.2992]
["bitfinex","ETHUSD",1765559827079,0.6161,3099.1,3099.0,0.2992]
["bitfinex","ETHUSD",1765559827277,0.526,3099.3,3099.0,0.2992]
["bitfinex","ETHUSD",1765559827481,3.22564128,3100.2,3099.1,0.68046743]
["bitfinex","ETHUSD",1765559827684,0.1813,3099.9,3099.1,0.6482]
["bitfinex","ETHUSD",1765559827886,0.6762,3100.4,3099.2,0.4609]
["bitfinex","ETHUSD",1765559828061,1.0209,3100.3,3099.2,0.4609]
["bitfinex","ETHUSD",1765559828253,1.0209,3100.3,3099.2,0.8783232]
["bitfinex","ETHUSD",1765559828254,1.78620002,3100.3,3099.2,0.8783232]
["bitfinex","ETHUSD",1765559828452,5.01174898,3100.3,3099.2,0.8783232]
["bitfinex","ETHUSD",1765559828766,0.4949,3100.2,3099.1,0.1873]
["bitfinex","ETHUSD",1765559829153,0.4949,3100.2,3099.0,0.2992]
["bitfinex","ETHUSD",1765559829350,0.4949,3100.2,3099.1,0.6482]
["bitfinex","ETHUSD",1765559829555,0.526,3100.1,3099.1,0.6482]
["bitfinex","ETHUSD",1765559829764,0.76530002,3100.3,3099.2,0.49316639]
["bitfinex","ETHUSD",1765559830081,0.95,3101.0,3099.2,6.45327826]
["bitfinex","ETHUSD",1765559830082,0.1813,3100.6,3099.2,6.45327826]
["bitfinex","ETHUSD",1765559830267,0.526,3100.5,3099.3,1.12495783]
["bitfinex","ETHUSD",1765559830475,0.1813,3100.6,3099.4,6.45286184]
["bitfinex","ETHUSD",1765559830652,0.1813,3100.6,3099.4,6.91376184]
["bitfinex","ETHUSD",1765559830858,0.1813,3100.6,3099.5,0.4609]
["bitfinex","ETHUSD",1765559831157,0.1813,3100.6,3099.6,0.74397618]
["bitfinex","ETHUSD",1765559831877,0.1813,3100.6,3099.7,0.4609]
["bitfinex","ETHUSD",1765559832485,0.1899,3100.9,3099.8,6.45202916]
["bitfinex","ETHUSD",1765559832686,0.95,3101.0,3099.9,0.405504]
["bitfinex","ETHUSD",1765559832983,1.0209,3100.9,3099.6,0.74397618]
["bitfinex","ETHUSD",1765559833177,4.17478781,3101.0,3099.7,6.91310144]
["bitfinex","ETHUSD",1765559833374,4.17478781,3101.0,3099.7,3.68698279]
["bitfinex","ETHUSD",1765559833562,0.95,3101.0,3099.8,0.4609]
["bitfinex","ETHUSD",1765559834172,4.17477031,3101.0,3099.8,0.4609]
["bitfinex","ETHUSD",1765559834491,0.95,3101.0,3099.8,0.4609]
["bitfinex","ETHUSD",1765559834689,1.48768249,3101.0,3099.9,7.14313116]
["bitfinex","ETHUSD",1765559834989,0.95,3101.0,3099.9,7.14313116]
["bitfinex","ETHUSD",1765559835158,0.95,3101.0,3100.0,0.4609]
["bitfinex","ETHUSD",1765559835668,0.95,3101.0,3100.1,0.1873]
["bitfinex","ETHUSD",1765559836070,0.95,3101.0,3100.2,0.4609]
["bitfinex","ETHUSD",1765559836266,0.95,3101.0,3100.3,8.44527402]
["bitfinex","ETHUSD",1765559836489,0.95,3101.0,3100.9,0.4621]
["bitfinex","ETHUSD",1765559836694,0.95,3101.0,3100.9,3.68697019]
["bitfinex","ETHUSD",1765559836861,0.95,3101.0,3100.9,4.67387019]
["bitfinex","ETHUSD",1765559838881,0.95,3101.0,3100.9,4.14787019]
["bitfinex","ETHUSD",1765559839063,0.95,3101.0,3100.9,4.67387019]
["bitfinex","ETHUSD",1765559839264,0.95,3101.0,3100.9,5.46375553]
["bitfinex","ETHUSD",1765559839683,0.95,3101.0,3100.9,4.93775553]
["bitfinex","ETHUSD",1765559839885,0.95,3101.0,3100.9,5.46375553]
["bitfinex","ETHUSD",1765559840581,0.95,3101.0,3100.9,6.44973482]
["bitfinex","ETHUSD",1765559840984,0.50386008,3101.4,3101.3,0.883704]
["bitfinex","ETHUSD",1765559841159,0.50386008,3101.4,3101.3,9.90945331]
["bitfinex","ETHUSD",1765559841492,0.50386008,3101.4,3101.3,10.88635331]
["bitfinex","ETHUSD",1765559841869,0.50386008,3101.4,3101.3,9.37537402]
["bitfinex","ETHUSD",1765559842074,0.50386008,3101.4,3101.3,10.83791142]
["bitfinex","ETHUSD",1765559842291,0.50386008,3101.4,3101.3,2.3926374]
["bitfinex","ETHUSD",1765559842507,0.50386008,3101.4,3101.3,1.4551]
["bitfinex","ETHUSD",1765559842960,0.50386008,3101.4,3101.3,4.15455426]
["bitfinex","ETHUSD",1765559843164,0.50386008,3101.4,3101.3,4.67955426]
["bitfinex","ETHUSD",1765559843715,0.50386008,3101.4,3101.3,4.22765426]
["bitfinex","ETHUSD",1765559843895,0.50386008,3101.4,3101.3,5.08505826]
["bitfinex","ETHUSD",1765559844194,0.50386008,3101.4,3101.3,6.49649614]
["bitfinex","ETHUSD",1765559844689,0.50386008,3101.4,3101.3,5.97149614]
["bitfinex","ETHUSD",1765559844896,0.50386008,3101.4,3101.3,1.76106259]
["bitfinex","ETHUSD",1765559845109,0.50386008,3101.4,3101.0,0.65179842]
["bitfinex","ETHUSD",1765559845314,0.50386008,3101.4,3101.3,3.70265426]
["bitfinex","ETHUSD",1765559845681,0.50386008,3101.4,3101.3,4.15455426]
["bitfinex","ETHUSD",1765559846008,0.50386008,3101.4,3101.3,4.67955426]
["bitfinex","ETHUSD",1765559847308,0.50386008,3101.4,3100.9,3.22486653]
["bitfinex","ETHUSD",1765559847309,0.57696008,3101.4,3100.9,3.22486653]
["bitfinex","ETHUSD",1765559847510,0.57696008,3101.4,3101.0,0.525]
["bitfinex","ETHUSD",1765559847711,1.06476008,3101.4,3100.1,0.6392]
["bitfinex","ETHUSD",1765559848099,0.4878,3101.3,3100.5,3.22525345]
["bitfinex","ETHUSD",1765559848275,0.4878,3101.3,3100.5,3.87032642]
["bitfinex","ETHUSD",1765559848483,0.4878,3101.3,3100.5,0.64507297]
["bitfinex","ETHUSD",1765559848683,0.4878,3101.3,3100.3,3.22546916]
["bitfinex","ETHUSD",1765559848899,0.50386008,3101.4,3100.3,3.75048016]
["bitfinex","ETHUSD",1765559849110,0.50386008,3101.4,3100.4,3.22539027]
["bitfinex","ETHUSD",1765559849507,0.99586008,3101.4,3100.4,3.22539027]
["bitfinex","ETHUSD",1765559849994,0.492,3101.3,3100.3,3.75046915]
["bitfinex","ETHUSD",1765559850195,0.492,3101.3,3099.3,3.41271291]
["bitfinex","ETHUSD",1765559850196,0.2534,3100.4,3099.3,3.41271291]
["bitfinex","ETHUSD",1765559850384,0.0018,3100.3,3099.4,3.75136431]
["bitfinex","ETHUSD",1765559850711,0.4938,3100.3,3099.5,3.22628607]
["bitfinex","ETHUSD",1765559850898,0.4938,3100.3,3099.4,0.525]
["bitfinex","ETHUSD",1765559851097,0.4938,3100.3,3099.3,3.41267021]
["bitfinex","ETHUSD",1765559851299,3.71929718,3100.3,3099.4,0.34126702]
["bitfinex","ETHUSD",1765559851499,6.94479436,3100.3,3098.8,0.1862]
["bitfinex","ETHUSD",1765559851698,0.492,3100.2,3099.1,0.525]
["bitfinex","ETHUSD",1765559851897,0.492,3100.2,3098.9,3.22688622]
["bitfinex","ETHUSD",1765559852100,1.017,3100.2,3098.8,3.41324005]
["bitfinex","ETHUSD",1765559852300,1.017,3100.2,3098.9,3.75193119]
["bitfinex","ETHUSD",1765559852523,0.492,3100.1,3099.1,3.41293153]
["bitfinex","ETHUSD",1765559852682,0.1973,3100.9,3100.1,0.6644]
["bitfinex","ETHUSD",1765559852885,0.1973,3101.0,3100.1,1.1894]
["bitfinex","ETHUSD",1765559853103,0.1973,3101.3,3100.2,6.90309668]
["bitfinex","ETHUSD",1765559853497,0.1973,3101.3,3100.2,3.67749834]
["bitfinex","ETHUSD",1765559853690,0.1973,3101.3,3100.3,0.4519]
["bitfinex","ETHUSD",1765559854020,0.1973,3101.3,3100.4,0.69030967]
["bitfinex","ETHUSD",1765559854184,0.1973,3101.3,3100.5,0.525]
["bitfinex","ETHUSD",1765559854782,0.50386008,3101.4,3100.5,0.9769]
["bitfinex","ETHUSD",1765559854982,0.50386008,3101.4,3100.6,6.45036444]
["bitfinex","ETHUSD",1765559855222,0.50386008,3101.4,3100.6,6.90226444]
["bitfinex","ETHUSD",1765559855409,0.50386008,3101.4,3100.7,2.03862858]
["bitfinex","ETHUSD",1765559855609,0.50386008,3101.4,3101.0,8.44002139]
["bitfinex","ETHUSD",1765559855809,0.50386008,3101.4,3101.1,0.525]
["bitfinex","ETHUSD",1765559857018,0.50386008,3101.4,3101.2,0.4519]
["bitfinex","ETHUSD",1765559857238,0.50386008,3101.4,3101.1,0.525]
["bitfinex","ETHUSD",1765559857394,0.50386008,3101.4,3101.2,0.37497214]
["bitfinex","ETHUSD",1765559857592,0.50386008,3101.4,3100.8,3.22495273]
["bitfinex","ETHUSD",1765559857816,0.50386008,3101.4,3100.6,3.22516277]
["bitfinex","ETHUSD",1765559858118,0.50386008,3101.4,3100.4,9.13033106]
["bitfinex","ETHUSD",1765559858317,0.50386008,3101.4,3100.7,3.74999229]
["bitfinex","ETHUSD",1765559858993,0.50386008,3101.4,3100.8,3.22496954]
["bitfinex","ETHUSD",1765559859193,0.50386008,3101.4,3100.8,3.92248306]
["bitfinex","ETHUSD",1765559859715,0.50386008,3101.4,3100.8,0.69751352]
["bitfinex","ETHUSD",1765559859916,0.50386008,3101.4,3100.4,9.13033106]
["bitfinex","ETHUSD",1765559860088,0.50386008,3101.4,3100.5,0.525]
["bitfinex","ETHUSD",1765559860295,0.50386008,3101.4,3100.7,3.22507562]
["bitfinex","ETHUSD",1765559860695,0.2533,3100.8,3099.5,0.4519]
["bitfinex","ETHUSD",1765559860906,0.494,3100.7,3099.7,3.2261152]
["bitfinex","ETHUSD",1765559861226,3.7191122,3100.7,3099.8,0.32261152]
["bitfinex","ETHUSD",1765559861420,3.7191122,3100.7,3099.6,3.75113595]
["bitfinex","ETHUSD",1765559861638,3.7191122,3100.7,3099.6,8.96502139]
["bitfinex","ETHUSD",1765559861639,0.002,3100.7,3099.6,8.96502139]
["bitfinex","ETHUSD",1765559861790,0.1973,3101.1,3100.2,8.44002139]
["bitfinex","ETHUSD",1765559861997,0.1973,3101.1,3100.3,0.7112]
["bitfinex","ETHUSD",1765559862391,0.1973,3101.1,3100.3,0.1862]
["bitfinex","ETHUSD",1765559862597,0.6893,3101.1,3100.3,0.525]
["bitfinex","ETHUSD",1765559863018,0.6893,3101.1,3100.3,3.75039198]
["bitfinex","ETHUSD",1765559863198,0.50386008,3101.4,3100.6,8.44002139]
["bitfinex","ETHUSD",1765559863392,0.50386008,3101.4,3100.7,0.525]
["bitfinex","ETHUSD",1765559863600,0.50386008,3101.4,3100.7,0.9769]
["bitfinex","ETHUSD",1765559864124,0.50386008,3101.4,3100.8,0.4519]
["bitfinex","ETHUSD",1765559865130,0.50386008,3101.4,3100.4,0.8269392]
["bitfinex","ETHUSD",1765559865294,0.50386008,3101.4,3100.7,3.22505396]
["bitfinex","ETHUSD",1765559865924,0.50386008,3101.4,3100.8,0.525]
["bitfinex","ETHUSD",1765559866115,0.50386008,3101.4,3100.7,3.22505396]
["bitfinex","ETHUSD",1765559866315,0.50386008,3101.4,3100.8,0.525]
["bitfinex","ETHUSD",1765559867207,0.50386008,3101.4,3100.9,6.44974038]
["bitfinex","ETHUSD",1765559867409,0.50386008,3101.4,3101.0,0.69747404]
["bitfinex","ETHUSD",1765559867943,0.50386008,3101.4,3101.3,0.4782]
["bitfinex","ETHUSD",1765559868108,0.50386008,3101.4,3101.3,1.4551]
["bitfinex","ETHUSD",1765559868307,0.50386008,3101.4,3101.3,0.9301]
["bitfinex","ETHUSD",1765559868631,0.50386008,3101.4,3101.3,1.0032]
["bitfinex","ETHUSD",1765559869226,0.50386008,3101.4,3101.3,4.67955426]
["bitfinex","ETHUSD",1765559869424,0.56126008,3101.4,3100.1,0.6381]
["bitfinex","ETHUSD",1765559869650,0.56126008,3101.4,3100.6,0.4519]
["bitfinex","ETHUSD",1765559869651,0.50386008,3101.4,3100.6,0.4519]
["bitfinex","ETHUSD",1765559869822,0.50386008,3101.4,3100.2,0.525]
["bitfinex","ETHUSD",1765559869823,0.492,3101.3,3100.4,3.22532871]
["bitfinex","ETHUSD",1765559870022,0.492,3101.3,3100.6,3.22517932]
["bitfinex","ETHUSD",1765559870438,0.492,3101.3,3100.4,3.22534248]
["bitfinex","ETHUSD",1765559870627,0.492,3101.3,3100.5,0.525]
["bitfinex","ETHUSD",1765559870938,0.492,3101.3,3100.5,3.75025905]
["bitfinex","ETHUSD",1765559871139,0.492,3101.3,3100.5,0.525]
["bitfinex","ETHUSD",1765559871444,0.492,3101.3,3100.5,3.75028572]
["bitfinex","ETHUSD",1765559871613,0.50386008,3101.4,3100.5,3.92286282]
["bitfinex","ETHUSD",1765559871944,0.50386008,3101.4,3100.6,0.525]
["bitfinex","ETHUSD",1765559872239,0.50386008,3101.4,3100.7,0.405504]
["bitfinex","ETHUSD",1765559872438,0.50386008,3101.4,3101.3,0.4832]
["bitfinex","ETHUSD",1765559872640,0.50386008,3101.4,3101.3,1.0082]
["bitfinex","ETHUSD",1765559872846,0.50386008,3101.4,3100.5,13.59871971]
["bitfinex","ETHUSD",1765559872847,1.78466728,3100.2,3097.8,0.002]
["bitfinex","ETHUSD",1765559873049,0.05,3099.6,3097.8,0.00100022]
["bitfinex","ETHUSD",1765559873211,0.17846673,3100.1,3098.0,5.855689]
["bitfinex","ETHUSD",1765559873212,0.22846673,3100.1,3098.0,5.855689]
["bitfinex","ETHUSD",1765559873544,16.043616,3101.1,3098.9,8.44002139]
["bitfinex","ETHUSD",1765559873753,0.58047529,3100.8,3098.7,0.05485641]
["bitfinex","ETHUSD",1765559873934,0.58047529,3100.4,3098.7,0.05485641]
["bitfinex","ETHUSD",1765559874135,0.58047529,3100.2,3098.7,0.05485641]
["bitfinex","ETHUSD",1765559874444,0.05,3100.9,3098.7,0.05485641]
["bitfinex","ETHUSD",1765559874445,0.58047529,3100.0,3098.7,0.05485641]
["bitfinex","ETHUSD",1765559874645,15.11421383,3099.9,3098.5,0.529]
["bitfinex","ETHUSD",1765559874814,0.64512383,3099.9,3098.5,0.529]
["bitfinex","ETHUSD",1765559875013,0.529,3100.4,3098.5,0.529]
["bitfinex","ETHUSD",1765559875014,0.58047529,3100.2,3098.5,0.529]
["bitfinex","ETHUSD",1765559875244,6.4522373,3099.7,3098.5,0.529]
["bitfinex","ETHUSD",1765559875615,6.4522373,3099.7,3098.1,0.1921]
["bitfinex","ETHUSD",1765559875815,6.4522373,3099.7,3098.2,0.529]
["bitfinex","ETHUSD",1765559877525,0.58047529,3099.8,3098.2,0.529]
["bitfinex","ETHUSD",1765559877845,0.85681073,3099.7,3098.2,1.0249]
["bitfinex","ETHUSD",1765559878140,0.58047529,3099.9,3098.2,1.0249]
["bitfinex","ETHUSD",1765559878141,8.234616,3099.8,3098.2,1.0249]
["bitfinex","ETHUSD",1765559878330,7.876285,3099.8,3098.2,1.0249]
["bitfinex","ETHUSD",1765559878710,5.151686,3099.6,3097.8,0.00100022]
["bitfinex","ETHUSD",1765559878923,0.58047529,3099.3,3097.9,0.529]
["bitfinex","ETHUSD",1765559879341,3.22674324,3099.1,3097.9,0.529]
["bitfinex","ETHUSD",1765559879513,3.22601458,3099.8,3098.0,1.15705766]
["bitfinex","ETHUSD",1765559879712,6.45202916,3099.8,3098.0,0.4959]
["bitfinex","ETHUSD",1765559879930,9.67804374,3099.8,3098.1,0.7211]
["bitfinex","ETHUSD",1765559880134,2.349851,3099.6,3097.8,0.00100022]
["bitfinex","ETHUSD",1765559880339,0.58047529,3099.3,3097.8,0.00100022]
["bitfinex","ETHUSD",1765559880534,0.34593263,3099.5,3097.8,0.00100022]
["bitfinex","ETHUSD",1765559880742,0.529,3099.2,3097.8,0.00100022]
["bitfinex","ETHUSD",1765559880942,2.81679929,3099.1,3097.8,0.00100022]
["bitfinex","ETHUSD",1765559881146,0.58047529,3099.1,3097.8,0.00100022]
["bitfinex","ETHUSD",1765559881446,3.22684737,3099.0,3097.8,0.00100022]
["bitfinex","ETHUSD",1765559881754,0.58047529,3098.9,3097.8,0.53000022]
["bitfinex","ETHUSD",1765559881951,1.02610174,3098.8,3097.8,0.53000022]
["bitfinex","ETHUSD",1765559882252,1.02610174,3098.8,3097.8,0.00100022]
["bitfinex","ETHUSD",1765559882420,6.453553,3099.1,3097.9,0.529]
["bitfinex","ETHUSD",1765559882619,0.58047529,3099.0,3097.8,0.00100022]
["bitfinex","ETHUSD",1765559882822,19.151026,3098.7,3097.8,0.00100022]
["bitfinex","ETHUSD",1765559883046,0.405504,3098.4,3097.7,0.002]
["bitfinex","ETHUSD",1765559883246,0.405504,3098.1,3097.7,0.002]
["bitfinex","ETHUSD",1765559883449,8.14821964,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765559883766,0.98597929,3097.7,3097.4,0.002]
["bitfinex","ETHUSD",1765559883920,0.98597929,3097.5,3096.1,0.1921]
["bitfinex","ETHUSD",1765559884127,0.58047529,3097.7,3096.2,3.72566272]
["bitfinex","ETHUSD",1765559884337,1.10947529,3097.7,3096.3,1.0249]
["bitfinex","ETHUSD",1765559884561,1.10947529,3097.7,3096.4,0.4959]
["bitfinex","ETHUSD",1765559884766,0.0088,3097.6,3096.1,0.1921]
["bitfinex","ETHUSD",1765559884963,7.38774529,3097.3,3095.7,0.529]
["bitfinex","ETHUSD",1765559885125,1.170871,3097.6,3095.9,3.2299767]
["bitfinex","ETHUSD",1765559885126,0.765367,3097.6,3095.9,3.2299767]
["bitfinex","ETHUSD",1765559885325,6.4561947,3097.8,3096.0,1.05719974]
["bitfinex","ETHUSD",1765559885326,0.58047529,3097.7,3096.0,1.05719974]
["bitfinex","ETHUSD",1765559885631,6.45661156,3097.6,3096.0,4.25487254]
["bitfinex","ETHUSD",1765559885832,3.22830578,3097.6,3096.1,0.688]
["bitfinex","ETHUSD",1765559886022,6.45661156,3097.6,3096.1,0.688]
["bitfinex","ETHUSD",1765559886229,6.45661156,3097.6,3096.2,0.4959]
["bitfinex","ETHUSD",1765559887162,7.10227272,3097.6,3096.2,0.4959]
["bitfinex","ETHUSD",1765559887325,7.10227272,3097.6,3096.1,0.1921]
["bitfinex","ETHUSD",1765559887326,0.0088,3097.5,3096.1,0.1921]
["bitfinex","ETHUSD",1765559887680,3.2284352,3097.5,3096.2,1.0249]
["bitfinex","ETHUSD",1765559887968,3.2284352,3097.5,3096.2,4.25465741]
["bitfinex","ETHUSD",1765559888119,3.2284352,3097.5,3096.3,0.4959]
["bitfinex","ETHUSD",1765559888324,3.2284352,3097.5,3096.4,0.42546574]
["bitfinex","ETHUSD",1765559888745,3.2284352,3097.5,3096.5,0.4959]
["bitfinex","ETHUSD",1765559888959,3.22799315,3097.9,3096.5,0.4959]
["bitfinex","ETHUSD",1765559889659,6.4559863,3097.9,3096.5,0.4959]
["bitfinex","ETHUSD",1765559889822,6.4559863,3097.9,3096.5,3.72530884]
["bitfinex","ETHUSD",1765559890028,6.4559863,3097.9,3096.6,0.41507746]
["bitfinex","ETHUSD",1765559890235,0.0088,3098.0,3096.6,0.41507746]
["bitfinex","ETHUSD",1765559890236,6.45411126,3098.8,3096.7,8.73595058]
["bitfinex","ETHUSD",1765559890438,6.45411126,3098.8,3096.8,0.4959]
["bitfinex","ETHUSD",1765559890439,4.511492,3098.7,3096.8,0.4959]
["bitfinex","ETHUSD",1765559890639,0.0088,3098.6,3096.8,0.4959]
["bitfinex","ETHUSD",1765559890845,5.641803,3098.5,3096.9,0.529]
["bitfinex","ETHUSD",1765559891073,0.0088,3098.6,3096.9,0.529]
["bitfinex","ETHUSD",1765559891074,4.66314,3098.3,3096.9,0.529]
["bitfinex","ETHUSD",1765559891258,6.98311126,3098.8,3097.0,0.4959]
["bitfinex","ETHUSD",1765559891431,6.45369474,3099.0,3097.1,6.45765392]
["bitfinex","ETHUSD",1765559891637,6.45369474,3099.0,3097.1,6.64975392]
["bitfinex","ETHUSD",1765559891861,0.58047529,3098.9,3097.2,0.4959]
["bitfinex","ETHUSD",1765559892067,1.29357229,3098.9,3097.3,0.71456539]
["bitfinex","ETHUSD",1765559892266,0.0088,3098.8,3097.3,0.71456539]
["bitfinex","ETHUSD",1765559892570,0.0088,3098.8,3097.4,1.0249]
["bitfinex","ETHUSD",1765559892748,1.81377229,3098.9,3097.4,1.0249]
["bitfinex","ETHUSD",1765559892943,1.81377229,3098.9,3097.5,0.4959]
["bitfinex","ETHUSD",1765559893344,0.8267467,3098.8,3097.5,0.4959]
["bitfinex","ETHUSD",1765559893557,6.45431954,3098.7,3097.4,0.529]
["bitfinex","ETHUSD",1765559893737,6.45431954,3098.7,3097.4,3.75749312]
["bitfinex","ETHUSD",1765559893938,6.45431954,3098.7,3097.4,0.529]
["bitfinex","ETHUSD",1765559894138,6.45431954,3098.7,3097.5,0.529]
["bitfinex","ETHUSD",1765559894369,0.0088,3099.5,3097.5,3.75738918]
["bitfinex","ETHUSD",1765559894577,0.0088,3099.4,3097.6,0.96963241]
["bitfinex","ETHUSD",1765559894789,0.0088,3099.4,3097.6,0.92122892]
["bitfinex","ETHUSD",1765559895076,0.58047529,3099.0,3097.7,0.529]
["bitfinex","ETHUSD",1765559895283,19.254626,3099.3,3097.7,0.529]
["bitfinex","ETHUSD",1765559895434,9.67991739,3099.2,3097.7,1.0249]
["bitfinex","ETHUSD",1765559895639,9.68871739,3099.2,3097.8,0.529]
["bitfinex","ETHUSD",1765559895858,9.68871739,3099.2,3097.2,0.62887878]
["bitfinex","ETHUSD",1765559895859,10.174965,3099.0,3097.2,3.72459973]
["bitfinex","ETHUSD",1765559896169,5.904017,3098.8,3097.3,0.529]
["bitfinex","ETHUSD",1765559896347,0.529,3098.8,3097.4,0.529]
["bitfinex","ETHUSD",1765559896663,0.39231965,3098.7,3097.2,0.529]
["bitfinex","ETHUSD",1765559896865,0.529,3098.6,3097.2,0.88846977]
["bitfinex","ETHUSD",1765559897083,5.667292,3097.1,3095.0,0.002]
["bitfinex","ETHUSD",1765559897378,0.87960917,3097.0,3095.1,0.1921]
["bitfinex","ETHUSD",1765559897606,0.531,3097.0,3095.2,0.92310178]
["bitfinex","ETHUSD",1765559897742,0.58047529,3097.5,3095.2,4.64978256]
["bitfinex","ETHUSD",1765559897940,0.58047529,3097.5,3095.3,2.17596693]
["bitfinex","ETHUSD",1765559897941,0.58047529,3097.2,3095.3,2.17596693]
["bitfinex","ETHUSD",1765559898151,0.58047529,3097.2,3095.3,0.4959]
["bitfinex","ETHUSD",1765559898375,0.69084633,3097.1,3095.4,1.00928175]
["bitfinex","ETHUSD",1765559898555,0.531,3097.2,3095.4,1.00928175]
["bitfinex","ETHUSD",1765559898743,0.531,3097.2,3095.5,0.4959]
["bitfinex","ETHUSD",1765559899271,0.58047529,3097.5,3095.5,0.4959]
["bitfinex","ETHUSD",1765559899478,0.531,3097.4,3095.5,0.4959]
["bitfinex","ETHUSD",1765559899656,0.58047529,3097.2,3095.5,0.4959]
["bitfinex","ETHUSD",1765559899990,6.45723694,3097.3,3095.8,0.04840349]
["bitfinex","ETHUSD",1765559900144,6.45723694,3097.3,3095.9,0.531]
["bitfinex","ETHUSD",1765559900348,6.45723694,3097.3,3095.9,1.0296]
["bitfinex","ETHUSD",1765559900849,6.45723694,3097.3,3096.0,0.4986]
["bitfinex","ETHUSD",1765559901286,3.87434216,3097.3,3096.1,0.194]
["bitfinex","ETHUSD",1765559901575,0.53,3097.8,3096.2,0.4986]
["bitfinex","ETHUSD",1765559901762,0.53,3097.8,3096.3,0.53]
["bitfinex","ETHUSD",1765559902153,0.58047529,3097.9,3096.4,0.4986]
["bitfinex","ETHUSD",1765559902352,0.58047529,3097.9,3096.1,0.194]
["bitfinex","ETHUSD",1765559902554,12.566826,3097.7,3096.3,0.53]
["bitfinex","ETHUSD",1765559902892,0.53,3097.6,3095.8,0.53]
["bitfinex","ETHUSD",1765559903389,0.58047529,3097.4,3095.6,0.53]
["bitfinex","ETHUSD",1765559903546,12.91572488,3097.0,3095.2,0.4986]
["bitfinex","ETHUSD",1765559903743,7.298292,3096.8,3095.2,1.0286]
["bitfinex","ETHUSD",1765559904172,3.43254,3096.8,3095.2,1.0286]
["bitfinex","ETHUSD",1765559904949,0.58047529,3096.5,3095.2,1.0286]
["bitfinex","ETHUSD",1765559905161,0.58047529,3096.5,3095.1,0.1921]
["bitfinex","ETHUSD",1765559905363,0.58047529,3096.6,3095.1,0.1921]
["bitfinex","ETHUSD",1765559905610,6.45848806,3096.7,3095.2,3.72939789]
["bitfinex","ETHUSD",1765559905899,0.58047529,3097.5,3095.3,0.39214979]
["bitfinex","ETHUSD",1765559906059,0.53,3097.4,3095.3,1.47122508]
["bitfinex","ETHUSD",1765559906254,2.98313829,3097.3,3095.3,1.47122508]
["bitfinex","ETHUSD",1765559906473,0.53,3097.4,3095.4,1.0286]
["bitfinex","ETHUSD",1765559906688,7.40127,3097.1,3095.4,1.0286]
["bitfinex","ETHUSD",1765559906896,0.79817453,3097.0,3095.5,0.20012251]
["bitfinex","ETHUSD",1765559907071,0.53,3096.9,3095.6,0.53]
["bitfinex","ETHUSD",1765559907562,0.58047529,3097.0,3095.7,0.4986]
["bitfinex","ETHUSD",1765559908372,1.11047529,3097.0,3095.7,0.4986]
["bitfinex","ETHUSD",1765559908576,1.11047529,3097.0,3095.1,0.1921]
["bitfinex","ETHUSD",1765559908838,0.53047529,3096.8,3095.2,0.53]
["bitfinex","ETHUSD",1765559909108,0.86057133,3096.7,3095.1,0.6907]
["bitfinex","ETHUSD",1765559909396,21.33903,3096.8,3095.1,1.2207]
["bitfinex","ETHUSD",1765559909778,9.68773209,3096.7,3095.2,0.53]
["bitfinex","ETHUSD",1765559909969,12.91697612,3096.7,3095.1,1.2207]
["bitfinex","ETHUSD",1765559910390,2.433138,3096.6,3095.1,1.2207]
["bitfinex","ETHUSD",1765559910581,18.272574,3096.4,3095.1,0.7221]
["bitfinex","ETHUSD",1765559910765,1.8802574,3096.3,3095.1,0.7221]
["bitfinex","ETHUSD",1765559910965,0.58047529,3096.3,3095.1,0.7221]
["bitfinex","ETHUSD",1765559911339,0.58047529,3096.3,3095.1,0.1921]
["bitfinex","ETHUSD",1765559911609,0.53,3096.5,3095.1,0.1921]
["bitfinex","ETHUSD",1765559911787,0.58047529,3096.3,3095.1,0.1921]
["bitfinex","ETHUSD",1765559912460,0.58047529,3096.3,3095.1,0.6907]
["bitfinex","ETHUSD",1765559912665,1.0269146,3096.2,3095.1,0.6907]
["bitfinex","ETHUSD",1765559912877,1.0269146,3096.2,3095.2,0.4986]
["bitfinex","ETHUSD",1765559913994,6.45973966,3096.1,3095.2,0.4986]
["bitfinex","ETHUSD",1765559914688,0.58047529,3096.0,3095.0,0.002]
["bitfinex","ETHUSD",1765559914876,1.34999546,3095.9,3095.0,0.002]
["bitfinex","ETHUSD",1765559915199,0.529,3095.8,3095.0,0.002]
["bitfinex","ETHUSD",1765559915510,1.34999546,3095.9,3095.0,0.002]
["bitfinex","ETHUSD",1765559915677,3.22986983,3096.1,3095.1,0.194]
["bitfinex","ETHUSD",1765559915879,3.22910193,3096.9,3095.1,0.6926]
["bitfinex","ETHUSD",1765559915880,5.34041,3096.8,3095.1,0.6926]
["bitfinex","ETHUSD",1765559916181,3.204825,3096.6,3095.1,0.6926]
["bitfinex","ETHUSD",1765559916384,0.58047529,3096.5,3095.2,3.72939935]
["bitfinex","ETHUSD",1765559916585,0.53,3096.7,3095.2,3.72939935]
["bitfinex","ETHUSD",1765559916797,0.53,3096.7,3095.3,0.39233994]
["bitfinex","ETHUSD",1765559917124,0.529,3096.9,3095.3,0.89093994]
["bitfinex","ETHUSD",1765559917495,0.529,3096.9,3095.4,0.4986]
["bitfinex","ETHUSD",1765559917689,0.58047529,3097.0,3095.4,0.4986]
["bitfinex","ETHUSD",1765559917891,0.529,3097.1,3095.5,6.46099176]
["bitfinex","ETHUSD",1765559918188,0.58047529,3097.6,3095.6,0.69595918]
["bitfinex","ETHUSD",1765559918398,0.529,3097.5,3095.7,0.529]
["bitfinex","ETHUSD",1765559918592,3.254558,3097.4,3095.7,1.0276]
["bitfinex","ETHUSD",1765559919110,2.0001,3097.4,3095.8,0.4986]
["bitfinex","ETHUSD",1765559919322,0.529,3097.5,3095.9,0.529]
["bitfinex","ETHUSD",1765559919483,6.45640312,3097.7,3095.9,0.529]
["bitfinex","ETHUSD",1765559919685,3.22820156,3097.7,3096.0,0.4986]
["bitfinex","ETHUSD",1765559919886,6.45640312,3097.7,3096.2,6.45953102]
["bitfinex","ETHUSD",1765559920311,6.45640312,3097.7,3096.3,0.4986]
["bitfinex","ETHUSD",1765559921007,9.68460468,3097.7,3096.3,0.4986]
["bitfinex","ETHUSD",1765559921385,9.68460468,3097.7,3096.4,0.529]
["bitfinex","ETHUSD",1765559921586,0.96846047,3097.6,3096.4,0.529]
["bitfinex","ETHUSD",1765559921923,0.529,3097.7,3096.6,3.22934831]
["bitfinex","ETHUSD",1765559922123,0.529,3097.7,3096.5,3.72803248]
["bitfinex","ETHUSD",1765559922281,0.58047529,3097.8,3096.6,0.529]
["bitfinex","ETHUSD",1765559922486,0.58047529,3097.8,3096.6,1.0276]
["bitfinex","ETHUSD",1765559923113,0.58047529,3097.8,3096.6,0.4986]
["bitfinex","ETHUSD",1765559923311,1.02644547,3097.7,3096.6,1.40040506]
["bitfinex","ETHUSD",1765559923506,1.02644547,3097.7,3096.6,1.0276]
["bitfinex","ETHUSD",1765559923707,1.02644547,3097.7,3096.7,0.4986]
["bitfinex","ETHUSD",1765559923945,3.22830578,3097.6,3096.7,0.4986]
["bitfinex","ETHUSD",1765559924430,6.45661156,3097.6,3096.7,0.4986]
["bitfinex","ETHUSD",1765559925027,6.45661156,3097.6,3096.7,1.0266]
["bitfinex","ETHUSD",1765559925334,7.26296479,3097.6,3096.7,1.0266]
["bitfinex","ETHUSD",1765559925641,3.22803372,3097.9,3096.7,1.0266]
["bitfinex","ETHUSD",1765559925642,9.68210424,3098.5,3097.5,0.6473]
["bitfinex","ETHUSD",1765559925808,6.45473616,3098.5,3097.5,0.6473]
["bitfinex","ETHUSD",1765559926006,0.528,3098.5,3097.5,1.1459]
["bitfinex","ETHUSD",1765559927008,0.001,3098.6,3097.6,0.4986]
["bitfinex","ETHUSD",1765559927242,0.001,3098.6,3097.7,0.43742308]
["bitfinex","ETHUSD",1765559927947,0.001,3098.6,3097.7,0.93602308]
["bitfinex","ETHUSD",1765559928810,0.001,3098.6,3097.7,0.4986]
["bitfinex","ETHUSD",1765559930150,0.58147529,3098.6,3097.7,0.4986]
["bitfinex","ETHUSD",1765559931560,0.58147529,3098.6,3096.8,3.27747949]
["bitfinex","ETHUSD",1765559931561,7.03375,3098.4,3096.0,0.46]
["bitfinex","ETHUSD",1765559931854,9.22799014,3098.5,3095.6,0.69595918]
["bitfinex","ETHUSD",1765559931855,0.405504,3097.5,3095.8,0.527]
["bitfinex","ETHUSD",1765559932059,0.58047529,3097.2,3095.8,0.527]
["bitfinex","ETHUSD",1765559933855,0.58047529,3097.0,3095.6,0.46]
["bitfinex","ETHUSD",1765559934058,9.68741925,3096.8,3095.6,0.46]
["bitfinex","ETHUSD",1765559934460,0.58047529,3096.7,3095.4,0.528]
["bitfinex","ETHUSD",1765559934961,4.784414,3096.4,3095.2,0.46]
["bitfinex","ETHUSD",1765559935132,0.528,3096.3,3095.2,0.46]
["bitfinex","ETHUSD",1765559935332,1.34970343,3096.6,3095.2,0.46]
["bitfinex","ETHUSD",1765559935556,0.528,3096.5,3095.2,0.46]
["bitfinex","ETHUSD",1765559936042,0.528,3096.5,3095.2,3.69080282]
["bitfinex","ETHUSD",1765559936241,6.64688414,3096.4,3095.3,0.38848028]
["bitfinex","ETHUSD",1765559936443,6.64688414,3096.4,3095.3,0.84848028]
["bitfinex","ETHUSD",1765559936647,0.527,3096.3,3095.3,0.46]
["bitfinex","ETHUSD",1765559937254,1.10747529,3096.3,3095.1,0.194]
["bitfinex","ETHUSD",1765559937564,11.825376,3095.8,3095.0,0.002]
["bitfinex","ETHUSD",1765559937861,0.527,3095.7,3095.0,0.002]
["bitfinex","ETHUSD",1765559938236,0.58047529,3095.5,3095.0,0.002]
["bitfinex","ETHUSD",1765559938435,1.02716499,3095.4,3095.0,0.002]
["bitfinex","ETHUSD",1765559939741,2.145757,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765559939946,12.45024929,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765559940140,12.85575329,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765559940468,16.08666666,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765559940671,13.63619673,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765559941036,16.15655573,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765559941266,9.20988973,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765559941969,5.74313473,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765559942140,3.22985208,3096.2,3095.0,0.002]
["bitfinex","ETHUSD",1765559942344,16.227695,3096.0,3095.0,0.002]
["bitfinex","ETHUSD",1765559942545,0.58047529,3095.7,3095.0,0.002]
["bitfinex","ETHUSD",1765559942856,1.55510238,3095.6,3095.0,0.002]
["bitfinex","ETHUSD",1765559943051,0.405504,3095.5,3095.0,0.002]
["bitfinex","ETHUSD",1765559943443,0.405504,3095.2,3095.0,0.002]
["bitfinex","ETHUSD",1765559943769,1.02710238,3095.6,3095.0,0.002]
["bitfinex","ETHUSD",1765559944181,5.90282129,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765559944367,4.55902452,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765559944556,7.78993789,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765559944956,8.31793789,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765559945154,3.81138866,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765559945455,4.33938866,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765559945655,3.81138866,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765559946245,4.33938866,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765559946987,3.81138866,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765559947150,3.23011452,3095.9,3095.0,0.9587]
["bitfinex","ETHUSD",1765559947351,6.46036564,3095.8,3095.1,0.1882]
["bitfinex","ETHUSD",1765559947552,0.58047529,3095.7,3095.1,0.1882]
["bitfinex","ETHUSD",1765559948074,0.58047529,3095.7,3095.1,0.6482]
["bitfinex","ETHUSD",1765559948453,0.58047529,3095.7,3095.0,0.002]
["bitfinex","ETHUSD",1765559948854,0.58047529,3095.5,3095.0,0.002]
["bitfinex","ETHUSD",1765559949054,0.58047529,3095.5,3095.0,0.462]
["bitfinex","ETHUSD",1765559949901,1.01436197,3095.5,3095.0,0.002]
["bitfinex","ETHUSD",1765559950790,0.58047529,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1765559950959,0.58047529,3095.3,3095.1,0.1882]
["bitfinex","ETHUSD",1765559951153,0.58047529,3095.3,3095.1,0.6482]
["bitfinex","ETHUSD",1765559951382,3.23060024,3095.4,3095.1,0.6482]
["bitfinex","ETHUSD",1765559951889,6.46120048,3095.4,3095.1,0.6482]
["bitfinex","ETHUSD",1765559952193,0.528,3095.5,3095.1,0.6482]
["bitfinex","ETHUSD",1765559952194,3.75849869,3095.5,3095.1,0.6482]
["bitfinex","ETHUSD",1765559952354,6.98899738,3095.5,3095.2,0.46]
["bitfinex","ETHUSD",1765559952551,6.98899738,3095.5,3095.0,0.002]
["bitfinex","ETHUSD",1765559952552,0.58047529,3095.4,3095.0,0.002]
["bitfinex","ETHUSD",1765559952983,0.58047529,3095.2,3095.0,0.002]
["bitfinex","ETHUSD",1765559953198,0.528,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765559954010,0.58047529,3095.2,3095.0,0.002]
["bitfinex","ETHUSD",1765559955111,3.81138866,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765559955817,19.17680596,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765559956590,5.09529799,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765559956789,6.57139499,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765559956997,7.09839499,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765559957208,5.09529799,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765559957402,7.14525599,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765559957615,3.81138866,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765559957805,0.58047529,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765559958112,3.81138866,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765559958490,13.20671266,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765559958833,9.20969866,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765559958993,7.89483092,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765559959496,5.43121892,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765559960116,5.43121892,3095.1,3094.9,1e-08]
["bitfinex","ETHUSD",1765559960117,3.44627929,3095.0,3094.9,1e-08]
["bitfinex","ETHUSD",1765559960322,3.44627929,3095.0,3094.3,0.002]
["bitfinex","ETHUSD",1765559960323,0.98597929,3094.8,3094.3,0.002]
["bitfinex","ETHUSD",1765559960487,36.99127526,3094.4,3094.3,0.002]
["bitfinex","ETHUSD",1765559960688,26.97787626,3094.4,3094.3,0.002]
["bitfinex","ETHUSD",1765559960990,26.97787626,3094.4,3093.4,0.002]
["bitfinex","ETHUSD",1765559960991,16.275443,3094.1,3093.4,0.002]
["bitfinex","ETHUSD",1765559961318,16.29614529,3093.9,3093.4,0.002]
["bitfinex","ETHUSD",1765559961531,8.78439829,3093.9,3093.4,0.002]
["bitfinex","ETHUSD",1765559961818,1.51397929,3093.9,3093.4,0.002]
["bitfinex","ETHUSD",1765559962019,0.98597929,3093.9,3093.4,0.002]
["bitfinex","ETHUSD",1765559962204,1.10847529,3093.9,3093.4,0.002]
["bitfinex","ETHUSD",1765559963199,4.34064181,3093.9,3093.4,0.002]
["bitfinex","ETHUSD",1765559964516,3.81264181,3093.9,3093.4,0.002]
["bitfinex","ETHUSD",1765559964711,0.58047529,3093.9,3093.8,0.4742]
["bitfinex","ETHUSD",1765559965102,0.58047529,3093.9,3093.8,0.9567]
["bitfinex","ETHUSD",1765559965622,5.946315,3095.5,3093.8,7.42124016]
["bitfinex","ETHUSD",1765559965796,0.528,3095.4,3093.9,1.69702402]
["bitfinex","ETHUSD",1765559965992,6.081452,3095.3,3094.0,0.4722]
["bitfinex","ETHUSD",1765559966213,0.528,3095.4,3094.1,0.197]
["bitfinex","ETHUSD",1765559966614,0.528,3095.4,3094.2,0.4722]
["bitfinex","ETHUSD",1765559966995,0.405504,3095.3,3094.2,0.4722]
["bitfinex","ETHUSD",1765559967396,0.98597929,3095.1,3094.1,0.197]
["bitfinex","ETHUSD",1765559967597,1.59584063,3095.0,3094.1,0.197]
["bitfinex","ETHUSD",1765559968014,2.968504,3094.9,3094.1,0.197]
["bitfinex","ETHUSD",1765559968213,0.405504,3094.7,3093.8,0.002]
["bitfinex","ETHUSD",1765559968420,0.528,3094.6,3093.8,0.4742]
["bitfinex","ETHUSD",1765559968623,0.405504,3094.7,3093.8,0.002]
["bitfinex","ETHUSD",1765559968826,0.405504,3094.5,3093.8,0.002]
["bitfinex","ETHUSD",1765559969013,0.528,3094.4,3093.8,0.002]
["bitfinex","ETHUSD",1765559969440,0.58047529,3094.2,3093.8,0.002]
["bitfinex","ETHUSD",1765559969635,1.66084154,3094.2,3093.8,0.002]
["bitfinex","ETHUSD",1765559970206,0.528,3094.1,3093.8,0.4742]
["bitfinex","ETHUSD",1765559970405,1.10847529,3094.2,3093.8,0.4742]
["bitfinex","ETHUSD",1765559971119,0.58047529,3094.2,3094.1,0.6795]
["bitfinex","ETHUSD",1765559971337,0.04840349,3095.4,3094.1,0.6795]
["bitfinex","ETHUSD",1765559971541,0.04840349,3095.4,3094.2,0.4722]
["bitfinex","ETHUSD",1765559971542,10.58755008,3095.3,3094.2,0.4722]
["bitfinex","ETHUSD",1765559971742,0.58047529,3095.2,3094.2,0.4722]
["bitfinex","ETHUSD",1765559972340,10.58755008,3095.3,3094.2,0.4722]
["bitfinex","ETHUSD",1765559972341,0.528,3095.1,3094.2,0.4722]
["bitfinex","ETHUSD",1765559972554,0.528,3095.1,3094.3,0.39011089]
["bitfinex","ETHUSD",1765559972840,0.528,3095.1,3094.2,0.4722]
["bitfinex","ETHUSD",1765559973243,10.101284,3095.0,3094.1,0.197]
["bitfinex","ETHUSD",1765559973437,0.98597929,3094.6,3093.8,0.002]
["bitfinex","ETHUSD",1765559973726,0.405504,3094.4,3093.8,0.002]
["bitfinex","ETHUSD",1765559973929,0.58047529,3094.2,3093.8,0.002]
["bitfinex","ETHUSD",1765559974237,6.46161798,3095.2,3094.4,0.197]
["bitfinex","ETHUSD",1765559974403,0.528,3095.1,3094.4,0.197]
["bitfinex","ETHUSD",1765559974604,1.10847529,3095.1,3094.1,0.197]
["bitfinex","ETHUSD",1765559974815,0.58047529,3095.1,3094.1,0.197]
["bitfinex","ETHUSD",1765559975016,0.528,3095.0,3094.2,0.4722]
["bitfinex","ETHUSD",1765559975404,6.46224432,3094.9,3094.2,0.4722]
["bitfinex","ETHUSD",1765559975929,0.528,3094.8,3094.2,0.4722]
["bitfinex","ETHUSD",1765559977617,0.58047529,3095.0,3094.7,0.4825]
["bitfinex","ETHUSD",1765559977814,0.528,3094.9,3094.7,0.4825]
["bitfinex","ETHUSD",1765559978036,0.528,3094.9,3094.7,0.9547]
["bitfinex","ETHUSD",1765559979439,0.528,3094.8,3094.7,0.9547]
["bitfinex","ETHUSD",1765559979738,3.75922657,3094.8,3094.7,0.9547]
["bitfinex","ETHUSD",1765559979942,3.23114016,3094.9,3094.7,0.9547]
["bitfinex","ETHUSD",1765559980291,0.34544035,3095.5,3094.7,0.9547]
["bitfinex","ETHUSD",1765559980292,3.75932991,3095.7,3094.9,0.4825]
["bitfinex","ETHUSD",1765559980535,0.001,3095.7,3095.6,0.6795]
["bitfinex","ETHUSD",1765559980906,0.001,3095.7,3095.6,1.1517]
["bitfinex","ETHUSD",1765559981144,6.46157434,3095.7,3095.3,0.197]
["bitfinex","ETHUSD",1765559981352,3.23128717,3095.7,3095.3,0.197]
["bitfinex","ETHUSD",1765559981512,3.23128717,3095.7,3095.3,0.6692]
["bitfinex","ETHUSD",1765559981833,0.001,3095.7,3095.3,0.6692]
["bitfinex","ETHUSD",1765559982032,0.001,3095.7,3095.4,0.4722]
["bitfinex","ETHUSD",1765559982425,0.001,3095.7,3095.6,0.4825]
["bitfinex","ETHUSD",1765559982927,0.001,3095.7,3095.6,0.9547]
["bitfinex","ETHUSD",1765559983326,0.001,3095.7,3095.6,0.4825]
["bitfinex","ETHUSD",1765559983529,0.001,3095.7,3095.3,0.6692]
["bitfinex","ETHUSD",1765559983530,0.001,3095.7,3095.3,0.197]
["bitfinex","ETHUSD",1765559983840,3.23039152,3095.6,3095.3,0.197]
["bitfinex","ETHUSD",1765559984236,3.23039152,3095.6,3095.3,0.6692]
["bitfinex","ETHUSD",1765559984423,6.46078304,3095.6,3095.3,0.6692]
["bitfinex","ETHUSD",1765559984938,6.46078304,3095.6,3095.3,0.197]
["bitfinex","ETHUSD",1765559986242,1.27935359,3095.5,3094.8,0.197]
["bitfinex","ETHUSD",1765559986414,1.27935359,3095.5,3094.5,0.4722]
["bitfinex","ETHUSD",1765559986415,0.405504,3095.4,3094.5,0.4722]
["bitfinex","ETHUSD",1765559986614,0.527,3095.3,3094.5,0.4722]
["bitfinex","ETHUSD",1765559986833,0.405504,3095.2,3094.0,0.4722]
["bitfinex","ETHUSD",1765559987223,0.405504,3095.2,3093.8,0.002]
["bitfinex","ETHUSD",1765559987429,0.58047529,3094.7,3093.8,0.002]
["bitfinex","ETHUSD",1765559987714,0.405504,3094.1,3093.8,0.002]
["bitfinex","ETHUSD",1765559987922,3.45367529,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765559988122,6.68584181,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765559988736,12.62018481,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765559989032,3.81264181,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765559989234,4.34064181,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765559989451,3.81264181,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765559989624,4.34064181,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765559989820,3.81264181,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765559990043,0.528,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765559990220,3.76016652,3093.9,3093.8,0.4616]
["bitfinex","ETHUSD",1765559990440,0.528,3093.9,3093.8,0.4616]
["bitfinex","ETHUSD",1765559990843,3.23175732,3094.3,3093.8,0.9323]
["bitfinex","ETHUSD",1765559991070,0.528,3094.5,3094.2,0.6551]
["bitfinex","ETHUSD",1765559991238,0.528,3094.5,3094.2,0.1844]
["bitfinex","ETHUSD",1765559991437,3.23122657,3094.8,3094.4,0.4707]
["bitfinex","ETHUSD",1765559991752,3.23122657,3094.8,3094.7,0.4707]
["bitfinex","ETHUSD",1765559992053,3.75904686,3095.0,3094.7,0.4707]
["bitfinex","ETHUSD",1765559992255,3.23081387,3095.2,3094.9,0.4707]
["bitfinex","ETHUSD",1765559992664,0.58047529,3095.1,3094.9,0.9303]
["bitfinex","ETHUSD",1765559993157,3.23060024,3095.4,3095.0,0.9303]
["bitfinex","ETHUSD",1765559993357,3.23060024,3095.4,3095.1,0.4707]
["bitfinex","ETHUSD",1765559993534,3.23039152,3095.6,3095.1,1.1147]
["bitfinex","ETHUSD",1765559993735,3.23129602,3095.7,3095.1,1.1147]
["bitfinex","ETHUSD",1765559993736,0.001,3095.7,3095.6,0.4707]
["bitfinex","ETHUSD",1765559993949,3.23128717,3095.7,3095.2,0.4596]
["bitfinex","ETHUSD",1765559994259,0.001,3095.7,3095.2,0.4596]
["bitfinex","ETHUSD",1765559995937,0.6998157,3095.7,3095.1,0.1844]
["bitfinex","ETHUSD",1765559996256,3.23039152,3095.6,3095.1,0.1844]
["bitfinex","ETHUSD",1765559996441,0.527,3095.5,3095.1,0.1844]
["bitfinex","ETHUSD",1765559996640,0.527,3095.5,3095.1,0.644]
["bitfinex","ETHUSD",1765559997043,0.527,3095.5,3095.2,0.4596]
["bitfinex","ETHUSD",1765559997238,3.23129548,3095.7,3095.4,0.4707]
["bitfinex","ETHUSD",1765559997438,6.46159096,3095.7,3095.4,0.4707]
["bitfinex","ETHUSD",1765559998065,6.46159096,3095.7,3095.2,3.88]
["bitfinex","ETHUSD",1765559998262,0.001,3095.7,3095.3,0.4596]
["bitfinex","ETHUSD",1765559999666,0.001,3095.7,3095.6,0.4707]
["bitfinex","ETHUSD",1765560000057,0.001,3096.1,3095.9,0.4707]
["bitfinex","ETHUSD",1765560000367,0.001,3096.4,3096.0,0.4707]
["bitfinex","ETHUSD",1765560000571,0.527,3097.3,3096.3,0.6551]
["bitfinex","ETHUSD",1765560000747,7.56471223,3097.3,3096.3,0.6551]
["bitfinex","ETHUSD",1765560000944,7.03771223,3097.3,3096.4,0.4596]
["bitfinex","ETHUSD",1765560001131,7.56471223,3097.3,3096.4,0.4596]
["bitfinex","ETHUSD",1765560001461,0.527,3097.2,3096.4,0.4596]
["bitfinex","ETHUSD",1765560001763,6.45765392,3097.1,3096.1,3.22978698]
["bitfinex","ETHUSD",1765560001966,6.45765392,3097.1,3095.9,0.4596]
["bitfinex","ETHUSD",1765560002167,0.527,3097.0,3096.2,3.22968146]
["bitfinex","ETHUSD",1765560002337,1.10747529,3097.0,3096.2,3.22976152]
["bitfinex","ETHUSD",1765560002541,3.22820156,3097.7,3096.9,0.4707]
["bitfinex","ETHUSD",1765560002764,3.22800811,3097.9,3097.0,0.9303]
["bitfinex","ETHUSD",1765560002965,3.22747224,3098.4,3097.0,0.9303]
["bitfinex","ETHUSD",1765560003169,6.45494448,3098.4,3097.1,0.644]
["bitfinex","ETHUSD",1765560003369,1.17249445,3098.3,3097.1,0.644]
["bitfinex","ETHUSD",1765560003591,3.2273697,3098.5,3097.2,0.4596]
["bitfinex","ETHUSD",1765560003876,3.22826392,3098.6,3097.4,0.58047529]
["bitfinex","ETHUSD",1765560004079,3.22826392,3098.6,3097.5,0.9866]
["bitfinex","ETHUSD",1765560004269,6.45552784,3098.6,3097.5,0.9866]
["bitfinex","ETHUSD",1765560004437,6.45552784,3098.6,3097.6,0.4596]
["bitfinex","ETHUSD",1765560004438,7.10108062,3098.6,3097.6,0.4596]
["bitfinex","ETHUSD",1765560004738,0.58047529,3098.5,3097.1,0.1844]
["bitfinex","ETHUSD",1765560004943,3.8738167,3098.6,3097.2,6.91701826]
["bitfinex","ETHUSD",1765560005137,3.22826392,3098.6,3097.3,0.58047529]
["bitfinex","ETHUSD",1765560005366,0.405504,3098.4,3097.1,0.1844]
["bitfinex","ETHUSD",1765560005565,0.532,3098.5,3096.9,0.644]
["bitfinex","ETHUSD",1765560005566,0.405504,3098.2,3096.9,0.644]
["bitfinex","ETHUSD",1765560005774,0.405504,3098.0,3097.0,0.4596]
["bitfinex","ETHUSD",1765560006081,0.527,3097.9,3097.0,0.4596]
["bitfinex","ETHUSD",1765560006676,0.405504,3097.6,3096.4,0.1844]
["bitfinex","ETHUSD",1765560006973,0.58047529,3098.0,3096.4,0.1844]
["bitfinex","ETHUSD",1765560007173,0.405504,3097.8,3096.5,0.4596]
["bitfinex","ETHUSD",1765560007362,0.98597929,3097.4,3096.0,0.4596]
["bitfinex","ETHUSD",1765560007538,1.55838296,3097.9,3096.0,0.4596]
["bitfinex","ETHUSD",1765560007539,0.405504,3097.2,3096.0,0.4596]
["bitfinex","ETHUSD",1765560007945,13.399458,3096.9,3095.7,0.1844]
["bitfinex","ETHUSD",1765560008144,0.527,3096.8,3095.7,0.1844]
["bitfinex","ETHUSD",1765560008373,0.405504,3096.7,3095.7,0.1844]
["bitfinex","ETHUSD",1765560010169,0.58047529,3096.5,3095.7,0.1844]
["bitfinex","ETHUSD",1765560010746,3.22934831,3096.6,3095.8,0.4596]
["bitfinex","ETHUSD",1765560011190,3.22934831,3096.6,3095.9,0.38742018]
["bitfinex","ETHUSD",1765560011988,3.22934831,3096.6,3095.9,0.84702018]
["bitfinex","ETHUSD",1765560012182,6.45855743,3096.7,3095.9,0.84702018]
["bitfinex","ETHUSD",1765560012347,6.45855743,3096.7,3095.9,0.4596]
["bitfinex","ETHUSD",1765560012348,0.58047529,3096.6,3095.9,0.4596]
["bitfinex","ETHUSD",1765560013045,1.10747529,3096.6,3095.9,0.4596]
["bitfinex","ETHUSD",1765560014108,6.4589052,3096.5,3095.7,0.1844]
["bitfinex","ETHUSD",1765560014374,0.58047529,3096.4,3095.7,0.1844]
["bitfinex","ETHUSD",1765560014574,0.58047529,3096.4,3095.1,0.644]
["bitfinex","ETHUSD",1765560014784,0.98597929,3096.2,3095.1,0.1844]
["bitfinex","ETHUSD",1765560015079,0.405504,3096.0,3094.8,0.4596]
["bitfinex","ETHUSD",1765560015257,1.02688331,3096.3,3094.8,0.4596]
["bitfinex","ETHUSD",1765560015456,0.405504,3096.3,3094.9,0.527]
["bitfinex","ETHUSD",1765560015682,0.58047529,3096.0,3094.8,0.4596]
["bitfinex","ETHUSD",1765560015978,0.527,3095.9,3094.8,0.4596]
["bitfinex","ETHUSD",1765560016182,0.58047529,3095.7,3094.8,0.4596]
["bitfinex","ETHUSD",1765560016688,0.527,3095.6,3094.8,0.4596]
["bitfinex","ETHUSD",1765560017252,0.58047529,3095.7,3094.8,0.4596]
["bitfinex","ETHUSD",1765560017559,0.527,3095.6,3094.2,3.94317443]
["bitfinex","ETHUSD",1765560017758,0.527,3095.5,3094.6,3.2313389]
["bitfinex","ETHUSD",1765560017980,0.58047529,3095.7,3094.7,3.23133097]
["bitfinex","ETHUSD",1765560018186,0.527,3095.6,3094.7,3.23133097]
["bitfinex","ETHUSD",1765560018412,3.23049588,3095.5,3094.8,0.4769]
["bitfinex","ETHUSD",1765560018917,6.46099176,3095.5,3094.8,0.4769]
["bitfinex","ETHUSD",1765560019314,6.46099176,3095.5,3094.6,0.4769]
["bitfinex","ETHUSD",1765560020177,3.23049588,3095.5,3094.6,0.4769]
["bitfinex","ETHUSD",1765560020483,0.58047529,3095.4,3094.3,0.4883]
["bitfinex","ETHUSD",1765560020684,0.58047529,3095.4,3094.2,3.41624882]
["bitfinex","ETHUSD",1765560020685,1.10747529,3095.4,3094.4,3.71990405]
["bitfinex","ETHUSD",1765560020884,0.58047529,3095.4,3094.5,0.4883]
["bitfinex","ETHUSD",1765560021208,1.10747529,3095.4,3094.2,0.1844]
["bitfinex","ETHUSD",1765560021393,0.75684671,3095.3,3094.2,0.1844]
["bitfinex","ETHUSD",1765560021599,1.10747529,3095.4,3094.3,0.4883]
["bitfinex","ETHUSD",1765560021779,1.10747529,3095.4,3094.6,3.23143044]
["bitfinex","ETHUSD",1765560021780,0.58047529,3095.4,3094.6,3.23143044]
["bitfinex","ETHUSD",1765560022106,6.98799176,3095.5,3094.6,3.23143201]
["bitfinex","ETHUSD",1765560022404,6.98799176,3095.5,3094.7,0.4883]
["bitfinex","ETHUSD",1765560023102,3.23049588,3095.5,3094.7,3.71961633]
["bitfinex","ETHUSD",1765560023298,3.23049588,3095.5,3094.8,0.69510301]
["bitfinex","ETHUSD",1765560023610,3.23049588,3095.5,3094.8,1.18340301]
["bitfinex","ETHUSD",1765560023814,3.23049588,3095.5,3094.9,0.4883]
["bitfinex","ETHUSD",1765560024014,3.23018282,3095.8,3095.4,0.1984]
["bitfinex","ETHUSD",1765560024219,0.527,3096.2,3095.1,0.1984]
["bitfinex","ETHUSD",1765560024703,9.68960949,3096.1,3095.1,0.1984]
["bitfinex","ETHUSD",1765560024873,1.60263624,3096.0,3094.9,0.4883]
["bitfinex","ETHUSD",1765560025320,1.60263624,3096.0,3094.9,3.71941364]
["bitfinex","ETHUSD",1765560025533,1.60263624,3096.0,3095.0,0.4883]
["bitfinex","ETHUSD",1765560025888,1.60263624,3096.0,3095.1,0.1984]
["bitfinex","ETHUSD",1765560025889,0.58047529,3096.0,3095.1,0.1984]
["bitfinex","ETHUSD",1765560026239,0.58047529,3096.0,3095.1,6.66020139]
["bitfinex","ETHUSD",1765560026388,0.58047529,3096.0,3095.2,1.0153]
["bitfinex","ETHUSD",1765560026593,6.4591138,3096.4,3095.3,6.46140922]
["bitfinex","ETHUSD",1765560026794,6.4591138,3096.4,3095.3,3.71900461]
["bitfinex","ETHUSD",1765560026987,6.4591138,3096.4,3095.4,1.29402795]
["bitfinex","ETHUSD",1765560027229,3.2295569,3096.4,3095.4,1.29402795]
["bitfinex","ETHUSD",1765560027427,3.7565569,3096.4,3095.5,0.4883]
["bitfinex","ETHUSD",1765560027729,0.527,3096.6,3096.3,0.1984]
["bitfinex","ETHUSD",1765560027891,0.58047529,3096.7,3096.3,0.1984]
["bitfinex","ETHUSD",1765560028806,6.45869662,3096.6,3096.0,0.6867]
["bitfinex","ETHUSD",1765560029428,3.22934831,3096.6,3096.0,0.6867]
["bitfinex","ETHUSD",1765560029613,6.45869662,3096.6,3096.0,0.6867]
["bitfinex","ETHUSD",1765560030836,0.58047529,3096.6,3096.0,0.6867]
["bitfinex","ETHUSD",1765560031047,0.58047529,3096.6,3095.4,0.80572795]
["bitfinex","ETHUSD",1765560031048,1.33707163,3096.6,3095.6,0.1984]
["bitfinex","ETHUSD",1765560031325,1.34207163,3096.6,3095.6,0.1984]
["bitfinex","ETHUSD",1765560031830,0.58047529,3096.6,3095.7,0.4883]
["bitfinex","ETHUSD",1765560032041,0.58047529,3096.6,3095.8,3.23018182]
["bitfinex","ETHUSD",1765560032222,0.58047529,3096.6,3096.0,3.22993151]
["bitfinex","ETHUSD",1765560032398,1.10747529,3096.6,3095.7,0.4883]
["bitfinex","ETHUSD",1765560032799,6.4589052,3096.5,3095.7,0.4883]
["bitfinex","ETHUSD",1765560033434,9.6883578,3096.5,3095.6,0.1984]
["bitfinex","ETHUSD",1765560033732,0.58047529,3096.4,3095.2,1.0153]
["bitfinex","ETHUSD",1765560033900,0.58047529,3096.4,3095.4,3.23059344]
["bitfinex","ETHUSD",1765560034095,0.58047529,3096.4,3095.2,4.24608946]
["bitfinex","ETHUSD",1765560034096,0.58047529,3096.4,3095.3,0.4883]
["bitfinex","ETHUSD",1765560034829,0.58047529,3096.2,3095.3,0.4883]
["bitfinex","ETHUSD",1765560035036,1.10747529,3096.2,3095.3,0.93274743]
["bitfinex","ETHUSD",1765560035707,1.10747529,3096.2,3095.3,0.4883]
["bitfinex","ETHUSD",1765560036426,0.405504,3096.1,3095.1,0.1984]
["bitfinex","ETHUSD",1765560036739,0.527,3096.0,3095.1,0.6867]
["bitfinex","ETHUSD",1765560036911,6.46015698,3095.9,3095.1,0.6867]
["bitfinex","ETHUSD",1765560037099,6.46015698,3095.9,3094.4,3.23160917]
["bitfinex","ETHUSD",1765560037100,0.005,3095.2,3094.2,0.6727]
["bitfinex","ETHUSD",1765560037295,0.005,3095.0,3094.2,0.6727]
["bitfinex","ETHUSD",1765560037525,0.005,3095.0,3094.2,0.1844]
["bitfinex","ETHUSD",1765560037724,0.527,3094.9,3094.2,0.1844]
["bitfinex","ETHUSD",1765560038909,6.46245314,3094.8,3094.2,0.1844]
["bitfinex","ETHUSD",1765560039126,0.005,3094.3,3093.8,0.002]
["bitfinex","ETHUSD",1765560039298,0.532,3094.3,3093.8,0.002]
["bitfinex","ETHUSD",1765560040027,0.537,3094.3,3093.8,0.002]
["bitfinex","ETHUSD",1765560040232,0.005,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765560040731,8.31904816,3094.6,3093.8,0.002]
["bitfinex","ETHUSD",1765560040732,0.58547529,3094.7,3093.8,0.002]
["bitfinex","ETHUSD",1765560040892,10.68091207,3094.4,3093.8,0.002]
["bitfinex","ETHUSD",1765560041096,0.405504,3094.2,3093.8,0.002]
["bitfinex","ETHUSD",1765560041428,0.527,3094.1,3093.8,0.002]
["bitfinex","ETHUSD",1765560042325,0.005,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765560042528,0.532,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765560043100,3.76416652,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765560043309,5.45526754,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765560044311,5.45026754,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765560044530,5.45026754,3093.9,3093.3,0.002]
["bitfinex","ETHUSD",1765560044531,0.410504,3093.6,3093.3,0.002]
["bitfinex","ETHUSD",1765560044731,27.04253729,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1765560044920,22.26349742,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1765560045097,13.34741538,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1765560045504,22.96999138,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1765560046033,15.36138338,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1765560046401,14.95663138,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1765560046603,26.22671138,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1765560046829,26.46020738,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1765560047331,23.64433138,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1765560047534,7.50068138,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1765560047720,35.77122638,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1765560048513,7.50068138,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1765560048726,35.77122638,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1765560048925,31.03203038,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1765560049434,30.08718838,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1765560049632,35.24422638,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1765560049833,12.68008938,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1765560050408,12.15308938,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1765560050608,24.25951538,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1765560050918,3.23289796,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1765560051117,4.34037325,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1765560051327,3.75989796,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1765560051706,6.46266196,3094.7,3093.1,1.1424]
["bitfinex","ETHUSD",1765560051908,6.46266196,3094.7,3093.3,0.4927]
["bitfinex","ETHUSD",1765560052140,0.527,3094.6,3093.4,0.4656]
["bitfinex","ETHUSD",1765560052920,0.527,3094.6,3094.5,0.1821]
["bitfinex","ETHUSD",1765560053336,1.10747529,3094.6,3094.2,0.1821]
["bitfinex","ETHUSD",1765560053513,0.527,3094.6,3094.2,0.1821]
["bitfinex","ETHUSD",1765560053717,3.75853799,3094.6,3094.2,0.6477]
["bitfinex","ETHUSD",1765560054040,0.58047529,3094.5,3094.2,0.6477]
["bitfinex","ETHUSD",1765560054332,3.75853799,3094.6,3094.3,0.4656]
["bitfinex","ETHUSD",1765560054527,0.58047529,3094.5,3094.3,0.4656]
["bitfinex","ETHUSD",1765560054715,0.527,3095.3,3094.5,0.4927]
["bitfinex","ETHUSD",1765560054915,0.90274959,3095.3,3094.5,0.4927]
["bitfinex","ETHUSD",1765560055147,0.405504,3095.2,3094.3,0.4656]
["bitfinex","ETHUSD",1765560055543,0.405504,3095.2,3094.2,0.1821]
["bitfinex","ETHUSD",1765560055746,0.98597929,3095.0,3094.2,0.1821]
["bitfinex","ETHUSD",1765560055947,0.527,3094.9,3094.2,0.1821]
["bitfinex","ETHUSD",1765560056119,1.3244806,3094.9,3094.2,0.1821]
["bitfinex","ETHUSD",1765560056820,0.405504,3094.8,3094.0,0.1821]
["bitfinex","ETHUSD",1765560057743,0.58047529,3094.6,3094.0,0.6477]
["bitfinex","ETHUSD",1765560058053,0.527,3094.5,3094.0,0.6477]
["bitfinex","ETHUSD",1765560058343,0.58047529,3094.7,3094.1,0.4656]
["bitfinex","ETHUSD",1765560058543,0.58047529,3094.7,3094.6,0.4927]
["bitfinex","ETHUSD",1765560058729,0.58047529,3094.7,3094.2,0.38797489]
["bitfinex","ETHUSD",1765560058730,0.527,3094.6,3094.2,0.38797489]
["bitfinex","ETHUSD",1765560058928,3.63631299,3095.2,3094.6,0.4927]
["bitfinex","ETHUSD",1765560059192,0.405504,3095.0,3094.7,0.4927]
["bitfinex","ETHUSD",1765560059350,0.405504,3095.0,3094.3,0.4656]
["bitfinex","ETHUSD",1765560059851,0.58047529,3094.8,3094.3,0.4656]
["bitfinex","ETHUSD",1765560060430,0.405504,3094.6,3093.8,0.6477]
["bitfinex","ETHUSD",1765560060632,0.405504,3094.4,3093.4,0.4656]
["bitfinex","ETHUSD",1765560060827,0.527,3094.3,3093.4,0.4656]
["bitfinex","ETHUSD",1765560061355,0.405504,3094.2,3093.1,0.1841]
["bitfinex","ETHUSD",1765560061733,0.58047529,3094.0,3093.1,0.1841]
["bitfinex","ETHUSD",1765560061928,0.527,3093.9,3093.1,0.1841]
["bitfinex","ETHUSD",1765560062136,0.527,3093.9,3093.1,0.6497]
["bitfinex","ETHUSD",1765560062954,0.527,3093.9,3093.1,3.41710052]
["bitfinex","ETHUSD",1765560063150,0.527,3093.9,3093.2,0.4656]
["bitfinex","ETHUSD",1765560063347,0.58047529,3094.0,3093.8,0.4927]
["bitfinex","ETHUSD",1765560063529,1.10747529,3094.0,3093.8,0.4927]
["bitfinex","ETHUSD",1765560064027,3.64162616,3094.9,3093.8,0.4927]
["bitfinex","ETHUSD",1765560064028,3.23054778,3095.5,3093.9,0.4927]
["bitfinex","ETHUSD",1765560064355,8.3587836,3094.5,3093.3,0.4656]
["bitfinex","ETHUSD",1765560064676,0.405504,3094.0,3093.1,0.002]
["bitfinex","ETHUSD",1765560064962,0.98597929,3093.5,3093.1,0.002]
["bitfinex","ETHUSD",1765560065125,1.63345203,3093.4,3093.1,0.002]
["bitfinex","ETHUSD",1765560065326,0.527,3093.4,3093.1,0.002]
["bitfinex","ETHUSD",1765560065967,0.005,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1765560066175,28.01460185,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1765560066467,30.08633229,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765560066627,30.09633229,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765560066823,33.31772232,3093.1,3092.5,0.002]
["bitfinex","ETHUSD",1765560067065,28.49008178,3092.9,3092.5,0.002]
["bitfinex","ETHUSD",1765560067554,11.82061378,3092.9,3092.5,0.002]
["bitfinex","ETHUSD",1765560067728,4.96501378,3092.9,3092.5,0.002]
["bitfinex","ETHUSD",1765560067931,4.96801378,3092.9,3092.5,0.002]
["bitfinex","ETHUSD",1765560068135,4.96801378,3092.9,3092.0,0.002]
["bitfinex","ETHUSD",1765560068136,0.003,3092.3,3092.0,0.002]
["bitfinex","ETHUSD",1765560068331,0.003,3092.3,3091.8,0.002]
["bitfinex","ETHUSD",1765560068332,0.003,3092.0,3091.9,1e-08]
["bitfinex","ETHUSD",1765560068568,30.99197929,3092.0,3091.9,1e-08]
["bitfinex","ETHUSD",1765560069068,0.99197929,3092.0,3091.9,1e-08]
["bitfinex","ETHUSD",1765560069241,31.89150518,3092.0,3091.9,1e-08]
["bitfinex","ETHUSD",1765560069566,22.80103318,3092.0,3091.9,1e-08]
["bitfinex","ETHUSD",1765560069931,0.98597929,3091.7,3091.2,0.002]
["bitfinex","ETHUSD",1765560070132,24.43081898,3091.6,3091.2,0.002]
["bitfinex","ETHUSD",1765560070387,24.43381898,3091.6,3091.2,0.002]
["bitfinex","ETHUSD",1765560070563,26.65958286,3091.6,3091.2,0.002]
["bitfinex","ETHUSD",1765560070948,18.70630326,3091.6,3091.2,0.002]
["bitfinex","ETHUSD",1765560071153,23.54067126,3091.6,3091.2,0.002]
["bitfinex","ETHUSD",1765560071363,0.98597929,3091.1,3089.9,0.002]
["bitfinex","ETHUSD",1765560071683,0.98597929,3090.3,3089.9,0.002]
["bitfinex","ETHUSD",1765560071883,19.68759989,3090.0,3089.9,0.002]
["bitfinex","ETHUSD",1765560072035,22.92084584,3090.0,3089.3,0.002]
["bitfinex","ETHUSD",1765560072243,0.405504,3089.1,3088.7,0.002]
["bitfinex","ETHUSD",1765560072443,38.53375489,3088.8,3088.7,0.002]
["bitfinex","ETHUSD",1765560072738,34.73436932,3088.8,3088.7,0.002]
["bitfinex","ETHUSD",1765560072951,34.20736932,3088.8,3088.7,0.002]
["bitfinex","ETHUSD",1765560073139,14.63540129,3088.8,3088.7,0.002]
["bitfinex","ETHUSD",1765560073545,0.58047529,3088.8,3088.7,0.002]
["bitfinex","ETHUSD",1765560073750,0.405504,3089.5,3088.7,0.4676]
["bitfinex","ETHUSD",1765560073950,0.405504,3089.3,3088.7,0.4676]
["bitfinex","ETHUSD",1765560074243,0.405504,3089.0,3088.7,0.002]
["bitfinex","ETHUSD",1765560074475,0.527,3088.9,3088.7,0.002]
["bitfinex","ETHUSD",1765560074675,0.527,3088.8,3088.7,0.002]
["bitfinex","ETHUSD",1765560074979,0.58047529,3089.1,3088.8,0.4656]
["bitfinex","ETHUSD",1765560075271,0.527,3089.6,3088.8,0.4656]
["bitfinex","ETHUSD",1765560075471,0.527,3089.6,3089.1,0.1821]
["bitfinex","ETHUSD",1765560075861,0.58047529,3089.9,3089.1,0.1821]
["bitfinex","ETHUSD",1765560076061,6.47332988,3089.6,3089.1,0.1821]
["bitfinex","ETHUSD",1765560076277,1.10747529,3089.6,3089.2,0.4656]
["bitfinex","ETHUSD",1765560076444,7.876384,3090.6,3089.2,0.4656]
["bitfinex","ETHUSD",1765560076640,12.94205196,3090.7,3089.2,0.4656]
["bitfinex","ETHUSD",1765560076641,14.568991,3090.4,3089.2,0.4656]
["bitfinex","ETHUSD",1765560076871,0.58047529,3090.1,3089.2,0.4656]
["bitfinex","ETHUSD",1765560077063,0.405504,3089.8,3089.2,0.4656]
["bitfinex","ETHUSD",1765560077448,0.405504,3089.8,3088.7,0.002]
["bitfinex","ETHUSD",1765560077449,6.808943,3089.3,3088.7,0.002]
["bitfinex","ETHUSD",1765560077768,0.405504,3089.1,3088.7,0.002]
["bitfinex","ETHUSD",1765560077975,0.405504,3088.9,3088.7,0.002]
["bitfinex","ETHUSD",1765560078180,4.34497852,3088.8,3088.7,0.002]
["bitfinex","ETHUSD",1765560078588,4.75048252,3088.8,3088.7,0.002]
["bitfinex","ETHUSD",1765560078795,10.271014,3088.6,3087.5,0.4871]
["bitfinex","ETHUSD",1765560078957,0.58047529,3088.7,3087.1,0.4871]
["bitfinex","ETHUSD",1765560078958,0.405504,3088.1,3087.1,0.4871]
["bitfinex","ETHUSD",1765560079157,0.405504,3087.9,3087.1,0.4871]
["bitfinex","ETHUSD",1765560079374,0.98597929,3087.7,3087.1,0.4871]
["bitfinex","ETHUSD",1765560079659,0.527,3087.6,3087.1,0.4871]
["bitfinex","ETHUSD",1765560079890,0.405504,3087.5,3087.0,0.6]
["bitfinex","ETHUSD",1765560080074,6.4779426,3087.4,3087.0,0.6]
["bitfinex","ETHUSD",1765560080592,0.98597929,3087.3,3087.0,0.6]
["bitfinex","ETHUSD",1765560080791,1.51297929,3087.3,3087.0,0.6]
["bitfinex","ETHUSD",1765560081194,0.98597929,3087.1,3087.0,0.6]
["bitfinex","ETHUSD",1765560081364,0.98597929,3087.1,3087.0,1e-08]
["bitfinex","ETHUSD",1765560081365,21.52317829,3087.1,3087.0,1e-08]
["bitfinex","ETHUSD",1765560081556,21.52417829,3087.1,3087.0,1e-08]
["bitfinex","ETHUSD",1765560081754,13.95475229,3087.1,3087.0,1e-08]
["bitfinex","ETHUSD",1765560081976,7.81559929,3087.1,3087.0,1e-08]
["bitfinex","ETHUSD",1765560082259,8.28924635,3087.1,3087.0,1e-08]
["bitfinex","ETHUSD",1765560082885,34.75326535,3087.1,3087.0,1e-08]
["bitfinex","ETHUSD",1765560083300,31.03597929,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765560083600,3.95156829,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765560083755,4.47856829,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765560083957,16.91038829,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765560084185,22.27047981,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765560084383,21.74447981,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765560084589,22.27047981,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765560084759,22.27047981,3086.9,3085.7,0.6]
["bitfinex","ETHUSD",1765560084760,0.405504,3085.9,3085.7,0.6]
["bitfinex","ETHUSD",1765560085084,23.48577629,3085.8,3085.7,0.6]
["bitfinex","ETHUSD",1765560085458,16.54676829,3085.8,3085.7,0.6]
["bitfinex","ETHUSD",1765560085664,18.25086688,3085.8,3085.7,0.6]
["bitfinex","ETHUSD",1765560085862,30.98597929,3085.2,3085.1,0.6]
["bitfinex","ETHUSD",1765560086098,4.35075624,3085.2,3085.1,0.7849]
["bitfinex","ETHUSD",1765560086271,4.35075624,3085.2,3085.1,1.241]
["bitfinex","ETHUSD",1765560086479,7.65862324,3085.2,3085.1,0.6]
["bitfinex","ETHUSD",1765560086874,4.75626024,3085.2,3085.1,0.6]
["bitfinex","ETHUSD",1765560087096,7.42726024,3085.2,3085.1,0.6]
["bitfinex","ETHUSD",1765560087293,7.24675324,3085.2,3085.1,0.6]
["bitfinex","ETHUSD",1765560087988,6.71775324,3085.2,3085.1,0.6]
["bitfinex","ETHUSD",1765560088292,17.80035124,3085.2,3085.1,0.6]
["bitfinex","ETHUSD",1765560088496,4.75626024,3085.2,3085.1,0.6]
["bitfinex","ETHUSD",1765560088794,0.58047529,3085.2,3085.1,0.6]
["bitfinex","ETHUSD",1765560088977,11.70537124,3085.2,3085.1,0.6]
["bitfinex","ETHUSD",1765560089176,3.82175624,3085.2,3085.1,1.241]
["bitfinex","ETHUSD",1765560089381,4.22726024,3085.2,3085.1,0.6]
["bitfinex","ETHUSD",1765560089998,3.82175624,3085.2,3085.1,1.241]
["bitfinex","ETHUSD",1765560090201,6.48067138,3086.1,3085.1,1.4251]
["bitfinex","ETHUSD",1765560090506,0.529,3086.0,3085.2,0.4561]
["bitfinex","ETHUSD",1765560090679,2.112927,3086.4,3085.2,0.4561]
["bitfinex","ETHUSD",1765560090886,0.529,3086.3,3085.2,0.4561]
["bitfinex","ETHUSD",1765560091186,22.635801,3087.4,3086.4,0.1849]
["bitfinex","ETHUSD",1765560091391,0.58047529,3087.1,3086.4,0.1849]
["bitfinex","ETHUSD",1765560091582,27.98481,3087.0,3086.4,0.1849]
["bitfinex","ETHUSD",1765560091778,0.529,3086.9,3086.4,0.1849]
["bitfinex","ETHUSD",1765560091997,0.58047529,3086.7,3086.2,0.4561]
["bitfinex","ETHUSD",1765560092198,0.529,3086.7,3086.2,0.4561]
["bitfinex","ETHUSD",1765560092397,3.76871171,3086.7,3086.2,0.4561]
["bitfinex","ETHUSD",1765560092592,3.23951339,3086.9,3086.2,0.4561]
["bitfinex","ETHUSD",1765560092788,3.23951339,3086.9,3086.2,4.40845599]
["bitfinex","ETHUSD",1765560093008,0.529,3086.9,3086.2,0.4561]
["bitfinex","ETHUSD",1765560093303,0.529,3086.9,3086.1,0.1849]
["bitfinex","ETHUSD",1765560093620,11.601694,3087.4,3086.3,0.4561]
["bitfinex","ETHUSD",1765560093922,14.470897,3087.3,3086.3,0.84422034]
["bitfinex","ETHUSD",1765560094081,0.58047529,3087.0,3086.3,0.4561]
["bitfinex","ETHUSD",1765560094279,9.71659917,3087.5,3086.3,0.4561]
["bitfinex","ETHUSD",1765560094280,0.58047529,3087.4,3086.3,0.4561]
["bitfinex","ETHUSD",1765560094480,0.529,3087.3,3087.1,0.1849]
["bitfinex","ETHUSD",1765560094795,6.192275,3087.4,3087.1,0.1849]
["bitfinex","ETHUSD",1765560094997,6.4773132,3087.7,3087.1,0.641]
["bitfinex","ETHUSD",1765560095308,0.529,3087.6,3087.1,0.641]
["bitfinex","ETHUSD",1765560095487,0.529,3087.6,3087.2,0.4561]
["bitfinex","ETHUSD",1765560095798,1.10947529,3087.6,3087.2,0.4561]
["bitfinex","ETHUSD",1765560096000,1.86815414,3087.6,3087.1,0.1849]
["bitfinex","ETHUSD",1765560096202,0.58047529,3087.4,3087.1,0.641]
["bitfinex","ETHUSD",1765560096413,0.405504,3087.3,3086.8,0.1849]
["bitfinex","ETHUSD",1765560096617,0.529,3087.2,3086.8,0.1849]
["bitfinex","ETHUSD",1765560096776,0.529,3087.2,3086.9,0.4561]
["bitfinex","ETHUSD",1765560098275,6.4,3088.0,3086.9,0.4561]
["bitfinex","ETHUSD",1765560098480,2.839328,3087.8,3086.9,0.4561]
["bitfinex","ETHUSD",1765560098676,0.58047529,3087.7,3086.9,0.4561]
["bitfinex","ETHUSD",1765560098978,8.231842,3087.4,3086.9,0.4561]
["bitfinex","ETHUSD",1765560099400,7.071895,3087.4,3086.9,0.4561]
["bitfinex","ETHUSD",1765560099984,4.511381,3087.4,3086.9,0.4561]
["bitfinex","ETHUSD",1765560100378,4.511381,3087.4,3086.8,0.1849]
["bitfinex","ETHUSD",1765560100379,0.58047529,3087.2,3086.8,0.1849]
["bitfinex","ETHUSD",1765560100584,0.58047529,3087.2,3087.1,0.4675]
["bitfinex","ETHUSD",1765560100785,3.23907621,3087.3,3087.1,0.9236]
["bitfinex","ETHUSD",1765560101789,0.58047529,3087.2,3087.1,0.4675]
["bitfinex","ETHUSD",1765560101985,1.28633033,3087.2,3086.8,0.1849]
["bitfinex","ETHUSD",1765560102192,0.529,3087.1,3086.6,0.1849]
["bitfinex","ETHUSD",1765560102593,6.47878198,3087.0,3086.6,0.641]
["bitfinex","ETHUSD",1765560102794,6.47878198,3087.0,3086.6,0.591]
["bitfinex","ETHUSD",1765560104720,0.405504,3086.2,3085.1,0.7849]
["bitfinex","ETHUSD",1765560104895,0.405504,3085.8,3085.1,0.7849]
["bitfinex","ETHUSD",1765560105094,11.616824,3085.5,3085.1,0.6]
["bitfinex","ETHUSD",1765560105296,0.405504,3085.5,3085.1,0.6]
["bitfinex","ETHUSD",1765560105619,0.98597929,3085.3,3085.1,0.6]
["bitfinex","ETHUSD",1765560105920,4.40307929,3085.2,3085.1,0.7849]
["bitfinex","ETHUSD",1765560106302,14.37026229,3085.2,3085.1,0.7849]
["bitfinex","ETHUSD",1765560106501,10.62041129,3085.2,3085.1,0.7849]
["bitfinex","ETHUSD",1765560106698,8.92246024,3085.2,3085.1,0.6]
["bitfinex","ETHUSD",1765560106987,17.641501,3086.6,3085.1,1.241]
["bitfinex","ETHUSD",1765560107186,13.914536,3086.4,3085.2,0.96434743]
["bitfinex","ETHUSD",1765560107492,7.93299813,3086.7,3085.2,0.4561]
["bitfinex","ETHUSD",1765560107706,0.05,3086.2,3085.1,0.7849]
["bitfinex","ETHUSD",1765560107915,0.53,3086.1,3085.3,0.4561]
["bitfinex","ETHUSD",1765560108117,2.167728,3086.6,3085.3,0.4561]
["bitfinex","ETHUSD",1765560108118,0.58047529,3086.6,3085.3,0.4561]
["bitfinex","ETHUSD",1765560108327,0.53,3086.5,3085.3,0.4561]
["bitfinex","ETHUSD",1765560108693,0.53,3086.5,3085.4,3.24107084]
["bitfinex","ETHUSD",1765560108694,0.58047529,3086.3,3085.4,3.24107084]
["bitfinex","ETHUSD",1765560109095,0.58047529,3086.3,3086.2,0.1849]
["bitfinex","ETHUSD",1765560109517,0.58047529,3086.3,3086.2,0.641]
["bitfinex","ETHUSD",1765560109822,3.23952948,3086.9,3086.2,0.641]
["bitfinex","ETHUSD",1765560110023,6.47905896,3086.9,3086.2,0.1849]
["bitfinex","ETHUSD",1765560110210,1.11047529,3086.8,3086.3,0.4983]
["bitfinex","ETHUSD",1765560110629,3.23970583,3086.7,3086.3,0.4983]
["bitfinex","ETHUSD",1765560110855,0.58047529,3086.6,3086.3,0.4983]
["bitfinex","ETHUSD",1765560111121,3.76966315,3086.8,3086.3,0.4983]
["bitfinex","ETHUSD",1765560111122,3.23965596,3086.8,3086.3,0.4983]
["bitfinex","ETHUSD",1765560111327,0.58047529,3086.7,3086.3,0.4983]
["bitfinex","ETHUSD",1765560111830,3.23937694,3087.1,3086.3,4.13076564]
["bitfinex","ETHUSD",1765560112028,6.47875388,3087.1,3086.3,0.89064892]
["bitfinex","ETHUSD",1765560112325,6.47875388,3087.1,3086.2,3.42509649]
["bitfinex","ETHUSD",1765560112326,0.53,3087.0,3086.4,0.4983]
["bitfinex","ETHUSD",1765560112493,0.58047529,3087.0,3086.4,0.4983]
["bitfinex","ETHUSD",1765560112692,0.58047529,3086.9,3086.2,0.1849]
["bitfinex","ETHUSD",1765560112894,0.58047529,3086.9,3085.1,0.7849]
["bitfinex","ETHUSD",1765560112895,0.98597929,3086.6,3085.1,0.7849]
["bitfinex","ETHUSD",1765560113109,0.405504,3086.2,3085.2,0.4983]
["bitfinex","ETHUSD",1765560113305,0.531,3086.1,3085.3,0.45245622]
["bitfinex","ETHUSD",1765560113627,0.531,3086.1,3085.2,0.4983]
["bitfinex","ETHUSD",1765560114193,0.531,3086.0,3085.2,3.73957593]
["bitfinex","ETHUSD",1765560114525,0.531,3086.2,3085.2,3.73957593]
["bitfinex","ETHUSD",1765560114727,0.58047529,3086.0,3085.9,0.4584]
["bitfinex","ETHUSD",1765560115210,0.531,3086.3,3086.1,0.4584]
["bitfinex","ETHUSD",1765560115411,0.58047529,3086.5,3086.2,0.6831]
["bitfinex","ETHUSD",1765560115607,0.58047529,3086.5,3086.4,0.4584]
["bitfinex","ETHUSD",1765560116128,0.58047529,3086.5,3086.4,0.9567]
["bitfinex","ETHUSD",1765560116334,0.58047529,3086.5,3086.2,0.1848]
["bitfinex","ETHUSD",1765560116632,1.6104652,3086.5,3086.2,0.4983]
["bitfinex","ETHUSD",1765560116829,3.24002073,3086.4,3086.2,0.4983]
["bitfinex","ETHUSD",1765560118119,7.01004146,3086.4,3086.1,0.1848]
["bitfinex","ETHUSD",1765560118313,7.01004146,3086.4,3085.8,0.4983]
["bitfinex","ETHUSD",1765560118930,7.01004146,3086.4,3085.5,0.4983]
["bitfinex","ETHUSD",1765560119118,0.75905168,3086.3,3085.5,0.4983]
["bitfinex","ETHUSD",1765560119302,1.33952697,3086.3,3085.5,0.4983]
["bitfinex","ETHUSD",1765560119504,0.58047529,3086.3,3085.5,0.4983]
["bitfinex","ETHUSD",1765560119732,0.53,3086.2,3085.5,0.4983]
["bitfinex","ETHUSD",1765560120634,0.051,3085.6,3085.1,0.6]
["bitfinex","ETHUSD",1765560120814,0.58047529,3085.3,3085.1,1.2831]
["bitfinex","ETHUSD",1765560121015,0.58047529,3085.3,3085.1,0.6]
["bitfinex","ETHUSD",1765560121218,15.86941499,3085.2,3085.1,0.6]
["bitfinex","ETHUSD",1765560121423,26.54703799,3085.2,3085.1,0.6]
["bitfinex","ETHUSD",1765560121611,26.59803799,3085.2,3085.1,0.6]
["bitfinex","ETHUSD",1765560121933,26.54703799,3085.2,3085.1,0.6]
["bitfinex","ETHUSD",1765560122306,26.54703799,3085.2,3084.4,0.602]
["bitfinex","ETHUSD",1765560122307,0.405504,3084.8,3084.4,0.602]
["bitfinex","ETHUSD",1765560122506,12.932982,3084.5,3084.4,0.602]
["bitfinex","ETHUSD",1765560122809,11.68693929,3084.5,3084.4,0.602]
["bitfinex","ETHUSD",1765560123006,14.92895582,3084.5,3084.4,0.602]
["bitfinex","ETHUSD",1765560123209,14.39895582,3084.5,3084.4,0.602]
["bitfinex","ETHUSD",1765560123407,10.90306473,3084.5,3084.4,0.602]
["bitfinex","ETHUSD",1765560123632,10.90306473,3084.5,3084.4,1.1003]
["bitfinex","ETHUSD",1765560123633,3.82249182,3084.5,3084.4,1.1003]
["bitfinex","ETHUSD",1765560123832,0.58047529,3084.5,3084.4,1.1003]
["bitfinex","ETHUSD",1765560124256,3.24065072,3085.8,3084.4,1.1003]
["bitfinex","ETHUSD",1765560124460,2.654451,3085.7,3084.5,0.4983]
["bitfinex","ETHUSD",1765560124621,3.096445,3085.6,3084.5,0.4983]
["bitfinex","ETHUSD",1765560124942,3.40891131,3086.4,3084.6,0.43423716]
["bitfinex","ETHUSD",1765560124943,7.238344,3085.7,3084.6,0.43423716]
["bitfinex","ETHUSD",1765560125145,0.53,3085.5,3084.5,0.4983]
["bitfinex","ETHUSD",1765560125345,9.72037713,3086.3,3084.6,3.24187574]
["bitfinex","ETHUSD",1765560125521,16.436667,3086.1,3084.6,3.24187574]
["bitfinex","ETHUSD",1765560125717,6.48025142,3086.3,3084.7,0.4983]
["bitfinex","ETHUSD",1765560125939,6.48025142,3086.3,3084.8,0.53]
["bitfinex","ETHUSD",1765560126311,0.53,3086.2,3084.9,0.4983]
["bitfinex","ETHUSD",1765560126778,3.23960088,3086.8,3086.1,0.1848]
["bitfinex","ETHUSD",1765560126916,6.80316185,3086.8,3086.2,0.4983]
["bitfinex","ETHUSD",1765560127239,0.58047529,3086.7,3086.2,0.4983]
["bitfinex","ETHUSD",1765560127616,7.33316185,3086.8,3086.2,0.4983]
["bitfinex","ETHUSD",1765560127868,0.53,3087.3,3086.2,0.4983]
["bitfinex","ETHUSD",1765560128010,6.388856,3087.2,3086.2,0.4983]
["bitfinex","ETHUSD",1765560128206,0.58047529,3086.9,3086.2,0.4983]
["bitfinex","ETHUSD",1765560128433,0.53,3086.9,3086.2,0.4983]
["bitfinex","ETHUSD",1765560128619,0.53,3086.9,3086.2,3.73850612]
["bitfinex","ETHUSD",1765560129023,9.964848,3087.6,3086.3,0.4983]
["bitfinex","ETHUSD",1765560129333,0.58047529,3087.3,3086.3,0.4983]
["bitfinex","ETHUSD",1765560129522,1.01589733,3087.3,3086.3,0.4983]
["bitfinex","ETHUSD",1765560129726,0.58047529,3087.3,3086.3,0.4983]
["bitfinex","ETHUSD",1765560129920,0.53,3087.5,3086.3,0.4983]
["bitfinex","ETHUSD",1765560130119,0.405504,3087.4,3086.3,0.4983]
["bitfinex","ETHUSD",1765560130440,0.405504,3087.4,3086.3,3.73833309]
["bitfinex","ETHUSD",1765560130658,1.11047529,3087.3,3086.4,0.4983]
["bitfinex","ETHUSD",1765560130858,0.53,3087.3,3086.4,0.4983]
["bitfinex","ETHUSD",1765560131377,6.4773132,3087.7,3087.2,0.1848]
["bitfinex","ETHUSD",1765560131597,0.051,3088.4,3087.2,0.1848]
["bitfinex","ETHUSD",1765560131870,9.6383932,3088.0,3087.3,0.4983]
["bitfinex","ETHUSD",1765560132062,0.58047529,3087.9,3087.3,0.4983]
["bitfinex","ETHUSD",1765560132949,6.4,3088.0,3087.3,0.4983]
["bitfinex","ETHUSD",1765560133150,12.87668435,3088.0,3087.3,0.4983]
["bitfinex","ETHUSD",1765560133478,6.4,3088.0,3087.3,3.73734453]
["bitfinex","ETHUSD",1765560133644,6.4,3088.0,3087.4,0.4983]
["bitfinex","ETHUSD",1765560134448,6.4,3088.0,3087.4,1.0273]
["bitfinex","ETHUSD",1765560134865,6.4,3088.0,3087.5,0.4983]
["bitfinex","ETHUSD",1765560135341,6.4,3088.0,3087.6,3.23876149]
["bitfinex","ETHUSD",1765560135544,5.9,3088.0,3087.6,6.47752298]
["bitfinex","ETHUSD",1765560135750,5.9,3088.0,3087.7,1.7248823]
["bitfinex","ETHUSD",1765560136132,5.9,3088.0,3087.8,0.4983]
["bitfinex","ETHUSD",1765560137464,5.9,3088.0,3087.9,3.23844684]
["bitfinex","ETHUSD",1765560137866,5.9,3088.0,3087.9,4.13485084]
["bitfinex","ETHUSD",1765560138070,5.9,3088.0,3087.9,4.71532613]
["bitfinex","ETHUSD",1765560138259,0.001,3088.8,3088.4,0.1982]
["bitfinex","ETHUSD",1765560138459,0.001,3089.1,3088.5,1.60037529]
["bitfinex","ETHUSD",1765560138659,0.001,3089.1,3088.6,0.4909]
["bitfinex","ETHUSD",1765560138860,0.001,3089.1,3088.7,0.529]
["bitfinex","ETHUSD",1765560139170,0.001,3089.1,3088.8,0.405504]
["bitfinex","ETHUSD",1765560139467,0.001,3089.1,3089.0,4.2716764]
["bitfinex","ETHUSD",1765560139645,0.001,3089.1,3089.0,5.56741556]
["bitfinex","ETHUSD",1765560140247,0.001,3089.1,3089.0,14.70493166]
["bitfinex","ETHUSD",1765560140950,0.001,3089.1,3089.0,5.11350807]
["bitfinex","ETHUSD",1765560141163,0.001,3089.1,3089.0,5.06203278]
["bitfinex","ETHUSD",1765560143263,0.001,3089.1,3088.6,0.4932]
["bitfinex","ETHUSD",1765560143450,0.001,3089.1,3088.7,0.528]
["bitfinex","ETHUSD",1765560144241,0.001,3089.1,3088.5,0.528]
["bitfinex","ETHUSD",1765560144466,0.001,3089.1,3088.4,0.1982]
["bitfinex","ETHUSD",1765560145083,0.001,3089.1,3088.7,3.2375806]
["bitfinex","ETHUSD",1765560145289,0.001,3089.1,3088.8,0.528]
["bitfinex","ETHUSD",1765560145784,0.001,3089.1,3088.9,0.4932]
["bitfinex","ETHUSD",1765560146543,0.001,3089.1,3088.8,0.528]
["bitfinex","ETHUSD",1765560146749,0.001,3089.1,3088.9,0.4932]
["bitfinex","ETHUSD",1765560147595,0.001,3089.1,3088.9,4.15643956]
["bitfinex","ETHUSD",1765560147751,0.001,3089.1,3089.0,0.405504]
["bitfinex","ETHUSD",1765560148091,0.001,3089.1,3089.0,0.4932]
["bitfinex","ETHUSD",1765560148293,0.001,3089.1,3089.0,3.73049362]
["bitfinex","ETHUSD",1765560148597,0.001,3089.1,3089.0,4.25849362]
["bitfinex","ETHUSD",1765560148752,0.001,3089.1,3089.0,5.05067135]
["bitfinex","ETHUSD",1765560149186,0.001,3089.1,3089.0,1.81337773]
["bitfinex","ETHUSD",1765560149492,0.001,3089.1,3089.0,1.86178122]
["bitfinex","ETHUSD",1765560149851,0.001,3089.1,3089.0,5.09907484]
["bitfinex","ETHUSD",1765560150459,0.001,3089.1,3089.0,6.08505413]
["bitfinex","ETHUSD",1765560150781,2.046351,3091.4,3089.1,1.47917929]
["bitfinex","ETHUSD",1765560151080,2.046351,3091.4,3090.3,0.1876]
["bitfinex","ETHUSD",1765560151081,1.22349506,3091.4,3090.3,0.1876]
["bitfinex","ETHUSD",1765560151247,1.80397035,3091.4,3090.4,0.528]
["bitfinex","ETHUSD",1765560151452,0.4846,3091.3,3090.4,0.528]
["bitfinex","ETHUSD",1765560152083,0.4756,3091.3,3090.4,0.528]
["bitfinex","ETHUSD",1765560152480,0.58047529,3091.1,3090.1,0.1876]
["bitfinex","ETHUSD",1765560152670,0.001,3091.0,3090.1,0.1876]
["bitfinex","ETHUSD",1765560153181,0.001,3091.0,3090.1,0.7156]
["bitfinex","ETHUSD",1765560153382,0.1577,3090.9,3090.1,0.7156]
["bitfinex","ETHUSD",1765560153778,0.1577,3090.9,3089.7,0.1876]
["bitfinex","ETHUSD",1765560154082,7.405126,3090.7,3089.5,0.1876]
["bitfinex","ETHUSD",1765560154254,0.829523,3090.6,3089.5,0.1876]
["bitfinex","ETHUSD",1765560154454,0.4846,3090.7,3089.5,0.1876]
["bitfinex","ETHUSD",1765560154786,3.39300363,3090.9,3089.5,3.42434956]
["bitfinex","ETHUSD",1765560154973,0.58047529,3090.8,3089.6,0.4932]
["bitfinex","ETHUSD",1765560155488,1.06507529,3090.8,3089.6,0.4932]
["bitfinex","ETHUSD",1765560155967,0.4846,3090.7,3089.6,0.4932]
["bitfinex","ETHUSD",1765560156290,1.57746862,3090.7,3089.6,0.93775057]
["bitfinex","ETHUSD",1765560156587,0.58047529,3090.5,3089.6,0.4932]
["bitfinex","ETHUSD",1765560156814,0.58047529,3090.5,3088.4,1.13714029]
["bitfinex","ETHUSD",1765560156815,0.1741,3089.7,3088.4,1.13714029]
["bitfinex","ETHUSD",1765560157091,0.58047529,3089.5,3088.4,0.1982]
["bitfinex","ETHUSD",1765560157390,6.109052,3088.4,3087.2,0.1868]
["bitfinex","ETHUSD",1765560157589,0.528,3088.4,3087.2,0.1868]
["bitfinex","ETHUSD",1765560157998,0.4846,3088.3,3087.2,0.1868]
["bitfinex","ETHUSD",1765560158782,0.58047529,3088.1,3087.2,3.42591414]
["bitfinex","ETHUSD",1765560159302,4.948663,3088.9,3087.5,0.4952]
["bitfinex","ETHUSD",1765560159590,1.06507529,3088.8,3087.5,0.4952]
["bitfinex","ETHUSD",1765560159776,0.58047529,3088.8,3087.5,0.4952]
["bitfinex","ETHUSD",1765560160671,0.4846,3089.2,3087.6,6.47752298]
["bitfinex","ETHUSD",1765560160895,0.58047529,3088.8,3087.5,3.73398469]
["bitfinex","ETHUSD",1765560161072,0.405504,3088.7,3087.5,0.002]
["bitfinex","ETHUSD",1765560161269,12.6644,3088.4,3087.5,0.002]
["bitfinex","ETHUSD",1765560161466,0.405504,3088.0,3087.5,0.002]
["bitfinex","ETHUSD",1765560161663,15.660883,3087.8,3087.5,0.002]
["bitfinex","ETHUSD",1765560161865,0.405504,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765560162296,0.890104,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765560162593,1.418104,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765560162799,9.65799878,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765560163405,3.23739842,3088.9,3087.5,0.4952]
["bitfinex","ETHUSD",1765560163702,4.63599826,3088.9,3087.5,0.4952]
["bitfinex","ETHUSD",1765560163873,0.58047529,3088.7,3087.5,0.4952]
["bitfinex","ETHUSD",1765560164075,0.4846,3088.8,3087.5,0.4952]
["bitfinex","ETHUSD",1765560164275,1.06507529,3088.8,3087.5,0.4952]
["bitfinex","ETHUSD",1765560164976,0.58047529,3088.6,3087.5,3.73397339]
["bitfinex","ETHUSD",1765560165177,0.58047529,3088.6,3087.6,0.37339734]
["bitfinex","ETHUSD",1765560165368,0.58047529,3088.6,3087.5,0.002]
["bitfinex","ETHUSD",1765560165575,0.58047529,3088.6,3087.6,0.4932]
["bitfinex","ETHUSD",1765560166093,3.23760805,3088.7,3087.6,0.4932]
["bitfinex","ETHUSD",1765560166287,0.58047529,3088.6,3087.6,0.4932]
["bitfinex","ETHUSD",1765560166973,3.23776358,3088.6,3087.7,3.2386566]
["bitfinex","ETHUSD",1765560167178,3.23750323,3088.8,3087.8,1.19026002]
["bitfinex","ETHUSD",1765560167380,6.4748815,3088.9,3087.9,0.4932]
["bitfinex","ETHUSD",1765560167574,0.58047529,3088.8,3087.9,0.4932]
["bitfinex","ETHUSD",1765560169403,6.4752161,3088.7,3087.9,0.4932]
["bitfinex","ETHUSD",1765560171511,0.58047529,3088.6,3087.5,0.002]
["bitfinex","ETHUSD",1765560171839,0.98597929,3088.1,3087.5,0.002]
["bitfinex","ETHUSD",1765560172014,0.98597929,3087.7,3087.5,0.002]
["bitfinex","ETHUSD",1765560172215,0.933504,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765560172598,1.430404,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765560173514,0.933504,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765560173717,3.81923678,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765560174096,4.31613678,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765560174422,3.81923678,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765560174925,3.2386566,3087.7,3087.5,0.002]
["bitfinex","ETHUSD",1765560175806,0.58047529,3087.9,3087.5,0.002]
["bitfinex","ETHUSD",1765560176616,0.58047529,3087.9,3087.5,0.4983]
["bitfinex","ETHUSD",1765560177087,0.58047529,3087.9,3087.5,0.002]
["bitfinex","ETHUSD",1765560177489,3.23781771,3088.5,3087.5,0.4983]
["bitfinex","ETHUSD",1765560177688,10.24145313,3088.5,3087.5,0.4983]
["bitfinex","ETHUSD",1765560177889,1.6046206,3088.4,3087.5,0.4983]
["bitfinex","ETHUSD",1765560178289,1.6046206,3088.4,3087.5,0.002]
["bitfinex","ETHUSD",1765560178642,15.21209,3088.1,3087.5,0.002]
["bitfinex","ETHUSD",1765560178790,0.933504,3088.0,3087.5,0.002]
["bitfinex","ETHUSD",1765560178992,0.4969,3088.3,3087.5,0.002]
["bitfinex","ETHUSD",1765560179232,0.405504,3087.9,3087.5,0.002]
["bitfinex","ETHUSD",1765560179520,0.528,3087.8,3087.5,0.002]
["bitfinex","ETHUSD",1765560179726,3.2386566,3087.7,3087.5,0.002]
["bitfinex","ETHUSD",1765560179901,0.58047529,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765560180595,3.2386566,3087.7,3087.5,0.002]
["bitfinex","ETHUSD",1765560180796,6.47584508,3088.4,3087.5,0.4983]
["bitfinex","ETHUSD",1765560181017,1.10847529,3088.3,3087.5,0.4983]
["bitfinex","ETHUSD",1765560181201,1.60537529,3088.3,3087.5,0.002]
["bitfinex","ETHUSD",1765560181406,6.47584508,3088.4,3087.5,0.002]
["bitfinex","ETHUSD",1765560181593,6.47584508,3088.4,3087.5,0.4983]
["bitfinex","ETHUSD",1765560181797,0.528,3088.5,3087.5,3.73715196]
["bitfinex","ETHUSD",1765560182133,6.47505947,3088.8,3087.6,0.3737152]
["bitfinex","ETHUSD",1765560182316,0.58047529,3088.7,3087.6,0.8700152]
["bitfinex","ETHUSD",1765560182746,0.58047529,3088.7,3087.7,0.4963]
["bitfinex","ETHUSD",1765560183045,3.2373133,3089.0,3087.7,0.4963]
["bitfinex","ETHUSD",1765560183191,0.528,3089.3,3087.8,0.528]
["bitfinex","ETHUSD",1765560183595,0.528,3089.3,3087.9,0.4963]
["bitfinex","ETHUSD",1765560183894,0.58047529,3089.1,3087.9,0.4963]
["bitfinex","ETHUSD",1765560184118,0.58047529,3089.1,3088.0,0.42628104]
["bitfinex","ETHUSD",1765560184424,9.71125209,3089.2,3088.0,0.42628104]
["bitfinex","ETHUSD",1765560184720,0.58047529,3089.1,3088.1,0.1913]
["bitfinex","ETHUSD",1765560185424,0.98597929,3088.8,3087.6,0.3737152]
["bitfinex","ETHUSD",1765560185599,0.1378,3088.2,3087.5,0.002]
["bitfinex","ETHUSD",1765560185804,6.4764742,3088.1,3087.5,0.4983]
["bitfinex","ETHUSD",1765560186399,0.58047529,3088.0,3087.5,0.002]
["bitfinex","ETHUSD",1765560187002,0.405504,3087.9,3087.5,0.002]
["bitfinex","ETHUSD",1765560187207,0.528,3087.8,3087.5,0.002]
["bitfinex","ETHUSD",1765560188021,0.58047529,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765560188537,6.13528329,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765560188747,16.48596323,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765560189037,15.84987823,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765560189206,15.35297823,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765560189396,0.58047529,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765560189600,5.21022229,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765560189846,4.34723678,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765560190197,3.81923678,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765560190429,4.34723678,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765560190636,3.81923678,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765560191249,3.64338152,3088.5,3087.5,0.002]
["bitfinex","ETHUSD",1765560191250,3.23760805,3088.7,3087.5,0.4983]
["bitfinex","ETHUSD",1765560191428,0.528,3088.6,3087.5,0.4983]
["bitfinex","ETHUSD",1765560191812,6.47500646,3088.8,3087.6,3.23876149]
["bitfinex","ETHUSD",1765560192012,3.23750323,3088.8,3087.7,0.87000615]
["bitfinex","ETHUSD",1765560192266,6.47500646,3088.8,3087.7,0.87000615]
["bitfinex","ETHUSD",1765560192473,0.58047529,3088.7,3087.8,0.4963]
["bitfinex","ETHUSD",1765560192760,14.418421,3089.6,3088.1,0.98597929]
["bitfinex","ETHUSD",1765560192924,6.47319514,3089.7,3088.6,0.1913]
["bitfinex","ETHUSD",1765560193124,3.23659757,3089.7,3088.6,0.1913]
["bitfinex","ETHUSD",1765560193439,6.47319514,3089.7,3088.7,0.4963]
["bitfinex","ETHUSD",1765560193636,3.23635069,3089.9,3088.7,0.4963]
["bitfinex","ETHUSD",1765560193860,6.47270138,3089.9,3088.7,0.4963]
["bitfinex","ETHUSD",1765560194139,0.58047529,3089.9,3088.8,3.23750323]
["bitfinex","ETHUSD",1765560194382,0.58047529,3089.9,3088.9,1.19343933]
["bitfinex","ETHUSD",1765560194717,0.58047529,3089.9,3089.0,0.4963]
["bitfinex","ETHUSD",1765560195210,0.58047529,3089.9,3089.1,0.1913]
["bitfinex","ETHUSD",1765560195211,0.68977529,3089.9,3089.1,0.1913]
["bitfinex","ETHUSD",1765560195940,6.47291086,3089.8,3089.1,0.1913]
["bitfinex","ETHUSD",1765560196312,9.70936629,3089.8,3089.1,0.1913]
["bitfinex","ETHUSD",1765560196526,6.47291086,3089.8,3089.1,0.1913]
["bitfinex","ETHUSD",1765560199013,6.47291086,3089.8,3089.1,0.6808]
["bitfinex","ETHUSD",1765560199214,7.00091086,3089.8,3089.1,0.6808]
["bitfinex","ETHUSD",1765560199414,7.00091086,3089.8,3089.2,0.88130896]
["bitfinex","ETHUSD",1765560199610,7.00091086,3089.8,3089.2,0.4895]
["bitfinex","ETHUSD",1765560199843,6.47291086,3089.8,3089.2,0.4895]
["bitfinex","ETHUSD",1765560200839,0.4779,3089.3,3088.6,0.1913]
["bitfinex","ETHUSD",1765560201017,0.4779,3089.3,3088.3,0.1943]
["bitfinex","ETHUSD",1765560201218,0.58047529,3089.1,3088.3,0.1943]
["bitfinex","ETHUSD",1765560201537,1.07846483,3089.0,3087.9,0.1913]
["bitfinex","ETHUSD",1765560201738,0.528,3089.0,3087.9,0.1913]
["bitfinex","ETHUSD",1765560201936,6.4752161,3088.7,3087.9,0.1913]
["bitfinex","ETHUSD",1765560202138,0.528,3088.6,3087.9,0.1913]
["bitfinex","ETHUSD",1765560203747,1.10847529,3088.6,3087.9,0.1913]
["bitfinex","ETHUSD",1765560204130,6.47563542,3088.5,3087.9,0.1913]
["bitfinex","ETHUSD",1765560205138,0.58047529,3088.4,3087.9,0.1913]
["bitfinex","ETHUSD",1765560205664,0.58047529,3088.4,3087.5,0.002]
["bitfinex","ETHUSD",1765560205665,0.58047529,3088.4,3087.6,0.1943]
["bitfinex","ETHUSD",1765560206054,6.47605478,3088.3,3087.7,0.84521847]
["bitfinex","ETHUSD",1765560206254,6.47605478,3088.3,3087.7,0.4561]
["bitfinex","ETHUSD",1765560207171,1.10847529,3088.2,3087.5,0.002]
["bitfinex","ETHUSD",1765560207467,1.56107529,3088.2,3087.5,0.002]
["bitfinex","ETHUSD",1765560207656,1.10847529,3088.2,3087.5,0.002]
["bitfinex","ETHUSD",1765560207858,0.0964,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765560208168,4.44363678,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765560208869,4.34723678,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765560209571,24.61113554,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765560209771,4.57782554,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765560210070,4.34723678,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765560210466,22.53474378,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765560210672,14.21280078,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765560211752,17.52290278,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765560211946,17.19874778,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765560212158,19.24248764,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765560212677,19.24248764,3087.6,3086.9,0.002]
["bitfinex","ETHUSD",1765560212678,0.0044,3087.3,3086.9,0.002]
["bitfinex","ETHUSD",1765560212885,14.392326,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765560213191,14.392326,3086.7,3086.3,0.002]
["bitfinex","ETHUSD",1765560213192,18.71902929,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765560213360,0.58047529,3086.0,3085.6,0.002]
["bitfinex","ETHUSD",1765560213549,9.53792129,3086.0,3085.6,0.002]
["bitfinex","ETHUSD",1765560213746,9.98792129,3086.0,3085.6,0.002]
["bitfinex","ETHUSD",1765560213946,16.09040029,3086.0,3085.6,0.002]
["bitfinex","ETHUSD",1765560214451,19.33084098,3086.0,3085.6,0.002]
["bitfinex","ETHUSD",1765560214652,21.06495755,3086.0,3085.6,0.002]
["bitfinex","ETHUSD",1765560214852,12.21172255,3086.0,3085.6,0.002]
["bitfinex","ETHUSD",1765560215059,31.51893355,3086.0,3085.6,0.002]
["bitfinex","ETHUSD",1765560215258,30.00550655,3086.0,3085.6,0.002]
["bitfinex","ETHUSD",1765560215466,14.61452855,3086.0,3085.6,0.002]
["bitfinex","ETHUSD",1765560215670,11.21641198,3086.0,3085.6,0.002]
["bitfinex","ETHUSD",1765560215956,43.29836063,3086.0,3085.6,0.002]
["bitfinex","ETHUSD",1765560216478,6.92118198,3086.0,3085.6,0.002]
["bitfinex","ETHUSD",1765560216987,0.519304,3085.7,3085.6,1e-08]
["bitfinex","ETHUSD",1765560217282,39.09831994,3085.7,3085.6,1e-08]
["bitfinex","ETHUSD",1765560217579,42.77230997,3085.7,3085.6,1e-08]
["bitfinex","ETHUSD",1765560218380,46.01306571,3085.7,3085.6,1e-08]
["bitfinex","ETHUSD",1765560219555,0.405504,3085.4,3084.4,0.002]
["bitfinex","ETHUSD",1765560219777,0.405504,3085.5,3084.5,0.4561]
["bitfinex","ETHUSD",1765560219977,3.24075574,3085.7,3085.4,0.1943]
["bitfinex","ETHUSD",1765560220178,3.24075574,3085.7,3085.4,0.6504]
["bitfinex","ETHUSD",1765560220376,7.00961314,3085.7,3085.4,0.6504]
["bitfinex","ETHUSD",1765560220576,7.00961314,3085.7,3084.4,3.24404171]
["bitfinex","ETHUSD",1765560220577,0.58047529,3085.6,3085.1,0.1943]
["bitfinex","ETHUSD",1765560220784,1.66356987,3085.6,3084.5,0.4561]
["bitfinex","ETHUSD",1765560220957,6.48161314,3085.7,3084.6,0.4561]
["bitfinex","ETHUSD",1765560221273,3.24075574,3085.7,3085.6,0.1943]
["bitfinex","ETHUSD",1765560221583,9.72247054,3085.7,3084.6,0.4561]
["bitfinex","ETHUSD",1765560221790,0.405504,3085.6,3084.6,0.4561]
["bitfinex","ETHUSD",1765560222082,0.98597929,3085.2,3084.4,0.002]
["bitfinex","ETHUSD",1765560222258,0.528,3085.1,3084.4,0.002]
["bitfinex","ETHUSD",1765560222465,6.48298216,3085.0,3084.4,0.002]
["bitfinex","ETHUSD",1765560222692,0.58047529,3084.9,3084.4,0.002]
["bitfinex","ETHUSD",1765560223588,0.528,3084.8,3084.5,0.4561]
["bitfinex","ETHUSD",1765560224083,0.58047529,3084.9,3084.5,0.4561]
["bitfinex","ETHUSD",1765560224284,0.528,3084.8,3084.5,0.4561]
["bitfinex","ETHUSD",1765560224486,0.58047529,3085.0,3084.5,0.4561]
["bitfinex","ETHUSD",1765560224686,7.06345745,3085.0,3084.5,0.4561]
["bitfinex","ETHUSD",1765560225185,0.1418,3084.9,3084.4,0.002]
["bitfinex","ETHUSD",1765560225381,0.528,3084.8,3084.4,0.002]
["bitfinex","ETHUSD",1765560226559,6.48361266,3084.7,3084.4,0.002]
["bitfinex","ETHUSD",1765560227291,1.0832795,3085.0,3084.4,0.002]
["bitfinex","ETHUSD",1765560227455,0.528,3085.3,3084.5,0.4561]
["bitfinex","ETHUSD",1765560227656,0.528,3085.3,3084.9,0.4521]
["bitfinex","ETHUSD",1765560228156,0.528,3085.3,3084.5,0.4561]
["bitfinex","ETHUSD",1765560228558,9.72384285,3085.2,3084.5,0.4561]
["bitfinex","ETHUSD",1765560228774,10.74902714,3085.2,3084.5,0.4561]
["bitfinex","ETHUSD",1765560229368,0.405504,3085.1,3084.4,0.002]
["bitfinex","ETHUSD",1765560230191,9.236224,3085.0,3084.4,0.002]
["bitfinex","ETHUSD",1765560230371,2.454098,3084.8,3084.4,0.002]
["bitfinex","ETHUSD",1765560230570,6.48361266,3084.7,3084.4,0.002]
["bitfinex","ETHUSD",1765560230876,0.58047529,3084.6,3084.4,0.002]
["bitfinex","ETHUSD",1765560231064,0.528,3084.5,3084.4,0.4881]
["bitfinex","ETHUSD",1765560231262,0.528,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765560232461,4.35049182,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765560233867,3.82249182,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765560234066,4.35049182,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765560234295,11.49285734,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765560234491,11.95325734,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765560234858,36.38481634,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765560235325,0.405504,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1765560235607,30.47432763,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1765560235812,47.25500963,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1765560235989,43.60773263,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1765560236299,41.73659763,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1765560236494,30.88813418,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1765560236695,27.59360418,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1765560236904,42.49888418,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1765560237292,27.94505918,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1765560237868,40.55288418,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1765560238066,25.17957818,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1765560238296,25.29069318,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1765560238693,14.19112618,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1765560238899,15.73622218,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1765560239172,15.20822218,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1765560239422,12.68047718,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1765560239776,15.24815618,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1765560240094,14.10892818,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1765560240297,9.92984718,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1765560240487,3.82312258,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1765560240692,4.49432551,3084.5,3083.8,0.9708]
["bitfinex","ETHUSD",1765560240693,9.72636492,3084.4,3083.8,0.9708]
["bitfinex","ETHUSD",1765560240886,0.528,3084.3,3083.8,0.9708]
["bitfinex","ETHUSD",1765560241200,0.528,3084.2,3083.8,0.9708]
["bitfinex","ETHUSD",1765560241406,0.528,3084.2,3083.9,0.4861]
["bitfinex","ETHUSD",1765560241610,0.528,3084.2,3084.1,0.1994]
["bitfinex","ETHUSD",1765560242071,0.528,3084.2,3084.1,0.6821]
["bitfinex","ETHUSD",1765560242388,0.528,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1765560242573,0.58047529,3084.0,3083.8,0.002]
["bitfinex","ETHUSD",1765560243115,16.83684729,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1765560243325,11.67486029,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1765560243525,19.67363303,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1765560244216,39.67365203,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1765560244915,42.91629932,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1765560245128,46.04418935,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1765560245341,59.68627851,3083.9,3083.1,0.002]
["bitfinex","ETHUSD",1765560245639,16.86441603,3083.2,3083.1,0.002]
["bitfinex","ETHUSD",1765560245805,17.39241603,3083.2,3083.1,0.002]
["bitfinex","ETHUSD",1765560246006,17.85661603,3083.2,3083.1,0.002]
["bitfinex","ETHUSD",1765560246219,38.28423567,3083.2,3083.1,0.002]
["bitfinex","ETHUSD",1765560246430,20.381242,3082.9,3082.8,1e-08]
["bitfinex","ETHUSD",1765560246736,9.6126474,3082.9,3082.8,1e-08]
["bitfinex","ETHUSD",1765560247617,37.0211744,3082.9,3082.8,1e-08]
["bitfinex","ETHUSD",1765560247822,45.01994714,3082.9,3082.8,1e-08]
["bitfinex","ETHUSD",1765560248021,41.45235869,3082.9,3082.8,1e-08]
["bitfinex","ETHUSD",1765560248217,37.99635869,3082.9,3082.8,1e-08]
["bitfinex","ETHUSD",1765560248419,36.05035869,3082.9,3082.8,1e-08]
["bitfinex","ETHUSD",1765560248620,38.04635869,3082.9,3082.8,1e-08]
["bitfinex","ETHUSD",1765560249102,37.99635869,3082.9,3082.8,1e-08]
["bitfinex","ETHUSD",1765560249506,0.0046,3082.3,3082.2,1e-08]
["bitfinex","ETHUSD",1765560249731,25.46873929,3082.3,3082.2,1e-08]
["bitfinex","ETHUSD",1765560250033,35.40094297,3082.3,3082.2,1e-08]
["bitfinex","ETHUSD",1765560250233,40.75294297,3082.3,3082.2,1e-08]
["bitfinex","ETHUSD",1765560250730,43.9972735,3082.3,3082.2,1e-08]
["bitfinex","ETHUSD",1765560250934,31.67883804,3082.3,3082.2,1e-08]
["bitfinex","ETHUSD",1765560251136,6.85444582,3082.3,3082.2,1e-08]
["bitfinex","ETHUSD",1765560251319,7.31864582,3082.3,3082.2,1e-08]
["bitfinex","ETHUSD",1765560251834,6.95051182,3082.3,3082.2,1e-08]
["bitfinex","ETHUSD",1765560252033,13.98984682,3082.3,3082.2,1e-08]
["bitfinex","ETHUSD",1765560252210,9.67334082,3082.3,3082.2,1e-08]
["bitfinex","ETHUSD",1765560252532,5.88005853,3082.3,3082.2,1e-08]
["bitfinex","ETHUSD",1765560252732,3.77233053,3082.3,3082.2,0.96880001]
["bitfinex","ETHUSD",1765560253138,3.24348869,3083.1,3082.2,0.96880001]
["bitfinex","ETHUSD",1765560253436,0.528,3083.0,3082.3,0.4861]
["bitfinex","ETHUSD",1765560253612,0.528,3082.9,3082.3,0.4861]
["bitfinex","ETHUSD",1765560254005,0.528,3082.9,3082.8,0.4827]
["bitfinex","ETHUSD",1765560254205,0.58047529,3083.0,3082.8,0.4827]
["bitfinex","ETHUSD",1765560254422,0.528,3082.9,3082.8,0.9688]
["bitfinex","ETHUSD",1765560254816,4.3521744,3082.9,3082.8,0.9688]
["bitfinex","ETHUSD",1765560255135,0.58047529,3082.8,3082.2,1e-08]
["bitfinex","ETHUSD",1765560255339,3.24303232,3083.6,3082.2,1e-08]
["bitfinex","ETHUSD",1765560255340,3.24363136,3083.0,3082.7,0.4827]
["bitfinex","ETHUSD",1765560255520,1.10847529,3082.9,3082.8,0.4861]
["bitfinex","ETHUSD",1765560255840,1.10847529,3082.9,3082.2,1e-08]
["bitfinex","ETHUSD",1765560256014,1.10847529,3082.9,3082.3,0.4861]
["bitfinex","ETHUSD",1765560256222,1.10847529,3082.9,3082.8,0.4827]
["bitfinex","ETHUSD",1765560256611,1.10847529,3082.9,3082.8,0.9688]
["bitfinex","ETHUSD",1765560256934,4.3521744,3082.9,3082.8,0.9688]
["bitfinex","ETHUSD",1765560257508,0.58047529,3082.7,3082.2,0.49240001]
["bitfinex","ETHUSD",1765560257704,0.58047529,3082.8,3082.2,0.49240001]
["bitfinex","ETHUSD",1765560258306,0.58047529,3082.8,3082.2,1e-08]
["bitfinex","ETHUSD",1765560258510,0.528,3082.7,3082.2,1e-08]
["bitfinex","ETHUSD",1765560258815,13.918043,3082.6,3082.2,1e-08]
["bitfinex","ETHUSD",1765560259015,7.06871535,3082.5,3082.2,1e-08]
["bitfinex","ETHUSD",1765560259441,0.528,3082.4,3082.2,1e-08]
["bitfinex","ETHUSD",1765560259739,7.06871535,3082.5,3082.2,1e-08]
["bitfinex","ETHUSD",1765560259927,0.528,3082.3,3082.2,1e-08]
["bitfinex","ETHUSD",1765560260329,1.28767154,3082.3,3082.2,1e-08]
["bitfinex","ETHUSD",1765560260922,3.24422527,3082.4,3082.2,0.94270001]
["bitfinex","ETHUSD",1765560261118,0.528,3082.3,3082.2,0.94270001]
["bitfinex","ETHUSD",1765560261328,0.528,3082.3,3082.2,0.48940001]
["bitfinex","ETHUSD",1765560261510,0.528,3082.3,3082.2,1e-08]
["bitfinex","ETHUSD",1765560261912,1.10847529,3082.3,3082.2,1e-08]
["bitfinex","ETHUSD",1765560262215,22.13452281,3082.3,3082.2,1e-08]
["bitfinex","ETHUSD",1765560262525,6.73862681,3082.3,3082.2,1e-08]
["bitfinex","ETHUSD",1765560262726,5.83684781,3082.3,3082.2,1e-08]
["bitfinex","ETHUSD",1765560262927,8.35306934,3082.3,3082.2,1e-08]
["bitfinex","ETHUSD",1765560263242,3.24433053,3082.3,3082.2,0.94270001]
["bitfinex","ETHUSD",1765560263713,3.24357594,3083.1,3082.2,0.94270001]
["bitfinex","ETHUSD",1765560263714,3.2435939,3083.0,3082.2,0.94270001]
["bitfinex","ETHUSD",1765560263912,1.10847529,3082.9,3082.4,0.4894]
["bitfinex","ETHUSD",1765560264208,0.528,3082.9,3082.4,0.4894]
["bitfinex","ETHUSD",1765560264415,6.48697738,3083.1,3082.8,0.4894]
["bitfinex","ETHUSD",1765560264630,3.24348869,3083.1,3083.0,0.4894]
["bitfinex","ETHUSD",1765560264944,4.35196398,3083.1,3083.0,0.4894]
["bitfinex","ETHUSD",1765560265631,3.77148869,3083.1,3083.0,0.4894]
["bitfinex","ETHUSD",1765560265814,4.35196398,3083.1,3083.0,0.4894]
["bitfinex","ETHUSD",1765560266741,3.24348869,3083.1,3083.0,0.9427]
["bitfinex","ETHUSD",1765560267041,3.24338349,3083.2,3083.0,0.9427]
["bitfinex","ETHUSD",1765560267242,3.24338349,3083.2,3083.1,0.4533]
["bitfinex","ETHUSD",1765560267420,13.8857644,3083.2,3082.2,1e-08]
["bitfinex","ETHUSD",1765560267621,0.1276,3082.3,3082.2,1e-08]
["bitfinex","ETHUSD",1765560267825,0.6556,3082.3,3082.2,1e-08]
["bitfinex","ETHUSD",1765560268017,11.78186029,3082.3,3082.2,1e-08]
["bitfinex","ETHUSD",1765560268213,9.54104632,3082.3,3082.2,1e-08]
["bitfinex","ETHUSD",1765560268413,6.66893932,3082.3,3082.2,1e-08]
["bitfinex","ETHUSD",1765560268741,7.19693932,3082.3,3082.2,1e-08]
["bitfinex","ETHUSD",1765560269217,10.44126985,3082.3,3082.2,1e-08]
["bitfinex","ETHUSD",1765560269532,6.71605282,3082.3,3082.2,1e-08]
["bitfinex","ETHUSD",1765560269727,4.35280582,3082.3,3082.2,1e-08]
["bitfinex","ETHUSD",1765560270419,3.82480582,3082.3,3082.2,1e-08]
["bitfinex","ETHUSD",1765560270742,4.35280582,3082.3,3082.2,1e-08]
["bitfinex","ETHUSD",1765560271624,6.48697738,3083.1,3082.2,0.45330001]
["bitfinex","ETHUSD",1765560271951,6.953247,3083.7,3082.2,0.45330001]
["bitfinex","ETHUSD",1765560272245,0.528,3083.4,3082.2,0.45330001]
["bitfinex","ETHUSD",1765560272742,1.68213043,3083.6,3083.3,0.1992]
["bitfinex","ETHUSD",1765560272947,0.528,3083.5,3083.3,0.1992]
["bitfinex","ETHUSD",1765560273115,0.528,3083.5,3083.3,0.6525]
["bitfinex","ETHUSD",1765560273323,3.82364841,3083.4,3083.3,0.6525]
["bitfinex","ETHUSD",1765560273519,3.77107305,3083.5,3083.3,0.1992]
["bitfinex","ETHUSD",1765560273764,3.2903168,3084.6,3083.3,0.1992]
["bitfinex","ETHUSD",1765560273765,0.528,3083.9,3083.3,0.1992]
["bitfinex","ETHUSD",1765560273988,0.001,3084.5,3083.3,0.1992]
["bitfinex","ETHUSD",1765560273989,0.001,3084.5,3083.3,3.44245188]
["bitfinex","ETHUSD",1765560274161,3.24333272,3084.2,3084.1,0.1992]
["bitfinex","ETHUSD",1765560274500,0.001,3084.2,3084.1,0.1992]
["bitfinex","ETHUSD",1765560274654,0.001,3084.2,3084.1,0.6525]
["bitfinex","ETHUSD",1765560274862,0.001,3084.5,3084.1,0.6525]
["bitfinex","ETHUSD",1765560275168,0.001,3084.5,3084.2,0.4533]
["bitfinex","ETHUSD",1765560275541,0.001,3084.5,3084.3,0.38948616]
["bitfinex","ETHUSD",1765560275941,0.001,3084.5,3084.4,0.4533]
["bitfinex","ETHUSD",1765560278732,0.001,3084.5,3084.1,0.1992]
["bitfinex","ETHUSD",1765560279234,0.001,3084.5,3084.2,0.4533]
["bitfinex","ETHUSD",1765560279552,0.001,3084.5,3083.9,0.1992]
["bitfinex","ETHUSD",1765560279934,0.001,3084.5,3083.9,0.6525]
["bitfinex","ETHUSD",1765560279935,6.48503306,3084.5,3083.9,0.6525]
["bitfinex","ETHUSD",1765560280452,0.58047529,3084.4,3083.9,0.1992]
["bitfinex","ETHUSD",1765560280642,0.58047529,3084.4,3083.6,0.1992]
["bitfinex","ETHUSD",1765560280961,0.528,3084.3,3083.6,0.1992]
["bitfinex","ETHUSD",1765560281143,0.528,3084.2,3083.6,0.1992]
["bitfinex","ETHUSD",1765560281543,0.528,3084.1,3083.6,0.1992]
["bitfinex","ETHUSD",1765560281981,0.58047529,3083.9,3083.3,0.1992]
["bitfinex","ETHUSD",1765560282261,1.66408546,3083.9,3083.3,0.1992]
["bitfinex","ETHUSD",1765560283153,1.80388546,3083.9,3083.3,0.1992]
["bitfinex","ETHUSD",1765560283471,0.405504,3083.8,3083.1,0.1992]
["bitfinex","ETHUSD",1765560283679,0.58047529,3083.6,3082.8,0.1992]
["bitfinex","ETHUSD",1765560283878,0.528,3083.5,3082.8,0.1992]
["bitfinex","ETHUSD",1765560284061,6.48634624,3083.4,3082.9,0.4533]
["bitfinex","ETHUSD",1765560284586,3.82364841,3083.4,3083.3,0.1992]
["bitfinex","ETHUSD",1765560285075,3.82364841,3083.4,3083.2,0.1992]
["bitfinex","ETHUSD",1765560285782,3.82364841,3083.4,3083.3,0.4533]
["bitfinex","ETHUSD",1765560286646,3.24304565,3083.6,3083.3,0.4533]
["bitfinex","ETHUSD",1765560286980,0.58047529,3083.5,3082.8,0.1992]
["bitfinex","ETHUSD",1765560287580,0.528,3083.4,3082.5,0.1992]
["bitfinex","ETHUSD",1765560287984,0.405504,3083.3,3082.5,0.1992]
["bitfinex","ETHUSD",1765560288482,0.58047529,3083.1,3082.5,0.1992]
["bitfinex","ETHUSD",1765560288683,0.528,3083.0,3082.5,0.1992]
["bitfinex","ETHUSD",1765560289062,0.528,3083.0,3082.5,0.6525]
["bitfinex","ETHUSD",1765560289582,0.528,3082.9,3082.6,0.4533]
["bitfinex","ETHUSD",1765560291275,3.77172797,3082.9,3082.6,0.4533]
["bitfinex","ETHUSD",1765560291476,4.35220326,3082.9,3082.8,0.4636]
["bitfinex","ETHUSD",1765560291666,3.24372797,3082.9,3082.8,0.4636]
["bitfinex","ETHUSD",1765560291866,3.24372797,3082.9,3082.8,0.9451]
["bitfinex","ETHUSD",1765560292076,3.24372797,3082.9,3082.5,0.1992]
["bitfinex","ETHUSD",1765560292389,3.24372797,3082.9,3082.5,0.6807]
["bitfinex","ETHUSD",1765560292583,0.528,3083.1,3082.8,0.4636]
["bitfinex","ETHUSD",1765560292762,0.528,3083.1,3083.0,0.4636]
["bitfinex","ETHUSD",1765560292962,0.58047529,3083.5,3083.0,0.4636]
["bitfinex","ETHUSD",1765560293165,4.35166542,3083.4,3083.3,0.1804]
["bitfinex","ETHUSD",1765560293676,0.58047529,3083.3,3083.1,0.6619]
["bitfinex","ETHUSD",1765560294065,0.58047529,3083.3,3083.2,0.9451]
["bitfinex","ETHUSD",1765560294667,3.82375359,3083.3,3083.2,0.9451]
["bitfinex","ETHUSD",1765560295164,0.1398,3083.9,3083.2,0.9451]
["bitfinex","ETHUSD",1765560295401,7.01350488,3083.8,3083.3,0.4636]
["bitfinex","ETHUSD",1765560295604,0.462,3083.4,3082.5,0.1992]
["bitfinex","ETHUSD",1765560295769,0.5289,3083.3,3082.5,0.1992]
["bitfinex","ETHUSD",1765560296575,10.42960781,3083.8,3082.6,0.4815]
["bitfinex","ETHUSD",1765560296912,0.58047529,3083.6,3082.6,3.7255045]
["bitfinex","ETHUSD",1765560297121,0.58047529,3083.6,3082.7,0.4815]
["bitfinex","ETHUSD",1765560298009,6.48424328,3084.4,3083.5,0.644]
["bitfinex","ETHUSD",1765560298170,6.48424328,3084.4,3083.6,0.4636]
["bitfinex","ETHUSD",1765560298497,10.42768925,3084.4,3083.5,0.1804]
["bitfinex","ETHUSD",1765560298673,9.72699564,3084.2,3083.5,0.1804]
["bitfinex","ETHUSD",1765560298878,0.528,3084.1,3083.5,0.1804]
["bitfinex","ETHUSD",1765560299388,6.48466376,3084.2,3083.6,0.4815]
["bitfinex","ETHUSD",1765560299614,0.528,3084.0,3083.6,0.4815]
["bitfinex","ETHUSD",1765560299815,9.72699564,3084.2,3083.5,0.1804]
["bitfinex","ETHUSD",1765560299996,0.58047529,3084.1,3083.5,0.1804]
["bitfinex","ETHUSD",1765560300194,0.58047529,3084.1,3083.3,0.1804]
["bitfinex","ETHUSD",1765560300427,0.58047529,3084.1,3082.5,0.7272]
["bitfinex","ETHUSD",1765560300428,0.1398,3083.3,3082.5,0.7272]
["bitfinex","ETHUSD",1765560300604,0.1398,3083.3,3082.5,0.6807]
["bitfinex","ETHUSD",1765560300807,0.58047529,3083.6,3083.2,0.1804]
["bitfinex","ETHUSD",1765560301010,1.03090481,3083.5,3082.6,0.4815]
["bitfinex","ETHUSD",1765560301207,0.58047529,3083.6,3082.6,0.4815]
["bitfinex","ETHUSD",1765560301415,0.58047529,3083.6,3083.5,0.644]
["bitfinex","ETHUSD",1765560301598,3.2428576,3083.7,3083.5,0.644]
["bitfinex","ETHUSD",1765560301803,3.2428576,3083.7,3083.3,0.1804]
["bitfinex","ETHUSD",1765560302122,0.58047529,3083.6,3082.6,0.4815]
["bitfinex","ETHUSD",1765560302317,0.58047529,3083.6,3082.5,0.1992]
["bitfinex","ETHUSD",1765560302318,1.88219057,3083.5,3082.5,0.1992]
["bitfinex","ETHUSD",1765560302705,0.58047529,3083.3,3082.5,0.6807]
["bitfinex","ETHUSD",1765560303243,0.527,3083.2,3082.5,0.6807]
["bitfinex","ETHUSD",1765560303605,0.527,3083.2,3082.2,1e-08]
["bitfinex","ETHUSD",1765560303606,0.405504,3083.1,3082.2,1e-08]
["bitfinex","ETHUSD",1765560303806,0.1352,3082.6,3082.2,1e-08]
["bitfinex","ETHUSD",1765560304111,0.527,3082.5,3082.2,1e-08]
["bitfinex","ETHUSD",1765560304313,0.0681,3082.3,3082.2,1e-08]
["bitfinex","ETHUSD",1765560304705,4.35180582,3082.3,3082.2,1e-08]
["bitfinex","ETHUSD",1765560305402,3.82480582,3082.3,3082.2,1e-08]
["bitfinex","ETHUSD",1765560307739,5.53511206,3082.3,3082.2,1e-08]
["bitfinex","ETHUSD",1765560307916,4.98991206,3082.3,3082.2,1e-08]
["bitfinex","ETHUSD",1765560308115,4.75730982,3082.3,3082.2,1e-08]
["bitfinex","ETHUSD",1765560308313,4.35180582,3082.3,3082.2,1e-08]
["bitfinex","ETHUSD",1765560309146,5.30640982,3082.3,3082.2,1e-08]
["bitfinex","ETHUSD",1765560309443,12.94790782,3082.3,3082.2,1e-08]
["bitfinex","ETHUSD",1765560310120,14.89390782,3082.3,3082.2,1e-08]
["bitfinex","ETHUSD",1765560310315,20.47362026,3082.3,3082.2,1e-08]
["bitfinex","ETHUSD",1765560310645,20.47362026,3082.3,3081.2,0.002]
["bitfinex","ETHUSD",1765560310646,30.0,3081.7,3081.2,0.002]
["bitfinex","ETHUSD",1765560310847,0.0009,3081.3,3081.2,0.002]
["bitfinex","ETHUSD",1765560311215,0.932504,3081.3,3081.2,0.002]
["bitfinex","ETHUSD",1765560311417,0.405504,3081.3,3081.2,0.002]
["bitfinex","ETHUSD",1765560311747,0.527,3081.3,3081.2,0.4656]
["bitfinex","ETHUSD",1765560311950,0.527,3081.3,3081.2,0.9471]
["bitfinex","ETHUSD",1765560312247,0.527,3081.9,3081.2,0.9471]
["bitfinex","ETHUSD",1765560312447,0.527,3081.8,3081.3,0.9451]
["bitfinex","ETHUSD",1765560312946,0.527,3081.8,3081.7,0.4636]
["bitfinex","ETHUSD",1765560313120,4.35233219,3081.8,3081.7,0.4636]
["bitfinex","ETHUSD",1765560313446,7.59718909,3081.8,3081.4,0.4815]
["bitfinex","ETHUSD",1765560313618,4.35233219,3081.8,3081.4,0.4815]
["bitfinex","ETHUSD",1765560313818,0.58047529,3081.8,3081.4,0.4815]
["bitfinex","ETHUSD",1765560314046,3.24414428,3082.5,3081.4,0.4815]
["bitfinex","ETHUSD",1765560314047,2.035261,3082.3,3081.7,0.4636]
["bitfinex","ETHUSD",1765560314246,0.528,3082.1,3081.8,0.4636]
["bitfinex","ETHUSD",1765560314626,9.05835082,3081.9,3081.2,0.002]
["bitfinex","ETHUSD",1765560314824,0.405504,3081.7,3081.2,0.002]
["bitfinex","ETHUSD",1765560315021,0.58047529,3081.4,3081.2,0.002]
["bitfinex","ETHUSD",1765560315251,0.0681,3081.3,3081.2,0.002]
["bitfinex","ETHUSD",1765560315427,0.950704,3081.3,3081.2,0.002]
["bitfinex","ETHUSD",1765560316452,0.473604,3081.3,3081.2,0.002]
["bitfinex","ETHUSD",1765560316654,1.22804649,3081.3,3081.2,0.002]
["bitfinex","ETHUSD",1765560317041,5.05390522,3081.3,3081.2,0.002]
["bitfinex","ETHUSD",1765560317445,4.64840122,3081.3,3081.2,0.002]
["bitfinex","ETHUSD",1765560317628,4.35385873,3081.3,3081.2,0.002]
["bitfinex","ETHUSD",1765560318324,26.72126073,3081.3,3081.2,0.002]
["bitfinex","ETHUSD",1765560318657,19.85741073,3081.3,3081.2,0.002]
["bitfinex","ETHUSD",1765560319231,35.29516273,3081.3,3081.2,0.002]
["bitfinex","ETHUSD",1765560319446,38.51655276,3081.3,3081.2,0.002]
["bitfinex","ETHUSD",1765560319825,39.87014676,3081.3,3081.2,0.002]
["bitfinex","ETHUSD",1765560320050,39.87014676,3081.3,3080.9,1e-08]
["bitfinex","ETHUSD",1765560320051,2.884652,3081.0,3080.9,1e-08]
["bitfinex","ETHUSD",1765560320256,17.25150682,3081.0,3080.9,1e-08]
["bitfinex","ETHUSD",1765560320426,19.14381132,3081.0,3080.9,1e-08]
["bitfinex","ETHUSD",1765560320762,18.61681132,3081.0,3080.9,1e-08]
["bitfinex","ETHUSD",1765560320948,19.14481132,3081.0,3080.9,1e-08]
["bitfinex","ETHUSD",1765560321265,21.86251076,3081.0,3080.9,1e-08]
["bitfinex","ETHUSD",1765560321432,22.39051076,3081.0,3080.9,1e-08]
["bitfinex","ETHUSD",1765560321840,11.90063523,3081.0,3080.9,1e-08]
["bitfinex","ETHUSD",1765560322026,14.37463523,3081.0,3080.9,1e-08]
["bitfinex","ETHUSD",1765560322230,0.405504,3080.3,3079.9,0.02422622]
["bitfinex","ETHUSD",1765560322469,1.46537929,3080.0,3079.9,1e-08]
["bitfinex","ETHUSD",1765560322759,10.91740329,3080.0,3079.9,1e-08]
["bitfinex","ETHUSD",1765560322981,18.93327882,3080.0,3079.9,1e-08]
["bitfinex","ETHUSD",1765560323144,10.74515653,3080.0,3079.9,1e-08]
["bitfinex","ETHUSD",1765560323663,24.57685906,3080.0,3079.9,1e-08]
["bitfinex","ETHUSD",1765560323875,22.12355306,3080.0,3079.9,1e-08]
["bitfinex","ETHUSD",1765560324035,1.03597929,3079.9,3079.6,0.002]
["bitfinex","ETHUSD",1765560324236,39.61875482,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765560324451,35.58415982,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765560324647,40.14675482,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765560324842,39.68865482,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765560325084,39.68865482,3079.7,3078.3,0.4902]
["bitfinex","ETHUSD",1765560325085,42.21265482,3079.7,3078.3,0.4902]
["bitfinex","ETHUSD",1765560325243,0.98597929,3078.6,3077.8,0.4902]
["bitfinex","ETHUSD",1765560325442,28.784643,3078.3,3077.7,0.1804]
["bitfinex","ETHUSD",1765560325769,0.98597929,3078.4,3077.7,0.1804]
["bitfinex","ETHUSD",1765560326061,8.54387553,3078.5,3077.5,0.4902]
["bitfinex","ETHUSD",1765560326062,0.98597929,3078.2,3077.5,0.4902]
["bitfinex","ETHUSD",1765560326266,0.6154,3078.6,3077.3,0.4902]
["bitfinex","ETHUSD",1765560326267,0.405504,3077.9,3077.3,0.4902]
["bitfinex","ETHUSD",1765560326441,0.1364,3078.6,3077.4,0.4902]
["bitfinex","ETHUSD",1765560326442,0.528,3077.8,3077.4,0.4902]
["bitfinex","ETHUSD",1765560326630,0.405504,3077.4,3076.9,0.6862]
["bitfinex","ETHUSD",1765560326835,0.528,3077.3,3076.9,0.6862]
["bitfinex","ETHUSD",1765560327066,0.98597929,3078.0,3077.3,0.4771]
["bitfinex","ETHUSD",1765560327235,0.98597929,3077.4,3077.0,0.4902]
["bitfinex","ETHUSD",1765560327433,0.528,3077.3,3077.0,0.4902]
["bitfinex","ETHUSD",1765560327635,0.479,3078.8,3077.3,0.4771]
["bitfinex","ETHUSD",1765560327851,0.58047529,3078.2,3077.4,0.4771]
["bitfinex","ETHUSD",1765560328061,0.528,3078.1,3077.4,0.4771]
["bitfinex","ETHUSD",1765560328267,9.00185482,3078.4,3077.4,0.4771]
["bitfinex","ETHUSD",1765560328562,9.00185482,3078.4,3077.5,0.4902]
["bitfinex","ETHUSD",1765560328563,0.405504,3078.2,3077.5,0.4902]
["bitfinex","ETHUSD",1765560328764,0.528,3078.1,3077.5,0.4902]
["bitfinex","ETHUSD",1765560328963,0.528,3078.0,3077.5,0.4902]
["bitfinex","ETHUSD",1765560329284,0.58047529,3077.7,3077.1,0.4902]
["bitfinex","ETHUSD",1765560329461,0.528,3077.6,3077.1,0.4902]
["bitfinex","ETHUSD",1765560329771,0.528,3077.5,3077.1,0.4902]
["bitfinex","ETHUSD",1765560330268,0.528,3077.5,3076.9,0.196]
["bitfinex","ETHUSD",1765560330565,0.58047529,3077.7,3077.4,0.4771]
["bitfinex","ETHUSD",1765560330762,0.58047529,3077.7,3077.6,0.4771]
["bitfinex","ETHUSD",1765560330962,6.49667044,3078.5,3077.6,0.4771]
["bitfinex","ETHUSD",1765560331163,0.58047529,3078.2,3077.4,0.4902]
["bitfinex","ETHUSD",1765560331364,0.58047529,3078.0,3077.4,0.4902]
["bitfinex","ETHUSD",1765560331563,0.528,3077.9,3077.4,0.4902]
["bitfinex","ETHUSD",1765560331967,0.528,3077.9,3077.8,0.4771]
["bitfinex","ETHUSD",1765560332143,3.24864156,3078.3,3077.8,0.4771]
["bitfinex","ETHUSD",1765560332350,4.587844,3079.4,3078.0,0.4771]
["bitfinex","ETHUSD",1765560332549,8.01587553,3078.9,3077.9,0.4902]
["bitfinex","ETHUSD",1765560332764,6.499231,3078.7,3077.9,0.4902]
["bitfinex","ETHUSD",1765560333065,0.528,3078.8,3077.9,0.4902]
["bitfinex","ETHUSD",1765560333257,9.74500566,3078.5,3077.9,0.4902]
["bitfinex","ETHUSD",1765560333460,1.10847529,3078.4,3077.9,0.4902]
["bitfinex","ETHUSD",1765560333867,0.58047529,3078.4,3078.3,0.6731]
["bitfinex","ETHUSD",1765560334166,1.10847529,3078.4,3078.3,0.196]
["bitfinex","ETHUSD",1765560334339,1.10847529,3078.4,3078.3,1.1633]
["bitfinex","ETHUSD",1765560335074,0.528,3078.4,3078.3,1.1633]
["bitfinex","ETHUSD",1765560335381,3.6533643,3079.0,3078.3,1.1633]
["bitfinex","ETHUSD",1765560335382,3.24765026,3079.2,3078.3,4.41183872]
["bitfinex","ETHUSD",1765560335549,3.24643703,3080.3,3079.6,0.196]
["bitfinex","ETHUSD",1765560335870,0.528,3080.2,3079.4,0.6862]
["bitfinex","ETHUSD",1765560336040,0.58047529,3080.0,3078.4,0.4902]
["bitfinex","ETHUSD",1765560336238,1.13026823,3079.9,3078.5,0.39347387]
["bitfinex","ETHUSD",1765560336539,0.1375,3079.8,3078.6,0.4902]
["bitfinex","ETHUSD",1765560336738,0.933504,3079.7,3078.6,0.4902]
["bitfinex","ETHUSD",1765560337193,0.405504,3079.7,3078.6,0.4902]
["bitfinex","ETHUSD",1765560337393,0.58047529,3080.1,3078.6,0.4902]
["bitfinex","ETHUSD",1765560337394,0.528,3079.6,3078.6,0.4902]
["bitfinex","ETHUSD",1765560338995,0.528,3079.6,3078.6,3.73835976]
["bitfinex","ETHUSD",1765560339198,0.405504,3079.9,3079.5,0.196]
["bitfinex","ETHUSD",1765560339378,4.35565024,3079.6,3079.5,0.196]
["bitfinex","ETHUSD",1765560339573,4.35565024,3079.6,3079.2,0.4902]
["bitfinex","ETHUSD",1765560339574,0.58047529,3079.5,3079.2,0.4902]
["bitfinex","ETHUSD",1765560339779,0.58047529,3079.5,3078.8,0.4902]
["bitfinex","ETHUSD",1765560339988,0.58047529,3079.5,3079.4,0.6731]
["bitfinex","ETHUSD",1765560340182,1.34075781,3079.5,3078.3,0.196]
["bitfinex","ETHUSD",1765560340377,2.197713,3079.4,3078.5,0.4902]
["bitfinex","ETHUSD",1765560340979,0.58047529,3079.5,3078.5,3.73853293]
["bitfinex","ETHUSD",1765560341196,0.528,3079.4,3078.6,0.4902]
["bitfinex","ETHUSD",1765560341391,3.24738585,3079.4,3078.6,0.4902]
["bitfinex","ETHUSD",1765560341592,4.35586114,3079.4,3079.3,0.6731]
["bitfinex","ETHUSD",1765560341796,3.77538585,3079.4,3079.3,0.6731]
["bitfinex","ETHUSD",1765560342106,3.77538585,3079.4,3079.3,1.1633]
["bitfinex","ETHUSD",1765560342608,3.24654243,3080.2,3079.3,1.1633]
["bitfinex","ETHUSD",1765560342909,3.24654243,3080.2,3079.4,0.4902]
["bitfinex","ETHUSD",1765560342910,6.49308486,3080.2,3079.4,0.4902]
["bitfinex","ETHUSD",1765560343413,0.58047529,3080.1,3079.4,0.4902]
["bitfinex","ETHUSD",1765560343609,6.49350648,3080.0,3079.4,0.4902]
["bitfinex","ETHUSD",1765560343904,6.49350648,3080.0,3079.3,0.196]
["bitfinex","ETHUSD",1765560344107,3.24675324,3080.0,3079.9,0.4771]
["bitfinex","ETHUSD",1765560344310,0.1364,3081.1,3079.9,0.4771]
["bitfinex","ETHUSD",1765560344604,0.58047529,3080.8,3080.0,0.9673]
["bitfinex","ETHUSD",1765560344818,1.10847529,3080.9,3080.1,0.196]
["bitfinex","ETHUSD",1765560345002,0.58047529,3080.9,3080.1,0.6862]
["bitfinex","ETHUSD",1765560345206,9.73709832,3081.0,3080.1,0.6862]
["bitfinex","ETHUSD",1765560345207,0.528,3080.8,3080.2,0.4902]
["bitfinex","ETHUSD",1765560345406,0.528,3080.7,3080.2,0.4902]
["bitfinex","ETHUSD",1765560345618,0.58047529,3080.5,3080.2,0.4902]
["bitfinex","ETHUSD",1765560346116,0.0703,3080.3,3079.3,0.6862]
["bitfinex","ETHUSD",1765560346319,2.86937529,3079.9,3079.1,0.196]
["bitfinex","ETHUSD",1765560346613,0.405504,3079.7,3078.4,0.4902]
["bitfinex","ETHUSD",1765560346814,0.405504,3079.7,3078.5,0.4902]
["bitfinex","ETHUSD",1765560347718,6.4943499,3079.6,3078.5,0.4902]
["bitfinex","ETHUSD",1765560347923,10.80901805,3079.6,3078.5,0.4902]
["bitfinex","ETHUSD",1765560348109,6.4943499,3079.6,3078.5,0.4902]
["bitfinex","ETHUSD",1765560348694,0.528,3079.5,3078.5,0.4902]
["bitfinex","ETHUSD",1765560349903,3.77538585,3079.4,3078.5,6.98686576]
["bitfinex","ETHUSD",1765560350121,3.24675324,3080.0,3079.8,0.6694]
["bitfinex","ETHUSD",1765560350302,3.24675324,3080.0,3079.8,1.1602]
["bitfinex","ETHUSD",1765560350635,3.82722853,3080.0,3079.9,0.9472]
["bitfinex","ETHUSD",1765560350798,3.82722853,3080.0,3079.8,0.1923]
["bitfinex","ETHUSD",1765560351296,3.82722853,3080.0,3079.5,0.4908]
["bitfinex","ETHUSD",1765560351736,3.82722853,3080.0,3079.4,0.1923]
["bitfinex","ETHUSD",1765560351934,7.07398177,3080.0,3079.5,0.4908]
["bitfinex","ETHUSD",1765560352562,0.528,3079.9,3079.5,0.4908]
["bitfinex","ETHUSD",1765560352730,0.528,3079.9,3079.4,0.1923]
["bitfinex","ETHUSD",1765560352942,0.528,3079.9,3079.5,0.4908]
["bitfinex","ETHUSD",1765560353147,1.7503735,3079.9,3079.2,0.1923]
["bitfinex","ETHUSD",1765560353466,2.2340735,3079.9,3079.1,0.1923]
["bitfinex","ETHUSD",1765560353838,9.74089224,3079.8,3079.1,0.1923]
["bitfinex","ETHUSD",1765560354255,0.58047529,3079.7,3079.1,0.1923]
["bitfinex","ETHUSD",1765560354780,0.528,3079.6,3079.2,0.4908]
["bitfinex","ETHUSD",1765560355284,0.528,3079.6,3079.5,0.4564]
["bitfinex","ETHUSD",1765560355435,0.528,3079.7,3079.5,0.4564]
["bitfinex","ETHUSD",1765560355636,3.77496408,3079.8,3079.6,0.4564]
["bitfinex","ETHUSD",1765560356074,0.58047529,3080.1,3079.7,0.9472]
["bitfinex","ETHUSD",1765560356245,0.58047529,3080.1,3079.8,0.9472]
["bitfinex","ETHUSD",1765560356246,0.528,3080.0,3079.8,0.9472]
["bitfinex","ETHUSD",1765560356445,0.528,3080.0,3079.1,0.1923]
["bitfinex","ETHUSD",1765560356653,0.528,3080.0,3079.3,0.4908]
["bitfinex","ETHUSD",1765560357535,0.58047529,3080.1,3079.9,0.4564]
["bitfinex","ETHUSD",1765560357748,1.10847529,3080.1,3080.0,0.4564]
["bitfinex","ETHUSD",1765560357944,4.35512312,3080.1,3080.0,0.4564]
["bitfinex","ETHUSD",1765560358333,3.24637198,3080.4,3080.0,0.4564]
["bitfinex","ETHUSD",1765560358334,0.4837,3081.2,3080.0,0.9472]
["bitfinex","ETHUSD",1765560358571,2.618157,3080.9,3080.1,0.6487]
["bitfinex","ETHUSD",1765560358781,1.10847529,3080.8,3080.1,0.6487]
["bitfinex","ETHUSD",1765560358968,0.405504,3080.7,3080.1,0.6487]
["bitfinex","ETHUSD",1765560359593,0.58047529,3080.8,3080.1,0.6487]
["bitfinex","ETHUSD",1765560359794,0.527,3080.7,3080.2,0.4908]
["bitfinex","ETHUSD",1765560359982,3.24612088,3080.6,3080.2,0.4908]
["bitfinex","ETHUSD",1765560360290,0.405504,3080.2,3079.1,0.1923]
["bitfinex","ETHUSD",1765560360479,0.527,3080.1,3079.3,0.4908]
["bitfinex","ETHUSD",1765560360681,13.84549561,3080.6,3079.3,0.4908]
["bitfinex","ETHUSD",1765560360903,6.49224176,3080.6,3079.3,3.73828644]
["bitfinex","ETHUSD",1765560361066,0.001,3081.3,3080.5,0.6487]
["bitfinex","ETHUSD",1765560361275,3.24639576,3081.3,3080.8,0.4564]
["bitfinex","ETHUSD",1765560361465,6.49179152,3081.3,3080.8,0.4564]
["bitfinex","ETHUSD",1765560361705,3.24639576,3081.3,3080.8,0.9472]
["bitfinex","ETHUSD",1765560361908,6.49179152,3081.3,3080.8,0.9472]
["bitfinex","ETHUSD",1765560362196,0.001,3081.3,3080.8,0.9472]
["bitfinex","ETHUSD",1765560362703,0.0656,3080.9,3080.3,0.1923]
["bitfinex","ETHUSD",1765560362909,0.405504,3080.7,3078.9,0.04840349]
["bitfinex","ETHUSD",1765560363065,0.98597929,3080.5,3079.1,0.6831]
["bitfinex","ETHUSD",1765560363270,3.34982,3080.3,3079.2,0.4908]
["bitfinex","ETHUSD",1765560363479,0.387682,3080.2,3079.2,0.4908]
["bitfinex","ETHUSD",1765560363691,7.721104,3080.3,3079.2,0.4908]
["bitfinex","ETHUSD",1765560363866,0.405504,3080.3,3079.2,0.4908]
["bitfinex","ETHUSD",1765560364264,0.405504,3080.3,3079.1,0.1923]
["bitfinex","ETHUSD",1765560364265,0.98597929,3080.1,3079.1,0.1923]
["bitfinex","ETHUSD",1765560364470,0.527,3080.0,3079.1,0.6831]
["bitfinex","ETHUSD",1765560365196,0.98597929,3080.1,3079.1,0.1923]
["bitfinex","ETHUSD",1765560365376,6.49308486,3080.2,3079.2,0.4908]
["bitfinex","ETHUSD",1765560365775,3.24654243,3080.2,3079.2,0.4908]
["bitfinex","ETHUSD",1765560365983,6.49308486,3080.2,3079.2,0.4908]
["bitfinex","ETHUSD",1765560366686,0.527,3080.1,3079.2,0.4908]
["bitfinex","ETHUSD",1765560366882,0.527,3080.1,3079.2,3.73836538]
["bitfinex","ETHUSD",1765560367112,0.527,3080.1,3079.3,0.39306654]
["bitfinex","ETHUSD",1765560367332,0.527,3080.1,3079.3,0.88386654]
["bitfinex","ETHUSD",1765560367490,6.49308486,3080.2,3079.3,0.4908]
["bitfinex","ETHUSD",1765560367675,0.527,3080.1,3079.4,0.4908]
["bitfinex","ETHUSD",1765560368309,9.74025972,3080.0,3079.4,0.4908]
["bitfinex","ETHUSD",1765560368523,6.49350648,3080.0,3079.1,0.1923]
["bitfinex","ETHUSD",1765560368725,0.405504,3079.8,3079.1,0.1923]
["bitfinex","ETHUSD",1765560369008,0.98597929,3079.5,3078.4,0.4908]
["bitfinex","ETHUSD",1765560369614,0.98597929,3079.5,3078.3,0.196]
["bitfinex","ETHUSD",1765560369801,0.98597929,3079.3,3078.0,0.196]
["bitfinex","ETHUSD",1765560370001,0.405504,3078.9,3077.8,0.1923]
["bitfinex","ETHUSD",1765560370312,6.4962484,3078.7,3077.9,0.4908]
["bitfinex","ETHUSD",1765560370490,0.527,3078.6,3077.9,0.4908]
["bitfinex","ETHUSD",1765560370810,0.527,3078.6,3077.8,0.1923]
["bitfinex","ETHUSD",1765560371013,3.824504,3078.5,3077.5,0.1923]
["bitfinex","ETHUSD",1765560371219,0.1369,3077.9,3077.3,0.002]
["bitfinex","ETHUSD",1765560371424,0.527,3077.8,3077.3,0.002]
["bitfinex","ETHUSD",1765560371785,6.4962484,3078.7,3077.7,0.4564]
["bitfinex","ETHUSD",1765560371985,0.527,3078.8,3078.6,0.6487]
["bitfinex","ETHUSD",1765560372185,0.132,3079.5,3078.6,0.6487]
["bitfinex","ETHUSD",1765560372399,7.0217717,3079.4,3078.7,0.9472]
["bitfinex","ETHUSD",1765560372923,0.527,3079.3,3078.7,0.9472]
["bitfinex","ETHUSD",1765560373090,1.24237717,3079.3,3078.7,0.4564]
["bitfinex","ETHUSD",1765560373286,6.4947717,3079.4,3078.7,0.9472]
["bitfinex","ETHUSD",1765560373528,0.1976,3078.8,3078.0,0.1923]
["bitfinex","ETHUSD",1765560373826,0.527,3078.7,3078.0,0.1923]
["bitfinex","ETHUSD",1765560374140,0.527,3078.7,3077.5,0.4908]
["bitfinex","ETHUSD",1765560374283,0.527,3078.7,3077.3,0.002]
["bitfinex","ETHUSD",1765560374284,0.405504,3078.4,3077.3,0.002]
["bitfinex","ETHUSD",1765560374482,2.807438,3078.2,3077.3,0.002]
["bitfinex","ETHUSD",1765560374725,0.405504,3078.2,3077.3,0.002]
["bitfinex","ETHUSD",1765560374975,0.405504,3078.2,3077.4,0.4908]
["bitfinex","ETHUSD",1765560375481,1.86688449,3078.3,3077.4,0.4908]
["bitfinex","ETHUSD",1765560375482,1.33988449,3078.3,3077.4,0.4908]
["bitfinex","ETHUSD",1765560375660,0.527,3078.2,3077.4,0.4908]
["bitfinex","ETHUSD",1765560375979,6.49667044,3078.5,3077.5,0.37423393]
["bitfinex","ETHUSD",1765560376156,0.527,3078.1,3077.4,0.4908]
["bitfinex","ETHUSD",1765560376343,0.405504,3078.7,3077.4,0.4908]
["bitfinex","ETHUSD",1765560376544,3.77522971,3078.6,3077.4,6.98971703]
["bitfinex","ETHUSD",1765560376774,3.24822971,3078.6,3077.5,0.6991717]
["bitfinex","ETHUSD",1765560377075,3.24822971,3078.6,3078.5,0.1923]
["bitfinex","ETHUSD",1765560377476,6.49519354,3079.2,3078.5,0.6487]
["bitfinex","ETHUSD",1765560377666,0.527,3079.1,3078.6,0.4564]
["bitfinex","ETHUSD",1765560378177,0.527,3079.1,3078.5,0.1923]
["bitfinex","ETHUSD",1765560378477,6.49561544,3079.0,3078.5,0.1923]
["bitfinex","ETHUSD",1765560378687,0.132,3078.9,3078.3,0.1968]
["bitfinex","ETHUSD",1765560378855,0.132,3078.9,3078.1,0.4717]
["bitfinex","ETHUSD",1765560378856,0.132,3078.9,3078.1,0.1968]
["bitfinex","ETHUSD",1765560380358,6.4960374,3078.8,3078.1,0.1968]
["bitfinex","ETHUSD",1765560380686,0.527,3078.7,3078.1,0.1968]
["bitfinex","ETHUSD",1765560380980,1.24250374,3078.7,3078.1,0.1968]
["bitfinex","ETHUSD",1765560381188,0.405504,3078.6,3077.5,0.475]
["bitfinex","ETHUSD",1765560381495,2.623465,3078.5,3077.5,0.475]
["bitfinex","ETHUSD",1765560381692,2.623465,3078.5,3077.3,0.002]
["bitfinex","ETHUSD",1765560381993,0.405504,3078.4,3077.3,0.002]
["bitfinex","ETHUSD",1765560382307,0.405504,3078.2,3077.3,0.002]
["bitfinex","ETHUSD",1765560382485,9.74627205,3078.1,3077.3,0.002]
["bitfinex","ETHUSD",1765560382655,0.97462721,3078.0,3077.3,0.002]
["bitfinex","ETHUSD",1765560382856,0.527,3077.9,3077.3,0.002]
["bitfinex","ETHUSD",1765560383174,0.6639,3077.9,3077.3,0.002]
["bitfinex","ETHUSD",1765560384393,6.49814802,3077.8,3077.3,0.002]
["bitfinex","ETHUSD",1765560384559,18.78454429,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765560384760,3.47903372,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765560384959,2.05837929,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765560385188,26.97219329,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765560385763,13.50065829,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765560385986,21.82992629,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765560386307,3.24907401,3077.8,3077.3,0.477]
["bitfinex","ETHUSD",1765560386518,6.49645942,3078.6,3077.3,0.477]
["bitfinex","ETHUSD",1765560386658,0.527,3078.5,3077.3,0.477]
["bitfinex","ETHUSD",1765560386858,0.527,3078.5,3077.3,0.002]
["bitfinex","ETHUSD",1765560386859,0.58047529,3078.1,3077.3,0.002]
["bitfinex","ETHUSD",1765560387059,0.4615,3078.2,3077.3,0.002]
["bitfinex","ETHUSD",1765560387368,0.527,3078.1,3077.3,0.002]
["bitfinex","ETHUSD",1765560387697,0.405504,3078.0,3077.3,0.002]
["bitfinex","ETHUSD",1765560387906,0.405504,3077.8,3077.3,0.002]
["bitfinex","ETHUSD",1765560388062,0.405504,3077.6,3077.3,0.002]
["bitfinex","ETHUSD",1765560388265,0.527,3077.5,3077.3,0.002]
["bitfinex","ETHUSD",1765560388571,3.24949632,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765560388776,3.77649632,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765560389373,0.527,3077.4,3077.3,0.477]
["bitfinex","ETHUSD",1765560389577,0.527,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765560389971,1.020104,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765560390170,1.477904,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765560390382,5.30787561,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765560390582,30.03569238,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765560390991,22.30389538,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765560391299,17.35053638,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765560391502,26.19179438,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765560391815,14.09655338,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765560392167,14.26620505,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765560392524,40.09415305,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765560393010,42.04015305,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765560394029,11.29043505,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765560394193,13.69423505,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765560394592,28.78236405,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765560394840,28.78336405,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765560395396,32.25236405,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765560395597,41.52608205,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765560395797,42.05308205,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765560396021,41.52608205,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765560396321,16.51511505,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765560396521,17.72330205,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765560396723,18.25130205,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765560397138,21.72030205,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765560397631,42.09115305,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765560397925,50.50871035,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765560398103,0.405504,3076.5,3076.0,0.002]
["bitfinex","ETHUSD",1765560398304,30.0,3076.6,3076.0,0.002]
["bitfinex","ETHUSD",1765560398305,0.0046,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765560398521,3.83594489,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765560398716,12.98228189,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765560399310,0.623004,3075.8,3075.7,1e-08]
["bitfinex","ETHUSD",1765560399512,31.73147929,3075.8,3075.7,1e-08]
["bitfinex","ETHUSD",1765560399711,43.83192662,3075.8,3075.7,1e-08]
["bitfinex","ETHUSD",1765560400135,18.14849232,3075.8,3075.7,1e-08]
["bitfinex","ETHUSD",1765560400335,19.13799232,3075.8,3075.7,1e-08]
["bitfinex","ETHUSD",1765560400626,22.389179,3075.8,3075.7,1e-08]
["bitfinex","ETHUSD",1765560401031,19.248294,3075.8,3075.7,1e-08]
["bitfinex","ETHUSD",1765560401235,3.83166197,3075.8,3075.7,1e-08]
["bitfinex","ETHUSD",1765560401425,4.35966197,3075.8,3075.7,1e-08]
["bitfinex","ETHUSD",1765560402132,4.76516597,3075.8,3075.7,1e-08]
["bitfinex","ETHUSD",1765560402338,3.25118668,3075.8,3075.7,0.92760001]
["bitfinex","ETHUSD",1765560402514,0.528,3075.8,3075.7,0.92760001]
["bitfinex","ETHUSD",1765560402720,0.528,3076.3,3075.7,0.92760001]
["bitfinex","ETHUSD",1765560402933,2.116945,3076.2,3075.7,1e-08]
["bitfinex","ETHUSD",1765560403232,0.6699985,3076.1,3075.7,1e-08]
["bitfinex","ETHUSD",1765560403433,0.405504,3076.1,3075.7,1e-08]
["bitfinex","ETHUSD",1765560403747,0.405504,3076.0,3075.7,1e-08]
["bitfinex","ETHUSD",1765560404046,0.405504,3075.8,3075.7,1e-08]
["bitfinex","ETHUSD",1765560404441,0.493104,3075.8,3075.7,1e-08]
["bitfinex","ETHUSD",1765560404609,8.46268068,3075.8,3075.7,1e-08]
["bitfinex","ETHUSD",1765560404803,8.05406942,3075.8,3075.7,1e-08]
["bitfinex","ETHUSD",1765560405446,8.03836542,3075.8,3075.7,1e-08]
["bitfinex","ETHUSD",1765560405644,8.56636542,3075.8,3075.7,1e-08]
["bitfinex","ETHUSD",1765560405847,9.04366942,3075.8,3075.7,1e-08]
["bitfinex","ETHUSD",1765560406207,8.51566942,3075.8,3075.7,1e-08]
["bitfinex","ETHUSD",1765560406407,8.44386942,3075.8,3075.7,1e-08]
["bitfinex","ETHUSD",1765560406629,8.97186942,3075.8,3075.7,1e-08]
["bitfinex","ETHUSD",1765560407115,8.51566942,3075.8,3075.7,1e-08]
["bitfinex","ETHUSD",1765560407310,14.40866942,3075.8,3075.7,1e-08]
["bitfinex","ETHUSD",1765560407737,12.15618842,3075.8,3075.7,1e-08]
["bitfinex","ETHUSD",1765560407917,0.405504,3074.7,3073.8,0.1873]
["bitfinex","ETHUSD",1765560408117,0.98597929,3074.4,3073.8,0.1873]
["bitfinex","ETHUSD",1765560408419,0.405504,3073.8,3073.1,0.1873]
["bitfinex","ETHUSD",1765560408633,6.5072393,3073.5,3073.1,0.6623]
["bitfinex","ETHUSD",1765560408834,6.5072393,3073.5,3072.7,0.1873]
["bitfinex","ETHUSD",1765560409033,3.683459,3073.4,3072.7,0.1373]
["bitfinex","ETHUSD",1765560409234,3.25224404,3074.8,3073.3,0.6399]
["bitfinex","ETHUSD",1765560409436,0.98597929,3074.4,3073.4,0.4526]
["bitfinex","ETHUSD",1765560409747,0.528,3074.3,3073.4,0.9276]
["bitfinex","ETHUSD",1765560410119,1.99222043,3074.7,3074.2,0.6441]
["bitfinex","ETHUSD",1765560410120,1.41174514,3074.7,3074.2,0.6441]
["bitfinex","ETHUSD",1765560410315,3.25224404,3074.8,3074.6,0.4568]
["bitfinex","ETHUSD",1765560410519,0.528,3074.7,3074.6,0.4568]
["bitfinex","ETHUSD",1765560410713,6.5049112,3074.6,3074.3,0.4975]
["bitfinex","ETHUSD",1765560411328,3.2524556,3074.6,3073.7,0.4975]
["bitfinex","ETHUSD",1765560411528,9.7573668,3074.6,3073.7,0.4975]
["bitfinex","ETHUSD",1765560411730,1.60901197,3074.5,3073.7,0.4975]
["bitfinex","ETHUSD",1765560412230,1.60901197,3074.5,3073.4,0.4975]
["bitfinex","ETHUSD",1765560412231,0.405504,3074.2,3073.4,0.4975]
["bitfinex","ETHUSD",1765560412428,0.528,3074.1,3073.4,0.4975]
["bitfinex","ETHUSD",1765560412626,0.528,3074.1,3073.3,0.1873]
["bitfinex","ETHUSD",1765560412826,9.75927129,3074.0,3073.3,0.1873]
["bitfinex","ETHUSD",1765560413149,1.02872713,3073.9,3073.3,0.1873]
["bitfinex","ETHUSD",1765560413650,1.02872713,3073.9,3073.3,0.6848]
["bitfinex","ETHUSD",1765560413833,0.528,3073.8,3073.3,0.6848]
["bitfinex","ETHUSD",1765560414450,0.528,3073.7,3073.3,0.6848]
["bitfinex","ETHUSD",1765560414752,3.25361965,3073.5,3073.4,0.4975]
["bitfinex","ETHUSD",1765560415059,3.78153317,3073.6,3073.4,0.4975]
["bitfinex","ETHUSD",1765560415226,3.25353317,3073.6,3073.5,0.4568]
["bitfinex","ETHUSD",1765560415551,3.78153317,3073.6,3073.5,0.4568]
["bitfinex","ETHUSD",1765560415731,0.405504,3074.4,3073.5,0.9543]
["bitfinex","ETHUSD",1765560415928,6.50559773,3074.3,3073.6,0.4568]
["bitfinex","ETHUSD",1765560416128,0.528,3074.2,3073.6,0.9543]
["bitfinex","ETHUSD",1765560416440,0.405504,3074.1,3073.3,0.1873]
["bitfinex","ETHUSD",1765560416646,0.405504,3073.9,3073.3,0.1873]
["bitfinex","ETHUSD",1765560416844,6.50681588,3073.7,3073.0,0.4975]
["bitfinex","ETHUSD",1765560417041,9.76022382,3073.7,3073.0,0.4975]
["bitfinex","ETHUSD",1765560417553,6.50681588,3073.7,3073.0,0.4975]
["bitfinex","ETHUSD",1765560417752,0.528,3073.6,3073.0,0.4975]
["bitfinex","ETHUSD",1765560417950,6.50681588,3073.7,3073.0,0.4975]
["bitfinex","ETHUSD",1765560418128,6.50596922,3074.1,3073.6,0.4568]
["bitfinex","ETHUSD",1765560418329,0.528,3074.0,3073.6,0.4568]
["bitfinex","ETHUSD",1765560418554,0.528,3074.0,3073.7,0.4975]
["bitfinex","ETHUSD",1765560418755,0.528,3074.0,3073.9,0.4568]
["bitfinex","ETHUSD",1765560418932,7.03418086,3074.0,3073.3,0.4975]
["bitfinex","ETHUSD",1765560420755,0.528,3073.9,3073.3,0.4975]
["bitfinex","ETHUSD",1765560420966,0.405504,3074.7,3073.9,0.4568]
["bitfinex","ETHUSD",1765560420967,0.58047529,3074.4,3073.9,0.4568]
["bitfinex","ETHUSD",1765560421126,3.25266718,3074.4,3073.9,0.4568]
["bitfinex","ETHUSD",1765560421325,14.901022,3073.9,3073.0,0.6968]
["bitfinex","ETHUSD",1765560421568,9.75800154,3074.4,3073.1,0.4975]
["bitfinex","ETHUSD",1765560421732,6.50448808,3074.8,3074.3,0.6561]
["bitfinex","ETHUSD",1765560421931,0.528,3074.7,3074.3,0.6561]
["bitfinex","ETHUSD",1765560422152,7.238946,3074.6,3074.0,0.1993]
["bitfinex","ETHUSD",1765560422423,7.15493689,3074.8,3074.0,0.1993]
["bitfinex","ETHUSD",1765560422658,0.528,3074.7,3074.1,0.4975]
["bitfinex","ETHUSD",1765560422855,13.01024556,3074.5,3073.5,0.4975]
["bitfinex","ETHUSD",1765560423121,2.351504,3074.0,3073.0,0.1993]
["bitfinex","ETHUSD",1765560423340,14.651856,3073.5,3072.7,0.6348]
["bitfinex","ETHUSD",1765560423534,0.4663,3074.4,3072.7,0.6348]
["bitfinex","ETHUSD",1765560423535,1.505736,3073.4,3072.7,0.6348]
["bitfinex","ETHUSD",1765560423764,0.528,3073.4,3072.8,0.4975]
["bitfinex","ETHUSD",1765560423947,0.58047529,3074.4,3073.3,0.6561]
["bitfinex","ETHUSD",1765560424134,3.210447,3074.3,3073.4,0.4975]
["bitfinex","ETHUSD",1765560424339,0.528,3074.3,3073.4,0.4975]
["bitfinex","ETHUSD",1765560424643,6.50512278,3074.5,3074.2,0.6561]
["bitfinex","ETHUSD",1765560424844,0.528,3074.4,3074.2,0.6561]
["bitfinex","ETHUSD",1765560425040,7.48087716,3074.5,3074.2,0.1993]
["bitfinex","ETHUSD",1765560425041,3.78077298,3074.3,3074.2,0.1993]
["bitfinex","ETHUSD",1765560425239,6.5052279,3074.5,3074.2,0.1993]
["bitfinex","ETHUSD",1765560425442,3.25256139,3074.5,3074.4,0.4568]
["bitfinex","ETHUSD",1765560425640,3.78056139,3074.5,3074.4,0.4568]
["bitfinex","ETHUSD",1765560426739,3.78056139,3074.5,3074.4,0.9543]
["bitfinex","ETHUSD",1765560426935,3.78056139,3074.5,3074.4,0.4568]
["bitfinex","ETHUSD",1765560427148,7.0332279,3074.5,3074.2,0.1993]
["bitfinex","ETHUSD",1765560427349,11.31433542,3074.5,3073.6,0.4975]
["bitfinex","ETHUSD",1765560427864,10.78633542,3074.5,3073.6,0.4975]
["bitfinex","ETHUSD",1765560428250,0.528,3074.4,3073.6,0.4975]
["bitfinex","ETHUSD",1765560428835,7.787971,3074.3,3073.6,0.4975]
["bitfinex","ETHUSD",1765560429035,9.75895383,3074.1,3073.6,0.4975]
["bitfinex","ETHUSD",1765560429235,0.528,3074.0,3073.6,0.4975]
["bitfinex","ETHUSD",1765560429579,0.528,3074.0,3072.7,3.39170424]
["bitfinex","ETHUSD",1765560429580,0.6354,3073.7,3072.7,0.1373]
["bitfinex","ETHUSD",1765560429863,3.389108,3073.5,3072.7,0.6348]
["bitfinex","ETHUSD",1765560430267,0.58047529,3073.4,3072.5,0.1993]
["bitfinex","ETHUSD",1765560430469,0.58047529,3073.3,3072.5,0.1993]
["bitfinex","ETHUSD",1765560430657,0.58047529,3073.1,3072.5,0.1993]
["bitfinex","ETHUSD",1765560430832,0.528,3073.2,3072.5,0.1993]
["bitfinex","ETHUSD",1765560431034,9.76212942,3073.1,3072.5,0.1993]
["bitfinex","ETHUSD",1765560431271,0.0829,3072.6,3071.8,0.002]
["bitfinex","ETHUSD",1765560431470,23.723077,3072.5,3071.8,0.002]
["bitfinex","ETHUSD",1765560431706,0.528,3072.4,3071.8,0.4995]
["bitfinex","ETHUSD",1765560432118,21.794577,3072.6,3071.8,0.4995]
["bitfinex","ETHUSD",1765560432419,0.528,3072.5,3071.8,0.4995]
["bitfinex","ETHUSD",1765560432914,0.405504,3072.9,3071.8,0.4995]
["bitfinex","ETHUSD",1765560433084,4.800523,3072.5,3071.8,0.4995]
["bitfinex","ETHUSD",1765560433417,2.638812,3072.5,3071.8,0.4995]
["bitfinex","ETHUSD",1765560433570,6.50914534,3072.6,3071.8,0.4995]
["bitfinex","ETHUSD",1765560433916,0.528,3072.5,3071.8,0.4995]
["bitfinex","ETHUSD",1765560434115,0.528,3072.4,3071.8,0.4995]
["bitfinex","ETHUSD",1765560434283,0.528,3072.3,3071.8,0.4995]
["bitfinex","ETHUSD",1765560434606,0.58047529,3073.5,3071.8,0.4995]
["bitfinex","ETHUSD",1765560434607,0.35322581,3073.7,3071.8,0.4995]
["bitfinex","ETHUSD",1765560434779,4.018976,3072.7,3071.8,0.002]
["bitfinex","ETHUSD",1765560435003,16.47076541,3072.3,3071.8,0.002]
["bitfinex","ETHUSD",1765560435342,0.528,3072.2,3071.8,0.002]
["bitfinex","ETHUSD",1765560435841,0.9943,3072.2,3071.8,0.002]
["bitfinex","ETHUSD",1765560436011,7.690605,3072.2,3071.8,0.002]
["bitfinex","ETHUSD",1765560436338,1.1283,3072.1,3071.8,0.002]
["bitfinex","ETHUSD",1765560436636,0.0829,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765560436849,0.662,3072.1,3071.8,0.002]
["bitfinex","ETHUSD",1765560437057,5.9252913,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765560437205,32.84989959,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765560437401,3.25489047,3072.3,3071.8,0.4588]
["bitfinex","ETHUSD",1765560437710,0.134,3074.0,3072.2,0.6561]
["bitfinex","ETHUSD",1765560437711,0.528,3073.1,3072.2,0.6561]
["bitfinex","ETHUSD",1765560437916,0.528,3073.1,3072.3,0.4975]
["bitfinex","ETHUSD",1765560438116,0.528,3073.0,3072.3,0.4975]
["bitfinex","ETHUSD",1765560438330,0.528,3072.9,3072.3,0.4975]
["bitfinex","ETHUSD",1765560438539,6.5072393,3073.5,3072.3,0.4975]
["bitfinex","ETHUSD",1765560438758,3.25361965,3073.5,3072.8,0.462]
["bitfinex","ETHUSD",1765560439033,3.25324059,3073.9,3072.3,0.4975]
["bitfinex","ETHUSD",1765560439034,6.50639252,3073.9,3073.4,0.1818]
["bitfinex","ETHUSD",1765560439209,0.66403925,3073.9,3073.5,0.4638]
["bitfinex","ETHUSD",1765560439414,0.528,3073.8,3073.5,0.4638]
["bitfinex","ETHUSD",1765560439832,6.50448808,3074.8,3073.5,0.4638]
["bitfinex","ETHUSD",1765560440215,0.528,3074.7,3073.5,0.4638]
["bitfinex","ETHUSD",1765560440546,0.528,3074.6,3073.5,0.4638]
["bitfinex","ETHUSD",1765560440840,3.25186622,3075.2,3073.5,0.4638]
["bitfinex","ETHUSD",1765560440841,0.528,3074.5,3073.6,0.71530472]
["bitfinex","ETHUSD",1765560441042,0.528,3074.4,3073.6,0.71530472]
["bitfinex","ETHUSD",1765560441260,10.3356211,3075.3,3073.7,0.4903]
["bitfinex","ETHUSD",1765560441411,0.58047529,3075.0,3073.7,0.4903]
["bitfinex","ETHUSD",1765560441606,6.257647,3074.9,3073.7,0.4903]
["bitfinex","ETHUSD",1765560441812,0.528,3074.8,3073.8,0.44591074]
["bitfinex","ETHUSD",1765560442329,6.50343054,3075.3,3073.9,0.4903]
["bitfinex","ETHUSD",1765560442559,0.528,3075.2,3073.9,0.4903]
["bitfinex","ETHUSD",1765560442711,3.25171527,3075.3,3073.9,0.4903]
["bitfinex","ETHUSD",1765560442913,3.25171527,3075.3,3075.2,0.1981]
["bitfinex","ETHUSD",1765560443932,14.030798,3075.1,3074.3,0.1981]
["bitfinex","ETHUSD",1765560444110,2.01,3075.1,3074.3,0.1981]
["bitfinex","ETHUSD",1765560444516,0.528,3075.0,3074.3,0.1981]
["bitfinex","ETHUSD",1765560444918,2.493,3075.1,3074.4,0.4903]
["bitfinex","ETHUSD",1765560445129,6.50427656,3074.9,3074.4,0.4903]
["bitfinex","ETHUSD",1765560446325,0.58047529,3075.2,3074.4,0.4903]
["bitfinex","ETHUSD",1765560446326,2.82205429,3075.6,3074.4,0.4903]
["bitfinex","ETHUSD",1765560446544,1.13533467,3075.5,3074.4,0.4903]
["bitfinex","ETHUSD",1765560447131,6.50343054,3075.3,3074.4,0.4903]
["bitfinex","ETHUSD",1765560447436,3.25171527,3075.3,3074.4,3.74293804]
["bitfinex","ETHUSD",1765560447636,0.528,3075.2,3074.4,3.74293804]
["bitfinex","ETHUSD",1765560447936,0.528,3075.2,3074.5,0.4903]
["bitfinex","ETHUSD",1765560448523,0.70314305,3075.1,3074.1,0.1981]
["bitfinex","ETHUSD",1765560448851,0.70314305,3075.1,3074.1,0.6884]
["bitfinex","ETHUSD",1765560449350,3.25160954,3075.4,3074.2,0.4903]
["bitfinex","ETHUSD",1765560449653,0.528,3075.3,3074.2,0.4903]
["bitfinex","ETHUSD",1765560450152,14.893459,3075.2,3074.2,0.4903]
["bitfinex","ETHUSD",1765560450340,20.174498,3075.0,3073.8,0.4903]
["bitfinex","ETHUSD",1765560450542,11.118437,3074.8,3073.8,0.4903]
["bitfinex","ETHUSD",1765560450749,0.528,3074.7,3073.8,0.4903]
["bitfinex","ETHUSD",1765560450927,0.528,3074.7,3073.8,3.74359603]
["bitfinex","ETHUSD",1765560451129,0.405504,3075.3,3073.8,3.74359603]
["bitfinex","ETHUSD",1765560451453,9.580191,3075.1,3073.9,0.4903]
["bitfinex","ETHUSD",1765560451652,2.7170515,3075.0,3073.9,0.4903]
["bitfinex","ETHUSD",1765560451951,6.14391,3074.8,3073.9,0.4903]
["bitfinex","ETHUSD",1765560452164,0.528,3074.7,3073.9,0.4903]
["bitfinex","ETHUSD",1765560452451,0.1363,3074.9,3073.9,0.4903]
["bitfinex","ETHUSD",1765560452660,0.528,3074.6,3073.9,0.4903]
["bitfinex","ETHUSD",1765560452955,0.1363,3074.9,3073.9,0.4903]
["bitfinex","ETHUSD",1765560453127,0.77278475,3074.8,3073.9,0.4903]
["bitfinex","ETHUSD",1765560453463,29.41996946,3074.7,3073.4,0.1818]
["bitfinex","ETHUSD",1765560453626,7.233105,3074.6,3073.4,0.1818]
["bitfinex","ETHUSD",1765560453949,12.600422,3074.5,3073.4,0.1818]
["bitfinex","ETHUSD",1765560454154,14.091934,3074.3,3073.4,0.1818]
["bitfinex","ETHUSD",1765560454322,1.4619934,3074.2,3073.4,0.1818]
["bitfinex","ETHUSD",1765560454648,0.528,3074.4,3073.4,0.1818]
["bitfinex","ETHUSD",1765560454649,24.446735,3074.3,3073.4,0.1818]
["bitfinex","ETHUSD",1765560454851,18.802419,3074.3,3073.4,0.1818]
["bitfinex","ETHUSD",1765560455251,16.241587,3074.3,3073.4,0.1818]
["bitfinex","ETHUSD",1765560455549,9.75863637,3074.2,3073.4,0.1818]
["bitfinex","ETHUSD",1765560455754,9.75863637,3074.2,3073.2,0.6884]
["bitfinex","ETHUSD",1765560455952,6.50575758,3074.2,3073.2,0.6884]
["bitfinex","ETHUSD",1765560456156,3.78087879,3074.2,3074.1,0.6913]
["bitfinex","ETHUSD",1765560456849,7.03375758,3074.2,3073.8,0.4903]
["bitfinex","ETHUSD",1765560457766,3.78087879,3074.2,3074.1,0.1981]
["bitfinex","ETHUSD",1765560458068,3.78087879,3074.2,3073.2,0.1981]
["bitfinex","ETHUSD",1765560458069,10.99000275,3074.2,3073.2,0.1981]
["bitfinex","ETHUSD",1765560458354,0.58047529,3074.1,3073.2,0.1981]
["bitfinex","ETHUSD",1765560458567,0.196,3073.3,3072.6,0.1981]
["bitfinex","ETHUSD",1765560458720,0.405504,3073.9,3072.6,0.1981]
["bitfinex","ETHUSD",1765560458721,0.528,3073.2,3072.6,0.1981]
["bitfinex","ETHUSD",1765560459535,1.06787529,3073.8,3072.6,0.1981]
["bitfinex","ETHUSD",1765560459736,24.48085,3073.5,3072.6,0.1981]
["bitfinex","ETHUSD",1765560459934,8.154669,3073.4,3072.6,0.1981]
["bitfinex","ETHUSD",1765560460131,0.528,3073.3,3072.6,0.1981]
["bitfinex","ETHUSD",1765560460450,0.528,3073.3,3072.6,0.6884]
["bitfinex","ETHUSD",1765560460632,6.50702758,3073.6,3072.6,0.6884]
["bitfinex","ETHUSD",1765560460832,6.50702758,3073.6,3073.2,0.1981]
["bitfinex","ETHUSD",1765560461036,0.528,3073.5,3073.2,0.1981]
["bitfinex","ETHUSD",1765560461650,9.76117653,3073.4,3072.6,0.1981]
["bitfinex","ETHUSD",1765560461956,0.528,3073.3,3072.6,3.94296768]
["bitfinex","ETHUSD",1765560462147,0.528,3073.3,3072.6,0.6884]
["bitfinex","ETHUSD",1765560462454,0.528,3073.3,3072.6,0.1981]
["bitfinex","ETHUSD",1765560462653,0.528,3073.3,3072.4,0.4903]
["bitfinex","ETHUSD",1765560462854,0.528,3073.3,3072.4,0.39444206]
["bitfinex","ETHUSD",1765560463156,0.528,3073.3,3072.2,0.6896]
["bitfinex","ETHUSD",1765560463640,6.50787452,3073.2,3072.3,0.4903]
["bitfinex","ETHUSD",1765560464044,9.76181178,3073.2,3072.3,0.4903]
["bitfinex","ETHUSD",1765560464261,7.84861,3073.1,3072.3,0.4903]
["bitfinex","ETHUSD",1765560464561,14.908692,3072.8,3071.9,0.1981]
["bitfinex","ETHUSD",1765560464771,0.58047529,3072.9,3071.9,0.6884]
["bitfinex","ETHUSD",1765560464940,0.528,3072.7,3071.9,0.6884]
["bitfinex","ETHUSD",1765560465133,0.528,3072.7,3071.9,0.1981]
["bitfinex","ETHUSD",1765560465872,9.76371801,3072.6,3071.9,0.1981]
["bitfinex","ETHUSD",1765560466044,1.60964709,3072.5,3071.8,0.002]
["bitfinex","ETHUSD",1765560466361,3.716592,3072.2,3071.8,0.002]
["bitfinex","ETHUSD",1765560466667,1.5165718,3072.5,3071.8,0.002]
["bitfinex","ETHUSD",1765560466668,2.990433,3072.0,3071.8,0.002]
["bitfinex","ETHUSD",1765560467355,16.79549,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765560467732,16.79249,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765560467928,20.0478043,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765560468134,0.528,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765560468730,3.25478453,3072.4,3071.8,0.9855]
["bitfinex","ETHUSD",1765560468942,1.10847529,3072.3,3071.8,0.9855]
["bitfinex","ETHUSD",1765560469271,0.528,3072.2,3071.9,0.4903]
["bitfinex","ETHUSD",1765560469583,0.528,3072.2,3071.8,0.002]
["bitfinex","ETHUSD",1765560469982,6.51020474,3072.1,3071.8,0.002]
["bitfinex","ETHUSD",1765560470347,0.64307529,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765560470543,26.46400029,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765560470777,18.29928429,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765560471148,18.82728429,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765560471657,6.53864529,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765560471849,13.80087129,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765560472052,18.66222462,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765560472392,10.2271803,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765560472596,7.81639759,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765560472741,0.58047529,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765560472947,0.528,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765560473142,0.405504,3072.4,3071.8,0.002]
["bitfinex","ETHUSD",1765560473449,0.528,3072.3,3071.8,0.002]
["bitfinex","ETHUSD",1765560473645,1.04857929,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765560473876,23.42252629,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765560474072,15.63523659,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765560474272,15.22973259,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765560474473,16.5502256,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765560474681,11.7717426,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765560474848,13.1324036,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765560475402,13.6119036,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765560475761,13.1324036,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765560475957,19.5827916,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765560476957,34.4924426,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765560477168,21.2124586,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765560477368,23.1584586,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765560477949,42.5248866,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765560478147,39.1058866,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765560479048,15.4930196,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765560479250,16.5631196,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765560480182,17.8392863,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765560480387,19.35326559,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765560480560,17.77816059,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765560480762,17.94803909,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765560480964,31.51024109,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765560481279,40.23123461,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765560481687,36.81223461,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765560482186,40.17306561,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765560482486,47.9793699,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765560482792,24.08140961,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765560482955,40.70106561,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765560483382,51.3483699,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765560483586,0.405504,3071.6,3071.5,1e-08]
["bitfinex","ETHUSD",1765560483756,36.75518071,3071.6,3071.5,1e-08]
["bitfinex","ETHUSD",1765560484081,37.23468071,3071.6,3071.5,1e-08]
["bitfinex","ETHUSD",1765560484281,39.98274157,3071.1,3071.0,0.003]
["bitfinex","ETHUSD",1765560484459,30.405504,3070.1,3068.8,0.4855]
["bitfinex","ETHUSD",1765560484661,0.98597929,3069.7,3068.8,0.4855]
["bitfinex","ETHUSD",1765560484863,0.98597929,3070.7,3069.1,0.51808284]
["bitfinex","ETHUSD",1765560485121,0.98597929,3070.5,3069.1,0.4855]
["bitfinex","ETHUSD",1765560485270,4.14025,3070.2,3069.1,0.4855]
["bitfinex","ETHUSD",1765560485598,0.528,3070.1,3069.1,0.4855]
["bitfinex","ETHUSD",1765560486307,3.25743509,3069.9,3069.1,0.4855]
["bitfinex","ETHUSD",1765560486598,0.528,3069.8,3069.1,0.4855]
["bitfinex","ETHUSD",1765560486998,0.528,3069.8,3069.7,0.4606]
["bitfinex","ETHUSD",1765560487567,0.528,3069.8,3069.7,0.9461]
["bitfinex","ETHUSD",1765560487774,2.054318,3070.2,3069.7,0.9461]
["bitfinex","ETHUSD",1765560487973,2.054318,3070.2,3069.8,0.4855]
["bitfinex","ETHUSD",1765560487974,0.528,3070.1,3069.8,0.4855]
["bitfinex","ETHUSD",1765560488295,3.83768758,3070.2,3069.8,0.4855]
["bitfinex","ETHUSD",1765560488494,0.528,3070.1,3069.8,0.4855]
["bitfinex","ETHUSD",1765560488699,3.25605626,3071.2,3070.1,0.6412]
["bitfinex","ETHUSD",1765560488885,0.528,3070.9,3070.2,0.9461]
["bitfinex","ETHUSD",1765560489066,0.1698785,3071.9,3071.1,0.4606]
["bitfinex","ETHUSD",1765560489266,8.07869474,3072.6,3071.1,1.1267]
["bitfinex","ETHUSD",1765560489267,2.440574,3072.6,3071.1,1.1267]
["bitfinex","ETHUSD",1765560489493,7.770426,3072.4,3071.2,0.4855]
["bitfinex","ETHUSD",1765560489698,0.528,3072.3,3071.2,0.4855]
["bitfinex","ETHUSD",1765560489994,2.009914,3072.6,3072.0,0.1806]
["bitfinex","ETHUSD",1765560490297,3.78277557,3072.5,3072.3,0.1806]
["bitfinex","ETHUSD",1765560490495,7.03755114,3072.5,3072.1,0.1806]
["bitfinex","ETHUSD",1765560490794,7.03755114,3072.5,3072.0,0.1806]
["bitfinex","ETHUSD",1765560490795,0.528,3072.4,3072.0,0.1806]
["bitfinex","ETHUSD",1765560491097,0.528,3072.4,3071.1,0.1806]
["bitfinex","ETHUSD",1765560491098,4.125126,3072.1,3071.1,0.1806]
["bitfinex","ETHUSD",1765560491299,0.98597929,3071.4,3070.8,0.1806]
["bitfinex","ETHUSD",1765560491514,2.126718,3070.9,3070.1,0.1806]
["bitfinex","ETHUSD",1765560491713,0.58047529,3070.6,3069.9,0.4855]
["bitfinex","ETHUSD",1765560492008,0.528,3070.5,3069.9,0.4855]
["bitfinex","ETHUSD",1765560492209,0.528,3070.4,3069.9,0.4855]
["bitfinex","ETHUSD",1765560492510,0.528,3070.3,3069.9,0.4855]
["bitfinex","ETHUSD",1765560492683,0.528,3070.2,3069.9,0.4855]
["bitfinex","ETHUSD",1765560493009,6.322797,3070.8,3069.9,0.4855]
["bitfinex","ETHUSD",1765560493218,0.42766794,3072.1,3070.1,0.1806]
["bitfinex","ETHUSD",1765560493418,3.2550856,3072.2,3070.2,0.4855]
["bitfinex","ETHUSD",1765560493580,3.5975837,3072.2,3070.2,0.4855]
["bitfinex","ETHUSD",1765560493780,0.528,3072.1,3070.2,0.4855]
["bitfinex","ETHUSD",1765560493979,3.5975837,3072.2,3070.2,1.06597529]
["bitfinex","ETHUSD",1765560494225,0.528,3072.1,3070.2,1.06597529]
["bitfinex","ETHUSD",1765560494379,3.25520833,3072.0,3070.3,6.99952142]
["bitfinex","ETHUSD",1765560494583,3.25520833,3072.0,3070.4,0.75799967]
["bitfinex","ETHUSD",1765560494780,3.83568362,3072.0,3071.9,0.1806]
["bitfinex","ETHUSD",1765560495015,0.3424981,3072.2,3071.6,0.1806]
["bitfinex","ETHUSD",1765560495181,0.528,3072.1,3071.6,0.6661]
["bitfinex","ETHUSD",1765560495813,11.581024,3072.7,3071.7,0.4855]
["bitfinex","ETHUSD",1765560496011,0.528,3072.6,3071.7,0.4855]
["bitfinex","ETHUSD",1765560496181,0.58047529,3072.7,3071.7,0.4855]
["bitfinex","ETHUSD",1765560496383,3.2546786,3072.5,3071.7,0.4855]
["bitfinex","ETHUSD",1765560496589,3.67349686,3072.5,3071.7,0.4855]
["bitfinex","ETHUSD",1765560496812,0.528,3072.4,3071.7,0.4855]
["bitfinex","ETHUSD",1765560497182,0.58047529,3072.5,3071.7,0.4855]
["bitfinex","ETHUSD",1765560497377,2.009914,3072.6,3071.7,3.74102539]
["bitfinex","ETHUSD",1765560497595,3.25427484,3072.9,3072.5,0.1806]
["bitfinex","ETHUSD",1765560497806,6.50854968,3072.9,3072.5,0.1806]
["bitfinex","ETHUSD",1765560498107,0.528,3072.8,3072.4,0.1866]
["bitfinex","ETHUSD",1765560498322,0.58047529,3072.6,3071.6,0.6737]
["bitfinex","ETHUSD",1765560498522,0.58047529,3072.4,3071.6,0.6737]
["bitfinex","ETHUSD",1765560498700,0.528,3072.3,3071.6,0.6737]
["bitfinex","ETHUSD",1765560499009,0.528,3072.3,3071.6,0.1806]
["bitfinex","ETHUSD",1765560500144,0.528,3072.2,3071.6,0.1806]
["bitfinex","ETHUSD",1765560500329,0.58047529,3072.0,3071.6,0.1806]
["bitfinex","ETHUSD",1765560500711,0.58047529,3071.8,3071.0,0.1806]
["bitfinex","ETHUSD",1765560501010,0.32481783,3071.7,3071.1,0.6612]
["bitfinex","ETHUSD",1765560501183,0.528,3071.6,3071.1,0.1891]
["bitfinex","ETHUSD",1765560501582,0.528,3071.6,3071.1,0.6612]
["bitfinex","ETHUSD",1765560502121,0.528,3071.6,3069.9,3.25736594]
["bitfinex","ETHUSD",1765560502122,5.344783,3071.3,3070.0,0.4721]
["bitfinex","ETHUSD",1765560502433,23.16070184,3071.1,3069.9,0.4721]
["bitfinex","ETHUSD",1765560502709,2.46746811,3071.0,3069.9,0.4721]
["bitfinex","ETHUSD",1765560502912,0.58047529,3070.8,3069.9,0.4721]
["bitfinex","ETHUSD",1765560503126,0.529,3070.7,3069.6,3.25773993]
["bitfinex","ETHUSD",1765560503415,0.529,3070.7,3068.8,0.1896]
["bitfinex","ETHUSD",1765560503416,0.529,3070.7,3070.1,0.6527]
["bitfinex","ETHUSD",1765560504414,6.5121948,3071.2,3070.2,0.4721]
["bitfinex","ETHUSD",1765560504599,0.528,3071.1,3070.2,0.4721]
["bitfinex","ETHUSD",1765560504916,3.25499641,3072.2,3071.1,0.1891]
["bitfinex","ETHUSD",1765560505101,2.710188,3072.0,3071.1,0.1891]
["bitfinex","ETHUSD",1765560505302,2.710188,3072.0,3071.1,0.6612]
["bitfinex","ETHUSD",1765560505607,0.405504,3071.6,3070.2,0.4721]
["bitfinex","ETHUSD",1765560505806,0.58047529,3071.2,3070.2,0.4721]
["bitfinex","ETHUSD",1765560506007,6.303598,3071.0,3070.2,0.4721]
["bitfinex","ETHUSD",1765560506209,2.544566,3071.0,3070.2,0.4721]
["bitfinex","ETHUSD",1765560506429,3.25627686,3071.0,3070.2,0.4721]
["bitfinex","ETHUSD",1765560506632,0.528,3070.9,3070.2,0.4721]
["bitfinex","ETHUSD",1765560507524,0.528,3070.8,3070.2,0.4721]
["bitfinex","ETHUSD",1765560507728,2.0,3071.1,3070.2,0.4721]
["bitfinex","ETHUSD",1765560508030,0.528,3070.7,3070.2,0.4721]
["bitfinex","ETHUSD",1765560508830,0.528,3070.6,3070.2,0.4721]
["bitfinex","ETHUSD",1765560509030,3.25616228,3071.1,3070.2,0.8630843]
["bitfinex","ETHUSD",1765560509231,2.107,3071.1,3070.2,3.72921478]
["bitfinex","ETHUSD",1765560509433,0.528,3071.0,3070.3,0.4721]
["bitfinex","ETHUSD",1765560509739,0.528,3071.0,3069.1,0.529]
["bitfinex","ETHUSD",1765560509740,22.978719,3070.8,3069.8,0.4721]
["bitfinex","ETHUSD",1765560509919,28.226332,3070.8,3069.8,0.4721]
["bitfinex","ETHUSD",1765560510115,0.405504,3070.9,3069.8,0.4721]
["bitfinex","ETHUSD",1765560510335,0.58047529,3070.5,3069.4,0.4721]
["bitfinex","ETHUSD",1765560510538,7.04180926,3070.4,3069.4,0.84512685]
["bitfinex","ETHUSD",1765560510767,0.58047529,3070.3,3069.4,0.4721]
["bitfinex","ETHUSD",1765560510945,0.528,3070.2,3069.5,0.4721]
["bitfinex","ETHUSD",1765560511315,4.00734388,3070.5,3070.1,0.1891]
["bitfinex","ETHUSD",1765560511508,3.30460892,3071.1,3070.1,0.1891]
["bitfinex","ETHUSD",1765560511709,2.345539,3070.9,3070.1,0.6612]
["bitfinex","ETHUSD",1765560511913,10.87728022,3071.0,3070.1,0.6612]
["bitfinex","ETHUSD",1765560511914,1.32228192,3070.8,3070.1,0.6612]
["bitfinex","ETHUSD",1765560512670,0.58047529,3070.6,3070.1,0.6612]
["bitfinex","ETHUSD",1765560512950,0.528,3070.5,3069.6,0.4721]
["bitfinex","ETHUSD",1765560513144,0.58047529,3070.6,3069.6,0.4721]
["bitfinex","ETHUSD",1765560513450,0.528,3070.5,3069.6,0.4721]
["bitfinex","ETHUSD",1765560513613,0.528,3070.4,3069.7,0.37298716]
["bitfinex","ETHUSD",1765560513814,0.528,3070.4,3069.7,3.25757768]
["bitfinex","ETHUSD",1765560514037,0.528,3070.4,3070.3,0.6731]
["bitfinex","ETHUSD",1765560514649,5.26114514,3071.5,3070.3,1.1452]
["bitfinex","ETHUSD",1765560514650,3.25601692,3071.3,3070.3,1.1452]
["bitfinex","ETHUSD",1765560514849,0.528,3071.2,3070.5,0.484]
["bitfinex","ETHUSD",1765560515036,0.38983964,3072.1,3071.2,0.1891]
["bitfinex","ETHUSD",1765560515239,0.528,3072.0,3071.2,0.1891]
["bitfinex","ETHUSD",1765560515767,0.58047529,3071.7,3070.8,0.4721]
["bitfinex","ETHUSD",1765560515970,0.58047529,3071.5,3070.4,0.4721]
["bitfinex","ETHUSD",1765560516140,0.405504,3071.4,3070.3,0.1891]
["bitfinex","ETHUSD",1765560516337,0.58047529,3071.0,3070.3,0.1891]
["bitfinex","ETHUSD",1765560516585,0.528,3070.9,3070.3,0.1891]
["bitfinex","ETHUSD",1765560516876,3.25648039,3070.8,3070.3,0.1891]
["bitfinex","ETHUSD",1765560517040,3.25648039,3070.8,3070.3,0.6612]
["bitfinex","ETHUSD",1765560517442,6.51264576,3071.0,3070.7,0.484]
["bitfinex","ETHUSD",1765560517714,0.528,3070.9,3070.4,0.4721]
["bitfinex","ETHUSD",1765560517881,3.2562909,3071.0,3070.4,0.4721]
["bitfinex","ETHUSD",1765560518185,0.528,3070.9,3070.4,0.4721]
["bitfinex","ETHUSD",1765560518343,0.528,3070.9,3070.4,0.86392661]
["bitfinex","ETHUSD",1765560518543,0.528,3070.9,3070.8,0.484]
["bitfinex","ETHUSD",1765560518744,3.78437435,3070.9,3070.8,0.484]
["bitfinex","ETHUSD",1765560519293,3.25637435,3070.9,3070.8,0.484]
["bitfinex","ETHUSD",1765560519466,3.78437435,3070.9,3070.8,0.484]
["bitfinex","ETHUSD",1765560519860,3.78437435,3070.9,3070.5,0.4721]
["bitfinex","ETHUSD",1765560521266,3.78437435,3070.9,3070.8,0.484]
["bitfinex","ETHUSD",1765560521478,0.528,3070.9,3070.8,0.484]
["bitfinex","ETHUSD",1765560521803,0.528,3070.9,3070.8,0.9561]
["bitfinex","ETHUSD",1765560522380,3.25629106,3071.0,3070.8,0.9561]
["bitfinex","ETHUSD",1765560522583,0.528,3070.9,3070.3,0.1891]
["bitfinex","ETHUSD",1765560522771,0.58047529,3071.4,3070.9,0.484]
["bitfinex","ETHUSD",1765560522978,0.528,3071.3,3070.9,0.484]
["bitfinex","ETHUSD",1765560523177,0.528,3071.3,3070.9,0.9561]
["bitfinex","ETHUSD",1765560523378,0.528,3071.3,3070.4,0.4721]
["bitfinex","ETHUSD",1765560523971,1.019,3071.3,3070.3,0.1891]
["bitfinex","ETHUSD",1765560524472,0.58047529,3071.4,3070.3,0.6612]
["bitfinex","ETHUSD",1765560524771,0.528,3071.3,3070.3,0.6612]
["bitfinex","ETHUSD",1765560525100,0.528,3071.3,3070.4,0.4721]
["bitfinex","ETHUSD",1765560525262,1.10847529,3071.3,3070.4,0.4721]
["bitfinex","ETHUSD",1765560526060,2.362504,3071.2,3070.3,0.1891]
["bitfinex","ETHUSD",1765560526266,0.528,3071.1,3070.4,0.4721]
["bitfinex","ETHUSD",1765560526473,6.51168848,3071.4,3071.1,0.6731]
["bitfinex","ETHUSD",1765560526698,3.25563224,3071.6,3071.1,0.6731]
["bitfinex","ETHUSD",1765560526861,1.10847529,3071.5,3071.1,0.6731]
["bitfinex","ETHUSD",1765560527463,0.528,3071.5,3071.1,0.6731]
["bitfinex","ETHUSD",1765560527663,3.25563224,3071.6,3071.4,0.484]
["bitfinex","ETHUSD",1765560528000,0.528,3071.5,3071.2,0.4721]
["bitfinex","ETHUSD",1765560528207,0.528,3071.5,3070.8,0.4721]
["bitfinex","ETHUSD",1765560528368,1.55749858,3071.5,3070.8,0.4721]
["bitfinex","ETHUSD",1765560528558,1.55749858,3071.5,3070.4,0.4721]
["bitfinex","ETHUSD",1765560528890,0.58047529,3071.2,3070.4,0.4721]
["bitfinex","ETHUSD",1765560529097,0.528,3071.1,3070.4,0.4721]
["bitfinex","ETHUSD",1765560529593,0.58047529,3071.3,3070.4,0.4721]
["bitfinex","ETHUSD",1765560529898,0.528,3071.2,3070.4,0.4721]
["bitfinex","ETHUSD",1765560530102,3.25556152,3071.7,3070.4,0.4721]
["bitfinex","ETHUSD",1765560530103,0.001,3072.4,3071.2,0.6731]
["bitfinex","ETHUSD",1765560530274,0.528,3072.1,3071.3,0.482]
["bitfinex","ETHUSD",1765560530474,0.528,3072.1,3072.0,0.482]
["bitfinex","ETHUSD",1765560530893,0.528,3072.1,3071.3,0.4716]
["bitfinex","ETHUSD",1765560531602,1.55726942,3072.1,3071.3,0.4716]
["bitfinex","ETHUSD",1765560531990,0.528,3072.1,3071.3,0.4716]
["bitfinex","ETHUSD",1765560532594,0.528,3072.0,3071.3,3.72751503]
["bitfinex","ETHUSD",1765560533093,3.83536576,3072.3,3071.9,0.482]
["bitfinex","ETHUSD",1765560533271,0.001,3072.4,3072.2,0.6691]
["bitfinex","ETHUSD",1765560533476,0.528,3072.3,3071.4,0.4716]
["bitfinex","ETHUSD",1765560533683,1.55733718,3072.3,3071.4,0.4716]
["bitfinex","ETHUSD",1765560533882,0.528,3072.2,3071.4,0.4716]
["bitfinex","ETHUSD",1765560534286,0.528,3072.1,3071.4,0.4716]
["bitfinex","ETHUSD",1765560534879,3.78310237,3072.1,3072.0,0.482]
["bitfinex","ETHUSD",1765560535077,3.25510237,3072.1,3071.4,0.4716]
["bitfinex","ETHUSD",1765560535281,0.001,3072.4,3072.0,0.482]
["bitfinex","ETHUSD",1765560535479,0.001,3072.4,3072.3,0.482]
["bitfinex","ETHUSD",1765560535878,0.529,3072.4,3072.3,0.9536]
["bitfinex","ETHUSD",1765560536074,0.001,3072.4,3072.3,0.9536]
["bitfinex","ETHUSD",1765560536271,0.529,3072.4,3072.3,0.9536]
["bitfinex","ETHUSD",1765560536475,3.78378453,3072.4,3071.6,3.25554736]
["bitfinex","ETHUSD",1765560536671,0.529,3072.4,3072.3,0.6691]
["bitfinex","ETHUSD",1765560536871,0.001,3072.4,3072.3,0.6691]
["bitfinex","ETHUSD",1765560537390,0.001,3072.4,3072.3,1.1407]
["bitfinex","ETHUSD",1765560538490,3.25578453,3072.4,3072.3,1.1407]
["bitfinex","ETHUSD",1765560538707,0.001,3072.4,3072.3,0.6691]
["bitfinex","ETHUSD",1765560539004,3.25578453,3072.4,3072.3,0.6691]
["bitfinex","ETHUSD",1765560539503,3.25578453,3072.4,3071.9,0.4716]
["bitfinex","ETHUSD",1765560540301,6.96996906,3072.4,3071.3,0.4716]
["bitfinex","ETHUSD",1765560540505,6.51056906,3072.4,3071.4,3.25579991]
["bitfinex","ETHUSD",1765560540804,6.51056906,3072.4,3071.3,0.4716]
["bitfinex","ETHUSD",1765560540805,6.51056906,3072.4,3071.5,3.62847776]
["bitfinex","ETHUSD",1765560541007,6.51056906,3072.4,3071.6,0.4716]
["bitfinex","ETHUSD",1765560541222,0.528,3072.3,3071.6,0.4716]
["bitfinex","ETHUSD",1765560541378,1.10847529,3072.3,3071.2,0.6607]
["bitfinex","ETHUSD",1765560541722,5.103241,3072.2,3071.2,0.6607]
["bitfinex","ETHUSD",1765560541877,0.62117163,3072.1,3071.2,0.6607]
["bitfinex","ETHUSD",1765560542072,7.853677,3072.2,3071.2,0.6607]
["bitfinex","ETHUSD",1765560542279,5.641971,3072.2,3071.2,0.6607]
["bitfinex","ETHUSD",1765560542530,8.314966,3072.1,3071.2,0.6607]
["bitfinex","ETHUSD",1765560542687,0.528,3072.0,3071.3,0.4716]
["bitfinex","ETHUSD",1765560542878,0.528,3071.9,3071.3,0.4716]
["bitfinex","ETHUSD",1765560543924,7.03872158,3071.9,3071.3,0.4716]
["bitfinex","ETHUSD",1765560544632,3.25489047,3072.3,3071.3,0.4716]
["bitfinex","ETHUSD",1765560544839,6.50978094,3072.3,3071.3,3.72753265]
["bitfinex","ETHUSD",1765560544992,0.528,3072.2,3071.4,0.39166327]
["bitfinex","ETHUSD",1765560545200,3.78300682,3072.2,3071.4,4.11906062]
["bitfinex","ETHUSD",1765560545397,3.78300682,3072.2,3072.1,0.1871]
["bitfinex","ETHUSD",1765560545597,0.528,3072.2,3072.1,0.6691]
["bitfinex","ETHUSD",1765560545938,3.78299641,3072.2,3071.8,0.4716]
["bitfinex","ETHUSD",1765560546130,0.001,3072.4,3072.1,0.6691]
["bitfinex","ETHUSD",1765560546343,0.001,3072.4,3072.3,0.482]
["bitfinex","ETHUSD",1765560546488,0.529,3072.4,3072.3,0.482]
["bitfinex","ETHUSD",1765560546694,0.529,3072.4,3072.3,0.9536]
["bitfinex","ETHUSD",1765560547091,0.405504,3072.3,3070.5,0.4716]
["bitfinex","ETHUSD",1765560547352,0.405504,3072.3,3070.3,0.1891]
["bitfinex","ETHUSD",1765560547353,0.405504,3071.7,3070.3,0.1891]
["bitfinex","ETHUSD",1765560547511,16.200936,3071.4,3070.3,0.1891]
["bitfinex","ETHUSD",1765560547749,2.101068,3071.3,3070.3,0.1891]
["bitfinex","ETHUSD",1765560547906,2.981248,3071.3,3070.3,0.1891]
["bitfinex","ETHUSD",1765560548107,0.3386752,3071.2,3070.3,0.1891]
["bitfinex","ETHUSD",1765560548444,0.1492,3072.1,3071.3,0.6691]
["bitfinex","ETHUSD",1765560548724,0.528,3072.0,3071.5,0.482]
["bitfinex","ETHUSD",1765560548904,0.528,3072.0,3071.3,0.1871]
["bitfinex","ETHUSD",1765560549102,6.50999282,3072.2,3071.4,0.4716]
["bitfinex","ETHUSD",1765560549313,0.528,3071.9,3071.4,0.4716]
["bitfinex","ETHUSD",1765560549694,0.6772,3071.9,3071.1,0.1871]
["bitfinex","ETHUSD",1765560549889,0.528,3071.9,3071.1,0.1871]
["bitfinex","ETHUSD",1765560550115,0.528,3071.9,3071.1,3.91485322]
["bitfinex","ETHUSD",1765560550316,0.528,3071.9,3071.2,0.39148532]
["bitfinex","ETHUSD",1765560550528,0.528,3071.8,3071.1,0.1871]
["bitfinex","ETHUSD",1765560550705,0.528,3071.7,3071.2,0.4716]
["bitfinex","ETHUSD",1765560551325,3.78356466,3071.7,3071.2,0.4716]
["bitfinex","ETHUSD",1765560551500,0.528,3071.6,3071.2,0.4716]
["bitfinex","ETHUSD",1765560552651,0.528,3071.5,3071.2,0.4716]
["bitfinex","ETHUSD",1765560552796,0.528,3071.5,3071.2,0.86308582]
["bitfinex","ETHUSD",1765560553398,0.528,3071.5,3071.4,0.482]
["bitfinex","ETHUSD",1765560553602,0.528,3071.6,3071.4,0.482]
["bitfinex","ETHUSD",1765560553797,0.528,3071.6,3071.4,0.9536]
["bitfinex","ETHUSD",1765560553998,0.528,3072.0,3071.5,0.482]
["bitfinex","ETHUSD",1765560554521,0.528,3072.0,3071.4,0.4716]
["bitfinex","ETHUSD",1765560554725,0.528,3072.0,3071.1,0.1871]
["bitfinex","ETHUSD",1765560554928,0.528,3072.0,3071.2,3.25605426]
["bitfinex","ETHUSD",1765560555131,0.6086,3071.9,3070.6,0.4716]
["bitfinex","ETHUSD",1765560555332,23.045008,3071.7,3070.3,0.6607]
["bitfinex","ETHUSD",1765560555540,4.150725,3071.5,3070.3,3.91761623]
["bitfinex","ETHUSD",1765560555698,0.528,3071.4,3070.3,3.91761623]
["bitfinex","ETHUSD",1765560555900,0.528,3071.4,3070.3,0.6607]
["bitfinex","ETHUSD",1765560556130,0.528,3071.4,3070.3,3.91769393]
["bitfinex","ETHUSD",1765560556334,0.528,3071.4,3070.3,0.6607]
["bitfinex","ETHUSD",1765560556639,0.58047529,3071.2,3070.1,0.05]
["bitfinex","ETHUSD",1765560556812,1.76295883,3071.1,3070.1,0.05]
["bitfinex","ETHUSD",1765560557339,0.4594,3071.0,3070.1,0.05]
["bitfinex","ETHUSD",1765560557534,7.0407487,3070.9,3070.1,0.05]
["bitfinex","ETHUSD",1765560558301,10.29712305,3070.9,3070.1,0.05]
["bitfinex","ETHUSD",1765560558732,0.528,3070.8,3070.1,0.05]
["bitfinex","ETHUSD",1765560559113,2.18411769,3070.8,3070.1,0.05]
["bitfinex","ETHUSD",1765560559528,6.51317288,3070.7,3070.1,0.05]
["bitfinex","ETHUSD",1765560559835,0.58047529,3070.6,3070.1,0.05]
["bitfinex","ETHUSD",1765560561540,6.51359712,3070.5,3070.1,0.05]
["bitfinex","ETHUSD",1765560561742,0.528,3070.4,3070.1,0.05]
["bitfinex","ETHUSD",1765560562443,3.25672584,3070.6,3070.2,0.4961]
["bitfinex","ETHUSD",1765560562771,10.20341434,3070.6,3070.1,0.05]
["bitfinex","ETHUSD",1765560562941,1.0179,3070.5,3070.1,0.05]
["bitfinex","ETHUSD",1765560563510,3.3166168,3070.2,3070.1,0.05]
["bitfinex","ETHUSD",1765560563722,8.55204609,3070.2,3070.1,0.05]
["bitfinex","ETHUSD",1765560563925,23.56458371,3070.2,3070.1,0.05]
["bitfinex","ETHUSD",1765560564166,23.56458371,3070.2,3069.7,0.002]
["bitfinex","ETHUSD",1765560564167,32.02824656,3070.2,3069.7,0.002]
["bitfinex","ETHUSD",1765560564473,0.555604,3069.8,3069.7,0.002]
["bitfinex","ETHUSD",1765560564615,6.18539129,3069.8,3069.7,0.002]
["bitfinex","ETHUSD",1765560564937,16.22448429,3069.8,3069.7,0.002]
["bitfinex","ETHUSD",1765560565132,5.50650611,3069.8,3069.7,0.002]
["bitfinex","ETHUSD",1765560565333,4.058736,3069.9,3069.7,0.002]
["bitfinex","ETHUSD",1765560565533,3.2575412,3069.8,3069.7,0.002]
["bitfinex","ETHUSD",1765560565752,3.7855412,3069.8,3069.7,0.002]
["bitfinex","ETHUSD",1765560566242,3.8450412,3069.8,3069.7,0.002]
["bitfinex","ETHUSD",1765560566750,3.2575412,3069.8,3069.7,0.002]
["bitfinex","ETHUSD",1765560566912,3.8450412,3069.8,3069.7,0.002]
["bitfinex","ETHUSD",1765560567114,4.56980812,3069.8,3069.7,0.002]
["bitfinex","ETHUSD",1765560568134,4.04180812,3069.8,3069.7,0.002]
["bitfinex","ETHUSD",1765560568343,3.2575412,3069.8,3069.7,0.002]
["bitfinex","ETHUSD",1765560568513,3.7855412,3069.8,3069.7,0.002]
["bitfinex","ETHUSD",1765560568847,3.2575412,3069.8,3069.7,0.002]
["bitfinex","ETHUSD",1765560569056,3.25742803,3070.0,3069.7,0.002]
["bitfinex","ETHUSD",1765560569057,3.25747299,3069.9,3069.7,0.002]
["bitfinex","ETHUSD",1765560569344,0.528,3069.8,3069.7,0.4919]
["bitfinex","ETHUSD",1765560569545,0.528,3069.8,3069.7,0.4981]
["bitfinex","ETHUSD",1765560569728,0.528,3069.8,3069.7,0.988]
["bitfinex","ETHUSD",1765560569924,3.7855412,3069.8,3069.7,0.988]
["bitfinex","ETHUSD",1765560570125,3.7855412,3069.8,3069.7,0.4919]
["bitfinex","ETHUSD",1765560570339,3.25742803,3070.0,3069.7,0.4919]
["bitfinex","ETHUSD",1765560570340,3.25747824,3069.9,3069.7,0.002]
["bitfinex","ETHUSD",1765560570538,0.528,3069.8,3069.7,0.002]
["bitfinex","ETHUSD",1765560571152,0.528,3069.8,3069.7,0.988]
["bitfinex","ETHUSD",1765560571533,3.25679856,3070.5,3069.7,0.988]
["bitfinex","ETHUSD",1765560571737,6.51359712,3070.5,3070.0,0.4899]
["bitfinex","ETHUSD",1765560571937,0.528,3070.4,3070.0,0.4899]
["bitfinex","ETHUSD",1765560572147,0.528,3070.4,3069.7,0.002]
["bitfinex","ETHUSD",1765560573726,6.51402142,3070.3,3069.7,0.002]
["bitfinex","ETHUSD",1765560574655,7.59290979,3070.3,3069.7,0.002]
["bitfinex","ETHUSD",1765560575157,10.8499205,3070.3,3069.7,0.002]
["bitfinex","ETHUSD",1765560575759,4.972623,3070.2,3069.7,0.002]
["bitfinex","ETHUSD",1765560575949,5.462523,3070.2,3069.7,0.002]
["bitfinex","ETHUSD",1765560576151,0.4899,3070.2,3069.7,0.002]
["bitfinex","ETHUSD",1765560576350,10.8499205,3070.3,3069.7,0.002]
["bitfinex","ETHUSD",1765560576351,1.62388205,3070.1,3069.7,0.002]
["bitfinex","ETHUSD",1765560576535,0.528,3070.0,3069.7,0.002]
["bitfinex","ETHUSD",1765560576737,0.6351,3069.8,3069.7,0.002]
["bitfinex","ETHUSD",1765560577035,19.73057529,3069.8,3069.7,0.002]
["bitfinex","ETHUSD",1765560577234,14.69100329,3069.8,3069.7,0.002]
["bitfinex","ETHUSD",1765560577429,16.44006293,3069.8,3069.7,0.002]
["bitfinex","ETHUSD",1765560577635,11.39030213,3069.8,3069.7,0.002]
["bitfinex","ETHUSD",1765560577857,12.32380613,3069.8,3069.7,0.002]
["bitfinex","ETHUSD",1765560578031,29.98821013,3069.8,3069.7,0.002]
["bitfinex","ETHUSD",1765560578635,30.05937913,3069.8,3069.7,0.002]
["bitfinex","ETHUSD",1765560578961,29.99300213,3069.8,3069.7,0.002]
["bitfinex","ETHUSD",1765560579331,27.29265313,3069.8,3069.7,0.002]
["bitfinex","ETHUSD",1765560580034,39.70018013,3069.8,3069.7,0.002]
["bitfinex","ETHUSD",1765560580469,29.35374513,3069.8,3069.7,0.002]
["bitfinex","ETHUSD",1765560580663,27.03365613,3069.8,3069.7,0.002]
["bitfinex","ETHUSD",1765560580968,39.70018013,3069.8,3069.7,0.002]
["bitfinex","ETHUSD",1765560581168,39.74858362,3069.8,3069.7,0.002]
["bitfinex","ETHUSD",1765560581371,34.53021262,3069.8,3069.7,0.002]
["bitfinex","ETHUSD",1765560582149,52.77874842,3069.8,3068.9,0.006]
["bitfinex","ETHUSD",1765560582382,11.04906829,3069.0,3068.9,0.006]
["bitfinex","ETHUSD",1765560582562,11.57706829,3069.0,3067.5,3.25995331]
["bitfinex","ETHUSD",1765560582765,0.4899,3068.9,3067.5,3.25995331]
["bitfinex","ETHUSD",1765560583077,0.4899,3068.9,3067.6,3.25984683]
["bitfinex","ETHUSD",1765560583691,1.10847529,3069.0,3067.1,3.84083108]
["bitfinex","ETHUSD",1765560583886,3.25786244,3069.5,3068.9,0.6525]
["bitfinex","ETHUSD",1765560584038,1.10847529,3069.4,3068.9,0.6525]
["bitfinex","ETHUSD",1765560584243,0.528,3069.3,3068.9,0.6525]
["bitfinex","ETHUSD",1765560584665,0.528,3069.3,3068.9,1.1486]
["bitfinex","ETHUSD",1765560585193,0.528,3069.3,3068.9,0.6525]
["bitfinex","ETHUSD",1765560585342,0.528,3069.3,3068.4,0.4961]
["bitfinex","ETHUSD",1765560585642,0.58047529,3069.0,3068.4,0.002]
["bitfinex","ETHUSD",1765560585839,6.51720542,3068.8,3068.4,0.002]
["bitfinex","ETHUSD",1765560586046,9.77580813,3068.8,3068.4,0.002]
["bitfinex","ETHUSD",1765560586471,10.26570813,3068.8,3068.4,0.002]
["bitfinex","ETHUSD",1765560586684,0.4899,3068.7,3068.4,0.002]
["bitfinex","ETHUSD",1765560587083,0.4899,3068.7,3066.2,0.04840349]
["bitfinex","ETHUSD",1765560587084,0.4899,3068.2,3066.2,0.04840349]
["bitfinex","ETHUSD",1765560587377,0.4899,3068.6,3066.3,0.4961]
["bitfinex","ETHUSD",1765560587550,0.58047529,3068.2,3066.3,0.4961]
["bitfinex","ETHUSD",1765560587761,6.51890482,3068.0,3066.4,9.78345942]
["bitfinex","ETHUSD",1765560588061,2.123261,3067.8,3066.4,0.4961]
["bitfinex","ETHUSD",1765560588277,0.58047529,3067.7,3066.3,6.47250964]
["bitfinex","ETHUSD",1765560588475,0.58047529,3067.6,3066.1,0.1898]
["bitfinex","ETHUSD",1765560588657,15.044206,3067.2,3066.1,0.1898]
["bitfinex","ETHUSD",1765560588975,0.58047529,3066.7,3065.6,0.1898]
["bitfinex","ETHUSD",1765560589185,0.58047529,3066.9,3065.6,0.1898]
["bitfinex","ETHUSD",1765560589186,0.1965,3066.9,3066.1,0.1898]
["bitfinex","ETHUSD",1765560589677,0.528,3066.8,3066.1,0.1898]
["bitfinex","ETHUSD",1765560589851,0.58047529,3067.2,3066.2,3.75744738]
["bitfinex","ETHUSD",1765560590050,0.528,3066.9,3066.7,0.4929]
["bitfinex","ETHUSD",1765560590254,0.528,3066.8,3066.7,0.003]
["bitfinex","ETHUSD",1765560590840,0.58047529,3067.3,3066.7,0.003]
["bitfinex","ETHUSD",1765560591046,0.528,3067.2,3066.7,0.003]
["bitfinex","ETHUSD",1765560591250,0.528,3067.1,3066.7,0.003]
["bitfinex","ETHUSD",1765560591562,0.58047529,3067.6,3066.7,0.003]
["bitfinex","ETHUSD",1765560591765,0.528,3067.5,3067.0,0.4508]
["bitfinex","ETHUSD",1765560591966,6.52016784,3067.5,3067.0,0.4508]
["bitfinex","ETHUSD",1765560592162,0.528,3067.4,3067.1,0.1818]
["bitfinex","ETHUSD",1765560592752,3.26008392,3067.5,3067.1,0.1818]
["bitfinex","ETHUSD",1765560592970,0.528,3067.4,3067.1,0.6553]
["bitfinex","ETHUSD",1765560593147,3.2596649,3067.8,3067.4,0.4508]
["bitfinex","ETHUSD",1765560593347,1.10847529,3067.7,3067.4,0.4508]
["bitfinex","ETHUSD",1765560593962,3.25987742,3067.6,3067.4,0.4508]
["bitfinex","ETHUSD",1765560594165,6.51975484,3067.6,3067.1,0.6553]
["bitfinex","ETHUSD",1765560596379,3.25987742,3067.6,3067.2,0.4735]
["bitfinex","ETHUSD",1765560596581,0.528,3067.5,3067.2,0.86508108]
["bitfinex","ETHUSD",1765560596752,0.528,3067.5,3067.2,0.4735]
["bitfinex","ETHUSD",1765560597100,0.405504,3066.9,3066.7,0.003]
["bitfinex","ETHUSD",1765560597259,6.406188,3066.8,3066.7,0.003]
["bitfinex","ETHUSD",1765560597585,2.20277529,3066.8,3066.7,0.003]
["bitfinex","ETHUSD",1765560598184,5.46350308,3066.8,3066.7,0.003]
["bitfinex","ETHUSD",1765560598351,4.97490308,3066.8,3066.7,0.003]
["bitfinex","ETHUSD",1765560598675,3.84120308,3066.8,3066.7,0.003]
["bitfinex","ETHUSD",1765560598857,4.37020308,3066.8,3066.7,0.003]
["bitfinex","ETHUSD",1765560599681,3.84120308,3066.8,3066.7,0.003]
["bitfinex","ETHUSD",1765560599882,4.55138458,3066.8,3066.7,0.003]
["bitfinex","ETHUSD",1765560600091,3.84120308,3066.8,3066.7,0.003]
["bitfinex","ETHUSD",1765560600335,4.30550308,3066.8,3066.7,0.003]
["bitfinex","ETHUSD",1765560600594,25.66360808,3066.8,3066.7,0.003]
["bitfinex","ETHUSD",1765560600955,8.15263708,3066.8,3066.7,0.003]
["bitfinex","ETHUSD",1765560601157,2.0,3066.9,3066.7,0.003]
["bitfinex","ETHUSD",1765560601357,3.2596649,3067.8,3066.9,0.4508]
["bitfinex","ETHUSD",1765560601587,0.529,3067.7,3067.0,0.4508]
["bitfinex","ETHUSD",1765560601796,0.1897,3067.9,3067.0,0.4508]
["bitfinex","ETHUSD",1765560601954,0.529,3067.6,3067.1,0.1818]
["bitfinex","ETHUSD",1765560602160,0.529,3067.7,3067.1,0.1818]
["bitfinex","ETHUSD",1765560602509,0.529,3068.3,3067.2,0.4735]
["bitfinex","ETHUSD",1765560602816,0.53,3068.6,3068.2,0.6326]
["bitfinex","ETHUSD",1765560602959,0.05,3071.1,3068.4,0.98597929]
["bitfinex","ETHUSD",1765560603168,8.07959307,3070.7,3068.5,0.6553]
["bitfinex","ETHUSD",1765560603472,8.07959307,3070.0,3068.5,0.1818]
["bitfinex","ETHUSD",1765560603674,2.5302,3069.9,3068.5,0.1818]
["bitfinex","ETHUSD",1765560603865,3.0843,3069.7,3068.5,0.6553]
["bitfinex","ETHUSD",1765560604060,0.53,3069.6,3068.6,0.4735]
["bitfinex","ETHUSD",1765560604263,0.001,3068.8,3068.2,0.6553]
["bitfinex","ETHUSD",1765560604509,0.001,3068.8,3068.2,0.1818]
["bitfinex","ETHUSD",1765560604510,0.53,3068.7,3068.2,0.1818]
["bitfinex","ETHUSD",1765560604658,0.53,3068.7,3068.3,0.4735]
["bitfinex","ETHUSD",1765560604860,0.53,3068.7,3068.3,0.86495366]
["bitfinex","ETHUSD",1765560605082,0.001,3068.8,3068.3,0.4735]
["bitfinex","ETHUSD",1765560605290,0.001,3068.8,3068.4,0.4735]
["bitfinex","ETHUSD",1765560605759,0.531,3068.8,3068.4,0.4735]
["bitfinex","ETHUSD",1765560605956,0.001,3068.8,3068.4,0.4735]
["bitfinex","ETHUSD",1765560606184,0.531,3068.8,3068.4,0.4735]
["bitfinex","ETHUSD",1765560606385,0.001,3068.8,3068.4,0.4735]
["bitfinex","ETHUSD",1765560607096,0.001,3068.8,3068.4,7.38296024]
["bitfinex","ETHUSD",1765560607261,0.001,3068.8,3068.5,0.4735]
["bitfinex","ETHUSD",1765560607458,0.001,3068.8,3068.5,1.05397529]
["bitfinex","ETHUSD",1765560607868,0.001,3068.8,3068.6,0.4735]
["bitfinex","ETHUSD",1765560608303,0.001,3068.8,3068.7,3.25870889]
["bitfinex","ETHUSD",1765560608495,0.001,3068.8,3068.7,4.0158605]
["bitfinex","ETHUSD",1765560608692,0.001,3068.8,3068.7,1.23065161]
["bitfinex","ETHUSD",1765560608891,0.001,3068.8,3068.7,0.4735]
["bitfinex","ETHUSD",1765560609911,0.001,3068.8,3068.3,0.4735]
["bitfinex","ETHUSD",1765560610405,3.25960271,3068.8,3068.3,0.4735]
["bitfinex","ETHUSD",1765560610706,0.001,3068.8,3068.3,6.99175745]
["bitfinex","ETHUSD",1765560610872,0.001,3068.8,3068.4,1.19085575]
["bitfinex","ETHUSD",1765560611278,0.001,3068.8,3068.5,0.4735]
["bitfinex","ETHUSD",1765560612007,0.001,3068.8,3068.6,0.405504]
["bitfinex","ETHUSD",1765560612186,0.001,3068.8,3068.7,0.58047529]
["bitfinex","ETHUSD",1765560612512,0.001,3068.8,3068.7,1.05397529]
["bitfinex","ETHUSD",1765560612807,0.001,3068.8,3068.7,1.81113755]
["bitfinex","ETHUSD",1765560613119,0.001,3068.8,3068.0,0.4735]
["bitfinex","ETHUSD",1765560613931,0.001,3068.8,3067.5,0.53]
["bitfinex","ETHUSD",1765560614206,0.001,3068.8,3068.2,3.44103831]
["bitfinex","ETHUSD",1765560614506,0.001,3068.8,3068.3,0.4735]
["bitfinex","ETHUSD",1765560615077,0.001,3068.8,3068.2,0.1818]
["bitfinex","ETHUSD",1765560615307,0.001,3068.8,3068.2,3.4410323]
["bitfinex","ETHUSD",1765560615524,0.001,3068.8,3068.3,0.81760323]
["bitfinex","ETHUSD",1765560615997,0.001,3068.8,3067.8,0.4735]
["bitfinex","ETHUSD",1765560616228,3.25960271,3068.8,3067.9,0.4735]
["bitfinex","ETHUSD",1765560616796,6.51820542,3068.8,3067.6,3.25987742]
["bitfinex","ETHUSD",1765560617022,0.4886,3068.7,3067.6,6.51975484]
["bitfinex","ETHUSD",1765560617336,0.001,3068.8,3067.7,0.4735]
["bitfinex","ETHUSD",1765560617502,0.001,3068.8,3067.8,1.02531323]
["bitfinex","ETHUSD",1765560618035,0.001,3068.8,3067.9,0.4723]
["bitfinex","ETHUSD",1765560618233,0.001,3068.8,3068.0,6.51890482]
["bitfinex","ETHUSD",1765560618402,0.001,3068.8,3068.0,3.25945241]
["bitfinex","ETHUSD",1765560618604,0.001,3068.8,3067.6,0.4723]
["bitfinex","ETHUSD",1765560618811,1.5430968,3068.8,3067.5,3.25995801]
["bitfinex","ETHUSD",1765560619138,1.5430968,3068.8,3067.2,4.3523]
["bitfinex","ETHUSD",1765560619139,3.822362,3068.7,3067.2,4.3523]
["bitfinex","ETHUSD",1765560619423,0.58047529,3068.5,3067.1,0.1818]
["bitfinex","ETHUSD",1765560619737,20.133549,3068.1,3066.3,3.26124773]
["bitfinex","ETHUSD",1765560619939,3.3431,3067.8,3066.1,0.6541]
["bitfinex","ETHUSD",1765560620100,2.56340243,3068.0,3066.1,0.6541]
["bitfinex","ETHUSD",1765560620101,0.58047529,3067.5,3066.1,0.6541]
["bitfinex","ETHUSD",1765560620439,9.78026991,3067.4,3066.1,0.1818]
["bitfinex","ETHUSD",1765560620637,6.52017994,3067.4,3066.1,3.44326787]
["bitfinex","ETHUSD",1765560620805,0.4773,3067.3,3066.1,3.44326787]
["bitfinex","ETHUSD",1765560621134,4.326363,3067.2,3066.1,0.1818]
["bitfinex","ETHUSD",1765560621304,3.25956401,3067.9,3067.2,0.1818]
["bitfinex","ETHUSD",1765560621503,3.97507966,3068.1,3067.2,0.1818]
["bitfinex","ETHUSD",1765560621920,0.1867,3068.4,3067.2,0.6632]
["bitfinex","ETHUSD",1765560622123,0.529,3068.3,3067.3,0.4814]
["bitfinex","ETHUSD",1765560622537,0.529,3068.3,3067.3,7.00178469]
["bitfinex","ETHUSD",1765560622846,0.529,3068.4,3067.4,0.71835847]
["bitfinex","ETHUSD",1765560623000,0.529,3068.4,3067.4,1.19975847]
["bitfinex","ETHUSD",1765560623201,0.529,3068.4,3067.5,0.4814]
["bitfinex","ETHUSD",1765560623407,0.4773,3068.3,3067.2,0.1818]
["bitfinex","ETHUSD",1765560623635,0.1867,3067.3,3066.1,0.6632]
["bitfinex","ETHUSD",1765560623850,0.7157,3067.3,3066.6,3.26093922]
["bitfinex","ETHUSD",1765560624147,1.0073,3067.7,3066.7,0.32939392]
["bitfinex","ETHUSD",1765560624438,1.0073,3067.7,3066.7,3.59022099]
["bitfinex","ETHUSD",1765560624624,0.53,3067.6,3066.7,7.33245511]
["bitfinex","ETHUSD",1765560624938,0.53,3067.9,3066.8,0.4814]
["bitfinex","ETHUSD",1765560625307,0.53,3067.9,3066.7,3.59022099]
["bitfinex","ETHUSD",1765560625308,1.194,3067.9,3066.7,3.59022099]
["bitfinex","ETHUSD",1765560625533,19.681098,3067.5,3066.7,0.003]
["bitfinex","ETHUSD",1765560625762,0.4773,3067.4,3066.7,0.003]
["bitfinex","ETHUSD",1765560625951,2.831696,3067.2,3066.7,0.003]
["bitfinex","ETHUSD",1765560626384,13.03722103,3068.2,3066.7,0.003]
["bitfinex","ETHUSD",1765560626385,3.2590061,3068.5,3067.1,0.1818]
["bitfinex","ETHUSD",1765560626537,8.87539,3068.3,3067.1,0.1818]
["bitfinex","ETHUSD",1765560626873,0.58047529,3068.2,3067.1,0.1818]
["bitfinex","ETHUSD",1765560627077,7.843769,3068.1,3067.1,0.1818]
["bitfinex","ETHUSD",1765560627248,2.636915,3068.1,3067.1,0.1818]
["bitfinex","ETHUSD",1765560627446,0.4773,3068.1,3067.1,3.44219463]
["bitfinex","ETHUSD",1765560627751,0.9250459,3068.4,3067.1,3.44219463]
["bitfinex","ETHUSD",1765560627949,0.53,3068.0,3067.1,3.92359463]
["bitfinex","ETHUSD",1765560628126,0.53,3067.9,3067.1,3.92359463]
["bitfinex","ETHUSD",1765560628636,0.4773,3067.8,3066.8,3.26065361]
["bitfinex","ETHUSD",1765560628840,0.4773,3067.8,3066.9,3.26062028]
["bitfinex","ETHUSD",1765560629225,0.7167,3067.9,3066.7,0.003]
["bitfinex","ETHUSD",1765560629226,0.1867,3067.9,3066.7,0.003]
["bitfinex","ETHUSD",1765560629426,0.53,3067.8,3066.8,0.4814]
["bitfinex","ETHUSD",1765560629869,0.53,3067.7,3067.0,3.26047176]
["bitfinex","ETHUSD",1765560630158,0.53,3067.7,3067.0,0.70024739]
["bitfinex","ETHUSD",1765560630363,0.4773,3068.3,3067.1,7.18397812]
["bitfinex","ETHUSD",1765560630586,0.53,3068.2,3067.2,0.4814]
["bitfinex","ETHUSD",1765560630776,7.0486469,3068.2,3067.3,3.26019626]
["bitfinex","ETHUSD",1765560631166,3.78932345,3068.2,3067.3,6.52039252]
["bitfinex","ETHUSD",1765560631484,3.2596099,3068.8,3068.1,0.1825]
["bitfinex","ETHUSD",1765560631659,0.53,3068.7,3068.1,0.1825]
["bitfinex","ETHUSD",1765560631860,5.315677,3068.6,3067.4,0.70017925]
["bitfinex","ETHUSD",1765560632077,0.58047529,3068.5,3067.3,3.26019626]
["bitfinex","ETHUSD",1765560632280,4.336121,3068.4,3067.3,3.26019626]
["bitfinex","ETHUSD",1765560632479,0.1867,3067.4,3066.7,0.003]
["bitfinex","ETHUSD",1765560632690,0.7167,3067.4,3066.8,3.88]
["bitfinex","ETHUSD",1765560632889,0.7167,3067.4,3066.7,0.003]
["bitfinex","ETHUSD",1765560632890,8.511527,3067.3,3066.7,0.003]
["bitfinex","ETHUSD",1765560633193,1.62257874,3067.3,3066.7,0.003]
["bitfinex","ETHUSD",1765560633357,7.71426044,3067.4,3066.7,0.003]
["bitfinex","ETHUSD",1765560633556,0.405504,3067.3,3066.7,0.003]
["bitfinex","ETHUSD",1765560633786,0.882804,3067.3,3066.7,0.003]
["bitfinex","ETHUSD",1765560634305,0.4773,3067.2,3066.7,0.003]
["bitfinex","ETHUSD",1765560634584,1.0073,3067.2,3066.7,0.003]
["bitfinex","ETHUSD",1765560634785,0.58047529,3067.0,3066.7,0.003]
["bitfinex","ETHUSD",1765560634983,6.9981177,3067.1,3066.7,0.003]
["bitfinex","ETHUSD",1765560635186,0.4773,3067.0,3066.7,0.003]
["bitfinex","ETHUSD",1765560635558,0.53,3066.9,3066.7,0.003]
["bitfinex","ETHUSD",1765560636490,0.1867,3067.4,3066.7,0.003]
["bitfinex","ETHUSD",1765560636666,0.53,3067.3,3066.7,0.003]
["bitfinex","ETHUSD",1765560637594,0.04840349,3068.1,3067.2,0.1825]
["bitfinex","ETHUSD",1765560637595,6.5189705,3068.0,3067.2,0.1825]
["bitfinex","ETHUSD",1765560637798,0.529,3067.7,3067.0,0.1825]
["bitfinex","ETHUSD",1765560638014,0.529,3067.7,3066.7,0.003]
["bitfinex","ETHUSD",1765560638178,12.980989,3067.5,3066.7,0.003]
["bitfinex","ETHUSD",1765560638378,1.3987289,3067.5,3066.7,0.003]
["bitfinex","ETHUSD",1765560638578,0.4773,3067.5,3066.7,0.003]
["bitfinex","ETHUSD",1765560638778,6.52017994,3067.4,3066.7,0.003]
["bitfinex","ETHUSD",1765560639179,8.621608,3067.2,3066.7,0.003]
["bitfinex","ETHUSD",1765560639478,0.529,3067.1,3066.7,0.003]
["bitfinex","ETHUSD",1765560640215,0.529,3067.0,3066.7,0.003]
["bitfinex","ETHUSD",1765560640389,3.73731348,3067.5,3066.7,0.003]
["bitfinex","ETHUSD",1765560640584,6.106429,3068.5,3067.4,0.1825]
["bitfinex","ETHUSD",1765560640780,7.37778978,3068.4,3067.4,3.44256637]
["bitfinex","ETHUSD",1765560640983,0.58047529,3068.3,3067.4,3.44256637]
["bitfinex","ETHUSD",1765560641281,0.58047529,3068.3,3067.4,0.1825]
["bitfinex","ETHUSD",1765560641482,7.85508978,3068.4,3067.4,0.1825]
["bitfinex","ETHUSD",1765560641706,9.789433,3068.3,3067.0,0.1825]
["bitfinex","ETHUSD",1765560641902,0.58047529,3068.1,3067.0,0.1825]
["bitfinex","ETHUSD",1765560642119,3.163374,3068.0,3067.0,0.1825]
["bitfinex","ETHUSD",1765560642291,0.529,3067.9,3067.0,0.1825]
["bitfinex","ETHUSD",1765560642488,1.193,3067.9,3067.0,0.1825]
["bitfinex","ETHUSD",1765560642710,6.5193298,3067.8,3067.0,0.1825]
["bitfinex","ETHUSD",1765560642891,7.76786278,3067.8,3066.7,0.003]
["bitfinex","ETHUSD",1765560643101,7.76786278,3067.8,3066.9,3.26059524]
["bitfinex","ETHUSD",1765560643304,4.50819788,3067.8,3067.0,3.26048255]
["bitfinex","ETHUSD",1765560643522,4.50819788,3067.8,3066.9,3.26058014]
["bitfinex","ETHUSD",1765560643825,4.50819788,3067.8,3066.8,3.26072253]
["bitfinex","ETHUSD",1765560643826,7.76786278,3067.8,3066.8,3.26072253]
["bitfinex","ETHUSD",1765560644121,4.50819788,3067.8,3067.0,3.26045776]
["bitfinex","ETHUSD",1765560644426,0.529,3068.1,3067.0,6.52097292]
["bitfinex","ETHUSD",1765560644622,0.529,3068.1,3067.1,0.4814]
["bitfinex","ETHUSD",1765560644830,0.529,3068.1,3067.2,6.5206051]
["bitfinex","ETHUSD",1765560645116,0.529,3068.1,3067.2,9.78090765]
["bitfinex","ETHUSD",1765560645291,0.529,3068.1,3067.3,0.4814]
["bitfinex","ETHUSD",1765560645488,0.529,3068.1,3067.4,1.02623077]
["bitfinex","ETHUSD",1765560646401,7.52506106,3068.1,3066.8,0.34462225]
["bitfinex","ETHUSD",1765560646603,6.424602,3068.0,3066.9,3.26055016]
["bitfinex","ETHUSD",1765560646838,6.5191173,3067.9,3066.8,3.26071565]
["bitfinex","ETHUSD",1765560647042,0.529,3067.8,3066.8,7.00284344]
["bitfinex","ETHUSD",1765560647197,6.518055,3068.4,3066.9,0.4814]
["bitfinex","ETHUSD",1765560647397,0.529,3068.3,3067.0,1.02635712]
["bitfinex","ETHUSD",1765560647815,0.529,3068.3,3067.0,1.50775712]
["bitfinex","ETHUSD",1765560648199,0.529,3068.3,3067.0,1.02635712]
["bitfinex","ETHUSD",1765560648434,0.529,3068.3,3067.1,0.4814]
["bitfinex","ETHUSD",1765560648932,0.529,3068.2,3067.2,6.5206051]
["bitfinex","ETHUSD",1765560649137,0.529,3068.2,3067.3,0.70020051]
["bitfinex","ETHUSD",1765560649323,6.518055,3068.4,3067.3,0.70020051]
["bitfinex","ETHUSD",1765560649524,0.001,3068.8,3067.4,0.4814]
["bitfinex","ETHUSD",1765560649734,3.25870889,3068.7,3067.4,0.4814]
["bitfinex","ETHUSD",1765560649915,6.91585867,3068.7,3067.4,0.4814]
["bitfinex","ETHUSD",1765560650229,7.39315867,3068.7,3067.4,0.4814]
["bitfinex","ETHUSD",1765560650405,6.91585867,3068.7,3067.4,0.4814]
["bitfinex","ETHUSD",1765560650605,0.4502,3068.6,3067.3,0.70020051]
["bitfinex","ETHUSD",1765560650837,3.25892129,3068.5,3067.4,6.52017994]
["bitfinex","ETHUSD",1765560651035,3.25892129,3068.5,3065.9,0.497]
["bitfinex","ETHUSD",1765560651036,0.1808,3067.4,3065.9,0.497]
["bitfinex","ETHUSD",1765560651336,0.529,3067.3,3066.3,0.1853]
["bitfinex","ETHUSD",1765560651803,0.4502,3067.2,3065.9,0.497]
["bitfinex","ETHUSD",1765560652221,0.4502,3067.2,3066.2,3.26126835]
["bitfinex","ETHUSD",1765560652445,0.4502,3067.2,3066.2,3.26134538]
["bitfinex","ETHUSD",1765560652652,0.4502,3067.2,3066.1,3.26146775]
["bitfinex","ETHUSD",1765560652811,24.6607307,3067.1,3065.9,3.7586079]
["bitfinex","ETHUSD",1765560653138,12.899053,3067.0,3065.9,3.7586079]
["bitfinex","ETHUSD",1765560653316,0.4502,3067.0,3065.9,7.02029288]
["bitfinex","ETHUSD",1765560653722,0.4502,3067.0,3065.9,3.7586079]
["bitfinex","ETHUSD",1765560654119,0.4502,3067.0,3065.9,7.02029288]
["bitfinex","ETHUSD",1765560654310,0.4502,3067.0,3065.9,3.7586079]
["bitfinex","ETHUSD",1765560654506,1.03067529,3067.0,3065.8,3.26172407]
["bitfinex","ETHUSD",1765560654707,1.03067529,3067.0,3065.9,3.26167011]
["bitfinex","ETHUSD",1765560655048,3.84120308,3066.8,3065.8,3.26178782]
["bitfinex","ETHUSD",1765560655210,4.37020308,3066.8,3065.8,3.26178782]
["bitfinex","ETHUSD",1765560655405,3.84120308,3066.8,3065.8,6.52357919]
["bitfinex","ETHUSD",1765560655622,3.2606655,3066.9,3066.0,0.497]
["bitfinex","ETHUSD",1765560655849,0.529,3066.8,3066.0,0.497]
["bitfinex","ETHUSD",1765560656838,1.01193974,3066.8,3065.8,3.26178782]
["bitfinex","ETHUSD",1765560657042,4.27266753,3066.8,3065.8,3.26178782]
["bitfinex","ETHUSD",1765560657238,4.72286753,3066.8,3065.7,7.32365852]
["bitfinex","ETHUSD",1765560657725,5.21976753,3066.8,3065.7,7.32365852]
["bitfinex","ETHUSD",1765560657935,4.27266753,3066.8,3065.8,0.497]
["bitfinex","ETHUSD",1765560658134,3.78972779,3066.8,3065.8,0.497]
["bitfinex","ETHUSD",1765560658370,0.05,3066.3,3064.8,0.1825]
["bitfinex","ETHUSD",1765560658662,0.1138,3065.9,3064.8,0.1825]
["bitfinex","ETHUSD",1765560658865,1.03067529,3066.7,3065.1,3.75949756]
["bitfinex","ETHUSD",1765560658866,0.58047529,3066.7,3065.1,3.75949756]
["bitfinex","ETHUSD",1765560659033,0.1808,3067.4,3066.1,0.4882]
["bitfinex","ETHUSD",1765560659240,3.44091946,3067.4,3066.6,0.673]
["bitfinex","ETHUSD",1765560659529,0.34409195,3067.3,3066.6,0.1848]
["bitfinex","ETHUSD",1765560660052,0.92456724,3067.3,3066.6,0.1848]
["bitfinex","ETHUSD",1765560660252,0.58047529,3067.3,3066.6,0.1848]
["bitfinex","ETHUSD",1765560660549,3.78910673,3067.4,3066.7,0.497]
["bitfinex","ETHUSD",1765560660728,0.529,3067.6,3066.7,0.497]
["bitfinex","ETHUSD",1765560660935,3.25923994,3068.2,3067.6,0.6735]
["bitfinex","ETHUSD",1765560661274,0.001,3068.3,3067.6,0.6735]
["bitfinex","ETHUSD",1765560661275,0.001,3068.3,3068.2,0.1825]
["bitfinex","ETHUSD",1765560661773,0.001,3068.3,3068.2,0.6795]
["bitfinex","ETHUSD",1765560662078,0.001,3068.3,3066.7,3.26080233]
["bitfinex","ETHUSD",1765560662079,17.06048,3068.1,3066.7,3.26080233]
["bitfinex","ETHUSD",1765560662234,2.35789599,3068.0,3066.8,0.03260727]
["bitfinex","ETHUSD",1765560662436,0.53,3067.9,3066.9,0.497]
["bitfinex","ETHUSD",1765560662827,0.001,3068.3,3067.8,0.1853]
["bitfinex","ETHUSD",1765560663078,0.001,3068.3,3067.8,3.44491468]
["bitfinex","ETHUSD",1765560663366,0.001,3068.3,3067.9,0.497]
["bitfinex","ETHUSD",1765560663655,0.001,3068.3,3067.4,0.497]
["bitfinex","ETHUSD",1765560664055,2.113514,3068.2,3066.9,0.497]
["bitfinex","ETHUSD",1765560664255,3.226233,3068.2,3067.0,0.6795]
["bitfinex","ETHUSD",1765560664442,0.4502,3068.2,3067.1,3.26030709]
["bitfinex","ETHUSD",1765560664756,0.4502,3068.2,3067.0,3.94000778]
["bitfinex","ETHUSD",1765560664951,0.4502,3068.2,3067.2,3.26029633]
["bitfinex","ETHUSD",1765560665152,6.51869234,3068.1,3067.0,0.1825]
["bitfinex","ETHUSD",1765560665352,0.69688923,3068.0,3067.0,6.70351118]
["bitfinex","ETHUSD",1765560665653,0.53,3067.9,3067.0,7.20051118]
["bitfinex","ETHUSD",1765560666022,0.53,3067.9,3067.0,3.93999602]
["bitfinex","ETHUSD",1765560666751,6.51869234,3068.1,3067.0,3.93999602]
["bitfinex","ETHUSD",1765560666954,0.53,3067.9,3067.0,6.70351118]
["bitfinex","ETHUSD",1765560667140,0.53,3068.1,3067.1,0.497]
["bitfinex","ETHUSD",1765560667348,0.001,3068.3,3067.2,1.25005112]
["bitfinex","ETHUSD",1765560667542,0.001,3068.3,3068.2,0.1853]
["bitfinex","ETHUSD",1765560667722,0.001,3068.3,3068.2,0.6823]
["bitfinex","ETHUSD",1765560668866,0.001,3069.1,3068.3,0.902504]
["bitfinex","ETHUSD",1765560669029,0.001,3069.1,3068.5,0.405504]
["bitfinex","ETHUSD",1765560669229,0.001,3069.1,3068.7,0.405504]
["bitfinex","ETHUSD",1765560669479,0.001,3069.1,3068.6,2.95163669]
["bitfinex","ETHUSD",1765560669761,0.001,3069.1,3068.7,0.497]
["bitfinex","ETHUSD",1765560671027,0.001,3069.1,3068.8,6.51720542]
["bitfinex","ETHUSD",1765560671456,0.001,3069.1,3068.9,0.497]
["bitfinex","ETHUSD",1765560671639,0.001,3069.1,3069.0,0.70142054]
["bitfinex","ETHUSD",1765560672175,0.001,3069.1,3069.0,1.19842054]
["bitfinex","ETHUSD",1765560672691,0.001,3069.1,3069.0,1.24682403]
["bitfinex","ETHUSD",1765560673041,0.001,3069.1,3069.0,4.45681089]
["bitfinex","ETHUSD",1765560673345,0.001,3069.1,3069.0,4.98581089]
["bitfinex","ETHUSD",1765560673860,0.001,3069.1,3069.0,4.45681089]
["bitfinex","ETHUSD",1765560674062,0.001,3069.1,3069.0,4.98581089]
["bitfinex","ETHUSD",1765560674450,0.001,3069.1,3069.0,1.72742054]
["bitfinex","ETHUSD",1765560674640,0.001,3069.1,3068.9,3.2584941]
["bitfinex","ETHUSD",1765560674846,0.001,3069.1,3069.0,3.25839035]
["bitfinex","ETHUSD",1765560675070,0.001,3069.1,3068.7,3.78770029]
["bitfinex","ETHUSD",1765560675071,0.001,3069.1,3068.8,3.25858809]
["bitfinex","ETHUSD",1765560675775,0.001,3069.1,3068.8,6.5171908]
["bitfinex","ETHUSD",1765560676376,0.001,3069.1,3068.3,3.88]
["bitfinex","ETHUSD",1765560676568,0.001,3069.1,3068.2,0.7143]
["bitfinex","ETHUSD",1765560676873,0.4502,3069.0,3068.0,3.25944529]
["bitfinex","ETHUSD",1765560677171,3.25849652,3068.9,3068.1,3.44362309]
["bitfinex","ETHUSD",1765560677376,0.001,3069.1,3068.1,3.44362309]
["bitfinex","ETHUSD",1765560677564,0.001,3069.1,3068.2,0.8897658]
["bitfinex","ETHUSD",1765560677876,0.001,3069.1,3068.5,8.07400517]
["bitfinex","ETHUSD",1765560678174,0.001,3069.1,3068.7,0.405504]
["bitfinex","ETHUSD",1765560678376,0.001,3069.1,3068.6,1.07747529]
["bitfinex","ETHUSD",1765560678572,0.001,3069.1,3068.7,1.026]
["bitfinex","ETHUSD",1765560678955,0.001,3069.1,3069.0,8.07400517]
["bitfinex","ETHUSD",1765560679355,0.001,3069.1,3069.0,11.82939552]
["bitfinex","ETHUSD",1765560679551,0.001,3069.1,3069.0,12.81537481]
["bitfinex","ETHUSD",1765560679774,0.001,3069.1,3069.0,4.33586564]
["bitfinex","ETHUSD",1765560679998,0.001,3069.1,3069.0,4.28439035]
["bitfinex","ETHUSD",1765560681479,0.001,3069.1,3069.0,3.78739035]
["bitfinex","ETHUSD",1765560682358,0.001,3069.1,3069.0,4.24019035]
["bitfinex","ETHUSD",1765560683551,0.001,3069.1,3069.0,5.22616964]
["bitfinex","ETHUSD",1765560683765,0.001,3069.7,3069.5,8.07361112]
["bitfinex","ETHUSD",1765560684050,0.001,3069.7,3069.0,14.59583669]
["bitfinex","ETHUSD",1765560684051,0.001,3069.7,3069.6,0.7115]
["bitfinex","ETHUSD",1765560684575,0.001,3069.7,3069.6,0.6353]
["bitfinex","ETHUSD",1765560684771,0.001,3069.7,3069.3,0.1825]
["bitfinex","ETHUSD",1765560684971,0.001,3069.7,3069.0,6.5167807]
["bitfinex","ETHUSD",1765560685176,0.001,3069.7,3069.1,0.529]
["bitfinex","ETHUSD",1765560685371,0.001,3069.7,3069.2,3.25817802]
["bitfinex","ETHUSD",1765560685587,0.001,3069.7,3069.2,6.51635604]
["bitfinex","ETHUSD",1765560685985,0.001,3069.7,3068.7,3.25868586]
["bitfinex","ETHUSD",1765560686173,0.4859,3069.6,3068.8,0.529]
["bitfinex","ETHUSD",1765560686687,0.192,3068.9,3068.3,3.25913372]
["bitfinex","ETHUSD",1765560686887,0.192,3068.9,3068.4,0.3603496]
["bitfinex","ETHUSD",1765560687383,0.4859,3068.8,3068.4,3.61930671]
["bitfinex","ETHUSD",1765560687576,0.192,3069.1,3068.4,6.87833421]
["bitfinex","ETHUSD",1765560687772,0.192,3069.1,3068.4,3.61930671]
["bitfinex","ETHUSD",1765560688284,0.192,3069.1,3068.4,6.87833421]
["bitfinex","ETHUSD",1765560688658,0.192,3069.1,3068.5,0.68783342]
["bitfinex","ETHUSD",1765560689159,0.192,3069.4,3068.5,0.68783342]
["bitfinex","ETHUSD",1765560689458,3.74398176,3069.3,3068.6,0.528]
["bitfinex","ETHUSD",1765560689682,0.4859,3069.3,3068.6,3.78677828]
["bitfinex","ETHUSD",1765560690377,0.4859,3069.3,3068.6,7.04559337]
["bitfinex","ETHUSD",1765560690578,0.4859,3069.3,3068.6,7.81893605]
["bitfinex","ETHUSD",1765560690886,0.4859,3069.3,3068.6,4.56012096]
["bitfinex","ETHUSD",1765560691087,0.4859,3069.3,3068.6,3.78681509]
["bitfinex","ETHUSD",1765560691274,3.44997203,3069.4,3068.6,3.25881509]
["bitfinex","ETHUSD",1765560691478,3.44997203,3069.4,3068.6,0.529]
["bitfinex","ETHUSD",1765560691678,3.93587203,3069.4,3068.6,0.529]
["bitfinex","ETHUSD",1765560691993,1.20527429,3069.3,3068.2,6.51847988]
["bitfinex","ETHUSD",1765560692291,3.652136,3069.2,3068.0,3.25945146]
["bitfinex","ETHUSD",1765560692458,3.652136,3069.2,3067.3,0.4528]
["bitfinex","ETHUSD",1765560692459,20.51602341,3069.1,3067.2,0.72005112]
["bitfinex","ETHUSD",1765560692655,0.58047529,3068.6,3066.6,0.6376]
["bitfinex","ETHUSD",1765560692865,0.528,3068.5,3067.4,3.260081]
["bitfinex","ETHUSD",1765560693089,1.0139,3068.5,3067.5,3.25998159]
["bitfinex","ETHUSD",1765560693258,1.0139,3068.5,3067.4,3.26005368]
["bitfinex","ETHUSD",1765560693458,6.51826744,3068.3,3067.4,0.65203373]
["bitfinex","ETHUSD",1765560693687,6.51826744,3068.3,3067.3,3.26015326]
["bitfinex","ETHUSD",1765560693889,0.4859,3068.2,3067.0,3.26042421]
["bitfinex","ETHUSD",1765560694188,0.4859,3068.2,3066.6,0.1848]
["bitfinex","ETHUSD",1765560694189,0.4859,3068.2,3067.1,0.1825]
["bitfinex","ETHUSD",1765560694398,0.4859,3068.2,3067.4,3.26008997]
["bitfinex","ETHUSD",1765560694569,0.4859,3068.2,3067.4,0.326009]
["bitfinex","ETHUSD",1765560695295,0.4859,3068.2,3067.4,3.58609862]
["bitfinex","ETHUSD",1765560695596,0.4859,3068.2,3067.4,0.326009]
["bitfinex","ETHUSD",1765560695896,3.25934617,3068.1,3067.2,3.2602859]
["bitfinex","ETHUSD",1765560696097,3.25934617,3068.1,3067.2,6.52058845]
["bitfinex","ETHUSD",1765560696299,3.74524617,3068.1,3067.2,6.52058845]
["bitfinex","ETHUSD",1765560696896,0.4859,3068.1,3067.2,6.52058845]
["bitfinex","ETHUSD",1765560697599,0.4859,3068.1,3067.2,3.2602859]
["bitfinex","ETHUSD",1765560697898,3.74527755,3068.1,3067.3,3.93050605]
["bitfinex","ETHUSD",1765560698494,0.4859,3068.1,3067.3,7.71870231]
["bitfinex","ETHUSD",1765560698798,4.27285926,3068.5,3067.3,8.17150231]
["bitfinex","ETHUSD",1765560699098,4.27285926,3068.5,3067.4,3.88]
["bitfinex","ETHUSD",1765560699299,0.4859,3068.5,3067.4,4.3328]
["bitfinex","ETHUSD",1765560699479,3.74484189,3068.5,3067.5,1.53116986]
["bitfinex","ETHUSD",1765560699900,0.4859,3068.5,3067.6,3.25987742]
["bitfinex","ETHUSD",1765560700672,0.4859,3068.5,3067.7,0.529]
["bitfinex","ETHUSD",1765560700987,3.25869576,3068.8,3067.7,0.529]
["bitfinex","ETHUSD",1765560700988,3.25864671,3068.8,3067.7,0.529]
["bitfinex","ETHUSD",1765560701389,0.4859,3068.7,3067.7,0.529]
["bitfinex","ETHUSD",1765560701700,0.4859,3068.7,3067.8,0.70487548]
["bitfinex","ETHUSD",1765560701926,3.74462942,3068.7,3067.9,3.25955865]
["bitfinex","ETHUSD",1765560702427,0.529,3068.9,3067.9,6.5191173]
["bitfinex","ETHUSD",1765560702573,3.74426283,3069.1,3068.0,0.4528]
["bitfinex","ETHUSD",1765560702776,3.74421608,3069.1,3068.1,1.5521476]
["bitfinex","ETHUSD",1765560703074,0.529,3069.3,3068.2,0.1843]
["bitfinex","ETHUSD",1765560703297,3.78711279,3069.3,3068.2,0.6371]
["bitfinex","ETHUSD",1765560703467,7.04522558,3069.3,3068.2,0.6371]
["bitfinex","ETHUSD",1765560703977,7.53112558,3069.3,3068.3,6.51826744]
["bitfinex","ETHUSD",1765560704170,19.42848929,3069.2,3068.2,0.6371]
["bitfinex","ETHUSD",1765560704478,0.4891,3068.3,3067.8,4.58487548]
["bitfinex","ETHUSD",1765560704695,0.4891,3068.3,3067.9,3.25955738]
["bitfinex","ETHUSD",1765560704891,0.58047529,3069.2,3067.8,0.70487548]
["bitfinex","ETHUSD",1765560705094,0.6811,3067.9,3067.4,3.26007818]
["bitfinex","ETHUSD",1765560705269,0.6811,3067.9,3067.1,0.1825]
["bitfinex","ETHUSD",1765560705270,0.6811,3067.9,3067.3,3.2601625]
["bitfinex","ETHUSD",1765560705474,0.6811,3067.9,3067.4,3.26008993]
["bitfinex","ETHUSD",1765560705774,0.6811,3067.9,3067.3,3.26017485]
["bitfinex","ETHUSD",1765560705997,0.6811,3067.9,3067.2,3.26030255]
["bitfinex","ETHUSD",1765560706194,0.6811,3067.9,3067.3,0.72322034]
["bitfinex","ETHUSD",1765560707778,0.192,3067.9,3067.3,0.72322034]
["bitfinex","ETHUSD",1765560708183,0.192,3067.9,3067.3,3.98333406]
["bitfinex","ETHUSD",1765560708804,3.45161993,3067.9,3067.3,0.72322034]
["bitfinex","ETHUSD",1765560709012,3.45161993,3067.9,3067.3,3.98340179]
["bitfinex","ETHUSD",1765560709209,3.45161993,3067.9,3066.8,3.88]
["bitfinex","ETHUSD",1765560709210,0.4859,3067.8,3066.8,3.88]
["bitfinex","ETHUSD",1765560709508,0.4891,3067.4,3066.5,0.529]
["bitfinex","ETHUSD",1765560709808,0.4891,3067.4,3066.8,3.26065727]
["bitfinex","ETHUSD",1765560710107,0.4891,3067.4,3066.5,0.529]
["bitfinex","ETHUSD",1765560710405,0.4891,3067.4,3066.6,3.26093839]
["bitfinex","ETHUSD",1765560710582,0.4891,3067.4,3066.7,0.37899384]
["bitfinex","ETHUSD",1765560711299,3.74920705,3067.4,3066.7,0.37899384]
["bitfinex","ETHUSD",1765560712409,3.74920705,3067.4,3066.7,3.63972842]
["bitfinex","ETHUSD",1765560712911,0.4891,3067.4,3066.7,6.90056254]
["bitfinex","ETHUSD",1765560713711,3.75828591,3067.8,3066.7,6.90056254]
["bitfinex","ETHUSD",1765560714007,3.75828591,3067.8,3066.8,0.69005625]
["bitfinex","ETHUSD",1765560714201,0.4986,3067.7,3066.9,3.88]
["bitfinex","ETHUSD",1765560714407,3.25987742,3067.6,3066.9,3.88]
["bitfinex","ETHUSD",1765560714710,6.51975484,3067.6,3066.9,3.88]
["bitfinex","ETHUSD",1765560714884,0.4556,3067.0,3066.9,3.88]
["bitfinex","ETHUSD",1765560715077,0.4556,3067.0,3065.8,0.002]
["bitfinex","ETHUSD",1765560715078,2.617445,3066.9,3065.8,0.002]
["bitfinex","ETHUSD",1765560715276,0.0928,3066.6,3065.8,0.002]
["bitfinex","ETHUSD",1765560715489,0.4519,3066.2,3065.8,0.002]
["bitfinex","ETHUSD",1765560715910,0.9505,3066.2,3065.8,0.002]
["bitfinex","ETHUSD",1765560716210,7.40079229,3066.2,3065.8,0.002]
["bitfinex","ETHUSD",1765560716509,10.36739829,3065.9,3065.8,0.002]
["bitfinex","ETHUSD",1765560716709,8.79938129,3065.9,3065.8,0.002]
["bitfinex","ETHUSD",1765560716913,9.29798129,3065.9,3065.8,0.002]
["bitfinex","ETHUSD",1765560717408,8.48398729,3065.9,3065.8,0.002]
["bitfinex","ETHUSD",1765560717778,5.15334829,3065.9,3065.8,0.002]
["bitfinex","ETHUSD",1765560717983,6.32099798,3065.9,3065.8,0.002]
["bitfinex","ETHUSD",1765560718779,23.25361896,3065.9,3065.8,0.002]
["bitfinex","ETHUSD",1765560719185,21.06405796,3065.9,3065.8,0.002]
["bitfinex","ETHUSD",1765560719510,15.98772096,3065.9,3065.8,0.002]
["bitfinex","ETHUSD",1765560719715,5.79890996,3065.9,3065.8,0.002]
["bitfinex","ETHUSD",1765560719891,8.20939096,3065.9,3065.8,0.002]
["bitfinex","ETHUSD",1765560720415,8.73839096,3065.9,3065.8,0.002]
["bitfinex","ETHUSD",1765560720616,16.91593596,3065.9,3065.8,0.002]
["bitfinex","ETHUSD",1765560720801,6.32790996,3065.9,3065.8,0.002]
["bitfinex","ETHUSD",1765560720989,4.63126027,3065.9,3065.8,0.002]
["bitfinex","ETHUSD",1765560721191,13.21285427,3065.9,3065.8,0.002]
["bitfinex","ETHUSD",1765560721391,13.61835827,3065.9,3065.8,0.002]
["bitfinex","ETHUSD",1765560721596,20.07459027,3065.9,3065.8,0.002]
["bitfinex","ETHUSD",1765560721914,15.70574327,3065.9,3065.8,0.002]
["bitfinex","ETHUSD",1765560722091,0.196,3066.5,3065.8,0.4587]
["bitfinex","ETHUSD",1765560722296,10.919692,3066.6,3065.8,0.4587]
["bitfinex","ETHUSD",1765560722493,12.209396,3066.5,3065.8,0.002]
["bitfinex","ETHUSD",1765560722694,11.421303,3065.9,3065.4,0.002]
["bitfinex","ETHUSD",1765560722893,0.077,3065.5,3065.4,0.002]
["bitfinex","ETHUSD",1765560723113,0.196,3065.9,3065.4,0.002]
["bitfinex","ETHUSD",1765560723313,3.79061624,3066.0,3065.4,0.4587]
["bitfinex","ETHUSD",1765560723502,0.196,3065.9,3065.4,0.002]
["bitfinex","ETHUSD",1765560723810,0.529,3066.0,3065.4,0.4781]
["bitfinex","ETHUSD",1765560723995,3.26129334,3066.3,3065.4,0.002]
["bitfinex","ETHUSD",1765560724190,6.52263769,3066.3,3065.4,0.002]
["bitfinex","ETHUSD",1765560724389,3.26129334,3066.3,3065.4,0.002]
["bitfinex","ETHUSD",1765560724594,0.529,3066.5,3065.4,0.4781]
["bitfinex","ETHUSD",1765560724786,0.196,3067.0,3066.4,0.6415]
["bitfinex","ETHUSD",1765560724981,0.196,3068.1,3066.4,0.6415]
["bitfinex","ETHUSD",1765560724982,13.3769198,3067.8,3066.5,3.71774679]
["bitfinex","ETHUSD",1765560725211,0.192,3067.9,3066.5,7.84514826]
["bitfinex","ETHUSD",1765560725416,3.25923994,3068.2,3066.6,1.05657529]
["bitfinex","ETHUSD",1765560725788,3.25923994,3068.2,3066.7,0.4761]
["bitfinex","ETHUSD",1765560725989,0.725,3068.9,3068.1,0.6401]
["bitfinex","ETHUSD",1765560726316,0.4986,3068.8,3066.9,0.405504]
["bitfinex","ETHUSD",1765560726487,0.4986,3068.8,3067.0,1.0051]
["bitfinex","ETHUSD",1765560726690,0.18040753,3068.7,3067.0,1.0051]
["bitfinex","ETHUSD",1765560726911,0.18040753,3068.7,3067.2,6.5206051]
["bitfinex","ETHUSD",1765560726912,6.51763018,3068.6,3067.2,6.5206051]
["bitfinex","ETHUSD",1765560727117,7.01623018,3068.6,3067.3,0.4761]
["bitfinex","ETHUSD",1765560727316,0.4986,3068.5,3067.3,0.4761]
["bitfinex","ETHUSD",1765560727626,0.529,3068.7,3067.3,1.0051]
["bitfinex","ETHUSD",1765560727784,3.78777027,3068.7,3067.4,1.07860077]
["bitfinex","ETHUSD",1765560728115,7.04654054,3068.7,3067.4,1.55470077]
["bitfinex","ETHUSD",1765560728322,7.04654054,3068.7,3067.4,1.07860077]
["bitfinex","ETHUSD",1765560728616,7.04654054,3068.7,3067.5,0.4761]
["bitfinex","ETHUSD",1765560728926,7.04654054,3068.7,3067.6,6.51975484]
["bitfinex","ETHUSD",1765560729216,7.04654054,3068.7,3067.7,0.69958548]
["bitfinex","ETHUSD",1765560729596,7.54514054,3068.7,3067.7,0.69958548]
["bitfinex","ETHUSD",1765560729796,3.738502,3068.5,3067.3,0.529]
["bitfinex","ETHUSD",1765560729998,7.04654054,3068.7,3067.5,3.25997848]
["bitfinex","ETHUSD",1765560730206,7.04654054,3068.7,3067.6,0.4761]
["bitfinex","ETHUSD",1765560730389,3.52941,3068.6,3067.6,0.4761]
["bitfinex","ETHUSD",1765560730711,0.4986,3069.5,3068.5,0.4567]
["bitfinex","ETHUSD",1765560731020,6.51593144,3069.4,3068.4,3.73505892]
["bitfinex","ETHUSD",1765560731214,10.4949503,3069.4,3068.4,0.69942555]
["bitfinex","ETHUSD",1765560731415,0.4986,3069.3,3068.2,3.25914452]
["bitfinex","ETHUSD",1765560731587,0.4986,3069.3,3068.0,3.73551669]
["bitfinex","ETHUSD",1765560731788,6.807681,3069.1,3068.0,3.73546147]
["bitfinex","ETHUSD",1765560731988,2.989952,3069.1,3068.1,3.25932951]
["bitfinex","ETHUSD",1765560732224,0.529,3069.2,3068.0,0.4761]
["bitfinex","ETHUSD",1765560732423,0.526,3068.1,3067.1,0.1834]
["bitfinex","ETHUSD",1765560733024,9.7789947,3067.8,3066.5,3.79004026]
["bitfinex","ETHUSD",1765560733193,0.529,3068.2,3067.2,0.1834]
["bitfinex","ETHUSD",1765560733390,3.78770889,3068.7,3067.9,0.4567]
["bitfinex","ETHUSD",1765560734015,3.25870889,3068.7,3067.9,0.4567]
["bitfinex","ETHUSD",1765560734218,0.529,3069.1,3068.0,0.4761]
["bitfinex","ETHUSD",1765560734416,3.78729083,3069.1,3068.0,0.4761]
["bitfinex","ETHUSD",1765560734609,0.529,3069.1,3068.0,0.4761]
["bitfinex","ETHUSD",1765560735218,3.78731544,3069.1,3068.1,3.25934617]
["bitfinex","ETHUSD",1765560735394,3.78731544,3069.1,3068.2,0.69948933]
["bitfinex","ETHUSD",1765560735794,7.04563088,3069.1,3068.2,0.69948933]
["bitfinex","ETHUSD",1765560736102,7.54423088,3069.1,3067.9,3.25948539]
["bitfinex","ETHUSD",1765560736305,7.54423088,3069.1,3067.9,3.25954229]
["bitfinex","ETHUSD",1765560736503,7.54423088,3069.1,3068.0,3.25944781]
["bitfinex","ETHUSD",1765560736803,0.4986,3069.0,3067.7,3.78872939]
["bitfinex","ETHUSD",1765560737005,0.4986,3069.0,3068.0,3.25943357]
["bitfinex","ETHUSD",1765560737320,7.04563088,3069.1,3067.7,0.529]
["bitfinex","ETHUSD",1765560737321,0.196,3068.9,3068.1,0.80204336]
["bitfinex","ETHUSD",1765560737521,0.196,3068.9,3067.7,1.0051]
["bitfinex","ETHUSD",1765560738031,0.196,3068.9,3067.8,3.25964099]
["bitfinex","ETHUSD",1765560738221,0.196,3068.9,3068.1,3.25934287]
["bitfinex","ETHUSD",1765560738726,3.25831544,3069.1,3068.2,0.4714]
["bitfinex","ETHUSD",1765560739107,3.25807442,3069.3,3068.2,0.4714]
["bitfinex","ETHUSD",1765560739294,3.25798526,3069.4,3068.4,3.2590275]
["bitfinex","ETHUSD",1765560739495,0.001,3069.7,3069.3,0.1849]
["bitfinex","ETHUSD",1765560739726,3.25865859,3069.7,3069.1,0.1849]
["bitfinex","ETHUSD",1765560740228,0.001,3069.7,3069.1,0.6708]
["bitfinex","ETHUSD",1765560740399,0.001,3069.7,3069.2,0.528]
["bitfinex","ETHUSD",1765560740725,0.001,3069.7,3069.6,0.4629]
["bitfinex","ETHUSD",1765560740903,0.001,3069.7,3069.4,0.58047529]
["bitfinex","ETHUSD",1765560741103,0.001,3070.4,3069.5,1.30930595]
["bitfinex","ETHUSD",1765560741326,0.001,3070.4,3070.3,0.1838]
["bitfinex","ETHUSD",1765560741630,0.6607,3071.6,3070.3,0.1838]
["bitfinex","ETHUSD",1765560741631,0.1886,3072.1,3070.4,0.98597929]
["bitfinex","ETHUSD",1765560741927,0.1886,3072.1,3070.4,0.4859]
["bitfinex","ETHUSD",1765560741928,3.25684424,3071.4,3070.4,0.4859]
["bitfinex","ETHUSD",1765560742094,0.001,3071.4,3070.3,0.7118]
["bitfinex","ETHUSD",1765560742496,0.001,3071.4,3070.4,0.4859]
["bitfinex","ETHUSD",1765560742724,0.001,3071.4,3070.5,0.528]
["bitfinex","ETHUSD",1765560742903,0.001,3071.4,3070.6,0.405504]
["bitfinex","ETHUSD",1765560743229,0.001,3071.4,3070.8,0.58047529]
["bitfinex","ETHUSD",1765560743619,0.001,3071.4,3070.9,0.4859]
["bitfinex","ETHUSD",1765560743811,0.001,3071.4,3071.0,0.528]
["bitfinex","ETHUSD",1765560744007,0.001,3071.4,3070.5,3.7426948]
["bitfinex","ETHUSD",1765560744319,0.001,3071.4,3070.3,0.1838]
["bitfinex","ETHUSD",1765560744521,0.001,3071.4,3070.6,3.25668785]
["bitfinex","ETHUSD",1765560745225,0.001,3071.4,3070.5,3.25679856]
["bitfinex","ETHUSD",1765560745394,0.001,3071.4,3070.5,6.51359712]
["bitfinex","ETHUSD",1765560745600,0.001,3071.4,3070.5,3.25679856]
["bitfinex","ETHUSD",1765560745811,0.001,3071.4,3070.5,6.51359712]
["bitfinex","ETHUSD",1765560746718,0.001,3071.4,3070.5,3.25679856]
["bitfinex","ETHUSD",1765560747121,0.001,3071.4,3070.5,6.99949712]
["bitfinex","ETHUSD",1765560747333,0.001,3071.4,3070.3,0.1838]
["bitfinex","ETHUSD",1765560747334,0.4721,3071.3,3070.3,0.1838]
["bitfinex","ETHUSD",1765560747537,0.4721,3071.3,3069.6,0.1838]
["bitfinex","ETHUSD",1765560747700,0.4721,3071.3,3070.1,3.25721439]
["bitfinex","ETHUSD",1765560748036,12.375494,3071.0,3069.6,0.1838]
["bitfinex","ETHUSD",1765560748235,6.516268,3070.8,3069.6,0.1838]
["bitfinex","ETHUSD",1765560748534,1.9634494,3070.9,3069.6,0.1838]
["bitfinex","ETHUSD",1765560748733,1.198,3070.9,3069.6,0.1838]
["bitfinex","ETHUSD",1765560749041,0.4721,3070.8,3069.6,0.1838]
["bitfinex","ETHUSD",1765560749249,3.25658644,3070.7,3069.6,0.6697]
["bitfinex","ETHUSD",1765560749407,6.51317288,3070.7,3069.7,3.25764732]
["bitfinex","ETHUSD",1765560749723,6.98527288,3070.7,3069.7,3.25764732]
["bitfinex","ETHUSD",1765560749938,3.2564991,3070.8,3069.8,0.87863473]
["bitfinex","ETHUSD",1765560750139,6.5129982,3070.8,3069.8,0.87863473]
["bitfinex","ETHUSD",1765560750344,6.9850982,3070.8,3069.8,0.39273473]
["bitfinex","ETHUSD",1765560750598,0.4721,3070.7,3069.7,3.25764732]
["bitfinex","ETHUSD",1765560750729,0.4721,3070.7,3069.6,3.44153961]
["bitfinex","ETHUSD",1765560750730,0.4721,3070.7,3069.6,0.1838]
["bitfinex","ETHUSD",1765560751113,0.4721,3070.7,3069.6,0.7118]
["bitfinex","ETHUSD",1765560751452,6.513385,3070.6,3069.6,3.96954537]
["bitfinex","ETHUSD",1765560751603,6.513385,3070.6,3069.6,0.7118]
["bitfinex","ETHUSD",1765560751808,1.49630848,3070.5,3069.6,3.96955345]
["bitfinex","ETHUSD",1765560752009,0.4721,3070.5,3069.6,3.96955345]
["bitfinex","ETHUSD",1765560753248,3.25648039,3070.8,3069.6,7.7132069]
["bitfinex","ETHUSD",1765560753417,0.67,3070.9,3069.7,0.4859]
["bitfinex","ETHUSD",1765560753625,7.1827954,3070.9,3069.7,0.4859]
["bitfinex","ETHUSD",1765560753930,7.1827954,3070.9,3069.8,0.77132069]
["bitfinex","ETHUSD",1765560754547,7.1827954,3070.9,3069.8,1.25722069]
["bitfinex","ETHUSD",1765560755264,0.67,3070.9,3069.9,6.51487018]
["bitfinex","ETHUSD",1765560755429,3.25595024,3071.3,3069.9,7.00077018]
["bitfinex","ETHUSD",1765560755630,0.1979,3070.9,3069.9,6.51487018]
["bitfinex","ETHUSD",1765560755830,0.1979,3070.9,3070.0,0.72861909]
["bitfinex","ETHUSD",1765560756021,0.4721,3070.8,3069.8,1.29932069]
["bitfinex","ETHUSD",1765560756248,0.4721,3070.8,3069.8,7.04298853]
["bitfinex","ETHUSD",1765560756560,0.1979,3070.9,3069.9,0.4859]
["bitfinex","ETHUSD",1765560756738,0.528,3071.1,3069.9,0.4859]
["bitfinex","ETHUSD",1765560757257,3.25626831,3071.0,3070.0,6.51465798]
["bitfinex","ETHUSD",1765560757762,3.25626831,3071.0,3070.1,0.6683]
["bitfinex","ETHUSD",1765560757961,3.25626831,3071.0,3070.2,0.7182958]
["bitfinex","ETHUSD",1765560758451,0.001,3071.4,3070.9,0.4629]
["bitfinex","ETHUSD",1765560758629,0.001,3071.4,3071.0,0.9909]
["bitfinex","ETHUSD",1765560759033,0.4726,3071.1,3070.6,0.528]
["bitfinex","ETHUSD",1765560759232,0.4726,3071.1,3070.6,3.78459036]
["bitfinex","ETHUSD",1765560759433,0.4726,3071.1,3070.6,0.528]
["bitfinex","ETHUSD",1765560759627,0.4726,3071.1,3070.1,0.1824]
["bitfinex","ETHUSD",1765560759860,0.4721,3071.0,3069.9,3.25733927]
["bitfinex","ETHUSD",1765560760028,1.54341905,3071.0,3070.0,0.90232393]
["bitfinex","ETHUSD",1765560760232,1.54341905,3071.0,3070.0,0.528]
["bitfinex","ETHUSD",1765560760233,0.0769,3070.9,3070.0,0.528]
["bitfinex","ETHUSD",1765560760460,0.4726,3070.1,3068.8,0.1849]
["bitfinex","ETHUSD",1765560760759,0.4726,3070.1,3068.3,0.6990089]
["bitfinex","ETHUSD",1765560760760,3.451804,3069.8,3068.7,0.528]
["bitfinex","ETHUSD",1765560761131,0.1979,3069.7,3069.1,3.25822694]
["bitfinex","ETHUSD",1765560761332,0.1979,3069.7,3069.1,3.90991035]
["bitfinex","ETHUSD",1765560761635,0.1979,3069.7,3069.1,4.09481035]
["bitfinex","ETHUSD",1765560762028,0.1979,3070.0,3069.1,7.35309453]
["bitfinex","ETHUSD",1765560762344,6.51427522,3070.2,3069.2,0.528]
["bitfinex","ETHUSD",1765560762551,0.4721,3070.1,3069.2,0.528]
["bitfinex","ETHUSD",1765560762760,0.4721,3070.1,3069.3,0.46228104]
["bitfinex","ETHUSD",1765560763255,3.98293968,3070.3,3069.3,0.46228104]
["bitfinex","ETHUSD",1765560763459,3.98293968,3070.3,3069.4,3.25796572]
["bitfinex","ETHUSD",1765560763658,3.25653551,3070.8,3069.4,3.25796572]
["bitfinex","ETHUSD",1765560763659,0.4721,3071.0,3070.2,0.1831]
["bitfinex","ETHUSD",1765560764441,3.72840294,3071.0,3070.2,0.1831]
["bitfinex","ETHUSD",1765560764636,0.4721,3071.0,3070.2,0.1831]
["bitfinex","ETHUSD",1765560764834,3.33327718,3070.9,3070.2,0.1831]
["bitfinex","ETHUSD",1765560765036,3.78397169,3071.3,3070.2,0.1831]
["bitfinex","ETHUSD",1765560765233,0.001,3071.4,3070.2,0.669]
["bitfinex","ETHUSD",1765560765434,0.001,3071.4,3070.3,9.77103213]
["bitfinex","ETHUSD",1765560765650,0.001,3071.4,3070.4,1.04400321]
["bitfinex","ETHUSD",1765560766445,0.4721,3071.3,3070.4,1.04400321]
["bitfinex","ETHUSD",1765560766645,0.4721,3071.3,3070.5,0.528]
["bitfinex","ETHUSD",1765560766951,0.4721,3071.3,3070.0,0.1831]
["bitfinex","ETHUSD",1765560767146,0.4721,3071.3,3070.1,3.25719314]
["bitfinex","ETHUSD",1765560767341,6.51211252,3071.2,3070.2,3.25705692]
["bitfinex","ETHUSD",1765560767736,0.4721,3071.1,3070.2,3.25705692]
["bitfinex","ETHUSD",1765560768160,3.25605626,3071.2,3070.2,6.51417372]
["bitfinex","ETHUSD",1765560768460,6.51211252,3071.2,3070.2,3.25705692]
["bitfinex","ETHUSD",1765560768765,3.25605626,3071.2,3070.2,3.25705692]
["bitfinex","ETHUSD",1765560768937,3.25605626,3071.2,3070.3,0.39796285]
["bitfinex","ETHUSD",1765560769137,6.98487584,3071.4,3070.3,0.88386285]
["bitfinex","ETHUSD",1765560769343,3.25605626,3071.2,3070.4,3.25690463]
["bitfinex","ETHUSD",1765560769550,3.72807073,3071.3,3070.5,0.528]
["bitfinex","ETHUSD",1765560769745,6.98404146,3071.3,3070.5,0.528]
["bitfinex","ETHUSD",1765560769950,3.72807073,3071.3,3070.5,0.528]
["bitfinex","ETHUSD",1765560770272,6.98404146,3071.3,3070.5,1.32057588]
["bitfinex","ETHUSD",1765560770774,6.98404146,3071.3,3070.0,0.1831]
["bitfinex","ETHUSD",1765560770775,6.445539,3070.5,3069.1,0.1849]
["bitfinex","ETHUSD",1765560770936,4.368422,3070.0,3068.6,3.78674197]
["bitfinex","ETHUSD",1765560771139,0.0658,3070.1,3068.6,0.528]
["bitfinex","ETHUSD",1765560771395,0.187,3070.6,3068.8,3.25860271]
["bitfinex","ETHUSD",1765560771546,0.001,3071.4,3070.0,0.6618]
["bitfinex","ETHUSD",1765560771547,0.187,3070.9,3070.0,0.6618]
["bitfinex","ETHUSD",1765560771741,0.187,3070.9,3070.0,0.7114]
["bitfinex","ETHUSD",1765560771742,0.4748,3070.8,3070.0,0.7114]
["bitfinex","ETHUSD",1765560771945,0.187,3070.9,3070.0,0.7114]
["bitfinex","ETHUSD",1765560772338,0.187,3071.1,3070.1,0.4875]
["bitfinex","ETHUSD",1765560773442,0.187,3071.1,3070.2,6.5142336]
["bitfinex","ETHUSD",1765560773783,3.9179682,3071.1,3070.1,3.25718985]
["bitfinex","ETHUSD",1765560773943,7.1741364,3071.1,3070.3,0.528]
["bitfinex","ETHUSD",1765560774143,0.4748,3071.0,3070.3,0.528]
["bitfinex","ETHUSD",1765560774964,0.187,3071.1,3070.3,0.528]
["bitfinex","ETHUSD",1765560775165,0.001,3071.4,3070.3,1.0155]
["bitfinex","ETHUSD",1765560775562,0.001,3071.4,3070.4,7.00130926]
["bitfinex","ETHUSD",1765560775767,0.001,3071.4,3070.5,0.75293093]
["bitfinex","ETHUSD",1765560776165,0.001,3071.4,3070.5,1.24043093]
["bitfinex","ETHUSD",1765560776557,0.001,3071.4,3070.6,0.4875]
["bitfinex","ETHUSD",1765560777579,0.001,3071.4,3070.7,6.51317288]
["bitfinex","ETHUSD",1765560777780,0.001,3071.4,3070.8,0.528]
["bitfinex","ETHUSD",1765560778081,0.001,3071.4,3071.3,0.6618]
["bitfinex","ETHUSD",1765560778248,0.001,3071.4,3071.3,1.1898]
["bitfinex","ETHUSD",1765560778643,0.001,3071.4,3071.3,1.6773]
["bitfinex","ETHUSD",1765560779754,0.001,3071.4,3071.3,5.33875424]
["bitfinex","ETHUSD",1765560780244,0.001,3071.4,3071.3,5.91922953]
["bitfinex","ETHUSD",1765560780449,0.001,3071.4,3071.3,6.83675929]
["bitfinex","ETHUSD",1765560781075,0.001,3072.3,3071.7,0.405504]
["bitfinex","ETHUSD",1765560781253,0.001,3072.3,3072.2,1.067304]
["bitfinex","ETHUSD",1765560781457,0.001,3073.2,3072.3,0.405504]
["bitfinex","ETHUSD",1765560781650,0.001,3073.2,3072.7,0.405504]
["bitfinex","ETHUSD",1765560781847,0.001,3073.2,3072.6,7.08962063]
["bitfinex","ETHUSD",1765560781848,0.001,3073.2,3072.8,1.27751246]
["bitfinex","ETHUSD",1765560782072,0.001,3073.2,3072.8,0.74951246]
["bitfinex","ETHUSD",1765560782281,0.001,3073.2,3072.8,1.421004]
["bitfinex","ETHUSD",1765560783260,0.001,3073.2,3072.8,0.893004]
["bitfinex","ETHUSD",1765560783457,0.001,3073.2,3072.8,1.421004]
["bitfinex","ETHUSD",1765560783859,0.001,3073.2,3072.8,5.25584013]
["bitfinex","ETHUSD",1765560784254,0.001,3073.2,3072.8,4.72784013]
["bitfinex","ETHUSD",1765560784456,0.001,3073.2,3072.8,5.16107741]
["bitfinex","ETHUSD",1765560785396,0.001,3073.2,3072.8,5.11147741]
["bitfinex","ETHUSD",1765560785565,0.001,3073.2,3072.8,0.528]
["bitfinex","ETHUSD",1765560785766,0.001,3073.2,3072.8,3.78236084]
["bitfinex","ETHUSD",1765560786920,0.001,3073.2,3072.8,4.84123613]
["bitfinex","ETHUSD",1765560787078,0.001,3073.2,3072.8,5.73424013]
["bitfinex","ETHUSD",1765560787675,0.001,3073.2,3072.8,5.20624013]
["bitfinex","ETHUSD",1765560787874,0.001,3073.2,3072.8,6.0571524]
["bitfinex","ETHUSD",1765560788131,0.001,3073.2,3072.8,6.5841524]
["bitfinex","ETHUSD",1765560789772,0.001,3073.2,3072.8,5.5696524]
["bitfinex","ETHUSD",1765560789973,0.001,3073.2,3072.8,6.0966524]
["bitfinex","ETHUSD",1765560790274,0.001,3073.2,3072.8,6.5841524]
["bitfinex","ETHUSD",1765560791663,0.001,3074.2,3073.4,0.6602]
["bitfinex","ETHUSD",1765560791872,0.001,3074.2,3073.5,7.0342393]
["bitfinex","ETHUSD",1765560792070,0.001,3074.2,3073.6,0.76944393]
["bitfinex","ETHUSD",1765560792306,0.001,3074.2,3073.6,1.34991922]
["bitfinex","ETHUSD",1765560792611,0.001,3074.2,3073.7,0.527]
["bitfinex","ETHUSD",1765560793601,0.679,3073.8,3073.6,0.76944393]
["bitfinex","ETHUSD",1765560793811,0.1021,3073.7,3073.6,0.527]
["bitfinex","ETHUSD",1765560793995,0.001,3074.2,3073.6,7.03402758]
["bitfinex","ETHUSD",1765560794295,0.001,3074.2,3073.7,1.05887529]
["bitfinex","ETHUSD",1765560794999,0.001,3074.2,3073.8,0.405504]
["bitfinex","ETHUSD",1765560795204,0.001,3074.2,3074.1,0.1834]
["bitfinex","ETHUSD",1765560795374,0.001,3074.2,3074.1,1.594304]
["bitfinex","ETHUSD",1765560795569,0.001,3074.2,3074.1,2.30412228]
["bitfinex","ETHUSD",1765560795773,0.001,3074.2,3074.1,6.13758218]
["bitfinex","ETHUSD",1765560796189,0.001,3074.2,3074.1,5.65008218]
["bitfinex","ETHUSD",1765560796588,0.001,3074.2,3074.1,6.13758218]
["bitfinex","ETHUSD",1765560796995,0.001,3074.2,3074.1,3.88080689]
["bitfinex","ETHUSD",1765560797192,0.001,3074.2,3074.1,5.37370689]
["bitfinex","ETHUSD",1765560797395,0.001,3074.2,3074.1,5.95418218]
["bitfinex","ETHUSD",1765560798318,0.001,3074.2,3074.1,5.42718218]
["bitfinex","ETHUSD",1765560798483,0.001,3074.2,3074.1,5.46668218]
["bitfinex","ETHUSD",1765560798681,0.001,3074.2,3074.1,4.93968218]
["bitfinex","ETHUSD",1765560798883,0.001,3074.2,3074.1,5.46668218]
["bitfinex","ETHUSD",1765560799105,0.001,3074.2,3074.1,4.05577818]
["bitfinex","ETHUSD",1765560799416,0.93,3074.2,3072.8,4.10519701]
["bitfinex","ETHUSD",1765560799643,0.1284,3074.0,3072.9,0.527]
["bitfinex","ETHUSD",1765560799845,0.4605,3074.1,3073.0,0.527]
["bitfinex","ETHUSD",1765560800005,0.1983,3073.9,3073.1,0.527]
["bitfinex","ETHUSD",1765560800342,0.1983,3073.9,3072.4,6.50956906]
["bitfinex","ETHUSD",1765560800490,0.4735,3073.8,3072.5,1.7584322]
["bitfinex","ETHUSD",1765560800936,0.4735,3073.8,3072.6,0.405504]
["bitfinex","ETHUSD",1765560801291,0.4735,3073.8,3072.5,2.27313569]
["bitfinex","ETHUSD",1765560801531,0.1983,3073.9,3072.7,0.04840349]
["bitfinex","ETHUSD",1765560801702,0.1983,3073.9,3072.8,0.405504]
["bitfinex","ETHUSD",1765560801901,0.1983,3073.9,3073.1,6.50808628]
["bitfinex","ETHUSD",1765560802120,0.1983,3073.9,3073.2,1.42227305]
["bitfinex","ETHUSD",1765560802321,1.05397529,3073.8,3072.5,0.65095691]
["bitfinex","ETHUSD",1765560802508,1.05397529,3073.8,3072.6,0.527]
["bitfinex","ETHUSD",1765560802710,0.4735,3073.7,3073.0,3.25412532]
["bitfinex","ETHUSD",1765560802900,0.4735,3073.7,3073.1,0.527]
["bitfinex","ETHUSD",1765560803094,0.1983,3073.9,3073.1,0.7088]
["bitfinex","ETHUSD",1765560803621,0.1983,3073.9,3073.2,0.405504]
["bitfinex","ETHUSD",1765560803934,0.1983,3073.9,3073.3,6.50766276]
["bitfinex","ETHUSD",1765560804145,0.1983,3073.9,3073.4,1.01670015]
["bitfinex","ETHUSD",1765560804297,0.001,3074.2,3073.4,1.59717544]
["bitfinex","ETHUSD",1765560804498,0.001,3074.2,3073.5,0.527]
["bitfinex","ETHUSD",1765560805051,0.001,3074.2,3073.6,0.405504]
["bitfinex","ETHUSD",1765560805212,0.001,3074.2,3073.6,0.45390749]
["bitfinex","ETHUSD",1765560805822,0.001,3074.2,3073.6,0.92020749]
["bitfinex","ETHUSD",1765560806027,0.001,3074.2,3074.1,3.43478461]
["bitfinex","ETHUSD",1765560806335,0.001,3074.2,3074.1,4.44877289]
["bitfinex","ETHUSD",1765560806528,0.001,3074.2,3074.1,5.03607689]
["bitfinex","ETHUSD",1765560806903,0.001,3074.2,3074.1,4.85427689]
["bitfinex","ETHUSD",1765560807637,0.001,3074.2,3074.1,6.54675218]
["bitfinex","ETHUSD",1765560808041,0.001,3074.8,3074.3,0.405504]
["bitfinex","ETHUSD",1765560808341,0.001,3074.8,3074.7,0.869404]
["bitfinex","ETHUSD",1765560808633,0.001,3074.8,3074.7,1.396404]
["bitfinex","ETHUSD",1765560809037,0.001,3074.8,3074.7,1.862704]
["bitfinex","ETHUSD",1765560809238,0.001,3074.8,3074.7,3.49231344]
["bitfinex","ETHUSD",1765560809615,0.001,3075.8,3074.8,0.98597929]
["bitfinex","ETHUSD",1765560809938,0.001,3075.8,3075.4,0.405504]
["bitfinex","ETHUSD",1765560810139,0.001,3075.8,3075.4,4.76458883]
["bitfinex","ETHUSD",1765560810701,0.001,3075.8,3075.4,5.23088883]
["bitfinex","ETHUSD",1765560810832,0.001,3076.6,3076.2,0.405504]
["bitfinex","ETHUSD",1765560811020,0.001,3076.6,3076.5,0.587304]
["bitfinex","ETHUSD",1765560811221,0.001,3076.6,3075.6,8.04816219]
["bitfinex","ETHUSD",1765560811421,0.001,3076.6,3076.1,0.405504]
["bitfinex","ETHUSD",1765560811834,0.4735,3076.5,3075.6,0.405504]
["bitfinex","ETHUSD",1765560812013,0.4735,3076.5,3076.0,0.58047529]
["bitfinex","ETHUSD",1765560812220,0.1976,3075.6,3074.9,0.1818]
["bitfinex","ETHUSD",1765560812534,0.1976,3075.6,3074.6,0.51470349]
["bitfinex","ETHUSD",1765560812535,0.1976,3075.6,3074.8,0.97661813]
["bitfinex","ETHUSD",1765560812849,0.6711,3075.6,3074.9,0.527]
["bitfinex","ETHUSD",1765560813169,0.6711,3075.6,3075.3,3.25164222]
["bitfinex","ETHUSD",1765560813319,0.6711,3075.6,3075.2,3.25179051]
["bitfinex","ETHUSD",1765560813517,0.4735,3075.5,3075.1,3.25190362]
["bitfinex","ETHUSD",1765560813849,0.4735,3075.5,3075.0,0.527]
["bitfinex","ETHUSD",1765560814019,0.4735,3075.5,3075.2,3.25179206]
["bitfinex","ETHUSD",1765560814222,0.4735,3075.5,3075.1,3.25190054]
["bitfinex","ETHUSD",1765560814957,0.1976,3075.6,3075.1,3.62979059]
["bitfinex","ETHUSD",1765560815155,0.1976,3075.6,3075.2,0.405504]
["bitfinex","ETHUSD",1765560815457,0.1976,3075.8,3075.2,0.405504]
["bitfinex","ETHUSD",1765560816163,0.001,3076.6,3075.3,6.50343054]
["bitfinex","ETHUSD",1765560816164,0.1976,3076.1,3075.3,6.50343054]
["bitfinex","ETHUSD",1765560816336,0.1976,3076.1,3075.4,1.2227338]
["bitfinex","ETHUSD",1765560816529,0.4735,3076.4,3075.4,1.2227338]
["bitfinex","ETHUSD",1765560816530,0.1976,3076.3,3075.5,0.405504]
["bitfinex","ETHUSD",1765560816955,0.1976,3076.3,3075.7,0.405504]
["bitfinex","ETHUSD",1765560817131,0.1976,3076.5,3075.7,0.405504]
["bitfinex","ETHUSD",1765560817527,0.001,3076.6,3075.8,0.04840349]
["bitfinex","ETHUSD",1765560817732,0.001,3076.6,3075.9,0.405504]
["bitfinex","ETHUSD",1765560817959,0.001,3076.6,3076.1,0.405504]
["bitfinex","ETHUSD",1765560818260,0.001,3076.6,3076.2,6.50152784]
["bitfinex","ETHUSD",1765560818469,0.001,3076.6,3076.3,1.01578626]
["bitfinex","ETHUSD",1765560818769,0.001,3076.6,3076.5,0.405504]
["bitfinex","ETHUSD",1765560818939,0.001,3076.6,3076.1,6.50170577]
["bitfinex","ETHUSD",1765560819275,0.001,3076.6,3076.2,0.405504]
["bitfinex","ETHUSD",1765560819775,0.001,3076.6,3076.1,6.50170577]
["bitfinex","ETHUSD",1765560819980,0.4745,3076.6,3076.1,3.25083617]
["bitfinex","ETHUSD",1765560820144,0.4745,3076.6,3076.2,0.527]
["bitfinex","ETHUSD",1765560820332,0.4745,3076.6,3076.3,3.25065825]
["bitfinex","ETHUSD",1765560821038,0.4745,3076.6,3076.2,7.02852553]
["bitfinex","ETHUSD",1765560821252,0.001,3076.6,3076.3,0.70284944]
["bitfinex","ETHUSD",1765560821559,0.001,3076.6,3076.3,0.75125293]
["bitfinex","ETHUSD",1765560822248,0.001,3076.6,3076.3,0.70284944]
["bitfinex","ETHUSD",1765560822447,0.001,3076.6,3076.4,3.25055259]
["bitfinex","ETHUSD",1765560822644,0.4788,3076.4,3075.4,0.6957338]
["bitfinex","ETHUSD",1765560822845,0.0744,3076.3,3075.9,3.77798225]
["bitfinex","ETHUSD",1765560823046,0.0744,3076.3,3076.2,3.25076392]
["bitfinex","ETHUSD",1765560823449,0.5479,3076.3,3075.4,0.6957338]
["bitfinex","ETHUSD",1765560823643,0.276,3075.5,3075.1,0.527]
["bitfinex","ETHUSD",1765560823971,0.1976,3076.2,3075.4,6.50321908]
["bitfinex","ETHUSD",1765560824148,0.1976,3076.2,3075.5,1.10747529]
["bitfinex","ETHUSD",1765560824472,0.1976,3076.4,3075.8,0.58047529]
["bitfinex","ETHUSD",1765560824650,0.001,3076.6,3076.1,0.04840349]
["bitfinex","ETHUSD",1765560824967,0.001,3076.6,3076.3,0.04840349]
["bitfinex","ETHUSD",1765560825169,0.001,3076.6,3075.7,13.05357301]
["bitfinex","ETHUSD",1765560825170,0.4788,3076.0,3075.7,3.25129238]
["bitfinex","ETHUSD",1765560825358,0.6752,3075.8,3074.8,3.25220446]
["bitfinex","ETHUSD",1765560825559,0.6752,3075.8,3075.2,0.04840349]
["bitfinex","ETHUSD",1765560825761,0.1964,3075.8,3075.6,3.2513841]
["bitfinex","ETHUSD",1765560826070,0.001,3076.6,3075.8,0.405504]
["bitfinex","ETHUSD",1765560826773,0.001,3076.6,3076.5,0.04840349]
["bitfinex","ETHUSD",1765560826972,0.001,3076.6,3076.5,0.527]
["bitfinex","ETHUSD",1765560827273,0.001,3076.6,3076.5,9.94337065]
["bitfinex","ETHUSD",1765560827569,0.001,3076.6,3076.5,11.49051889]
["bitfinex","ETHUSD",1765560828853,0.001,3076.6,3076.5,14.74096582]
["bitfinex","ETHUSD",1765560829279,0.4798,3076.6,3076.5,3.25044693]
["bitfinex","ETHUSD",1765560829436,0.001,3076.6,3076.5,3.77744693]
["bitfinex","ETHUSD",1765560829636,0.001,3076.6,3076.5,5.69362622]
["bitfinex","ETHUSD",1765560830077,0.001,3076.6,3076.5,5.22972622]
["bitfinex","ETHUSD",1765560830391,0.001,3076.6,3076.5,6.40765154]
["bitfinex","ETHUSD",1765560831459,0.001,3076.6,3076.5,5.41435154]
["bitfinex","ETHUSD",1765560831770,0.001,3076.6,3076.5,5.53584754]
["bitfinex","ETHUSD",1765560832138,0.4671,3076.6,3075.9,0.51450349]
["bitfinex","ETHUSD",1765560832345,0.4671,3076.6,3076.1,0.04840349]
["bitfinex","ETHUSD",1765560832654,0.4671,3076.6,3076.2,3.25069119]
["bitfinex","ETHUSD",1765560832972,0.4671,3076.6,3076.3,0.527]
["bitfinex","ETHUSD",1765560833204,0.4671,3076.6,3076.4,0.527]
["bitfinex","ETHUSD",1765560833396,0.001,3076.6,3076.4,0.527]
["bitfinex","ETHUSD",1765560833774,0.4661,3076.5,3076.1,3.2508696]
["bitfinex","ETHUSD",1765560834073,0.4661,3076.5,3076.2,0.527]
["bitfinex","ETHUSD",1765560835158,0.459,3076.3,3076.2,0.527]
["bitfinex","ETHUSD",1765560835547,0.9251,3076.3,3076.2,0.527]
["bitfinex","ETHUSD",1765560835977,0.9251,3076.3,3075.5,3.25149957]
["bitfinex","ETHUSD",1765560836178,0.4661,3076.2,3075.7,0.527]
["bitfinex","ETHUSD",1765560836475,0.4661,3076.2,3075.5,3.77844157]
["bitfinex","ETHUSD",1765560836781,0.4661,3076.2,3075.5,3.77846674]
["bitfinex","ETHUSD",1765560836979,0.5847,3075.6,3075.5,0.527]
["bitfinex","ETHUSD",1765560837185,0.5847,3075.6,3075.5,3.77850382]
["bitfinex","ETHUSD",1765560837357,1.0508,3075.6,3075.5,3.77850382]
["bitfinex","ETHUSD",1765560837688,0.1257,3075.6,3075.5,3.77850382]
["bitfinex","ETHUSD",1765560838745,0.1257,3075.6,3075.5,0.527]
["bitfinex","ETHUSD",1765560838975,0.5847,3075.6,3075.5,0.527]
["bitfinex","ETHUSD",1765560839186,0.5847,3075.6,3075.5,3.77850382]
["bitfinex","ETHUSD",1765560839464,1.0508,3075.6,3075.5,3.77850382]
["bitfinex","ETHUSD",1765560839663,1.0508,3075.6,3075.5,3.25150382]
["bitfinex","ETHUSD",1765560839982,1.0508,3075.6,3075.5,3.77850382]
["bitfinex","ETHUSD",1765560840167,1.0508,3075.6,3075.5,0.527]
["bitfinex","ETHUSD",1765560840372,1.0508,3075.6,3075.5,3.77850382]
["bitfinex","ETHUSD",1765560840583,1.0508,3075.6,3075.5,0.527]
["bitfinex","ETHUSD",1765560840786,7.5535962,3075.6,3074.2,0.04840349]
["bitfinex","ETHUSD",1765560840984,0.1848,3075.2,3074.7,0.04840349]
["bitfinex","ETHUSD",1765560841281,6.68846265,3075.2,3074.3,0.34831514]
["bitfinex","ETHUSD",1765560841484,0.487,3074.4,3073.8,0.002]
["bitfinex","ETHUSD",1765560841785,0.459,3073.9,3073.8,0.529]
["bitfinex","ETHUSD",1765560841969,0.4661,3074.3,3073.8,0.529]
["bitfinex","ETHUSD",1765560842153,0.4661,3074.3,3073.9,3.25317017]
["bitfinex","ETHUSD",1765560842349,0.4661,3074.3,3073.9,6.50637834]
["bitfinex","ETHUSD",1765560842583,0.0938,3074.4,3074.0,0.04840349]
["bitfinex","ETHUSD",1765560842881,0.0938,3075.0,3074.2,0.04840349]
["bitfinex","ETHUSD",1765560843056,0.4661,3074.9,3074.3,0.527]
["bitfinex","ETHUSD",1765560843256,0.459,3074.3,3073.8,0.002]
["bitfinex","ETHUSD",1765560843567,0.4574,3073.9,3073.8,3.2553021]
["bitfinex","ETHUSD",1765560843769,0.4574,3073.9,3073.8,0.70558009]
["bitfinex","ETHUSD",1765560843958,0.58047529,3074.9,3073.8,3.2553021]
["bitfinex","ETHUSD",1765560843959,0.4661,3074.6,3073.8,3.2553021]
["bitfinex","ETHUSD",1765560844159,0.4661,3074.6,3073.8,6.5086042]
["bitfinex","ETHUSD",1765560844575,0.4661,3074.6,3073.8,3.2553021]
["bitfinex","ETHUSD",1765560844914,0.4661,3074.6,3073.9,0.527]
["bitfinex","ETHUSD",1765560845205,3.71860716,3074.6,3073.9,0.527]
["bitfinex","ETHUSD",1765560845402,0.459,3074.0,3073.8,0.002]
["bitfinex","ETHUSD",1765560845608,0.459,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765560846001,0.9251,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765560847883,4.17829626,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765560848084,0.459,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765560848583,0.4661,3074.6,3073.8,0.32754569]
["bitfinex","ETHUSD",1765560848983,0.4661,3074.9,3073.8,0.32754569]
["bitfinex","ETHUSD",1765560849220,0.4661,3074.9,3073.9,0.04840349]
["bitfinex","ETHUSD",1765560849408,0.4661,3074.9,3074.0,6.50618086]
["bitfinex","ETHUSD",1765560849713,3.71828384,3074.9,3074.1,1.18245844]
["bitfinex","ETHUSD",1765560850089,0.4661,3074.8,3074.1,1.18245844]
["bitfinex","ETHUSD",1765560851225,0.0938,3075.0,3074.3,0.04840349]
["bitfinex","ETHUSD",1765560851517,0.0938,3075.0,3074.4,6.50533436]
["bitfinex","ETHUSD",1765560852397,0.0938,3075.0,3074.4,3.25266718]
["bitfinex","ETHUSD",1765560852596,0.5599,3075.0,3074.4,7.16071676]
["bitfinex","ETHUSD",1765560853220,0.5599,3075.0,3074.5,0.527]
["bitfinex","ETHUSD",1765560853718,0.5599,3075.0,3074.6,3.2524556]
["bitfinex","ETHUSD",1765560853920,0.0938,3075.0,3074.6,3.2524556]
["bitfinex","ETHUSD",1765560854122,0.4661,3075.3,3074.6,6.5049112]
["bitfinex","ETHUSD",1765560854292,0.1854,3075.9,3074.8,0.405504]
["bitfinex","ETHUSD",1765560854497,0.1854,3075.9,3075.2,0.4943]
["bitfinex","ETHUSD",1765560854698,0.1854,3075.9,3075.3,0.527]
["bitfinex","ETHUSD",1765560855017,0.1854,3076.1,3075.3,0.527]
["bitfinex","ETHUSD",1765560855018,0.1854,3076.4,3075.4,0.405504]
["bitfinex","ETHUSD",1765560855595,0.1854,3076.4,3075.7,0.04840349]
["bitfinex","ETHUSD",1765560855821,0.001,3076.6,3075.9,6.50216196]
["bitfinex","ETHUSD",1765560856022,0.4661,3076.5,3076.0,0.527]
["bitfinex","ETHUSD",1765560856229,0.001,3076.6,3076.1,0.1842]
["bitfinex","ETHUSD",1765560856521,0.001,3076.6,3076.5,0.899804]
["bitfinex","ETHUSD",1765560856736,0.001,3076.6,3076.5,1.884004]
["bitfinex","ETHUSD",1765560857124,0.001,3076.6,3076.5,2.46447929]
["bitfinex","ETHUSD",1765560857298,0.001,3076.6,3076.5,2.97179509]
["bitfinex","ETHUSD",1765560857492,0.001,3076.6,3076.5,1.884004]
["bitfinex","ETHUSD",1765560857915,0.001,3076.6,3076.5,4.73072622]
["bitfinex","ETHUSD",1765560858115,0.001,3076.6,3076.5,5.25772622]
["bitfinex","ETHUSD",1765560858513,0.5004,3076.6,3076.0,0.4661]
["bitfinex","ETHUSD",1765560858715,0.9655,3076.6,3076.1,0.527]
["bitfinex","ETHUSD",1765560858916,0.9655,3076.6,3076.2,0.527]
["bitfinex","ETHUSD",1765560859322,0.4651,3076.5,3075.9,3.25106206]
["bitfinex","ETHUSD",1765560859622,0.4651,3076.5,3076.0,0.527]
["bitfinex","ETHUSD",1765560859822,3.25055259,3076.4,3075.4,6.50312965]
["bitfinex","ETHUSD",1765560860122,0.4651,3076.5,3075.5,0.57540349]
["bitfinex","ETHUSD",1765560860123,3.71558054,3076.5,3075.5,0.57540349]
["bitfinex","ETHUSD",1765560860322,0.001,3076.6,3075.9,0.04840349]
["bitfinex","ETHUSD",1765560860497,0.001,3076.6,3076.0,0.527]
["bitfinex","ETHUSD",1765560860899,0.001,3076.6,3076.2,0.405504]
["bitfinex","ETHUSD",1765560861107,0.001,3076.6,3076.3,0.527]
["bitfinex","ETHUSD",1765560861305,0.001,3076.6,3075.9,0.04840349]
["bitfinex","ETHUSD",1765560861597,0.4968,3076.6,3075.9,0.04840349]
["bitfinex","ETHUSD",1765560861816,0.4968,3076.6,3076.0,0.527]
["bitfinex","ETHUSD",1765560862207,0.4968,3076.6,3075.5,0.04840349]
["bitfinex","ETHUSD",1765560862208,6.99751712,3076.6,3075.5,0.04840349]
["bitfinex","ETHUSD",1765560862404,0.1934,3075.9,3075.5,0.04840349]
["bitfinex","ETHUSD",1765560862703,0.1934,3075.9,3075.6,0.527]
["bitfinex","ETHUSD",1765560863201,0.6892,3075.9,3075.6,0.527]
["bitfinex","ETHUSD",1765560863401,6.50171712,3076.6,3075.6,0.527]
["bitfinex","ETHUSD",1765560863402,0.1934,3076.2,3075.6,3.77831967]
["bitfinex","ETHUSD",1765560863599,0.1934,3076.2,3075.7,0.38267232]
["bitfinex","ETHUSD",1765560863908,0.1934,3076.2,3075.8,3.25118668]
["bitfinex","ETHUSD",1765560864109,0.6892,3076.2,3075.8,3.25118668]
["bitfinex","ETHUSD",1765560864310,0.1934,3076.2,3075.8,3.25118668]
["bitfinex","ETHUSD",1765560864903,0.1934,3076.2,3075.7,3.63394357]
["bitfinex","ETHUSD",1765560865227,0.6892,3076.2,3075.8,0.7412296]
["bitfinex","ETHUSD",1765560866021,0.6892,3076.2,3075.8,3.99235928]
["bitfinex","ETHUSD",1765560866908,0.4958,3076.1,3075.9,0.527]
["bitfinex","ETHUSD",1765560867418,0.4986,3076.0,3075.9,0.527]
["bitfinex","ETHUSD",1765560868119,0.4968,3076.6,3075.9,3.77808098]
["bitfinex","ETHUSD",1765560868834,0.4968,3076.6,3076.0,0.08091324]
["bitfinex","ETHUSD",1765560868835,0.001,3076.6,3076.0,0.08091324]
["bitfinex","ETHUSD",1765560869138,0.001,3076.6,3076.5,0.4912]
["bitfinex","ETHUSD",1765560869343,0.001,3076.6,3076.5,0.527]
["bitfinex","ETHUSD",1765560869515,0.9954,3076.6,3076.5,0.527]
["bitfinex","ETHUSD",1765560870337,0.4996,3076.6,3076.5,0.527]
["bitfinex","ETHUSD",1765560870526,0.001,3076.6,3076.5,4.15519817]
["bitfinex","ETHUSD",1765560870751,0.001,3076.6,3076.5,4.64639817]
["bitfinex","ETHUSD",1765560870926,0.001,3076.6,3076.5,5.54960217]
["bitfinex","ETHUSD",1765560871126,0.001,3076.6,3076.5,6.13007746]
["bitfinex","ETHUSD",1765560871329,0.001,3076.6,3076.5,5.60307746]
["bitfinex","ETHUSD",1765560871522,0.001,3076.6,3076.5,6.12907746]
["bitfinex","ETHUSD",1765560872034,0.001,3076.6,3076.5,5.60307746]
["bitfinex","ETHUSD",1765560872227,0.001,3076.6,3076.5,6.12907746]
["bitfinex","ETHUSD",1765560872418,0.001,3076.6,3076.5,4.73467346]
["bitfinex","ETHUSD",1765560872615,0.001,3076.6,3076.5,0.526]
["bitfinex","ETHUSD",1765560872932,0.001,3076.6,3076.2,3.25072217]
["bitfinex","ETHUSD",1765560872933,0.9954,3076.6,3076.2,3.25072217]
["bitfinex","ETHUSD",1765560873310,0.4958,3076.5,3075.1,0.1842]
["bitfinex","ETHUSD",1765560873637,0.4958,3076.5,3074.6,0.6819]
["bitfinex","ETHUSD",1765560873638,0.1934,3075.9,3075.2,0.526]
["bitfinex","ETHUSD",1765560873846,0.1934,3075.9,3074.7,3.25234982]
["bitfinex","ETHUSD",1765560874148,0.4958,3075.8,3074.8,0.86965498]
["bitfinex","ETHUSD",1765560874348,3.74706164,3075.8,3074.9,3.25213828]
["bitfinex","ETHUSD",1765560874709,0.4958,3075.7,3074.8,4.12180454]
["bitfinex","ETHUSD",1765560874919,0.4958,3075.7,3074.8,0.86965498]
["bitfinex","ETHUSD",1765560875129,1.21497233,3075.7,3074.8,4.12188122]
["bitfinex","ETHUSD",1765560875528,0.4958,3075.6,3074.8,7.37412526]
["bitfinex","ETHUSD",1765560876133,0.71917233,3075.7,3074.8,7.37412526]
["bitfinex","ETHUSD",1765560876334,3.44451,3075.9,3074.8,7.37412526]
["bitfinex","ETHUSD",1765560876539,3.94028286,3075.9,3074.9,1.32272816]
["bitfinex","ETHUSD",1765560876744,0.4958,3075.8,3075.0,0.526]
["bitfinex","ETHUSD",1765560877130,0.4958,3075.8,3075.1,0.526]
["bitfinex","ETHUSD",1765560878417,3.44450933,3075.9,3075.2,3.25182101]
["bitfinex","ETHUSD",1765560878730,3.44450933,3075.9,3075.3,0.72139287]
["bitfinex","ETHUSD",1765560878931,0.1934,3075.9,3075.2,3.25182101]
["bitfinex","ETHUSD",1765560879521,0.1934,3075.9,3075.2,6.50364202]
["bitfinex","ETHUSD",1765560880421,3.44450192,3075.9,3075.1,0.7102]
["bitfinex","ETHUSD",1765560880646,0.1934,3075.9,3075.3,3.25166728]
["bitfinex","ETHUSD",1765560881153,0.1934,3075.9,3073.6,0.1862]
["bitfinex","ETHUSD",1765560881154,0.98597929,3075.7,3073.6,0.1862]
["bitfinex","ETHUSD",1765560881450,0.98597929,3075.7,3073.9,3.77912886]
["bitfinex","ETHUSD",1765560881451,0.1934,3074.8,3073.9,3.77912886]
["bitfinex","ETHUSD",1765560881621,0.4958,3074.7,3073.9,3.77912886]
["bitfinex","ETHUSD",1765560881821,0.4958,3074.7,3074.0,0.70343505]
["bitfinex","ETHUSD",1765560882331,3.2524556,3074.6,3074.0,0.70343505]
["bitfinex","ETHUSD",1765560882721,3.2524556,3074.6,3073.9,3.77919457]
["bitfinex","ETHUSD",1765560882722,0.4958,3074.5,3073.9,0.526]
["bitfinex","ETHUSD",1765560883451,0.526,3074.4,3073.8,0.002]
["bitfinex","ETHUSD",1765560883822,0.58047529,3074.1,3073.8,0.002]
["bitfinex","ETHUSD",1765560884033,12.373731,3074.2,3073.8,0.002]
["bitfinex","ETHUSD",1765560884243,0.526,3074.4,3073.8,0.002]
["bitfinex","ETHUSD",1765560884244,1.7827531,3074.1,3073.8,0.002]
["bitfinex","ETHUSD",1765560884450,0.4958,3074.1,3073.8,0.002]
["bitfinex","ETHUSD",1765560884634,0.58047529,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765560884831,0.4958,3075.0,3073.8,0.002]
["bitfinex","ETHUSD",1765560885044,0.4958,3075.6,3074.0,0.405504]
["bitfinex","ETHUSD",1765560885250,0.4958,3075.6,3074.2,0.405504]
["bitfinex","ETHUSD",1765560885428,0.4958,3075.6,3074.0,0.405504]
["bitfinex","ETHUSD",1765560885624,0.4958,3075.6,3074.3,0.526]
["bitfinex","ETHUSD",1765560886648,0.1934,3076.3,3074.4,7.00303436]
["bitfinex","ETHUSD",1765560886930,3.25118668,3075.8,3074.5,1.48367929]
["bitfinex","ETHUSD",1765560887342,6.50237336,3075.8,3074.5,1.48367929]
["bitfinex","ETHUSD",1765560887537,0.4958,3075.7,3074.5,1.48367929]
["bitfinex","ETHUSD",1765560888051,0.1934,3075.9,3074.7,0.405504]
["bitfinex","ETHUSD",1765560888437,0.1934,3075.9,3074.8,0.4977]
["bitfinex","ETHUSD",1765560888632,0.1934,3075.9,3075.0,6.50406504]
["bitfinex","ETHUSD",1765560889037,1.07627529,3075.8,3074.3,0.405504]
["bitfinex","ETHUSD",1765560889247,1.07627529,3075.8,3074.6,3.25244357]
["bitfinex","ETHUSD",1765560889555,0.4958,3075.7,3074.7,3.25232221]
["bitfinex","ETHUSD",1765560889858,0.4958,3075.7,3074.5,0.405504]
["bitfinex","ETHUSD",1765560890425,0.4958,3075.7,3074.6,3.25235871]
["bitfinex","ETHUSD",1765560890631,0.58047529,3075.5,3074.6,3.25235871]
["bitfinex","ETHUSD",1765560890946,0.58047529,3075.5,3074.7,3.25234214]
["bitfinex","ETHUSD",1765560891455,0.1934,3075.9,3074.5,0.405504]
["bitfinex","ETHUSD",1765560891456,3.44449924,3075.9,3074.9,6.50426607]
["bitfinex","ETHUSD",1765560891632,3.44449924,3075.9,3075.0,0.527]
["bitfinex","ETHUSD",1765560892029,3.94039924,3075.9,3075.0,0.527]
["bitfinex","ETHUSD",1765560892733,3.94039924,3075.9,3075.1,3.95505337]
["bitfinex","ETHUSD",1765560892951,0.4959,3075.8,3074.1,0.71720349]
["bitfinex","ETHUSD",1765560893151,0.4959,3075.8,3074.6,3.25241456]
["bitfinex","ETHUSD",1765560893152,1.07637529,3075.8,3074.6,3.25241456]
["bitfinex","ETHUSD",1765560893330,1.07637529,3075.8,3074.8,3.25223887]
["bitfinex","ETHUSD",1765560893530,0.4959,3075.7,3074.7,0.527]
["bitfinex","ETHUSD",1765560893832,6.69559848,3075.9,3075.0,6.50406504]
["bitfinex","ETHUSD",1765560893833,0.1934,3075.9,3075.0,6.50406504]
["bitfinex","ETHUSD",1765560894331,3.44448238,3075.9,3075.1,0.1842]
["bitfinex","ETHUSD",1765560894539,0.1934,3075.9,3075.2,0.527]
["bitfinex","ETHUSD",1765560894755,3.44455002,3075.9,3075.2,0.527]
["bitfinex","ETHUSD",1765560894955,3.44455002,3075.9,3075.2,3.7787988]
["bitfinex","ETHUSD",1765560895257,0.1934,3075.9,3075.2,4.50028712]
["bitfinex","ETHUSD",1765560895461,3.44449236,3075.9,3075.2,4.50028712]
["bitfinex","ETHUSD",1765560896450,0.1934,3075.9,3075.2,4.50028712]
["bitfinex","ETHUSD",1765560896649,3.44450183,3075.9,3075.2,4.50028712]
["bitfinex","ETHUSD",1765560896971,3.44450183,3075.9,3075.2,1.24848832]
["bitfinex","ETHUSD",1765560897164,0.4609,3075.3,3075.0,0.526]
["bitfinex","ETHUSD",1765560897459,0.0868,3075.2,3074.7,0.526]
["bitfinex","ETHUSD",1765560897860,0.5827,3075.2,3074.7,0.526]
["bitfinex","ETHUSD",1765560898062,0.1956,3074.8,3074.7,0.526]
["bitfinex","ETHUSD",1765560898239,0.6505,3074.8,3073.8,0.002]
["bitfinex","ETHUSD",1765560898562,0.0905,3074.4,3073.8,0.002]
["bitfinex","ETHUSD",1765560898731,0.0905,3074.4,3073.8,3.5810343]
["bitfinex","ETHUSD",1765560898936,3.34326072,3074.4,3073.8,0.32774922]
["bitfinex","ETHUSD",1765560899163,3.83916072,3074.4,3073.8,3.58103926]
["bitfinex","ETHUSD",1765560899464,0.5864,3074.4,3073.8,3.58103926]
["bitfinex","ETHUSD",1765560899661,3.8390985,3074.4,3073.8,0.32774922]
["bitfinex","ETHUSD",1765560899865,0.5864,3074.4,3073.8,3.58101589]
["bitfinex","ETHUSD",1765560900061,3.83909086,3074.4,3073.8,0.32774922]
["bitfinex","ETHUSD",1765560900262,0.4513,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765560900665,0.9472,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765560901162,4.20039626,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765560901362,3.78003099,3074.1,3073.8,0.002]
["bitfinex","ETHUSD",1765560901363,0.4959,3074.2,3073.8,0.002]
["bitfinex","ETHUSD",1765560901565,0.4609,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765560901767,3.25256139,3074.5,3073.8,0.002]
["bitfinex","ETHUSD",1765560902359,0.4959,3074.4,3073.8,0.002]
["bitfinex","ETHUSD",1765560902557,0.4609,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765560902948,0.9568,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765560903150,0.4609,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765560903353,4.20999626,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765560903554,0.9568,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765560903849,4.20999626,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765560904164,5.00900299,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765560904360,7.77520528,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765560905064,24.51559828,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765560905262,8.68687728,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765560905664,9.09238128,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765560906039,23.95972128,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765560907252,23.95972128,3073.9,3073.2,0.002]
["bitfinex","ETHUSD",1765560907253,30.866404,3073.5,3073.2,0.002]
["bitfinex","ETHUSD",1765560907458,1.48187929,3073.8,3073.2,0.002]
["bitfinex","ETHUSD",1765560907459,16.23828229,3073.3,3073.2,0.002]
["bitfinex","ETHUSD",1765560907948,15.62695029,3073.3,3073.2,0.002]
["bitfinex","ETHUSD",1765560908148,12.66892329,3073.3,3073.2,0.002]
["bitfinex","ETHUSD",1765560909065,11.30254029,3073.3,3073.2,0.002]
["bitfinex","ETHUSD",1765560909269,34.82031067,3073.3,3073.2,0.002]
["bitfinex","ETHUSD",1765560909461,37.45599858,3073.3,3073.2,0.002]
["bitfinex","ETHUSD",1765560909666,37.50599858,3073.3,3073.2,0.002]
["bitfinex","ETHUSD",1765560910371,0.405504,3072.8,3071.3,0.002]
["bitfinex","ETHUSD",1765560910575,31.79687929,3072.7,3071.3,0.002]
["bitfinex","ETHUSD",1765560910785,32.29277929,3072.7,3071.3,0.002]
["bitfinex","ETHUSD",1765560910952,0.1956,3072.9,3072.1,0.1842]
["bitfinex","ETHUSD",1765560911146,3.25436084,3072.8,3072.1,0.1842]
["bitfinex","ETHUSD",1765560911346,0.1956,3072.9,3072.1,3.43930165]
["bitfinex","ETHUSD",1765560911564,0.1956,3073.1,3072.1,6.69440402]
["bitfinex","ETHUSD",1765560911767,0.7226,3073.1,3072.1,6.69440402]
["bitfinex","ETHUSD",1765560912079,3.25387682,3073.3,3072.1,7.18140402]
["bitfinex","ETHUSD",1765560912467,0.1956,3073.5,3072.1,9.94950639]
["bitfinex","ETHUSD",1765560912668,3.44900794,3073.7,3072.6,0.489]
["bitfinex","ETHUSD",1765560912869,6.70241588,3073.7,3072.6,0.489]
["bitfinex","ETHUSD",1765560913262,0.4959,3073.6,3072.6,0.002]
["bitfinex","ETHUSD",1765560914282,0.4959,3073.6,3072.6,6.51109231]
["bitfinex","ETHUSD",1765560914650,4.17194953,3073.7,3072.7,3.88]
["bitfinex","ETHUSD",1765560914955,7.72531588,3073.7,3072.7,3.88]
["bitfinex","ETHUSD",1765560915556,0.4959,3073.6,3072.7,3.88]
["bitfinex","ETHUSD",1765560917259,0.405504,3073.5,3072.7,3.88]
["bitfinex","ETHUSD",1765560917565,3.71526084,3072.8,3072.6,0.002]
["bitfinex","ETHUSD",1765560917785,0.0802,3072.7,3072.6,0.002]
["bitfinex","ETHUSD",1765560918074,3.78127128,3072.9,3072.6,0.002]
["bitfinex","ETHUSD",1765560918486,0.4959,3072.8,3072.6,0.002]
["bitfinex","ETHUSD",1765560919261,0.4609,3072.7,3072.6,0.002]
["bitfinex","ETHUSD",1765560919670,3.71536675,3072.7,3072.6,0.002]
["bitfinex","ETHUSD",1765560920772,5.00442055,3072.7,3072.6,0.002]
["bitfinex","ETHUSD",1765560921077,1.2601538,3072.7,3072.6,0.002]
["bitfinex","ETHUSD",1765560921279,3.71536675,3072.7,3072.6,0.002]
["bitfinex","ETHUSD",1765560921481,4.20516675,3072.7,3072.6,0.002]
["bitfinex","ETHUSD",1765560921696,13.21013504,3072.7,3072.6,0.002]
["bitfinex","ETHUSD",1765560921871,28.67697826,3072.7,3072.6,0.002]
["bitfinex","ETHUSD",1765560922075,23.84653129,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765560922280,0.98597929,3072.4,3072.3,0.002]
["bitfinex","ETHUSD",1765560922597,15.97227129,3072.4,3072.3,0.002]
["bitfinex","ETHUSD",1765560922791,26.23278529,3072.4,3072.3,0.002]
["bitfinex","ETHUSD",1765560923093,21.15456729,3072.4,3072.3,0.002]
["bitfinex","ETHUSD",1765560923789,35.71266382,3072.4,3072.3,0.002]
["bitfinex","ETHUSD",1765560923968,38.93405385,3072.4,3072.3,0.002]
["bitfinex","ETHUSD",1765560924173,37.29417985,3072.4,3072.3,0.002]
["bitfinex","ETHUSD",1765560924690,33.53350785,3072.4,3072.3,0.002]
["bitfinex","ETHUSD",1765560924896,8.93405385,3072.4,3072.3,0.002]
["bitfinex","ETHUSD",1765560925194,38.93405385,3072.4,3072.3,0.002]
["bitfinex","ETHUSD",1765560925358,35.71266382,3072.4,3072.3,0.002]
["bitfinex","ETHUSD",1765560925773,5.71266382,3072.4,3072.3,0.002]
["bitfinex","ETHUSD",1765560926088,35.71266382,3072.4,3072.3,0.002]
["bitfinex","ETHUSD",1765560926401,0.405504,3072.2,3071.3,0.002]
["bitfinex","ETHUSD",1765560926583,19.66068864,3071.5,3071.3,0.002]
["bitfinex","ETHUSD",1765560926760,19.02607893,3071.5,3071.3,0.002]
["bitfinex","ETHUSD",1765560926963,19.92453793,3071.5,3071.3,0.002]
["bitfinex","ETHUSD",1765560927705,20.33004193,3071.5,3071.3,0.002]
["bitfinex","ETHUSD",1765560928004,31.56837929,3071.4,3071.3,1e-08]
["bitfinex","ETHUSD",1765560928181,12.90884929,3071.4,3071.3,1e-08]
["bitfinex","ETHUSD",1765560928378,0.405504,3071.0,3070.8,0.002]
["bitfinex","ETHUSD",1765560928577,12.034982,3070.5,3069.3,0.1842]
["bitfinex","ETHUSD",1765560928803,1.7710486,3070.4,3069.3,0.1842]
["bitfinex","ETHUSD",1765560929005,8.06219864,3071.2,3070.3,0.662]
["bitfinex","ETHUSD",1765560929006,0.527,3070.7,3070.3,0.662]
["bitfinex","ETHUSD",1765560929215,0.4953,3071.2,3070.3,0.662]
["bitfinex","ETHUSD",1765560929372,0.527,3071.1,3070.3,0.662]
["bitfinex","ETHUSD",1765560929774,6.51253662,3071.0,3070.3,0.662]
["bitfinex","ETHUSD",1765560929987,0.58047529,3070.9,3070.3,0.662]
["bitfinex","ETHUSD",1765560931817,3.25658644,3070.7,3070.3,0.662]
["bitfinex","ETHUSD",1765560932171,6.51317288,3070.7,3070.3,0.662]
["bitfinex","ETHUSD",1765560932414,3.25658644,3070.7,3070.3,0.662]
["bitfinex","ETHUSD",1765560932712,3.25658644,3070.7,3070.3,1.1219]
["bitfinex","ETHUSD",1765560932884,3.25658644,3070.7,3070.3,0.662]
["bitfinex","ETHUSD",1765560933198,6.51317288,3070.7,3070.3,0.662]
["bitfinex","ETHUSD",1765560933793,7.7705377,3070.7,3069.6,3.25768422]
["bitfinex","ETHUSD",1765560934096,7.00847288,3070.7,3069.7,0.4599]
["bitfinex","ETHUSD",1765560934297,10.26505932,3070.7,3069.7,0.4599]
["bitfinex","ETHUSD",1765560934702,10.26505932,3070.7,3069.3,0.6441]
["bitfinex","ETHUSD",1765560934703,1.07577529,3070.6,3069.3,0.6441]
["bitfinex","ETHUSD",1765560934901,0.4953,3070.5,3069.3,0.6441]
["bitfinex","ETHUSD",1765560935106,0.527,3070.4,3069.3,0.6441]
["bitfinex","ETHUSD",1765560935687,1.0223,3070.4,3069.3,0.6441]
["bitfinex","ETHUSD",1765560935885,0.58047529,3070.2,3069.3,0.1842]
["bitfinex","ETHUSD",1765560936088,1.39215496,3070.2,3069.3,0.6441]
["bitfinex","ETHUSD",1765560936490,1.88745496,3070.2,3069.3,0.6441]
["bitfinex","ETHUSD",1765560936689,0.3304,3069.4,3068.5,0.002]
["bitfinex","ETHUSD",1765560936886,0.5886,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1765560937086,0.527,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1765560937309,4.609627,3069.1,3068.5,0.002]
["bitfinex","ETHUSD",1765560937310,0.1978,3068.8,3068.5,0.002]
["bitfinex","ETHUSD",1765560937634,0.878504,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1765560937938,4.13731909,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1765560938239,5.17390215,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1765560938437,6.51444578,3070.1,3068.5,0.9421]
["bitfinex","ETHUSD",1765560938579,7.04144578,3070.1,3068.7,0.4802]
["bitfinex","ETHUSD",1765560938786,0.58047529,3070.0,3068.7,0.4802]
["bitfinex","ETHUSD",1765560938983,0.58047529,3070.0,3068.8,0.4599]
["bitfinex","ETHUSD",1765560939210,7.04144578,3070.1,3068.8,0.4599]
["bitfinex","ETHUSD",1765560939378,10.79396867,3070.1,3068.5,0.002]
["bitfinex","ETHUSD",1765560939581,3.350494,3069.9,3068.6,0.4599]
["bitfinex","ETHUSD",1765560939822,7.04144578,3070.1,3068.6,0.4599]
["bitfinex","ETHUSD",1765560939986,0.58047529,3069.8,3068.7,6.51741778]
["bitfinex","ETHUSD",1765560940182,0.527,3069.7,3068.7,6.51741778]
["bitfinex","ETHUSD",1765560940491,0.58047529,3069.8,3069.7,0.6644]
["bitfinex","ETHUSD",1765560940903,0.58047529,3069.8,3069.4,0.6441]
["bitfinex","ETHUSD",1765560941311,3.25743509,3069.9,3069.4,0.1842]
["bitfinex","ETHUSD",1765560941514,0.58047529,3069.9,3069.5,0.4599]
["bitfinex","ETHUSD",1765560942003,3.83800279,3069.9,3069.5,0.4599]
["bitfinex","ETHUSD",1765560942292,6.5127487,3070.9,3069.8,0.4802]
["bitfinex","ETHUSD",1765560942494,0.527,3070.6,3069.9,0.4802]
["bitfinex","ETHUSD",1765560943517,0.58047529,3070.8,3069.9,0.9401]
["bitfinex","ETHUSD",1765560943688,7.18380357,3070.9,3069.9,0.9401]
["bitfinex","ETHUSD",1765560943888,4.45442922,3070.9,3070.0,3.71721493]
["bitfinex","ETHUSD",1765560944212,4.45442922,3070.9,3069.4,0.1842]
["bitfinex","ETHUSD",1765560944213,0.77827529,3070.8,3069.4,0.6441]
["bitfinex","ETHUSD",1765560944395,5.468213,3070.5,3069.4,0.1842]
["bitfinex","ETHUSD",1765560944599,0.4953,3070.7,3069.4,0.6441]
["bitfinex","ETHUSD",1765560944897,0.527,3071.1,3070.6,0.6632]
["bitfinex","ETHUSD",1765560945104,0.45340112,3071.5,3070.7,0.4802]
["bitfinex","ETHUSD",1765560945309,7.53378348,3071.5,3070.6,0.183]
["bitfinex","ETHUSD",1765560945495,0.58047529,3071.4,3070.6,0.183]
["bitfinex","ETHUSD",1765560945702,10.78952873,3071.5,3070.6,0.183]
["bitfinex","ETHUSD",1765560945896,6.51211252,3071.2,3070.0,0.183]
["bitfinex","ETHUSD",1765560946095,0.527,3071.1,3070.1,0.4599]
["bitfinex","ETHUSD",1765560946599,0.527,3071.0,3070.1,0.4599]
["bitfinex","ETHUSD",1765560946902,0.527,3071.0,3070.1,1.17566267]
["bitfinex","ETHUSD",1765560947512,0.527,3071.0,3070.2,0.4599]
["bitfinex","ETHUSD",1765560948081,0.58047529,3070.8,3070.2,0.4599]
["bitfinex","ETHUSD",1765560950208,6.51317288,3070.7,3070.2,0.4599]
["bitfinex","ETHUSD",1765560950726,6.51317288,3070.7,3069.4,0.1842]
["bitfinex","ETHUSD",1765560950727,0.4903,3070.3,3069.4,0.1842]
["bitfinex","ETHUSD",1765560951017,0.4903,3070.3,3069.4,3.93054365]
["bitfinex","ETHUSD",1765560951018,0.527,3070.2,3069.4,3.93054365]
["bitfinex","ETHUSD",1765560951226,0.527,3070.2,3069.4,0.1842]
["bitfinex","ETHUSD",1765560951519,1.0196,3070.2,3069.4,0.1842]
["bitfinex","ETHUSD",1765560951823,0.527,3070.2,3069.4,0.1842]
["bitfinex","ETHUSD",1765560951990,1.0196,3070.2,3069.4,0.1842]
["bitfinex","ETHUSD",1765560952190,6.51444578,3070.1,3069.4,0.1842]
["bitfinex","ETHUSD",1765560952392,0.75340458,3070.0,3069.4,0.1842]
["bitfinex","ETHUSD",1765560953000,6.51444578,3070.1,3069.4,0.1842]
["bitfinex","ETHUSD",1765560953494,10.26426867,3070.1,3069.1,0.4884]
["bitfinex","ETHUSD",1765560953692,7.00704578,3070.1,3069.1,0.4884]
["bitfinex","ETHUSD",1765560954008,0.527,3070.2,3069.1,0.4884]
["bitfinex","ETHUSD",1765560954321,6.51465798,3070.0,3069.1,0.4884]
["bitfinex","ETHUSD",1765560954703,6.51465798,3070.0,3069.1,3.74664319]
["bitfinex","ETHUSD",1765560955001,3.25732899,3070.0,3069.2,0.37466432]
["bitfinex","ETHUSD",1765560955188,6.51465798,3070.0,3069.2,0.86306432]
["bitfinex","ETHUSD",1765560955594,7.04165798,3070.0,3069.3,0.4884]
["bitfinex","ETHUSD",1765560955900,6.51465798,3070.0,3069.3,0.4884]
["bitfinex","ETHUSD",1765560956304,7.54453954,3070.0,3069.3,0.4884]
["bitfinex","ETHUSD",1765560956621,3.83721982,3070.6,3069.3,0.4884]
["bitfinex","ETHUSD",1765560956622,3.25679856,3070.5,3069.9,0.4597]
["bitfinex","ETHUSD",1765560956790,0.4926,3071.0,3070.0,0.9481]
["bitfinex","ETHUSD",1765560956791,6.51342216,3070.6,3070.0,0.9481]
["bitfinex","ETHUSD",1765560956995,6.51342216,3070.6,3070.1,0.183]
["bitfinex","ETHUSD",1765560957521,0.4926,3070.5,3069.8,0.183]
["bitfinex","ETHUSD",1765560958020,3.25671108,3070.6,3069.8,0.6714]
["bitfinex","ETHUSD",1765560958222,6.51126448,3071.6,3070.5,0.4597]
["bitfinex","ETHUSD",1765560958422,0.527,3071.5,3070.6,1.31975898]
["bitfinex","ETHUSD",1765560958719,6.51126448,3071.6,3070.6,1.31975898]
["bitfinex","ETHUSD",1765560958927,3.25563224,3071.6,3070.7,0.4884]
["bitfinex","ETHUSD",1765560959232,0.1988,3072.0,3071.5,0.6439]
["bitfinex","ETHUSD",1765560959233,0.001,3072.0,3071.5,0.6439]
["bitfinex","ETHUSD",1765560959435,0.001,3072.0,3071.6,0.4597]
["bitfinex","ETHUSD",1765560959436,0.58047529,3071.9,3071.6,0.4597]
["bitfinex","ETHUSD",1765560959638,3.25626851,3072.0,3071.6,0.4597]
["bitfinex","ETHUSD",1765560959791,0.001,3072.0,3071.6,0.4597]
["bitfinex","ETHUSD",1765560959992,0.001,3072.0,3071.9,0.4597]
["bitfinex","ETHUSD",1765560960407,0.001,3072.0,3071.9,0.9481]
["bitfinex","ETHUSD",1765560960607,0.001,3072.0,3071.9,0.4597]
["bitfinex","ETHUSD",1765560960807,0.001,3072.0,3071.5,1.1996]
["bitfinex","ETHUSD",1765560961022,0.001,3072.0,3071.6,0.4884]
["bitfinex","ETHUSD",1765560961228,0.001,3072.0,3071.9,3.7150143]
["bitfinex","ETHUSD",1765560961525,0.001,3072.6,3072.2,0.6436]
["bitfinex","ETHUSD",1765560961728,0.001,3072.6,3072.5,0.4597]
["bitfinex","ETHUSD",1765560961928,6.50729832,3074.0,3072.6,0.405504]
["bitfinex","ETHUSD",1765560962100,3.90399969,3073.9,3072.8,0.405504]
["bitfinex","ETHUSD",1765560962401,0.58047529,3073.8,3072.6,3.742943]
["bitfinex","ETHUSD",1765560962601,7.15726955,3073.9,3072.7,0.4884]
["bitfinex","ETHUSD",1765560962819,0.58047529,3073.8,3072.7,0.4884]
["bitfinex","ETHUSD",1765560963015,0.001,3074.0,3073.8,0.6417]
["bitfinex","ETHUSD",1765560963339,1.26267529,3073.9,3072.8,0.4884]
["bitfinex","ETHUSD",1765560963495,1.41016548,3073.9,3072.9,0.4884]
["bitfinex","ETHUSD",1765560964428,4.66345461,3073.9,3073.0,3.25414904]
["bitfinex","ETHUSD",1765560964629,3.78109043,3074.0,3073.0,6.50829808]
["bitfinex","ETHUSD",1765560964630,4.36156988,3074.0,3073.0,6.50829808]
["bitfinex","ETHUSD",1765560964832,1.10847529,3074.0,3073.1,0.6704]
["bitfinex","ETHUSD",1765560965127,0.001,3074.0,3073.2,0.405504]
["bitfinex","ETHUSD",1765560965297,0.001,3074.0,3073.9,0.4597]
["bitfinex","ETHUSD",1765560965720,0.001,3074.0,3073.9,0.9481]
["bitfinex","ETHUSD",1765560966109,0.001,3074.0,3073.9,1.880604]
["bitfinex","ETHUSD",1765560966309,0.001,3074.0,3073.9,5.32186066]
["bitfinex","ETHUSD",1765560966510,0.001,3074.0,3073.9,5.44263595]
["bitfinex","ETHUSD",1765560967328,0.001,3074.0,3073.9,1.06887529]
["bitfinex","ETHUSD",1765560967494,0.001,3074.0,3073.9,0.527]
["bitfinex","ETHUSD",1765560967925,0.001,3074.0,3073.9,1.0154]
["bitfinex","ETHUSD",1765560968632,0.001,3074.0,3073.9,4.26859626]
["bitfinex","ETHUSD",1765560968833,0.001,3074.0,3073.9,5.25457555]
["bitfinex","ETHUSD",1765560969139,0.001,3074.0,3073.9,6.11021383]
["bitfinex","ETHUSD",1765560969498,0.001,3074.0,3073.9,5.52973854]
["bitfinex","ETHUSD",1765560970132,0.001,3074.0,3073.9,4.59723454]
["bitfinex","ETHUSD",1765560970321,0.001,3074.0,3073.9,4.26759626]
["bitfinex","ETHUSD",1765560970627,0.001,3074.0,3073.9,0.526]
["bitfinex","ETHUSD",1765560970846,0.001,3074.0,3073.4,0.53680349]
["bitfinex","ETHUSD",1765560971045,0.001,3074.0,3073.0,0.4884]
["bitfinex","ETHUSD",1765560971196,0.001,3074.0,3073.2,0.526]
["bitfinex","ETHUSD",1765560971532,0.001,3074.0,3073.8,3.25328174]
["bitfinex","ETHUSD",1765560971730,0.001,3074.0,3073.3,0.62887878]
["bitfinex","ETHUSD",1765560971904,0.001,3074.0,3073.9,3.25319626]
["bitfinex","ETHUSD",1765560972106,0.001,3074.0,3073.5,0.45390749]
["bitfinex","ETHUSD",1765560972307,0.001,3074.0,3073.6,0.4884]
["bitfinex","ETHUSD",1765560972708,0.001,3074.0,3073.7,3.25340794]
["bitfinex","ETHUSD",1765560973208,0.001,3074.0,3073.7,3.74180794]
["bitfinex","ETHUSD",1765560973515,0.001,3074.0,3073.7,0.4884]
["bitfinex","ETHUSD",1765560973720,0.001,3074.0,3073.8,0.4884]
["bitfinex","ETHUSD",1765560974637,0.001,3074.0,3073.9,3.30159975]
["bitfinex","ETHUSD",1765560974813,0.001,3074.0,3073.9,4.12141878]
["bitfinex","ETHUSD",1765560975011,0.001,3074.0,3073.9,0.81981903]
["bitfinex","ETHUSD",1765560975214,0.001,3074.0,3073.7,0.526]
["bitfinex","ETHUSD",1765560975610,0.001,3074.0,3073.9,3.71289626]
["bitfinex","ETHUSD",1765560975825,0.001,3074.0,3073.9,4.11840026]
["bitfinex","ETHUSD",1765560976047,0.001,3074.3,3074.1,0.405504]
["bitfinex","ETHUSD",1765560976346,0.001,3074.3,3074.2,1.62250749]
["bitfinex","ETHUSD",1765560976521,0.001,3074.3,3074.2,1.84324228]
["bitfinex","ETHUSD",1765560976721,0.001,3074.3,3074.2,6.16499636]
["bitfinex","ETHUSD",1765560976923,0.001,3074.3,3074.2,0.526]
["bitfinex","ETHUSD",1765560977237,0.001,3074.3,3074.2,0.9857]
["bitfinex","ETHUSD",1765560977438,0.001,3074.3,3074.2,0.526]
["bitfinex","ETHUSD",1765560978641,3.25287879,3074.2,3073.7,0.526]
["bitfinex","ETHUSD",1765560978840,0.41930788,3074.1,3073.3,0.526]
["bitfinex","ETHUSD",1765560979044,3.25287879,3074.2,3073.3,0.526]
["bitfinex","ETHUSD",1765560979347,0.001,3074.3,3073.8,3.2533021]
["bitfinex","ETHUSD",1765560980022,0.001,3074.3,3073.9,0.4717]
["bitfinex","ETHUSD",1765560980226,0.001,3074.3,3074.2,0.6751]
["bitfinex","ETHUSD",1765560981142,0.001,3074.3,3074.2,3.92797879]
["bitfinex","ETHUSD",1765560981714,0.001,3074.3,3074.2,1.88680684]
["bitfinex","ETHUSD",1765560981923,0.001,3074.3,3074.2,3.92797879]
["bitfinex","ETHUSD",1765560982122,0.001,3074.3,3074.2,4.42157879]
["bitfinex","ETHUSD",1765560982345,0.001,3074.3,3074.2,5.40755808]
["bitfinex","ETHUSD",1765560984080,0.001,3074.3,3074.2,5.44008686]
["bitfinex","ETHUSD",1765560984351,0.001,3074.3,3074.2,5.40755808]
["bitfinex","ETHUSD",1765560984531,0.001,3074.3,3074.2,6.60376205]
["bitfinex","ETHUSD",1765560985827,0.001,3074.3,3074.2,7.12976205]
["bitfinex","ETHUSD",1765560986451,0.001,3074.3,3074.2,6.72425805]
["bitfinex","ETHUSD",1765560986648,0.001,3074.3,3074.2,5.52805408]
["bitfinex","ETHUSD",1765560986850,0.001,3074.3,3074.2,0.526]
["bitfinex","ETHUSD",1765560987048,0.001,3074.3,3074.2,3.77887879]
["bitfinex","ETHUSD",1765560987218,0.001,3074.3,3074.2,0.526]
["bitfinex","ETHUSD",1765560987416,0.4605,3074.3,3073.6,0.1829]
["bitfinex","ETHUSD",1765560987620,0.4605,3074.3,3073.7,3.77932175]
["bitfinex","ETHUSD",1765560988042,0.4605,3074.3,3073.7,0.526]
["bitfinex","ETHUSD",1765560988251,0.4605,3074.3,3073.8,3.25326615]
["bitfinex","ETHUSD",1765560988428,0.4605,3074.3,3073.7,0.526]
["bitfinex","ETHUSD",1765560988630,0.9185,3074.3,3073.5,0.526]
["bitfinex","ETHUSD",1765560988851,0.9185,3074.3,3073.5,3.77961885]
["bitfinex","ETHUSD",1765560989054,0.001,3074.3,3073.7,0.405504]
["bitfinex","ETHUSD",1765560989253,0.001,3074.3,3074.2,0.1829]
["bitfinex","ETHUSD",1765560989563,0.001,3074.3,3073.9,0.526]
["bitfinex","ETHUSD",1765560989922,0.459,3074.3,3073.9,0.526]
["bitfinex","ETHUSD",1765560991246,0.459,3074.3,3073.9,3.7791264]
["bitfinex","ETHUSD",1765560991753,0.001,3074.3,3073.9,3.7791264]
["bitfinex","ETHUSD",1765560992255,0.001,3074.3,3073.9,0.526]
["bitfinex","ETHUSD",1765560992454,0.001,3074.3,3073.9,3.77919255]
["bitfinex","ETHUSD",1765560992655,0.001,3074.3,3073.9,0.526]
["bitfinex","ETHUSD",1765560992955,0.001,3074.3,3073.9,3.77915545]
["bitfinex","ETHUSD",1765560993321,0.001,3074.3,3073.9,7.41026726]
["bitfinex","ETHUSD",1765560993521,0.001,3074.3,3073.9,7.90386726]
["bitfinex","ETHUSD",1765560994686,0.4595,3074.0,3072.5,0.002]
["bitfinex","ETHUSD",1765560994992,3.25351379,3073.6,3072.5,0.002]
["bitfinex","ETHUSD",1765560995289,0.6083,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765560995659,1.0663,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765560996493,13.345558,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765560996681,10.13368849,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765560996864,11.49716316,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765560997181,11.90266716,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765560997585,1.64677529,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765560998086,4.90134796,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765560999387,0.6083,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765560999886,1.18727529,3073.0,3072.5,0.002]
["bitfinex","ETHUSD",1765561000087,0.458,3072.9,3072.5,0.002]
["bitfinex","ETHUSD",1765561001680,0.58047529,3072.7,3072.5,0.002]
["bitfinex","ETHUSD",1765561002289,0.458,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765561002493,9.926121,3072.5,3072.2,0.002]
["bitfinex","ETHUSD",1765561002660,5.06450929,3072.3,3072.2,0.002]
["bitfinex","ETHUSD",1765561003079,9.30339976,3072.3,3072.2,0.002]
["bitfinex","ETHUSD",1765561003361,10.5592172,3072.3,3072.2,0.002]
["bitfinex","ETHUSD",1765561003568,22.4758962,3072.3,3072.2,0.002]
["bitfinex","ETHUSD",1765561003773,22.1436962,3072.3,3072.2,0.002]
["bitfinex","ETHUSD",1765561004084,8.5948082,3072.3,3072.2,0.002]
["bitfinex","ETHUSD",1765561004475,6.4806872,3072.3,3072.2,0.002]
["bitfinex","ETHUSD",1765561004669,21.6683632,3072.3,3072.2,0.002]
["bitfinex","ETHUSD",1765561005070,22.1278632,3072.3,3072.2,0.002]
["bitfinex","ETHUSD",1765561005463,6.5346832,3072.3,3072.2,0.002]
["bitfinex","ETHUSD",1765561005859,13.8454802,3072.3,3072.2,0.002]
["bitfinex","ETHUSD",1765561006063,7.770297,3072.3,3072.2,0.002]
["bitfinex","ETHUSD",1765561006261,0.458,3073.4,3072.2,0.002]
["bitfinex","ETHUSD",1765561006476,0.458,3073.9,3072.3,0.4380529]
["bitfinex","ETHUSD",1765561006689,0.458,3073.9,3072.2,0.4956]
["bitfinex","ETHUSD",1765561006860,9.845885,3073.7,3072.2,0.002]
["bitfinex","ETHUSD",1765561007064,0.58047529,3073.4,3072.2,6.51199282]
["bitfinex","ETHUSD",1765561007264,6.5072393,3073.5,3072.2,6.51199282]
["bitfinex","ETHUSD",1765561007575,0.458,3073.4,3072.2,6.51199282]
["bitfinex","ETHUSD",1765561007896,1.03847529,3073.4,3072.2,6.51199282]
["bitfinex","ETHUSD",1765561008079,1.21257146,3073.4,3072.3,0.66959928]
["bitfinex","ETHUSD",1765561008459,0.458,3073.3,3072.3,0.66959928]
["bitfinex","ETHUSD",1765561009074,6.50787452,3073.2,3072.3,0.66959928]
["bitfinex","ETHUSD",1765561009388,0.58047529,3073.1,3072.2,0.002]
["bitfinex","ETHUSD",1765561009589,0.984,3073.0,3072.2,0.002]
["bitfinex","ETHUSD",1765561010093,0.1993,3072.9,3072.2,0.002]
["bitfinex","ETHUSD",1765561010592,0.1993,3072.9,3072.2,3.25698894]
["bitfinex","ETHUSD",1765561010995,0.1993,3072.9,3072.2,0.002]
["bitfinex","ETHUSD",1765561011494,3.25436084,3072.8,3072.2,0.002]
["bitfinex","ETHUSD",1765561011992,0.526,3073.0,3072.2,0.002]
["bitfinex","ETHUSD",1765561012196,0.58047529,3073.1,3072.2,0.002]
["bitfinex","ETHUSD",1765561013061,0.196,3073.2,3072.2,0.002]
["bitfinex","ETHUSD",1765561013454,0.1488,3074.1,3072.2,0.002]
["bitfinex","ETHUSD",1765561013455,0.196,3072.3,3072.2,0.002]
["bitfinex","ETHUSD",1765561013582,0.6479,3072.3,3072.2,0.002]
["bitfinex","ETHUSD",1765561013786,0.196,3072.7,3072.2,0.002]
["bitfinex","ETHUSD",1765561014083,10.16572782,3073.7,3072.3,3.25488724]
["bitfinex","ETHUSD",1765561014283,0.4829,3073.5,3072.3,3.59897596]
["bitfinex","ETHUSD",1765561014495,0.4829,3073.5,3072.3,7.34786643]
["bitfinex","ETHUSD",1765561014799,3.25309043,3074.0,3072.7,0.04840349]
["bitfinex","ETHUSD",1765561015099,0.1488,3074.1,3072.9,0.04840349]
["bitfinex","ETHUSD",1765561015298,0.72927529,3074.1,3073.1,6.50808628]
["bitfinex","ETHUSD",1765561015467,0.1488,3074.1,3073.2,0.70340863]
["bitfinex","ETHUSD",1765561015667,0.72927529,3074.1,3073.2,0.88540863]
["bitfinex","ETHUSD",1765561015867,0.72927529,3074.1,3073.2,1.37940863]
["bitfinex","ETHUSD",1765561016086,0.001,3074.3,3073.3,0.494]
["bitfinex","ETHUSD",1765561016087,0.58147529,3074.3,3073.3,0.494]
["bitfinex","ETHUSD",1765561016300,0.58147529,3074.3,3073.3,0.54240349]
["bitfinex","ETHUSD",1765561016301,0.001,3074.3,3073.3,0.54240349]
["bitfinex","ETHUSD",1765561016463,3.25378462,3074.3,3073.3,0.54240349]
["bitfinex","ETHUSD",1765561016668,0.001,3074.3,3073.3,0.54240349]
["bitfinex","ETHUSD",1765561017063,0.001,3074.3,3073.4,0.20082874]
["bitfinex","ETHUSD",1765561017276,0.001,3074.3,3073.6,6.50702758]
["bitfinex","ETHUSD",1765561017607,0.001,3074.3,3073.6,7.03302758]
["bitfinex","ETHUSD",1765561017981,0.001,3074.3,3073.6,7.52702758]
["bitfinex","ETHUSD",1765561018588,0.001,3074.3,3073.7,0.7105]
["bitfinex","ETHUSD",1765561019224,0.001,3074.3,3073.6,0.526]
["bitfinex","ETHUSD",1765561019225,0.4839,3074.3,3073.6,0.526]
["bitfinex","ETHUSD",1765561019376,3.25287879,3074.2,3073.6,0.526]
["bitfinex","ETHUSD",1765561019723,0.6479,3073.7,3072.7,0.494]
["bitfinex","ETHUSD",1765561019894,0.6479,3073.7,3072.8,3.25434294]
["bitfinex","ETHUSD",1765561020214,0.6479,3073.7,3073.0,3.25412746]
["bitfinex","ETHUSD",1765561020378,0.6479,3073.7,3072.7,1.02]
["bitfinex","ETHUSD",1765561020818,0.6479,3073.7,3073.0,3.25414471]
["bitfinex","ETHUSD",1765561021105,0.196,3073.9,3073.1,3.25404266]
["bitfinex","ETHUSD",1765561021309,0.196,3073.9,3073.2,3.43592122]
["bitfinex","ETHUSD",1765561021492,3.44921883,3073.9,3073.2,3.43592122]
["bitfinex","ETHUSD",1765561021677,3.25312919,3074.0,3073.2,3.43592122]
["bitfinex","ETHUSD",1765561022275,3.25312919,3074.0,3072.4,0.494]
["bitfinex","ETHUSD",1765561022276,0.6789,3073.9,3072.4,0.494]
["bitfinex","ETHUSD",1765561022498,0.4519,3073.3,3072.5,3.7806699]
["bitfinex","ETHUSD",1765561022824,0.9348,3073.3,3072.3,0.526]
["bitfinex","ETHUSD",1765561022983,0.4829,3073.7,3072.4,0.52654784]
["bitfinex","ETHUSD",1765561023176,0.4829,3073.7,3072.4,0.494]
["bitfinex","ETHUSD",1765561023709,0.001,3074.3,3073.7,9.76022382]
["bitfinex","ETHUSD",1765561023886,0.001,3074.3,3074.2,0.1845]
["bitfinex","ETHUSD",1765561024410,3.25377748,3074.3,3073.8,1.52022238]
["bitfinex","ETHUSD",1765561024609,0.001,3074.3,3073.8,0.526]
["bitfinex","ETHUSD",1765561025013,0.001,3074.3,3073.8,1.02]
["bitfinex","ETHUSD",1765561025509,0.001,3074.3,3073.8,3.77925343]
["bitfinex","ETHUSD",1765561026212,0.001,3074.3,3073.9,0.494]
["bitfinex","ETHUSD",1765561026813,0.001,3074.3,3074.2,0.04840349]
["bitfinex","ETHUSD",1765561027112,0.001,3074.3,3074.1,0.04840349]
["bitfinex","ETHUSD",1765561027412,0.001,3074.3,3074.2,0.405504]
["bitfinex","ETHUSD",1765561027708,0.001,3074.3,3074.2,3.65838279]
["bitfinex","ETHUSD",1765561027884,0.001,3074.3,3074.2,4.89776088]
["bitfinex","ETHUSD",1765561028081,0.001,3074.3,3074.2,4.49225688]
["bitfinex","ETHUSD",1765561028285,0.001,3074.3,3074.2,5.01825688]
["bitfinex","ETHUSD",1765561028913,0.001,3074.3,3074.2,0.74537809]
["bitfinex","ETHUSD",1765561029115,0.001,3074.3,3074.2,3.77887879]
["bitfinex","ETHUSD",1765561029287,0.001,3074.3,3074.2,0.526]
["bitfinex","ETHUSD",1765561030383,0.001,3074.3,3074.2,3.77887879]
["bitfinex","ETHUSD",1765561031418,0.001,3074.3,3074.2,0.526]
["bitfinex","ETHUSD",1765561031715,0.001,3074.3,3073.7,0.526]
["bitfinex","ETHUSD",1765561031919,0.001,3074.3,3073.8,0.494]
["bitfinex","ETHUSD",1765561032087,0.001,3074.3,3073.7,0.526]
["bitfinex","ETHUSD",1765561033113,0.001,3074.3,3073.7,1.02]
["bitfinex","ETHUSD",1765561033606,0.001,3074.3,3073.4,3.25368586]
["bitfinex","ETHUSD",1765561033825,0.4829,3074.2,3073.4,3.2536933]
["bitfinex","ETHUSD",1765561034027,0.001,3074.3,3073.5,0.526]
["bitfinex","ETHUSD",1765561034507,0.4839,3074.3,3073.5,0.526]
["bitfinex","ETHUSD",1765561035307,0.001,3074.3,3073.6,0.494]
["bitfinex","ETHUSD",1765561035502,0.001,3074.3,3073.5,0.526]
["bitfinex","ETHUSD",1765561035738,3.25377298,3074.3,3073.4,7.15817366]
["bitfinex","ETHUSD",1765561036038,0.001,3074.3,3073.6,0.526]
["bitfinex","ETHUSD",1765561036207,0.001,3074.3,3073.6,1.29441737]
["bitfinex","ETHUSD",1765561036639,0.001,3074.3,3074.2,0.4772]
["bitfinex","ETHUSD",1765561036840,0.4839,3074.3,3073.4,3.90444815]
["bitfinex","ETHUSD",1765561037020,0.4839,3074.3,3073.5,0.526]
["bitfinex","ETHUSD",1765561037215,0.85755672,3074.3,3073.5,0.526]
["bitfinex","ETHUSD",1765561037534,0.001,3074.3,3073.5,0.526]
["bitfinex","ETHUSD",1765561037712,0.001,3074.3,3073.6,3.25351379]
["bitfinex","ETHUSD",1765561038030,0.001,3074.3,3073.6,6.50702758]
["bitfinex","ETHUSD",1765561038814,0.001,3074.3,3073.6,3.25351379]
["bitfinex","ETHUSD",1765561039013,0.001,3074.3,3073.6,6.50702758]
["bitfinex","ETHUSD",1765561039812,0.001,3074.3,3073.5,0.526]
["bitfinex","ETHUSD",1765561040150,0.6559,3073.6,3073.3,0.526]
["bitfinex","ETHUSD",1765561040763,0.0927,3073.4,3072.8,0.526]
["bitfinex","ETHUSD",1765561041260,0.1945,3072.9,3072.5,0.526]
["bitfinex","ETHUSD",1765561041426,0.1945,3072.9,3072.5,3.78066253]
["bitfinex","ETHUSD",1765561041762,0.1945,3072.9,3072.5,3.78065055]
["bitfinex","ETHUSD",1765561041964,0.4803,3073.3,3072.5,7.03532915]
["bitfinex","ETHUSD",1765561042115,3.73414761,3073.3,3072.5,3.78065055]
["bitfinex","ETHUSD",1765561042451,4.43294383,3073.3,3072.5,3.78065055]
["bitfinex","ETHUSD",1765561042610,1.17909622,3073.3,3072.5,7.03532915]
["bitfinex","ETHUSD",1765561042810,0.4803,3073.3,3072.5,7.03532915]
["bitfinex","ETHUSD",1765561043237,0.1932,3073.6,3072.6,0.4529]
["bitfinex","ETHUSD",1765561043444,0.1932,3073.6,3072.6,0.50130349]
["bitfinex","ETHUSD",1765561043659,0.1932,3074.0,3073.0,0.04840349]
["bitfinex","ETHUSD",1765561043967,0.58147529,3074.3,3073.6,6.50702758]
["bitfinex","ETHUSD",1765561043968,0.001,3074.3,3073.6,6.50702758]
["bitfinex","ETHUSD",1765561044153,0.001,3074.3,3073.9,0.4801]
["bitfinex","ETHUSD",1765561045031,0.001,3074.3,3073.9,0.933]
["bitfinex","ETHUSD",1765561045539,0.001,3074.3,3073.9,0.4801]
["bitfinex","ETHUSD",1765561045872,0.4512,3074.0,3073.1,0.1845]
["bitfinex","ETHUSD",1765561046071,0.103,3073.8,3072.4,0.6349]
["bitfinex","ETHUSD",1765561046255,1.25527529,3073.9,3072.7,3.2544487]
["bitfinex","ETHUSD",1765561046570,1.58175573,3073.8,3072.8,0.526]
["bitfinex","ETHUSD",1765561046871,0.001,3074.3,3072.8,0.526]
["bitfinex","ETHUSD",1765561047081,0.001,3074.3,3073.2,0.405504]
["bitfinex","ETHUSD",1765561047263,0.58047529,3074.2,3073.3,0.7105]
["bitfinex","ETHUSD",1765561047568,0.001,3074.3,3073.3,1.1634]
["bitfinex","ETHUSD",1765561047768,0.001,3074.3,3073.4,0.4529]
["bitfinex","ETHUSD",1765561048068,0.4803,3074.2,3073.4,0.526]
["bitfinex","ETHUSD",1765561048371,3.25377298,3074.3,3073.5,0.37797365]
["bitfinex","ETHUSD",1765561050065,0.001,3074.3,3073.6,3.25351379]
["bitfinex","ETHUSD",1765561051576,0.001,3074.3,3073.6,10.21344137]
["bitfinex","ETHUSD",1765561051741,0.001,3074.3,3073.6,3.70641379]
["bitfinex","ETHUSD",1765561052746,0.1945,3073.7,3073.4,3.88]
["bitfinex","ETHUSD",1765561053146,0.6748,3073.7,3073.3,0.525]
["bitfinex","ETHUSD",1765561053775,0.4512,3073.4,3072.9,3.25421139]
["bitfinex","ETHUSD",1765561053963,0.1945,3073.7,3073.0,0.525]
["bitfinex","ETHUSD",1765561054275,0.1945,3073.7,3073.1,3.25404314]
["bitfinex","ETHUSD",1765561054889,0.1945,3073.7,3073.1,3.43854314]
["bitfinex","ETHUSD",1765561055087,0.1945,3073.7,3073.1,6.69258628]
["bitfinex","ETHUSD",1765561055372,0.001,3074.3,3073.6,0.4801]
["bitfinex","ETHUSD",1765561055578,0.001,3074.3,3073.6,1.0051]
["bitfinex","ETHUSD",1765561055579,0.32636542,3074.3,3073.6,1.0051]
["bitfinex","ETHUSD",1765561055777,0.58047529,3074.2,3073.6,0.525]
["bitfinex","ETHUSD",1765561055980,1.38714071,3074.3,3073.6,0.525]
["bitfinex","ETHUSD",1765561056145,4.05944754,3074.3,3073.6,0.525]
["bitfinex","ETHUSD",1765561056350,4.05945612,3074.3,3073.6,3.77845414]
["bitfinex","ETHUSD",1765561056758,0.80666542,3074.3,3073.6,3.77845414]
["bitfinex","ETHUSD",1765561056964,3.73409064,3074.3,3073.6,3.77845414]
["bitfinex","ETHUSD",1765561057576,1.06177529,3074.3,3073.6,3.77845414]
["bitfinex","ETHUSD",1765561057759,3.73412124,3074.3,3073.6,3.77845414]
["bitfinex","ETHUSD",1765561058348,0.4813,3074.3,3073.6,7.03196793]
["bitfinex","ETHUSD",1765561058575,0.001,3074.3,3073.6,7.03196793]
["bitfinex","ETHUSD",1765561058774,0.001,3074.3,3073.7,0.70319679]
["bitfinex","ETHUSD",1765561059081,0.001,3074.3,3074.2,0.4801]
["bitfinex","ETHUSD",1765561059415,0.001,3074.3,3073.9,0.525]
["bitfinex","ETHUSD",1765561060120,0.001,3074.3,3074.2,0.4801]
["bitfinex","ETHUSD",1765561060321,0.001,3074.3,3073.9,0.9779]
["bitfinex","ETHUSD",1765561060528,0.001,3074.3,3074.0,6.95908086]
["bitfinex","ETHUSD",1765561060820,0.001,3074.3,3074.2,0.885604]
["bitfinex","ETHUSD",1765561061029,0.001,3075.8,3074.5,0.4801]
["bitfinex","ETHUSD",1765561061228,0.001,3075.8,3075.1,0.6646]
["bitfinex","ETHUSD",1765561061438,0.001,3075.8,3075.1,1.595104]
["bitfinex","ETHUSD",1765561061738,0.001,3075.8,3075.1,2.62847929]
["bitfinex","ETHUSD",1765561061903,0.001,3075.8,3075.1,3.69642496]
["bitfinex","ETHUSD",1765561062688,0.001,3075.8,3075.1,6.94835172]
["bitfinex","ETHUSD",1765561063090,0.001,3075.8,3075.1,6.99675521]
["bitfinex","ETHUSD",1765561063408,0.001,3075.9,3075.8,0.405504]
["bitfinex","ETHUSD",1765561063607,0.001,3075.9,3075.8,1.863504]
["bitfinex","ETHUSD",1765561063808,0.001,3075.9,3075.8,3.49347496]
["bitfinex","ETHUSD",1765561064534,0.001,3077.1,3075.8,3.49347496]
["bitfinex","ETHUSD",1765561064535,0.001,3077.1,3076.6,0.405504]
["bitfinex","ETHUSD",1765561064736,0.001,3077.1,3076.7,7.02547128]
["bitfinex","ETHUSD",1765561065205,0.001,3077.1,3066.8,20.24143868]
["bitfinex","ETHUSD",1765561065206,0.1945,3076.8,3076.0,0.183]
["bitfinex","ETHUSD",1765561065406,0.1945,3076.8,3076.2,3.25076392]
["bitfinex","ETHUSD",1765561065407,0.001,3076.5,3076.2,3.25076392]
["bitfinex","ETHUSD",1765561065605,0.001,3076.5,3076.2,6.50152784]
["bitfinex","ETHUSD",1765561065807,0.001,3076.5,3076.2,7.22248062]
["bitfinex","ETHUSD",1765561066007,0.001,3076.5,3076.3,0.525]
["bitfinex","ETHUSD",1765561066219,0.001,3076.5,3076.3,0.9779]
["bitfinex","ETHUSD",1765561066623,0.001,3076.5,3076.4,0.4529]
["bitfinex","ETHUSD",1765561066826,0.001,3076.5,3076.3,0.525]
["bitfinex","ETHUSD",1765561067349,0.001,3076.5,3076.3,3.77565108]
["bitfinex","ETHUSD",1765561067522,0.001,3076.5,3076.3,0.525]
["bitfinex","ETHUSD",1765561068245,0.001,3076.5,3076.3,3.77564196]
["bitfinex","ETHUSD",1765561068715,0.001,3076.5,3076.3,0.525]
["bitfinex","ETHUSD",1765561069879,0.001,3076.5,3075.8,3.25110396]
["bitfinex","ETHUSD",1765561070030,0.4813,3076.5,3076.0,3.25095552]
["bitfinex","ETHUSD",1765561070351,0.4813,3076.5,3076.1,3.25079282]
["bitfinex","ETHUSD",1765561070352,0.001,3076.5,3076.1,3.25079282]
["bitfinex","ETHUSD",1765561070553,0.001,3076.5,3075.8,0.67338948]
["bitfinex","ETHUSD",1765561070755,3.25055259,3076.4,3075.9,0.525]
["bitfinex","ETHUSD",1765561070957,3.94629287,3076.4,3075.9,0.525]
["bitfinex","ETHUSD",1765561071114,0.4555,3076.3,3075.9,0.525]
["bitfinex","ETHUSD",1765561071319,0.4555,3076.3,3075.6,0.183]
["bitfinex","ETHUSD",1765561071531,0.4555,3076.3,3075.7,0.525]
["bitfinex","ETHUSD",1765561071731,0.4555,3076.3,3075.2,3.2517429]
["bitfinex","ETHUSD",1765561071918,0.17317156,3076.2,3075.4,3.25158107]
["bitfinex","ETHUSD",1765561072341,0.17317156,3076.2,3075.3,0.525]
["bitfinex","ETHUSD",1765561072539,0.001,3076.5,3075.4,3.25158992]
["bitfinex","ETHUSD",1765561072741,0.001,3076.5,3075.6,3.25133009]
["bitfinex","ETHUSD",1765561072742,0.4555,3076.2,3075.6,3.25133009]
["bitfinex","ETHUSD",1765561073052,0.4555,3076.2,3075.6,3.2513981]
["bitfinex","ETHUSD",1765561073554,0.4555,3076.2,3075.1,0.1845]
["bitfinex","ETHUSD",1765561073555,0.1953,3075.7,3075.1,0.1845]
["bitfinex","ETHUSD",1765561073779,0.1953,3075.7,3075.2,0.525]
["bitfinex","ETHUSD",1765561073976,0.1953,3075.7,3075.0,0.58047529]
["bitfinex","ETHUSD",1765561074167,0.1953,3075.7,3075.2,3.25175482]
["bitfinex","ETHUSD",1765561074561,0.462,3075.3,3075.2,0.525]
["bitfinex","ETHUSD",1765561074748,0.4555,3075.6,3075.2,0.525]
["bitfinex","ETHUSD",1765561074944,0.1953,3075.7,3075.2,0.525]
["bitfinex","ETHUSD",1765561074945,0.65,3076.9,3075.2,0.525]
["bitfinex","ETHUSD",1765561075150,0.58047529,3076.3,3074.9,0.04840349]
["bitfinex","ETHUSD",1765561075379,1.53426331,3076.2,3075.1,3.25186037]
["bitfinex","ETHUSD",1765561075600,1.07876331,3076.2,3075.2,0.525]
["bitfinex","ETHUSD",1765561075760,0.4555,3076.1,3075.0,3.25200444]
["bitfinex","ETHUSD",1765561075971,0.58047529,3075.9,3074.5,3.25254101]
["bitfinex","ETHUSD",1765561076163,0.1953,3074.9,3074.6,0.525]
["bitfinex","ETHUSD",1765561076364,0.1953,3074.9,3074.6,1.22801558]
["bitfinex","ETHUSD",1765561076581,0.4555,3075.4,3074.6,1.22801558]
["bitfinex","ETHUSD",1765561076882,0.4555,3075.9,3074.7,6.53722313]
["bitfinex","ETHUSD",1765561077059,0.4555,3075.9,3074.8,0.54600349]
["bitfinex","ETHUSD",1765561077262,0.4555,3075.9,3075.0,0.04840349]
["bitfinex","ETHUSD",1765561077459,0.4555,3075.9,3075.1,0.525]
["bitfinex","ETHUSD",1765561079077,0.4555,3075.9,3075.2,3.25182101]
["bitfinex","ETHUSD",1765561079277,0.4555,3075.9,3075.2,6.50364202]
["bitfinex","ETHUSD",1765561080256,4.15483964,3075.9,3074.8,0.54600349]
["bitfinex","ETHUSD",1765561080459,4.15483964,3075.9,3074.9,0.525]
["bitfinex","ETHUSD",1765561080658,0.4555,3075.8,3074.9,0.525]
["bitfinex","ETHUSD",1765561081067,6.50258476,3075.7,3074.9,3.7771221]
["bitfinex","ETHUSD",1765561081578,0.4555,3075.6,3074.9,3.7771221]
["bitfinex","ETHUSD",1765561081787,0.1953,3076.0,3074.9,7.7321959]
["bitfinex","ETHUSD",1765561081987,0.4555,3076.7,3075.2,0.405504]
["bitfinex","ETHUSD",1765561082192,0.4555,3076.7,3075.9,0.4869]
["bitfinex","ETHUSD",1765561082398,0.4555,3077.0,3076.0,0.525]
["bitfinex","ETHUSD",1765561082807,0.4555,3077.0,3076.1,0.6806]
["bitfinex","ETHUSD",1765561083113,0.001,3077.1,3076.4,3.73745259]
["bitfinex","ETHUSD",1765561083288,0.6508,3076.9,3076.1,3.43385986]
["bitfinex","ETHUSD",1765561083609,0.6508,3076.9,3076.2,3.77569674]
["bitfinex","ETHUSD",1765561083801,0.6508,3076.9,3076.3,3.25065674]
["bitfinex","ETHUSD",1765561084108,0.6508,3076.9,3076.2,0.525]
["bitfinex","ETHUSD",1765561084411,0.6508,3076.9,3076.2,3.77575246]
["bitfinex","ETHUSD",1765561084711,0.6508,3076.9,3076.3,3.25064077]
["bitfinex","ETHUSD",1765561085690,0.001,3077.1,3076.4,0.4869]
["bitfinex","ETHUSD",1765561085894,0.001,3077.1,3076.4,1.97047929]
["bitfinex","ETHUSD",1765561086919,0.1953,3076.9,3076.4,0.58047529]
["bitfinex","ETHUSD",1765561087225,0.001,3077.1,3076.4,2.08997529]
["bitfinex","ETHUSD",1765561087396,0.001,3077.1,3076.4,2.5266109]
["bitfinex","ETHUSD",1765561087598,0.001,3077.1,3076.4,6.68026749]
["bitfinex","ETHUSD",1765561087919,0.001,3077.2,3077.0,0.4869]
["bitfinex","ETHUSD",1765561088122,0.001,3077.2,3077.1,2.098304]
["bitfinex","ETHUSD",1765561088437,0.001,3077.2,3077.1,2.67877929]
["bitfinex","ETHUSD",1765561088585,0.001,3077.2,3077.1,3.75175496]
["bitfinex","ETHUSD",1765561088819,0.001,3077.2,3077.1,3.80015845]
["bitfinex","ETHUSD",1765561089055,0.001,3077.2,3077.1,2.14670749]
["bitfinex","ETHUSD",1765561089721,0.001,3078.2,3077.2,0.98597929]
["bitfinex","ETHUSD",1765561089928,0.001,3078.2,3077.8,0.892404]
["bitfinex","ETHUSD",1765561090128,0.001,3078.2,3077.8,1.417404]
["bitfinex","ETHUSD",1765561090433,0.001,3078.2,3077.3,0.4976]
["bitfinex","ETHUSD",1765561090654,0.001,3078.2,3077.4,0.930504]
["bitfinex","ETHUSD",1765561091192,0.001,3078.2,3077.5,0.4976]
["bitfinex","ETHUSD",1765561091321,0.001,3078.2,3077.8,0.892404]
["bitfinex","ETHUSD",1765561091521,0.001,3078.5,3078.2,0.405504]
["bitfinex","ETHUSD",1765561091723,0.001,3078.5,3078.4,4.14084474]
["bitfinex","ETHUSD",1765561091922,0.4555,3080.6,3078.4,15.31612983]
["bitfinex","ETHUSD",1765561092156,0.1953,3079.9,3078.8,0.98597929]
["bitfinex","ETHUSD",1765561092352,0.1953,3080.4,3079.8,0.1834]
["bitfinex","ETHUSD",1765561092557,0.4555,3081.0,3079.8,0.23180349]
["bitfinex","ETHUSD",1765561092762,0.4555,3081.0,3079.9,0.525]
["bitfinex","ETHUSD",1765561092763,0.1953,3080.3,3079.9,0.525]
["bitfinex","ETHUSD",1765561092920,0.1953,3080.3,3079.2,0.405504]
["bitfinex","ETHUSD",1765561092921,0.462,3080.0,3079.2,0.405504]
["bitfinex","ETHUSD",1765561093122,0.1953,3080.3,3079.6,0.04840349]
["bitfinex","ETHUSD",1765561093765,0.6573,3079.7,3079.4,3.24738585]
["bitfinex","ETHUSD",1765561094059,0.6573,3079.7,3079.2,0.525]
["bitfinex","ETHUSD",1765561094060,0.462,3079.5,3079.2,0.525]
["bitfinex","ETHUSD",1765561094575,0.4555,3079.4,3078.4,3.24842305]
["bitfinex","ETHUSD",1765561094779,0.1953,3078.9,3078.4,3.77342305]
["bitfinex","ETHUSD",1765561095050,0.4555,3079.4,3078.4,3.77343813]
["bitfinex","ETHUSD",1765561095239,0.1953,3078.8,3078.4,0.525]
["bitfinex","ETHUSD",1765561095657,0.4555,3078.7,3077.8,0.04840349]
["bitfinex","ETHUSD",1765561095851,0.4555,3078.7,3077.4,0.04840349]
["bitfinex","ETHUSD",1765561095852,6.49645942,3078.6,3077.4,0.04840349]
["bitfinex","ETHUSD",1765561096065,6.49645942,3078.6,3076.9,3.29836423]
["bitfinex","ETHUSD",1765561096066,0.1953,3077.9,3077.1,3.4814782]
["bitfinex","ETHUSD",1765561096351,1.73117123,3078.5,3077.2,0.525]
["bitfinex","ETHUSD",1765561096560,0.1953,3077.8,3077.2,0.525]
["bitfinex","ETHUSD",1765561096764,0.1953,3077.8,3076.7,0.4976]
["bitfinex","ETHUSD",1765561096765,0.1953,3077.8,3076.5,0.04840349]
["bitfinex","ETHUSD",1765561096946,0.4555,3077.7,3076.9,0.525]
["bitfinex","ETHUSD",1765561097147,0.4555,3077.7,3077.3,3.24954607]
["bitfinex","ETHUSD",1765561097347,0.4555,3077.7,3077.4,3.24947932]
["bitfinex","ETHUSD",1765561097548,0.4555,3077.7,3076.9,0.525]
["bitfinex","ETHUSD",1765561097764,3.70477015,3077.7,3076.9,3.77494279]
["bitfinex","ETHUSD",1765561097924,1.17041004,3077.7,3076.9,3.77494279]
["bitfinex","ETHUSD",1765561098124,0.4555,3077.6,3076.9,3.77494279]
["bitfinex","ETHUSD",1765561098335,0.4555,3077.6,3076.9,3.76494279]
["bitfinex","ETHUSD",1765561098656,0.4555,3077.6,3076.9,7.01496716]
["bitfinex","ETHUSD",1765561099060,0.4832,3077.5,3076.9,0.515]
["bitfinex","ETHUSD",1765561099825,0.58047529,3077.3,3075.7,4.41086167]
["bitfinex","ETHUSD",1765561100043,0.58047529,3077.3,3075.7,0.97624312]
["bitfinex","ETHUSD",1765561100044,0.405504,3077.1,3075.7,0.97624312]
["bitfinex","ETHUSD",1765561100276,0.191,3075.8,3075.1,3.25192676]
["bitfinex","ETHUSD",1765561100423,0.58047529,3076.7,3075.3,0.525]
["bitfinex","ETHUSD",1765561100628,0.191,3075.7,3075.3,0.525]
["bitfinex","ETHUSD",1765561101943,0.191,3075.7,3075.4,3.25160954]
["bitfinex","ETHUSD",1765561102326,0.191,3075.7,3074.9,0.04840349]
["bitfinex","ETHUSD",1765561102327,3.91143221,3075.7,3074.7,3.2522772]
["bitfinex","ETHUSD",1765561102530,0.191,3074.8,3074.4,0.002]
["bitfinex","ETHUSD",1765561102930,0.4691,3074.7,3074.4,0.002]
["bitfinex","ETHUSD",1765561103429,0.4691,3074.7,3074.4,3.25464952]
["bitfinex","ETHUSD",1765561103631,0.191,3075.1,3074.4,3.25464952]
["bitfinex","ETHUSD",1765561103847,0.191,3075.1,3074.4,0.002]
["bitfinex","ETHUSD",1765561104490,0.4691,3075.3,3074.5,0.04840349]
["bitfinex","ETHUSD",1765561104650,0.4691,3075.3,3074.6,0.525]
["bitfinex","ETHUSD",1765561104977,6.97260516,3075.3,3074.4,0.527]
["bitfinex","ETHUSD",1765561105348,0.191,3074.5,3074.4,0.002]
["bitfinex","ETHUSD",1765561105776,0.6601,3074.5,3074.4,0.002]
["bitfinex","ETHUSD",1765561105977,0.4691,3074.9,3074.4,0.002]
["bitfinex","ETHUSD",1765561106159,0.191,3075.0,3074.4,0.002]
["bitfinex","ETHUSD",1765561106557,0.4691,3074.9,3074.4,0.002]
["bitfinex","ETHUSD",1765561107512,0.191,3075.0,3074.4,0.527]
["bitfinex","ETHUSD",1765561107658,0.191,3075.2,3074.4,0.527]
["bitfinex","ETHUSD",1765561107984,0.191,3075.2,3074.6,6.5049112]
["bitfinex","ETHUSD",1765561108170,0.191,3075.4,3074.7,0.65533147]
["bitfinex","ETHUSD",1765561108560,0.4691,3075.3,3074.6,6.5049112]
["bitfinex","ETHUSD",1765561108966,0.191,3075.4,3074.6,6.5049112]
["bitfinex","ETHUSD",1765561109492,0.6601,3075.4,3074.6,3.2524556]
["bitfinex","ETHUSD",1765561109989,3.72082823,3075.3,3074.6,3.2524556]
["bitfinex","ETHUSD",1765561110298,0.4669,3074.7,3074.4,0.002]
["bitfinex","ETHUSD",1765561110459,0.4669,3074.5,3074.4,0.002]
["bitfinex","ETHUSD",1765561110986,0.4691,3074.9,3074.5,6.50503759]
["bitfinex","ETHUSD",1765561111188,1.04957529,3075.3,3074.5,7.15574135]
["bitfinex","ETHUSD",1765561111414,4.3013303,3075.3,3074.5,3.2524762]
["bitfinex","ETHUSD",1765561111711,0.4691,3075.2,3074.5,3.2524762]
["bitfinex","ETHUSD",1765561111914,0.4691,3075.2,3074.5,6.50503759]
["bitfinex","ETHUSD",1765561112116,3.72094514,3075.2,3074.5,3.2524762]
["bitfinex","ETHUSD",1765561112631,3.72094514,3075.2,3074.4,0.527]
["bitfinex","ETHUSD",1765561112632,0.4669,3074.6,3074.4,0.002]
["bitfinex","ETHUSD",1765561112802,0.6356,3074.5,3074.4,0.002]
["bitfinex","ETHUSD",1765561113120,1.16017529,3074.5,3074.4,0.002]
["bitfinex","ETHUSD",1765561113488,0.5797,3074.5,3074.4,0.002]
["bitfinex","ETHUSD",1765561114514,3.83226139,3074.5,3074.4,0.002]
["bitfinex","ETHUSD",1765561115004,4.54072548,3074.5,3074.4,0.002]
["bitfinex","ETHUSD",1765561115816,5.64620077,3074.5,3074.4,0.002]
["bitfinex","ETHUSD",1765561116593,13.40290477,3074.5,3074.4,0.002]
["bitfinex","ETHUSD",1765561116794,21.21019177,3074.5,3074.4,0.002]
["bitfinex","ETHUSD",1765561116995,13.93859177,3074.5,3074.4,0.002]
["bitfinex","ETHUSD",1765561117316,10.09221977,3074.5,3074.4,0.002]
["bitfinex","ETHUSD",1765561117489,9.86626577,3074.5,3074.4,0.002]
["bitfinex","ETHUSD",1765561117690,7.93953477,3074.5,3074.4,0.002]
["bitfinex","ETHUSD",1765561117994,12.97567777,3074.5,3074.4,0.002]
["bitfinex","ETHUSD",1765561118330,5.12120077,3074.5,3074.4,0.002]
["bitfinex","ETHUSD",1765561118530,6.95096268,3074.5,3074.4,0.002]
["bitfinex","ETHUSD",1765561119033,7.12266168,3074.5,3074.4,0.002]
["bitfinex","ETHUSD",1765561119891,7.10096168,3074.5,3074.4,0.002]
["bitfinex","ETHUSD",1765561120124,4.41273668,3074.5,3074.4,0.002]
["bitfinex","ETHUSD",1765561120695,0.58047529,3074.5,3074.4,0.002]
["bitfinex","ETHUSD",1765561120910,0.4691,3075.1,3074.4,0.002]
["bitfinex","ETHUSD",1765561121830,1.04957529,3075.1,3074.4,0.002]
["bitfinex","ETHUSD",1765561122321,0.4691,3075.1,3074.4,0.002]
["bitfinex","ETHUSD",1765561122622,4.35730199,3075.2,3074.4,0.65277576]
["bitfinex","ETHUSD",1765561122623,0.525,3075.2,3074.4,0.65277576]
["bitfinex","ETHUSD",1765561122826,3.91175168,3075.4,3074.4,0.65277576]
["bitfinex","ETHUSD",1765561123023,0.191,3075.4,3074.4,0.65277576]
["bitfinex","ETHUSD",1765561123239,0.4691,3075.3,3074.4,0.65277576]
["bitfinex","ETHUSD",1765561123836,0.4691,3075.3,3074.4,0.002]
["bitfinex","ETHUSD",1765561124296,3.72085623,3075.3,3074.4,0.002]
["bitfinex","ETHUSD",1765561124491,6.97261246,3075.3,3074.4,0.002]
["bitfinex","ETHUSD",1765561124698,0.4691,3075.2,3074.4,0.002]
["bitfinex","ETHUSD",1765561126641,0.191,3077.0,3075.2,0.405504]
["bitfinex","ETHUSD",1765561126932,0.191,3077.0,3075.3,1.4631]
["bitfinex","ETHUSD",1765561126933,3.25002437,3076.9,3075.3,1.4631]
["bitfinex","ETHUSD",1765561127138,0.58047529,3076.8,3075.3,1.4631]
["bitfinex","ETHUSD",1765561127341,1.04957529,3076.8,3075.4,0.4873]
["bitfinex","ETHUSD",1765561127522,1.04957529,3076.8,3075.5,0.525]
["bitfinex","ETHUSD",1765561127836,0.4691,3076.7,3075.5,0.525]
["bitfinex","ETHUSD",1765561128210,0.9941,3076.7,3075.5,0.525]
["bitfinex","ETHUSD",1765561128537,3.25034128,3076.6,3075.6,6.5027962]
["bitfinex","ETHUSD",1765561129037,3.71944128,3076.6,3075.6,6.5027962]
["bitfinex","ETHUSD",1765561129338,1.04957529,3076.6,3075.6,6.5027962]
["bitfinex","ETHUSD",1765561129911,3.44091981,3077.0,3075.7,0.53570349]
["bitfinex","ETHUSD",1765561130113,0.58047529,3076.9,3075.9,0.04840349]
["bitfinex","ETHUSD",1765561130417,0.58047529,3076.8,3076.0,6.50195058]
["bitfinex","ETHUSD",1765561130628,0.58047529,3076.8,3076.1,0.84103541]
["bitfinex","ETHUSD",1765561131720,0.58047529,3076.8,3076.2,3.88]
["bitfinex","ETHUSD",1765561132013,0.4749,3076.7,3076.2,3.88]
["bitfinex","ETHUSD",1765561132232,0.4749,3076.7,3075.9,3.25104774]
["bitfinex","ETHUSD",1765561132233,0.4766,3076.3,3075.9,3.88]
["bitfinex","ETHUSD",1765561132430,0.0953,3076.2,3075.9,3.88]
["bitfinex","ETHUSD",1765561132632,0.4728,3076.0,3075.5,3.2514299]
["bitfinex","ETHUSD",1765561132831,0.4728,3076.0,3075.1,0.181]
["bitfinex","ETHUSD",1765561132832,0.4728,3076.0,3075.2,3.25175632]
["bitfinex","ETHUSD",1765561133036,0.0991,3075.9,3075.1,0.181]
["bitfinex","ETHUSD",1765561133243,0.0991,3075.9,3075.1,3.25186119]
["bitfinex","ETHUSD",1765561133443,0.574,3075.9,3075.0,0.58047529]
["bitfinex","ETHUSD",1765561133718,0.0991,3075.9,3075.3,3.25171158]
["bitfinex","ETHUSD",1765561133928,0.0991,3075.9,3075.6,3.25132807]
["bitfinex","ETHUSD",1765561134124,0.4749,3076.3,3075.5,3.2514833]
["bitfinex","ETHUSD",1765561134125,3.25079046,3076.2,3075.5,3.2514833]
["bitfinex","ETHUSD",1765561134368,0.58047529,3076.6,3075.4,0.4934]
["bitfinex","ETHUSD",1765561134650,0.58047529,3076.8,3075.5,9.80291495]
["bitfinex","ETHUSD",1765561134853,1.05537529,3076.8,3075.7,0.04840349]
["bitfinex","ETHUSD",1765561135149,1.05537529,3076.8,3075.8,0.525]
["bitfinex","ETHUSD",1765561135355,0.4749,3076.7,3075.8,0.525]
["bitfinex","ETHUSD",1765561136644,3.25034128,3076.6,3075.9,3.25108098]
["bitfinex","ETHUSD",1765561137163,0.58047529,3076.6,3075.9,3.25108098]
["bitfinex","ETHUSD",1765561138540,0.58047529,3076.6,3075.8,3.77616161]
["bitfinex","ETHUSD",1765561138541,3.25044693,3076.5,3076.0,3.88]
["bitfinex","ETHUSD",1765561138944,3.72534693,3076.5,3076.0,3.88]
["bitfinex","ETHUSD",1765561139248,6.97579386,3076.5,3076.0,3.88]
["bitfinex","ETHUSD",1765561139655,3.72534693,3076.5,3076.0,3.88]
["bitfinex","ETHUSD",1765561140234,0.4749,3076.4,3076.0,3.88]
["bitfinex","ETHUSD",1765561140838,3.72547326,3076.4,3076.0,3.88]
["bitfinex","ETHUSD",1765561141043,0.4766,3076.1,3076.0,3.88]
["bitfinex","ETHUSD",1765561141354,0.4766,3076.1,3075.3,3.88]
["bitfinex","ETHUSD",1765561141564,0.0962,3075.2,3074.6,3.25241899]
["bitfinex","ETHUSD",1765561141764,0.2863,3075.2,3074.4,0.002]
["bitfinex","ETHUSD",1765561141972,16.577228,3074.5,3074.4,0.002]
["bitfinex","ETHUSD",1765561142177,4.30932529,3074.5,3074.4,0.002]
["bitfinex","ETHUSD",1765561142379,4.78422529,3074.5,3074.4,0.002]
["bitfinex","ETHUSD",1765561142768,8.03678668,3074.5,3074.4,0.002]
["bitfinex","ETHUSD",1765561143081,9.16570985,3074.5,3074.4,0.002]
["bitfinex","ETHUSD",1765561143281,8.48665985,3074.5,3074.4,0.002]
["bitfinex","ETHUSD",1765561143448,6.06265985,3074.5,3074.4,0.002]
["bitfinex","ETHUSD",1765561146185,4.93373668,3074.5,3074.4,0.002]
["bitfinex","ETHUSD",1765561146353,5.33924068,3074.5,3074.4,0.002]
["bitfinex","ETHUSD",1765561146686,31.99161268,3074.5,3074.4,0.002]
["bitfinex","ETHUSD",1765561146887,3.2533021,3073.8,3073.3,0.002]
["bitfinex","ETHUSD",1765561147183,2.00166469,3073.7,3073.3,0.002]
["bitfinex","ETHUSD",1765561148090,0.76807529,3073.7,3073.3,0.002]
["bitfinex","ETHUSD",1765561148291,1.10547529,3073.9,3073.3,0.002]
["bitfinex","ETHUSD",1765561148466,0.525,3073.9,3073.3,0.002]
["bitfinex","ETHUSD",1765561148661,3.44276718,3074.4,3073.8,0.4574]
["bitfinex","ETHUSD",1765561149064,0.58047529,3074.3,3073.8,0.4574]
["bitfinex","ETHUSD",1765561149465,0.4749,3074.2,3073.6,0.002]
["bitfinex","ETHUSD",1765561149770,1.01628954,3074.3,3073.6,3.25544959]
["bitfinex","ETHUSD",1765561149975,0.58047529,3074.3,3073.6,0.002]
["bitfinex","ETHUSD",1765561151599,0.525,3074.4,3073.6,0.52793513]
["bitfinex","ETHUSD",1765561151770,0.4749,3075.0,3073.6,0.4954]
["bitfinex","ETHUSD",1765561152073,1.42392455,3074.9,3073.6,0.4954]
["bitfinex","ETHUSD",1765561152281,1.42392455,3074.9,3073.7,0.525]
["bitfinex","ETHUSD",1765561152866,2.649012,3073.7,3073.6,0.002]
["bitfinex","ETHUSD",1765561153076,10.56674349,3073.7,3073.6,0.002]
["bitfinex","ETHUSD",1765561153493,13.82015143,3073.7,3073.3,0.002]
["bitfinex","ETHUSD",1765561153700,0.1028,3073.1,3071.8,0.181]
["bitfinex","ETHUSD",1765561153896,0.1064,3072.6,3071.8,0.181]
["bitfinex","ETHUSD",1765561154201,0.6314,3072.6,3071.8,0.181]
["bitfinex","ETHUSD",1765561154400,1.405404,3072.6,3071.2,0.002]
["bitfinex","ETHUSD",1765561154596,10.05944989,3072.6,3071.2,0.002]
["bitfinex","ETHUSD",1765561154797,3.03687689,3072.6,3071.6,3.25561565]
["bitfinex","ETHUSD",1765561154995,1.58037529,3072.6,3072.4,0.002]
["bitfinex","ETHUSD",1765561155568,0.1901,3072.9,3072.4,0.002]
["bitfinex","ETHUSD",1765561155797,0.58047529,3072.7,3072.4,0.002]
["bitfinex","ETHUSD",1765561156304,1.05537529,3072.7,3072.4,0.002]
["bitfinex","ETHUSD",1765561156719,3.25295737,3074.2,3072.4,0.002]
["bitfinex","ETHUSD",1765561156879,3.44319814,3074.0,3072.6,0.4934]
["bitfinex","ETHUSD",1765561157081,0.665,3074.0,3072.6,0.4934]
["bitfinex","ETHUSD",1765561157384,7.17119238,3074.0,3072.6,0.4934]
["bitfinex","ETHUSD",1765561157600,3.2533021,3073.8,3072.7,6.5089335]
["bitfinex","ETHUSD",1765561158007,3.25323382,3073.9,3072.7,7.0070335]
["bitfinex","ETHUSD",1765561158311,3.25323382,3073.9,3072.8,1.52425241]
["bitfinex","ETHUSD",1765561158611,6.50646764,3073.9,3072.8,1.52425241]
["bitfinex","ETHUSD",1765561158982,3.25323382,3073.9,3072.8,1.52425241]
["bitfinex","ETHUSD",1765561159712,3.25323382,3073.9,3073.0,3.25414904]
["bitfinex","ETHUSD",1765561160011,3.25323382,3073.9,3073.0,6.50829808]
["bitfinex","ETHUSD",1765561160208,0.58047529,3073.9,3073.1,0.88863981]
["bitfinex","ETHUSD",1765561160584,1.07307529,3073.9,3072.9,3.25422498]
["bitfinex","ETHUSD",1765561160789,0.58047529,3073.9,3073.0,0.4731]
["bitfinex","ETHUSD",1765561160985,0.525,3074.2,3073.1,0.188]
["bitfinex","ETHUSD",1765561161185,1.10547529,3074.2,3073.1,0.188]
["bitfinex","ETHUSD",1765561161411,0.525,3074.2,3073.2,0.4731]
["bitfinex","ETHUSD",1765561161910,0.58047529,3074.1,3073.3,6.50766276]
["bitfinex","ETHUSD",1765561162086,0.58047529,3074.1,3073.4,0.69807628]
["bitfinex","ETHUSD",1765561162289,0.525,3074.2,3073.4,1.17117628]
["bitfinex","ETHUSD",1765561162610,3.44184468,3074.6,3073.5,0.4731]
["bitfinex","ETHUSD",1765561162783,1.10547529,3074.5,3073.5,0.4731]
["bitfinex","ETHUSD",1765561164133,1.10547529,3074.5,3073.6,6.50702758]
["bitfinex","ETHUSD",1765561164332,3.77756356,3074.5,3073.6,7.27968831]
["bitfinex","ETHUSD",1765561164701,0.525,3074.5,3073.6,7.27968831]
["bitfinex","ETHUSD",1765561164903,1.10547529,3074.5,3073.6,7.27968831]
["bitfinex","ETHUSD",1765561165306,3.7775659,3074.5,3073.6,7.75278831]
["bitfinex","ETHUSD",1765561166006,3.7775659,3074.5,3073.6,4.49927452]
["bitfinex","ETHUSD",1765561166201,0.4926,3074.4,3073.4,3.25363828]
["bitfinex","ETHUSD",1765561166533,0.4926,3074.4,3073.6,3.25351217]
["bitfinex","ETHUSD",1765561166934,0.4926,3074.4,3073.4,3.25364597]
["bitfinex","ETHUSD",1765561167107,0.4926,3074.4,3073.1,0.6611]
["bitfinex","ETHUSD",1765561167307,0.4926,3074.4,3073.4,3.25368261]
["bitfinex","ETHUSD",1765561167507,0.82939253,3074.3,3073.1,0.6611]
["bitfinex","ETHUSD",1765561167731,0.82939253,3074.3,3073.4,3.25372422]
["bitfinex","ETHUSD",1765561167905,0.4926,3074.2,3073.4,3.25372422]
["bitfinex","ETHUSD",1765561168232,0.525,3074.1,3073.4,0.4731]
["bitfinex","ETHUSD",1765561168413,0.525,3074.1,3073.2,6.5078585]
["bitfinex","ETHUSD",1765561168609,3.77798461,3074.1,3073.2,3.25392124]
["bitfinex","ETHUSD",1765561168819,0.4689,3073.3,3072.7,3.25442395]
["bitfinex","ETHUSD",1765561169221,0.4689,3073.3,3072.5,0.002]
["bitfinex","ETHUSD",1765561169707,0.9615,3073.3,3072.5,0.002]
["bitfinex","ETHUSD",1765561170227,0.9615,3073.3,3072.6,3.25450327]
["bitfinex","ETHUSD",1765561171037,3.25393726,3073.2,3072.5,0.002]
["bitfinex","ETHUSD",1765561171235,0.74693739,3073.1,3072.5,0.002]
["bitfinex","ETHUSD",1765561171837,6.50773324,3073.3,3072.5,0.002]
["bitfinex","ETHUSD",1765561172132,3.25386662,3073.3,3072.5,0.002]
["bitfinex","ETHUSD",1765561174052,5.36977626,3073.9,3073.2,0.6574]
["bitfinex","ETHUSD",1765561174204,0.58047529,3073.8,3072.6,0.4731]
["bitfinex","ETHUSD",1765561174551,1.07307529,3073.8,3072.5,0.002]
["bitfinex","ETHUSD",1765561174841,1.07307529,3073.8,3072.5,0.4751]
["bitfinex","ETHUSD",1765561175160,4.01143076,3073.7,3072.7,6.5089335]
["bitfinex","ETHUSD",1765561175307,0.58047529,3073.6,3072.7,6.5089335]
["bitfinex","ETHUSD",1765561175512,0.58047529,3073.6,3072.7,3.25446675]
["bitfinex","ETHUSD",1765561176538,0.58047529,3073.6,3072.7,7.0339335]
["bitfinex","ETHUSD",1765561176732,0.58047529,3073.6,3072.8,0.4731]
["bitfinex","ETHUSD",1765561177421,3.25356583,3073.6,3072.9,3.25425493]
["bitfinex","ETHUSD",1765561178152,0.58047529,3073.6,3072.9,6.50850986]
["bitfinex","ETHUSD",1765561178548,0.525,3073.7,3073.0,0.69816099]
["bitfinex","ETHUSD",1765561178724,0.4926,3074.1,3073.0,0.69816099]
["bitfinex","ETHUSD",1765561178924,3.77810163,3074.0,3073.1,0.188]
["bitfinex","ETHUSD",1765561179457,3.77810163,3074.0,3073.2,6.50787452]
["bitfinex","ETHUSD",1765561179958,0.58047529,3074.4,3073.2,6.50787452]
["bitfinex","ETHUSD",1765561179959,0.58047529,3074.4,3073.3,0.9981]
["bitfinex","ETHUSD",1765561180253,0.92517,3074.3,3073.2,3.25393726]
["bitfinex","ETHUSD",1765561180425,0.92517,3074.3,3073.2,6.50787452]
["bitfinex","ETHUSD",1765561180623,0.92517,3074.3,3073.2,6.98097452]
["bitfinex","ETHUSD",1765561181025,1.10547529,3074.4,3073.3,0.4731]
["bitfinex","ETHUSD",1765561181026,0.58047529,3074.4,3073.3,0.4731]
["bitfinex","ETHUSD",1765561181459,3.25277298,3074.3,3073.4,6.50745102]
["bitfinex","ETHUSD",1765561181641,0.4926,3074.5,3073.4,6.50745102]
["bitfinex","ETHUSD",1765561182163,0.58047529,3074.4,3073.5,0.9981]
["bitfinex","ETHUSD",1765561183354,3.83320021,3074.4,3073.6,3.25351379]
["bitfinex","ETHUSD",1765561183768,4.32566314,3074.5,3073.6,6.50702758]
["bitfinex","ETHUSD",1765561183974,0.76977529,3074.6,3073.7,0.4731]
["bitfinex","ETHUSD",1765561184270,0.58047529,3074.5,3073.7,0.4731]
["bitfinex","ETHUSD",1765561185062,0.58047529,3074.6,3073.7,0.4731]
["bitfinex","ETHUSD",1765561185430,0.525,3074.7,3073.8,6.5066042]
["bitfinex","ETHUSD",1765561185851,0.4926,3074.9,3073.9,0.525]
["bitfinex","ETHUSD",1765561186158,7.18643026,3075.2,3073.9,2.12230412]
["bitfinex","ETHUSD",1765561186571,3.93456513,3075.2,3074.0,0.4731]
["bitfinex","ETHUSD",1765561186768,7.18643026,3075.2,3074.0,0.4731]
["bitfinex","ETHUSD",1765561186974,7.18643026,3075.2,3074.1,0.1835]
["bitfinex","ETHUSD",1765561188181,7.18643026,3075.2,3074.2,6.50575758]
["bitfinex","ETHUSD",1765561188483,0.77114303,3075.1,3074.2,9.75863637]
["bitfinex","ETHUSD",1765561188682,0.17088396,3075.8,3074.2,9.75863637]
["bitfinex","ETHUSD",1765561188683,3.25129238,3075.7,3075.1,0.6529]
["bitfinex","ETHUSD",1765561188864,0.001,3075.8,3075.1,0.6529]
["bitfinex","ETHUSD",1765561189051,0.42697494,3075.7,3075.1,0.6529]
["bitfinex","ETHUSD",1765561189252,0.001,3075.8,3075.1,0.6529]
["bitfinex","ETHUSD",1765561189488,0.001,3075.8,3075.1,1.126]
["bitfinex","ETHUSD",1765561189687,3.25220069,3075.8,3075.1,1.126]
["bitfinex","ETHUSD",1765561190076,0.001,3075.8,3075.1,4.37789889]
["bitfinex","ETHUSD",1765561191294,0.499,3075.8,3074.7,3.77733384]
["bitfinex","ETHUSD",1765561191464,0.38325563,3075.7,3074.9,3.25207122]
["bitfinex","ETHUSD",1765561191860,0.38325563,3075.7,3075.0,3.25202907]
["bitfinex","ETHUSD",1765561192056,0.001,3075.8,3075.6,0.4924]
["bitfinex","ETHUSD",1765561192395,0.001,3075.8,3075.7,0.4924]
["bitfinex","ETHUSD",1765561193059,0.001,3075.8,3075.7,0.9437]
["bitfinex","ETHUSD",1765561193396,0.001,3075.8,3075.7,1.0174]
["bitfinex","ETHUSD",1765561193591,0.001,3075.8,3075.5,0.525]
["bitfinex","ETHUSD",1765561194177,0.001,3075.8,3075.5,3.77644826]
["bitfinex","ETHUSD",1765561194498,0.001,3075.8,3075.5,0.525]
["bitfinex","ETHUSD",1765561197984,0.001,3075.8,3075.5,3.77650098]
["bitfinex","ETHUSD",1765561198198,0.001,3075.8,3075.7,0.4924]
["bitfinex","ETHUSD",1765561198710,0.001,3075.8,3075.7,4.62188248]
["bitfinex","ETHUSD",1765561200383,0.001,3075.8,3075.7,4.19499238]
["bitfinex","ETHUSD",1765561200586,0.001,3075.8,3075.1,0.62887878]
["bitfinex","ETHUSD",1765561200811,0.498,3075.7,3075.1,3.25185462]
["bitfinex","ETHUSD",1765561201011,0.4775,3075.8,3074.9,3.77704195]
["bitfinex","ETHUSD",1765561201199,0.499,3075.8,3074.9,0.525]
["bitfinex","ETHUSD",1765561201399,0.499,3075.8,3074.5,0.1821]
["bitfinex","ETHUSD",1765561201634,2.91603,3075.7,3074.5,0.1821]
["bitfinex","ETHUSD",1765561201835,12.184714,3075.5,3074.3,3.77676372]
["bitfinex","ETHUSD",1765561202019,3.385474,3075.5,3074.3,0.524]
["bitfinex","ETHUSD",1765561202220,0.341503,3075.6,3074.8,3.25222296]
["bitfinex","ETHUSD",1765561202416,0.58047529,3075.7,3074.9,3.25212956]
["bitfinex","ETHUSD",1765561202655,0.001,3075.8,3075.1,9.75578028]
["bitfinex","ETHUSD",1765561202819,0.001,3075.8,3075.7,0.6745]
["bitfinex","ETHUSD",1765561203162,0.001,3075.8,3075.7,1.1985]
["bitfinex","ETHUSD",1765561203453,0.001,3075.8,3075.7,1.6498]
["bitfinex","ETHUSD",1765561203618,0.001,3075.8,3075.7,1.81478]
["bitfinex","ETHUSD",1765561204051,0.001,3075.8,3075.7,0.83948]
["bitfinex","ETHUSD",1765561204229,0.001,3075.8,3075.7,1.0164]
["bitfinex","ETHUSD",1765561204425,0.001,3075.8,3075.7,0.9437]
["bitfinex","ETHUSD",1765561204615,0.001,3075.8,3075.7,5.70497167]
["bitfinex","ETHUSD",1765561204826,0.001,3076.8,3076.5,0.405504]
["bitfinex","ETHUSD",1765561205059,0.001,3076.8,3076.0,0.405504]
["bitfinex","ETHUSD",1765561205355,0.001,3076.8,3076.1,0.524]
["bitfinex","ETHUSD",1765561205836,0.001,3076.8,3075.9,0.4513]
["bitfinex","ETHUSD",1765561206017,0.499,3076.8,3076.0,0.524]
["bitfinex","ETHUSD",1765561206218,0.001,3076.8,3076.0,0.524]
["bitfinex","ETHUSD",1765561206423,0.001,3076.8,3076.1,0.4513]
["bitfinex","ETHUSD",1765561206645,0.001,3076.8,3076.7,0.4924]
["bitfinex","ETHUSD",1765561206823,0.001,3076.8,3076.7,1.0164]
["bitfinex","ETHUSD",1765561207144,0.001,3076.8,3076.7,1.4677]
["bitfinex","ETHUSD",1765561208164,5.93793,3076.7,3075.4,0.1821]
["bitfinex","ETHUSD",1765561208465,0.1955,3075.5,3074.4,0.1821]
["bitfinex","ETHUSD",1765561208665,6.50321908,3075.4,3074.4,0.7061]
["bitfinex","ETHUSD",1765561208996,6.50321908,3075.4,3074.4,0.524]
["bitfinex","ETHUSD",1765561209470,0.498,3075.3,3074.4,0.524]
["bitfinex","ETHUSD",1765561209972,0.1955,3076.3,3075.2,0.1821]
["bitfinex","ETHUSD",1765561210133,3.25067427,3076.3,3075.3,0.9753]
["bitfinex","ETHUSD",1765561210335,0.498,3076.2,3075.2,0.524]
["bitfinex","ETHUSD",1765561210764,3.2508696,3076.1,3075.3,3.25171527]
["bitfinex","ETHUSD",1765561210944,1.07847529,3076.4,3075.3,3.25171527]
["bitfinex","ETHUSD",1765561211749,0.498,3076.3,3075.2,0.524]
["bitfinex","ETHUSD",1765561212046,1.58101231,3076.3,3075.2,3.77579525]
["bitfinex","ETHUSD",1765561212244,1.58101231,3076.3,3075.1,3.43398841]
["bitfinex","ETHUSD",1765561212445,0.58047529,3076.0,3073.4,12.32293951]
["bitfinex","ETHUSD",1765561212638,1.10447529,3076.0,3074.8,3.25224376]
["bitfinex","ETHUSD",1765561212852,0.58047529,3075.8,3074.8,0.524]
["bitfinex","ETHUSD",1765561213250,1.07847529,3075.8,3074.8,0.524]
["bitfinex","ETHUSD",1765561213463,1.90848901,3075.8,3074.8,0.524]
["bitfinex","ETHUSD",1765561213676,0.498,3075.7,3074.4,3.25266718]
["bitfinex","ETHUSD",1765561214018,0.498,3075.7,3074.5,0.524]
["bitfinex","ETHUSD",1765561214753,6.5027962,3075.6,3074.5,0.524]
["bitfinex","ETHUSD",1765561215147,0.498,3075.5,3074.5,0.524]
["bitfinex","ETHUSD",1765561215364,2.10368684,3075.5,3074.5,0.524]
["bitfinex","ETHUSD",1765561215765,0.498,3075.4,3074.5,0.524]
["bitfinex","ETHUSD",1765561217012,0.498,3075.4,3073.8,0.49970349]
["bitfinex","ETHUSD",1765561217013,0.672,3074.6,3073.6,3.25350197]
["bitfinex","ETHUSD",1765561217322,0.672,3074.6,3073.8,3.2532652]
["bitfinex","ETHUSD",1765561217687,0.524,3074.9,3073.9,0.4509]
["bitfinex","ETHUSD",1765561217910,0.1955,3075.0,3073.9,3.70407249]
["bitfinex","ETHUSD",1765561218096,0.1955,3075.0,3074.0,0.41881074]
["bitfinex","ETHUSD",1765561218288,0.4995,3074.9,3073.2,0.4509]
["bitfinex","ETHUSD",1765561218489,0.524,3074.8,3073.3,0.57240349]
["bitfinex","ETHUSD",1765561218802,6.5049112,3074.6,3073.4,3.25372551]
["bitfinex","ETHUSD",1765561219005,0.58047529,3074.5,3073.5,0.75639685]
["bitfinex","ETHUSD",1765561219192,0.58047529,3074.5,3073.6,0.4509]
["bitfinex","ETHUSD",1765561220907,9.75800154,3074.4,3073.5,0.70799336]
["bitfinex","ETHUSD",1765561221108,0.58047529,3074.3,3073.2,0.49803937]
["bitfinex","ETHUSD",1765561221296,0.58047529,3074.3,3073.4,3.25370448]
["bitfinex","ETHUSD",1765561221502,0.58047529,3074.3,3073.5,4.10293716]
["bitfinex","ETHUSD",1765561222074,0.58047529,3074.3,3073.5,7.98293716]
["bitfinex","ETHUSD",1765561222306,0.4694,3074.8,3073.7,0.405504]
["bitfinex","ETHUSD",1765561222504,0.58047529,3074.6,3073.7,0.871004]
["bitfinex","ETHUSD",1765561222810,0.58047529,3074.6,3073.8,0.524]
["bitfinex","ETHUSD",1765561223401,3.83302051,3074.6,3073.9,3.25319626]
["bitfinex","ETHUSD",1765561223604,3.83302051,3074.6,3074.0,0.37771963]
["bitfinex","ETHUSD",1765561224121,3.83302051,3074.6,3074.1,0.1877]
["bitfinex","ETHUSD",1765561224326,3.83283431,3074.7,3074.1,0.1877]
["bitfinex","ETHUSD",1765561224719,0.58047529,3074.7,3074.1,0.1877]
["bitfinex","ETHUSD",1765561224900,0.58047529,3074.8,3074.1,4.5332]
["bitfinex","ETHUSD",1765561225097,3.25162933,3075.4,3074.1,4.5332]
["bitfinex","ETHUSD",1765561225098,0.4694,3075.7,3074.7,0.4536]
["bitfinex","ETHUSD",1765561225299,0.524,3075.6,3074.7,0.4536]
["bitfinex","ETHUSD",1765561225507,6.97240764,3075.5,3074.1,0.1877]
["bitfinex","ETHUSD",1765561225708,0.671,3074.8,3074.2,3.77686486]
["bitfinex","ETHUSD",1765561226444,0.671,3074.8,3074.2,0.524]
["bitfinex","ETHUSD",1765561226732,0.4694,3074.7,3074.0,3.25302836]
["bitfinex","ETHUSD",1765561226934,0.4694,3074.7,3074.1,3.63068457]
["bitfinex","ETHUSD",1765561227310,0.1889,3074.8,3074.1,3.81834603]
["bitfinex","ETHUSD",1765561227508,0.58047529,3074.6,3073.9,0.524]
["bitfinex","ETHUSD",1765561227711,3.72136943,3075.1,3073.9,0.524]
["bitfinex","ETHUSD",1765561227712,0.4694,3075.5,3074.1,6.50589131]
["bitfinex","ETHUSD",1765561228019,0.4694,3075.5,3074.5,0.4536]
["bitfinex","ETHUSD",1765561228206,0.4694,3075.5,3074.5,0.9776]
["bitfinex","ETHUSD",1765561228925,0.4694,3075.5,3074.5,0.4536]
["bitfinex","ETHUSD",1765561229241,0.4694,3075.5,3074.6,0.4655]
["bitfinex","ETHUSD",1765561229549,0.58047529,3075.3,3074.6,0.4655]
["bitfinex","ETHUSD",1765561229697,0.1955,3076.9,3075.4,0.1821]
["bitfinex","ETHUSD",1765561229901,3.71963564,3076.7,3075.4,0.1821]
["bitfinex","ETHUSD",1765561230111,0.1955,3076.9,3075.5,0.871004]
["bitfinex","ETHUSD",1765561230510,3.24952602,3077.4,3075.6,0.4655]
["bitfinex","ETHUSD",1765561230710,0.16976458,3077.7,3076.7,0.6357]
["bitfinex","ETHUSD",1765561231041,0.1889,3077.8,3076.7,1.1597]
["bitfinex","ETHUSD",1765561231206,0.1889,3077.8,3076.7,1.6252]
["bitfinex","ETHUSD",1765561231535,0.1889,3077.8,3076.7,5.44829999]
["bitfinex","ETHUSD",1765561232246,0.1889,3078.0,3076.7,4.99469999]
["bitfinex","ETHUSD",1765561232888,0.1889,3078.0,3076.7,5.57517528]
["bitfinex","ETHUSD",1765561233066,0.001,3078.1,3076.7,5.57517528]
["bitfinex","ETHUSD",1765561233266,3.2488748,3078.0,3076.7,5.57517528]
["bitfinex","ETHUSD",1765561233590,3.24908767,3077.8,3076.7,5.57517528]
["bitfinex","ETHUSD",1765561233891,3.24908767,3077.8,3076.7,5.10967528]
["bitfinex","ETHUSD",1765561234274,3.90730342,3077.9,3076.7,5.57517528]
["bitfinex","ETHUSD",1765561235096,3.90730342,3077.9,3076.7,6.02877528]
["bitfinex","ETHUSD",1765561236184,3.43790342,3077.9,3076.7,6.02877528]
["bitfinex","ETHUSD",1765561236894,0.1889,3077.9,3076.7,6.02877528]
["bitfinex","ETHUSD",1765561237603,3.43787493,3077.9,3076.7,5.38117528]
["bitfinex","ETHUSD",1765561237764,0.4694,3077.5,3076.7,4.45167128]
["bitfinex","ETHUSD",1765561237966,0.4694,3077.5,3076.7,4.97567128]
["bitfinex","ETHUSD",1765561238363,0.1889,3076.9,3076.2,0.1821]
["bitfinex","ETHUSD",1765561238565,0.4694,3077.3,3076.7,3.25023564]
["bitfinex","ETHUSD",1765561238871,0.1889,3076.9,3076.6,3.25030264]
["bitfinex","ETHUSD",1765561239118,0.58047529,3077.5,3076.7,3.25023564]
["bitfinex","ETHUSD",1765561239292,3.82991834,3077.5,3076.7,3.25023564]
["bitfinex","ETHUSD",1765561239766,0.4694,3077.4,3076.7,3.25023564]
["bitfinex","ETHUSD",1765561240167,0.4694,3077.4,3076.6,3.25029942]
["bitfinex","ETHUSD",1765561240395,0.4704,3076.8,3076.3,3.25063838]
["bitfinex","ETHUSD",1765561240599,0.4704,3076.8,3076.3,4.09970222]
["bitfinex","ETHUSD",1765561240773,0.4704,3076.8,3076.3,7.35036047]
["bitfinex","ETHUSD",1765561241175,0.001,3076.8,3076.3,7.35036047]
["bitfinex","ETHUSD",1765561241569,0.001,3076.8,3076.3,4.09970222]
["bitfinex","ETHUSD",1765561241877,0.4704,3076.8,3076.1,3.2508487]
["bitfinex","ETHUSD",1765561242082,0.4704,3076.8,3076.2,0.524]
["bitfinex","ETHUSD",1765561242280,0.4704,3076.8,3075.4,0.23050349]
["bitfinex","ETHUSD",1765561242478,3.25023564,3076.7,3075.6,3.25130384]
["bitfinex","ETHUSD",1765561242684,0.37206356,3076.6,3075.6,3.25130384]
["bitfinex","ETHUSD",1765561242883,0.84146356,3076.6,3075.6,7.13130384]
["bitfinex","ETHUSD",1765561243086,0.84146356,3076.6,3075.6,10.38270194]
["bitfinex","ETHUSD",1765561243279,0.4694,3076.5,3075.6,6.50270194]
["bitfinex","ETHUSD",1765561243480,0.4694,3076.5,3075.6,3.25130384]
["bitfinex","ETHUSD",1765561243698,0.4694,3076.5,3075.5,3.25148828]
["bitfinex","ETHUSD",1765561244099,0.4694,3076.5,3075.5,6.5029921]
["bitfinex","ETHUSD",1765561244408,3.25055259,3076.4,3075.5,6.5029921]
["bitfinex","ETHUSD",1765561244717,3.25055259,3076.4,3075.6,0.524]
["bitfinex","ETHUSD",1765561245003,0.4694,3076.3,3075.6,0.524]
["bitfinex","ETHUSD",1765561245390,0.4694,3076.3,3075.6,1.22669921]
["bitfinex","ETHUSD",1765561246632,3.72006388,3076.3,3075.7,3.25129238]
["bitfinex","ETHUSD",1765561246808,6.97072776,3076.3,3075.6,1.22669921]
["bitfinex","ETHUSD",1765561246987,0.671,3075.7,3075.2,3.25373881]
["bitfinex","ETHUSD",1765561247479,0.4694,3075.6,3075.2,3.25381581]
["bitfinex","ETHUSD",1765561247885,0.1889,3075.7,3075.3,3.25171141]
["bitfinex","ETHUSD",1765561248090,0.1389,3075.7,3075.3,3.25171141]
["bitfinex","ETHUSD",1765561248290,0.6083,3075.7,3075.2,3.25377806]
["bitfinex","ETHUSD",1765561248486,0.6083,3075.7,3075.2,3.2537815]
["bitfinex","ETHUSD",1765561249799,0.4821,3075.3,3075.2,0.002]
["bitfinex","ETHUSD",1765561250481,0.4694,3075.6,3075.2,0.002]
["bitfinex","ETHUSD",1765561250983,0.477,3075.3,3075.2,0.002]
["bitfinex","ETHUSD",1765561251484,0.968,3075.3,3075.2,0.002]
["bitfinex","ETHUSD",1765561253322,4.64168255,3075.3,3075.2,0.002]
["bitfinex","ETHUSD",1765561253531,5.74615784,3075.3,3075.2,0.002]
["bitfinex","ETHUSD",1765561254219,22.49568784,3075.3,3075.2,0.002]
["bitfinex","ETHUSD",1765561254793,19.35298684,3075.3,3075.2,0.002]
["bitfinex","ETHUSD",1765561255016,30.18513384,3075.3,3075.2,0.002]
["bitfinex","ETHUSD",1765561255184,27.15790184,3075.3,3075.2,0.002]
["bitfinex","ETHUSD",1765561255715,23.77187784,3075.3,3075.2,0.002]
["bitfinex","ETHUSD",1765561256130,28.44779484,3075.3,3075.2,0.002]
["bitfinex","ETHUSD",1765561256287,25.76264984,3075.3,3075.2,0.002]
["bitfinex","ETHUSD",1765561256980,6.15166184,3075.3,3075.2,0.002]
["bitfinex","ETHUSD",1765561257210,13.87095084,3075.3,3075.2,0.002]
["bitfinex","ETHUSD",1765561258034,19.89516584,3075.3,3075.2,0.002]
["bitfinex","ETHUSD",1765561258334,17.69055984,3075.3,3075.2,0.002]
["bitfinex","ETHUSD",1765561259331,31.66843684,3075.3,3075.2,0.002]
["bitfinex","ETHUSD",1765561259929,33.62143684,3075.3,3075.2,0.002]
["bitfinex","ETHUSD",1765561260129,38.10466184,3075.3,3075.2,0.002]
["bitfinex","ETHUSD",1765561260945,33.82146884,3075.3,3075.2,0.002]
["bitfinex","ETHUSD",1765561261244,38.10466184,3075.3,3075.2,0.002]
["bitfinex","ETHUSD",1765561261744,41.53266184,3075.3,3074.9,0.002]
["bitfinex","ETHUSD",1765561261916,33.96870187,3074.0,3073.9,0.002]
["bitfinex","ETHUSD",1765561262116,0.98597929,3073.4,3072.8,0.002]
["bitfinex","ETHUSD",1765561262326,0.5582,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765561262502,13.21347116,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765561262706,7.95353629,3072.6,3072.2,0.002]
["bitfinex","ETHUSD",1765561262935,8.05041796,3072.6,3072.2,0.002]
["bitfinex","ETHUSD",1765561263233,7.48515196,3072.6,3072.2,0.002]
["bitfinex","ETHUSD",1765561263437,11.40929796,3072.6,3072.2,0.002]
["bitfinex","ETHUSD",1765561263625,0.1979,3073.3,3072.5,0.9357]
["bitfinex","ETHUSD",1765561263935,6.804809,3073.5,3072.5,0.4536]
["bitfinex","ETHUSD",1765561264158,0.524,3073.4,3072.5,0.4536]
["bitfinex","ETHUSD",1765561264331,0.524,3073.4,3072.6,0.4516]
["bitfinex","ETHUSD",1765561265218,0.524,3073.4,3072.7,3.25446675]
["bitfinex","ETHUSD",1765561265622,3.7777462,3073.4,3072.7,3.25446675]
["bitfinex","ETHUSD",1765561266141,3.7777462,3073.4,3072.6,3.70613611]
["bitfinex","ETHUSD",1765561266337,3.7777462,3073.4,3072.6,4.40261932]
["bitfinex","ETHUSD",1765561267058,3.7777462,3073.4,3072.6,4.4026531]
["bitfinex","ETHUSD",1765561267655,0.1979,3072.7,3072.5,0.002]
["bitfinex","ETHUSD",1765561267956,0.1979,3072.9,3072.5,0.002]
["bitfinex","ETHUSD",1765561268649,0.477,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765561269214,3.25436084,3072.8,3072.5,0.002]
["bitfinex","ETHUSD",1765561270244,0.477,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765561270449,3.65198692,3072.8,3072.5,0.002]
["bitfinex","ETHUSD",1765561270840,0.58047529,3073.0,3072.7,0.4821]
["bitfinex","ETHUSD",1765561271042,4.35851871,3073.1,3072.7,0.4821]
["bitfinex","ETHUSD",1765561271739,0.477,3072.8,3072.5,0.002]
["bitfinex","ETHUSD",1765561272142,7.61256213,3073.1,3072.5,0.002]
["bitfinex","ETHUSD",1765561272453,0.477,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765561272750,1.001,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765561272920,3.71707,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765561273122,4.088777,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765561273552,7.34334967,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765561274053,7.92382496,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765561274264,16.08968396,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765561274555,5.20775496,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765561275729,7.72469596,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765561275937,14.87704996,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765561276439,15.28255396,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765561276821,11.91560096,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765561277026,11.39160096,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765561277228,7.98467296,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765561278559,16.656565,3072.0,3071.9,0.002]
["bitfinex","ETHUSD",1765561278730,21.51152216,3072.0,3071.9,0.002]
["bitfinex","ETHUSD",1765561279051,18.04175416,3072.0,3071.9,0.002]
["bitfinex","ETHUSD",1765561279221,17.69156116,3072.0,3071.9,0.002]
["bitfinex","ETHUSD",1765561279421,22.61422116,3072.0,3071.9,0.002]
["bitfinex","ETHUSD",1765561279621,23.67375673,3072.0,3071.9,0.002]
["bitfinex","ETHUSD",1765561279823,26.92896506,3072.0,3071.9,0.002]
["bitfinex","ETHUSD",1765561280227,32.30996506,3072.0,3071.9,0.002]
["bitfinex","ETHUSD",1765561280427,51.59624106,3072.0,3071.9,0.002]
["bitfinex","ETHUSD",1765561280959,6.87193319,3072.0,3071.9,0.002]
["bitfinex","ETHUSD",1765561281259,0.58047529,3072.0,3071.9,0.002]
["bitfinex","ETHUSD",1765561281447,3.25499641,3072.2,3071.9,0.002]
["bitfinex","ETHUSD",1765561281648,0.58047529,3072.1,3071.9,0.002]
["bitfinex","ETHUSD",1765561281949,3.2552028,3072.1,3071.9,0.002]
["bitfinex","ETHUSD",1765561282269,0.9843,3072.0,3071.9,0.002]
["bitfinex","ETHUSD",1765561282436,7.67123897,3072.0,3071.9,0.002]
["bitfinex","ETHUSD",1765561282637,2.60189897,3072.0,3071.9,0.002]
["bitfinex","ETHUSD",1765561283041,5.35536597,3072.0,3071.9,0.002]
["bitfinex","ETHUSD",1765561283759,3.25508986,3072.2,3071.9,0.002]
["bitfinex","ETHUSD",1765561283760,0.58047529,3072.2,3071.9,0.002]
["bitfinex","ETHUSD",1765561283967,0.524,3072.1,3071.9,0.002]
["bitfinex","ETHUSD",1765561285766,0.17001362,3073.1,3072.0,0.4539]
["bitfinex","ETHUSD",1765561285930,7.03229808,3073.0,3072.1,0.4539]
["bitfinex","ETHUSD",1765561286136,3.77814904,3073.0,3072.2,0.4736]
["bitfinex","ETHUSD",1765561286357,3.25407009,3073.1,3072.9,0.4539]
["bitfinex","ETHUSD",1765561286551,3.5794771,3073.1,3072.9,0.4539]
["bitfinex","ETHUSD",1765561286873,3.5794771,3073.1,3072.2,0.4736]
["bitfinex","ETHUSD",1765561287047,0.524,3073.3,3072.2,0.4736]
["bitfinex","ETHUSD",1765561287244,3.25393726,3073.2,3072.2,0.4736]
["bitfinex","ETHUSD",1765561287443,0.58047529,3073.1,3072.2,0.4736]
["bitfinex","ETHUSD",1765561287842,3.25414904,3073.0,3072.3,3.25489047]
["bitfinex","ETHUSD",1765561288025,6.50829808,3073.0,3072.2,3.7285949]
["bitfinex","ETHUSD",1765561288229,0.58047529,3072.9,3072.3,0.39183949]
["bitfinex","ETHUSD",1765561288432,0.58047529,3073.1,3072.3,0.86543949]
["bitfinex","ETHUSD",1765561288732,0.58047529,3073.1,3072.8,0.4539]
["bitfinex","ETHUSD",1765561288928,0.524,3073.3,3073.0,0.4539]
["bitfinex","ETHUSD",1765561289128,0.1979,3074.2,3073.2,0.4539]
["bitfinex","ETHUSD",1765561289129,3.7773021,3073.8,3073.2,0.4539]
["bitfinex","ETHUSD",1765561289431,3.25299901,3074.1,3073.2,0.9275]
["bitfinex","ETHUSD",1765561289645,6.50599802,3074.1,3073.2,0.9275]
["bitfinex","ETHUSD",1765561289957,3.25319626,3073.9,3073.2,0.9275]
["bitfinex","ETHUSD",1765561290169,3.25319626,3073.9,3073.3,0.4736]
["bitfinex","ETHUSD",1765561290378,0.7219,3074.2,3073.3,0.4736]
["bitfinex","ETHUSD",1765561290533,0.92146159,3074.2,3073.8,0.4539]
["bitfinex","ETHUSD",1765561290731,0.524,3074.2,3073.8,0.4539]
["bitfinex","ETHUSD",1765561291036,0.58047529,3074.0,3073.3,0.4736]
["bitfinex","ETHUSD",1765561291757,0.58047529,3074.0,3073.1,0.6555]
["bitfinex","ETHUSD",1765561291961,3.43959626,3073.9,3073.1,0.6555]
["bitfinex","ETHUSD",1765561292463,6.69279252,3073.9,3073.1,3.90954201]
["bitfinex","ETHUSD",1765561292758,6.69279252,3073.9,3073.1,0.6555]
["bitfinex","ETHUSD",1765561292942,7.36207177,3073.9,3073.1,0.6555]
["bitfinex","ETHUSD",1765561294057,6.50681588,3073.7,3073.1,0.6555]
["bitfinex","ETHUSD",1765561296050,3.25340794,3073.7,3073.1,0.6555]
["bitfinex","ETHUSD",1765561296434,6.50681588,3073.7,3073.1,0.6555]
["bitfinex","ETHUSD",1765561296645,3.25340794,3073.7,3073.1,0.6555]
["bitfinex","ETHUSD",1765561296840,6.50681588,3073.7,3073.1,0.6555]
["bitfinex","ETHUSD",1765561297046,7.29546539,3073.7,3073.1,0.6555]
["bitfinex","ETHUSD",1765561297258,4.04205745,3073.7,3073.1,0.6555]
["bitfinex","ETHUSD",1765561298432,7.29546539,3073.7,3073.1,0.6555]
["bitfinex","ETHUSD",1765561298673,7.29546539,3073.7,3073.1,0.1819]
["bitfinex","ETHUSD",1765561299544,4.04205745,3073.7,3073.1,0.1819]
["bitfinex","ETHUSD",1765561299746,4.04205745,3073.7,3073.1,3.43594184]
["bitfinex","ETHUSD",1765561300141,3.77734032,3073.8,3073.1,3.90954184]
["bitfinex","ETHUSD",1765561300358,7.03068064,3073.8,3073.1,0.1819]
["bitfinex","ETHUSD",1765561301038,0.58047529,3074.0,3073.7,0.4539]
["bitfinex","ETHUSD",1765561301241,0.001,3074.7,3074.0,0.4539]
["bitfinex","ETHUSD",1765561301445,6.50496132,3074.6,3074.0,0.4539]
["bitfinex","ETHUSD",1765561301765,0.65059613,3074.5,3073.8,3.88]
["bitfinex","ETHUSD",1765561302163,6.50533436,3074.4,3073.8,3.88]
["bitfinex","ETHUSD",1765561303138,3.25266718,3074.4,3073.8,3.88]
["bitfinex","ETHUSD",1765561303344,0.58047529,3074.3,3073.8,3.88]
["bitfinex","ETHUSD",1765561303546,1.07377529,3074.3,3073.8,3.88]
["bitfinex","ETHUSD",1765561303744,1.08317768,3074.2,3073.8,3.88]
["bitfinex","ETHUSD",1765561304370,3.25298461,3074.1,3073.8,3.88]
["bitfinex","ETHUSD",1765561304559,6.50596922,3074.1,3073.8,3.88]
["bitfinex","ETHUSD",1765561304762,6.50596922,3074.1,3073.4,4.404]
["bitfinex","ETHUSD",1765561305666,6.50596922,3074.1,3073.4,3.88]
["bitfinex","ETHUSD",1765561305973,0.58047529,3074.0,3073.1,0.1819]
["bitfinex","ETHUSD",1765561306192,0.1864,3073.9,3073.1,0.1819]
["bitfinex","ETHUSD",1765561306346,0.58047529,3074.0,3073.2,0.4736]
["bitfinex","ETHUSD",1765561306550,0.58047529,3074.0,3073.2,4.11845141]
["bitfinex","ETHUSD",1765561306746,7.20589614,3074.1,3073.3,3.25378492]
["bitfinex","ETHUSD",1765561306947,7.20589614,3074.1,3073.3,0.4736]
["bitfinex","ETHUSD",1765561307565,7.20589614,3074.1,3073.1,0.1819]
["bitfinex","ETHUSD",1765561307743,7.69919614,3074.1,3073.3,0.524]
["bitfinex","ETHUSD",1765561307954,1.14761219,3074.0,3073.3,0.524]
["bitfinex","ETHUSD",1765561308376,1.14761219,3074.0,3073.4,0.4736]
["bitfinex","ETHUSD",1765561308953,0.58047529,3074.2,3073.9,0.4539]
["bitfinex","ETHUSD",1765561309182,3.25281489,3074.3,3074.0,0.4539]
["bitfinex","ETHUSD",1765561309375,6.50562978,3074.3,3074.0,0.4539]
["bitfinex","ETHUSD",1765561310065,6.50533436,3074.4,3074.0,0.4539]
["bitfinex","ETHUSD",1765561310262,0.76799305,3074.3,3073.7,0.4736]
["bitfinex","ETHUSD",1765561310676,0.76799305,3074.3,3073.4,3.88]
["bitfinex","ETHUSD",1765561310981,0.468,3074.2,3073.4,3.88]
["bitfinex","ETHUSD",1765561311300,0.524,3074.1,3073.2,0.4555]
["bitfinex","ETHUSD",1765561311462,0.524,3074.1,3073.2,3.25392891]
["bitfinex","ETHUSD",1765561311663,0.524,3074.1,3073.2,0.4555]
["bitfinex","ETHUSD",1765561312195,6.50618086,3074.0,3073.2,0.4555]
["bitfinex","ETHUSD",1765561312407,0.74981809,3073.9,3073.2,0.4555]
["bitfinex","ETHUSD",1765561312761,0.468,3073.8,3073.1,0.1819]
["bitfinex","ETHUSD",1765561313565,0.524,3073.7,3072.9,0.174]
["bitfinex","ETHUSD",1765561313789,0.524,3073.7,3072.3,0.39183949]
["bitfinex","ETHUSD",1765561313790,0.58047529,3073.5,3072.3,0.4555]
["bitfinex","ETHUSD",1765561313978,2.10373512,3073.4,3072.6,3.25449067]
["bitfinex","ETHUSD",1765561314215,6.50766276,3073.3,3072.3,4.23436023]
["bitfinex","ETHUSD",1765561314688,0.468,3073.2,3072.1,0.1898]
["bitfinex","ETHUSD",1765561314890,6.795947,3073.0,3072.1,0.1898]
["bitfinex","ETHUSD",1765561315077,8.06051692,3073.1,3072.1,0.1898]
["bitfinex","ETHUSD",1765561315285,0.1806,3072.9,3072.1,0.1898]
["bitfinex","ETHUSD",1765561315990,0.6486,3072.9,3072.1,0.1898]
["bitfinex","ETHUSD",1765561316185,6.50872168,3072.8,3072.1,0.1898]
["bitfinex","ETHUSD",1765561317359,1.04847529,3072.7,3072.0,0.033095]
["bitfinex","ETHUSD",1765561317880,1.04847529,3072.7,3072.1,0.1822]
["bitfinex","ETHUSD",1765561318482,6.50914534,3072.6,3072.1,0.1822]
["bitfinex","ETHUSD",1765561318697,5.171138,3072.1,3072.0,0.033095]
["bitfinex","ETHUSD",1765561318883,16.632013,3071.7,3071.5,0.002]
["bitfinex","ETHUSD",1765561319086,0.6794,3071.9,3071.5,0.002]
["bitfinex","ETHUSD",1765561319087,22.47065821,3071.6,3071.5,0.002]
["bitfinex","ETHUSD",1765561319462,21.34427021,3071.6,3071.5,0.002]
["bitfinex","ETHUSD",1765561319868,29.53947021,3071.6,3071.5,0.002]
["bitfinex","ETHUSD",1765561320072,22.03345721,3071.6,3071.5,0.002]
["bitfinex","ETHUSD",1765561320395,24.64230693,3071.6,3071.5,0.002]
["bitfinex","ETHUSD",1765561320993,36.73339617,3071.6,3071.5,0.002]
["bitfinex","ETHUSD",1765561321300,9.44561453,3071.6,3071.5,0.002]
["bitfinex","ETHUSD",1765561321594,0.4988,3071.6,3071.5,0.002]
["bitfinex","ETHUSD",1765561321797,0.58047529,3071.7,3071.5,0.002]
["bitfinex","ETHUSD",1765561322866,8.65115553,3071.6,3071.5,0.002]
["bitfinex","ETHUSD",1765561323395,4.33490753,3071.6,3071.5,0.002]
["bitfinex","ETHUSD",1765561323583,10.002628,3071.6,3071.5,0.002]
["bitfinex","ETHUSD",1765561324769,9.088561,3071.6,3071.5,0.002]
["bitfinex","ETHUSD",1765561325070,3.83610753,3071.6,3071.5,0.4918]
["bitfinex","ETHUSD",1765561325281,3.83610753,3071.6,3071.5,0.002]
["bitfinex","ETHUSD",1765561325964,3.25542027,3071.8,3071.5,0.4918]
["bitfinex","ETHUSD",1765561326168,3.25528982,3072.0,3071.7,0.4898]
["bitfinex","ETHUSD",1765561326363,6.5105841,3072.0,3071.5,0.002]
["bitfinex","ETHUSD",1765561326568,1.22907529,3071.9,3071.5,0.002]
["bitfinex","ETHUSD",1765561326864,6.51084054,3071.8,3071.5,0.002]
["bitfinex","ETHUSD",1765561327293,0.58047529,3071.8,3071.7,0.4898]
["bitfinex","ETHUSD",1765561327476,0.58047529,3071.8,3071.5,0.002]
["bitfinex","ETHUSD",1765561328899,3.77902153,3072.2,3071.7,0.4898]
["bitfinex","ETHUSD",1765561329240,0.71573217,3072.8,3071.7,0.4898]
["bitfinex","ETHUSD",1765561329241,0.524,3072.5,3072.1,0.672]
["bitfinex","ETHUSD",1765561329368,7.0334173,3072.5,3071.6,3.88]
["bitfinex","ETHUSD",1765561329569,6.70168894,3072.5,3072.4,0.672]
["bitfinex","ETHUSD",1765561329765,7.0334173,3072.5,3071.7,0.4555]
["bitfinex","ETHUSD",1765561330001,7.0334173,3072.5,3071.8,0.4555]
["bitfinex","ETHUSD",1765561330297,0.58047529,3072.4,3071.8,0.4555]
["bitfinex","ETHUSD",1765561331198,0.58047529,3072.4,3071.8,3.71091478]
["bitfinex","ETHUSD",1765561331199,3.25479775,3072.4,3071.8,3.71091478]
["bitfinex","ETHUSD",1765561331403,3.83527304,3072.4,3072.3,0.4898]
["bitfinex","ETHUSD",1765561332303,0.58047529,3072.6,3072.3,0.4898]
["bitfinex","ETHUSD",1765561333127,0.58047529,3072.7,3072.5,0.4898]
["bitfinex","ETHUSD",1765561333319,0.58047529,3072.7,3072.6,0.4898]
["bitfinex","ETHUSD",1765561334501,0.58047529,3072.7,3072.3,0.4555]
["bitfinex","ETHUSD",1765561335099,6.50914534,3072.6,3072.1,0.1822]
["bitfinex","ETHUSD",1765561335405,3.25457267,3072.6,3072.2,0.4555]
["bitfinex","ETHUSD",1765561335618,6.50914534,3072.6,3072.1,4.0622]
["bitfinex","ETHUSD",1765561335996,0.58047529,3072.7,3072.5,0.4898]
["bitfinex","ETHUSD",1765561336526,0.58047529,3072.7,3072.6,0.4898]
["bitfinex","ETHUSD",1765561336750,0.58047529,3072.7,3072.2,0.4555]
["bitfinex","ETHUSD",1765561337310,0.58047529,3072.7,3072.1,3.88]
["bitfinex","ETHUSD",1765561337311,6.97714534,3072.6,3072.1,3.88]
["bitfinex","ETHUSD",1765561337619,6.50914534,3072.6,3072.1,4.0622]
["bitfinex","ETHUSD",1765561338017,0.58047529,3072.6,3072.5,0.496]
["bitfinex","ETHUSD",1765561338230,0.58047529,3072.6,3072.2,0.4957]
["bitfinex","ETHUSD",1765561338399,0.58047529,3072.6,3072.1,0.1822]
["bitfinex","ETHUSD",1765561338728,1.28942431,3072.6,3072.1,0.1822]
["bitfinex","ETHUSD",1765561340719,1.28942431,3072.6,3071.5,0.002]
["bitfinex","ETHUSD",1765561340720,6.5093572,3072.5,3071.5,0.002]
["bitfinex","ETHUSD",1765561340911,0.4714,3072.2,3071.5,0.002]
["bitfinex","ETHUSD",1765561341417,8.313656,3072.1,3071.5,0.002]
["bitfinex","ETHUSD",1765561341623,6.149738,3072.1,3071.5,0.002]
["bitfinex","ETHUSD",1765561341819,0.4904,3072.1,3071.5,0.002]
["bitfinex","ETHUSD",1765561342021,0.524,3072.1,3071.5,0.002]
["bitfinex","ETHUSD",1765561342231,0.4904,3072.0,3071.5,0.002]
["bitfinex","ETHUSD",1765561342611,0.1801,3071.9,3071.5,0.002]
["bitfinex","ETHUSD",1765561343013,3.25542027,3071.8,3071.5,0.002]
["bitfinex","ETHUSD",1765561343408,2.0,3072.1,3071.7,0.4687]
["bitfinex","ETHUSD",1765561343607,2.0001,3072.2,3071.8,0.4687]
["bitfinex","ETHUSD",1765561343825,0.31045753,3072.1,3071.8,0.4687]
["bitfinex","ETHUSD",1765561344028,0.58047529,3072.1,3071.8,0.4687]
["bitfinex","ETHUSD",1765561345333,7.09086267,3072.1,3071.8,0.4687]
["bitfinex","ETHUSD",1765561345736,7.09086267,3072.1,3072.0,0.4687]
["bitfinex","ETHUSD",1765561345737,3.83566898,3072.1,3072.0,0.4687]
["bitfinex","ETHUSD",1765561346122,2.002379,3072.5,3072.0,0.9307]
["bitfinex","ETHUSD",1765561346327,0.58047529,3072.5,3072.4,0.4687]
["bitfinex","ETHUSD",1765561346532,1.34183735,3072.5,3072.2,0.1798]
["bitfinex","ETHUSD",1765561347558,0.4914,3073.8,3072.4,0.4687]
["bitfinex","ETHUSD",1765561347710,6.5068811,3073.7,3072.5,0.9307]
["bitfinex","ETHUSD",1765561347910,6.5068811,3073.7,3072.6,0.462]
["bitfinex","ETHUSD",1765561348212,0.58047529,3073.6,3072.7,0.524]
["bitfinex","ETHUSD",1765561348516,0.70873564,3073.5,3072.2,0.1798]
["bitfinex","ETHUSD",1765561348741,0.70873564,3073.5,3072.3,0.462]
["bitfinex","ETHUSD",1765561349026,0.58047529,3073.4,3072.3,0.462]
["bitfinex","ETHUSD",1765561349410,0.001,3073.8,3073.3,0.6533]
["bitfinex","ETHUSD",1765561349629,0.001,3073.8,3073.7,0.4687]
["bitfinex","ETHUSD",1765561350137,0.001,3073.8,3073.7,0.9307]
["bitfinex","ETHUSD",1765561350341,3.2543021,3073.8,3073.3,0.1846]
["bitfinex","ETHUSD",1765561350550,3.25431766,3073.8,3073.3,0.6466]
["bitfinex","ETHUSD",1765561350909,3.25431766,3073.8,3073.4,0.462]
["bitfinex","ETHUSD",1765561351419,3.25431766,3073.8,3073.3,0.1846]
["bitfinex","ETHUSD",1765561351616,3.25431766,3073.8,3073.7,0.4687]
["bitfinex","ETHUSD",1765561352211,0.001,3073.8,3073.7,0.4687]
["bitfinex","ETHUSD",1765561352414,0.001,3073.8,3073.7,0.9307]
["bitfinex","ETHUSD",1765561353510,0.001,3073.8,3073.7,1.4547]
["bitfinex","ETHUSD",1765561354044,0.001,3073.8,3073.7,0.9307]
["bitfinex","ETHUSD",1765561354207,0.001,3073.8,3073.7,0.4687]
["bitfinex","ETHUSD",1765561355350,0.001,3073.8,3073.7,0.9307]
["bitfinex","ETHUSD",1765561355643,0.001,3073.8,3073.7,0.4687]
["bitfinex","ETHUSD",1765561356338,0.001,3073.8,3073.5,3.88]
["bitfinex","ETHUSD",1765561356746,0.001,3073.8,3073.5,4.342]
["bitfinex","ETHUSD",1765561357549,0.001,3073.8,3073.5,3.88]
["bitfinex","ETHUSD",1765561357845,0.001,3073.8,3073.7,0.4687]
["bitfinex","ETHUSD",1765561358212,0.001,3073.8,3073.7,4.8107]
["bitfinex","ETHUSD",1765561358866,0.001,3073.8,3073.7,4.8727]
["bitfinex","ETHUSD",1765561359018,0.001,3073.8,3073.7,4.3487]
["bitfinex","ETHUSD",1765561360257,0.001,3073.8,3073.7,8.06410794]
["bitfinex","ETHUSD",1765561360442,0.001,3073.8,3073.7,8.92291873]
["bitfinex","ETHUSD",1765561361112,0.001,3073.8,3073.7,5.04291873]
["bitfinex","ETHUSD",1765561361519,0.001,3073.8,3073.7,4.18410794]
["bitfinex","ETHUSD",1765561361718,0.001,3073.8,3073.7,0.4687]
["bitfinex","ETHUSD",1765561361911,0.001,3073.8,3073.7,0.9307]
["bitfinex","ETHUSD",1765561362116,0.001,3073.8,3073.7,4.18410794]
["bitfinex","ETHUSD",1765561363142,0.001,3073.8,3073.7,0.9307]
["bitfinex","ETHUSD",1765561363347,0.001,3073.8,3073.7,0.4687]
["bitfinex","ETHUSD",1765561365024,0.001,3073.8,3073.7,0.9927]
["bitfinex","ETHUSD",1765561365752,0.001,3073.8,3073.6,3.88]
["bitfinex","ETHUSD",1765561365753,0.001,3073.8,3073.6,4.404]
["bitfinex","ETHUSD",1765561366445,0.9618,3073.7,3073.4,3.88]
["bitfinex","ETHUSD",1765561366786,0.4714,3073.7,3073.4,3.88]
["bitfinex","ETHUSD",1765561366938,3.25351379,3073.6,3073.4,3.88]
["bitfinex","ETHUSD",1765561367139,0.58047529,3073.3,3072.1,0.4904]
["bitfinex","ETHUSD",1765561367340,10.226238,3072.9,3072.1,0.4904]
["bitfinex","ETHUSD",1765561367548,0.0729,3073.2,3071.5,0.002]
["bitfinex","ETHUSD",1765561367549,0.5443,3072.2,3071.5,0.002]
["bitfinex","ETHUSD",1765561367734,0.4904,3073.1,3071.6,0.462]
["bitfinex","ETHUSD",1765561367934,0.1801,3072.9,3071.8,3.25538123]
["bitfinex","ETHUSD",1765561368158,0.1801,3072.9,3071.6,0.462]
["bitfinex","ETHUSD",1765561368328,0.4904,3072.8,3071.9,0.523]
["bitfinex","ETHUSD",1765561368731,0.1801,3072.9,3071.9,0.985]
["bitfinex","ETHUSD",1765561369036,6.50872168,3072.8,3071.9,0.985]
["bitfinex","ETHUSD",1765561369439,0.4904,3072.7,3071.8,3.25540011]
["bitfinex","ETHUSD",1765561369760,0.4904,3072.7,3071.9,0.523]
["bitfinex","ETHUSD",1765561369941,6.50872168,3072.8,3071.9,3.77828019]
["bitfinex","ETHUSD",1765561370141,6.50872168,3072.8,3071.9,4.24028019]
["bitfinex","ETHUSD",1765561371277,3.25436084,3072.8,3071.9,4.24028019]
["bitfinex","ETHUSD",1765561371693,3.43438487,3072.9,3071.9,7.03359449]
["bitfinex","ETHUSD",1765561371876,7.08885703,3073.0,3072.0,0.451]
["bitfinex","ETHUSD",1765561372045,0.1967,3072.9,3072.1,0.74845945]
["bitfinex","ETHUSD",1765561372245,0.1967,3072.9,3072.1,0.92345945]
["bitfinex","ETHUSD",1765561373461,0.1967,3072.9,3072.1,4.17855141]
["bitfinex","ETHUSD",1765561373662,0.1967,3072.9,3072.1,4.62955141]
["bitfinex","ETHUSD",1765561374160,3.83442939,3073.2,3072.2,0.451]
["bitfinex","ETHUSD",1765561374347,1.03267529,3073.1,3072.3,0.78846538]
["bitfinex","ETHUSD",1765561374677,1.03267529,3073.1,3072.2,0.524]
["bitfinex","ETHUSD",1765561374840,0.4522,3073.0,3072.1,3.42999673]
["bitfinex","ETHUSD",1765561375045,0.4522,3073.0,3072.2,0.524]
["bitfinex","ETHUSD",1765561375243,0.1967,3072.9,3072.2,0.524]
["bitfinex","ETHUSD",1765561375678,6.50872168,3072.8,3072.2,0.524]
["bitfinex","ETHUSD",1765561375873,6.50872168,3072.8,3072.1,0.1749]
["bitfinex","ETHUSD",1765561376078,6.96092168,3072.8,3072.2,0.524]
["bitfinex","ETHUSD",1765561376795,3.70656084,3072.8,3072.2,0.524]
["bitfinex","ETHUSD",1765561377246,6.96092168,3072.8,3072.2,0.524]
["bitfinex","ETHUSD",1765561377576,3.70656084,3072.8,3072.2,0.524]
["bitfinex","ETHUSD",1765561378090,0.001,3073.8,3072.7,0.4769]
["bitfinex","ETHUSD",1765561378295,0.001,3073.8,3073.7,0.6617]
["bitfinex","ETHUSD",1765561378459,0.001,3073.8,3073.7,1.6367]
["bitfinex","ETHUSD",1765561379455,0.001,3073.8,3073.5,0.04840349]
["bitfinex","ETHUSD",1765561379688,0.001,3073.8,3073.6,0.524]
["bitfinex","ETHUSD",1765561379884,0.001,3073.8,3073.7,0.4769]
["bitfinex","ETHUSD",1765561380084,0.001,3073.8,3073.7,0.9279]
["bitfinex","ETHUSD",1765561380596,0.001,3073.8,3073.7,1.333404]
["bitfinex","ETHUSD",1765561381671,0.001,3073.8,3073.7,5.16728723]
["bitfinex","ETHUSD",1765561381991,0.001,3074.1,3073.7,5.16728723]
["bitfinex","ETHUSD",1765561381992,0.001,3074.7,3074.1,0.405504]
["bitfinex","ETHUSD",1765561382192,0.001,3074.7,3074.6,1.067004]
["bitfinex","ETHUSD",1765561382499,0.001,3074.7,3074.6,1.1845]
["bitfinex","ETHUSD",1765561382789,0.001,3074.7,3074.6,1.6355]
["bitfinex","ETHUSD",1765561382959,0.001,3074.7,3074.6,1.79905]
["bitfinex","ETHUSD",1765561384290,0.001,3074.7,3074.6,5.0515056]
["bitfinex","ETHUSD",1765561386390,0.001,3074.7,3074.6,4.0775056]
["bitfinex","ETHUSD",1765561386591,0.001,3074.7,3074.6,5.0515056]
["bitfinex","ETHUSD",1765561386986,0.001,3074.7,3074.6,5.4570096]
["bitfinex","ETHUSD",1765561388186,0.001,3074.7,3074.6,6.03748489]
["bitfinex","ETHUSD",1765561389266,0.001,3075.6,3075.4,0.405504]
["bitfinex","ETHUSD",1765561389496,0.001,3075.6,3075.5,0.523]
["bitfinex","ETHUSD",1765561389900,0.001,3075.6,3075.5,0.9999]
["bitfinex","ETHUSD",1765561390203,0.001,3075.6,3075.5,1.856404]
["bitfinex","ETHUSD",1765561390416,0.001,3075.6,3075.5,2.06534475]
["bitfinex","ETHUSD",1765561390579,0.001,3075.6,3075.5,5.31684857]
["bitfinex","ETHUSD",1765561392302,0.001,3075.6,3075.5,8.74584857]
["bitfinex","ETHUSD",1765561395301,0.001,3075.6,3075.5,8.22284857]
["bitfinex","ETHUSD",1765561395483,0.001,3075.6,3075.5,8.74584857]
["bitfinex","ETHUSD",1765561395680,0.001,3075.6,3075.5,8.34034457]
["bitfinex","ETHUSD",1765561395883,0.9085,3075.6,3074.7,3.88]
["bitfinex","ETHUSD",1765561396094,0.0611,3075.4,3074.7,3.2522999]
["bitfinex","ETHUSD",1765561396272,0.0611,3075.4,3074.8,0.523]
["bitfinex","ETHUSD",1765561397001,0.4532,3075.6,3074.8,0.523]
["bitfinex","ETHUSD",1765561397002,0.001,3075.6,3075.4,3.25160954]
["bitfinex","ETHUSD",1765561397211,0.001,3075.6,3075.3,0.4769]
["bitfinex","ETHUSD",1765561397212,0.4553,3075.5,3075.3,0.523]
["bitfinex","ETHUSD",1765561397505,0.5133,3075.4,3075.3,0.523]
["bitfinex","ETHUSD",1765561397803,0.5133,3075.4,3074.9,3.88]
["bitfinex","ETHUSD",1765561398001,0.5133,3075.4,3075.1,0.523]
["bitfinex","ETHUSD",1765561398407,0.001,3075.6,3075.1,0.523]
["bitfinex","ETHUSD",1765561398577,0.4522,3075.5,3075.1,0.523]
["bitfinex","ETHUSD",1765561399115,3.25160954,3075.4,3075.1,0.523]
["bitfinex","ETHUSD",1765561399412,0.4553,3075.2,3075.1,0.523]
["bitfinex","ETHUSD",1765561399573,0.4553,3075.2,3073.9,0.6471]
["bitfinex","ETHUSD",1765561399778,0.0164,3075.0,3074.0,0.57140349]
["bitfinex","ETHUSD",1765561399979,0.0164,3075.0,3074.1,0.405504]
["bitfinex","ETHUSD",1765561400281,0.1978,3074.9,3074.1,0.58047529]
["bitfinex","ETHUSD",1765561400585,0.1978,3074.9,3074.2,0.81246596]
["bitfinex","ETHUSD",1765561400797,0.1978,3074.9,3074.2,0.86086945]
["bitfinex","ETHUSD",1765561400995,4.44243311,3075.4,3074.4,6.50533436]
["bitfinex","ETHUSD",1765561401178,0.4952,3075.3,3074.5,0.523]
["bitfinex","ETHUSD",1765561403106,3.25182101,3075.2,3074.5,3.77556001]
["bitfinex","ETHUSD",1765561403302,0.69987758,3075.1,3074.5,3.77556001]
["bitfinex","ETHUSD",1765561403502,0.69987758,3075.1,3073.5,0.4666]
["bitfinex","ETHUSD",1765561403503,0.6659,3074.6,3073.5,0.4666]
["bitfinex","ETHUSD",1765561403699,0.1862,3074.6,3074.0,0.523]
["bitfinex","ETHUSD",1765561403891,0.1862,3074.6,3074.0,3.77604681]
["bitfinex","ETHUSD",1765561404213,0.1862,3074.6,3074.1,3.252981]
["bitfinex","ETHUSD",1765561404506,0.1862,3074.6,3074.0,3.77606579]
["bitfinex","ETHUSD",1765561405111,0.4952,3074.5,3074.0,3.77606579]
["bitfinex","ETHUSD",1765561405886,0.1862,3074.6,3074.0,4.47899038]
["bitfinex","ETHUSD",1765561406205,0.1862,3074.6,3074.0,3.77606579]
["bitfinex","ETHUSD",1765561406206,0.4952,3074.5,3074.0,3.77606579]
["bitfinex","ETHUSD",1765561406516,3.74746844,3074.8,3074.1,0.0429]
["bitfinex","ETHUSD",1765561407085,6.99973688,3074.8,3074.0,3.77606579]
["bitfinex","ETHUSD",1765561407296,0.4952,3074.7,3074.1,3.25295262]
["bitfinex","ETHUSD",1765561407495,0.76667529,3074.9,3074.1,3.99876501]
["bitfinex","ETHUSD",1765561407702,0.1862,3074.9,3074.2,0.4666]
["bitfinex","ETHUSD",1765561408146,0.001,3075.6,3074.1,7.25174962]
["bitfinex","ETHUSD",1765561408430,0.58047529,3075.4,3074.2,0.405504]
["bitfinex","ETHUSD",1765561408638,0.58047529,3075.4,3074.1,7.71834962]
["bitfinex","ETHUSD",1765561408862,1.57823579,3075.3,3074.3,0.523]
["bitfinex","ETHUSD",1765561409322,6.99884202,3075.2,3074.4,3.25266718]
["bitfinex","ETHUSD",1765561409529,6.99884202,3075.2,3074.3,3.77574853]
["bitfinex","ETHUSD",1765561409708,0.4952,3075.1,3074.3,3.77574853]
["bitfinex","ETHUSD",1765561410024,0.4952,3075.1,3074.3,3.25274853]
["bitfinex","ETHUSD",1765561410231,0.4952,3075.1,3074.4,0.523]
["bitfinex","ETHUSD",1765561410618,0.4952,3075.1,3074.1,0.74581239]
["bitfinex","ETHUSD",1765561410934,3.25182101,3075.2,3074.3,3.25277288]
["bitfinex","ETHUSD",1765561411132,4.33477516,3075.3,3074.3,6.50554586]
["bitfinex","ETHUSD",1765561411333,0.4952,3075.8,3074.6,0.04840349]
["bitfinex","ETHUSD",1765561411536,3.25130287,3075.7,3074.7,0.523]
["bitfinex","ETHUSD",1765561411730,0.58047529,3075.7,3074.7,0.9896]
["bitfinex","ETHUSD",1765561411897,3.25240321,3075.6,3074.7,0.9896]
["bitfinex","ETHUSD",1765561412102,0.001,3075.6,3074.8,0.4666]
["bitfinex","ETHUSD",1765561412310,3.25242443,3075.6,3074.8,0.4666]
["bitfinex","ETHUSD",1765561412508,6.99904886,3075.6,3074.6,0.04840349]
["bitfinex","ETHUSD",1765561412826,0.4952,3075.5,3074.5,0.4666]
["bitfinex","ETHUSD",1765561413008,0.4952,3075.5,3074.7,0.523]
["bitfinex","ETHUSD",1765561413210,3.7467593,3075.5,3074.8,3.25224404]
["bitfinex","ETHUSD",1765561414031,0.4952,3075.4,3074.9,0.523]
["bitfinex","ETHUSD",1765561414340,0.4797,3075.0,3074.2,0.4666]
["bitfinex","ETHUSD",1765561414505,0.4797,3075.0,3074.1,0.0429]
["bitfinex","ETHUSD",1765561414506,0.4797,3075.0,3074.3,3.77573813]
["bitfinex","ETHUSD",1765561414706,0.4797,3075.0,3074.3,3.25273813]
["bitfinex","ETHUSD",1765561414707,0.6812,3074.9,3074.3,3.25273813]
["bitfinex","ETHUSD",1765561415018,0.6812,3074.9,3074.4,0.523]
["bitfinex","ETHUSD",1765561415423,0.4952,3074.8,3074.4,0.523]
["bitfinex","ETHUSD",1765561415606,0.4797,3074.5,3074.1,0.523]
["bitfinex","ETHUSD",1765561415802,0.4952,3074.8,3074.1,0.523]
["bitfinex","ETHUSD",1765561416010,0.4803,3074.2,3073.4,0.1848]
["bitfinex","ETHUSD",1765561416208,0.4803,3074.2,3073.7,3.25334385]
["bitfinex","ETHUSD",1765561416503,0.4803,3074.2,3073.8,3.25328156]
["bitfinex","ETHUSD",1765561416842,0.4952,3074.6,3073.9,3.25315979]
["bitfinex","ETHUSD",1765561417139,0.4952,3074.6,3073.9,3.77615979]
["bitfinex","ETHUSD",1765561417506,0.4952,3074.6,3073.9,0.523]
["bitfinex","ETHUSD",1765561417708,0.58047529,3074.8,3073.9,7.02930671]
["bitfinex","ETHUSD",1765561417927,3.25230677,3074.8,3073.9,7.49590671]
["bitfinex","ETHUSD",1765561418142,3.25230677,3074.8,3074.0,0.81465854]
["bitfinex","ETHUSD",1765561418544,0.58047529,3074.8,3074.1,3.88]
["bitfinex","ETHUSD",1765561418746,3.2520051,3075.1,3074.1,4.3466]
["bitfinex","ETHUSD",1765561419044,0.58047529,3075.0,3074.1,4.3466]
["bitfinex","ETHUSD",1765561419414,0.1862,3074.9,3074.2,3.25287879]
["bitfinex","ETHUSD",1765561419610,0.1862,3074.9,3074.3,1.608241]
["bitfinex","ETHUSD",1765561419822,3.43836198,3074.9,3074.3,1.608241]
["bitfinex","ETHUSD",1765561420048,0.4797,3074.4,3074.1,3.88]
["bitfinex","ETHUSD",1765561420257,0.4797,3074.4,3074.2,0.523]
["bitfinex","ETHUSD",1765561420551,0.4952,3074.8,3074.2,0.523]
["bitfinex","ETHUSD",1765561421743,0.4797,3074.3,3074.0,3.88]
["bitfinex","ETHUSD",1765561421943,0.4797,3074.3,3074.1,0.523]
["bitfinex","ETHUSD",1765561422240,0.4797,3074.3,3074.1,4.403]
["bitfinex","ETHUSD",1765561422439,6.50469964,3074.7,3073.4,0.1848]
["bitfinex","ETHUSD",1765561422440,0.4952,3074.2,3073.4,0.1848]
["bitfinex","ETHUSD",1765561422644,0.4952,3074.2,3073.6,3.25345144]
["bitfinex","ETHUSD",1765561422831,0.4952,3074.2,3073.6,3.97493992]
["bitfinex","ETHUSD",1765561423010,0.4952,3074.2,3073.7,3.25333581]
["bitfinex","ETHUSD",1765561424240,0.4952,3074.2,3073.7,3.25340794]
["bitfinex","ETHUSD",1765561424441,0.4797,3073.8,3073.6,0.72148848]
["bitfinex","ETHUSD",1765561424640,0.0152,3073.7,3072.9,0.523]
["bitfinex","ETHUSD",1765561424841,0.5104,3073.7,3073.0,0.37792856]
["bitfinex","ETHUSD",1765561425040,0.5104,3073.7,3072.9,3.77718293]
["bitfinex","ETHUSD",1765561425418,0.5104,3073.7,3072.8,0.002]
["bitfinex","ETHUSD",1765561425618,0.5104,3073.7,3072.9,3.77719077]
["bitfinex","ETHUSD",1765561426159,6.50702758,3073.6,3072.9,0.523]
["bitfinex","ETHUSD",1765561426368,3.25351379,3073.6,3072.9,3.77724137]
["bitfinex","ETHUSD",1765561426650,3.25351379,3073.6,3073.0,0.37792414]
["bitfinex","ETHUSD",1765561427011,3.25351379,3073.6,3072.8,3.25633578]
["bitfinex","ETHUSD",1765561427012,0.4803,3073.1,3072.8,0.002]
["bitfinex","ETHUSD",1765561427215,9.64935089,3073.5,3072.8,0.002]
["bitfinex","ETHUSD",1765561427216,0.6665,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765561427627,1.1617,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765561428346,4.41595493,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765561429449,0.4952,3073.7,3072.8,0.9784]
["bitfinex","ETHUSD",1765561429619,0.4803,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765561430136,0.9755,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765561430337,4.22975493,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765561430645,5.78321189,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765561431147,4.22975493,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765561432848,4.81023022,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765561433050,13.45008922,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765561433825,13.97308922,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765561434018,5.33323022,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765561434219,11.93037815,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765561434948,8.52803015,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765561435156,6.19196715,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765561435320,9.96112615,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765561435521,6.19196715,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765561438541,12.79246415,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765561440158,36.19196715,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765561440483,16.487115,3072.7,3072.5,0.002]
["bitfinex","ETHUSD",1765561440768,0.58047529,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765561441063,4.29064796,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765561441357,4.78344796,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765561442341,4.29064796,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765561442539,0.58047529,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765561442764,6.50766276,3073.3,3072.5,1.311]
["bitfinex","ETHUSD",1765561442965,6.50681588,3073.7,3073.2,0.6551]
["bitfinex","ETHUSD",1765561443143,3.25340794,3073.7,3073.3,0.4574]
["bitfinex","ETHUSD",1765561443533,0.58047529,3073.6,3073.3,0.4574]
["bitfinex","ETHUSD",1765561444761,0.58047529,3073.6,3072.6,3.25457267]
["bitfinex","ETHUSD",1765561444931,3.25383138,3073.3,3072.6,3.71797267]
["bitfinex","ETHUSD",1765561445332,3.25383138,3073.3,3072.6,4.24097267]
["bitfinex","ETHUSD",1765561445533,3.25383138,3073.3,3072.7,0.4634]
["bitfinex","ETHUSD",1765561445972,3.25376936,3073.4,3072.7,0.4634]
["bitfinex","ETHUSD",1765561447281,3.25326298,3073.9,3073.3,0.6502]
["bitfinex","ETHUSD",1765561447282,3.25321325,3073.9,3073.3,0.6502]
["bitfinex","ETHUSD",1765561447480,0.58047529,3073.8,3073.4,0.4574]
["bitfinex","ETHUSD",1765561448143,3.25310657,3074.0,3073.7,0.4574]
["bitfinex","ETHUSD",1765561448491,3.25310657,3074.0,3073.4,0.4634]
["bitfinex","ETHUSD",1765561448492,0.58047529,3073.9,3073.2,0.523]
["bitfinex","ETHUSD",1765561448776,0.679,3074.1,3073.3,0.4634]
["bitfinex","ETHUSD",1765561448777,3.439221,3074.1,3073.3,0.4634]
["bitfinex","ETHUSD",1765561448977,0.58047529,3074.0,3073.3,0.4634]
["bitfinex","ETHUSD",1765561449346,0.58047529,3073.9,3073.3,0.4634]
["bitfinex","ETHUSD",1765561449667,0.58047529,3073.9,3073.3,0.88742939]
["bitfinex","ETHUSD",1765561450378,1.25627529,3073.9,3073.3,0.42402939]
["bitfinex","ETHUSD",1765561450565,0.58047529,3073.9,3073.2,0.523]
["bitfinex","ETHUSD",1765561450744,0.58047529,3074.1,3073.3,3.25383107]
["bitfinex","ETHUSD",1765561450947,0.58047529,3074.1,3073.3,0.4634]
["bitfinex","ETHUSD",1765561451145,0.5137,3073.4,3072.5,0.002]
["bitfinex","ETHUSD",1765561451346,0.4928,3074.0,3072.6,0.4634]
["bitfinex","ETHUSD",1765561451547,10.01964415,3074.7,3072.6,0.4634]
["bitfinex","ETHUSD",1765561451548,0.679,3074.9,3073.9,0.6502]
["bitfinex","ETHUSD",1765561451852,0.4928,3074.8,3073.9,0.6502]
["bitfinex","ETHUSD",1765561452284,0.58047529,3074.7,3073.6,0.7207]
["bitfinex","ETHUSD",1765561452646,0.4928,3074.6,3073.6,0.7207]
["bitfinex","ETHUSD",1765561453682,6.50512278,3074.5,3073.6,0.7207]
["bitfinex","ETHUSD",1765561454481,1.24489228,3074.4,3073.4,3.25371544]
["bitfinex","ETHUSD",1765561454779,1.24489228,3074.4,3073.4,0.4634]
["bitfinex","ETHUSD",1765561455179,0.4928,3074.4,3073.6,3.25347935]
["bitfinex","ETHUSD",1765561455375,3.25256139,3074.5,3073.6,3.25347935]
["bitfinex","ETHUSD",1765561455678,3.25256139,3074.5,3073.7,0.4634]
["bitfinex","ETHUSD",1765561456477,3.25256139,3074.5,3073.7,3.71677205]
["bitfinex","ETHUSD",1765561457083,0.58047529,3074.5,3073.7,3.25337205]
["bitfinex","ETHUSD",1765561457249,0.58047529,3074.5,3073.8,0.7887372]
["bitfinex","ETHUSD",1765561457670,0.58047529,3074.5,3073.9,0.4634]
["bitfinex","ETHUSD",1765561458478,0.58047529,3074.8,3074.0,0.523]
["bitfinex","ETHUSD",1765561458785,3.25234982,3074.7,3074.0,0.523]
["bitfinex","ETHUSD",1765561458951,3.25234982,3074.7,3074.1,0.6562]
["bitfinex","ETHUSD",1765561459455,0.58047529,3074.7,3074.1,1.09942795]
["bitfinex","ETHUSD",1765561460076,0.58047529,3074.7,3074.1,0.63602795]
["bitfinex","ETHUSD",1765561460269,0.58047529,3074.7,3074.1,0.1928]
["bitfinex","ETHUSD",1765561461391,3.2524556,3074.6,3074.1,0.1928]
["bitfinex","ETHUSD",1765561461681,3.2524556,3074.6,3074.1,0.6804]
["bitfinex","ETHUSD",1765561462004,3.25238045,3074.7,3074.1,3.93337834]
["bitfinex","ETHUSD",1765561462149,3.25238045,3074.7,3074.5,0.4726]
["bitfinex","ETHUSD",1765561462348,0.1862,3074.9,3074.5,0.4726]
["bitfinex","ETHUSD",1765561462575,0.58047529,3074.8,3074.5,0.4726]
["bitfinex","ETHUSD",1765561463561,3.25234982,3074.7,3074.5,0.4726]
["bitfinex","ETHUSD",1765561464061,3.83276157,3074.8,3074.5,0.4726]
["bitfinex","ETHUSD",1765561464583,7.08504785,3074.8,3074.5,0.4726]
["bitfinex","ETHUSD",1765561465282,3.78896303,3074.8,3074.5,0.4726]
["bitfinex","ETHUSD",1765561465882,7.04124931,3074.8,3074.2,0.499]
["bitfinex","ETHUSD",1765561467585,0.001,3075.9,3074.8,0.405504]
["bitfinex","ETHUSD",1765561467784,0.001,3075.9,3075.5,0.4955]
["bitfinex","ETHUSD",1765561467961,0.001,3075.9,3075.5,1.0185]
["bitfinex","ETHUSD",1765561469480,0.001,3075.9,3075.5,0.4955]
["bitfinex","ETHUSD",1765561471281,0.001,3075.9,3075.5,0.44320999]
["bitfinex","ETHUSD",1765561471584,0.001,3075.9,3075.4,0.523]
["bitfinex","ETHUSD",1765561472387,3.25208098,3075.9,3075.4,0.523]
["bitfinex","ETHUSD",1765561472794,3.25208098,3075.9,3075.4,4.403]
["bitfinex","ETHUSD",1765561474590,3.25208098,3075.9,3075.4,0.523]
["bitfinex","ETHUSD",1765561475381,3.25208098,3075.9,3075.5,0.4955]
["bitfinex","ETHUSD",1765561475586,0.001,3075.9,3075.5,4.8745]
["bitfinex","ETHUSD",1765561475789,0.001,3075.9,3075.5,5.73940887]
["bitfinex","ETHUSD",1765561476177,0.001,3075.9,3075.5,1.85940887]
["bitfinex","ETHUSD",1765561476497,0.001,3075.9,3075.5,5.11091269]
["bitfinex","ETHUSD",1765561477589,0.001,3075.9,3075.5,1.85940887]
["bitfinex","ETHUSD",1765561477887,0.001,3075.9,3075.5,5.11091269]
["bitfinex","ETHUSD",1765561480095,0.001,3075.9,3075.5,6.09689198]
["bitfinex","ETHUSD",1765561480392,0.001,3075.9,3075.5,6.22708018]
["bitfinex","ETHUSD",1765561480766,0.001,3075.9,3075.5,6.74908018]
["bitfinex","ETHUSD",1765561484073,0.001,3075.9,3075.5,6.22708018]
["bitfinex","ETHUSD",1765561484277,0.001,3075.9,3075.5,6.74908018]
["bitfinex","ETHUSD",1765561485124,0.001,3075.9,3075.5,9.60808018]
["bitfinex","ETHUSD",1765561485292,0.001,3075.9,3075.5,10.62908018]
["bitfinex","ETHUSD",1765561485493,0.001,3075.9,3075.5,9.57138798]
["bitfinex","ETHUSD",1765561485678,0.1843,3075.9,3075.5,0.4955]
["bitfinex","ETHUSD",1765561486624,0.1843,3075.9,3075.5,3.74700382]
["bitfinex","ETHUSD",1765561487117,0.1843,3075.9,3075.5,4.26900382]
["bitfinex","ETHUSD",1765561487295,0.1843,3075.9,3075.5,1.0175]
["bitfinex","ETHUSD",1765561487716,3.8901292,3075.9,3075.5,0.522]
["bitfinex","ETHUSD",1765561488124,0.639,3075.9,3075.5,0.522]
["bitfinex","ETHUSD",1765561488629,3.8901147,3075.9,3075.5,0.522]
["bitfinex","ETHUSD",1765561488930,0.4806,3075.6,3075.3,3.25165361]
["bitfinex","ETHUSD",1765561489131,0.4806,3075.6,3075.5,0.522]
["bitfinex","ETHUSD",1765561491064,4.22260747,3075.6,3074.7,3.88]
["bitfinex","ETHUSD",1765561491359,0.0524,3075.4,3074.8,4.402]
["bitfinex","ETHUSD",1765561491767,0.4637,3074.9,3074.8,0.522]
["bitfinex","ETHUSD",1765561491980,0.5318,3074.9,3074.8,0.522]
["bitfinex","ETHUSD",1765561492252,1.0224,3074.9,3074.5,3.25250787]
["bitfinex","ETHUSD",1765561492462,1.0224,3074.9,3074.7,0.522]
["bitfinex","ETHUSD",1765561492846,0.1821,3074.8,3074.7,0.522]
["bitfinex","ETHUSD",1765561494351,0.1821,3074.8,3074.5,3.25249806]
["bitfinex","ETHUSD",1765561494621,0.6727,3074.8,3074.6,0.522]
["bitfinex","ETHUSD",1765561495233,3.25193517,3075.1,3074.6,0.522]
["bitfinex","ETHUSD",1765561495437,0.4637,3074.7,3074.6,0.522]
["bitfinex","ETHUSD",1765561497640,0.4906,3075.0,3074.6,0.522]
["bitfinex","ETHUSD",1765561497846,0.4906,3075.0,3074.6,3.77443321]
["bitfinex","ETHUSD",1765561498039,0.3575324,3075.0,3074.6,3.77443321]
["bitfinex","ETHUSD",1765561498262,0.1851,3075.2,3074.6,0.522]
["bitfinex","ETHUSD",1765561498449,0.4637,3074.7,3074.6,0.522]
["bitfinex","ETHUSD",1765561499429,0.1851,3075.2,3074.6,4.7399556]
["bitfinex","ETHUSD",1765561499758,0.4637,3074.7,3074.6,0.522]
["bitfinex","ETHUSD",1765561500342,0.6757,3075.2,3074.6,3.88]
["bitfinex","ETHUSD",1765561500527,3.74253695,3075.1,3074.6,3.88]
["bitfinex","ETHUSD",1765561500865,0.1851,3075.2,3074.7,0.522]
["bitfinex","ETHUSD",1765561501062,3.74307889,3075.6,3074.7,1.0129]
["bitfinex","ETHUSD",1765561501360,3.74307889,3075.6,3074.8,3.88]
["bitfinex","ETHUSD",1765561501361,0.4906,3075.5,3074.8,3.88]
["bitfinex","ETHUSD",1765561501564,0.001,3075.6,3074.8,4.3709]
["bitfinex","ETHUSD",1765561501749,3.25243383,3075.6,3074.9,0.98019]
["bitfinex","ETHUSD",1765561502080,0.4906,3075.5,3074.9,0.48929]
["bitfinex","ETHUSD",1765561502448,0.2302,3075.0,3074.9,0.48929]
["bitfinex","ETHUSD",1765561502646,0.001,3075.6,3074.9,4.73802116]
["bitfinex","ETHUSD",1765561502884,0.001,3075.6,3074.9,5.22892116]
["bitfinex","ETHUSD",1765561502885,3.25243985,3075.6,3074.9,5.22892116]
["bitfinex","ETHUSD",1765561503089,3.25243985,3075.6,3075.0,0.91089212]
["bitfinex","ETHUSD",1765561503383,3.25243985,3075.6,3075.5,0.4746]
["bitfinex","ETHUSD",1765561503384,0.001,3075.6,3075.5,0.4746]
["bitfinex","ETHUSD",1765561503585,0.001,3076.3,3076.0,0.405504]
["bitfinex","ETHUSD",1765561503770,0.001,3076.3,3076.1,2.086704]
["bitfinex","ETHUSD",1765561504662,0.001,3076.3,3076.1,5.3375736]
["bitfinex","ETHUSD",1765561504862,0.001,3076.3,3076.1,6.19642965]
["bitfinex","ETHUSD",1765561505179,0.001,3076.3,3076.1,5.10632565]
["bitfinex","ETHUSD",1765561505381,0.001,3076.3,3076.1,5.59722565]
["bitfinex","ETHUSD",1765561505982,0.001,3076.3,3076.1,4.58432565]
["bitfinex","ETHUSD",1765561506184,0.001,3076.3,3076.1,5.10632565]
["bitfinex","ETHUSD",1765561506478,0.001,3076.3,3076.1,0.522]
["bitfinex","ETHUSD",1765561506479,0.4647,3076.2,3076.1,0.522]
["bitfinex","ETHUSD",1765561506682,0.001,3076.2,3076.1,0.522]
["bitfinex","ETHUSD",1765561506885,0.001,3076.2,3076.1,4.7383696]
["bitfinex","ETHUSD",1765561507060,0.001,3076.2,3076.1,5.72434889]
["bitfinex","ETHUSD",1765561507264,0.001,3076.2,3076.1,6.62188239]
["bitfinex","ETHUSD",1765561507778,0.001,3076.2,3076.1,6.75204856]
["bitfinex","ETHUSD",1765561509590,0.001,3076.2,3076.1,6.23004856]
["bitfinex","ETHUSD",1765561509885,0.001,3076.2,3076.1,5.20347839]
["bitfinex","ETHUSD",1765561510090,0.001,3076.2,3076.0,3.2509348]
["bitfinex","ETHUSD",1765561510259,0.001,3076.2,3076.1,3.7728696]
["bitfinex","ETHUSD",1765561510459,0.001,3076.2,3076.1,4.2474696]
["bitfinex","ETHUSD",1765561510664,0.001,3076.2,3076.1,5.1438736]
["bitfinex","ETHUSD",1765561511386,0.001,3076.2,3076.1,5.72434889]
["bitfinex","ETHUSD",1765561511571,0.001,3076.2,3076.1,6.95182979]
["bitfinex","ETHUSD",1765561512798,0.001,3076.2,3076.1,6.42982979]
["bitfinex","ETHUSD",1765561512994,0.001,3076.2,3076.1,3.83134489]
["bitfinex","ETHUSD",1765561513172,0.001,3076.2,3076.1,4.35334489]
["bitfinex","ETHUSD",1765561513490,0.001,3076.2,3076.1,4.82794489]
["bitfinex","ETHUSD",1765561514393,0.2282,3076.2,3075.6,0.32489159]
["bitfinex","ETHUSD",1765561514596,0.7161,3076.2,3075.9,3.25097961]
["bitfinex","ETHUSD",1765561514979,0.7161,3076.2,3076.0,3.25096652]
["bitfinex","ETHUSD",1765561515178,0.7161,3076.2,3076.1,0.522]
["bitfinex","ETHUSD",1765561515376,0.001,3076.2,3076.1,0.9966]
["bitfinex","ETHUSD",1765561515996,0.001,3076.2,3076.1,1.92551269]
["bitfinex","ETHUSD",1765561516184,0.001,3076.2,3076.1,2.14844315]
["bitfinex","ETHUSD",1765561516985,0.001,3076.2,3076.1,0.66094315]
["bitfinex","ETHUSD",1765561517199,0.001,3076.2,3076.1,0.9966]
["bitfinex","ETHUSD",1765561517399,0.001,3076.2,3076.1,1.893004]
["bitfinex","ETHUSD",1765561517810,0.001,3076.2,3076.1,2.52188278]
["bitfinex","ETHUSD",1765561518305,0.001,3076.2,3076.1,2.65204895]
["bitfinex","ETHUSD",1765561518509,0.001,3076.2,3076.1,3.89254752]
["bitfinex","ETHUSD",1765561519417,0.001,3076.2,3076.1,7.14341712]
["bitfinex","ETHUSD",1765561520290,0.001,3076.2,3076.1,15.55131688]
["bitfinex","ETHUSD",1765561521017,0.001,3077.5,3076.7,0.405504]
["bitfinex","ETHUSD",1765561521198,0.001,3077.5,3076.8,1.94740749]
["bitfinex","ETHUSD",1765561521517,0.001,3077.5,3076.8,5.97275353]
["bitfinex","ETHUSD",1765561521686,0.001,3077.5,3076.8,6.10288497]
["bitfinex","ETHUSD",1765561522621,0.001,3077.5,3076.8,5.92435004]
["bitfinex","ETHUSD",1765561523303,0.001,3077.5,3076.8,5.40235004]
["bitfinex","ETHUSD",1765561523508,0.4998,3077.5,3076.8,5.44115004]
["bitfinex","ETHUSD",1765561523708,0.001,3077.5,3076.8,5.92435004]
["bitfinex","ETHUSD",1765561526505,0.2046,3076.9,3076.8,0.19474075]
["bitfinex","ETHUSD",1765561526743,0.2046,3076.9,3076.8,0.522]
["bitfinex","ETHUSD",1765561526744,0.8858,3076.9,3076.8,0.522]
["bitfinex","ETHUSD",1765561527029,0.8858,3076.9,3075.4,3.29998041]
["bitfinex","ETHUSD",1765561527200,0.0048,3076.3,3076.0,3.25094266]
["bitfinex","ETHUSD",1765561527402,0.0048,3076.3,3075.8,3.25116463]
["bitfinex","ETHUSD",1765561527403,0.0048,3076.3,3076.1,3.77286932]
["bitfinex","ETHUSD",1765561528123,0.6987,3076.9,3076.1,7.75863185]
["bitfinex","ETHUSD",1765561528297,0.4988,3076.8,3076.1,7.02373892]
["bitfinex","ETHUSD",1765561528632,0.1999,3076.9,3076.2,0.405504]
["bitfinex","ETHUSD",1765561528799,0.1999,3076.9,3076.2,0.45390749]
["bitfinex","ETHUSD",1765561529827,0.1999,3076.9,3076.4,0.405504]
["bitfinex","ETHUSD",1765561530006,0.0999,3076.9,3076.5,0.522]
["bitfinex","ETHUSD",1765561530407,0.001,3077.0,3076.5,0.522]
["bitfinex","ETHUSD",1765561530637,0.001,3077.0,3076.5,1.26488205]
["bitfinex","ETHUSD",1765561530795,0.001,3077.0,3076.6,0.405504]
["bitfinex","ETHUSD",1765561531122,0.6896,3076.9,3076.5,1.26488205]
["bitfinex","ETHUSD",1765561531322,0.001,3077.0,3076.5,1.26488205]
["bitfinex","ETHUSD",1765561531714,0.6866,3076.9,3076.5,0.74288205]
["bitfinex","ETHUSD",1765561532031,0.6866,3076.9,3076.6,0.522]
["bitfinex","ETHUSD",1765561532803,0.2505,3076.7,3076.6,0.522]
["bitfinex","ETHUSD",1765561533818,0.2505,3076.7,3075.5,0.04840349]
["bitfinex","ETHUSD",1765561533819,3.98917516,3076.7,3075.5,0.04840349]
["bitfinex","ETHUSD",1765561534125,0.0049,3076.6,3075.7,0.04840349]
["bitfinex","ETHUSD",1765561534329,0.0049,3076.6,3076.4,3.25047403]
["bitfinex","ETHUSD",1765561534527,0.1958,3076.9,3076.4,0.405504]
["bitfinex","ETHUSD",1765561534729,0.001,3077.0,3076.6,3.25030024]
["bitfinex","ETHUSD",1765561535031,0.1908,3076.9,3076.7,0.522]
["bitfinex","ETHUSD",1765561535216,0.1908,3076.9,3076.0,0.04840349]
["bitfinex","ETHUSD",1765561535414,0.4988,3076.8,3076.1,0.522]
["bitfinex","ETHUSD",1765561536025,0.4988,3076.8,3076.5,3.25038883]
["bitfinex","ETHUSD",1765561536214,0.4988,3076.8,3076.6,0.522]
["bitfinex","ETHUSD",1765561536815,0.2476,3076.7,3076.6,0.522]
["bitfinex","ETHUSD",1765561538437,0.001,3077.0,3076.6,7.88821238]
["bitfinex","ETHUSD",1765561538613,0.001,3077.0,3076.7,0.405504]
["bitfinex","ETHUSD",1765561539131,0.001,3077.0,3076.9,0.893804]
["bitfinex","ETHUSD",1765561539532,0.001,3077.0,3076.9,1.377004]
["bitfinex","ETHUSD",1765561540334,0.001,3077.0,3076.9,4.23600366]
["bitfinex","ETHUSD",1765561540633,0.001,3077.0,3076.9,4.58395385]
["bitfinex","ETHUSD",1765561540931,0.2405,3077.0,3076.9,3.83049966]
["bitfinex","ETHUSD",1765561541134,0.2405,3077.0,3076.9,4.35249966]
["bitfinex","ETHUSD",1765561541460,0.7368,3077.0,3076.0,0.04840349]
["bitfinex","ETHUSD",1765561541740,0.005,3076.8,3076.1,0.522]
["bitfinex","ETHUSD",1765561542338,0.005,3076.8,3076.2,0.405504]
["bitfinex","ETHUSD",1765561542537,0.005,3076.8,3076.2,0.98597929]
["bitfinex","ETHUSD",1765561542738,0.1908,3076.8,3076.4,0.58047529]
["bitfinex","ETHUSD",1765561542938,0.1908,3076.8,3076.5,0.522]
["bitfinex","ETHUSD",1765561543109,0.001,3077.0,3076.5,0.522]
["bitfinex","ETHUSD",1765561543617,0.6896,3076.9,3076.5,0.522]
["bitfinex","ETHUSD",1765561543833,0.2476,3076.6,3076.4,1.32920487]
["bitfinex","ETHUSD",1765561544046,0.2476,3076.6,3076.5,0.522]
["bitfinex","ETHUSD",1765561544409,0.7439,3076.6,3076.5,3.77244693]
["bitfinex","ETHUSD",1765561545319,0.2476,3076.6,3076.5,3.77244693]
["bitfinex","ETHUSD",1765561545518,0.2476,3076.6,3076.5,0.522]
["bitfinex","ETHUSD",1765561545721,0.7439,3076.6,3076.5,0.522]
["bitfinex","ETHUSD",1765561547731,0.7439,3076.6,3075.6,3.88]
["bitfinex","ETHUSD",1765561547935,0.005,3076.3,3075.8,3.25118668]
["bitfinex","ETHUSD",1765561548133,0.2427,3075.9,3075.8,3.25118668]
["bitfinex","ETHUSD",1765561548438,0.4988,3076.2,3075.8,4.35366197]
["bitfinex","ETHUSD",1765561548949,0.4988,3076.2,3075.8,3.25118668]
["bitfinex","ETHUSD",1765561549112,0.2476,3075.9,3075.6,3.25135524]
["bitfinex","ETHUSD",1765561549447,0.2476,3075.9,3075.7,3.77328488]
["bitfinex","ETHUSD",1765561549645,0.6977,3075.8,3075.7,0.522]
["bitfinex","ETHUSD",1765561549853,0.9316,3075.8,3075.4,3.25154696]
["bitfinex","ETHUSD",1765561550015,0.929,3075.8,3075.5,0.522]
["bitfinex","ETHUSD",1765561550216,0.4954,3075.7,3075.5,0.522]
["bitfinex","ETHUSD",1765561550439,0.2373,3075.6,3075.1,3.25191422]
["bitfinex","ETHUSD",1765561550649,0.0024,3075.5,3075.2,4.19009441]
["bitfinex","ETHUSD",1765561550835,0.235,3075.3,3075.2,0.93828063]
["bitfinex","ETHUSD",1765561551026,0.235,3075.3,3075.2,4.19010164]
["bitfinex","ETHUSD",1765561552048,0.235,3075.3,3075.2,0.93828063]
["bitfinex","ETHUSD",1765561552262,0.7302,3075.3,3074.8,0.002]
["bitfinex","ETHUSD",1765561552421,0.4228,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561552831,0.9154,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561554746,4.16753828,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561554917,4.90948487,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561556856,5.48996016,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561559631,4.25541357,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561559831,4.74801357,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561560869,0.4228,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561561184,0.238,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561561471,3.98273828,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561561637,4.72469406,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561561841,0.238,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561562067,0.58047529,3076.0,3074.8,3.882]
["bitfinex","ETHUSD",1765561562376,0.1848,3075.3,3074.9,3.88]
["bitfinex","ETHUSD",1765561562728,0.4894,3075.0,3074.9,3.88]
["bitfinex","ETHUSD",1765561562943,0.733,3075.0,3074.9,3.88]
["bitfinex","ETHUSD",1765561564028,3.74149484,3075.0,3074.8,0.002]
["bitfinex","ETHUSD",1765561564229,3.25196116,3075.1,3074.8,0.002]
["bitfinex","ETHUSD",1765561564429,3.2518598,3075.2,3074.8,0.002]
["bitfinex","ETHUSD",1765561564972,0.4954,3075.1,3074.8,0.002]
["bitfinex","ETHUSD",1765561565331,0.2377,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561565842,0.7305,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561566259,3.2518598,3075.2,3074.8,0.002]
["bitfinex","ETHUSD",1765561567326,0.4894,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561567775,0.733,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561568272,3.98513828,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561568633,3.25184585,3075.2,3074.8,0.002]
["bitfinex","ETHUSD",1765561569075,3.74724585,3075.2,3074.9,3.88]
["bitfinex","ETHUSD",1765561569277,6.50375216,3075.2,3074.9,3.88]
["bitfinex","ETHUSD",1765561569456,0.4894,3075.0,3074.9,3.88]
["bitfinex","ETHUSD",1765561569836,3.25184585,3075.2,3074.9,3.88]
["bitfinex","ETHUSD",1765561570166,3.425,3076.2,3074.9,4.402]
["bitfinex","ETHUSD",1765561570167,0.4954,3075.7,3074.9,4.402]
["bitfinex","ETHUSD",1765561570361,0.58047529,3075.6,3075.0,3.88]
["bitfinex","ETHUSD",1765561571174,0.4894,3075.1,3075.0,3.88]
["bitfinex","ETHUSD",1765561571334,0.2436,3075.5,3075.0,3.88]
["bitfinex","ETHUSD",1765561572296,3.25160954,3075.4,3075.0,3.88]
["bitfinex","ETHUSD",1765561572445,0.487,3075.1,3075.0,3.88]
["bitfinex","ETHUSD",1765561573069,0.7331,3075.1,3075.0,3.88]
["bitfinex","ETHUSD",1765561573267,0.7331,3075.1,3074.9,3.88]
["bitfinex","ETHUSD",1765561573585,0.2377,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561573874,0.58047529,3075.3,3074.8,3.882]
["bitfinex","ETHUSD",1765561574066,0.58047529,3075.3,3074.8,8.09582485]
["bitfinex","ETHUSD",1765561574374,3.25182101,3075.2,3074.8,4.3567]
["bitfinex","ETHUSD",1765561574576,0.4894,3074.9,3074.8,3.882]
["bitfinex","ETHUSD",1765561575444,0.733,3074.9,3074.8,3.882]
["bitfinex","ETHUSD",1765561576774,3.98513828,3074.9,3074.8,3.882]
["bitfinex","ETHUSD",1765561577374,0.2436,3075.3,3074.8,3.882]
["bitfinex","ETHUSD",1765561577579,3.25182101,3075.2,3074.8,3.882]
["bitfinex","ETHUSD",1765561577779,6.50364202,3075.2,3074.8,3.882]
["bitfinex","ETHUSD",1765561577980,0.4788,3075.1,3074.8,3.882]
["bitfinex","ETHUSD",1765561578180,0.2541,3074.9,3074.8,3.882]
["bitfinex","ETHUSD",1765561578404,0.4788,3075.1,3074.8,3.882]
["bitfinex","ETHUSD",1765561578609,6.50364202,3075.2,3074.8,3.882]
["bitfinex","ETHUSD",1765561578810,6.98244202,3075.2,3074.8,3.882]
["bitfinex","ETHUSD",1765561579212,3.73062101,3075.2,3074.8,3.882]
["bitfinex","ETHUSD",1765561580405,0.4866,3074.9,3074.8,3.882]
["bitfinex","ETHUSD",1765561581398,3.73873828,3074.9,3074.8,3.882]
["bitfinex","ETHUSD",1765561581605,4.68420591,3074.9,3074.8,3.882]
["bitfinex","ETHUSD",1765561584014,4.68420591,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561585789,5.2646812,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561586083,13.8519152,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561586285,5.0182812,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561586510,5.2646812,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561587495,8.4918912,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561588306,17.7657792,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561588505,16.4717142,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561588697,24.52405581,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561588895,26.47805581,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561589122,12.9531642,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561589320,10.7788282,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561589515,10.0917282,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561589720,8.1377282,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561589925,4.31921357,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561590327,3.2517309,3075.3,3074.8,0.483]
["bitfinex","ETHUSD",1765561590487,3.25129238,3075.7,3075.2,0.6654]
["bitfinex","ETHUSD",1765561590892,0.58047529,3075.6,3075.3,0.4851]
["bitfinex","ETHUSD",1765561591130,3.83195677,3075.6,3075.3,0.4851]
["bitfinex","ETHUSD",1765561591293,0.1989,3075.8,3075.1,0.1844]
["bitfinex","ETHUSD",1765561591619,6.50068256,3076.6,3075.7,0.481]
["bitfinex","ETHUSD",1765561591830,0.1908,3076.9,3075.9,0.481]
["bitfinex","ETHUSD",1765561592337,0.58047529,3076.7,3076.0,0.4851]
["bitfinex","ETHUSD",1765561592911,0.58047529,3076.7,3075.6,0.521]
["bitfinex","ETHUSD",1765561592912,0.4765,3076.6,3075.6,0.521]
["bitfinex","ETHUSD",1765561593138,3.25044693,3076.5,3075.7,3.25129238]
["bitfinex","ETHUSD",1765561593322,6.50089386,3076.5,3075.6,4.25746209]
["bitfinex","ETHUSD",1765561593508,3.25044693,3076.5,3075.7,0.4851]
["bitfinex","ETHUSD",1765561594212,3.20044693,3076.5,3075.7,0.4851]
["bitfinex","ETHUSD",1765561594433,3.20044693,3076.5,3075.8,0.42574621]
["bitfinex","ETHUSD",1765561594837,3.20044693,3076.5,3075.8,0.91084621]
["bitfinex","ETHUSD",1765561595441,6.45089386,3076.5,3075.8,0.91084621]
["bitfinex","ETHUSD",1765561596210,6.92739386,3076.5,3075.8,0.42574621]
["bitfinex","ETHUSD",1765561596631,6.45089386,3076.5,3075.8,0.42574621]
["bitfinex","ETHUSD",1765561596947,0.2694,3075.9,3075.3,0.521]
["bitfinex","ETHUSD",1765561597111,0.2694,3075.9,3075.4,3.88]
["bitfinex","ETHUSD",1765561597840,3.25065825,3076.3,3075.5,0.4851]
["bitfinex","ETHUSD",1765561599242,6.50133568,3076.3,3075.5,0.4851]
["bitfinex","ETHUSD",1765561599441,6.50133568,3076.3,3075.5,0.97371]
["bitfinex","ETHUSD",1765561599609,3.25065825,3076.3,3075.6,3.2513981]
["bitfinex","ETHUSD",1765561599825,0.58047529,3076.4,3075.6,6.9878962]
["bitfinex","ETHUSD",1765561600024,0.58047529,3076.4,3075.7,4.3651]
["bitfinex","ETHUSD",1765561600228,3.25013477,3076.8,3076.3,0.6654]
["bitfinex","ETHUSD",1765561600458,3.25013477,3076.8,3075.9,3.88]
["bitfinex","ETHUSD",1765561600630,3.25013477,3076.8,3076.0,0.48861]
["bitfinex","ETHUSD",1765561600833,6.50026954,3076.8,3076.0,0.97371]
["bitfinex","ETHUSD",1765561601031,6.50026954,3076.8,3076.1,0.1844]
["bitfinex","ETHUSD",1765561601429,0.001,3077.0,3076.7,0.481]
["bitfinex","ETHUSD",1765561601629,0.001,3077.0,3076.9,0.481]
["bitfinex","ETHUSD",1765561601840,0.001,3077.0,3076.9,0.521]
["bitfinex","ETHUSD",1765561602063,0.001,3077.0,3076.9,1.4871]
["bitfinex","ETHUSD",1765561602284,0.001,3077.0,3076.9,1.47573063]
["bitfinex","ETHUSD",1765561602569,0.001,3077.0,3076.9,1.002]
["bitfinex","ETHUSD",1765561602933,0.001,3077.0,3076.9,0.481]
["bitfinex","ETHUSD",1765561603735,0.001,3077.0,3076.9,4.21612437]
["bitfinex","ETHUSD",1765561605741,0.001,3077.0,3076.9,4.62162837]
["bitfinex","ETHUSD",1765561606467,0.001,3077.0,3076.9,5.20210366]
["bitfinex","ETHUSD",1765561606647,0.001,3077.8,3077.5,0.405504]
["bitfinex","ETHUSD",1765561606852,0.001,3077.8,3077.7,0.886504]
["bitfinex","ETHUSD",1765561607039,0.001,3077.8,3077.7,1.371604]
["bitfinex","ETHUSD",1765561607647,0.001,3077.8,3077.7,5.20125887]
["bitfinex","ETHUSD",1765561608651,0.001,3077.8,3077.7,5.72225887]
["bitfinex","ETHUSD",1765561608856,0.001,3077.8,3077.7,6.62425434]
["bitfinex","ETHUSD",1765561609873,0.001,3077.8,3077.7,6.10325434]
["bitfinex","ETHUSD",1765561610041,0.001,3077.8,3077.7,6.62425434]
["bitfinex","ETHUSD",1765561612241,6.49489787,3079.4,3078.3,0.405504]
["bitfinex","ETHUSD",1765561612551,6.49489787,3079.4,3078.5,0.405504]
["bitfinex","ETHUSD",1765561612751,6.98139787,3079.4,3078.5,0.405504]
["bitfinex","ETHUSD",1765561612964,0.4865,3079.4,3078.5,0.405504]
["bitfinex","ETHUSD",1765561613170,0.1884,3080.9,3079.3,0.6649]
["bitfinex","ETHUSD",1765561613380,0.1884,3080.9,3079.4,1.407704]
["bitfinex","ETHUSD",1765561613702,3.24601551,3080.7,3079.7,0.405504]
["bitfinex","ETHUSD",1765561613876,0.4865,3080.6,3079.6,6.4943499]
["bitfinex","ETHUSD",1765561614048,0.4865,3080.6,3079.7,0.521]
["bitfinex","ETHUSD",1765561614244,0.4865,3080.6,3079.7,0.405504]
["bitfinex","ETHUSD",1765561614550,0.4865,3080.6,3079.8,0.521]
["bitfinex","ETHUSD",1765561614756,3.24594712,3080.8,3079.8,1.26308539]
["bitfinex","ETHUSD",1765561614989,0.92360135,3080.9,3079.8,1.26308539]
["bitfinex","ETHUSD",1765561614990,0.1884,3080.9,3079.9,0.865804]
["bitfinex","ETHUSD",1765561615525,0.1859,3081.1,3080.1,0.405504]
["bitfinex","ETHUSD",1765561615837,3.24506749,3081.6,3080.4,6.54106677]
["bitfinex","ETHUSD",1765561615976,3.24506749,3081.6,3080.6,0.04840349]
["bitfinex","ETHUSD",1765561616179,0.34334675,3081.5,3080.6,0.56940349]
["bitfinex","ETHUSD",1765561616609,0.34334675,3081.5,3080.6,1.02970349]
["bitfinex","ETHUSD",1765561616776,0.34334675,3081.5,3080.6,0.9813]
["bitfinex","ETHUSD",1765561617426,0.34334675,3081.5,3080.7,0.4603]
["bitfinex","ETHUSD",1765561617628,0.82984675,3081.5,3080.6,0.521]
["bitfinex","ETHUSD",1765561617793,3.24538344,3081.3,3080.6,0.521]
["bitfinex","ETHUSD",1765561618191,0.1884,3081.7,3080.7,0.865804]
["bitfinex","ETHUSD",1765561618416,3.2450727,3081.6,3080.7,0.865804]
["bitfinex","ETHUSD",1765561619120,3.2450727,3081.6,3080.6,7.01321204]
["bitfinex","ETHUSD",1765561619121,6.4901454,3081.6,3080.6,0.521]
["bitfinex","ETHUSD",1765561619288,0.66785454,3081.5,3080.6,0.521]
["bitfinex","ETHUSD",1765561619746,3.9130515,3081.5,3080.6,7.01319652]
["bitfinex","ETHUSD",1765561620033,3.9130515,3081.5,3080.6,7.47349652]
["bitfinex","ETHUSD",1765561620332,3.9130515,3081.5,3080.7,0.865804]
["bitfinex","ETHUSD",1765561620498,3.9130515,3081.5,3080.5,3.24620309]
["bitfinex","ETHUSD",1765561620499,0.4865,3081.4,3080.5,3.24620309]
["bitfinex","ETHUSD",1765561620704,0.4545,3080.4,3079.5,0.04840349]
["bitfinex","ETHUSD",1765561621014,0.4545,3080.4,3079.8,3.24695333]
["bitfinex","ETHUSD",1765561621188,0.52,3080.8,3080.3,0.4812]
["bitfinex","ETHUSD",1765561621390,0.1884,3080.9,3079.9,0.50870349]
["bitfinex","ETHUSD",1765561621586,0.6749,3080.9,3079.9,0.50870349]
["bitfinex","ETHUSD",1765561621822,0.6749,3080.9,3080.0,3.24675324]
["bitfinex","ETHUSD",1765561622022,3.43420573,3080.9,3079.9,3.70714658]
["bitfinex","ETHUSD",1765561622220,0.88192057,3080.8,3079.9,3.70714658]
["bitfinex","ETHUSD",1765561622481,0.88192057,3080.8,3079.5,0.04840349]
["bitfinex","ETHUSD",1765561622482,0.2661,3080.0,3079.5,3.29567531]
["bitfinex","ETHUSD",1765561622747,1.46239586,3080.8,3079.5,0.04840349]
["bitfinex","ETHUSD",1765561622748,0.4865,3080.7,3079.5,0.04840349]
["bitfinex","ETHUSD",1765561623254,0.4865,3080.7,3079.8,3.24688718]
["bitfinex","ETHUSD",1765561623554,0.39542057,3080.8,3080.0,0.405504]
["bitfinex","ETHUSD",1765561623764,4.53475118,3080.9,3080.1,0.1837]
["bitfinex","ETHUSD",1765561624053,4.53475118,3080.9,3080.1,3.4303065]
["bitfinex","ETHUSD",1765561624367,4.53475118,3080.9,3079.7,0.56840349]
["bitfinex","ETHUSD",1765561624368,0.4865,3080.8,3079.7,0.52]
["bitfinex","ETHUSD",1765561624518,13.74494329,3080.7,3079.3,0.1837]
["bitfinex","ETHUSD",1765561624713,1.1513003,3080.7,3079.4,3.24732258]
["bitfinex","ETHUSD",1765561624916,1.1513003,3080.7,3079.1,0.1837]
["bitfinex","ETHUSD",1765561624917,0.58047529,3080.4,3079.1,0.1837]
["bitfinex","ETHUSD",1765561625114,8.871696,3080.2,3079.1,0.1837]
["bitfinex","ETHUSD",1765561625344,2.52556,3080.2,3079.1,0.1837]
["bitfinex","ETHUSD",1765561625524,0.791056,3080.1,3079.1,0.1837]
["bitfinex","ETHUSD",1765561625728,0.4865,3080.1,3079.0,3.24770901]
["bitfinex","ETHUSD",1765561625927,0.4865,3080.0,3079.0,3.24780772]
["bitfinex","ETHUSD",1765561626330,0.1884,3079.9,3079.0,3.24780772]
["bitfinex","ETHUSD",1765561626727,0.4865,3079.8,3079.0,3.24780772]
["bitfinex","ETHUSD",1765561626955,3.24626805,3080.5,3079.8,0.4812]
["bitfinex","ETHUSD",1765561627258,0.52,3080.4,3079.8,0.4812]
["bitfinex","ETHUSD",1765561627457,1.39348453,3080.5,3079.8,0.4812]
["bitfinex","ETHUSD",1765561627663,0.52,3080.4,3079.8,0.4812]
["bitfinex","ETHUSD",1765561627965,0.52,3080.4,3079.8,3.72812718]
["bitfinex","ETHUSD",1765561628180,3.76634486,3080.4,3079.8,0.4812]
["bitfinex","ETHUSD",1765561628389,0.4865,3080.6,3079.8,0.4812]
["bitfinex","ETHUSD",1765561628659,0.1884,3080.9,3080.0,0.405504]
["bitfinex","ETHUSD",1765561628845,3.24567705,3081.1,3080.0,0.405504]
["bitfinex","ETHUSD",1765561629044,3.24567705,3081.1,3080.1,0.644]
["bitfinex","ETHUSD",1765561629045,1.10047529,3081.0,3080.1,0.644]
["bitfinex","ETHUSD",1765561629260,1.10047529,3081.0,3080.2,0.4603]
["bitfinex","ETHUSD",1765561629574,1.10047529,3081.0,3079.8,3.24696408]
["bitfinex","ETHUSD",1765561629575,0.6749,3080.9,3079.8,3.24696408]
["bitfinex","ETHUSD",1765561629871,0.6749,3080.9,3079.8,6.49392816]
["bitfinex","ETHUSD",1765561630103,4.25241015,3080.8,3079.8,3.24696408]
["bitfinex","ETHUSD",1765561630303,4.25241015,3080.8,3079.8,6.49392816]
["bitfinex","ETHUSD",1765561630462,1.25517039,3080.7,3079.8,3.24696408]
["bitfinex","ETHUSD",1765561630668,1.25517039,3080.7,3079.7,0.52]
["bitfinex","ETHUSD",1765561630887,0.4865,3080.6,3079.7,3.76698527]
["bitfinex","ETHUSD",1765561631080,0.4865,3080.6,3079.6,3.24709821]
["bitfinex","ETHUSD",1765561631278,0.4865,3080.6,3079.4,0.4603]
["bitfinex","ETHUSD",1765561631601,0.52,3080.5,3079.7,3.24705317]
["bitfinex","ETHUSD",1765561631782,0.52,3080.5,3079.7,6.49412268]
["bitfinex","ETHUSD",1765561631783,0.17751704,3080.5,3079.7,6.49412268]
["bitfinex","ETHUSD",1765561632095,3.24643703,3080.3,3079.5,3.2472804]
["bitfinex","ETHUSD",1765561632291,0.4865,3080.3,3079.5,6.4945608]
["bitfinex","ETHUSD",1765561633296,0.52,3080.2,3079.5,6.4945608]
["bitfinex","ETHUSD",1765561634317,0.4865,3080.1,3079.1,0.1837]
["bitfinex","ETHUSD",1765561634600,0.42530737,3080.0,3079.1,0.1837]
["bitfinex","ETHUSD",1765561634818,0.42530737,3080.0,3078.4,0.9754337]
["bitfinex","ETHUSD",1765561634819,0.2661,3079.2,3078.4,0.9754337]
["bitfinex","ETHUSD",1765561634960,0.4545,3079.2,3078.7,3.24808126]
["bitfinex","ETHUSD",1765561635166,0.52,3079.3,3078.7,3.24808126]
["bitfinex","ETHUSD",1765561635382,0.42530737,3080.0,3078.7,3.24808126]
["bitfinex","ETHUSD",1765561635383,0.6749,3079.8,3078.8,0.4603]
["bitfinex","ETHUSD",1765561635667,0.52,3079.7,3078.8,0.4603]
["bitfinex","ETHUSD",1765561635869,0.52,3079.6,3078.7,3.24808126]
["bitfinex","ETHUSD",1765561636206,3.76721904,3079.6,3078.5,6.49664978]
["bitfinex","ETHUSD",1765561636497,0.9453719,3079.5,3078.5,7.19234476]
["bitfinex","ETHUSD",1765561636705,0.9453719,3079.5,3078.6,0.4603]
["bitfinex","ETHUSD",1765561637093,1.0065,3079.4,3078.5,7.19234476]
["bitfinex","ETHUSD",1765561637906,0.4922,3079.3,3078.4,3.24843611]
["bitfinex","ETHUSD",1765561638104,3.24759677,3079.2,3078.2,0.1837]
["bitfinex","ETHUSD",1765561638306,0.4922,3079.4,3078.3,3.76094761]
["bitfinex","ETHUSD",1765561638520,0.52,3079.1,3078.3,6.96109039]
["bitfinex","ETHUSD",1765561638721,0.52,3079.1,3078.3,7.21156943]
["bitfinex","ETHUSD",1765561638920,0.4922,3079.0,3078.3,7.21156943]
["bitfinex","ETHUSD",1765561639411,0.183,3078.9,3078.3,3.96302316]
["bitfinex","ETHUSD",1765561639607,0.2657,3078.4,3077.4,1.16016365]
["bitfinex","ETHUSD",1765561639906,0.5227,3078.3,3077.7,3.24914088]
["bitfinex","ETHUSD",1765561640106,0.5227,3078.3,3077.6,0.405504]
["bitfinex","ETHUSD",1765561640334,0.5227,3078.3,3077.6,3.24927715]
["bitfinex","ETHUSD",1765561640506,0.5227,3078.3,3077.6,6.89556036]
["bitfinex","ETHUSD",1765561640712,0.52,3078.6,3078.2,0.6591]
["bitfinex","ETHUSD",1765561641517,0.52,3078.6,3078.2,0.4664]
["bitfinex","ETHUSD",1765561642023,0.52,3078.6,3078.2,3.71496394]
["bitfinex","ETHUSD",1765561642939,0.4677,3078.3,3077.6,0.39699806]
["bitfinex","ETHUSD",1765561643145,0.4677,3078.3,3077.9,3.24888315]
["bitfinex","ETHUSD",1765561643318,0.4677,3078.3,3077.6,0.80250206]
["bitfinex","ETHUSD",1765561643319,0.4677,3078.3,3077.8,3.24902879]
["bitfinex","ETHUSD",1765561643723,0.29,3078.2,3077.6,0.80250206]
["bitfinex","ETHUSD",1765561644043,3.76875735,3078.1,3077.5,3.24938136]
["bitfinex","ETHUSD",1765561644206,3.76875735,3078.1,3077.6,6.49852959]
["bitfinex","ETHUSD",1765561644207,0.97264573,3078.1,3077.6,6.49852959]
["bitfinex","ETHUSD",1765561644412,0.52,3078.1,3077.6,3.24924444]
["bitfinex","ETHUSD",1765561645024,0.58047529,3078.7,3077.6,6.49852959]
["bitfinex","ETHUSD",1765561645350,0.4812,3078.5,3077.6,6.49852959]
["bitfinex","ETHUSD",1765561645836,0.52,3078.4,3077.5,6.49878146]
["bitfinex","ETHUSD",1765561646430,3.76844207,3078.4,3077.5,6.49878146]
["bitfinex","ETHUSD",1765561646739,0.52,3078.3,3077.5,7.21588961]
["bitfinex","ETHUSD",1765561646917,0.52,3078.2,3077.5,7.21588961]
["bitfinex","ETHUSD",1765561647118,0.51139171,3078.2,3077.5,3.96649888]
["bitfinex","ETHUSD",1765561647318,0.51139171,3078.2,3077.5,7.21588961]
["bitfinex","ETHUSD",1765561647518,0.51139171,3078.2,3077.1,3.24975007]
["bitfinex","ETHUSD",1765561647519,0.2766,3077.6,3077.3,3.24957603]
["bitfinex","ETHUSD",1765561647738,0.2766,3077.6,3077.0,3.2498988]
["bitfinex","ETHUSD",1765561647938,0.2766,3077.6,3077.0,6.49981755]
["bitfinex","ETHUSD",1765561648278,0.52,3077.7,3077.0,9.7497363]
["bitfinex","ETHUSD",1765561648456,0.52,3077.7,3077.1,0.4879]
["bitfinex","ETHUSD",1765561648652,0.1993,3078.1,3077.2,0.405504]
["bitfinex","ETHUSD",1765561648820,0.1993,3078.1,3077.6,0.4664]
["bitfinex","ETHUSD",1765561648821,0.52,3077.8,3077.6,0.4664]
["bitfinex","ETHUSD",1765561649335,0.52,3077.8,3077.3,0.4879]
["bitfinex","ETHUSD",1765561649863,0.52,3077.8,3077.4,3.24949632]
["bitfinex","ETHUSD",1765561650023,0.6805,3078.4,3077.7,0.4664]
["bitfinex","ETHUSD",1765561650220,0.4812,3078.8,3077.7,0.4664]
["bitfinex","ETHUSD",1765561650471,0.52,3078.7,3077.7,0.9543]
["bitfinex","ETHUSD",1765561651127,0.4812,3078.8,3077.8,0.94180749]
["bitfinex","ETHUSD",1765561651128,0.58047529,3078.8,3077.8,0.94180749]
["bitfinex","ETHUSD",1765561651431,0.52,3078.7,3077.9,0.4879]
["bitfinex","ETHUSD",1765561651859,0.52,3078.6,3078.0,6.49772578]
["bitfinex","ETHUSD",1765561652023,0.52,3078.6,3078.1,0.69856258]
["bitfinex","ETHUSD",1765561652221,1.67989254,3081.4,3078.5,0.4664]
["bitfinex","ETHUSD",1765561652222,0.4812,3079.4,3078.5,0.4664]
["bitfinex","ETHUSD",1765561652451,0.1884,3079.8,3078.1,1.33076258]
["bitfinex","ETHUSD",1765561652452,0.52,3079.3,3078.6,0.4664]
["bitfinex","ETHUSD",1765561652847,0.52,3079.3,3078.6,0.9543]
["bitfinex","ETHUSD",1765561653569,3.72826951,3079.7,3078.6,0.9543]
["bitfinex","ETHUSD",1765561653770,0.1884,3079.8,3078.9,0.04840349]
["bitfinex","ETHUSD",1765561654070,1.28887529,3079.8,3079.1,3.24770225]
["bitfinex","ETHUSD",1765561654369,3.95541557,3079.8,3079.1,3.24770225]
["bitfinex","ETHUSD",1765561654576,3.95541557,3079.8,3079.1,3.93780598]
["bitfinex","ETHUSD",1765561654779,3.95541557,3079.8,3079.1,4.13050598]
["bitfinex","ETHUSD",1765561654948,0.7084,3079.8,3079.1,7.37820823]
["bitfinex","ETHUSD",1765561655465,0.52,3079.7,3079.1,7.37820823]
["bitfinex","ETHUSD",1765561656175,0.4812,3080.0,3079.2,0.4879]
["bitfinex","ETHUSD",1765561656381,0.52,3079.9,3079.6,0.4664]
["bitfinex","ETHUSD",1765561656548,0.1993,3080.1,3079.6,0.4664]
["bitfinex","ETHUSD",1765561656742,0.52,3080.0,3079.6,0.9543]
["bitfinex","ETHUSD",1765561657070,3.2464557,3080.3,3079.6,0.9543]
["bitfinex","ETHUSD",1765561657264,0.52,3080.2,3079.6,0.4664]
["bitfinex","ETHUSD",1765561657965,3.7276557,3080.3,3079.6,0.4664]
["bitfinex","ETHUSD",1765561658137,4.2476847,3080.3,3079.6,3.71354899]
["bitfinex","ETHUSD",1765561659237,4.2476847,3080.3,3079.5,3.24724361]
["bitfinex","ETHUSD",1765561659468,0.4812,3080.2,3079.1,0.88280373]
["bitfinex","ETHUSD",1765561659640,0.4812,3080.2,3078.8,0.53630349]
["bitfinex","ETHUSD",1765561659966,0.4812,3080.2,3079.3,3.24741481]
["bitfinex","ETHUSD",1765561660178,3.24664783,3080.1,3078.9,7.07630171]
["bitfinex","ETHUSD",1765561660379,0.1993,3080.4,3079.2,0.1927]
["bitfinex","ETHUSD",1765561660677,0.52,3080.3,3079.3,0.94180749]
["bitfinex","ETHUSD",1765561660882,1.10047529,3080.3,3079.3,0.94180749]
["bitfinex","ETHUSD",1765561661084,1.10047529,3080.3,3079.4,0.4879]
["bitfinex","ETHUSD",1765561661258,0.4812,3080.2,3079.4,0.4879]
["bitfinex","ETHUSD",1765561661458,0.52,3080.1,3079.4,0.4879]
["bitfinex","ETHUSD",1765561661785,0.52,3080.0,3079.4,0.4879]
["bitfinex","ETHUSD",1765561662385,0.1725,3079.9,3079.4,3.24737465]
["bitfinex","ETHUSD",1765561662786,0.4812,3080.2,3079.4,6.4947605]
["bitfinex","ETHUSD",1765561662983,0.52,3080.1,3079.5,1.13737605]
["bitfinex","ETHUSD",1765561663163,0.52,3080.1,3079.5,1.18577954]
["bitfinex","ETHUSD",1765561663359,1.06167529,3080.5,3079.6,0.4879]
["bitfinex","ETHUSD",1765561663556,0.1993,3080.7,3079.7,0.405504]
["bitfinex","ETHUSD",1765561663768,0.52,3080.6,3079.7,0.893404]
["bitfinex","ETHUSD",1765561664282,0.52,3080.6,3079.8,0.4879]
["bitfinex","ETHUSD",1765561664455,0.1993,3080.7,3079.8,3.2468691]
["bitfinex","ETHUSD",1765561664456,3.72742626,3080.5,3079.8,3.2468691]
["bitfinex","ETHUSD",1765561664655,0.52,3080.4,3079.5,0.64947605]
["bitfinex","ETHUSD",1765561664886,1.0012,3080.4,3079.6,3.24708084]
["bitfinex","ETHUSD",1765561665290,0.4812,3080.3,3079.8,3.24693524]
["bitfinex","ETHUSD",1765561665454,0.4812,3080.3,3079.7,3.24703325]
["bitfinex","ETHUSD",1765561665856,0.4812,3080.3,3079.2,4.06913647]
["bitfinex","ETHUSD",1765561665857,0.4382,3079.8,3079.3,3.24742348]
["bitfinex","ETHUSD",1765561666053,0.4382,3079.8,3079.2,0.1927]
["bitfinex","ETHUSD",1765561666389,0.4382,3079.8,3079.4,3.2473588]
["bitfinex","ETHUSD",1765561666590,0.4382,3079.8,3079.3,3.8279666]
["bitfinex","ETHUSD",1765561668059,0.4382,3079.8,3079.3,7.07545791]
["bitfinex","ETHUSD",1765561668265,0.2389,3079.8,3079.4,0.72681579]
["bitfinex","ETHUSD",1765561668471,0.52,3079.9,3079.4,0.72681579]
["bitfinex","ETHUSD",1765561668674,0.52,3079.9,3079.5,3.2472804]
["bitfinex","ETHUSD",1765561668886,0.52,3079.9,3079.5,6.4945608]
["bitfinex","ETHUSD",1765561669089,0.4812,3080.5,3079.6,0.4879]
["bitfinex","ETHUSD",1765561669388,0.52,3080.4,3079.8,0.4664]
["bitfinex","ETHUSD",1765561669590,0.71727418,3080.5,3079.5,3.2472804]
["bitfinex","ETHUSD",1765561669892,0.4812,3080.4,3079.6,0.4879]
["bitfinex","ETHUSD",1765561670085,0.4812,3080.4,3079.5,3.2472804]
["bitfinex","ETHUSD",1765561670676,3.24643703,3080.3,3079.4,3.24738585]
["bitfinex","ETHUSD",1765561670882,0.69740534,3080.2,3079.4,3.24738585]
["bitfinex","ETHUSD",1765561671080,0.426,3079.5,3078.0,3.24885742]
["bitfinex","ETHUSD",1765561671303,0.0057,3079.3,3078.3,3.29690185]
["bitfinex","ETHUSD",1765561671459,0.0057,3079.3,3078.5,0.04840349]
["bitfinex","ETHUSD",1765561671662,0.52,3079.4,3076.8,3.43375617]
["bitfinex","ETHUSD",1765561671663,0.4309,3078.4,3076.8,3.43375617]
["bitfinex","ETHUSD",1765561671887,0.4309,3078.4,3078.0,0.97557644]
["bitfinex","ETHUSD",1765561671888,0.52,3078.3,3078.0,0.97557644]
["bitfinex","ETHUSD",1765561672089,0.2955,3078.3,3077.3,0.1894]
["bitfinex","ETHUSD",1765561672292,0.52,3078.2,3077.3,0.1894]
["bitfinex","ETHUSD",1765561672461,0.52,3078.2,3077.6,3.24928307]
["bitfinex","ETHUSD",1765561672667,0.2288,3078.1,3076.9,0.002]
["bitfinex","ETHUSD",1765561672884,0.2288,3078.1,3076.9,6.95314874]
["bitfinex","ETHUSD",1765561673195,0.52,3078.0,3077.0,0.4511]
["bitfinex","ETHUSD",1765561673385,3.47756427,3078.1,3077.0,0.4511]
["bitfinex","ETHUSD",1765561673687,0.52,3077.9,3077.0,0.4511]
["bitfinex","ETHUSD",1765561673860,3.47756427,3078.1,3077.0,0.4511]
["bitfinex","ETHUSD",1765561673861,0.2288,3078.1,3077.0,0.4511]
["bitfinex","ETHUSD",1765561674066,3.24863475,3078.3,3077.0,0.4511]
["bitfinex","ETHUSD",1765561674067,3.82921725,3078.2,3077.0,0.4511]
["bitfinex","ETHUSD",1765561674374,0.52,3078.1,3077.0,0.4511]
["bitfinex","ETHUSD",1765561674785,0.52,3078.0,3077.1,6.90513026]
["bitfinex","ETHUSD",1765561674972,1.26647529,3078.5,3077.1,6.90513026]
["bitfinex","ETHUSD",1765561675183,0.58047529,3078.3,3077.2,0.4511]
["bitfinex","ETHUSD",1765561675572,0.58047529,3078.3,3077.3,0.405504]
["bitfinex","ETHUSD",1765561675797,1.0101,3078.2,3077.1,3.70091313]
["bitfinex","ETHUSD",1765561676094,1.0101,3078.2,3077.1,3.24981313]
["bitfinex","ETHUSD",1765561676280,0.4901,3078.1,3077.1,3.24981313]
["bitfinex","ETHUSD",1765561676476,0.4901,3078.1,3077.2,0.32498131]
["bitfinex","ETHUSD",1765561676798,3.24886289,3078.0,3077.2,3.57460174]
["bitfinex","ETHUSD",1765561677378,3.73887961,3078.1,3077.2,7.27540926]
["bitfinex","ETHUSD",1765561679603,0.4901,3078.1,3077.2,7.27540926]
["bitfinex","ETHUSD",1765561679789,0.52,3078.0,3077.3,0.72754093]
["bitfinex","ETHUSD",1765561681001,0.2369,3077.4,3076.9,0.002]
["bitfinex","ETHUSD",1765561681309,0.52,3077.3,3076.9,0.002]
["bitfinex","ETHUSD",1765561681601,3.48681875,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561681978,3.97431875,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561682189,4.55479404,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561682382,5.38725417,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561683624,1.07747529,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561683835,3.97701875,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561684748,4.55749404,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561685451,5.07749404,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561685658,4.32739404,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561685855,5.07749404,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561686713,4.55749404,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561686913,5.07749404,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561687342,5.91022408,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561688155,1.82757529,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561688364,1.07747529,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561688650,0.2301,3077.3,3076.9,0.002]
["bitfinex","ETHUSD",1765561688861,8.0230067,3078.1,3076.9,0.002]
["bitfinex","ETHUSD",1765561688862,0.52,3077.1,3076.9,0.002]
["bitfinex","ETHUSD",1765561689152,0.263,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561689333,1.60530067,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561689735,1.2447,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561690212,4.49461875,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561690647,0.783,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561690846,4.03291875,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561691552,4.49461875,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561692047,4.03291875,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561692247,4.49461875,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561693914,4.03291875,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561694527,3.24984179,3077.1,3076.9,0.002]
["bitfinex","ETHUSD",1765561694732,0.4637,3077.7,3077.0,0.4599]
["bitfinex","ETHUSD",1765561695051,0.58047529,3077.5,3076.9,0.002]
["bitfinex","ETHUSD",1765561695222,0.0026,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561695421,0.4663,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561696549,3.71621875,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561696754,3.25251875,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561697255,3.71621875,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561697758,4.78979525,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561699122,5.37027054,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561700650,5.89027054,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561701526,5.37027054,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561701721,4.81669404,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561703122,4.29669404,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561703319,0.4622,3077.8,3076.9,0.9679]
["bitfinex","ETHUSD",1765561703541,0.63194321,3078.3,3077.0,3.24991875]
["bitfinex","ETHUSD",1765561703854,0.52,3078.2,3077.1,1.08908188]
["bitfinex","ETHUSD",1765561704054,6.4973036,3078.2,3077.1,1.08908188]
["bitfinex","ETHUSD",1765561704241,0.52,3078.1,3077.2,0.479]
["bitfinex","ETHUSD",1765561705118,0.4901,3078.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561705349,1.19183036,3078.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561705522,6.49835916,3077.7,3076.9,0.002]
["bitfinex","ETHUSD",1765561705723,1.10047529,3077.6,3076.9,0.002]
["bitfinex","ETHUSD",1765561705925,0.4769,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561706144,0.9969,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561706352,27.22226129,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561706519,23.81047432,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561706722,21.58947432,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561707123,25.01447432,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561707457,37.30454832,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561707755,40.55446707,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561708142,37.12946707,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561708339,38.70408807,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561708546,38.18408807,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561708859,25.95547907,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561709655,38.70408807,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561710455,8.70408807,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561710636,35.48269804,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561711566,4.30729404,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561711858,5.07719404,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561713344,0.405504,3077.6,3076.9,0.002]
["bitfinex","ETHUSD",1765561713345,0.4901,3077.8,3076.9,0.4624]
["bitfinex","ETHUSD",1765561713581,0.52,3077.7,3076.9,0.9414]
["bitfinex","ETHUSD",1765561713734,7.59883445,3077.7,3076.9,0.9414]
["bitfinex","ETHUSD",1765561713930,7.01835916,3077.7,3076.9,0.9414]
["bitfinex","ETHUSD",1765561714154,0.52,3077.6,3076.9,0.9414]
["bitfinex","ETHUSD",1765561714666,0.52,3077.5,3076.9,0.4624]
["bitfinex","ETHUSD",1765561714863,0.52,3077.5,3077.0,0.479]
["bitfinex","ETHUSD",1765561715233,6.49835916,3077.7,3077.1,0.1971]
["bitfinex","ETHUSD",1765561715432,0.52,3077.6,3077.1,0.1971]
["bitfinex","ETHUSD",1765561715629,0.52,3077.6,3076.9,0.002]
["bitfinex","ETHUSD",1765561715880,0.58047529,3077.4,3076.9,0.002]
["bitfinex","ETHUSD",1765561716039,1.39844849,3077.4,3076.9,0.002]
["bitfinex","ETHUSD",1765561716364,0.4769,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561716571,0.9969,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561716741,1.2468,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561718162,4.49671875,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561719834,4.24681875,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561720366,5.05452874,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561720573,3.24991875,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561721462,3.76991875,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561721966,3.24991875,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561722266,3.24981313,3077.1,3076.9,0.9414]
["bitfinex","ETHUSD",1765561722573,0.58047529,3077.1,3076.9,0.481]
["bitfinex","ETHUSD",1765561722776,0.58047529,3077.1,3077.0,0.6575]
["bitfinex","ETHUSD",1765561723066,0.58047529,3077.1,3077.0,1.1365]
["bitfinex","ETHUSD",1765561723669,0.58047529,3077.1,3077.0,0.6575]
["bitfinex","ETHUSD",1765561724469,4.59027159,3077.1,3076.9,0.002]
["bitfinex","ETHUSD",1765561724771,3.83028842,3077.1,3076.9,0.002]
["bitfinex","ETHUSD",1765561725247,0.4769,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561725567,0.52,3077.5,3077.0,3.71031106]
["bitfinex","ETHUSD",1765561725740,0.52,3077.4,3077.1,4.3404]
["bitfinex","ETHUSD",1765561725936,0.52,3077.4,3077.2,0.75903111]
["bitfinex","ETHUSD",1765561726137,0.52,3077.4,3077.1,4.5561]
["bitfinex","ETHUSD",1765561726561,3.24955573,3077.4,3077.1,4.5561]
["bitfinex","ETHUSD",1765561726762,3.24928515,3077.6,3077.3,0.4604]
["bitfinex","ETHUSD",1765561726964,0.58047529,3077.5,3077.3,0.4604]
["bitfinex","ETHUSD",1765561727168,0.58047529,3077.5,3077.3,0.9394]
["bitfinex","ETHUSD",1765561727971,0.58047529,3077.5,3077.1,4.0771]
["bitfinex","ETHUSD",1765561728551,0.58047529,3077.6,3077.1,4.5561]
["bitfinex","ETHUSD",1765561728750,0.16973931,3078.2,3077.5,0.4604]
["bitfinex","ETHUSD",1765561728979,0.58047529,3078.0,3077.6,0.4604]
["bitfinex","ETHUSD",1765561729150,0.52,3077.9,3077.7,0.479]
["bitfinex","ETHUSD",1765561729555,0.58047529,3078.1,3077.8,0.4604]
["bitfinex","ETHUSD",1765561729774,0.52,3077.9,3077.8,0.4604]
["bitfinex","ETHUSD",1765561730474,0.52,3077.9,3077.4,0.4555]
["bitfinex","ETHUSD",1765561731773,0.466,3077.8,3077.1,0.1971]
["bitfinex","ETHUSD",1765561732275,1.22177258,3077.9,3077.2,0.4555]
["bitfinex","ETHUSD",1765561732473,0.466,3078.1,3077.2,0.4555]
["bitfinex","ETHUSD",1765561732474,0.58047529,3078.1,3077.8,0.4971]
["bitfinex","ETHUSD",1765561732692,0.58047529,3078.1,3078.0,0.4971]
["bitfinex","ETHUSD",1765561732861,1.10047529,3078.1,3078.0,0.4971]
["bitfinex","ETHUSD",1765561733058,3.24856038,3078.3,3078.0,0.4971]
["bitfinex","ETHUSD",1765561733361,3.24846319,3078.4,3078.0,0.4555]
["bitfinex","ETHUSD",1765561733563,0.58047529,3078.3,3078.1,0.134]
["bitfinex","ETHUSD",1765561733784,3.24792824,3078.9,3078.3,0.4971]
["bitfinex","ETHUSD",1765561733989,0.52,3078.8,3078.6,0.4971]
["bitfinex","ETHUSD",1765561734371,3.24738585,3079.4,3078.7,0.9526]
["bitfinex","ETHUSD",1765561734563,0.52,3079.1,3078.8,0.4971]
["bitfinex","ETHUSD",1765561734875,0.001,3079.5,3078.8,0.4971]
["bitfinex","ETHUSD",1765561734876,3.24828466,3079.5,3078.8,0.9526]
["bitfinex","ETHUSD",1765561735207,0.52,3079.4,3079.0,0.4971]
["bitfinex","ETHUSD",1765561735486,1.10047529,3079.4,3079.0,0.4971]
["bitfinex","ETHUSD",1765561735682,1.10047529,3079.4,3078.1,0.134]
["bitfinex","ETHUSD",1765561735683,0.4933,3079.1,3078.1,0.134]
["bitfinex","ETHUSD",1765561735876,0.52,3079.0,3078.1,0.5895]
["bitfinex","ETHUSD",1765561736074,0.52,3079.0,3078.2,3.24861477]
["bitfinex","ETHUSD",1765561736383,0.52,3079.0,3078.3,3.24854267]
["bitfinex","ETHUSD",1765561736594,0.52,3079.0,3078.3,3.70404267]
["bitfinex","ETHUSD",1765561736763,0.52,3079.0,3078.9,0.4971]
["bitfinex","ETHUSD",1765561737287,0.7846,3079.0,3078.1,0.5895]
["bitfinex","ETHUSD",1765561737453,0.194,3078.9,3078.1,0.5895]
["bitfinex","ETHUSD",1765561737658,6.4960374,3078.8,3078.1,0.5895]
["bitfinex","ETHUSD",1765561737856,7.61468294,3078.8,3078.1,0.5895]
["bitfinex","ETHUSD",1765561738461,4.36666424,3078.8,3078.1,0.5895]
["bitfinex","ETHUSD",1765561738788,6.4960374,3078.8,3078.1,0.5895]
["bitfinex","ETHUSD",1765561739490,6.4960374,3078.8,3078.1,0.134]
["bitfinex","ETHUSD",1765561739678,10.2100561,3078.8,3077.7,0.4555]
["bitfinex","ETHUSD",1765561740200,0.58047529,3078.7,3077.2,0.4555]
["bitfinex","ETHUSD",1765561740356,0.52,3078.6,3077.2,0.4555]
["bitfinex","ETHUSD",1765561740556,0.58047529,3078.2,3077.2,0.4555]
["bitfinex","ETHUSD",1765561740756,0.52,3078.1,3077.2,0.4555]
["bitfinex","ETHUSD",1765561740974,0.52,3078.0,3077.2,0.4555]
["bitfinex","ETHUSD",1765561741156,0.52,3078.0,3077.2,0.84575119]
["bitfinex","ETHUSD",1765561741381,0.986,3078.0,3077.2,0.4555]
["bitfinex","ETHUSD",1765561741580,0.986,3078.0,3077.1,0.1971]
["bitfinex","ETHUSD",1765561741788,6.49814802,3077.8,3077.1,0.1935]
["bitfinex","ETHUSD",1765561741987,0.52,3077.7,3077.1,0.649]
["bitfinex","ETHUSD",1765561742362,0.52,3077.6,3077.1,0.649]
["bitfinex","ETHUSD",1765561742894,0.52,3077.6,3077.1,0.1935]
["bitfinex","ETHUSD",1765561743689,6.49814802,3077.8,3077.1,0.1935]
["bitfinex","ETHUSD",1765561743896,0.52,3077.5,3077.1,0.1935]
["bitfinex","ETHUSD",1765561744597,3.76947417,3077.5,3076.9,0.002]
["bitfinex","ETHUSD",1765561744795,0.4908,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561744961,1.0108,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561745166,1.2509,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561745867,23.76899329,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561746170,18.18657329,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561746363,20.20053062,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561746574,22.15353062,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561746769,35.23681337,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765561746982,0.98597929,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561747201,30.71255629,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561747419,18.62252332,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561747913,32.40455632,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561748217,4.06626532,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561748512,0.7844,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561749216,3.83123921,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561749420,5.07963921,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561749575,24.17265821,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561749902,5.07963921,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561750104,30.54857981,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561750408,18.15687781,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561750589,16.51753681,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561751107,16.27818881,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561751407,16.68369281,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561752101,26.94424181,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561752412,22.74994681,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561753112,36.31817181,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561753526,20.85134481,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561754015,6.31817181,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561754324,19.21748881,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561754629,9.32941381,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561754926,8.82541381,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561755123,32.81528581,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561755285,33.22078981,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561755486,14.38135081,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561755685,9.13415981,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561755896,9.65415981,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561756100,21.39677081,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561756300,18.38910781,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561756509,18.79461181,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561757184,11.25717381,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561757428,11.77717381,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561758107,7.00021181,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561758308,3.25076392,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561758498,6.50047128,3076.7,3076.1,0.6852]
["bitfinex","ETHUSD",1765561758700,6.50047128,3076.7,3076.1,1.1592]
["bitfinex","ETHUSD",1765561758909,3.25023564,3076.7,3076.6,0.4976]
["bitfinex","ETHUSD",1765561759092,3.77023564,3076.7,3076.6,0.4976]
["bitfinex","ETHUSD",1765561759294,4.35071093,3076.7,3076.6,0.4976]
["bitfinex","ETHUSD",1765561759693,3.25012315,3076.9,3076.6,0.9716]
["bitfinex","ETHUSD",1765561759924,3.25012315,3076.9,3076.8,0.4976]
["bitfinex","ETHUSD",1765561760222,3.77012315,3076.9,3076.8,0.4976]
["bitfinex","ETHUSD",1765561760411,4.35059844,3076.9,3076.8,0.4976]
["bitfinex","ETHUSD",1765561760613,0.58047529,3076.8,3076.3,0.4888]
["bitfinex","ETHUSD",1765561760807,0.52,3076.7,3076.3,0.4888]
["bitfinex","ETHUSD",1765561761315,0.52,3076.7,3076.6,0.4698]
["bitfinex","ETHUSD",1765561761498,4.35071093,3076.7,3076.6,0.4698]
["bitfinex","ETHUSD",1765561761698,1.10047529,3076.7,3076.6,0.9586]
["bitfinex","ETHUSD",1765561761899,0.58047529,3076.7,3076.6,0.9586]
["bitfinex","ETHUSD",1765561762108,0.52,3077.0,3076.6,0.9586]
["bitfinex","ETHUSD",1765561762301,0.9815,3077.0,3076.1,0.6764]
["bitfinex","ETHUSD",1765561762523,12.765599,3076.7,3076.1,0.1876]
["bitfinex","ETHUSD",1765561762730,0.52,3076.6,3076.1,0.1876]
["bitfinex","ETHUSD",1765561763225,0.52,3076.6,3076.1,0.6764]
["bitfinex","ETHUSD",1765561763527,6.50089386,3076.5,3076.1,0.6764]
["bitfinex","ETHUSD",1765561763924,3.25044693,3076.5,3076.2,0.4888]
["bitfinex","ETHUSD",1765561764225,3.25044693,3076.5,3076.4,0.4698]
["bitfinex","ETHUSD",1765561764428,6.50089386,3076.5,3076.2,0.4888]
["bitfinex","ETHUSD",1765561764722,0.52,3076.4,3076.2,0.4888]
["bitfinex","ETHUSD",1765561765096,0.52,3076.4,3076.1,0.1876]
["bitfinex","ETHUSD",1765561765821,3.25065825,3076.3,3076.1,0.1876]
["bitfinex","ETHUSD",1765561766047,1.05067529,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561766321,15.52764829,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561766527,9.27120729,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561767326,2.59585829,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561767503,3.11585829,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561767696,4.90844742,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561767900,8.41971134,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561768241,26.37297634,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561768728,26.51715034,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561769131,26.92265434,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561769331,38.41496634,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561769629,28.54249134,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561770408,9.79350234,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561770723,10.58050234,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561771329,17.35250934,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561771626,16.75578134,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561771801,13.81467334,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561772203,14.27417334,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561772413,24.46099634,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561772713,22.44528734,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561772913,20.77113734,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561773112,21.29113734,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561773515,3.25076392,3076.2,3076.1,1.1539]
["bitfinex","ETHUSD",1765561773715,3.77076392,3076.2,3076.1,0.6651]
["bitfinex","ETHUSD",1765561774126,3.25076392,3076.2,3076.1,0.6651]
["bitfinex","ETHUSD",1765561774313,4.35123921,3076.2,3076.1,1.1539]
["bitfinex","ETHUSD",1765561774909,4.35123921,3076.2,3076.1,0.4718]
["bitfinex","ETHUSD",1765561775114,4.35123921,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561775715,5.90669154,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561776310,6.16509154,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561776509,22.37055454,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561776708,19.54209154,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561777106,16.32625354,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561777309,8.56292354,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561777508,5.90669154,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561777839,11.64436254,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561778024,10.57571754,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561778331,11.04381754,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561778538,5.90459154,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561778717,15.00825154,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561778924,12.18599054,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561779611,12.53977154,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561779939,8.51763354,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561780105,0.58047529,3076.2,3076.1,1.1539]
["bitfinex","ETHUSD",1765561780310,0.52,3076.3,3076.1,1.1539]
["bitfinex","ETHUSD",1765561780510,0.52,3076.3,3076.2,0.9586]
["bitfinex","ETHUSD",1765561780845,3.24981313,3077.1,3076.2,4.8386]
["bitfinex","ETHUSD",1765561781047,0.52,3077.0,3076.3,0.9586]
["bitfinex","ETHUSD",1765561781266,1.10047529,3077.0,3076.4,0.4888]
["bitfinex","ETHUSD",1765561781413,1.86048545,3077.0,3076.4,0.4888]
["bitfinex","ETHUSD",1765561781613,0.58047529,3076.8,3076.4,0.4888]
["bitfinex","ETHUSD",1765561782217,0.58047529,3076.8,3076.2,3.88]
["bitfinex","ETHUSD",1765561782757,0.58047529,3076.8,3076.7,0.4698]
["bitfinex","ETHUSD",1765561782907,1.10047529,3076.8,3076.3,0.4888]
["bitfinex","ETHUSD",1765561783840,0.58047529,3076.6,3076.3,0.4888]
["bitfinex","ETHUSD",1765561784371,0.58047529,3076.6,3076.5,0.4698]
["bitfinex","ETHUSD",1765561786070,4.35081657,3076.6,3076.5,0.4698]
["bitfinex","ETHUSD",1765561786280,1.953,3077.6,3076.5,4.8386]
["bitfinex","ETHUSD",1765561786429,6.665687,3077.4,3076.6,0.9586]
["bitfinex","ETHUSD",1765561786630,7.27421186,3077.5,3076.7,3.88]
["bitfinex","ETHUSD",1765561786631,6.75421186,3077.5,3076.7,3.88]
["bitfinex","ETHUSD",1765561786965,0.52,3077.4,3076.8,0.4888]
["bitfinex","ETHUSD",1765561787163,1.10047529,3077.4,3076.8,0.4888]
["bitfinex","ETHUSD",1765561788046,0.58047529,3077.2,3076.7,3.88]
["bitfinex","ETHUSD",1765561788230,0.58047529,3077.2,3076.8,0.4888]
["bitfinex","ETHUSD",1765561788437,0.58047529,3077.2,3077.1,0.6034]
["bitfinex","ETHUSD",1765561788638,1.10047529,3077.2,3077.1,0.6034]
["bitfinex","ETHUSD",1765561790190,0.2554304,3077.5,3077.1,0.6034]
["bitfinex","ETHUSD",1765561790484,0.001,3077.9,3077.0,4.0136]
["bitfinex","ETHUSD",1765561790485,0.52,3077.4,3077.0,4.0136]
["bitfinex","ETHUSD",1765561790646,0.52,3077.3,3077.0,4.0136]
["bitfinex","ETHUSD",1765561791065,0.52,3077.3,3077.0,4.5048]
["bitfinex","ETHUSD",1765561791232,0.52,3077.3,3077.2,0.4655]
["bitfinex","ETHUSD",1765561791642,0.52,3077.3,3077.2,0.9567]
["bitfinex","ETHUSD",1765561791958,0.52,3077.3,3077.2,0.4655]
["bitfinex","ETHUSD",1765561792393,3.24907401,3077.8,3077.2,1.40461]
["bitfinex","ETHUSD",1765561792678,1.10047529,3077.8,3077.7,0.4655]
["bitfinex","ETHUSD",1765561793106,0.52,3077.8,3077.7,0.4655]
["bitfinex","ETHUSD",1765561793312,1.10047529,3077.8,3077.3,0.4912]
["bitfinex","ETHUSD",1765561793443,1.10047529,3077.8,3077.7,0.4655]
["bitfinex","ETHUSD",1765561793648,1.10047529,3077.8,3077.3,0.4912]
["bitfinex","ETHUSD",1765561794672,3.24917958,3077.7,3077.3,0.4912]
["bitfinex","ETHUSD",1765561794839,0.52,3077.8,3077.7,0.4655]
["bitfinex","ETHUSD",1765561795047,1.10047529,3077.8,3077.7,0.4655]
["bitfinex","ETHUSD",1765561795401,1.10047529,3077.8,3077.7,0.9567]
["bitfinex","ETHUSD",1765561795548,1.86051159,3077.8,3077.2,0.4912]
["bitfinex","ETHUSD",1765561796375,1.10047529,3077.8,3077.2,0.4912]
["bitfinex","ETHUSD",1765561796982,3.24917958,3077.7,3077.2,0.4912]
["bitfinex","ETHUSD",1765561797179,3.76910598,3077.8,3077.2,3.74088002]
["bitfinex","ETHUSD",1765561797342,4.34958127,3077.8,3077.7,0.4655]
["bitfinex","ETHUSD",1765561797810,4.34958127,3077.8,3077.7,0.9567]
["bitfinex","ETHUSD",1765561797977,0.58047529,3077.8,3077.7,0.9567]
["bitfinex","ETHUSD",1765561798294,4.3495493,3077.8,3077.7,0.9567]
["bitfinex","ETHUSD",1765561800410,0.001,3077.9,3077.7,4.20580813]
["bitfinex","ETHUSD",1765561800693,0.52,3079.0,3078.4,0.4655]
["bitfinex","ETHUSD",1765561800844,0.52,3079.0,3078.5,0.4655]
["bitfinex","ETHUSD",1765561801251,3.24895253,3078.9,3078.5,0.4655]
["bitfinex","ETHUSD",1765561801467,0.001,3078.9,3078.2,0.1907]
["bitfinex","ETHUSD",1765561801671,0.001,3078.9,3078.3,0.4912]
["bitfinex","ETHUSD",1765561801977,0.1889,3078.9,3078.3,0.4912]
["bitfinex","ETHUSD",1765561803369,3.2480187,3078.8,3078.3,0.4912]
["bitfinex","ETHUSD",1765561803567,3.2480187,3078.8,3078.5,0.4655]
["bitfinex","ETHUSD",1765561804510,6.4960374,3078.8,3078.5,0.4655]
["bitfinex","ETHUSD",1765561804713,6.4960374,3078.8,3077.9,3.88]
["bitfinex","ETHUSD",1765561804714,1.42440374,3078.6,3077.9,4.3712]
["bitfinex","ETHUSD",1765561804865,1.2591,3078.6,3077.9,4.3712]
["bitfinex","ETHUSD",1765561805066,1.2591,3078.6,3077.6,0.1907]
["bitfinex","ETHUSD",1765561805417,1.10047529,3078.6,3078.5,0.4655]
["bitfinex","ETHUSD",1765561805580,0.52,3078.6,3078.5,0.9567]
["bitfinex","ETHUSD",1765561805962,0.52,3078.6,3077.8,7.12907081]
["bitfinex","ETHUSD",1765561806167,0.52,3078.6,3077.9,0.71290708]
["bitfinex","ETHUSD",1765561806368,0.52,3078.6,3077.8,0.4912]
["bitfinex","ETHUSD",1765561806571,0.52,3078.6,3077.8,4.3712]
["bitfinex","ETHUSD",1765561806777,0.2537,3077.9,3077.0,0.6248]
["bitfinex","ETHUSD",1765561807128,0.519,3077.8,3077.0,0.6248]
["bitfinex","ETHUSD",1765561807614,6.49835916,3077.7,3077.0,0.6248]
["bitfinex","ETHUSD",1765561808610,1.06727529,3077.6,3076.6,0.4912]
["bitfinex","ETHUSD",1765561809691,0.58047529,3077.4,3076.6,0.4912]
["bitfinex","ETHUSD",1765561809889,0.519,3077.3,3076.1,0.7143]
["bitfinex","ETHUSD",1765561810089,11.263563,3077.0,3076.1,0.1953]
["bitfinex","ETHUSD",1765561810376,0.58047529,3077.1,3076.1,0.1953]
["bitfinex","ETHUSD",1765561810377,0.519,3076.9,3076.1,0.1953]
["bitfinex","ETHUSD",1765561810907,1.0058,3076.9,3076.1,0.1953]
["bitfinex","ETHUSD",1765561811107,0.2537,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561811298,0.7727,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561811500,1.2571,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561811695,5.08833921,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561811877,5.92223768,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561813210,13.96642948,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561813514,29.22265948,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561814311,44.37193348,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765561814520,0.58047529,3075.5,3075.3,0.002]
["bitfinex","ETHUSD",1765561814735,1.83019013,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1765561815021,1.2556,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1765561816516,4.50720954,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1765561816707,5.08768483,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1765561823118,4.60088483,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1765561823491,0.58047529,3075.4,3075.3,0.9714]
["bitfinex","ETHUSD",1765561823888,0.1921,3076.3,3075.3,0.9714]
["bitfinex","ETHUSD",1765561824093,0.52,3076.2,3075.6,0.4811]
["bitfinex","ETHUSD",1765561824511,0.58047529,3076.0,3075.6,0.4811]
["bitfinex","ETHUSD",1765561824915,6.5017392,3076.1,3075.6,0.4811]
["bitfinex","ETHUSD",1765561825139,10.82763857,3076.1,3075.6,0.4811]
["bitfinex","ETHUSD",1765561825295,1.05837529,3076.0,3075.3,0.002]
["bitfinex","ETHUSD",1765561826900,0.58047529,3075.8,3075.3,0.002]
["bitfinex","ETHUSD",1765561827117,0.52,3075.7,3075.4,0.4883]
["bitfinex","ETHUSD",1765561827926,0.52,3075.7,3075.6,0.4811]
["bitfinex","ETHUSD",1765561828228,0.58047529,3075.8,3075.6,0.4811]
["bitfinex","ETHUSD",1765561828398,0.58047529,3075.8,3075.7,0.9694]
["bitfinex","ETHUSD",1765561828596,1.10047529,3075.8,3075.7,0.9694]
["bitfinex","ETHUSD",1765561829038,4.35166197,3075.8,3075.7,0.9694]
["bitfinex","ETHUSD",1765561829402,8.83022295,3075.8,3075.3,0.002]
["bitfinex","ETHUSD",1765561829604,4.35166197,3075.8,3075.4,0.4883]
["bitfinex","ETHUSD",1765561829803,4.35166197,3075.8,3075.7,0.4811]
["bitfinex","ETHUSD",1765561830217,7.60284865,3075.8,3075.4,0.4883]
["bitfinex","ETHUSD",1765561830398,7.60284865,3075.8,3075.3,0.002]
["bitfinex","ETHUSD",1765561830597,7.60284865,3075.8,3075.3,0.4903]
["bitfinex","ETHUSD",1765561831424,7.60284865,3075.8,3075.3,0.002]
["bitfinex","ETHUSD",1765561831640,0.4779,3075.7,3075.3,0.002]
["bitfinex","ETHUSD",1765561831814,0.2642,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1765561832141,21.50677929,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1765561832343,11.91702629,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1765561832512,13.10872892,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1765561833032,16.53372892,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1765561833245,13.10872892,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1765561833604,32.03565746,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1765561833804,30.91009646,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1765561834205,14.32152546,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1765561834401,14.84152546,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1765561834618,19.30542046,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1765561835325,19.25542046,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1765561835834,18.64756646,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1765561836039,0.4671,3075.1,3075.0,4.98040298]
["bitfinex","ETHUSD",1765561836338,41.27016709,3075.1,3075.0,4.98040298]
["bitfinex","ETHUSD",1765561836522,3.78843429,3075.1,3075.0,4.98040298]
["bitfinex","ETHUSD",1765561836705,10.96924629,3075.1,3075.0,4.98040298]
["bitfinex","ETHUSD",1765561837144,10.56374229,3075.1,3075.0,4.98040298]
["bitfinex","ETHUSD",1765561837339,13.01651536,3075.1,3075.0,4.98040298]
["bitfinex","ETHUSD",1765561837710,37.49767512,3075.1,3075.0,4.98040298]
["bitfinex","ETHUSD",1765561838443,35.99703512,3075.1,3075.0,4.98040298]
["bitfinex","ETHUSD",1765561838741,36.83636512,3075.1,3075.0,4.98040298]
["bitfinex","ETHUSD",1765561839045,35.35171812,3075.1,3075.0,4.98040298]
["bitfinex","ETHUSD",1765561839211,33.89851812,3075.1,3075.0,4.98040298]
["bitfinex","ETHUSD",1765561839410,25.33482312,3075.1,3075.0,4.98040298]
["bitfinex","ETHUSD",1765561839609,7.49767512,3075.1,3075.0,4.98040298]
["bitfinex","ETHUSD",1765561839810,25.093219,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561840028,29.08948432,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561840369,23.36283132,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561840708,24.82462032,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561841110,19.86972132,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561841822,32.3087296,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561842218,31.7337296,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561842538,25.1966756,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561842739,10.0848076,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561842944,20.91695757,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561843723,27.90374457,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561843925,19.19554757,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561844726,6.86341757,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561844923,25.97334857,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561845124,29.1947386,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561845324,23.6685686,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561845523,23.6685686,3074.9,3074.8,0.9714]
["bitfinex","ETHUSD",1765561845524,3.83261357,3074.9,3074.8,0.9714]
["bitfinex","ETHUSD",1765561845724,5.03831357,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561845915,4.35261357,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561846441,8.39668757,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561846622,10.56666859,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561846824,20.91850759,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561847218,19.92330759,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561847422,3.25213828,3074.9,3074.8,0.4831]
["bitfinex","ETHUSD",1765561847614,3.98263828,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561847811,4.56311357,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561848433,12.05072857,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561848717,8.89007857,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561849233,9.90948205,3074.9,3074.8,0.4831]
["bitfinex","ETHUSD",1765561849542,10.26662605,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561849742,10.77659505,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561849946,7.89211705,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561850147,3.83261357,3074.9,3074.8,0.9714]
["bitfinex","ETHUSD",1765561850315,0.58047529,3074.9,3074.8,0.9714]
["bitfinex","ETHUSD",1765561850720,3.83261357,3074.9,3074.8,0.9714]
["bitfinex","ETHUSD",1765561851128,3.83261357,3074.9,3074.8,0.4831]
["bitfinex","ETHUSD",1765561852545,4.31681357,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561852861,5.45089836,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561853047,10.94520936,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561853218,21.00087436,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561853618,21.20517436,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561853834,19.03688736,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561854353,26.27726836,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561855223,8.01370236,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765561855425,1.953,3074.7,3074.5,0.002]
["bitfinex","ETHUSD",1765561855656,29.38563029,3074.5,3074.4,1e-08]
["bitfinex","ETHUSD",1765561855833,29.87773029,3074.5,3074.4,1e-08]
["bitfinex","ETHUSD",1765561856229,6.28213668,3074.5,3074.4,1e-08]
["bitfinex","ETHUSD",1765561856445,30.43406568,3074.5,3074.4,1e-08]
["bitfinex","ETHUSD",1765561857334,36.68764068,3074.5,3074.4,1e-08]
["bitfinex","ETHUSD",1765561857533,43.33403071,3074.5,3074.4,1e-08]
["bitfinex","ETHUSD",1765561858142,39.90903071,3074.5,3074.4,1e-08]
["bitfinex","ETHUSD",1765561858621,39.90903071,3074.5,3074.2,1e-08]
["bitfinex","ETHUSD",1765561858622,0.598104,3074.3,3074.2,1e-08]
["bitfinex","ETHUSD",1765561858828,0.598104,3074.3,3073.7,0.002]
["bitfinex","ETHUSD",1765561858829,0.98597929,3073.9,3073.7,0.002]
["bitfinex","ETHUSD",1765561859028,21.17855129,3073.8,3073.7,0.002]
["bitfinex","ETHUSD",1765561859232,23.03144972,3073.8,3073.7,0.002]
["bitfinex","ETHUSD",1765561859558,34.23017772,3073.8,3073.7,0.002]
["bitfinex","ETHUSD",1765561860262,28.40269772,3073.8,3073.7,0.002]
["bitfinex","ETHUSD",1765561860459,37.48347982,3073.8,3073.7,0.002]
["bitfinex","ETHUSD",1765561861151,20.30625082,3073.8,3073.7,0.002]
["bitfinex","ETHUSD",1765561861334,36.81767982,3073.8,3073.7,0.002]
["bitfinex","ETHUSD",1765561861536,34.43227282,3073.8,3073.7,0.002]
["bitfinex","ETHUSD",1765561861855,23.34476382,3073.8,3073.7,0.002]
["bitfinex","ETHUSD",1765561862050,23.86476382,3073.8,3073.7,0.002]
["bitfinex","ETHUSD",1765561862364,6.81767982,3073.8,3073.7,0.002]
["bitfinex","ETHUSD",1765561862571,34.92926172,3073.8,3073.7,0.002]
["bitfinex","ETHUSD",1765561862741,13.58495672,3073.8,3073.7,0.002]
["bitfinex","ETHUSD",1765561863167,6.99385772,3073.8,3073.7,0.9735]
["bitfinex","ETHUSD",1765561863465,7.51385772,3073.8,3073.7,0.9735]
["bitfinex","ETHUSD",1765561863638,7.51385772,3073.8,3073.7,0.002]
["bitfinex","ETHUSD",1765561863966,3.43597929,3073.7,3073.5,0.002]
["bitfinex","ETHUSD",1765561864169,28.70706629,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765561864373,6.79531929,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765561864544,9.73433308,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765561864744,13.08615754,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765561865155,13.29165754,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765561865744,26.44681054,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765561865962,26.24131054,3073.6,3073.5,0.4736]
["bitfinex","ETHUSD",1765561866182,17.37911308,3073.6,3073.5,0.9735]
["bitfinex","ETHUSD",1765561866478,4.35398908,3073.6,3073.5,0.9735]
["bitfinex","ETHUSD",1765561866841,3.25351379,3073.6,3073.5,0.9735]
["bitfinex","ETHUSD",1765561867057,3.42332007,3073.8,3073.5,0.9735]
["bitfinex","ETHUSD",1765561867267,3.42332007,3073.8,3073.7,0.4716]
["bitfinex","ETHUSD",1765561867674,3.42328243,3073.8,3073.7,0.9715]
["bitfinex","ETHUSD",1765561867847,4.00375772,3073.8,3073.7,0.9715]
["bitfinex","ETHUSD",1765561868050,0.75045562,3073.8,3073.7,0.9715]
["bitfinex","ETHUSD",1765561868456,4.00375772,3073.8,3073.7,0.9215]
["bitfinex","ETHUSD",1765561868659,0.16998033,3073.8,3073.7,0.9215]
["bitfinex","ETHUSD",1765561869050,4.00375772,3073.8,3073.7,0.9215]
["bitfinex","ETHUSD",1765561871743,8.50275325,3073.8,3073.5,0.002]
["bitfinex","ETHUSD",1765561871969,8.50275325,3073.8,3073.5,0.5019]
["bitfinex","ETHUSD",1765561872642,4.52375772,3073.8,3073.7,0.4716]
["bitfinex","ETHUSD",1765561872849,0.16998033,3073.8,3073.7,0.4716]
["bitfinex","ETHUSD",1765561873046,0.16998033,3073.8,3073.7,0.9715]
["bitfinex","ETHUSD",1765561873449,3.42328243,3073.8,3073.7,0.9715]
["bitfinex","ETHUSD",1765561873844,0.16998033,3073.8,3073.7,0.9715]
["bitfinex","ETHUSD",1765561875156,3.42328243,3073.8,3073.7,0.9715]
["bitfinex","ETHUSD",1765561875854,3.2533021,3073.8,3073.7,0.9715]
["bitfinex","ETHUSD",1765561876271,3.83371442,3073.9,3073.7,0.9715]
["bitfinex","ETHUSD",1765561876475,1.10047529,3074.0,3073.9,0.4716]
["bitfinex","ETHUSD",1765561876690,0.52,3074.2,3073.9,0.4716]
["bitfinex","ETHUSD",1765561876996,0.52,3074.2,3073.9,0.9715]
["bitfinex","ETHUSD",1765561877167,0.52,3074.2,3074.1,0.6595]
["bitfinex","ETHUSD",1765561877355,0.52,3074.2,3074.1,1.1594]
["bitfinex","ETHUSD",1765561877356,4.35335408,3074.2,3074.1,1.1594]
["bitfinex","ETHUSD",1765561879387,0.58047529,3074.1,3073.5,0.4582]
["bitfinex","ETHUSD",1765561879593,1.0158107,3074.1,3073.6,0.4562]
["bitfinex","ETHUSD",1765561879790,0.58047529,3074.1,3074.0,0.4834]
["bitfinex","ETHUSD",1765561879961,1.10047529,3074.1,3074.0,0.4834]
["bitfinex","ETHUSD",1765561880161,1.10047529,3074.1,3074.0,0.9396]
["bitfinex","ETHUSD",1765561880485,0.58047529,3074.1,3074.0,0.9396]
["bitfinex","ETHUSD",1765561880692,1.10047529,3074.1,3074.0,0.9396]
["bitfinex","ETHUSD",1765561881588,4.3534599,3074.1,3074.0,0.9396]
["bitfinex","ETHUSD",1765561884293,5.36399377,3074.1,3073.5,0.002]
["bitfinex","ETHUSD",1765561884479,4.53361848,3074.1,3074.0,0.4552]
["bitfinex","ETHUSD",1765561884985,4.59409377,3074.1,3074.0,0.4552]
["bitfinex","ETHUSD",1765561885189,5.11409377,3074.1,3074.0,0.4552]
["bitfinex","ETHUSD",1765561885421,3.8334599,3074.1,3074.0,0.9288]
["bitfinex","ETHUSD",1765561885701,0.58047529,3074.1,3074.0,0.9288]
["bitfinex","ETHUSD",1765561885991,0.58047529,3074.2,3074.0,0.9288]
["bitfinex","ETHUSD",1765561886197,0.58047529,3074.2,3074.1,0.6716]
["bitfinex","ETHUSD",1765561886496,0.58047529,3074.2,3074.1,1.1268]
["bitfinex","ETHUSD",1765561887083,0.85007529,3074.2,3073.6,3.88]
["bitfinex","ETHUSD",1765561887284,0.58047529,3074.0,3073.5,0.4756]
["bitfinex","ETHUSD",1765561887596,6.5066042,3073.8,3073.5,0.4756]
["bitfinex","ETHUSD",1765561888070,3.83377739,3073.8,3073.7,0.4552]
["bitfinex","ETHUSD",1765561888698,4.35377739,3073.8,3073.7,0.4552]
["bitfinex","ETHUSD",1765561888997,3.83377739,3073.8,3073.7,0.4552]
["bitfinex","ETHUSD",1765561889179,3.83377739,3073.8,3073.7,0.9288]
["bitfinex","ETHUSD",1765561889496,3.83377739,3073.8,3073.7,0.4552]
["bitfinex","ETHUSD",1765561890675,4.35377739,3073.8,3073.7,0.9288]
["bitfinex","ETHUSD",1765561890874,4.35377739,3073.8,3073.7,0.4552]
["bitfinex","ETHUSD",1765561891291,4.35377739,3073.8,3073.5,0.002]
["bitfinex","ETHUSD",1765561891292,8.3677766,3073.8,3073.5,0.002]
["bitfinex","ETHUSD",1765561891498,3.25601379,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765561891867,3.83648908,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765561892491,22.57234408,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765561892697,17.45536908,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765561892871,19.97963612,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765561893372,18.54663612,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765561893579,19.88872712,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765561894600,23.98318512,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765561894900,21.86505412,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765561895095,14.54384312,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765561895299,14.02384312,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765561895594,16.78261312,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765561896485,22.74747112,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765561896683,8.87845612,3073.6,3073.5,0.4572]
["bitfinex","ETHUSD",1765561897379,3.83398908,3073.6,3073.5,0.9308]
["bitfinex","ETHUSD",1765561897579,3.77340794,3073.7,3073.5,0.9308]
["bitfinex","ETHUSD",1765561897786,0.58047529,3073.6,3073.5,0.4756]
["bitfinex","ETHUSD",1765561898193,0.58047529,3073.6,3073.5,0.9308]
["bitfinex","ETHUSD",1765561898392,3.77340794,3073.7,3073.5,0.9308]
["bitfinex","ETHUSD",1765561898599,4.35388323,3073.7,3073.6,0.9288]
["bitfinex","ETHUSD",1765561899317,3.83388323,3073.7,3073.6,0.9288]
["bitfinex","ETHUSD",1765561899517,3.83388323,3073.7,3073.6,0.4552]
["bitfinex","ETHUSD",1765561900310,3.83388323,3073.7,3073.6,0.9288]
["bitfinex","ETHUSD",1765561900715,3.2533021,3073.8,3073.6,0.9288]
["bitfinex","ETHUSD",1765561900716,3.25332941,3073.8,3073.6,0.9288]
["bitfinex","ETHUSD",1765561900885,3.25332941,3073.8,3073.7,0.9288]
["bitfinex","ETHUSD",1765561901514,3.83363173,3074.0,3073.7,0.9288]
["bitfinex","ETHUSD",1765561901686,3.83363173,3074.0,3073.9,0.4552]
["bitfinex","ETHUSD",1765561902210,3.83363173,3074.0,3073.9,0.9288]
["bitfinex","ETHUSD",1765561902585,3.83363173,3074.0,3073.9,0.4552]
["bitfinex","ETHUSD",1765561903188,11.68793029,3074.0,3073.5,0.002]
["bitfinex","ETHUSD",1765561903395,12.16303029,3074.0,3073.5,0.002]
["bitfinex","ETHUSD",1765561903804,11.68793029,3074.0,3073.5,0.4756]
["bitfinex","ETHUSD",1765561904743,4.91951741,3074.0,3073.9,0.4552]
["bitfinex","ETHUSD",1765561905043,0.58047529,3074.0,3073.9,0.4552]
["bitfinex","ETHUSD",1765561905331,3.25298899,3074.1,3073.9,0.9288]
["bitfinex","ETHUSD",1765561905504,3.83346428,3074.1,3074.0,0.4552]
["bitfinex","ETHUSD",1765561905706,3.83346428,3074.1,3074.0,0.9288]
["bitfinex","ETHUSD",1765561906303,0.58047529,3074.1,3074.0,0.9288]
["bitfinex","ETHUSD",1765561906619,3.8334599,3074.1,3074.0,0.9288]
["bitfinex","ETHUSD",1765561907619,3.8334599,3074.1,3073.5,0.002]
["bitfinex","ETHUSD",1765561907620,0.58047529,3073.8,3073.5,0.002]
["bitfinex","ETHUSD",1765561907801,6.49164229,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765561908013,7.22884229,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765561908219,13.05222629,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765561908527,14.40934892,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765561909121,26.41776292,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765561909321,20.56889292,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765561909522,16.63214992,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765561909932,19.88566371,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765561910112,32.44914071,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765561910712,29.25824571,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765561910911,31.21124571,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765561911110,7.88131171,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765561911316,33.41751671,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765561911619,0.58047529,3073.5,3073.4,1e-08]
["bitfinex","ETHUSD",1765561911809,50.84089378,3073.5,3073.4,1e-08]
["bitfinex","ETHUSD",1765561912207,43.17258497,3073.5,3073.4,1e-08]
["bitfinex","ETHUSD",1765561912408,41.21958497,3073.5,3073.4,1e-08]
["bitfinex","ETHUSD",1765561912712,41.21958497,3073.5,3072.9,0.002]
["bitfinex","ETHUSD",1765561912713,23.783443,3073.1,3072.9,0.002]
["bitfinex","ETHUSD",1765561912918,28.2360881,3073.0,3072.9,0.002]
["bitfinex","ETHUSD",1765561913215,39.02423817,3073.0,3072.9,0.002]
["bitfinex","ETHUSD",1765561913428,34.06003417,3073.0,3072.9,0.002]
["bitfinex","ETHUSD",1765561913631,23.29983417,3073.0,3072.9,0.002]
["bitfinex","ETHUSD",1765561914028,26.55398321,3073.0,3072.9,0.002]
["bitfinex","ETHUSD",1765561914231,35.65011421,3073.0,3072.9,0.002]
["bitfinex","ETHUSD",1765561914833,21.6818174,3073.0,3072.9,0.4669]
["bitfinex","ETHUSD",1765561915032,16.88737833,3073.0,3072.9,0.4669]
["bitfinex","ETHUSD",1765561915238,4.35462433,3073.0,3072.9,0.4669]
["bitfinex","ETHUSD",1765561916280,3.83462433,3073.0,3072.9,0.4669]
["bitfinex","ETHUSD",1765561916577,4.63782433,3073.0,3072.9,0.002]
["bitfinex","ETHUSD",1765561916990,5.9266302,3073.0,3072.9,0.002]
["bitfinex","ETHUSD",1765561917446,25.6141282,3073.0,3072.9,0.002]
["bitfinex","ETHUSD",1765561918088,21.9828772,3073.0,3072.9,0.002]
["bitfinex","ETHUSD",1765561918285,22.5028772,3073.0,3072.9,0.002]
["bitfinex","ETHUSD",1765561918583,25.4471152,3073.0,3072.9,0.002]
["bitfinex","ETHUSD",1765561919302,10.3766602,3073.0,3072.9,0.002]
["bitfinex","ETHUSD",1765561919502,10.2799172,3073.0,3072.9,0.002]
["bitfinex","ETHUSD",1765561920000,10.5648172,3073.0,3072.9,0.002]
["bitfinex","ETHUSD",1765561920362,15.0447652,3073.0,3072.9,0.002]
["bitfinex","ETHUSD",1765561920563,11.6058652,3073.0,3072.9,0.4669]
["bitfinex","ETHUSD",1765561920768,4.35462433,3073.0,3072.9,0.4669]
["bitfinex","ETHUSD",1765561921160,4.63952433,3073.0,3072.9,0.002]
["bitfinex","ETHUSD",1765561921366,27.01728533,3073.0,3072.9,0.002]
["bitfinex","ETHUSD",1765561921571,17.68350833,3073.0,3072.9,0.002]
["bitfinex","ETHUSD",1765561921864,26.24234829,3072.7,3072.6,1e-08]
["bitfinex","ETHUSD",1765561922067,26.24234829,3072.7,3071.9,0.002]
["bitfinex","ETHUSD",1765561922068,3.25478453,3072.4,3071.9,0.002]
["bitfinex","ETHUSD",1765561922264,0.58047529,3072.1,3071.9,0.002]
["bitfinex","ETHUSD",1765561922465,3.95267129,3072.0,3071.9,0.002]
["bitfinex","ETHUSD",1765561922704,4.40917129,3072.0,3071.9,0.002]
["bitfinex","ETHUSD",1765561922872,5.6558832,3072.0,3071.9,0.002]
["bitfinex","ETHUSD",1765561923270,6.1758832,3072.0,3071.9,0.002]
["bitfinex","ETHUSD",1765561923487,24.0743112,3072.0,3071.9,0.002]
["bitfinex","ETHUSD",1765561924305,27.32951953,3072.0,3071.9,0.002]
["bitfinex","ETHUSD",1765561924508,38.01859553,3072.0,3071.9,0.002]
["bitfinex","ETHUSD",1765561924866,15.79454753,3072.0,3071.9,0.002]
["bitfinex","ETHUSD",1765561925066,16.77104753,3072.0,3071.9,0.002]
["bitfinex","ETHUSD",1765561925468,0.58047529,3071.9,3070.7,0.198]
["bitfinex","ETHUSD",1765561925669,39.0988231,3071.7,3070.7,0.198]
["bitfinex","ETHUSD",1765561925895,15.49093529,3071.7,3071.1,0.195]
["bitfinex","ETHUSD",1765561926066,16.01093529,3071.7,3071.1,0.195]
["bitfinex","ETHUSD",1765561926267,19.72296154,3071.7,3071.1,0.195]
["bitfinex","ETHUSD",1765561926487,35.09140154,3071.7,3070.5,0.195]
["bitfinex","ETHUSD",1765561926795,36.44852417,3071.7,3070.5,0.6851]
["bitfinex","ETHUSD",1765561927197,22.58702617,3071.7,3071.1,0.195]
["bitfinex","ETHUSD",1765561927494,36.44852417,3071.7,3071.1,0.195]
["bitfinex","ETHUSD",1765561927699,19.81537017,3071.7,3071.1,0.6851]
["bitfinex","ETHUSD",1765561928015,18.15708517,3071.7,3071.1,0.6851]
["bitfinex","ETHUSD",1765561928500,0.58047529,3071.6,3070.5,0.195]
["bitfinex","ETHUSD",1765561928689,0.58047529,3070.9,3070.5,0.195]
["bitfinex","ETHUSD",1765561928889,0.52,3070.8,3070.5,0.195]
["bitfinex","ETHUSD",1765561929091,0.52,3070.8,3070.5,0.6851]
["bitfinex","ETHUSD",1765561929290,0.52,3070.8,3070.7,0.4664]
["bitfinex","ETHUSD",1765561929789,1.40347529,3070.8,3070.3,0.002]
["bitfinex","ETHUSD",1765561929998,0.58047529,3070.6,3070.3,0.002]
["bitfinex","ETHUSD",1765561931687,0.58047529,3070.6,3070.5,0.4664]
["bitfinex","ETHUSD",1765561931892,1.10047529,3070.6,3070.5,0.4664]
["bitfinex","ETHUSD",1765561932088,1.10047529,3070.6,3070.5,0.9565]
["bitfinex","ETHUSD",1765561932305,1.41797529,3070.6,3070.3,0.002]
["bitfinex","ETHUSD",1765561932503,0.58047529,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765561933102,0.58047529,3070.4,3070.3,0.4684]
["bitfinex","ETHUSD",1765561934411,3.83737992,3070.4,3070.3,0.4684]
["bitfinex","ETHUSD",1765561934790,3.83737992,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765561935022,3.83737992,3070.4,3070.3,0.4684]
["bitfinex","ETHUSD",1765561935318,3.83737992,3070.4,3070.3,0.9585]
["bitfinex","ETHUSD",1765561936108,0.52,3070.5,3070.3,0.9585]
["bitfinex","ETHUSD",1765561936309,3.25655979,3070.8,3070.7,0.4664]
["bitfinex","ETHUSD",1765561936507,3.77655979,3070.8,3070.7,0.4664]
["bitfinex","ETHUSD",1765561936712,3.77655979,3070.8,3070.7,0.9565]
["bitfinex","ETHUSD",1765561937205,10.60709997,3070.8,3070.3,0.002]
["bitfinex","ETHUSD",1765561937404,10.60709997,3070.8,3070.3,0.4921]
["bitfinex","ETHUSD",1765561937626,10.28959997,3070.8,3070.3,0.4921]
["bitfinex","ETHUSD",1765561937941,15.409576,3070.7,3070.3,0.002]
["bitfinex","ETHUSD",1765561938224,6.415492,3070.7,3070.3,0.4921]
["bitfinex","ETHUSD",1765561938537,11.36845997,3070.8,3070.3,0.4921]
["bitfinex","ETHUSD",1765561938538,0.58047529,3070.4,3070.3,0.4921]
["bitfinex","ETHUSD",1765561938695,1.10047529,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765561938895,1.10047529,3070.4,3070.3,0.4684]
["bitfinex","ETHUSD",1765561939429,1.10047529,3070.4,3070.3,0.9585]
["bitfinex","ETHUSD",1765561940355,6.51147646,3071.5,3070.3,4.21549735]
["bitfinex","ETHUSD",1765561940513,8.25297717,3071.9,3071.4,0.4636]
["bitfinex","ETHUSD",1765561940514,3.25556091,3071.7,3071.4,0.4636]
["bitfinex","ETHUSD",1765561940689,4.572989,3071.5,3071.4,0.4636]
["bitfinex","ETHUSD",1765561940893,7.44788629,3071.5,3071.4,0.4636]
["bitfinex","ETHUSD",1765561941094,7.44788629,3071.5,3071.1,0.6675]
["bitfinex","ETHUSD",1765561941323,0.58047529,3071.5,3071.1,0.6675]
["bitfinex","ETHUSD",1765561941507,0.52,3071.6,3071.1,0.6675]
["bitfinex","ETHUSD",1765561941819,0.58047529,3071.4,3071.1,0.6675]
["bitfinex","ETHUSD",1765561942018,6.858405,3071.5,3071.1,0.6675]
["bitfinex","ETHUSD",1765561942019,3.052778,3071.5,3071.1,0.6675]
["bitfinex","ETHUSD",1765561942324,0.58047529,3071.5,3070.9,0.1996]
["bitfinex","ETHUSD",1765561942498,0.58047529,3071.3,3070.9,0.1996]
["bitfinex","ETHUSD",1765561942825,0.52,3071.2,3070.9,0.6675]
["bitfinex","ETHUSD",1765561943045,3.25522526,3072.0,3071.2,0.4636]
["bitfinex","ETHUSD",1765561943320,0.52,3071.5,3071.0,0.4679]
["bitfinex","ETHUSD",1765561943698,0.52,3071.5,3071.4,0.4892]
["bitfinex","ETHUSD",1765561944645,0.52,3071.5,3071.4,0.9697]
["bitfinex","ETHUSD",1765561944794,4.35621352,3071.5,3071.4,0.9697]
["bitfinex","ETHUSD",1765561945800,3.2549538,3072.3,3071.4,0.9697]
["bitfinex","ETHUSD",1765561945801,1.953,3072.3,3071.4,0.9697]
["bitfinex","ETHUSD",1765561946109,1.953,3072.3,3070.9,0.1996]
["bitfinex","ETHUSD",1765561946110,0.52,3072.2,3071.5,0.4805]
["bitfinex","ETHUSD",1765561946520,0.52,3072.2,3072.1,0.4892]
["bitfinex","ETHUSD",1765561946834,15.46990611,3072.2,3071.5,0.4805]
["bitfinex","ETHUSD",1765561947039,10.10961729,3072.0,3070.9,0.6801]
["bitfinex","ETHUSD",1765561947217,16.560686,3071.9,3071.0,0.4805]
["bitfinex","ETHUSD",1765561947407,0.52,3071.8,3071.0,0.4805]
["bitfinex","ETHUSD",1765561948204,0.52,3071.8,3071.7,0.4892]
["bitfinex","ETHUSD",1765561948704,3.25499641,3072.2,3071.7,0.9697]
["bitfinex","ETHUSD",1765561948904,3.25499641,3072.2,3072.1,0.6197]
["bitfinex","ETHUSD",1765561949105,3.8354717,3072.2,3072.1,0.6197]
["bitfinex","ETHUSD",1765561949313,3.8354717,3072.2,3071.8,0.4805]
["bitfinex","ETHUSD",1765561949314,0.58047529,3072.1,3071.9,0.1972]
["bitfinex","ETHUSD",1765561949720,0.58047529,3072.1,3072.0,0.4892]
["bitfinex","ETHUSD",1765561949920,0.58047529,3072.1,3071.7,0.1972]
["bitfinex","ETHUSD",1765561950331,0.58047529,3072.1,3071.7,0.6777]
["bitfinex","ETHUSD",1765561950527,0.58047529,3072.1,3071.7,0.1972]
["bitfinex","ETHUSD",1765561950730,3.2553143,3071.9,3071.8,0.4805]
["bitfinex","ETHUSD",1765561950928,3.7753143,3071.9,3071.8,0.9697]
["bitfinex","ETHUSD",1765561951126,3.7753143,3071.9,3071.8,0.4892]
["bitfinex","ETHUSD",1765561951542,7.87570389,3071.9,3071.4,0.1972]
["bitfinex","ETHUSD",1765561951710,0.58047529,3071.8,3071.4,0.1972]
["bitfinex","ETHUSD",1765561951911,1.75162464,3071.8,3071.4,0.6777]
["bitfinex","ETHUSD",1765561952342,1.75162464,3071.8,3071.4,0.1972]
["bitfinex","ETHUSD",1765561952642,1.75162464,3071.8,3071.1,0.4805]
["bitfinex","ETHUSD",1765561952844,0.58047529,3071.6,3071.1,0.4805]
["bitfinex","ETHUSD",1765561953080,0.52,3071.5,3071.1,0.4805]
["bitfinex","ETHUSD",1765561954217,0.95049542,3071.5,3071.1,0.4805]
["bitfinex","ETHUSD",1765561954615,0.52,3071.5,3071.4,0.4892]
["bitfinex","ETHUSD",1765561954925,0.52,3071.5,3071.4,0.9697]
["bitfinex","ETHUSD",1765561955148,3.77573823,3071.5,3071.4,0.4892]
["bitfinex","ETHUSD",1765561955350,0.58047529,3071.3,3070.5,0.4805]
["bitfinex","ETHUSD",1765561955544,0.58047529,3071.3,3071.1,0.1972]
["bitfinex","ETHUSD",1765561955545,0.52,3071.3,3071.1,0.1972]
["bitfinex","ETHUSD",1765561955842,0.52,3071.3,3071.2,0.9697]
["bitfinex","ETHUSD",1765561957246,0.58047529,3071.6,3071.2,0.9697]
["bitfinex","ETHUSD",1765561957429,0.58047529,3071.6,3071.4,0.4892]
["bitfinex","ETHUSD",1765561957634,0.58047529,3071.6,3071.5,0.4892]
["bitfinex","ETHUSD",1765561958345,0.58047529,3071.6,3071.1,0.1972]
["bitfinex","ETHUSD",1765561958653,0.58047529,3071.6,3071.1,0.6777]
["bitfinex","ETHUSD",1765561958828,0.58047529,3071.6,3071.5,0.4892]
["bitfinex","ETHUSD",1765561959242,3.83610753,3071.6,3071.5,0.9697]
["bitfinex","ETHUSD",1765561959440,3.83610753,3071.6,3071.5,0.4892]
["bitfinex","ETHUSD",1765561960154,7.09173977,3071.6,3071.2,0.4805]
["bitfinex","ETHUSD",1765561961140,11.43409334,3071.6,3071.1,0.1972]
["bitfinex","ETHUSD",1765561961340,8.1784611,3071.6,3071.1,0.1972]
["bitfinex","ETHUSD",1765561961740,8.1784611,3071.6,3071.1,0.6777]
["bitfinex","ETHUSD",1765561962051,8.1784611,3071.6,3071.2,0.4805]
["bitfinex","ETHUSD",1765561962232,4.92282886,3071.6,3071.5,0.4892]
["bitfinex","ETHUSD",1765561962436,3.83610753,3071.6,3071.5,0.4892]
["bitfinex","ETHUSD",1765561963347,3.83610753,3071.6,3071.5,0.9697]
["bitfinex","ETHUSD",1765561963535,3.83610753,3071.6,3071.5,0.4892]
["bitfinex","ETHUSD",1765561963933,3.83610753,3071.6,3071.5,0.9697]
["bitfinex","ETHUSD",1765561964544,3.83610753,3071.6,3071.5,0.4892]
["bitfinex","ETHUSD",1765561964747,11.92238245,3071.6,3071.1,0.1972]
["bitfinex","ETHUSD",1765561965623,11.92238245,3071.6,3071.1,0.6777]
["bitfinex","ETHUSD",1765561966126,3.83610753,3071.6,3071.5,0.4892]
["bitfinex","ETHUSD",1765561966330,3.83610753,3071.6,3071.5,0.9697]
["bitfinex","ETHUSD",1765561966850,7.09173977,3071.6,3071.1,0.1972]
["bitfinex","ETHUSD",1765561967047,7.09173977,3071.6,3071.2,4.3605]
["bitfinex","ETHUSD",1765561968257,10.34737201,3071.6,3071.2,4.3605]
["bitfinex","ETHUSD",1765561969152,7.09173977,3071.6,3071.2,4.3605]
["bitfinex","ETHUSD",1765561970763,3.83610753,3071.6,3071.5,0.4813]
["bitfinex","ETHUSD",1765561971258,4.35610753,3071.6,3071.5,0.9674]
["bitfinex","ETHUSD",1765561972752,4.35610753,3071.6,3071.5,0.4813]
["bitfinex","ETHUSD",1765561974276,4.35610753,3071.6,3071.5,0.9674]
["bitfinex","ETHUSD",1765561975774,3.83610753,3071.6,3071.5,0.9674]
["bitfinex","ETHUSD",1765561975971,0.58047529,3072.2,3071.5,0.9674]
["bitfinex","ETHUSD",1765561976275,0.58047529,3072.2,3071.6,0.4861]
["bitfinex","ETHUSD",1765561976276,0.519,3072.1,3071.6,0.4861]
["bitfinex","ETHUSD",1765561976461,7.09046811,3072.2,3072.1,0.4813]
["bitfinex","ETHUSD",1765561976462,3.8354717,3072.2,3072.1,0.4813]
["bitfinex","ETHUSD",1765561976663,11.57350684,3072.2,3071.3,3.88]
["bitfinex","ETHUSD",1765561976849,10.86446452,3072.2,3071.7,0.4861]
["bitfinex","ETHUSD",1765561977344,10.86446452,3072.2,3071.3,3.88]
["bitfinex","ETHUSD",1765561977345,0.4749,3072.1,3071.4,0.4861]
["bitfinex","ETHUSD",1765561979173,0.58047529,3071.9,3071.4,0.4861]
["bitfinex","ETHUSD",1765561979471,0.519,3071.8,3071.4,0.4861]
["bitfinex","ETHUSD",1765561980448,3.25520833,3072.0,3071.7,0.4813]
["bitfinex","ETHUSD",1765561980648,3.83568362,3072.0,3071.9,0.4813]
["bitfinex","ETHUSD",1765561980955,3.25436084,3072.8,3071.9,0.4813]
["bitfinex","ETHUSD",1765561981162,3.25457267,3072.6,3072.1,0.1989]
["bitfinex","ETHUSD",1765561981361,0.001,3072.9,3072.8,0.4813]
["bitfinex","ETHUSD",1765561981773,0.001,3072.9,3072.8,0.9674]
["bitfinex","ETHUSD",1765561983573,0.001,3072.9,3072.3,0.4861]
["bitfinex","ETHUSD",1765561983772,0.1714,3072.9,3072.1,0.1989]
["bitfinex","ETHUSD",1765561983976,0.6463,3072.9,3072.1,0.1989]
["bitfinex","ETHUSD",1765561985592,0.6463,3072.9,3071.4,0.4861]
["bitfinex","ETHUSD",1765561985593,0.4752,3072.2,3071.4,0.4861]
["bitfinex","ETHUSD",1765561985884,0.519,3072.1,3071.4,0.4861]
["bitfinex","ETHUSD",1765561987476,6.51041666,3072.0,3071.4,0.4861]
["bitfinex","ETHUSD",1765561988272,3.25520833,3072.0,3071.9,0.4813]
["bitfinex","ETHUSD",1765561988474,3.25512305,3072.1,3071.9,0.4813]
["bitfinex","ETHUSD",1765561988802,3.25436084,3072.8,3072.0,0.9674]
["bitfinex","ETHUSD",1765561988983,3.25436084,3072.8,3072.7,0.4813]
["bitfinex","ETHUSD",1765561989173,3.83483613,3072.8,3072.7,0.4813]
["bitfinex","ETHUSD",1765561990470,3.25436084,3072.8,3072.7,0.4813]
["bitfinex","ETHUSD",1765561990696,3.25436084,3072.8,3072.7,0.9674]
["bitfinex","ETHUSD",1765561990994,3.83483613,3072.8,3072.7,0.9674]
["bitfinex","ETHUSD",1765561991497,3.83483613,3072.8,3072.1,0.1989]
["bitfinex","ETHUSD",1765561991498,7.0892898,3072.8,3072.4,0.4861]
["bitfinex","ETHUSD",1765561991673,7.0892898,3072.8,3072.1,0.685]
["bitfinex","ETHUSD",1765561992397,7.0892898,3072.8,3072.2,0.4861]
["bitfinex","ETHUSD",1765561992969,7.0892898,3072.8,3072.1,0.1989]
["bitfinex","ETHUSD",1765561993175,1.05537529,3072.7,3071.9,0.685]
["bitfinex","ETHUSD",1765561993597,6.5093572,3072.5,3071.9,0.685]
["bitfinex","ETHUSD",1765561993797,3.25460447,3072.6,3072.0,0.4861]
["bitfinex","ETHUSD",1765561994101,3.25460447,3072.6,3072.5,0.4813]
["bitfinex","ETHUSD",1765561995716,3.83494204,3072.7,3072.5,0.4813]
["bitfinex","ETHUSD",1765561996069,3.83494204,3072.7,3072.6,0.4813]
["bitfinex","ETHUSD",1765561996473,3.83494204,3072.7,3072.6,0.9674]
["bitfinex","ETHUSD",1765561997306,0.001,3072.9,3072.6,0.9674]
["bitfinex","ETHUSD",1765561997500,0.001,3072.9,3072.8,0.4813]
["bitfinex","ETHUSD",1765561997890,0.001,3072.9,3072.8,0.9734]
["bitfinex","ETHUSD",1765561999502,0.001,3072.9,3071.2,12.45182887]
["bitfinex","ETHUSD",1765561999503,0.7167,3072.9,3072.2,0.4921]
["bitfinex","ETHUSD",1765561999676,6.50872168,3072.8,3072.2,0.4921]
["bitfinex","ETHUSD",1765562000710,3.25436084,3072.8,3072.2,0.4921]
["bitfinex","ETHUSD",1765562000916,0.52,3072.9,3072.7,0.4554]
["bitfinex","ETHUSD",1765562000917,3.77429609,3072.9,3072.7,0.4554]
["bitfinex","ETHUSD",1765562001079,3.77429609,3072.9,3072.8,0.4554]
["bitfinex","ETHUSD",1765562001275,3.77429609,3072.9,3071.9,3.45413479]
["bitfinex","ETHUSD",1765562001276,7.02859218,3072.9,3072.0,3.88]
["bitfinex","ETHUSD",1765562001472,10.78008827,3072.9,3072.1,0.4941]
["bitfinex","ETHUSD",1765562001780,1.07767529,3072.8,3071.9,0.1989]
["bitfinex","ETHUSD",1765562002373,1.07767529,3072.8,3071.9,0.693]
["bitfinex","ETHUSD",1765562002775,1.07767529,3072.8,3072.0,0.4941]
["bitfinex","ETHUSD",1765562003378,0.58047529,3072.8,3072.0,0.4941]
["bitfinex","ETHUSD",1765562003582,0.001,3072.9,3072.7,0.4554]
["bitfinex","ETHUSD",1765562003879,0.001,3072.9,3072.8,0.4554]
["bitfinex","ETHUSD",1765562004312,0.001,3072.9,3072.8,1.69534346]
["bitfinex","ETHUSD",1765562005578,0.001,3072.9,3072.8,4.9497043]
["bitfinex","ETHUSD",1765562006512,0.001,3072.9,3072.8,1.69534346]
["bitfinex","ETHUSD",1765562006715,0.001,3072.9,3072.8,0.9495]
["bitfinex","ETHUSD",1765562007218,0.001,3072.9,3072.8,4.20386084]
["bitfinex","ETHUSD",1765562008012,0.001,3072.9,3072.8,0.9495]
["bitfinex","ETHUSD",1765562009116,0.001,3072.9,3072.8,4.20386084]
["bitfinex","ETHUSD",1765562010391,0.001,3072.9,3072.8,0.4554]
["bitfinex","ETHUSD",1765562011524,0.001,3072.9,3072.8,8.08386084]
["bitfinex","ETHUSD",1765562011722,0.001,3072.9,3072.8,5.96333407]
["bitfinex","ETHUSD",1765562011900,0.001,3072.9,3072.8,4.3354]
["bitfinex","ETHUSD",1765562013623,0.001,3072.9,3072.2,0.58047529]
["bitfinex","ETHUSD",1765562013835,3.25436084,3072.8,3072.1,4.3741]
["bitfinex","ETHUSD",1765562014057,3.25436084,3072.8,3072.0,4.399]
["bitfinex","ETHUSD",1765562014256,3.25436084,3072.8,3071.9,0.1989]
["bitfinex","ETHUSD",1765562014257,0.4972,3072.7,3071.9,0.1989]
["bitfinex","ETHUSD",1765562014390,1.44536137,3072.7,3071.3,3.88]
["bitfinex","ETHUSD",1765562014594,12.010832,3072.4,3071.4,0.4941]
["bitfinex","ETHUSD",1765562014797,0.519,3072.3,3071.0,3.25625579]
["bitfinex","ETHUSD",1765562015024,0.519,3072.3,3071.4,3.25581122]
["bitfinex","ETHUSD",1765562015224,0.519,3072.3,3071.3,3.25588653]
["bitfinex","ETHUSD",1765562015435,1.0162,3072.3,3071.4,3.25583591]
["bitfinex","ETHUSD",1765562015798,3.25499641,3072.2,3071.4,3.25583591]
["bitfinex","ETHUSD",1765562016018,3.25499641,3072.2,3071.5,0.4941]
["bitfinex","ETHUSD",1765562017310,3.25436084,3072.8,3072.1,0.6398]
["bitfinex","ETHUSD",1765562017545,3.438285,3072.9,3072.1,0.6398]
["bitfinex","ETHUSD",1765562017714,3.774285,3072.9,3072.2,0.4941]
["bitfinex","ETHUSD",1765562017920,0.58047529,3072.8,3072.2,0.4941]
["bitfinex","ETHUSD",1765562018546,0.58047529,3072.8,3072.7,0.4554]
["bitfinex","ETHUSD",1765562018734,0.001,3072.9,3072.7,0.4554]
["bitfinex","ETHUSD",1765562019049,0.58147529,3072.9,3072.7,0.4554]
["bitfinex","ETHUSD",1765562019211,3.25527775,3072.9,3072.7,0.4554]
["bitfinex","ETHUSD",1765562019551,3.25527775,3072.9,3072.2,3.74906987]
["bitfinex","ETHUSD",1765562019841,3.25527775,3072.9,3072.3,0.93934699]
["bitfinex","ETHUSD",1765562020041,0.001,3072.9,3072.3,4.19419377]
["bitfinex","ETHUSD",1765562020408,0.001,3072.9,3072.4,0.4941]
["bitfinex","ETHUSD",1765562020920,0.001,3072.9,3072.8,0.4554]
["bitfinex","ETHUSD",1765562022012,0.001,3072.9,3072.3,0.44524699]
["bitfinex","ETHUSD",1765562022217,0.001,3072.9,3072.3,3.7489566]
["bitfinex","ETHUSD",1765562022818,0.001,3072.9,3072.3,3.2548566]
["bitfinex","ETHUSD",1765562023040,0.001,3072.9,3072.4,3.74883735]
["bitfinex","ETHUSD",1765562023343,0.001,3072.9,3072.8,0.4554]
["bitfinex","ETHUSD",1765562023763,0.001,3072.9,3072.8,0.9495]
["bitfinex","ETHUSD",1765562023928,0.001,3072.9,3072.8,1.74726223]
["bitfinex","ETHUSD",1765562024733,0.001,3072.9,3072.8,0.9495]
["bitfinex","ETHUSD",1765562025261,0.001,3072.9,3072.8,0.4554]
["bitfinex","ETHUSD",1765562025419,0.001,3072.9,3072.7,3.25446235]
["bitfinex","ETHUSD",1765562025830,0.001,3072.9,3072.2,1.07457529]
["bitfinex","ETHUSD",1765562026124,0.001,3072.9,3072.3,3.25481379]
["bitfinex","ETHUSD",1765562026432,0.001,3072.9,3072.4,3.2547789]
["bitfinex","ETHUSD",1765562026932,0.001,3072.9,3072.4,3.7488789]
["bitfinex","ETHUSD",1765562027353,0.001,3072.9,3072.8,0.4554]
["bitfinex","ETHUSD",1765562028657,0.001,3072.9,3072.4,3.2547789]
["bitfinex","ETHUSD",1765562029021,0.001,3072.9,3072.5,0.4941]
["bitfinex","ETHUSD",1765562029256,0.001,3072.9,3072.8,0.4554]
["bitfinex","ETHUSD",1765562029560,0.001,3072.9,3072.8,4.3354]
["bitfinex","ETHUSD",1765562029851,0.001,3072.9,3072.8,4.8295]
["bitfinex","ETHUSD",1765562031014,0.001,3072.9,3072.8,8.08386084]
["bitfinex","ETHUSD",1765562031248,0.001,3072.9,3072.8,4.8295]
["bitfinex","ETHUSD",1765562032228,0.001,3072.9,3072.8,4.3354]
["bitfinex","ETHUSD",1765562032828,0.001,3072.9,3072.8,3.88]
["bitfinex","ETHUSD",1765562033032,0.2736,3072.9,3072.8,3.88]
["bitfinex","ETHUSD",1765562033367,0.7263,3072.9,3072.8,3.88]
["bitfinex","ETHUSD",1765562033666,3.98055493,3072.9,3072.8,3.88]
["bitfinex","ETHUSD",1765562033883,4.70411491,3072.9,3072.8,3.88]
["bitfinex","ETHUSD",1765562034222,0.2736,3072.9,3072.8,3.88]
["bitfinex","ETHUSD",1765562034428,3.52785493,3072.9,3072.8,3.88]
["bitfinex","ETHUSD",1765562034841,3.98055493,3072.9,3072.8,3.88]
["bitfinex","ETHUSD",1765562035243,3.98055493,3072.9,3072.4,3.88]
["bitfinex","ETHUSD",1765562036067,0.4527,3072.5,3072.4,3.88]
["bitfinex","ETHUSD",1765562036255,0.001,3072.9,3072.4,3.88]
["bitfinex","ETHUSD",1765562036468,0.001,3072.9,3072.5,0.4765]
["bitfinex","ETHUSD",1765562036968,6.96404986,3072.9,3072.4,3.88]
["bitfinex","ETHUSD",1765562037135,0.0027,3072.5,3072.4,3.88]
["bitfinex","ETHUSD",1765562038039,3.77337165,3072.8,3072.4,4.3714]
["bitfinex","ETHUSD",1765562038459,0.001,3072.9,3072.4,4.8479]
["bitfinex","ETHUSD",1765562038645,3.77431332,3072.9,3072.4,4.8479]
["bitfinex","ETHUSD",1765562038838,3.77431332,3072.9,3072.4,4.3714]
["bitfinex","ETHUSD",1765562039043,3.77431332,3072.9,3072.4,4.8479]
["bitfinex","ETHUSD",1765562040037,0.52,3072.9,3072.4,7.62618172]
["bitfinex","ETHUSD",1765562040232,3.77426291,3072.9,3072.5,0.4765]
["bitfinex","ETHUSD",1765562040435,0.52,3072.9,3072.5,0.4765]
["bitfinex","ETHUSD",1765562040845,0.001,3072.9,3072.8,0.4914]
["bitfinex","ETHUSD",1765562041466,0.001,3072.9,3072.6,3.88]
["bitfinex","ETHUSD",1765562041840,0.4555,3072.9,3072.6,3.88]
["bitfinex","ETHUSD",1765562042042,0.001,3072.9,3072.6,3.88]
["bitfinex","ETHUSD",1765562042364,0.001,3072.9,3072.2,0.519]
["bitfinex","ETHUSD",1765562042365,0.4977,3072.7,3072.3,3.88]
["bitfinex","ETHUSD",1765562042567,0.0023,3072.4,3072.1,3.88]
["bitfinex","ETHUSD",1765562042870,0.37338431,3072.9,3071.9,0.519]
["bitfinex","ETHUSD",1765562043083,0.37338431,3072.9,3072.3,0.4821]
["bitfinex","ETHUSD",1765562043235,0.4678,3072.8,3071.8,0.519]
["bitfinex","ETHUSD",1765562043441,0.66186596,3072.8,3071.8,0.83156632]
["bitfinex","ETHUSD",1765562043669,0.66186596,3072.8,3071.7,4.3486]
["bitfinex","ETHUSD",1765562043670,0.2595,3071.9,3071.7,3.88]
["bitfinex","ETHUSD",1765562043837,0.0259,3071.8,3071.7,3.88]
["bitfinex","ETHUSD",1765562044247,0.519,3072.2,3071.7,4.3621]
["bitfinex","ETHUSD",1765562044762,0.9868,3072.2,3071.7,7.61761492]
["bitfinex","ETHUSD",1765562044972,0.9868,3072.2,3071.7,4.3621]
["bitfinex","ETHUSD",1765562045636,3.25510237,3072.1,3071.7,4.3621]
["bitfinex","ETHUSD",1765562046054,0.58047529,3072.0,3071.4,7.60441914]
["bitfinex","ETHUSD",1765562046341,0.58047529,3072.0,3071.4,4.81041287]
["bitfinex","ETHUSD",1765562047151,0.1859,3071.9,3071.3,3.88]
["bitfinex","ETHUSD",1765562047770,0.1859,3071.9,3071.3,7.1359286]
["bitfinex","ETHUSD",1765562048098,0.519,3072.4,3071.8,0.4821]
["bitfinex","ETHUSD",1765562048380,0.519,3072.4,3071.6,0.519]
["bitfinex","ETHUSD",1765562048584,0.4678,3072.3,3071.6,0.519]
["bitfinex","ETHUSD",1765562048763,0.4687,3071.7,3071.4,3.88]
["bitfinex","ETHUSD",1765562048946,0.4687,3071.7,3071.1,0.1972]
["bitfinex","ETHUSD",1765562048947,0.1859,3071.7,3071.1,0.1972]
["bitfinex","ETHUSD",1765562049146,0.1859,3071.7,3071.1,3.45334131]
["bitfinex","ETHUSD",1765562049376,0.7049,3071.9,3071.1,3.92194131]
["bitfinex","ETHUSD",1765562049578,0.7049,3071.9,3071.1,0.6658]
["bitfinex","ETHUSD",1765562049875,3.72322027,3071.8,3071.0,0.519]
["bitfinex","ETHUSD",1765562050074,3.25542027,3071.8,3071.1,0.6612]
["bitfinex","ETHUSD",1765562050273,6.51084054,3071.8,3071.1,0.6612]
["bitfinex","ETHUSD",1765562050473,0.4678,3071.7,3071.1,0.1926]
["bitfinex","ETHUSD",1765562050979,1.04827529,3072.4,3071.6,0.4821]
["bitfinex","ETHUSD",1765562051279,3.2546786,3072.5,3071.7,0.4821]
["bitfinex","ETHUSD",1765562051686,3.2546786,3072.5,3071.8,0.4686]
["bitfinex","ETHUSD",1765562051856,3.2546786,3072.5,3071.8,3.72398438]
["bitfinex","ETHUSD",1765562052356,3.2546786,3072.5,3071.8,0.4686]
["bitfinex","ETHUSD",1765562052752,0.001,3072.9,3072.4,0.6747]
["bitfinex","ETHUSD",1765562053082,0.001,3072.9,3072.5,0.4821]
["bitfinex","ETHUSD",1765562053290,0.58147529,3072.9,3072.5,0.9507]
["bitfinex","ETHUSD",1765562053588,0.001,3072.9,3072.5,0.9507]
["bitfinex","ETHUSD",1765562055053,0.001,3072.9,3072.5,1.39051881]
["bitfinex","ETHUSD",1765562055252,0.001,3072.9,3072.5,0.92191881]
["bitfinex","ETHUSD",1765562055450,0.001,3072.9,3072.8,0.4821]
["bitfinex","ETHUSD",1765562055690,0.001,3072.9,3072.8,0.9507]
["bitfinex","ETHUSD",1765562056751,0.001,3072.9,3072.8,4.20506084]
["bitfinex","ETHUSD",1765562057081,0.001,3072.9,3072.8,4.95102258]
["bitfinex","ETHUSD",1765562060488,0.001,3072.9,3072.8,4.48242258]
["bitfinex","ETHUSD",1765562060690,0.001,3072.9,3072.8,4.97342258]
["bitfinex","ETHUSD",1765562060878,0.001,3072.9,3072.8,0.74596174]
["bitfinex","ETHUSD",1765562061183,0.001,3072.9,3072.7,0.519]
["bitfinex","ETHUSD",1765562061486,0.001,3072.9,3072.8,0.4769]
["bitfinex","ETHUSD",1765562062013,0.001,3072.9,3072.8,0.9721]
["bitfinex","ETHUSD",1765562062355,0.2712,3072.9,3072.5,4.31981881]
["bitfinex","ETHUSD",1765562062560,0.001,3072.9,3072.5,4.81501881]
["bitfinex","ETHUSD",1765562062886,0.001,3072.9,3072.8,0.495]
["bitfinex","ETHUSD",1765562063598,0.001,3072.9,3072.8,0.9902]
["bitfinex","ETHUSD",1765562064090,0.001,3072.9,3072.8,0.495]
["bitfinex","ETHUSD",1765562064688,0.001,3072.9,3072.5,7.62985387]
["bitfinex","ETHUSD",1765562065461,0.001,3072.9,3072.6,3.25454433]
["bitfinex","ETHUSD",1765562065663,0.001,3072.9,3072.8,0.495]
["bitfinex","ETHUSD",1765562066070,0.001,3072.9,3072.6,0.4952]
["bitfinex","ETHUSD",1765562066288,0.001,3072.9,3072.6,3.74977064]
["bitfinex","ETHUSD",1765562066507,0.001,3072.9,3072.7,3.25445345]
["bitfinex","ETHUSD",1765562066685,0.001,3072.9,3072.8,0.495]
["bitfinex","ETHUSD",1765562067700,0.001,3072.9,3072.8,0.91947485]
["bitfinex","ETHUSD",1765562067902,0.001,3072.9,3072.8,5.29467485]
["bitfinex","ETHUSD",1765562068072,0.001,3072.9,3072.8,4.79947485]
["bitfinex","ETHUSD",1765562068273,0.001,3072.9,3072.8,4.375]
["bitfinex","ETHUSD",1765562070468,0.938,3072.9,3072.8,3.88]
["bitfinex","ETHUSD",1765562070673,4.19225493,3072.9,3072.8,3.88]
["bitfinex","ETHUSD",1765562071806,0.938,3072.9,3072.8,3.88]
["bitfinex","ETHUSD",1765562072304,0.4835,3072.9,3072.8,3.88]
["bitfinex","ETHUSD",1765562072505,4.19225493,3072.9,3072.8,3.88]
["bitfinex","ETHUSD",1765562072799,4.9369858,3072.9,3072.8,3.88]
["bitfinex","ETHUSD",1765562073242,9.89687709,3072.9,3072.8,3.88]
["bitfinex","ETHUSD",1765562073403,3.40990629,3072.8,3071.7,3.88]
["bitfinex","ETHUSD",1765562073599,16.638774,3072.7,3071.8,3.88]
["bitfinex","ETHUSD",1765562073805,0.519,3072.6,3071.8,3.88]
["bitfinex","ETHUSD",1765562074006,0.2984,3071.9,3071.8,3.88]
["bitfinex","ETHUSD",1765562074612,0.2984,3071.9,3071.5,7.13566668]
["bitfinex","ETHUSD",1765562074775,9.76498923,3072.2,3071.0,3.25626163]
["bitfinex","ETHUSD",1765562074976,1.09947529,3072.1,3071.0,3.25617401]
["bitfinex","ETHUSD",1765562075197,0.519,3072.0,3071.1,0.1938]
["bitfinex","ETHUSD",1765562075403,0.519,3072.0,3071.1,3.44994306]
["bitfinex","ETHUSD",1765562075603,0.1841,3071.9,3071.1,3.44994306]
["bitfinex","ETHUSD",1765562075803,0.1841,3071.9,3071.1,0.1938]
["bitfinex","ETHUSD",1765562076191,0.519,3072.2,3071.2,0.4952]
["bitfinex","ETHUSD",1765562076394,0.519,3072.2,3071.3,0.519]
["bitfinex","ETHUSD",1765562076690,0.4561,3072.1,3071.3,0.519]
["bitfinex","ETHUSD",1765562077074,6.51041666,3072.0,3071.1,0.58832426]
["bitfinex","ETHUSD",1765562077276,3.25520833,3072.0,3071.1,3.44995451]
["bitfinex","ETHUSD",1765562077480,0.1841,3071.9,3071.1,3.94515451]
["bitfinex","ETHUSD",1765562078594,0.1841,3071.9,3071.1,0.689]
["bitfinex","ETHUSD",1765562078595,0.4561,3071.8,3071.1,0.689]
["bitfinex","ETHUSD",1765562079080,3.25552625,3071.7,3071.1,0.689]
["bitfinex","ETHUSD",1765562079276,7.0300525,3071.7,3070.7,3.25657635]
["bitfinex","ETHUSD",1765562079482,0.4561,3071.6,3070.9,3.25636887]
["bitfinex","ETHUSD",1765562079843,0.4561,3071.6,3070.8,3.63163721]
["bitfinex","ETHUSD",1765562079981,0.4561,3071.6,3070.8,0.37517764]
["bitfinex","ETHUSD",1765562080320,0.4561,3071.6,3070.9,3.25637327]
["bitfinex","ETHUSD",1765562080520,0.4561,3071.6,3070.8,0.37517764]
["bitfinex","ETHUSD",1765562080676,0.4561,3071.6,3070.7,1.0142]
["bitfinex","ETHUSD",1765562081185,6.51147646,3071.5,3070.7,0.519]
["bitfinex","ETHUSD",1765562081413,6.51147646,3071.5,3070.6,0.58047529]
["bitfinex","ETHUSD",1765562081614,0.4561,3071.4,3070.6,3.77567184]
["bitfinex","ETHUSD",1765562081975,0.4561,3071.4,3070.6,0.519]
["bitfinex","ETHUSD",1765562082208,1.15285765,3071.4,3070.3,3.25899027]
["bitfinex","ETHUSD",1765562082413,0.519,3071.3,3070.3,0.002]
["bitfinex","ETHUSD",1765562082607,0.22523329,3071.2,3070.3,3.25892585]
["bitfinex","ETHUSD",1765562082908,0.22523329,3071.2,3070.4,3.25688858]
["bitfinex","ETHUSD",1765562083217,0.519,3071.1,3070.4,3.75208858]
["bitfinex","ETHUSD",1765562083515,0.4843,3070.5,3070.3,0.002]
["bitfinex","ETHUSD",1765562083806,0.519,3070.7,3070.3,0.002]
["bitfinex","ETHUSD",1765562084236,0.4965,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765562084654,6.51253662,3071.0,3070.3,0.9922]
["bitfinex","ETHUSD",1765562084853,0.519,3070.8,3070.3,0.9922]
["bitfinex","ETHUSD",1765562085327,3.77526831,3071.0,3070.3,0.9922]
["bitfinex","ETHUSD",1765562085637,3.25626831,3071.0,3070.3,0.94151795]
["bitfinex","ETHUSD",1765562086128,3.25626831,3071.0,3070.3,1.43671795]
["bitfinex","ETHUSD",1765562086431,6.51253662,3071.0,3070.3,1.43671795]
["bitfinex","ETHUSD",1765562086632,6.51253662,3071.0,3070.3,0.9922]
["bitfinex","ETHUSD",1765562086799,3.25626831,3071.0,3070.3,0.497]
["bitfinex","ETHUSD",1765562087122,3.25626831,3071.0,3070.3,3.75399289]
["bitfinex","ETHUSD",1765562087322,3.25626831,3071.0,3070.3,0.9922]
["bitfinex","ETHUSD",1765562087825,6.51232456,3071.1,3070.3,0.9922]
["bitfinex","ETHUSD",1765562088430,0.4561,3071.0,3070.3,0.9922]
["bitfinex","ETHUSD",1765562089025,0.3136,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765562089397,0.7683,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765562089908,4.02520463,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765562090101,0.7683,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765562090503,4.02520463,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765562091120,4.75339537,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765562091321,5.33387066,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765562091733,4.87917066,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765562091934,5.33387066,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765562095335,4.60567992,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765562095761,4.15097992,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765562096341,4.60567992,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765562097327,4.15097992,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765562097838,4.60567992,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765562098341,0.89407529,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765562098544,0.58047529,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765562099060,0.69753329,3071.2,3070.3,0.4862]
["bitfinex","ETHUSD",1765562099212,3.25616228,3071.1,3070.4,0.9565]
["bitfinex","ETHUSD",1765562099541,6.51232456,3071.1,3070.4,0.9565]
["bitfinex","ETHUSD",1765562099946,3.25584424,3071.4,3070.5,0.9913]
["bitfinex","ETHUSD",1765562100112,0.58047529,3071.3,3070.5,0.9913]
["bitfinex","ETHUSD",1765562100312,3.25584424,3071.4,3070.6,0.4723]
["bitfinex","ETHUSD",1765562100533,0.1841,3071.5,3070.6,0.4723]
["bitfinex","ETHUSD",1765562100534,3.25577035,3071.5,3070.6,0.4723]
["bitfinex","ETHUSD",1765562100733,3.25544762,3071.8,3070.6,0.4723]
["bitfinex","ETHUSD",1765562100940,3.25544762,3071.8,3071.4,0.4842]
["bitfinex","ETHUSD",1765562101338,3.25544762,3071.8,3071.4,0.9565]
["bitfinex","ETHUSD",1765562101663,0.6574,3072.9,3071.7,0.4842]
["bitfinex","ETHUSD",1765562101844,6.50872168,3072.8,3071.8,0.4842]
["bitfinex","ETHUSD",1765562102151,0.001,3072.9,3071.9,0.924504]
["bitfinex","ETHUSD",1765562102348,0.1917,3072.8,3071.9,0.4723]
["bitfinex","ETHUSD",1765562102650,3.25526335,3072.9,3072.0,0.9913]
["bitfinex","ETHUSD",1765562102651,0.001,3072.9,3072.0,0.9913]
["bitfinex","ETHUSD",1765562103158,0.001,3072.9,3072.8,0.4842]
["bitfinex","ETHUSD",1765562104134,0.2677,3072.9,3072.3,0.519]
["bitfinex","ETHUSD",1765562104335,0.2677,3072.9,3072.3,0.96191024]
["bitfinex","ETHUSD",1765562105041,3.7165401,3072.9,3072.3,0.44291024]
["bitfinex","ETHUSD",1765562105236,3.7165401,3072.9,3072.4,0.519]
["bitfinex","ETHUSD",1765562105417,3.7165401,3072.9,3072.3,0.44291024]
["bitfinex","ETHUSD",1765562105619,6.9708802,3072.9,3072.1,0.655]
["bitfinex","ETHUSD",1765562105837,6.9708802,3072.9,3072.2,0.519]
["bitfinex","ETHUSD",1765562105838,7.4410802,3072.9,3072.2,0.519]
["bitfinex","ETHUSD",1765562106142,0.4702,3072.8,3072.2,0.519]
["bitfinex","ETHUSD",1765562106916,0.4702,3072.8,3072.1,3.88]
["bitfinex","ETHUSD",1765562107149,0.2687,3072.2,3072.1,3.88]
["bitfinex","ETHUSD",1765562107322,0.58047529,3072.6,3071.7,3.72776008]
["bitfinex","ETHUSD",1765562107518,0.58047529,3072.6,3071.8,4.06809577]
["bitfinex","ETHUSD",1765562107849,0.58047529,3072.6,3071.8,4.54039577]
["bitfinex","ETHUSD",1765562108355,0.58047529,3072.6,3071.8,1.28497601]
["bitfinex","ETHUSD",1765562108715,0.58047529,3072.6,3072.0,3.2551833]
["bitfinex","ETHUSD",1765562108917,0.58047529,3072.6,3071.8,0.81267601]
["bitfinex","ETHUSD",1765562109149,6.50956906,3072.4,3071.7,0.519]
["bitfinex","ETHUSD",1765562109447,3.25478453,3072.4,3071.7,0.519]
["bitfinex","ETHUSD",1765562110031,3.25478453,3072.4,3071.7,0.9913]
["bitfinex","ETHUSD",1765562110415,6.50943434,3072.5,3071.8,0.4723]
["bitfinex","ETHUSD",1765562110637,3.25471717,3072.5,3071.8,0.4723]
["bitfinex","ETHUSD",1765562111054,0.1955,3072.9,3072.4,0.4842]
["bitfinex","ETHUSD",1765562111352,0.001,3072.9,3072.8,0.4842]
["bitfinex","ETHUSD",1765562111732,0.001,3072.9,3072.8,0.9565]
["bitfinex","ETHUSD",1765562113139,0.001,3072.9,3072.8,4.21086084]
["bitfinex","ETHUSD",1765562113324,0.001,3072.9,3072.8,5.41479876]
["bitfinex","ETHUSD",1765562114827,0.001,3072.9,3072.8,5.00929476]
["bitfinex","ETHUSD",1765562115038,0.001,3072.9,3072.8,5.52829476]
["bitfinex","ETHUSD",1765562115423,0.001,3072.9,3072.2,3.66044634]
["bitfinex","ETHUSD",1765562115424,0.2704,3072.9,3072.4,0.519]
["bitfinex","ETHUSD",1765562115616,0.2704,3072.9,3072.4,3.77377845]
["bitfinex","ETHUSD",1765562115818,0.4703,3072.8,3072.0,3.88]
["bitfinex","ETHUSD",1765562116046,0.4649,3072.9,3072.1,0.9913]
["bitfinex","ETHUSD",1765562116230,0.1955,3072.9,3072.2,3.7420383]
["bitfinex","ETHUSD",1765562116436,0.1955,3072.9,3072.2,0.95943]
["bitfinex","ETHUSD",1765562116840,0.1955,3072.9,3072.4,3.25470563]
["bitfinex","ETHUSD",1765562117024,0.001,3072.9,3072.5,3.77363547]
["bitfinex","ETHUSD",1765562117225,0.001,3072.9,3072.5,0.519]
["bitfinex","ETHUSD",1765562117627,0.001,3072.9,3072.5,4.15155346]
["bitfinex","ETHUSD",1765562118134,0.001,3072.9,3072.8,0.4913]
["bitfinex","ETHUSD",1765562118336,0.001,3072.9,3072.8,1.4815]
["bitfinex","ETHUSD",1765562118538,0.001,3072.9,3072.8,5.3615]
["bitfinex","ETHUSD",1765562119562,0.001,3072.9,3072.8,9.02136484]
["bitfinex","ETHUSD",1765562119866,0.001,3073.1,3073.0,0.98597929]
["bitfinex","ETHUSD",1765562120066,0.001,3073.1,3073.0,1.47727929]
["bitfinex","ETHUSD",1765562120272,0.001,3073.1,3073.0,5.83097929]
["bitfinex","ETHUSD",1765562120927,0.001,3074.2,3073.5,0.405504]
["bitfinex","ETHUSD",1765562121171,0.001,3074.2,3074.0,0.4656]
["bitfinex","ETHUSD",1765562121381,3.25398461,3074.1,3073.6,3.879]
["bitfinex","ETHUSD",1765562121661,3.71288461,3074.1,3073.9,0.519]
["bitfinex","ETHUSD",1765562121834,0.4589,3074.0,3073.7,3.879]
["bitfinex","ETHUSD",1765562122060,0.2836,3073.8,3073.7,3.879]
["bitfinex","ETHUSD",1765562122464,0.7398,3073.8,3073.7,3.879]
["bitfinex","ETHUSD",1765562122859,0.7398,3073.8,3073.3,3.879]
["bitfinex","ETHUSD",1765562123064,0.4562,3073.7,3073.0,3.879]
["bitfinex","ETHUSD",1765562123286,0.4562,3073.7,3073.1,0.519]
["bitfinex","ETHUSD",1765562123579,0.4562,3073.7,3072.9,3.879]
["bitfinex","ETHUSD",1765562123580,0.2854,3073.1,3072.9,3.879]
["bitfinex","ETHUSD",1765562123780,0.2854,3073.1,3072.7,3.879]
["bitfinex","ETHUSD",1765562123954,0.7399,3073.1,3072.7,4.36116042]
["bitfinex","ETHUSD",1765562124479,6.96592758,3073.6,3072.7,7.61560195]
["bitfinex","ETHUSD",1765562124777,6.50702758,3073.6,3072.7,4.83586042]
["bitfinex","ETHUSD",1765562124986,0.2826,3072.8,3072.7,3.879]
["bitfinex","ETHUSD",1765562125283,0.4589,3073.5,3072.7,3.879]
["bitfinex","ETHUSD",1765562125492,0.4589,3073.5,3072.7,4.3446]
["bitfinex","ETHUSD",1765562125807,6.50745102,3073.4,3072.7,4.3446]
["bitfinex","ETHUSD",1765562125958,6.50745102,3073.4,3072.7,3.879]
["bitfinex","ETHUSD",1765562126295,0.4589,3073.3,3072.7,3.879]
["bitfinex","ETHUSD",1765562127396,0.4589,3073.3,3072.5,7.13365754]
["bitfinex","ETHUSD",1765562127689,0.4589,3073.3,3072.6,3.25455767]
["bitfinex","ETHUSD",1765562127887,0.4589,3073.3,3072.5,7.13361185]
["bitfinex","ETHUSD",1765562128092,3.25361965,3073.5,3072.7,0.518]
["bitfinex","ETHUSD",1765562128395,6.5072393,3073.5,3072.7,1.65609904]
["bitfinex","ETHUSD",1765562128580,0.2826,3072.8,3072.3,3.879]
["bitfinex","ETHUSD",1765562128782,3.77154885,3073.6,3072.7,0.4656]
["bitfinex","ETHUSD",1765562128967,3.77154885,3073.6,3072.8,3.879]
["bitfinex","ETHUSD",1765562129159,3.25344375,3073.7,3072.8,3.879]
["bitfinex","ETHUSD",1765562129358,3.25344375,3073.7,3072.9,0.4747]
["bitfinex","ETHUSD",1765562129688,6.5068875,3073.7,3073.0,0.43537]
["bitfinex","ETHUSD",1765562129872,0.58047529,3073.7,3073.1,0.518]
["bitfinex","ETHUSD",1765562130055,1.03937529,3073.7,3073.1,0.518]
["bitfinex","ETHUSD",1765562130261,0.4589,3073.6,3073.1,0.518]
["bitfinex","ETHUSD",1765562131992,3.25361965,3073.5,3073.1,0.518]
["bitfinex","ETHUSD",1765562132194,3.71242852,3073.6,3073.1,0.93876189]
["bitfinex","ETHUSD",1765562132689,3.71242786,3073.6,3073.1,0.93876189]
["bitfinex","ETHUSD",1765562132893,0.1831,3073.9,3073.2,3.879]
["bitfinex","ETHUSD",1765562133057,0.001,3074.1,3073.2,4.3537]
["bitfinex","ETHUSD",1765562133386,6.96517632,3074.0,3073.2,3.879]
["bitfinex","ETHUSD",1765562133588,6.96517632,3074.0,3073.3,0.518]
["bitfinex","ETHUSD",1765562133772,0.6447,3073.9,3073.3,0.518]
["bitfinex","ETHUSD",1765562134174,0.2885,3073.4,3073.3,0.518]
["bitfinex","ETHUSD",1765562134774,3.2533021,3073.8,3073.3,0.518]
["bitfinex","ETHUSD",1765562134983,0.4589,3073.7,3073.3,0.518]
["bitfinex","ETHUSD",1765562135488,0.2885,3073.4,3073.3,0.518]
["bitfinex","ETHUSD",1765562135882,0.4589,3073.7,3073.3,0.518]
["bitfinex","ETHUSD",1765562136089,3.25351379,3073.6,3073.3,0.518]
["bitfinex","ETHUSD",1765562136478,3.71241379,3073.6,3073.3,0.518]
["bitfinex","ETHUSD",1765562138191,0.2885,3073.4,3072.7,0.1858]
["bitfinex","ETHUSD",1765562138390,3.54222551,3073.4,3073.1,3.879]
["bitfinex","ETHUSD",1765562138567,0.518,3073.6,3073.1,3.879]
["bitfinex","ETHUSD",1765562138771,3.77151379,3073.6,3073.1,3.879]
["bitfinex","ETHUSD",1765562139084,3.25351379,3073.6,3073.1,4.3537]
["bitfinex","ETHUSD",1765562139414,3.71224849,3073.8,3073.2,0.4747]
["bitfinex","ETHUSD",1765562139577,0.4589,3073.8,3073.2,0.4747]
["bitfinex","ETHUSD",1765562139906,0.001,3074.1,3073.7,0.4656]
["bitfinex","ETHUSD",1765562140607,0.001,3074.1,3073.7,0.9403]
["bitfinex","ETHUSD",1765562141097,0.001,3074.1,3073.7,0.4656]
["bitfinex","ETHUSD",1765562141563,0.001,3074.1,3073.7,0.88931728]
["bitfinex","ETHUSD",1765562143093,0.001,3074.1,3073.7,1.36401728]
["bitfinex","ETHUSD",1765562143694,0.2885,3073.8,3073.5,0.518]
["bitfinex","ETHUSD",1765562143992,0.1858,3073.6,3073.3,3.879]
["bitfinex","ETHUSD",1765562144201,0.1858,3073.6,3073.3,4.397]
["bitfinex","ETHUSD",1765562144375,0.1858,3073.6,3073.3,3.879]
["bitfinex","ETHUSD",1765562144570,0.1858,3073.8,3073.3,3.879]
["bitfinex","ETHUSD",1765562144898,0.1858,3073.8,3073.4,0.71329046]
["bitfinex","ETHUSD",1765562145096,3.89808384,3073.8,3073.4,0.71329046]
["bitfinex","ETHUSD",1765562145298,3.89808384,3073.8,3073.5,3.879]
["bitfinex","ETHUSD",1765562145502,0.6447,3073.8,3073.5,3.879]
["bitfinex","ETHUSD",1765562145681,3.2531268,3074.0,3073.5,3.879]
["bitfinex","ETHUSD",1765562146002,3.2531268,3074.0,3073.5,4.66359558]
["bitfinex","ETHUSD",1765562146700,3.25404651,3074.1,3073.5,0.78459558]
["bitfinex","ETHUSD",1765562147223,6.50709302,3074.1,3073.5,0.78459558]
["bitfinex","ETHUSD",1765562147509,6.96599302,3074.1,3073.5,0.518]
["bitfinex","ETHUSD",1765562148893,3.71294651,3074.1,3073.5,0.518]
["bitfinex","ETHUSD",1765562149492,3.25404651,3074.1,3073.5,4.24628778]
["bitfinex","ETHUSD",1765562149800,0.001,3074.1,3073.6,3.879]
["bitfinex","ETHUSD",1765562150010,0.001,3074.1,3074.0,0.4656]
["bitfinex","ETHUSD",1765562150209,0.001,3074.1,3074.0,0.9836]
["bitfinex","ETHUSD",1765562150406,0.001,3074.1,3074.0,1.46986]
["bitfinex","ETHUSD",1765562150792,0.001,3074.1,3074.0,1.94056]
["bitfinex","ETHUSD",1765562150995,0.001,3074.1,3074.0,2.346064]
["bitfinex","ETHUSD",1765562151373,0.001,3074.1,3074.0,6.17962972]
["bitfinex","ETHUSD",1765562151889,0.001,3074.1,3074.0,6.21216062]
["bitfinex","ETHUSD",1765562152064,0.001,3074.8,3074.0,6.21216062]
["bitfinex","ETHUSD",1765562152065,0.001,3074.8,3074.5,0.405504]
["bitfinex","ETHUSD",1765562152270,0.001,3074.8,3074.7,0.899204]
["bitfinex","ETHUSD",1765562152471,0.001,3074.8,3074.7,1.53394193]
["bitfinex","ETHUSD",1765562152793,0.001,3074.8,3074.7,2.00464193]
["bitfinex","ETHUSD",1765562152989,0.001,3074.8,3074.7,1.59913793]
["bitfinex","ETHUSD",1765562153190,0.001,3074.8,3074.4,0.6544]
["bitfinex","ETHUSD",1765562153506,0.001,3074.8,3074.4,0.518]
["bitfinex","ETHUSD",1765562154414,0.001,3074.8,3074.4,3.77065491]
["bitfinex","ETHUSD",1765562154595,0.001,3074.8,3074.4,0.518]
["bitfinex","ETHUSD",1765562154794,0.4769,3074.8,3074.1,0.6544]
["bitfinex","ETHUSD",1765562154976,0.4769,3074.8,3074.2,0.518]
["bitfinex","ETHUSD",1765562155375,0.2906,3074.3,3073.9,0.518]
["bitfinex","ETHUSD",1765562155592,3.25240269,3074.7,3074.2,0.4937]
["bitfinex","ETHUSD",1765562155971,3.25234982,3074.7,3074.2,0.9644]
["bitfinex","ETHUSD",1765562156169,0.001,3074.8,3074.3,0.518]
["bitfinex","ETHUSD",1765562156369,3.25326584,3074.8,3074.3,0.518]
["bitfinex","ETHUSD",1765562156684,3.72916584,3074.8,3074.3,0.518]
["bitfinex","ETHUSD",1765562157083,0.4759,3074.7,3074.3,0.518]
["bitfinex","ETHUSD",1765562157514,3.2524556,3074.6,3073.9,3.72389371]
["bitfinex","ETHUSD",1765562157811,3.2524556,3074.6,3074.0,0.37238937]
["bitfinex","ETHUSD",1765562157968,6.9808112,3074.6,3073.6,0.4707]
["bitfinex","ETHUSD",1765562158168,6.9808112,3074.6,3073.8,3.25323776]
["bitfinex","ETHUSD",1765562158519,6.9808112,3074.6,3073.7,0.9887]
["bitfinex","ETHUSD",1765562158520,0.4759,3074.6,3073.9,3.77116765]
["bitfinex","ETHUSD",1765562158675,3.25328312,3074.8,3073.9,7.02436391]
["bitfinex","ETHUSD",1765562158872,3.25328312,3074.8,3074.0,0.4707]
["bitfinex","ETHUSD",1765562159090,6.50556624,3074.8,3074.1,0.74950639]
["bitfinex","ETHUSD",1765562159418,3.25328312,3074.8,3074.1,0.74950639]
["bitfinex","ETHUSD",1765562159635,0.001,3074.8,3074.1,0.74950639]
["bitfinex","ETHUSD",1765562159806,0.001,3074.8,3073.9,0.518]
["bitfinex","ETHUSD",1765562160009,0.4759,3074.7,3074.0,0.518]
["bitfinex","ETHUSD",1765562160453,0.4759,3074.7,3074.0,3.77102223]
["bitfinex","ETHUSD",1765562160599,0.001,3074.8,3074.1,3.25296182]
["bitfinex","ETHUSD",1765562160800,0.001,3074.8,3074.1,3.72366182]
["bitfinex","ETHUSD",1765562161024,0.001,3074.8,3074.2,0.74947388]
["bitfinex","ETHUSD",1765562161238,0.001,3074.8,3074.2,1.22017388]
["bitfinex","ETHUSD",1765562161433,0.001,3074.8,3074.7,0.4937]
["bitfinex","ETHUSD",1765562161728,0.001,3074.8,3074.7,1.0117]
["bitfinex","ETHUSD",1765562161934,0.001,3074.8,3074.7,0.518]
["bitfinex","ETHUSD",1765562162226,0.001,3074.8,3074.7,1.38875452]
["bitfinex","ETHUSD",1765562162415,0.001,3074.8,3074.7,1.4824]
["bitfinex","ETHUSD",1765562163007,0.001,3074.8,3074.7,4.73474982]
["bitfinex","ETHUSD",1765562163221,0.001,3074.8,3074.3,3.72337507]
["bitfinex","ETHUSD",1765562163222,0.2916,3074.8,3074.3,3.72337507]
["bitfinex","ETHUSD",1765562163423,0.2916,3074.8,3074.4,0.518]
["bitfinex","ETHUSD",1765562163610,0.7656,3074.8,3074.4,0.518]
["bitfinex","ETHUSD",1765562163813,0.2925,3074.5,3074.4,0.518]
["bitfinex","ETHUSD",1765562164026,0.2925,3074.5,3073.9,3.25313248]
["bitfinex","ETHUSD",1765562164226,0.7647,3074.5,3073.6,3.72419474]
["bitfinex","ETHUSD",1765562164427,1.81687495,3074.5,3073.7,0.518]
["bitfinex","ETHUSD",1765562164726,0.4722,3074.4,3073.5,0.1837]
["bitfinex","ETHUSD",1765562164931,0.4722,3074.4,3073.3,3.43749738]
["bitfinex","ETHUSD",1765562165232,0.9902,3074.4,3073.5,0.518]
["bitfinex","ETHUSD",1765562165726,0.9902,3074.4,3073.6,3.25345007]
["bitfinex","ETHUSD",1765562165932,0.9902,3074.4,3073.5,0.518]
["bitfinex","ETHUSD",1765562165933,6.98144596,3074.3,3073.5,0.518]
["bitfinex","ETHUSD",1765562166304,0.4759,3074.2,3073.5,3.77161744]
["bitfinex","ETHUSD",1765562166509,0.4759,3074.2,3073.5,0.518]
["bitfinex","ETHUSD",1765562167400,0.4759,3074.2,3073.2,3.25389542]
["bitfinex","ETHUSD",1765562167604,1.05637529,3074.2,3072.8,0.518]
["bitfinex","ETHUSD",1765562167806,9.75895383,3074.1,3072.9,3.25420594]
["bitfinex","ETHUSD",1765562167997,0.58047529,3074.0,3072.9,3.25420594]
["bitfinex","ETHUSD",1765562168201,1.57437529,3074.0,3073.1,0.002]
["bitfinex","ETHUSD",1765562168398,0.1097,3073.9,3073.1,0.002]
["bitfinex","ETHUSD",1765562168600,0.5856,3073.9,3073.1,0.1857]
["bitfinex","ETHUSD",1765562168799,0.5856,3073.9,3073.1,0.002]
["bitfinex","ETHUSD",1765562169004,0.5856,3073.9,3073.1,0.1857]
["bitfinex","ETHUSD",1765562170240,3.2533021,3073.8,3073.1,0.1857]
["bitfinex","ETHUSD",1765562170750,0.58047529,3074.1,3073.7,0.4937]
["bitfinex","ETHUSD",1765562170908,0.66,3074.5,3073.8,0.4937]
["bitfinex","ETHUSD",1765562171108,3.91260435,3074.5,3073.8,0.4937]
["bitfinex","ETHUSD",1765562171426,1.05637529,3074.4,3073.8,0.4937]
["bitfinex","ETHUSD",1765562171624,0.58047529,3074.4,3073.8,0.4937]
["bitfinex","ETHUSD",1765562171828,0.58047529,3074.4,3073.9,3.879]
["bitfinex","ETHUSD",1765562172024,0.58047529,3074.4,3074.0,3.879]
["bitfinex","ETHUSD",1765562172241,3.25277298,3074.3,3074.0,3.879]
["bitfinex","ETHUSD",1765562172842,3.25270269,3074.4,3074.0,3.879]
["bitfinex","ETHUSD",1765562173057,0.1841,3074.5,3074.0,4.2669]
["bitfinex","ETHUSD",1765562173224,3.43667661,3074.5,3074.0,4.7376]
["bitfinex","ETHUSD",1765562173421,0.4759,3074.4,3074.0,4.2669]
["bitfinex","ETHUSD",1765562174157,0.294,3074.1,3074.0,3.879]
["bitfinex","ETHUSD",1765562174722,3.72860828,3074.4,3074.0,3.879]
["bitfinex","ETHUSD",1765562175029,0.294,3074.1,3073.7,3.25338354]
["bitfinex","ETHUSD",1765562175230,0.294,3074.1,3073.7,3.25336594]
["bitfinex","ETHUSD",1765562175913,0.294,3074.1,3073.7,0.518]
["bitfinex","ETHUSD",1765562176522,0.768,3074.1,3073.7,0.518]
["bitfinex","ETHUSD",1765562176842,0.294,3074.1,3073.4,3.25368132]
["bitfinex","ETHUSD",1765562177047,3.2526889,3074.4,3073.5,4.67270192]
["bitfinex","ETHUSD",1765562177227,3.2526889,3074.4,3073.6,3.25343838]
["bitfinex","ETHUSD",1765562177427,3.2525999,3074.5,3073.7,3.25339991]
["bitfinex","ETHUSD",1765562177628,3.2525999,3074.5,3073.7,3.72409991]
["bitfinex","ETHUSD",1765562177833,3.2525999,3074.5,3073.8,1.19335893]
["bitfinex","ETHUSD",1765562178229,3.2525999,3074.5,3073.9,0.4956]
["bitfinex","ETHUSD",1765562178437,6.5051998,3074.5,3073.9,0.4956]
["bitfinex","ETHUSD",1765562180033,6.5051998,3074.5,3073.9,1.0136]
["bitfinex","ETHUSD",1765562180233,0.2882,3074.0,3073.5,0.43048566]
["bitfinex","ETHUSD",1765562180431,0.518,3074.2,3073.1,0.61447179]
["bitfinex","ETHUSD",1765562180622,0.1855,3073.9,3073.1,1.58867179]
["bitfinex","ETHUSD",1765562180824,3.2533021,3073.8,3073.1,1.1599]
["bitfinex","ETHUSD",1765562181034,6.9791042,3073.8,3073.1,0.52]
["bitfinex","ETHUSD",1765562181626,6.9791042,3073.8,3073.1,0.002]
["bitfinex","ETHUSD",1765562181627,0.2959,3073.2,3073.1,0.002]
["bitfinex","ETHUSD",1765562182958,3.25374098,3073.4,3073.1,0.002]
["bitfinex","ETHUSD",1765562183969,0.4602,3073.2,3073.1,0.002]
["bitfinex","ETHUSD",1765562184261,1.1877782,3073.2,3073.1,0.002]
["bitfinex","ETHUSD",1765562184663,0.4602,3073.2,3073.1,0.002]
["bitfinex","ETHUSD",1765562184866,6.81558196,3073.4,3073.1,0.002]
["bitfinex","ETHUSD",1765562185267,3.25360069,3073.6,3073.1,0.002]
["bitfinex","ETHUSD",1765562185454,0.58047529,3073.5,3073.1,0.1915]
["bitfinex","ETHUSD",1765562186032,1.05297529,3073.5,3073.1,0.002]
["bitfinex","ETHUSD",1765562186882,0.2959,3073.2,3073.1,0.002]
["bitfinex","ETHUSD",1765562187490,23.525299,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562187771,5.75087529,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562187929,6.21987529,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562188135,6.84186282,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562188354,6.32386282,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562188547,0.296,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562189165,3.55025493,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562190362,3.25425493,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562191162,3.91225493,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562191327,3.43975493,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562192261,3.25414904,3073.0,3072.8,0.002]
["bitfinex","ETHUSD",1765562192430,3.2540738,3073.1,3072.8,0.002]
["bitfinex","ETHUSD",1765562192626,0.75601631,3073.5,3073.0,0.4585]
["bitfinex","ETHUSD",1765562192627,3.25383138,3073.3,3073.0,0.4585]
["bitfinex","ETHUSD",1765562192827,0.4602,3073.1,3072.8,0.002]
["bitfinex","ETHUSD",1765562193026,3.25383138,3073.3,3072.8,0.002]
["bitfinex","ETHUSD",1765562193027,0.1228,3073.2,3072.8,0.002]
["bitfinex","ETHUSD",1765562193255,0.1106,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562193659,6.98058628,3073.1,3072.8,0.002]
["bitfinex","ETHUSD",1765562194359,3.72654314,3073.1,3072.8,0.002]
["bitfinex","ETHUSD",1765562194558,3.25404314,3073.1,3072.8,0.002]
["bitfinex","ETHUSD",1765562195254,3.25383138,3073.3,3072.8,0.002]
["bitfinex","ETHUSD",1765562195864,6.50766276,3073.3,3072.8,0.002]
["bitfinex","ETHUSD",1765562196060,3.25365759,3073.5,3073.2,0.648]
["bitfinex","ETHUSD",1765562196358,3.2533021,3073.8,3073.2,0.648]
["bitfinex","ETHUSD",1765562196560,6.5066042,3073.8,3073.2,0.648]
["bitfinex","ETHUSD",1765562196862,0.4725,3073.7,3072.9,0.4562]
["bitfinex","ETHUSD",1765562197062,0.1855,3073.9,3072.9,0.4562]
["bitfinex","ETHUSD",1765562197063,3.91123256,3073.9,3072.9,0.4562]
["bitfinex","ETHUSD",1765562197271,3.25340794,3073.7,3072.9,3.71039056]
["bitfinex","ETHUSD",1765562197471,3.25340794,3073.7,3073.0,0.37123906]
["bitfinex","ETHUSD",1765562197673,3.25340794,3073.7,3073.0,4.70643906]
["bitfinex","ETHUSD",1765562197863,3.25340794,3073.7,3073.1,0.1895]
["bitfinex","ETHUSD",1765562198676,3.25340794,3073.7,3073.2,0.4562]
["bitfinex","ETHUSD",1765562199245,6.5066042,3073.8,3073.2,0.4562]
["bitfinex","ETHUSD",1765562199446,3.2533021,3073.8,3073.2,0.4562]
["bitfinex","ETHUSD",1765562199668,3.2533021,3073.8,3073.3,0.38997308]
["bitfinex","ETHUSD",1765562200073,6.5066042,3073.8,3073.3,0.84617308]
["bitfinex","ETHUSD",1765562200275,6.5066042,3073.8,3073.1,0.1895]
["bitfinex","ETHUSD",1765562200445,6.5066042,3073.8,3073.1,3.89973652]
["bitfinex","ETHUSD",1765562201275,3.2533021,3073.8,3073.1,3.89973652]
["bitfinex","ETHUSD",1765562201473,3.43874253,3073.9,3073.2,0.4562]
["bitfinex","ETHUSD",1765562201660,0.1855,3073.9,3073.3,3.879]
["bitfinex","ETHUSD",1765562201840,3.77110044,3074.0,3073.2,0.4562]
["bitfinex","ETHUSD",1765562201841,0.518,3074.0,3073.4,4.31252]
["bitfinex","ETHUSD",1765562202046,0.518,3074.0,3073.4,4.76872]
["bitfinex","ETHUSD",1765562202773,3.77109625,3074.0,3073.4,4.76872]
["bitfinex","ETHUSD",1765562202974,7.0241925,3074.0,3073.4,4.76872]
["bitfinex","ETHUSD",1765562203275,3.71381965,3073.5,3073.4,3.879]
["bitfinex","ETHUSD",1765562203679,3.83661965,3073.5,3073.4,3.879]
["bitfinex","ETHUSD",1765562203981,0.4602,3073.5,3073.4,3.879]
["bitfinex","ETHUSD",1765562204270,0.583,3073.5,3073.4,3.879]
["bitfinex","ETHUSD",1765562204444,3.253421,3073.7,3073.1,0.1895]
["bitfinex","ETHUSD",1765562204649,6.50681588,3073.7,3073.1,0.1895]
["bitfinex","ETHUSD",1765562204849,3.25340794,3073.7,3073.1,0.1895]
["bitfinex","ETHUSD",1765562205976,6.50681588,3073.7,3073.1,0.1895]
["bitfinex","ETHUSD",1765562206183,0.4725,3073.6,3072.8,0.002]
["bitfinex","ETHUSD",1765562206476,0.4725,3073.6,3072.8,3.67940111]
["bitfinex","ETHUSD",1765562206785,0.4725,3073.6,3072.9,0.4562]
["bitfinex","ETHUSD",1765562206943,3.25340794,3073.7,3072.9,0.4562]
["bitfinex","ETHUSD",1765562207276,6.50681588,3073.7,3072.9,0.4562]
["bitfinex","ETHUSD",1765562207773,0.4725,3073.6,3072.8,3.25635958]
["bitfinex","ETHUSD",1765562208072,3.25361965,3073.5,3072.8,3.73744553]
["bitfinex","ETHUSD",1765562208277,6.5072393,3073.5,3072.8,0.48310349]
["bitfinex","ETHUSD",1765562208576,6.5072393,3073.5,3072.8,0.002]
["bitfinex","ETHUSD",1765562209372,6.9797393,3073.5,3072.8,0.002]
["bitfinex","ETHUSD",1765562210574,3.2535513,3073.6,3072.9,0.4659]
["bitfinex","ETHUSD",1765562210889,6.5071026,3073.6,3072.9,0.4659]
["bitfinex","ETHUSD",1765562212670,6.9784026,3073.6,3072.9,0.4659]
["bitfinex","ETHUSD",1765562213197,6.9784026,3073.6,3072.8,0.002]
["bitfinex","ETHUSD",1765562213198,0.1118,3073.0,3072.8,0.002]
["bitfinex","ETHUSD",1765562213802,0.4677,3073.3,3072.8,0.002]
["bitfinex","ETHUSD",1765562214000,0.1153,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562214207,0.4677,3073.3,3072.8,0.002]
["bitfinex","ETHUSD",1765562214668,3.25393726,3073.2,3072.8,0.002]
["bitfinex","ETHUSD",1765562214869,6.50787452,3073.2,3072.8,0.002]
["bitfinex","ETHUSD",1765562215073,0.6445,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562215655,0.4596,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562215861,3.25393726,3073.2,3072.8,0.002]
["bitfinex","ETHUSD",1765562216062,3.72523726,3073.2,3072.8,0.002]
["bitfinex","ETHUSD",1765562216263,6.97917452,3073.2,3072.8,0.002]
["bitfinex","ETHUSD",1765562216791,3.72523726,3073.2,3072.8,0.002]
["bitfinex","ETHUSD",1765562216977,3.25393726,3073.2,3072.8,0.002]
["bitfinex","ETHUSD",1765562217994,3.25393195,3073.3,3072.8,0.4679]
["bitfinex","ETHUSD",1765562218365,0.4713,3073.2,3072.8,0.002]
["bitfinex","ETHUSD",1765562218877,3.25393195,3073.3,3072.8,0.002]
["bitfinex","ETHUSD",1765562219083,3.72523195,3073.3,3072.8,0.002]
["bitfinex","ETHUSD",1765562219401,6.9791639,3073.3,3072.8,0.002]
["bitfinex","ETHUSD",1765562219967,3.72523195,3073.3,3072.8,0.002]
["bitfinex","ETHUSD",1765562220302,6.9791639,3073.3,3072.8,0.002]
["bitfinex","ETHUSD",1765562220499,0.3124,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562220899,0.1124,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562221090,3.36665493,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562221285,4.02205493,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562221798,3.36665493,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562222168,4.28053505,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562222370,4.73333505,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562222770,12.46650034,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562224401,8.74396434,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562224901,6.92026434,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562225076,4.59993022,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562226804,15.27494722,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562227301,10.87452822,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562227800,7.37064322,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562228093,8.81033671,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562228501,3.219573,3073.6,3072.8,0.4702]
["bitfinex","ETHUSD",1765562228690,4.65856,3073.4,3072.8,0.9361]
["bitfinex","ETHUSD",1765562228895,4.08156,3073.4,3072.8,0.002]
["bitfinex","ETHUSD",1765562229092,0.58047529,3073.1,3072.8,0.002]
["bitfinex","ETHUSD",1765562229702,0.0974,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562230099,1.04807529,3073.1,3072.8,0.002]
["bitfinex","ETHUSD",1765562230514,0.1011,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562231174,3.35535493,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562231801,3.55805493,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562232612,4.74669492,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562232907,7.78209092,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562234689,5.26469492,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562234895,4.07605493,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562235225,3.87705493,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562235377,0.58047529,3073.3,3072.8,0.4702]
["bitfinex","ETHUSD",1765562235582,0.0974,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562235907,0.4713,3073.3,3072.8,0.002]
["bitfinex","ETHUSD",1765562236610,0.58047529,3073.3,3072.8,0.4679]
["bitfinex","ETHUSD",1765562236819,2.06247,3073.4,3072.8,0.4679]
["bitfinex","ETHUSD",1765562237305,1.955,3073.3,3072.8,0.4679]
["bitfinex","ETHUSD",1765562237512,0.58047529,3073.3,3072.8,0.4679]
["bitfinex","ETHUSD",1765562237921,3.25372551,3073.4,3073.2,0.6577]
["bitfinex","ETHUSD",1765562238218,3.8342008,3073.4,3073.3,0.4974]
["bitfinex","ETHUSD",1765562238458,3.8342008,3073.4,3072.8,0.4679]
["bitfinex","ETHUSD",1765562238624,3.8342008,3073.4,3072.9,0.37223259]
["bitfinex","ETHUSD",1765562238787,7.08792631,3073.4,3072.9,0.37223259]
["bitfinex","ETHUSD",1765562239123,7.08792631,3073.4,3072.9,0.4911]
["bitfinex","ETHUSD",1765562239683,3.8342008,3073.4,3072.9,0.4911]
["bitfinex","ETHUSD",1765562239928,7.08792631,3073.4,3072.9,0.4911]
["bitfinex","ETHUSD",1765562240237,3.8342008,3073.4,3072.9,0.4911]
["bitfinex","ETHUSD",1765562241301,7.08792631,3073.4,3072.9,0.4911]
["bitfinex","ETHUSD",1765562242220,0.1014,3073.0,3072.8,0.002]
["bitfinex","ETHUSD",1765562242417,0.9693,3073.3,3072.8,0.002]
["bitfinex","ETHUSD",1765562243195,0.6855,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562243398,1.2035,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562243608,5.12153022,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562243811,5.87579789,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562244000,4.84763022,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562245791,4.26715493,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562246125,5.12163022,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562247701,19.08150822,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562247898,22.30289825,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562248295,8.34302025,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562248495,8.91660222,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562248938,21.94371122,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562249132,16.49503122,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562249837,21.95588322,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562250133,13.37615422,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562250453,15.36459893,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562250922,37.08049593,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562251526,24.32648793,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562252031,37.11007493,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562252328,35.06741593,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562253008,35.79980193,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562253530,34.91411493,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562254101,24.85084093,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562254304,28.27984093,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562254903,28.41026132,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562255203,43.02999932,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562256036,11.75473793,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562256209,12.27273793,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562256617,12.67824193,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562257029,39.47057893,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562258031,9.47057893,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562258238,39.47057893,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562258438,38.95257893,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562258617,39.47057893,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562259135,9.47057893,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562259330,32.56161793,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562259538,29.88846593,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562260334,12.01526193,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562260535,12.44486193,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562260730,12.93876593,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562261105,39.47057893,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765562263147,31.43727929,3072.8,3072.0,0.002]
["bitfinex","ETHUSD",1765562263332,9.14981383,3072.1,3072.0,0.002]
["bitfinex","ETHUSD",1765562263514,31.04910083,3072.1,3072.0,0.002]
["bitfinex","ETHUSD",1765562263706,31.49720083,3072.1,3072.0,0.002]
["bitfinex","ETHUSD",1765562263911,19.41180183,3072.1,3072.0,0.002]
["bitfinex","ETHUSD",1765562264130,16.30157001,3072.1,3072.0,0.002]
["bitfinex","ETHUSD",1765562264329,33.17161401,3072.1,3072.0,0.002]
["bitfinex","ETHUSD",1765562265213,46.30157001,3072.1,3072.0,0.002]
["bitfinex","ETHUSD",1765562265822,34.06842593,3072.1,3072.0,0.002]
["bitfinex","ETHUSD",1765562266225,46.71309993,3072.1,3072.0,0.002]
["bitfinex","ETHUSD",1765562267043,40.50009993,3072.1,3072.0,0.002]
["bitfinex","ETHUSD",1765562267232,46.71309993,3072.1,3072.0,0.002]
["bitfinex","ETHUSD",1765562267428,40.15462793,3072.1,3072.0,0.002]
["bitfinex","ETHUSD",1765562267940,39.78189573,3072.1,3072.0,0.002]
["bitfinex","ETHUSD",1765562268145,0.98597929,3072.0,3071.7,0.002]
["bitfinex","ETHUSD",1765562268351,34.37049956,3071.8,3071.7,0.002]
["bitfinex","ETHUSD",1765562268511,28.25453056,3071.8,3071.7,0.002]
["bitfinex","ETHUSD",1765562268714,27.17317656,3071.8,3071.7,0.002]
["bitfinex","ETHUSD",1765562269445,34.81859956,3071.8,3071.7,0.002]
["bitfinex","ETHUSD",1765562269641,36.80704427,3071.8,3071.7,0.002]
["bitfinex","ETHUSD",1765562270639,36.35894427,3071.8,3071.7,0.002]
["bitfinex","ETHUSD",1765562270844,37.32504427,3071.8,3071.7,0.002]
["bitfinex","ETHUSD",1765562271930,37.32504427,3071.8,3071.3,0.002]
["bitfinex","ETHUSD",1765562271931,25.982976,3071.5,3071.3,0.002]
["bitfinex","ETHUSD",1765562272137,42.45590915,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1765562272334,34.24192953,3071.3,3071.1,0.002]
["bitfinex","ETHUSD",1765562272635,34.74062953,3071.3,3071.1,0.002]
["bitfinex","ETHUSD",1765562272942,32.81824653,3071.3,3071.1,0.002]
["bitfinex","ETHUSD",1765562273316,34.74062953,3071.3,3071.1,0.002]
["bitfinex","ETHUSD",1765562273646,12.45739863,3071.3,3071.1,0.002]
["bitfinex","ETHUSD",1765562274315,38.13214063,3071.3,3071.1,0.002]
["bitfinex","ETHUSD",1765562274737,0.58047529,3071.2,3071.1,0.002]
["bitfinex","ETHUSD",1765562274912,30.58047529,3071.0,3070.9,0.002]
["bitfinex","ETHUSD",1765562275255,25.54563636,3071.0,3070.9,0.002]
["bitfinex","ETHUSD",1765562275457,41.12736536,3071.0,3070.9,0.002]
["bitfinex","ETHUSD",1765562276553,44.38363367,3071.0,3070.9,0.002]
["bitfinex","ETHUSD",1765562277318,42.53997367,3071.0,3070.9,0.002]
["bitfinex","ETHUSD",1765562278129,45.96897367,3071.0,3070.9,0.002]
["bitfinex","ETHUSD",1765562278330,17.81263367,3071.0,3070.9,0.002]
["bitfinex","ETHUSD",1765562278530,47.81263367,3071.0,3070.9,0.002]
["bitfinex","ETHUSD",1765562279060,21.23156967,3071.0,3070.9,0.002]
["bitfinex","ETHUSD",1765562279352,21.14456967,3071.0,3070.9,0.4723]
["bitfinex","ETHUSD",1765562279650,44.38373367,3071.0,3070.9,0.002]
["bitfinex","ETHUSD",1765562280223,11.253572,3070.3,3070.0,5.4665]
["bitfinex","ETHUSD",1765562280544,3.25722289,3070.1,3070.0,5.0]
["bitfinex","ETHUSD",1765562280845,3.25722289,3070.1,3070.0,5.4703]
["bitfinex","ETHUSD",1765562281052,3.25722289,3070.1,3070.0,5.9368]
["bitfinex","ETHUSD",1765562281216,12.24202389,3070.1,3070.0,5.4703]
["bitfinex","ETHUSD",1765562281419,30.0,3069.9,3069.6,0.002]
["bitfinex","ETHUSD",1765562281651,15.78290826,3069.7,3069.6,0.002]
["bitfinex","ETHUSD",1765562281850,15.26630026,3069.7,3069.6,0.002]
["bitfinex","ETHUSD",1765562282049,16.84473029,3069.7,3069.6,0.002]
["bitfinex","ETHUSD",1765562282251,17.73863429,3069.7,3069.6,0.002]
["bitfinex","ETHUSD",1765562282549,39.5763899,3069.7,3069.6,0.002]
["bitfinex","ETHUSD",1765562283554,44.3815889,3069.7,3069.6,0.002]
["bitfinex","ETHUSD",1765562284256,0.0009,3069.4,3069.0,0.002]
["bitfinex","ETHUSD",1765562284462,0.0009,3069.4,3068.2,0.4665]
["bitfinex","ETHUSD",1765562284463,0.405504,3068.7,3068.2,0.4665]
["bitfinex","ETHUSD",1765562284644,0.518,3068.6,3068.2,0.4665]
["bitfinex","ETHUSD",1765562285158,0.518,3068.6,3068.5,0.4703]
["bitfinex","ETHUSD",1765562285652,0.518,3068.6,3068.5,0.9368]
["bitfinex","ETHUSD",1765562286631,3.2575412,3069.8,3068.5,4.19572129]
["bitfinex","ETHUSD",1765562286924,0.518,3069.6,3068.6,0.4665]
["bitfinex","ETHUSD",1765562287553,0.518,3069.6,3069.5,0.6695]
["bitfinex","ETHUSD",1765562288150,0.518,3069.6,3069.5,1.136]
["bitfinex","ETHUSD",1765562288523,3.77575345,3069.6,3069.5,1.136]
["bitfinex","ETHUSD",1765562288855,3.77575345,3069.6,3069.5,0.4703]
["bitfinex","ETHUSD",1765562288856,4.35622874,3069.6,3069.5,0.4703]
["bitfinex","ETHUSD",1765562289050,4.35622874,3069.6,3069.1,0.1992]
["bitfinex","ETHUSD",1765562289051,0.58047529,3069.5,3069.1,0.1992]
["bitfinex","ETHUSD",1765562289557,0.58047529,3069.5,3069.4,0.4703]
["bitfinex","ETHUSD",1765562289961,0.58047529,3069.5,3069.4,0.9368]
["bitfinex","ETHUSD",1765562290455,1.09847529,3069.5,3069.4,0.9368]
["bitfinex","ETHUSD",1765562291256,0.518,3069.5,3069.4,0.9368]
["bitfinex","ETHUSD",1765562291454,3.25764238,3069.8,3069.4,0.9368]
["bitfinex","ETHUSD",1765562291656,0.58047529,3069.8,3069.7,0.4703]
["bitfinex","ETHUSD",1765562291957,0.519,3070.2,3069.7,0.4703]
["bitfinex","ETHUSD",1765562292129,0.519,3070.2,3069.8,0.9368]
["bitfinex","ETHUSD",1765562292466,0.519,3070.2,3070.1,0.6695]
["bitfinex","ETHUSD",1765562292759,4.35659209,3070.2,3070.1,0.6695]
["bitfinex","ETHUSD",1765562292936,4.35659209,3070.2,3070.1,1.136]
["bitfinex","ETHUSD",1765562293333,1.09947529,3070.2,3070.1,1.136]
["bitfinex","ETHUSD",1765562293553,6.51296078,3070.8,3070.1,1.136]
["bitfinex","ETHUSD",1765562293761,6.51296078,3070.8,3070.2,0.4665]
["bitfinex","ETHUSD",1765562293948,3.83695568,3070.8,3070.7,0.4703]
["bitfinex","ETHUSD",1765562294124,3.25648039,3070.8,3070.7,0.4703]
["bitfinex","ETHUSD",1765562294550,6.59436078,3070.8,3070.2,0.4665]
["bitfinex","ETHUSD",1765562294771,6.513385,3070.6,3070.2,0.4665]
["bitfinex","ETHUSD",1765562295061,0.58047529,3070.7,3070.2,0.4665]
["bitfinex","ETHUSD",1765562295262,0.58047529,3070.7,3070.6,0.4703]
["bitfinex","ETHUSD",1765562295476,0.58047529,3070.7,3070.6,0.9368]
["bitfinex","ETHUSD",1765562296277,0.518,3071.0,3070.6,0.9368]
["bitfinex","ETHUSD",1765562296481,0.518,3071.0,3070.7,0.4665]
["bitfinex","ETHUSD",1765562296689,3.25637435,3070.9,3070.1,1.17758582]
["bitfinex","ETHUSD",1765562296832,1.07297529,3070.2,3069.6,0.4665]
["bitfinex","ETHUSD",1765562297033,9.617397,3070.0,3069.3,0.4665]
["bitfinex","ETHUSD",1765562297258,0.518,3070.1,3069.3,0.4665]
["bitfinex","ETHUSD",1765562297840,0.58047529,3070.0,3069.3,0.4665]
["bitfinex","ETHUSD",1765562298980,13.46477626,3069.7,3069.1,0.1992]
["bitfinex","ETHUSD",1765562299176,2.44495292,3069.6,3069.1,0.1992]
["bitfinex","ETHUSD",1765562299377,0.58047529,3069.4,3069.1,0.1992]
["bitfinex","ETHUSD",1765562299552,0.58047529,3069.4,3068.7,0.4895]
["bitfinex","ETHUSD",1765562299748,0.58047529,3069.3,3068.7,0.4895]
["bitfinex","ETHUSD",1765562300080,0.4959,3069.5,3068.5,0.4895]
["bitfinex","ETHUSD",1765562300081,0.58047529,3069.0,3068.5,0.4895]
["bitfinex","ETHUSD",1765562300283,0.64739023,3069.0,3068.5,0.4895]
["bitfinex","ETHUSD",1765562300442,0.58047529,3069.0,3068.5,0.4895]
["bitfinex","ETHUSD",1765562300780,0.518,3069.2,3068.5,0.4895]
["bitfinex","ETHUSD",1765562300972,7.09725599,3069.0,3068.5,0.4895]
["bitfinex","ETHUSD",1765562301538,3.83886564,3069.0,3068.9,0.4947]
["bitfinex","ETHUSD",1765562302448,7.20475599,3069.0,3068.5,0.4895]
["bitfinex","ETHUSD",1765562302985,7.09725599,3069.0,3068.5,0.4895]
["bitfinex","ETHUSD",1765562303362,8.18460876,3069.0,3068.5,0.4895]
["bitfinex","ETHUSD",1765562303547,3.83886564,3069.0,3068.9,0.4947]
["bitfinex","ETHUSD",1765562304084,7.09725599,3069.0,3068.5,0.4895]
["bitfinex","ETHUSD",1765562304282,3.83886564,3069.0,3068.9,0.4947]
["bitfinex","ETHUSD",1765562306878,3.83886564,3069.0,3068.0,0.6765]
["bitfinex","ETHUSD",1765562306879,10.46314634,3069.0,3068.0,0.6765]
["bitfinex","ETHUSD",1765562307175,0.58047529,3068.7,3068.1,0.4773]
["bitfinex","ETHUSD",1765562307377,1.09947529,3068.7,3068.1,0.4773]
["bitfinex","ETHUSD",1765562307582,1.09947529,3068.7,3068.6,0.4947]
["bitfinex","ETHUSD",1765562307749,1.09947529,3068.7,3068.1,0.4773]
["bitfinex","ETHUSD",1765562308493,1.09947529,3068.7,3068.6,0.4947]
["bitfinex","ETHUSD",1765562308649,1.96577482,3068.7,3068.6,0.4947]
["bitfinex","ETHUSD",1765562308853,1.96577482,3068.7,3068.1,0.4773]
["bitfinex","ETHUSD",1765562309352,6.51763018,3068.6,3068.1,0.4773]
["bitfinex","ETHUSD",1765562309768,9.77644527,3068.6,3068.0,0.1992]
["bitfinex","ETHUSD",1765562309969,1.69664977,3068.5,3068.0,0.1992]
["bitfinex","ETHUSD",1765562310376,0.58047529,3068.5,3068.4,0.4947]
["bitfinex","ETHUSD",1765562311403,3.2590275,3068.4,3068.0,0.1992]
["bitfinex","ETHUSD",1765562311572,6.518055,3068.4,3068.0,0.1992]
["bitfinex","ETHUSD",1765562311770,1.09947529,3068.3,3067.7,0.1992]
["bitfinex","ETHUSD",1765562311975,1.09947529,3068.3,3067.7,4.5555]
["bitfinex","ETHUSD",1765562312176,1.09947529,3068.3,3068.2,0.4947]
["bitfinex","ETHUSD",1765562313307,4.35860901,3068.3,3068.2,0.4947]
["bitfinex","ETHUSD",1765562313478,3.83960901,3068.3,3068.2,0.4947]
["bitfinex","ETHUSD",1765562313813,3.83960901,3068.3,3068.2,0.972]
["bitfinex","ETHUSD",1765562315887,7.09874273,3068.3,3067.9,0.4773]
["bitfinex","ETHUSD",1765562316078,3.83960901,3068.3,3068.2,0.4947]
["bitfinex","ETHUSD",1765562316273,7.09874273,3068.3,3067.7,0.1992]
["bitfinex","ETHUSD",1765562316489,0.58047529,3068.3,3068.2,0.4947]
["bitfinex","ETHUSD",1765562316897,0.58047529,3068.3,3068.2,0.972]
["bitfinex","ETHUSD",1765562317102,6.5167807,3069.0,3068.2,0.972]
["bitfinex","ETHUSD",1765562317303,30.519,3068.9,3068.3,0.972]
["bitfinex","ETHUSD",1765562317505,0.519,3068.9,3068.3,0.4947]
["bitfinex","ETHUSD",1765562317710,0.58047529,3068.7,3068.3,0.4947]
["bitfinex","ETHUSD",1765562318098,6.51720542,3068.8,3068.6,0.4947]
["bitfinex","ETHUSD",1765562318297,0.58047529,3068.7,3068.6,0.4947]
["bitfinex","ETHUSD",1765562318894,3.77752111,3068.9,3068.6,0.972]
["bitfinex","ETHUSD",1765562319099,3.77752111,3068.9,3068.8,0.4947]
["bitfinex","ETHUSD",1765562319399,0.519,3068.9,3068.8,0.4947]
["bitfinex","ETHUSD",1765562319583,1.09947529,3068.9,3068.8,0.972]
["bitfinex","ETHUSD",1765562319984,3.77749652,3068.9,3068.8,0.972]
["bitfinex","ETHUSD",1765562320186,3.77749652,3068.9,3068.4,0.4773]
["bitfinex","ETHUSD",1765562320187,7.03599304,3068.9,3068.4,0.4773]
["bitfinex","ETHUSD",1765562320386,0.58047529,3068.8,3067.8,0.4773]
["bitfinex","ETHUSD",1765562320688,0.58047529,3068.8,3067.3,0.002]
["bitfinex","ETHUSD",1765562320689,0.58047529,3068.8,3067.9,0.4773]
["bitfinex","ETHUSD",1765562321214,0.58047529,3068.8,3068.0,3.25945172]
["bitfinex","ETHUSD",1765562321408,0.58047529,3068.8,3068.7,0.4947]
["bitfinex","ETHUSD",1765562321783,3.839078,3068.8,3068.7,0.4947]
["bitfinex","ETHUSD",1765562322611,4.358078,3068.8,3068.7,0.972]
["bitfinex","ETHUSD",1765562323112,7.72178071,3068.8,3068.3,0.4773]
["bitfinex","ETHUSD",1765562323417,7.61668071,3068.8,3068.3,0.4773]
["bitfinex","ETHUSD",1765562324008,0.58047529,3068.8,3068.7,0.4947]
["bitfinex","ETHUSD",1765562324212,6.5150824,3069.8,3068.7,0.972]
["bitfinex","ETHUSD",1765562324410,0.519,3069.7,3068.7,0.972]
["bitfinex","ETHUSD",1765562324608,0.519,3069.7,3068.7,0.4947]
["bitfinex","ETHUSD",1765562324609,28.231318,3069.5,3068.7,0.4947]
["bitfinex","ETHUSD",1765562324811,6.238441,3069.3,3068.7,0.4947]
["bitfinex","ETHUSD",1765562325012,0.519,3069.2,3068.7,0.4947]
["bitfinex","ETHUSD",1765562325599,0.519,3069.2,3068.7,0.972]
["bitfinex","ETHUSD",1765562325996,3.25817802,3069.2,3068.8,0.4773]
["bitfinex","ETHUSD",1765562326193,0.519,3069.1,3068.8,0.4773]
["bitfinex","ETHUSD",1765562326390,3.25817802,3069.2,3069.0,0.4947]
["bitfinex","ETHUSD",1765562326721,0.519,3069.1,3069.0,0.4947]
["bitfinex","ETHUSD",1765562326915,0.519,3069.1,3068.5,0.4773]
["bitfinex","ETHUSD",1765562327420,3.25817802,3069.2,3069.0,0.4947]
["bitfinex","ETHUSD",1765562327592,0.58047529,3069.6,3069.1,0.6934]
["bitfinex","ETHUSD",1765562327791,1.02943837,3069.6,3069.5,0.4947]
["bitfinex","ETHUSD",1765562328110,0.58047529,3069.4,3069.2,0.4773]
["bitfinex","ETHUSD",1765562328509,0.4502,3069.3,3068.9,0.1987]
["bitfinex","ETHUSD",1765562328721,0.519,3069.2,3068.9,0.1987]
["bitfinex","ETHUSD",1765562329216,0.519,3069.2,3068.9,0.676]
["bitfinex","ETHUSD",1765562329396,0.519,3069.2,3069.1,0.4947]
["bitfinex","ETHUSD",1765562330109,0.519,3069.2,3069.1,0.972]
["bitfinex","ETHUSD",1765562331226,0.58047529,3069.4,3069.1,0.972]
["bitfinex","ETHUSD",1765562331525,0.519,3069.2,3069.1,0.4947]
["bitfinex","ETHUSD",1765562331703,0.519,3069.2,3068.9,0.1987]
["bitfinex","ETHUSD",1765562331904,0.519,3069.2,3069.1,0.4927]
["bitfinex","ETHUSD",1765562332398,0.519,3069.2,3069.1,0.943]
["bitfinex","ETHUSD",1765562333108,0.519,3069.2,3069.1,0.4927]
["bitfinex","ETHUSD",1765562333309,0.6241,3069.2,3068.7,3.879]
["bitfinex","ETHUSD",1765562333516,0.6241,3069.2,3068.5,0.6461]
["bitfinex","ETHUSD",1765562333922,0.6241,3069.2,3068.6,0.4503]
["bitfinex","ETHUSD",1765562334594,3.25828418,3069.1,3068.6,0.4503]
["bitfinex","ETHUSD",1765562334794,3.25828418,3069.1,3068.5,0.1958]
["bitfinex","ETHUSD",1765562334795,6.90480678,3069.1,3068.5,0.1958]
["bitfinex","ETHUSD",1765562335632,7.36690678,3069.1,3068.3,0.4503]
["bitfinex","ETHUSD",1765562337425,6.51656836,3069.1,3068.3,3.70938857]
["bitfinex","ETHUSD",1765562337818,0.519,3069.0,3068.4,0.4503]
["bitfinex","ETHUSD",1765562338495,0.519,3069.0,3068.4,0.4003]
["bitfinex","ETHUSD",1765562338692,3.25849652,3068.9,3068.4,0.4003]
["bitfinex","ETHUSD",1765562338892,0.519,3068.8,3068.4,0.4003]
["bitfinex","ETHUSD",1765562339230,0.519,3068.7,3068.4,0.4003]
["bitfinex","ETHUSD",1765562339725,0.519,3068.7,3068.6,0.4927]
["bitfinex","ETHUSD",1765562339924,3.25785958,3069.5,3068.6,0.4927]
["bitfinex","ETHUSD",1765562340097,3.25785958,3069.5,3067.9,7.13854061]
["bitfinex","ETHUSD",1765562340098,1.0576043,3069.4,3068.8,0.4927]
["bitfinex","ETHUSD",1765562340429,2.10017959,3069.4,3068.8,0.4927]
["bitfinex","ETHUSD",1765562340629,0.4621,3069.3,3068.5,0.4503]
["bitfinex","ETHUSD",1765562340822,6.51635604,3069.2,3068.5,0.4503]
["bitfinex","ETHUSD",1765562341032,0.58047529,3069.1,3068.2,0.4503]
["bitfinex","ETHUSD",1765562341233,1.08740094,3069.0,3068.2,0.4503]
["bitfinex","ETHUSD",1765562341631,1.08740094,3069.0,3068.1,3.879]
["bitfinex","ETHUSD",1765562341836,0.4621,3068.9,3067.8,0.4503]
["bitfinex","ETHUSD",1765562342004,0.519,3068.8,3068.0,0.4503]
["bitfinex","ETHUSD",1765562342407,3.346052,3068.7,3068.0,0.4503]
["bitfinex","ETHUSD",1765562342614,0.4327152,3068.6,3068.0,0.4503]
["bitfinex","ETHUSD",1765562342818,6.51763018,3068.6,3067.7,0.6495]
["bitfinex","ETHUSD",1765562343020,6.97973018,3068.6,3067.7,0.6495]
["bitfinex","ETHUSD",1765562343219,0.58047529,3068.5,3067.7,0.6495]
["bitfinex","ETHUSD",1765562343436,0.519,3068.4,3067.7,0.6495]
["bitfinex","ETHUSD",1765562343735,0.519,3068.4,3067.7,0.1992]
["bitfinex","ETHUSD",1765562344040,1.65280206,3068.4,3067.8,0.4503]
["bitfinex","ETHUSD",1765562344615,1.65280206,3068.4,3067.7,0.1992]
["bitfinex","ETHUSD",1765562344816,0.4621,3068.3,3067.7,0.1992]
["bitfinex","ETHUSD",1765562345107,3.25923994,3068.2,3067.7,0.6495]
["bitfinex","ETHUSD",1765562345306,0.519,3068.1,3067.7,0.6495]
["bitfinex","ETHUSD",1765562345533,3.25923994,3068.2,3068.1,0.4927]
["bitfinex","ETHUSD",1765562345733,0.519,3068.2,3068.1,0.943]
["bitfinex","ETHUSD",1765562346036,3.25907501,3068.4,3068.1,0.943]
["bitfinex","ETHUSD",1765562346234,6.51815002,3068.4,3067.7,0.1992]
["bitfinex","ETHUSD",1765562346420,0.519,3068.3,3067.8,0.4503]
["bitfinex","ETHUSD",1765562346635,0.519,3068.3,3068.2,0.4927]
["bitfinex","ETHUSD",1765562346844,3.25907501,3068.4,3068.2,0.4927]
["bitfinex","ETHUSD",1765562347051,3.77813372,3068.3,3068.2,0.4927]
["bitfinex","ETHUSD",1765562347210,3.77813372,3068.3,3067.8,0.4503]
["bitfinex","ETHUSD",1765562347629,3.77813372,3068.3,3068.2,0.4927]
["bitfinex","ETHUSD",1765562348468,0.4621,3068.9,3068.2,0.943]
["bitfinex","ETHUSD",1765562348628,0.58047529,3068.7,3068.2,4.822]
["bitfinex","ETHUSD",1765562348967,1.958,3069.5,3068.2,4.822]
["bitfinex","ETHUSD",1765562348968,3.25817802,3069.2,3068.8,0.4927]
["bitfinex","ETHUSD",1765562349120,3.25817802,3069.2,3068.3,4.3293]
["bitfinex","ETHUSD",1765562349121,3.25807187,3069.3,3068.9,0.4927]
["bitfinex","ETHUSD",1765562349326,0.519,3069.2,3069.1,0.4927]
["bitfinex","ETHUSD",1765562349827,0.58047529,3069.2,3069.1,0.4927]
["bitfinex","ETHUSD",1765562350039,1.09947529,3069.2,3069.1,0.4927]
["bitfinex","ETHUSD",1765562350235,0.58047529,3069.2,3069.1,0.4927]
["bitfinex","ETHUSD",1765562350450,1.09947529,3069.2,3069.1,0.4927]
["bitfinex","ETHUSD",1765562351150,4.35765331,3069.2,3069.1,0.4927]
["bitfinex","ETHUSD",1765562351353,3.83865331,3069.2,3069.1,0.4927]
["bitfinex","ETHUSD",1765562351553,4.35765331,3069.2,3069.1,0.4927]
["bitfinex","ETHUSD",1765562351862,7.77043133,3069.2,3068.5,3.879]
["bitfinex","ETHUSD",1765562352362,7.77043133,3069.2,3068.5,4.3293]
["bitfinex","ETHUSD",1765562352958,7.77043133,3069.2,3068.5,0.4503]
["bitfinex","ETHUSD",1765562353431,0.4591,3069.1,3068.3,3.879]
["bitfinex","ETHUSD",1765562353764,0.4591,3069.1,3068.3,4.3293]
["bitfinex","ETHUSD",1765562354261,7.61583133,3069.2,3068.4,0.4503]
["bitfinex","ETHUSD",1765562359036,7.61583133,3069.2,3068.5,3.879]
["bitfinex","ETHUSD",1765562359533,7.61583133,3069.2,3068.5,4.368]
["bitfinex","ETHUSD",1765562359736,8.74976528,3069.2,3068.5,4.368]
["bitfinex","ETHUSD",1765562359964,8.74976528,3069.2,3068.6,0.489]
["bitfinex","ETHUSD",1765562361464,7.09683133,3069.2,3068.6,0.489]
["bitfinex","ETHUSD",1765562361668,0.519,3069.1,3068.6,0.489]
["bitfinex","ETHUSD",1765562362460,3.25785958,3069.5,3069.0,0.4803]
["bitfinex","ETHUSD",1765562362671,0.519,3069.4,3069.1,0.4803]
["bitfinex","ETHUSD",1765562362868,1.58967529,3069.4,3068.5,3.879]
["bitfinex","ETHUSD",1765562363038,0.1269,3068.6,3067.9,0.4834]
["bitfinex","ETHUSD",1765562363363,0.519,3068.5,3067.9,0.4834]
["bitfinex","ETHUSD",1765562363671,6.518055,3068.4,3067.9,0.4834]
["bitfinex","ETHUSD",1765562364852,0.519,3068.3,3067.9,0.4834]
["bitfinex","ETHUSD",1765562365052,6.518055,3068.4,3067.9,0.4834]
["bitfinex","ETHUSD",1765562365347,0.519,3068.3,3067.9,0.4834]
["bitfinex","ETHUSD",1765562365563,3.77816493,3068.3,3068.2,0.4803]
["bitfinex","ETHUSD",1765562366350,3.77816493,3068.3,3067.7,0.1992]
["bitfinex","ETHUSD",1765562366351,7.51182986,3068.3,3067.7,0.1992]
["bitfinex","ETHUSD",1765562366874,3.77816493,3068.3,3067.8,0.4834]
["bitfinex","ETHUSD",1765562367544,3.77816493,3068.3,3068.2,0.4803]
["bitfinex","ETHUSD",1765562367742,3.25916493,3068.3,3068.2,0.4803]
["bitfinex","ETHUSD",1765562367974,3.77816493,3068.3,3068.2,0.9637]
["bitfinex","ETHUSD",1765562368174,0.519,3068.3,3068.2,0.4803]
["bitfinex","ETHUSD",1765562368371,3.77813372,3068.3,3067.9,0.4834]
["bitfinex","ETHUSD",1765562368748,0.519,3068.3,3068.2,0.4803]
["bitfinex","ETHUSD",1765562368949,3.25905485,3068.4,3068.2,0.4803]
["bitfinex","ETHUSD",1765562369172,3.25905485,3068.4,3068.3,0.4803]
["bitfinex","ETHUSD",1765562369479,0.4745,3068.0,3067.3,0.4854]
["bitfinex","ETHUSD",1765562369653,0.519,3067.9,3067.3,3.74558861]
["bitfinex","ETHUSD",1765562369840,0.519,3067.8,3067.3,7.00578487]
["bitfinex","ETHUSD",1765562370046,0.519,3067.8,3067.4,0.4834]
["bitfinex","ETHUSD",1765562370244,0.519,3067.8,3067.7,0.4803]
["bitfinex","ETHUSD",1765562370667,0.519,3067.8,3067.7,0.9637]
["bitfinex","ETHUSD",1765562371377,0.519,3067.8,3067.3,3.74558861]
["bitfinex","ETHUSD",1765562371580,3.77875,3067.8,3067.4,0.4834]
["bitfinex","ETHUSD",1765562371748,3.77875,3067.8,3067.7,0.4803]
["bitfinex","ETHUSD",1765562372249,0.519,3067.8,3067.7,0.4803]
["bitfinex","ETHUSD",1765562372471,3.7786649,3067.8,3067.7,0.4803]
["bitfinex","ETHUSD",1765562373068,0.519,3067.8,3067.7,0.9637]
["bitfinex","ETHUSD",1765562373650,0.519,3067.8,3067.7,0.4803]
["bitfinex","ETHUSD",1765562374571,3.25949977,3068.0,3067.7,0.4803]
["bitfinex","ETHUSD",1765562374767,3.25936521,3068.1,3067.8,0.4803]
["bitfinex","ETHUSD",1765562375070,0.519,3068.0,3067.9,0.4803]
["bitfinex","ETHUSD",1765562375273,0.519,3068.0,3067.6,4.3624]
["bitfinex","ETHUSD",1765562375472,0.519,3068.0,3067.9,0.4803]
["bitfinex","ETHUSD",1765562375780,3.77845241,3068.0,3067.7,0.43624]
["bitfinex","ETHUSD",1765562375978,3.25938429,3068.1,3067.9,0.4803]
["bitfinex","ETHUSD",1765562376180,0.519,3068.0,3067.9,0.4803]
["bitfinex","ETHUSD",1765562376378,0.519,3068.0,3067.9,0.4834]
["bitfinex","ETHUSD",1765562376560,0.519,3068.0,3067.9,0.9637]
["bitfinex","ETHUSD",1765562376877,0.519,3068.0,3067.9,0.4803]
["bitfinex","ETHUSD",1765562377250,3.2590275,3068.4,3067.9,0.4803]
["bitfinex","ETHUSD",1765562377485,0.519,3068.3,3067.9,0.4803]
["bitfinex","ETHUSD",1765562377862,3.25923994,3068.2,3067.9,0.4803]
["bitfinex","ETHUSD",1765562379077,6.51847988,3068.2,3067.9,0.4803]
["bitfinex","ETHUSD",1765562379651,3.25923994,3068.2,3067.9,0.4803]
["bitfinex","ETHUSD",1765562380497,3.25913372,3068.3,3067.9,0.4803]
["bitfinex","ETHUSD",1765562380794,0.519,3068.1,3067.9,0.4803]
["bitfinex","ETHUSD",1765562381451,0.519,3068.1,3068.0,0.4803]
["bitfinex","ETHUSD",1765562381647,0.519,3068.1,3068.0,4.3593]
["bitfinex","ETHUSD",1765562382082,0.6459,3068.1,3068.0,3.879]
["bitfinex","ETHUSD",1765562382479,3.90524617,3068.1,3068.0,3.879]
["bitfinex","ETHUSD",1765562382682,3.77834617,3068.1,3068.0,4.3593]
["bitfinex","ETHUSD",1765562382881,3.90524617,3068.1,3068.0,3.879]
["bitfinex","ETHUSD",1765562383056,0.17024333,3068.7,3068.0,4.3593]
["bitfinex","ETHUSD",1765562383256,0.58047529,3068.5,3068.0,4.8427]
["bitfinex","ETHUSD",1765562383473,0.1269,3068.1,3068.0,3.879]
["bitfinex","ETHUSD",1765562383686,0.6459,3068.1,3068.0,3.879]
["bitfinex","ETHUSD",1765562384690,3.90524617,3068.1,3068.0,3.879]
["bitfinex","ETHUSD",1765562385603,4.39174617,3068.1,3068.0,3.879]
["bitfinex","ETHUSD",1765562385760,7.65109234,3068.1,3067.6,3.879]
["bitfinex","ETHUSD",1765562386086,3.90524617,3068.1,3067.6,3.879]
["bitfinex","ETHUSD",1765562386293,7.16459234,3068.1,3067.6,4.3624]
["bitfinex","ETHUSD",1765562386688,3.90524617,3068.1,3067.7,0.4834]
["bitfinex","ETHUSD",1765562386893,7.16459234,3068.1,3067.6,3.879]
["bitfinex","ETHUSD",1765562387092,7.65109234,3068.1,3067.6,3.879]
["bitfinex","ETHUSD",1765562387485,7.16459234,3068.1,3067.6,4.3624]
["bitfinex","ETHUSD",1765562387875,7.16459234,3068.1,3067.7,0.4834]
["bitfinex","ETHUSD",1765562388089,3.90524617,3068.1,3067.7,0.4834]
["bitfinex","ETHUSD",1765562389293,3.77834617,3068.1,3068.0,0.4803]
["bitfinex","ETHUSD",1765562389995,0.519,3068.1,3068.0,0.4803]
["bitfinex","ETHUSD",1765562391388,6.51835133,3068.3,3068.0,0.4803]
["bitfinex","ETHUSD",1765562391590,0.519,3068.2,3068.0,4.3593]
["bitfinex","ETHUSD",1765562391968,6.51835133,3068.3,3068.0,4.3593]
["bitfinex","ETHUSD",1765562392168,0.519,3068.2,3068.0,4.3593]
["bitfinex","ETHUSD",1765562392601,6.51835133,3068.3,3068.0,4.3593]
["bitfinex","ETHUSD",1765562393004,0.519,3068.2,3068.0,4.3593]
["bitfinex","ETHUSD",1765562393296,3.25913942,3068.3,3068.2,0.4674]
["bitfinex","ETHUSD",1765562393805,3.25913942,3068.3,3068.2,0.9302]
["bitfinex","ETHUSD",1765562394195,0.17024333,3068.7,3068.2,0.9302]
["bitfinex","ETHUSD",1765562394519,0.519,3069.0,3068.6,0.4674]
["bitfinex","ETHUSD",1765562394820,3.25775345,3069.6,3068.9,0.4674]
["bitfinex","ETHUSD",1765562394971,0.519,3069.5,3068.9,0.4674]
["bitfinex","ETHUSD",1765562395170,0.519,3069.5,3069.0,0.4628]
["bitfinex","ETHUSD",1765562395371,0.519,3069.5,3069.4,0.4674]
["bitfinex","ETHUSD",1765562395597,4.61720147,3069.5,3068.5,4.23769723]
["bitfinex","ETHUSD",1765562395798,0.519,3069.4,3068.6,0.4628]
["bitfinex","ETHUSD",1765562396208,0.519,3069.3,3068.6,0.4628]
["bitfinex","ETHUSD",1765562396583,0.519,3069.3,3068.6,3.72157314]
["bitfinex","ETHUSD",1765562397007,0.519,3069.3,3069.2,0.4674]
["bitfinex","ETHUSD",1765562397596,3.77707187,3069.3,3069.2,0.4674]
["bitfinex","ETHUSD",1765562397798,4.49434716,3069.3,3068.3,4.23790284]
["bitfinex","ETHUSD",1765562397996,3.83854716,3069.3,3068.6,0.4628]
["bitfinex","ETHUSD",1765562398184,0.519,3069.2,3068.6,0.4628]
["bitfinex","ETHUSD",1765562398587,0.519,3069.2,3069.1,0.4674]
["bitfinex","ETHUSD",1765562399104,0.519,3069.2,3069.1,1.1107]
["bitfinex","ETHUSD",1765562400109,3.77717802,3069.2,3069.1,1.1107]
["bitfinex","ETHUSD",1765562400311,0.001,3069.7,3069.1,4.36898418]
["bitfinex","ETHUSD",1765562400526,0.001,3069.7,3069.6,0.4674]
["bitfinex","ETHUSD",1765562401114,0.001,3069.7,3069.6,0.9302]
["bitfinex","ETHUSD",1765562401476,0.001,3069.7,3069.3,0.4628]
["bitfinex","ETHUSD",1765562401819,0.001,3069.7,3069.6,0.4674]
["bitfinex","ETHUSD",1765562402323,0.001,3069.7,3069.6,0.9302]
["bitfinex","ETHUSD",1765562402901,0.001,3069.7,3069.6,1.335704]
["bitfinex","ETHUSD",1765562403079,0.001,3069.7,3069.6,2.10779722]
["bitfinex","ETHUSD",1765562403276,0.001,3070.4,3070.2,0.6479]
["bitfinex","ETHUSD",1765562403475,0.001,3070.4,3070.3,0.4674]
["bitfinex","ETHUSD",1765562403697,0.001,3070.4,3070.3,0.9302]
["bitfinex","ETHUSD",1765562403896,0.001,3070.4,3070.1,0.1805]
["bitfinex","ETHUSD",1765562404097,0.001,3070.4,3069.4,0.4628]
["bitfinex","ETHUSD",1765562404098,0.2486,3070.2,3069.4,0.4628]
["bitfinex","ETHUSD",1765562404306,0.2486,3070.2,3069.2,0.4628]
["bitfinex","ETHUSD",1765562404511,0.2486,3070.2,3069.2,0.44216722]
["bitfinex","ETHUSD",1765562404708,0.4778,3070.1,3069.2,0.44216722]
["bitfinex","ETHUSD",1765562404921,0.4778,3070.1,3069.1,0.1805]
["bitfinex","ETHUSD",1765562405416,0.4778,3070.1,3069.2,0.4628]
["bitfinex","ETHUSD",1765562405582,0.518,3070.0,3069.2,3.72096359]
["bitfinex","ETHUSD",1765562405777,0.58047529,3070.3,3069.2,3.72096359]
["bitfinex","ETHUSD",1765562406006,0.518,3070.2,3069.3,0.4628]
["bitfinex","ETHUSD",1765562406210,0.58047529,3070.3,3069.4,0.37209636]
["bitfinex","ETHUSD",1765562406406,6.51480926,3070.4,3069.4,0.37209636]
["bitfinex","ETHUSD",1765562406407,3.25790463,3070.4,3069.4,0.37209636]
["bitfinex","ETHUSD",1765562406607,3.77590463,3070.4,3070.3,0.4674]
["bitfinex","ETHUSD",1765562407309,7.49390926,3070.4,3069.5,0.97848794]
["bitfinex","ETHUSD",1765562407515,7.03280926,3070.4,3069.6,0.4628]
["bitfinex","ETHUSD",1765562407690,7.03280926,3070.4,3069.5,0.4674]
["bitfinex","ETHUSD",1765562407691,0.4801,3070.3,3069.5,0.4674]
["bitfinex","ETHUSD",1765562407898,0.4801,3070.3,3069.4,0.37209636]
["bitfinex","ETHUSD",1765562408215,1.06057529,3070.3,3069.4,0.37209636]
["bitfinex","ETHUSD",1765562408413,1.06057529,3070.3,3069.2,0.4628]
["bitfinex","ETHUSD",1765562408623,0.4801,3070.2,3069.2,0.4628]
["bitfinex","ETHUSD",1765562408806,0.4801,3070.2,3069.1,0.1805]
["bitfinex","ETHUSD",1765562409398,0.2486,3069.2,3068.5,0.518]
["bitfinex","ETHUSD",1765562409723,6.51656836,3069.1,3068.5,0.4628]
["bitfinex","ETHUSD",1765562410017,6.51656836,3069.1,3068.1,0.1805]
["bitfinex","ETHUSD",1765562410220,6.51656836,3069.1,3068.2,0.4628]
["bitfinex","ETHUSD",1765562410884,6.51656836,3069.1,3067.7,0.1805]
["bitfinex","ETHUSD",1765562410885,1.06057529,3069.0,3067.8,0.97901801]
["bitfinex","ETHUSD",1765562411086,0.518,3068.9,3067.9,0.4628]
["bitfinex","ETHUSD",1765562411322,0.518,3068.9,3067.9,3.72229291]
["bitfinex","ETHUSD",1765562411514,0.518,3068.9,3068.0,3.6316736]
["bitfinex","ETHUSD",1765562411715,6.51720542,3068.8,3068.0,0.83502929]
["bitfinex","ETHUSD",1765562412017,7.03520542,3068.8,3068.1,0.1805]
["bitfinex","ETHUSD",1765562412629,0.4801,3068.7,3067.7,0.1805]
["bitfinex","ETHUSD",1765562412928,0.4801,3068.7,3067.8,0.853111]
["bitfinex","ETHUSD",1765562413417,0.4801,3068.7,3067.9,0.4628]
["bitfinex","ETHUSD",1765562413625,3.77681509,3068.6,3067.9,0.4628]
["bitfinex","ETHUSD",1765562414023,3.77681509,3068.6,3067.9,3.72234706]
["bitfinex","ETHUSD",1765562414322,0.58047529,3068.9,3068.5,0.4674]
["bitfinex","ETHUSD",1765562414624,0.58047529,3068.9,3067.9,3.72234706]
["bitfinex","ETHUSD",1765562414625,0.519,3068.8,3068.0,0.4628]
["bitfinex","ETHUSD",1765562414801,0.519,3068.8,3068.1,0.37223471]
["bitfinex","ETHUSD",1765562414996,0.519,3068.8,3068.1,0.55273471]
["bitfinex","ETHUSD",1765562415201,0.519,3068.8,3068.7,0.4674]
["bitfinex","ETHUSD",1765562415410,0.519,3068.8,3068.2,0.4628]
["bitfinex","ETHUSD",1765562415737,6.51741778,3068.7,3067.9,0.4628]
["bitfinex","ETHUSD",1765562416034,6.51741778,3068.7,3067.9,0.89213402]
["bitfinex","ETHUSD",1765562416326,6.51741778,3068.7,3067.9,0.4628]
["bitfinex","ETHUSD",1765562416628,6.51741778,3068.7,3068.0,0.4628]
["bitfinex","ETHUSD",1765562416809,3.25870889,3068.7,3068.0,0.4628]
["bitfinex","ETHUSD",1765562416988,3.25870889,3068.7,3068.6,0.4674]
["bitfinex","ETHUSD",1765562417196,0.76177529,3069.2,3068.6,0.4674]
["bitfinex","ETHUSD",1765562417394,0.92098653,3069.2,3068.7,0.4674]
["bitfinex","ETHUSD",1765562417804,3.66020468,3069.2,3068.7,0.9302]
["bitfinex","ETHUSD",1765562418008,0.519,3069.3,3069.1,0.4674]
["bitfinex","ETHUSD",1765562418294,0.58047529,3069.7,3069.1,0.2858]
["bitfinex","ETHUSD",1765562418663,0.4675,3069.2,3068.5,0.4779]
["bitfinex","ETHUSD",1765562419432,0.4409,3069.4,3068.6,0.3736926]
["bitfinex","ETHUSD",1765562419593,0.519,3069.2,3068.5,3.73679017]
["bitfinex","ETHUSD",1765562419790,3.25828418,3069.1,3068.5,0.4779]
["bitfinex","ETHUSD",1765562420739,0.519,3070.3,3069.0,0.4591]
["bitfinex","ETHUSD",1765562421024,0.1888,3069.9,3069.1,0.6568]
["bitfinex","ETHUSD",1765562421399,0.9743,3069.8,3069.1,0.4591]
["bitfinex","ETHUSD",1765562421913,3.25764732,3069.7,3068.9,0.519]
["bitfinex","ETHUSD",1765562422129,0.42319473,3069.6,3068.6,0.9717]
["bitfinex","ETHUSD",1765562422330,0.87849473,3069.6,3068.6,0.9717]
["bitfinex","ETHUSD",1765562422845,9.77294196,3069.7,3068.7,0.4527]
["bitfinex","ETHUSD",1765562422846,0.519,3069.5,3068.7,0.4527]
["bitfinex","ETHUSD",1765562423048,0.519,3069.5,3068.3,0.519]
["bitfinex","ETHUSD",1765562423238,0.4553,3069.4,3068.5,0.4527]
["bitfinex","ETHUSD",1765562424136,3.25807187,3069.3,3068.5,3.71162056]
["bitfinex","ETHUSD",1765562424362,6.51614374,3069.3,3068.6,0.37116206]
["bitfinex","ETHUSD",1765562424666,6.51614374,3069.3,3068.5,0.4527]
["bitfinex","ETHUSD",1765562424849,3.25807187,3069.3,3068.5,0.4527]
["bitfinex","ETHUSD",1765562425055,3.25807187,3069.3,3068.5,3.71161136]
["bitfinex","ETHUSD",1765562425360,7.03496096,3069.4,3068.5,3.71159246]
["bitfinex","ETHUSD",1765562425517,7.49026096,3069.4,3068.5,0.4527]
["bitfinex","ETHUSD",1765562425723,7.49026096,3069.4,3068.6,0.37116834]
["bitfinex","ETHUSD",1765562426054,4.23228048,3069.4,3068.6,0.37116834]
["bitfinex","ETHUSD",1765562426257,4.23228048,3069.4,3068.7,0.4527]
["bitfinex","ETHUSD",1765562426419,4.23228048,3069.4,3068.3,0.519]
["bitfinex","ETHUSD",1765562426420,0.4521,3068.7,3068.3,0.519]
["bitfinex","ETHUSD",1765562426618,0.519,3068.7,3068.1,0.1977]
["bitfinex","ETHUSD",1765562426818,0.58047529,3069.2,3068.6,0.4591]
["bitfinex","ETHUSD",1765562427047,0.519,3069.1,3068.6,0.4591]
["bitfinex","ETHUSD",1765562427454,0.9743,3069.1,3068.1,0.6504]
["bitfinex","ETHUSD",1765562427649,0.9743,3069.1,3067.8,0.97907552]
["bitfinex","ETHUSD",1765562427947,0.62369422,3069.0,3067.8,0.4527]
["bitfinex","ETHUSD",1765562428150,6.51699304,3068.9,3067.8,0.4527]
["bitfinex","ETHUSD",1765562428351,3.77749652,3068.9,3067.9,0.4527]
["bitfinex","ETHUSD",1765562428739,3.25849652,3068.9,3067.9,0.4527]
["bitfinex","ETHUSD",1765562428944,6.51699304,3068.9,3067.9,0.4527]
["bitfinex","ETHUSD",1765562429249,6.51699304,3068.9,3068.0,0.69720271]
["bitfinex","ETHUSD",1765562429443,0.4553,3068.8,3067.7,2.19275081]
["bitfinex","ETHUSD",1765562429824,0.4553,3068.8,3067.7,0.6332]
["bitfinex","ETHUSD",1765562430021,6.51741778,3068.7,3067.7,0.1805]
["bitfinex","ETHUSD",1765562430351,6.51741778,3068.7,3067.8,0.4527]
["bitfinex","ETHUSD",1765562430654,0.4456,3067.8,3067.3,0.002]
["bitfinex","ETHUSD",1765562430849,0.519,3068.1,3067.4,3.71276618]
["bitfinex","ETHUSD",1765562431017,0.519,3068.1,3067.7,0.4591]
["bitfinex","ETHUSD",1765562431418,0.519,3068.2,3067.7,0.4591]
["bitfinex","ETHUSD",1765562432045,3.25934617,3068.1,3067.7,0.4591]
["bitfinex","ETHUSD",1765562432351,3.7782729,3068.2,3067.7,0.4591]
["bitfinex","ETHUSD",1765562433222,0.519,3068.2,3067.7,0.4591]
["bitfinex","ETHUSD",1765562433451,0.519,3068.2,3067.7,4.17153559]
["bitfinex","ETHUSD",1765562433625,3.25917729,3068.3,3067.7,0.9118]
["bitfinex","ETHUSD",1765562433826,3.77817729,3068.3,3067.7,4.17155677]
["bitfinex","ETHUSD",1765562434024,3.77817729,3068.3,3067.7,0.4591]
["bitfinex","ETHUSD",1765562434254,3.25865056,3068.8,3067.7,0.4591]
["bitfinex","ETHUSD",1765562434255,0.4553,3069.1,3068.2,0.6568]
["bitfinex","ETHUSD",1765562434549,0.519,3069.0,3068.3,0.4591]
["bitfinex","ETHUSD",1765562434919,0.75028874,3069.1,3068.3,0.4591]
["bitfinex","ETHUSD",1765562435125,6.51635604,3069.2,3068.3,0.9118]
["bitfinex","ETHUSD",1765562435426,1.03577529,3069.1,3068.3,0.9118]
["bitfinex","ETHUSD",1765562436851,0.4553,3069.1,3068.3,0.9118]
["bitfinex","ETHUSD",1765562437054,0.519,3069.0,3068.3,0.9118]
["bitfinex","ETHUSD",1765562437546,0.9743,3069.0,3068.3,0.9118]
["bitfinex","ETHUSD",1765562437919,0.9743,3069.0,3068.3,0.4591]
["bitfinex","ETHUSD",1765562438125,1.20439133,3068.9,3068.3,0.4591]
["bitfinex","ETHUSD",1765562438949,6.51720542,3068.8,3068.3,0.4591]
["bitfinex","ETHUSD",1765562439529,6.51720542,3068.8,3068.1,0.4527]
["bitfinex","ETHUSD",1765562439857,0.4456,3068.2,3067.4,3.25998512]
["bitfinex","ETHUSD",1765562440054,0.9646,3068.2,3067.3,4.3337]
["bitfinex","ETHUSD",1765562440228,0.4552,3068.1,3067.3,0.002]
["bitfinex","ETHUSD",1765562440422,0.4552,3068.1,3067.3,0.78117015]
["bitfinex","ETHUSD",1765562441043,3.25945241,3068.0,3067.3,0.78117015]
["bitfinex","ETHUSD",1765562441258,6.51890482,3068.0,3067.3,0.002]
["bitfinex","ETHUSD",1765562441460,0.633,3067.9,3067.3,0.002]
["bitfinex","ETHUSD",1765562443030,6.51826744,3068.3,3067.3,3.71488497]
["bitfinex","ETHUSD",1765562443230,0.519,3068.0,3067.3,3.71488497]
["bitfinex","ETHUSD",1765562443653,0.519,3068.0,3067.3,0.4547]
["bitfinex","ETHUSD",1765562443852,0.519,3068.0,3067.3,3.65345758]
["bitfinex","ETHUSD",1765562444052,0.519,3068.0,3067.4,0.4527]
["bitfinex","ETHUSD",1765562444553,0.519,3068.0,3067.3,0.39326313]
["bitfinex","ETHUSD",1765562445067,3.25955865,3067.9,3067.3,0.39326313]
["bitfinex","ETHUSD",1765562445448,0.447,3067.4,3067.3,0.002]
["bitfinex","ETHUSD",1765562445638,0.519,3067.6,3067.3,0.002]
["bitfinex","ETHUSD",1765562447351,3.77890556,3067.6,3067.3,0.002]
["bitfinex","ETHUSD",1765562448049,7.03881112,3067.6,3067.3,0.002]
["bitfinex","ETHUSD",1765562448426,0.519,3067.7,3067.5,0.4591]
["bitfinex","ETHUSD",1765562448634,0.519,3067.7,3067.3,0.4547]
["bitfinex","ETHUSD",1765562449364,7.03874616,3067.7,3067.3,0.4547]
["bitfinex","ETHUSD",1765562449566,7.03874616,3067.7,3067.3,0.002]
["bitfinex","ETHUSD",1765562450138,7.53556999,3067.7,3067.3,0.002]
["bitfinex","ETHUSD",1765562451037,4.27569691,3067.7,3067.3,0.002]
["bitfinex","ETHUSD",1765562451237,7.53556999,3067.7,3067.3,0.002]
["bitfinex","ETHUSD",1765562451463,8.00976999,3067.7,3067.3,0.002]
["bitfinex","ETHUSD",1765562451836,4.27569691,3067.7,3067.3,0.002]
["bitfinex","ETHUSD",1765562452034,7.53556999,3067.7,3067.3,0.002]
["bitfinex","ETHUSD",1765562452675,8.00976999,3067.7,3067.3,0.002]
["bitfinex","ETHUSD",1765562453688,4.27569691,3067.7,3067.3,0.002]
["bitfinex","ETHUSD",1765562453879,0.519,3067.7,3067.6,0.4515]
["bitfinex","ETHUSD",1765562454248,0.519,3067.7,3067.3,0.002]
["bitfinex","ETHUSD",1765562454476,0.9721,3067.7,3067.3,0.002]
["bitfinex","ETHUSD",1765562454976,0.9721,3067.7,3067.3,0.4735]
["bitfinex","ETHUSD",1765562455166,0.58047529,3068.2,3067.6,0.4515]
["bitfinex","ETHUSD",1765562455480,0.519,3068.1,3067.7,0.4715]
["bitfinex","ETHUSD",1765562455782,3.77787753,3068.6,3068.3,0.4515]
["bitfinex","ETHUSD",1765562456079,3.42778977,3069.4,3068.3,3.7106006]
["bitfinex","ETHUSD",1765562456080,3.43612697,3069.0,3068.3,3.7106006]
["bitfinex","ETHUSD",1765562456382,7.03585394,3069.0,3068.7,0.4515]
["bitfinex","ETHUSD",1765562456689,7.03585394,3069.0,3068.4,0.4715]
["bitfinex","ETHUSD",1765562456884,3.77742697,3069.0,3068.4,0.4715]
["bitfinex","ETHUSD",1765562457092,3.73240175,3069.2,3068.4,0.4715]
["bitfinex","ETHUSD",1765562457303,3.25820175,3069.2,3068.9,0.4515]
["bitfinex","ETHUSD",1765562457587,3.42785046,3069.4,3068.9,0.4515]
["bitfinex","ETHUSD",1765562457774,3.77714444,3069.3,3068.9,0.4515]
["bitfinex","ETHUSD",1765562457969,3.25814444,3069.3,3068.9,0.4515]
["bitfinex","ETHUSD",1765562458170,3.90205046,3069.4,3068.9,0.4515]
["bitfinex","ETHUSD",1765562458171,0.519,3069.2,3068.9,0.4515]
["bitfinex","ETHUSD",1765562458373,0.519,3069.3,3068.9,0.4515]
["bitfinex","ETHUSD",1765562458786,0.16980089,3069.4,3068.9,0.923]
["bitfinex","ETHUSD",1765562459079,3.77693395,3069.5,3068.9,0.923]
["bitfinex","ETHUSD",1765562459779,3.44626821,3069.9,3069.4,0.5679]
["bitfinex","ETHUSD",1765562459982,0.519,3069.8,3069.6,0.4515]
["bitfinex","ETHUSD",1765562460289,0.519,3070.1,3069.6,0.4515]
["bitfinex","ETHUSD",1765562460594,0.5872,3069.7,3069.0,3.25838794]
["bitfinex","ETHUSD",1765562460889,0.519,3070.2,3069.4,3.25794238]
["bitfinex","ETHUSD",1765562461056,0.519,3070.2,3069.6,0.4515]
["bitfinex","ETHUSD",1765562461256,0.001,3070.4,3069.6,0.923]
["bitfinex","ETHUSD",1765562461456,0.001,3070.4,3070.3,0.6431]
["bitfinex","ETHUSD",1765562461864,0.001,3070.4,3070.3,4.77711471]
["bitfinex","ETHUSD",1765562462067,0.001,3070.4,3070.3,5.35759]
["bitfinex","ETHUSD",1765562462290,0.001,3071.9,3070.9,0.405504]
["bitfinex","ETHUSD",1765562462586,0.001,3071.9,3071.6,0.4515]
["bitfinex","ETHUSD",1765562462771,0.001,3071.9,3071.8,0.4515]
["bitfinex","ETHUSD",1765562463190,0.001,3071.9,3071.8,0.923]
["bitfinex","ETHUSD",1765562463590,0.001,3071.9,3071.1,0.4715]
["bitfinex","ETHUSD",1765562463797,0.001,3071.9,3071.4,0.519]
["bitfinex","ETHUSD",1765562464090,0.001,3071.9,3071.5,3.25573823]
["bitfinex","ETHUSD",1765562464290,0.001,3071.9,3071.8,0.4515]
["bitfinex","ETHUSD",1765562465390,0.001,3071.9,3071.8,0.923]
["bitfinex","ETHUSD",1765562466163,0.001,3071.9,3071.8,0.86934677]
["bitfinex","ETHUSD",1765562466483,0.9581,3071.9,3070.7,3.25658234]
["bitfinex","ETHUSD",1765562466683,0.6717,3071.9,3070.5,0.519]
["bitfinex","ETHUSD",1765562466998,0.6717,3071.9,3070.3,0.1916]
["bitfinex","ETHUSD",1765562466999,0.58047529,3071.5,3070.3,0.1916]
["bitfinex","ETHUSD",1765562467164,0.519,3071.4,3070.3,0.1916]
["bitfinex","ETHUSD",1765562467669,0.4742,3071.3,3070.3,0.1916]
["bitfinex","ETHUSD",1765562467871,0.4742,3071.3,3070.1,0.519]
["bitfinex","ETHUSD",1765562468100,9.76816878,3071.2,3070.1,0.519]
["bitfinex","ETHUSD",1765562468400,1.02423688,3071.1,3070.1,0.519]
["bitfinex","ETHUSD",1765562468699,1.49843688,3071.1,3070.1,0.519]
["bitfinex","ETHUSD",1765562468897,0.4742,3071.1,3070.1,4.43927161]
["bitfinex","ETHUSD",1765562469591,1.05467529,3071.1,3070.1,1.1821]
["bitfinex","ETHUSD",1765562469769,1.05467529,3071.1,3070.1,0.519]
["bitfinex","ETHUSD",1765562469972,0.2864,3070.2,3069.1,0.1916]
["bitfinex","ETHUSD",1765562470171,3.25681907,3070.5,3069.5,6.51571916]
["bitfinex","ETHUSD",1765562470385,6.51363814,3070.5,3069.6,0.69872192]
["bitfinex","ETHUSD",1765562470592,6.51363814,3070.5,3069.4,3.72945313]
["bitfinex","ETHUSD",1765562470593,0.4742,3070.4,3069.4,3.72945313]
["bitfinex","ETHUSD",1765562471281,0.4742,3070.4,3069.5,1.05197529]
["bitfinex","ETHUSD",1765562471997,0.1984,3071.3,3070.3,0.6431]
["bitfinex","ETHUSD",1765562472298,3.25607253,3071.2,3070.4,0.4715]
["bitfinex","ETHUSD",1765562472473,3.25607253,3071.2,3070.5,0.43715211]
["bitfinex","ETHUSD",1765562472670,0.4742,3071.1,3070.5,0.43715211]
["bitfinex","ETHUSD",1765562472871,0.4742,3071.1,3070.2,3.7760316]
["bitfinex","ETHUSD",1765562473192,0.4742,3071.1,3070.2,3.77608814]
["bitfinex","ETHUSD",1765562473597,0.4742,3071.1,3070.1,0.6631]
["bitfinex","ETHUSD",1765562474298,3.25626831,3071.0,3070.3,3.25691514]
["bitfinex","ETHUSD",1765562474483,4.35525524,3071.5,3070.3,3.25691514]
["bitfinex","ETHUSD",1765562474484,0.4742,3071.7,3071.0,0.4515]
["bitfinex","ETHUSD",1765562474676,3.25542027,3071.8,3071.1,0.4515]
["bitfinex","ETHUSD",1765562474874,3.45472361,3071.9,3071.1,0.4515]
["bitfinex","ETHUSD",1765562475185,0.4531,3071.2,3070.4,3.879]
["bitfinex","ETHUSD",1765562475386,0.88777529,3071.8,3070.3,0.0325701]
["bitfinex","ETHUSD",1765562475387,0.58047529,3071.6,3070.3,0.0325701]
["bitfinex","ETHUSD",1765562475586,0.58047529,3071.2,3070.1,0.1916]
["bitfinex","ETHUSD",1765562475789,5.295719,3071.1,3069.8,0.58047529]
["bitfinex","ETHUSD",1765562475975,0.519,3071.0,3069.8,3.2575234]
["bitfinex","ETHUSD",1765562476303,6.5127487,3070.9,3069.7,3.83812261]
["bitfinex","ETHUSD",1765562476474,7.1853487,3070.9,3069.7,3.83812261]
["bitfinex","ETHUSD",1765562476670,0.4742,3070.8,3069.7,7.09576993]
["bitfinex","ETHUSD",1765562476871,0.4742,3070.8,3069.7,3.83812261]
["bitfinex","ETHUSD",1765562478101,0.4742,3070.8,3069.6,0.519]
["bitfinex","ETHUSD",1765562478403,0.58047529,3070.6,3069.6,0.519]
["bitfinex","ETHUSD",1765562478592,0.519,3070.5,3069.6,0.519]
["bitfinex","ETHUSD",1765562478793,0.974,3070.5,3069.6,3.77672052]
["bitfinex","ETHUSD",1765562479375,0.974,3070.5,3069.6,4.23402052]
["bitfinex","ETHUSD",1765562479797,0.974,3070.5,3069.6,0.9763]
["bitfinex","ETHUSD",1765562479991,0.974,3070.5,3069.6,4.23404331]
["bitfinex","ETHUSD",1765562480277,6.96900926,3070.4,3069.6,0.9763]
["bitfinex","ETHUSD",1765562480478,3.25690463,3070.4,3069.6,3.77670936]
["bitfinex","ETHUSD",1765562480678,0.4926,3069.7,3069.1,0.1916]
["bitfinex","ETHUSD",1765562480887,0.519,3070.0,3069.1,0.1876]
["bitfinex","ETHUSD",1765562481106,0.519,3070.0,3069.2,0.4517]
["bitfinex","ETHUSD",1765562481408,0.1874,3069.9,3069.2,0.4517]
["bitfinex","ETHUSD",1765562482095,0.4552,3069.9,3068.8,5.00128191]
["bitfinex","ETHUSD",1765562482411,6.5150824,3069.8,3068.8,4.03058191]
["bitfinex","ETHUSD",1765562482904,0.4552,3069.7,3068.8,4.03058191]
["bitfinex","ETHUSD",1765562483097,0.4552,3069.7,3068.8,4.48228191]
["bitfinex","ETHUSD",1765562483674,0.4552,3069.7,3068.8,7.74088462]
["bitfinex","ETHUSD",1765562483882,0.4552,3069.7,3068.9,0.4517]
["bitfinex","ETHUSD",1765562484386,0.4552,3069.7,3069.0,3.25839035]
["bitfinex","ETHUSD",1765562484387,3.71286021,3069.7,3069.0,3.25839035]
["bitfinex","ETHUSD",1765562484694,0.519,3069.7,3069.0,3.25839035]
["bitfinex","ETHUSD",1765562484893,0.4552,3070.0,3069.1,0.1876]
["bitfinex","ETHUSD",1765562485100,0.519,3069.9,3069.1,0.6328]
["bitfinex","ETHUSD",1765562485301,0.519,3069.9,3068.6,0.519]
["bitfinex","ETHUSD",1765562485500,0.4552,3069.8,3068.6,0.519]
["bitfinex","ETHUSD",1765562485902,0.4552,3069.8,3068.8,3.25855782]
["bitfinex","ETHUSD",1765562486099,0.4552,3069.8,3068.7,3.25864879]
["bitfinex","ETHUSD",1765562486299,9.77294196,3069.7,3068.6,0.519]
["bitfinex","ETHUSD",1765562486617,9.77294196,3069.7,3068.3,3.71281326]
["bitfinex","ETHUSD",1765562486618,0.5208,3068.7,3068.3,0.002]
["bitfinex","ETHUSD",1765562486910,0.5208,3068.7,3068.3,0.34728825]
["bitfinex","ETHUSD",1765562486911,0.3334,3068.7,3068.3,0.34728825]
["bitfinex","ETHUSD",1765562487206,0.76787529,3069.6,3068.6,0.4973]
["bitfinex","ETHUSD",1765562487406,0.519,3069.5,3068.9,0.4973]
["bitfinex","ETHUSD",1765562488310,0.58047529,3069.4,3068.9,0.4973]
["bitfinex","ETHUSD",1765562488515,0.58047529,3069.5,3068.9,3.75579397]
["bitfinex","ETHUSD",1765562488707,3.44519165,3069.6,3068.9,3.75579397]
["bitfinex","ETHUSD",1765562488899,6.7029833,3069.6,3069.0,0.4207494]
["bitfinex","ETHUSD",1765562489412,6.7029833,3069.6,3068.8,3.71023065]
["bitfinex","ETHUSD",1765562489713,0.4552,3069.5,3068.4,3.66450539]
["bitfinex","ETHUSD",1765562490007,0.4552,3069.5,3068.5,0.4517]
["bitfinex","ETHUSD",1765562490209,0.4552,3069.5,3068.5,3.25890088]
["bitfinex","ETHUSD",1765562490412,6.51593144,3069.4,3068.4,3.25901899]
["bitfinex","ETHUSD",1765562490617,0.58047529,3069.3,3068.3,0.002]
["bitfinex","ETHUSD",1765562490820,0.519,3069.2,3068.3,0.002]
["bitfinex","ETHUSD",1765562490981,0.4552,3069.2,3068.3,0.002]
["bitfinex","ETHUSD",1765562491187,0.519,3069.1,3068.3,0.002]
["bitfinex","ETHUSD",1765562491586,0.4552,3069.0,3068.3,0.002]
["bitfinex","ETHUSD",1765562492326,3.25849652,3068.9,3068.3,0.002]
["bitfinex","ETHUSD",1765562492488,6.51699304,3068.9,3068.3,0.002]
["bitfinex","ETHUSD",1765562492691,0.3334,3068.4,3068.3,0.002]
["bitfinex","ETHUSD",1765562492900,0.7874,3068.4,3068.3,0.002]
["bitfinex","ETHUSD",1765562493300,0.3334,3068.4,3068.3,0.002]
["bitfinex","ETHUSD",1765562494420,0.973,3068.7,3068.3,0.002]
["bitfinex","ETHUSD",1765562494997,4.23175341,3068.7,3068.3,0.002]
["bitfinex","ETHUSD",1765562495198,7.03650682,3068.7,3068.3,0.002]
["bitfinex","ETHUSD",1765562495418,0.3334,3068.4,3068.3,0.002]
["bitfinex","ETHUSD",1765562495799,0.7874,3068.4,3068.3,0.002]
["bitfinex","ETHUSD",1765562496491,4.62690279,3068.4,3068.3,0.002]
["bitfinex","ETHUSD",1765562496694,9.43101779,3068.4,3068.3,0.002]
["bitfinex","ETHUSD",1765562497822,6.62690279,3068.4,3068.3,0.002]
["bitfinex","ETHUSD",1765562498005,4.62690279,3068.4,3068.3,0.002]
["bitfinex","ETHUSD",1765562498203,0.58047529,3068.6,3068.3,0.002]
["bitfinex","ETHUSD",1765562498426,0.519,3068.9,3068.3,0.951]
["bitfinex","ETHUSD",1765562498603,0.519,3068.9,3068.3,4.64987567]
["bitfinex","ETHUSD",1765562499006,0.519,3068.9,3068.3,1.39078286]
["bitfinex","ETHUSD",1765562499426,0.519,3068.9,3068.4,0.03259027]
["bitfinex","ETHUSD",1765562499600,3.77749682,3068.9,3068.3,0.93908286]
["bitfinex","ETHUSD",1765562499799,3.77749682,3068.9,3068.3,0.4993]
["bitfinex","ETHUSD",1765562500025,7.03599364,3068.9,3068.3,0.4993]
["bitfinex","ETHUSD",1765562500193,0.3334,3068.4,3068.3,0.002]
["bitfinex","ETHUSD",1765562500597,4.0464275,3068.4,3068.3,0.002]
["bitfinex","ETHUSD",1765562501091,0.519,3068.5,3068.3,0.002]
["bitfinex","ETHUSD",1765562501092,1.09947529,3068.5,3068.3,0.002]
["bitfinex","ETHUSD",1765562501299,0.519,3068.5,3068.3,0.002]
["bitfinex","ETHUSD",1765562501597,0.454,3068.9,3068.3,0.002]
["bitfinex","ETHUSD",1765562501598,0.58047529,3068.8,3068.3,0.002]
["bitfinex","ETHUSD",1765562501808,0.58047529,3068.8,3068.4,3.879]
["bitfinex","ETHUSD",1765562502125,3.25849652,3068.9,3068.4,3.879]
["bitfinex","ETHUSD",1765562502626,6.97219304,3068.9,3068.4,3.879]
["bitfinex","ETHUSD",1765562503500,3.25849652,3068.9,3068.4,3.879]
["bitfinex","ETHUSD",1765562503813,3.94726307,3069.0,3068.4,4.59301407]
["bitfinex","ETHUSD",1765562504012,3.94726307,3069.0,3068.4,5.04471407]
["bitfinex","ETHUSD",1765562504222,0.4552,3068.9,3068.4,3.879]
["bitfinex","ETHUSD",1765562504731,0.3334,3068.5,3068.4,3.879]
["bitfinex","ETHUSD",1765562505238,3.2587529,3068.7,3068.4,3.879]
["bitfinex","ETHUSD",1765562505438,0.519,3068.9,3068.4,4.3763]
["bitfinex","ETHUSD",1765562505646,0.519,3068.9,3068.4,5.59173491]
["bitfinex","ETHUSD",1765562506142,0.519,3068.9,3068.4,5.14003491]
["bitfinex","ETHUSD",1765562506509,0.519,3068.9,3068.4,5.59173491]
["bitfinex","ETHUSD",1765562506808,3.77755025,3068.9,3068.4,5.59173491]
["bitfinex","ETHUSD",1765562507004,0.519,3068.9,3068.4,8.85075825]
["bitfinex","ETHUSD",1765562507205,0.519,3068.9,3068.4,5.59173491]
["bitfinex","ETHUSD",1765562507437,0.519,3068.9,3068.5,3.879]
["bitfinex","ETHUSD",1765562507626,3.25828418,3069.1,3068.6,0.4517]
["bitfinex","ETHUSD",1765562507831,3.77728418,3069.1,3068.7,3.879]
["bitfinex","ETHUSD",1765562508608,0.58047529,3069.2,3068.8,3.879]
["bitfinex","ETHUSD",1765562508846,0.519,3069.3,3068.9,3.879]
["bitfinex","ETHUSD",1765562509013,3.77715114,3069.3,3068.9,3.879]
["bitfinex","ETHUSD",1765562509206,1.09947529,3069.3,3068.9,4.3307]
["bitfinex","ETHUSD",1765562509808,1.09947529,3069.3,3068.9,3.879]
["bitfinex","ETHUSD",1765562510153,0.491,3069.0,3068.9,3.879]
["bitfinex","ETHUSD",1765562510714,1.39737529,3069.3,3068.9,3.879]
["bitfinex","ETHUSD",1765562510947,3.25828418,3069.1,3068.9,3.879]
["bitfinex","ETHUSD",1765562511248,3.25828418,3069.1,3068.3,0.4941]
["bitfinex","ETHUSD",1765562511249,0.87207529,3069.0,3068.3,0.002]
["bitfinex","ETHUSD",1765562511447,0.519,3068.9,3068.3,0.002]
["bitfinex","ETHUSD",1765562511628,0.2916,3068.4,3068.3,0.002]
["bitfinex","ETHUSD",1765562512141,0.519,3068.5,3068.3,0.002]
["bitfinex","ETHUSD",1765562512936,3.77792244,3068.5,3068.3,0.002]
["bitfinex","ETHUSD",1765562514854,0.519,3068.6,3068.3,0.002]
["bitfinex","ETHUSD",1765562515023,3.75581974,3069.0,3068.5,0.4595]
["bitfinex","ETHUSD",1765562515355,0.519,3068.9,3068.5,0.4595]
["bitfinex","ETHUSD",1765562515555,0.6848,3069.6,3068.8,0.4595]
["bitfinex","ETHUSD",1765562515759,3.25792656,3069.5,3068.8,0.4595]
["bitfinex","ETHUSD",1765562515942,3.77692656,3069.5,3068.8,0.9516]
["bitfinex","ETHUSD",1765562516459,0.58047529,3069.8,3069.4,0.4595]
["bitfinex","ETHUSD",1765562516631,0.519,3069.7,3069.4,0.4595]
["bitfinex","ETHUSD",1765562516834,0.519,3069.7,3069.4,1.0676]
["bitfinex","ETHUSD",1765562517351,0.519,3069.7,3069.4,0.5755]
["bitfinex","ETHUSD",1765562517552,3.77667474,3069.7,3069.4,0.4595]
["bitfinex","ETHUSD",1765562517853,0.519,3069.8,3069.4,0.4595]
["bitfinex","ETHUSD",1765562518656,0.519,3069.8,3069.4,0.9516]
["bitfinex","ETHUSD",1765562519059,3.77660098,3069.8,3069.4,0.4595]
["bitfinex","ETHUSD",1765562519670,7.03420196,3069.8,3069.2,0.1872]
["bitfinex","ETHUSD",1765562519833,3.77660098,3069.8,3069.2,0.59256727]
["bitfinex","ETHUSD",1765562520460,7.03420196,3069.8,3069.2,0.1872]
["bitfinex","ETHUSD",1765562520653,3.77660098,3069.8,3069.2,0.1872]
["bitfinex","ETHUSD",1765562520850,0.519,3069.8,3069.2,3.44534466]
["bitfinex","ETHUSD",1765562521051,0.16994235,3070.0,3069.7,0.4595]
["bitfinex","ETHUSD",1765562521244,0.519,3070.5,3069.9,0.4595]
["bitfinex","ETHUSD",1765562521640,0.16991234,3070.7,3069.9,0.9516]
["bitfinex","ETHUSD",1765562521982,0.519,3071.0,3070.6,0.4595]
["bitfinex","ETHUSD",1765562522131,0.519,3071.0,3070.0,1.0111]
["bitfinex","ETHUSD",1765562522337,3.42570153,3071.5,3070.7,0.4595]
["bitfinex","ETHUSD",1765562522338,3.42566327,3071.5,3070.7,0.4595]
["bitfinex","ETHUSD",1765562522538,3.2571933,3071.1,3070.4,0.519]
["bitfinex","ETHUSD",1765562522875,0.1924,3070.9,3070.2,0.519]
["bitfinex","ETHUSD",1765562523038,0.4974,3071.0,3070.2,0.91534013]
["bitfinex","ETHUSD",1765562523234,0.1924,3070.9,3070.1,0.1872]
["bitfinex","ETHUSD",1765562523435,0.4974,3070.7,3069.7,3.25755085]
["bitfinex","ETHUSD",1765562523652,0.4974,3070.7,3069.8,0.58047529]
["bitfinex","ETHUSD",1765562523936,0.7114,3070.9,3069.8,3.25750728]
["bitfinex","ETHUSD",1765562524140,1.2088,3070.9,3069.9,3.25736453]
["bitfinex","ETHUSD",1765562524359,1.2088,3070.9,3069.9,1.19280554]
["bitfinex","ETHUSD",1765562524573,0.4984,3070.8,3069.9,4.45018823]
["bitfinex","ETHUSD",1765562524774,0.4984,3070.8,3070.0,3.2572741]
["bitfinex","ETHUSD",1765562524934,3.75495762,3070.8,3070.0,3.25732899]
["bitfinex","ETHUSD",1765562525142,3.75495762,3070.8,3070.1,0.1872]
["bitfinex","ETHUSD",1765562525655,7.01151524,3070.8,3070.1,0.1872]
["bitfinex","ETHUSD",1765562525861,0.519,3070.7,3070.1,0.1872]
["bitfinex","ETHUSD",1765562527185,3.77558644,3070.7,3069.8,0.4921]
["bitfinex","ETHUSD",1765562527351,0.77329152,3070.8,3070.1,0.6467]
["bitfinex","ETHUSD",1765562527352,0.001,3070.8,3070.1,0.6467]
["bitfinex","ETHUSD",1765562527741,0.001,3070.8,3070.2,0.4921]
["bitfinex","ETHUSD",1765562528868,0.001,3070.8,3070.7,0.4595]
["bitfinex","ETHUSD",1765562529190,0.001,3070.8,3070.7,5.22106573]
["bitfinex","ETHUSD",1765562529343,0.001,3070.8,3070.7,6.56094226]
["bitfinex","ETHUSD",1765562529747,0.001,3070.8,3070.7,4.56386297]
["bitfinex","ETHUSD",1765562529981,0.001,3070.8,3070.3,4.3711]
["bitfinex","ETHUSD",1765562530286,0.001,3070.8,3070.4,0.4921]
["bitfinex","ETHUSD",1765562530441,0.001,3070.8,3070.2,3.25707843]
["bitfinex","ETHUSD",1765562530638,0.001,3070.8,3070.3,3.25698281]
["bitfinex","ETHUSD",1765562530842,0.001,3070.8,3070.1,3.44440895]
["bitfinex","ETHUSD",1765562530843,0.001,3070.8,3070.1,0.1872]
["bitfinex","ETHUSD",1765562531045,3.25748039,3070.8,3070.0,3.25732899]
["bitfinex","ETHUSD",1765562531245,3.25748039,3070.8,3070.1,0.89056788]
["bitfinex","ETHUSD",1765562531440,0.001,3070.8,3070.1,0.89056788]
["bitfinex","ETHUSD",1765562531663,0.001,3070.8,3070.2,0.4921]
["bitfinex","ETHUSD",1765562531877,0.001,3070.8,3070.7,0.4595]
["bitfinex","ETHUSD",1765562532065,0.001,3070.8,3070.3,0.519]
["bitfinex","ETHUSD",1765562532375,0.001,3070.8,3070.7,0.4595]
["bitfinex","ETHUSD",1765562532756,0.001,3070.8,3070.7,0.9516]
["bitfinex","ETHUSD",1765562532944,0.001,3070.8,3070.7,5.755104]
["bitfinex","ETHUSD",1765562533151,0.001,3070.8,3070.7,10.16767613]
["bitfinex","ETHUSD",1765562534378,0.001,3070.8,3070.7,18.23983972]
["bitfinex","ETHUSD",1765562535154,0.001,3070.8,3070.7,5.36417213]
["bitfinex","ETHUSD",1765562535353,0.001,3070.8,3070.5,3.25670602]
["bitfinex","ETHUSD",1765562535654,0.001,3070.8,3070.1,0.89056788]
["bitfinex","ETHUSD",1765562535655,0.4984,3070.8,3070.1,0.89056788]
["bitfinex","ETHUSD",1765562535855,0.4984,3070.8,3070.1,3.44439519]
["bitfinex","ETHUSD",1765562536055,0.4984,3070.8,3070.3,3.25699443]
["bitfinex","ETHUSD",1765562536390,0.4984,3070.8,3070.2,3.25710461]
["bitfinex","ETHUSD",1765562536756,0.001,3070.8,3070.2,3.25710461]
["bitfinex","ETHUSD",1765562536958,0.001,3070.8,3070.7,0.4595]
["bitfinex","ETHUSD",1765562537955,0.001,3070.8,3070.7,3.71608644]
["bitfinex","ETHUSD",1765562538151,0.001,3070.8,3070.7,4.46257491]
["bitfinex","ETHUSD",1765562538380,0.001,3070.8,3070.7,4.93207491]
["bitfinex","ETHUSD",1765562540162,0.001,3070.8,3070.7,9.7970542]
["bitfinex","ETHUSD",1765562540514,0.001,3071.9,3071.3,0.6595]
["bitfinex","ETHUSD",1765562540663,0.1931,3071.9,3071.3,1.1785]
["bitfinex","ETHUSD",1765562541159,0.001,3071.9,3071.8,0.4668]
["bitfinex","ETHUSD",1765562541359,0.001,3071.9,3071.5,3.25573823]
["bitfinex","ETHUSD",1765562541561,0.001,3071.9,3071.6,0.69741004]
["bitfinex","ETHUSD",1765562541760,0.001,3071.9,3071.6,1.16001004]
["bitfinex","ETHUSD",1765562541961,0.001,3071.9,3071.8,0.4668]
["bitfinex","ETHUSD",1765562542379,0.001,3071.9,3071.6,0.69741004]
["bitfinex","ETHUSD",1765562542584,0.001,3071.9,3071.5,3.25573823]
["bitfinex","ETHUSD",1765562542791,0.001,3071.9,3071.4,3.25583091]
["bitfinex","ETHUSD",1765562542962,0.001,3071.9,3071.4,6.51167515]
["bitfinex","ETHUSD",1765562543165,0.001,3071.9,3071.8,0.4668]
["bitfinex","ETHUSD",1765562543389,0.001,3071.9,3071.4,6.51167515]
["bitfinex","ETHUSD",1765562543572,0.001,3071.9,3071.5,0.72233752]
["bitfinex","ETHUSD",1765562543760,0.001,3071.9,3071.5,1.18493752]
["bitfinex","ETHUSD",1765562544598,0.001,3071.9,3071.5,0.72233752]
["bitfinex","ETHUSD",1765562544599,0.6688,3071.9,3071.5,0.72233752]
["bitfinex","ETHUSD",1765562544893,0.3155,3071.6,3070.9,3.25629584]
["bitfinex","ETHUSD",1765562545060,0.3155,3071.6,3070.8,0.4626]
["bitfinex","ETHUSD",1765562545266,0.3155,3071.6,3070.5,0.519]
["bitfinex","ETHUSD",1765562545267,0.7896,3071.6,3070.5,0.519]
["bitfinex","ETHUSD",1765562545463,0.7896,3071.6,3070.5,4.23839584]
["bitfinex","ETHUSD",1765562545694,3.72983823,3071.5,3070.6,0.42383958]
["bitfinex","ETHUSD",1765562545897,6.98557646,3071.5,3070.5,0.519]
["bitfinex","ETHUSD",1765562546069,0.4757,3071.4,3070.3,3.25700085]
["bitfinex","ETHUSD",1765562546265,0.4757,3071.4,3070.5,3.25677578]
["bitfinex","ETHUSD",1765562546594,0.9947,3071.4,3070.5,3.25677578]
["bitfinex","ETHUSD",1765562546970,0.4757,3071.3,3070.4,3.25687481]
["bitfinex","ETHUSD",1765562547170,0.4757,3071.3,3070.5,3.879]
["bitfinex","ETHUSD",1765562547602,3.25605626,3071.2,3070.5,3.879]
["bitfinex","ETHUSD",1765562547816,3.25605626,3071.2,3070.5,7.13573506]
["bitfinex","ETHUSD",1765562548600,3.25605626,3071.2,3070.5,3.879]
["bitfinex","ETHUSD",1765562548979,3.25605626,3071.2,3070.5,3.25676109]
["bitfinex","ETHUSD",1765562549179,3.25605626,3071.2,3070.5,4.03515627]
["bitfinex","ETHUSD",1765562549381,3.25605626,3071.2,3070.5,0.77839518]
["bitfinex","ETHUSD",1765562549569,3.73175626,3071.2,3070.4,3.719469]
["bitfinex","ETHUSD",1765562550499,3.25542027,3071.8,3070.6,0.405504]
["bitfinex","ETHUSD",1765562550796,0.519,3071.7,3071.1,0.4668]
["bitfinex","ETHUSD",1765562551201,3.73112027,3071.8,3071.1,0.4668]
["bitfinex","ETHUSD",1765562551375,3.73112027,3071.8,3071.1,0.6595]
["bitfinex","ETHUSD",1765562551697,0.58147529,3071.9,3071.2,3.71865626]
["bitfinex","ETHUSD",1765562551886,0.58147529,3071.9,3071.3,0.76342471]
["bitfinex","ETHUSD",1765562552077,0.001,3071.9,3071.3,0.76342471]
["bitfinex","ETHUSD",1765562552286,0.001,3071.9,3071.4,0.4626]
["bitfinex","ETHUSD",1765562552913,0.001,3071.9,3071.3,0.76342471]
["bitfinex","ETHUSD",1765562554309,0.001,3071.9,3071.3,4.01932464]
["bitfinex","ETHUSD",1765562554468,0.1931,3071.9,3071.4,0.40193246]
["bitfinex","ETHUSD",1765562554800,0.3155,3071.5,3070.8,0.924504]
["bitfinex","ETHUSD",1765562555016,0.3155,3071.5,3070.9,3.25629577]
["bitfinex","ETHUSD",1765562555176,0.3155,3071.5,3071.0,3.25625356]
["bitfinex","ETHUSD",1765562555369,0.3155,3071.5,3071.1,0.32562536]
["bitfinex","ETHUSD",1765562555574,0.7896,3071.5,3070.8,0.9816]
["bitfinex","ETHUSD",1765562555809,0.7896,3071.5,3071.0,3.25620904]
["bitfinex","ETHUSD",1765562556310,0.7896,3071.5,3070.8,0.519]
["bitfinex","ETHUSD",1765562556494,0.3155,3071.5,3070.9,3.25637379]
["bitfinex","ETHUSD",1765562556703,4.24855471,3071.8,3070.9,6.51274814]
["bitfinex","ETHUSD",1765562557002,4.24855471,3071.8,3071.0,0.74943481]
["bitfinex","ETHUSD",1765562557201,7.50400942,3071.8,3071.0,0.74943481]
["bitfinex","ETHUSD",1765562557404,1.05617529,3071.7,3071.1,3.879]
["bitfinex","ETHUSD",1765562557790,0.3155,3071.2,3071.1,3.879]
["bitfinex","ETHUSD",1765562557985,0.3155,3071.2,3070.7,7.13554912]
["bitfinex","ETHUSD",1765562558189,0.3155,3071.2,3070.7,3.879]
["bitfinex","ETHUSD",1765562558386,0.7896,3071.2,3070.7,4.2669]
["bitfinex","ETHUSD",1765562558582,4.04565748,3071.2,3070.7,4.2669]
["bitfinex","ETHUSD",1765562558799,0.4741,3071.1,3070.7,4.2669]
["bitfinex","ETHUSD",1765562559830,3.77498531,3071.3,3070.7,4.2669]
["bitfinex","ETHUSD",1765562559831,3.77498531,3071.3,3070.7,7.52347589]
["bitfinex","ETHUSD",1765562560116,0.519,3071.3,3070.7,7.52347589]
["bitfinex","ETHUSD",1765562560321,0.519,3071.3,3070.8,1.07801616]
["bitfinex","ETHUSD",1765562560712,0.9947,3071.3,3070.8,1.07801616]
["bitfinex","ETHUSD",1765562560915,0.519,3071.3,3070.8,4.33448577]
["bitfinex","ETHUSD",1765562561288,3.77495788,3071.3,3070.8,1.54061616]
["bitfinex","ETHUSD",1765562561519,0.4757,3071.2,3070.8,1.07801616]
["bitfinex","ETHUSD",1765562561901,0.4757,3071.2,3070.7,7.1355802]
["bitfinex","ETHUSD",1765562562728,0.77357529,3071.9,3071.1,0.6595]
["bitfinex","ETHUSD",1765562562729,0.1931,3071.9,3071.1,0.6595]
["bitfinex","ETHUSD",1765562563020,0.001,3071.9,3071.2,4.3458]
["bitfinex","ETHUSD",1765562563204,0.001,3071.9,3071.8,0.4668]
["bitfinex","ETHUSD",1765562563398,0.001,3071.9,3071.8,4.3458]
["bitfinex","ETHUSD",1765562563718,0.001,3071.9,3071.8,4.78038]
["bitfinex","ETHUSD",1765562563923,0.001,3071.9,3071.8,5.24298]
["bitfinex","ETHUSD",1765562564321,0.001,3071.9,3071.8,4.31358]
["bitfinex","ETHUSD",1765562564794,0.001,3071.9,3071.8,8.49840027]
["bitfinex","ETHUSD",1765562564989,0.001,3071.9,3071.8,9.07887556]
["bitfinex","ETHUSD",1765562565727,0.001,3072.1,3071.9,4.283504]
["bitfinex","ETHUSD",1765562565940,0.001,3072.1,3071.9,7.64378461]
["bitfinex","ETHUSD",1765562566428,0.001,3072.1,3071.9,8.2242599]
["bitfinex","ETHUSD",1765562566793,0.001,3072.1,3071.9,11.4795742]
["bitfinex","ETHUSD",1765562567732,0.001,3072.1,3071.9,17.8595742]
["bitfinex","ETHUSD",1765562568098,0.001,3072.1,3071.9,17.90797769]
["bitfinex","ETHUSD",1765562570328,0.001,3073.0,3072.6,0.405504]
["bitfinex","ETHUSD",1765562570627,0.001,3073.0,3072.8,0.4733]
["bitfinex","ETHUSD",1765562570795,0.001,3073.0,3072.8,1.4631804]
["bitfinex","ETHUSD",1765562570998,0.001,3073.0,3072.8,4.25514124]
["bitfinex","ETHUSD",1765562571805,0.001,3073.0,3072.8,9.00104524]
["bitfinex","ETHUSD",1765562572015,0.001,3073.0,3072.8,9.58152053]
["bitfinex","ETHUSD",1765562576799,0.001,3073.5,3072.8,9.58152053]
["bitfinex","ETHUSD",1765562576800,0.001,3073.5,3073.3,0.405504]
["bitfinex","ETHUSD",1765562577002,0.001,3073.5,3073.4,6.31767929]
["bitfinex","ETHUSD",1765562577203,0.001,3073.5,3073.4,10.22162273]
["bitfinex","ETHUSD",1765562577904,0.001,3073.5,3073.4,5.62669322]
["bitfinex","ETHUSD",1765562578230,0.001,3073.5,3073.4,8.2302008]
["bitfinex","ETHUSD",1765562578945,0.001,3073.5,3073.4,8.7035008]
["bitfinex","ETHUSD",1765562579298,0.001,3073.5,3073.4,9.1659008]
["bitfinex","ETHUSD",1765562579505,0.001,3073.5,3073.4,8.2302008]
["bitfinex","ETHUSD",1765562580227,0.001,3073.6,3073.5,0.98597929]
["bitfinex","ETHUSD",1765562580408,0.001,3073.6,3073.5,2.74469937]
["bitfinex","ETHUSD",1765562580805,0.001,3073.6,3073.5,1.87679537]
["bitfinex","ETHUSD",1765562581216,0.001,3073.6,3073.5,6.00401902]
["bitfinex","ETHUSD",1765562581809,0.001,3073.6,3073.5,6.05242251]
["bitfinex","ETHUSD",1765562582059,0.001,3074.2,3074.1,9.41232794]
["bitfinex","ETHUSD",1765562582266,0.001,3074.2,3074.1,12.03326073]
["bitfinex","ETHUSD",1765562582554,0.4822,3076.1,3074.7,0.98597929]
["bitfinex","ETHUSD",1765562582708,0.4822,3075.6,3074.1,1.26695405]
["bitfinex","ETHUSD",1765562582912,0.4822,3075.4,3074.3,0.405504]
["bitfinex","ETHUSD",1765562583106,3.2512186,3075.8,3074.7,0.4981]
["bitfinex","ETHUSD",1765562583307,0.4822,3075.6,3074.7,4.26844982]
["bitfinex","ETHUSD",1765562583534,0.4822,3075.6,3074.7,4.84892511]
["bitfinex","ETHUSD",1765562583744,0.1342,3074.9,3074.7,0.58047529]
["bitfinex","ETHUSD",1765562584051,6.50285578,3075.6,3074.7,4.84992511]
["bitfinex","ETHUSD",1765562584052,0.186,3075.5,3074.7,4.84992511]
["bitfinex","ETHUSD",1765562584440,0.4822,3075.3,3074.7,4.35182511]
["bitfinex","ETHUSD",1765562584948,0.4822,3075.3,3074.7,0.58047529]
["bitfinex","ETHUSD",1765562585150,0.8161,3074.8,3073.9,3.25310284]
["bitfinex","ETHUSD",1765562585360,0.8161,3074.8,3073.9,0.519]
["bitfinex","ETHUSD",1765562585361,3.25234982,3074.7,3073.9,0.519]
["bitfinex","ETHUSD",1765562585517,0.85801498,3074.7,3073.9,0.519]
["bitfinex","ETHUSD",1765562585711,0.4822,3074.6,3073.6,6.50702758]
["bitfinex","ETHUSD",1765562585911,0.4822,3074.6,3073.7,0.519]
["bitfinex","ETHUSD",1765562586318,0.4822,3074.6,3073.7,1.09947529]
["bitfinex","ETHUSD",1765562587631,0.4822,3074.6,3073.8,6.5066042]
["bitfinex","ETHUSD",1765562587834,0.4822,3074.6,3073.8,4.01391005]
["bitfinex","ETHUSD",1765562588028,3.73465941,3074.6,3073.8,3.2533021]
["bitfinex","ETHUSD",1765562588433,0.4822,3074.5,3073.8,3.2533021]
["bitfinex","ETHUSD",1765562589531,0.3328,3073.9,3073.7,0.519]
["bitfinex","ETHUSD",1765562589733,0.1824,3073.9,3073.7,0.519]
["bitfinex","ETHUSD",1765562590040,0.812,3073.8,3073.7,0.519]
["bitfinex","ETHUSD",1765562590443,0.812,3073.8,3072.9,0.9772544]
["bitfinex","ETHUSD",1765562590648,0.0048,3073.5,3073.0,0.519]
["bitfinex","ETHUSD",1765562591221,0.1824,3073.9,3073.1,0.77597529]
["bitfinex","ETHUSD",1765562591539,0.4822,3073.8,3073.2,3.25393726]
["bitfinex","ETHUSD",1765562591856,3.77063575,3074.5,3073.2,3.25393726]
["bitfinex","ETHUSD",1765562591857,0.4822,3074.3,3073.3,0.58047529]
["bitfinex","ETHUSD",1765562592031,0.4822,3074.3,3073.4,2.06713871]
["bitfinex","ETHUSD",1765562592613,0.4822,3074.3,3073.5,0.4681]
["bitfinex","ETHUSD",1765562592857,0.4822,3074.3,3073.4,1.08103871]
["bitfinex","ETHUSD",1765562593018,0.4822,3074.3,3073.3,0.58047529]
["bitfinex","ETHUSD",1765562593019,0.4822,3074.3,3073.5,0.519]
["bitfinex","ETHUSD",1765562593850,0.3278,3073.6,3073.5,3.77258059]
["bitfinex","ETHUSD",1765562594241,3.77040566,3074.7,3073.5,7.0262393]
["bitfinex","ETHUSD",1765562594242,3.25247702,3074.6,3073.5,7.0262393]
["bitfinex","ETHUSD",1765562594439,0.4822,3074.7,3073.6,1.08111042]
["bitfinex","ETHUSD",1765562594646,0.4822,3074.7,3073.7,1.18590694]
["bitfinex","ETHUSD",1765562595156,0.001,3074.8,3073.8,0.50063302]
["bitfinex","ETHUSD",1765562595345,0.001,3074.8,3073.9,0.55053196]
["bitfinex","ETHUSD",1765562595552,0.001,3074.8,3073.9,0.518]
["bitfinex","ETHUSD",1765562595752,0.001,3074.8,3074.0,6.50618086]
["bitfinex","ETHUSD",1765562595929,0.001,3074.8,3074.1,0.74922809]
["bitfinex","ETHUSD",1765562596237,0.001,3074.8,3074.7,0.4981]
["bitfinex","ETHUSD",1765562596438,0.001,3074.8,3074.7,1.0161]
["bitfinex","ETHUSD",1765562596775,0.001,3074.8,3074.7,1.4842]
["bitfinex","ETHUSD",1765562597967,0.001,3074.8,3074.7,4.35082511]
["bitfinex","ETHUSD",1765562598268,0.001,3074.8,3074.7,5.11115387]
["bitfinex","ETHUSD",1765562598563,0.001,3074.8,3074.7,6.07735387]
["bitfinex","ETHUSD",1765562599064,0.001,3074.8,3074.7,5.11115387]
["bitfinex","ETHUSD",1765562599362,0.8094,3074.8,3074.6,3.25241428]
["bitfinex","ETHUSD",1765562599739,0.001,3074.8,3074.6,3.2524556]
["bitfinex","ETHUSD",1765562605069,0.001,3074.8,3074.2,3.83332189]
["bitfinex","ETHUSD",1765562605070,0.8083,3074.7,3074.4,3.25260635]
["bitfinex","ETHUSD",1765562605268,0.0049,3074.6,3074.3,0.518]
["bitfinex","ETHUSD",1765562605564,0.0049,3074.6,3074.3,4.35124827]
["bitfinex","ETHUSD",1765562605565,0.3165,3074.4,3074.3,4.35124827]
["bitfinex","ETHUSD",1765562605867,0.4904,3074.6,3074.4,0.58047529]
["bitfinex","ETHUSD",1765562606069,0.4904,3074.6,3074.4,3.25266307]
["bitfinex","ETHUSD",1765562606268,0.4689,3074.5,3073.1,3.4494618]
["bitfinex","ETHUSD",1765562606446,0.0034,3074.4,3073.8,0.518]
["bitfinex","ETHUSD",1765562606768,0.4938,3074.4,3074.0,3.25304339]
["bitfinex","ETHUSD",1765562606965,0.4938,3074.4,3074.1,3.25297435]
["bitfinex","ETHUSD",1765562607269,0.001,3074.8,3074.3,0.4572]
["bitfinex","ETHUSD",1765562607439,0.001,3074.8,3074.5,3.25256139]
["bitfinex","ETHUSD",1765562607639,0.001,3074.8,3074.6,3.877]
["bitfinex","ETHUSD",1765562607852,0.001,3074.8,3074.7,3.25234982]
["bitfinex","ETHUSD",1765562608048,0.001,3074.8,3074.7,7.58654982]
["bitfinex","ETHUSD",1765562608338,0.001,3074.8,3074.7,10.08718211]
["bitfinex","ETHUSD",1765562608770,0.001,3074.8,3074.7,9.62798211]
["bitfinex","ETHUSD",1765562609437,0.3113,3074.8,3074.7,5.337957]
["bitfinex","ETHUSD",1765562609635,0.3113,3074.8,3073.9,0.405504]
["bitfinex","ETHUSD",1765562609636,0.7999,3074.8,3074.5,3.877]
["bitfinex","ETHUSD",1765562609866,3.74194529,3074.8,3074.5,3.877]
["bitfinex","ETHUSD",1765562610073,3.74194529,3074.8,3073.7,6.38]
["bitfinex","ETHUSD",1765562610074,0.3103,3074.6,3073.8,3.877]
["bitfinex","ETHUSD",1765562610293,0.1985,3073.8,3073.2,3.25386999]
["bitfinex","ETHUSD",1765562610452,0.298,3073.7,3073.0,0.519]
["bitfinex","ETHUSD",1765562610653,0.4904,3074.2,3073.1,1.22807529]
["bitfinex","ETHUSD",1765562610858,0.4904,3074.2,3073.5,3.25357824]
["bitfinex","ETHUSD",1765562611076,0.4904,3074.2,3073.5,3.25361855]
["bitfinex","ETHUSD",1765562611249,0.4904,3074.2,3073.2,3.25385723]
["bitfinex","ETHUSD",1765562611451,0.3011,3073.6,3073.3,0.34422572]
["bitfinex","ETHUSD",1765562611874,0.003,3073.4,3073.0,0.519]
["bitfinex","ETHUSD",1765562612187,0.003,3073.4,3073.1,6.50808628]
["bitfinex","ETHUSD",1765562612886,0.1954,3073.9,3073.3,0.4572]
["bitfinex","ETHUSD",1765562613395,0.4904,3074.5,3073.8,0.4572]
["bitfinex","ETHUSD",1765562614053,0.4904,3074.5,3073.9,6.50639252]
["bitfinex","ETHUSD",1765562614253,0.001,3074.8,3074.0,0.74815925]
["bitfinex","ETHUSD",1765562614567,0.001,3074.8,3074.7,0.4572]
["bitfinex","ETHUSD",1765562614783,0.001,3074.8,3074.7,0.9752]
["bitfinex","ETHUSD",1765562614983,0.001,3074.8,3074.7,1.4344]
["bitfinex","ETHUSD",1765562615655,0.001,3074.8,3074.7,1.839904]
["bitfinex","ETHUSD",1765562615857,0.001,3074.8,3074.7,2.60436969]
["bitfinex","ETHUSD",1765562616080,0.001,3074.8,3074.7,5.889243]
["bitfinex","ETHUSD",1765562616806,0.001,3076.1,3075.0,0.98597929]
["bitfinex","ETHUSD",1765562616958,0.001,3076.1,3075.8,1.55587929]
["bitfinex","ETHUSD",1765562617153,0.001,3076.1,3075.8,1.494404]
["bitfinex","ETHUSD",1765562617780,0.001,3076.1,3075.8,1.953604]
["bitfinex","ETHUSD",1765562617980,0.001,3076.1,3075.8,4.47564708]
["bitfinex","ETHUSD",1765562618166,0.001,3076.1,3075.8,5.00322237]
["bitfinex","ETHUSD",1765562618498,0.001,3076.1,3075.8,5.46242237]
["bitfinex","ETHUSD",1765562619672,0.001,3076.1,3075.8,5.86792637]
["bitfinex","ETHUSD",1765562619873,0.001,3076.1,3075.8,5.91632986]
["bitfinex","ETHUSD",1765562620111,0.001,3076.1,3075.8,4.48422237]
["bitfinex","ETHUSD",1765562620264,0.001,3076.1,3075.8,0.77583569]
["bitfinex","ETHUSD",1765562620464,0.001,3076.1,3075.8,4.35066197]
["bitfinex","ETHUSD",1765562621413,0.001,3076.1,3075.8,1.09947529]
["bitfinex","ETHUSD",1765562621605,0.001,3076.1,3075.8,4.35066197]
["bitfinex","ETHUSD",1765562622098,0.9734,3075.9,3075.8,0.519]
["bitfinex","ETHUSD",1765562622472,0.9734,3075.9,3075.1,3.25191351]
["bitfinex","ETHUSD",1765562622678,0.001,3075.9,3075.2,0.9772]
["bitfinex","ETHUSD",1765562622882,0.001,3075.9,3075.8,3.25118668]
["bitfinex","ETHUSD",1765562624468,0.001,3075.9,3075.8,4.74806197]
["bitfinex","ETHUSD",1765562625965,0.001,3075.9,3075.8,5.15356597]
["bitfinex","ETHUSD",1765562626167,0.001,3075.9,3075.8,7.21291163]
["bitfinex","ETHUSD",1765562626815,0.001,3075.9,3075.8,5.89100763]
["bitfinex","ETHUSD",1765562627110,0.001,3075.9,3075.8,4.34966197]
["bitfinex","ETHUSD",1765562627905,0.001,3075.9,3075.8,5.21236597]
["bitfinex","ETHUSD",1765562628083,0.001,3075.9,3075.8,4.34966197]
["bitfinex","ETHUSD",1765562629341,0.2896,3075.9,3075.8,4.34966197]
["bitfinex","ETHUSD",1765562630142,0.001,3075.9,3075.8,4.34966197]
["bitfinex","ETHUSD",1765562630709,0.7666,3075.9,3075.7,0.58047529]
["bitfinex","ETHUSD",1765562630944,0.3019,3075.7,3075.5,3.25150101]
["bitfinex","ETHUSD",1765562631147,0.4752,3075.5,3075.4,4.35003968]
["bitfinex","ETHUSD",1765562631647,3.25180913,3076.2,3075.4,4.35003968]
["bitfinex","ETHUSD",1765562631648,0.001,3077.5,3076.3,0.4884]
["bitfinex","ETHUSD",1765562631850,0.478,3077.2,3076.1,0.1805]
["bitfinex","ETHUSD",1765562632143,0.478,3077.2,3076.2,0.519]
["bitfinex","ETHUSD",1765562632449,0.478,3077.2,3075.4,17.01818696]
["bitfinex","ETHUSD",1765562632450,4.10047243,3077.2,3075.5,0.76097529]
["bitfinex","ETHUSD",1765562632646,3.72770833,3077.2,3075.8,0.58047529]
["bitfinex","ETHUSD",1765562632856,0.477,3077.1,3075.8,1.04917529]
["bitfinex","ETHUSD",1765562633062,0.477,3077.1,3075.9,0.405504]
["bitfinex","ETHUSD",1765562633366,0.477,3077.1,3076.0,0.519]
["bitfinex","ETHUSD",1765562634456,1.17473201,3077.1,3076.0,0.519]
["bitfinex","ETHUSD",1765562634834,0.477,3077.0,3076.2,0.58047529]
["bitfinex","ETHUSD",1765562635237,0.1924,3076.9,3076.2,0.58047529]
["bitfinex","ETHUSD",1765562635446,0.001,3077.2,3077.0,0.405504]
["bitfinex","ETHUSD",1765562635761,0.001,3077.2,3077.1,2.040904]
["bitfinex","ETHUSD",1765562636067,0.001,3077.2,3077.1,10.96213484]
["bitfinex","ETHUSD",1765562636922,0.001,3077.2,3077.1,14.21194797]
["bitfinex","ETHUSD",1765562637518,0.001,3077.2,3077.1,13.69194797]
["bitfinex","ETHUSD",1765562637720,0.001,3077.2,3077.1,13.74324797]
["bitfinex","ETHUSD",1765562638146,0.1954,3078.7,3077.4,0.4884]
["bitfinex","ETHUSD",1765562638451,0.1954,3078.7,3077.8,0.4884]
["bitfinex","ETHUSD",1765562638649,0.1954,3078.7,3077.9,0.52]
["bitfinex","ETHUSD",1765562639154,0.477,3078.6,3078.1,0.58047529]
["bitfinex","ETHUSD",1765562639522,0.1954,3078.7,3078.1,0.58047529]
["bitfinex","ETHUSD",1765562640155,0.3107,3078.2,3078.1,0.58047529]
["bitfinex","ETHUSD",1765562640357,0.3107,3078.2,3077.1,0.46948393]
["bitfinex","ETHUSD",1765562640535,0.4801,3078.1,3077.1,0.6783]
["bitfinex","ETHUSD",1765562640852,0.4801,3078.1,3077.5,0.58047529]
["bitfinex","ETHUSD",1765562641038,0.4801,3078.1,3077.6,3.24928515]
["bitfinex","ETHUSD",1765562641238,0.477,3078.1,3077.5,3.24937666]
["bitfinex","ETHUSD",1765562641438,0.477,3078.1,3076.9,3.2499699]
["bitfinex","ETHUSD",1765562641439,0.5058,3077.2,3076.0,0.4746]
["bitfinex","ETHUSD",1765562641749,0.0554,3077.2,3076.3,0.58047529]
["bitfinex","ETHUSD",1765562641950,0.4964,3077.1,3076.8,3.25006099]
["bitfinex","ETHUSD",1765562642355,0.4964,3077.1,3076.4,0.38311852]
["bitfinex","ETHUSD",1765562642568,0.4964,3077.1,3075.6,0.52]
["bitfinex","ETHUSD",1765562642569,0.4347,3076.5,3075.6,0.52]
["bitfinex","ETHUSD",1765562642862,0.4347,3076.5,3075.6,7.0227962]
["bitfinex","ETHUSD",1765562643036,0.4958,3076.4,3075.6,7.0227962]
["bitfinex","ETHUSD",1765562643219,0.4958,3076.4,3075.7,1.28275491]
["bitfinex","ETHUSD",1765562643424,0.5754,3077.2,3075.7,1.75735491]
["bitfinex","ETHUSD",1765562643649,0.4964,3076.7,3075.7,1.28275491]
["bitfinex","ETHUSD",1765562644374,0.4964,3076.7,3075.7,0.70227962]
["bitfinex","ETHUSD",1765562644649,0.4964,3076.7,3075.6,3.25138799]
["bitfinex","ETHUSD",1765562644650,0.627,3075.8,3075.6,3.25138799]
["bitfinex","ETHUSD",1765562644965,0.1849,3079.3,3076.7,0.405504]
["bitfinex","ETHUSD",1765562645147,0.4964,3078.1,3076.9,0.98597929]
["bitfinex","ETHUSD",1765562645319,0.4964,3078.1,3076.9,0.58047529]
["bitfinex","ETHUSD",1765562645719,0.4964,3078.1,3076.8,6.50026]
["bitfinex","ETHUSD",1765562645952,0.1849,3076.9,3076.8,3.25013]
["bitfinex","ETHUSD",1765562646159,0.9948,3076.9,3076.6,3.25029019]
["bitfinex","ETHUSD",1765562646344,0.4459,3076.7,3076.6,3.25029245]
["bitfinex","ETHUSD",1765562646524,0.5444,3076.9,3076.8,3.25013]
["bitfinex","ETHUSD",1765562646525,0.1849,3076.9,3076.8,3.25013]
["bitfinex","ETHUSD",1765562647436,0.1849,3076.9,3076.5,6.50089386]
["bitfinex","ETHUSD",1765562647835,0.1849,3077.1,3076.5,6.50089386]
["bitfinex","ETHUSD",1765562648447,0.1849,3077.1,3075.5,4.22773867]
["bitfinex","ETHUSD",1765562648448,0.3139,3076.6,3075.6,0.880104]
["bitfinex","ETHUSD",1765562648764,0.521,3077.6,3076.4,3.25052616]
["bitfinex","ETHUSD",1765562648973,10.32643069,3078.2,3076.4,6.50107875]
["bitfinex","ETHUSD",1765562649132,0.521,3078.1,3076.5,0.1804]
["bitfinex","ETHUSD",1765562649576,0.58047529,3077.9,3076.6,6.50068256]
["bitfinex","ETHUSD",1765562649735,0.58047529,3077.9,3076.6,3.25034128]
["bitfinex","ETHUSD",1765562650159,0.58047529,3077.9,3076.6,6.50068256]
["bitfinex","ETHUSD",1765562650364,0.58047529,3077.9,3076.6,3.25034128]
["bitfinex","ETHUSD",1765562650670,0.522,3077.8,3076.6,6.50068256]
["bitfinex","ETHUSD",1765562651940,3.24917958,3077.7,3076.7,0.70226826]
["bitfinex","ETHUSD",1765562652332,3.82945742,3077.9,3076.7,0.70226826]
["bitfinex","ETHUSD",1765562653027,7.07851454,3077.9,3076.7,0.70226826]
["bitfinex","ETHUSD",1765562654062,3.82945742,3077.9,3076.8,6.50026]
["bitfinex","ETHUSD",1765562654963,3.82945742,3077.9,3076.9,0.521]
["bitfinex","ETHUSD",1765562655165,3.82945742,3077.9,3077.0,0.702126]
["bitfinex","ETHUSD",1765562655371,7.07851454,3077.9,3076.9,0.521]
["bitfinex","ETHUSD",1765562655541,7.07851454,3077.9,3076.8,3.25013]
["bitfinex","ETHUSD",1765562656187,7.07851454,3077.9,3076.8,6.50026]
["bitfinex","ETHUSD",1765562656492,7.07851454,3077.9,3076.8,3.25013]
["bitfinex","ETHUSD",1765562656647,10.32757166,3077.9,3076.7,3.2502233]
["bitfinex","ETHUSD",1765562656847,1.03275717,3077.8,3076.7,6.50045894]
["bitfinex","ETHUSD",1765562657159,1.03275717,3077.8,3076.7,3.2502233]
["bitfinex","ETHUSD",1765562657472,1.03275717,3077.8,3075.8,3.25114492]
["bitfinex","ETHUSD",1765562657473,4.814342,3077.4,3075.7,4.3516]
["bitfinex","ETHUSD",1765562657655,5.395485,3077.2,3075.9,3.25107456]
["bitfinex","ETHUSD",1765562657851,5.395485,3077.2,3076.0,3.25096393]
["bitfinex","ETHUSD",1765562658047,10.863133,3077.0,3075.8,0.43516]
["bitfinex","ETHUSD",1765562658344,10.863133,3077.0,3075.9,0.4746]
["bitfinex","ETHUSD",1765562658345,0.58047529,3076.9,3075.9,0.4746]
["bitfinex","ETHUSD",1765562658557,0.521,3077.0,3075.9,0.4746]
["bitfinex","ETHUSD",1765562658872,0.521,3077.0,3076.0,0.521]
["bitfinex","ETHUSD",1765562659301,0.521,3077.0,3076.1,0.1804]
["bitfinex","ETHUSD",1765562659603,1.10147529,3077.1,3076.1,0.1804]
["bitfinex","ETHUSD",1765562659767,1.10147529,3077.1,3076.2,3.877]
["bitfinex","ETHUSD",1765562659969,0.58047529,3077.1,3076.3,0.40574]
["bitfinex","ETHUSD",1765562660169,3.24991875,3077.0,3076.4,3.25055259]
["bitfinex","ETHUSD",1765562660469,6.4998375,3077.0,3076.2,3.25074865]
["bitfinex","ETHUSD",1765562660876,3.24991875,3077.0,3076.3,3.25064148]
["bitfinex","ETHUSD",1765562661194,0.521,3077.0,3076.3,6.82636388]
["bitfinex","ETHUSD",1765562661383,0.521,3077.0,3075.7,4.398]
["bitfinex","ETHUSD",1765562661694,0.521,3077.0,3075.7,3.77224855]
["bitfinex","ETHUSD",1765562662003,0.521,3077.0,3075.7,3.77228959]
["bitfinex","ETHUSD",1765562662395,6.50004874,3076.9,3075.7,3.77228959]
["bitfinex","ETHUSD",1765562662589,6.50004874,3076.9,3075.8,3.25118668]
["bitfinex","ETHUSD",1765562662801,0.70210487,3076.8,3075.8,3.25118668]
["bitfinex","ETHUSD",1765562663415,0.70210487,3076.8,3075.7,3.77228959]
["bitfinex","ETHUSD",1765562663416,0.70210487,3076.8,3075.7,3.77225104]
["bitfinex","ETHUSD",1765562664614,6.50047128,3076.7,3075.7,7.02354342]
["bitfinex","ETHUSD",1765562664776,6.50047128,3076.7,3075.7,3.77225104]
["bitfinex","ETHUSD",1765562665098,0.521,3076.7,3075.7,7.47714342]
["bitfinex","ETHUSD",1765562665298,0.521,3076.7,3075.8,0.74771434]
["bitfinex","ETHUSD",1765562665976,3.25015381,3076.8,3075.8,0.74771434]
["bitfinex","ETHUSD",1765562666306,0.521,3076.7,3075.8,1.20131434]
["bitfinex","ETHUSD",1765562666921,3.25034128,3076.6,3075.8,0.74771434]
["bitfinex","ETHUSD",1765562667123,3.77134128,3076.6,3075.8,3.2511409]
["bitfinex","ETHUSD",1765562667325,3.77134128,3076.6,3075.8,3.7047409]
["bitfinex","ETHUSD",1765562667711,3.77134128,3076.6,3075.8,6.95592758]
["bitfinex","ETHUSD",1765562667712,0.521,3076.6,3075.8,6.95592758]
["bitfinex","ETHUSD",1765562668603,3.77116997,3076.8,3075.8,6.95592758]
["bitfinex","ETHUSD",1765562668806,3.25016997,3076.8,3076.0,6.50195058]
["bitfinex","ETHUSD",1765562669711,3.25016997,3076.8,3076.0,3.25097529]
["bitfinex","ETHUSD",1765562669905,3.7710466,3076.9,3076.1,0.1872]
["bitfinex","ETHUSD",1765562670100,7.0210932,3076.9,3076.0,3.25097529]
["bitfinex","ETHUSD",1765562670317,0.58047529,3076.8,3075.6,3.25136502]
["bitfinex","ETHUSD",1765562670507,0.62887878,3076.8,3075.5,7.70895481]
["bitfinex","ETHUSD",1765562670690,0.62887878,3076.8,3075.5,4.45747529]
["bitfinex","ETHUSD",1765562670888,3.25023564,3076.7,3075.5,3.25149413]
["bitfinex","ETHUSD",1765562671123,0.521,3076.6,3075.5,3.70509413]
["bitfinex","ETHUSD",1765562671306,0.521,3076.6,3075.6,0.42260941]
["bitfinex","ETHUSD",1765562671931,0.62887878,3076.8,3075.6,0.42260941]
["bitfinex","ETHUSD",1765562671932,3.2501568,3076.8,3075.7,4.3306]
["bitfinex","ETHUSD",1765562672110,3.7711568,3076.8,3075.8,0.9746]
["bitfinex","ETHUSD",1765562672313,7.0213136,3076.8,3075.8,0.9746]
["bitfinex","ETHUSD",1765562672512,7.0213136,3076.8,3075.9,0.48516]
["bitfinex","ETHUSD",1765562672729,3.7711568,3076.8,3075.9,0.48516]
["bitfinex","ETHUSD",1765562673033,7.0213136,3076.8,3076.0,3.25097529]
["bitfinex","ETHUSD",1765562673247,0.521,3076.7,3075.8,3.877]
["bitfinex","ETHUSD",1765562673551,0.521,3076.7,3075.7,3.877]
["bitfinex","ETHUSD",1765562673552,1.02714704,3076.6,3075.7,3.877]
["bitfinex","ETHUSD",1765562673692,1.02714704,3076.6,3075.5,3.77249065]
["bitfinex","ETHUSD",1765562673896,1.02714704,3076.6,3075.5,3.25149065]
["bitfinex","ETHUSD",1765562674637,1.02714704,3076.6,3075.4,3.877]
["bitfinex","ETHUSD",1765562674826,1.02714704,3076.6,3075.4,4.3306]
["bitfinex","ETHUSD",1765562675026,1.02714704,3076.6,3075.5,0.49110753]
["bitfinex","ETHUSD",1765562675233,3.25044693,3076.5,3075.6,3.28391208]
["bitfinex","ETHUSD",1765562675438,0.521,3076.4,3075.6,3.2513981]
["bitfinex","ETHUSD",1765562675618,0.521,3076.4,3075.5,4.19618574]
["bitfinex","ETHUSD",1765562675935,0.521,3076.4,3075.5,0.49110753]
["bitfinex","ETHUSD",1765562676112,0.521,3076.4,3075.4,3.877]
["bitfinex","ETHUSD",1765562676113,1.10147529,3076.4,3075.4,3.877]
["bitfinex","ETHUSD",1765562676704,0.58047529,3076.4,3075.4,3.877]
["bitfinex","ETHUSD",1765562677119,6.50152784,3076.2,3075.4,3.877]
["bitfinex","ETHUSD",1765562677437,6.50152784,3076.2,3075.4,7.12860941]
["bitfinex","ETHUSD",1765562677607,3.25076392,3076.2,3075.5,0.71286094]
["bitfinex","ETHUSD",1765562677808,0.521,3076.1,3075.5,0.71286094]
["bitfinex","ETHUSD",1765562679215,0.521,3076.1,3075.6,3.2513981]
["bitfinex","ETHUSD",1765562679611,3.25044693,3076.5,3075.6,6.5027962]
["bitfinex","ETHUSD",1765562679842,0.521,3076.4,3075.6,3.2513981]
["bitfinex","ETHUSD",1765562680139,0.521,3076.4,3075.7,0.3964259]
["bitfinex","ETHUSD",1765562681437,3.77165215,3076.4,3075.7,3.64764825]
["bitfinex","ETHUSD",1765562681941,3.25065215,3076.4,3075.7,3.64764825]
["bitfinex","ETHUSD",1765562682121,0.58047529,3076.8,3075.8,0.4536]
["bitfinex","ETHUSD",1765562682438,0.52,3076.7,3075.9,0.73525406]
["bitfinex","ETHUSD",1765562682642,0.52,3076.7,3076.0,3.877]
["bitfinex","ETHUSD",1765562683045,0.58047529,3076.8,3076.1,3.877]
["bitfinex","ETHUSD",1765562683215,0.52,3076.7,3076.2,3.877]
["bitfinex","ETHUSD",1765562683939,6.50068256,3076.6,3076.2,3.877]
["bitfinex","ETHUSD",1765562684245,0.52,3076.5,3076.2,3.877]
["bitfinex","ETHUSD",1765562684918,6.50068256,3076.6,3076.2,3.877]
["bitfinex","ETHUSD",1765562684919,3.25034128,3076.6,3076.2,3.877]
["bitfinex","ETHUSD",1765562685125,0.52,3076.4,3076.2,3.877]
["bitfinex","ETHUSD",1765562685320,3.24994581,3077.0,3076.2,4.58979371]
["bitfinex","ETHUSD",1765562685525,0.58047529,3076.9,3076.2,4.58979371]
["bitfinex","ETHUSD",1765562685733,3.25023564,3076.7,3076.2,4.58979371]
["bitfinex","ETHUSD",1765562685925,3.25023564,3076.7,3076.2,3.877]
["bitfinex","ETHUSD",1765562686247,6.50047128,3076.7,3076.2,3.877]
["bitfinex","ETHUSD",1765562686743,0.521,3076.6,3076.2,3.877]
["bitfinex","ETHUSD",1765562686939,1.10147529,3076.6,3075.5,3.877]
["bitfinex","ETHUSD",1765562687141,11.75281529,3076.4,3075.5,3.877]
["bitfinex","ETHUSD",1765562687345,0.58047529,3076.3,3075.5,3.877]
["bitfinex","ETHUSD",1765562687541,0.58047529,3076.4,3075.5,3.877]
["bitfinex","ETHUSD",1765562687851,0.16962176,3076.7,3075.5,7.58210096]
["bitfinex","ETHUSD",1765562688024,0.16962176,3076.7,3075.6,0.4536]
["bitfinex","ETHUSD",1765562688223,0.521,3076.6,3075.7,0.7582101]
["bitfinex","ETHUSD",1765562688637,3.25023593,3076.7,3075.7,0.7582101]
["bitfinex","ETHUSD",1765562688811,3.25023593,3076.7,3075.8,0.4536]
["bitfinex","ETHUSD",1765562689771,3.24970752,3077.2,3076.0,6.50195058]
["bitfinex","ETHUSD",1765562689969,3.24970752,3077.2,3076.1,0.6408]
["bitfinex","ETHUSD",1765562689970,7.02041613,3077.2,3076.1,0.6408]
["bitfinex","ETHUSD",1765562690274,0.58047529,3077.1,3076.2,0.71427506]
["bitfinex","ETHUSD",1765562690933,0.58047529,3077.1,3076.2,1.19897506]
["bitfinex","ETHUSD",1765562691136,0.58047529,3077.1,3076.0,3.25097529]
["bitfinex","ETHUSD",1765562691367,0.58047529,3077.1,3075.9,4.398]
["bitfinex","ETHUSD",1765562691568,5.712364,3077.0,3075.9,3.877]
["bitfinex","ETHUSD",1765562691747,0.58047529,3077.1,3075.9,3.877]
["bitfinex","ETHUSD",1765562691937,9.74975625,3077.0,3075.9,3.877]
["bitfinex","ETHUSD",1765562692139,1.03302315,3076.9,3075.9,3.877]
["bitfinex","ETHUSD",1765562692340,0.58047529,3076.7,3075.9,3.877]
["bitfinex","ETHUSD",1765562694538,6.50068256,3076.6,3076.0,3.877]
["bitfinex","ETHUSD",1765562695155,6.50068256,3076.6,3075.7,3.25122982]
["bitfinex","ETHUSD",1765562695156,6.50068256,3076.6,3075.7,3.877]
["bitfinex","ETHUSD",1765562695661,6.50068256,3076.6,3075.7,7.12827818]
["bitfinex","ETHUSD",1765562695860,0.65006826,3076.5,3075.7,7.12827818]
["bitfinex","ETHUSD",1765562696173,0.52,3076.4,3075.7,3.877]
["bitfinex","ETHUSD",1765562696870,6.5013165,3076.3,3075.7,3.877]
["bitfinex","ETHUSD",1765562697073,9.75197475,3076.3,3075.3,0.4847]
["bitfinex","ETHUSD",1765562697240,6.5013165,3076.3,3075.2,3.25179097]
["bitfinex","ETHUSD",1765562697569,0.70213165,3076.2,3075.4,3.25160669]
["bitfinex","ETHUSD",1765562698562,0.70213165,3076.2,3075.3,3.73637245]
["bitfinex","ETHUSD",1765562700042,6.5017392,3076.1,3075.3,3.73637245]
["bitfinex","ETHUSD",1765562700243,0.52,3076.0,3075.3,3.73637245]
["bitfinex","ETHUSD",1765562700456,0.52,3076.0,3075.3,0.4847]
["bitfinex","ETHUSD",1765562700846,0.52,3076.0,3075.1,3.43908232]
["bitfinex","ETHUSD",1765562701045,0.52,3076.0,3075.1,0.95678366]
["bitfinex","ETHUSD",1765562701240,1.10047529,3076.0,3074.8,0.4847]
["bitfinex","ETHUSD",1765562701445,1.10047529,3076.0,3074.4,0.97890117]
["bitfinex","ETHUSD",1765562701446,30.0,3075.8,3074.4,0.97890117]
["bitfinex","ETHUSD",1765562701640,0.58047529,3075.5,3074.4,0.97890117]
["bitfinex","ETHUSD",1765562701878,0.52,3075.4,3074.4,0.002]
["bitfinex","ETHUSD",1765562702376,1.66681113,3077.7,3074.4,0.002]
["bitfinex","ETHUSD",1765562702377,0.58047529,3075.7,3074.4,0.002]
["bitfinex","ETHUSD",1765562702545,3.25118668,3075.8,3075.3,0.6955]
["bitfinex","ETHUSD",1765562702945,3.25118668,3075.8,3075.3,1.1802]
["bitfinex","ETHUSD",1765562703570,6.50110518,3076.4,3075.7,0.4956]
["bitfinex","ETHUSD",1765562703782,3.77055259,3076.4,3075.8,0.4956]
["bitfinex","ETHUSD",1765562704088,0.52,3076.6,3075.8,0.4956]
["bitfinex","ETHUSD",1765562704300,0.52,3076.6,3075.9,3.73578098]
["bitfinex","ETHUSD",1765562704485,3.77036458,3076.6,3075.9,4.48403691]
["bitfinex","ETHUSD",1765562705001,3.25036458,3076.6,3075.9,4.48403691]
["bitfinex","ETHUSD",1765562705175,0.52,3077.0,3076.5,0.6955]
["bitfinex","ETHUSD",1765562705375,0.52,3077.0,3076.2,0.6846]
["bitfinex","ETHUSD",1765562706108,0.52,3077.0,3075.9,1.26825593]
["bitfinex","ETHUSD",1765562706278,6.50004874,3076.9,3075.9,3.77106829]
["bitfinex","ETHUSD",1765562706611,0.521,3077.0,3076.0,0.4847]
["bitfinex","ETHUSD",1765562706806,3.77099989,3077.0,3076.0,0.4847]
["bitfinex","ETHUSD",1765562706967,7.02099978,3077.0,3076.1,0.1999]
["bitfinex","ETHUSD",1765562707167,3.24999989,3077.0,3076.1,0.97057493]
["bitfinex","ETHUSD",1765562707405,0.521,3077.0,3076.2,0.4847]
["bitfinex","ETHUSD",1765562708067,0.521,3077.0,3076.1,0.97057493]
["bitfinex","ETHUSD",1765562708273,0.58047529,3076.8,3075.8,0.97642105]
["bitfinex","ETHUSD",1765562708569,1.03305484,3076.7,3075.8,0.97642105]
["bitfinex","ETHUSD",1765562708898,0.521,3076.6,3075.4,0.4847]
["bitfinex","ETHUSD",1765562709100,0.521,3076.6,3075.6,3.25139521]
["bitfinex","ETHUSD",1765562709298,0.58047529,3076.8,3075.7,0.03251292]
["bitfinex","ETHUSD",1765562709498,0.521,3076.7,3075.5,0.4847]
["bitfinex","ETHUSD",1765562709804,0.521,3076.7,3075.9,3.25106321]
["bitfinex","ETHUSD",1765562709974,0.7601524,3076.7,3075.9,3.25106321]
["bitfinex","ETHUSD",1765562710174,0.521,3076.6,3075.9,6.98684419]
["bitfinex","ETHUSD",1765562710593,3.24981313,3077.1,3076.0,0.4847]
["bitfinex","ETHUSD",1765562710772,0.52,3076.9,3076.0,0.4847]
["bitfinex","ETHUSD",1765562710973,0.52,3076.9,3076.1,0.1999]
["bitfinex","ETHUSD",1765562711301,0.521,3077.0,3076.1,0.1999]
["bitfinex","ETHUSD",1765562711479,0.521,3077.0,3076.1,0.6846]
["bitfinex","ETHUSD",1765562711803,0.521,3077.0,3075.7,0.52]
["bitfinex","ETHUSD",1765562711804,1.10147529,3077.0,3075.7,0.52]
["bitfinex","ETHUSD",1765562712204,1.10147529,3077.0,3075.7,3.77123022]
["bitfinex","ETHUSD",1765562712400,0.58047529,3076.8,3075.7,4.25593022]
["bitfinex","ETHUSD",1765562712902,0.58047529,3076.8,3075.7,0.52]
["bitfinex","ETHUSD",1765562713091,1.03305484,3076.7,3075.8,0.4847]
["bitfinex","ETHUSD",1765562713291,0.52,3077.0,3075.9,0.52]
["bitfinex","ETHUSD",1765562713679,3.2494081,3077.5,3075.9,0.52]
["bitfinex","ETHUSD",1765562713680,0.52,3077.1,3076.0,0.4847]
["bitfinex","ETHUSD",1765562714014,0.16976197,3077.6,3076.4,0.58047529]
["bitfinex","ETHUSD",1765562714171,3.76917958,3077.7,3077.0,0.4956]
["bitfinex","ETHUSD",1765562714377,0.7018291,3077.6,3077.1,3.24981313]
["bitfinex","ETHUSD",1765562714576,0.58047529,3077.7,3077.1,3.44971313]
["bitfinex","ETHUSD",1765562714775,0.58047529,3077.7,3077.1,0.1999]
["bitfinex","ETHUSD",1765562715174,3.24886289,3078.0,3077.1,0.6846]
["bitfinex","ETHUSD",1765562715479,3.24886289,3078.0,3077.2,0.4847]
["bitfinex","ETHUSD",1765562715480,3.76986289,3078.0,3077.2,0.4847]
["bitfinex","ETHUSD",1765562715790,3.76986289,3078.0,3077.2,1.20313494]
["bitfinex","ETHUSD",1765562716308,0.521,3078.0,3077.2,1.20313494]
["bitfinex","ETHUSD",1765562716606,3.24879055,3078.1,3077.3,6.98390384]
["bitfinex","ETHUSD",1765562716788,0.521,3078.0,3077.3,3.73430192]
["bitfinex","ETHUSD",1765562717104,0.521,3078.0,3077.3,0.4847]
["bitfinex","ETHUSD",1765562717105,0.52,3078.0,3077.3,0.4847]
["bitfinex","ETHUSD",1765562717609,1.80223681,3078.0,3076.9,0.521]
["bitfinex","ETHUSD",1765562718292,1.22176152,3078.0,3076.8,0.1999]
["bitfinex","ETHUSD",1765562718498,0.58047529,3077.8,3076.8,0.1999]
["bitfinex","ETHUSD",1765562718694,0.58047529,3077.8,3076.6,3.73496723]
["bitfinex","ETHUSD",1765562718695,0.58047529,3077.8,3076.6,0.4847]
["bitfinex","ETHUSD",1765562718879,0.58047529,3077.8,3076.7,3.25022544]
["bitfinex","ETHUSD",1765562719081,1.03273806,3077.7,3076.7,3.25022544]
["bitfinex","ETHUSD",1765562719291,0.52,3077.6,3076.6,3.73501179]
["bitfinex","ETHUSD",1765562719524,0.52,3077.6,3076.7,3.25023258]
["bitfinex","ETHUSD",1765562719919,0.52,3077.6,3076.6,3.73500477]
["bitfinex","ETHUSD",1765562720104,0.52,3077.6,3076.7,3.25023259]
["bitfinex","ETHUSD",1765562720304,0.21332134,3077.6,3076.8,3.25009912]
["bitfinex","ETHUSD",1765562720508,0.52,3077.5,3076.8,0.4821]
["bitfinex","ETHUSD",1765562720713,0.52,3077.5,3076.9,0.4821]
["bitfinex","ETHUSD",1765562722536,0.52,3077.5,3076.9,3.7320201]
["bitfinex","ETHUSD",1765562723037,0.70176152,3078.0,3077.4,0.6458]
["bitfinex","ETHUSD",1765562723199,0.52,3077.9,3077.4,0.6458]
["bitfinex","ETHUSD",1765562723604,0.52,3078.1,3077.5,0.4821]
["bitfinex","ETHUSD",1765562724602,3.24886289,3078.0,3077.5,0.4821]
["bitfinex","ETHUSD",1765562724941,3.24886289,3078.0,3077.4,0.1897]
["bitfinex","ETHUSD",1765562725146,3.24886289,3078.0,3077.4,0.53362625]
["bitfinex","ETHUSD",1765562725601,3.24886289,3078.0,3077.4,3.78311829]
["bitfinex","ETHUSD",1765562726455,3.24886289,3078.0,3077.4,0.53362625]
["bitfinex","ETHUSD",1765562726828,3.24886289,3078.0,3077.4,3.78311669]
["bitfinex","ETHUSD",1765562727034,3.24886289,3078.0,3077.4,0.53362625]
["bitfinex","ETHUSD",1765562727230,0.58047529,3077.9,3077.0,0.52]
["bitfinex","ETHUSD",1765562727477,0.58047529,3077.9,3076.7,0.6718]
["bitfinex","ETHUSD",1765562727961,0.58047529,3077.9,3076.9,3.25001542]
["bitfinex","ETHUSD",1765562728264,1.5527064,3077.8,3077.0,3.24988778]
["bitfinex","ETHUSD",1765562728479,3.2484838,3078.4,3077.8,0.4561]
["bitfinex","ETHUSD",1765562728762,0.001,3078.5,3078.0,6.49772578]
["bitfinex","ETHUSD",1765562728964,0.001,3078.5,3078.1,0.6718]
["bitfinex","ETHUSD",1765562729267,0.001,3078.5,3077.9,0.52]
["bitfinex","ETHUSD",1765562729471,0.001,3078.5,3077.9,3.7689418]
["bitfinex","ETHUSD",1765562729939,0.001,3078.5,3078.0,0.39586418]
["bitfinex","ETHUSD",1765562730139,0.001,3078.5,3078.0,0.87796418]
["bitfinex","ETHUSD",1765562730670,6.49287406,3080.3,3078.5,0.405504]
["bitfinex","ETHUSD",1765562730882,8.40491104,3081.8,3078.1,0.4821]
["bitfinex","ETHUSD",1765562730883,4.945166,3081.0,3079.9,0.1897]
["bitfinex","ETHUSD",1765562731172,0.52,3081.0,3079.9,0.1897]
["bitfinex","ETHUSD",1765562731337,1.10047529,3081.0,3079.9,0.1897]
["bitfinex","ETHUSD",1765562731788,1.10047529,3081.0,3079.6,0.1897]
["bitfinex","ETHUSD",1765562731789,0.58047529,3080.6,3079.6,0.1897]
["bitfinex","ETHUSD",1765562731942,0.58047529,3080.8,3079.6,0.1897]
["bitfinex","ETHUSD",1765562732141,0.35978263,3080.7,3079.6,0.1897]
["bitfinex","ETHUSD",1765562732343,0.04840349,3080.8,3079.6,0.1897]
["bitfinex","ETHUSD",1765562732542,2.146938,3080.7,3079.6,0.1897]
["bitfinex","ETHUSD",1765562732752,6.49224176,3080.6,3079.6,0.1897]
["bitfinex","ETHUSD",1765562733042,6.49224176,3080.6,3079.2,0.1897]
["bitfinex","ETHUSD",1765562733043,0.58047529,3080.3,3079.2,0.1897]
["bitfinex","ETHUSD",1765562733251,0.74056373,3080.2,3079.0,0.4821]
["bitfinex","ETHUSD",1765562733468,2.260027,3080.3,3079.0,0.4821]
["bitfinex","ETHUSD",1765562733675,5.389623,3080.1,3078.9,0.1897]
["bitfinex","ETHUSD",1765562733879,0.52,3080.0,3078.9,0.1897]
["bitfinex","ETHUSD",1765562734265,0.52,3080.0,3078.7,0.52]
["bitfinex","ETHUSD",1765562734266,0.405504,3079.8,3078.7,0.52]
["bitfinex","ETHUSD",1765562734469,2.33101849,3079.9,3078.4,0.52]
["bitfinex","ETHUSD",1765562734470,0.98597929,3079.4,3078.4,0.52]
["bitfinex","ETHUSD",1765562734795,0.98597929,3078.9,3077.5,0.1897]
["bitfinex","ETHUSD",1765562735096,0.52,3078.8,3077.5,0.6718]
["bitfinex","ETHUSD",1765562735467,3.21438629,3078.7,3077.5,0.6718]
["bitfinex","ETHUSD",1765562735668,0.37343863,3078.6,3077.5,0.6718]
["bitfinex","ETHUSD",1765562735897,0.58047529,3078.5,3077.5,0.6718]
["bitfinex","ETHUSD",1765562736104,13.890797,3078.5,3077.5,0.1897]
["bitfinex","ETHUSD",1765562736305,0.405504,3078.6,3077.5,0.1897]
["bitfinex","ETHUSD",1765562736729,0.58047529,3078.4,3077.3,0.1897]
["bitfinex","ETHUSD",1765562737013,0.58047529,3078.4,3077.1,0.4821]
["bitfinex","ETHUSD",1765562737014,10.3140423,3078.3,3077.1,0.6718]
["bitfinex","ETHUSD",1765562737218,1.08945176,3078.2,3077.1,0.6718]
["bitfinex","ETHUSD",1765562738209,1.66992705,3078.2,3077.1,0.6718]
["bitfinex","ETHUSD",1765562738410,0.04840349,3078.0,3076.7,0.1897]
["bitfinex","ETHUSD",1765562738573,0.22023654,3078.0,3076.7,0.1897]
["bitfinex","ETHUSD",1765562738773,6.4979369,3077.9,3076.7,0.1897]
["bitfinex","ETHUSD",1765562738974,0.52,3077.8,3076.7,0.1897]
["bitfinex","ETHUSD",1765562739396,1.10047529,3077.8,3076.7,0.1897]
["bitfinex","ETHUSD",1765562739605,1.14887878,3077.8,3076.7,0.1897]
["bitfinex","ETHUSD",1765562739802,1.08957841,3077.7,3076.5,0.1897]
["bitfinex","ETHUSD",1765562740003,1.08957841,3077.7,3076.5,3.44013896]
["bitfinex","ETHUSD",1765562740205,1.08957841,3077.7,3076.5,0.1897]
["bitfinex","ETHUSD",1765562740474,1.08957841,3077.7,3076.5,0.6718]
["bitfinex","ETHUSD",1765562741007,6.4985703,3077.6,3076.5,0.6718]
["bitfinex","ETHUSD",1765562741305,7.37227305,3077.6,3076.5,0.6718]
["bitfinex","ETHUSD",1765562742109,3.76928515,3077.6,3076.6,0.4821]
["bitfinex","ETHUSD",1765562742290,7.0185703,3077.6,3076.6,0.4821]
["bitfinex","ETHUSD",1765562742605,3.76928515,3077.6,3076.6,0.4821]
["bitfinex","ETHUSD",1765562742806,0.52,3077.6,3076.6,0.4821]
["bitfinex","ETHUSD",1765562743105,3.8298448,3077.6,3076.7,3.25023564]
["bitfinex","ETHUSD",1765562743305,3.8298448,3077.6,3076.8,0.69825984]
["bitfinex","ETHUSD",1765562743503,4.3498448,3077.6,3076.8,1.18035984]
["bitfinex","ETHUSD",1765562743716,3.76905766,3077.9,3076.9,0.4821]
["bitfinex","ETHUSD",1765562744282,0.52,3077.8,3076.9,0.4821]
["bitfinex","ETHUSD",1765562744888,0.52,3077.9,3076.9,0.4821]
["bitfinex","ETHUSD",1765562745113,0.52,3077.9,3077.0,0.17608351]
["bitfinex","ETHUSD",1765562745322,3.24907401,3077.8,3077.1,3.24981313]
["bitfinex","ETHUSD",1765562745611,3.24907401,3077.8,3077.1,3.43951313]
["bitfinex","ETHUSD",1765562745977,3.76899344,3077.9,3077.1,3.43951313]
["bitfinex","ETHUSD",1765562746182,3.76899344,3077.9,3077.1,3.92161313]
["bitfinex","ETHUSD",1765562747116,7.01798688,3077.9,3077.1,0.6718]
["bitfinex","ETHUSD",1765562747282,3.76899344,3077.9,3077.1,3.92151392]
["bitfinex","ETHUSD",1765562747612,3.76899344,3077.9,3077.1,4.65626404]
["bitfinex","ETHUSD",1765562748701,0.52,3077.8,3077.1,4.65626404]
["bitfinex","ETHUSD",1765562748901,0.52,3077.8,3076.7,0.4821]
["bitfinex","ETHUSD",1765562749213,0.52,3077.8,3076.7,3.73232474]
["bitfinex","ETHUSD",1765562749408,6.49835916,3077.7,3076.7,0.4821]
["bitfinex","ETHUSD",1765562749577,6.49835916,3077.7,3076.7,3.25023209]
["bitfinex","ETHUSD",1765562749782,6.49835916,3077.7,3076.8,0.4821]
["bitfinex","ETHUSD",1765562749993,7.20019508,3077.7,3076.8,0.4821]
["bitfinex","ETHUSD",1765562751311,3.9510155,3077.7,3076.8,0.4821]
["bitfinex","ETHUSD",1765562751515,6.49835916,3077.7,3076.9,3.25002437]
["bitfinex","ETHUSD",1765562751917,6.49835916,3077.7,3076.9,3.70402437]
["bitfinex","ETHUSD",1765562753325,6.49835916,3077.7,3076.9,0.454]
["bitfinex","ETHUSD",1765562754012,6.49835916,3077.7,3076.6,0.52]
["bitfinex","ETHUSD",1765562754214,1.09947529,3077.6,3076.9,3.25001689]
["bitfinex","ETHUSD",1765562754428,1.09947529,3077.6,3077.0,0.454]
["bitfinex","ETHUSD",1765562754618,4.34885051,3077.6,3077.0,0.454]
["bitfinex","ETHUSD",1765562754819,4.34885051,3077.6,3077.1,0.1956]
["bitfinex","ETHUSD",1765562755020,0.04840349,3078.0,3077.1,0.1956]
["bitfinex","ETHUSD",1765562755221,0.58047529,3078.1,3077.5,0.4792]
["bitfinex","ETHUSD",1765562755635,0.58047529,3078.1,3077.5,0.9332]
["bitfinex","ETHUSD",1765562756019,0.58047529,3078.1,3077.2,0.454]
["bitfinex","ETHUSD",1765562756701,3.24886289,3078.0,3077.3,3.24960192]
["bitfinex","ETHUSD",1765562756899,3.24886289,3078.0,3077.1,0.519]
["bitfinex","ETHUSD",1765562756900,13.70326415,3078.0,3077.1,0.519]
["bitfinex","ETHUSD",1765562757134,10.641271,3077.8,3076.3,0.1956]
["bitfinex","ETHUSD",1765562757337,0.58047529,3077.4,3076.3,0.1956]
["bitfinex","ETHUSD",1765562757641,0.519,3077.3,3076.3,0.6496]
["bitfinex","ETHUSD",1765562758137,0.62887878,3077.9,3076.3,3.90024866]
["bitfinex","ETHUSD",1765562758302,0.58047529,3077.6,3076.4,4.09448871]
["bitfinex","ETHUSD",1765562758496,0.58047529,3077.4,3076.5,3.25041331]
["bitfinex","ETHUSD",1765562758702,0.58047529,3077.6,3076.5,3.25041331]
["bitfinex","ETHUSD",1765562758703,3.24970348,3077.3,3076.6,3.25034011]
["bitfinex","ETHUSD",1765562758932,0.58047529,3077.6,3076.6,3.70434011]
["bitfinex","ETHUSD",1765562759137,0.58047529,3077.6,3077.2,0.4792]
["bitfinex","ETHUSD",1765562759534,3.76810635,3077.8,3077.5,0.4792]
["bitfinex","ETHUSD",1765562759535,3.24911667,3077.8,3077.5,0.4792]
["bitfinex","ETHUSD",1765562760113,6.49823334,3077.8,3077.3,0.6496]
["bitfinex","ETHUSD",1765562760314,7.19995667,3077.8,3076.8,0.454]
["bitfinex","ETHUSD",1765562760641,4.490911,3077.7,3076.5,4.331]
["bitfinex","ETHUSD",1765562760837,6.4985703,3077.6,3076.5,0.454]
["bitfinex","ETHUSD",1765562761015,0.519,3077.5,3076.6,0.454]
["bitfinex","ETHUSD",1765562761412,0.519,3077.6,3076.6,0.454]
["bitfinex","ETHUSD",1765562761608,3.82909209,3078.3,3076.6,0.454]
["bitfinex","ETHUSD",1765562761609,3.2472253,3079.6,3077.5,0.6748]
["bitfinex","ETHUSD",1765562761940,3.24717495,3079.6,3078.0,0.405504]
["bitfinex","ETHUSD",1765562762116,3.24798099,3079.8,3078.4,0.98597929]
["bitfinex","ETHUSD",1765562762317,3.24798099,3079.8,3078.1,1.1696]
["bitfinex","ETHUSD",1765562762318,6.49496198,3079.8,3078.5,0.90214045]
["bitfinex","ETHUSD",1765562762516,6.49496198,3079.8,3078.6,0.454]
["bitfinex","ETHUSD",1765562762857,6.49496198,3079.8,3078.4,3.24843981]
["bitfinex","ETHUSD",1765562762858,9.74152485,3079.6,3078.4,3.24843981]
["bitfinex","ETHUSD",1765562763013,0.52,3079.5,3078.6,3.24822303]
["bitfinex","ETHUSD",1765562763214,6.4943499,3079.6,3078.5,0.454]
["bitfinex","ETHUSD",1765562763215,9.74152485,3079.6,3078.5,0.454]
["bitfinex","ETHUSD",1765562763411,0.001,3079.8,3079.5,0.4792]
["bitfinex","ETHUSD",1765562763648,0.001,3079.8,3079.7,0.4792]
["bitfinex","ETHUSD",1765562764159,0.001,3079.8,3079.7,0.9332]
["bitfinex","ETHUSD",1765562764549,0.001,3079.8,3079.3,0.454]
["bitfinex","ETHUSD",1765562764872,0.001,3079.8,3079.3,3.70143082]
["bitfinex","ETHUSD",1765562765072,0.001,3079.8,3079.3,4.12359227]
["bitfinex","ETHUSD",1765562765240,0.001,3079.8,3079.4,0.454]
["bitfinex","ETHUSD",1765562766138,0.001,3079.8,3079.3,0.42214308]
["bitfinex","ETHUSD",1765562766338,0.001,3079.8,3079.2,0.52]
["bitfinex","ETHUSD",1765562766761,0.001,3079.8,3079.0,0.454]
["bitfinex","ETHUSD",1765562766960,0.001,3079.8,3079.0,3.70177916]
["bitfinex","ETHUSD",1765562767369,0.001,3079.8,3079.0,0.454]
["bitfinex","ETHUSD",1765562767557,0.001,3079.8,3078.8,0.52]
["bitfinex","ETHUSD",1765562767757,0.52,3079.7,3078.6,0.454]
["bitfinex","ETHUSD",1765562767957,0.52,3079.7,3078.8,3.24800404]
["bitfinex","ETHUSD",1765562768170,0.52,3079.7,3078.6,0.454]
["bitfinex","ETHUSD",1765562768478,0.52,3079.7,3078.3,0.521]
["bitfinex","ETHUSD",1765562768652,0.52,3079.7,3078.3,1.55547529]
["bitfinex","ETHUSD",1765562768858,0.52,3079.7,3078.1,0.1956]
["bitfinex","ETHUSD",1765562768859,6.890191,3079.2,3078.1,0.1956]
["bitfinex","ETHUSD",1765562769158,2.18326649,3079.1,3078.1,0.1956]
["bitfinex","ETHUSD",1765562769485,2.18326649,3079.1,3077.9,0.454]
["bitfinex","ETHUSD",1765562769696,0.58047529,3078.9,3077.5,0.7156]
["bitfinex","ETHUSD",1765562769984,2.18326649,3079.1,3076.4,3.25053663]
["bitfinex","ETHUSD",1765562769985,0.58047529,3078.5,3077.3,0.1956]
["bitfinex","ETHUSD",1765562770151,0.52,3078.4,3077.3,0.1956]
["bitfinex","ETHUSD",1765562770351,0.52,3078.3,3077.4,0.34452306]
["bitfinex","ETHUSD",1765562770576,0.52,3078.2,3077.4,3.70346045]
["bitfinex","ETHUSD",1765562771058,0.52,3078.4,3077.5,0.454]
["bitfinex","ETHUSD",1765562771372,0.52,3078.4,3077.3,3.44517844]
["bitfinex","ETHUSD",1765562771572,0.52,3078.4,3077.4,3.24944642]
["bitfinex","ETHUSD",1765562771795,0.58047529,3078.8,3077.4,6.95290862]
["bitfinex","ETHUSD",1765562771796,0.52,3078.3,3077.4,6.95290862]
["bitfinex","ETHUSD",1765562771977,0.58047529,3078.8,3077.5,1.16885086]
["bitfinex","ETHUSD",1765562772279,1.71166998,3079.1,3077.5,1.16885086]
["bitfinex","ETHUSD",1765562772280,6.49413902,3079.7,3078.7,0.6748]
["bitfinex","ETHUSD",1765562772490,3.24800049,3079.8,3078.7,0.6748]
["bitfinex","ETHUSD",1765562772696,3.24800049,3079.8,3078.8,0.454]
["bitfinex","ETHUSD",1765562772697,0.001,3079.8,3078.8,0.454]
["bitfinex","ETHUSD",1765562772893,0.001,3079.8,3078.9,0.521]
["bitfinex","ETHUSD",1765562773177,0.001,3079.8,3079.0,6.49561544]
["bitfinex","ETHUSD",1765562773381,0.001,3079.8,3079.1,0.70166154]
["bitfinex","ETHUSD",1765562773578,0.001,3079.8,3079.1,1.15566154]
["bitfinex","ETHUSD",1765562773783,0.001,3079.8,3079.2,0.454]
["bitfinex","ETHUSD",1765562774489,0.001,3079.8,3079.2,3.70155029]
["bitfinex","ETHUSD",1765562775363,0.001,3079.8,3079.2,0.454]
["bitfinex","ETHUSD",1765562775768,0.001,3079.8,3079.2,3.70158372]
["bitfinex","ETHUSD",1765562775971,0.001,3079.8,3079.3,0.44032453]
["bitfinex","ETHUSD",1765562776487,0.001,3079.8,3079.3,0.89432453]
["bitfinex","ETHUSD",1765562777468,0.001,3079.8,3079.3,4.14181568]
["bitfinex","ETHUSD",1765562777789,0.001,3079.8,3079.7,0.4792]
["bitfinex","ETHUSD",1765562777987,0.001,3079.8,3079.7,0.9352]
["bitfinex","ETHUSD",1765562778357,0.52,3080.9,3079.7,0.9352]
["bitfinex","ETHUSD",1765562778358,3.24593475,3080.8,3079.7,0.9352]
["bitfinex","ETHUSD",1765562778562,6.49192425,3080.8,3079.9,3.24685866]
["bitfinex","ETHUSD",1765562778773,6.49192425,3080.8,3080.0,0.37028587]
["bitfinex","ETHUSD",1765562779167,6.49192425,3080.8,3080.1,0.1868]
["bitfinex","ETHUSD",1765562779358,0.58047529,3081.3,3080.1,0.1868]
["bitfinex","ETHUSD",1765562779359,3.24540862,3081.3,3080.1,0.7068]
["bitfinex","ETHUSD",1765562779559,9.73620068,3081.3,3080.1,0.1868]
["bitfinex","ETHUSD",1765562779779,0.58047529,3081.2,3079.9,0.52]
["bitfinex","ETHUSD",1765562780087,0.58047529,3080.9,3079.7,0.1868]
["bitfinex","ETHUSD",1765562780284,0.52,3080.8,3079.7,0.1868]
["bitfinex","ETHUSD",1765562780790,6.49203102,3080.7,3079.7,0.1868]
["bitfinex","ETHUSD",1765562781387,0.58047529,3080.6,3079.7,0.1868]
["bitfinex","ETHUSD",1765562781590,0.70725063,3080.5,3079.7,0.1868]
["bitfinex","ETHUSD",1765562781764,0.70725063,3080.5,3079.4,0.1935]
["bitfinex","ETHUSD",1765562782085,0.70725063,3080.5,3079.5,3.24725108]
["bitfinex","ETHUSD",1765562782284,0.70725063,3080.5,3079.4,0.1935]
["bitfinex","ETHUSD",1765562782455,0.70725063,3080.5,3079.4,3.44081757]
["bitfinex","ETHUSD",1765562782658,0.58047529,3080.3,3079.5,3.7374804]
["bitfinex","ETHUSD",1765562782871,0.52,3080.2,3079.5,3.7374804]
["bitfinex","ETHUSD",1765562783585,0.52,3080.2,3079.5,0.4902]
["bitfinex","ETHUSD",1765562783890,1.27931386,3080.2,3079.5,0.4902]
["bitfinex","ETHUSD",1765562784458,1.27931386,3080.2,3079.4,0.1935]
["bitfinex","ETHUSD",1765562784690,6.49329566,3080.1,3079.4,0.1935]
["bitfinex","ETHUSD",1765562784886,4.00589495,3080.2,3079.4,3.44084352]
["bitfinex","ETHUSD",1765562785091,3.24644863,3080.3,3079.5,1.07067529]
["bitfinex","ETHUSD",1765562785386,7.01224176,3080.6,3079.5,1.07067529]
["bitfinex","ETHUSD",1765562785686,7.01224176,3080.6,3079.6,0.4902]
["bitfinex","ETHUSD",1765562785879,7.01224176,3080.6,3079.4,3.44084352]
["bitfinex","ETHUSD",1765562786064,0.58047529,3080.5,3079.4,0.1935]
["bitfinex","ETHUSD",1765562786271,1.08388379,3080.4,3079.4,0.1935]
["bitfinex","ETHUSD",1765562786584,1.08388379,3080.4,3078.8,0.4902]
["bitfinex","ETHUSD",1765562786891,1.08388379,3080.4,3078.9,3.24791321]
["bitfinex","ETHUSD",1765562786892,0.58047529,3080.2,3078.9,3.24791321]
["bitfinex","ETHUSD",1765562787087,0.52,3080.1,3078.9,3.73811321]
["bitfinex","ETHUSD",1765562787399,0.52,3080.1,3079.0,1.24081187]
["bitfinex","ETHUSD",1765562787883,0.52,3080.1,3079.1,0.4902]
["bitfinex","ETHUSD",1765562788084,0.52,3080.0,3079.1,0.4902]
["bitfinex","ETHUSD",1765562788459,0.52,3080.0,3078.8,0.52]
["bitfinex","ETHUSD",1765562788460,13.071395,3079.9,3078.8,1.0102]
["bitfinex","ETHUSD",1765562788664,6.49392816,3079.8,3078.8,1.0102]
["bitfinex","ETHUSD",1765562788864,1.47083742,3079.7,3078.9,0.4902]
["bitfinex","ETHUSD",1765562789089,0.52,3079.7,3078.9,0.4902]
["bitfinex","ETHUSD",1765562789262,0.52,3079.7,3078.8,0.52]
["bitfinex","ETHUSD",1765562789700,0.52,3079.7,3078.8,3.76798729]
["bitfinex","ETHUSD",1765562789869,0.52,3079.7,3078.8,4.25818729]
["bitfinex","ETHUSD",1765562790204,0.52,3079.7,3078.8,7.50620599]
["bitfinex","ETHUSD",1765562790411,0.52,3079.7,3078.8,5.02836789]
["bitfinex","ETHUSD",1765562790565,0.52,3079.7,3078.8,8.27638659]
["bitfinex","ETHUSD",1765562790897,3.76708614,3079.7,3079.0,3.24780772]
["bitfinex","ETHUSD",1765562791194,3.76708614,3079.7,3078.9,3.73809889]
["bitfinex","ETHUSD",1765562791394,7.01417228,3079.7,3078.9,0.4902]
["bitfinex","ETHUSD",1765562791585,0.70141723,3079.6,3078.9,3.73810789]
["bitfinex","ETHUSD",1765562792818,1.28189252,3079.6,3078.3,0.52]
["bitfinex","ETHUSD",1765562793099,0.405504,3079.1,3078.2,0.4902]
["bitfinex","ETHUSD",1765562793301,0.52,3079.0,3078.2,0.4902]
["bitfinex","ETHUSD",1765562793479,3.905227,3078.7,3078.2,0.4902]
["bitfinex","ETHUSD",1765562793681,0.96857023,3078.6,3078.2,0.4902]
["bitfinex","ETHUSD",1765562793897,0.58047529,3078.4,3078.2,0.4902]
["bitfinex","ETHUSD",1765562794202,0.58047529,3078.4,3077.3,3.96518335]
["bitfinex","ETHUSD",1765562794371,0.58047529,3078.4,3077.3,0.7156]
["bitfinex","ETHUSD",1765562794780,0.52,3078.6,3077.3,0.7156]
["bitfinex","ETHUSD",1765562794980,0.58047529,3078.4,3077.3,3.9651262]
["bitfinex","ETHUSD",1765562795190,1.66501665,3078.4,3077.3,4.73583784]
["bitfinex","ETHUSD",1765562795673,1.66501665,3078.4,3077.3,1.48631164]
["bitfinex","ETHUSD",1765562795892,1.66501665,3078.4,3077.3,4.73589887]
["bitfinex","ETHUSD",1765562796671,1.66501665,3078.4,3077.3,5.22609887]
["bitfinex","ETHUSD",1765562796971,0.52,3078.3,3077.4,3.73966796]
["bitfinex","ETHUSD",1765562797197,0.52,3078.3,3077.3,1.48631164]
["bitfinex","ETHUSD",1765562797400,0.52,3078.3,3077.4,0.4902]
["bitfinex","ETHUSD",1765562797701,0.52,3078.3,3077.4,3.73967543]
["bitfinex","ETHUSD",1765562799199,3.2486518,3078.2,3077.4,3.73967543]
["bitfinex","ETHUSD",1765562799375,6.4973036,3078.2,3077.4,3.73967543]
["bitfinex","ETHUSD",1765562799876,3.2486518,3078.2,3077.4,3.73967543]
["bitfinex","ETHUSD",1765562800071,3.2486518,3078.2,3077.4,4.51036103]
["bitfinex","ETHUSD",1765562800600,6.4973036,3078.2,3077.3,0.52]
["bitfinex","ETHUSD",1765562800899,6.4973036,3078.2,3077.4,3.24948472]
["bitfinex","ETHUSD",1765562801267,3.24868849,3078.2,3077.4,6.49898104]
["bitfinex","ETHUSD",1765562801474,0.52,3078.1,3077.4,6.98918104]
["bitfinex","ETHUSD",1765562801669,3.76768849,3078.2,3077.4,6.98918104]
["bitfinex","ETHUSD",1765562801876,3.76768849,3078.2,3077.4,7.74029914]
["bitfinex","ETHUSD",1765562802321,3.24868849,3078.2,3077.4,7.74029914]
["bitfinex","ETHUSD",1765562802607,0.519,3078.4,3077.5,0.4902]
["bitfinex","ETHUSD",1765562802973,0.58047529,3078.5,3077.5,0.4902]
["bitfinex","ETHUSD",1765562803210,3.24804867,3078.8,3077.6,0.77402991]
["bitfinex","ETHUSD",1765562803413,3.720514,3079.2,3077.7,9.74753874]
["bitfinex","ETHUSD",1765562803721,6.49498262,3079.3,3077.8,0.519]
["bitfinex","ETHUSD",1765562804007,0.519,3079.2,3077.8,1.0092]
["bitfinex","ETHUSD",1765562804207,1.09947529,3079.2,3077.8,1.0092]
["bitfinex","ETHUSD",1765562804394,2.18366304,3079.2,3077.9,1.56587387]
["bitfinex","ETHUSD",1765562804574,2.18366304,3079.2,3077.9,1.07567387]
["bitfinex","ETHUSD",1765562804773,2.18366304,3079.2,3077.7,0.4902]
["bitfinex","ETHUSD",1765562804774,11.39887,3078.9,3077.7,0.4902]
["bitfinex","ETHUSD",1765562805014,1.66466304,3079.2,3077.7,0.4902]
["bitfinex","ETHUSD",1765562805015,0.58047529,3079.0,3077.7,0.4902]
["bitfinex","ETHUSD",1765562805187,0.58047529,3079.2,3077.8,0.52]
["bitfinex","ETHUSD",1765562805506,0.58047529,3079.0,3077.9,6.4979369]
["bitfinex","ETHUSD",1765562805807,0.58047529,3079.0,3077.9,6.9881369]
["bitfinex","ETHUSD",1765562805998,0.58047529,3079.0,3078.0,1.56591442]
["bitfinex","ETHUSD",1765562806373,0.58047529,3079.0,3078.1,0.6837]
["bitfinex","ETHUSD",1765562806880,3.24782407,3079.0,3078.2,3.7388518]
["bitfinex","ETHUSD",1765562807378,3.24782407,3079.0,3078.3,0.4902]
["bitfinex","ETHUSD",1765562807677,3.24782407,3079.0,3078.1,3.44223393]
["bitfinex","ETHUSD",1765562807678,0.52,3078.9,3078.1,0.1935]
["bitfinex","ETHUSD",1765562807984,0.84478241,3078.9,3078.2,0.4902]
["bitfinex","ETHUSD",1765562808183,0.52,3078.9,3078.2,0.4902]
["bitfinex","ETHUSD",1765562808975,1.10047529,3079.1,3078.2,3.73880867]
["bitfinex","ETHUSD",1765562809174,6.49519354,3079.2,3078.2,6.98746047]
["bitfinex","ETHUSD",1765562809175,3.24759677,3079.2,3078.2,6.98746047]
["bitfinex","ETHUSD",1765562809390,0.52,3079.1,3078.3,0.4902]
["bitfinex","ETHUSD",1765562809589,0.52,3079.1,3078.3,1.20829605]
["bitfinex","ETHUSD",1765562809996,6.49519354,3079.2,3078.3,0.4902]
["bitfinex","ETHUSD",1765562809997,3.24759677,3079.2,3078.3,0.4902]
["bitfinex","ETHUSD",1765562810278,3.76759677,3079.2,3078.3,0.4902]
["bitfinex","ETHUSD",1765562810776,7.01519354,3079.2,3078.3,0.4902]
["bitfinex","ETHUSD",1765562811181,7.01519354,3079.2,3078.4,3.24844074]
["bitfinex","ETHUSD",1765562811382,3.76759677,3079.2,3078.4,3.24844074]
["bitfinex","ETHUSD",1765562811616,3.76759677,3079.2,3078.5,0.37386407]
["bitfinex","ETHUSD",1765562812213,3.76759677,3079.2,3078.4,3.73084074]
["bitfinex","ETHUSD",1765562812388,7.01519354,3079.2,3078.4,3.73084074]
["bitfinex","ETHUSD",1765562812716,6.49436441,3079.6,3079.1,0.491]
["bitfinex","ETHUSD",1765562812919,3.24717495,3079.6,3079.1,0.491]
["bitfinex","ETHUSD",1765562813102,0.7013257,3079.6,3079.1,0.6897]
["bitfinex","ETHUSD",1765562813298,1.08388379,3080.4,3079.1,0.6897]
["bitfinex","ETHUSD",1765562813299,0.58047529,3079.9,3079.2,0.4824]
["bitfinex","ETHUSD",1765562813615,1.953,3080.7,3079.2,0.4824]
["bitfinex","ETHUSD",1765562813804,0.58047529,3080.4,3079.2,0.4824]
["bitfinex","ETHUSD",1765562814007,2.12259644,3080.8,3079.2,0.4824]
["bitfinex","ETHUSD",1765562814321,0.519,3080.7,3079.3,0.71764996]
["bitfinex","ETHUSD",1765562814518,0.519,3080.7,3079.4,0.519]
["bitfinex","ETHUSD",1765562814684,0.519,3080.7,3079.5,0.4824]
["bitfinex","ETHUSD",1765562814885,3.24580479,3080.9,3079.5,0.4824]
["bitfinex","ETHUSD",1765562815099,0.519,3080.9,3079.6,6.4943499]
["bitfinex","ETHUSD",1765562815295,0.519,3080.9,3079.7,0.69767499]
["bitfinex","ETHUSD",1765562815511,0.519,3080.9,3079.8,0.4824]
["bitfinex","ETHUSD",1765562817320,3.24591015,3080.8,3079.9,6.49371732]
["bitfinex","ETHUSD",1765562817495,3.24591015,3080.8,3079.3,1.20004996]
["bitfinex","ETHUSD",1765562817496,6.69971129,3080.7,3079.3,1.20004996]
["bitfinex","ETHUSD",1765562817699,0.58047529,3080.7,3079.5,3.24725321]
["bitfinex","ETHUSD",1765562817895,0.58047529,3080.5,3079.5,3.24725321]
["bitfinex","ETHUSD",1765562818201,0.58047529,3080.7,3079.5,3.24725321]
["bitfinex","ETHUSD",1765562818394,0.58047529,3080.5,3079.5,3.72965321]
["bitfinex","ETHUSD",1765562819000,0.58047529,3080.7,3079.6,3.24716652]
["bitfinex","ETHUSD",1765562819213,1.03182057,3080.6,3079.6,0.42485665]
["bitfinex","ETHUSD",1765562819415,0.58047529,3080.4,3079.5,0.4824]
["bitfinex","ETHUSD",1765562819604,1.09947529,3080.4,3079.5,0.4824]
["bitfinex","ETHUSD",1765562820620,6.49287406,3080.3,3079.5,3.72966822]
["bitfinex","ETHUSD",1765562820830,6.49287406,3080.3,3079.5,0.4824]
["bitfinex","ETHUSD",1765562821032,6.49287406,3080.3,3079.2,0.4824]
["bitfinex","ETHUSD",1765562821348,3.24529892,3081.4,3079.2,0.4824]
["bitfinex","ETHUSD",1765562821509,1.09947529,3081.3,3080.2,0.6761]
["bitfinex","ETHUSD",1765562821839,10.25515032,3081.3,3080.0,0.6621]
["bitfinex","ETHUSD",1765562822003,4.536867,3081.1,3080.0,0.6621]
["bitfinex","ETHUSD",1765562822196,1.03073423,3081.0,3080.0,0.1962]
["bitfinex","ETHUSD",1765562822395,0.519,3081.0,3080.1,0.4659]
["bitfinex","ETHUSD",1765562822621,6.49160958,3080.9,3080.1,3.7125401]
["bitfinex","ETHUSD",1765562822803,6.49160958,3080.9,3080.1,0.4659]
["bitfinex","ETHUSD",1765562822804,7.01060958,3080.9,3080.1,0.4659]
["bitfinex","ETHUSD",1765562823014,7.01060958,3080.9,3080.1,0.85678216]
["bitfinex","ETHUSD",1765562823428,0.16956771,3081.4,3080.1,0.85678216]
["bitfinex","ETHUSD",1765562823429,0.16956771,3081.4,3080.8,0.4799]
["bitfinex","ETHUSD",1765562823731,3.29287565,3082.2,3080.8,0.4799]
["bitfinex","ETHUSD",1765562823732,3.24523783,3081.5,3080.8,0.4799]
["bitfinex","ETHUSD",1765562823938,3.24464633,3082.0,3080.9,0.4659]
["bitfinex","ETHUSD",1765562824139,3.24464633,3082.0,3081.4,0.4799]
["bitfinex","ETHUSD",1765562824492,6.48929266,3082.0,3081.4,0.4799]
["bitfinex","ETHUSD",1765562824802,10.31378266,3082.2,3081.2,0.4659]
["bitfinex","ETHUSD",1765562825008,1.08327827,3082.1,3081.2,0.4659]
["bitfinex","ETHUSD",1765562825306,1.08327827,3082.1,3081.1,0.1962]
["bitfinex","ETHUSD",1765562825918,1.08327827,3082.1,3080.6,0.1962]
["bitfinex","ETHUSD",1765562825919,0.405504,3082.0,3080.6,0.1962]
["bitfinex","ETHUSD",1765562826111,3.597051,3081.8,3080.6,0.1962]
["bitfinex","ETHUSD",1765562826431,0.4116051,3081.7,3080.6,0.1962]
["bitfinex","ETHUSD",1765562826607,6.48992438,3081.7,3080.6,3.44227851]
["bitfinex","ETHUSD",1765562826792,9.73488657,3081.7,3080.6,0.1962]
["bitfinex","ETHUSD",1765562826993,9.73488657,3081.7,3079.9,3.7127489]
["bitfinex","ETHUSD",1765562826994,6.855816,3081.5,3079.9,3.7127489]
["bitfinex","ETHUSD",1765562827319,0.58047529,3081.6,3080.2,3.24647099]
["bitfinex","ETHUSD",1765562827320,0.519,3081.4,3080.2,3.24647099]
["bitfinex","ETHUSD",1765562827524,14.664555,3081.3,3080.2,0.71553239]
["bitfinex","ETHUSD",1765562827820,7.538856,3081.3,3080.2,0.4659]
["bitfinex","ETHUSD",1765562828221,4.784865,3081.3,3080.2,0.4659]
["bitfinex","ETHUSD",1765562828928,9.73646631,3081.2,3080.2,0.4659]
["bitfinex","ETHUSD",1765562829320,7.982815,3081.1,3080.0,0.1962]
["bitfinex","ETHUSD",1765562829542,7.982815,3081.1,3079.8,0.9849]
["bitfinex","ETHUSD",1765562829543,0.519,3081.0,3079.8,0.9849]
["bitfinex","ETHUSD",1765562829723,0.519,3081.0,3079.1,0.1987]
["bitfinex","ETHUSD",1765562829724,7.652661,3080.6,3079.4,0.4659]
["bitfinex","ETHUSD",1765562829900,1.2842661,3080.5,3079.4,0.4659]
["bitfinex","ETHUSD",1765562830100,1.2842661,3080.5,3079.4,3.71321121]
["bitfinex","ETHUSD",1765562830101,0.519,3080.5,3079.4,3.71321121]
["bitfinex","ETHUSD",1765562830599,2.564881,3080.4,3079.5,0.4659]
["bitfinex","ETHUSD",1765562831027,6.49287406,3080.3,3079.5,0.4659]
["bitfinex","ETHUSD",1765562831238,6.49287406,3080.3,3079.5,3.7131761]
["bitfinex","ETHUSD",1765562831598,3.24643703,3080.3,3079.5,3.7131761]
["bitfinex","ETHUSD",1765562831914,3.24643703,3080.3,3079.6,0.83721761]
["bitfinex","ETHUSD",1765562832302,9.73931109,3080.3,3079.1,0.1987]
["bitfinex","ETHUSD",1765562832501,9.73931109,3080.3,3079.1,0.6646]
["bitfinex","ETHUSD",1765562832502,0.519,3080.2,3079.1,0.6646]
["bitfinex","ETHUSD",1765562832822,0.519,3080.2,3079.2,3.71349257]
["bitfinex","ETHUSD",1765562833027,6.49329566,3080.1,3079.2,3.71349257]
["bitfinex","ETHUSD",1765562833201,6.49329566,3080.1,3079.3,0.4659]
["bitfinex","ETHUSD",1765562833403,3.24664783,3080.1,3079.4,0.37134926]
["bitfinex","ETHUSD",1765562833827,3.24664783,3080.1,3079.4,0.83724926]
["bitfinex","ETHUSD",1765562834336,6.49329566,3080.1,3079.5,0.4659]
["bitfinex","ETHUSD",1765562834722,2.53347529,3080.8,3079.5,0.4659]
["bitfinex","ETHUSD",1765562834723,4.031478,3080.8,3079.5,0.9849]
["bitfinex","ETHUSD",1765562834926,2.064173,3080.6,3079.5,0.9849]
["bitfinex","ETHUSD",1765562835121,3.24622626,3080.5,3079.6,3.71307495]
["bitfinex","ETHUSD",1765562835435,3.24622626,3080.5,3079.4,0.37134926]
["bitfinex","ETHUSD",1765562835436,6.49245252,3080.5,3079.4,0.37134926]
["bitfinex","ETHUSD",1765562835737,2.382225,3080.4,3079.1,1.1836]
["bitfinex","ETHUSD",1765562836038,9.73867878,3080.5,3079.2,0.4659]
["bitfinex","ETHUSD",1765562836216,0.519,3080.4,3079.2,0.4659]
["bitfinex","ETHUSD",1765562836403,0.519,3080.4,3079.3,3.24748642]
["bitfinex","ETHUSD",1765562836607,0.519,3080.4,3079.4,3.24736824]
["bitfinex","ETHUSD",1765562836809,0.519,3080.4,3079.5,0.32473682]
["bitfinex","ETHUSD",1765562837128,0.519,3080.4,3079.3,3.71339019]
["bitfinex","ETHUSD",1765562837129,6.49287406,3080.3,3079.3,3.71339019]
["bitfinex","ETHUSD",1765562837642,6.49287406,3080.3,3079.4,0.4659]
["bitfinex","ETHUSD",1765562838715,0.519,3080.5,3080.2,0.6761]
["bitfinex","ETHUSD",1765562838920,0.519,3080.7,3080.2,0.6761]
["bitfinex","ETHUSD",1765562839217,6.49224176,3080.6,3080.2,1.142]
["bitfinex","ETHUSD",1765562839658,3.24612088,3080.6,3080.2,0.6761]
["bitfinex","ETHUSD",1765562839858,3.24612088,3080.6,3080.2,1.142]
["bitfinex","ETHUSD",1765562840245,0.58047529,3080.8,3080.3,0.4589]
["bitfinex","ETHUSD",1765562840472,0.58047529,3080.8,3080.0,0.1803]
["bitfinex","ETHUSD",1765562840693,1.33958668,3080.8,3079.9,0.6392]
["bitfinex","ETHUSD",1765562841389,0.58047529,3080.6,3079.6,0.519]
["bitfinex","ETHUSD",1765562841564,1.09947529,3080.6,3079.6,0.519]
["bitfinex","ETHUSD",1765562842493,1.09947529,3080.6,3079.1,0.1987]
["bitfinex","ETHUSD",1765562842494,0.58047529,3080.2,3079.1,0.1987]
["bitfinex","ETHUSD",1765562842780,0.519,3080.3,3079.4,3.247302]
["bitfinex","ETHUSD",1765562842945,0.519,3080.3,3079.2,0.4651]
["bitfinex","ETHUSD",1765562843160,0.519,3080.3,3079.3,0.4651]
["bitfinex","ETHUSD",1765562843161,3.24654243,3080.2,3079.3,0.4651]
["bitfinex","ETHUSD",1765562843366,0.519,3080.3,3079.3,0.4651]
["bitfinex","ETHUSD",1765562843367,3.76547941,3080.3,3079.3,0.4651]
["bitfinex","ETHUSD",1765562843566,0.58047529,3081.0,3080.2,0.1945]
["bitfinex","ETHUSD",1765562843797,0.519,3080.9,3080.2,0.1945]
["bitfinex","ETHUSD",1765562843995,1.09947529,3080.9,3080.2,0.1945]
["bitfinex","ETHUSD",1765562844408,0.58047529,3080.9,3080.2,0.1945]
["bitfinex","ETHUSD",1765562844708,0.58047529,3080.9,3080.0,0.1945]
["bitfinex","ETHUSD",1765562844870,1.08365736,3080.8,3080.0,0.1945]
["bitfinex","ETHUSD",1765562845273,3.24601551,3080.7,3080.0,0.1945]
["bitfinex","ETHUSD",1765562845574,3.24601551,3080.7,3080.1,0.4651]
["bitfinex","ETHUSD",1765562845889,6.49203102,3080.7,3080.1,0.4651]
["bitfinex","ETHUSD",1765562847204,3.24593986,3080.8,3080.1,3.71174783]
["bitfinex","ETHUSD",1765562847362,3.76472036,3081.0,3080.2,0.71529989]
["bitfinex","ETHUSD",1765562847567,0.58047529,3080.9,3080.3,0.4651]
["bitfinex","ETHUSD",1765562847801,3.24500551,3081.7,3080.8,0.4805]
["bitfinex","ETHUSD",1765562847983,3.24500551,3081.7,3080.3,0.4651]
["bitfinex","ETHUSD",1765562847984,1.16798624,3081.6,3080.3,0.4651]
["bitfinex","ETHUSD",1765562848188,1.74846153,3081.6,3080.3,0.4651]
["bitfinex","ETHUSD",1765562848389,1.22946153,3081.6,3080.3,0.4651]
["bitfinex","ETHUSD",1765562848573,0.519,3081.5,3080.3,0.4651]
["bitfinex","ETHUSD",1765562849393,0.519,3081.5,3080.4,3.24633164]
["bitfinex","ETHUSD",1765562849394,6.49055624,3081.4,3080.4,3.24633164]
["bitfinex","ETHUSD",1765562849594,6.49055624,3081.4,3080.3,0.4651]
["bitfinex","ETHUSD",1765562849595,1.28143091,3081.3,3080.3,0.4651]
["bitfinex","ETHUSD",1765562850820,1.28143091,3081.3,3080.0,0.1945]
["bitfinex","ETHUSD",1765562850985,0.58047529,3081.1,3080.0,0.1945]
["bitfinex","ETHUSD",1765562851315,1.28143091,3081.3,3080.0,0.1945]
["bitfinex","ETHUSD",1765562851316,0.519,3081.0,3080.0,0.6596]
["bitfinex","ETHUSD",1765562851517,0.58047529,3080.6,3079.2,0.4651]
["bitfinex","ETHUSD",1765562851740,0.405504,3080.4,3079.2,0.4651]
["bitfinex","ETHUSD",1765562852017,0.405504,3080.4,3079.1,0.1987]
["bitfinex","ETHUSD",1765562852511,0.405504,3080.4,3079.1,0.6638]
["bitfinex","ETHUSD",1765562852716,2.172743,3080.5,3079.4,3.24728153]
["bitfinex","ETHUSD",1765562852881,0.519,3080.3,3079.5,3.71237702]
["bitfinex","ETHUSD",1765562853081,0.519,3080.5,3079.6,3.71224598]
["bitfinex","ETHUSD",1765562853307,0.519,3080.5,3079.6,0.4651]
["bitfinex","ETHUSD",1765562853513,6.49266328,3080.4,3079.5,0.69598233]
["bitfinex","ETHUSD",1765562853698,6.49266328,3080.4,3079.3,0.4651]
["bitfinex","ETHUSD",1765562853699,0.58047529,3080.3,3079.3,0.4651]
["bitfinex","ETHUSD",1765562853884,0.70731386,3080.2,3079.3,0.4651]
["bitfinex","ETHUSD",1765562854086,0.70731386,3080.2,3079.3,3.71257183]
["bitfinex","ETHUSD",1765562854620,0.70731386,3080.2,3079.4,3.877]
["bitfinex","ETHUSD",1765562855633,3.24664783,3080.1,3079.4,3.877]
["bitfinex","ETHUSD",1765562855796,6.49329566,3080.1,3079.4,3.877]
["bitfinex","ETHUSD",1765562856906,6.49329566,3080.1,3079.4,4.77631]
["bitfinex","ETHUSD",1765562857116,3.24664783,3080.1,3079.5,0.4651]
["bitfinex","ETHUSD",1765562857802,6.49310818,3080.2,3079.5,4.3421]
["bitfinex","ETHUSD",1765562858001,3.24655409,3080.2,3079.6,3.877]
["bitfinex","ETHUSD",1765562858226,0.519,3080.4,3079.6,4.3421]
["bitfinex","ETHUSD",1765562858522,0.519,3080.4,3079.7,1.54876141]
["bitfinex","ETHUSD",1765562858693,0.519,3080.4,3079.7,0.4651]
["bitfinex","ETHUSD",1765562859226,0.518,3080.4,3079.7,0.4651]
["bitfinex","ETHUSD",1765562859727,0.518,3080.4,3079.5,3.877]
["bitfinex","ETHUSD",1765562859898,6.49287406,3080.3,3079.5,7.12426001]
["bitfinex","ETHUSD",1765562860094,3.24643703,3080.3,3079.6,0.4651]
["bitfinex","ETHUSD",1765562860301,6.49287406,3080.3,3079.6,0.4651]
["bitfinex","ETHUSD",1765562862121,3.24643703,3080.3,3079.6,3.71221461]
["bitfinex","ETHUSD",1765562862323,0.58047529,3080.7,3079.7,0.519]
["bitfinex","ETHUSD",1765562862534,0.58047529,3080.7,3079.8,0.74783896]
["bitfinex","ETHUSD",1765562863032,0.58047529,3080.7,3079.6,10.37128956]
["bitfinex","ETHUSD",1765562863033,0.58047529,3080.7,3079.6,3.877]
["bitfinex","ETHUSD",1765562863218,0.519,3080.6,3079.7,0.4651]
["bitfinex","ETHUSD",1765562864339,6.49245252,3080.5,3079.7,0.4651]
["bitfinex","ETHUSD",1765562865125,3.76515743,3080.6,3079.7,3.7121514]
["bitfinex","ETHUSD",1765562865311,7.07166349,3081.1,3080.5,0.675]
["bitfinex","ETHUSD",1765562865512,0.76521388,3081.0,3080.5,0.675]
["bitfinex","ETHUSD",1765562865696,0.76521388,3081.0,3080.2,0.1945]
["bitfinex","ETHUSD",1765562866309,6.49160958,3080.9,3080.2,0.1945]
["bitfinex","ETHUSD",1765562866530,6.49160958,3080.9,3080.0,0.4651]
["bitfinex","ETHUSD",1765562867444,9.73741437,3080.9,3080.0,0.4651]
["bitfinex","ETHUSD",1765562867741,9.73741437,3080.9,3079.8,0.1945]
["bitfinex","ETHUSD",1765562867742,1.05026282,3080.8,3079.8,0.1945]
["bitfinex","ETHUSD",1765562867905,0.519,3080.7,3079.8,0.1945]
["bitfinex","ETHUSD",1765562868624,6.49224176,3080.6,3079.8,0.1945]
["bitfinex","ETHUSD",1765562870143,6.49224176,3080.6,3079.8,3.4413879]
["bitfinex","ETHUSD",1765562870311,6.49224176,3080.6,3079.9,0.4897]
["bitfinex","ETHUSD",1765562871742,7.62298778,3080.6,3079.8,0.1945]
["bitfinex","ETHUSD",1765562871961,0.58047529,3080.3,3079.1,0.7167]
["bitfinex","ETHUSD",1765562872117,0.518,3080.2,3079.2,3.24759556]
["bitfinex","ETHUSD",1765562872314,0.518,3080.2,3079.2,0.4897]
["bitfinex","ETHUSD",1765562872522,0.518,3080.2,3079.3,0.4897]
["bitfinex","ETHUSD",1765562872746,6.49329566,3080.1,3079.3,0.4897]
["bitfinex","ETHUSD",1765562874351,9.73994349,3080.1,3079.1,0.7167]
["bitfinex","ETHUSD",1765562874844,6.49329566,3080.1,3079.2,0.4897]
["bitfinex","ETHUSD",1765562875015,6.49329566,3080.1,3079.2,1.25988713]
["bitfinex","ETHUSD",1765562875312,0.518,3080.0,3079.2,1.25988713]
["bitfinex","ETHUSD",1765562875512,0.518,3080.0,3079.3,0.4897]
["bitfinex","ETHUSD",1765562876447,0.518,3080.0,3079.1,0.7167]
["bitfinex","ETHUSD",1765562876614,3.24696408,3079.8,3079.1,0.7167]
["bitfinex","ETHUSD",1765562876935,3.24696408,3079.8,3079.2,0.4897]
["bitfinex","ETHUSD",1765562877965,3.2468882,3079.9,3079.2,0.4897]
["bitfinex","ETHUSD",1765562877966,0.518,3080.1,3079.2,0.4897]
["bitfinex","ETHUSD",1765562878766,0.518,3080.1,3078.1,3.44220225]
["bitfinex","ETHUSD",1765562878767,14.682038,3079.8,3078.6,0.4897]
["bitfinex","ETHUSD",1765562878964,0.58047529,3079.9,3078.6,3.7379262]
["bitfinex","ETHUSD",1765562878965,0.518,3079.7,3078.6,3.7379262]
["bitfinex","ETHUSD",1765562879435,0.518,3079.7,3078.7,0.4897]
["bitfinex","ETHUSD",1765562879635,0.518,3079.7,3078.7,3.73776514]
["bitfinex","ETHUSD",1765562880051,0.518,3079.7,3078.8,3.73767742]
["bitfinex","ETHUSD",1765562880245,0.518,3079.7,3078.8,0.4897]
["bitfinex","ETHUSD",1765562880448,0.518,3079.7,3077.4,3.73988361]
["bitfinex","ETHUSD",1765562880449,0.405504,3079.4,3077.7,0.4897]
["bitfinex","ETHUSD",1765562880649,17.041655,3078.8,3078.1,0.7167]
["bitfinex","ETHUSD",1765562880861,2.80264079,3078.7,3077.7,3.73886942]
["bitfinex","ETHUSD",1765562881178,2.80264079,3078.7,3077.6,0.1962]
["bitfinex","ETHUSD",1765562881179,4.174278,3078.4,3077.6,0.1962]
["bitfinex","ETHUSD",1765562881342,0.518,3078.3,3077.6,0.6859]
["bitfinex","ETHUSD",1765562881678,0.518,3078.3,3077.9,0.4897]
["bitfinex","ETHUSD",1765562881879,0.518,3078.3,3077.6,0.1962]
["bitfinex","ETHUSD",1765562881880,0.518,3078.4,3077.6,0.1962]
["bitfinex","ETHUSD",1765562882039,0.518,3078.4,3077.3,3.93668058]
["bitfinex","ETHUSD",1765562882235,0.518,3078.4,3077.4,3.24948428]
["bitfinex","ETHUSD",1765562882440,0.518,3078.4,3077.5,0.4897]
["bitfinex","ETHUSD",1765562883039,3.24854627,3078.3,3077.5,0.4897]
["bitfinex","ETHUSD",1765562883246,6.49709254,3078.3,3077.5,0.4897]
["bitfinex","ETHUSD",1765562883469,0.58047529,3078.2,3077.3,0.1974]
["bitfinex","ETHUSD",1765562884692,0.518,3078.1,3077.4,0.4897]
["bitfinex","ETHUSD",1765562885069,4.34723264,3078.1,3077.4,0.4897]
["bitfinex","ETHUSD",1765562885469,4.34723264,3078.1,3077.5,0.4897]
["bitfinex","ETHUSD",1765562885971,3.82923264,3078.1,3077.5,0.4897]
["bitfinex","ETHUSD",1765562886177,4.34723264,3078.1,3077.5,0.4897]
["bitfinex","ETHUSD",1765562886591,3.24847101,3078.4,3078.0,0.9449]
["bitfinex","ETHUSD",1765562886772,3.24847101,3078.4,3078.2,0.4532]
["bitfinex","ETHUSD",1765562887279,0.58047529,3078.5,3078.2,0.4532]
["bitfinex","ETHUSD",1765562887478,0.58047529,3078.5,3078.0,0.002]
["bitfinex","ETHUSD",1765562887479,1.34008517,3078.5,3078.0,0.002]
["bitfinex","ETHUSD",1765562888562,1.09947529,3078.5,3078.1,0.6871]
["bitfinex","ETHUSD",1765562888982,1.09947529,3078.5,3078.2,0.4897]
["bitfinex","ETHUSD",1765562889181,3.24802076,3078.8,3078.4,0.4532]
["bitfinex","ETHUSD",1765562889381,6.49498262,3079.3,3078.4,0.4532]
["bitfinex","ETHUSD",1765562889665,0.519,3079.2,3078.5,0.4897]
["bitfinex","ETHUSD",1765562889865,1.09947529,3079.2,3078.5,0.4897]
["bitfinex","ETHUSD",1765562890275,2.18851056,3079.2,3078.5,0.4897]
["bitfinex","ETHUSD",1765562890701,2.18851056,3079.2,3078.1,0.6871]
["bitfinex","ETHUSD",1765562891086,2.18851056,3079.2,3078.2,0.4897]
["bitfinex","ETHUSD",1765562891405,0.58047529,3079.0,3078.2,0.4897]
["bitfinex","ETHUSD",1765562892303,2.53347529,3079.0,3078.2,0.4897]
["bitfinex","ETHUSD",1765562892479,1.96893384,3079.0,3078.2,0.4897]
["bitfinex","ETHUSD",1765562893004,0.58047529,3079.0,3078.2,3.73834983]
["bitfinex","ETHUSD",1765562893228,0.58047529,3079.0,3078.2,0.4897]
["bitfinex","ETHUSD",1765562893704,3.24791321,3078.9,3078.2,0.4897]
["bitfinex","ETHUSD",1765562893902,3.24791321,3078.9,3078.2,3.73834721]
["bitfinex","ETHUSD",1765562894311,6.49582642,3078.9,3078.3,0.4897]
["bitfinex","ETHUSD",1765562895004,6.49582642,3078.9,3078.1,0.1974]
["bitfinex","ETHUSD",1765562895376,9.74373963,3078.9,3078.1,0.1974]
["bitfinex","ETHUSD",1765562895582,6.4962484,3078.7,3078.1,0.1974]
["bitfinex","ETHUSD",1765562895795,6.4962484,3078.7,3078.0,0.002]
["bitfinex","ETHUSD",1765562896078,6.671998,3078.5,3078.0,0.002]
["bitfinex","ETHUSD",1765562896278,0.519,3078.4,3078.0,0.002]
["bitfinex","ETHUSD",1765562897713,0.58047529,3078.2,3078.0,0.002]
["bitfinex","ETHUSD",1765562897888,14.54721978,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1765562898275,10.23938678,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1765562898480,3.89567478,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1765562898884,1.11326078,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1765562899211,17.46526578,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1765562900032,27.94752786,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1765562900233,29.90052786,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1765562900386,21.86524042,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1765562900992,36.89549342,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1765562901988,35.74090942,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1765562902394,33.78790942,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1765562903115,34.94249342,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1765562903313,13.99787342,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1765562903993,34.94249342,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1765562904916,30.63686542,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1765562905229,9.75678435,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1765562905401,9.75678435,3078.1,3078.0,0.9401]
["bitfinex","ETHUSD",1765562905402,3.24875735,3078.1,3078.0,0.9401]
["bitfinex","ETHUSD",1765562905798,3.2480187,3078.8,3078.0,0.9401]
["bitfinex","ETHUSD",1765562905991,9.74152485,3079.6,3078.2,0.4676]
["bitfinex","ETHUSD",1765562906191,0.98597929,3079.0,3078.2,0.4676]
["bitfinex","ETHUSD",1765562906495,2.326697,3078.8,3078.2,0.9381]
["bitfinex","ETHUSD",1765562906713,3.42617229,3078.7,3078.2,0.9381]
["bitfinex","ETHUSD",1765562906886,9.74152485,3079.6,3078.7,0.4676]
["bitfinex","ETHUSD",1765562907104,5.261194,3079.4,3078.8,0.4705]
["bitfinex","ETHUSD",1765562907305,1.55217189,3079.4,3078.8,0.4705]
["bitfinex","ETHUSD",1765562908111,19.852787,3079.2,3078.3,0.4705]
["bitfinex","ETHUSD",1765562908342,19.757498,3079.0,3078.1,0.1935]
["bitfinex","ETHUSD",1765562908546,6.247081,3078.8,3078.1,0.1935]
["bitfinex","ETHUSD",1765562908756,21.03014747,3079.3,3078.1,0.1935]
["bitfinex","ETHUSD",1765562908757,0.519,3078.7,3078.1,0.1935]
["bitfinex","ETHUSD",1765562909316,0.519,3078.7,3078.1,0.664]
["bitfinex","ETHUSD",1765562909824,0.519,3078.7,3078.2,0.4705]
["bitfinex","ETHUSD",1765562910212,3.24822971,3078.6,3078.2,0.4705]
["bitfinex","ETHUSD",1765562910413,6.49645942,3078.6,3078.2,0.4705]
["bitfinex","ETHUSD",1765562910748,6.49645942,3078.6,3078.0,0.002]
["bitfinex","ETHUSD",1765562910749,1.28202123,3078.5,3078.0,0.002]
["bitfinex","ETHUSD",1765562912051,0.58047529,3078.5,3078.0,0.002]
["bitfinex","ETHUSD",1765562912740,6.49709254,3078.3,3078.0,0.002]
["bitfinex","ETHUSD",1765562912940,0.519,3078.2,3078.0,0.002]
["bitfinex","ETHUSD",1765562914954,3.82923264,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1765562915167,4.34823264,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1765562915470,23.89915927,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1765562916168,22.27999127,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1765562916549,24.65682427,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1765562916868,16.36236027,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1765562917442,5.83827927,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1765562917642,15.53418827,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1765562918446,5.83827927,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1765562918767,23.48320227,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1765562919480,30.15695962,3078.1,3077.8,0.002]
["bitfinex","ETHUSD",1765562919653,27.63265929,3077.9,3077.8,0.002]
["bitfinex","ETHUSD",1765562920354,0.98597929,3077.8,3077.2,0.002]
["bitfinex","ETHUSD",1765562920552,15.09019929,3077.3,3077.2,0.002]
["bitfinex","ETHUSD",1765562920844,24.58962629,3077.3,3077.2,0.002]
["bitfinex","ETHUSD",1765562921055,27.8876317,3077.3,3077.2,0.002]
["bitfinex","ETHUSD",1765562921366,29.31036205,3077.3,3077.2,0.002]
["bitfinex","ETHUSD",1765562921743,36.22571505,3077.3,3077.2,0.002]
["bitfinex","ETHUSD",1765562922654,35.70671505,3077.3,3077.2,0.002]
["bitfinex","ETHUSD",1765562923043,16.73325905,3077.3,3077.2,0.002]
["bitfinex","ETHUSD",1765562923251,16.92698405,3077.3,3077.2,0.002]
["bitfinex","ETHUSD",1765562923760,29.14881705,3077.3,3077.2,0.002]
["bitfinex","ETHUSD",1765562924772,36.22571505,3077.3,3077.2,0.002]
["bitfinex","ETHUSD",1765562925046,34.66945105,3077.3,3077.2,0.002]
["bitfinex","ETHUSD",1765562925854,36.22571505,3077.3,3077.2,0.002]
["bitfinex","ETHUSD",1765562927684,38.17771505,3077.3,3077.2,0.002]
["bitfinex","ETHUSD",1765562931688,37.65871505,3077.3,3077.2,0.002]
["bitfinex","ETHUSD",1765562931920,38.17771505,3077.3,3077.2,0.002]
["bitfinex","ETHUSD",1765562932295,37.82170905,3077.3,3077.2,0.002]
["bitfinex","ETHUSD",1765562932817,29.58288605,3077.3,3077.2,0.002]
["bitfinex","ETHUSD",1765562933020,5.25280756,3077.3,3077.2,0.4989]
["bitfinex","ETHUSD",1765562933189,3.76860192,3077.3,3077.2,0.9766]
["bitfinex","ETHUSD",1765562933815,3.24960192,3077.3,3077.2,0.9766]
["bitfinex","ETHUSD",1765562934819,0.519,3077.4,3077.2,0.9766]
["bitfinex","ETHUSD",1765562935024,1.08454263,3078.1,3077.2,0.9766]
["bitfinex","ETHUSD",1765562935025,6.4975147,3078.1,3077.3,0.9746]
["bitfinex","ETHUSD",1765562935315,5.59491735,3078.1,3078.0,0.4969]
["bitfinex","ETHUSD",1765562935487,6.69439264,3078.1,3078.0,0.4969]
["bitfinex","ETHUSD",1765562935684,4.34823264,3078.1,3078.0,0.4969]
["bitfinex","ETHUSD",1765562935888,11.28835934,3078.7,3078.0,0.9746]
["bitfinex","ETHUSD",1765562935889,3.2481242,3078.7,3078.0,0.9746]
["bitfinex","ETHUSD",1765562936205,1.09947529,3078.6,3078.2,0.4969]
["bitfinex","ETHUSD",1765562936588,1.09947529,3078.6,3078.3,0.4777]
["bitfinex","ETHUSD",1765562936822,0.519,3078.6,3078.3,0.4777]
["bitfinex","ETHUSD",1765562937196,1.09947529,3078.6,3078.3,0.4777]
["bitfinex","ETHUSD",1765562938014,3.24833522,3078.5,3078.3,0.4777]
["bitfinex","ETHUSD",1765562938232,3.82881051,3078.5,3078.4,0.4969]
["bitfinex","ETHUSD",1765562939934,3.2477613,3079.1,3078.4,0.9746]
["bitfinex","ETHUSD",1765562940134,0.519,3079.0,3078.5,0.9746]
["bitfinex","ETHUSD",1765562940341,1.09947529,3079.0,3078.5,0.9746]
["bitfinex","ETHUSD",1765562940633,0.519,3079.4,3078.9,0.4969]
["bitfinex","ETHUSD",1765562940790,6.49350648,3080.0,3079.3,0.6865]
["bitfinex","ETHUSD",1765562940991,2.428969,3079.8,3079.4,0.4777]
["bitfinex","ETHUSD",1765562941316,0.58047529,3079.8,3079.4,0.4777]
["bitfinex","ETHUSD",1765562941622,3.24675324,3080.0,3079.7,0.4969]
["bitfinex","ETHUSD",1765562941824,3.76575324,3080.0,3079.9,0.4969]
["bitfinex","ETHUSD",1765562942016,4.34622853,3080.0,3079.9,0.4969]
["bitfinex","ETHUSD",1765562942220,4.34622853,3080.0,3079.9,0.9746]
["bitfinex","ETHUSD",1765562942404,10.10723843,3080.0,3079.9,0.9746]
["bitfinex","ETHUSD",1765562942598,6.95987029,3079.9,3079.3,0.1896]
["bitfinex","ETHUSD",1765562942799,6.95987029,3079.9,3079.4,0.4777]
["bitfinex","ETHUSD",1765562942800,0.58047529,3079.9,3079.4,0.4777]
["bitfinex","ETHUSD",1765562942996,3.2466775,3080.1,3079.8,0.4969]
["bitfinex","ETHUSD",1765562943201,0.519,3080.2,3080.0,0.4969]
["bitfinex","ETHUSD",1765562943631,0.519,3080.2,3080.1,1.1642]
["bitfinex","ETHUSD",1765562944105,3.24615888,3080.6,3080.1,1.1642]
["bitfinex","ETHUSD",1765562944106,3.24569944,3081.0,3080.1,1.1642]
["bitfinex","ETHUSD",1765562944427,7.724004,3080.8,3080.2,0.9746]
["bitfinex","ETHUSD",1765562944865,0.84366994,3080.9,3080.7,0.4969]
["bitfinex","ETHUSD",1765562945156,0.58047529,3080.7,3080.3,0.4777]
["bitfinex","ETHUSD",1765562945325,17.447651,3080.8,3080.1,0.1896]
["bitfinex","ETHUSD",1765562945651,1.05807683,3080.8,3080.1,0.1896]
["bitfinex","ETHUSD",1765562945843,0.519,3080.7,3080.1,0.1896]
["bitfinex","ETHUSD",1765562946045,6.49266328,3080.4,3080.1,0.1896]
["bitfinex","ETHUSD",1765562946528,6.49266328,3080.4,3080.1,0.6673]
["bitfinex","ETHUSD",1765562946728,3.82680693,3080.4,3080.3,0.4969]
["bitfinex","ETHUSD",1765562947226,3.82680693,3080.4,3080.3,0.9746]
["bitfinex","ETHUSD",1765562947822,7.14446229,3080.3,3079.9,0.1896]
["bitfinex","ETHUSD",1765562948018,3.24675324,3080.0,3079.4,0.4777]
["bitfinex","ETHUSD",1765562948251,6.49350648,3080.0,3079.4,0.4777]
["bitfinex","ETHUSD",1765562948557,15.38726224,3080.0,3079.9,0.4969]
["bitfinex","ETHUSD",1765562948866,3.24667247,3080.1,3079.9,0.9746]
["bitfinex","ETHUSD",1765562949088,3.82714776,3080.1,3080.0,0.4969]
["bitfinex","ETHUSD",1765562949229,3.82714776,3080.1,3080.0,0.9746]
["bitfinex","ETHUSD",1765562950176,3.82712312,3080.1,3080.0,0.9746]
["bitfinex","ETHUSD",1765562950766,0.58047529,3080.1,3080.0,0.9746]
["bitfinex","ETHUSD",1765562950925,3.82712312,3080.1,3080.0,0.9746]
["bitfinex","ETHUSD",1765562951861,6.49287406,3080.3,3080.0,0.9746]
["bitfinex","ETHUSD",1765562952038,8.67924603,3080.3,3080.2,0.4969]
["bitfinex","ETHUSD",1765562952353,6.49287406,3080.3,3079.4,0.4777]
["bitfinex","ETHUSD",1765562952564,3.24643703,3080.3,3080.2,0.4969]
["bitfinex","ETHUSD",1765562952871,7.27787403,3080.3,3080.2,0.4969]
["bitfinex","ETHUSD",1765562953032,7.79587403,3080.3,3080.2,0.9746]
["bitfinex","ETHUSD",1765562953228,5.81325603,3080.3,3080.2,0.9746]
["bitfinex","ETHUSD",1765562953960,5.81325603,3080.3,3080.2,0.4969]
["bitfinex","ETHUSD",1765562954157,9.354804,3080.2,3079.4,0.4777]
["bitfinex","ETHUSD",1765562954337,0.58047529,3079.9,3079.4,0.4777]
["bitfinex","ETHUSD",1765562954544,0.518,3079.8,3079.4,0.4777]
["bitfinex","ETHUSD",1765562956174,0.518,3079.8,3079.7,0.4969]
["bitfinex","ETHUSD",1765562956683,0.518,3079.8,3079.4,0.4777]
["bitfinex","ETHUSD",1765562956684,10.25889224,3079.8,3079.3,0.1896]
["bitfinex","ETHUSD",1765562956850,10.25889224,3079.8,3079.0,0.6673]
["bitfinex","ETHUSD",1765562956851,3.923046,3079.6,3079.0,0.6673]
["bitfinex","ETHUSD",1765562957040,2.68657529,3079.6,3079.1,0.4777]
["bitfinex","ETHUSD",1765562957376,0.58047529,3079.7,3079.5,0.4969]
["bitfinex","ETHUSD",1765562957554,0.58047529,3079.7,3079.6,0.9746]
["bitfinex","ETHUSD",1765562958078,3.24654243,3080.2,3079.6,0.9746]
["bitfinex","ETHUSD",1765562958369,0.58047529,3080.0,3079.7,0.4855]
["bitfinex","ETHUSD",1765562958571,3.82701772,3080.2,3080.1,0.6477]
["bitfinex","ETHUSD",1765562958978,3.82701772,3080.2,3080.1,1.1332]
["bitfinex","ETHUSD",1765562959350,6.49314679,3080.2,3079.8,0.1953]
["bitfinex","ETHUSD",1765562959549,7.01114679,3080.2,3079.8,0.1953]
["bitfinex","ETHUSD",1765562959767,7.01114679,3080.2,3079.8,0.6808]
["bitfinex","ETHUSD",1765562960172,7.01114679,3080.2,3079.5,0.4634]
["bitfinex","ETHUSD",1765562960479,0.58047529,3080.1,3079.6,0.1994]
["bitfinex","ETHUSD",1765562960651,0.58047529,3079.9,3079.6,0.1994]
["bitfinex","ETHUSD",1765562960849,0.58047529,3079.9,3079.4,0.1994]
["bitfinex","ETHUSD",1765562960850,0.518,3079.8,3079.4,0.1994]
["bitfinex","ETHUSD",1765562961053,8.177069,3079.7,3079.2,0.4634]
["bitfinex","ETHUSD",1765562961259,0.518,3079.7,3079.2,0.4634]
["bitfinex","ETHUSD",1765562961452,6.799241,3079.6,3079.2,0.4634]
["bitfinex","ETHUSD",1765562961655,6.799241,3079.6,3079.0,0.1896]
["bitfinex","ETHUSD",1765562961656,6.589394,3079.5,3079.0,0.1896]
["bitfinex","ETHUSD",1765562962178,6.589394,3079.5,3079.0,0.653]
["bitfinex","ETHUSD",1765562962547,6.49498262,3079.3,3078.6,0.4634]
["bitfinex","ETHUSD",1765562962777,14.908997,3079.1,3078.6,0.4634]
["bitfinex","ETHUSD",1765562962980,17.523822,3079.1,3078.3,0.4634]
["bitfinex","ETHUSD",1765562963183,1.09847529,3079.2,3078.3,0.4634]
["bitfinex","ETHUSD",1765562963184,0.58047529,3079.2,3078.3,0.4634]
["bitfinex","ETHUSD",1765562963383,1.09847529,3079.2,3079.1,0.6766]
["bitfinex","ETHUSD",1765562964081,1.09847529,3079.2,3079.1,1.14]
["bitfinex","ETHUSD",1765562964279,0.04840349,3080.3,3079.1,1.14]
["bitfinex","ETHUSD",1765562964485,0.58047529,3080.0,3079.2,0.9406]
["bitfinex","ETHUSD",1765562964659,0.58047529,3079.8,3079.3,0.4634]
["bitfinex","ETHUSD",1765562965169,0.58047529,3079.8,3079.7,0.4772]
["bitfinex","ETHUSD",1765562965579,0.16962617,3080.4,3079.7,0.9406]
["bitfinex","ETHUSD",1765562965787,0.58047529,3080.3,3079.7,0.4634]
["bitfinex","ETHUSD",1765562965960,6.49266328,3080.4,3079.3,3.24749131]
["bitfinex","ETHUSD",1765562965961,0.518,3080.6,3080.2,0.4772]
["bitfinex","ETHUSD",1765562966160,0.518,3080.6,3080.3,0.4772]
["bitfinex","ETHUSD",1765562966678,3.24622626,3080.5,3080.3,0.4772]
["bitfinex","ETHUSD",1765562966881,0.58047529,3080.4,3080.3,0.4772]
["bitfinex","ETHUSD",1765562967476,0.58047529,3080.4,3079.9,0.4634]
["bitfinex","ETHUSD",1765562968101,1.09847529,3080.4,3079.9,0.4634]
["bitfinex","ETHUSD",1765562968808,0.58047529,3080.2,3079.9,0.4634]
["bitfinex","ETHUSD",1765562969004,0.58047529,3080.2,3079.8,0.1994]
["bitfinex","ETHUSD",1765562969172,0.38269123,3080.1,3079.9,0.4634]
["bitfinex","ETHUSD",1765562969372,0.58047529,3080.2,3079.9,0.4634]
["bitfinex","ETHUSD",1765562969574,0.04840349,3081.4,3079.9,0.4634]
["bitfinex","ETHUSD",1765562969575,0.58047529,3080.8,3080.1,0.4772]
["bitfinex","ETHUSD",1765562969878,3.24580479,3080.9,3080.2,0.9406]
["bitfinex","ETHUSD",1765562969879,0.518,3080.7,3080.2,0.9406]
["bitfinex","ETHUSD",1765562970078,3.24580479,3080.9,3080.8,0.4772]
["bitfinex","ETHUSD",1765562970403,4.34428008,3080.9,3080.8,0.4772]
["bitfinex","ETHUSD",1765562970603,4.34428008,3080.9,3080.8,0.9406]
["bitfinex","ETHUSD",1765562970806,3.76380479,3080.9,3080.8,0.9406]
["bitfinex","ETHUSD",1765562971020,4.34428008,3080.9,3080.8,0.9406]
["bitfinex","ETHUSD",1765562973284,4.34428008,3080.9,3079.6,3.88]
["bitfinex","ETHUSD",1765562973285,0.58047529,3080.8,3079.6,3.88]
["bitfinex","ETHUSD",1765562973470,0.58047529,3080.8,3080.2,0.4634]
["bitfinex","ETHUSD",1765562973670,0.58047529,3080.8,3080.7,0.4772]
["bitfinex","ETHUSD",1765562973906,1.09847529,3080.8,3080.7,0.4772]
["bitfinex","ETHUSD",1765562974084,1.09847529,3080.8,3080.7,0.9406]
["bitfinex","ETHUSD",1765562975421,4.34438544,3080.8,3080.7,0.9406]
["bitfinex","ETHUSD",1765562975605,4.34438544,3080.8,3080.7,0.4772]
["bitfinex","ETHUSD",1765562975924,4.34438544,3080.8,3080.7,0.9406]
["bitfinex","ETHUSD",1765562977025,0.518,3080.8,3080.7,0.9406]
["bitfinex","ETHUSD",1765562977223,1.09847529,3080.8,3080.7,0.9406]
["bitfinex","ETHUSD",1765562977723,4.34438544,3080.8,3080.7,0.9406]
["bitfinex","ETHUSD",1765562978296,4.34438544,3080.8,3080.7,0.4772]
["bitfinex","ETHUSD",1765562978502,8.34930785,3080.8,3080.4,0.4634]
["bitfinex","ETHUSD",1765562978806,4.5853977,3080.8,3080.7,0.4772]
["bitfinex","ETHUSD",1765562979430,7.83130785,3080.8,3080.4,0.4634]
["bitfinex","ETHUSD",1765562979927,0.58047529,3080.7,3080.0,3.88]
["bitfinex","ETHUSD",1765562980097,0.58047529,3080.7,3080.1,0.4634]
["bitfinex","ETHUSD",1765562980417,0.58047529,3080.7,3080.6,0.4772]
["bitfinex","ETHUSD",1765562980620,0.405504,3080.4,3079.4,0.4634]
["bitfinex","ETHUSD",1765562980928,0.405504,3080.4,3079.0,0.97535759]
["bitfinex","ETHUSD",1765562980929,0.518,3080.3,3079.2,6.95859354]
["bitfinex","ETHUSD",1765562981132,0.518,3080.3,3079.3,0.4634]
["bitfinex","ETHUSD",1765562981342,0.518,3080.3,3079.4,0.69585935]
["bitfinex","ETHUSD",1765562981526,0.518,3080.3,3079.5,0.4634]
["bitfinex","ETHUSD",1765562981902,9.90731336,3080.8,3080.2,0.4772]
["bitfinex","ETHUSD",1765562981903,0.58047529,3080.5,3080.2,0.4772]
["bitfinex","ETHUSD",1765562982107,1.09847529,3080.5,3079.5,3.71063897]
["bitfinex","ETHUSD",1765562982320,1.09847529,3080.5,3079.6,0.4634]
["bitfinex","ETHUSD",1765562982321,1.952,3080.4,3079.6,0.4634]
["bitfinex","ETHUSD",1765562982528,1.09847529,3080.5,3079.6,0.4634]
["bitfinex","ETHUSD",1765562982529,1.09847529,3080.5,3079.6,1.28058632]
["bitfinex","ETHUSD",1765562983014,1.09847529,3080.5,3079.7,0.4634]
["bitfinex","ETHUSD",1765562983606,3.15861829,3080.5,3080.4,0.4772]
["bitfinex","ETHUSD",1765562983823,0.58047529,3080.5,3080.4,0.4772]
["bitfinex","ETHUSD",1765562984022,3.82670155,3080.5,3080.4,0.9406]
["bitfinex","ETHUSD",1765562984213,7.07292781,3080.5,3079.9,0.4634]
["bitfinex","ETHUSD",1765562984420,7.07292781,3080.5,3079.8,0.518]
["bitfinex","ETHUSD",1765562984421,7.78022059,3080.5,3079.6,3.71051265]
["bitfinex","ETHUSD",1765562984625,3.82670155,3080.5,3079.7,0.4634]
["bitfinex","ETHUSD",1765562984834,0.001,3081.1,3080.4,3.72353164]
["bitfinex","ETHUSD",1765562985036,3.24664913,3081.1,3080.5,0.9406]
["bitfinex","ETHUSD",1765562985241,0.58047529,3081.0,3080.5,0.9406]
["bitfinex","ETHUSD",1765562985602,0.58047529,3081.0,3080.5,0.4772]
["bitfinex","ETHUSD",1765562985836,3.82617473,3081.0,3080.9,0.4772]
["bitfinex","ETHUSD",1765562988522,3.82617473,3081.0,3080.6,0.4634]
["bitfinex","ETHUSD",1765562992760,7.07187417,3081.0,3079.8,3.88]
["bitfinex","ETHUSD",1765562992937,7.07187417,3081.0,3080.3,0.4866]
["bitfinex","ETHUSD",1765562993639,7.07187417,3081.0,3079.4,0.58047529]
["bitfinex","ETHUSD",1765562993640,2.53247529,3080.9,3079.4,0.58047529]
["bitfinex","ETHUSD",1765562993840,2.53247529,3080.9,3078.1,0.1999]
["bitfinex","ETHUSD",1765562993841,16.443212,3079.3,3078.1,0.1999]
["bitfinex","ETHUSD",1765562994065,1.952,3079.4,3078.2,0.4866]
["bitfinex","ETHUSD",1765562994267,3.42,3079.7,3079.3,0.6621]
["bitfinex","ETHUSD",1765562994268,6.49413902,3079.7,3079.3,0.6621]
["bitfinex","ETHUSD",1765562994440,0.52,3079.4,3079.3,0.6621]
["bitfinex","ETHUSD",1765562994856,0.52,3079.4,3078.7,0.4866]
["bitfinex","ETHUSD",1765562995248,0.58047529,3079.6,3078.7,0.4866]
["bitfinex","ETHUSD",1765562995455,0.58047529,3079.4,3078.7,0.4866]
["bitfinex","ETHUSD",1765562995630,0.52,3079.5,3078.7,0.4866]
["bitfinex","ETHUSD",1765562995834,13.113965,3079.4,3078.3,0.4866]
["bitfinex","ETHUSD",1765562996085,0.405504,3079.4,3078.3,0.4866]
["bitfinex","ETHUSD",1765562996259,0.58047529,3078.8,3078.1,0.1999]
["bitfinex","ETHUSD",1765562996469,0.58047529,3078.8,3077.6,0.1999]
["bitfinex","ETHUSD",1765562996470,0.58047529,3078.5,3077.6,0.1999]
["bitfinex","ETHUSD",1765562996636,2.509158,3078.3,3077.6,0.1999]
["bitfinex","ETHUSD",1765562996837,0.52,3078.2,3077.6,0.1999]
["bitfinex","ETHUSD",1765562997062,0.52,3078.2,3077.6,0.6865]
["bitfinex","ETHUSD",1765562998247,3.24875735,3078.1,3077.6,0.6865]
["bitfinex","ETHUSD",1765562998454,6.4975147,3078.1,3077.6,0.6865]
["bitfinex","ETHUSD",1765562999157,3.24875735,3078.1,3077.6,0.6865]
["bitfinex","ETHUSD",1765562999543,1.10047529,3078.2,3077.7,0.4866]
["bitfinex","ETHUSD",1765563000350,0.58047529,3078.1,3077.7,0.4866]
["bitfinex","ETHUSD",1765563000742,0.58047529,3078.1,3077.6,0.1999]
["bitfinex","ETHUSD",1765563000991,1.34026286,3078.1,3077.4,0.1999]
["bitfinex","ETHUSD",1765563001581,0.58047529,3078.1,3077.4,0.1999]
["bitfinex","ETHUSD",1765563001893,0.58047529,3078.1,3077.5,3.24938609]
["bitfinex","ETHUSD",1765563002188,2.06496,3079.2,3078.0,0.4622]
["bitfinex","ETHUSD",1765563002339,6.4960374,3078.8,3078.4,0.1999]
["bitfinex","ETHUSD",1765563002539,0.58047529,3078.7,3078.4,0.1999]
["bitfinex","ETHUSD",1765563002964,0.58047529,3078.7,3077.2,3.73828366]
["bitfinex","ETHUSD",1765563002965,0.58047529,3078.3,3077.2,3.73828366]
["bitfinex","ETHUSD",1765563003167,12.344326,3078.0,3077.2,0.002]
["bitfinex","ETHUSD",1765563003359,1.81248013,3077.9,3077.2,0.002]
["bitfinex","ETHUSD",1765563003556,5.456787,3077.8,3077.2,0.002]
["bitfinex","ETHUSD",1765563003761,3.161839,3077.8,3077.2,0.002]
["bitfinex","ETHUSD",1765563003955,2.708197,3077.8,3077.2,0.002]
["bitfinex","ETHUSD",1765563004268,2.0,3077.8,3077.2,0.002]
["bitfinex","ETHUSD",1765563004464,3.24917958,3077.7,3077.2,0.002]
["bitfinex","ETHUSD",1765563004906,3.24911716,3077.8,3077.2,0.4886]
["bitfinex","ETHUSD",1765563005439,0.95738701,3077.8,3077.2,0.4886]
["bitfinex","ETHUSD",1765563006578,0.95738701,3077.8,3077.3,3.24960192]
["bitfinex","ETHUSD",1765563006776,10.32548095,3078.5,3077.2,0.4886]
["bitfinex","ETHUSD",1765563006959,10.463369,3078.2,3077.2,3.73825672]
["bitfinex","ETHUSD",1765563007269,3.691837,3078.2,3077.2,6.98796424]
["bitfinex","ETHUSD",1765563007470,1.10047529,3078.1,3077.3,0.4866]
["bitfinex","ETHUSD",1765563007676,0.52,3078.0,3077.3,0.4866]
["bitfinex","ETHUSD",1765563008750,0.58047529,3078.2,3077.4,3.24949632]
["bitfinex","ETHUSD",1765563008951,1.22775678,3078.1,3077.4,3.24949632]
["bitfinex","ETHUSD",1765563009146,1.22775678,3078.1,3077.5,0.4866]
["bitfinex","ETHUSD",1765563009459,3.24780772,3079.0,3078.0,0.4622]
["bitfinex","ETHUSD",1765563009649,7.73641,3078.6,3077.5,0.4866]
["bitfinex","ETHUSD",1765563009847,0.52,3078.5,3077.5,0.4866]
["bitfinex","ETHUSD",1765563010099,0.405504,3078.4,3077.5,0.4866]
["bitfinex","ETHUSD",1765563010261,11.562569,3078.3,3077.2,3.73830308]
["bitfinex","ETHUSD",1765563010600,0.98597929,3078.0,3077.2,0.002]
["bitfinex","ETHUSD",1765563010797,3.24917958,3077.7,3077.2,0.002]
["bitfinex","ETHUSD",1765563011147,3.24908318,3077.8,3077.2,0.002]
["bitfinex","ETHUSD",1765563011492,0.405504,3078.0,3077.7,0.4622]
["bitfinex","ETHUSD",1765563011493,0.52,3078.0,3077.7,0.4622]
["bitfinex","ETHUSD",1765563011660,1.07459629,3078.0,3077.7,0.4622]
["bitfinex","ETHUSD",1765563012248,1.07459629,3078.0,3077.4,0.4866]
["bitfinex","ETHUSD",1765563012451,1.07459629,3078.0,3077.2,0.002]
["bitfinex","ETHUSD",1765563012452,1.65507158,3078.0,3077.2,0.002]
["bitfinex","ETHUSD",1765563012962,0.58047529,3077.8,3077.2,0.002]
["bitfinex","ETHUSD",1765563013162,0.58047529,3077.8,3077.2,0.4886]
["bitfinex","ETHUSD",1765563013875,0.58047529,3077.9,3077.2,0.4886]
["bitfinex","ETHUSD",1765563014473,1.39576078,3077.9,3077.2,0.4886]
["bitfinex","ETHUSD",1765563014977,1.39576078,3077.9,3077.2,0.002]
["bitfinex","ETHUSD",1765563014978,0.58047529,3077.7,3077.2,0.002]
["bitfinex","ETHUSD",1765563015272,0.52,3077.6,3077.2,0.002]
["bitfinex","ETHUSD",1765563017093,0.81528549,3077.9,3077.2,0.002]
["bitfinex","ETHUSD",1765563017281,0.52,3077.9,3077.6,0.4622]
["bitfinex","ETHUSD",1765563017480,0.405504,3078.3,3077.6,0.4622]
["bitfinex","ETHUSD",1765563017667,6.66793729,3078.9,3077.6,0.4622]
["bitfinex","ETHUSD",1765563017668,0.405504,3078.5,3077.6,0.4622]
["bitfinex","ETHUSD",1765563017993,0.98597929,3078.3,3077.6,0.4622]
["bitfinex","ETHUSD",1765563018295,0.52,3078.2,3077.6,0.9488]
["bitfinex","ETHUSD",1765563018760,0.52,3078.1,3077.6,0.9488]
["bitfinex","ETHUSD",1765563018957,0.52,3078.1,3077.2,0.002]
["bitfinex","ETHUSD",1765563019161,3.82944374,3077.9,3077.2,3.73062231]
["bitfinex","ETHUSD",1765563019560,3.82944374,3077.9,3077.3,0.479]
["bitfinex","ETHUSD",1765563019771,7.07841219,3077.9,3077.3,0.479]
["bitfinex","ETHUSD",1765563019951,7.83825315,3077.9,3077.2,0.002]
["bitfinex","ETHUSD",1765563020153,0.98597929,3077.8,3077.2,0.002]
["bitfinex","ETHUSD",1765563020379,0.52,3077.7,3077.2,0.002]
["bitfinex","ETHUSD",1765563020964,0.58047529,3077.8,3077.3,0.4821]
["bitfinex","ETHUSD",1765563021170,0.52,3077.6,3077.3,0.4821]
["bitfinex","ETHUSD",1765563021479,1.10047529,3077.6,3077.3,0.4821]
["bitfinex","ETHUSD",1765563022057,0.52,3077.8,3077.5,0.4846]
["bitfinex","ETHUSD",1765563022384,0.52,3078.0,3077.6,0.4846]
["bitfinex","ETHUSD",1765563022557,0.52,3078.0,3077.7,0.4846]
["bitfinex","ETHUSD",1765563022965,0.52,3078.1,3077.7,0.9667]
["bitfinex","ETHUSD",1765563023169,0.52,3078.1,3077.3,0.4821]
["bitfinex","ETHUSD",1765563023465,0.58047529,3077.9,3077.4,0.4821]
["bitfinex","ETHUSD",1765563023894,2.447363,3079.0,3077.8,0.4846]
["bitfinex","ETHUSD",1765563024101,3.74850029,3079.9,3077.9,0.9667]
["bitfinex","ETHUSD",1765563024102,6.589741,3079.5,3077.9,0.9667]
["bitfinex","ETHUSD",1765563024407,3.725787,3079.3,3078.0,0.52]
["bitfinex","ETHUSD",1765563024607,3.725787,3079.3,3078.0,1.0021]
["bitfinex","ETHUSD",1765563024819,3.725787,3079.3,3078.1,0.1983]
["bitfinex","ETHUSD",1765563025112,4.358537,3079.1,3078.2,0.4821]
["bitfinex","ETHUSD",1765563025414,3.24770836,3079.1,3078.3,3.24854627]
["bitfinex","ETHUSD",1765563025604,3.6244792,3079.1,3078.4,0.4821]
["bitfinex","ETHUSD",1765563025776,0.58047529,3079.0,3078.4,0.4821]
["bitfinex","ETHUSD",1765563026313,0.37677084,3079.1,3078.4,0.4821]
["bitfinex","ETHUSD",1765563026616,0.16966717,3079.7,3079.0,0.4846]
["bitfinex","ETHUSD",1765563026777,0.16966717,3079.7,3078.5,0.52]
["bitfinex","ETHUSD",1765563026778,3.24719654,3079.6,3078.5,0.52]
["bitfinex","ETHUSD",1765563026972,0.58047529,3079.5,3078.5,0.52]
["bitfinex","ETHUSD",1765563027172,0.58047529,3079.5,3078.6,0.4821]
["bitfinex","ETHUSD",1765563027479,6.4946748,3079.5,3078.7,3.2481242]
["bitfinex","ETHUSD",1765563027683,6.4946748,3079.5,3078.6,3.73032242]
["bitfinex","ETHUSD",1765563028009,0.64946748,3079.4,3078.6,3.73032242]
["bitfinex","ETHUSD",1765563028309,0.64946748,3079.4,3078.6,6.97855213]
["bitfinex","ETHUSD",1765563028474,0.64946748,3079.4,3078.7,0.4821]
["bitfinex","ETHUSD",1765563029183,3.82771894,3079.6,3078.7,0.4821]
["bitfinex","ETHUSD",1765563029506,3.82771894,3079.6,3078.8,3.2480187]
["bitfinex","ETHUSD",1765563029702,3.82771894,3079.6,3078.9,0.4821]
["bitfinex","ETHUSD",1765563029923,3.24675815,3080.0,3079.5,0.6829]
["bitfinex","ETHUSD",1765563030107,3.24675815,3080.0,3079.0,0.1983]
["bitfinex","ETHUSD",1765563030108,0.58047529,3079.8,3079.0,0.1983]
["bitfinex","ETHUSD",1765563031809,0.58047529,3079.6,3079.0,0.1983]
["bitfinex","ETHUSD",1765563032281,0.3344,3079.1,3078.1,0.1983]
["bitfinex","ETHUSD",1765563032477,0.2135,3079.5,3078.5,3.24829156]
["bitfinex","ETHUSD",1765563032703,0.2135,3079.5,3078.4,3.24836845]
["bitfinex","ETHUSD",1765563032704,0.52,3079.2,3078.4,3.24836845]
["bitfinex","ETHUSD",1765563033012,0.52,3079.2,3078.5,3.24828508]
["bitfinex","ETHUSD",1765563033185,1.10047529,3079.3,3078.6,3.24822559]
["bitfinex","ETHUSD",1765563033387,0.52,3079.3,3078.6,0.4821]
["bitfinex","ETHUSD",1765563033615,0.52,3079.3,3078.7,3.24811877]
["bitfinex","ETHUSD",1765563033918,0.58047529,3079.3,3078.7,3.24811877]
["bitfinex","ETHUSD",1765563034117,1.10047529,3079.4,3078.7,3.73021877]
["bitfinex","ETHUSD",1765563034324,0.43477724,3079.4,3078.8,0.4821]
["bitfinex","ETHUSD",1765563034482,1.10047529,3079.4,3078.8,0.4821]
["bitfinex","ETHUSD",1765563034682,3.76744379,3079.4,3078.8,0.4821]
["bitfinex","ETHUSD",1765563034882,3.24744379,3079.4,3078.8,0.4821]
["bitfinex","ETHUSD",1765563035813,0.58047529,3079.4,3078.9,3.24791321]
["bitfinex","ETHUSD",1765563036182,3.24747024,3079.4,3079.0,0.4821]
["bitfinex","ETHUSD",1765563036382,3.24747024,3079.4,3078.6,4.3621]
["bitfinex","ETHUSD",1765563036383,7.14440617,3079.4,3078.6,4.3621]
["bitfinex","ETHUSD",1765563037124,7.14440617,3079.4,3078.6,7.61032112]
["bitfinex","ETHUSD",1765563037910,7.14440617,3079.4,3078.6,4.3621]
["bitfinex","ETHUSD",1765563038213,0.58047529,3079.3,3078.6,3.88]
["bitfinex","ETHUSD",1765563038381,0.58047529,3079.0,3078.1,0.1983]
["bitfinex","ETHUSD",1765563038718,0.2135,3078.7,3077.7,0.4821]
["bitfinex","ETHUSD",1765563038924,0.52,3078.6,3077.7,0.4821]
["bitfinex","ETHUSD",1765563039900,0.58047529,3078.4,3077.7,0.4821]
["bitfinex","ETHUSD",1765563040326,1.37362986,3078.4,3077.7,0.4821]
["bitfinex","ETHUSD",1765563042130,0.167,3078.9,3078.3,0.6829]
["bitfinex","ETHUSD",1765563042310,0.167,3078.9,3077.8,0.519]
["bitfinex","ETHUSD",1765563042311,3.5817,3078.8,3077.8,0.519]
["bitfinex","ETHUSD",1765563042625,0.167,3078.9,3077.9,0.4821]
["bitfinex","ETHUSD",1765563043025,2.803872,3078.8,3077.9,0.4821]
["bitfinex","ETHUSD",1765563043220,0.2970872,3078.7,3077.9,0.4821]
["bitfinex","ETHUSD",1765563043421,3.697,3078.8,3077.9,0.4821]
["bitfinex","ETHUSD",1765563043595,0.519,3078.7,3077.9,0.4821]
["bitfinex","ETHUSD",1765563043794,0.519,3078.7,3077.8,0.519]
["bitfinex","ETHUSD",1765563043795,10.057106,3078.6,3077.8,0.519]
["bitfinex","ETHUSD",1765563044008,4.96748,3078.6,3077.8,0.519]
["bitfinex","ETHUSD",1765563044215,3.24844074,3078.4,3077.8,3.76806301]
["bitfinex","ETHUSD",1765563044603,3.24844074,3078.4,3077.8,0.519]
["bitfinex","ETHUSD",1765563044809,3.24844074,3078.4,3077.8,3.76806721]
["bitfinex","ETHUSD",1765563045109,3.828705,3078.6,3077.8,4.25016721]
["bitfinex","ETHUSD",1765563045312,3.828705,3078.6,3077.8,3.73116721]
["bitfinex","ETHUSD",1765563045508,4.62171649,3078.6,3077.8,3.73116721]
["bitfinex","ETHUSD",1765563045715,0.79301149,3078.6,3077.9,0.4821]
["bitfinex","ETHUSD",1765563046120,3.24833522,3078.5,3077.9,0.4821]
["bitfinex","ETHUSD",1765563046507,6.49667044,3078.5,3077.6,3.73136607]
["bitfinex","ETHUSD",1765563046726,6.49667044,3078.5,3077.6,0.4821]
["bitfinex","ETHUSD",1765563047030,0.64966704,3078.4,3077.7,3.73124101]
["bitfinex","ETHUSD",1765563047229,0.64966704,3078.4,3077.8,3.24905848]
["bitfinex","ETHUSD",1765563047537,1.23014233,3078.4,3077.7,0.4821]
["bitfinex","ETHUSD",1765563047902,0.519,3078.3,3077.5,0.519]
["bitfinex","ETHUSD",1765563048223,6.4973036,3078.2,3077.4,0.6804]
["bitfinex","ETHUSD",1765563048529,0.73505036,3078.1,3077.4,0.6804]
["bitfinex","ETHUSD",1765563048709,0.73505036,3078.1,3077.4,3.92982606]
["bitfinex","ETHUSD",1765563049200,0.73505036,3078.1,3077.5,0.4821]
["bitfinex","ETHUSD",1765563049825,0.73505036,3078.1,3077.2,0.002]
["bitfinex","ETHUSD",1765563049826,0.2136,3077.6,3077.2,0.002]
["bitfinex","ETHUSD",1765563050027,3.26752565,3078.1,3077.2,0.002]
["bitfinex","ETHUSD",1765563050028,0.519,3077.7,3077.2,0.002]
["bitfinex","ETHUSD",1765563050208,3.76827296,3077.7,3077.2,0.002]
["bitfinex","ETHUSD",1765563050912,1.63554811,3078.0,3077.6,0.486]
["bitfinex","ETHUSD",1765563050913,0.519,3078.0,3077.6,0.486]
["bitfinex","ETHUSD",1765563051113,0.98386704,3078.4,3077.7,0.486]
["bitfinex","ETHUSD",1765563051437,11.69137523,3078.8,3077.7,0.486]
["bitfinex","ETHUSD",1765563051438,0.58047529,3078.2,3077.7,0.486]
["bitfinex","ETHUSD",1765563051933,0.58047529,3078.2,3077.7,0.9656]
["bitfinex","ETHUSD",1765563052303,0.58047529,3078.0,3077.7,0.9656]
["bitfinex","ETHUSD",1765563052505,6.49607586,3078.8,3078.1,0.6679]
["bitfinex","ETHUSD",1765563052698,1.24678288,3078.7,3078.1,0.6679]
["bitfinex","ETHUSD",1765563052897,3.24803793,3078.8,3078.1,0.6679]
["bitfinex","ETHUSD",1765563053097,0.519,3079.0,3078.1,0.6679]
["bitfinex","ETHUSD",1765563053098,3.24795247,3078.9,3078.2,0.4796]
["bitfinex","ETHUSD",1765563053327,6.49590494,3078.9,3078.2,0.4796]
["bitfinex","ETHUSD",1765563053530,0.58047529,3078.8,3078.2,0.4796]
["bitfinex","ETHUSD",1765563054426,3.2481242,3078.7,3078.2,0.4796]
["bitfinex","ETHUSD",1765563056808,3.2481242,3078.7,3078.2,4.3596]
["bitfinex","ETHUSD",1765563057641,0.58047529,3078.7,3078.2,3.88]
["bitfinex","ETHUSD",1765563058229,0.3342,3079.6,3078.6,0.486]
["bitfinex","ETHUSD",1765563058533,3.24696408,3079.8,3078.6,0.486]
["bitfinex","ETHUSD",1765563058534,0.58047529,3079.3,3078.6,0.486]
["bitfinex","ETHUSD",1765563058734,3.82817754,3079.1,3078.6,0.486]
["bitfinex","ETHUSD",1765563059111,4.34817754,3079.1,3078.6,0.9656]
["bitfinex","ETHUSD",1765563059332,0.52,3079.1,3078.6,1.38698574]
["bitfinex","ETHUSD",1765563059535,0.52,3079.1,3078.6,0.9656]
["bitfinex","ETHUSD",1765563059928,3.24753494,3079.3,3078.7,0.4796]
["bitfinex","ETHUSD",1765563060126,3.24753494,3079.3,3079.0,0.486]
["bitfinex","ETHUSD",1765563060730,0.58047529,3079.3,3079.0,0.486]
["bitfinex","ETHUSD",1765563061258,0.3342,3079.8,3079.1,0.1819]
["bitfinex","ETHUSD",1765563061415,6.49308486,3080.2,3079.2,0.486]
["bitfinex","ETHUSD",1765563061737,0.58047529,3080.1,3079.2,1.40513077]
["bitfinex","ETHUSD",1765563061951,2.257885,3080.0,3079.2,1.40513077]
["bitfinex","ETHUSD",1765563062953,0.58047529,3080.1,3079.2,0.486]
["bitfinex","ETHUSD",1765563062954,0.58047529,3079.8,3079.2,0.486]
["bitfinex","ETHUSD",1765563063648,3.41358537,3080.4,3079.1,0.1819]
["bitfinex","ETHUSD",1765563063649,3.24664783,3080.1,3079.1,0.1819]
["bitfinex","ETHUSD",1765563063822,0.58047529,3079.8,3078.8,3.72757799]
["bitfinex","ETHUSD",1765563064022,1.10047529,3080.0,3078.6,4.4]
["bitfinex","ETHUSD",1765563064023,0.52,3079.7,3078.6,0.52]
["bitfinex","ETHUSD",1765563064253,0.98597929,3079.4,3078.4,0.4796]
["bitfinex","ETHUSD",1765563064553,8.974066,3079.2,3078.4,0.4796]
["bitfinex","ETHUSD",1765563064719,5.576848,3079.2,3078.2,0.40619]
["bitfinex","ETHUSD",1765563064914,5.576848,3079.2,3077.5,7.12934714]
["bitfinex","ETHUSD",1765563064915,7.74376629,3078.8,3077.7,0.4796]
["bitfinex","ETHUSD",1765563065219,0.687,3078.7,3077.7,3.728764]
["bitfinex","ETHUSD",1765563065836,0.687,3078.7,3077.7,3.249164]
["bitfinex","ETHUSD",1765563066146,0.687,3078.7,3077.6,0.4796]
["bitfinex","ETHUSD",1765563066147,0.58047529,3078.5,3077.6,0.4796]
["bitfinex","ETHUSD",1765563066313,0.58047529,3078.5,3077.7,0.4796]
["bitfinex","ETHUSD",1765563066514,0.58047529,3078.5,3077.7,0.85248498]
["bitfinex","ETHUSD",1765563066947,0.58047529,3078.5,3077.7,0.37288498]
["bitfinex","ETHUSD",1765563066948,21.10825248,3078.4,3077.7,0.37288498]
["bitfinex","ETHUSD",1765563067122,21.10825248,3078.4,3077.4,0.4796]
["bitfinex","ETHUSD",1765563067123,1.10047529,3078.3,3077.4,0.4796]
["bitfinex","ETHUSD",1765563067315,1.43467529,3078.3,3077.4,0.4796]
["bitfinex","ETHUSD",1765563067915,0.167,3078.7,3077.4,0.4796]
["bitfinex","ETHUSD",1765563067916,3.24759677,3079.2,3078.2,0.6679]
["bitfinex","ETHUSD",1765563068118,2.805672,3079.1,3078.2,0.1819]
["bitfinex","ETHUSD",1765563068345,10.26289039,3079.2,3077.9,0.9996]
["bitfinex","ETHUSD",1765563068346,11.838557,3078.8,3077.9,0.9996]
["bitfinex","ETHUSD",1765563068539,7.361552,3078.8,3077.9,0.9996]
["bitfinex","ETHUSD",1765563068714,17.437884,3078.6,3077.6,3.76925086]
["bitfinex","ETHUSD",1765563068920,21.08576642,3078.6,3077.6,0.52]
["bitfinex","ETHUSD",1765563069154,6.83065942,3078.6,3077.6,3.76925509]
["bitfinex","ETHUSD",1765563069449,6.83065942,3078.6,3077.7,0.4796]
["bitfinex","ETHUSD",1765563069450,0.58047529,3078.5,3077.7,0.4796]
["bitfinex","ETHUSD",1765563071161,0.58047529,3078.3,3077.7,0.4796]
["bitfinex","ETHUSD",1765563071822,0.58047529,3078.3,3077.7,3.72876108]
["bitfinex","ETHUSD",1765563072025,3.95412,3078.6,3078.2,0.6679]
["bitfinex","ETHUSD",1765563072253,0.52,3078.8,3078.3,0.486]
["bitfinex","ETHUSD",1765563072489,1.10047529,3078.8,3078.3,0.486]
["bitfinex","ETHUSD",1765563072651,1.10047529,3078.8,3078.4,0.4796]
["bitfinex","ETHUSD",1765563072954,1.87682303,3078.8,3078.4,0.4796]
["bitfinex","ETHUSD",1765563073164,4.02439274,3078.8,3078.4,0.4796]
["bitfinex","ETHUSD",1765563073364,7.60663774,3078.8,3077.8,0.4796]
["bitfinex","ETHUSD",1765563073659,7.27243774,3078.8,3078.1,0.1819]
["bitfinex","ETHUSD",1765563075026,4.02439274,3078.8,3078.1,0.1819]
["bitfinex","ETHUSD",1765563075350,0.3342,3079.6,3078.7,0.486]
["bitfinex","ETHUSD",1765563075547,0.58047529,3079.4,3078.8,0.486]
["bitfinex","ETHUSD",1765563075747,0.75011355,3079.9,3078.8,0.486]
["bitfinex","ETHUSD",1765563075748,6.49392816,3079.8,3078.8,0.486]
["bitfinex","ETHUSD",1765563075928,3.24689364,3079.9,3078.9,0.4796]
["bitfinex","ETHUSD",1765563076124,3.2467275,3080.1,3078.9,0.4796]
["bitfinex","ETHUSD",1765563076351,3.7667275,3080.1,3078.9,0.4796]
["bitfinex","ETHUSD",1765563077027,3.24665203,3080.1,3078.9,0.4796]
["bitfinex","ETHUSD",1765563077326,3.24665203,3080.1,3079.0,6.49561544]
["bitfinex","ETHUSD",1765563077551,6.49330406,3080.1,3079.1,0.69752154]
["bitfinex","ETHUSD",1765563077722,6.49330406,3080.1,3079.1,1.35902154]
["bitfinex","ETHUSD",1765563077723,0.58047529,3080.0,3079.1,1.35902154]
["bitfinex","ETHUSD",1765563077923,0.58047529,3080.0,3079.1,0.6615]
["bitfinex","ETHUSD",1765563078248,8.612087,3079.9,3079.1,0.1819]
["bitfinex","ETHUSD",1765563078438,0.52,3079.8,3079.1,0.1819]
["bitfinex","ETHUSD",1765563078754,0.58047529,3080.0,3079.1,0.1935]
["bitfinex","ETHUSD",1765563078959,1.56900583,3079.9,3079.1,0.6679]
["bitfinex","ETHUSD",1765563079655,0.58047529,3079.7,3079.1,0.6679]
["bitfinex","ETHUSD",1765563081331,1.10047529,3079.7,3079.1,3.91554439]
["bitfinex","ETHUSD",1765563081531,1.10047529,3079.7,3079.1,0.6679]
["bitfinex","ETHUSD",1765563081762,3.24717495,3079.6,3079.1,0.6679]
["bitfinex","ETHUSD",1765563082056,0.16962688,3080.1,3079.2,3.88]
["bitfinex","ETHUSD",1765563082255,3.24652524,3080.3,3079.8,0.4989]
["bitfinex","ETHUSD",1765563082458,0.58047529,3080.2,3079.8,0.4989]
["bitfinex","ETHUSD",1765563083759,3.82707287,3080.2,3079.8,0.4989]
["bitfinex","ETHUSD",1765563084363,0.001,3080.5,3080.1,0.6952]
["bitfinex","ETHUSD",1765563084571,6.49345515,3080.5,3079.7,0.519]
["bitfinex","ETHUSD",1765563084737,6.49345515,3080.5,3079.7,3.76600677]
["bitfinex","ETHUSD",1765563084937,6.49345515,3080.5,3079.8,0.37660068]
["bitfinex","ETHUSD",1765563085139,3.24722626,3080.5,3079.8,4.09400469]
["bitfinex","ETHUSD",1765563085367,0.001,3080.5,3079.8,7.34096877]
["bitfinex","ETHUSD",1765563085544,0.001,3080.5,3079.9,0.4705]
["bitfinex","ETHUSD",1765563085746,0.001,3080.5,3079.9,3.71725634]
["bitfinex","ETHUSD",1765563085968,0.001,3080.5,3080.0,0.7340761]
["bitfinex","ETHUSD",1765563086259,0.001,3080.5,3080.0,1.2045761]
["bitfinex","ETHUSD",1765563086469,0.001,3080.5,3080.0,0.7340761]
["bitfinex","ETHUSD",1765563086645,0.001,3080.5,3079.7,3.76605993]
["bitfinex","ETHUSD",1765563086646,0.001,3080.5,3079.7,4.23655993]
["bitfinex","ETHUSD",1765563086841,0.001,3080.5,3080.4,0.4989]
["bitfinex","ETHUSD",1765563087051,0.001,3080.5,3080.4,0.9694]
["bitfinex","ETHUSD",1765563089150,0.001,3080.5,3080.4,0.4989]
["bitfinex","ETHUSD",1765563090265,0.3352,3080.5,3079.7,0.519]
["bitfinex","ETHUSD",1765563090467,0.3352,3080.5,3079.5,0.1963]
["bitfinex","ETHUSD",1765563090468,1.0678,3080.5,3079.6,0.4705]
["bitfinex","ETHUSD",1765563090669,1.0678,3080.5,3079.6,0.9138045]
["bitfinex","ETHUSD",1765563090865,3.896981,3080.4,3079.5,0.1963]
["bitfinex","ETHUSD",1765563091068,3.896981,3080.4,3079.0,7.12778196]
["bitfinex","ETHUSD",1765563091069,0.0021,3079.6,3078.8,0.4705]
["bitfinex","ETHUSD",1765563091371,0.3309,3079.5,3078.8,3.71849537]
["bitfinex","ETHUSD",1765563091865,3.24738585,3079.4,3078.7,0.9895]
["bitfinex","ETHUSD",1765563092267,3.24738585,3079.4,3078.7,0.519]
["bitfinex","ETHUSD",1765563092469,0.32473859,3079.3,3078.4,3.24833947]
["bitfinex","ETHUSD",1765563092661,7.0137717,3079.4,3078.4,3.24833947]
["bitfinex","ETHUSD",1765563092852,7.0137717,3079.4,3078.3,3.71901172]
["bitfinex","ETHUSD",1765563093258,7.0137717,3079.4,3078.4,3.24841487]
["bitfinex","ETHUSD",1765563093463,7.0137717,3079.4,3078.5,0.4705]
["bitfinex","ETHUSD",1765563094743,11.568094,3079.2,3078.2,0.519]
["bitfinex","ETHUSD",1765563095055,1.24827693,3079.1,3078.2,0.519]
["bitfinex","ETHUSD",1765563095255,0.519,3079.0,3078.2,0.9895]
["bitfinex","ETHUSD",1765563095768,0.519,3079.0,3078.3,0.4705]
["bitfinex","ETHUSD",1765563095972,0.167,3078.9,3078.2,0.519]
["bitfinex","ETHUSD",1765563096154,3.2480187,3078.8,3078.2,0.519]
["bitfinex","ETHUSD",1765563097248,3.2480187,3078.8,3078.2,0.9895]
["bitfinex","ETHUSD",1765563097688,3.2480187,3078.8,3078.2,0.519]
["bitfinex","ETHUSD",1765563097847,3.2480187,3078.8,3078.3,0.4705]
["bitfinex","ETHUSD",1765563098875,6.4960374,3078.8,3078.1,0.1819]
["bitfinex","ETHUSD",1765563099081,10.552276,3078.7,3077.6,0.4705]
["bitfinex","ETHUSD",1765563099284,0.519,3078.6,3077.6,0.4705]
["bitfinex","ETHUSD",1765563099465,1.97097314,3078.6,3077.6,3.71977387]
["bitfinex","ETHUSD",1765563099772,1.97097314,3078.6,3077.7,0.6668]
["bitfinex","ETHUSD",1765563099987,1.97097314,3078.6,3077.7,3.91597363]
["bitfinex","ETHUSD",1765563100161,1.97097314,3078.6,3077.7,0.6668]
["bitfinex","ETHUSD",1765563100553,6.49667044,3078.5,3077.7,0.6668]
["bitfinex","ETHUSD",1765563100857,3.24833522,3078.5,3077.8,0.4705]
["bitfinex","ETHUSD",1765563101070,3.76733522,3078.5,3077.8,0.4705]
["bitfinex","ETHUSD",1765563101865,0.58047529,3078.5,3077.8,0.4705]
["bitfinex","ETHUSD",1765563102479,1.09947529,3078.8,3078.4,0.6952]
["bitfinex","ETHUSD",1765563102651,1.09947529,3078.8,3078.5,0.4989]
["bitfinex","ETHUSD",1765563102852,0.58047529,3078.7,3078.5,0.9694]
["bitfinex","ETHUSD",1765563103783,0.58047529,3078.7,3078.5,0.4989]
["bitfinex","ETHUSD",1765563103954,0.405504,3079.6,3078.4,0.1963]
["bitfinex","ETHUSD",1765563103955,0.405504,3079.6,3078.6,0.4989]
["bitfinex","ETHUSD",1765563104265,0.519,3079.3,3078.7,0.4989]
["bitfinex","ETHUSD",1765563104465,0.58047529,3079.0,3078.7,0.4989]
["bitfinex","ETHUSD",1765563104678,0.58047529,3079.2,3078.7,0.4989]
["bitfinex","ETHUSD",1765563104871,0.58047529,3079.2,3078.7,0.9694]
["bitfinex","ETHUSD",1765563106180,0.3342,3079.1,3078.4,0.1963]
["bitfinex","ETHUSD",1765563106370,0.2136,3078.8,3078.1,1.1858]
["bitfinex","ETHUSD",1765563106688,0.3342,3079.1,3078.2,3.24863136]
["bitfinex","ETHUSD",1765563106689,3.24774795,3079.1,3078.2,3.24863136]
["bitfinex","ETHUSD",1765563106888,3.24774795,3079.1,3078.7,0.4989]
["bitfinex","ETHUSD",1765563107090,3.24770225,3079.1,3078.7,0.4989]
["bitfinex","ETHUSD",1765563107264,0.58047529,3079.1,3079.0,0.4989]
["bitfinex","ETHUSD",1765563107677,0.58047529,3079.1,3078.2,6.49728316]
["bitfinex","ETHUSD",1765563107985,0.58047529,3079.1,3078.5,0.4705]
["bitfinex","ETHUSD",1765563108403,0.58047529,3079.1,3078.3,1.10925832]
["bitfinex","ETHUSD",1765563108605,0.91467529,3079.1,3078.2,0.4705]
["bitfinex","ETHUSD",1765563108898,3.24780772,3079.0,3078.2,3.24856743]
["bitfinex","ETHUSD",1765563109062,3.24780772,3079.0,3078.3,0.4705]
["bitfinex","ETHUSD",1765563109491,3.24773734,3079.1,3078.3,0.4705]
["bitfinex","ETHUSD",1765563110189,6.49547468,3079.1,3078.3,0.4705]
["bitfinex","ETHUSD",1765563110770,3.24773734,3079.1,3078.3,0.4705]
["bitfinex","ETHUSD",1765563110987,0.58047529,3079.1,3078.3,1.62680192]
["bitfinex","ETHUSD",1765563111195,0.58047529,3079.1,3078.3,4.87534028]
["bitfinex","ETHUSD",1765563111490,0.58047529,3079.1,3078.3,4.40484028]
["bitfinex","ETHUSD",1765563111692,0.58047529,3079.1,3078.4,0.4543]
["bitfinex","ETHUSD",1765563112873,3.24780772,3079.0,3078.4,0.4543]
["bitfinex","ETHUSD",1765563113284,4.34721933,3079.1,3078.5,3.88]
["bitfinex","ETHUSD",1765563113772,4.34721933,3079.1,3078.6,0.4543]
["bitfinex","ETHUSD",1765563114391,3.82821933,3079.1,3078.6,0.4543]
["bitfinex","ETHUSD",1765563114997,3.82821933,3079.1,3078.7,0.4543]
["bitfinex","ETHUSD",1765563115885,3.82811737,3079.2,3078.7,0.4543]
["bitfinex","ETHUSD",1765563116694,0.3342,3079.5,3079.1,0.684]
["bitfinex","ETHUSD",1765563116695,0.519,3079.5,3079.1,0.684]
["bitfinex","ETHUSD",1765563117194,0.58047529,3079.4,3079.1,0.684]
["bitfinex","ETHUSD",1765563117535,3.24719307,3079.6,3079.1,0.684]
["bitfinex","ETHUSD",1765563117707,0.58047529,3079.7,3079.1,4.0703]
["bitfinex","ETHUSD",1765563117879,0.686,3079.8,3079.1,4.0703]
["bitfinex","ETHUSD",1765563118267,0.3342,3079.2,3079.1,3.88]
["bitfinex","ETHUSD",1765563119367,0.58047529,3079.5,3079.1,3.88]
["bitfinex","ETHUSD",1765563119582,0.333,3079.2,3079.1,3.88]
["bitfinex","ETHUSD",1765563120078,0.333,3079.2,3078.6,3.88]
["bitfinex","ETHUSD",1765563120280,0.333,3079.2,3078.6,7.1282202]
["bitfinex","ETHUSD",1765563120599,0.001,3080.5,3079.2,6.49519354]
["bitfinex","ETHUSD",1765563120784,0.001,3080.5,3080.4,0.4937]
["bitfinex","ETHUSD",1765563120976,0.001,3081.1,3080.9,0.4937]
["bitfinex","ETHUSD",1765563121174,8.39172144,3083.3,3080.5,0.4543]
["bitfinex","ETHUSD",1765563121175,0.167,3083.0,3081.0,8.88542144]
["bitfinex","ETHUSD",1765563121382,0.05,3083.4,3083.3,0.684]
["bitfinex","ETHUSD",1765563121691,0.05,3083.4,3082.9,0.1903]
["bitfinex","ETHUSD",1765563121692,0.168,3083.9,3082.9,0.1903]
["bitfinex","ETHUSD",1765563121891,0.16940497,3084.1,3082.9,0.1903]
["bitfinex","ETHUSD",1765563121892,0.16940497,3084.1,3084.0,0.4937]
["bitfinex","ETHUSD",1765563122094,3.29107084,3085.4,3084.0,0.4937]
["bitfinex","ETHUSD",1765563122282,2.302896,3085.3,3084.1,0.6446]
["bitfinex","ETHUSD",1765563122601,6.481498,3085.3,3084.1,0.6446]
["bitfinex","ETHUSD",1765563123006,0.3362,3085.4,3084.1,0.1903]
["bitfinex","ETHUSD",1765563123191,5.545442,3085.4,3084.2,0.4543]
["bitfinex","ETHUSD",1765563123503,5.545442,3085.4,3084.3,3.24222676]
["bitfinex","ETHUSD",1765563123504,3.24109738,3085.4,3084.3,3.24222676]
["bitfinex","ETHUSD",1765563123670,3.2405457,3085.9,3085.3,0.1903]
["bitfinex","ETHUSD",1765563123869,3.2405457,3085.9,3085.0,0.4543]
["bitfinex","ETHUSD",1765563123870,0.58047529,3085.7,3085.0,0.4543]
["bitfinex","ETHUSD",1765563124069,2.345524,3085.7,3085.0,0.4543]
["bitfinex","ETHUSD",1765563124301,2.345524,3085.7,3084.4,0.521]
["bitfinex","ETHUSD",1765563124302,3.4087457,3085.9,3085.1,0.1903]
["bitfinex","ETHUSD",1765563124475,0.1682,3085.9,3085.1,0.1903]
["bitfinex","ETHUSD",1765563124673,0.74867529,3085.9,3085.1,0.1903]
["bitfinex","ETHUSD",1765563124877,2.869521,3085.8,3085.1,0.1903]
["bitfinex","ETHUSD",1765563125073,0.74867529,3085.9,3085.1,0.1903]
["bitfinex","ETHUSD",1765563125271,30.0,3086.1,3085.2,0.4543]
["bitfinex","ETHUSD",1765563125485,24.546748,3086.1,3085.2,6.9368067]
["bitfinex","ETHUSD",1765563125684,8.39172144,3086.9,3085.2,6.9368067]
["bitfinex","ETHUSD",1765563125685,3.23981079,3086.6,3085.3,0.4543]
["bitfinex","ETHUSD",1765563125904,0.58047529,3088.1,3085.3,1.03477529]
["bitfinex","ETHUSD",1765563125905,0.169352,3088.0,3085.3,1.03477529]
["bitfinex","ETHUSD",1765563126106,3.23938322,3087.1,3085.4,1.93566029]
["bitfinex","ETHUSD",1765563126402,0.326,3087.3,3085.6,0.405504]
["bitfinex","ETHUSD",1765563126577,0.326,3087.3,3085.8,0.405504]
["bitfinex","ETHUSD",1765563126906,0.58047529,3086.9,3085.8,0.405504]
["bitfinex","ETHUSD",1765563127092,9.869018,3086.9,3085.6,0.9753]
["bitfinex","ETHUSD",1765563127295,2.20620639,3086.8,3085.6,0.9753]
["bitfinex","ETHUSD",1765563127488,2.20620639,3086.8,3085.7,3.24075574]
["bitfinex","ETHUSD",1765563127489,6.60023,3086.7,3085.7,3.24075574]
["bitfinex","ETHUSD",1765563127686,0.58047529,3086.6,3085.6,0.521]
["bitfinex","ETHUSD",1765563127885,0.58047529,3086.4,3085.2,0.9753]
["bitfinex","ETHUSD",1765563128085,0.58047529,3086.3,3085.2,0.521]
["bitfinex","ETHUSD",1765563128406,0.58047529,3085.9,3084.9,0.4543]
["bitfinex","ETHUSD",1765563128718,7.99496657,3086.7,3085.0,0.4543]
["bitfinex","ETHUSD",1765563128921,0.168,3087.0,3085.7,6.48151148]
["bitfinex","ETHUSD",1765563129127,0.50542204,3087.5,3085.7,6.48151148]
["bitfinex","ETHUSD",1765563129128,0.168,3087.2,3085.9,0.405504]
["bitfinex","ETHUSD",1765563129431,0.168,3087.2,3086.0,6.48088138]
["bitfinex","ETHUSD",1765563129640,0.168,3087.2,3086.1,0.98597929]
["bitfinex","ETHUSD",1765563129781,4.228144,3087.2,3086.1,0.1903]
["bitfinex","ETHUSD",1765563129979,0.168,3087.3,3086.2,0.4543]
["bitfinex","ETHUSD",1765563129980,0.4396144,3087.1,3086.2,0.4543]
["bitfinex","ETHUSD",1765563130279,0.4396144,3087.1,3086.1,0.1903]
["bitfinex","ETHUSD",1765563130280,8.318912,3087.2,3086.1,0.1903]
["bitfinex","ETHUSD",1765563130476,0.5042,3087.3,3086.1,0.6446]
["bitfinex","ETHUSD",1765563130715,9.88489793,3087.8,3086.1,0.6446]
["bitfinex","ETHUSD",1765563130716,0.168,3087.6,3086.2,0.405504]
["bitfinex","ETHUSD",1765563131016,0.521,3088.4,3087.7,0.1903]
["bitfinex","ETHUSD",1765563131322,0.2575881,3088.3,3087.7,0.1903]
["bitfinex","ETHUSD",1765563131481,6.99622712,3088.7,3087.7,0.1903]
["bitfinex","ETHUSD",1765563131680,6.99622712,3088.7,3087.3,0.1903]
["bitfinex","ETHUSD",1765563131681,0.3362,3088.6,3087.3,0.1903]
["bitfinex","ETHUSD",1765563131884,0.1682,3089.0,3087.7,9.7159698]
["bitfinex","ETHUSD",1765563132129,0.1682,3089.0,3087.8,0.97159698]
["bitfinex","ETHUSD",1765563132414,0.1682,3089.2,3087.9,0.9753]
["bitfinex","ETHUSD",1765563132823,0.1682,3089.2,3088.0,0.859804]
["bitfinex","ETHUSD",1765563133118,3.192327,3090.6,3089.1,0.1903]
["bitfinex","ETHUSD",1765563133307,0.3478527,3090.5,3089.2,0.521]
["bitfinex","ETHUSD",1765563133511,0.6,3091.1,3089.6,0.405504]
["bitfinex","ETHUSD",1765563133707,0.6,3091.1,3090.4,0.1903]
["bitfinex","ETHUSD",1765563133913,0.6,3091.1,3090.5,0.521]
["bitfinex","ETHUSD",1765563134215,1.8,3091.4,3090.5,8.97026657]
["bitfinex","ETHUSD",1765563134418,1.75504758,3091.4,3091.3,0.595804]
["bitfinex","ETHUSD",1765563134717,1.75504758,3091.4,3091.3,2.407804]
["bitfinex","ETHUSD",1765563135022,1.75504758,3091.4,3091.3,3.44257929]
["bitfinex","ETHUSD",1765563135220,0.58047529,3093.5,3091.3,3.44257929]
["bitfinex","ETHUSD",1765563135221,0.181,3094.5,3092.7,0.04840349]
["bitfinex","ETHUSD",1765563135407,0.05,3095.3,3093.5,6.4651689]
["bitfinex","ETHUSD",1765563135718,11.856834,3095.2,3093.6,0.58047529]
["bitfinex","ETHUSD",1765563135883,6.64222807,3095.4,3093.6,0.58047529]
["bitfinex","ETHUSD",1765563135884,3.41160024,3095.4,3093.7,0.928504]
["bitfinex","ETHUSD",1765563136089,0.58047529,3095.3,3093.8,0.4543]
["bitfinex","ETHUSD",1765563136313,0.4945,3095.3,3093.8,0.4543]
["bitfinex","ETHUSD",1765563136514,0.4945,3095.3,3092.8,3.63878779]
["bitfinex","ETHUSD",1765563136515,0.0523,3093.9,3092.8,3.63878779]
["bitfinex","ETHUSD",1765563136836,0.523,3094.8,3092.9,0.9773]
["bitfinex","ETHUSD",1765563137037,0.0523,3094.2,3092.9,0.9773]
["bitfinex","ETHUSD",1765563137223,0.4945,3094.7,3093.4,6.46533437]
["bitfinex","ETHUSD",1765563137536,6.64222807,3095.4,3093.4,6.46533437]
["bitfinex","ETHUSD",1765563137537,0.181,3095.4,3093.7,0.58047529]
["bitfinex","ETHUSD",1765563137836,0.181,3095.4,3093.8,1.417404]
["bitfinex","ETHUSD",1765563138035,6.46037016,3095.8,3093.8,0.894404]
["bitfinex","ETHUSD",1765563138237,0.0488,3095.3,3093.9,0.4889]
["bitfinex","ETHUSD",1765563138535,0.4985,3095.7,3094.0,0.928504]
["bitfinex","ETHUSD",1765563138836,0.37286851,3095.6,3094.0,0.928504]
["bitfinex","ETHUSD",1765563139133,6.46040088,3095.8,3094.1,0.4889]
["bitfinex","ETHUSD",1765563139331,0.58047529,3095.6,3094.2,0.523]
["bitfinex","ETHUSD",1765563139639,0.4985,3095.7,3093.6,6.4649599]
["bitfinex","ETHUSD",1765563139640,0.58047529,3095.3,3094.3,0.523]
["bitfinex","ETHUSD",1765563139951,6.46120048,3095.4,3093.5,0.83683344]
["bitfinex","ETHUSD",1765563139952,0.0488,3094.4,3093.5,0.1903]
["bitfinex","ETHUSD",1765563140103,0.4932,3094.8,3093.5,0.1903]
["bitfinex","ETHUSD",1765563140303,0.4932,3094.8,3093.6,0.523]
["bitfinex","ETHUSD",1765563140703,2.064485,3094.7,3093.6,0.523]
["bitfinex","ETHUSD",1765563140904,0.947504,3095.2,3093.6,1.60277529]
["bitfinex","ETHUSD",1765563141138,0.58047529,3095.1,3093.6,3.73175761]
["bitfinex","ETHUSD",1765563141434,0.58047529,3095.1,3093.7,1.0223]
["bitfinex","ETHUSD",1765563141435,0.58047529,3094.9,3093.7,1.0223]
["bitfinex","ETHUSD",1765563141641,0.58047529,3094.9,3093.7,0.4993]
["bitfinex","ETHUSD",1765563141811,0.4932,3094.8,3093.8,0.523]
["bitfinex","ETHUSD",1765563142133,4.393967,3094.6,3093.5,0.523]
["bitfinex","ETHUSD",1765563142308,2.1831,3094.4,3092.4,3.23373048]
["bitfinex","ETHUSD",1765563142501,0.4932,3094.3,3092.5,4.25591387]
["bitfinex","ETHUSD",1765563142739,0.4393967,3094.5,3092.5,0.523]
["bitfinex","ETHUSD",1765563142941,0.4393967,3094.5,3092.4,7.12482862]
["bitfinex","ETHUSD",1765563142942,3.23101777,3095.0,3093.0,0.77197529]
["bitfinex","ETHUSD",1765563143105,3.23101777,3095.0,3093.5,0.58047529]
["bitfinex","ETHUSD",1765563143414,3.23122657,3094.8,3093.5,1.01019254]
["bitfinex","ETHUSD",1765563143739,3.23122657,3094.8,3093.0,0.1915]
["bitfinex","ETHUSD",1765563143740,2.797082,3094.6,3093.0,0.1915]
["bitfinex","ETHUSD",1765563143946,1.07367529,3094.7,3093.1,3.73229484]
["bitfinex","ETHUSD",1765563144164,0.4932,3094.7,3093.2,0.405504]
["bitfinex","ETHUSD",1765563144449,0.4932,3095.3,3093.6,0.98597929]
["bitfinex","ETHUSD",1765563144619,0.4932,3095.3,3093.7,0.4993]
["bitfinex","ETHUSD",1765563144620,0.58047529,3095.1,3093.7,0.4993]
["bitfinex","ETHUSD",1765563144821,3.451817,3095.0,3093.3,0.4993]
["bitfinex","ETHUSD",1765563145028,0.58047529,3094.7,3093.3,0.4993]
["bitfinex","ETHUSD",1765563145204,0.58047529,3094.7,3092.4,3.23365104]
["bitfinex","ETHUSD",1765563145205,0.58047529,3094.3,3092.5,0.4993]
["bitfinex","ETHUSD",1765563145410,6.46307964,3094.5,3093.0,0.525]
["bitfinex","ETHUSD",1765563145604,1.27127529,3094.4,3093.0,3.75807896]
["bitfinex","ETHUSD",1765563145835,1.27127529,3094.4,3092.7,0.525]
["bitfinex","ETHUSD",1765563146036,0.405504,3094.0,3092.0,0.1903]
["bitfinex","ETHUSD",1765563146236,0.405504,3093.6,3092.0,0.1903]
["bitfinex","ETHUSD",1765563146512,0.405504,3093.6,3091.0,0.22385198]
["bitfinex","ETHUSD",1765563146513,0.405504,3093.2,3091.6,0.526]
["bitfinex","ETHUSD",1765563146711,12.708764,3093.3,3091.4,0.4993]
["bitfinex","ETHUSD",1765563146712,0.58047529,3092.9,3091.4,0.4993]
["bitfinex","ETHUSD",1765563146937,0.58047529,3092.9,3091.0,0.6925]
["bitfinex","ETHUSD",1765563146938,0.53047529,3092.6,3091.0,0.6925]
["bitfinex","ETHUSD",1765563147239,0.53047529,3092.6,3089.9,0.03235856]
["bitfinex","ETHUSD",1765563147240,12.048268,3092.4,3090.7,0.1915]
["bitfinex","ETHUSD",1765563147443,0.7159,3092.5,3090.7,0.1915]
["bitfinex","ETHUSD",1765563147444,6.4680961,3092.1,3090.7,0.1915]
["bitfinex","ETHUSD",1765563147621,3.23404805,3092.1,3090.7,0.6908]
["bitfinex","ETHUSD",1765563147950,3.23404805,3092.1,3090.1,0.4993]
["bitfinex","ETHUSD",1765563147951,6.807351,3091.8,3090.1,0.4993]
["bitfinex","ETHUSD",1765563148108,8.232802,3091.9,3090.1,0.4993]
["bitfinex","ETHUSD",1765563148311,8.726002,3091.9,3090.1,0.4993]
["bitfinex","ETHUSD",1765563148638,0.84940481,3092.0,3090.1,3.73534918]
["bitfinex","ETHUSD",1765563148639,2.0001,3091.7,3090.1,3.73534918]
["bitfinex","ETHUSD",1765563148838,2.0001,3091.7,3090.2,3.73525422]
["bitfinex","ETHUSD",1765563149039,0.30193,3091.6,3090.3,3.60944328]
["bitfinex","ETHUSD",1765563149337,1.0192,3091.8,3090.3,0.87282542]
["bitfinex","ETHUSD",1765563149526,3.72766647,3091.7,3090.3,0.87282542]
["bitfinex","ETHUSD",1765563149738,0.4932,3092.3,3090.4,0.58006176]
["bitfinex","ETHUSD",1765563149918,5.00839,3092.1,3090.4,0.4993]
["bitfinex","ETHUSD",1765563150119,0.58047529,3091.9,3090.4,1.0253]
["bitfinex","ETHUSD",1765563150324,20.597067,3091.8,3090.4,0.4993]
["bitfinex","ETHUSD",1765563150539,11.191282,3091.7,3089.8,0.1915]
["bitfinex","ETHUSD",1765563150751,1.17717573,3091.6,3089.9,0.4993]
["bitfinex","ETHUSD",1765563150912,0.58047529,3091.4,3089.9,0.4993]
["bitfinex","ETHUSD",1765563151113,4.572978,3091.3,3089.8,0.1915]
["bitfinex","ETHUSD",1765563151351,4.572978,3091.3,3089.4,0.6908]
["bitfinex","ETHUSD",1765563151352,4.626373,3091.1,3089.4,0.6908]
["bitfinex","ETHUSD",1765563151562,7.61802862,3091.3,3089.4,0.6908]
["bitfinex","ETHUSD",1765563151563,3.673778,3090.8,3089.4,0.6908]
["bitfinex","ETHUSD",1765563151851,14.710087,3090.6,3089.4,0.1915]
["bitfinex","ETHUSD",1765563152147,0.526,3090.5,3089.1,0.526]
["bitfinex","ETHUSD",1765563152368,0.526,3090.5,3088.8,0.1915]
["bitfinex","ETHUSD",1765563152369,5.471816,3090.4,3088.8,0.1915]
["bitfinex","ETHUSD",1765563152537,0.526,3090.5,3089.0,3.73658511]
["bitfinex","ETHUSD",1765563152859,0.526,3090.5,3089.0,0.4993]
["bitfinex","ETHUSD",1765563153011,0.526,3090.5,3089.1,0.4993]
["bitfinex","ETHUSD",1765563153213,0.526,3090.5,3089.2,0.03237084]
["bitfinex","ETHUSD",1765563153214,0.4932,3090.4,3089.2,0.03237084]
["bitfinex","ETHUSD",1765563153451,0.526,3090.5,3089.4,3.23687012]
["bitfinex","ETHUSD",1765563153748,3.43313399,3090.7,3089.4,0.37361701]
["bitfinex","ETHUSD",1765563153918,3.43313399,3090.7,3089.5,0.4993]
["bitfinex","ETHUSD",1765563154116,0.1976,3090.7,3089.5,0.4993]
["bitfinex","ETHUSD",1765563154315,3.23530363,3090.9,3089.6,0.526]
["bitfinex","ETHUSD",1765563154545,0.526,3091.1,3089.6,0.526]
["bitfinex","ETHUSD",1765563154745,6.99627364,3091.1,3089.7,0.4993]
["bitfinex","ETHUSD",1765563155013,7.695901,3091.1,3089.7,0.4993]
["bitfinex","ETHUSD",1765563155214,7.695901,3091.1,3089.4,0.58047529]
["bitfinex","ETHUSD",1765563155215,15.447912,3091.0,3089.1,3.23716391]
["bitfinex","ETHUSD",1765563155440,0.58047529,3090.8,3089.1,3.73640445]
["bitfinex","ETHUSD",1765563155751,3.23551299,3090.7,3089.2,3.73630276]
["bitfinex","ETHUSD",1765563155964,0.526,3090.6,3089.3,0.37363028]
["bitfinex","ETHUSD",1765563156253,7.24524789,3090.7,3089.3,0.87293028]
["bitfinex","ETHUSD",1765563156254,7.77124789,3090.7,3089.3,0.87293028]
["bitfinex","ETHUSD",1765563156643,8.26444789,3090.7,3089.3,0.87293028]
["bitfinex","ETHUSD",1765563156946,22.743201,3090.6,3089.0,0.58047529]
["bitfinex","ETHUSD",1765563157148,2.302299,3090.5,3089.1,3.73647892]
["bitfinex","ETHUSD",1765563157647,0.4932,3090.6,3089.1,0.4993]
["bitfinex","ETHUSD",1765563157648,6.47186356,3090.3,3089.1,0.4993]
["bitfinex","ETHUSD",1765563157849,0.4932,3090.2,3088.8,0.77197529]
["bitfinex","ETHUSD",1765563158162,0.4932,3090.2,3088.8,0.1915]
["bitfinex","ETHUSD",1765563158314,0.4932,3090.2,3089.1,3.23716634]
["bitfinex","ETHUSD",1765563158518,3.2358121,3090.5,3089.1,7.37300179]
["bitfinex","ETHUSD",1765563158717,6.4716242,3090.5,3089.2,0.4993]
["bitfinex","ETHUSD",1765563158951,3.23564701,3090.6,3089.2,0.4993]
["bitfinex","ETHUSD",1765563159251,6.47084382,3090.8,3089.2,0.4993]
["bitfinex","ETHUSD",1765563159743,6.47084382,3090.8,3089.3,6.4739585]
["bitfinex","ETHUSD",1765563159943,3.23542191,3090.8,3089.4,0.7021662]
["bitfinex","ETHUSD",1765563160256,6.66825156,3090.9,3089.4,1.2014662]
["bitfinex","ETHUSD",1765563160417,6.66825156,3090.9,3089.5,0.4993]
["bitfinex","ETHUSD",1765563160624,10.39679949,3090.9,3089.5,0.4993]
["bitfinex","ETHUSD",1765563160930,7.16145156,3090.9,3089.5,0.4993]
["bitfinex","ETHUSD",1765563161145,0.76864516,3090.8,3089.5,0.4993]
["bitfinex","ETHUSD",1765563161339,1.26184516,3090.8,3089.1,0.525]
["bitfinex","ETHUSD",1765563161518,0.4932,3090.7,3089.2,6.97345092]
["bitfinex","ETHUSD",1765563161720,6.47123534,3090.6,3089.2,4.48621198]
["bitfinex","ETHUSD",1765563161939,3.23561767,3090.6,3089.3,0.4993]
["bitfinex","ETHUSD",1765563162726,6.47123534,3090.6,3089.3,0.4993]
["bitfinex","ETHUSD",1765563163048,0.4932,3090.5,3089.3,0.4993]
["bitfinex","ETHUSD",1765563163844,2.558783,3090.3,3088.8,0.1915]
["bitfinex","ETHUSD",1765563164030,0.525,3090.2,3088.8,0.1915]
["bitfinex","ETHUSD",1765563164229,0.525,3090.2,3088.7,0.4993]
["bitfinex","ETHUSD",1765563164431,10.55774372,3090.9,3088.7,0.4993]
["bitfinex","ETHUSD",1765563164432,3.23555536,3090.7,3089.3,3.23697925]
["bitfinex","ETHUSD",1765563164637,3.23555536,3090.7,3089.4,0.84869793]
["bitfinex","ETHUSD",1765563164829,3.72862616,3090.8,3089.4,0.32369793]
["bitfinex","ETHUSD",1765563164830,3.2354083,3090.8,3089.4,0.32369793]
["bitfinex","ETHUSD",1765563165034,0.4932,3090.7,3089.4,0.82299793]
["bitfinex","ETHUSD",1765563165431,0.4932,3090.7,3089.5,0.4993]
["bitfinex","ETHUSD",1765563165656,1.20936189,3090.7,3089.5,0.4993]
["bitfinex","ETHUSD",1765563165865,6.96443534,3090.6,3089.1,3.23718011]
["bitfinex","ETHUSD",1765563166020,6.96443534,3090.6,3089.2,1.0253]
["bitfinex","ETHUSD",1765563166226,3.72881767,3090.6,3089.2,1.0253]
["bitfinex","ETHUSD",1765563166526,0.1976,3090.9,3089.5,3.23674149]
["bitfinex","ETHUSD",1765563166527,6.47090612,3090.8,3089.5,3.23674149]
["bitfinex","ETHUSD",1765563166727,6.47090612,3090.8,3089.6,0.4993]
["bitfinex","ETHUSD",1765563168652,0.4932,3090.7,3088.8,0.58047529]
["bitfinex","ETHUSD",1765563168840,0.4932,3090.7,3089.2,0.4993]
["bitfinex","ETHUSD",1765563169056,0.4932,3090.7,3088.4,7.12682862]
["bitfinex","ETHUSD",1765563169057,0.1899,3090.0,3088.4,0.002]
["bitfinex","ETHUSD",1765563169356,0.526,3089.9,3088.5,1.05767817]
["bitfinex","ETHUSD",1765563169538,0.7159,3089.9,3088.6,0.4993]
["bitfinex","ETHUSD",1765563169734,0.1899,3089.9,3088.6,0.4993]
["bitfinex","ETHUSD",1765563170090,3.72965543,3089.8,3088.4,0.002]
["bitfinex","ETHUSD",1765563170260,0.4932,3089.8,3088.5,0.4613]
["bitfinex","ETHUSD",1765563170430,3.42628227,3089.9,3088.5,0.4613]
["bitfinex","ETHUSD",1765563170431,6.66266454,3089.9,3088.5,0.4613]
["bitfinex","ETHUSD",1765563171525,0.4646,3089.8,3088.5,0.4613]
["bitfinex","ETHUSD",1765563172070,0.4646,3089.8,3088.4,0.528]
["bitfinex","ETHUSD",1765563172071,6.47332988,3089.6,3088.4,0.528]
["bitfinex","ETHUSD",1765563172228,6.93792988,3089.6,3088.4,0.528]
["bitfinex","ETHUSD",1765563172428,0.4646,3089.5,3088.4,0.528]
["bitfinex","ETHUSD",1765563172661,0.4646,3089.5,3088.4,3.76586541]
["bitfinex","ETHUSD",1765563172861,0.4646,3089.5,3088.4,4.14245195]
["bitfinex","ETHUSD",1765563173228,0.4646,3089.5,3088.4,0.90458654]
["bitfinex","ETHUSD",1765563173430,0.4646,3089.5,3088.4,4.14250752]
["bitfinex","ETHUSD",1765563173836,6.47332988,3089.6,3088.5,0.4613]
["bitfinex","ETHUSD",1765563174267,0.4646,3089.5,3088.4,0.002]
["bitfinex","ETHUSD",1765563174458,1.21099299,3089.5,3088.4,0.002]
["bitfinex","ETHUSD",1765563174987,0.4646,3089.4,3088.4,0.002]
["bitfinex","ETHUSD",1765563175490,0.4646,3089.3,3088.4,0.002]
["bitfinex","ETHUSD",1765563175657,0.525,3089.2,3088.4,0.002]
["bitfinex","ETHUSD",1765563176051,0.4646,3089.1,3088.4,0.002]
["bitfinex","ETHUSD",1765563176251,6.47458724,3089.0,3088.4,0.002]
["bitfinex","ETHUSD",1765563176450,1.27439401,3088.9,3088.4,0.002]
["bitfinex","ETHUSD",1765563176652,0.58047529,3088.7,3088.4,0.002]
["bitfinex","ETHUSD",1765563176852,30.405504,3088.6,3088.4,0.002]
["bitfinex","ETHUSD",1765563177054,5.807856,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765563177285,3.711002,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765563177626,4.1346022,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765563177877,3.0247692,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765563178041,2.601169,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765563178241,3.70241771,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765563178791,3.23781771,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765563179088,3.23767598,3088.7,3088.4,0.002]
["bitfinex","ETHUSD",1765563179089,0.58047529,3088.7,3088.4,0.002]
["bitfinex","ETHUSD",1765563179244,1.04507529,3088.7,3088.4,0.002]
["bitfinex","ETHUSD",1765563179669,0.4646,3088.6,3088.4,0.002]
["bitfinex","ETHUSD",1765563180353,3.2377037,3088.7,3088.4,0.002]
["bitfinex","ETHUSD",1765563180882,0.4646,3088.6,3088.4,0.002]
["bitfinex","ETHUSD",1765563181686,3.23729362,3089.0,3088.4,0.002]
["bitfinex","ETHUSD",1765563181846,6.47458724,3089.0,3088.4,0.002]
["bitfinex","ETHUSD",1765563182041,3.23729362,3089.0,3088.4,0.002]
["bitfinex","ETHUSD",1765563182355,0.58047529,3089.4,3088.4,0.002]
["bitfinex","ETHUSD",1765563182356,2.382113,3089.3,3088.4,0.002]
["bitfinex","ETHUSD",1765563182745,0.4646,3089.2,3088.4,0.002]
["bitfinex","ETHUSD",1765563182948,3.06761229,3089.1,3088.4,0.002]
["bitfinex","ETHUSD",1765563183297,8.68969,3089.1,3088.4,0.002]
["bitfinex","ETHUSD",1765563183596,0.4646,3089.0,3088.4,0.002]
["bitfinex","ETHUSD",1765563183879,2.00025,3089.2,3088.4,0.002]
["bitfinex","ETHUSD",1765563184086,1.63966881,3089.3,3088.4,0.002]
["bitfinex","ETHUSD",1765563184258,6.47458724,3089.0,3088.4,0.002]
["bitfinex","ETHUSD",1765563184459,0.6545,3089.9,3088.5,0.4613]
["bitfinex","ETHUSD",1765563184781,0.58047529,3089.7,3088.5,0.4613]
["bitfinex","ETHUSD",1765563185203,6.47291086,3089.8,3088.6,0.525]
["bitfinex","ETHUSD",1765563185579,6.47291086,3089.8,3088.7,0.4613]
["bitfinex","ETHUSD",1765563185775,3.42626802,3089.9,3088.7,0.4613]
["bitfinex","ETHUSD",1765563185990,3.23636802,3089.9,3088.7,0.4613]
["bitfinex","ETHUSD",1765563186189,0.1899,3090.0,3088.7,0.4613]
["bitfinex","ETHUSD",1765563186413,0.1899,3090.2,3088.8,6.47500646]
["bitfinex","ETHUSD",1765563186610,15.096593,3090.1,3088.4,0.002]
["bitfinex","ETHUSD",1765563186808,0.58047529,3089.7,3088.4,0.002]
["bitfinex","ETHUSD",1765563186985,9.533208,3089.6,3088.4,0.4633]
["bitfinex","ETHUSD",1765563187187,0.4646,3089.6,3088.4,0.4633]
["bitfinex","ETHUSD",1765563187908,4.425418,3089.5,3088.4,0.4633]
["bitfinex","ETHUSD",1765563188108,4.425418,3089.5,3088.4,0.002]
["bitfinex","ETHUSD",1765563188281,6.93834894,3089.4,3088.4,0.002]
["bitfinex","ETHUSD",1765563188927,0.1899,3089.9,3088.5,0.4613]
["bitfinex","ETHUSD",1765563189109,0.525,3090.5,3088.5,0.4613]
["bitfinex","ETHUSD",1765563189110,3.42583134,3090.4,3088.9,0.405504]
["bitfinex","ETHUSD",1765563189408,6.66176268,3090.4,3089.0,0.9873]
["bitfinex","ETHUSD",1765563189585,6.66176268,3090.4,3088.4,0.002]
["bitfinex","ETHUSD",1765563189586,6.6585137,3090.4,3089.1,0.9873]
["bitfinex","ETHUSD",1765563189908,7.1231137,3090.4,3089.2,0.4613]
["bitfinex","ETHUSD",1765563190114,0.05,3091.4,3090.3,0.1549]
["bitfinex","ETHUSD",1765563190413,0.05,3091.4,3090.3,1.1422]
["bitfinex","ETHUSD",1765563190414,4.183723,3091.4,3090.3,1.1422]
["bitfinex","ETHUSD",1765563190579,8.48219,3091.2,3090.0,0.1549]
["bitfinex","ETHUSD",1765563190780,6.113998,3091.2,3090.0,0.1549]
["bitfinex","ETHUSD",1765563190982,6.578598,3091.2,3090.0,0.1549]
["bitfinex","ETHUSD",1765563191185,1.06530744,3091.3,3090.0,0.1549]
["bitfinex","ETHUSD",1765563191416,0.4646,3091.1,3090.0,0.6809]
["bitfinex","ETHUSD",1765563191584,0.4646,3091.1,3090.0,0.1549]
["bitfinex","ETHUSD",1765563192406,6.47039792,3091.0,3090.0,0.1549]
["bitfinex","ETHUSD",1765563192607,0.1976,3090.9,3090.0,0.1549]
["bitfinex","ETHUSD",1765563193246,0.1976,3090.9,3090.0,3.85242965]
["bitfinex","ETHUSD",1765563193453,4.25221429,3091.0,3090.0,3.85242965]
["bitfinex","ETHUSD",1765563193744,0.1976,3090.8,3089.6,0.4613]
["bitfinex","ETHUSD",1765563194557,6.47102598,3090.7,3089.6,0.4613]
["bitfinex","ETHUSD",1765563194709,3.23551299,3090.7,3089.6,4.12036393]
["bitfinex","ETHUSD",1765563194909,0.1976,3090.9,3089.7,0.526]
["bitfinex","ETHUSD",1765563195134,0.1976,3090.9,3089.7,0.9873]
["bitfinex","ETHUSD",1765563195336,0.1976,3090.9,3089.8,0.9863]
["bitfinex","ETHUSD",1765563195547,5.297652,3090.8,3089.0,0.1549]
["bitfinex","ETHUSD",1765563195743,0.1883,3089.7,3089.0,0.1549]
["bitfinex","ETHUSD",1765563195923,0.526,3090.7,3089.0,0.1549]
["bitfinex","ETHUSD",1765563195924,0.58047529,3090.5,3089.1,0.4613]
["bitfinex","ETHUSD",1765563196112,20.522113,3090.3,3089.0,0.1549]
["bitfinex","ETHUSD",1765563196465,20.522113,3090.3,3089.0,0.6162]
["bitfinex","ETHUSD",1765563196466,3.35057529,3090.3,3089.0,0.6162]
["bitfinex","ETHUSD",1765563196619,3.23595578,3090.3,3089.0,7.09074676]
["bitfinex","ETHUSD",1765563196812,6.47191156,3090.3,3089.1,0.4613]
["bitfinex","ETHUSD",1765563197011,3.23595578,3090.3,3089.1,0.4613]
["bitfinex","ETHUSD",1765563197326,3.23577012,3090.5,3089.1,1.04177529]
["bitfinex","ETHUSD",1765563197527,3.23577012,3090.5,3089.2,0.4613]
["bitfinex","ETHUSD",1765563197744,3.23542617,3090.8,3089.4,0.04840349]
["bitfinex","ETHUSD",1765563197942,0.1801,3091.2,3089.5,0.4958]
["bitfinex","ETHUSD",1765563198148,0.1801,3091.2,3089.6,0.930504]
["bitfinex","ETHUSD",1765563198310,17.943842,3091.1,3089.5,0.4958]
["bitfinex","ETHUSD",1765563198511,6.4708166,3090.8,3089.6,0.525]
["bitfinex","ETHUSD",1765563198742,2.82827,3090.7,3089.5,0.4958]
["bitfinex","ETHUSD",1765563198970,0.4505,3090.7,3089.6,0.526]
["bitfinex","ETHUSD",1765563199240,0.4505,3090.7,3089.4,0.525]
["bitfinex","ETHUSD",1765563199241,4.259475,3090.5,3089.4,0.525]
["bitfinex","ETHUSD",1765563199453,4.259475,3090.5,3089.1,0.4958]
["bitfinex","ETHUSD",1765563199618,1.10647529,3090.7,3089.1,1.0208]
["bitfinex","ETHUSD",1765563199619,3.79893,3090.3,3089.1,1.0208]
["bitfinex","ETHUSD",1765563199947,2.00093,3090.3,3089.0,0.6799]
["bitfinex","ETHUSD",1765563200113,3.78193,3090.2,3089.0,0.6799]
["bitfinex","ETHUSD",1765563200344,0.4709975,3090.4,3089.0,0.1549]
["bitfinex","ETHUSD",1765563200542,0.4709975,3090.4,3088.4,0.002]
["bitfinex","ETHUSD",1765563200543,10.682737,3090.0,3088.4,0.002]
["bitfinex","ETHUSD",1765563200741,0.525,3089.9,3088.5,0.4881]
["bitfinex","ETHUSD",1765563200969,13.303216,3089.8,3088.5,0.4881]
["bitfinex","ETHUSD",1765563201244,0.4526,3089.8,3088.5,0.4881]
["bitfinex","ETHUSD",1765563201551,0.4526,3089.8,3088.5,0.91340898]
["bitfinex","ETHUSD",1765563202372,9.790027,3089.7,3088.4,0.002]
["bitfinex","ETHUSD",1765563202561,10.723705,3089.2,3088.4,0.002]
["bitfinex","ETHUSD",1765563202767,0.58047529,3089.3,3088.4,0.002]
["bitfinex","ETHUSD",1765563202768,0.58047529,3088.9,3088.4,0.002]
["bitfinex","ETHUSD",1765563202943,0.525,3089.1,3088.4,0.002]
["bitfinex","ETHUSD",1765563202944,0.4526,3088.8,3088.4,0.002]
["bitfinex","ETHUSD",1765563204582,6.4752161,3088.7,3088.4,0.002]
["bitfinex","ETHUSD",1765563204786,7.49174689,3088.7,3088.4,0.002]
["bitfinex","ETHUSD",1765563204978,14.581712,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765563205276,10.079608,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765563205488,10.66008329,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765563206168,10.66008329,3088.5,3088.1,0.002]
["bitfinex","ETHUSD",1765563206169,0.98597929,3088.4,3088.1,0.002]
["bitfinex","ETHUSD",1765563206373,6.08537429,3088.2,3088.1,0.002]
["bitfinex","ETHUSD",1765563206761,7.83649753,3088.2,3088.1,0.002]
["bitfinex","ETHUSD",1765563206970,6.74446253,3088.2,3088.1,0.002]
["bitfinex","ETHUSD",1765563207199,0.58047529,3088.7,3088.1,0.002]
["bitfinex","ETHUSD",1765563207475,5.777721,3088.6,3088.1,0.002]
["bitfinex","ETHUSD",1765563207683,0.4526,3088.6,3088.1,0.002]
["bitfinex","ETHUSD",1765563207888,0.4526,3088.5,3088.1,0.002]
["bitfinex","ETHUSD",1765563208186,0.1173,3088.2,3088.1,0.002]
["bitfinex","ETHUSD",1765563208752,3.35543224,3088.2,3088.1,0.002]
["bitfinex","ETHUSD",1765563209354,3.80473224,3088.2,3088.1,0.002]
["bitfinex","ETHUSD",1765563209789,3.35543224,3088.2,3088.1,0.002]
["bitfinex","ETHUSD",1765563210161,3.80473224,3088.2,3088.1,0.002]
["bitfinex","ETHUSD",1765563210379,3.35543224,3088.2,3088.1,0.002]
["bitfinex","ETHUSD",1765563210581,3.23813224,3088.2,3088.1,0.002]
["bitfinex","ETHUSD",1765563210792,6.47603827,3088.4,3088.1,0.1842]
["bitfinex","ETHUSD",1765563210987,6.92863827,3088.4,3088.1,0.002]
["bitfinex","ETHUSD",1765563211165,6.47603827,3088.4,3088.1,0.002]
["bitfinex","ETHUSD",1765563211764,0.4941,3088.2,3088.1,0.002]
["bitfinex","ETHUSD",1765563212259,0.5735,3088.2,3088.1,0.002]
["bitfinex","ETHUSD",1765563212681,21.57262353,3088.2,3088.1,0.002]
["bitfinex","ETHUSD",1765563212871,10.29638253,3088.2,3088.1,0.002]
["bitfinex","ETHUSD",1765563213194,10.70188653,3088.2,3088.1,0.002]
["bitfinex","ETHUSD",1765563213491,12.5743174,3088.2,3088.1,0.002]
["bitfinex","ETHUSD",1765563213789,36.6700424,3088.2,3088.1,0.002]
["bitfinex","ETHUSD",1765563214486,19.6914434,3088.2,3088.1,0.002]
["bitfinex","ETHUSD",1765563214790,23.1868784,3088.2,3088.1,0.002]
["bitfinex","ETHUSD",1765563214992,10.1688584,3088.2,3088.1,0.002]
["bitfinex","ETHUSD",1765563215399,10.5743624,3088.2,3088.1,0.002]
["bitfinex","ETHUSD",1765563215582,37.1950424,3088.2,3088.1,0.002]
["bitfinex","ETHUSD",1765563216481,13.0554174,3088.2,3088.1,0.002]
["bitfinex","ETHUSD",1765563216706,15.9757984,3088.2,3088.1,0.002]
["bitfinex","ETHUSD",1765563217308,17.9277984,3088.2,3088.1,0.002]
["bitfinex","ETHUSD",1765563217697,3.81860753,3088.2,3088.1,0.002]
["bitfinex","ETHUSD",1765563218205,3.23813224,3088.2,3088.1,0.002]
["bitfinex","ETHUSD",1765563218520,3.81860753,3088.2,3088.1,0.002]
["bitfinex","ETHUSD",1765563218698,4.30860753,3088.2,3088.1,0.002]
["bitfinex","ETHUSD",1765563219087,3.81860753,3088.2,3088.1,0.002]
["bitfinex","ETHUSD",1765563219611,3.23813224,3088.2,3088.1,0.1842]
["bitfinex","ETHUSD",1765563219815,3.23697925,3089.3,3088.1,1.1326]
["bitfinex","ETHUSD",1765563220111,1.10447529,3089.2,3088.3,0.4603]
["bitfinex","ETHUSD",1765563220281,1.55707529,3089.2,3088.1,0.1842]
["bitfinex","ETHUSD",1765563220478,0.58047529,3089.0,3088.1,0.6723]
["bitfinex","ETHUSD",1765563220709,0.9766,3089.2,3088.1,0.6723]
["bitfinex","ETHUSD",1765563221017,0.58047529,3088.9,3088.1,0.6723]
["bitfinex","ETHUSD",1765563221403,0.58047529,3088.9,3088.2,0.4881]
["bitfinex","ETHUSD",1765563222994,0.4526,3089.7,3088.2,0.4881]
["bitfinex","ETHUSD",1765563222995,3.23645543,3089.8,3088.8,0.4603]
["bitfinex","ETHUSD",1765563223216,3.23645543,3089.8,3089.7,0.1822]
["bitfinex","ETHUSD",1765563223391,6.47102598,3090.7,3089.7,0.6425]
["bitfinex","ETHUSD",1765563223592,3.23551299,3090.7,3089.8,0.4881]
["bitfinex","ETHUSD",1765563223900,6.47102598,3090.7,3089.8,0.4881]
["bitfinex","ETHUSD",1765563225030,6.47144474,3090.5,3089.8,0.4881]
["bitfinex","ETHUSD",1765563226329,2.041251,3091.0,3089.8,0.4881]
["bitfinex","ETHUSD",1765563226838,6.925195,3090.8,3089.8,0.4881]
["bitfinex","ETHUSD",1765563226996,11.83046,3090.6,3089.8,0.4881]
["bitfinex","ETHUSD",1765563227192,5.581771,3090.6,3089.7,0.1822]
["bitfinex","ETHUSD",1765563227415,0.9766,3090.5,3089.3,0.4881]
["bitfinex","ETHUSD",1765563227623,0.58047529,3090.6,3089.3,0.4881]
["bitfinex","ETHUSD",1765563227792,0.58047529,3090.6,3089.4,0.37250862]
["bitfinex","ETHUSD",1765563227996,0.58047529,3090.6,3089.3,0.4881]
["bitfinex","ETHUSD",1765563228198,30.0,3090.4,3089.3,0.4881]
["bitfinex","ETHUSD",1765563228397,0.524,3090.3,3089.3,0.4881]
["bitfinex","ETHUSD",1765563228593,13.861013,3090.1,3088.9,0.4881]
["bitfinex","ETHUSD",1765563228798,9.284881,3090.2,3089.0,0.4881]
["bitfinex","ETHUSD",1765563229000,7.048773,3090.0,3089.0,0.4881]
["bitfinex","ETHUSD",1765563229310,3.577861,3089.8,3089.0,0.4881]
["bitfinex","ETHUSD",1765563229506,3.577861,3089.8,3088.8,0.1822]
["bitfinex","ETHUSD",1765563229706,3.577861,3089.8,3088.6,0.4881]
["bitfinex","ETHUSD",1765563229707,15.123016,3089.6,3088.6,0.6703]
["bitfinex","ETHUSD",1765563229909,8.437083,3089.4,3088.6,0.1822]
["bitfinex","ETHUSD",1765563230143,7.695783,3089.4,3088.6,0.1822]
["bitfinex","ETHUSD",1765563230433,4.331835,3089.2,3088.2,0.4881]
["bitfinex","ETHUSD",1765563230601,0.524,3089.1,3088.2,0.4881]
["bitfinex","ETHUSD",1765563231142,9.71188086,3089.0,3088.2,0.4881]
["bitfinex","ETHUSD",1765563231302,6.47458724,3089.0,3088.2,0.4881]
["bitfinex","ETHUSD",1765563231909,6.47458724,3089.0,3088.2,0.87915742]
["bitfinex","ETHUSD",1765563232110,6.47458724,3089.0,3088.2,0.4881]
["bitfinex","ETHUSD",1765563232337,6.47458724,3089.0,3088.3,0.4809]
["bitfinex","ETHUSD",1765563234005,9.71188086,3089.0,3088.3,0.4809]
["bitfinex","ETHUSD",1765563234229,9.71188086,3089.0,3088.1,0.1842]
["bitfinex","ETHUSD",1765563234719,6.47458724,3089.0,3088.1,0.1842]
["bitfinex","ETHUSD",1765563234921,6.47458724,3089.0,3088.1,1.00736103]
["bitfinex","ETHUSD",1765563235252,3.23687447,3089.4,3088.9,0.471]
["bitfinex","ETHUSD",1765563235433,3.43304137,3090.4,3089.1,0.6523]
["bitfinex","ETHUSD",1765563235740,3.43304137,3090.4,3089.3,0.471]
["bitfinex","ETHUSD",1765563235741,6.47270138,3089.9,3089.3,0.471]
["bitfinex","ETHUSD",1765563236119,9.70905207,3089.9,3089.3,0.471]
["bitfinex","ETHUSD",1765563236321,9.70905207,3089.9,3089.1,0.1813]
["bitfinex","ETHUSD",1765563236713,10.69891728,3089.9,3089.1,0.1813]
["bitfinex","ETHUSD",1765563236920,9.200014,3089.8,3088.9,0.4809]
["bitfinex","ETHUSD",1765563237132,8.157278,3089.8,3088.8,0.1813]
["bitfinex","ETHUSD",1765563237335,1.57567529,3089.8,3088.8,0.1813]
["bitfinex","ETHUSD",1765563237510,1.10447529,3089.8,3088.8,0.1813]
["bitfinex","ETHUSD",1765563237711,1.10447529,3089.8,3088.8,0.6622]
["bitfinex","ETHUSD",1765563237913,6.47270138,3089.9,3088.8,1.05219127]
["bitfinex","ETHUSD",1765563238135,6.47270138,3089.9,3088.9,0.4809]
["bitfinex","ETHUSD",1765563238835,3.70788166,3090.6,3089.8,0.471]
["bitfinex","ETHUSD",1765563238836,0.001,3090.6,3089.8,0.471]
["bitfinex","ETHUSD",1765563239036,3.23572237,3090.5,3089.8,0.471]
["bitfinex","ETHUSD",1765563239239,0.001,3090.6,3089.8,0.471]
["bitfinex","ETHUSD",1765563239737,0.001,3090.6,3089.9,0.4809]
["bitfinex","ETHUSD",1765563240302,0.001,3090.6,3090.5,0.6523]
["bitfinex","ETHUSD",1765563240543,0.001,3090.6,3090.5,1.1332]
["bitfinex","ETHUSD",1765563241044,0.001,3090.9,3090.5,1.29892]
["bitfinex","ETHUSD",1765563241210,0.001,3090.9,3090.5,0.6523]
["bitfinex","ETHUSD",1765563241406,0.4843,3090.6,3089.7,0.1813]
["bitfinex","ETHUSD",1765563241607,0.001,3090.9,3089.8,0.4809]
["bitfinex","ETHUSD",1765563241807,0.001,3090.9,3090.8,0.471]
["bitfinex","ETHUSD",1765563242614,0.001,3090.9,3090.4,0.4809]
["bitfinex","ETHUSD",1765563242817,0.1909,3090.9,3089.9,0.4809]
["bitfinex","ETHUSD",1765563243346,14.528854,3090.7,3089.7,0.1813]
["bitfinex","ETHUSD",1765563243546,2.14708706,3090.6,3089.7,0.1813]
["bitfinex","ETHUSD",1765563243731,6.4708166,3090.8,3089.8,3.23636046]
["bitfinex","ETHUSD",1765563244039,3.23631143,3090.9,3089.9,6.47263783]
["bitfinex","ETHUSD",1765563244344,0.001,3090.9,3089.9,6.47263783]
["bitfinex","ETHUSD",1765563244638,3.23631185,3090.9,3090.0,1.70025378]
["bitfinex","ETHUSD",1765563244809,6.4716237,3090.9,3090.1,0.4809]
["bitfinex","ETHUSD",1765563245226,0.001,3090.9,3090.1,0.4809]
["bitfinex","ETHUSD",1765563245938,0.001,3090.9,3089.7,0.1813]
["bitfinex","ETHUSD",1765563245939,8.683627,3090.8,3089.7,0.1813]
["bitfinex","ETHUSD",1765563246126,8.706621,3090.6,3089.7,0.1813]
["bitfinex","ETHUSD",1765563246437,8.706621,3090.6,3089.5,0.4809]
["bitfinex","ETHUSD",1765563246438,8.890367,3090.6,3089.5,0.4809]
["bitfinex","ETHUSD",1765563246608,3.741842,3090.6,3089.5,0.4809]
["bitfinex","ETHUSD",1765563247036,4.213042,3090.6,3089.5,0.4809]
["bitfinex","ETHUSD",1765563247350,6.47186356,3090.3,3089.3,0.1813]
["bitfinex","ETHUSD",1765563247529,6.47186356,3090.3,3089.3,0.6622]
["bitfinex","ETHUSD",1765563247735,9.70779534,3090.3,3089.3,0.6622]
["bitfinex","ETHUSD",1765563248824,9.70779534,3090.3,3089.3,0.1813]
["bitfinex","ETHUSD",1765563249013,9.70779534,3090.3,3089.4,0.4809]
["bitfinex","ETHUSD",1765563249216,10.82957102,3090.3,3089.3,0.1813]
["bitfinex","ETHUSD",1765563249545,0.4712,3090.2,3089.0,0.4809]
["bitfinex","ETHUSD",1765563249747,6.940782,3090.1,3089.0,0.4809]
["bitfinex","ETHUSD",1765563249953,4.366783,3089.9,3088.8,0.1813]
["bitfinex","ETHUSD",1765563250251,0.4890783,3089.9,3088.9,0.4809]
["bitfinex","ETHUSD",1765563250421,0.6681,3089.8,3088.2,0.4809]
["bitfinex","ETHUSD",1765563250621,0.4712,3089.7,3088.2,0.87123478]
["bitfinex","ETHUSD",1765563250823,5.59987,3089.5,3088.2,0.87123478]
["bitfinex","ETHUSD",1765563251020,4.950961,3089.5,3088.1,0.7082]
["bitfinex","ETHUSD",1765563251229,6.47374894,3089.4,3088.3,0.4809]
["bitfinex","ETHUSD",1765563251525,9.71062341,3089.4,3088.3,0.4809]
["bitfinex","ETHUSD",1765563252550,6.47374894,3089.4,3088.3,0.4809]
["bitfinex","ETHUSD",1765563253153,9.71062341,3089.4,3088.3,0.4809]
["bitfinex","ETHUSD",1765563253358,3.23687447,3089.4,3088.3,0.92361925]
["bitfinex","ETHUSD",1765563253658,0.4712,3089.3,3088.1,0.1842]
["bitfinex","ETHUSD",1765563254254,8.105333,3089.2,3088.1,0.1842]
["bitfinex","ETHUSD",1765563254423,11.199998,3089.1,3088.1,0.002]
["bitfinex","ETHUSD",1765563254619,3.943685,3089.0,3088.1,0.002]
["bitfinex","ETHUSD",1765563254823,6.925757,3088.8,3088.1,0.002]
["bitfinex","ETHUSD",1765563255120,3.122333,3088.8,3088.1,0.002]
["bitfinex","ETHUSD",1765563255653,6.4752161,3088.7,3088.1,0.1833]
["bitfinex","ETHUSD",1765563256027,9.71282415,3088.7,3088.1,0.1833]
["bitfinex","ETHUSD",1765563256258,6.4752161,3088.7,3088.1,0.1833]
["bitfinex","ETHUSD",1765563256463,0.078,3088.2,3088.1,0.002]
["bitfinex","ETHUSD",1765563256761,9.71282415,3088.7,3088.1,0.1833]
["bitfinex","ETHUSD",1765563256921,9.71282415,3088.7,3088.1,0.002]
["bitfinex","ETHUSD",1765563257253,6.4752161,3088.7,3088.1,0.1833]
["bitfinex","ETHUSD",1765563257557,10.37969576,3088.7,3087.4,2.60559407]
["bitfinex","ETHUSD",1765563257737,10.37969576,3088.7,3087.3,3.23907621]
["bitfinex","ETHUSD",1765563258334,10.37969576,3088.7,3087.3,6.47815242]
["bitfinex","ETHUSD",1765563258547,9.71282415,3088.7,3087.3,3.23907621]
["bitfinex","ETHUSD",1765563258746,9.71282415,3088.7,3087.4,0.523]
["bitfinex","ETHUSD",1765563258747,0.489,3088.6,3087.4,0.523]
["bitfinex","ETHUSD",1765563259123,1.012,3088.6,3087.2,0.002]
["bitfinex","ETHUSD",1765563259328,7.401364,3088.5,3087.2,0.002]
["bitfinex","ETHUSD",1765563259525,16.726358,3088.4,3087.2,0.002]
["bitfinex","ETHUSD",1765563259728,1.7215358,3088.3,3087.2,0.002]
["bitfinex","ETHUSD",1765563259928,0.523,3088.2,3087.2,0.002]
["bitfinex","ETHUSD",1765563260155,0.9846,3088.2,3087.2,0.002]
["bitfinex","ETHUSD",1765563261829,6.4764742,3088.1,3087.2,0.002]
["bitfinex","ETHUSD",1765563262155,3.2382371,3088.1,3087.3,0.3826]
["bitfinex","ETHUSD",1765563262526,1.56507529,3088.8,3087.3,0.3826]
["bitfinex","ETHUSD",1765563262730,9.71282415,3088.7,3087.3,0.3826]
["bitfinex","ETHUSD",1765563263564,14.03952462,3088.7,3087.3,0.3826]
["bitfinex","ETHUSD",1765563263762,0.4616,3088.6,3087.3,0.3826]
["bitfinex","ETHUSD",1765563263962,0.4616,3088.6,3087.2,0.002]
["bitfinex","ETHUSD",1765563263963,18.827464,3088.4,3087.4,0.523]
["bitfinex","ETHUSD",1765563264133,10.591559,3088.4,3087.4,0.523]
["bitfinex","ETHUSD",1765563264334,0.4616,3088.4,3087.4,0.523]
["bitfinex","ETHUSD",1765563264530,0.9846,3088.3,3087.2,0.002]
["bitfinex","ETHUSD",1765563264966,0.4616,3088.2,3087.2,0.002]
["bitfinex","ETHUSD",1765563265567,7.490689,3088.1,3087.2,0.002]
["bitfinex","ETHUSD",1765563266045,9.403575,3087.9,3087.2,0.002]
["bitfinex","ETHUSD",1765563266246,2.80485428,3087.8,3087.2,0.002]
["bitfinex","ETHUSD",1765563266645,0.4616,3087.7,3087.2,0.002]
["bitfinex","ETHUSD",1765563267900,0.4961,3087.3,3087.2,0.002]
["bitfinex","ETHUSD",1765563268174,3.73517621,3087.3,3087.2,0.002]
["bitfinex","ETHUSD",1765563268336,4.19677621,3087.3,3087.2,0.002]
["bitfinex","ETHUSD",1765563268539,4.94035049,3087.3,3087.2,0.002]
["bitfinex","ETHUSD",1765563269068,3.23818373,3088.2,3087.2,0.7672]
["bitfinex","ETHUSD",1765563269274,0.4616,3088.1,3087.2,0.002]
["bitfinex","ETHUSD",1765563270135,9.71502588,3088.0,3087.2,0.002]
["bitfinex","ETHUSD",1765563270337,6.47668392,3088.0,3087.2,0.002]
["bitfinex","ETHUSD",1765563270635,6.47668392,3088.0,3087.2,0.3846]
["bitfinex","ETHUSD",1765563272088,5.92088468,3088.7,3087.9,0.3826]
["bitfinex","ETHUSD",1765563272243,3.23764368,3088.7,3087.9,0.3826]
["bitfinex","ETHUSD",1765563272444,9.71289541,3088.7,3087.9,0.3826]
["bitfinex","ETHUSD",1765563273183,9.71289541,3088.7,3087.6,0.523]
["bitfinex","ETHUSD",1765563273184,0.4616,3088.6,3087.6,0.523]
["bitfinex","ETHUSD",1765563273352,0.4616,3088.6,3087.4,0.3826]
["bitfinex","ETHUSD",1765563273544,1.01744954,3088.5,3087.5,3.76179158]
["bitfinex","ETHUSD",1765563273748,0.4616,3088.6,3087.5,3.76179158]
["bitfinex","ETHUSD",1765563273945,0.4616,3088.6,3087.5,4.14439834]
["bitfinex","ETHUSD",1765563274277,6.47563542,3088.5,3087.6,0.3826]
["bitfinex","ETHUSD",1765563275054,9.71345313,3088.5,3087.5,0.523]
["bitfinex","ETHUSD",1765563275352,10.17505313,3088.5,3087.5,0.523]
["bitfinex","ETHUSD",1765563275972,10.73095844,3088.5,3087.3,0.3826]
["bitfinex","ETHUSD",1765563276176,9.71408217,3088.3,3087.3,0.523]
["bitfinex","ETHUSD",1765563276764,10.17568217,3088.3,3087.3,0.523]
["bitfinex","ETHUSD",1765563276972,10.17568217,3088.3,3087.2,3.24117914]
["bitfinex","ETHUSD",1765563277173,6.47605478,3088.3,3087.3,4.47877236]
["bitfinex","ETHUSD",1765563277574,6.47605478,3088.3,3087.4,0.3826]
["bitfinex","ETHUSD",1765563278249,3.23787601,3088.5,3087.4,0.3826]
["bitfinex","ETHUSD",1765563279372,0.4616,3088.4,3087.4,0.9046]
["bitfinex","ETHUSD",1765563279792,6.47542574,3088.6,3087.5,0.3826]
["bitfinex","ETHUSD",1765563279993,3.23750323,3088.8,3087.6,0.73824876]
["bitfinex","ETHUSD",1765563280180,3.23672095,3089.6,3087.7,0.3826]
["bitfinex","ETHUSD",1765563280181,12.94833612,3089.2,3087.7,0.3826]
["bitfinex","ETHUSD",1765563280387,12.94833612,3089.2,3087.4,0.522]
["bitfinex","ETHUSD",1765563280388,0.1904,3088.9,3087.8,0.522]
["bitfinex","ETHUSD",1765563280764,0.4616,3088.8,3087.8,0.522]
["bitfinex","ETHUSD",1765563281285,0.4616,3088.8,3087.6,0.522]
["bitfinex","ETHUSD",1765563281493,0.4616,3088.8,3087.4,0.3826]
["bitfinex","ETHUSD",1765563281696,0.4616,3088.8,3087.5,0.522]
["bitfinex","ETHUSD",1765563282391,12.036997,3088.6,3087.3,0.522]
["bitfinex","ETHUSD",1765563282591,2.49874292,3088.5,3087.4,0.3826]
["bitfinex","ETHUSD",1765563282916,6.4752161,3088.7,3087.5,6.47767006]
["bitfinex","ETHUSD",1765563283096,6.4752161,3088.7,3087.6,0.3826]
["bitfinex","ETHUSD",1765563284486,6.47506614,3088.8,3087.7,3.2386566]
["bitfinex","ETHUSD",1765563284963,6.47506614,3088.8,3087.6,0.3778]
["bitfinex","ETHUSD",1765563284964,9.71259921,3088.8,3087.6,3.61652528]
["bitfinex","ETHUSD",1765563285364,1.6831043,3091.4,3088.7,0.4737]
["bitfinex","ETHUSD",1765563285365,0.4626,3089.5,3088.7,0.4737]
["bitfinex","ETHUSD",1765563285565,0.58047529,3089.3,3088.7,0.4737]
["bitfinex","ETHUSD",1765563285764,1.65584516,3089.3,3088.7,0.4737]
["bitfinex","ETHUSD",1765563285993,1.65584516,3089.3,3087.7,7.97196657]
["bitfinex","ETHUSD",1765563286196,1.65584516,3089.3,3088.4,0.0959]
["bitfinex","ETHUSD",1765563286197,2.11744516,3089.3,3088.4,0.0959]
["bitfinex","ETHUSD",1765563286502,6.47416806,3089.2,3088.4,0.0959]
["bitfinex","ETHUSD",1765563287401,10.57041341,3089.2,3088.4,0.0959]
["bitfinex","ETHUSD",1765563287705,7.775201,3089.0,3088.1,0.0959]
["bitfinex","ETHUSD",1765563288005,1.04207529,3089.1,3088.2,0.03238132]
["bitfinex","ETHUSD",1765563288202,1.04207529,3089.1,3088.1,0.0959]
["bitfinex","ETHUSD",1765563288505,9.71188086,3089.0,3088.1,0.0959]
["bitfinex","ETHUSD",1765563288711,10.17348086,3089.0,3088.1,0.0959]
["bitfinex","ETHUSD",1765563288910,0.1904,3088.9,3088.1,0.0959]
["bitfinex","ETHUSD",1765563289569,1.23247529,3088.9,3088.1,0.0959]
["bitfinex","ETHUSD",1765563290002,0.4961,3088.2,3087.8,3.23854812]
["bitfinex","ETHUSD",1765563290206,0.4961,3087.4,3087.2,0.002]
["bitfinex","ETHUSD",1765563290378,6.47752298,3087.6,3087.2,0.002]
["bitfinex","ETHUSD",1765563291001,6.97722298,3087.6,3087.2,0.002]
["bitfinex","ETHUSD",1765563291202,0.4706,3087.3,3087.2,0.002]
["bitfinex","ETHUSD",1765563291800,17.72341865,3087.3,3087.2,0.002]
["bitfinex","ETHUSD",1765563291986,0.405504,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765563292183,9.24024236,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765563292405,9.41552836,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765563292704,12.65491935,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765563293002,12.65491935,3087.0,3085.6,0.002]
["bitfinex","ETHUSD",1765563293003,13.163719,3086.5,3085.6,0.002]
["bitfinex","ETHUSD",1765563293202,0.6645,3086.6,3085.6,0.002]
["bitfinex","ETHUSD",1765563293203,11.67287229,3086.2,3085.6,0.002]
["bitfinex","ETHUSD",1765563293391,7.93622729,3086.2,3085.6,0.002]
["bitfinex","ETHUSD",1765563293590,8.43592729,3086.2,3085.6,0.002]
["bitfinex","ETHUSD",1765563293773,3.51202829,3086.2,3085.6,0.002]
["bitfinex","ETHUSD",1765563293977,0.9202,3086.2,3085.6,0.002]
["bitfinex","ETHUSD",1765563294183,7.45390429,3086.2,3085.6,0.002]
["bitfinex","ETHUSD",1765563294389,1.50067529,3086.2,3085.6,0.002]
["bitfinex","ETHUSD",1765563294906,9.83047099,3086.2,3085.6,0.002]
["bitfinex","ETHUSD",1765563295108,9.36541599,3086.2,3085.6,0.002]
["bitfinex","ETHUSD",1765563296192,4.74090599,3086.2,3085.6,0.002]
["bitfinex","ETHUSD",1765563296717,34.56069568,3086.2,3085.6,0.002]
["bitfinex","ETHUSD",1765563296886,0.58047529,3085.5,3084.4,0.3798]
["bitfinex","ETHUSD",1765563297087,1.10447529,3085.5,3084.4,3.62189168]
["bitfinex","ETHUSD",1765563297291,1.10447529,3085.5,3084.4,0.3798]
["bitfinex","ETHUSD",1765563297806,9.72258231,3085.6,3084.6,0.58047529]
["bitfinex","ETHUSD",1765563297807,6.48172154,3085.6,3084.6,0.58047529]
["bitfinex","ETHUSD",1765563298114,10.22228231,3085.6,3084.3,0.3798]
["bitfinex","ETHUSD",1765563298613,10.22228231,3085.6,3084.3,3.62201904]
["bitfinex","ETHUSD",1765563299313,0.4997,3085.5,3084.3,0.3798]
["bitfinex","ETHUSD",1765563299814,6.48172154,3085.6,3084.3,6.86422299]
["bitfinex","ETHUSD",1765563300010,0.58047529,3086.0,3085.5,0.4825]
["bitfinex","ETHUSD",1765563300190,0.4997,3085.9,3084.4,0.96027529]
["bitfinex","ETHUSD",1765563300390,0.4997,3085.9,3084.5,0.3798]
["bitfinex","ETHUSD",1765563300391,1.0237,3085.9,3084.5,0.3798]
["bitfinex","ETHUSD",1765563300714,1.89564013,3086.0,3084.5,0.3798]
["bitfinex","ETHUSD",1765563301018,6.48130144,3085.8,3084.6,3.24191143]
["bitfinex","ETHUSD",1765563301215,9.72195216,3085.8,3084.6,0.3798]
["bitfinex","ETHUSD",1765563301383,0.58047529,3085.5,3084.1,0.524]
["bitfinex","ETHUSD",1765563301586,0.524,3085.4,3084.1,0.524]
["bitfinex","ETHUSD",1765563301815,0.524,3085.4,3084.1,0.9038]
["bitfinex","ETHUSD",1765563302010,1.0237,3085.4,3084.2,0.3798]
["bitfinex","ETHUSD",1765563302221,1.0237,3085.4,3084.1,0.524]
["bitfinex","ETHUSD",1765563302423,0.4997,3085.3,3084.1,4.19065634]
["bitfinex","ETHUSD",1765563302791,0.4997,3085.3,3084.1,0.94822328]
["bitfinex","ETHUSD",1765563303111,0.4997,3085.3,3084.2,6.86442805]
["bitfinex","ETHUSD",1765563303112,6.48235178,3085.3,3084.2,6.86442805]
["bitfinex","ETHUSD",1765563303620,3.2405457,3085.9,3085.2,0.4825]
["bitfinex","ETHUSD",1765563303802,3.2405457,3085.9,3085.4,0.3798]
["bitfinex","ETHUSD",1765563304006,1.0237,3086.1,3085.4,0.3798]
["bitfinex","ETHUSD",1765563304007,3.24037208,3086.1,3085.4,0.3798]
["bitfinex","ETHUSD",1765563304203,0.58047529,3086.3,3085.4,0.3798]
["bitfinex","ETHUSD",1765563304404,0.58047529,3086.3,3085.5,0.3798]
["bitfinex","ETHUSD",1765563305121,6.4804614,3086.2,3085.5,0.3798]
["bitfinex","ETHUSD",1765563305315,6.4804614,3086.2,3085.2,0.1027]
["bitfinex","ETHUSD",1765563305720,6.4804614,3086.2,3085.2,3.7687318]
["bitfinex","ETHUSD",1765563306028,6.4804614,3086.2,3085.3,3.62093588]
["bitfinex","ETHUSD",1765563306518,6.4804614,3086.2,3085.4,3.24106231]
["bitfinex","ETHUSD",1765563306697,6.4804614,3086.2,3085.3,3.62093246]
["bitfinex","ETHUSD",1765563307188,6.97974146,3086.4,3085.2,0.52748437]
["bitfinex","ETHUSD",1765563307498,0.58047529,3086.3,3085.2,0.1027]
["bitfinex","ETHUSD",1765563307703,0.58047529,3086.3,3085.3,0.3798]
["bitfinex","ETHUSD",1765563307892,3.24002073,3086.4,3085.3,6.86213155]
["bitfinex","ETHUSD",1765563308086,6.48009622,3086.4,3085.3,6.86213155]
["bitfinex","ETHUSD",1765563308429,15.314406,3086.0,3084.7,0.58047529]
["bitfinex","ETHUSD",1765563308726,2.0554406,3085.9,3084.7,0.3822373]
["bitfinex","ETHUSD",1765563309028,7.85295,3085.8,3084.5,0.524]
["bitfinex","ETHUSD",1765563309317,6.48151148,3085.7,3084.6,3.24191143]
["bitfinex","ETHUSD",1765563309526,6.98121148,3085.7,3084.6,3.24191143]
["bitfinex","ETHUSD",1765563309833,3.24075574,3085.7,3084.7,0.3798]
["bitfinex","ETHUSD",1765563310118,3.24075574,3085.7,3084.8,0.68636229]
["bitfinex","ETHUSD",1765563310530,3.24075574,3085.7,3084.8,1.06616229]
["bitfinex","ETHUSD",1765563311328,1.0237,3085.6,3084.1,0.3798]
["bitfinex","ETHUSD",1765563311491,0.4997,3085.6,3084.2,0.3798]
["bitfinex","ETHUSD",1765563311697,0.4997,3085.6,3084.7,0.58047529]
["bitfinex","ETHUSD",1765563312428,0.4997,3085.6,3084.7,3.24177611]
["bitfinex","ETHUSD",1765563312727,0.524,3085.7,3084.8,3.24167779]
["bitfinex","ETHUSD",1765563312898,30.0,3085.8,3084.8,3.89003569]
["bitfinex","ETHUSD",1765563313229,0.524,3085.8,3084.8,4.26983569]
["bitfinex","ETHUSD",1765563313429,3.24075574,3085.7,3084.8,7.51153693]
["bitfinex","ETHUSD",1765563313797,3.24075574,3085.7,3084.8,7.13173693]
["bitfinex","ETHUSD",1765563313990,3.24075574,3085.7,3084.9,1.09297369]
["bitfinex","ETHUSD",1765563314725,6.48151148,3085.7,3084.9,1.09297369]
["bitfinex","ETHUSD",1765563315322,3.24075574,3085.7,3084.9,1.09297369]
["bitfinex","ETHUSD",1765563315512,6.4813096,3085.8,3084.9,4.33446912]
["bitfinex","ETHUSD",1765563315824,6.47983152,3086.5,3085.7,0.4825]
["bitfinex","ETHUSD",1765563316025,0.99135917,3086.4,3085.8,0.3798]
["bitfinex","ETHUSD",1765563316226,0.58047529,3086.4,3085.8,0.3798]
["bitfinex","ETHUSD",1765563316543,6.47983152,3086.5,3085.8,0.3798]
["bitfinex","ETHUSD",1765563317397,0.4997,3087.0,3085.8,0.7596]
["bitfinex","ETHUSD",1765563317610,13.8023726,3087.4,3086.0,0.58047529]
["bitfinex","ETHUSD",1765563317820,5.176552,3087.2,3085.9,0.524]
["bitfinex","ETHUSD",1765563318132,4.60775,3087.0,3085.9,0.524]
["bitfinex","ETHUSD",1765563318297,0.5647452,3087.1,3085.2,0.524]
["bitfinex","ETHUSD",1765563318298,0.4894,3086.0,3085.2,0.524]
["bitfinex","ETHUSD",1765563318493,0.4894,3086.0,3085.0,0.3798]
["bitfinex","ETHUSD",1765563318699,0.4894,3086.0,3085.0,0.9038]
["bitfinex","ETHUSD",1765563319521,6.4810914,3085.9,3085.0,0.9038]
["bitfinex","ETHUSD",1765563320025,24.129024,3085.8,3084.8,0.1813]
["bitfinex","ETHUSD",1765563320212,24.129024,3085.8,3084.0,0.0959]
["bitfinex","ETHUSD",1765563320213,0.58047529,3085.5,3084.0,0.0959]
["bitfinex","ETHUSD",1765563320446,0.58047529,3085.5,3084.1,0.523]
["bitfinex","ETHUSD",1765563320735,0.457,3085.4,3084.1,3.76543431]
["bitfinex","ETHUSD",1765563321025,0.457,3085.4,3084.1,1.38516096]
["bitfinex","ETHUSD",1765563321226,0.523,3085.6,3084.4,3.24205738]
["bitfinex","ETHUSD",1765563321413,0.457,3085.8,3084.7,3.24173352]
["bitfinex","ETHUSD",1765563321617,3.24075574,3085.7,3084.7,3.76473352]
["bitfinex","ETHUSD",1765563321933,3.24075574,3085.7,3084.8,0.3798]
["bitfinex","ETHUSD",1765563322840,3.24075574,3085.7,3084.9,0.523]
["bitfinex","ETHUSD",1765563322841,6.93851148,3085.7,3084.9,0.523]
["bitfinex","ETHUSD",1765563323142,6.48151148,3085.7,3084.9,0.523]
["bitfinex","ETHUSD",1765563323446,3.24075574,3085.7,3085.0,0.3798]
["bitfinex","ETHUSD",1765563323737,1.03747529,3086.0,3085.0,0.3798]
["bitfinex","ETHUSD",1765563323918,1.03747529,3086.0,3085.1,0.1813]
["bitfinex","ETHUSD",1765563324125,0.457,3086.0,3085.1,0.1813]
["bitfinex","ETHUSD",1765563324306,6.48067138,3086.1,3085.2,0.4122128]
["bitfinex","ETHUSD",1765563324504,3.94070283,3086.1,3085.2,0.4122128]
["bitfinex","ETHUSD",1765563324720,7.18105689,3086.1,3085.2,0.3798]
["bitfinex","ETHUSD",1765563324918,7.18105689,3086.1,3085.1,0.1813]
["bitfinex","ETHUSD",1765563325116,0.457,3086.0,3085.1,0.1813]
["bitfinex","ETHUSD",1765563325412,7.18105689,3086.1,3085.1,0.5611]
["bitfinex","ETHUSD",1765563325413,3.24033569,3086.1,3085.1,0.5611]
["bitfinex","ETHUSD",1765563325624,3.23983244,3086.6,3085.3,3.24117589]
["bitfinex","ETHUSD",1765563325625,0.523,3086.6,3085.3,3.24117589]
["bitfinex","ETHUSD",1765563325821,0.457,3086.7,3085.4,0.3798]
["bitfinex","ETHUSD",1765563326044,3.23960088,3086.8,3085.5,0.523]
["bitfinex","ETHUSD",1765563326242,6.47923744,3086.8,3085.5,0.523]
["bitfinex","ETHUSD",1765563326401,6.47923744,3086.8,3085.6,0.3798]
["bitfinex","ETHUSD",1765563326603,6.47923744,3086.8,3085.4,0.58047529]
["bitfinex","ETHUSD",1765563326604,0.457,3086.7,3085.4,0.58047529]
["bitfinex","ETHUSD",1765563326912,0.523,3086.6,3085.3,0.523]
["bitfinex","ETHUSD",1765563327106,2.161746,3086.5,3085.3,1.10347529]
["bitfinex","ETHUSD",1765563327330,0.523,3086.6,3085.4,0.3798]
["bitfinex","ETHUSD",1765563327535,0.001,3087.5,3085.3,1.10347529]
["bitfinex","ETHUSD",1765563327536,0.001,3087.5,3086.5,0.4825]
["bitfinex","ETHUSD",1765563327734,0.001,3087.5,3086.6,5.0265436]
["bitfinex","ETHUSD",1765563327912,0.001,3087.5,3086.6,1.86307529]
["bitfinex","ETHUSD",1765563328235,0.001,3087.4,3086.6,1.86307529]
["bitfinex","ETHUSD",1765563328417,0.001,3087.4,3086.6,1.34007529]
["bitfinex","ETHUSD",1765563328617,0.001,3087.4,3086.7,0.524]
["bitfinex","ETHUSD",1765563328827,0.001,3087.4,3086.6,0.9038]
["bitfinex","ETHUSD",1765563329930,0.001,3087.4,3086.7,6.47941166]
["bitfinex","ETHUSD",1765563330236,0.001,3087.4,3086.7,6.85921166]
["bitfinex","ETHUSD",1765563330441,0.001,3087.4,3086.8,0.3798]
["bitfinex","ETHUSD",1765563330814,0.001,3087.4,3087.3,0.4757]
["bitfinex","ETHUSD",1765563331341,0.001,3087.4,3087.3,0.8555]
["bitfinex","ETHUSD",1765563332207,0.001,3087.4,3087.3,4.6750515]
["bitfinex","ETHUSD",1765563332411,0.001,3087.4,3087.3,5.19495665]
["bitfinex","ETHUSD",1765563334341,0.001,3087.4,3087.1,0.0959]
["bitfinex","ETHUSD",1765563334540,0.001,3087.4,3087.3,0.3798]
["bitfinex","ETHUSD",1765563334705,0.001,3087.4,3087.3,0.524]
["bitfinex","ETHUSD",1765563335105,0.001,3087.4,3087.3,0.9038]
["bitfinex","ETHUSD",1765563335339,0.001,3087.4,3087.3,4.52267621]
["bitfinex","ETHUSD",1765563335539,0.001,3087.4,3087.3,5.30846085]
["bitfinex","ETHUSD",1765563335739,0.001,3087.4,3087.3,6.29444014]
["bitfinex","ETHUSD",1765563336124,0.001,3087.4,3087.3,14.65126828]
["bitfinex","ETHUSD",1765563336324,0.001,3087.5,3087.3,14.65126828]
["bitfinex","ETHUSD",1765563336645,0.457,3089.4,3087.3,14.65126828]
["bitfinex","ETHUSD",1765563336646,0.6372,3089.4,3088.1,0.405504]
["bitfinex","ETHUSD",1765563336947,3.23781168,3089.5,3088.2,0.9038]
["bitfinex","ETHUSD",1765563337544,3.23781168,3089.5,3088.4,0.405504]
["bitfinex","ETHUSD",1765563337545,0.001,3089.5,3088.4,0.405504]
["bitfinex","ETHUSD",1765563337748,3.23778778,3089.5,3088.4,0.405504]
["bitfinex","ETHUSD",1765563337946,3.23778778,3089.5,3088.5,0.3798]
["bitfinex","ETHUSD",1765563338133,0.001,3089.5,3088.6,3.23771287]
["bitfinex","ETHUSD",1765563338332,0.001,3089.5,3088.7,1.20953285]
["bitfinex","ETHUSD",1765563338748,0.001,3089.5,3088.8,0.3798]
["bitfinex","ETHUSD",1765563338962,0.001,3089.5,3089.4,0.1813]
["bitfinex","ETHUSD",1765563339253,0.001,3089.5,3088.9,0.1813]
["bitfinex","ETHUSD",1765563339458,0.457,3089.4,3088.3,0.1813]
["bitfinex","ETHUSD",1765563339621,0.457,3089.4,3088.4,0.523]
["bitfinex","ETHUSD",1765563340221,6.4739585,3089.3,3088.4,0.523]
["bitfinex","ETHUSD",1765563340539,1.15009585,3089.2,3088.4,0.523]
["bitfinex","ETHUSD",1765563341822,0.69309585,3089.2,3088.4,0.523]
["bitfinex","ETHUSD",1765563342024,0.457,3089.1,3088.1,0.1813]
["bitfinex","ETHUSD",1765563342220,6.47479684,3088.9,3087.6,0.3798]
["bitfinex","ETHUSD",1765563342455,6.47479684,3088.9,3087.7,0.523]
["bitfinex","ETHUSD",1765563342656,6.47479684,3088.9,3088.1,3.23820494]
["bitfinex","ETHUSD",1765563342827,3.23739842,3088.9,3088.2,0.7043]
["bitfinex","ETHUSD",1765563343023,3.23711619,3089.2,3088.2,1.28477529]
["bitfinex","ETHUSD",1765563343249,6.47423238,3089.2,3088.2,1.28477529]
["bitfinex","ETHUSD",1765563343445,6.47423238,3089.2,3088.2,0.7043]
["bitfinex","ETHUSD",1765563344050,10.16834857,3089.2,3088.3,0.45901896]
["bitfinex","ETHUSD",1765563344240,10.16834857,3089.2,3088.4,0.524]
["bitfinex","ETHUSD",1765563344437,6.93123238,3089.2,3088.4,0.524]
["bitfinex","ETHUSD",1765563344627,9.71134857,3089.2,3088.2,0.1813]
["bitfinex","ETHUSD",1765563344826,7.275925,3089.0,3088.4,0.524]
["bitfinex","ETHUSD",1765563345152,6.52278,3089.0,3088.1,0.524]
["bitfinex","ETHUSD",1765563345353,12.94846476,3089.2,3088.1,0.524]
["bitfinex","ETHUSD",1765563345354,1.335178,3088.9,3088.1,0.524]
["bitfinex","ETHUSD",1765563345554,0.6372,3088.9,3088.1,0.524]
["bitfinex","ETHUSD",1765563345860,0.457,3088.8,3088.1,0.7053]
["bitfinex","ETHUSD",1765563346559,6.4752161,3088.7,3087.2,0.405504]
["bitfinex","ETHUSD",1765563346723,3.798713,3088.6,3087.2,0.3798]
["bitfinex","ETHUSD",1765563346927,9.71282415,3088.7,3087.3,0.523]
["bitfinex","ETHUSD",1765563346928,0.457,3088.5,3087.3,0.523]
["bitfinex","ETHUSD",1765563347227,1.79774322,3088.5,3087.3,0.90880132]
["bitfinex","ETHUSD",1765563347423,1.79774322,3088.5,3087.5,3.23886536]
["bitfinex","ETHUSD",1765563347627,1.79774322,3088.5,3087.3,1.86907661]
["bitfinex","ETHUSD",1765563347828,1.79774322,3088.5,3087.5,3.23880305]
["bitfinex","ETHUSD",1765563348024,1.79774322,3088.5,3087.3,0.9028]
["bitfinex","ETHUSD",1765563348247,0.457,3088.4,3087.4,3.23893671]
["bitfinex","ETHUSD",1765563348624,0.457,3088.4,3087.1,0.0959]
["bitfinex","ETHUSD",1765563348625,6.47605478,3088.3,3087.1,0.0959]
["bitfinex","ETHUSD",1765563348831,0.69330548,3088.2,3087.2,3.76207956]
["bitfinex","ETHUSD",1765563349031,1.15030548,3088.2,3087.2,3.76207956]
["bitfinex","ETHUSD",1765563349229,1.15030548,3088.2,3087.2,0.523]
["bitfinex","ETHUSD",1765563349629,0.457,3088.1,3087.2,0.523]
["bitfinex","ETHUSD",1765563350163,9.71408217,3088.3,3087.3,3.2389961]
["bitfinex","ETHUSD",1765563350164,6.47605478,3088.3,3087.3,3.2389961]
["bitfinex","ETHUSD",1765563350492,6.47605478,3088.3,3087.4,0.37619961]
["bitfinex","ETHUSD",1765563350841,0.58047529,3088.6,3087.4,3.61515126]
["bitfinex","ETHUSD",1765563351035,6.4752161,3088.7,3087.5,0.3798]
["bitfinex","ETHUSD",1765563351468,6.4752161,3088.7,3087.5,0.96027529]
["bitfinex","ETHUSD",1765563351765,6.4752161,3088.7,3087.6,0.78143979]
["bitfinex","ETHUSD",1765563351968,6.4752161,3088.7,3087.7,0.523]
["bitfinex","ETHUSD",1765563352272,3.23747031,3088.9,3087.7,0.9028]
["bitfinex","ETHUSD",1765563352434,0.4979,3088.8,3087.8,0.523]
["bitfinex","ETHUSD",1765563352839,6.4752161,3088.7,3087.8,3.76150929]
["bitfinex","ETHUSD",1765563353162,6.4752161,3088.7,3087.9,0.37615093]
["bitfinex","ETHUSD",1765563354033,6.4752161,3088.7,3087.9,3.61459777]
["bitfinex","ETHUSD",1765563354234,6.4752161,3088.7,3088.0,0.523]
["bitfinex","ETHUSD",1765563354431,0.4979,3088.6,3088.0,0.523]
["bitfinex","ETHUSD",1765563354835,6.47563542,3088.5,3088.0,0.523]
["bitfinex","ETHUSD",1765563355236,6.97248724,3089.0,3088.0,0.523]
["bitfinex","ETHUSD",1765563355488,0.4979,3088.9,3088.0,0.523]
["bitfinex","ETHUSD",1765563355633,0.4979,3088.9,3088.1,0.523]
["bitfinex","ETHUSD",1765563355970,1.538801,3088.9,3088.1,0.523]
["bitfinex","ETHUSD",1765563356368,0.4979,3088.8,3088.1,0.523]
["bitfinex","ETHUSD",1765563356567,0.4979,3088.8,3087.6,0.58047529]
["bitfinex","ETHUSD",1765563356769,3.23760805,3088.7,3088.0,3.76133151]
["bitfinex","ETHUSD",1765563357134,6.4752161,3088.7,3088.0,0.523]
["bitfinex","ETHUSD",1765563357369,3.23760805,3088.7,3088.0,0.523]
["bitfinex","ETHUSD",1765563357568,7.17158516,3089.1,3088.1,0.03238237]
["bitfinex","ETHUSD",1765563357742,7.17158516,3089.1,3088.2,0.74118631]
["bitfinex","ETHUSD",1765563357743,3.43648882,3089.1,3088.2,0.74118631]
["bitfinex","ETHUSD",1765563358074,0.4979,3089.0,3088.3,0.523]
["bitfinex","ETHUSD",1765563358237,0.4979,3089.0,3088.1,0.523]
["bitfinex","ETHUSD",1765563358866,6.47479684,3088.9,3088.1,0.523]
["bitfinex","ETHUSD",1765563359275,6.4746648,3089.0,3088.1,3.7612371]
["bitfinex","ETHUSD",1765563359461,6.9725648,3089.0,3088.2,0.41410371]
["bitfinex","ETHUSD",1765563359661,6.9725648,3089.0,3088.0,3.61810627]
["bitfinex","ETHUSD",1765563359861,6.9725648,3089.0,3088.1,0.523]
["bitfinex","ETHUSD",1765563360071,0.4979,3088.9,3088.2,0.522]
["bitfinex","ETHUSD",1765563360279,0.4979,3088.9,3087.2,0.3798]
["bitfinex","ETHUSD",1765563360439,0.4979,3088.9,3087.3,1.15087878]
["bitfinex","ETHUSD",1765563360440,0.69725648,3088.8,3087.3,1.15087878]
["bitfinex","ETHUSD",1765563360640,0.4979,3088.9,3087.3,0.57040349]
["bitfinex","ETHUSD",1765563360854,6.47500646,3088.8,3087.6,0.58047529]
["bitfinex","ETHUSD",1765563361237,3.23750323,3088.8,3087.7,0.3798]
["bitfinex","ETHUSD",1765563361476,0.1993,3089.1,3087.8,0.55438551]
["bitfinex","ETHUSD",1765563361660,3.23729362,3089.0,3087.8,0.522]
["bitfinex","ETHUSD",1765563361876,7.3161466,3089.0,3087.9,0.9018]
["bitfinex","ETHUSD",1765563362183,3.23729362,3089.0,3087.9,0.522]
["bitfinex","ETHUSD",1765563362388,3.23729362,3089.0,3088.0,0.3798]
["bitfinex","ETHUSD",1765563362777,0.4979,3088.9,3087.6,0.58047529]
["bitfinex","ETHUSD",1765563363111,6.47542574,3088.6,3087.7,0.522]
["bitfinex","ETHUSD",1765563363307,6.47542574,3088.6,3087.7,1.10247529]
["bitfinex","ETHUSD",1765563363455,0.4979,3088.5,3087.7,1.10247529]
["bitfinex","ETHUSD",1765563364259,0.4979,3088.5,3087.6,3.23871014]
["bitfinex","ETHUSD",1765563364260,0.4979,3088.5,3087.0,0.3798]
["bitfinex","ETHUSD",1765563364470,0.4979,3088.5,3087.2,0.9018]
["bitfinex","ETHUSD",1765563364789,0.4979,3088.5,3087.4,3.23892706]
["bitfinex","ETHUSD",1765563364977,3.23802739,3088.3,3087.3,6.47815242]
["bitfinex","ETHUSD",1765563365288,3.23802739,3088.3,3087.3,6.85795242]
["bitfinex","ETHUSD",1765563365454,0.4979,3088.5,3087.4,0.3798]
["bitfinex","ETHUSD",1765563365658,0.4979,3088.9,3087.5,0.405504]
["bitfinex","ETHUSD",1765563365858,0.58047529,3088.9,3087.5,0.405504]
["bitfinex","ETHUSD",1765563366084,6.47458724,3089.0,3087.7,0.98597929]
["bitfinex","ETHUSD",1765563366085,3.23729362,3089.0,3087.7,0.98597929]
["bitfinex","ETHUSD",1765563366287,0.1993,3089.1,3087.9,0.405504]
["bitfinex","ETHUSD",1765563366454,0.4979,3089.6,3089.0,0.3798]
["bitfinex","ETHUSD",1765563366665,3.23604585,3090.2,3089.0,0.9018]
["bitfinex","ETHUSD",1765563366666,3.2365861,3089.7,3089.0,0.9018]
["bitfinex","ETHUSD",1765563366885,0.4979,3090.2,3089.2,6.47416806]
["bitfinex","ETHUSD",1765563367193,0.4979,3090.2,3089.4,0.3798]
["bitfinex","ETHUSD",1765563367361,3.23627584,3090.0,3089.4,0.3798]
["bitfinex","ETHUSD",1765563367557,3.23626999,3090.0,3089.4,0.3798]
["bitfinex","ETHUSD",1765563367756,0.1993,3089.9,3089.1,0.1813]
["bitfinex","ETHUSD",1765563369093,6.47391086,3089.8,3089.1,0.1813]
["bitfinex","ETHUSD",1765563369616,0.001,3089.8,3089.1,3.79827326]
["bitfinex","ETHUSD",1765563369900,0.001,3089.8,3089.1,7.03546208]
["bitfinex","ETHUSD",1765563370201,0.001,3089.8,3089.4,0.3798]
["bitfinex","ETHUSD",1765563370416,0.001,3089.8,3089.4,0.7596]
["bitfinex","ETHUSD",1765563371165,0.001,3089.8,3089.4,4.57694976]
["bitfinex","ETHUSD",1765563371366,0.001,3089.8,3089.4,5.36318397]
["bitfinex","ETHUSD",1765563371570,0.001,3089.8,3089.4,4.98338397]
["bitfinex","ETHUSD",1765563371893,0.001,3089.8,3089.4,5.88518397]
["bitfinex","ETHUSD",1765563372270,0.001,3089.8,3089.4,2.2685095]
["bitfinex","ETHUSD",1765563372496,0.001,3089.8,3089.4,4.71914976]
["bitfinex","ETHUSD",1765563372684,0.001,3089.8,3089.4,1.48227529]
["bitfinex","ETHUSD",1765563372884,0.001,3089.8,3089.4,4.71914976]
["bitfinex","ETHUSD",1765563373596,0.001,3089.8,3089.4,0.9018]
["bitfinex","ETHUSD",1765563373893,0.001,3089.8,3089.4,4.51847447]
["bitfinex","ETHUSD",1765563374078,0.001,3089.8,3089.4,5.2940207]
["bitfinex","ETHUSD",1765563374569,0.001,3089.8,3089.4,5.87449599]
["bitfinex","ETHUSD",1765563374766,0.001,3089.8,3089.4,6.27999999]
["bitfinex","ETHUSD",1765563375310,0.001,3089.8,3089.5,0.98597929]
["bitfinex","ETHUSD",1765563375501,0.001,3089.8,3089.7,0.3798]
["bitfinex","ETHUSD",1765563375695,0.001,3089.8,3089.7,0.9018]
["bitfinex","ETHUSD",1765563376003,0.001,3089.8,3089.7,1.46780753]
["bitfinex","ETHUSD",1765563377006,0.001,3089.8,3089.7,1.87331153]
["bitfinex","ETHUSD",1765563377201,0.001,3089.8,3089.7,5.690347]
["bitfinex","ETHUSD",1765563379219,0.001,3090.3,3090.2,12.1928102]
["bitfinex","ETHUSD",1765563379375,0.001,3090.3,3090.2,13.4734102]
["bitfinex","ETHUSD",1765563379571,0.4914,3091.7,3090.2,13.4734102]
["bitfinex","ETHUSD",1765563379572,0.1993,3092.0,3090.3,0.405504]
["bitfinex","ETHUSD",1765563379808,3.43064724,3092.2,3091.4,0.96027529]
["bitfinex","ETHUSD",1765563380079,0.6881,3092.2,3091.5,0.522]
["bitfinex","ETHUSD",1765563380488,0.4716,3092.1,3091.5,0.522]
["bitfinex","ETHUSD",1765563381178,0.4716,3092.1,3091.7,0.58047529]
["bitfinex","ETHUSD",1765563381590,0.1967,3092.2,3091.5,4.33713709]
["bitfinex","ETHUSD",1765563381793,3.43071698,3092.2,3091.6,0.43371371]
["bitfinex","ETHUSD",1765563382304,3.43066418,3092.2,3091.6,0.43371371]
["bitfinex","ETHUSD",1765563382492,3.90226418,3092.2,3091.6,0.43371371]
["bitfinex","ETHUSD",1765563382698,0.6517,3091.7,3091.6,0.521]
["bitfinex","ETHUSD",1765563382895,0.6517,3091.7,3090.6,7.97079441]
["bitfinex","ETHUSD",1765563382896,0.6517,3091.7,3090.3,7.97079441]
["bitfinex","ETHUSD",1765563383209,6.4695607,3091.4,3090.4,0.521]
["bitfinex","ETHUSD",1765563383409,0.6517,3090.5,3089.7,0.18620753]
["bitfinex","ETHUSD",1765563383596,0.6517,3090.5,3089.8,0.521]
["bitfinex","ETHUSD",1765563383798,0.6517,3090.5,3089.9,3.23634867]
["bitfinex","ETHUSD",1765563383978,0.6517,3090.5,3089.8,3.7574292]
["bitfinex","ETHUSD",1765563384183,0.1829,3090.8,3090.2,3.23603589]
["bitfinex","ETHUSD",1765563384405,0.1829,3090.8,3090.3,0.84460359]
["bitfinex","ETHUSD",1765563384605,0.4716,3091.0,3090.3,0.84460359]
["bitfinex","ETHUSD",1765563384814,0.4716,3091.0,3090.3,0.521]
["bitfinex","ETHUSD",1765563385113,0.1829,3090.9,3090.3,0.521]
["bitfinex","ETHUSD",1765563385292,0.1829,3090.9,3090.3,3.75691481]
["bitfinex","ETHUSD",1765563385613,0.4716,3091.4,3090.3,7.37264659]
["bitfinex","ETHUSD",1765563386075,0.4716,3091.4,3090.4,7.97079441]
["bitfinex","ETHUSD",1765563386279,0.4716,3091.4,3090.5,1.5343441]
["bitfinex","ETHUSD",1765563387207,0.1829,3091.7,3090.5,1.5343441]
["bitfinex","ETHUSD",1765563387208,0.1829,3091.7,3090.7,6.47102598]
["bitfinex","ETHUSD",1765563387413,0.1829,3091.7,3090.8,1.10147529]
["bitfinex","ETHUSD",1765563387981,0.1967,3092.2,3090.8,1.10147529]
["bitfinex","ETHUSD",1765563387982,0.1967,3092.2,3091.6,0.0959]
["bitfinex","ETHUSD",1765563388200,0.1967,3092.2,3091.7,0.521]
["bitfinex","ETHUSD",1765563388401,0.1829,3092.4,3091.7,0.521]
["bitfinex","ETHUSD",1765563388589,0.4716,3092.7,3091.7,0.521]
["bitfinex","ETHUSD",1765563389412,0.58047529,3093.3,3091.7,0.521]
["bitfinex","ETHUSD",1765563389413,0.001,3093.7,3092.6,8.35059441]
["bitfinex","ETHUSD",1765563389621,0.001,3093.7,3093.3,0.1813]
["bitfinex","ETHUSD",1765563389784,0.001,3093.7,3093.3,1.0821]
["bitfinex","ETHUSD",1765563389979,0.001,3093.7,3093.3,1.4619]
["bitfinex","ETHUSD",1765563390317,0.001,3093.7,3093.3,1.0821]
["bitfinex","ETHUSD",1765563391116,0.001,3093.7,3093.3,0.7023]
["bitfinex","ETHUSD",1765563391408,0.001,3093.7,3093.3,3.93509345]
["bitfinex","ETHUSD",1765563391587,0.001,3093.7,3093.3,5.03169406]
["bitfinex","ETHUSD",1765563391787,0.001,3093.7,3093.3,5.41149406]
["bitfinex","ETHUSD",1765563391993,0.001,3093.7,3093.3,5.81699806]
["bitfinex","ETHUSD",1765563392620,0.001,3093.7,3093.3,5.47096935]
["bitfinex","ETHUSD",1765563392793,0.001,3093.7,3093.4,0.98597929]
["bitfinex","ETHUSD",1765563392994,0.001,3093.7,3093.6,9.3365737]
["bitfinex","ETHUSD",1765563393391,0.001,3093.7,3093.6,12.94885365]
["bitfinex","ETHUSD",1765563393932,0.001,3094.0,3093.7,0.98597929]
["bitfinex","ETHUSD",1765563394222,0.001,3094.0,3093.9,0.83370749]
["bitfinex","ETHUSD",1765563394579,0.001,3094.0,3093.9,1.21350749]
["bitfinex","ETHUSD",1765563394784,0.001,3094.0,3093.9,1.44984612]
["bitfinex","ETHUSD",1765563395391,0.001,3094.0,3093.9,5.20301264]
["bitfinex","ETHUSD",1765563396417,3.41343044,3095.5,3094.0,0.98597929]
["bitfinex","ETHUSD",1765563396418,0.1829,3095.5,3094.0,0.98597929]
["bitfinex","ETHUSD",1765563396593,0.1829,3095.5,3094.7,7.97079441]
["bitfinex","ETHUSD",1765563396793,0.1829,3095.5,3094.8,0.67210349]
["bitfinex","ETHUSD",1765563397012,0.1829,3095.7,3094.9,0.86428979]
["bitfinex","ETHUSD",1765563397394,0.1829,3095.7,3095.0,3.23101777]
["bitfinex","ETHUSD",1765563397818,3.41319421,3095.7,3094.9,4.09538211]
["bitfinex","ETHUSD",1765563398115,3.41319421,3095.7,3094.9,3.94538211]
["bitfinex","ETHUSD",1765563398313,3.41319421,3095.7,3095.0,0.04840349]
["bitfinex","ETHUSD",1765563398626,3.41319421,3095.7,3094.9,0.71428979]
["bitfinex","ETHUSD",1765563398627,0.4688,3095.0,3093.9,0.23633863]
["bitfinex","ETHUSD",1765563398928,0.4688,3094.9,3094.0,0.521]
["bitfinex","ETHUSD",1765563399086,0.6517,3094.9,3093.4,3.23266935]
["bitfinex","ETHUSD",1765563399285,0.1829,3093.9,3093.3,3.41407791]
["bitfinex","ETHUSD",1765563399485,0.1829,3093.9,3093.4,0.521]
["bitfinex","ETHUSD",1765563399916,0.1829,3093.9,3093.3,3.41402116]
["bitfinex","ETHUSD",1765563400317,0.1829,3093.9,3093.4,0.521]
["bitfinex","ETHUSD",1765563400525,0.4716,3094.3,3093.4,8.49179441]
["bitfinex","ETHUSD",1765563400721,0.4716,3094.3,3093.4,7.97079441]
["bitfinex","ETHUSD",1765563400901,0.4716,3094.3,3093.5,0.521]
["bitfinex","ETHUSD",1765563401097,0.4716,3094.3,3093.4,1.13848156]
["bitfinex","ETHUSD",1765563401326,0.4716,3094.3,3093.5,0.52]
["bitfinex","ETHUSD",1765563401623,0.4716,3094.3,3092.9,7.97079441]
["bitfinex","ETHUSD",1765563401624,0.6517,3093.4,3092.0,0.3798]
["bitfinex","ETHUSD",1765563401831,0.4688,3093.2,3092.3,3.23380177]
["bitfinex","ETHUSD",1765563401989,0.4688,3093.2,3092.7,3.23334537]
["bitfinex","ETHUSD",1765563402198,0.1829,3093.4,3092.8,4.07764114]
["bitfinex","ETHUSD",1765563402608,0.1829,3093.4,3092.8,0.84433454]
["bitfinex","ETHUSD",1765563402922,0.1829,3093.4,3092.8,4.07762113]
["bitfinex","ETHUSD",1765563403601,0.1829,3093.4,3092.8,0.84433454]
["bitfinex","ETHUSD",1765563403806,0.1829,3093.4,3092.8,4.07762326]
["bitfinex","ETHUSD",1765563404020,3.4155975,3093.4,3092.9,0.40776233]
["bitfinex","ETHUSD",1765563404328,0.1829,3093.4,3092.9,0.40776233]
["bitfinex","ETHUSD",1765563404714,0.4688,3093.0,3092.2,0.58047529]
["bitfinex","ETHUSD",1765563404899,3.41559544,3093.4,3091.6,8.42659374]
["bitfinex","ETHUSD",1765563404900,0.9404,3092.9,3091.6,8.42659374]
["bitfinex","ETHUSD",1765563405105,0.9404,3092.9,3092.1,3.23398171]
["bitfinex","ETHUSD",1765563405299,0.9404,3092.9,3092.2,3.75492086]
["bitfinex","ETHUSD",1765563405300,0.4716,3092.8,3092.2,3.75492086]
["bitfinex","ETHUSD",1765563405499,0.4688,3092.9,3092.4,3.23369969]
["bitfinex","ETHUSD",1765563405713,0.4716,3093.2,3092.4,6.467434]
["bitfinex","ETHUSD",1765563405926,0.4716,3093.2,3092.5,0.04840349]
["bitfinex","ETHUSD",1765563406132,3.41561103,3093.4,3092.6,0.521]
["bitfinex","ETHUSD",1765563406334,10.35261101,3093.4,3092.6,0.521]
["bitfinex","ETHUSD",1765563406628,0.4688,3092.5,3092.4,0.521]
["bitfinex","ETHUSD",1765563406799,0.4688,3092.1,3091.3,0.58047529]
["bitfinex","ETHUSD",1765563407002,16.34643307,3093.4,3091.6,3.23454761]
["bitfinex","ETHUSD",1765563407003,6.980415,3093.1,3091.6,3.23454761]
["bitfinex","ETHUSD",1765563407327,0.4716,3093.2,3091.4,0.91118443]
["bitfinex","ETHUSD",1765563407328,9.480018,3093.2,3091.4,0.91118443]
["bitfinex","ETHUSD",1765563407503,9.69932103,3093.0,3091.5,3.75566084]
["bitfinex","ETHUSD",1765563408028,0.4716,3092.9,3091.5,6.99033656]
["bitfinex","ETHUSD",1765563408594,0.4716,3092.9,3091.5,3.75566084]
["bitfinex","ETHUSD",1765563408801,1.4886921,3092.9,3091.6,0.79016165]
["bitfinex","ETHUSD",1765563409301,0.4716,3092.8,3091.6,0.79016165]
["bitfinex","ETHUSD",1765563409495,6.46684126,3092.7,3091.7,3.23446647]
["bitfinex","ETHUSD",1765563409996,6.46684126,3092.7,3091.4,0.91118443]
["bitfinex","ETHUSD",1765563409997,0.6517,3091.8,3091.4,0.91118443]
["bitfinex","ETHUSD",1765563410197,0.9429,3091.7,3091.5,0.521]
["bitfinex","ETHUSD",1765563410429,0.1951,3092.1,3091.6,3.23457109]
["bitfinex","ETHUSD",1765563410802,0.4741,3092.0,3091.6,3.23457109]
["bitfinex","ETHUSD",1765563411336,0.4741,3092.0,3091.6,3.6101282]
["bitfinex","ETHUSD",1765563411501,0.1951,3092.1,3091.6,3.6101282]
["bitfinex","ETHUSD",1765563411939,0.6692,3092.5,3091.6,6.84469929]
["bitfinex","ETHUSD",1765563412115,7.13650344,3092.5,3091.6,3.6101282]
["bitfinex","ETHUSD",1765563412315,0.4741,3092.4,3091.7,0.521]
["bitfinex","ETHUSD",1765563412926,3.23307232,3093.1,3091.7,0.521]
["bitfinex","ETHUSD",1765563412927,0.1951,3092.9,3092.3,0.4757]
["bitfinex","ETHUSD",1765563413143,3.70689345,3093.3,3092.3,0.4757]
["bitfinex","ETHUSD",1765563413144,3.70689345,3093.3,3092.4,0.521]
["bitfinex","ETHUSD",1765563413441,0.4741,3093.2,3092.5,0.521]
["bitfinex","ETHUSD",1765563413640,0.4741,3093.2,3092.5,3.75461086]
["bitfinex","ETHUSD",1765563413641,3.23300248,3093.1,3092.5,3.75461086]
["bitfinex","ETHUSD",1765563413809,3.70700002,3093.2,3092.5,3.75461086]
["bitfinex","ETHUSD",1765563414146,0.4741,3093.1,3092.5,7.68707323]
["bitfinex","ETHUSD",1765563414520,3.70664601,3093.6,3092.5,7.68707323]
["bitfinex","ETHUSD",1765563414712,3.23258514,3093.5,3092.5,7.68707323]
["bitfinex","ETHUSD",1765563414903,0.4741,3093.6,3092.5,10.92070297]
["bitfinex","ETHUSD",1765563415425,0.6692,3093.6,3092.6,7.99929723]
["bitfinex","ETHUSD",1765563415723,0.6692,3093.6,3092.7,6.46684126]
["bitfinex","ETHUSD",1765563415908,3.9016962,3093.6,3092.8,1.44661385]
["bitfinex","ETHUSD",1765563416111,3.9016962,3093.6,3092.9,0.521]
["bitfinex","ETHUSD",1765563416330,0.6802,3092.9,3092.5,0.69883263]
["bitfinex","ETHUSD",1765563416639,0.4848,3092.6,3092.5,3.23362974]
["bitfinex","ETHUSD",1765563416815,0.4848,3092.6,3092.5,0.521]
["bitfinex","ETHUSD",1765563417143,0.4741,3093.3,3092.5,0.89646902]
["bitfinex","ETHUSD",1765563417445,0.4741,3093.3,3092.6,3.2335041]
["bitfinex","ETHUSD",1765563418025,0.6802,3092.7,3092.4,3.23371821]
["bitfinex","ETHUSD",1765563418332,0.4741,3093.3,3092.5,3.75458881]
["bitfinex","ETHUSD",1765563418333,3.70692983,3093.3,3092.5,3.75458881]
["bitfinex","ETHUSD",1765563418517,0.1951,3092.9,3092.5,3.75458881]
["bitfinex","ETHUSD",1765563418718,0.1951,3092.9,3092.5,0.37545888]
["bitfinex","ETHUSD",1765563418918,0.4851,3092.6,3091.7,0.4131116]
["bitfinex","ETHUSD",1765563419103,0.4851,3092.6,3091.8,0.521]
["bitfinex","ETHUSD",1765563419503,0.4851,3092.6,3092.2,3.23391144]
["bitfinex","ETHUSD",1765563419749,0.4851,3092.6,3092.3,0.521]
["bitfinex","ETHUSD",1765563419951,0.4851,3092.6,3091.1,0.04840349]
["bitfinex","ETHUSD",1765563419952,0.4741,3092.5,3091.0,8.05359374]
["bitfinex","ETHUSD",1765563420163,3.23373431,3092.4,3091.1,11.44539053]
["bitfinex","ETHUSD",1765563420337,3.70777247,3092.5,3091.1,7.64189274]
["bitfinex","ETHUSD",1765563420660,0.4741,3092.4,3091.2,0.52]
["bitfinex","ETHUSD",1765563420855,0.4741,3092.4,3091.2,1.10047529]
["bitfinex","ETHUSD",1765563421153,0.4741,3092.4,3091.3,0.42820349]
["bitfinex","ETHUSD",1765563421358,0.4741,3092.4,3090.9,0.04840349]
["bitfinex","ETHUSD",1765563421359,0.4851,3091.3,3090.1,0.3798]
["bitfinex","ETHUSD",1765563421509,0.4851,3091.3,3091.0,3.23519859]
["bitfinex","ETHUSD",1765563421710,9.70092577,3092.5,3091.2,0.1027]
["bitfinex","ETHUSD",1765563421912,9.70092577,3092.5,3091.1,0.521]
["bitfinex","ETHUSD",1765563421913,0.4741,3092.1,3091.4,6.4695607]
["bitfinex","ETHUSD",1765563422213,0.4741,3092.1,3091.5,0.521]
["bitfinex","ETHUSD",1765563422421,0.4741,3092.5,3091.5,1.22007308]
["bitfinex","ETHUSD",1765563422619,0.4851,3091.6,3090.5,7.99929723]
["bitfinex","ETHUSD",1765563422824,0.4851,3091.6,3090.9,3.23520709]
["bitfinex","ETHUSD",1765563423026,0.4851,3091.6,3091.0,3.75618356]
["bitfinex","ETHUSD",1765563423227,0.4851,3091.6,3091.2,3.2349605]
["bitfinex","ETHUSD",1765563423409,0.4851,3091.6,3091.0,0.521]
["bitfinex","ETHUSD",1765563423632,0.58047529,3092.7,3091.1,0.1027]
["bitfinex","ETHUSD",1765563423825,0.4741,3092.2,3091.3,6.46972441]
["bitfinex","ETHUSD",1765563424019,0.1951,3092.9,3091.5,7.95089374]
["bitfinex","ETHUSD",1765563424020,0.4741,3092.7,3091.5,7.95089374]
["bitfinex","ETHUSD",1765563424234,0.4741,3092.7,3091.6,0.521]
["bitfinex","ETHUSD",1765563424432,0.1951,3092.9,3091.6,1.52967878]
["bitfinex","ETHUSD",1765563424648,0.1951,3093.6,3092.8,0.0959]
["bitfinex","ETHUSD",1765563424850,0.1951,3093.6,3092.9,0.521]
["bitfinex","ETHUSD",1765563424851,7.13417878,3093.6,3092.9,0.521]
["bitfinex","ETHUSD",1765563425144,0.4741,3093.5,3093.0,0.521]
["bitfinex","ETHUSD",1765563425313,0.4741,3093.5,3093.1,0.521]
["bitfinex","ETHUSD",1765563426132,0.4741,3093.5,3093.1,6.98696113]
["bitfinex","ETHUSD",1765563426330,0.657,3094.0,3093.2,0.69596411]
["bitfinex","ETHUSD",1765563427052,0.4851,3093.3,3093.1,0.521]
["bitfinex","ETHUSD",1765563427266,0.4505,3093.2,3092.0,0.76177529]
["bitfinex","ETHUSD",1765563427556,0.1951,3092.7,3092.4,0.521]
["bitfinex","ETHUSD",1765563427762,0.1951,3092.7,3091.4,0.62887878]
["bitfinex","ETHUSD",1765563427966,0.6692,3092.7,3092.0,3.23414874]
["bitfinex","ETHUSD",1765563428117,0.6692,3092.7,3091.5,4.6136063]
["bitfinex","ETHUSD",1765563428118,0.1951,3092.7,3092.1,0.521]
["bitfinex","ETHUSD",1765563429054,0.1951,3093.2,3092.1,0.7023]
["bitfinex","ETHUSD",1765563429269,0.1951,3093.6,3092.3,7.95089374]
["bitfinex","ETHUSD",1765563429434,0.1951,3093.6,3092.4,2.2520925]
["bitfinex","ETHUSD",1765563429963,0.1951,3093.6,3092.4,1.8722925]
["bitfinex","ETHUSD",1765563430118,0.1951,3093.6,3092.6,6.46705036]
["bitfinex","ETHUSD",1765563430317,0.1951,3093.6,3092.7,0.521]
["bitfinex","ETHUSD",1765563430559,0.1951,3093.6,3092.8,0.69880504]
["bitfinex","ETHUSD",1765563430737,0.6692,3093.6,3092.8,0.69880504]
["bitfinex","ETHUSD",1765563431229,3.90168338,3093.6,3092.8,0.69880504]
["bitfinex","ETHUSD",1765563431445,0.4741,3093.5,3092.8,0.69880504]
["bitfinex","ETHUSD",1765563431645,3.42758338,3093.6,3092.8,0.69880504]
["bitfinex","ETHUSD",1765563431646,0.1951,3093.6,3092.8,0.69880504]
["bitfinex","ETHUSD",1765563432023,0.1951,3093.6,3092.9,3.23321154]
["bitfinex","ETHUSD",1765563432357,3.90172402,3093.6,3092.8,3.23330979]
["bitfinex","ETHUSD",1765563432561,7.13424804,3093.6,3092.7,3.75434894]
["bitfinex","ETHUSD",1765563432724,0.4741,3093.5,3092.7,0.521]
["bitfinex","ETHUSD",1765563432922,0.4741,3093.5,3092.7,3.75435292]
["bitfinex","ETHUSD",1765563433457,0.1951,3092.8,3092.7,0.521]
["bitfinex","ETHUSD",1765563433659,0.6802,3092.8,3092.7,0.521]
["bitfinex","ETHUSD",1765563433864,1.1543,3092.8,3092.7,0.521]
["bitfinex","ETHUSD",1765563434232,4.38761608,3092.8,3092.7,0.521]
["bitfinex","ETHUSD",1765563434435,1.1543,3092.8,3092.3,0.521]
["bitfinex","ETHUSD",1765563434768,0.4741,3092.7,3092.3,0.521]
["bitfinex","ETHUSD",1765563434969,0.4505,3092.4,3092.3,0.521]
["bitfinex","ETHUSD",1765563435249,0.9246,3092.4,3092.3,0.521]
["bitfinex","ETHUSD",1765563435456,0.6692,3092.8,3092.3,0.521]
["bitfinex","ETHUSD",1765563435750,0.4741,3093.2,3092.3,6.98867571]
["bitfinex","ETHUSD",1765563435955,0.1951,3092.9,3092.3,3.75483682]
["bitfinex","ETHUSD",1765563436128,0.1951,3092.9,3092.3,4.1484505]
["bitfinex","ETHUSD",1765563436865,0.1951,3092.9,3092.3,7.38228939]
["bitfinex","ETHUSD",1765563437068,0.1951,3092.9,3092.3,4.1484505]
["bitfinex","ETHUSD",1765563437376,3.2332982,3092.9,3092.3,0.521]
["bitfinex","ETHUSD",1765563437577,0.1951,3093.6,3092.8,0.3798]
["bitfinex","ETHUSD",1765563437763,0.1951,3093.6,3092.9,0.521]
["bitfinex","ETHUSD",1765563437936,0.4741,3093.8,3092.9,0.521]
["bitfinex","ETHUSD",1765563438134,0.1829,3094.0,3092.9,0.521]
["bitfinex","ETHUSD",1765563438459,3.89376205,3094.0,3093.0,6.46621402]
["bitfinex","ETHUSD",1765563438763,7.12585801,3094.0,3093.1,0.6987214]
["bitfinex","ETHUSD",1765563439075,0.1829,3094.0,3093.1,0.7946214]
["bitfinex","ETHUSD",1765563439370,3.41500444,3094.0,3093.1,0.7946214]
["bitfinex","ETHUSD",1765563439571,7.12590888,3094.0,3093.1,0.7946214]
["bitfinex","ETHUSD",1765563439757,7.12590888,3094.0,3092.1,0.1813]
["bitfinex","ETHUSD",1765563439758,0.4997,3093.2,3092.1,0.1813]
["bitfinex","ETHUSD",1765563439957,0.9235,3093.1,3092.2,0.521]
["bitfinex","ETHUSD",1765563440145,0.4447,3093.1,3092.3,3.23378601]
["bitfinex","ETHUSD",1765563440556,3.23310701,3093.0,3092.3,3.23383889]
["bitfinex","ETHUSD",1765563440875,0.4447,3093.1,3092.3,6.46767778]
["bitfinex","ETHUSD",1765563441050,6.4656197,3093.3,3092.4,0.69886778]
["bitfinex","ETHUSD",1765563441376,6.4656197,3093.3,3092.2,3.75491023]
["bitfinex","ETHUSD",1765563441549,0.4734,3093.2,3092.2,6.9888537]
["bitfinex","ETHUSD",1765563441887,0.1829,3094.0,3092.2,7.3686537]
["bitfinex","ETHUSD",1765563442071,0.4734,3093.6,3092.5,0.04840349]
["bitfinex","ETHUSD",1765563442384,7.12047142,3094.0,3092.7,0.45390749]
["bitfinex","ETHUSD",1765563442581,7.12047142,3094.0,3092.8,6.46663216]
["bitfinex","ETHUSD",1765563442876,3.88838571,3094.0,3092.9,0.69205396]
["bitfinex","ETHUSD",1765563443040,7.12047142,3094.0,3092.9,0.69205396]
["bitfinex","ETHUSD",1765563443845,3.88838571,3094.0,3093.0,0.521]
["bitfinex","ETHUSD",1765563444139,7.12047142,3094.0,3093.0,0.521]
["bitfinex","ETHUSD",1765563444457,3.88838571,3094.0,3093.1,0.0959]
["bitfinex","ETHUSD",1765563444839,0.1829,3094.0,3093.2,6.46579592]
["bitfinex","ETHUSD",1765563445072,3.88844338,3094.0,3093.3,0.65616959]
["bitfinex","ETHUSD",1765563445368,7.12058676,3094.0,3093.4,0.521]
["bitfinex","ETHUSD",1765563445575,3.88844338,3094.0,3093.4,0.521]
["bitfinex","ETHUSD",1765563446268,0.4734,3093.9,3093.4,0.521]
["bitfinex","ETHUSD",1765563447089,0.4992,3093.5,3093.4,0.521]
["bitfinex","ETHUSD",1765563447241,0.4992,3093.5,3093.0,0.52]
["bitfinex","ETHUSD",1765563447684,0.4734,3093.4,3093.0,0.52]
["bitfinex","ETHUSD",1765563448887,0.4734,3093.4,3093.0,3.75308974]
["bitfinex","ETHUSD",1765563449085,0.4734,3094.4,3093.3,0.4757]
["bitfinex","ETHUSD",1765563449243,0.4734,3094.5,3093.4,0.52]
["bitfinex","ETHUSD",1765563450544,0.52,3094.4,3093.4,0.52]
["bitfinex","ETHUSD",1765563450982,0.4734,3094.3,3093.4,0.52]
["bitfinex","ETHUSD",1765563451166,0.1879,3093.5,3093.4,0.52]
["bitfinex","ETHUSD",1765563451375,0.6871,3093.5,3093.4,0.52]
["bitfinex","ETHUSD",1765563451648,1.1605,3093.5,3093.0,0.52]
["bitfinex","ETHUSD",1765563451847,0.4734,3093.4,3093.0,0.52]
["bitfinex","ETHUSD",1765563452086,0.4456,3093.1,3093.0,0.52]
["bitfinex","ETHUSD",1765563452472,0.919,3093.1,3093.0,0.52]
["bitfinex","ETHUSD",1765563452874,0.6613,3093.5,3093.0,0.52]
["bitfinex","ETHUSD",1765563453076,0.6613,3093.5,3093.0,0.89532396]
["bitfinex","ETHUSD",1765563453704,0.4992,3093.1,3093.0,0.52]
["bitfinex","ETHUSD",1765563453846,0.4992,3093.1,3092.3,0.58047529]
["bitfinex","ETHUSD",1765563454183,0.9726,3093.1,3092.4,3.75364827]
["bitfinex","ETHUSD",1765563454349,0.9726,3093.1,3092.4,0.52]
["bitfinex","ETHUSD",1765563455153,4.20566369,3093.1,3092.4,3.75367113]
["bitfinex","ETHUSD",1765563455480,0.9726,3093.1,3092.4,4.12903824]
["bitfinex","ETHUSD",1765563455782,0.2614,3092.5,3091.1,0.1027]
["bitfinex","ETHUSD",1765563456177,0.2614,3092.5,3091.0,0.002]
["bitfinex","ETHUSD",1765563456178,0.4734,3092.4,3091.0,0.002]
["bitfinex","ETHUSD",1765563456375,0.4734,3092.4,3091.2,3.23497556]
["bitfinex","ETHUSD",1765563456675,0.4734,3092.4,3091.3,0.33376756]
["bitfinex","ETHUSD",1765563457280,6.46767778,3092.3,3091.4,0.52]
["bitfinex","ETHUSD",1765563457699,0.4734,3092.2,3091.4,0.52]
["bitfinex","ETHUSD",1765563458351,0.4734,3092.2,3091.4,3.75476256]
["bitfinex","ETHUSD",1765563458547,0.4734,3092.2,3091.4,0.52]
["bitfinex","ETHUSD",1765563458776,0.4992,3091.5,3091.0,0.002]
["bitfinex","ETHUSD",1765563458978,1.16750778,3092.2,3091.1,0.52]
["bitfinex","ETHUSD",1765563459277,3.42158766,3092.5,3091.1,0.52]
["bitfinex","ETHUSD",1765563459278,0.6613,3092.5,3091.2,6.50232917]
["bitfinex","ETHUSD",1765563459448,3.70713431,3092.4,3091.2,3.23498964]
["bitfinex","ETHUSD",1765563459652,10.17461089,3092.4,3091.2,3.23498964]
["bitfinex","ETHUSD",1765563459877,0.4734,3092.3,3091.2,3.23498964]
["bitfinex","ETHUSD",1765563461183,0.4734,3092.3,3091.2,6.46997928]
["bitfinex","ETHUSD",1765563461184,3.23394347,3092.2,3091.2,6.46997928]
["bitfinex","ETHUSD",1765563461347,3.23394347,3092.2,3091.3,0.70926793]
["bitfinex","ETHUSD",1765563461682,6.46788694,3092.2,3091.3,0.70926793]
["bitfinex","ETHUSD",1765563461847,3.23394347,3092.2,3091.3,0.70926793]
["bitfinex","ETHUSD",1765563462658,6.46788694,3092.2,3091.3,0.70926793]
["bitfinex","ETHUSD",1765563462964,6.94128694,3092.2,3091.3,0.70926793]
["bitfinex","ETHUSD",1765563463167,6.94128694,3092.2,3091.4,0.71792472]
["bitfinex","ETHUSD",1765563463489,0.4734,3092.1,3091.4,3.95267917]
["bitfinex","ETHUSD",1765563463788,3.89444222,3093.0,3092.1,0.5611]
["bitfinex","ETHUSD",1765563463992,6.65418444,3093.0,3092.2,0.52]
["bitfinex","ETHUSD",1765563464177,0.4734,3092.9,3092.2,0.52]
["bitfinex","ETHUSD",1765563464483,7.12758444,3093.0,3092.2,0.52]
["bitfinex","ETHUSD",1765563464689,0.4992,3092.3,3091.5,0.58047529]
["bitfinex","ETHUSD",1765563464877,0.4464,3092.2,3091.0,0.43020349]
["bitfinex","ETHUSD",1765563465076,0.4464,3092.2,3091.2,0.521]
["bitfinex","ETHUSD",1765563465278,6.4683053,3092.0,3091.3,0.38587296]
["bitfinex","ETHUSD",1765563465593,6.4683053,3092.0,3091.2,3.755981]
["bitfinex","ETHUSD",1765563465890,0.4734,3091.9,3091.2,0.521]
["bitfinex","ETHUSD",1765563466458,0.4734,3091.9,3091.2,3.75592904]
["bitfinex","ETHUSD",1765563466667,0.4992,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1765563466869,0.9934,3091.9,3091.0,0.002]
["bitfinex","ETHUSD",1765563466870,0.4987,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1765563467069,1.16757053,3091.8,3091.0,0.002]
["bitfinex","ETHUSD",1765563467269,3.23457109,3091.6,3091.0,0.002]
["bitfinex","ETHUSD",1765563467674,0.4734,3091.5,3091.0,0.002]
["bitfinex","ETHUSD",1765563468482,0.4992,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1765563468682,0.9726,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1765563469276,4.2076943,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1765563470003,0.9726,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1765563470175,4.2076943,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1765563471200,0.4992,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1765563471401,3.23475603,3091.5,3091.0,0.002]
["bitfinex","ETHUSD",1765563471594,0.4634,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1765563471776,0.484,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1765563472202,0.9474,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1765563472993,11.82428829,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1765563473180,11.06469129,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1765563473385,9.23555859,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1765563473701,10.53471257,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1765563473918,6.06212357,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1765563474083,15.53431857,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1765563475097,18.29728057,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1765563475281,11.04288957,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1765563475900,19.76512217,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1765563476202,31.66071817,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1765563476510,12.77958457,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1765563476821,0.58047529,3090.7,3090.3,0.002]
["bitfinex","ETHUSD",1765563477120,0.6661,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765563477482,1.6505,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765563477790,4.88632707,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765563478695,4.36532707,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765563479493,5.17753117,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765563480017,8.74636017,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765563480196,24.88075746,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765563480394,30.0,3090.3,3089.9,0.002]
["bitfinex","ETHUSD",1765563480579,0.58047529,3089.7,3089.2,0.002]
["bitfinex","ETHUSD",1765563480784,0.6641,3089.3,3089.2,0.002]
["bitfinex","ETHUSD",1765563481095,1.04387529,3090.1,3089.2,0.002]
["bitfinex","ETHUSD",1765563481417,0.1947,3089.9,3089.2,0.3858]
["bitfinex","ETHUSD",1765563481715,1.10147529,3090.1,3089.2,0.3858]
["bitfinex","ETHUSD",1765563481716,7.99955824,3090.4,3089.2,0.7696]
["bitfinex","ETHUSD",1765563481941,3.43052707,3090.4,3089.3,6.47393499]
["bitfinex","ETHUSD",1765563482094,3.43052707,3090.4,3089.3,6.85773499]
["bitfinex","ETHUSD",1765563482296,6.66635414,3090.4,3089.4,0.3838]
["bitfinex","ETHUSD",1765563482907,7.12975414,3090.4,3089.4,0.3838]
["bitfinex","ETHUSD",1765563483295,7.12975414,3090.4,3089.2,3.2390835]
["bitfinex","ETHUSD",1765563483296,0.4634,3090.3,3089.2,3.2390835]
["bitfinex","ETHUSD",1765563483502,0.4634,3090.3,3089.3,0.42364835]
["bitfinex","ETHUSD",1765563483826,3.43052707,3090.4,3089.4,3.23687447]
["bitfinex","ETHUSD",1765563484017,6.66635414,3090.4,3089.4,3.23687447]
["bitfinex","ETHUSD",1765563484190,3.43052707,3090.4,3089.4,6.47374894]
["bitfinex","ETHUSD",1765563484395,6.66635414,3090.4,3089.4,3.23687447]
["bitfinex","ETHUSD",1765563484624,6.66635414,3090.4,3089.4,3.64150675]
["bitfinex","ETHUSD",1765563484824,6.66635414,3090.4,3089.5,0.3838]
["bitfinex","ETHUSD",1765563484825,3.43052707,3090.4,3089.5,0.3838]
["bitfinex","ETHUSD",1765563484999,3.23582707,3090.4,3089.5,0.3838]
["bitfinex","ETHUSD",1765563485201,3.23561767,3090.6,3089.5,0.3838]
["bitfinex","ETHUSD",1765563485727,3.23520284,3091.0,3090.5,0.4797]
["bitfinex","ETHUSD",1765563485896,3.4298291,3091.1,3090.5,0.4797]
["bitfinex","ETHUSD",1765563486224,0.4634,3091.5,3090.5,4.47073042]
["bitfinex","ETHUSD",1765563486423,5.808004,3091.4,3090.3,0.6169]
["bitfinex","ETHUSD",1765563486616,0.4634,3091.3,3090.3,1.0007]
["bitfinex","ETHUSD",1765563486812,1.10147529,3091.5,3090.4,0.3838]
["bitfinex","ETHUSD",1765563487127,0.58047529,3091.3,3090.3,0.0959]
["bitfinex","ETHUSD",1765563487325,0.58047529,3091.3,3089.4,0.81013628]
["bitfinex","ETHUSD",1765563487326,0.58047529,3091.1,3089.8,0.521]
["bitfinex","ETHUSD",1765563487520,12.772833,3090.9,3089.6,0.58047529]
["bitfinex","ETHUSD",1765563487698,11.292681,3090.8,3089.7,0.42009516]
["bitfinex","ETHUSD",1765563487900,3.23551299,3090.7,3089.8,3.23638301]
["bitfinex","ETHUSD",1765563488100,3.23551299,3090.7,3089.7,3.65664827]
["bitfinex","ETHUSD",1765563488101,6.93442598,3090.7,3089.7,0.42009516]
["bitfinex","ETHUSD",1765563488428,0.4634,3090.6,3089.7,3.23655558]
["bitfinex","ETHUSD",1765563488627,0.4634,3090.6,3089.6,3.23663297]
["bitfinex","ETHUSD",1765563488803,0.4634,3090.6,3089.2,0.002]
["bitfinex","ETHUSD",1765563488804,1.56487529,3090.6,3089.2,0.002]
["bitfinex","ETHUSD",1765563489004,0.58047529,3090.2,3089.2,0.002]
["bitfinex","ETHUSD",1765563489208,19.803042,3090.1,3089.2,0.002]
["bitfinex","ETHUSD",1765563489404,0.6787,3089.3,3089.2,0.002]
["bitfinex","ETHUSD",1765563489606,3.02275173,3090.0,3089.2,0.002]
["bitfinex","ETHUSD",1765563489826,6.47312036,3089.7,3089.2,0.002]
["bitfinex","ETHUSD",1765563490522,0.1947,3089.8,3089.2,0.002]
["bitfinex","ETHUSD",1765563490725,0.4634,3089.7,3089.2,0.002]
["bitfinex","ETHUSD",1765563491801,3.72097925,3089.3,3089.2,0.002]
["bitfinex","ETHUSD",1765563492332,4.18437925,3089.3,3089.2,0.002]
["bitfinex","ETHUSD",1765563493030,4.97860373,3089.3,3089.2,0.002]
["bitfinex","ETHUSD",1765563493329,10.82905702,3089.3,3089.2,0.002]
["bitfinex","ETHUSD",1765563493525,10.27808902,3089.3,3089.2,0.002]
["bitfinex","ETHUSD",1765563493729,5.55907902,3089.3,3089.2,0.002]
["bitfinex","ETHUSD",1765563494112,4.18437925,3089.3,3089.2,0.002]
["bitfinex","ETHUSD",1765563494508,3.72097925,3089.3,3089.2,0.002]
["bitfinex","ETHUSD",1765563494816,3.23690622,3089.4,3089.2,0.002]
["bitfinex","ETHUSD",1765563495135,0.1947,3090.1,3089.4,0.3838]
["bitfinex","ETHUSD",1765563495310,3.23624595,3090.0,3089.3,0.0926]
["bitfinex","ETHUSD",1765563495711,3.23582707,3090.4,3089.4,0.3838]
["bitfinex","ETHUSD",1765563496039,6.93490176,3090.5,3089.4,0.3838]
["bitfinex","ETHUSD",1765563496238,6.93490176,3090.5,3089.4,3.23681652]
["bitfinex","ETHUSD",1765563496444,0.4634,3090.4,3089.4,3.23686522]
["bitfinex","ETHUSD",1765563497131,0.4634,3090.4,3089.3,0.0926]
["bitfinex","ETHUSD",1765563497341,0.4634,3090.4,3089.4,3.23686729]
["bitfinex","ETHUSD",1765563497509,0.4634,3090.4,3089.4,6.47374176]
["bitfinex","ETHUSD",1765563497708,6.47150176,3090.5,3089.4,6.85754176]
["bitfinex","ETHUSD",1765563497943,6.93250176,3090.5,3089.5,0.69501418]
["bitfinex","ETHUSD",1765563498139,6.93250176,3090.5,3089.3,3.32955432]
["bitfinex","ETHUSD",1765563498140,6.47186356,3090.3,3089.3,3.32955432]
["bitfinex","ETHUSD",1765563498309,13.116139,3090.2,3089.2,0.002]
["bitfinex","ETHUSD",1765563498509,10.272455,3090.0,3089.2,0.002]
["bitfinex","ETHUSD",1765563498849,0.58047529,3089.9,3089.2,0.002]
["bitfinex","ETHUSD",1765563499014,3.75002,3089.8,3089.2,0.002]
["bitfinex","ETHUSD",1765563499215,0.50427953,3089.7,3089.2,0.002]
["bitfinex","ETHUSD",1765563499440,0.461,3089.7,3089.2,0.002]
["bitfinex","ETHUSD",1765563499616,0.1913,3089.9,3089.2,0.002]
["bitfinex","ETHUSD",1765563499819,0.1913,3089.9,3089.3,6.4739585]
["bitfinex","ETHUSD",1765563500039,0.521,3090.6,3089.3,6.4739585]
["bitfinex","ETHUSD",1765563500224,3.2360365,3090.2,3089.2,6.47616806]
["bitfinex","ETHUSD",1765563500543,6.472073,3090.2,3089.3,1.26835681]
["bitfinex","ETHUSD",1765563500848,0.4516,3090.1,3089.2,6.47616806]
["bitfinex","ETHUSD",1765563501745,0.4516,3090.1,3089.2,3.23908403]
["bitfinex","ETHUSD",1765563502217,6.4724919,3090.0,3089.2,0.002]
["bitfinex","ETHUSD",1765563502424,0.646,3089.3,3089.2,0.002]
["bitfinex","ETHUSD",1765563502820,1.0976,3089.3,3089.2,0.002]
["bitfinex","ETHUSD",1765563503040,3.2361843,3090.1,3089.3,0.405504]
["bitfinex","ETHUSD",1765563503227,0.1825,3089.8,3089.2,0.32612858]
["bitfinex","ETHUSD",1765563504055,0.6341,3089.8,3089.2,0.32612858]
["bitfinex","ETHUSD",1765563504363,3.23557803,3090.7,3089.3,10.09473775]
["bitfinex","ETHUSD",1765563504657,0.4516,3090.6,3089.4,1.62256192]
["bitfinex","ETHUSD",1765563505949,0.4516,3090.6,3089.5,0.3838]
["bitfinex","ETHUSD",1765563506453,0.4516,3090.6,3089.6,6.47332988]
["bitfinex","ETHUSD",1765563506662,0.1947,3090.8,3089.7,2.51636646]
["bitfinex","ETHUSD",1765563506824,0.1947,3090.8,3089.7,2.90016646]
["bitfinex","ETHUSD",1765563507164,0.1947,3090.8,3089.8,0.3838]
["bitfinex","ETHUSD",1765563507518,0.1947,3090.8,3089.9,0.405504]
["bitfinex","ETHUSD",1765563508057,0.1825,3091.1,3090.1,0.405504]
["bitfinex","ETHUSD",1765563508255,0.4516,3091.6,3090.4,9.70748121]
["bitfinex","ETHUSD",1765563508558,0.4516,3091.6,3090.5,0.97074812]
["bitfinex","ETHUSD",1765563508744,0.4516,3091.6,3090.5,1.35454812]
["bitfinex","ETHUSD",1765563510024,0.4516,3091.6,3090.5,1.93502341]
["bitfinex","ETHUSD",1765563510220,0.4516,3091.6,3090.6,6.47123534]
["bitfinex","ETHUSD",1765563510421,0.4516,3091.6,3090.7,1.36162588]
["bitfinex","ETHUSD",1765563510629,3.23439644,3091.8,3090.7,1.36162588]
["bitfinex","ETHUSD",1765563510630,0.4516,3091.8,3090.8,0.405504]
["bitfinex","ETHUSD",1765563511324,0.4516,3091.8,3090.7,1.36162588]
["bitfinex","ETHUSD",1765563511731,0.4516,3092.1,3090.8,0.789304]
["bitfinex","ETHUSD",1765563511935,0.4516,3092.1,3090.9,0.27314052]
["bitfinex","ETHUSD",1765563512348,3.23415265,3092.0,3091.0,6.47039792]
["bitfinex","ETHUSD",1765563512656,6.4683053,3092.0,3090.9,3.50840272]
["bitfinex","ETHUSD",1765563512877,3.42873857,3092.2,3091.0,0.3838]
["bitfinex","ETHUSD",1765563513043,3.88033857,3092.2,3091.1,0.71275064]
["bitfinex","ETHUSD",1765563513234,0.4516,3092.1,3091.2,0.521]
["bitfinex","ETHUSD",1765563515054,3.23415265,3092.0,3091.2,0.521]
["bitfinex","ETHUSD",1765563515253,3.23415265,3092.0,3091.2,3.75596616]
["bitfinex","ETHUSD",1765563515447,3.68575265,3092.0,3091.2,3.75596616]
["bitfinex","ETHUSD",1765563515674,3.68575265,3092.0,3091.2,6.9909558]
["bitfinex","ETHUSD",1765563515675,0.4516,3092.0,3091.2,6.9909558]
["bitfinex","ETHUSD",1765563516345,0.4516,3092.0,3091.2,3.75596616]
["bitfinex","ETHUSD",1765563516746,0.4516,3092.0,3091.2,6.9909558]
["bitfinex","ETHUSD",1765563516951,0.4516,3092.0,3091.2,8.09460139]
["bitfinex","ETHUSD",1765563517760,3.68577366,3092.0,3091.2,3.75596616]
["bitfinex","ETHUSD",1765563518271,0.4516,3092.0,3091.2,6.9909558]
["bitfinex","ETHUSD",1765563518972,3.68576643,3092.0,3091.2,3.75596616]
["bitfinex","ETHUSD",1765563519156,6.91993286,3092.0,3091.2,0.521]
["bitfinex","ETHUSD",1765563519339,0.4635,3091.3,3090.8,0.0976]
["bitfinex","ETHUSD",1765563519539,0.4635,3091.3,3091.0,3.23519506]
["bitfinex","ETHUSD",1765563519760,0.9151,3091.3,3091.0,3.23519506]
["bitfinex","ETHUSD",1765563520059,3.42870652,3092.2,3091.2,0.4814]
["bitfinex","ETHUSD",1765563520060,0.6463,3092.2,3091.2,0.4814]
["bitfinex","ETHUSD",1765563520237,0.4516,3092.1,3091.2,3.71638964]
["bitfinex","ETHUSD",1765563520439,0.4516,3092.1,3091.1,3.23508289]
["bitfinex","ETHUSD",1765563520644,0.4516,3092.1,3091.2,3.75494951]
["bitfinex","ETHUSD",1765563521532,3.23415265,3092.0,3091.2,6.98993915]
["bitfinex","ETHUSD",1765563521938,0.4516,3092.1,3091.2,7.68893307]
["bitfinex","ETHUSD",1765563522574,3.68566675,3092.1,3091.2,7.68893307]
["bitfinex","ETHUSD",1765563523460,0.4516,3092.0,3091.2,3.75494951]
["bitfinex","ETHUSD",1765563524632,0.4516,3092.0,3091.2,0.52]
["bitfinex","ETHUSD",1765563525776,3.23425725,3091.9,3091.2,0.52]
["bitfinex","ETHUSD",1765563525980,3.68577565,3092.0,3091.2,6.98991163]
["bitfinex","ETHUSD",1765563526288,3.68577565,3092.0,3091.2,3.75492199]
["bitfinex","ETHUSD",1765563526444,0.4516,3091.9,3091.2,3.75492199]
["bitfinex","ETHUSD",1765563526842,0.1947,3092.2,3091.2,6.98991163]
["bitfinex","ETHUSD",1765563527065,0.4516,3092.1,3091.2,6.98991163]
["bitfinex","ETHUSD",1765563527271,0.4516,3092.1,3091.2,3.75492199]
["bitfinex","ETHUSD",1765563527577,0.4516,3092.1,3091.2,6.98991163]
["bitfinex","ETHUSD",1765563527765,3.68566202,3092.1,3091.4,3.23478035]
["bitfinex","ETHUSD",1765563528276,3.23484778,3092.3,3092.0,0.3838]
["bitfinex","ETHUSD",1765563528277,0.001,3092.3,3092.0,0.3838]
["bitfinex","ETHUSD",1765563528599,0.001,3092.3,3091.5,0.3838]
["bitfinex","ETHUSD",1765563528600,0.001,3092.3,3092.2,0.4814]
["bitfinex","ETHUSD",1765563529373,0.001,3092.3,3092.1,0.52]
["bitfinex","ETHUSD",1765563529374,0.4645,3092.3,3092.1,0.52]
["bitfinex","ETHUSD",1765563529932,0.001,3092.3,3092.1,3.75404124]
["bitfinex","ETHUSD",1765563530461,0.001,3092.3,3092.1,0.52]
["bitfinex","ETHUSD",1765563530704,0.001,3092.3,3092.1,3.75402825]
["bitfinex","ETHUSD",1765563530844,0.001,3092.3,3092.1,0.52]
["bitfinex","ETHUSD",1765563531239,0.001,3092.3,3092.1,4.12944705]
["bitfinex","ETHUSD",1765563531766,0.001,3092.3,3092.1,4.12944665]
["bitfinex","ETHUSD",1765563532477,0.001,3092.3,3092.1,0.89540714]
["bitfinex","ETHUSD",1765563532769,0.001,3092.3,3092.1,3.75401825]
["bitfinex","ETHUSD",1765563533942,0.001,3092.3,3092.2,0.7676]
["bitfinex","ETHUSD",1765563534151,0.001,3092.3,3091.7,0.0976]
["bitfinex","ETHUSD",1765563534363,0.001,3092.3,3091.8,1.10047529]
["bitfinex","ETHUSD",1765563534571,0.6799,3091.8,3090.9,0.0976]
["bitfinex","ETHUSD",1765563534759,0.6799,3091.8,3090.9,0.90357662]
["bitfinex","ETHUSD",1765563534959,1.161,3091.8,3091.0,0.52]
["bitfinex","ETHUSD",1765563535142,0.4811,3091.7,3091.0,3.23519896]
["bitfinex","ETHUSD",1765563535337,0.4811,3091.7,3091.1,0.52]
["bitfinex","ETHUSD",1765563536171,0.4811,3091.7,3090.9,3.33288236]
["bitfinex","ETHUSD",1765563536172,3.71565955,3091.7,3091.2,0.52]
["bitfinex","ETHUSD",1765563536374,3.71558196,3091.7,3091.2,0.52]
["bitfinex","ETHUSD",1765563536557,0.492,3091.3,3091.2,0.52]
["bitfinex","ETHUSD",1765563537543,0.9731,3091.3,3091.2,0.52]
["bitfinex","ETHUSD",1765563538368,4.20801549,3091.3,3089.7,1.02028532]
["bitfinex","ETHUSD",1765563538565,0.4477,3091.0,3090.3,3.75583995]
["bitfinex","ETHUSD",1765563538956,0.1879,3090.9,3090.3,3.75583995]
["bitfinex","ETHUSD",1765563540165,0.1879,3090.9,3090.3,0.52]
["bitfinex","ETHUSD",1765563540383,0.669,3090.9,3090.3,3.75593178]
["bitfinex","ETHUSD",1765563540866,0.669,3090.9,3090.3,3.23593178]
["bitfinex","ETHUSD",1765563541069,0.1879,3090.9,3090.4,0.52]
["bitfinex","ETHUSD",1765563541274,0.4811,3090.8,3090.4,0.52]
["bitfinex","ETHUSD",1765563541647,0.492,3090.5,3089.8,3.23639335]
["bitfinex","ETHUSD",1765563541852,1.06157529,3090.8,3089.2,0.97402669]
["bitfinex","ETHUSD",1765563541853,0.4423,3090.2,3089.2,0.97402669]
["bitfinex","ETHUSD",1765563542076,0.4915,3089.7,3089.2,0.002]
["bitfinex","ETHUSD",1765563542298,0.6307,3089.3,3089.2,0.002]
["bitfinex","ETHUSD",1765563542487,1.1118,3089.3,3089.2,0.002]
["bitfinex","ETHUSD",1765563543598,0.58047529,3089.6,3089.2,0.002]
["bitfinex","ETHUSD",1765563543797,0.1879,3089.8,3089.2,0.002]
["bitfinex","ETHUSD",1765563544019,0.76837529,3089.8,3089.2,0.002]
["bitfinex","ETHUSD",1765563544230,3.23578372,3090.5,3089.2,0.002]
["bitfinex","ETHUSD",1765563544231,0.669,3090.3,3089.3,6.4739585]
["bitfinex","ETHUSD",1765563544512,7.1409163,3090.3,3089.3,3.23697925]
["bitfinex","ETHUSD",1765563544804,0.4811,3090.2,3089.3,3.23697925]
["bitfinex","ETHUSD",1765563545313,1.06157529,3090.2,3089.2,0.002]
["bitfinex","ETHUSD",1765563545485,0.4369,3089.3,3089.2,0.002]
["bitfinex","ETHUSD",1765563546107,0.918,3089.3,3089.2,0.002]
["bitfinex","ETHUSD",1765563546405,3.71769316,3089.7,3089.2,0.002]
["bitfinex","ETHUSD",1765563546579,3.42385815,3090.3,3089.2,0.002]
["bitfinex","ETHUSD",1765563546580,0.4811,3090.1,3089.2,0.002]
["bitfinex","ETHUSD",1765563546783,1.06157529,3090.1,3089.2,0.002]
["bitfinex","ETHUSD",1765563547206,3.4238628,3090.3,3089.2,0.03437084]
["bitfinex","ETHUSD",1765563547392,3.4238628,3090.3,3089.2,0.002]
["bitfinex","ETHUSD",1765563547575,4.29545908,3090.3,3089.2,0.75587439]
["bitfinex","ETHUSD",1765563548284,4.29545908,3090.3,3089.3,3.23697925]
["bitfinex","ETHUSD",1765563548487,4.29545908,3090.3,3089.4,0.52]
["bitfinex","ETHUSD",1765563548488,0.57839628,3090.3,3089.4,0.52]
["bitfinex","ETHUSD",1765563548686,3.81433313,3090.3,3089.4,0.52]
["bitfinex","ETHUSD",1765563548873,0.57839628,3090.3,3089.4,0.52]
["bitfinex","ETHUSD",1765563549073,0.57839628,3090.3,3089.4,1.33336329]
["bitfinex","ETHUSD",1765563549305,3.81433188,3090.3,3089.4,1.33336329]
["bitfinex","ETHUSD",1765563549508,0.57839628,3090.3,3089.4,1.33336329]
["bitfinex","ETHUSD",1765563549917,0.1879,3090.3,3089.4,1.33336329]
["bitfinex","ETHUSD",1765563550211,3.2354083,3090.8,3089.5,0.3838]
["bitfinex","ETHUSD",1765563550421,3.7165083,3090.8,3089.6,6.47332988]
["bitfinex","ETHUSD",1765563550597,0.4811,3090.7,3089.6,3.23666494]
["bitfinex","ETHUSD",1765563550783,2.059201,3090.5,3089.5,3.23673011]
["bitfinex","ETHUSD",1765563550983,0.69519166,3090.6,3089.5,6.47349981]
["bitfinex","ETHUSD",1765563551195,1.17629166,3090.6,3089.5,6.47349981]
["bitfinex","ETHUSD",1765563551390,0.69519166,3090.6,3089.5,3.23673011]
["bitfinex","ETHUSD",1765563551596,0.4811,3090.5,3089.5,3.23673358]
["bitfinex","ETHUSD",1765563551793,0.6567767,3090.5,3089.5,6.47350328]
["bitfinex","ETHUSD",1765563552230,0.4811,3090.4,3089.4,0.52]
["bitfinex","ETHUSD",1765563552396,3.71697772,3090.4,3089.5,6.47353283]
["bitfinex","ETHUSD",1765563552597,3.71697772,3090.4,3089.2,0.002]
["bitfinex","ETHUSD",1765563552598,0.492,3089.5,3089.2,0.002]
["bitfinex","ETHUSD",1765563552925,6.66389329,3090.3,3089.2,0.002]
["bitfinex","ETHUSD",1765563552926,0.492,3089.3,3089.2,0.002]
["bitfinex","ETHUSD",1765563553303,0.9731,3089.3,3089.2,0.002]
["bitfinex","ETHUSD",1765563553811,0.492,3089.3,3089.2,0.002]
["bitfinex","ETHUSD",1765563554018,0.9731,3089.3,3089.2,0.002]
["bitfinex","ETHUSD",1765563554515,4.21007925,3089.3,3089.2,0.002]
["bitfinex","ETHUSD",1765563554697,5.53524914,3089.3,3089.2,0.002]
["bitfinex","ETHUSD",1765563555626,4.79055454,3089.3,3089.2,0.002]
["bitfinex","ETHUSD",1765563559506,2.00035,3089.8,3089.2,0.002]
["bitfinex","ETHUSD",1765563559698,0.4811,3089.9,3089.2,0.002]
["bitfinex","ETHUSD",1765563560486,0.4511,3090.3,3089.3,0.3838]
["bitfinex","ETHUSD",1765563560687,0.4511,3090.3,3089.4,1.01294229]
["bitfinex","ETHUSD",1765563561007,0.4511,3090.3,3089.2,3.23908403]
["bitfinex","ETHUSD",1765563561204,0.58047529,3090.1,3089.2,0.002]
["bitfinex","ETHUSD",1765563561608,0.4511,3090.0,3089.2,0.002]
["bitfinex","ETHUSD",1765563562395,3.23635069,3089.9,3089.2,0.002]
["bitfinex","ETHUSD",1765563562601,3.68734595,3090.0,3089.2,0.002]
["bitfinex","ETHUSD",1765563562806,0.8499346,3089.9,3089.2,0.002]
["bitfinex","ETHUSD",1765563563193,0.4812,3089.8,3089.2,0.002]
["bitfinex","ETHUSD",1765563563390,0.4836,3089.3,3089.2,0.002]
["bitfinex","ETHUSD",1765563563921,0.9648,3089.3,3089.2,0.002]
["bitfinex","ETHUSD",1765563565193,7.53494255,3089.7,3089.2,0.002]
["bitfinex","ETHUSD",1765563565393,0.4836,3089.3,3089.2,0.002]
["bitfinex","ETHUSD",1765563565615,0.9648,3089.3,3089.2,0.002]
["bitfinex","ETHUSD",1765563566224,8.32530267,3089.7,3089.2,0.002]
["bitfinex","ETHUSD",1765563566521,3.2367697,3089.5,3089.2,0.002]
["bitfinex","ETHUSD",1765563566726,0.4836,3089.3,3089.2,0.002]
["bitfinex","ETHUSD",1765563567326,3.2367697,3089.5,3089.2,0.002]
["bitfinex","ETHUSD",1765563567805,0.4836,3089.3,3089.2,0.002]
["bitfinex","ETHUSD",1765563568433,0.4812,3089.6,3089.2,0.002]
["bitfinex","ETHUSD",1765563568724,0.58047529,3090.3,3089.5,0.3838]
["bitfinex","ETHUSD",1765563568928,0.58047529,3090.1,3089.5,0.3838]
["bitfinex","ETHUSD",1765563569124,0.4812,3090.2,3089.5,0.3838]
["bitfinex","ETHUSD",1765563569325,0.4812,3090.1,3089.3,0.52]
["bitfinex","ETHUSD",1765563570194,0.4812,3090.1,3089.2,0.002]
["bitfinex","ETHUSD",1765563570407,5.536543,3090.0,3089.2,0.002]
["bitfinex","ETHUSD",1765563570611,3.23645543,3089.8,3089.2,0.002]
["bitfinex","ETHUSD",1765563571011,3.71765543,3089.8,3089.2,0.002]
["bitfinex","ETHUSD",1765563571428,0.6537743,3089.9,3089.2,0.002]
["bitfinex","ETHUSD",1765563571727,3.236154,3090.1,3089.2,0.3858]
["bitfinex","ETHUSD",1765563572129,6.472308,3090.1,3089.2,0.3858]
["bitfinex","ETHUSD",1765563572531,6.472308,3090.1,3089.3,3.23697925]
["bitfinex","ETHUSD",1765563572697,3.236154,3090.1,3089.3,3.93256596]
["bitfinex","ETHUSD",1765563572899,0.4812,3090.5,3089.4,0.3838]
["bitfinex","ETHUSD",1765563573105,1.0012,3090.5,3089.4,0.3838]
["bitfinex","ETHUSD",1765563573821,0.4812,3090.5,3089.4,0.3838]
["bitfinex","ETHUSD",1765563574018,0.4836,3089.5,3089.2,0.002]
["bitfinex","ETHUSD",1765563575229,0.9648,3089.5,3089.2,0.002]
["bitfinex","ETHUSD",1765563575431,0.4452,3089.3,3089.2,0.002]
["bitfinex","ETHUSD",1765563575834,0.9264,3089.3,3089.2,0.002]
["bitfinex","ETHUSD",1765563576633,4.16337925,3089.3,3089.2,0.002]
["bitfinex","ETHUSD",1765563576838,14.63464054,3089.3,3089.2,0.002]
["bitfinex","ETHUSD",1765563577007,12.07693754,3089.3,3089.2,0.002]
["bitfinex","ETHUSD",1765563577204,8.83007832,3089.3,3089.2,0.002]
["bitfinex","ETHUSD",1765563578131,0.4812,3089.9,3089.2,0.3858]
["bitfinex","ETHUSD",1765563578307,0.4812,3089.9,3089.2,0.002]
["bitfinex","ETHUSD",1765563578912,3.854744,3090.1,3089.2,3.23908403]
["bitfinex","ETHUSD",1765563579128,3.517746,3090.1,3089.2,3.23908403]
["bitfinex","ETHUSD",1765563579436,6.95348244,3090.1,3089.2,3.23908403]
["bitfinex","ETHUSD",1765563579730,4.46468946,3090.1,3089.2,3.23908403]
["bitfinex","ETHUSD",1765563579930,3.23614122,3090.1,3089.2,6.85996806]
["bitfinex","ETHUSD",1765563580142,6.95348244,3090.1,3089.2,3.23908403]
["bitfinex","ETHUSD",1765563580432,0.4812,3090.0,3089.2,3.23908403]
["bitfinex","ETHUSD",1765563580612,5.505839,3089.9,3089.2,0.002]
["bitfinex","ETHUSD",1765563580807,3.23656018,3089.7,3089.2,0.002]
["bitfinex","ETHUSD",1765563581031,0.4812,3089.8,3089.2,0.002]
["bitfinex","ETHUSD",1765563581219,3.23638563,3089.9,3089.2,0.002]
["bitfinex","ETHUSD",1765563581422,6.47277126,3089.9,3089.2,0.002]
["bitfinex","ETHUSD",1765563581726,3.71758563,3089.9,3089.2,0.002]
["bitfinex","ETHUSD",1765563581922,6.95397126,3089.9,3089.2,0.002]
["bitfinex","ETHUSD",1765563582123,3.71758563,3089.9,3089.2,0.002]
["bitfinex","ETHUSD",1765563582615,6.47277126,3089.9,3089.2,0.002]
["bitfinex","ETHUSD",1765563582816,0.4812,3089.8,3089.2,0.002]
["bitfinex","ETHUSD",1765563583116,6.95417516,3089.8,3089.2,0.002]
["bitfinex","ETHUSD",1765563583307,3.71768758,3089.8,3089.2,0.002]
["bitfinex","ETHUSD",1765563583635,6.95417516,3089.8,3089.2,0.002]
["bitfinex","ETHUSD",1765563583836,0.4836,3089.3,3089.2,0.002]
["bitfinex","ETHUSD",1765563584332,0.9648,3089.3,3089.2,0.002]
["bitfinex","ETHUSD",1765563585032,4.20177925,3089.3,3089.2,0.002]
["bitfinex","ETHUSD",1765563586433,15.93883954,3089.3,3089.2,0.002]
["bitfinex","ETHUSD",1765563586618,13.37410218,3089.3,3089.2,0.002]
["bitfinex","ETHUSD",1765563586815,11.99403018,3089.3,3089.2,0.002]
["bitfinex","ETHUSD",1765563587059,23.94324218,3089.3,3089.2,0.002]
["bitfinex","ETHUSD",1765563587241,29.29724218,3089.3,3089.2,0.002]
["bitfinex","ETHUSD",1765563587644,24.80859118,3089.3,3089.2,0.002]
["bitfinex","ETHUSD",1765563588052,39.04832918,3089.3,3089.2,0.002]
["bitfinex","ETHUSD",1765563588552,34.68114718,3089.3,3089.2,0.002]
["bitfinex","ETHUSD",1765563589120,39.04832918,3089.3,3089.2,0.002]
["bitfinex","ETHUSD",1765563589557,39.04832918,3089.3,3088.6,0.002]
["bitfinex","ETHUSD",1765563589558,0.405504,3088.6,3087.4,0.0959]
["bitfinex","ETHUSD",1765563589762,12.522191,3088.5,3086.6,0.3838]
["bitfinex","ETHUSD",1765563589965,0.4527,3088.0,3086.9,3.23948673]
["bitfinex","ETHUSD",1765563590135,0.9727,3088.0,3087.6,0.002]
["bitfinex","ETHUSD",1765563590541,0.1883,3087.9,3087.6,0.002]
["bitfinex","ETHUSD",1765563590862,0.6453,3087.9,3087.6,0.002]
["bitfinex","ETHUSD",1765563591065,0.58047529,3088.2,3087.8,0.3858]
["bitfinex","ETHUSD",1765563591358,0.1831,3088.7,3087.8,0.3858]
["bitfinex","ETHUSD",1765563591564,0.1883,3089.0,3087.8,7.64990209]
["bitfinex","ETHUSD",1765563591731,0.1883,3089.0,3087.9,0.3858]
["bitfinex","ETHUSD",1765563592460,0.6453,3089.0,3087.9,0.3858]
["bitfinex","ETHUSD",1765563593159,0.58047529,3088.8,3087.9,0.3858]
["bitfinex","ETHUSD",1765563593362,0.58047529,3088.8,3087.6,0.002]
["bitfinex","ETHUSD",1765563593363,9.285777,3088.7,3087.6,0.002]
["bitfinex","ETHUSD",1765563593668,0.58047529,3088.4,3087.6,0.002]
["bitfinex","ETHUSD",1765563593826,0.6817,3087.7,3087.6,0.002]
["bitfinex","ETHUSD",1765563594535,1.1387,3087.7,3087.6,0.002]
["bitfinex","ETHUSD",1765563594863,0.52,3088.2,3087.6,0.002]
["bitfinex","ETHUSD",1765563594864,0.1883,3087.9,3087.6,0.002]
["bitfinex","ETHUSD",1765563595367,0.4934,3087.7,3087.6,0.002]
["bitfinex","ETHUSD",1765563595677,1.71197343,3087.7,3087.6,0.002]
["bitfinex","ETHUSD",1765563596244,0.76157343,3087.7,3087.6,0.002]
["bitfinex","ETHUSD",1765563596444,1.71197343,3087.7,3086.7,3.57128837]
["bitfinex","ETHUSD",1765563596650,1.25497343,3087.7,3086.7,3.57129754]
["bitfinex","ETHUSD",1765563596846,3.003019,3088.0,3087.0,3.2393859]
["bitfinex","ETHUSD",1765563597077,0.1883,3088.1,3087.0,3.2393859]
["bitfinex","ETHUSD",1765563597384,6.47710342,3087.8,3086.9,0.52]
["bitfinex","ETHUSD",1765563597673,3.23855171,3087.8,3086.7,0.52]
["bitfinex","ETHUSD",1765563597963,6.47710342,3087.8,3086.7,0.52]
["bitfinex","ETHUSD",1765563598342,3.23855171,3087.8,3086.7,0.52]
["bitfinex","ETHUSD",1765563598546,3.23855171,3087.8,3086.8,0.2354]
["bitfinex","ETHUSD",1765563599338,6.47710342,3087.8,3086.8,3.47498606]
["bitfinex","ETHUSD",1765563599538,3.99000958,3087.8,3086.8,3.87448467]
["bitfinex","ETHUSD",1765563599759,3.99000958,3087.8,3086.8,0.63489861]
["bitfinex","ETHUSD",1765563599760,7.782982,3087.7,3086.8,0.63489861]
["bitfinex","ETHUSD",1765563599950,10.933314,3087.6,3086.4,0.2354]
["bitfinex","ETHUSD",1765563600257,0.457,3087.6,3086.6,3.23972407]
["bitfinex","ETHUSD",1765563600462,0.58047529,3087.7,3086.6,3.23972407]
["bitfinex","ETHUSD",1765563600463,0.58047529,3087.7,3086.6,3.23972085]
["bitfinex","ETHUSD",1765563600672,0.58047529,3087.7,3086.4,3.47534369]
["bitfinex","ETHUSD",1765563600673,0.58047529,3087.5,3086.1,0.002]
["bitfinex","ETHUSD",1765563600876,0.6817,3086.7,3086.1,0.002]
["bitfinex","ETHUSD",1765563601175,0.4934,3086.2,3086.1,0.002]
["bitfinex","ETHUSD",1765563601464,4.77110599,3086.2,3086.1,0.002]
["bitfinex","ETHUSD",1765563602229,7.88478829,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765563602458,9.51761811,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765563602664,13.60698111,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765563602875,13.60698111,3086.1,3085.5,0.002]
["bitfinex","ETHUSD",1765563603066,13.60698111,3086.1,3083.8,0.0959]
["bitfinex","ETHUSD",1765563603067,0.58047529,3085.3,3083.8,0.0959]
["bitfinex","ETHUSD",1765563603302,0.6057,3085.5,3083.0,0.521]
["bitfinex","ETHUSD",1765563603303,30.405504,3084.8,3083.0,0.521]
["bitfinex","ETHUSD",1765563603440,0.4934,3084.0,3083.0,0.521]
["bitfinex","ETHUSD",1765563603640,0.9504,3084.0,3083.0,0.521]
["bitfinex","ETHUSD",1765563603957,7.78741429,3084.0,3082.8,0.002]
["bitfinex","ETHUSD",1765563604158,1.93637929,3084.0,3082.8,0.002]
["bitfinex","ETHUSD",1765563604673,0.521,3084.2,3082.8,0.002]
["bitfinex","ETHUSD",1765563604674,0.405504,3083.4,3082.8,0.002]
["bitfinex","ETHUSD",1765563604840,25.04493129,3083.4,3082.8,0.002]
["bitfinex","ETHUSD",1765563605032,25.50193129,3083.4,3082.8,0.002]
["bitfinex","ETHUSD",1765563605237,35.20715241,3083.4,3082.8,0.002]
["bitfinex","ETHUSD",1765563605470,34.68615241,3083.4,3082.8,0.002]
["bitfinex","ETHUSD",1765563605677,35.20715241,3083.4,3082.8,0.002]
["bitfinex","ETHUSD",1765563606085,3.82364841,3083.4,3082.8,0.002]
["bitfinex","ETHUSD",1765563606266,3.36067129,3083.4,3083.1,0.0438]
["bitfinex","ETHUSD",1765563606465,3.36067129,3083.4,3082.8,0.002]
["bitfinex","ETHUSD",1765563606466,6.60384441,3083.4,3082.8,0.002]
["bitfinex","ETHUSD",1765563606666,0.58047529,3083.4,3083.1,0.0438]
["bitfinex","ETHUSD",1765563607197,3.82364841,3083.4,3083.1,0.0438]
["bitfinex","ETHUSD",1765563607403,11.75552941,3083.4,3082.8,0.002]
["bitfinex","ETHUSD",1765563607700,6.40689841,3083.4,3082.8,0.002]
["bitfinex","ETHUSD",1765563608083,6.86389841,3083.4,3082.8,0.002]
["bitfinex","ETHUSD",1765563608490,17.63467441,3083.4,3082.8,0.002]
["bitfinex","ETHUSD",1765563608887,17.35198141,3083.4,3082.8,0.002]
["bitfinex","ETHUSD",1765563609587,18.14992041,3083.4,3082.8,0.002]
["bitfinex","ETHUSD",1765563610004,3.82364841,3083.4,3083.1,0.0438]
["bitfinex","ETHUSD",1765563610175,3.24282332,3083.8,3083.1,0.0438]
["bitfinex","ETHUSD",1765563610379,3.43097302,3083.9,3083.1,3.28720811]
["bitfinex","ETHUSD",1765563610710,0.58047529,3083.8,3083.1,0.0438]
["bitfinex","ETHUSD",1765563610895,9.535884,3083.7,3082.8,0.002]
["bitfinex","ETHUSD",1765563611204,13.83570129,3083.4,3082.8,0.002]
["bitfinex","ETHUSD",1765563611431,6.48487402,3084.1,3083.1,0.0438]
["bitfinex","ETHUSD",1765563611574,0.58047529,3083.7,3083.1,0.0438]
["bitfinex","ETHUSD",1765563611777,0.58047529,3083.7,3082.8,0.2434]
["bitfinex","ETHUSD",1765563611778,3.1341,3083.8,3082.8,0.002]
["bitfinex","ETHUSD",1765563612009,0.521,3083.9,3082.8,0.002]
["bitfinex","ETHUSD",1765563612010,0.58047529,3083.4,3082.8,0.002]
["bitfinex","ETHUSD",1765563612209,0.58047529,3083.4,3083.1,0.0438]
["bitfinex","ETHUSD",1765563612373,0.58047529,3083.4,3082.8,0.002]
["bitfinex","ETHUSD",1765563612685,8.92661029,3083.4,3082.8,0.002]
["bitfinex","ETHUSD",1765563613221,2.05187529,3083.4,3082.8,0.002]
["bitfinex","ETHUSD",1765563613504,8.40631241,3083.4,3082.8,0.002]
["bitfinex","ETHUSD",1765563613707,7.88631241,3083.4,3082.8,0.002]
["bitfinex","ETHUSD",1765563613911,9.35624902,3083.4,3082.8,0.002]
["bitfinex","ETHUSD",1765563614303,9.76175302,3083.4,3082.8,0.002]
["bitfinex","ETHUSD",1765563614820,32.72121102,3083.4,3082.8,0.002]
["bitfinex","ETHUSD",1765563615014,31.14230702,3083.4,3082.8,0.002]
["bitfinex","ETHUSD",1765563615226,28.32293102,3083.4,3082.8,0.002]
["bitfinex","ETHUSD",1765563615508,0.405504,3083.0,3082.8,0.002]
["bitfinex","ETHUSD",1765563615710,32.18677929,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765563615899,42.83999532,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765563616099,35.28119956,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765563616410,21.06861156,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765563616799,35.28119956,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765563617312,38.52489867,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765563618223,0.405504,3082.5,3082.1,0.602]
["bitfinex","ETHUSD",1765563618390,21.82833429,3082.2,3082.1,0.602]
["bitfinex","ETHUSD",1765563618594,16.68264329,3082.2,3082.1,0.602]
["bitfinex","ETHUSD",1765563618923,4.11433629,3082.2,3082.1,0.602]
["bitfinex","ETHUSD",1765563619523,7.35877208,3082.2,3082.1,0.602]
["bitfinex","ETHUSD",1765563619825,35.89165661,3082.2,3082.1,0.602]
["bitfinex","ETHUSD",1765563620121,35.48615261,3082.2,3082.1,0.602]
["bitfinex","ETHUSD",1765563620323,6.89263908,3082.2,3082.1,0.602]
["bitfinex","ETHUSD",1765563620606,7.30403908,3082.2,3082.1,0.602]
["bitfinex","ETHUSD",1765563620852,13.31307908,3082.2,3082.1,0.602]
["bitfinex","ETHUSD",1765563621016,3.82491108,3082.2,3082.1,0.602]
["bitfinex","ETHUSD",1765563621182,6.30557708,3082.2,3082.1,0.602]
["bitfinex","ETHUSD",1765563621693,8.92290343,3082.2,3082.1,0.602]
["bitfinex","ETHUSD",1765563621887,36.44223743,3082.2,3082.0,0.002]
["bitfinex","ETHUSD",1765563622092,22.63288,3081.3,3080.1,0.2434]
["bitfinex","ETHUSD",1765563622317,10.625646,3081.1,3080.1,0.2434]
["bitfinex","ETHUSD",1765563622614,10.625646,3081.1,3079.8,0.2434]
["bitfinex","ETHUSD",1765563622615,0.58047529,3081.0,3079.8,0.2434]
["bitfinex","ETHUSD",1765563622813,0.58047529,3080.8,3079.8,0.2434]
["bitfinex","ETHUSD",1765563623111,2.533636,3080.5,3079.9,0.2872]
["bitfinex","ETHUSD",1765563623325,0.7127,3080.9,3079.9,0.2872]
["bitfinex","ETHUSD",1765563623491,0.58047529,3080.6,3079.9,0.0438]
["bitfinex","ETHUSD",1765563625419,0.521,3081.0,3080.5,0.2434]
["bitfinex","ETHUSD",1765563625744,0.58047529,3080.8,3080.5,0.2434]
["bitfinex","ETHUSD",1765563625906,0.58047529,3081.2,3080.5,0.2434]
["bitfinex","ETHUSD",1765563626111,6.052783,3080.9,3080.5,0.2434]
["bitfinex","ETHUSD",1765563626342,6.49076688,3081.3,3081.1,0.1019]
["bitfinex","ETHUSD",1765563626547,4.853,3081.2,3080.5,0.2434]
["bitfinex","ETHUSD",1765563626707,0.58047529,3080.9,3080.0,0.2434]
["bitfinex","ETHUSD",1765563626917,1.10147529,3081.2,3080.0,0.2434]
["bitfinex","ETHUSD",1765563627244,1.08376256,3081.1,3080.0,3.49006255]
["bitfinex","ETHUSD",1765563627411,3.362785,3081.1,3080.2,3.24654243]
["bitfinex","ETHUSD",1765563627615,3.24550379,3081.2,3081.0,0.2434]
["bitfinex","ETHUSD",1765563627812,0.58047529,3081.2,3081.1,0.3453]
["bitfinex","ETHUSD",1765563628040,3.82596406,3081.2,3081.1,0.3453]
["bitfinex","ETHUSD",1765563628241,3.82596406,3081.2,3080.6,0.2434]
["bitfinex","ETHUSD",1765563628443,0.58047529,3081.2,3081.1,0.3453]
["bitfinex","ETHUSD",1765563628834,0.4799,3082.2,3081.1,0.3453]
["bitfinex","ETHUSD",1765563629010,9.297627,3082.0,3081.1,0.5887]
["bitfinex","ETHUSD",1765563629213,10.25241299,3082.8,3082.1,0.341]
["bitfinex","ETHUSD",1765563629435,17.14714537,3082.6,3081.3,0.2434]
["bitfinex","ETHUSD",1765563629645,0.58047529,3082.4,3082.1,0.0976]
["bitfinex","ETHUSD",1765563629846,3.24380433,3082.8,3082.1,0.0976]
["bitfinex","ETHUSD",1765563630045,2.194,3082.7,3082.3,0.2434]
["bitfinex","ETHUSD",1765563630222,0.58047529,3082.5,3082.1,0.0976]
["bitfinex","ETHUSD",1765563630424,0.53201863,3084.1,3082.6,0.2434]
["bitfinex","ETHUSD",1765563630623,5.530969,3083.9,3082.7,0.2434]
["bitfinex","ETHUSD",1765563630850,5.563144,3083.8,3082.7,0.2434]
["bitfinex","ETHUSD",1765563631032,4.633516,3083.6,3082.7,0.2434]
["bitfinex","ETHUSD",1765563631236,0.58047529,3083.5,3082.7,0.2434]
["bitfinex","ETHUSD",1765563631440,6.4865566,3083.3,3082.7,0.2434]
["bitfinex","ETHUSD",1765563631637,6.4865566,3083.3,3082.3,0.2434]
["bitfinex","ETHUSD",1765563631638,7.0085566,3083.3,3082.3,0.2434]
["bitfinex","ETHUSD",1765563632019,4.561723,3083.2,3082.3,0.2434]
["bitfinex","ETHUSD",1765563632221,0.58047529,3083.1,3082.3,0.2434]
["bitfinex","ETHUSD",1765563633245,0.521,3083.0,3082.3,0.2434]
["bitfinex","ETHUSD",1765563633415,3.24369911,3082.9,3082.3,0.2434]
["bitfinex","ETHUSD",1765563633850,3.24369911,3082.9,3082.1,0.0976]
["bitfinex","ETHUSD",1765563634254,0.521,3082.8,3082.1,0.0976]
["bitfinex","ETHUSD",1765563634573,3.24369911,3082.9,3082.8,0.2434]
["bitfinex","ETHUSD",1765563634719,7.441362,3083.5,3082.8,0.2434]
["bitfinex","ETHUSD",1765563634924,0.58047529,3083.2,3082.8,0.2434]
["bitfinex","ETHUSD",1765563635353,0.521,3083.4,3082.8,0.2434]
["bitfinex","ETHUSD",1765563635648,0.521,3083.4,3082.5,0.2434]
["bitfinex","ETHUSD",1765563635649,7.06724227,3083.2,3082.5,0.2434]
["bitfinex","ETHUSD",1765563635878,3.82385878,3083.2,3082.5,0.2434]
["bitfinex","ETHUSD",1765563636054,7.06724227,3083.2,3082.5,0.2434]
["bitfinex","ETHUSD",1765563636349,7.8260665,3083.2,3082.5,0.2434]
["bitfinex","ETHUSD",1765563636540,7.8260665,3083.2,3082.1,0.0976]
["bitfinex","ETHUSD",1765563636746,7.8260665,3083.2,3082.1,3.58553015]
["bitfinex","ETHUSD",1765563637048,11.574329,3083.1,3082.1,0.341]
["bitfinex","ETHUSD",1765563637250,7.8260665,3083.2,3082.1,0.341]
["bitfinex","ETHUSD",1765563637251,3.396155,3082.9,3082.1,0.341]
["bitfinex","ETHUSD",1765563637440,6.48760866,3082.8,3082.1,0.341]
["bitfinex","ETHUSD",1765563637748,3.24375933,3082.9,3082.1,3.58553173]
["bitfinex","ETHUSD",1765563637949,3.24375933,3082.9,3082.1,3.94409829]
["bitfinex","ETHUSD",1765563638321,3.24375933,3082.9,3082.1,0.69956656]
["bitfinex","ETHUSD",1765563638322,19.653792,3082.8,3082.1,0.69956656]
["bitfinex","ETHUSD",1765563638516,19.653792,3082.8,3082.1,0.341]
["bitfinex","ETHUSD",1765563638722,19.431613,3082.8,3082.1,0.341]
["bitfinex","ETHUSD",1765563639632,3.24390955,3082.7,3082.1,0.341]
["bitfinex","ETHUSD",1765563639953,0.521,3082.6,3082.1,0.341]
["bitfinex","ETHUSD",1765563640356,0.521,3082.5,3082.2,0.2434]
["bitfinex","ETHUSD",1765563640660,0.521,3082.5,3082.1,0.0976]
["bitfinex","ETHUSD",1765563640839,1.22188191,3082.5,3082.1,0.0976]
["bitfinex","ETHUSD",1765563641040,0.521,3082.5,3082.1,0.0976]
["bitfinex","ETHUSD",1765563641757,3.24422527,3082.4,3082.1,0.0976]
["bitfinex","ETHUSD",1765563642432,0.521,3082.5,3082.1,0.0976]
["bitfinex","ETHUSD",1765563642433,0.521,3082.5,3082.3,0.2434]
["bitfinex","ETHUSD",1765563642738,0.521,3082.5,3082.4,0.2434]
["bitfinex","ETHUSD",1765563643524,13.53381,3084.0,3082.4,0.4868]
["bitfinex","ETHUSD",1765563643731,13.53381,3084.0,3082.1,0.0976]
["bitfinex","ETHUSD",1765563643732,30.0,3083.8,3082.1,0.0976]
["bitfinex","ETHUSD",1765563643935,30.0,3083.6,3082.1,0.341]
["bitfinex","ETHUSD",1765563644136,0.885404,3083.7,3082.1,0.341]
["bitfinex","ETHUSD",1765563644137,0.58047529,3083.3,3082.1,0.341]
["bitfinex","ETHUSD",1765563644331,0.58047529,3082.9,3082.1,0.0976]
["bitfinex","ETHUSD",1765563644653,14.610688,3082.5,3081.4,3.48857905]
["bitfinex","ETHUSD",1765563644857,1.46121903,3082.8,3081.5,0.2434]
["bitfinex","ETHUSD",1765563645025,13.034357,3082.5,3081.5,0.2434]
["bitfinex","ETHUSD",1765563645227,0.521,3082.4,3081.5,0.2434]
["bitfinex","ETHUSD",1765563645454,0.4799,3082.7,3081.5,0.2434]
["bitfinex","ETHUSD",1765563645655,1.10147529,3082.6,3081.6,3.24506749]
["bitfinex","ETHUSD",1765563645847,0.58047529,3082.6,3081.6,6.49013498]
["bitfinex","ETHUSD",1765563646046,0.521,3082.5,3081.7,0.9167535]
["bitfinex","ETHUSD",1765563647026,0.521,3082.5,3081.7,0.6733535]
["bitfinex","ETHUSD",1765563647226,0.521,3082.5,3081.4,3.4886372]
["bitfinex","ETHUSD",1765563647670,1.0009,3082.5,3081.4,0.2434]
["bitfinex","ETHUSD",1765563647866,0.58047529,3082.3,3081.4,3.24520326]
["bitfinex","ETHUSD",1765563648027,0.58047529,3082.8,3081.5,0.2434]
["bitfinex","ETHUSD",1765563648231,0.521,3082.7,3082.2,0.2434]
["bitfinex","ETHUSD",1765563648433,0.75888735,3082.7,3082.2,0.2434]
["bitfinex","ETHUSD",1765563648643,0.521,3082.6,3082.3,0.0976]
["bitfinex","ETHUSD",1765563649836,3.24412003,3082.5,3082.3,0.0976]
["bitfinex","ETHUSD",1765563650368,1.54047529,3082.4,3080.9,0.2434]
["bitfinex","ETHUSD",1765563650557,1.54047529,3082.4,3080.4,3.24628155]
["bitfinex","ETHUSD",1765563650558,0.521,3082.3,3081.4,0.2434]
["bitfinex","ETHUSD",1765563650908,0.521,3082.3,3081.5,3.24515927]
["bitfinex","ETHUSD",1765563651031,0.521,3082.3,3081.5,4.16195301]
["bitfinex","ETHUSD",1765563651430,0.58047529,3082.4,3081.5,4.16192715]
["bitfinex","ETHUSD",1765563651666,0.58047529,3082.4,3080.6,0.521]
["bitfinex","ETHUSD",1765563651667,10.946347,3082.2,3080.6,0.521]
["bitfinex","ETHUSD",1765563651867,0.996,3082.3,3080.7,3.24596205]
["bitfinex","ETHUSD",1765563651868,6.48992438,3081.7,3080.7,3.24596205]
["bitfinex","ETHUSD",1765563652169,6.48992438,3081.7,3080.1,3.24860348]
["bitfinex","ETHUSD",1765563652170,1.10147529,3081.6,3080.9,0.1019]
["bitfinex","ETHUSD",1765563652335,10.841638,3081.3,3080.3,0.2434]
["bitfinex","ETHUSD",1765563652540,0.521,3081.2,3080.3,0.2434]
["bitfinex","ETHUSD",1765563653548,0.521,3081.2,3080.3,3.48982094]
["bitfinex","ETHUSD",1765563653948,6.4911882,3081.1,3080.2,3.24653302]
["bitfinex","ETHUSD",1765563654159,6.4911882,3081.1,3080.1,3.24858653]
["bitfinex","ETHUSD",1765563654343,3.2455941,3081.1,3080.3,3.24643703]
["bitfinex","ETHUSD",1765563654550,0.521,3081.0,3080.3,3.24643703]
["bitfinex","ETHUSD",1765563654766,0.521,3081.0,3080.3,3.48983703]
["bitfinex","ETHUSD",1765563654973,3.2451728,3081.5,3080.9,0.2434]
["bitfinex","ETHUSD",1765563655181,3.2451728,3081.5,3081.0,0.2434]
["bitfinex","ETHUSD",1765563655182,1.10147529,3081.4,3081.0,0.2434]
["bitfinex","ETHUSD",1765563655488,12.669987,3082.5,3081.4,0.3453]
["bitfinex","ETHUSD",1765563655656,3.68506,3082.2,3081.4,0.3453]
["bitfinex","ETHUSD",1765563655857,7.59055739,3082.1,3081.4,0.3453]
["bitfinex","ETHUSD",1765563656082,4.34601634,3082.1,3081.4,0.3453]
["bitfinex","ETHUSD",1765563656281,3.76554105,3082.1,3081.4,0.3453]
["bitfinex","ETHUSD",1765563656477,7.0100821,3082.1,3081.4,0.3453]
["bitfinex","ETHUSD",1765563657789,0.58047529,3082.0,3081.4,0.3453]
["bitfinex","ETHUSD",1765563657979,6.48950322,3081.9,3081.2,0.1019]
["bitfinex","ETHUSD",1765563659083,3.76595261,3081.8,3081.2,0.1019]
["bitfinex","ETHUSD",1765563659788,7.01090522,3081.8,3081.2,0.1019]
["bitfinex","ETHUSD",1765563660283,7.48590522,3081.8,3080.9,0.1019]
["bitfinex","ETHUSD",1765563660485,3.24464633,3082.0,3081.2,3.24548222]
["bitfinex","ETHUSD",1765563660686,9.74702958,3082.6,3081.9,0.2434]
["bitfinex","ETHUSD",1765563660866,0.521,3082.5,3081.9,0.2434]
["bitfinex","ETHUSD",1765563661064,6.48845054,3082.4,3081.9,0.2434]
["bitfinex","ETHUSD",1765563661266,6.48845054,3082.4,3080.9,0.73217486]
["bitfinex","ETHUSD",1765563661267,7.72244312,3082.4,3080.9,0.73217486]
["bitfinex","ETHUSD",1765563661467,1.10147529,3082.3,3081.7,3.24488853]
["bitfinex","ETHUSD",1765563661676,1.10147529,3082.3,3081.2,0.2434]
["bitfinex","ETHUSD",1765563661886,1.10147529,3082.3,3081.3,3.24534768]
["bitfinex","ETHUSD",1765563662066,1.10147529,3082.3,3080.9,0.48877486]
["bitfinex","ETHUSD",1765563662067,0.58047529,3082.3,3081.4,3.24527185]
["bitfinex","ETHUSD",1765563662268,0.521,3082.2,3081.3,0.2434]
["bitfinex","ETHUSD",1765563662472,0.521,3082.2,3081.3,3.83760095]
["bitfinex","ETHUSD",1765563662658,0.521,3082.2,3081.3,0.5922862]
["bitfinex","ETHUSD",1765563662858,0.58047529,3082.3,3081.5,3.24510368]
["bitfinex","ETHUSD",1765563663059,0.58047529,3082.3,3081.4,3.48866435]
["bitfinex","ETHUSD",1765563663289,3.76543579,3082.2,3081.4,3.48866435]
["bitfinex","ETHUSD",1765563663760,0.521,3082.1,3081.4,3.48866435]
["bitfinex","ETHUSD",1765563663959,3.24443579,3082.2,3081.4,3.48866435]
["bitfinex","ETHUSD",1765563664186,0.521,3082.1,3081.5,0.34886644]
["bitfinex","ETHUSD",1765563664391,0.521,3082.1,3081.5,0.59226644]
["bitfinex","ETHUSD",1765563664889,2.98938429,3082.8,3082.0,0.2434]
["bitfinex","ETHUSD",1765563665089,0.521,3082.5,3081.5,0.34886644]
["bitfinex","ETHUSD",1765563665291,3.24422527,3082.4,3081.5,0.34886644]
["bitfinex","ETHUSD",1765563665587,6.48845054,3082.4,3081.5,3.5940153]
["bitfinex","ETHUSD",1765563666255,3.24422527,3082.4,3081.5,3.5940153]
["bitfinex","ETHUSD",1765563666487,0.521,3082.3,3081.6,0.2434]
["bitfinex","ETHUSD",1765563667269,3.24443579,3082.2,3081.6,0.2434]
["bitfinex","ETHUSD",1765563667771,3.24443579,3082.2,3081.6,3.48846374]
["bitfinex","ETHUSD",1765563667978,6.48887158,3082.2,3081.5,0.34886644]
["bitfinex","ETHUSD",1765563668172,6.48887158,3082.2,3081.4,3.24521742]
["bitfinex","ETHUSD",1765563668410,3.24443579,3082.2,3081.5,3.2451656]
["bitfinex","ETHUSD",1765563668693,3.24282241,3083.8,3082.1,0.341]
["bitfinex","ETHUSD",1765563668895,7.70931294,3083.5,3082.2,0.7644]
["bitfinex","ETHUSD",1765563669195,0.58047529,3083.4,3082.2,0.7644]
["bitfinex","ETHUSD",1765563669398,6.48697738,3083.1,3082.2,0.7644]
["bitfinex","ETHUSD",1765563669594,0.521,3083.0,3082.2,4.00882582]
["bitfinex","ETHUSD",1765563669801,0.521,3083.0,3082.2,3.48782582]
["bitfinex","ETHUSD",1765563669979,0.521,3083.0,3082.2,0.2434]
["bitfinex","ETHUSD",1765563670180,0.521,3082.9,3082.2,0.2434]
["bitfinex","ETHUSD",1765563671202,0.521,3082.9,3082.2,3.48778161]
["bitfinex","ETHUSD",1765563671403,6.48760866,3082.8,3082.2,0.2434]
["bitfinex","ETHUSD",1765563671581,3.9643352,3082.8,3082.1,0.0976]
["bitfinex","ETHUSD",1765563671975,3.9643352,3082.8,3082.1,3.34213462]
["bitfinex","ETHUSD",1765563672399,3.24363747,3083.0,3082.7,0.2434]
["bitfinex","ETHUSD",1765563673693,3.76453506,3083.1,3082.7,0.2434]
["bitfinex","ETHUSD",1765563675110,7.00807012,3083.1,3082.7,0.2434]
["bitfinex","ETHUSD",1765563675311,6.48676698,3083.2,3082.3,3.24430139]
["bitfinex","ETHUSD",1765563675509,3.76438349,3083.2,3082.4,0.2434]
["bitfinex","ETHUSD",1765563675883,4.51265178,3083.2,3082.4,0.2434]
["bitfinex","ETHUSD",1765563676114,7.75603527,3083.2,3082.4,0.2434]
["bitfinex","ETHUSD",1765563676410,0.6817,3082.5,3081.8,0.521]
["bitfinex","ETHUSD",1765563676915,0.6817,3082.5,3081.6,3.24499773]
["bitfinex","ETHUSD",1765563677279,0.6817,3082.5,3081.4,3.766275]
["bitfinex","ETHUSD",1765563677280,3.24433053,3082.3,3081.4,3.766275]
["bitfinex","ETHUSD",1765563677474,3.76533053,3082.3,3081.4,3.766275]
["bitfinex","ETHUSD",1765563677676,7.00966106,3082.3,3081.5,3.2451728]
["bitfinex","ETHUSD",1765563677913,7.00966106,3082.3,3081.4,0.521]
["bitfinex","ETHUSD",1765563678088,4.692228,3082.1,3080.9,0.6229]
["bitfinex","ETHUSD",1765563678287,0.5169628,3082.0,3081.1,3.24558717]
["bitfinex","ETHUSD",1765563678618,0.58047529,3082.2,3081.4,3.24527123]
["bitfinex","ETHUSD",1765563678781,0.58047529,3082.2,3081.9,0.2434]
["bitfinex","ETHUSD",1765563679088,3.24380433,3082.8,3082.1,0.341]
["bitfinex","ETHUSD",1765563679292,0.58047529,3082.7,3082.2,0.2434]
["bitfinex","ETHUSD",1765563679493,0.001,3083.6,3082.2,3.48779532]
["bitfinex","ETHUSD",1765563679718,6.09586,3083.4,3082.3,0.35853953]
["bitfinex","ETHUSD",1765563680014,0.58047529,3083.4,3082.3,0.60193953]
["bitfinex","ETHUSD",1765563680187,3.24306794,3083.5,3082.4,0.7644]
["bitfinex","ETHUSD",1765563680498,0.001,3083.6,3083.4,0.2872]
["bitfinex","ETHUSD",1765563680691,0.001,3083.6,3083.5,0.2434]
["bitfinex","ETHUSD",1765563681116,3.24396277,3083.6,3083.2,0.0438]
["bitfinex","ETHUSD",1765563681409,0.001,3083.6,3083.2,0.0438]
["bitfinex","ETHUSD",1765563681609,0.001,3083.6,3082.6,0.521]
["bitfinex","ETHUSD",1765563681610,0.459,3083.6,3082.6,0.521]
["bitfinex","ETHUSD",1765563681984,0.459,3083.6,3082.7,3.2438812]
["bitfinex","ETHUSD",1765563682181,0.98,3083.6,3082.6,0.521]
["bitfinex","ETHUSD",1765563682386,0.98,3083.6,3082.6,3.76491656]
["bitfinex","ETHUSD",1765563682623,0.98,3083.6,3082.6,0.521]
["bitfinex","ETHUSD",1765563682994,0.458,3083.5,3082.6,0.521]
["bitfinex","ETHUSD",1765563683194,0.458,3083.5,3082.1,0.503104]
["bitfinex","ETHUSD",1765563683195,0.6931,3082.7,3082.1,0.0976]
["bitfinex","ETHUSD",1765563683426,3.24401479,3082.6,3082.1,0.0976]
["bitfinex","ETHUSD",1765563683927,0.458,3082.5,3081.7,0.521]
["bitfinex","ETHUSD",1765563684085,6.637424,3082.4,3081.5,0.0976]
["bitfinex","ETHUSD",1765563684286,0.76758993,3082.3,3081.5,0.0976]
["bitfinex","ETHUSD",1765563684485,0.521,3082.2,3081.5,0.0976]
["bitfinex","ETHUSD",1765563685146,0.979,3082.2,3081.5,0.0976]
["bitfinex","ETHUSD",1765563685630,0.979,3082.2,3080.2,3.34842211]
["bitfinex","ETHUSD",1765563685631,0.58047529,3081.4,3080.2,3.34842211]
["bitfinex","ETHUSD",1765563685849,1.52539937,3081.3,3080.3,3.24636751]
["bitfinex","ETHUSD",1765563686136,0.58047529,3081.4,3080.3,0.2434]
["bitfinex","ETHUSD",1765563686137,0.521,3081.2,3080.3,0.2434]
["bitfinex","ETHUSD",1765563686429,0.521,3081.2,3080.2,0.1019]
["bitfinex","ETHUSD",1765563686629,0.58047529,3081.4,3080.5,3.2462126]
["bitfinex","ETHUSD",1765563686939,3.24508593,3081.6,3081.3,0.0976]
["bitfinex","ETHUSD",1765563687506,0.458,3082.1,3081.3,0.0976]
["bitfinex","ETHUSD",1765563687701,1.10147529,3081.9,3081.1,0.0976]
["bitfinex","ETHUSD",1765563687940,0.75907827,3081.8,3081.1,0.0976]
["bitfinex","ETHUSD",1765563688149,3.24464633,3082.0,3081.3,3.2453691]
["bitfinex","ETHUSD",1765563688346,3.24464633,3082.0,3081.3,3.48876967]
["bitfinex","ETHUSD",1765563688837,0.58047529,3082.1,3081.3,3.48876967]
["bitfinex","ETHUSD",1765563689337,0.58047529,3082.1,3081.3,0.2434]
["bitfinex","ETHUSD",1765563689535,3.825118,3082.1,3081.3,3.48869193]
["bitfinex","ETHUSD",1765563689741,7.06976071,3082.1,3081.3,0.60202919]
["bitfinex","ETHUSD",1765563689901,7.06976071,3082.1,3081.1,0.0976]
["bitfinex","ETHUSD",1765563690838,7.06976071,3082.1,3081.2,3.24542287]
["bitfinex","ETHUSD",1765563691036,0.458,3082.0,3080.7,0.521]
["bitfinex","ETHUSD",1765563691427,0.1993,3081.9,3080.7,0.521]
["bitfinex","ETHUSD",1765563691607,3.24496219,3081.7,3080.8,6.7352203]
["bitfinex","ETHUSD",1765563691808,3.24496219,3081.7,3080.9,0.96902203]
["bitfinex","ETHUSD",1765563692936,6.48976742,3081.8,3080.9,0.96902203]
["bitfinex","ETHUSD",1765563693141,3.24488371,3081.8,3080.9,0.96902203]
["bitfinex","ETHUSD",1765563693637,3.24488371,3081.8,3081.0,3.48909944]
["bitfinex","ETHUSD",1765563693840,6.48976742,3081.8,3080.9,0.72562203]
["bitfinex","ETHUSD",1765563694054,0.4938,3081.0,3080.1,0.002]
["bitfinex","ETHUSD",1765563694263,9.938545,3080.7,3080.1,0.002]
["bitfinex","ETHUSD",1765563694568,0.8829853,3080.6,3080.1,0.002]
["bitfinex","ETHUSD",1765563694746,2.340378,3080.5,3080.1,0.002]
["bitfinex","ETHUSD",1765563694911,0.2798378,3080.4,3080.1,0.002]
["bitfinex","ETHUSD",1765563695116,0.58047529,3080.8,3080.1,0.002]
["bitfinex","ETHUSD",1765563695317,1.03847529,3080.8,3080.1,0.002]
["bitfinex","ETHUSD",1765563695514,0.458,3080.8,3080.1,0.1039]
["bitfinex","ETHUSD",1765563695837,3.24580479,3080.9,3080.1,0.1039]
["bitfinex","ETHUSD",1765563696049,3.24570002,3081.0,3080.1,3.35053792]
["bitfinex","ETHUSD",1765563696357,0.521,3081.7,3080.2,1.15892908]
["bitfinex","ETHUSD",1765563696358,6.49013498,3081.6,3080.2,1.15892908]
["bitfinex","ETHUSD",1765563696527,6.49013498,3081.6,3080.9,0.2434]
["bitfinex","ETHUSD",1765563696730,0.58047529,3081.5,3080.9,0.7644]
["bitfinex","ETHUSD",1765563697031,6.49013498,3081.6,3080.9,0.521]
["bitfinex","ETHUSD",1765563697247,0.58047529,3081.5,3080.9,0.521]
["bitfinex","ETHUSD",1765563697946,0.58047529,3081.5,3080.3,0.2434]
["bitfinex","ETHUSD",1765563697947,10.19383436,3081.4,3080.3,0.2434]
["bitfinex","ETHUSD",1765563698128,0.4938,3081.0,3080.4,0.521]
["bitfinex","ETHUSD",1765563698313,0.4938,3081.0,3080.1,0.1039]
["bitfinex","ETHUSD",1765563698314,0.1993,3080.9,3080.1,0.1039]
["bitfinex","ETHUSD",1765563698515,0.1993,3080.9,3080.2,0.521]
["bitfinex","ETHUSD",1765563698915,0.1993,3080.9,3080.3,0.521]
["bitfinex","ETHUSD",1765563699119,0.458,3080.8,3080.2,0.521]
["bitfinex","ETHUSD",1765563699647,0.458,3080.8,3080.1,0.002]
["bitfinex","ETHUSD",1765563699648,4.35142929,3080.2,3080.1,0.002]
["bitfinex","ETHUSD",1765563699864,4.84522929,3080.2,3080.1,0.002]
["bitfinex","ETHUSD",1765563700063,15.52469265,3080.2,3080.1,0.002]
["bitfinex","ETHUSD",1765563700956,24.21383765,3080.2,3080.1,0.002]
["bitfinex","ETHUSD",1765563701132,22.14833465,3080.2,3080.1,0.002]
["bitfinex","ETHUSD",1765563701641,21.73831765,3080.2,3080.1,0.002]
["bitfinex","ETHUSD",1765563702046,23.22248965,3080.2,3080.1,0.002]
["bitfinex","ETHUSD",1765563702242,23.62799365,3080.2,3080.1,0.002]
["bitfinex","ETHUSD",1765563702932,35.66884465,3080.2,3080.1,0.002]
["bitfinex","ETHUSD",1765563703766,7.61142565,3080.2,3080.1,0.002]
["bitfinex","ETHUSD",1765563703933,5.26334065,3080.2,3080.1,0.002]
["bitfinex","ETHUSD",1765563704261,15.69020665,3080.2,3080.1,0.002]
["bitfinex","ETHUSD",1765563704466,16.09571065,3080.2,3080.1,0.002]
["bitfinex","ETHUSD",1765563704841,12.29476265,3080.2,3080.1,0.002]
["bitfinex","ETHUSD",1765563705041,8.63064065,3080.2,3080.1,0.002]
["bitfinex","ETHUSD",1765563705447,3.24654243,3080.2,3080.1,0.002]
["bitfinex","ETHUSD",1765563705639,3.82701772,3080.2,3080.1,0.002]
["bitfinex","ETHUSD",1765563706365,4.77881772,3080.2,3080.1,0.002]
["bitfinex","ETHUSD",1765563706565,4.32081772,3080.2,3080.1,0.002]
["bitfinex","ETHUSD",1765563707064,7.66091772,3080.2,3080.1,0.002]
["bitfinex","ETHUSD",1765563707284,6.56382472,3080.2,3080.1,0.002]
["bitfinex","ETHUSD",1765563707574,8.98473272,3080.2,3080.1,0.002]
["bitfinex","ETHUSD",1765563707774,6.4918203,3080.8,3080.1,1.1127]
["bitfinex","ETHUSD",1765563708072,3.82654565,3080.7,3080.3,0.2434]
["bitfinex","ETHUSD",1765563708271,3.24485745,3081.8,3080.7,0.2434]
["bitfinex","ETHUSD",1765563708272,0.458,3081.6,3080.7,0.2434]
["bitfinex","ETHUSD",1765563708573,0.69479244,3081.5,3080.7,0.2434]
["bitfinex","ETHUSD",1765563708762,0.58047529,3081.3,3080.2,0.2434]
["bitfinex","ETHUSD",1765563708961,3.21005329,3081.3,3080.2,0.2434]
["bitfinex","ETHUSD",1765563709173,0.458,3081.4,3080.2,0.2434]
["bitfinex","ETHUSD",1765563709782,0.458,3081.4,3080.2,3.48993075]
["bitfinex","ETHUSD",1765563710084,0.58047529,3081.2,3080.3,3.6579998]
["bitfinex","ETHUSD",1765563710382,0.58047529,3081.2,3080.3,3.9013998]
["bitfinex","ETHUSD",1765563710590,0.58047529,3081.2,3080.4,0.2434]
["bitfinex","ETHUSD",1765563711370,6.49076688,3081.3,3080.4,0.2434]
["bitfinex","ETHUSD",1765563711539,0.58047529,3081.2,3080.4,0.2434]
["bitfinex","ETHUSD",1765563711742,0.58047529,3081.2,3080.5,0.39013998]
["bitfinex","ETHUSD",1765563712158,6.4911882,3081.1,3080.5,0.39013998]
["bitfinex","ETHUSD",1765563712388,6.4911882,3081.1,3080.4,0.2434]
["bitfinex","ETHUSD",1765563712853,6.4911882,3081.1,3080.5,0.522]
["bitfinex","ETHUSD",1765563713053,0.493,3081.0,3080.1,0.1039]
["bitfinex","ETHUSD",1765563713270,0.493,3081.0,3080.2,0.522]
["bitfinex","ETHUSD",1765563713573,0.19,3080.9,3080.2,0.522]
["bitfinex","ETHUSD",1765563714367,3.24513537,3081.6,3080.2,0.522]
["bitfinex","ETHUSD",1765563714368,0.58047529,3081.3,3080.2,0.90926455]
["bitfinex","ETHUSD",1765563714566,7.07124217,3081.3,3080.3,0.2434]
["bitfinex","ETHUSD",1765563714776,3.82585873,3081.3,3080.3,0.2434]
["bitfinex","ETHUSD",1765563714970,7.07124217,3081.3,3080.4,0.522]
["bitfinex","ETHUSD",1765563715276,10.31662561,3081.3,3080.1,0.1039]
["bitfinex","ETHUSD",1765563715445,0.493,3081.2,3080.2,0.522]
["bitfinex","ETHUSD",1765563715651,1.57396256,3081.2,3080.2,0.522]
["bitfinex","ETHUSD",1765563715847,1.57396256,3081.2,3080.2,3.76853037]
["bitfinex","ETHUSD",1765563716275,6.4911882,3081.1,3080.2,3.76853037]
["bitfinex","ETHUSD",1765563716975,6.4911882,3081.1,3080.3,0.522]
["bitfinex","ETHUSD",1765563717477,6.4911882,3081.1,3080.1,0.3473]
["bitfinex","ETHUSD",1765563717664,6.4911882,3081.1,3080.2,0.522]
["bitfinex","ETHUSD",1765563717665,9.39815711,3081.0,3080.2,0.522]
["bitfinex","ETHUSD",1765563717867,1.72259411,3081.0,3080.2,0.522]
["bitfinex","ETHUSD",1765563718175,0.683,3080.9,3080.1,0.1039]
["bitfinex","ETHUSD",1765563718380,0.683,3080.9,3080.2,0.522]
["bitfinex","ETHUSD",1765563718381,6.49203102,3080.7,3080.2,0.522]
["bitfinex","ETHUSD",1765563718586,6.98503102,3080.7,3080.2,0.522]
["bitfinex","ETHUSD",1765563718788,3.73901551,3080.7,3080.2,0.522]
["bitfinex","ETHUSD",1765563718961,6.98503102,3080.7,3080.2,0.522]
["bitfinex","ETHUSD",1765563719160,3.24601551,3080.7,3080.2,0.522]
["bitfinex","ETHUSD",1765563719466,3.24601551,3080.7,3080.2,0.90925016]
["bitfinex","ETHUSD",1765563719667,6.49203102,3080.7,3080.3,0.522]
["bitfinex","ETHUSD",1765563719869,3.24543895,3081.3,3080.3,0.522]
["bitfinex","ETHUSD",1765563719870,0.493,3082.5,3080.6,0.2434]
["bitfinex","ETHUSD",1765563720052,3.24401479,3082.6,3080.8,0.2434]
["bitfinex","ETHUSD",1765563720053,0.19,3081.9,3080.8,0.2434]
["bitfinex","ETHUSD",1765563720558,0.58047529,3081.7,3080.8,0.2434]
["bitfinex","ETHUSD",1765563720745,11.422768,3081.4,3080.8,0.522]
["bitfinex","ETHUSD",1765563720948,1.5738046,3081.6,3080.8,0.522]
["bitfinex","ETHUSD",1765563721182,0.58047529,3081.3,3080.8,0.522]
["bitfinex","ETHUSD",1765563721382,9.123966,3081.2,3080.7,0.522]
["bitfinex","ETHUSD",1765563721601,9.616966,3081.2,3080.7,0.522]
["bitfinex","ETHUSD",1765563721767,1.01974413,3081.1,3080.7,0.522]
["bitfinex","ETHUSD",1765563721962,0.493,3081.5,3080.7,0.522]
["bitfinex","ETHUSD",1765563722162,2.85929929,3081.5,3080.7,0.522]
["bitfinex","ETHUSD",1765563722379,0.58047529,3081.2,3080.6,3.48943665]
["bitfinex","ETHUSD",1765563722579,0.58047529,3081.2,3080.8,0.522]
["bitfinex","ETHUSD",1765563722788,3.24538344,3081.3,3080.8,0.522]
["bitfinex","ETHUSD",1765563722989,3.24538344,3081.3,3080.6,3.48950468]
["bitfinex","ETHUSD",1765563723292,3.24538344,3081.3,3080.7,3.76800004]
["bitfinex","ETHUSD",1765563723592,3.24531835,3081.4,3081.2,0.341]
["bitfinex","ETHUSD",1765563723766,3.24531835,3081.4,3081.3,0.522]
["bitfinex","ETHUSD",1765563724082,3.2448569,3081.8,3081.3,0.7654]
["bitfinex","ETHUSD",1765563724261,6.48866106,3082.3,3081.7,0.2434]
["bitfinex","ETHUSD",1765563724461,7.18682717,3082.3,3081.7,0.2434]
["bitfinex","ETHUSD",1765563724779,3.24405084,3082.6,3081.7,0.4868]
["bitfinex","ETHUSD",1765563724780,6.48803014,3082.6,3081.7,0.4868]
["bitfinex","ETHUSD",1765563724977,1.07347529,3082.5,3081.3,0.522]
["bitfinex","ETHUSD",1765563725282,0.493,3082.4,3081.2,0.0976]
["bitfinex","ETHUSD",1765563725481,0.58047529,3082.0,3080.6,3.48948662]
["bitfinex","ETHUSD",1765563725680,0.683,3081.9,3080.7,0.522]
["bitfinex","ETHUSD",1765563725848,10.345257,3081.6,3080.2,3.24654243]
["bitfinex","ETHUSD",1765563726046,9.055831,3081.4,3080.3,0.522]
["bitfinex","ETHUSD",1765563726252,9.463669,3081.4,3080.3,0.522]
["bitfinex","ETHUSD",1765563726452,6.49097754,3081.2,3080.3,0.90925136]
["bitfinex","ETHUSD",1765563726789,9.73646631,3081.2,3080.4,0.522]
["bitfinex","ETHUSD",1765563726968,6.49097754,3081.2,3080.4,0.522]
["bitfinex","ETHUSD",1765563727301,10.22946631,3081.2,3080.1,0.1039]
["bitfinex","ETHUSD",1765563727465,0.493,3081.1,3080.2,0.522]
["bitfinex","ETHUSD",1765563727789,0.493,3081.1,3080.2,0.93359229]
["bitfinex","ETHUSD",1765563728473,6.49139888,3081.0,3080.2,0.93359229]
["bitfinex","ETHUSD",1765563728787,6.49139888,3081.0,3080.1,0.002]
["bitfinex","ETHUSD",1765563728788,10.06134029,3080.9,3080.1,0.002]
["bitfinex","ETHUSD",1765563728991,15.91786729,3080.2,3080.1,0.002]
["bitfinex","ETHUSD",1765563729283,0.58047529,3079.4,3077.9,2.89235141]
["bitfinex","ETHUSD",1765563729485,16.21866182,3079.4,3077.9,2.89235141]
["bitfinex","ETHUSD",1765563729694,0.4546,3079.1,3077.9,3.16895141]
["bitfinex","ETHUSD",1765563729897,30.0,3079.2,3077.9,3.16895141]
["bitfinex","ETHUSD",1765563730099,0.58047529,3078.9,3077.9,2.64695141]
["bitfinex","ETHUSD",1765563730316,0.58047529,3078.9,3077.9,3.16895141]
["bitfinex","ETHUSD",1765563730595,3.24822971,3078.6,3077.9,3.16895141]
["bitfinex","ETHUSD",1765563731100,3.24782532,3079.0,3077.9,3.16895141]
["bitfinex","ETHUSD",1765563731272,0.58047529,3079.3,3078.0,0.2494]
["bitfinex","ETHUSD",1765563731863,23.745787,3079.0,3077.9,3.16895141]
["bitfinex","ETHUSD",1765563732207,0.58047529,3079.0,3078.0,0.522]
["bitfinex","ETHUSD",1765563732364,0.493,3078.9,3077.9,2.64695141]
["bitfinex","ETHUSD",1765563732568,6.4960374,3078.8,3078.0,0.522]
["bitfinex","ETHUSD",1765563732766,0.69890374,3078.7,3078.0,0.522]
["bitfinex","ETHUSD",1765563732970,1.27937903,3078.7,3077.9,3.16895141]
["bitfinex","ETHUSD",1765563733395,1.77237903,3078.7,3077.9,3.16895141]
["bitfinex","ETHUSD",1765563734073,1.27937903,3078.7,3077.9,3.16895141]
["bitfinex","ETHUSD",1765563734256,1.27937903,3078.7,3077.9,6.41791557]
["bitfinex","ETHUSD",1765563734463,3.24738585,3079.4,3077.9,6.41791557]
["bitfinex","ETHUSD",1765563734789,3.24738585,3079.4,3078.0,0.2494]
["bitfinex","ETHUSD",1765563734984,6.330961,3079.3,3078.0,0.2494]
["bitfinex","ETHUSD",1765563735196,1.07347529,3079.3,3078.1,0.522]
["bitfinex","ETHUSD",1765563735396,0.58047529,3079.1,3078.1,0.522]
["bitfinex","ETHUSD",1765563735566,0.58047529,3079.1,3078.1,1.4886884]
["bitfinex","ETHUSD",1765563735765,0.58047529,3079.1,3078.1,0.9666884]
["bitfinex","ETHUSD",1765563736001,0.493,3079.1,3078.1,0.522]
["bitfinex","ETHUSD",1765563736297,0.58047529,3078.9,3077.9,2.64695141]
["bitfinex","ETHUSD",1765563736494,0.493,3079.1,3078.0,0.522]
["bitfinex","ETHUSD",1765563736699,0.522,3079.2,3078.0,0.522]
["bitfinex","ETHUSD",1765563736700,0.58047529,3078.9,3078.0,0.522]
["bitfinex","ETHUSD",1765563737064,1.07347529,3078.9,3078.0,0.522]
["bitfinex","ETHUSD",1765563737276,1.83038436,3078.9,3078.1,0.522]
["bitfinex","ETHUSD",1765563737610,3.24736545,3079.5,3078.8,0.2494]
["bitfinex","ETHUSD",1765563737911,2.589156,3079.4,3078.9,0.522]
["bitfinex","ETHUSD",1765563738219,0.58047529,3079.4,3078.0,3.49826289]
["bitfinex","ETHUSD",1765563738421,0.4741,3079.3,3078.1,0.523]
["bitfinex","ETHUSD",1765563738715,0.58047529,3078.9,3078.2,0.523]
["bitfinex","ETHUSD",1765563739011,0.70760907,3078.8,3078.2,0.523]
["bitfinex","ETHUSD",1765563739777,0.58047529,3078.9,3078.2,0.523]
["bitfinex","ETHUSD",1765563740405,0.58047529,3078.9,3078.1,0.523]
["bitfinex","ETHUSD",1765563740406,1.07137529,3078.9,3078.1,0.523]
["bitfinex","ETHUSD",1765563740589,0.469,3078.2,3077.9,2.64695141]
["bitfinex","ETHUSD",1765563740794,0.469,3078.0,3077.9,2.64695141]
["bitfinex","ETHUSD",1765563741215,0.9599,3078.0,3077.9,2.64695141]
["bitfinex","ETHUSD",1765563742318,31.0139,3078.0,3077.9,2.64695141]
["bitfinex","ETHUSD",1765563742484,4.23081282,3078.0,3077.9,2.64695141]
["bitfinex","ETHUSD",1765563742690,0.58047529,3078.0,3077.9,2.64695141]
["bitfinex","ETHUSD",1765563743213,2.71347529,3078.2,3077.9,2.64695141]
["bitfinex","ETHUSD",1765563743419,0.58047529,3078.2,3077.9,2.64695141]
["bitfinex","ETHUSD",1765563743730,3.24776835,3079.1,3077.9,2.64695141]
["bitfinex","ETHUSD",1765563743731,4.627349,3079.0,3078.1,0.1016]
["bitfinex","ETHUSD",1765563743895,6.936979,3078.7,3077.9,2.64695141]
["bitfinex","ETHUSD",1765563744099,6.936979,3078.7,3078.0,0.523]
["bitfinex","ETHUSD",1765563744298,0.4909,3078.6,3078.0,0.523]
["bitfinex","ETHUSD",1765563744696,0.58047529,3078.4,3078.1,0.1016]
["bitfinex","ETHUSD",1765563744919,0.58047529,3078.5,3078.1,0.1016]
["bitfinex","ETHUSD",1765563745420,0.58047529,3078.5,3078.0,0.523]
["bitfinex","ETHUSD",1765563745722,8.61669,3078.4,3077.9,2.64695141]
["bitfinex","ETHUSD",1765563746031,1.77907659,3078.5,3077.9,2.64695141]
["bitfinex","ETHUSD",1765563746184,15.496815,3078.4,3077.9,2.64695141]
["bitfinex","ETHUSD",1765563746383,10.658601,3078.2,3077.9,2.64695141]
["bitfinex","ETHUSD",1765563746612,5.73375735,3078.1,3077.9,2.64695141]
["bitfinex","ETHUSD",1765563746818,3.24867966,3078.2,3077.9,2.64695141]
["bitfinex","ETHUSD",1765563747313,3.57354763,3078.2,3077.9,2.64695141]
["bitfinex","ETHUSD",1765563747491,3.24844074,3078.4,3077.9,2.64695141]
["bitfinex","ETHUSD",1765563747687,0.4909,3078.6,3077.9,2.64695141]
["bitfinex","ETHUSD",1765563747889,6.199123,3079.0,3078.0,0.523]
["bitfinex","ETHUSD",1765563748318,1.07137529,3079.1,3077.9,2.64695141]
["bitfinex","ETHUSD",1765563748319,8.320381,3078.8,3078.1,0.523]
["bitfinex","ETHUSD",1765563748489,0.8811281,3078.8,3078.1,0.523]
["bitfinex","ETHUSD",1765563748812,0.58047529,3078.6,3078.1,0.523]
["bitfinex","ETHUSD",1765563749019,0.58047529,3078.6,3077.9,2.64695141]
["bitfinex","ETHUSD",1765563749315,0.4909,3078.5,3077.9,2.64695141]
["bitfinex","ETHUSD",1765563749517,7.697003,3078.4,3077.9,2.64695141]
["bitfinex","ETHUSD",1765563749998,0.4909,3078.3,3077.9,2.64695141]
["bitfinex","ETHUSD",1765563750199,0.4909,3078.7,3077.9,2.64695141]
["bitfinex","ETHUSD",1765563750723,0.58047529,3078.5,3077.9,2.64695141]
["bitfinex","ETHUSD",1765563750934,0.58047529,3078.6,3077.9,5.89588488]
["bitfinex","ETHUSD",1765563751522,0.58047529,3078.6,3077.9,2.64695141]
["bitfinex","ETHUSD",1765563751719,0.58047529,3078.6,3078.0,0.523]
["bitfinex","ETHUSD",1765563752519,0.58047529,3078.6,3078.1,0.1016]
["bitfinex","ETHUSD",1765563752720,3.24825527,3078.6,3078.1,0.1016]
["bitfinex","ETHUSD",1765563754032,6.49651054,3078.6,3078.1,0.1016]
["bitfinex","ETHUSD",1765563754599,6.49651054,3078.6,3078.1,0.6236]
["bitfinex","ETHUSD",1765563754895,0.58047529,3078.7,3078.1,3.87235648]
["bitfinex","ETHUSD",1765563755097,0.58047529,3078.7,3078.1,0.1016]
["bitfinex","ETHUSD",1765563755313,0.58047529,3078.7,3078.1,0.6236]
["bitfinex","ETHUSD",1765563756235,0.58047529,3078.7,3078.1,0.1016]
["bitfinex","ETHUSD",1765563756399,0.58047529,3078.7,3078.2,0.522]
["bitfinex","ETHUSD",1765563756597,0.58047529,3078.7,3078.1,0.1016]
["bitfinex","ETHUSD",1765563756798,6.49645942,3078.6,3077.9,3.16895141]
["bitfinex","ETHUSD",1765563757026,3.24822971,3078.6,3077.9,6.41790842]
["bitfinex","ETHUSD",1765563757227,6.49645942,3078.6,3077.9,3.16895141]
["bitfinex","ETHUSD",1765563757819,1.07137529,3078.5,3077.9,3.16895141]
["bitfinex","ETHUSD",1765563758226,0.58047529,3078.5,3077.9,3.16895141]
["bitfinex","ETHUSD",1765563759137,3.24844074,3078.4,3077.9,3.16895141]
["bitfinex","ETHUSD",1765563759439,7.20461602,3078.4,3077.9,2.64695141]
["bitfinex","ETHUSD",1765563759644,0.4909,3078.3,3077.9,2.64695141]
["bitfinex","ETHUSD",1765563760147,1.07137529,3078.3,3077.9,2.64695141]
["bitfinex","ETHUSD",1765563760639,0.4909,3078.2,3077.9,2.64695141]
["bitfinex","ETHUSD",1765563761010,0.58047529,3078.2,3077.9,2.64695141]
["bitfinex","ETHUSD",1765563761231,1.0832409,3078.2,3077.9,2.64695141]
["bitfinex","ETHUSD",1765563763044,3.24875735,3078.1,3077.9,2.64695141]
["bitfinex","ETHUSD",1765563764115,4.3319345,3078.2,3077.9,2.64695141]
["bitfinex","ETHUSD",1765563764316,0.58047529,3078.5,3078.1,0.351]
["bitfinex","ETHUSD",1765563764528,0.58047529,3078.5,3078.2,0.2494]
["bitfinex","ETHUSD",1765563765244,0.58047529,3078.7,3078.4,0.2494]
["bitfinex","ETHUSD",1765563765440,3.24804378,3078.8,3078.6,0.2494]
["bitfinex","ETHUSD",1765563765641,0.58047529,3078.7,3078.6,0.2494]
["bitfinex","ETHUSD",1765563765847,1.54037529,3078.7,3078.4,0.522]
["bitfinex","ETHUSD",1765563766055,6.87304,3078.4,3078.2,3.88]
["bitfinex","ETHUSD",1765563766347,0.9599,3078.3,3078.2,3.88]
["bitfinex","ETHUSD",1765563767021,16.32778456,3078.3,3078.2,3.88]
["bitfinex","ETHUSD",1765563767425,4.78892156,3078.3,3078.2,3.88]
["bitfinex","ETHUSD",1765563767627,30.58047529,3078.0,3077.1,0.1019]
["bitfinex","ETHUSD",1765563767850,34.16557035,3078.0,3077.0,0.522]
["bitfinex","ETHUSD",1765563768168,35.17847035,3078.0,3076.9,0.522]
["bitfinex","ETHUSD",1765563768454,35.58397435,3078.0,3076.6,0.2514]
["bitfinex","ETHUSD",1765563768751,37.52697435,3078.0,3076.7,0.522]
["bitfinex","ETHUSD",1765563769118,40.77583724,3078.0,3076.7,0.522]
["bitfinex","ETHUSD",1765563769344,38.50405424,3078.0,3076.7,0.522]
["bitfinex","ETHUSD",1765563769640,31.70512624,3078.0,3076.7,0.522]
["bitfinex","ETHUSD",1765563770237,31.70512624,3078.0,3076.6,0.002]
["bitfinex","ETHUSD",1765563770417,31.70512624,3078.0,3076.7,0.522]
["bitfinex","ETHUSD",1765563770750,20.23960224,3078.0,3076.7,0.522]
["bitfinex","ETHUSD",1765563771077,19.85410824,3078.0,3076.7,0.522]
["bitfinex","ETHUSD",1765563771620,40.77583724,3078.0,3076.7,0.522]
["bitfinex","ETHUSD",1765563771923,7.90533324,3078.0,3077.1,0.1019]
["bitfinex","ETHUSD",1765563772126,16.25717618,3078.0,3077.1,0.1019]
["bitfinex","ETHUSD",1765563772346,16.25717618,3078.0,3077.1,0.6239]
["bitfinex","ETHUSD",1765563772851,24.59621418,3078.0,3077.1,0.6239]
["bitfinex","ETHUSD",1765563773022,22.93044418,3078.0,3077.1,0.6239]
["bitfinex","ETHUSD",1765563773223,22.93044418,3078.0,3076.9,0.522]
["bitfinex","ETHUSD",1765563773429,22.93044418,3078.0,3076.7,0.2494]
["bitfinex","ETHUSD",1765563773430,22.18482918,3078.0,3076.7,0.2494]
["bitfinex","ETHUSD",1765563773641,28.95162518,3078.0,3076.8,0.522]
["bitfinex","ETHUSD",1765563773852,32.96072121,3078.0,3076.8,0.522]
["bitfinex","ETHUSD",1765563774150,14.15091121,3078.0,3077.1,0.1019]
["bitfinex","ETHUSD",1765563774731,3.24886289,3078.0,3077.4,0.2494]
["bitfinex","ETHUSD",1765563775133,3.82933818,3078.0,3077.4,0.2494]
["bitfinex","ETHUSD",1765563776064,4.31513818,3078.0,3077.2,0.522]
["bitfinex","ETHUSD",1765563776260,13.08374818,3078.0,3077.4,0.522]
["bitfinex","ETHUSD",1765563776755,13.08374818,3078.0,3077.1,0.1019]
["bitfinex","ETHUSD",1765563777063,16.77861118,3078.0,3077.1,0.1019]
["bitfinex","ETHUSD",1765563777239,19.96188485,3078.0,3077.1,0.6239]
["bitfinex","ETHUSD",1765563777941,38.38191585,3078.0,3076.8,3.88]
["bitfinex","ETHUSD",1765563778148,38.38191585,3078.0,3076.8,4.402]
["bitfinex","ETHUSD",1765563778149,33.12099585,3078.0,3076.8,4.402]
["bitfinex","ETHUSD",1765563778339,32.78621585,3078.0,3076.8,4.402]
["bitfinex","ETHUSD",1765563778540,32.78621585,3078.0,3076.8,0.522]
["bitfinex","ETHUSD",1765563779058,41.79191585,3078.0,3076.6,0.002]
["bitfinex","ETHUSD",1765563779252,41.79191585,3078.0,3076.6,0.524]
["bitfinex","ETHUSD",1765563779253,4.39597929,3077.9,3076.6,0.524]
["bitfinex","ETHUSD",1765563779460,25.278863,3077.6,3076.6,0.524]
["bitfinex","ETHUSD",1765563779656,6.49941504,3077.2,3076.6,0.524]
["bitfinex","ETHUSD",1765563780035,9.74912256,3077.2,3076.6,0.002]
["bitfinex","ETHUSD",1765563780238,6.49941504,3077.2,3076.6,0.002]
["bitfinex","ETHUSD",1765563781041,9.74912256,3077.2,3076.6,0.002]
["bitfinex","ETHUSD",1765563781473,0.58047529,3077.1,3076.6,0.002]
["bitfinex","ETHUSD",1765563781768,0.58047529,3076.9,3076.6,0.002]
["bitfinex","ETHUSD",1765563782273,1.24057529,3076.9,3076.6,0.002]
["bitfinex","ETHUSD",1765563782572,0.58047529,3076.9,3076.6,0.002]
["bitfinex","ETHUSD",1765563782758,0.58047529,3076.9,3076.8,0.2494]
["bitfinex","ETHUSD",1765563782966,2.003253,3077.3,3076.8,0.2494]
["bitfinex","ETHUSD",1765563783168,2.003253,3077.3,3076.9,0.2494]
["bitfinex","ETHUSD",1765563783539,6.49899264,3077.4,3077.2,0.2494]
["bitfinex","ETHUSD",1765563784181,3.24949632,3077.4,3077.3,0.2494]
["bitfinex","ETHUSD",1765563784388,0.69116013,3078.0,3077.3,0.2494]
["bitfinex","ETHUSD",1765563784538,6.4979369,3077.9,3077.5,0.2494]
["bitfinex","ETHUSD",1765563784744,3.24882865,3078.1,3077.5,0.2494]
["bitfinex","ETHUSD",1765563784745,3.24877791,3078.1,3077.5,0.2494]
["bitfinex","ETHUSD",1765563784944,3.24877791,3078.1,3078.0,0.2494]
["bitfinex","ETHUSD",1765563785139,3.24862675,3078.3,3078.0,0.2494]
["bitfinex","ETHUSD",1765563785345,6.49582642,3078.9,3078.2,0.351]
["bitfinex","ETHUSD",1765563785556,0.58047529,3078.8,3078.2,0.351]
["bitfinex","ETHUSD",1765563785776,13.65944548,3078.9,3078.2,0.1016]
["bitfinex","ETHUSD",1765563786130,13.65944548,3078.9,3077.2,3.24962651]
["bitfinex","ETHUSD",1765563786131,6.4975147,3078.1,3077.4,0.522]
["bitfinex","ETHUSD",1765563786281,3.24875735,3078.1,3077.6,0.2494]
["bitfinex","ETHUSD",1765563786481,6.49645942,3078.6,3078.0,0.2494]
["bitfinex","ETHUSD",1765563786693,0.58047529,3078.5,3078.0,0.2494]
["bitfinex","ETHUSD",1765563786986,8.91027,3078.2,3077.1,0.3513]
["bitfinex","ETHUSD",1765563787193,1.06627529,3078.1,3077.1,0.8733]
["bitfinex","ETHUSD",1765563787398,0.4858,3078.1,3077.1,0.3513]
["bitfinex","ETHUSD",1765563787686,3.6624,3078.0,3077.1,0.3513]
["bitfinex","ETHUSD",1765563787890,6.4979369,3077.9,3077.1,0.3513]
["bitfinex","ETHUSD",1765563789086,6.4979369,3077.9,3077.2,0.2494]
["bitfinex","ETHUSD",1765563789293,3.24896845,3077.9,3077.8,0.2494]
["bitfinex","ETHUSD",1765563789584,6.4979369,3077.9,3077.2,0.2494]
["bitfinex","ETHUSD",1765563790094,0.58047529,3078.1,3077.2,0.2494]
["bitfinex","ETHUSD",1765563790393,3.24871911,3078.2,3077.2,0.2494]
["bitfinex","ETHUSD",1765563790394,0.58047529,3078.2,3077.2,0.2494]
["bitfinex","ETHUSD",1765563790593,26.128411,3078.1,3077.1,0.1019]
["bitfinex","ETHUSD",1765563790795,1.76623207,3078.2,3077.1,0.6239]
["bitfinex","ETHUSD",1765563791171,0.58047529,3078.0,3077.1,0.8733]
["bitfinex","ETHUSD",1765563791372,2.65137529,3078.1,3077.1,0.8733]
["bitfinex","ETHUSD",1765563791592,0.44176074,3078.0,3077.1,0.8733]
["bitfinex","ETHUSD",1765563791894,1.05847529,3078.0,3077.1,0.1019]
["bitfinex","ETHUSD",1765563792098,9.92900535,3077.9,3077.2,0.522]
["bitfinex","ETHUSD",1765563792402,6.4979369,3077.9,3077.2,0.522]
["bitfinex","ETHUSD",1765563792601,3.24896845,3077.9,3077.1,0.1019]
["bitfinex","ETHUSD",1765563792889,3.24896845,3077.9,3077.8,0.2494]
["bitfinex","ETHUSD",1765563793093,6.4979369,3077.9,3077.3,0.2494]
["bitfinex","ETHUSD",1765563794000,2.0,3078.1,3077.3,0.2494]
["bitfinex","ETHUSD",1765563795193,2.0,3078.1,3077.1,0.6239]
["bitfinex","ETHUSD",1765563795194,0.58047529,3078.0,3077.1,0.1019]
["bitfinex","ETHUSD",1765563795367,1.81311836,3078.1,3077.4,0.522]
["bitfinex","ETHUSD",1765563796106,6.49772578,3078.0,3077.4,0.522]
["bitfinex","ETHUSD",1765563797502,0.58047529,3078.1,3077.9,0.2494]
["bitfinex","ETHUSD",1765563797688,0.58047529,3078.1,3077.4,0.522]
["bitfinex","ETHUSD",1765563797689,12.17305516,3079.0,3078.0,0.7714]
["bitfinex","ETHUSD",1765563798003,0.58047529,3078.7,3078.1,0.1016]
["bitfinex","ETHUSD",1765563798971,6.4960374,3078.8,3078.1,0.1016]
["bitfinex","ETHUSD",1765563799467,21.76379929,3078.7,3078.0,0.522]
["bitfinex","ETHUSD",1765563799664,3.857978,3078.4,3078.0,0.522]
["bitfinex","ETHUSD",1765563799893,0.4704,3078.4,3077.8,0.522]
["bitfinex","ETHUSD",1765563800097,0.58047529,3078.5,3078.3,0.351]
["bitfinex","ETHUSD",1765563800498,0.58047529,3078.5,3078.4,0.2494]
["bitfinex","ETHUSD",1765563800973,1.74216876,3078.5,3077.5,3.88]
["bitfinex","ETHUSD",1765563801170,1.74216876,3078.5,3077.6,0.522]
["bitfinex","ETHUSD",1765563801171,2.20086876,3078.5,3077.6,0.522]
["bitfinex","ETHUSD",1765563801399,2.20086876,3078.5,3077.6,3.77125181]
["bitfinex","ETHUSD",1765563801581,1.74216876,3078.5,3077.6,0.7714]
["bitfinex","ETHUSD",1765563801779,1.74216876,3078.5,3077.6,0.522]
["bitfinex","ETHUSD",1765563801981,1.28816876,3078.5,3077.7,3.49849396]
["bitfinex","ETHUSD",1765563802181,3.24844074,3078.4,3077.7,3.24909396]
["bitfinex","ETHUSD",1765563802512,6.49688148,3078.4,3077.8,0.2494]
["bitfinex","ETHUSD",1765563802685,3.24844074,3078.4,3078.3,0.351]
["bitfinex","ETHUSD",1765563803381,6.49688148,3078.4,3078.1,0.6236]
["bitfinex","ETHUSD",1765563804404,3.24844074,3078.4,3078.1,0.6236]
["bitfinex","ETHUSD",1765563804572,3.2481242,3078.7,3078.3,0.2494]
["bitfinex","ETHUSD",1765563804774,0.58047529,3078.6,3078.4,0.2494]
["bitfinex","ETHUSD",1765563804971,0.58047529,3078.6,3078.2,0.2494]
["bitfinex","ETHUSD",1765563805197,0.58047529,3078.6,3078.5,0.2494]
["bitfinex","ETHUSD",1765563805705,6.49519354,3079.2,3078.5,0.4988]
["bitfinex","ETHUSD",1765563805903,0.001,3079.4,3079.2,0.2952]
["bitfinex","ETHUSD",1765563805904,3.24843253,3079.4,3079.2,0.2952]
["bitfinex","ETHUSD",1765563806303,3.24843253,3079.4,3079.1,0.522]
["bitfinex","ETHUSD",1765563806304,0.001,3079.4,3079.1,0.522]
["bitfinex","ETHUSD",1765563807103,0.001,3079.4,3078.1,0.1016]
["bitfinex","ETHUSD",1765563807104,0.454,3079.2,3078.2,0.2494]
["bitfinex","ETHUSD",1765563807272,11.025174,3079.1,3078.3,0.522]
["bitfinex","ETHUSD",1765563807470,0.4587,3079.1,3078.3,0.522]
["bitfinex","ETHUSD",1765563808195,0.4587,3079.1,3078.1,0.1016]
["bitfinex","ETHUSD",1765563808389,6.49561544,3079.0,3078.1,0.1016]
["bitfinex","ETHUSD",1765563808699,7.51581961,3079.0,3078.2,0.522]
["bitfinex","ETHUSD",1765563808901,10.76362733,3079.0,3078.2,0.522]
["bitfinex","ETHUSD",1765563809105,0.1874,3078.9,3078.2,0.522]
["bitfinex","ETHUSD",1765563809401,0.1874,3078.9,3078.3,0.522]
["bitfinex","ETHUSD",1765563810371,6.4960374,3078.8,3078.3,0.522]
["bitfinex","ETHUSD",1765563810576,11.29791799,3078.8,3078.3,0.522]
["bitfinex","ETHUSD",1765563810905,0.454,3078.4,3077.8,0.522]
["bitfinex","ETHUSD",1765563811206,0.9127,3078.4,3077.6,0.522]
["bitfinex","ETHUSD",1765563811406,0.6414,3077.9,3077.1,0.1019]
["bitfinex","ETHUSD",1765563811573,3.956121,3077.6,3076.9,0.1019]
["bitfinex","ETHUSD",1765563811902,0.4587,3077.5,3076.8,0.522]
["bitfinex","ETHUSD",1765563812077,0.4587,3077.5,3076.7,0.1019]
["bitfinex","ETHUSD",1765563812279,6.49899264,3077.4,3076.8,0.522]
["bitfinex","ETHUSD",1765563812697,6.49899264,3077.4,3076.7,0.6239]
["bitfinex","ETHUSD",1765563812920,10.20718896,3077.4,3076.7,0.1019]
["bitfinex","ETHUSD",1765563813111,11.22790204,3077.4,3076.7,0.1019]
["bitfinex","ETHUSD",1765563813911,11.22790204,3077.4,3076.6,0.002]
["bitfinex","ETHUSD",1765563813912,0.58047529,3077.3,3076.6,0.002]
["bitfinex","ETHUSD",1765563814115,1.03917529,3077.3,3076.6,0.002]
["bitfinex","ETHUSD",1765563814411,4.47211093,3076.7,3076.6,0.002]
["bitfinex","ETHUSD",1765563814723,0.454,3076.2,3074.7,0.875]
["bitfinex","ETHUSD",1765563814923,0.454,3075.8,3074.7,0.875]
["bitfinex","ETHUSD",1765563815092,0.4587,3076.5,3074.8,0.2514]
["bitfinex","ETHUSD",1765563815289,1.68585054,3076.5,3075.7,0.2514]
["bitfinex","ETHUSD",1765563815496,2.182,3076.2,3075.7,0.2514]
["bitfinex","ETHUSD",1765563815903,0.4587,3076.1,3075.2,0.2514]
["bitfinex","ETHUSD",1765563816100,0.4587,3076.1,3074.8,0.2514]
["bitfinex","ETHUSD",1765563816400,0.58047529,3075.9,3075.1,0.522]
["bitfinex","ETHUSD",1765563816801,0.1874,3075.8,3075.1,0.522]
["bitfinex","ETHUSD",1765563817393,0.1874,3075.8,3074.8,0.2514]
["bitfinex","ETHUSD",1765563817594,0.1874,3075.8,3074.8,0.7734]
["bitfinex","ETHUSD",1765563818433,6.50258476,3075.7,3074.9,0.41273271]
["bitfinex","ETHUSD",1765563818599,6.50258476,3075.7,3074.8,0.7734]
["bitfinex","ETHUSD",1765563818798,6.50258476,3075.7,3074.8,0.2514]
["bitfinex","ETHUSD",1765563818999,6.50258476,3075.7,3074.9,0.522]
["bitfinex","ETHUSD",1765563820095,3.463504,3075.6,3074.7,0.1016]
["bitfinex","ETHUSD",1765563820407,6.50300764,3075.5,3074.7,0.1016]
["bitfinex","ETHUSD",1765563822657,3.83191188,3075.6,3074.7,3.99292086]
["bitfinex","ETHUSD",1765563822794,3.83191188,3075.6,3075.5,0.2514]
["bitfinex","ETHUSD",1765563822998,0.58047529,3076.0,3075.5,0.2514]
["bitfinex","ETHUSD",1765563823997,0.454,3075.6,3074.7,3.74150426]
["bitfinex","ETHUSD",1765563824213,1.35330674,3076.0,3074.8,0.62555043]
["bitfinex","ETHUSD",1765563824428,0.58047529,3076.0,3074.9,0.2514]
["bitfinex","ETHUSD",1765563824624,0.58047529,3075.8,3074.9,0.2514]
["bitfinex","ETHUSD",1765563825013,0.58047529,3075.8,3074.8,0.37415043]
["bitfinex","ETHUSD",1765563825330,0.58047529,3075.8,3075.0,0.522]
["bitfinex","ETHUSD",1765563825517,0.58047529,3075.8,3074.7,0.1016]
["bitfinex","ETHUSD",1765563825723,9.913689,3075.7,3074.8,0.522]
["bitfinex","ETHUSD",1765563826230,0.58047529,3075.8,3074.8,0.522]
["bitfinex","ETHUSD",1765563826231,0.58047529,3075.8,3074.8,0.2514]
["bitfinex","ETHUSD",1765563826426,2.51808,3075.7,3074.9,0.522]
["bitfinex","ETHUSD",1765563826625,0.58047529,3075.8,3074.9,0.522]
["bitfinex","ETHUSD",1765563826930,0.01772755,3075.1,3074.9,4.1868541]
["bitfinex","ETHUSD",1765563827330,0.01772755,3075.1,3075.0,0.5028]
["bitfinex","ETHUSD",1765563829004,0.01772755,3075.1,3075.0,0.7734]
["bitfinex","ETHUSD",1765563829705,0.01772755,3075.1,3075.0,0.2514]
["bitfinex","ETHUSD",1765563829907,0.01772755,3075.1,3075.0,0.7734]
["bitfinex","ETHUSD",1765563830607,0.01772755,3075.1,3075.0,0.2514]
["bitfinex","ETHUSD",1765563830812,0.01772755,3075.1,3074.2,0.58047529]
["bitfinex","ETHUSD",1765563830813,10.74225398,3075.1,3073.4,3.50510528]
["bitfinex","ETHUSD",1765563831014,0.4922,3074.8,3074.1,0.1019]
["bitfinex","ETHUSD",1765563831419,0.6727,3074.8,3074.1,0.1019]
["bitfinex","ETHUSD",1765563832423,0.58047529,3075.0,3074.7,0.2514]
["bitfinex","ETHUSD",1765563832822,3.25213828,3074.9,3074.7,0.2514]
["bitfinex","ETHUSD",1765563833219,3.25204685,3075.0,3074.7,0.2514]
["bitfinex","ETHUSD",1765563833439,6.5040937,3075.0,3074.4,0.522]
["bitfinex","ETHUSD",1765563833660,3.25204685,3075.0,3074.4,0.522]
["bitfinex","ETHUSD",1765563833857,6.5040937,3075.0,3074.4,0.522]
["bitfinex","ETHUSD",1765563834321,3.26970192,3075.1,3074.9,0.2514]
["bitfinex","ETHUSD",1765563834748,3.26970192,3075.1,3074.6,0.522]
["bitfinex","ETHUSD",1765563835269,0.01772755,3075.1,3075.0,0.2514]
["bitfinex","ETHUSD",1765563835970,0.01772755,3075.1,3074.8,0.522]
["bitfinex","ETHUSD",1765563835971,3.26965431,3075.1,3074.8,0.522]
["bitfinex","ETHUSD",1765563836183,7.49028107,3075.1,3074.8,0.522]
["bitfinex","ETHUSD",1765563836371,4.23835431,3075.1,3074.8,0.522]
["bitfinex","ETHUSD",1765563836672,4.23835431,3075.1,3074.4,3.25265859]
["bitfinex","ETHUSD",1765563836673,4.23835431,3075.1,3074.5,0.522]
["bitfinex","ETHUSD",1765563836871,3.76185431,3075.1,3074.5,3.77454475]
["bitfinex","ETHUSD",1765563837072,3.76185431,3075.1,3074.5,0.522]
["bitfinex","ETHUSD",1765563837239,3.76185431,3075.1,3074.5,0.70273141]
["bitfinex","ETHUSD",1765563837446,3.76185431,3075.1,3074.6,0.522]
["bitfinex","ETHUSD",1765563838149,3.76185431,3075.1,3074.4,3.25256659]
["bitfinex","ETHUSD",1765563838480,3.76185431,3075.1,3074.6,0.522]
["bitfinex","ETHUSD",1765563839469,3.26965431,3075.1,3074.6,0.522]
["bitfinex","ETHUSD",1765563839771,3.26965431,3075.1,3074.6,0.7734]
["bitfinex","ETHUSD",1765563840872,0.01772755,3075.1,3074.6,0.522]
["bitfinex","ETHUSD",1765563841374,0.01772755,3075.1,3075.0,0.2514]
["bitfinex","ETHUSD",1765563841589,0.01772755,3075.1,3074.9,0.522]
["bitfinex","ETHUSD",1765563841744,0.01772755,3075.1,3075.0,0.2514]
["bitfinex","ETHUSD",1765563841948,3.26965431,3075.1,3075.0,0.2514]
["bitfinex","ETHUSD",1765563842159,0.01772755,3075.1,3075.0,0.2514]
["bitfinex","ETHUSD",1765563842472,0.01772755,3075.1,3075.0,0.5028]
["bitfinex","ETHUSD",1765563843406,0.01772755,3075.1,3075.0,3.75483252]
["bitfinex","ETHUSD",1765563843602,0.01772755,3075.1,3075.0,4.50773019]
["bitfinex","ETHUSD",1765563844277,0.01772755,3075.1,3075.0,1.25569767]
["bitfinex","ETHUSD",1765563844472,0.01772755,3075.1,3075.0,4.50773019]
["bitfinex","ETHUSD",1765563844701,0.01772755,3075.1,3075.0,4.25633019]
["bitfinex","ETHUSD",1765563844899,0.01772755,3075.1,3075.0,1.52629767]
["bitfinex","ETHUSD",1765563845189,0.01772755,3075.1,3074.5,0.2514]
["bitfinex","ETHUSD",1765563845389,0.01772755,3075.1,3075.0,0.2514]
["bitfinex","ETHUSD",1765563845604,0.01772755,3075.1,3075.0,0.5028]
["bitfinex","ETHUSD",1765563845905,0.50992755,3075.1,3074.1,0.58047529]
["bitfinex","ETHUSD",1765563846092,0.58047529,3075.0,3074.2,0.1019]
["bitfinex","ETHUSD",1765563846277,0.58047529,3075.0,3074.3,0.522]
["bitfinex","ETHUSD",1765563846479,3.26965431,3075.1,3074.3,0.522]
["bitfinex","ETHUSD",1765563846803,0.01772755,3075.1,3075.0,0.2514]
["bitfinex","ETHUSD",1765563848198,0.01772755,3075.1,3075.0,0.5028]
["bitfinex","ETHUSD",1765563848695,0.01772755,3075.1,3075.0,0.93049405]
["bitfinex","ETHUSD",1765563848898,0.01772755,3075.1,3075.0,0.67909405]
["bitfinex","ETHUSD",1765563849087,0.01772755,3075.1,3074.6,0.58047529]
["bitfinex","ETHUSD",1765563849285,0.01772755,3075.1,3075.0,0.522]
["bitfinex","ETHUSD",1765563849594,0.01772755,3075.1,3075.0,0.7734]
["bitfinex","ETHUSD",1765563850000,3.76191241,3075.1,3074.1,0.1019]
["bitfinex","ETHUSD",1765563850199,3.76191241,3075.1,3074.3,3.25270541]
["bitfinex","ETHUSD",1765563850415,3.26971241,3075.1,3074.4,3.77463699]
["bitfinex","ETHUSD",1765563850581,3.26971241,3075.1,3074.5,3.25255627]
["bitfinex","ETHUSD",1765563850782,3.26971241,3075.1,3074.4,4.02604086]
["bitfinex","ETHUSD",1765563851209,6.52169727,3075.1,3074.4,0.522]
["bitfinex","ETHUSD",1765563851381,6.52169727,3075.1,3074.1,3.35480399]
["bitfinex","ETHUSD",1765563851589,6.52169727,3075.1,3074.2,0.4011708]
["bitfinex","ETHUSD",1765563851802,6.52169727,3075.1,3074.2,0.522]
["bitfinex","ETHUSD",1765563851803,6.99819727,3075.1,3074.2,0.522]
["bitfinex","ETHUSD",1765563852003,6.99819727,3075.1,3074.2,3.7748582]
["bitfinex","ETHUSD",1765563852204,6.99819727,3075.1,3074.1,0.3533]
["bitfinex","ETHUSD",1765563852205,0.4765,3075.0,3073.6,0.58047529]
["bitfinex","ETHUSD",1765563852403,0.4765,3075.0,3074.2,0.522]
["bitfinex","ETHUSD",1765563853812,3.25213828,3074.9,3074.2,0.522]
["bitfinex","ETHUSD",1765563854224,3.25213828,3074.9,3074.2,4.41393274]
["bitfinex","ETHUSD",1765563854511,3.26966669,3075.1,3074.3,0.2514]
["bitfinex","ETHUSD",1765563854712,6.99810583,3075.1,3074.2,0.38768663]
["bitfinex","ETHUSD",1765563854883,6.99810583,3075.1,3074.4,0.522]
["bitfinex","ETHUSD",1765563856120,3.26966669,3075.1,3075.0,0.2514]
["bitfinex","ETHUSD",1765563856422,3.26966669,3075.1,3074.5,0.2514]
["bitfinex","ETHUSD",1765563856719,6.52160583,3075.1,3074.4,0.522]
["bitfinex","ETHUSD",1765563856902,3.26966669,3075.1,3074.4,0.92461341]
["bitfinex","ETHUSD",1765563857100,3.26966669,3075.1,3074.4,4.17722331]
["bitfinex","ETHUSD",1765563857299,3.26966669,3075.1,3074.1,0.1019]
["bitfinex","ETHUSD",1765563857300,0.4765,3075.0,3074.1,0.1019]
["bitfinex","ETHUSD",1765563857616,0.4765,3075.0,3074.2,0.522]
["bitfinex","ETHUSD",1765563857817,6.50427656,3074.9,3074.2,0.522]
["bitfinex","ETHUSD",1765563858397,6.97437656,3074.9,3074.2,0.522]
["bitfinex","ETHUSD",1765563859501,6.50427656,3074.9,3074.2,0.522]
["bitfinex","ETHUSD",1765563859724,0.4701,3074.8,3074.2,0.522]
["bitfinex","ETHUSD",1765563859896,6.50469964,3074.7,3074.2,0.522]
["bitfinex","ETHUSD",1765563860501,6.50469964,3074.7,3073.8,0.002]
["bitfinex","ETHUSD",1765563860704,0.4512,3074.6,3073.9,0.522]
["bitfinex","ETHUSD",1765563861803,0.4512,3074.6,3074.0,0.522]
["bitfinex","ETHUSD",1765563862205,3.25256139,3074.5,3074.0,0.522]
["bitfinex","ETHUSD",1765563862404,3.26971379,3075.1,3074.5,0.2514]
["bitfinex","ETHUSD",1765563862405,0.46892755,3075.1,3074.5,0.2514]
["bitfinex","ETHUSD",1765563862828,0.46892755,3075.1,3073.8,0.002]
["bitfinex","ETHUSD",1765563862829,0.476,3074.6,3073.8,0.002]
["bitfinex","ETHUSD",1765563863010,0.476,3074.6,3074.1,0.522]
["bitfinex","ETHUSD",1765563863205,0.476,3074.6,3074.1,0.6239]
["bitfinex","ETHUSD",1765563863594,0.9272,3074.6,3074.1,0.522]
["bitfinex","ETHUSD",1765563863800,0.9272,3074.6,3074.2,0.523]
["bitfinex","ETHUSD",1765563864328,0.58047529,3074.9,3074.2,0.523]
["bitfinex","ETHUSD",1765563864329,0.476,3074.3,3074.2,0.523]
["bitfinex","ETHUSD",1765563864532,0.476,3074.3,3073.8,0.002]
["bitfinex","ETHUSD",1765563864533,17.79043,3074.2,3073.8,0.002]
["bitfinex","ETHUSD",1765563864718,0.6274,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765563864925,1.0786,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765563865105,2.04968143,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765563866335,5.30287769,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765563866537,5.88335298,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765563866744,21.87534698,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765563867712,36.28885698,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765563868764,29.74018098,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765563869237,0.04840349,3074.5,3073.8,0.002]
["bitfinex","ETHUSD",1765563869238,0.16923895,3076.4,3073.9,30.0]
["bitfinex","ETHUSD",1765563869531,7.39883,3076.5,3075.6,0.405504]
["bitfinex","ETHUSD",1765563869719,16.000244,3076.2,3074.0,1.29]
["bitfinex","ETHUSD",1765563869923,16.000244,3076.2,3074.1,0.03252984]
["bitfinex","ETHUSD",1765563869924,26.93593,3076.0,3074.1,0.03252984]
["bitfinex","ETHUSD",1765563870108,26.93593,3076.0,3073.8,0.002]
["bitfinex","ETHUSD",1765563870109,20.072923,3075.6,3073.8,0.002]
["bitfinex","ETHUSD",1765563870308,0.9802,3075.5,3073.8,0.002]
["bitfinex","ETHUSD",1765563870507,0.1916,3075.9,3073.8,0.002]
["bitfinex","ETHUSD",1765563870508,0.6428,3075.9,3074.0,0.405504]
["bitfinex","ETHUSD",1765563870730,1.1718,3075.9,3074.2,0.405504]
["bitfinex","ETHUSD",1765563870930,1.1718,3075.9,3074.4,0.405504]
["bitfinex","ETHUSD",1765563871239,1.75227529,3075.9,3074.4,0.405504]
["bitfinex","ETHUSD",1765563871533,11.30214049,3076.6,3074.3,0.529]
["bitfinex","ETHUSD",1765563871534,0.4512,3076.4,3074.6,0.98597929]
["bitfinex","ETHUSD",1765563872337,0.4512,3076.4,3074.8,0.405504]
["bitfinex","ETHUSD",1765563872566,0.4512,3076.4,3074.8,0.98597929]
["bitfinex","ETHUSD",1765563872844,0.529,3076.5,3074.8,0.98597929]
["bitfinex","ETHUSD",1765563873047,3.89285178,3076.9,3075.1,0.98597929]
["bitfinex","ETHUSD",1765563873048,0.529,3076.7,3075.1,0.98597929]
["bitfinex","ETHUSD",1765563873344,1.22327529,3076.9,3075.3,0.405504]
["bitfinex","ETHUSD",1765563873734,0.6428,3076.9,3075.3,0.405504]
["bitfinex","ETHUSD",1765563874450,0.6428,3076.9,3075.6,0.405504]
["bitfinex","ETHUSD",1765563874644,3.89284732,3076.9,3075.6,0.405504]
["bitfinex","ETHUSD",1765563875317,0.6428,3076.9,3075.6,0.405504]
["bitfinex","ETHUSD",1765563876041,1.22327529,3076.9,3075.6,0.405504]
["bitfinex","ETHUSD",1765563876542,0.6428,3076.9,3075.8,0.405504]
["bitfinex","ETHUSD",1765563876933,0.1916,3076.9,3075.8,0.405504]
["bitfinex","ETHUSD",1765563877127,0.529,3076.8,3075.8,0.405504]
["bitfinex","ETHUSD",1765563877327,0.529,3076.8,3076.0,0.405504]
["bitfinex","ETHUSD",1765563877719,0.528,3076.9,3076.0,0.405504]
["bitfinex","ETHUSD",1765563878356,3.8926306,3077.1,3076.0,0.405504]
["bitfinex","ETHUSD",1765563878357,0.1916,3077.1,3076.0,0.405504]
["bitfinex","ETHUSD",1765563878556,0.4512,3077.0,3075.9,0.69080888]
["bitfinex","ETHUSD",1765563878722,0.4512,3077.0,3075.4,0.58047529]
["bitfinex","ETHUSD",1765563878924,18.852712,3076.8,3075.5,0.405504]
["bitfinex","ETHUSD",1765563879119,0.4512,3076.7,3074.9,0.528]
["bitfinex","ETHUSD",1765563879323,0.528,3076.6,3075.4,3.2515262]
["bitfinex","ETHUSD",1765563879618,0.528,3076.6,3075.4,3.25153185]
["bitfinex","ETHUSD",1765563879827,0.528,3076.6,3075.8,3.25110946]
["bitfinex","ETHUSD",1765563880147,0.528,3076.5,3075.9,3.25107811]
["bitfinex","ETHUSD",1765563880456,0.528,3076.5,3075.8,0.405504]
["bitfinex","ETHUSD",1765563880941,3.70137508,3076.8,3075.6,6.9083002]
["bitfinex","ETHUSD",1765563880942,0.4512,3076.8,3075.6,6.9083002]
["bitfinex","ETHUSD",1765563881150,0.528,3076.5,3075.7,0.78139287]
["bitfinex","ETHUSD",1765563881437,0.528,3076.5,3075.5,3.25149355]
["bitfinex","ETHUSD",1765563881627,0.4512,3076.4,3075.5,3.25149355]
["bitfinex","ETHUSD",1765563882731,0.4512,3076.4,3075.3,0.405504]
["bitfinex","ETHUSD",1765563883955,3.70177703,3076.4,3075.3,0.405504]
["bitfinex","ETHUSD",1765563884125,4.44980247,3076.4,3075.3,1.0964186]
["bitfinex","ETHUSD",1765563885457,4.44980247,3076.4,3075.4,6.50321908]
["bitfinex","ETHUSD",1765563885634,1.19922544,3076.4,3075.4,6.50321908]
["bitfinex","ETHUSD",1765563885834,4.44983346,3076.4,3075.4,6.50321908]
["bitfinex","ETHUSD",1765563888151,3.99863346,3076.4,3075.4,6.50321908]
["bitfinex","ETHUSD",1765563888353,0.4512,3076.3,3075.4,7.26318285]
["bitfinex","ETHUSD",1765563888551,0.4512,3076.3,3075.4,3.25160954]
["bitfinex","ETHUSD",1765563888858,0.4512,3076.3,3075.4,6.50321908]
["bitfinex","ETHUSD",1765563889539,0.527,3076.2,3075.7,0.405504]
["bitfinex","ETHUSD",1765563890359,0.527,3076.2,3075.6,3.2513981]
["bitfinex","ETHUSD",1765563890654,0.527,3076.2,3075.6,6.5027962]
["bitfinex","ETHUSD",1765563890856,0.527,3076.1,3075.7,0.405504]
["bitfinex","ETHUSD",1765563891032,0.58047529,3076.9,3075.7,0.405504]
["bitfinex","ETHUSD",1765563891271,3.425,3077.9,3075.7,0.405504]
["bitfinex","ETHUSD",1765563891272,0.001,3077.4,3076.9,0.405504]
["bitfinex","ETHUSD",1765563891427,0.001,3077.4,3076.2,0.528]
["bitfinex","ETHUSD",1765563891764,0.529,3077.3,3076.5,0.405504]
["bitfinex","ETHUSD",1765563892327,0.529,3077.3,3076.5,1.4792994]
["bitfinex","ETHUSD",1765563893753,0.529,3077.3,3076.7,0.405504]
["bitfinex","ETHUSD",1765563894661,3.25057385,3077.4,3076.7,0.405504]
["bitfinex","ETHUSD",1765563894662,0.001,3077.4,3076.7,0.405504]
["bitfinex","ETHUSD",1765563894957,0.001,3077.7,3076.7,0.58047529]
["bitfinex","ETHUSD",1765563895126,0.001,3077.7,3076.9,0.405504]
["bitfinex","ETHUSD",1765563895333,0.529,3077.6,3076.9,0.405504]
["bitfinex","ETHUSD",1765563895836,0.529,3077.6,3077.1,0.98597929]
["bitfinex","ETHUSD",1765563896261,0.529,3077.5,3077.1,0.98597929]
["bitfinex","ETHUSD",1765563896626,0.001,3077.7,3077.1,0.98597929]
["bitfinex","ETHUSD",1765563896854,0.001,3077.7,3077.3,0.405504]
["bitfinex","ETHUSD",1765563897929,0.001,3077.7,3077.5,0.98597929]
["bitfinex","ETHUSD",1765563899751,0.001,3077.7,3077.6,3.65478915]
["bitfinex","ETHUSD",1765563900449,0.001,3077.7,3077.5,3.24935144]
["bitfinex","ETHUSD",1765563900650,0.001,3077.7,3077.4,3.37957692]
["bitfinex","ETHUSD",1765563900862,0.001,3077.7,3077.4,3.24947426]
["bitfinex","ETHUSD",1765563901059,0.001,3077.7,3077.2,3.24970239]
["bitfinex","ETHUSD",1765563901268,0.001,3077.7,3077.4,3.24940919]
["bitfinex","ETHUSD",1765563901461,0.001,3077.7,3077.5,3.24936171]
["bitfinex","ETHUSD",1765563901959,0.528,3077.6,3077.2,0.405504]
["bitfinex","ETHUSD",1765563902165,0.528,3077.6,3077.0,0.58047529]
["bitfinex","ETHUSD",1765563902364,0.001,3077.7,3077.1,1.1135564]
["bitfinex","ETHUSD",1765563902535,0.528,3077.6,3077.1,1.1135564]
["bitfinex","ETHUSD",1765563903177,0.528,3077.6,3077.1,0.7080524]
["bitfinex","ETHUSD",1765563903178,1.0197,3077.6,3077.1,0.7080524]
["bitfinex","ETHUSD",1765563903337,1.0197,3077.6,3076.9,6.50004874]
["bitfinex","ETHUSD",1765563903538,0.528,3077.6,3076.9,6.50004874]
["bitfinex","ETHUSD",1765563903739,0.528,3077.6,3077.0,0.405504]
["bitfinex","ETHUSD",1765563904139,0.528,3077.6,3077.1,3.24981313]
["bitfinex","ETHUSD",1765563904442,0.001,3077.7,3077.2,0.405504]
["bitfinex","ETHUSD",1765563904643,0.001,3077.7,3077.4,0.405504]
["bitfinex","ETHUSD",1765563905966,0.001,3077.7,3077.3,1.01549434]
["bitfinex","ETHUSD",1765563906175,0.001,3077.7,3077.6,0.44776324]
["bitfinex","ETHUSD",1765563906336,0.001,3077.7,3077.6,9.05836022]
["bitfinex","ETHUSD",1765563906671,0.001,3078.5,3077.8,0.405504]
["bitfinex","ETHUSD",1765563906867,0.001,3078.5,3077.8,0.43799474]
["bitfinex","ETHUSD",1765563907057,0.001,3078.5,3078.3,0.98597929]
["bitfinex","ETHUSD",1765563907370,0.001,3078.5,3078.4,1.3071141]
["bitfinex","ETHUSD",1765563908065,0.001,3078.5,3078.4,4.23442003]
["bitfinex","ETHUSD",1765563912160,0.001,3078.5,3078.4,8.11442003]
["bitfinex","ETHUSD",1765563914056,0.001,3078.5,3078.4,4.23442003]
["bitfinex","ETHUSD",1765563915154,0.001,3078.5,3078.4,4.26690443]
["bitfinex","ETHUSD",1765563916157,0.001,3078.5,3078.4,4.23442003]
["bitfinex","ETHUSD",1765563917553,0.001,3078.5,3078.4,4.3644787]
["bitfinex","ETHUSD",1765563918965,0.001,3078.5,3078.4,14.6244787]
["bitfinex","ETHUSD",1765563920679,0.001,3078.5,3078.4,8.2444787]
["bitfinex","ETHUSD",1765563921861,0.001,3078.5,3078.4,16.6365466]
["bitfinex","ETHUSD",1765563925786,0.001,3078.5,3078.4,23.0165466]
["bitfinex","ETHUSD",1765563925981,0.001,3078.5,3078.4,16.6365466]
["bitfinex","ETHUSD",1765563926383,0.001,3078.5,3078.4,19.6827716]
["bitfinex","ETHUSD",1765563926584,0.001,3078.5,3078.4,26.6077596]
["bitfinex","ETHUSD",1765563926886,0.001,3078.5,3078.4,23.7933146]
["bitfinex","ETHUSD",1765563927272,0.001,3078.5,3078.4,21.5958386]
["bitfinex","ETHUSD",1765563927463,0.001,3078.5,3078.4,15.8027716]
["bitfinex","ETHUSD",1765563927669,0.001,3078.5,3078.4,18.4073306]
["bitfinex","ETHUSD",1765563928764,0.001,3079.3,3078.5,0.98597929]
["bitfinex","ETHUSD",1765563928963,0.001,3079.3,3079.2,4.2758353]
["bitfinex","ETHUSD",1765563929164,0.001,3079.3,3079.2,4.23357606]
["bitfinex","ETHUSD",1765563931095,0.001,3079.3,3079.2,4.26605202]
["bitfinex","ETHUSD",1765563931268,0.001,3079.3,3079.2,4.23357606]
["bitfinex","ETHUSD",1765563932384,0.4953,3079.3,3079.2,4.23357606]
["bitfinex","ETHUSD",1765563932567,0.4953,3079.3,3079.2,4.98170433]
["bitfinex","ETHUSD",1765563932768,0.001,3079.3,3079.2,4.98170433]
["bitfinex","ETHUSD",1765563933400,0.001,3079.3,3079.2,3.82807206]
["bitfinex","ETHUSD",1765563933401,0.959,3079.3,3079.2,3.82807206]
["bitfinex","ETHUSD",1765563933598,0.959,3079.3,3079.1,3.24766911]
["bitfinex","ETHUSD",1765563933897,0.4637,3079.2,3079.1,3.65317311]
["bitfinex","ETHUSD",1765563934091,0.001,3079.3,3079.2,3.65310077]
["bitfinex","ETHUSD",1765563934295,0.959,3079.3,3078.6,3.24820283]
["bitfinex","ETHUSD",1765563934595,0.8549,3079.2,3079.0,3.24777378]
["bitfinex","ETHUSD",1765563934765,0.4637,3079.2,3078.2,3.24858962]
["bitfinex","ETHUSD",1765563934970,0.1828,3078.7,3078.3,7.45650679]
["bitfinex","ETHUSD",1765563935294,0.1828,3078.7,3078.3,6.8760315]
["bitfinex","ETHUSD",1765563935493,0.1828,3078.7,3078.4,0.58047529]
["bitfinex","ETHUSD",1765563936005,0.1828,3079.1,3078.6,0.44785924]
["bitfinex","ETHUSD",1765563936205,0.1828,3079.1,3078.7,3.88]
["bitfinex","ETHUSD",1765563936417,0.6465,3079.1,3078.8,0.405504]
["bitfinex","ETHUSD",1765563937003,0.1828,3079.1,3078.8,3.65348516]
["bitfinex","ETHUSD",1765563937296,0.4943,3078.9,3078.8,3.65348516]
["bitfinex","ETHUSD",1765563937897,0.958,3078.9,3078.8,3.65348516]
["bitfinex","ETHUSD",1765563941400,0.958,3078.9,3078.8,7.53348516]
["bitfinex","ETHUSD",1765563942602,0.4943,3078.9,3078.8,7.53348516]
["bitfinex","ETHUSD",1765563942774,0.1828,3079.1,3078.9,0.405504]
["bitfinex","ETHUSD",1765563942975,0.1828,3079.1,3078.9,4.285504]
["bitfinex","ETHUSD",1765563943175,0.4647,3079.3,3079.1,0.405504]
["bitfinex","ETHUSD",1765563943377,0.001,3079.3,3079.2,4.05870077]
["bitfinex","ETHUSD",1765563944689,0.001,3079.3,3079.2,3.65310077]
["bitfinex","ETHUSD",1765563945394,0.001,3079.3,3079.2,4.63917606]
["bitfinex","ETHUSD",1765563945592,0.001,3079.3,3079.2,5.04477606]
["bitfinex","ETHUSD",1765563951799,0.001,3079.3,3079.2,4.23357606]
["bitfinex","ETHUSD",1765563951994,0.4515,3079.3,3079.2,5.36638778]
["bitfinex","ETHUSD",1765563952188,0.001,3079.3,3079.2,4.63917606]
["bitfinex","ETHUSD",1765563952613,0.001,3079.3,3079.2,5.04477606]
["bitfinex","ETHUSD",1765563953187,0.001,3079.3,3079.2,4.63917606]
["bitfinex","ETHUSD",1765563953586,0.001,3079.3,3079.2,4.76920767]
["bitfinex","ETHUSD",1765563957897,0.001,3079.3,3079.2,5.17480767]
["bitfinex","ETHUSD",1765563958091,0.001,3079.3,3079.2,6.0008854]
["bitfinex","ETHUSD",1765563958909,0.902,3079.3,3079.2,5.5952854]
["bitfinex","ETHUSD",1765563959416,0.4515,3079.3,3079.2,5.5952854]
["bitfinex","ETHUSD",1765563960523,0.001,3079.3,3079.2,5.5952854]
["bitfinex","ETHUSD",1765563960928,0.001,3079.3,3079.2,6.0008854]
["bitfinex","ETHUSD",1765563961618,0.4515,3079.3,3079.2,5.5952854]
["bitfinex","ETHUSD",1765563962208,0.902,3079.3,3079.2,4.36360767]
["bitfinex","ETHUSD",1765563962603,0.902,3079.3,3079.2,8.24360767]
["bitfinex","ETHUSD",1765563962805,0.902,3079.3,3079.2,7.83810367]
["bitfinex","ETHUSD",1765563963021,0.902,3079.3,3079.2,7.70807206]
["bitfinex","ETHUSD",1765563963335,0.902,3079.3,3079.2,8.92477606]
["bitfinex","ETHUSD",1765563963336,0.001,3079.3,3079.2,8.92477606]
["bitfinex","ETHUSD",1765563963539,0.001,3079.3,3079.2,10.16914055]
["bitfinex","ETHUSD",1765563964111,0.001,3079.3,3079.2,10.57474055]
["bitfinex","ETHUSD",1765563964432,0.001,3079.9,3079.8,0.405504]
["bitfinex","ETHUSD",1765563964610,0.001,3079.9,3079.8,8.51654337]
["bitfinex","ETHUSD",1765563965248,0.001,3079.9,3079.8,8.92214337]
["bitfinex","ETHUSD",1765563965423,0.001,3079.9,3079.8,10.14329098]
["bitfinex","ETHUSD",1765563965625,0.001,3079.9,3079.8,10.27329808]
["bitfinex","ETHUSD",1765563966410,0.001,3079.9,3079.8,18.6701463]
["bitfinex","ETHUSD",1765563966611,0.001,3079.9,3079.8,10.27329808]
["bitfinex","ETHUSD",1765563966810,0.001,3079.9,3079.8,9.86769808]
["bitfinex","ETHUSD",1765563967542,0.001,3079.9,3079.8,10.27329808]
["bitfinex","ETHUSD",1765563968745,0.182,3080.7,3079.8,10.27329808]
["bitfinex","ETHUSD",1765563968746,0.1828,3082.0,3080.5,0.811104]
["bitfinex","ETHUSD",1765563968909,0.1828,3082.0,3080.9,0.98597929]
["bitfinex","ETHUSD",1765563968910,0.4505,3081.4,3080.9,0.98597929]
["bitfinex","ETHUSD",1765563969112,0.4505,3081.4,3080.9,0.927504]
["bitfinex","ETHUSD",1765563969312,0.4505,3081.4,3081.1,0.405504]
["bitfinex","ETHUSD",1765563969537,0.4505,3081.4,3081.1,0.63627053]
["bitfinex","ETHUSD",1765563970946,0.4505,3081.4,3081.3,0.58047529]
["bitfinex","ETHUSD",1765563971347,0.901,3081.4,3081.3,0.58047529]
["bitfinex","ETHUSD",1765563971637,0.4505,3081.4,3081.3,0.58047529]
["bitfinex","ETHUSD",1765563971854,0.901,3081.4,3081.3,0.58047529]
["bitfinex","ETHUSD",1765563972021,0.4505,3081.4,3081.3,1.35547471]
["bitfinex","ETHUSD",1765563972743,0.4505,3081.4,3081.3,4.60085815]
["bitfinex","ETHUSD",1765563973118,0.901,3081.4,3081.3,5.05135815]
["bitfinex","ETHUSD",1765563973318,0.901,3081.4,3081.3,4.68186273]
["bitfinex","ETHUSD",1765563973525,0.901,3081.4,3081.3,4.23136273]
["bitfinex","ETHUSD",1765563974533,0.4505,3081.4,3081.3,8.10936273]
["bitfinex","ETHUSD",1765563974935,0.4505,3081.4,3081.3,4.23136273]
["bitfinex","ETHUSD",1765563975321,0.901,3081.4,3081.3,4.23136273]
["bitfinex","ETHUSD",1765563977968,0.901,3081.4,3081.3,5.07652868]
["bitfinex","ETHUSD",1765563978135,0.4505,3081.4,3081.3,5.07652868]
["bitfinex","ETHUSD",1765563978668,0.9244,3081.4,3081.3,5.07652868]
["bitfinex","ETHUSD",1765563979863,0.4505,3081.4,3081.3,5.07652868]
["bitfinex","ETHUSD",1765563980231,0.1828,3082.0,3081.3,5.07652868]
["bitfinex","ETHUSD",1765563980232,0.1828,3082.0,3081.4,0.405504]
["bitfinex","ETHUSD",1765563980431,0.4743,3082.3,3081.6,0.405504]
["bitfinex","ETHUSD",1765563980836,0.4743,3082.3,3081.5,0.405504]
["bitfinex","ETHUSD",1765563981066,0.4743,3082.3,3081.8,0.405504]
["bitfinex","ETHUSD",1765563981565,0.4743,3082.3,3082.0,0.405504]
["bitfinex","ETHUSD",1765563981933,0.499,3082.1,3082.0,3.65015033]
["bitfinex","ETHUSD",1765563982566,0.9733,3082.1,3082.0,4.34386674]
["bitfinex","ETHUSD",1765563982739,0.499,3082.1,3082.0,4.34386674]
["bitfinex","ETHUSD",1765563983337,0.499,3082.1,3082.0,4.92434203]
["bitfinex","ETHUSD",1765563983739,0.523,3082.7,3082.0,4.92434203]
["bitfinex","ETHUSD",1765563983740,0.001,3082.7,3082.2,0.405504]
["bitfinex","ETHUSD",1765563983941,0.001,3082.7,3082.6,3.64951879]
["bitfinex","ETHUSD",1765563984170,0.001,3082.7,3082.6,4.34310903]
["bitfinex","ETHUSD",1765563984339,0.001,3082.7,3082.6,4.74870903]
["bitfinex","ETHUSD",1765563984984,0.001,3082.7,3082.6,4.81740903]
["bitfinex","ETHUSD",1765563985335,0.9743,3082.7,3082.6,1.57339424]
["bitfinex","ETHUSD",1765563985538,0.9743,3082.7,3082.6,4.81740903]
["bitfinex","ETHUSD",1765563985940,0.9743,3082.7,3082.6,1.57339424]
["bitfinex","ETHUSD",1765563986166,0.9743,3082.7,3082.6,0.879804]
["bitfinex","ETHUSD",1765563986586,0.9743,3082.7,3082.6,3.64951879]
["bitfinex","ETHUSD",1765563987076,0.5,3082.7,3082.6,3.64951879]
["bitfinex","ETHUSD",1765563988040,0.9743,3082.7,3082.6,0.405504]
["bitfinex","ETHUSD",1765563988381,0.9743,3082.7,3082.5,0.405504]
["bitfinex","ETHUSD",1765563988588,0.4743,3082.6,3082.5,0.405504]
["bitfinex","ETHUSD",1765563988747,0.9733,3082.6,3082.5,0.405504]
["bitfinex","ETHUSD",1765563988947,0.9733,3082.6,3082.5,4.07264441]
["bitfinex","ETHUSD",1765563989180,0.001,3082.7,3082.6,3.64951879]
["bitfinex","ETHUSD",1765563989344,0.001,3082.7,3082.6,0.405504]
["bitfinex","ETHUSD",1765563989688,0.5,3082.7,3082.6,3.64951879]
["bitfinex","ETHUSD",1765563990343,0.9743,3082.7,3082.5,0.42302038]
["bitfinex","ETHUSD",1765563990539,0.4276,3082.6,3082.5,0.405504]
["bitfinex","ETHUSD",1765563990744,0.9019,3082.6,3082.5,0.405504]
["bitfinex","ETHUSD",1765563990963,0.9019,3082.6,3082.5,3.64962403]
["bitfinex","ETHUSD",1765563991164,0.9019,3082.6,3082.4,0.58047529]
["bitfinex","ETHUSD",1765563991374,0.001,3082.7,3082.5,3.6496167]
["bitfinex","ETHUSD",1765563991547,0.001,3082.7,3082.5,4.33901127]
["bitfinex","ETHUSD",1765563991745,0.9733,3082.6,3082.5,1.09489857]
["bitfinex","ETHUSD",1765563992079,0.9733,3082.6,3081.7,3.24488824]
["bitfinex","ETHUSD",1765563992080,7.46138667,3082.6,3081.7,3.24488824]
["bitfinex","ETHUSD",1765563992378,0.4743,3082.5,3081.7,3.24496219]
["bitfinex","ETHUSD",1765563992573,0.4743,3082.5,3081.7,3.99551584]
["bitfinex","ETHUSD",1765563992774,0.4743,3082.5,3081.8,0.98597929]
["bitfinex","ETHUSD",1765563993188,0.499,3081.9,3081.8,0.58047529]
["bitfinex","ETHUSD",1765563993367,0.4743,3082.5,3081.8,0.58047529]
["bitfinex","ETHUSD",1765563993569,3.24494592,3082.7,3081.8,0.58047529]
["bitfinex","ETHUSD",1765563993570,0.4743,3082.4,3081.8,0.58047529]
["bitfinex","ETHUSD",1765563993758,0.4743,3082.4,3081.8,1.45990062]
["bitfinex","ETHUSD",1765563993969,0.4743,3082.4,3081.9,3.24475161]
["bitfinex","ETHUSD",1765563994368,0.499,3082.0,3081.9,4.2307309]
["bitfinex","ETHUSD",1765563995189,0.4743,3082.4,3081.9,4.2307309]
["bitfinex","ETHUSD",1765563995382,0.4743,3082.4,3082.0,0.405504]
["bitfinex","ETHUSD",1765563995583,0.4743,3082.4,3082.2,0.405504]
["bitfinex","ETHUSD",1765563995979,0.4753,3082.7,3082.2,3.64993979]
["bitfinex","ETHUSD",1765563996183,0.4753,3082.7,3082.2,6.89437558]
["bitfinex","ETHUSD",1765563997189,0.4753,3082.7,3082.2,3.64993979]
["bitfinex","ETHUSD",1765563998025,0.499,3082.3,3082.2,3.64993979]
["bitfinex","ETHUSD",1765563998327,0.9733,3082.3,3082.2,4.46634506]
["bitfinex","ETHUSD",1765563998692,0.499,3082.3,3082.2,4.46634506]
["bitfinex","ETHUSD",1765563999200,0.001,3082.7,3082.2,8.11638085]
["bitfinex","ETHUSD",1765563999400,0.4753,3082.7,3082.2,8.11638085]
["bitfinex","ETHUSD",1765564000390,0.4753,3082.7,3082.4,0.405504]
["bitfinex","ETHUSD",1765564001015,0.499,3082.5,3082.4,0.405504]
["bitfinex","ETHUSD",1765564001200,0.499,3082.5,3082.4,1.00762296]
["bitfinex","ETHUSD",1765564001810,0.499,3082.5,3082.3,0.58047529]
["bitfinex","ETHUSD",1765564001811,0.9733,3082.5,3082.3,0.58047529]
["bitfinex","ETHUSD",1765564002018,0.4276,3082.4,3081.9,1.10247529]
["bitfinex","ETHUSD",1765564002219,0.4743,3082.4,3082.0,0.58047529]
["bitfinex","ETHUSD",1765564002744,0.499,3082.1,3082.0,0.58047529]
["bitfinex","ETHUSD",1765564003115,0.499,3082.1,3082.0,0.98597929]
["bitfinex","ETHUSD",1765564003311,0.499,3082.1,3082.0,1.78572693]
["bitfinex","ETHUSD",1765564003515,0.9733,3082.1,3082.0,1.78572693]
["bitfinex","ETHUSD",1765564004043,0.9733,3082.1,3082.0,0.405504]
["bitfinex","ETHUSD",1765564004248,0.9733,3082.1,3082.0,0.98597929]
["bitfinex","ETHUSD",1765564004583,0.9733,3082.1,3082.0,3.65015033]
["bitfinex","ETHUSD",1765564005132,0.9733,3082.1,3082.0,4.23062562]
["bitfinex","ETHUSD",1765564005533,0.522,3082.5,3082.0,4.63622562]
["bitfinex","ETHUSD",1765564005837,0.001,3082.7,3082.1,0.46784849]
["bitfinex","ETHUSD",1765564006063,0.9973,3082.7,3082.1,0.46784849]
["bitfinex","ETHUSD",1765564006237,0.9973,3082.7,3082.2,3.24443579]
["bitfinex","ETHUSD",1765564006438,0.4743,3082.6,3082.1,3.71235641]
["bitfinex","ETHUSD",1765564006659,0.499,3082.2,3082.1,3.65001192]
["bitfinex","ETHUSD",1765564007095,0.4743,3082.6,3082.1,3.65001192]
["bitfinex","ETHUSD",1765564007497,0.499,3082.2,3082.1,3.65001192]
["bitfinex","ETHUSD",1765564007805,0.499,3082.2,3082.1,0.405504]
["bitfinex","ETHUSD",1765564007993,0.9733,3082.2,3082.1,3.65004505]
["bitfinex","ETHUSD",1765564008295,0.9733,3082.2,3082.1,0.405504]
["bitfinex","ETHUSD",1765564008796,4.21775983,3082.2,3082.0,0.58047529]
["bitfinex","ETHUSD",1765564009091,0.9019,3082.1,3081.2,3.24545672]
["bitfinex","ETHUSD",1765564009398,0.4982,3081.8,3081.5,0.98597929]
["bitfinex","ETHUSD",1765564009774,0.9725,3081.8,3081.5,0.98597929]
["bitfinex","ETHUSD",1765564010292,0.9725,3081.8,3081.7,0.405504]
["bitfinex","ETHUSD",1765564010989,0.9725,3081.8,3081.6,3.24506749]
["bitfinex","ETHUSD",1765564010990,0.9725,3081.8,3081.6,0.405504]
["bitfinex","ETHUSD",1765564011310,0.9008,3081.7,3081.0,3.24563912]
["bitfinex","ETHUSD",1765564011614,0.4668,3081.3,3081.1,0.32456391]
["bitfinex","ETHUSD",1765564012014,0.4613,3081.2,3081.1,0.32456391]
["bitfinex","ETHUSD",1765564012405,0.4613,3081.2,3081.1,3.57015801]
["bitfinex","ETHUSD",1765564012721,0.4613,3081.2,3081.1,3.97566201]
["bitfinex","ETHUSD",1765564014514,0.9945,3081.8,3081.2,0.405504]
["bitfinex","ETHUSD",1765564014823,0.9945,3081.8,3081.2,1.18593554]
["bitfinex","ETHUSD",1765564014824,0.4725,3081.7,3081.2,1.18593554]
["bitfinex","ETHUSD",1765564015025,0.4668,3081.3,3081.2,1.18593554]
["bitfinex","ETHUSD",1765564015790,0.9393,3081.3,3081.1,0.32456391]
["bitfinex","ETHUSD",1765564016113,0.4725,3081.3,3081.2,0.405504]
["bitfinex","ETHUSD",1765564016301,0.1933,3081.9,3081.3,0.405504]
["bitfinex","ETHUSD",1765564016502,0.522,3081.8,3081.4,6.49055624]
["bitfinex","ETHUSD",1765564016892,0.9945,3081.8,3081.4,4.51076641]
["bitfinex","ETHUSD",1765564017229,0.4668,3081.5,3081.0,0.405504]
["bitfinex","ETHUSD",1765564017528,0.4724,3081.7,3081.1,0.405504]
["bitfinex","ETHUSD",1765564017695,0.4725,3081.7,3081.1,0.405504]
["bitfinex","ETHUSD",1765564017895,0.4668,3081.2,3081.1,0.405504]
["bitfinex","ETHUSD",1765564018115,0.4668,3081.2,3081.1,1.09519429]
["bitfinex","ETHUSD",1765564018495,0.4668,3081.2,3081.1,4.34078839]
["bitfinex","ETHUSD",1765564018695,0.9393,3081.2,3081.1,4.34078839]
["bitfinex","ETHUSD",1765564018919,0.9393,3081.2,3080.9,3.24578654]
["bitfinex","ETHUSD",1765564019157,0.4613,3081.0,3080.9,3.24578654]
["bitfinex","ETHUSD",1765564019329,0.4613,3081.0,3080.4,6.16432667]
["bitfinex","ETHUSD",1765564019668,0.4613,3081.0,3079.6,0.002]
["bitfinex","ETHUSD",1765564019669,0.4668,3080.5,3079.6,0.002]
["bitfinex","ETHUSD",1765564019954,0.9825,3080.4,3079.7,7.11077169]
["bitfinex","ETHUSD",1765564020141,0.9825,3080.4,3079.8,0.58047529]
["bitfinex","ETHUSD",1765564020341,0.1827,3080.9,3079.7,10.3578412]
["bitfinex","ETHUSD",1765564020542,0.4725,3082.5,3080.9,9.73741437]
["bitfinex","ETHUSD",1765564020746,0.4725,3082.4,3081.4,0.405504]
["bitfinex","ETHUSD",1765564020957,0.522,3082.3,3081.1,0.405504]
["bitfinex","ETHUSD",1765564021262,0.522,3082.3,3081.1,0.811104]
["bitfinex","ETHUSD",1765564021630,0.522,3082.3,3081.3,0.405504]
["bitfinex","ETHUSD",1765564022029,0.522,3082.3,3081.4,0.4056]
["bitfinex","ETHUSD",1765564022646,0.9945,3082.3,3081.6,0.98597929]
["bitfinex","ETHUSD",1765564023050,0.4725,3082.2,3081.6,0.98597929]
["bitfinex","ETHUSD",1765564023638,0.6495,3081.7,3081.6,0.98597929]
["bitfinex","ETHUSD",1765564024038,0.4668,3081.7,3081.6,0.98597929]
["bitfinex","ETHUSD",1765564024238,0.1827,3081.9,3081.6,0.98597929]
["bitfinex","ETHUSD",1765564024460,0.6552,3081.9,3081.6,0.98597929]
["bitfinex","ETHUSD",1765564025064,0.4725,3081.8,3081.6,4.23096213]
["bitfinex","ETHUSD",1765564025265,0.4668,3081.7,3081.6,4.23096213]
["bitfinex","ETHUSD",1765564025831,0.4668,3081.7,3081.0,3.878]
["bitfinex","ETHUSD",1765564026032,0.4668,3081.1,3080.8,6.4918203]
["bitfinex","ETHUSD",1765564026559,0.4668,3081.1,3080.9,0.58047529]
["bitfinex","ETHUSD",1765564026931,0.4668,3081.1,3081.0,4.23167873]
["bitfinex","ETHUSD",1765564027157,0.4668,3081.1,3081.0,3.65120344]
["bitfinex","ETHUSD",1765564028181,0.9393,3081.1,3081.0,3.24569944]
["bitfinex","ETHUSD",1765564028835,0.4668,3081.1,3081.0,3.24569944]
["bitfinex","ETHUSD",1765564029036,0.4668,3081.1,3080.7,7.47801031]
["bitfinex","ETHUSD",1765564030253,0.9393,3081.1,3080.7,7.47801031]
["bitfinex","ETHUSD",1765564031251,0.6495,3080.8,3080.7,4.2319948]
["bitfinex","ETHUSD",1765564031973,0.6495,3080.8,3080.7,4.97980518]
["bitfinex","ETHUSD",1765564032143,0.4725,3081.0,3080.7,8.22582069]
["bitfinex","ETHUSD",1765564032458,0.522,3081.3,3080.7,8.22582069]
["bitfinex","ETHUSD",1765564032640,0.4725,3081.2,3080.7,8.22582069]
["bitfinex","ETHUSD",1765564033270,0.4725,3081.2,3080.9,3.24572033]
["bitfinex","ETHUSD",1765564033645,3.42745253,3081.9,3081.0,0.43796099]
["bitfinex","ETHUSD",1765564033839,0.4725,3081.6,3081.0,0.405504]
["bitfinex","ETHUSD",1765564034774,0.4725,3081.6,3081.2,0.405504]
["bitfinex","ETHUSD",1765564034775,0.522,3081.6,3081.2,0.405504]
["bitfinex","ETHUSD",1765564035274,0.1827,3081.9,3081.4,0.405504]
["bitfinex","ETHUSD",1765564035570,0.1827,3081.9,3081.6,0.405504]
["bitfinex","ETHUSD",1765564036266,0.7047,3082.2,3081.8,0.4056]
["bitfinex","ETHUSD",1765564036563,0.7047,3082.2,3081.9,0.405504]
["bitfinex","ETHUSD",1765564036564,0.1827,3082.2,3081.9,0.405504]
["bitfinex","ETHUSD",1765564036763,0.6552,3082.2,3081.8,0.405504]
["bitfinex","ETHUSD",1765564037369,0.6552,3082.2,3081.9,6.48950322]
["bitfinex","ETHUSD",1765564037667,0.6552,3082.2,3082.0,0.68950072]
["bitfinex","ETHUSD",1765564037888,0.4725,3082.5,3082.1,0.405504]
["bitfinex","ETHUSD",1765564038071,0.9945,3082.5,3082.1,0.405504]
["bitfinex","ETHUSD",1765564038567,0.001,3082.6,3082.5,0.405504]
["bitfinex","ETHUSD",1765564038750,0.001,3082.6,3082.5,1.69414121]
["bitfinex","ETHUSD",1765564039066,0.001,3082.6,3082.5,2.09974121]
["bitfinex","ETHUSD",1765564039566,0.001,3082.6,3082.5,5.92433653]
["bitfinex","ETHUSD",1765564042761,0.001,3083.9,3083.2,0.405504]
["bitfinex","ETHUSD",1765564042961,0.001,3083.9,3083.2,1.37536324]
["bitfinex","ETHUSD",1765564043175,0.001,3083.9,3083.2,3.37246919]
["bitfinex","ETHUSD",1765564043588,0.001,3083.9,3083.2,3.50231718]
["bitfinex","ETHUSD",1765564043887,0.001,3083.9,3083.8,0.405504]
["bitfinex","ETHUSD",1765564044071,0.001,3083.9,3083.8,1.91357929]
["bitfinex","ETHUSD",1765564044270,0.001,3083.9,3083.8,2.31917929]
["bitfinex","ETHUSD",1765564044471,0.001,3083.9,3083.8,3.42957459]
["bitfinex","ETHUSD",1765564045287,0.001,3083.9,3083.8,2.4434993]
["bitfinex","ETHUSD",1765564045465,0.001,3083.9,3083.8,1.37536324]
["bitfinex","ETHUSD",1765564045667,0.001,3083.9,3083.8,5.15354513]
["bitfinex","ETHUSD",1765564047094,0.001,3083.9,3083.8,5.73402042]
["bitfinex","ETHUSD",1765564047568,0.001,3083.9,3083.8,5.21202042]
["bitfinex","ETHUSD",1765564047886,0.001,3083.9,3083.8,5.73402042]
["bitfinex","ETHUSD",1765564048082,0.001,3083.9,3083.8,7.47215332]
["bitfinex","ETHUSD",1765564048889,0.001,3083.9,3083.8,7.06555332]
["bitfinex","ETHUSD",1765564049103,0.001,3083.9,3083.8,5.32742042]
["bitfinex","ETHUSD",1765564049494,0.001,3083.9,3083.8,4.80642042]
["bitfinex","ETHUSD",1765564049697,1.1208,3083.9,3083.6,0.04225924]
["bitfinex","ETHUSD",1765564050002,0.6475,3083.9,3083.8,3.82322773]
["bitfinex","ETHUSD",1765564050201,0.19,3083.9,3083.8,3.64825644]
["bitfinex","ETHUSD",1765564050499,0.001,3083.9,3083.8,3.82322773]
["bitfinex","ETHUSD",1765564051078,0.001,3083.9,3083.8,5.34516711]
["bitfinex","ETHUSD",1765564051500,0.001,3083.9,3083.8,5.75076711]
["bitfinex","ETHUSD",1765564052218,0.001,3083.9,3083.8,4.93956711]
["bitfinex","ETHUSD",1765564052375,0.001,3083.9,3083.8,5.46056711]
["bitfinex","ETHUSD",1765564052813,0.001,3085.2,3084.3,0.5388]
["bitfinex","ETHUSD",1765564053022,0.001,3085.2,3084.4,1.91157929]
["bitfinex","ETHUSD",1765564053180,0.001,3085.2,3084.6,0.405504]
["bitfinex","ETHUSD",1765564053508,0.001,3085.2,3084.7,0.521]
["bitfinex","ETHUSD",1765564053699,0.4575,3085.1,3084.4,0.405504]
["bitfinex","ETHUSD",1765564054008,0.4575,3085.1,3084.7,0.405504]
["bitfinex","ETHUSD",1765564054172,0.4575,3085.1,3084.9,0.98597929]
["bitfinex","ETHUSD",1765564054373,0.4733,3085.0,3084.9,0.98597929]
["bitfinex","ETHUSD",1765564054596,0.001,3085.2,3084.9,0.98597929]
["bitfinex","ETHUSD",1765564055791,0.001,3085.2,3085.0,0.521]
["bitfinex","ETHUSD",1765564056375,0.001,3085.2,3085.1,4.2273653]
["bitfinex","ETHUSD",1765564056600,0.001,3085.2,3085.1,4.6319653]
["bitfinex","ETHUSD",1765564056822,0.001,3085.2,3085.1,5.1717653]
["bitfinex","ETHUSD",1765564057230,0.001,3085.8,3085.1,5.1717653]
["bitfinex","ETHUSD",1765564057231,0.4575,3086.6,3085.8,0.405504]
["bitfinex","ETHUSD",1765564057529,0.4575,3086.5,3085.8,0.926504]
["bitfinex","ETHUSD",1765564057732,0.4575,3086.8,3085.8,0.926504]
["bitfinex","ETHUSD",1765564058032,0.38859151,3086.8,3085.8,0.926504]
["bitfinex","ETHUSD",1765564058197,0.4575,3086.7,3085.8,0.926504]
["bitfinex","ETHUSD",1765564058395,0.4575,3086.7,3086.0,0.98597929]
["bitfinex","ETHUSD",1765564058396,3.69723187,3086.7,3086.0,0.98597929]
["bitfinex","ETHUSD",1765564058831,0.4575,3086.6,3086.0,0.98597929]
["bitfinex","ETHUSD",1765564060300,0.4733,3086.1,3086.0,0.98597929]
["bitfinex","ETHUSD",1765564060516,0.4733,3086.1,3086.0,4.22641998]
["bitfinex","ETHUSD",1765564060714,0.9308,3086.1,3086.0,0.405504]
["bitfinex","ETHUSD",1765564060917,0.9308,3086.1,3085.6,0.04225924]
["bitfinex","ETHUSD",1765564061158,0.4733,3086.1,3086.0,3.64594469]
["bitfinex","ETHUSD",1765564061357,0.4575,3086.5,3086.1,0.405504]
["bitfinex","ETHUSD",1765564061724,0.4575,3086.5,3086.1,0.44776324]
["bitfinex","ETHUSD",1765564062140,0.4733,3086.2,3086.1,0.405504]
["bitfinex","ETHUSD",1765564062519,0.4733,3086.2,3086.1,3.64583969]
["bitfinex","ETHUSD",1765564063019,0.4575,3086.5,3086.1,6.88617538]
["bitfinex","ETHUSD",1765564063219,0.4575,3086.8,3086.1,7.90306291]
["bitfinex","ETHUSD",1765564063459,0.4575,3086.8,3086.3,0.405504]
["bitfinex","ETHUSD",1765564063838,0.4733,3086.4,3086.3,0.405504]
["bitfinex","ETHUSD",1765564064455,0.4575,3086.8,3086.4,3.24002073]
["bitfinex","ETHUSD",1765564064817,0.189,3087.0,3086.5,0.405504]
["bitfinex","ETHUSD",1765564065066,0.001,3087.4,3086.9,0.810104]
["bitfinex","ETHUSD",1765564065364,0.001,3087.4,3086.9,0.405504]
["bitfinex","ETHUSD",1765564065516,0.4575,3087.3,3086.9,0.405504]
["bitfinex","ETHUSD",1765564066150,0.4575,3087.3,3087.1,0.405504]
["bitfinex","ETHUSD",1765564066359,0.4733,3087.0,3085.6,0.521]
["bitfinex","ETHUSD",1765564066524,3.69359593,3086.9,3085.7,3.24075574]
["bitfinex","ETHUSD",1765564066717,10.36158779,3086.9,3085.6,3.76183744]
["bitfinex","ETHUSD",1765564066922,0.4575,3086.8,3085.6,7.00269821]
["bitfinex","ETHUSD",1765564067250,0.4575,3086.8,3085.7,0.405504]
["bitfinex","ETHUSD",1765564067434,0.4575,3086.8,3085.6,7.00269821]
["bitfinex","ETHUSD",1765564067629,0.71254919,3086.7,3085.8,0.405504]
["bitfinex","ETHUSD",1765564067947,0.6623,3085.7,3085.6,3.24083728]
["bitfinex","ETHUSD",1765564068258,0.9785,3086.6,3085.7,0.58047529]
["bitfinex","ETHUSD",1765564068561,0.71254919,3086.7,3085.9,0.58047529]
["bitfinex","ETHUSD",1765564068562,0.4575,3086.5,3085.9,0.58047529]
["bitfinex","ETHUSD",1765564068853,0.4733,3086.0,3085.9,0.58047529]
["bitfinex","ETHUSD",1765564070226,0.9468,3086.0,3085.8,0.405504]
["bitfinex","ETHUSD",1765564070423,0.6263,3085.9,3085.8,0.405504]
["bitfinex","ETHUSD",1765564070653,1.0998,3085.9,3085.1,0.1352]
["bitfinex","ETHUSD",1765564070854,0.9368,3085.8,3085.6,3.24085929]
["bitfinex","ETHUSD",1765564071029,0.1881,3085.9,3085.7,3.24075574]
["bitfinex","ETHUSD",1765564071230,0.4633,3085.8,3085.7,3.24075574]
["bitfinex","ETHUSD",1765564071458,0.4633,3085.8,3085.6,0.405504]
["bitfinex","ETHUSD",1765564071764,0.4735,3085.7,3085.3,0.521]
["bitfinex","ETHUSD",1765564072064,0.4735,3085.7,3085.4,3.24106669]
["bitfinex","ETHUSD",1765564072362,0.4633,3085.5,3085.4,4.22704598]
["bitfinex","ETHUSD",1765564073330,0.9368,3085.5,3085.4,0.98597929]
["bitfinex","ETHUSD",1765564073843,0.9368,3085.5,3085.4,4.22705013]
["bitfinex","ETHUSD",1765564074432,0.9368,3085.5,3085.4,0.98597929]
["bitfinex","ETHUSD",1765564074631,0.9368,3085.5,3085.4,4.22705013]
["bitfinex","ETHUSD",1765564075944,0.9368,3085.5,3085.4,0.98597929]
["bitfinex","ETHUSD",1765564076356,0.9368,3085.5,3085.2,0.98597929]
["bitfinex","ETHUSD",1765564076543,0.4491,3085.3,3085.2,4.22726024]
["bitfinex","ETHUSD",1765564077269,0.9226,3085.3,3085.2,0.98597929]
["bitfinex","ETHUSD",1765564077669,0.9226,3085.3,3085.2,4.22726024]
["bitfinex","ETHUSD",1765564077841,0.9226,3085.3,3085.2,0.98597929]
["bitfinex","ETHUSD",1765564078041,0.9226,3085.3,3085.2,4.22726024]
["bitfinex","ETHUSD",1765564078741,0.4491,3085.3,3085.2,4.22726024]
["bitfinex","ETHUSD",1765564079543,0.4491,3085.3,3085.2,4.97413391]
["bitfinex","ETHUSD",1765564079942,0.4735,3085.8,3085.2,8.62001486]
["bitfinex","ETHUSD",1765564080154,0.4735,3085.8,3085.2,5.37873391]
["bitfinex","ETHUSD",1765564080353,0.4735,3085.8,3085.2,8.21541486]
["bitfinex","ETHUSD",1765564080553,0.4735,3085.8,3085.2,4.97413391]
["bitfinex","ETHUSD",1765564080743,0.4735,3085.8,3085.2,8.21541486]
["bitfinex","ETHUSD",1765564081272,0.4735,3085.8,3085.2,4.97413391]
["bitfinex","ETHUSD",1765564081471,0.4735,3085.8,3085.3,1.22705432]
["bitfinex","ETHUSD",1765564081705,0.1881,3085.9,3085.4,0.405504]
["bitfinex","ETHUSD",1765564081855,0.4633,3085.5,3085.4,0.405504]
["bitfinex","ETHUSD",1765564082180,0.4735,3085.8,3085.4,3.82154613]
["bitfinex","ETHUSD",1765564082364,0.4735,3085.8,3085.5,0.405504]
["bitfinex","ETHUSD",1765564082568,0.4735,3086.1,3085.5,1.19457534]
["bitfinex","ETHUSD",1765564082740,0.4735,3086.1,3085.5,1.1523161]
["bitfinex","ETHUSD",1765564082741,0.4633,3085.6,3085.5,1.1523161]
["bitfinex","ETHUSD",1765564082951,0.4735,3086.1,3085.6,0.405504]
["bitfinex","ETHUSD",1765564083157,0.1881,3085.9,3085.6,0.405504]
["bitfinex","ETHUSD",1765564083558,0.6616,3085.9,3085.6,0.405504]
["bitfinex","ETHUSD",1765564084086,0.4735,3086.3,3085.7,6.48151148]
["bitfinex","ETHUSD",1765564084286,0.4735,3086.3,3085.7,3.24075574]
["bitfinex","ETHUSD",1765564085257,0.6514,3085.8,3085.6,1.8595726]
["bitfinex","ETHUSD",1765564085453,0.4491,3085.7,3085.6,4.22679145]
["bitfinex","ETHUSD",1765564085682,0.4735,3086.3,3085.7,0.4046]
["bitfinex","ETHUSD",1765564085879,0.4735,3086.3,3085.8,0.405504]
["bitfinex","ETHUSD",1765564086086,3.23976673,3086.7,3085.8,0.405504]
["bitfinex","ETHUSD",1765564086087,0.4735,3086.7,3086.2,0.405504]
["bitfinex","ETHUSD",1765564086268,3.42851077,3086.9,3086.2,0.405504]
["bitfinex","ETHUSD",1765564086471,0.4735,3086.6,3086.2,0.405504]
["bitfinex","ETHUSD",1765564086871,0.189,3086.9,3086.2,0.405504]
["bitfinex","ETHUSD",1765564087055,0.189,3086.9,3086.4,0.405504]
["bitfinex","ETHUSD",1765564087262,0.6625,3086.9,3086.4,0.405504]
["bitfinex","ETHUSD",1765564087677,0.4735,3086.8,3086.4,0.405504]
["bitfinex","ETHUSD",1765564088190,0.4735,3086.8,3086.5,6.47983152]
["bitfinex","ETHUSD",1765564088386,0.189,3086.9,3086.6,0.405504]
["bitfinex","ETHUSD",1765564089061,0.001,3087.1,3086.9,0.405504]
["bitfinex","ETHUSD",1765564089288,0.001,3087.1,3087.0,0.810104]
["bitfinex","ETHUSD",1765564089468,0.4745,3087.1,3087.0,0.405504]
["bitfinex","ETHUSD",1765564089663,0.001,3087.1,3087.0,0.810104]
["bitfinex","ETHUSD",1765564090286,0.001,3087.1,3087.0,4.62997028]
["bitfinex","ETHUSD",1765564090587,0.001,3087.1,3087.0,5.79296777]
["bitfinex","ETHUSD",1765564090764,0.001,3087.1,3087.0,6.19756777]
["bitfinex","ETHUSD",1765564091197,0.001,3087.1,3087.0,5.79296777]
["bitfinex","ETHUSD",1765564091495,0.001,3087.1,3087.0,5.90936777]
["bitfinex","ETHUSD",1765564092970,0.001,3087.1,3087.0,6.31396777]
["bitfinex","ETHUSD",1765564094286,0.001,3087.1,3087.0,6.71856777]
["bitfinex","ETHUSD",1765564096892,0.001,3087.1,3087.0,5.79296777]
["bitfinex","ETHUSD",1765564097091,0.001,3087.1,3087.0,6.31396777]
["bitfinex","ETHUSD",1765564097497,0.001,3087.1,3087.0,5.90936777]
["bitfinex","ETHUSD",1765564097670,0.4643,3087.1,3087.0,5.90936777]
["bitfinex","ETHUSD",1765564097869,0.9174,3087.1,3087.0,1.56850149]
["bitfinex","ETHUSD",1765564098073,0.9174,3087.1,3086.9,3.23945328]
["bitfinex","ETHUSD",1765564098074,0.9174,3087.1,3086.9,3.23943493]
["bitfinex","ETHUSD",1765564098273,0.9083,3087.0,3086.9,3.23943493]
["bitfinex","ETHUSD",1765564098472,0.9083,3087.0,3086.8,3.23957029]
["bitfinex","ETHUSD",1765564098673,0.001,3087.1,3086.6,3.23978786]
["bitfinex","ETHUSD",1765564098674,0.6368,3086.9,3086.6,3.23978786]
["bitfinex","ETHUSD",1765564098890,0.6368,3086.9,3086.4,0.521]
["bitfinex","ETHUSD",1765564098891,0.4552,3086.7,3086.4,0.521]
["bitfinex","ETHUSD",1765564099073,0.4552,3086.7,3086.2,0.521]
["bitfinex","ETHUSD",1765564099280,0.9083,3086.7,3086.2,0.521]
["bitfinex","ETHUSD",1765564099477,0.9083,3086.7,3086.5,3.23988815]
["bitfinex","ETHUSD",1765564099687,0.4552,3086.3,3086.1,0.521]
["bitfinex","ETHUSD",1765564099876,0.4552,3086.3,3086.1,0.89715457]
["bitfinex","ETHUSD",1765564100203,0.001,3087.1,3086.2,0.44685924]
["bitfinex","ETHUSD",1765564100418,0.001,3087.1,3086.3,1.10147529]
["bitfinex","ETHUSD",1765564100575,0.001,3087.1,3086.4,1.39191979]
["bitfinex","ETHUSD",1765564100782,0.001,3087.1,3086.6,0.98597929]
["bitfinex","ETHUSD",1765564101083,0.001,3087.1,3086.7,0.405504]
["bitfinex","ETHUSD",1765564101084,0.487,3087.1,3086.7,0.405504]
["bitfinex","ETHUSD",1765564101271,0.487,3087.1,3086.7,0.926504]
["bitfinex","ETHUSD",1765564101471,0.4897,3086.8,3086.7,0.926504]
["bitfinex","ETHUSD",1765564101696,0.4897,3086.8,3086.7,2.04917666]
["bitfinex","ETHUSD",1765564101911,0.487,3087.1,3086.7,2.04917666]
["bitfinex","ETHUSD",1765564102774,0.487,3087.1,3086.9,0.98597929]
["bitfinex","ETHUSD",1765564103201,0.4897,3087.0,3086.9,0.98597929]
["bitfinex","ETHUSD",1765564103811,0.9757,3087.0,3086.9,0.98597929]
["bitfinex","ETHUSD",1765564104009,0.001,3087.1,3086.9,0.98597929]
["bitfinex","ETHUSD",1765564104010,0.001,3087.1,3086.9,2.3437239]
["bitfinex","ETHUSD",1765564104207,0.001,3087.1,3087.0,1.214704]
["bitfinex","ETHUSD",1765564104796,0.001,3087.1,3087.0,5.03457028]
["bitfinex","ETHUSD",1765564106008,0.001,3087.1,3087.0,4.22537028]
["bitfinex","ETHUSD",1765564106213,0.001,3087.1,3087.0,4.74637028]
["bitfinex","ETHUSD",1765564106404,0.9767,3087.1,3087.0,4.53880657]
["bitfinex","ETHUSD",1765564106584,0.9767,3087.1,3087.0,3.64489499]
["bitfinex","ETHUSD",1765564106780,0.9767,3087.1,3087.0,4.22537028]
["bitfinex","ETHUSD",1765564107387,0.9767,3087.1,3087.0,3.81986628]
["bitfinex","ETHUSD",1765564107905,0.001,3087.1,3087.0,4.62997028]
["bitfinex","ETHUSD",1765564108387,0.001,3087.1,3087.0,5.03457028]
["bitfinex","ETHUSD",1765564108584,0.001,3087.1,3087.0,7.02049145]
["bitfinex","ETHUSD",1765564108811,0.001,3087.1,3087.0,6.98809755]
["bitfinex","ETHUSD",1765564109413,0.001,3088.0,3087.7,0.405504]
["bitfinex","ETHUSD",1765564109709,0.001,3088.0,3087.9,0.44776324]
["bitfinex","ETHUSD",1765564110390,0.001,3088.0,3087.9,0.405504]
["bitfinex","ETHUSD",1765564110591,0.9767,3088.0,3087.9,0.405504]
["bitfinex","ETHUSD",1765564111234,0.001,3088.0,3087.9,0.405504]
["bitfinex","ETHUSD",1765564111384,0.001,3088.0,3087.9,4.62902613]
["bitfinex","ETHUSD",1765564111581,0.001,3088.0,3087.9,5.42001031]
["bitfinex","ETHUSD",1765564113035,0.001,3088.0,3087.9,5.82461031]
["bitfinex","ETHUSD",1765564113239,0.001,3088.0,3087.9,5.42001031]
["bitfinex","ETHUSD",1765564114738,0.001,3088.0,3087.9,13.80405251]
["bitfinex","ETHUSD",1765564115113,0.6807,3089.9,3088.1,17.223981]
["bitfinex","ETHUSD",1765564115331,0.6807,3089.9,3089.2,0.98597929]
["bitfinex","ETHUSD",1765564115535,0.6807,3089.9,3089.4,0.405504]
["bitfinex","ETHUSD",1765564115735,0.486,3089.8,3089.4,0.405504]
["bitfinex","ETHUSD",1765564116441,0.1947,3089.9,3089.4,0.405504]
["bitfinex","ETHUSD",1765564116637,0.6807,3089.9,3089.4,0.405504]
["bitfinex","ETHUSD",1765564117008,0.6,3090.0,3089.6,0.98597929]
["bitfinex","ETHUSD",1765564117236,0.6,3090.0,3089.8,0.405504]
["bitfinex","ETHUSD",1765564117439,0.486,3089.9,3089.0,3.23723254]
["bitfinex","ETHUSD",1765564117641,0.4897,3089.8,3089.7,3.64206418]
["bitfinex","ETHUSD",1765564117942,0.4897,3089.8,3089.7,0.405504]
["bitfinex","ETHUSD",1765564118131,0.9757,3089.8,3089.7,0.405504]
["bitfinex","ETHUSD",1765564118334,0.9757,3089.8,3089.6,0.405504]
["bitfinex","ETHUSD",1765564118531,0.6,3090.0,3089.3,3.23697276]
["bitfinex","ETHUSD",1765564118532,0.9757,3089.7,3089.3,3.23697276]
["bitfinex","ETHUSD",1765564118717,0.9757,3089.7,3089.3,3.23697671]
["bitfinex","ETHUSD",1765564119046,0.4897,3089.4,3089.3,3.23697671]
["bitfinex","ETHUSD",1765564119450,0.9757,3089.4,3089.2,0.98597929]
["bitfinex","ETHUSD",1765564119650,0.486,3089.8,3089.2,1.7840126]
["bitfinex","ETHUSD",1765564120576,0.4897,3089.3,3089.2,1.7840126]
["bitfinex","ETHUSD",1765564120731,0.6,3090.0,3089.2,9.40021004]
["bitfinex","ETHUSD",1765564120931,0.6,3090.0,3089.9,8.96542149]
["bitfinex","ETHUSD",1765564121131,0.6,3090.0,3089.9,0.98597929]
["bitfinex","ETHUSD",1765564121341,0.6,3090.0,3089.9,1.50597929]
["bitfinex","ETHUSD",1765564121541,0.6,3090.0,3089.9,4.74232998]
["bitfinex","ETHUSD",1765564121956,0.6,3090.0,3089.9,5.54020996]
["bitfinex","ETHUSD",1765564122127,0.6,3090.0,3089.9,5.02020996]
["bitfinex","ETHUSD",1765564122332,0.6,3090.0,3089.9,5.54020996]
["bitfinex","ETHUSD",1765564123141,0.6,3090.0,3089.9,4.22232998]
["bitfinex","ETHUSD",1765564124162,1.0897,3090.0,3089.9,4.22232998]
["bitfinex","ETHUSD",1765564124462,0.6,3090.0,3089.9,4.22232998]
["bitfinex","ETHUSD",1765564125259,0.001,3091.2,3090.0,13.78033229]
["bitfinex","ETHUSD",1765564125463,0.001,3091.2,3090.7,0.98597929]
["bitfinex","ETHUSD",1765564125648,0.001,3091.2,3090.8,0.52]
["bitfinex","ETHUSD",1765564125850,0.001,3091.2,3091.0,0.98597929]
["bitfinex","ETHUSD",1765564126343,0.9757,3091.1,3091.0,0.98597929]
["bitfinex","ETHUSD",1765564126864,0.9757,3091.1,3091.0,0.405504]
["bitfinex","ETHUSD",1765564127176,0.001,3091.2,3091.0,0.98597929]
["bitfinex","ETHUSD",1765564127329,0.001,3091.2,3091.0,1.72559925]
["bitfinex","ETHUSD",1765564127961,0.001,3091.2,3091.1,3.6405983]
["bitfinex","ETHUSD",1765564128368,0.9767,3091.2,3091.1,0.98597929]
["bitfinex","ETHUSD",1765564128572,0.9767,3091.2,3090.3,0.04225924]
["bitfinex","ETHUSD",1765564128732,0.9767,3091.2,3090.0,0.58047529]
["bitfinex","ETHUSD",1765564128733,0.1947,3090.4,3090.0,0.58047529]
["bitfinex","ETHUSD",1765564128938,0.1947,3090.4,3090.1,3.7560759]
["bitfinex","ETHUSD",1765564129169,0.1947,3090.6,3090.2,0.37560759]
["bitfinex","ETHUSD",1765564129379,0.4897,3090.2,3090.0,3.23622859]
["bitfinex","ETHUSD",1765564129673,0.1947,3090.6,3090.0,3.23622859]
["bitfinex","ETHUSD",1765564129674,0.486,3090.5,3090.0,3.23622859]
["bitfinex","ETHUSD",1765564129840,0.486,3090.5,3089.9,6.47270138]
["bitfinex","ETHUSD",1765564130035,0.486,3090.5,3090.0,0.58047529]
["bitfinex","ETHUSD",1765564130264,0.4897,3090.0,3089.7,0.4897]
["bitfinex","ETHUSD",1765564130440,0.486,3090.5,3089.0,0.04225924]
["bitfinex","ETHUSD",1765564130441,0.4638,3089.9,3089.6,0.52]
["bitfinex","ETHUSD",1765564130639,0.6575,3089.9,3089.6,0.52]
["bitfinex","ETHUSD",1765564131274,0.6575,3089.9,3089.8,3.64194484]
["bitfinex","ETHUSD",1765564131483,0.6575,3089.9,3089.8,4.22242013]
["bitfinex","ETHUSD",1765564131484,0.1937,3089.9,3089.8,4.22242013]
["bitfinex","ETHUSD",1765564131965,1.1152,3089.9,3089.8,4.22242013]
["bitfinex","ETHUSD",1765564132841,1.1152,3089.9,3089.4,0.58047529]
["bitfinex","ETHUSD",1765564133039,1.1152,3089.9,3088.3,3.23800178]
["bitfinex","ETHUSD",1765564133040,0.4638,3089.5,3088.9,6.47479684]
["bitfinex","ETHUSD",1765564133275,0.4638,3089.4,3089.0,0.64747968]
["bitfinex","ETHUSD",1765564133473,0.4577,3089.7,3089.0,0.64747968]
["bitfinex","ETHUSD",1765564133636,0.4638,3089.1,3088.8,3.23748787]
["bitfinex","ETHUSD",1765564133840,0.6553,3088.9,3088.8,3.81797852]
["bitfinex","ETHUSD",1765564134140,0.6553,3088.9,3088.8,3.23750323]
["bitfinex","ETHUSD",1765564134362,1.113,3088.9,3088.8,3.81797852]
["bitfinex","ETHUSD",1765564135173,1.113,3088.9,3088.8,4.22348252]
["bitfinex","ETHUSD",1765564135973,0.1937,3088.9,3088.8,4.5505437]
["bitfinex","ETHUSD",1765564136144,1.1152,3088.9,3088.8,4.5505437]
["bitfinex","ETHUSD",1765564137368,1.1152,3088.9,3088.8,4.22348252]
["bitfinex","ETHUSD",1765564138243,1.1152,3088.9,3088.8,0.58047529]
["bitfinex","ETHUSD",1765564138472,1.1152,3088.9,3088.8,3.81797852]
["bitfinex","ETHUSD",1765564138872,1.1152,3088.9,3088.7,3.23759043]
["bitfinex","ETHUSD",1765564139246,0.4638,3088.8,3088.7,3.64309443]
["bitfinex","ETHUSD",1765564139767,0.6514,3088.9,3088.8,3.23750323]
["bitfinex","ETHUSD",1765564140152,1.1152,3088.9,3088.8,3.23750323]
["bitfinex","ETHUSD",1765564140356,1.1152,3088.9,3088.7,3.64306922]
["bitfinex","ETHUSD",1765564140871,0.6575,3088.9,3088.7,3.64306922]
["bitfinex","ETHUSD",1765564141276,0.6514,3088.9,3088.8,0.98597929]
["bitfinex","ETHUSD",1765564141479,0.6575,3088.9,3088.8,0.98597929]
["bitfinex","ETHUSD",1765564141648,0.6575,3088.9,3088.5,0.002]
["bitfinex","ETHUSD",1765564141998,0.4638,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765564142348,0.9215,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765564143450,1.8574083,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765564143654,4.67921287,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765564143855,1.4415,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765564145893,4.67921287,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765564146763,1.4415,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765564147171,4.67921287,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765564147349,1.4415,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765564148782,4.67921287,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765564148976,1.4415,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765564149179,1.90941737,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765564149379,4.67921287,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765564151661,1.4415,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765564152686,4.67921287,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765564153361,1.4415,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765564153562,4.67921287,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765564153763,5.47088602,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765564156391,4.67921287,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765564159074,1.4415,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765564159274,4.67921287,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765564163100,1.4415,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765564163811,0.52,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765564163979,0.52,3088.8,3088.5,0.002]
["bitfinex","ETHUSD",1765564164480,4.25660827,3088.8,3088.5,0.002]
["bitfinex","ETHUSD",1765564164685,0.4743,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765564165169,6.99501654,3088.8,3088.5,0.002]
["bitfinex","ETHUSD",1765564165170,0.52,3088.8,3088.5,0.002]
["bitfinex","ETHUSD",1765564165371,1.0191,3088.8,3088.5,0.002]
["bitfinex","ETHUSD",1765564165800,0.52,3088.8,3088.5,0.002]
["bitfinex","ETHUSD",1765564167175,1.0191,3088.8,3088.5,0.002]
["bitfinex","ETHUSD",1765564168290,0.52,3088.8,3088.5,0.002]
["bitfinex","ETHUSD",1765564168602,0.52,3089.1,3088.5,0.002]
["bitfinex","ETHUSD",1765564168976,1.0191,3089.1,3088.5,0.002]
["bitfinex","ETHUSD",1765564169340,0.52,3089.1,3088.5,0.002]
["bitfinex","ETHUSD",1765564169601,1.0191,3089.1,3088.5,0.002]
["bitfinex","ETHUSD",1765564170178,3.75726866,3089.1,3088.5,0.002]
["bitfinex","ETHUSD",1765564170508,0.4991,3089.0,3088.5,0.36655314]
["bitfinex","ETHUSD",1765564170990,0.1802,3088.9,3088.5,0.36655314]
["bitfinex","ETHUSD",1765564171392,0.52,3089.4,3088.5,0.36655314]
["bitfinex","ETHUSD",1765564171793,0.4991,3089.3,3088.5,0.36655314]
["bitfinex","ETHUSD",1765564172305,0.1937,3089.9,3088.8,0.405504]
["bitfinex","ETHUSD",1765564172474,0.1937,3089.9,3088.9,1.53183282]
["bitfinex","ETHUSD",1765564172674,0.1937,3089.9,3089.0,0.405504]
["bitfinex","ETHUSD",1765564173809,0.1802,3089.9,3089.0,0.405504]
["bitfinex","ETHUSD",1765564174009,1.0191,3089.8,3088.9,0.405504]
["bitfinex","ETHUSD",1765564174310,4.25555911,3089.8,3089.0,6.47458724]
["bitfinex","ETHUSD",1765564174514,4.69913502,3089.8,3089.0,3.23729362]
["bitfinex","ETHUSD",1765564174681,0.4991,3089.7,3089.0,3.23729362]
["bitfinex","ETHUSD",1765564175109,0.4991,3089.7,3089.1,0.405504]
["bitfinex","ETHUSD",1765564176542,0.4991,3089.7,3089.0,0.405504]
["bitfinex","ETHUSD",1765564176680,0.1802,3089.9,3089.1,3.23716454]
["bitfinex","ETHUSD",1765564176882,0.1802,3089.9,3089.1,6.83862021]
["bitfinex","ETHUSD",1765564178126,3.41655744,3089.9,3089.1,6.83862021]
["bitfinex","ETHUSD",1765564178326,0.4991,3089.8,3089.1,3.23716454]
["bitfinex","ETHUSD",1765564178485,3.73559534,3089.8,3089.1,3.23716454]
["bitfinex","ETHUSD",1765564178691,0.4991,3089.8,3089.1,3.23716454]
["bitfinex","ETHUSD",1765564178885,0.4991,3089.7,3089.1,3.23716454]
["bitfinex","ETHUSD",1765564179389,0.4743,3089.2,3089.0,0.58047529]
["bitfinex","ETHUSD",1765564179588,0.4743,3089.1,3089.0,0.58047529]
["bitfinex","ETHUSD",1765564179815,0.4743,3089.1,3088.7,3.23757992]
["bitfinex","ETHUSD",1765564179989,0.9734,3089.1,3088.7,0.58047529]
["bitfinex","ETHUSD",1765564180319,0.9734,3089.1,3088.7,3.81800824]
["bitfinex","ETHUSD",1765564180616,0.4991,3089.0,3088.6,3.81815496]
["bitfinex","ETHUSD",1765564180820,0.4991,3089.0,3088.6,4.56041543]
["bitfinex","ETHUSD",1765564181117,0.4991,3089.0,3088.6,7.7981283]
["bitfinex","ETHUSD",1765564181316,0.4991,3089.0,3088.6,4.56041543]
["bitfinex","ETHUSD",1765564181713,0.1802,3088.9,3088.6,4.56041543]
["bitfinex","ETHUSD",1765564181924,0.4743,3088.7,3088.5,0.002]
["bitfinex","ETHUSD",1765564182131,0.9734,3088.7,3088.5,0.002]
["bitfinex","ETHUSD",1765564182501,0.1802,3088.9,3088.5,0.002]
["bitfinex","ETHUSD",1765564182703,0.4991,3088.8,3088.5,0.002]
["bitfinex","ETHUSD",1765564183314,0.4743,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765564183826,0.4991,3088.8,3088.5,0.002]
["bitfinex","ETHUSD",1765564184026,1.0191,3089.1,3088.5,0.002]
["bitfinex","ETHUSD",1765564184822,4.25629598,3089.1,3088.5,0.002]
["bitfinex","ETHUSD",1765564185742,0.4991,3089.0,3088.5,0.002]
["bitfinex","ETHUSD",1765564186150,0.1802,3088.9,3088.5,0.002]
["bitfinex","ETHUSD",1765564186650,0.4991,3088.8,3088.5,0.002]
["bitfinex","ETHUSD",1765564187237,0.4743,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765564187643,0.9734,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765564188829,4.21111287,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765564189251,0.9734,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765564191252,0.52,3088.7,3088.5,0.002]
["bitfinex","ETHUSD",1765564191449,0.9795,3089.0,3088.5,0.002]
["bitfinex","ETHUSD",1765564191622,0.52,3089.0,3088.5,0.002]
["bitfinex","ETHUSD",1765564191818,0.52,3089.0,3088.5,0.407504]
["bitfinex","ETHUSD",1765564192231,0.9795,3089.0,3088.5,0.407504]
["bitfinex","ETHUSD",1765564193121,0.6417,3088.9,3088.5,0.407504]
["bitfinex","ETHUSD",1765564193758,0.6417,3088.9,3088.5,3.64528848]
["bitfinex","ETHUSD",1765564193954,0.6417,3088.9,3088.5,4.33361746]
["bitfinex","ETHUSD",1765564194760,0.6417,3088.9,3088.5,7.57143517]
["bitfinex","ETHUSD",1765564194966,3.41659525,3089.9,3088.5,7.57143517]
["bitfinex","ETHUSD",1765564194967,0.4595,3089.6,3088.6,0.405504]
["bitfinex","ETHUSD",1765564195171,0.52,3089.5,3088.7,0.79769392]
["bitfinex","ETHUSD",1765564195864,3.23687447,3089.4,3088.8,3.23750323]
["bitfinex","ETHUSD",1765564196250,3.69637447,3089.4,3088.8,3.23750323]
["bitfinex","ETHUSD",1765564196752,3.23687447,3089.4,3088.8,3.23750323]
["bitfinex","ETHUSD",1765564196930,0.4595,3089.3,3088.8,3.23750323]
["bitfinex","ETHUSD",1765564197131,0.4595,3089.3,3088.9,0.72728029]
["bitfinex","ETHUSD",1765564197343,3.75680679,3089.5,3088.9,0.72728029]
["bitfinex","ETHUSD",1765564197344,0.52,3089.5,3088.9,0.72728029]
["bitfinex","ETHUSD",1765564197960,4.21629064,3089.5,3088.9,0.72728029]
["bitfinex","ETHUSD",1765564198162,4.21629064,3089.5,3088.9,3.9646694]
["bitfinex","ETHUSD",1765564199039,0.9795,3089.5,3088.9,3.9646694]
["bitfinex","ETHUSD",1765564199674,0.9795,3089.5,3088.9,7.20206782]
["bitfinex","ETHUSD",1765564199967,0.52,3089.5,3089.1,3.23718882]
["bitfinex","ETHUSD",1765564200167,0.52,3089.5,3089.1,6.47437764]
["bitfinex","ETHUSD",1765564200370,0.4595,3089.4,3089.0,0.405504]
["bitfinex","ETHUSD",1765564200676,0.52,3089.5,3089.0,6.88008791]
["bitfinex","ETHUSD",1765564200866,0.9795,3089.5,3089.0,0.405504]
["bitfinex","ETHUSD",1765564201055,0.9795,3089.5,3089.0,3.23728975]
["bitfinex","ETHUSD",1765564201257,0.9795,3089.5,3088.6,0.405504]
["bitfinex","ETHUSD",1765564201258,0.4653,3089.1,3088.5,0.002]
["bitfinex","ETHUSD",1765564201467,0.4595,3089.4,3088.5,0.002]
["bitfinex","ETHUSD",1765564201468,0.4653,3089.0,3088.5,0.002]
["bitfinex","ETHUSD",1765564201685,3.75679299,3089.5,3088.5,0.002]
["bitfinex","ETHUSD",1765564201887,0.4595,3089.4,3088.5,0.002]
["bitfinex","ETHUSD",1765564202053,3.69646366,3089.4,3088.5,7.45017259]
["bitfinex","ETHUSD",1765564202373,3.69646366,3089.4,3088.6,0.405504]
["bitfinex","ETHUSD",1765564202374,1.20482567,3089.4,3088.6,0.405504]
["bitfinex","ETHUSD",1765564202575,0.52,3089.5,3088.6,1.02823853]
["bitfinex","ETHUSD",1765564202879,0.1802,3089.9,3088.6,1.02823853]
["bitfinex","ETHUSD",1765564203047,0.4595,3090.1,3088.6,1.02823853]
["bitfinex","ETHUSD",1765564203545,6.93180925,3090.1,3088.6,0.98597929]
["bitfinex","ETHUSD",1765564203749,1.15268093,3090.0,3088.8,0.405504]
["bitfinex","ETHUSD",1765564204379,3.87805069,3089.9,3089.0,0.405504]
["bitfinex","ETHUSD",1765564204678,0.52,3089.8,3089.0,0.98597929]
["bitfinex","ETHUSD",1765564205042,0.4595,3090.5,3089.4,0.405504]
["bitfinex","ETHUSD",1765564205381,0.4595,3090.9,3089.8,0.405504]
["bitfinex","ETHUSD",1765564205576,4.2148376,3090.9,3090.0,0.405504]
["bitfinex","ETHUSD",1765564205867,0.4595,3090.8,3089.8,0.405504]
["bitfinex","ETHUSD",1765564206074,3.88982184,3090.6,3089.8,0.405504]
["bitfinex","ETHUSD",1765564206378,0.6475,3089.9,3089.5,0.405504]
["bitfinex","ETHUSD",1765564206575,1.107,3089.9,3089.5,0.98597929]
["bitfinex","ETHUSD",1765564206881,0.6475,3089.9,3089.5,0.405504]
["bitfinex","ETHUSD",1765564207109,0.4595,3089.8,3089.5,3.6422515]
["bitfinex","ETHUSD",1765564207424,0.6475,3089.9,3089.5,3.6422515]
["bitfinex","ETHUSD",1765564207425,1.107,3089.9,3089.5,3.6422515]
["bitfinex","ETHUSD",1765564207720,0.6417,3089.9,3089.6,3.23665498]
["bitfinex","ETHUSD",1765564208025,0.9795,3090.2,3089.6,3.23665498]
["bitfinex","ETHUSD",1765564208225,0.9795,3090.2,3089.5,3.64224156]
["bitfinex","ETHUSD",1765564208431,3.69564122,3090.1,3089.5,3.64224156]
["bitfinex","ETHUSD",1765564208715,3.69564122,3090.1,3089.5,3.64226294]
["bitfinex","ETHUSD",1765564208881,3.69564122,3090.1,3089.5,0.405504]
["bitfinex","ETHUSD",1765564209219,3.69564122,3090.1,3089.5,3.64225483]
["bitfinex","ETHUSD",1765564210025,0.4595,3090.0,3089.5,3.64224526]
["bitfinex","ETHUSD",1765564210381,0.4653,3089.6,3089.5,0.405504]
["bitfinex","ETHUSD",1765564210618,0.9248,3089.6,3089.0,3.23723027]
["bitfinex","ETHUSD",1765564210811,0.9248,3089.6,3089.1,1.42409048]
["bitfinex","ETHUSD",1765564211015,0.9248,3089.6,3089.2,3.2370089]
["bitfinex","ETHUSD",1765564211820,3.23648424,3089.8,3088.7,0.405504]
["bitfinex","ETHUSD",1765564211821,0.4653,3089.3,3088.7,3.23752601]
["bitfinex","ETHUSD",1765564212031,0.4595,3090.1,3089.0,0.04225924]
["bitfinex","ETHUSD",1765564212195,0.4595,3090.1,3089.2,0.405504]
["bitfinex","ETHUSD",1765564212196,4.21470402,3090.1,3089.2,0.405504]
["bitfinex","ETHUSD",1765564212519,4.21470402,3090.1,3089.4,3.64233598]
["bitfinex","ETHUSD",1765564212713,4.21470402,3090.1,3089.4,6.87921045]
["bitfinex","ETHUSD",1765564212714,0.9785,3090.1,3089.4,6.87921045]
["bitfinex","ETHUSD",1765564213422,0.4595,3090.1,3089.4,6.87921045]
["bitfinex","ETHUSD",1765564214098,3.23606431,3090.2,3089.4,6.87921045]
["bitfinex","ETHUSD",1765564214421,3.23606431,3090.2,3089.5,0.85393861]
["bitfinex","ETHUSD",1765564214625,6.47212862,3090.2,3089.5,0.85393861]
["bitfinex","ETHUSD",1765564214927,6.47212862,3090.2,3089.1,0.519]
["bitfinex","ETHUSD",1765564214928,0.6475,3089.6,3089.0,3.23729268]
["bitfinex","ETHUSD",1765564215220,0.6475,3089.6,3088.5,4.21194809]
["bitfinex","ETHUSD",1765564215221,0.4653,3089.1,3088.5,4.21194809]
["bitfinex","ETHUSD",1765564215521,0.4653,3089.1,3088.6,0.58047529]
["bitfinex","ETHUSD",1765564215723,0.4595,3089.5,3088.7,0.47924234]
["bitfinex","ETHUSD",1765564216627,3.69631378,3089.5,3088.8,3.23750323]
["bitfinex","ETHUSD",1765564216920,0.4595,3089.5,3088.8,6.47500646]
["bitfinex","ETHUSD",1765564217305,3.69631279,3089.5,3088.8,3.23750323]
["bitfinex","ETHUSD",1765564217925,0.1822,3089.6,3088.9,0.405504]
["bitfinex","ETHUSD",1765564218223,3.418876,3089.6,3089.0,0.68805105]
["bitfinex","ETHUSD",1765564218806,0.6538,3089.6,3089.0,3.92527457]
["bitfinex","ETHUSD",1765564219025,3.8904664,3089.6,3089.0,3.92527457]
["bitfinex","ETHUSD",1765564220328,0.6538,3089.6,3089.0,3.92527457]
["bitfinex","ETHUSD",1765564220531,0.519,3089.7,3089.1,0.405504]
["bitfinex","ETHUSD",1765564220928,0.4941,3089.6,3088.7,0.47924234]
["bitfinex","ETHUSD",1765564221129,0.519,3089.7,3089.1,6.47429225]
["bitfinex","ETHUSD",1765564221332,0.1907,3089.9,3089.2,0.405504]
["bitfinex","ETHUSD",1765564221530,3.92086151,3091.2,3089.2,0.405504]
["bitfinex","ETHUSD",1765564221531,0.4941,3090.2,3089.2,1.50497929]
["bitfinex","ETHUSD",1765564221724,3.72989776,3090.5,3089.2,1.50497929]
["bitfinex","ETHUSD",1765564221922,6.96569552,3090.5,3089.2,1.50497929]
["bitfinex","ETHUSD",1765564222132,0.4941,3090.4,3089.4,0.44776324]
["bitfinex","ETHUSD",1765564223002,3.23593178,3090.3,3089.6,0.405504]
["bitfinex","ETHUSD",1765564223328,6.47186356,3090.3,3089.5,0.58047529]
["bitfinex","ETHUSD",1765564223532,0.4941,3090.2,3089.4,3.81734549]
["bitfinex","ETHUSD",1765564224545,0.4941,3090.2,3089.4,0.98597929]
["bitfinex","ETHUSD",1765564224755,0.4941,3090.2,3089.5,0.42229206]
["bitfinex","ETHUSD",1765564224906,0.519,3090.1,3089.5,0.42229206]
["bitfinex","ETHUSD",1765564225235,0.519,3090.1,3089.5,3.65896113]
["bitfinex","ETHUSD",1765564225403,1.0131,3090.1,3089.5,3.65896113]
["bitfinex","ETHUSD",1765564225732,1.0131,3090.1,3089.5,6.89573083]
["bitfinex","ETHUSD",1765564225954,1.0131,3090.1,3089.6,0.74762061]
["bitfinex","ETHUSD",1765564226255,0.4941,3090.0,3089.6,0.74762061]
["bitfinex","ETHUSD",1765564226455,0.4941,3090.0,3089.5,0.42229206]
["bitfinex","ETHUSD",1765564226651,0.1907,3089.9,3089.5,0.42229206]
["bitfinex","ETHUSD",1765564226847,0.4538,3089.6,3089.4,0.405504]
["bitfinex","ETHUSD",1765564227425,0.4538,3089.6,3089.4,3.64237253]
["bitfinex","ETHUSD",1765564227625,0.519,3090.1,3089.4,3.64237253]
["bitfinex","ETHUSD",1765564227824,4.2492575,3090.1,3089.4,3.64237253]
["bitfinex","ETHUSD",1765564228260,0.1947,3090.6,3089.8,0.405504]
["bitfinex","ETHUSD",1765564228566,3.92442013,3090.6,3089.8,0.405504]
["bitfinex","ETHUSD",1765564228742,3.92442013,3090.6,3089.6,0.405504]
["bitfinex","ETHUSD",1765564228937,0.4941,3090.5,3089.6,0.405504]
["bitfinex","ETHUSD",1765564229142,0.4941,3090.5,3089.8,0.405504]
["bitfinex","ETHUSD",1765564229341,0.519,3090.8,3090.0,0.405504]
["bitfinex","ETHUSD",1765564229587,0.4941,3090.7,3090.0,0.405504]
["bitfinex","ETHUSD",1765564230069,0.4538,3090.1,3089.9,0.69208836]
["bitfinex","ETHUSD",1765564230279,0.4538,3090.1,3089.8,0.405504]
["bitfinex","ETHUSD",1765564230563,0.9479,3090.1,3089.8,0.405504]
["bitfinex","ETHUSD",1765564231164,0.4941,3090.6,3089.9,3.23635069]
["bitfinex","ETHUSD",1765564231330,0.4941,3090.6,3089.9,6.47270138]
["bitfinex","ETHUSD",1765564231656,0.4941,3090.6,3090.0,0.405504]
["bitfinex","ETHUSD",1765564231862,0.4941,3090.6,3090.1,0.68782054]
["bitfinex","ETHUSD",1765564232562,0.519,3090.8,3090.2,0.405504]
["bitfinex","ETHUSD",1765564233162,1.0131,3090.8,3090.2,0.405504]
["bitfinex","ETHUSD",1765564233360,4.248521,3090.8,3090.2,0.405504]
["bitfinex","ETHUSD",1765564233578,0.4941,3090.7,3090.2,0.405504]
["bitfinex","ETHUSD",1765564235266,0.4941,3090.7,3090.0,6.8779959]
["bitfinex","ETHUSD",1765564235567,0.4941,3090.7,3090.2,0.405504]
["bitfinex","ETHUSD",1765564237442,0.4941,3090.7,3090.3,3.23593178]
["bitfinex","ETHUSD",1765564237644,3.23429028,3091.9,3090.6,0.04225924]
["bitfinex","ETHUSD",1765564237839,0.4538,3090.4,3090.3,0.98597929]
["bitfinex","ETHUSD",1765564238158,0.4941,3091.1,3090.3,1.48795246]
["bitfinex","ETHUSD",1765564238339,0.1907,3090.8,3090.3,1.48795246]
["bitfinex","ETHUSD",1765564238742,3.23599489,3091.2,3090.4,0.405504]
["bitfinex","ETHUSD",1765564239083,0.4941,3091.1,3090.4,0.405504]
["bitfinex","ETHUSD",1765564239879,0.4951,3091.2,3090.5,3.23572237]
["bitfinex","ETHUSD",1765564240083,0.4951,3091.2,3090.6,0.36412264]
["bitfinex","ETHUSD",1765564240441,0.4951,3091.2,3090.6,0.94459793]
["bitfinex","ETHUSD",1765564240885,3.73009141,3091.2,3090.6,0.36412264]
["bitfinex","ETHUSD",1765564241071,3.73009141,3091.2,3090.4,3.64129512]
["bitfinex","ETHUSD",1765564241273,0.4941,3091.1,3090.4,3.64129512]
["bitfinex","ETHUSD",1765564241467,0.4941,3091.1,3090.5,0.519]
["bitfinex","ETHUSD",1765564241689,0.001,3091.2,3090.6,3.23561767]
["bitfinex","ETHUSD",1765564241896,0.001,3091.2,3090.7,0.58047529]
["bitfinex","ETHUSD",1765564242195,0.001,3091.2,3090.9,0.405504]
["bitfinex","ETHUSD",1765564242361,0.001,3091.2,3091.0,0.519]
["bitfinex","ETHUSD",1765564243783,0.001,3091.2,3091.1,3.27735354]
["bitfinex","ETHUSD",1765564243997,0.001,3091.2,3091.1,4.37682883]
["bitfinex","ETHUSD",1765564246064,0.001,3091.2,3091.1,0.58047529]
["bitfinex","ETHUSD",1765564246288,0.4548,3091.2,3091.0,0.519]
["bitfinex","ETHUSD",1765564246787,0.001,3091.2,3091.0,0.519]
["bitfinex","ETHUSD",1765564247578,0.001,3091.2,3091.1,3.2350943]
["bitfinex","ETHUSD",1765564247891,0.001,3091.2,3091.0,0.519]
["bitfinex","ETHUSD",1765564248284,0.4538,3091.1,3091.0,3.75419376]
["bitfinex","ETHUSD",1765564248481,0.4538,3091.1,3090.8,0.405504]
["bitfinex","ETHUSD",1765564248682,0.4538,3091.1,3090.9,0.58047529]
["bitfinex","ETHUSD",1765564249074,0.4538,3091.1,3090.8,0.405504]
["bitfinex","ETHUSD",1765564249392,0.4538,3091.1,3090.9,3.23526434]
["bitfinex","ETHUSD",1765564249600,0.4538,3091.1,3091.0,3.23519896]
["bitfinex","ETHUSD",1765564249966,0.4538,3091.1,3090.8,0.89251078]
["bitfinex","ETHUSD",1765564250163,0.4538,3091.1,3090.9,0.58047529]
["bitfinex","ETHUSD",1765564250401,0.4994,3091.0,3090.6,3.23554909]
["bitfinex","ETHUSD",1765564250696,0.52,3091.2,3090.8,3.2353782]
["bitfinex","ETHUSD",1765564251762,0.52,3091.2,3090.9,0.58047529]
["bitfinex","ETHUSD",1765564252070,0.001,3091.2,3090.9,7.43258196]
["bitfinex","ETHUSD",1765564252277,0.001,3091.2,3090.9,4.19727833]
["bitfinex","ETHUSD",1765564252468,0.001,3091.2,3090.9,7.43258196]
["bitfinex","ETHUSD",1765564252866,0.001,3091.2,3090.9,4.19727833]
["bitfinex","ETHUSD",1765564253396,0.001,3091.2,3090.9,7.43258196]
["bitfinex","ETHUSD",1765564255367,0.001,3091.2,3091.0,0.7951582]
["bitfinex","ETHUSD",1765564256480,0.001,3091.2,3091.1,3.81556959]
["bitfinex","ETHUSD",1765564256683,0.4443,3091.5,3091.1,0.58047529]
["bitfinex","ETHUSD",1765564257084,0.4994,3091.2,3091.1,0.58047529]
["bitfinex","ETHUSD",1765564257288,0.4994,3091.2,3090.4,3.72711159]
["bitfinex","ETHUSD",1765564257605,0.4994,3091.1,3090.4,0.37742116]
["bitfinex","ETHUSD",1765564257906,0.001,3091.6,3091.0,3.23514245]
["bitfinex","ETHUSD",1765564258100,0.001,3091.6,3090.9,3.23527537]
["bitfinex","ETHUSD",1765564258478,3.23470718,3091.5,3090.8,3.6409123]
["bitfinex","ETHUSD",1765564258684,3.72600718,3091.5,3090.8,3.6409123]
["bitfinex","ETHUSD",1765564258982,3.72600718,3091.5,3090.4,11.87142098]
["bitfinex","ETHUSD",1765564258983,0.681,3090.9,3090.6,3.23559579]
["bitfinex","ETHUSD",1765564259171,0.1816,3090.9,3090.6,3.23561237]
["bitfinex","ETHUSD",1765564259367,0.4994,3090.7,3090.6,3.23561237]
["bitfinex","ETHUSD",1765564259571,0.4994,3090.7,3090.4,3.23581337]
["bitfinex","ETHUSD",1765564259572,0.4994,3090.7,3090.0,3.23620156]
["bitfinex","ETHUSD",1765564259800,0.1816,3090.9,3090.0,3.23620156]
["bitfinex","ETHUSD",1765564259801,0.9907,3090.6,3090.0,3.23620156]
["bitfinex","ETHUSD",1765564260001,0.9907,3090.6,3090.1,0.405504]
["bitfinex","ETHUSD",1765564260396,0.4913,3090.5,3090.1,0.405504]
["bitfinex","ETHUSD",1765564260572,0.4913,3090.5,3090.1,3.64164522]
["bitfinex","ETHUSD",1765564260773,0.4994,3090.2,3090.1,3.64164522]
["bitfinex","ETHUSD",1765564261203,0.4913,3090.5,3090.1,6.87778644]
["bitfinex","ETHUSD",1765564261407,0.4913,3090.5,3090.2,0.67964051]
["bitfinex","ETHUSD",1765564261991,0.4994,3090.3,3090.2,1.08514451]
["bitfinex","ETHUSD",1765564262396,0.4994,3090.3,3088.8,3.23743208]
["bitfinex","ETHUSD",1765564262397,0.9907,3090.3,3088.8,3.23743208]
["bitfinex","ETHUSD",1765564262596,0.9907,3090.3,3088.7,0.002]
["bitfinex","ETHUSD",1765564262597,0.681,3088.9,3088.7,0.002]
["bitfinex","ETHUSD",1765564262789,0.4994,3088.8,3088.7,0.002]
["bitfinex","ETHUSD",1765564262987,0.9907,3088.8,3088.7,0.002]
["bitfinex","ETHUSD",1765564264097,0.4994,3088.8,3088.7,0.002]
["bitfinex","ETHUSD",1765564264298,0.1816,3088.9,3088.7,0.002]
["bitfinex","ETHUSD",1765564264491,0.4913,3089.1,3088.7,0.32616768]
["bitfinex","ETHUSD",1765564264692,0.4913,3089.1,3088.8,3.23750323]
["bitfinex","ETHUSD",1765564265102,0.519,3089.4,3089.0,0.0471]
["bitfinex","ETHUSD",1765564265315,0.4913,3089.3,3088.8,3.23750323]
["bitfinex","ETHUSD",1765564265810,0.4913,3089.3,3088.8,6.47500646]
["bitfinex","ETHUSD",1765564266011,0.4913,3089.3,3088.8,0.68434334]
["bitfinex","ETHUSD",1765564266313,3.23635069,3089.9,3089.0,0.04225924]
["bitfinex","ETHUSD",1765564266612,0.58047529,3089.6,3088.9,3.23739842]
["bitfinex","ETHUSD",1765564267025,0.4913,3089.5,3088.7,0.32616768]
["bitfinex","ETHUSD",1765564267324,0.4913,3089.5,3088.8,3.2374812]
["bitfinex","ETHUSD",1765564267685,0.4913,3089.5,3088.9,0.405504]
["bitfinex","ETHUSD",1765564268532,3.2354083,3090.8,3089.4,0.0471]
["bitfinex","ETHUSD",1765564268684,0.1816,3091.1,3089.1,0.405504]
["bitfinex","ETHUSD",1765564268685,0.1816,3089.9,3089.1,0.405504]
["bitfinex","ETHUSD",1765564268887,0.4994,3089.5,3089.1,0.405504]
["bitfinex","ETHUSD",1765564269387,0.4994,3089.2,3088.9,0.405504]
["bitfinex","ETHUSD",1765564269716,0.4994,3089.2,3089.1,0.405504]
["bitfinex","ETHUSD",1765564269883,0.4913,3089.8,3089.1,0.452604]
["bitfinex","ETHUSD",1765564270089,0.1816,3089.9,3089.1,0.49486324]
["bitfinex","ETHUSD",1765564270621,0.519,3090.1,3089.4,0.405504]
["bitfinex","ETHUSD",1765564270825,0.519,3090.1,3089.5,6.4735394]
["bitfinex","ETHUSD",1765564271030,0.519,3090.1,3089.5,3.92889996]
["bitfinex","ETHUSD",1765564271188,1.0103,3090.1,3089.5,3.92889996]
["bitfinex","ETHUSD",1765564271721,1.07177529,3090.5,3089.6,0.405504]
["bitfinex","ETHUSD",1765564272227,0.4913,3090.4,3089.6,0.405504]
["bitfinex","ETHUSD",1765564272386,0.4913,3090.4,3089.8,0.405504]
["bitfinex","ETHUSD",1765564272592,0.4913,3090.4,3089.5,3.92889996]
["bitfinex","ETHUSD",1765564272835,0.4994,3089.6,3089.1,0.405504]
["bitfinex","ETHUSD",1765564273017,0.4994,3089.6,3089.3,0.405504]
["bitfinex","ETHUSD",1765564273326,0.9907,3089.6,3089.3,0.405504]
["bitfinex","ETHUSD",1765564273532,0.58047529,3090.7,3089.6,0.405504]
["bitfinex","ETHUSD",1765564273691,0.519,3090.6,3089.6,0.405504]
["bitfinex","ETHUSD",1765564273998,0.519,3090.6,3089.8,0.405504]
["bitfinex","ETHUSD",1765564274589,1.0103,3090.6,3090.1,0.405504]
["bitfinex","ETHUSD",1765564274785,0.4913,3090.5,3090.1,0.405504]
["bitfinex","ETHUSD",1765564275021,0.4913,3090.5,3090.2,0.405504]
["bitfinex","ETHUSD",1765564275230,0.6729,3090.9,3090.4,0.0471]
["bitfinex","ETHUSD",1765564275600,0.6729,3090.9,3090.2,0.81192702]
["bitfinex","ETHUSD",1765564275601,0.4913,3090.8,3090.2,0.81192702]
["bitfinex","ETHUSD",1765564275798,0.76207529,3090.9,3090.2,0.81192702]
["bitfinex","ETHUSD",1765564276001,0.76207529,3090.9,3090.4,0.405504]
["bitfinex","ETHUSD",1765564276002,0.1316,3090.9,3090.4,0.405504]
["bitfinex","ETHUSD",1765564276520,0.6229,3090.9,3090.4,0.405504]
["bitfinex","ETHUSD",1765564277094,0.1816,3091.1,3090.6,0.405504]
["bitfinex","ETHUSD",1765564277296,0.4913,3091.2,3090.6,1.13374927]
["bitfinex","ETHUSD",1765564277591,0.4913,3091.5,3090.6,1.17600851]
["bitfinex","ETHUSD",1765564277813,0.001,3091.6,3091.1,0.0971]
["bitfinex","ETHUSD",1765564278330,0.001,3091.6,3091.5,0.405504]
["bitfinex","ETHUSD",1765564278493,0.001,3091.6,3091.0,0.405504]
["bitfinex","ETHUSD",1765564278690,0.001,3091.6,3090.9,0.405504]
["bitfinex","ETHUSD",1765564279030,0.001,3091.6,3091.3,0.405504]
["bitfinex","ETHUSD",1765564279204,0.001,3091.6,3091.3,3.64035352]
["bitfinex","ETHUSD",1765564280214,0.001,3091.6,3091.3,6.87523851]
["bitfinex","ETHUSD",1765564280529,0.001,3091.6,3091.3,3.64035352]
["bitfinex","ETHUSD",1765564281828,0.001,3091.6,3091.5,0.0971]
["bitfinex","ETHUSD",1765564282000,0.001,3091.6,3091.5,1.19983785]
["bitfinex","ETHUSD",1765564282326,0.925,3091.6,3091.5,0.69723385]
["bitfinex","ETHUSD",1765564282626,0.925,3091.6,3091.3,3.23484952]
["bitfinex","ETHUSD",1765564282824,0.472,3091.6,3091.3,3.23484952]
["bitfinex","ETHUSD",1765564283529,0.001,3091.6,3091.2,0.405504]
["bitfinex","ETHUSD",1765564283837,0.001,3091.6,3091.5,0.0971]
["bitfinex","ETHUSD",1765564283989,0.001,3091.6,3091.5,0.502604]
["bitfinex","ETHUSD",1765564284187,0.001,3091.6,3091.5,0.67674785]
["bitfinex","ETHUSD",1765564284932,0.001,3091.6,3091.5,0.77384785]
["bitfinex","ETHUSD",1765564285101,0.001,3091.6,3091.5,0.81610709]
["bitfinex","ETHUSD",1765564286017,0.001,3091.6,3091.5,4.6312581]
["bitfinex","ETHUSD",1765564287026,0.001,3091.6,3091.5,4.5341581]
["bitfinex","ETHUSD",1765564287234,0.001,3091.6,3091.5,4.6312581]
["bitfinex","ETHUSD",1765564289888,0.001,3091.6,3091.5,5.1492581]
["bitfinex","ETHUSD",1765564291423,0.001,3091.6,3091.5,4.6312581]
["bitfinex","ETHUSD",1765564291628,0.001,3091.6,3091.5,5.1492581]
["bitfinex","ETHUSD",1765564291814,0.001,3091.6,3091.5,4.6312581]
["bitfinex","ETHUSD",1765564291992,0.001,3091.6,3091.5,4.6466541]
["bitfinex","ETHUSD",1765564292193,0.001,3091.6,3091.5,5.0521581]
["bitfinex","ETHUSD",1765564292593,0.001,3091.6,3091.5,4.49189886]
["bitfinex","ETHUSD",1765564292794,0.001,3091.6,3091.5,4.31775501]
["bitfinex","ETHUSD",1765564293205,0.472,3091.6,3090.7,3.37481434]
["bitfinex","ETHUSD",1765564293432,0.471,3091.5,3091.2,3.23494604]
["bitfinex","ETHUSD",1765564293815,0.471,3091.3,3090.8,0.518]
["bitfinex","ETHUSD",1765564294017,0.471,3091.3,3090.7,3.74877002]
["bitfinex","ETHUSD",1765564294216,0.924,3091.3,3090.8,3.2354083]
["bitfinex","ETHUSD",1765564294746,0.471,3091.3,3090.9,0.405504]
["bitfinex","ETHUSD",1765564295048,0.001,3091.6,3090.8,6.51307584]
["bitfinex","ETHUSD",1765564295049,0.471,3091.0,3090.8,3.2354083]
["bitfinex","ETHUSD",1765564295544,0.453,3091.2,3090.8,3.2354083]
["bitfinex","ETHUSD",1765564296133,0.001,3091.6,3090.9,0.44776324]
["bitfinex","ETHUSD",1765564296335,0.001,3091.6,3091.1,0.44776324]
["bitfinex","ETHUSD",1765564296533,0.001,3091.6,3091.3,0.04225924]
["bitfinex","ETHUSD",1765564296736,0.001,3091.6,3091.5,0.44776324]
["bitfinex","ETHUSD",1765564296944,0.001,3091.6,3091.5,0.54486324]
["bitfinex","ETHUSD",1765564297813,0.001,3091.6,3091.5,0.405504]
["bitfinex","ETHUSD",1765564298331,0.001,3091.6,3091.5,3.64017972]
["bitfinex","ETHUSD",1765564298537,0.001,3091.6,3091.5,4.3837023]
["bitfinex","ETHUSD",1765564298833,0.001,3091.6,3091.5,4.4808023]
["bitfinex","ETHUSD",1765564299035,0.001,3091.6,3091.5,5.06127759]
["bitfinex","ETHUSD",1765564299207,0.001,3091.6,3091.5,5.15837759]
["bitfinex","ETHUSD",1765564302240,0.001,3091.6,3091.5,4.96417759]
["bitfinex","ETHUSD",1765564302451,0.001,3091.6,3091.5,5.06127759]
["bitfinex","ETHUSD",1765564303637,0.001,3091.6,3091.5,4.96417759]
["bitfinex","ETHUSD",1765564304617,0.001,3091.6,3091.5,5.93559052]
["bitfinex","ETHUSD",1765564305149,0.472,3091.6,3091.5,4.96417759]
["bitfinex","ETHUSD",1765564305322,0.925,3091.6,3091.4,3.23475432]
["bitfinex","ETHUSD",1765564305531,0.471,3091.5,3090.8,3.27764679]
["bitfinex","ETHUSD",1765564305724,0.6542,3090.9,3090.4,3.2357268]
["bitfinex","ETHUSD",1765564305947,0.471,3090.7,3090.4,3.2357268]
["bitfinex","ETHUSD",1765564306115,0.471,3090.7,3090.4,4.03187054]
["bitfinex","ETHUSD",1765564306315,0.924,3090.7,3090.4,4.03187054]
["bitfinex","ETHUSD",1765564306516,0.924,3090.7,3090.4,7.30995685]
["bitfinex","ETHUSD",1765564306717,0.924,3090.7,3090.6,3.23561767]
["bitfinex","ETHUSD",1765564307044,0.1832,3090.9,3090.6,6.47123534]
["bitfinex","ETHUSD",1765564307649,0.6362,3090.9,3090.6,6.47123534]
["bitfinex","ETHUSD",1765564307851,0.6362,3090.9,3090.7,0.405504]
["bitfinex","ETHUSD",1765564308345,0.471,3090.8,3090.7,0.405504]
["bitfinex","ETHUSD",1765564308518,0.924,3090.8,3090.7,0.405504]
["bitfinex","ETHUSD",1765564308713,0.924,3090.8,3090.5,3.64118772]
["bitfinex","ETHUSD",1765564308913,0.453,3090.8,3090.5,7.36774324]
["bitfinex","ETHUSD",1765564309953,0.1832,3090.9,3090.5,3.64118772]
["bitfinex","ETHUSD",1765564310166,0.471,3090.6,3090.5,3.64118772]
["bitfinex","ETHUSD",1765564310455,0.471,3090.6,3090.3,3.2359083]
["bitfinex","ETHUSD",1765564310665,0.9836,3090.5,3090.2,3.23600094]
["bitfinex","ETHUSD",1765564310964,0.9836,3090.5,3090.1,0.04225924]
["bitfinex","ETHUSD",1765564310965,0.4997,3090.3,3090.1,0.04225924]
["bitfinex","ETHUSD",1765564311161,0.4839,3090.5,3090.2,0.65147291]
["bitfinex","ETHUSD",1765564311333,0.4839,3090.5,3090.3,0.405504]
["bitfinex","ETHUSD",1765564312433,0.4997,3090.4,3090.3,0.405504]
["bitfinex","ETHUSD",1765564312762,0.1832,3090.9,3090.4,3.23582707]
["bitfinex","ETHUSD",1765564312763,0.4839,3090.8,3090.4,3.23582707]
["bitfinex","ETHUSD",1765564313057,0.6671,3090.9,3090.4,3.9886974]
["bitfinex","ETHUSD",1765564313216,0.6671,3090.9,3090.4,3.64133107]
["bitfinex","ETHUSD",1765564313217,0.4997,3090.5,3090.4,3.64133107]
["bitfinex","ETHUSD",1765564314753,0.9836,3090.5,3090.4,3.64133107]
["bitfinex","ETHUSD",1765564315050,0.4839,3090.8,3090.4,3.64133107]
["bitfinex","ETHUSD",1765564315654,0.4839,3090.8,3090.4,6.87715814]
["bitfinex","ETHUSD",1765564316333,0.1832,3090.9,3090.5,0.405504]
["bitfinex","ETHUSD",1765564316541,0.518,3091.1,3090.7,0.405504]
["bitfinex","ETHUSD",1765564317050,0.4839,3091.0,3090.5,0.405504]
["bitfinex","ETHUSD",1765564317461,0.4997,3090.6,3090.2,0.405504]
["bitfinex","ETHUSD",1765564317638,0.4997,3090.3,3090.2,3.64144892]
["bitfinex","ETHUSD",1765564317835,0.188,3090.9,3090.2,7.95324675]
["bitfinex","ETHUSD",1765564318049,0.4839,3090.8,3090.2,8.05034675]
["bitfinex","ETHUSD",1765564318449,0.4839,3090.8,3090.2,8.09260599]
["bitfinex","ETHUSD",1765564319729,0.4839,3090.8,3090.2,8.05034675]
["bitfinex","ETHUSD",1765564319930,0.4839,3090.8,3090.2,4.71721025]
["bitfinex","ETHUSD",1765564320229,0.4839,3090.8,3090.3,0.72915901]
["bitfinex","ETHUSD",1765564320429,0.4839,3090.8,3090.4,3.23582707]
["bitfinex","ETHUSD",1765564320824,0.4997,3090.5,3090.4,3.23582707]
["bitfinex","ETHUSD",1765564321043,0.4997,3090.5,3090.3,0.72915901]
["bitfinex","ETHUSD",1765564321266,0.4997,3090.4,3090.3,1.13466301]
["bitfinex","ETHUSD",1765564321444,0.4997,3090.4,3090.3,4.37059479]
["bitfinex","ETHUSD",1765564321847,0.188,3090.9,3090.3,4.37059479]
["bitfinex","ETHUSD",1765564322053,0.1832,3091.9,3090.4,0.95436554]
["bitfinex","ETHUSD",1765564322236,0.4839,3091.5,3090.7,0.405504]
["bitfinex","ETHUSD",1765564322578,3.71860477,3091.5,3090.9,0.405504]
["bitfinex","ETHUSD",1765564323183,0.4997,3091.0,3090.5,0.405504]
["bitfinex","ETHUSD",1765564323339,0.4997,3090.5,3090.4,7.52128764]
["bitfinex","ETHUSD",1765564323545,0.4997,3090.5,3089.9,4.398]
["bitfinex","ETHUSD",1765564323747,0.4997,3090.5,3090.1,3.2360972]
["bitfinex","ETHUSD",1765564323975,0.4839,3090.4,3090.3,3.23593178]
["bitfinex","ETHUSD",1765564324179,0.4839,3090.4,3089.9,4.398]
["bitfinex","ETHUSD",1765564324180,0.4997,3090.2,3089.5,0.518]
["bitfinex","ETHUSD",1765564324379,0.4997,3090.1,3089.8,3.23645484]
["bitfinex","ETHUSD",1765564324604,0.6877,3089.7,3089.3,0.518]
["bitfinex","ETHUSD",1765564324747,0.6877,3089.7,3089.1,3.75518639]
["bitfinex","ETHUSD",1765564325082,1.1716,3089.7,3089.5,0.405504]
["bitfinex","ETHUSD",1765564325266,0.6877,3089.7,3089.4,6.47373967]
["bitfinex","ETHUSD",1765564325449,1.1716,3089.7,3089.4,3.2368652]
["bitfinex","ETHUSD",1765564325785,1.1716,3089.7,3089.4,6.47373967]
["bitfinex","ETHUSD",1765564325969,1.1716,3089.7,3089.5,0.405504]
["bitfinex","ETHUSD",1765564326652,1.1716,3089.7,3089.2,3.23706323]
["bitfinex","ETHUSD",1765564326653,1.1716,3089.7,3089.3,3.23693703]
["bitfinex","ETHUSD",1765564327768,1.1716,3089.7,3089.4,3.2368688]
["bitfinex","ETHUSD",1765564328270,1.1716,3089.7,3089.0,0.52]
["bitfinex","ETHUSD",1765564328271,1.1716,3089.7,3089.2,0.405504]
["bitfinex","ETHUSD",1765564328476,1.1716,3089.7,3089.2,3.64252307]
["bitfinex","ETHUSD",1765564328877,4.40816018,3089.7,3089.1,0.405504]
["bitfinex","ETHUSD",1765564329070,5.17261429,3089.7,3089.1,3.2371757]
["bitfinex","ETHUSD",1765564329264,1.93605411,3089.7,3089.2,3.23706206]
["bitfinex","ETHUSD",1765564329472,1.1716,3089.7,3089.2,3.23706206]
["bitfinex","ETHUSD",1765564329668,0.6877,3089.7,3089.2,6.47414609]
["bitfinex","ETHUSD",1765564329874,0.6877,3089.7,3089.2,3.23706206]
["bitfinex","ETHUSD",1765564330070,0.6877,3089.7,3089.3,0.405504]
["bitfinex","ETHUSD",1765564330683,0.6877,3089.7,3089.5,0.405504]
["bitfinex","ETHUSD",1765564331175,0.4839,3089.9,3089.5,0.405504]
["bitfinex","ETHUSD",1765564331689,0.4997,3089.7,3089.0,0.002]
["bitfinex","ETHUSD",1765564331843,0.4997,3089.7,3089.3,3.23688579]
["bitfinex","ETHUSD",1765564332046,0.9836,3089.7,3089.3,3.23688579]
["bitfinex","ETHUSD",1765564332481,0.9836,3089.7,3089.3,6.47386504]
["bitfinex","ETHUSD",1765564332686,0.4997,3089.7,3089.0,0.407504]
["bitfinex","ETHUSD",1765564332986,0.6719,3090.0,3089.0,1.022604]
["bitfinex","ETHUSD",1765564333691,0.4997,3089.7,3089.0,1.022604]
["bitfinex","ETHUSD",1765564334469,0.188,3090.0,3089.1,0.04225924]
["bitfinex","ETHUSD",1765564334664,0.6719,3090.0,3089.1,0.04225924]
["bitfinex","ETHUSD",1765564334871,0.6719,3090.0,3089.3,0.405504]
["bitfinex","ETHUSD",1765564335068,0.188,3090.0,3089.3,0.405504]
["bitfinex","ETHUSD",1765564335274,0.6719,3090.0,3089.3,0.405504]
["bitfinex","ETHUSD",1765564335782,0.188,3090.0,3089.3,0.44776324]
["bitfinex","ETHUSD",1765564335982,0.518,3090.1,3089.4,0.0971]
["bitfinex","ETHUSD",1765564336188,1.0019,3090.1,3089.6,0.407504]
["bitfinex","ETHUSD",1765564336850,3.23553109,3090.7,3089.6,0.407504]
["bitfinex","ETHUSD",1765564336851,0.58047529,3090.6,3090.0,3.33330206]
["bitfinex","ETHUSD",1765564337182,0.58047529,3090.6,3090.1,0.405504]
["bitfinex","ETHUSD",1765564337183,0.4839,3090.6,3090.1,0.405504]
["bitfinex","ETHUSD",1765564337384,0.4839,3090.6,3090.1,0.73883421]
["bitfinex","ETHUSD",1765564337586,1.06437529,3090.6,3090.1,0.73883421]
["bitfinex","ETHUSD",1765564337954,0.58047529,3090.6,3090.1,0.73883421]
["bitfinex","ETHUSD",1765564338155,0.4632,3090.2,3090.1,0.73883421]
["bitfinex","ETHUSD",1765564339663,0.4632,3090.2,3090.1,3.97497543]
["bitfinex","ETHUSD",1765564339865,1.59837529,3090.8,3090.1,6.56938244]
["bitfinex","ETHUSD",1765564340367,0.188,3090.9,3090.2,0.44776324]
["bitfinex","ETHUSD",1765564340889,3.42333463,3090.9,3090.4,0.405504]
["bitfinex","ETHUSD",1765564341188,0.6759,3090.9,3090.4,0.405504]
["bitfinex","ETHUSD",1765564341393,0.6759,3090.9,3090.4,1.09746668]
["bitfinex","ETHUSD",1765564341591,0.4879,3090.8,3090.4,1.09746668]
["bitfinex","ETHUSD",1765564343461,0.4879,3090.8,3090.4,4.33327501]
["bitfinex","ETHUSD",1765564344191,0.4601,3090.5,3090.1,7.11607135]
["bitfinex","ETHUSD",1765564344405,0.4879,3090.4,3090.2,0.405504]
["bitfinex","ETHUSD",1765564344559,3.42331121,3090.9,3090.1,7.11611992]
["bitfinex","ETHUSD",1765564344560,3.42332474,3090.9,3090.1,7.11611992]
["bitfinex","ETHUSD",1765564344755,0.188,3090.9,3090.2,0.405504]
["bitfinex","ETHUSD",1765564345185,0.188,3090.9,3090.3,3.23593178]
["bitfinex","ETHUSD",1765564345504,0.706,3090.9,3090.4,0.405504]
["bitfinex","ETHUSD",1765564345884,1.1939,3090.9,3090.4,0.405504]
["bitfinex","ETHUSD",1765564346085,0.4879,3090.8,3090.4,0.405504]
["bitfinex","ETHUSD",1765564347511,0.4601,3090.5,3090.1,3.88]
["bitfinex","ETHUSD",1765564347807,0.706,3090.9,3090.4,6.47165414]
["bitfinex","ETHUSD",1765564348012,0.706,3090.9,3090.4,6.56875414]
["bitfinex","ETHUSD",1765564348312,0.4879,3091.1,3090.5,0.405504]
["bitfinex","ETHUSD",1765564349014,0.7025,3091.3,3090.7,0.405504]
["bitfinex","ETHUSD",1765564349178,0.7025,3091.3,3090.6,0.405504]
["bitfinex","ETHUSD",1765564349372,1.1904,3091.3,3090.6,1.14770614]
["bitfinex","ETHUSD",1765564349577,4.4252928,3091.3,3090.7,3.23551299]
["bitfinex","ETHUSD",1765564350206,0.4879,3091.2,3090.6,3.64108819]
["bitfinex","ETHUSD",1765564350401,0.4601,3090.8,3090.6,3.64108819]
["bitfinex","ETHUSD",1765564350608,0.4879,3091.2,3090.6,3.64108819]
["bitfinex","ETHUSD",1765564351710,0.4601,3090.7,3090.6,0.405504]
["bitfinex","ETHUSD",1765564351905,3.72298074,3091.2,3090.6,3.64112167]
["bitfinex","ETHUSD",1765564352214,0.7025,3091.3,3090.6,3.64112167]
["bitfinex","ETHUSD",1765564352215,0.4879,3091.1,3090.6,3.64112167]
["bitfinex","ETHUSD",1765564353304,0.4601,3090.7,3090.3,0.518]
["bitfinex","ETHUSD",1765564353508,0.4601,3090.4,3090.3,0.405504]
["bitfinex","ETHUSD",1765564353877,0.4601,3090.4,3090.3,3.64143578]
["bitfinex","ETHUSD",1765564354284,0.4601,3090.4,3090.3,0.405504]
["bitfinex","ETHUSD",1765564354506,0.4601,3090.4,3090.3,7.52143578]
["bitfinex","ETHUSD",1765564355521,0.4879,3090.6,3090.3,7.52143578]
["bitfinex","ETHUSD",1765564355693,0.4879,3090.6,3090.3,4.285504]
["bitfinex","ETHUSD",1765564356621,0.76497529,3091.3,3090.5,0.0971]
["bitfinex","ETHUSD",1765564356622,0.6724,3091.3,3090.5,0.0971]
["bitfinex","ETHUSD",1765564356821,0.518,3091.2,3090.7,0.0971]
["bitfinex","ETHUSD",1765564357181,1.0059,3091.2,3090.7,0.0971]
["bitfinex","ETHUSD",1765564357419,0.518,3091.2,3090.7,0.0971]
["bitfinex","ETHUSD",1765564357624,0.4879,3091.1,3090.7,0.0971]
["bitfinex","ETHUSD",1765564358084,0.4879,3091.1,3090.7,3.33259363]
["bitfinex","ETHUSD",1765564359621,0.4601,3090.8,3090.0,3.88]
["bitfinex","ETHUSD",1765564359783,3.23561767,3090.6,3089.8,3.23645543]
["bitfinex","ETHUSD",1765564359988,3.75361767,3090.6,3089.9,0.405504]
["bitfinex","ETHUSD",1765564360211,0.4879,3090.5,3089.9,0.405504]
["bitfinex","ETHUSD",1765564360417,0.4879,3090.5,3089.9,1.48134549]
["bitfinex","ETHUSD",1765564361088,0.518,3090.6,3089.9,1.48134549]
["bitfinex","ETHUSD",1765564361583,3.23523901,3091.0,3089.9,1.48134549]
["bitfinex","ETHUSD",1765564361786,0.518,3090.9,3090.5,0.0971]
["bitfinex","ETHUSD",1765564362020,4.24121641,3090.9,3090.3,3.23583268]
["bitfinex","ETHUSD",1765564362193,1.0059,3090.9,3090.4,3.23580382]
["bitfinex","ETHUSD",1765564362722,1.0059,3090.9,3090.2,3.23601808]
["bitfinex","ETHUSD",1765564362723,0.518,3090.9,3090.5,3.2357137]
["bitfinex","ETHUSD",1765564362923,3.88222988,3091.0,3090.4,3.64128961]
["bitfinex","ETHUSD",1765564363109,1.13492443,3091.0,3090.5,3.23568316]
["bitfinex","ETHUSD",1765564363421,0.4879,3091.0,3090.5,3.23568316]
["bitfinex","ETHUSD",1765564364742,0.518,3091.3,3090.7,0.405504]
["bitfinex","ETHUSD",1765564364926,1.0059,3091.3,3090.6,0.405504]
["bitfinex","ETHUSD",1765564365112,1.0059,3091.3,3090.6,1.09319495]
["bitfinex","ETHUSD",1765564365700,4.24086533,3091.3,3090.6,4.32872731]
["bitfinex","ETHUSD",1765564366027,3.23467572,3091.5,3090.6,4.32872731]
["bitfinex","ETHUSD",1765564366028,0.001,3091.6,3090.6,7.56434498]
["bitfinex","ETHUSD",1765564366224,1.58737529,3091.6,3090.8,0.405504]
["bitfinex","ETHUSD",1765564366525,4.24150704,3091.6,3090.9,3.88]
["bitfinex","ETHUSD",1765564367586,0.4879,3091.5,3090.9,3.88]
["bitfinex","ETHUSD",1765564368215,0.4879,3091.5,3091.0,3.23519896]
["bitfinex","ETHUSD",1765564368803,0.4601,3091.1,3090.8,3.64085182]
["bitfinex","ETHUSD",1765564369023,0.4601,3091.1,3090.9,3.23529984]
["bitfinex","ETHUSD",1765564369223,0.4601,3091.1,3090.8,3.64086703]
["bitfinex","ETHUSD",1765564369420,0.4601,3091.1,3090.8,0.405504]
["bitfinex","ETHUSD",1765564369623,0.4601,3091.1,3090.8,3.64087368]
["bitfinex","ETHUSD",1765564369926,0.6446,3090.9,3090.1,3.23609648]
["bitfinex","ETHUSD",1765564370128,3.23551299,3090.7,3090.0,7.11622946]
["bitfinex","ETHUSD",1765564370421,3.23551299,3090.7,3090.0,3.23622946]
["bitfinex","ETHUSD",1765564370727,0.4976,3090.6,3090.1,0.405504]
["bitfinex","ETHUSD",1765564371325,0.4976,3090.6,3090.0,0.405504]
["bitfinex","ETHUSD",1765564371502,0.4976,3090.6,3090.0,3.641705]
["bitfinex","ETHUSD",1765564371709,0.4976,3090.6,3090.0,6.87795095]
["bitfinex","ETHUSD",1765564372260,0.4976,3090.6,3090.0,3.641705]
["bitfinex","ETHUSD",1765564372425,3.73322253,3090.6,3090.0,3.641705]
["bitfinex","ETHUSD",1765564372634,0.4976,3090.6,3090.0,3.641705]
["bitfinex","ETHUSD",1765564372792,3.73323421,3090.6,3090.0,3.641705]
["bitfinex","ETHUSD",1765564372990,0.4976,3090.6,3090.0,3.641705]
["bitfinex","ETHUSD",1765564373620,3.73325298,3090.6,3090.0,3.641705]
["bitfinex","ETHUSD",1765564373825,0.4976,3090.6,3090.0,3.641705]
["bitfinex","ETHUSD",1765564374006,0.4976,3090.5,3090.0,3.641705]
["bitfinex","ETHUSD",1765564374531,3.73333082,3090.5,3090.0,0.405504]
["bitfinex","ETHUSD",1765564374718,3.73333082,3090.5,3089.8,0.405504]
["bitfinex","ETHUSD",1765564374719,0.4969,3090.1,3089.8,0.405504]
["bitfinex","ETHUSD",1765564375205,0.9945,3090.1,3089.8,0.405504]
["bitfinex","ETHUSD",1765564375408,0.9945,3090.1,3089.8,3.64194521]
["bitfinex","ETHUSD",1765564375602,0.9945,3090.1,3089.8,0.405504]
["bitfinex","ETHUSD",1765564375807,0.9945,3090.1,3089.6,4.85406763]
["bitfinex","ETHUSD",1765564375808,0.6965,3089.9,3089.6,0.97406763]
["bitfinex","ETHUSD",1765564376020,0.4969,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765564376343,3.73346018,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765564376531,1.43756602,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765564376731,0.9945,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765564377116,4.23106018,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765564377657,0.58047529,3089.6,3089.0,0.002]
["bitfinex","ETHUSD",1765564377945,0.4969,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765564378243,1.5125,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765564380036,4.74968882,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765564380238,2.31116727,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765564380411,1.5125,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765564380615,4.74968882,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765564380944,1.5125,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765564381150,4.74968882,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765564381466,5.60640365,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765564383329,2.36921483,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765564383645,0.518,3089.6,3089.0,0.1011]
["bitfinex","ETHUSD",1765564383953,0.4976,3089.5,3089.0,0.002]
["bitfinex","ETHUSD",1765564384453,0.4969,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765564384608,4.25208882,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765564384812,1.5125,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765564385324,1.98746022,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765564385720,0.4976,3089.5,3089.0,0.002]
["bitfinex","ETHUSD",1765564385929,0.518,3089.4,3089.0,0.002]
["bitfinex","ETHUSD",1765564386130,0.4969,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765564386634,4.23168882,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765564387235,4.81216411,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765564387560,5.61708823,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765564388419,35.61708823,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765564388620,35.61708823,3089.1,3088.3,0.002]
["bitfinex","ETHUSD",1765564388621,0.4969,3088.3,3088.1,0.002]
["bitfinex","ETHUSD",1765564388856,0.4969,3088.0,3087.6,0.002]
["bitfinex","ETHUSD",1765564389028,0.4969,3087.7,3087.6,0.002]
["bitfinex","ETHUSD",1765564389221,1.0149,3087.7,3087.6,0.002]
["bitfinex","ETHUSD",1765564389451,0.518,3087.7,3087.6,0.002]
["bitfinex","ETHUSD",1765564389664,0.58047529,3088.8,3087.6,0.1071]
["bitfinex","ETHUSD",1765564389854,0.1996,3088.6,3087.7,0.54299056]
["bitfinex","ETHUSD",1765564390167,0.518,3088.5,3087.7,0.510604]
["bitfinex","ETHUSD",1765564390363,1.0156,3088.5,3087.7,0.510604]
["bitfinex","ETHUSD",1765564390675,0.4976,3088.4,3087.7,0.1051]
["bitfinex","ETHUSD",1765564390823,0.4976,3088.4,3087.6,0.002]
["bitfinex","ETHUSD",1765564391024,0.74912689,3088.3,3087.6,0.002]
["bitfinex","ETHUSD",1765564391447,0.4976,3088.2,3087.6,0.002]
["bitfinex","ETHUSD",1765564391646,0.518,3088.1,3087.6,0.002]
["bitfinex","ETHUSD",1765564391845,0.4969,3087.7,3087.6,0.002]
["bitfinex","ETHUSD",1765564392548,0.518,3088.1,3087.6,0.1071]
["bitfinex","ETHUSD",1765564392749,0.58047529,3088.0,3087.6,0.1071]
["bitfinex","ETHUSD",1765564393266,0.518,3088.1,3087.6,3.34584757]
["bitfinex","ETHUSD",1765564393461,1.09847529,3088.1,3087.6,0.1071]
["bitfinex","ETHUSD",1765564393665,0.58047529,3088.0,3087.6,0.1071]
["bitfinex","ETHUSD",1765564394817,1.02657479,3088.1,3087.9,0.1051]
["bitfinex","ETHUSD",1765564395069,1.09847529,3088.1,3087.9,0.1051]
["bitfinex","ETHUSD",1765564395274,0.74912689,3088.3,3088.0,0.1051]
["bitfinex","ETHUSD",1765564395431,0.518,3088.2,3087.7,0.405504]
["bitfinex","ETHUSD",1765564395849,0.518,3088.2,3087.9,3.23843145]
["bitfinex","ETHUSD",1765564396550,0.518,3088.2,3087.7,0.1051]
["bitfinex","ETHUSD",1765564396727,0.518,3088.2,3087.9,3.23843018]
["bitfinex","ETHUSD",1765564396932,0.518,3088.3,3087.8,3.23855171]
["bitfinex","ETHUSD",1765564398065,0.518,3088.3,3087.7,3.74922536]
["bitfinex","ETHUSD",1765564398282,0.518,3088.3,3087.7,0.405504]
["bitfinex","ETHUSD",1765564398578,1.26713254,3088.3,3087.7,3.64415021]
["bitfinex","ETHUSD",1765564398875,0.58047529,3088.8,3088.2,0.1542]
["bitfinex","ETHUSD",1765564399035,0.518,3088.8,3088.2,3.39229974]
["bitfinex","ETHUSD",1765564399440,1.09847529,3088.8,3088.2,3.39229974]
["bitfinex","ETHUSD",1765564399768,1.56957529,3088.8,3088.2,0.1542]
["bitfinex","ETHUSD",1765564399970,1.56957529,3088.8,3088.2,0.1051]
["bitfinex","ETHUSD",1765564400169,1.59057529,3088.8,3088.2,0.1051]
["bitfinex","ETHUSD",1765564400865,4.82809604,3088.8,3088.2,3.34322855]
["bitfinex","ETHUSD",1765564401040,4.24762075,3088.8,3088.2,3.34322855]
["bitfinex","ETHUSD",1765564401237,0.518,3088.8,3088.7,0.1051]
["bitfinex","ETHUSD",1765564401456,0.518,3088.8,3088.2,6.58136079]
["bitfinex","ETHUSD",1765564401650,0.518,3088.8,3088.2,3.23812855]
["bitfinex","ETHUSD",1765564402173,3.75552848,3088.8,3088.2,0.405504]
["bitfinex","ETHUSD",1765564402361,1.0101,3088.8,3088.2,3.64361256]
["bitfinex","ETHUSD",1765564402748,1.0101,3088.8,3088.2,6.8817448]
["bitfinex","ETHUSD",1765564402941,0.4921,3089.5,3088.7,0.1051]
["bitfinex","ETHUSD",1765564403142,0.518,3089.4,3088.8,0.1051]
["bitfinex","ETHUSD",1765564403670,0.6338,3088.9,3088.3,0.405504]
["bitfinex","ETHUSD",1765564404852,0.518,3089.4,3088.8,0.1051]
["bitfinex","ETHUSD",1765564405072,0.58047529,3089.3,3088.8,0.1051]
["bitfinex","ETHUSD",1765564405374,1.55532879,3089.3,3088.3,0.405504]
["bitfinex","ETHUSD",1765564405741,0.4921,3089.2,3088.3,0.405504]
["bitfinex","ETHUSD",1765564406450,0.4921,3089.2,3088.3,3.64345268]
["bitfinex","ETHUSD",1765564406669,0.4921,3089.2,3088.5,0.405504]
["bitfinex","ETHUSD",1765564406868,0.4921,3089.2,3088.5,3.64330214]
["bitfinex","ETHUSD",1765564407064,1.34682482,3089.2,3088.6,3.23771287]
["bitfinex","ETHUSD",1765564407377,4.5839158,3089.2,3088.6,3.23771287]
["bitfinex","ETHUSD",1765564408981,0.4921,3089.1,3088.3,0.405504]
["bitfinex","ETHUSD",1765564409185,0.518,3089.0,3088.5,0.405504]
["bitfinex","ETHUSD",1765564409680,1.0101,3089.0,3088.5,0.405504]
["bitfinex","ETHUSD",1765564410467,0.518,3089.0,3088.5,0.405504]
["bitfinex","ETHUSD",1765564410670,0.4921,3088.9,3088.5,0.405504]
["bitfinex","ETHUSD",1765564411584,0.4921,3088.9,3088.6,3.23771287]
["bitfinex","ETHUSD",1765564411884,0.518,3089.0,3088.6,3.23771287]
["bitfinex","ETHUSD",1765564412184,0.518,3089.0,3088.8,0.1051]
["bitfinex","ETHUSD",1765564412969,0.518,3089.0,3088.9,0.1051]
["bitfinex","ETHUSD",1765564413670,0.9705,3089.0,3088.6,3.23766964]
["bitfinex","ETHUSD",1765564413866,0.6734,3088.9,3088.4,0.405504]
["bitfinex","ETHUSD",1765564414184,0.6734,3088.9,3088.5,3.88]
["bitfinex","ETHUSD",1765564414384,0.93497311,3088.8,3088.5,3.88]
["bitfinex","ETHUSD",1765564414558,0.1813,3088.9,3088.5,3.88]
["bitfinex","ETHUSD",1765564414885,0.518,3089.0,3088.8,0.1051]
["bitfinex","ETHUSD",1765564415071,0.518,3089.0,3088.5,3.88]
["bitfinex","ETHUSD",1765564415072,1.0101,3089.0,3088.5,3.88]
["bitfinex","ETHUSD",1765564415260,0.518,3089.0,3088.5,3.88]
["bitfinex","ETHUSD",1765564415791,3.81750032,3089.3,3088.9,0.1051]
["bitfinex","ETHUSD",1765564415990,8.52752176,3090.9,3088.9,0.1051]
["bitfinex","ETHUSD",1765564415991,0.1855,3090.9,3089.3,0.405504]
["bitfinex","ETHUSD",1765564416192,0.1813,3090.4,3089.8,0.1051]
["bitfinex","ETHUSD",1765564416392,0.1813,3090.4,3089.9,0.1051]
["bitfinex","ETHUSD",1765564416558,0.519,3090.6,3090.2,0.1051]
["bitfinex","ETHUSD",1765564416900,0.519,3090.6,3089.5,0.1051]
["bitfinex","ETHUSD",1765564418208,0.001,3090.6,3090.2,0.566604]
["bitfinex","ETHUSD",1765564418372,0.001,3090.6,3090.2,1.083604]
["bitfinex","ETHUSD",1765564418572,0.001,3090.6,3090.2,1.188704]
["bitfinex","ETHUSD",1765564418770,0.001,3090.6,3090.2,1.31827775]
["bitfinex","ETHUSD",1765564420192,0.001,3090.6,3090.2,4.55431425]
["bitfinex","ETHUSD",1765564420360,0.001,3090.6,3090.2,5.3333609]
["bitfinex","ETHUSD",1765564420884,0.001,3090.6,3090.2,4.7112609]
["bitfinex","ETHUSD",1765564421064,0.001,3090.6,3090.2,5.2282609]
["bitfinex","ETHUSD",1765564421259,0.001,3090.6,3090.2,5.3333609]
["bitfinex","ETHUSD",1765564421892,0.001,3090.6,3090.2,0.12957375]
["bitfinex","ETHUSD",1765564422111,0.4535,3090.3,3090.2,0.12957375]
["bitfinex","ETHUSD",1765564422266,0.4535,3090.3,3090.1,0.405504]
["bitfinex","ETHUSD",1765564422463,3.68944479,3090.3,3089.5,3.2367342]
["bitfinex","ETHUSD",1765564422690,0.4525,3090.1,3089.5,6.4735039]
["bitfinex","ETHUSD",1765564422893,0.001,3090.3,3090.0,0.1051]
["bitfinex","ETHUSD",1765564423464,0.001,3090.3,3089.7,0.405504]
["bitfinex","ETHUSD",1765564424464,0.001,3090.3,3089.4,0.5481]
["bitfinex","ETHUSD",1765564424665,0.4921,3090.2,3089.4,3.72889968]
["bitfinex","ETHUSD",1765564424877,0.4921,3090.2,3089.4,0.4921]
["bitfinex","ETHUSD",1765564425102,0.4921,3090.2,3089.7,3.23654672]
["bitfinex","ETHUSD",1765564425467,0.001,3090.3,3089.8,0.405504]
["bitfinex","ETHUSD",1765564425671,0.4921,3090.2,3089.8,0.405504]
["bitfinex","ETHUSD",1765564426399,0.518,3090.3,3089.8,0.405504]
["bitfinex","ETHUSD",1765564426596,1.0101,3090.3,3089.8,3.64193897]
["bitfinex","ETHUSD",1765564427804,0.4921,3090.2,3089.8,3.23644098]
["bitfinex","ETHUSD",1765564428309,0.4525,3089.9,3089.6,0.405504]
["bitfinex","ETHUSD",1765564428514,0.4525,3089.8,3089.5,0.405504]
["bitfinex","ETHUSD",1765564428672,0.4525,3089.8,3089.2,0.5481]
["bitfinex","ETHUSD",1765564428673,0.4525,3089.6,3089.2,0.4921]
["bitfinex","ETHUSD",1765564429202,0.9446,3089.6,3089.3,0.405504]
["bitfinex","ETHUSD",1765564429383,0.9446,3089.6,3089.2,0.405504]
["bitfinex","ETHUSD",1765564429585,0.9446,3089.6,3089.2,3.64252699]
["bitfinex","ETHUSD",1765564430769,0.9446,3089.6,3089.2,0.405504]
["bitfinex","ETHUSD",1765564431174,0.9446,3089.6,3089.2,3.64253408]
["bitfinex","ETHUSD",1765564431903,0.9446,3089.6,3089.2,0.405504]
["bitfinex","ETHUSD",1765564432114,4.18131363,3089.6,3088.9,3.23737059]
["bitfinex","ETHUSD",1765564432275,4.70913189,3089.6,3089.0,3.23722556]
["bitfinex","ETHUSD",1765564432479,1.47246305,3089.6,3089.0,3.23722556]
["bitfinex","ETHUSD",1765564433880,1.47246305,3089.6,3088.9,0.405504]
["bitfinex","ETHUSD",1765564434713,4.21711145,3089.6,3088.9,0.405504]
["bitfinex","ETHUSD",1765564434883,0.87931115,3089.5,3088.9,0.405504]
["bitfinex","ETHUSD",1765564436008,0.87931115,3089.5,3089.0,3.23729362]
["bitfinex","ETHUSD",1765564436414,0.4576,3089.4,3088.9,3.64286189]
["bitfinex","ETHUSD",1765564436603,0.4576,3089.4,3088.6,3.75461748]
["bitfinex","ETHUSD",1765564436604,0.4947,3089.0,3088.8,3.23742338]
["bitfinex","ETHUSD",1765564436910,0.4947,3089.0,3088.9,3.23739842]
["bitfinex","ETHUSD",1765564437078,0.1821,3088.9,3088.5,0.405504]
["bitfinex","ETHUSD",1765564437279,0.4947,3088.8,3088.0,0.04225924]
["bitfinex","ETHUSD",1765564437515,0.4947,3088.8,3088.2,0.04225924]
["bitfinex","ETHUSD",1765564437814,0.517,3089.2,3088.7,0.1051]
["bitfinex","ETHUSD",1765564438022,0.4576,3089.4,3088.9,3.23739842]
["bitfinex","ETHUSD",1765564438223,0.517,3089.6,3089.0,0.405504]
["bitfinex","ETHUSD",1765564439618,0.1813,3089.9,3089.0,0.405504]
["bitfinex","ETHUSD",1765564439914,0.517,3089.6,3089.0,0.55286324]
["bitfinex","ETHUSD",1765564440111,0.517,3089.6,3089.2,6.87967206]
["bitfinex","ETHUSD",1765564440481,0.1813,3089.9,3089.5,0.1051]
["bitfinex","ETHUSD",1765564440482,0.1821,3089.9,3089.5,0.1051]
["bitfinex","ETHUSD",1765564440681,0.1821,3089.9,3089.2,6.87967206]
["bitfinex","ETHUSD",1765564441006,0.1821,3089.9,3089.4,0.405504]
["bitfinex","ETHUSD",1765564441384,0.1821,3089.9,3089.3,0.405504]
["bitfinex","ETHUSD",1765564441613,0.1821,3089.9,3089.3,1.16797373]
["bitfinex","ETHUSD",1765564442335,0.58147529,3090.3,3089.8,0.1051]
["bitfinex","ETHUSD",1765564442522,0.001,3090.3,3089.8,0.1051]
["bitfinex","ETHUSD",1765564442737,0.001,3090.3,3089.9,0.405504]
["bitfinex","ETHUSD",1765564443036,0.001,3090.3,3090.2,0.566604]
["bitfinex","ETHUSD",1765564443630,0.001,3090.3,3090.2,0.671704]
["bitfinex","ETHUSD",1765564444419,0.001,3090.3,3090.2,4.48821579]
["bitfinex","ETHUSD",1765564444596,0.001,3090.3,3090.2,5.26487833]
["bitfinex","ETHUSD",1765564448604,0.001,3090.6,3090.5,8.10070166]
["bitfinex","ETHUSD",1765564448806,0.001,3090.6,3090.5,8.72280166]
["bitfinex","ETHUSD",1765564449113,0.001,3090.6,3090.5,8.82790166]
["bitfinex","ETHUSD",1765564450448,0.001,3090.6,3090.5,17.28730066]
["bitfinex","ETHUSD",1765564450743,0.001,3090.6,3090.5,18.09791064]
["bitfinex","ETHUSD",1765564450947,0.001,3090.6,3090.5,21.63504764]
["bitfinex","ETHUSD",1765564451175,0.001,3090.6,3090.5,20.50120364]
["bitfinex","ETHUSD",1765564451387,0.001,3091.6,3090.9,0.405504]
["bitfinex","ETHUSD",1765564451583,0.001,3091.6,3091.5,0.55286324]
["bitfinex","ETHUSD",1765564451787,0.001,3091.6,3091.5,1.06986324]
["bitfinex","ETHUSD",1765564453179,0.001,3091.6,3091.5,4.99011425]
["bitfinex","ETHUSD",1765564453341,0.001,3091.6,3091.5,5.8168303]
["bitfinex","ETHUSD",1765564456594,0.001,3091.6,3091.5,5.1947303]
["bitfinex","ETHUSD",1765564456794,0.001,3091.6,3091.5,4.10365101]
["bitfinex","ETHUSD",1765564456995,0.001,3091.6,3091.5,4.33215101]
["bitfinex","ETHUSD",1765564457294,0.001,3091.6,3091.5,4.77991425]
["bitfinex","ETHUSD",1765564457650,0.001,3091.6,3091.5,4.30453896]
["bitfinex","ETHUSD",1765564457862,0.001,3091.6,3091.5,4.84275501]
["bitfinex","ETHUSD",1765564458063,0.001,3091.6,3091.5,4.88501425]
["bitfinex","ETHUSD",1765564458382,0.001,3091.6,3091.5,6.4083732]
["bitfinex","ETHUSD",1765564459761,0.001,3091.6,3091.5,10.24511396]
["bitfinex","ETHUSD",1765564459956,0.4957,3091.6,3091.5,4.801504]
["bitfinex","ETHUSD",1765564460190,0.9533,3091.6,3091.5,4.284504]
["bitfinex","ETHUSD",1765564460490,0.9533,3091.6,3091.5,7.51917972]
["bitfinex","ETHUSD",1765564461480,0.9533,3091.6,3091.1,0.55925924]
["bitfinex","ETHUSD",1765564461481,0.9533,3091.6,3090.7,3.92125924]
["bitfinex","ETHUSD",1765564461685,0.4781,3091.4,3090.7,3.92125924]
["bitfinex","ETHUSD",1765564461963,0.4781,3091.4,3090.8,0.405504]
["bitfinex","ETHUSD",1765564462280,0.4681,3091.3,3090.7,4.64639441]
["bitfinex","ETHUSD",1765564462485,0.4681,3091.3,3091.0,3.23517271]
["bitfinex","ETHUSD",1765564462778,0.4681,3091.3,3090.8,3.2353897]
["bitfinex","ETHUSD",1765564462981,0.001,3091.6,3090.8,3.2353897]
["bitfinex","ETHUSD",1765564462982,0.001,3091.6,3090.8,6.51305724]
["bitfinex","ETHUSD",1765564463169,0.001,3091.6,3091.1,0.405504]
["bitfinex","ETHUSD",1765564463356,0.4681,3091.5,3091.1,0.405504]
["bitfinex","ETHUSD",1765564463780,0.4781,3091.2,3091.0,0.405504]
["bitfinex","ETHUSD",1765564464700,0.4681,3091.5,3091.1,3.2350943]
["bitfinex","ETHUSD",1765564465491,0.83845967,3091.5,3091.1,3.2350943]
["bitfinex","ETHUSD",1765564465694,0.4943,3091.2,3091.0,0.405504]
["bitfinex","ETHUSD",1765564465897,0.9835,3091.1,3091.0,3.6406988]
["bitfinex","ETHUSD",1765564466404,0.9835,3091.1,3090.7,3.879]
["bitfinex","ETHUSD",1765564466565,0.4943,3090.8,3090.7,7.51991393]
["bitfinex","ETHUSD",1765564466766,0.4943,3090.8,3090.7,3.64091393]
["bitfinex","ETHUSD",1765564467070,0.1922,3090.9,3090.8,0.405504]
["bitfinex","ETHUSD",1765564467976,0.6865,3090.9,3090.8,0.405504]
["bitfinex","ETHUSD",1765564468992,0.6865,3090.9,3090.8,3.6409123]
["bitfinex","ETHUSD",1765564469386,0.6865,3090.9,3090.7,3.64097782]
["bitfinex","ETHUSD",1765564469589,0.4943,3090.8,3090.7,3.64097782]
["bitfinex","ETHUSD",1765564470193,0.9835,3090.8,3090.2,0.77666254]
["bitfinex","ETHUSD",1765564470501,0.4943,3090.3,3090.2,3.2360365]
["bitfinex","ETHUSD",1765564470702,0.4943,3090.3,3089.7,0.056]
["bitfinex","ETHUSD",1765564470874,0.4943,3090.2,3089.8,0.04225924]
["bitfinex","ETHUSD",1765564471074,0.4943,3090.2,3089.9,6.47260361]
["bitfinex","ETHUSD",1765564471414,0.4892,3090.8,3090.2,0.405504]
["bitfinex","ETHUSD",1765564471566,0.4892,3090.8,3090.2,0.510604]
["bitfinex","ETHUSD",1765564472191,0.4892,3090.8,3089.9,9.8140543]
["bitfinex","ETHUSD",1765564472192,0.4943,3090.3,3089.9,6.47260361]
["bitfinex","ETHUSD",1765564472382,0.4892,3090.8,3089.9,3.88351328]
["bitfinex","ETHUSD",1765564472584,0.4892,3090.7,3089.9,3.23625292]
["bitfinex","ETHUSD",1765564472881,0.4892,3090.7,3089.5,0.517]
["bitfinex","ETHUSD",1765564473094,0.4892,3090.7,3089.6,6.47332988]
["bitfinex","ETHUSD",1765564473095,0.4943,3090.0,3089.6,6.47332988]
["bitfinex","ETHUSD",1765564473500,0.9835,3090.0,3089.6,6.47332988]
["bitfinex","ETHUSD",1765564473806,0.9835,3090.0,3089.8,0.405504]
["bitfinex","ETHUSD",1765564473976,0.4943,3089.7,3089.5,3.23675612]
["bitfinex","ETHUSD",1765564474387,0.1922,3090.0,3089.6,0.1051]
["bitfinex","ETHUSD",1765564474582,0.6814,3090.0,3089.6,0.1051]
["bitfinex","ETHUSD",1765564474785,0.6814,3090.0,3089.7,0.4378696]
["bitfinex","ETHUSD",1765564474786,0.1922,3090.0,3089.7,0.4378696]
["bitfinex","ETHUSD",1765564474988,0.1922,3090.0,3089.7,0.405504]
["bitfinex","ETHUSD",1765564475199,0.1922,3090.0,3089.8,3.23645543]
["bitfinex","ETHUSD",1765564475505,0.1922,3090.2,3089.8,6.47291086]
["bitfinex","ETHUSD",1765564475703,0.1922,3090.2,3089.8,3.23645543]
["bitfinex","ETHUSD",1765564475907,0.4892,3090.1,3089.8,3.23645543]
["bitfinex","ETHUSD",1765564476218,0.6814,3090.2,3089.8,3.23645543]
["bitfinex","ETHUSD",1765564476772,0.6814,3090.2,3089.8,3.64195943]
["bitfinex","ETHUSD",1765564476773,0.4943,3089.9,3089.8,3.64195943]
["bitfinex","ETHUSD",1765564477005,0.4892,3090.1,3089.8,3.64195943]
["bitfinex","ETHUSD",1765564480386,0.1922,3090.2,3089.9,0.405504]
["bitfinex","ETHUSD",1765564480599,0.6814,3090.2,3089.9,0.405504]
["bitfinex","ETHUSD",1765564480807,1.0062,3090.6,3089.9,1.13389589]
["bitfinex","ETHUSD",1765564481009,1.0062,3090.6,3090.1,0.1051]
["bitfinex","ETHUSD",1765564481514,0.4892,3090.5,3090.1,3.34115264]
["bitfinex","ETHUSD",1765564482780,0.1922,3090.7,3090.2,0.405504]
["bitfinex","ETHUSD",1765564482983,0.4892,3090.6,3090.2,1.10938379]
["bitfinex","ETHUSD",1765564483608,0.4892,3090.6,3090.2,4.34533128]
["bitfinex","ETHUSD",1765564483915,0.4892,3090.6,3090.2,7.17586378]
["bitfinex","ETHUSD",1765564484683,0.1922,3090.7,3090.2,7.17586378]
["bitfinex","ETHUSD",1765564484884,0.6814,3090.7,3090.2,7.17586378]
["bitfinex","ETHUSD",1765564485105,0.6814,3090.7,3090.3,0.72318638]
["bitfinex","ETHUSD",1765564485711,3.23501068,3091.2,3090.3,0.72318638]
["bitfinex","ETHUSD",1765564485712,0.001,3091.6,3090.7,0.405504]
["bitfinex","ETHUSD",1765564486016,0.001,3091.6,3090.9,0.405504]
["bitfinex","ETHUSD",1765564486017,0.4902,3091.6,3090.9,0.405504]
["bitfinex","ETHUSD",1765564487792,0.4902,3091.6,3091.1,0.405504]
["bitfinex","ETHUSD",1765564488001,0.4902,3091.6,3091.1,1.13364459]
["bitfinex","ETHUSD",1765564489109,0.001,3091.6,3091.5,0.55286324]
["bitfinex","ETHUSD",1765564489308,0.001,3091.6,3091.5,1.06986324]
["bitfinex","ETHUSD",1765564489611,0.001,3091.6,3091.5,1.17496324]
["bitfinex","ETHUSD",1765564489914,0.001,3091.6,3091.5,4.99011425]
["bitfinex","ETHUSD",1765564490237,0.001,3091.6,3091.5,5.81683089]
["bitfinex","ETHUSD",1765564491412,0.001,3091.6,3091.5,5.71173089]
["bitfinex","ETHUSD",1765564491622,0.001,3091.6,3091.5,5.19473089]
["bitfinex","ETHUSD",1765564491938,0.001,3091.6,3091.5,5.71173089]
["bitfinex","ETHUSD",1765564493325,0.001,3091.6,3091.5,5.15247165]
["bitfinex","ETHUSD",1765564493633,0.001,3091.6,3091.5,5.66847165]
["bitfinex","ETHUSD",1765564495036,0.4633,3091.6,3091.5,4.46689636]
["bitfinex","ETHUSD",1765564495229,0.9532,3091.6,3091.5,4.46689636]
["bitfinex","ETHUSD",1765564495534,0.4633,3091.6,3091.5,3.64017972]
["bitfinex","ETHUSD",1765564495838,0.9532,3091.6,3091.3,3.23481048]
["bitfinex","ETHUSD",1765564496042,0.4899,3091.5,3091.0,0.516]
["bitfinex","ETHUSD",1765564496334,0.4899,3091.5,3091.4,3.23478035]
["bitfinex","ETHUSD",1765564496843,0.9522,3091.5,3091.4,3.23478035]
["bitfinex","ETHUSD",1765564497232,0.9522,3091.5,3091.1,7.45616789]
["bitfinex","ETHUSD",1765564497436,0.9522,3091.5,3091.1,8.6754974]
["bitfinex","ETHUSD",1765564499247,0.4623,3091.2,3090.8,3.2354083]
["bitfinex","ETHUSD",1765564499410,0.4623,3090.9,3090.8,3.2354083]
["bitfinex","ETHUSD",1765564499606,0.4899,3091.5,3090.8,6.4708166]
["bitfinex","ETHUSD",1765564499811,0.4899,3091.5,3090.9,0.405504]
["bitfinex","ETHUSD",1765564500012,0.4899,3091.5,3090.8,6.4708166]
["bitfinex","ETHUSD",1765564500345,0.4899,3091.5,3090.7,3.2354996]
["bitfinex","ETHUSD",1765564500346,0.6464,3090.9,3090.7,3.2354996]
["bitfinex","ETHUSD",1765564500535,0.1841,3090.9,3090.6,3.23559292]
["bitfinex","ETHUSD",1765564500840,0.1841,3090.9,3090.4,3.75180496]
["bitfinex","ETHUSD",1765564500841,0.4623,3090.5,3090.4,3.75180496]
["bitfinex","ETHUSD",1765564501341,0.4899,3090.8,3090.5,0.405504]
["bitfinex","ETHUSD",1765564502310,0.001,3091.6,3090.8,0.405504]
["bitfinex","ETHUSD",1765564502608,0.4909,3091.6,3091.0,0.405504]
["bitfinex","ETHUSD",1765564503339,0.001,3091.6,3091.2,0.405504]
["bitfinex","ETHUSD",1765564504745,0.001,3091.6,3091.3,0.516]
["bitfinex","ETHUSD",1765564505423,0.001,3091.6,3091.4,3.23478035]
["bitfinex","ETHUSD",1765564505624,0.001,3091.6,3091.5,0.510604]
["bitfinex","ETHUSD",1765564507413,0.9532,3091.6,3091.5,3.23467572]
["bitfinex","ETHUSD",1765564507615,0.9532,3091.6,3091.4,3.2347346]
["bitfinex","ETHUSD",1765564507817,0.9522,3091.5,3091.2,3.23496799]
["bitfinex","ETHUSD",1765564508015,0.4623,3091.3,3091.1,3.2350499]
["bitfinex","ETHUSD",1765564508214,0.4623,3091.3,3091.2,3.23498964]
["bitfinex","ETHUSD",1765564508518,0.9522,3091.3,3091.2,3.23498964]
["bitfinex","ETHUSD",1765564508832,0.9522,3091.3,3090.7,0.62273453]
["bitfinex","ETHUSD",1765564509016,0.4623,3091.3,3091.2,3.23498964]
["bitfinex","ETHUSD",1765564509443,0.9522,3091.3,3091.1,3.2350943]
["bitfinex","ETHUSD",1765564509648,0.001,3091.6,3091.2,0.510604]
["bitfinex","ETHUSD",1765564509941,0.001,3091.6,3091.5,0.510604]
["bitfinex","ETHUSD",1765564510145,0.4429,3092.2,3091.6,0.405504]
["bitfinex","ETHUSD",1765564510826,0.4429,3092.2,3091.5,0.405504]
["bitfinex","ETHUSD",1765564511542,0.4429,3092.2,3091.7,0.405504]
["bitfinex","ETHUSD",1765564511745,0.4429,3092.2,3091.7,1.09296862]
["bitfinex","ETHUSD",1765564513652,0.4429,3092.2,3091.8,6.46872372]
["bitfinex","ETHUSD",1765564514148,0.4429,3092.2,3091.8,3.23436186]
["bitfinex","ETHUSD",1765564514317,0.6464,3091.9,3091.8,3.23436186]
["bitfinex","ETHUSD",1765564514519,1.1363,3091.9,3091.7,4.32738958]
["bitfinex","ETHUSD",1765564514729,0.9522,3091.8,3090.6,0.047]
["bitfinex","ETHUSD",1765564514932,0.4623,3090.9,3090.6,0.047]
["bitfinex","ETHUSD",1765564515131,0.4623,3090.9,3090.8,3.23537055]
["bitfinex","ETHUSD",1765564515520,3.23446424,3091.8,3090.8,0.1521]
["bitfinex","ETHUSD",1765564515719,3.23446424,3091.8,3090.9,0.405504]
["bitfinex","ETHUSD",1765564515720,0.4899,3091.5,3090.9,0.405504]
["bitfinex","ETHUSD",1765564515949,0.4899,3091.5,3090.8,0.1521]
["bitfinex","ETHUSD",1765564516116,0.4899,3091.5,3090.9,0.405504]
["bitfinex","ETHUSD",1765564516322,0.4623,3090.9,3090.8,1.0955118]
["bitfinex","ETHUSD",1765564516534,0.4623,3090.9,3090.8,1.5010158]
["bitfinex","ETHUSD",1765564516730,0.6464,3090.9,3090.8,1.5010158]
["bitfinex","ETHUSD",1765564516922,1.1363,3090.9,3090.8,1.5010158]
["bitfinex","ETHUSD",1765564517333,0.6464,3090.9,3090.8,1.5010158]
["bitfinex","ETHUSD",1765564517919,1.1363,3090.9,3090.8,4.7364241]
["bitfinex","ETHUSD",1765564518154,1.1363,3090.9,3090.6,0.405504]
["bitfinex","ETHUSD",1765564518355,0.4899,3091.3,3090.8,0.1521]
["bitfinex","ETHUSD",1765564518523,0.4899,3091.3,3090.8,6.6229166]
["bitfinex","ETHUSD",1765564518725,0.4899,3091.8,3091.2,0.1521]
["bitfinex","ETHUSD",1765564518928,0.4945,3091.8,3090.9,8.92271075]
["bitfinex","ETHUSD",1765564519129,0.4945,3091.8,3091.1,0.405504]
["bitfinex","ETHUSD",1765564519964,0.4945,3091.8,3091.2,6.46997928]
["bitfinex","ETHUSD",1765564521028,0.4847,3091.3,3091.2,3.64049364]
["bitfinex","ETHUSD",1765564521652,0.4992,3091.6,3091.2,3.64049364]
["bitfinex","ETHUSD",1765564522026,0.4992,3091.6,3091.2,6.87548328]
["bitfinex","ETHUSD",1765564522227,0.4992,3091.6,3091.2,4.51433133]
["bitfinex","ETHUSD",1765564522630,0.4992,3091.6,3091.2,7.74932097]
["bitfinex","ETHUSD",1765564522963,0.4992,3091.6,3091.2,4.51433133]
["bitfinex","ETHUSD",1765564523459,0.4992,3091.6,3091.2,7.74932097]
["bitfinex","ETHUSD",1765564523646,0.6833,3091.9,3091.2,7.74932097]
["bitfinex","ETHUSD",1765564523840,0.6833,3091.9,3091.3,0.7749321]
["bitfinex","ETHUSD",1765564524036,0.4992,3091.8,3091.4,3.23478035]
["bitfinex","ETHUSD",1765564524632,0.4847,3091.5,3091.4,3.23478035]
["bitfinex","ETHUSD",1765564525358,0.4992,3091.8,3091.4,3.23478035]
["bitfinex","ETHUSD",1765564525565,0.1841,3091.9,3091.4,3.38688035]
["bitfinex","ETHUSD",1765564525729,0.6833,3091.9,3091.5,0.46778125]
["bitfinex","ETHUSD",1765564526135,0.6833,3091.9,3091.6,3.23457109]
["bitfinex","ETHUSD",1765564526341,0.4992,3091.8,3091.6,3.23457109]
["bitfinex","ETHUSD",1765564526572,0.4847,3091.7,3091.6,3.23457109]
["bitfinex","ETHUSD",1765564526864,0.4847,3091.7,3091.5,3.7024508]
["bitfinex","ETHUSD",1765564527069,0.4847,3091.6,3091.5,3.23466955]
["bitfinex","ETHUSD",1765564527435,0.1841,3091.9,3091.5,3.23466955]
["bitfinex","ETHUSD",1765564527640,0.4847,3091.6,3091.5,3.23466955]
["bitfinex","ETHUSD",1765564528447,0.4992,3091.8,3091.4,6.46948714]
["bitfinex","ETHUSD",1765564529873,0.4992,3091.8,3091.4,3.23470679]
["bitfinex","ETHUSD",1765564530062,0.4992,3091.8,3091.4,6.96260143]
["bitfinex","ETHUSD",1765564530372,0.4992,3091.8,3091.4,3.72782108]
["bitfinex","ETHUSD",1765564530579,0.4847,3091.5,3091.4,4.13332508]
["bitfinex","ETHUSD",1765564530983,0.4992,3091.8,3091.4,7.36810543]
["bitfinex","ETHUSD",1765564532888,0.1841,3091.9,3091.4,7.36810543]
["bitfinex","ETHUSD",1765564533051,0.6833,3091.9,3091.4,7.36810543]
["bitfinex","ETHUSD",1765564533447,0.6833,3091.9,3091.5,0.73681054]
["bitfinex","ETHUSD",1765564534275,0.4992,3091.8,3091.5,0.73681054]
["bitfinex","ETHUSD",1765564534472,0.1841,3091.9,3091.5,0.73681054]
["bitfinex","ETHUSD",1765564534789,0.1932,3092.8,3091.9,0.405504]
["bitfinex","ETHUSD",1765564534964,0.5002,3092.6,3092.2,0.1521]
["bitfinex","ETHUSD",1765564535364,0.5002,3092.5,3092.2,0.1521]
["bitfinex","ETHUSD",1765564535683,0.5002,3092.5,3092.0,6.4683053]
["bitfinex","ETHUSD",1765564535994,0.5002,3092.5,3092.0,3.93674358]
["bitfinex","ETHUSD",1765564536197,0.5002,3092.5,3092.0,7.17089623]
["bitfinex","ETHUSD",1765564537455,0.001,3092.5,3092.0,7.17089623]
["bitfinex","ETHUSD",1765564537856,0.4847,3092.1,3092.0,4.34224758]
["bitfinex","ETHUSD",1765564538068,1.0007,3092.1,3090.6,0.516]
["bitfinex","ETHUSD",1765564538294,0.9839,3092.0,3090.7,0.516]
["bitfinex","ETHUSD",1765564538458,0.9839,3092.0,3091.2,3.23494963]
["bitfinex","ETHUSD",1765564538793,0.6801,3091.9,3091.3,0.405504]
["bitfinex","ETHUSD",1765564539292,0.6801,3091.9,3091.4,3.23478035]
["bitfinex","ETHUSD",1765564540902,0.6801,3091.9,3091.4,6.4695607]
["bitfinex","ETHUSD",1765564541190,0.6801,3091.9,3091.4,3.23478035]
["bitfinex","ETHUSD",1765564541689,0.516,3092.2,3091.8,0.1521]
["bitfinex","ETHUSD",1765564541906,0.4992,3092.1,3091.8,0.1521]
["bitfinex","ETHUSD",1765564542206,0.4992,3092.1,3091.6,0.405504]
["bitfinex","ETHUSD",1765564542207,0.4847,3091.9,3091.6,0.405504]
["bitfinex","ETHUSD",1765564542361,0.4847,3091.9,3091.6,1.09723639]
["bitfinex","ETHUSD",1765564543412,1.1648,3091.9,3091.6,4.33177248]
["bitfinex","ETHUSD",1765564544505,0.6656,3091.9,3091.6,4.33177248]
["bitfinex","ETHUSD",1765564545383,1.1648,3091.9,3091.6,4.33177248]
["bitfinex","ETHUSD",1765564545901,1.1648,3091.9,3091.0,0.58047529]
["bitfinex","ETHUSD",1765564545902,0.4847,3091.7,3091.0,0.58047529]
["bitfinex","ETHUSD",1765564546073,0.4347,3091.1,3090.7,0.516]
["bitfinex","ETHUSD",1765564546276,1.0152,3091.7,3090.7,0.516]
["bitfinex","ETHUSD",1765564546677,0.4992,3091.6,3090.8,0.405504]
["bitfinex","ETHUSD",1765564546999,0.4992,3091.6,3090.7,0.516]
["bitfinex","ETHUSD",1765564547296,3.23467572,3091.5,3090.8,0.405504]
["bitfinex","ETHUSD",1765564547501,3.65966329,3091.5,3090.8,3.64090058]
["bitfinex","ETHUSD",1765564547698,0.4992,3091.4,3090.8,3.64090058]
["bitfinex","ETHUSD",1765564547894,0.6656,3090.9,3090.6,3.23555689]
["bitfinex","ETHUSD",1765564548200,0.1809,3090.9,3090.7,0.405504]
["bitfinex","ETHUSD",1765564548400,0.6801,3090.9,3090.7,3.64093896]
["bitfinex","ETHUSD",1765564548566,0.4847,3090.8,3090.7,3.64093896]
["bitfinex","ETHUSD",1765564548764,0.4847,3090.8,3090.7,0.405504]
["bitfinex","ETHUSD",1765564548970,0.9839,3090.8,3090.4,0.516]
["bitfinex","ETHUSD",1765564549168,0.4847,3090.5,3089.8,0.516]
["bitfinex","ETHUSD",1765564549414,0.4847,3090.3,3089.9,3.23835069]
["bitfinex","ETHUSD",1765564549617,0.4992,3090.8,3090.1,0.405504]
["bitfinex","ETHUSD",1765564549797,0.4992,3090.8,3090.0,0.37543507]
["bitfinex","ETHUSD",1765564549983,3.73462481,3090.8,3090.0,0.37543507]
["bitfinex","ETHUSD",1765564550301,3.73462481,3090.8,3090.1,0.405504]
["bitfinex","ETHUSD",1765564550501,0.4833,3090.7,3090.1,0.405504]
["bitfinex","ETHUSD",1765564550673,0.4833,3090.7,3090.1,1.13106804]
["bitfinex","ETHUSD",1765564551705,0.4833,3090.7,3090.2,3.2360365]
["bitfinex","ETHUSD",1765564552403,0.4775,3090.3,3090.1,4.3671651]
["bitfinex","ETHUSD",1765564554201,0.4775,3090.2,3090.1,0.72556404]
["bitfinex","ETHUSD",1765564554401,0.4775,3090.2,3089.9,0.002]
["bitfinex","ETHUSD",1765564554573,6.4708166,3090.8,3090.0,3.23614421]
["bitfinex","ETHUSD",1765564554574,0.4775,3090.1,3090.0,3.23614421]
["bitfinex","ETHUSD",1765564554775,0.4833,3090.4,3089.9,0.002]
["bitfinex","ETHUSD",1765564554995,0.4833,3090.6,3090.0,0.2021]
["bitfinex","ETHUSD",1765564555196,0.4833,3090.6,3090.1,3.23612041]
["bitfinex","ETHUSD",1765564555677,0.4833,3090.6,3089.9,6.88020538]
["bitfinex","ETHUSD",1765564555979,0.4833,3090.6,3090.0,0.73962054]
["bitfinex","ETHUSD",1765564557897,0.4833,3090.6,3090.1,3.23614122]
["bitfinex","ETHUSD",1765564558093,0.4833,3090.6,3090.0,0.73962054]
["bitfinex","ETHUSD",1765564558294,0.4833,3090.6,3090.0,3.23624432]
["bitfinex","ETHUSD",1765564559100,0.4833,3090.6,3090.0,6.47249027]
["bitfinex","ETHUSD",1765564559485,0.4833,3090.6,3090.0,3.23624432]
["bitfinex","ETHUSD",1765564560217,0.4833,3090.6,3089.9,3.23833214]
["bitfinex","ETHUSD",1765564560392,0.4833,3090.6,3089.9,6.47468283]
["bitfinex","ETHUSD",1765564560592,3.71895109,3090.6,3089.9,3.93740042]
["bitfinex","ETHUSD",1765564560905,0.9993,3090.8,3090.0,0.405504]
["bitfinex","ETHUSD",1765564561113,0.4775,3090.0,3089.9,3.93740042]
["bitfinex","ETHUSD",1765564561293,0.4775,3090.0,3089.9,3.64383614]
["bitfinex","ETHUSD",1765564561488,0.4833,3090.3,3089.9,3.64383614]
["bitfinex","ETHUSD",1765564561812,0.4833,3090.7,3090.0,0.405504]
["bitfinex","ETHUSD",1765564562218,0.4833,3090.7,3090.1,3.23614122]
["bitfinex","ETHUSD",1765564562419,0.4833,3091.8,3090.7,0.405504]
["bitfinex","ETHUSD",1765564562590,0.4833,3091.8,3090.7,0.2021]
["bitfinex","ETHUSD",1765564562912,0.4833,3091.8,3090.9,0.405504]
["bitfinex","ETHUSD",1765564563234,0.6642,3091.9,3090.9,0.405504]
["bitfinex","ETHUSD",1765564563531,0.4833,3091.8,3090.9,0.405504]
["bitfinex","ETHUSD",1765564564205,0.4833,3091.8,3091.1,0.405504]
["bitfinex","ETHUSD",1765564564414,0.4833,3091.8,3091.3,0.405504]
["bitfinex","ETHUSD",1765564564716,0.4833,3091.8,3091.1,0.405504]
["bitfinex","ETHUSD",1765564564919,0.4775,3091.3,3091.1,0.405504]
["bitfinex","ETHUSD",1765564565917,0.4775,3091.2,3091.0,3.23519896]
["bitfinex","ETHUSD",1765564566136,0.4775,3091.1,3090.9,3.7512768]
["bitfinex","ETHUSD",1765564566314,0.4775,3091.1,3090.9,3.67267793]
["bitfinex","ETHUSD",1765564567559,0.9608,3091.0,3090.9,3.67267793]
["bitfinex","ETHUSD",1765564567836,0.4775,3091.0,3090.9,3.2352768]
["bitfinex","ETHUSD",1765564568322,0.4833,3091.6,3090.9,6.67268043]
["bitfinex","ETHUSD",1765564568523,0.4833,3091.6,3091.1,0.2021]
["bitfinex","ETHUSD",1765564569338,0.4775,3091.2,3090.9,6.47058043]
["bitfinex","ETHUSD",1765564570042,0.4775,3091.2,3090.9,3.2352768]
["bitfinex","ETHUSD",1765564570414,0.4833,3091.5,3091.1,0.2021]
["bitfinex","ETHUSD",1765564570612,0.4833,3091.5,3090.9,6.47058043]
["bitfinex","ETHUSD",1765564570816,0.4775,3091.0,3090.9,3.2352768]
["bitfinex","ETHUSD",1765564571211,3.23438782,3091.8,3090.9,6.67268043]
["bitfinex","ETHUSD",1765564571212,3.23439486,3091.8,3090.9,6.67268043]
["bitfinex","ETHUSD",1765564571418,0.4833,3091.6,3090.9,6.67268043]
["bitfinex","ETHUSD",1765564571629,0.4833,3091.6,3090.9,7.71509662]
["bitfinex","ETHUSD",1765564572124,0.4833,3091.6,3090.9,10.95040025]
["bitfinex","ETHUSD",1765564572503,1.24467529,3091.9,3091.0,0.04225924]
["bitfinex","ETHUSD",1765564572704,0.1809,3091.9,3091.3,0.405504]
["bitfinex","ETHUSD",1765564572912,0.1809,3091.9,3091.3,0.921504]
["bitfinex","ETHUSD",1765564574244,0.6642,3091.9,3091.3,0.921504]
["bitfinex","ETHUSD",1765564574738,0.6642,3091.9,3091.4,6.4695607]
["bitfinex","ETHUSD",1765564575066,0.4833,3091.8,3091.5,0.73910647]
["bitfinex","ETHUSD",1765564575221,0.4775,3091.5,3091.4,3.23478035]
["bitfinex","ETHUSD",1765564575620,0.9608,3091.5,3090.9,1.04241619]
["bitfinex","ETHUSD",1765564575831,0.9608,3091.5,3090.7,0.62273453]
["bitfinex","ETHUSD",1765564575832,0.4775,3091.4,3091.0,0.516]
["bitfinex","ETHUSD",1765564576143,0.9608,3091.4,3091.0,3.23513773]
["bitfinex","ETHUSD",1765564576310,0.4775,3091.1,3091.0,3.23513773]
["bitfinex","ETHUSD",1765564576513,3.93116785,3091.9,3091.0,6.47033669]
["bitfinex","ETHUSD",1765564576716,0.4833,3091.6,3091.0,6.67243669]
["bitfinex","ETHUSD",1765564579651,0.4833,3091.6,3091.0,7.39128036]
["bitfinex","ETHUSD",1765564579858,0.1846,3091.9,3091.5,0.2021]
["bitfinex","ETHUSD",1765564580351,0.4741,3091.6,3091.2,0.405504]
["bitfinex","ETHUSD",1765564580865,0.4656,3091.5,3091.1,0.405504]
["bitfinex","ETHUSD",1765564581013,0.4741,3091.2,3091.0,3.23513773]
["bitfinex","ETHUSD",1765564581217,0.4741,3091.1,3091.0,3.23513773]
["bitfinex","ETHUSD",1765564581747,0.4656,3091.4,3091.0,0.2021]
["bitfinex","ETHUSD",1765564582045,0.1846,3091.9,3091.3,0.2021]
["bitfinex","ETHUSD",1765564582247,3.88446384,3091.9,3091.3,0.2021]
["bitfinex","ETHUSD",1765564582433,0.6502,3091.9,3091.3,0.2021]
["bitfinex","ETHUSD",1765564583638,0.6502,3091.9,3091.4,3.23478035]
["bitfinex","ETHUSD",1765564584151,0.4656,3091.8,3091.4,3.23478035]
["bitfinex","ETHUSD",1765564584947,0.4656,3091.8,3091.4,6.4695607]
["bitfinex","ETHUSD",1765564585148,0.1846,3091.9,3091.4,3.88173642]
["bitfinex","ETHUSD",1765564585450,0.4656,3091.8,3091.4,3.88173642]
["bitfinex","ETHUSD",1765564586252,0.4656,3091.8,3091.3,0.405504]
["bitfinex","ETHUSD",1765564586618,0.4656,3091.8,3091.2,6.46995849]
["bitfinex","ETHUSD",1765564586937,0.4656,3091.8,3091.1,3.23506537]
["bitfinex","ETHUSD",1765564586938,0.4741,3091.3,3091.1,3.23506537]
["bitfinex","ETHUSD",1765564587142,3.70000095,3091.8,3091.1,3.23506537]
["bitfinex","ETHUSD",1765564587452,0.4656,3091.7,3091.1,3.23506537]
["bitfinex","ETHUSD",1765564588338,0.4656,3091.7,3091.1,6.47015967]
["bitfinex","ETHUSD",1765564588526,0.4656,3091.7,3091.1,7.18898564]
["bitfinex","ETHUSD",1765564589455,0.6502,3091.9,3091.2,0.405504]
["bitfinex","ETHUSD",1765564590355,0.6502,3091.9,3091.3,3.23488499]
["bitfinex","ETHUSD",1765564590545,0.6502,3091.9,3091.3,6.46976998]
["bitfinex","ETHUSD",1765564590952,0.516,3092.1,3091.8,0.2021]
["bitfinex","ETHUSD",1765564591130,0.6576,3091.9,3091.4,0.44776324]
["bitfinex","ETHUSD",1765564591455,0.6576,3091.9,3091.4,1.09725732]
["bitfinex","ETHUSD",1765564591656,1.1232,3091.9,3091.4,1.09725732]
["bitfinex","ETHUSD",1765564591956,0.4656,3091.8,3091.4,1.09725732]
["bitfinex","ETHUSD",1765564592529,0.4656,3091.8,3091.5,3.23467572]
["bitfinex","ETHUSD",1765564592726,0.4741,3091.5,3091.2,4.15638986]
["bitfinex","ETHUSD",1765564592954,0.4741,3091.3,3090.7,0.516]
["bitfinex","ETHUSD",1765564593156,0.4656,3091.5,3091.1,6.47017207]
["bitfinex","ETHUSD",1765564593360,0.6491,3091.9,3091.2,0.2021]
["bitfinex","ETHUSD",1765564593655,0.4656,3091.8,3091.1,7.11718928]
["bitfinex","ETHUSD",1765564595052,0.4656,3091.8,3091.2,0.405504]
["bitfinex","ETHUSD",1765564596643,0.4656,3091.8,3091.3,3.23488499]
["bitfinex","ETHUSD",1765564598839,3.69997122,3091.8,3091.2,3.6404715]
["bitfinex","ETHUSD",1765564599343,0.4656,3091.7,3091.2,3.6404715]
["bitfinex","ETHUSD",1765564599651,0.516,3092.1,3091.7,0.2021]
["bitfinex","ETHUSD",1765564599852,0.9816,3092.1,3091.4,0.405504]
["bitfinex","ETHUSD",1765564600251,0.4656,3092.0,3091.4,0.405504]
["bitfinex","ETHUSD",1765564600434,0.4656,3092.0,3091.3,0.405504]
["bitfinex","ETHUSD",1765564600629,0.1835,3091.9,3091.3,0.405504]
["bitfinex","ETHUSD",1765564600835,0.1835,3091.9,3091.5,3.23467572]
["bitfinex","ETHUSD",1765564601055,0.6491,3091.9,3091.5,3.23467572]
["bitfinex","ETHUSD",1765564601854,0.4741,3091.6,3091.5,3.23467572]
["bitfinex","ETHUSD",1765564602369,0.1835,3091.9,3091.5,3.43677572]
["bitfinex","ETHUSD",1765564602674,0.4656,3091.8,3091.5,3.43677572]
["bitfinex","ETHUSD",1765564602853,0.4656,3091.8,3091.5,4.21803957]
["bitfinex","ETHUSD",1765564603054,0.4656,3091.8,3091.5,0.78126385]
["bitfinex","ETHUSD",1765564603257,0.4741,3091.6,3091.3,3.23487046]
["bitfinex","ETHUSD",1765564603462,0.4656,3091.8,3091.4,3.23478035]
["bitfinex","ETHUSD",1765564603644,0.4741,3091.5,3091.4,3.23478035]
["bitfinex","ETHUSD",1765564604047,0.4656,3091.7,3091.5,3.23466367]
["bitfinex","ETHUSD",1765564604573,0.4741,3091.6,3091.5,3.23466367]
["bitfinex","ETHUSD",1765564605100,0.1835,3091.9,3091.5,0.2021]
["bitfinex","ETHUSD",1765564605245,0.4656,3091.8,3091.5,0.2021]
["bitfinex","ETHUSD",1765564605876,0.4656,3091.8,3091.3,6.46976161]
["bitfinex","ETHUSD",1765564606549,0.4656,3091.8,3091.3,7.23658266]
["bitfinex","ETHUSD",1765564607373,0.1835,3091.9,3091.3,7.23658266]
["bitfinex","ETHUSD",1765564607596,0.1835,3091.9,3091.3,7.43868266]
["bitfinex","ETHUSD",1765564607759,0.6491,3091.9,3091.3,7.23658266]
["bitfinex","ETHUSD",1765564607956,0.6491,3091.9,3091.5,6.12228491]
["bitfinex","ETHUSD",1765564608281,0.4656,3091.8,3091.5,6.12228491]
["bitfinex","ETHUSD",1765564608480,0.1835,3091.9,3091.3,9.35716153]
["bitfinex","ETHUSD",1765564608648,0.1835,3091.9,3091.3,10.39251257]
["bitfinex","ETHUSD",1765564609048,0.6491,3091.9,3091.3,10.39251257]
["bitfinex","ETHUSD",1765564609482,0.1835,3091.9,3091.6,6.12228491]
["bitfinex","ETHUSD",1765564609656,0.1835,3091.9,3091.6,6.12200465]
["bitfinex","ETHUSD",1765564611160,3.23478711,3092.4,3091.8,0.2021]
["bitfinex","ETHUSD",1765564611487,3.69946865,3092.4,3091.8,0.2021]
["bitfinex","ETHUSD",1765564611787,0.6544,3091.9,3091.3,10.3922062]
["bitfinex","ETHUSD",1765564611962,0.474,3091.4,3091.3,3.23485051]
["bitfinex","ETHUSD",1765564612470,0.4647,3091.7,3091.3,3.23485051]
["bitfinex","ETHUSD",1765564612673,0.4647,3091.7,3091.3,3.43695051]
["bitfinex","ETHUSD",1765564613273,0.516,3092.1,3091.3,3.43695051]
["bitfinex","ETHUSD",1765564613468,0.516,3092.1,3091.3,6.6718355]
["bitfinex","ETHUSD",1765564613648,0.4647,3092.0,3091.3,3.43695051]
["bitfinex","ETHUSD",1765564614051,0.1804,3091.9,3091.3,3.43695051]
["bitfinex","ETHUSD",1765564614783,0.4647,3091.8,3091.3,6.6718355]
["bitfinex","ETHUSD",1765564614969,0.4647,3091.8,3091.3,3.43695051]
["bitfinex","ETHUSD",1765564615481,0.4647,3091.8,3091.3,6.6718355]
["bitfinex","ETHUSD",1765564615660,0.4647,3091.8,3091.3,3.43695051]
["bitfinex","ETHUSD",1765564615864,0.474,3091.4,3091.2,9.35694831]
["bitfinex","ETHUSD",1765564616457,0.474,3091.4,3091.2,6.12200465]
["bitfinex","ETHUSD",1765564616784,0.474,3091.3,3090.5,0.516]
["bitfinex","ETHUSD",1765564616986,0.474,3091.2,3090.4,3.23578105]
["bitfinex","ETHUSD",1765564617149,0.474,3091.2,3090.4,1.31598075]
["bitfinex","ETHUSD",1765564617150,0.516,3091.1,3090.4,1.31598075]
["bitfinex","ETHUSD",1765564617487,0.9807,3091.1,3090.5,3.23569727]
["bitfinex","ETHUSD",1765564617886,0.4647,3091.0,3090.5,3.23569727]
["bitfinex","ETHUSD",1765564618381,0.1804,3090.9,3090.5,3.23569727]
["bitfinex","ETHUSD",1765564618582,0.474,3090.6,3090.4,3.23578928]
["bitfinex","ETHUSD",1765564618884,0.474,3090.5,3090.2,6.12200465]
["bitfinex","ETHUSD",1765564619192,0.4647,3090.8,3090.4,3.23582707]
["bitfinex","ETHUSD",1765564619396,0.4647,3090.8,3090.4,9.35783172]
["bitfinex","ETHUSD",1765564620137,0.474,3090.5,3090.1,6.17200465]
["bitfinex","ETHUSD",1765564620255,0.474,3090.5,3090.1,3.23610896]
["bitfinex","ETHUSD",1765564620455,0.474,3090.2,3089.9,0.002]
["bitfinex","ETHUSD",1765564620667,0.9807,3090.4,3089.9,12.59669938]
["bitfinex","ETHUSD",1765564620668,0.516,3090.4,3089.9,12.59669938]
["bitfinex","ETHUSD",1765564620892,0.516,3090.4,3090.2,6.12200465]
["bitfinex","ETHUSD",1765564621188,0.4647,3090.7,3090.2,6.12200465]
["bitfinex","ETHUSD",1765564621413,0.1804,3091.9,3090.6,0.2021]
["bitfinex","ETHUSD",1765564621616,0.4647,3091.5,3090.8,6.32410465]
["bitfinex","ETHUSD",1765564621772,0.9807,3091.8,3091.1,6.12200465]
["bitfinex","ETHUSD",1765564621959,0.9807,3091.8,3091.4,6.12200465]
["bitfinex","ETHUSD",1765564621960,0.516,3091.8,3091.4,6.12200465]
["bitfinex","ETHUSD",1765564622296,0.474,3091.5,3091.4,6.12200465]
["bitfinex","ETHUSD",1765564622652,0.9807,3091.8,3091.4,6.12200465]
["bitfinex","ETHUSD",1765564623185,0.516,3091.8,3091.4,6.12200465]
["bitfinex","ETHUSD",1765564623369,0.474,3091.5,3091.1,6.52750865]
["bitfinex","ETHUSD",1765564623691,0.474,3091.5,3091.2,0.97627076]
["bitfinex","ETHUSD",1765564623900,0.474,3091.5,3091.2,4.21118571]
["bitfinex","ETHUSD",1765564624598,0.4647,3091.7,3091.2,4.21118571]
["bitfinex","ETHUSD",1765564624802,0.4647,3091.7,3091.2,3.23497387]
["bitfinex","ETHUSD",1765564626101,1.04517529,3092.2,3091.6,0.2021]
["bitfinex","ETHUSD",1765564626291,0.516,3092.1,3091.6,0.2021]
["bitfinex","ETHUSD",1765564626488,0.9807,3092.1,3091.6,0.2021]
["bitfinex","ETHUSD",1765564626890,0.4647,3092.0,3091.6,0.2021]
["bitfinex","ETHUSD",1765564627312,0.517,3092.4,3092.0,0.2021]
["bitfinex","ETHUSD",1765564627313,0.001,3092.4,3092.0,0.2021]
["bitfinex","ETHUSD",1765564627511,0.4657,3092.4,3092.0,0.2021]
["bitfinex","ETHUSD",1765564628206,0.4657,3092.4,3092.1,3.23404805]
["bitfinex","ETHUSD",1765564628375,0.001,3092.4,3092.0,3.43621022]
["bitfinex","ETHUSD",1765564628578,0.001,3092.4,3092.0,6.67036287]
["bitfinex","ETHUSD",1765564628998,0.001,3092.4,3092.0,3.43621022]
["bitfinex","ETHUSD",1765564629192,0.001,3092.4,3092.0,6.67036287]
["bitfinex","ETHUSD",1765564629394,0.001,3092.4,3092.3,0.2021]
["bitfinex","ETHUSD",1765564629885,0.001,3092.4,3092.1,0.0961]
["bitfinex","ETHUSD",1765564630087,0.001,3092.4,3091.9,3.63976125]
["bitfinex","ETHUSD",1765564630287,0.001,3092.4,3091.9,7.0761185]
["bitfinex","ETHUSD",1765564631599,0.001,3092.4,3091.9,7.5921185]
["bitfinex","ETHUSD",1765564631796,0.001,3092.4,3092.0,0.76882185]
["bitfinex","ETHUSD",1765564632294,0.001,3092.4,3092.1,3.23404805]
["bitfinex","ETHUSD",1765564632886,0.001,3092.4,3092.1,6.4680961]
["bitfinex","ETHUSD",1765564633085,0.001,3092.4,3092.1,3.23404805]
["bitfinex","ETHUSD",1765564633390,0.474,3092.2,3092.1,3.23404805]
["bitfinex","ETHUSD",1765564633587,0.001,3092.4,3092.1,3.64950326]
["bitfinex","ETHUSD",1765564633894,0.001,3092.4,3092.2,0.2021]
["bitfinex","ETHUSD",1765564634279,0.4657,3092.4,3092.1,3.64950326]
["bitfinex","ETHUSD",1765564634484,0.001,3092.4,3092.1,6.88355131]
["bitfinex","ETHUSD",1765564634780,0.001,3092.4,3092.3,0.64986324]
["bitfinex","ETHUSD",1765564634986,0.001,3092.4,3092.3,2.73444852]
["bitfinex","ETHUSD",1765564635186,0.001,3092.4,3092.3,3.51702381]
["bitfinex","ETHUSD",1765564635941,0.001,3092.4,3092.3,3.27266457]
["bitfinex","ETHUSD",1765564636101,0.001,3092.4,3092.3,3.47476457]
["bitfinex","ETHUSD",1765564636629,0.001,3092.4,3092.3,6.70860346]
["bitfinex","ETHUSD",1765564636933,0.001,3092.4,3092.3,5.99150346]
["bitfinex","ETHUSD",1765564637223,0.001,3092.4,3092.3,3.84144289]
["bitfinex","ETHUSD",1765564637909,0.001,3092.4,3092.3,4.04354289]
["bitfinex","ETHUSD",1765564638116,0.001,3092.4,3092.3,3.84144289]
["bitfinex","ETHUSD",1765564639241,0.001,3092.4,3092.3,3.63934289]
["bitfinex","ETHUSD",1765564639444,0.9555,3092.4,3092.1,0.41545521]
["bitfinex","ETHUSD",1765564639736,0.472,3092.2,3091.6,3.23455281]
["bitfinex","ETHUSD",1765564639939,0.472,3092.2,3091.6,7.17715524]
["bitfinex","ETHUSD",1765564640142,0.4825,3092.1,3091.6,7.17715524]
["bitfinex","ETHUSD",1765564641028,0.4825,3092.1,3091.6,3.94258415]
["bitfinex","ETHUSD",1765564641236,0.001,3092.4,3091.7,0.04225924]
["bitfinex","ETHUSD",1765564641539,0.4609,3092.4,3091.7,0.04225924]
["bitfinex","ETHUSD",1765564641740,3.69463509,3092.4,3091.6,3.23455281]
["bitfinex","ETHUSD",1765564641943,3.69463509,3092.4,3091.5,3.23464723]
["bitfinex","ETHUSD",1765564641944,0.4975,3091.7,3091.5,3.23464723]
["bitfinex","ETHUSD",1765564642116,0.4975,3091.6,3091.1,0.13835924]
["bitfinex","ETHUSD",1765564642316,0.4975,3091.6,3091.2,0.405504]
["bitfinex","ETHUSD",1765564642633,0.4975,3091.6,3091.5,3.23467572]
["bitfinex","ETHUSD",1765564643238,0.4975,3091.6,3091.2,3.23495974]
["bitfinex","ETHUSD",1765564643443,0.4975,3091.3,3091.1,3.23507134]
["bitfinex","ETHUSD",1765564643627,0.4975,3091.3,3091.2,3.23498964]
["bitfinex","ETHUSD",1765564643830,0.4975,3090.9,3090.4,0.04225924]
["bitfinex","ETHUSD",1765564644044,1.1389,3090.9,3090.4,4.06551173]
["bitfinex","ETHUSD",1765564644240,1.1389,3090.9,3090.7,3.23551272]
["bitfinex","ETHUSD",1765564644539,0.4975,3090.9,3090.7,3.23551272]
["bitfinex","ETHUSD",1765564644932,0.4599,3091.2,3090.8,0.2021]
["bitfinex","ETHUSD",1765564645338,0.4599,3091.2,3090.9,3.23530363]
["bitfinex","ETHUSD",1765564646318,0.4975,3091.0,3090.9,3.23530363]
["bitfinex","ETHUSD",1765564646947,0.4599,3091.6,3090.9,7.31977977]
["bitfinex","ETHUSD",1765564647133,0.4599,3091.6,3091.1,0.2021]
["bitfinex","ETHUSD",1765564647445,0.4599,3091.6,3091.1,3.43711812]
["bitfinex","ETHUSD",1765564648253,0.4599,3091.6,3091.1,6.67221242]
["bitfinex","ETHUSD",1765564648547,0.4599,3091.6,3091.1,3.43711812]
["bitfinex","ETHUSD",1765564648747,0.4975,3091.2,3091.0,3.23517324]
["bitfinex","ETHUSD",1765564648936,0.4975,3091.2,3091.1,3.2350943]
["bitfinex","ETHUSD",1765564649261,0.4975,3091.2,3091.0,3.23519896]
["bitfinex","ETHUSD",1765564649459,0.4599,3091.6,3091.1,0.2021]
["bitfinex","ETHUSD",1765564649835,0.4975,3091.2,3091.0,3.23519896]
["bitfinex","ETHUSD",1765564650245,0.4975,3091.1,3090.6,3.64103365]
["bitfinex","ETHUSD",1765564650564,0.4599,3091.1,3090.9,3.23520014]
["bitfinex","ETHUSD",1765564651164,0.4975,3091.0,3090.6,0.36410336]
["bitfinex","ETHUSD",1765564651460,0.679,3090.7,3090.2,3.23595865]
["bitfinex","ETHUSD",1765564651667,0.679,3090.7,3090.2,6.47199515]
["bitfinex","ETHUSD",1765564651964,0.4599,3090.6,3090.2,6.47199515]
["bitfinex","ETHUSD",1765564652274,0.4599,3090.6,3090.2,7.17069466]
["bitfinex","ETHUSD",1765564652421,0.4975,3090.3,3090.1,3.23612534]
["bitfinex","ETHUSD",1765564653046,0.4599,3090.6,3090.1,3.23612534]
["bitfinex","ETHUSD",1765564653256,0.4599,3090.6,3090.1,6.47226656]
["bitfinex","ETHUSD",1765564653463,0.4599,3090.6,3090.0,6.92025514]
["bitfinex","ETHUSD",1765564653665,0.4599,3090.6,3090.0,7.66840658]
["bitfinex","ETHUSD",1765564653871,0.4599,3090.6,3090.1,0.05]
["bitfinex","ETHUSD",1765564654433,0.6965,3090.9,3090.5,0.2021]
["bitfinex","ETHUSD",1765564654848,0.4599,3091.4,3090.5,0.2021]
["bitfinex","ETHUSD",1765564655047,0.4599,3091.3,3090.5,0.2021]
["bitfinex","ETHUSD",1765564655562,0.4599,3091.3,3090.6,6.47123534]
["bitfinex","ETHUSD",1765564655755,0.4599,3091.3,3090.6,7.1630048]
["bitfinex","ETHUSD",1765564656766,0.1815,3091.7,3091.2,0.2021]
["bitfinex","ETHUSD",1765564657064,0.1815,3091.9,3091.2,0.7171]
["bitfinex","ETHUSD",1765564657368,0.9759,3092.4,3091.5,6.46935144]
["bitfinex","ETHUSD",1765564657701,0.4609,3092.4,3091.8,0.2021]
["bitfinex","ETHUSD",1765564657859,0.001,3092.4,3091.9,0.405504]
["bitfinex","ETHUSD",1765564658360,0.001,3092.4,3091.9,0.2021]
["bitfinex","ETHUSD",1765564658857,0.001,3092.4,3091.9,0.405504]
["bitfinex","ETHUSD",1765564659040,0.001,3092.4,3091.9,0.607604]
["bitfinex","ETHUSD",1765564659473,0.001,3092.4,3092.0,6.4683053]
["bitfinex","ETHUSD",1765564659641,0.001,3092.4,3092.0,7.18012215]
["bitfinex","ETHUSD",1765564659830,0.001,3092.4,3092.3,0.607604]
["bitfinex","ETHUSD",1765564661563,0.001,3092.4,3092.3,3.84144289]
["bitfinex","ETHUSD",1765564661769,0.001,3092.4,3092.3,4.62401818]
["bitfinex","ETHUSD",1765564661966,0.001,3093.0,3092.9,0.405504]
["bitfinex","ETHUSD",1765564662135,0.001,3093.0,3092.9,10.23567405]
["bitfinex","ETHUSD",1765564662338,0.001,3093.0,3092.9,11.25924146]
["bitfinex","ETHUSD",1765564663241,0.001,3093.0,3092.9,11.38868271]
["bitfinex","ETHUSD",1765564663644,0.001,3094.0,3093.0,0.58047529]
["bitfinex","ETHUSD",1765564663962,0.001,3094.0,3093.1,0.663604]
["bitfinex","ETHUSD",1765564664166,0.001,3094.0,3093.6,9.51857405]
["bitfinex","ETHUSD",1765564664367,0.001,3094.0,3093.6,10.98543145]
["bitfinex","ETHUSD",1765564664568,0.001,3094.0,3093.6,2.13993669]
["bitfinex","ETHUSD",1765564664779,0.001,3094.0,3093.6,1.70307929]
["bitfinex","ETHUSD",1765564665769,0.001,3094.0,3093.6,4.93555924]
["bitfinex","ETHUSD",1765564666170,0.001,3094.0,3093.6,5.13765924]
["bitfinex","ETHUSD",1765564666468,0.001,3094.0,3093.6,4.73345924]
["bitfinex","ETHUSD",1765564666767,0.001,3094.0,3093.6,3.94957995]
["bitfinex","ETHUSD",1765564666970,0.001,3094.0,3093.6,4.67202358]
["bitfinex","ETHUSD",1765564667150,0.001,3094.0,3093.6,5.07752758]
["bitfinex","ETHUSD",1765564667741,0.1815,3093.9,3093.6,3.63798395]
["bitfinex","ETHUSD",1765564667943,0.4985,3093.7,3093.6,3.63798395]
["bitfinex","ETHUSD",1765564669238,0.4985,3093.7,3093.6,0.405504]
["bitfinex","ETHUSD",1765564669573,0.4985,3093.7,3093.6,3.23247995]
["bitfinex","ETHUSD",1765564669574,0.9584,3093.7,3093.6,3.23247995]
["bitfinex","ETHUSD",1765564669739,0.001,3093.7,3093.5,3.23258445]
["bitfinex","ETHUSD",1765564670145,0.001,3093.7,3093.6,0.405504]
["bitfinex","ETHUSD",1765564670766,0.9793,3093.7,3093.5,0.405504]
["bitfinex","ETHUSD",1765564670978,0.4961,3093.6,3093.5,0.405504]
["bitfinex","ETHUSD",1765564671147,0.001,3093.7,3093.3,0.55725924]
["bitfinex","ETHUSD",1765564671472,0.001,3093.7,3093.5,0.405504]
["bitfinex","ETHUSD",1765564671663,0.4832,3093.7,3093.5,0.405504]
["bitfinex","ETHUSD",1765564671865,0.4961,3093.6,3093.5,3.63808845]
["bitfinex","ETHUSD",1765564672060,0.4961,3093.6,3092.9,1.02356741]
["bitfinex","ETHUSD",1765564672366,0.4961,3093.4,3093.2,0.405504]
["bitfinex","ETHUSD",1765564673169,0.001,3093.7,3093.4,0.405504]
["bitfinex","ETHUSD",1765564673340,0.4832,3093.7,3093.4,0.405504]
["bitfinex","ETHUSD",1765564673537,0.4961,3093.5,3093.4,0.405504]
["bitfinex","ETHUSD",1765564673750,0.4961,3093.5,3093.2,3.23289796]
["bitfinex","ETHUSD",1765564674052,0.4961,3093.3,3092.9,3.23313735]
["bitfinex","ETHUSD",1765564674368,0.6825,3092.9,3092.6,3.23351455]
["bitfinex","ETHUSD",1765564674559,0.6825,3092.9,3092.6,3.74851455]
["bitfinex","ETHUSD",1765564674560,0.4961,3092.8,3092.6,3.74851455]
["bitfinex","ETHUSD",1765564674749,0.4961,3092.8,3092.7,0.58047529]
["bitfinex","ETHUSD",1765564675072,0.4961,3092.7,3092.6,0.515]
["bitfinex","ETHUSD",1765564675272,0.9783,3092.7,3091.7,8.33049476]
["bitfinex","ETHUSD",1765564675472,0.4961,3092.4,3092.1,3.74904805]
["bitfinex","ETHUSD",1765564675678,0.4961,3092.4,3092.1,6.9830961]
["bitfinex","ETHUSD",1765564676251,0.1864,3092.9,3092.1,6.9830961]
["bitfinex","ETHUSD",1765564676252,0.4961,3092.2,3092.1,3.23404805]
["bitfinex","ETHUSD",1765564676486,0.4961,3092.2,3092.1,4.15455205]
["bitfinex","ETHUSD",1765564676881,0.4822,3092.6,3092.1,4.15455205]
["bitfinex","ETHUSD",1765564677081,0.4822,3092.6,3092.1,7.3886001]
["bitfinex","ETHUSD",1765564677288,0.4822,3092.6,3092.2,0.04225924]
["bitfinex","ETHUSD",1765564677479,0.1864,3092.9,3092.2,0.04225924]
["bitfinex","ETHUSD",1765564677480,0.6686,3092.9,3092.2,0.04225924]
["bitfinex","ETHUSD",1765564677879,0.4822,3092.8,3092.3,3.23383889]
["bitfinex","ETHUSD",1765564678882,0.4961,3092.4,3092.3,3.23383889]
["bitfinex","ETHUSD",1765564679202,0.4822,3092.8,3092.3,3.23383889]
["bitfinex","ETHUSD",1765564680099,0.4822,3092.8,3092.3,6.46767778]
["bitfinex","ETHUSD",1765564680307,3.23196458,3094.1,3092.7,0.24435924]
["bitfinex","ETHUSD",1765564680465,0.6637,3093.9,3093.3,0.405504]
["bitfinex","ETHUSD",1765564680664,0.1815,3093.9,3093.4,0.04225924]
["bitfinex","ETHUSD",1765564680879,0.9972,3094.2,3093.6,0.2021]
["bitfinex","ETHUSD",1765564681515,0.4822,3094.2,3093.6,0.2021]
["bitfinex","ETHUSD",1765564681674,0.4822,3094.2,3093.5,0.405504]
["bitfinex","ETHUSD",1765564682013,0.519,3094.7,3093.6,3.88234319]
["bitfinex","ETHUSD",1765564682295,0.4822,3094.6,3093.6,4.86092284]
["bitfinex","ETHUSD",1765564683580,0.4822,3094.6,3093.6,5.44139813]
["bitfinex","ETHUSD",1765564684182,0.4832,3094.3,3093.6,5.19703889]
["bitfinex","ETHUSD",1765564684518,0.1864,3093.9,3093.6,5.50993889]
["bitfinex","ETHUSD",1765564685083,0.001,3094.0,3093.6,5.71203889]
["bitfinex","ETHUSD",1765564685302,0.001,3094.0,3093.6,5.91413889]
["bitfinex","ETHUSD",1765564685686,0.001,3094.0,3093.6,5.39913889]
["bitfinex","ETHUSD",1765564685883,0.001,3094.0,3093.6,5.91413889]
["bitfinex","ETHUSD",1765564686501,0.001,3094.0,3093.6,5.71203889]
["bitfinex","ETHUSD",1765564686809,0.001,3094.0,3093.6,5.91413889]
["bitfinex","ETHUSD",1765564691217,0.001,3094.0,3093.7,0.98597929]
["bitfinex","ETHUSD",1765564691518,0.001,3094.0,3093.9,9.5440173]
["bitfinex","ETHUSD",1765564691901,0.001,3094.0,3093.9,9.7461173]
["bitfinex","ETHUSD",1765564692251,0.001,3094.0,3093.9,1.90517929]
["bitfinex","ETHUSD",1765564692523,0.001,3094.0,3093.9,1.74533853]
["bitfinex","ETHUSD",1765564692754,0.001,3094.0,3093.9,4.97750505]
["bitfinex","ETHUSD",1765564692891,0.001,3094.0,3093.9,6.7780779]
["bitfinex","ETHUSD",1765564693221,0.001,3094.0,3093.9,6.9801779]
["bitfinex","ETHUSD",1765564693997,0.4971,3094.0,3093.9,5.61321466]
["bitfinex","ETHUSD",1765564694196,0.4971,3094.0,3093.9,4.32764181]
["bitfinex","ETHUSD",1765564694197,0.001,3094.0,3093.9,4.32764181]
["bitfinex","ETHUSD",1765564694415,0.001,3094.0,3093.9,4.73314581]
["bitfinex","ETHUSD",1765564695288,0.9793,3094.0,3093.9,4.15267052]
["bitfinex","ETHUSD",1765564695495,0.4971,3094.0,3093.9,4.15267052]
["bitfinex","ETHUSD",1765564696311,0.001,3094.0,3093.9,4.15267052]
["bitfinex","ETHUSD",1765564696515,0.001,3094.0,3093.9,6.2032939]
["bitfinex","ETHUSD",1765564696693,0.001,3094.0,3093.9,6.0011939]
["bitfinex","ETHUSD",1765564697030,0.4971,3094.0,3093.9,5.7990939]
["bitfinex","ETHUSD",1765564697212,0.001,3094.0,3093.9,5.7990939]
["bitfinex","ETHUSD",1765564697589,0.001,3094.0,3093.9,5.2840939]
["bitfinex","ETHUSD",1765564697590,0.4971,3094.0,3093.9,5.2840939]
["bitfinex","ETHUSD",1765564697787,0.4971,3094.0,3093.9,4.15267052]
["bitfinex","ETHUSD",1765564698823,0.9646,3094.0,3093.9,4.15267052]
["bitfinex","ETHUSD",1765564698995,0.9646,3094.0,3093.9,3.63767052]
["bitfinex","ETHUSD",1765564699331,0.9646,3094.0,3093.9,4.15267052]
["bitfinex","ETHUSD",1765564700328,0.9646,3094.0,3093.9,3.63767052]
["bitfinex","ETHUSD",1765564700531,0.9646,3094.0,3093.9,3.23216652]
["bitfinex","ETHUSD",1765564703530,0.9646,3094.0,3093.8,0.58047529]
["bitfinex","ETHUSD",1765564703907,0.001,3094.0,3093.9,0.44776324]
["bitfinex","ETHUSD",1765564704429,0.001,3094.0,3093.9,1.40336764]
["bitfinex","ETHUSD",1765564705019,0.4975,3094.0,3093.9,0.44776324]
["bitfinex","ETHUSD",1765564705825,0.4975,3094.0,3093.9,3.63767052]
["bitfinex","ETHUSD",1765564706024,0.4975,3094.0,3092.9,3.27542431]
["bitfinex","ETHUSD",1765564706025,0.9776,3094.0,3092.9,3.27542431]
["bitfinex","ETHUSD",1765564706228,0.9776,3094.0,3093.1,3.27521574]
["bitfinex","ETHUSD",1765564706229,0.4965,3093.4,3093.1,3.27521574]
["bitfinex","ETHUSD",1765564706551,0.4965,3093.4,3093.3,0.04225924]
["bitfinex","ETHUSD",1765564706831,0.4965,3093.4,3093.3,0.88905827]
["bitfinex","ETHUSD",1765564707032,0.4965,3093.4,3093.3,0.48355427]
["bitfinex","ETHUSD",1765564707436,0.4965,3093.4,3093.3,0.88905827]
["bitfinex","ETHUSD",1765564708051,0.4965,3093.4,3093.3,4.70232701]
["bitfinex","ETHUSD",1765564708360,0.4801,3093.7,3093.4,0.405504]
["bitfinex","ETHUSD",1765564708717,0.4965,3093.5,3093.4,0.405504]
["bitfinex","ETHUSD",1765564710349,0.4965,3093.5,3093.4,4.483205]
["bitfinex","ETHUSD",1765564711057,0.4965,3093.5,3093.4,4.998205]
["bitfinex","ETHUSD",1765564712747,0.4965,3093.5,3093.4,4.483205]
["bitfinex","ETHUSD",1765564712958,0.4965,3093.5,3093.4,4.998205]
["bitfinex","ETHUSD",1765564715657,0.4965,3093.5,3093.3,3.23277193]
["bitfinex","ETHUSD",1765564715658,0.9766,3093.5,3093.3,3.23277193]
["bitfinex","ETHUSD",1765564715858,0.4965,3093.4,3093.3,3.23279345]
["bitfinex","ETHUSD",1765564716159,0.4801,3093.7,3093.5,3.23258445]
["bitfinex","ETHUSD",1765564716564,0.4965,3093.6,3093.5,3.23258445]
["bitfinex","ETHUSD",1765564716871,0.4965,3093.6,3093.4,3.23265402]
["bitfinex","ETHUSD",1765564717160,0.4801,3093.5,3093.4,3.23265402]
["bitfinex","ETHUSD",1765564717370,0.9766,3093.5,3093.4,3.23265402]
["bitfinex","ETHUSD",1765564718566,0.4965,3093.5,3093.4,3.23265402]
["bitfinex","ETHUSD",1765564719920,0.4801,3093.7,3093.4,6.46534297]
["bitfinex","ETHUSD",1765564720078,0.4801,3093.7,3093.4,6.66744297]
["bitfinex","ETHUSD",1765564720289,0.1327,3093.9,3093.5,0.44776324]
["bitfinex","ETHUSD",1765564720611,0.6128,3093.9,3093.5,0.44776324]
["bitfinex","ETHUSD",1765564720972,0.4965,3093.6,3093.5,0.405504]
["bitfinex","ETHUSD",1765564721213,0.4965,3093.6,3093.5,3.63808845]
["bitfinex","ETHUSD",1765564721509,0.9766,3093.6,3093.5,3.23258445]
["bitfinex","ETHUSD",1765564722694,0.9766,3093.6,3093.2,3.23286906]
["bitfinex","ETHUSD",1765564722898,0.4965,3093.4,3093.2,3.23286906]
["bitfinex","ETHUSD",1765564723094,0.4965,3093.3,3093.2,3.23286906]
["bitfinex","ETHUSD",1765564723270,0.4965,3093.3,3093.1,3.63850648]
["bitfinex","ETHUSD",1765564723472,0.1327,3093.9,3093.1,6.87150896]
["bitfinex","ETHUSD",1765564723676,0.4965,3093.2,3093.1,3.63850648]
["bitfinex","ETHUSD",1765564724077,0.9766,3093.2,3093.1,3.63850648]
["bitfinex","ETHUSD",1765564724289,0.9766,3093.2,3093.1,4.15350648]
["bitfinex","ETHUSD",1765564724511,0.9766,3093.2,3093.1,3.23300248]
["bitfinex","ETHUSD",1765564724815,0.6128,3093.9,3093.2,0.98597929]
["bitfinex","ETHUSD",1765564724997,0.6128,3093.9,3093.4,0.62273453]
["bitfinex","ETHUSD",1765564725171,0.6128,3093.9,3093.6,6.4649599]
["bitfinex","ETHUSD",1765564725591,0.001,3094.0,3093.8,0.2021]
["bitfinex","ETHUSD",1765564725911,0.001,3094.0,3093.9,1.16486324]
["bitfinex","ETHUSD",1765564726069,0.001,3094.0,3093.9,2.10073989]
["bitfinex","ETHUSD",1765564726793,0.001,3094.0,3093.9,2.88331518]
["bitfinex","ETHUSD",1765564727366,0.001,3094.0,3093.9,6.1154817]
["bitfinex","ETHUSD",1765564728713,0.001,3094.3,3094.1,0.98597929]
["bitfinex","ETHUSD",1765564728874,0.001,3094.3,3094.2,0.657604]
["bitfinex","ETHUSD",1765564729407,0.004,3094.7,3094.3,0.98597929]
["bitfinex","ETHUSD",1765564729602,0.004,3094.7,3094.6,9.17988252]
["bitfinex","ETHUSD",1765564729977,0.004,3094.7,3094.6,9.38198252]
["bitfinex","ETHUSD",1765564730178,0.004,3094.7,3094.6,9.17988252]
["bitfinex","ETHUSD",1765564730904,0.004,3094.7,3094.6,9.38198252]
["bitfinex","ETHUSD",1765564731495,0.004,3094.7,3094.6,12.61341792]
["bitfinex","ETHUSD",1765564731703,0.004,3094.7,3094.6,14.34253912]
["bitfinex","ETHUSD",1765564732401,0.004,3094.7,3094.6,14.14043912]
["bitfinex","ETHUSD",1765564732602,0.004,3094.7,3094.6,14.34253912]
["bitfinex","ETHUSD",1765564732808,0.4661,3094.7,3094.6,5.94653589]
["bitfinex","ETHUSD",1765564733016,0.9554,3094.7,3094.3,3.23171682]
["bitfinex","ETHUSD",1765564733182,0.4933,3094.7,3094.4,3.23157279]
["bitfinex","ETHUSD",1765564733381,0.4893,3094.6,3094.4,3.23157279]
["bitfinex","ETHUSD",1765564733587,0.4621,3094.5,3094.4,3.23157279]
["bitfinex","ETHUSD",1765564734111,0.9514,3094.5,3094.4,3.23157279]
["bitfinex","ETHUSD",1765564734789,0.9514,3094.5,3094.3,3.23171512]
["bitfinex","ETHUSD",1765564734990,0.4893,3094.4,3094.3,3.23171512]
["bitfinex","ETHUSD",1765564735298,0.9514,3094.4,3094.3,3.23171512]
["bitfinex","ETHUSD",1765564736476,0.4621,3094.4,3094.3,3.63721912]
["bitfinex","ETHUSD",1765564736695,0.004,3094.7,3094.4,0.405504]
["bitfinex","ETHUSD",1765564736902,0.004,3094.7,3094.6,0.607604]
["bitfinex","ETHUSD",1765564737130,0.004,3094.7,3094.6,1.121604]
["bitfinex","ETHUSD",1765564737631,0.004,3094.7,3094.6,5.06291071]
["bitfinex","ETHUSD",1765564738423,0.004,3094.7,3094.6,4.54891071]
["bitfinex","ETHUSD",1765564738631,0.4661,3094.7,3094.6,4.73141469]
["bitfinex","ETHUSD",1765564739203,0.004,3094.7,3094.6,4.73141469]
["bitfinex","ETHUSD",1765564739604,0.4661,3094.7,3094.6,4.73141469]
["bitfinex","ETHUSD",1765564740305,0.9554,3094.7,3094.6,3.2314354]
["bitfinex","ETHUSD",1765564740501,0.9554,3094.7,3094.6,3.7454354]
["bitfinex","ETHUSD",1765564741029,0.004,3094.7,3094.6,4.3530394]
["bitfinex","ETHUSD",1765564741436,0.004,3094.7,3094.6,4.93351469]
["bitfinex","ETHUSD",1765564741731,0.004,3094.7,3094.6,6.27950131]
["bitfinex","ETHUSD",1765564742329,0.004,3094.7,3094.6,5.56340131]
["bitfinex","ETHUSD",1765564742529,0.004,3094.7,3094.6,6.07740131]
["bitfinex","ETHUSD",1765564742703,0.004,3094.7,3094.6,6.27950131]
["bitfinex","ETHUSD",1765564742898,0.004,3094.7,3094.6,5.87530131]
["bitfinex","ETHUSD",1765564743104,0.9554,3094.7,3094.6,3.81191069]
["bitfinex","ETHUSD",1765564743415,0.9554,3094.7,3094.6,4.32591069]
["bitfinex","ETHUSD",1765564743817,0.004,3094.7,3094.6,4.32591069]
["bitfinex","ETHUSD",1765564744026,0.004,3094.7,3094.1,0.53255924]
["bitfinex","ETHUSD",1765564744027,0.4661,3094.7,3094.5,0.03231539]
["bitfinex","ETHUSD",1765564744229,0.4621,3094.5,3094.3,0.514]
["bitfinex","ETHUSD",1765564744427,0.4933,3094.7,3094.4,0.04225924]
["bitfinex","ETHUSD",1765564745113,0.4933,3094.7,3094.5,0.405504]
["bitfinex","ETHUSD",1765564745434,0.4621,3094.5,3094.3,0.58047529]
["bitfinex","ETHUSD",1765564745641,0.4621,3094.4,3094.3,0.58047529]
["bitfinex","ETHUSD",1765564745820,0.4621,3094.4,3094.3,4.32622398]
["bitfinex","ETHUSD",1765564746139,0.4621,3094.4,3094.3,4.73172798]
["bitfinex","ETHUSD",1765564747033,0.004,3094.7,3094.4,0.405504]
["bitfinex","ETHUSD",1765564747351,0.004,3094.7,3094.5,0.04225924]
["bitfinex","ETHUSD",1765564747887,0.004,3094.7,3094.6,3.2314354]
["bitfinex","ETHUSD",1765564748155,0.4933,3094.7,3094.6,3.2314354]
["bitfinex","ETHUSD",1765564748314,0.4661,3094.7,3094.6,3.2314354]
["bitfinex","ETHUSD",1765564748717,0.004,3094.7,3094.6,4.88558282]
["bitfinex","ETHUSD",1765564748916,0.004,3094.7,3094.6,4.85326847]
["bitfinex","ETHUSD",1765564750029,0.004,3094.7,3094.6,4.65116847]
["bitfinex","ETHUSD",1765564750711,0.004,3094.7,3094.6,5.16516847]
["bitfinex","ETHUSD",1765564751274,0.4661,3094.7,3094.6,5.16516847]
["bitfinex","ETHUSD",1765564751413,0.004,3094.7,3094.6,5.16516847]
["bitfinex","ETHUSD",1765564752157,0.004,3094.7,3094.6,5.36726847]
["bitfinex","ETHUSD",1765564753955,0.004,3094.7,3094.6,14.1317021]
["bitfinex","ETHUSD",1765564754150,0.004,3094.7,3094.6,13.89728775]
["bitfinex","ETHUSD",1765564754347,0.004,3094.7,3094.6,14.09938775]
["bitfinex","ETHUSD",1765564754777,0.004,3094.7,3094.6,13.89728775]
["bitfinex","ETHUSD",1765564754997,0.004,3094.7,3094.6,14.09938775]
["bitfinex","ETHUSD",1765564755992,0.004,3094.7,3094.6,14.22877038]
["bitfinex","ETHUSD",1765564756856,0.004,3094.7,3094.6,13.71477038]
["bitfinex","ETHUSD",1765564757092,0.004,3094.7,3094.6,14.22877038]
["bitfinex","ETHUSD",1765564757296,1e-08,3094.7,3094.6,14.22877038]
["bitfinex","ETHUSD",1765564757594,0.001,3095.0,3094.7,0.98597929]
["bitfinex","ETHUSD",1765564757763,0.003,3095.1,3094.9,1.23033853]
["bitfinex","ETHUSD",1765564757966,0.003,3095.5,3095.4,8.93552328]
["bitfinex","ETHUSD",1765564758155,0.003,3095.5,3095.4,12.36822352]
["bitfinex","ETHUSD",1765564758357,0.001,3096.0,3095.6,0.405504]
["bitfinex","ETHUSD",1765564758557,0.001,3096.0,3095.9,9.12023114]
["bitfinex","ETHUSD",1765564758859,0.001,3096.0,3095.9,10.54625425]
["bitfinex","ETHUSD",1765564759198,0.001,3096.0,3095.9,10.03225425]
["bitfinex","ETHUSD",1765564759401,0.001,3096.0,3095.9,10.54625425]
["bitfinex","ETHUSD",1765564760077,0.001,3096.0,3095.9,13.26233274]
["bitfinex","ETHUSD",1765564760288,0.001,3096.0,3095.9,13.97843274]
["bitfinex","ETHUSD",1765564760459,0.001,3096.0,3095.9,13.77633274]
["bitfinex","ETHUSD",1765564761672,0.001,3096.0,3095.9,13.97843274]
["bitfinex","ETHUSD",1765564762298,0.001,3096.0,3095.9,13.77633274]
["bitfinex","ETHUSD",1765564762662,0.001,3096.0,3095.9,5.97350287]
["bitfinex","ETHUSD",1765564763357,0.001,3096.0,3095.9,5.45950287]
["bitfinex","ETHUSD",1765564763557,0.001,3096.0,3095.9,5.97350287]
["bitfinex","ETHUSD",1765564765185,0.001,3096.0,3095.9,5.45950287]
["bitfinex","ETHUSD",1765564765606,0.001,3096.0,3095.9,5.77140287]
["bitfinex","ETHUSD",1765564765809,0.001,3096.0,3095.9,5.97350287]
["bitfinex","ETHUSD",1765564766778,0.001,3096.0,3095.9,6.00580365]
["bitfinex","ETHUSD",1765564767101,0.001,3096.0,3095.9,5.97350287]
["bitfinex","ETHUSD",1765564767596,0.001,3096.0,3095.9,5.45950287]
["bitfinex","ETHUSD",1765564768015,0.001,3096.0,3095.9,5.97350287]
["bitfinex","ETHUSD",1765564770809,0.001,3096.0,3095.9,5.77140287]
["bitfinex","ETHUSD",1765564771413,0.4886,3096.0,3095.9,5.77140287]
["bitfinex","ETHUSD",1765564771620,0.4886,3096.0,3095.9,5.25740287]
["bitfinex","ETHUSD",1765564771914,0.986,3096.0,3095.2,0.04225924]
["bitfinex","ETHUSD",1765564772117,0.5994,3095.9,3095.8,3.23018282]
["bitfinex","ETHUSD",1765564772317,1.0968,3095.9,3095.8,3.63568682]
["bitfinex","ETHUSD",1765564774216,1.0968,3095.9,3095.8,3.23018282]
["bitfinex","ETHUSD",1765564775003,1.0968,3095.9,3095.7,3.23027887]
["bitfinex","ETHUSD",1765564775313,0.4876,3095.3,3095.2,4.32528428]
["bitfinex","ETHUSD",1765564775816,0.985,3095.3,3095.2,4.32528428]
["bitfinex","ETHUSD",1765564776185,0.985,3095.3,3095.2,3.74480899]
["bitfinex","ETHUSD",1765564776381,0.985,3095.3,3095.1,3.23091331]
["bitfinex","ETHUSD",1765564776616,0.4974,3095.2,3095.1,3.23091331]
["bitfinex","ETHUSD",1765564776824,0.985,3095.2,3095.1,3.23091331]
["bitfinex","ETHUSD",1765564777198,0.985,3095.2,3095.0,3.63652177]
["bitfinex","ETHUSD",1765564777400,0.4974,3095.1,3095.0,3.63652177]
["bitfinex","ETHUSD",1765564777600,0.985,3095.1,3095.0,3.63652177]
["bitfinex","ETHUSD",1765564779527,0.4974,3095.6,3095.2,0.405504]
["bitfinex","ETHUSD",1765564779825,0.1118,3095.9,3095.4,0.04225924]
["bitfinex","ETHUSD",1765564779826,0.6092,3095.9,3095.4,0.04225924]
["bitfinex","ETHUSD",1765564779989,0.6092,3095.9,3095.5,0.405504]
["bitfinex","ETHUSD",1765564780190,0.6092,3095.9,3095.6,0.04225924]
["bitfinex","ETHUSD",1765564780395,0.6092,3095.9,3095.7,0.514]
["bitfinex","ETHUSD",1765564780903,0.6092,3095.9,3095.8,0.405504]
["bitfinex","ETHUSD",1765564781224,0.1118,3095.9,3095.8,0.405504]
["bitfinex","ETHUSD",1765564781399,0.001,3096.0,3095.8,3.88004606]
["bitfinex","ETHUSD",1765564781603,0.001,3096.0,3095.9,0.86006197]
["bitfinex","ETHUSD",1765564781801,0.001,3096.0,3095.9,1.64263726]
["bitfinex","ETHUSD",1765564782019,0.001,3096.0,3095.9,1.84473726]
["bitfinex","ETHUSD",1765564782718,0.001,3096.0,3095.9,1.64263726]
["bitfinex","ETHUSD",1765564782940,0.001,3096.0,3095.9,1.84473726]
["bitfinex","ETHUSD",1765564783427,0.001,3096.0,3095.9,5.07481575]
["bitfinex","ETHUSD",1765564783811,0.001,3096.0,3095.9,4.87271575]
["bitfinex","ETHUSD",1765564784012,0.001,3096.0,3095.9,5.07481575]
["bitfinex","ETHUSD",1765564786252,0.001,3096.0,3095.9,5.20412644]
["bitfinex","ETHUSD",1765564787332,0.001,3096.0,3095.9,15.46412644]
["bitfinex","ETHUSD",1765564787538,0.001,3096.0,3095.9,24.28472188]
["bitfinex","ETHUSD",1765564788829,0.003,3096.5,3096.3,0.405504]
["bitfinex","ETHUSD",1765564788997,0.003,3096.5,3096.4,9.42819944]
["bitfinex","ETHUSD",1765564789203,0.003,3096.5,3096.4,1.99244676]
["bitfinex","ETHUSD",1765564789407,0.4906,3096.5,3096.4,4.72953619]
["bitfinex","ETHUSD",1765564789703,0.4906,3096.5,3096.4,3.81003219]
["bitfinex","ETHUSD",1765564789907,0.988,3096.5,3096.4,4.32403219]
["bitfinex","ETHUSD",1765564790107,0.988,3096.5,3096.4,4.72953619]
["bitfinex","ETHUSD",1765564790937,0.988,3096.5,3096.4,5.52968247]
["bitfinex","ETHUSD",1765564790938,0.459,3096.5,3096.4,5.52968247]
["bitfinex","ETHUSD",1765564791111,0.9454,3096.5,3096.4,5.52968247]
["bitfinex","ETHUSD",1765564793339,0.9454,3096.5,3096.4,4.72953619]
["bitfinex","ETHUSD",1765564794443,0.9454,3096.5,3096.4,4.21553619]
["bitfinex","ETHUSD",1765564797950,0.459,3096.5,3096.4,4.21553619]
["bitfinex","ETHUSD",1765564798612,0.9454,3096.5,3096.4,4.21553619]
["bitfinex","ETHUSD",1765564799045,0.003,3096.5,3096.4,4.21553619]
["bitfinex","ETHUSD",1765564799745,0.003,3096.5,3096.4,4.83074996]
["bitfinex","ETHUSD",1765564800150,0.003,3096.5,3096.4,4.86304552]
["bitfinex","ETHUSD",1765564800552,0.003,3096.5,3096.4,4.83074996]
["bitfinex","ETHUSD",1765564800736,0.003,3096.5,3096.4,5.34474996]
["bitfinex","ETHUSD",1765564801558,0.003,3096.5,3096.4,5.54684996]
["bitfinex","ETHUSD",1765564802150,0.003,3096.5,3096.4,5.34474996]
["bitfinex","ETHUSD",1765564802648,0.003,3096.5,3096.4,5.14264996]
["bitfinex","ETHUSD",1765564802851,0.003,3096.5,3096.4,4.83074996]
["bitfinex","ETHUSD",1765564803043,0.003,3096.5,3096.4,5.34474996]
["bitfinex","ETHUSD",1765564803242,0.003,3096.5,3096.4,5.54684996]
["bitfinex","ETHUSD",1765564804029,0.003,3096.5,3096.4,5.34474996]
["bitfinex","ETHUSD",1765564804522,0.003,3096.5,3096.4,9.42684996]
["bitfinex","ETHUSD",1765564804720,0.003,3096.5,3096.4,5.985073]
["bitfinex","ETHUSD",1765564805668,0.003,3096.5,3096.4,5.54684996]
["bitfinex","ETHUSD",1765564806370,0.003,3096.5,3096.4,5.34474996]
["bitfinex","ETHUSD",1765564806659,0.003,3096.5,3096.4,4.42524596]
["bitfinex","ETHUSD",1765564806959,0.003,3096.5,3096.4,4.93924596]
["bitfinex","ETHUSD",1765564807359,0.003,3096.5,3096.4,5.34474996]
["bitfinex","ETHUSD",1765564807560,0.003,3096.5,3096.4,5.57914552]
["bitfinex","ETHUSD",1765564808151,0.003,3096.5,3096.4,6.01736856]
["bitfinex","ETHUSD",1765564808466,0.003,3096.5,3096.4,5.985073]
["bitfinex","ETHUSD",1765564808759,0.003,3096.5,3096.4,5.54684996]
["bitfinex","ETHUSD",1765564809550,0.003,3096.5,3096.4,5.03284996]
["bitfinex","ETHUSD",1765564809762,0.003,3096.5,3096.4,5.54684996]
["bitfinex","ETHUSD",1765564810138,0.001,3097.8,3097.0,0.405504]
["bitfinex","ETHUSD",1765564810325,0.001,3097.8,3097.7,12.76469167]
["bitfinex","ETHUSD",1765564810528,0.001,3097.8,3097.7,17.74698667]
["bitfinex","ETHUSD",1765564810721,0.001,3097.8,3097.7,17.94908667]
["bitfinex","ETHUSD",1765564810953,0.001,3097.8,3097.7,18.14738667]
["bitfinex","ETHUSD",1765564811127,0.001,3097.8,3097.7,20.28495635]
["bitfinex","ETHUSD",1765564812127,0.001,3097.8,3097.7,11.73444553]
["bitfinex","ETHUSD",1765564812366,0.001,3097.8,3097.7,4.52477685]
["bitfinex","ETHUSD",1765564812558,0.001,3097.8,3097.7,4.93028085]
["bitfinex","ETHUSD",1765564812762,0.001,3097.8,3097.7,5.13238085]
["bitfinex","ETHUSD",1765564812984,0.001,3097.8,3097.7,13.96032785]
["bitfinex","ETHUSD",1765564813671,0.1983,3098.7,3098.3,0.98597929]
["bitfinex","ETHUSD",1765564813866,0.1983,3098.7,3098.5,0.405504]
["bitfinex","ETHUSD",1765564814165,0.6847,3098.7,3098.5,0.405504]
["bitfinex","ETHUSD",1765564814348,0.456,3098.6,3098.5,4.21334737]
["bitfinex","ETHUSD",1765564815461,0.456,3098.6,3098.5,4.72734737]
["bitfinex","ETHUSD",1765564815671,0.9424,3098.6,3098.5,4.72734737]
["bitfinex","ETHUSD",1765564816160,0.9424,3098.6,3098.5,4.76960661]
["bitfinex","ETHUSD",1765564816365,0.9424,3098.6,3098.5,4.72734737]
["bitfinex","ETHUSD",1765564818234,0.9424,3098.6,3098.5,4.76960661]
["bitfinex","ETHUSD",1765564818453,0.9424,3098.6,3098.5,4.25560661]
["bitfinex","ETHUSD",1765564818661,0.9424,3098.6,3098.5,4.76960661]
["bitfinex","ETHUSD",1765564819562,0.456,3098.6,3098.5,4.76960661]
["bitfinex","ETHUSD",1765564819758,0.456,3098.6,3098.5,5.57353062]
["bitfinex","ETHUSD",1765564820366,0.001,3099.1,3098.7,0.405504]
["bitfinex","ETHUSD",1765564820538,0.001,3099.1,3099.0,12.71333748]
["bitfinex","ETHUSD",1765564820737,0.001,3099.1,3099.0,13.22633748]
["bitfinex","ETHUSD",1765564820976,0.001,3099.1,3099.0,14.89187704]
["bitfinex","ETHUSD",1765564821175,0.001,3099.1,3099.0,14.17677704]
["bitfinex","ETHUSD",1765564821395,0.9746,3099.1,3098.9,3.22685077]
["bitfinex","ETHUSD",1765564821675,0.6,3098.8,3098.6,3.22725627]
["bitfinex","ETHUSD",1765564821875,0.4817,3098.7,3098.6,4.32173156]
["bitfinex","ETHUSD",1765564822052,0.9736,3098.7,3098.6,3.74125627]
["bitfinex","ETHUSD",1765564823286,0.9736,3098.7,3098.6,3.22725627]
["bitfinex","ETHUSD",1765564823975,0.9736,3098.7,3098.6,3.63276027]
["bitfinex","ETHUSD",1765564824178,0.001,3099.1,3098.7,0.405504]
["bitfinex","ETHUSD",1765564824396,0.001,3099.1,3099.0,0.44776324]
["bitfinex","ETHUSD",1765564824557,0.001,3099.1,3099.0,0.96076324]
["bitfinex","ETHUSD",1765564824759,0.9746,3099.1,3099.0,4.18761061]
["bitfinex","ETHUSD",1765564825374,0.9746,3099.1,3099.0,4.14535137]
["bitfinex","ETHUSD",1765564825780,0.9746,3099.1,3099.0,3.22684737]
["bitfinex","ETHUSD",1765564826092,0.9746,3099.1,3099.0,3.73984737]
["bitfinex","ETHUSD",1765564826256,0.9746,3099.1,3099.0,3.22684737]
["bitfinex","ETHUSD",1765564827466,0.9746,3099.1,3098.9,3.22690845]
["bitfinex","ETHUSD",1765564827664,0.9736,3099.0,3098.9,3.22690845]
["bitfinex","ETHUSD",1765564828294,0.9736,3099.0,3098.4,0.04225924]
["bitfinex","ETHUSD",1765564828462,0.6,3098.5,3098.4,3.67523548]
["bitfinex","ETHUSD",1765564828661,0.6,3098.5,3098.4,4.18823548]
["bitfinex","ETHUSD",1765564828961,0.6,3098.5,3098.4,3.67523548]
["bitfinex","ETHUSD",1765564829159,1.0919,3098.5,3098.4,4.18823548]
["bitfinex","ETHUSD",1765564829472,1.0919,3098.5,3098.4,4.76871077]
["bitfinex","ETHUSD",1765564829777,1.0919,3098.5,3098.4,4.72645153]
["bitfinex","ETHUSD",1765564830284,1.0919,3098.5,3098.4,4.21345153]
["bitfinex","ETHUSD",1765564830796,1.0919,3098.5,3098.4,3.80794753]
["bitfinex","ETHUSD",1765564831089,1.0919,3098.5,3098.4,3.22747224]
["bitfinex","ETHUSD",1765564831258,0.6,3098.5,3098.4,3.22747224]
["bitfinex","ETHUSD",1765564831455,1.0919,3098.5,3098.4,3.22747224]
["bitfinex","ETHUSD",1765564831690,0.1882,3098.8,3098.5,0.405504]
["bitfinex","ETHUSD",1765564831895,0.1882,3098.8,3098.7,0.44776324]
["bitfinex","ETHUSD",1765564832391,0.6699,3098.8,3098.7,0.44776324]
["bitfinex","ETHUSD",1765564832594,1.1618,3098.8,3098.7,0.44776324]
["bitfinex","ETHUSD",1765564832797,0.4929,3099.1,3098.8,3.63255963]
["bitfinex","ETHUSD",1765564832998,0.4929,3099.1,3098.9,0.04225924]
["bitfinex","ETHUSD",1765564833699,0.4817,3099.0,3098.9,0.44776324]
["bitfinex","ETHUSD",1765564833907,0.001,3099.1,3099.0,0.405504]
["bitfinex","ETHUSD",1765564834116,0.001,3099.1,3099.0,0.918504]
["bitfinex","ETHUSD",1765564834404,0.4827,3099.1,3099.0,0.918504]
["bitfinex","ETHUSD",1765564834760,0.4827,3099.1,3099.0,4.14535137]
["bitfinex","ETHUSD",1765564835795,0.9746,3099.1,3099.0,4.14535137]
["bitfinex","ETHUSD",1765564836687,0.9746,3099.1,3098.0,0.04225924]
["bitfinex","ETHUSD",1765564836688,10.17312972,3099.1,3098.5,0.48975781]
["bitfinex","ETHUSD",1765564836889,10.17312972,3099.1,3096.5,1.67636438]
["bitfinex","ETHUSD",1765564836890,0.405504,3098.5,3097.4,3.22851423]
["bitfinex","ETHUSD",1765564837064,0.405504,3098.5,3097.1,0.1986]
["bitfinex","ETHUSD",1765564837065,0.405504,3098.3,3097.1,0.1986]
["bitfinex","ETHUSD",1765564837265,0.4919,3098.4,3097.4,3.22849989]
["bitfinex","ETHUSD",1765564837461,0.4769,3097.2,3096.6,8.28463331]
["bitfinex","ETHUSD",1765564837807,0.1882,3096.7,3096.6,3.22931621]
["bitfinex","ETHUSD",1765564837966,0.6699,3096.7,3096.5,3.23144062]
["bitfinex","ETHUSD",1765564838295,0.512,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1765564838875,0.512,3096.6,3096.5,3.2314526]
["bitfinex","ETHUSD",1765564839076,0.0201,3096.6,3096.5,3.2314526]
["bitfinex","ETHUSD",1765564839392,0.512,3096.6,3096.5,3.2314526]
["bitfinex","ETHUSD",1765564839762,0.512,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1765564841292,0.1882,3097.3,3096.5,0.4687]
["bitfinex","ETHUSD",1765564841613,0.4919,3097.6,3096.8,7.9333882]
["bitfinex","ETHUSD",1765564841764,0.4919,3097.6,3096.8,8.4483882]
["bitfinex","ETHUSD",1765564841972,0.4919,3097.6,3097.3,0.04225924]
["bitfinex","ETHUSD",1765564842813,0.4817,3097.4,3097.3,0.04225924]
["bitfinex","ETHUSD",1765564843475,0.4817,3097.4,3097.2,3.22868236]
["bitfinex","ETHUSD",1765564843666,0.1882,3098.0,3097.3,3.27087771]
["bitfinex","ETHUSD",1765564844002,0.6801,3098.0,3097.5,0.04225924]
["bitfinex","ETHUSD",1765564844503,0.4817,3097.6,3097.0,3.22892983]
["bitfinex","ETHUSD",1765564844691,0.0201,3097.4,3097.1,0.04225924]
["bitfinex","ETHUSD",1765564845086,3.80690994,3098.0,3097.1,0.04225924]
["bitfinex","ETHUSD",1765564845087,0.4817,3097.2,3097.1,3.2710862]
["bitfinex","ETHUSD",1765564845674,0.4919,3097.8,3097.1,6.96661316]
["bitfinex","ETHUSD",1765564846001,0.4919,3097.8,3097.1,3.7377862]
["bitfinex","ETHUSD",1765564846201,0.4919,3097.8,3097.1,3.2710862]
["bitfinex","ETHUSD",1765564846789,0.4919,3097.8,3097.1,0.04225924]
["bitfinex","ETHUSD",1765564847092,0.4919,3097.8,3097.3,0.04225924]
["bitfinex","ETHUSD",1765564847294,0.88269946,3097.8,3097.3,0.04225924]
["bitfinex","ETHUSD",1765564847497,0.4817,3097.4,3097.3,0.04225924]
["bitfinex","ETHUSD",1765564847698,0.4817,3097.4,3097.1,0.04225924]
["bitfinex","ETHUSD",1765564847877,0.0201,3097.2,3097.1,0.04225924]
["bitfinex","ETHUSD",1765564848592,0.0201,3097.2,3097.1,3.09956544]
["bitfinex","ETHUSD",1765564849808,0.0201,3097.2,3097.1,0.04225924]
["bitfinex","ETHUSD",1765564852203,0.4642,3097.7,3097.1,3.2710851]
["bitfinex","ETHUSD",1765564853114,0.4731,3097.2,3097.1,3.2710851]
["bitfinex","ETHUSD",1765564853317,0.4731,3097.2,3097.0,0.04225924]
["bitfinex","ETHUSD",1765564853616,0.4731,3097.2,3097.1,3.88]
["bitfinex","ETHUSD",1765564853817,0.4642,3097.7,3097.1,10.81965392]
["bitfinex","ETHUSD",1765564853988,0.4642,3097.7,3097.2,0.04225924]
["bitfinex","ETHUSD",1765564854390,0.4642,3097.7,3097.4,0.04225924]
["bitfinex","ETHUSD",1765564854587,0.4642,3097.7,3097.2,0.04225924]
["bitfinex","ETHUSD",1765564854916,0.4731,3097.3,3097.2,0.04225924]
["bitfinex","ETHUSD",1765564855311,0.9373,3097.3,3097.2,0.04225924]
["bitfinex","ETHUSD",1765564856401,0.9373,3097.3,3097.1,3.88]
["bitfinex","ETHUSD",1765564856599,0.0561,3097.2,3097.1,3.88]
["bitfinex","ETHUSD",1765564856904,0.5203,3097.2,3096.6,3.27158784]
["bitfinex","ETHUSD",1765564857099,0.4689,3097.1,3096.8,0.04225924]
["bitfinex","ETHUSD",1765564857610,0.9331,3097.1,3097.0,0.04225924]
["bitfinex","ETHUSD",1765564857814,0.0602,3096.9,3096.8,0.04225924]
["bitfinex","ETHUSD",1765564858020,0.2567,3096.9,3096.6,3.22931769]
["bitfinex","ETHUSD",1765564858205,0.4731,3096.7,3096.5,0.002]
["bitfinex","ETHUSD",1765564858404,3.27714831,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1765564858746,7.66775486,3096.6,3095.8,0.002]
["bitfinex","ETHUSD",1765564858902,0.6634,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1765564859325,1.1276,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1765564860530,4.35767849,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1765564861310,5.34365778,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1765564861514,6.25251962,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1765564862251,2.61693713,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1765564862416,1.1276,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1765564862750,4.35767849,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1765564864524,1.1276,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1765564866168,4.87267849,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1765564866338,5.68294283,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1765564867026,1.47366434,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1765564867222,1.6426,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1765564867454,4.35767849,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1765564867651,4.87267849,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1765564870767,10.52127778,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1765564871371,4.93815378,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1765564871570,5.75495745,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1765564871890,6.26895745,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1765564873359,5.75495745,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1765564873592,6.26895745,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1765564874100,2.45840367,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1765564874259,1.6416,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1765564876621,4.87167849,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1765564877322,4.87167849,3095.9,3095.0,0.002]
["bitfinex","ETHUSD",1765564877323,20.695419,3095.8,3095.0,0.002]
["bitfinex","ETHUSD",1765564877477,0.4731,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765564877672,0.9871,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765564877875,1.4513,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765564878899,9.19353,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765564879198,6.92764566,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765564880177,2.196753,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765564880380,5.66819266,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765564880973,13.10449066,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765564881379,10.74161166,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765564881903,5.66819266,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765564883246,4.74868866,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765564883446,5.26368866,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765564884237,5.66919266,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765564884736,13.09387266,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765564884937,5.66919266,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765564885549,0.967,3095.4,3095.0,0.002]
["bitfinex","ETHUSD",1765564885843,0.4649,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765564886029,0.9169,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765564886224,0.4649,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765564886420,1.03247529,3095.7,3095.0,0.002]
["bitfinex","ETHUSD",1765564886628,0.515,3095.6,3095.0,0.002]
["bitfinex","ETHUSD",1765564887237,0.515,3095.6,3095.1,0.1928]
["bitfinex","ETHUSD",1765564887648,0.515,3095.6,3095.1,0.6459]
["bitfinex","ETHUSD",1765564887854,0.515,3095.6,3095.2,0.4531]
["bitfinex","ETHUSD",1765564889952,0.515,3095.6,3095.5,0.4596]
["bitfinex","ETHUSD",1765564890475,0.515,3095.6,3095.2,0.84098013]
["bitfinex","ETHUSD",1765564890476,0.515,3095.6,3095.2,0.38788013]
["bitfinex","ETHUSD",1765564890965,0.515,3095.6,3095.2,0.84098013]
["bitfinex","ETHUSD",1765564891354,0.515,3095.6,3095.2,0.4531]
["bitfinex","ETHUSD",1765564891528,0.515,3095.6,3095.1,3.42369968]
["bitfinex","ETHUSD",1765564891863,0.515,3095.6,3095.1,0.6459]
["bitfinex","ETHUSD",1765564892042,0.515,3095.6,3095.2,3.88]
["bitfinex","ETHUSD",1765564892242,3.74539579,3095.6,3095.2,3.88]
["bitfinex","ETHUSD",1765564893364,0.515,3095.6,3095.2,3.88]
["bitfinex","ETHUSD",1765564894485,3.74544876,3095.6,3095.2,3.88]
["bitfinex","ETHUSD",1765564894672,4.19744876,3095.6,3095.2,3.88]
["bitfinex","ETHUSD",1765564895069,4.19744876,3095.6,3095.0,0.002]
["bitfinex","ETHUSD",1765564895070,0.4649,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1765564895585,0.0638,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765564896456,4.32718866,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765564896784,4.73269266,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765564896954,5.17503843,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765564897684,4.72303843,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765564897885,0.41974488,3095.6,3095.0,0.002]
["bitfinex","ETHUSD",1765564898085,0.515,3095.5,3095.0,0.002]
["bitfinex","ETHUSD",1765564898589,6.91320048,3095.4,3095.0,0.002]
["bitfinex","ETHUSD",1765564899487,0.515,3095.5,3095.0,0.002]
["bitfinex","ETHUSD",1765564899678,0.515,3095.5,3095.0,0.4551]
["bitfinex","ETHUSD",1765564900351,3.74549944,3095.5,3095.0,0.4551]
["bitfinex","ETHUSD",1765564900556,6.97599888,3095.5,3095.0,0.4551]
["bitfinex","ETHUSD",1765564900791,3.74549944,3095.5,3095.0,0.4551]
["bitfinex","ETHUSD",1765564901287,7.71879058,3095.5,3095.0,0.4551]
["bitfinex","ETHUSD",1765564901468,7.71879058,3095.5,3095.0,0.002]
["bitfinex","ETHUSD",1765564902895,4.48829114,3095.5,3095.0,0.002]
["bitfinex","ETHUSD",1765564903400,7.71879058,3095.5,3095.0,0.002]
["bitfinex","ETHUSD",1765564903695,8.17079058,3095.5,3095.0,0.002]
["bitfinex","ETHUSD",1765564903896,0.4649,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765564904196,0.9789,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765564904391,1.4309,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765564904965,5.24228866,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765564906992,3.81138866,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765564907196,0.452,3095.8,3095.0,0.4616]
["bitfinex","ETHUSD",1765564907415,0.514,3095.7,3095.0,0.4616]
["bitfinex","ETHUSD",1765564907856,0.514,3095.6,3095.1,0.1928]
["bitfinex","ETHUSD",1765564908056,0.514,3095.6,3095.0,3.882]
["bitfinex","ETHUSD",1765564908057,0.4649,3095.1,3095.0,3.882]
["bitfinex","ETHUSD",1765564908262,0.9789,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765564908472,0.514,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765564908676,0.514,3095.1,3095.0,0.4616]
["bitfinex","ETHUSD",1765564909194,0.58047529,3095.6,3095.0,0.9147]
["bitfinex","ETHUSD",1765564909496,0.514,3095.5,3095.1,0.1928]
["bitfinex","ETHUSD",1765564910498,0.4775,3095.4,3095.0,0.002]
["bitfinex","ETHUSD",1765564910877,1.26950496,3095.5,3095.0,0.002]
["bitfinex","ETHUSD",1765564911083,3.23060024,3095.4,3095.0,0.002]
["bitfinex","ETHUSD",1765564911603,6.46120048,3095.4,3095.0,0.002]
["bitfinex","ETHUSD",1765564911798,7.29231855,3095.4,3095.0,0.002]
["bitfinex","ETHUSD",1765564912104,4.06171831,3095.4,3095.0,0.002]
["bitfinex","ETHUSD",1765564912309,7.29231855,3095.4,3095.0,0.002]
["bitfinex","ETHUSD",1765564912971,4.06171831,3095.4,3095.0,0.002]
["bitfinex","ETHUSD",1765564913186,7.29231855,3095.4,3095.0,0.002]
["bitfinex","ETHUSD",1765564913393,3.74453918,3095.5,3095.0,0.497]
["bitfinex","ETHUSD",1765564915513,6.97507836,3095.5,3095.0,0.497]
["bitfinex","ETHUSD",1765564915894,3.74453918,3095.5,3095.0,0.497]
["bitfinex","ETHUSD",1765564917177,0.001,3097.1,3095.4,0.485]
["bitfinex","ETHUSD",1765564917383,0.58047529,3096.0,3095.4,0.485]
["bitfinex","ETHUSD",1765564917680,3.74407849,3095.9,3095.4,0.485]
["bitfinex","ETHUSD",1765564918100,0.514,3095.9,3095.4,4.21055876]
["bitfinex","ETHUSD",1765564918477,0.514,3095.9,3095.8,0.485]
["bitfinex","ETHUSD",1765564918900,0.514,3095.9,3095.8,0.98]
["bitfinex","ETHUSD",1765564919479,0.514,3095.9,3095.8,0.485]
["bitfinex","ETHUSD",1765564920282,0.514,3095.9,3095.8,0.98]
["bitfinex","ETHUSD",1765564920478,3.22951669,3096.5,3095.8,4.21017651]
["bitfinex","ETHUSD",1765564920686,0.37070384,3096.5,3096.4,0.485]
["bitfinex","ETHUSD",1765564920881,3.22893122,3097.0,3096.4,0.485]
["bitfinex","ETHUSD",1765564921085,0.001,3097.1,3096.4,0.485]
["bitfinex","ETHUSD",1765564921086,0.001,3097.1,3096.9,0.485]
["bitfinex","ETHUSD",1765564921287,0.001,3097.1,3097.0,0.485]
["bitfinex","ETHUSD",1765564921609,0.001,3097.1,3097.0,3.71393122]
["bitfinex","ETHUSD",1765564921812,0.001,3097.1,3097.0,0.98]
["bitfinex","ETHUSD",1765564923509,0.001,3097.1,3097.0,4.20893122]
["bitfinex","ETHUSD",1765564923882,0.001,3097.1,3097.0,0.98]
["bitfinex","ETHUSD",1765564925134,0.4832,3097.1,3096.3,0.1887]
["bitfinex","ETHUSD",1765564925291,0.4832,3097.1,3096.3,0.6837]
["bitfinex","ETHUSD",1765564925292,0.9607,3097.1,3096.3,0.6837]
["bitfinex","ETHUSD",1765564926010,6.93536244,3097.0,3096.3,0.1887]
["bitfinex","ETHUSD",1765564926314,0.74185624,3096.9,3096.3,0.1887]
["bitfinex","ETHUSD",1765564926610,0.78315624,3096.9,3096.3,0.1887]
["bitfinex","ETHUSD",1765564927597,0.001,3097.1,3096.8,0.485]
["bitfinex","ETHUSD",1765564927808,0.001,3097.1,3096.4,0.53725924]
["bitfinex","ETHUSD",1765564927809,0.001,3097.1,3097.0,0.485]
["bitfinex","ETHUSD",1765564928108,0.001,3097.1,3096.4,0.495]
["bitfinex","ETHUSD",1765564928703,0.001,3097.1,3096.4,3.72453178]
["bitfinex","ETHUSD",1765564929101,0.001,3097.1,3096.4,0.495]
["bitfinex","ETHUSD",1765564929288,0.001,3097.1,3096.6,3.22934188]
["bitfinex","ETHUSD",1765564929516,0.001,3097.1,3096.7,3.22923546]
["bitfinex","ETHUSD",1765564929718,0.001,3097.1,3096.4,0.04225924]
["bitfinex","ETHUSD",1765564929925,0.001,3097.1,3096.6,0.495]
["bitfinex","ETHUSD",1765564930094,0.6982381,3097.1,3096.6,0.495]
["bitfinex","ETHUSD",1765564930510,0.6982381,3097.1,3096.4,3.27180628]
["bitfinex","ETHUSD",1765564930816,0.6982381,3097.1,3096.4,0.495]
["bitfinex","ETHUSD",1765564931016,0.001,3097.1,3097.0,0.485]
["bitfinex","ETHUSD",1765564931610,0.001,3097.1,3096.7,0.495]
["bitfinex","ETHUSD",1765564931919,0.001,3097.1,3096.5,3.22939232]
["bitfinex","ETHUSD",1765564932587,0.001,3097.1,3096.5,3.72439232]
["bitfinex","ETHUSD",1765564932792,0.001,3097.1,3096.6,0.495]
["bitfinex","ETHUSD",1765564933318,0.001,3097.1,3097.0,0.485]
["bitfinex","ETHUSD",1765564933721,0.001,3097.1,3097.0,0.98]
["bitfinex","ETHUSD",1765564934593,0.001,3097.1,3097.0,4.20893122]
["bitfinex","ETHUSD",1765564936523,0.001,3097.1,3097.0,0.98]
["bitfinex","ETHUSD",1765564936736,0.001,3097.1,3097.0,4.20893122]
["bitfinex","ETHUSD",1765564938327,0.001,3097.1,3097.0,4.95696402]
["bitfinex","ETHUSD",1765564938512,0.001,3097.1,3097.0,5.47096402]
["bitfinex","ETHUSD",1765564940233,0.001,3097.1,3097.0,0.9567]
["bitfinex","ETHUSD",1765564940439,0.001,3097.1,3097.0,4.18563122]
["bitfinex","ETHUSD",1765564943441,0.001,3097.1,3097.0,5.20389982]
["bitfinex","ETHUSD",1765564943746,0.001,3097.1,3097.0,5.17161051]
["bitfinex","ETHUSD",1765564944109,0.001,3098.1,3097.4,0.405504]
["bitfinex","ETHUSD",1765564944310,0.001,3098.1,3098.0,0.50635924]
["bitfinex","ETHUSD",1765564944611,0.001,3098.1,3098.0,4.7199482]
["bitfinex","ETHUSD",1765564944824,0.001,3098.1,3098.0,5.19616894]
["bitfinex","ETHUSD",1765564947636,0.001,3098.1,3098.0,5.77664423]
["bitfinex","ETHUSD",1765564947937,0.001,3098.1,3098.0,0.94032074]
["bitfinex","ETHUSD",1765564948151,0.001,3098.1,3098.0,0.4641]
["bitfinex","ETHUSD",1765564948314,0.4987,3098.1,3097.6,0.51395924]
["bitfinex","ETHUSD",1765564948639,0.4987,3098.1,3097.6,4.83670789]
["bitfinex","ETHUSD",1765564949039,0.001,3098.1,3098.0,0.4641]
["bitfinex","ETHUSD",1765564949344,0.001,3098.1,3098.0,0.9781]
["bitfinex","ETHUSD",1765564949544,0.001,3098.1,3098.0,1.855304]
["bitfinex","ETHUSD",1765564949735,0.001,3098.1,3098.0,2.10310785]
["bitfinex","ETHUSD",1765564950445,0.001,3098.1,3098.0,5.33099681]
["bitfinex","ETHUSD",1765564951239,0.001,3098.1,3098.0,5.9114721]
["bitfinex","ETHUSD",1765564951634,0.001,3098.1,3098.0,1.80637914]
["bitfinex","ETHUSD",1765564951836,0.4938,3098.1,3097.6,3.92225924]
["bitfinex","ETHUSD",1765564952031,0.4938,3098.1,3097.8,0.04225924]
["bitfinex","ETHUSD",1765564952344,0.4938,3098.1,3097.2,0.04225924]
["bitfinex","ETHUSD",1765564952345,0.4787,3098.0,3097.2,0.04225924]
["bitfinex","ETHUSD",1765564952543,0.0049,3097.8,3097.4,3.27070664]
["bitfinex","ETHUSD",1765564952744,0.0049,3097.8,3097.4,3.98129778]
["bitfinex","ETHUSD",1765564952944,0.0049,3097.8,3097.4,7.20981201]
["bitfinex","ETHUSD",1765564953244,0.001,3098.1,3097.6,0.04225924]
["bitfinex","ETHUSD",1765564953643,0.001,3098.1,3098.0,0.4641]
["bitfinex","ETHUSD",1765564953852,0.001,3098.1,3098.0,0.97805924]
["bitfinex","ETHUSD",1765564954013,0.001,3098.1,3098.0,1.38356324]
["bitfinex","ETHUSD",1765564954430,0.001,3098.1,3098.0,5.19192749]
["bitfinex","ETHUSD",1765564954636,0.001,3098.1,3098.0,6.0381458]
["bitfinex","ETHUSD",1765564955038,0.001,3098.1,3098.0,14.32736018]
["bitfinex","ETHUSD",1765564956444,0.1939,3099.5,3098.7,0.405504]
["bitfinex","ETHUSD",1765564956631,3.42025476,3099.5,3099.0,0.04225924]
["bitfinex","ETHUSD",1765564957013,0.4787,3099.9,3099.0,0.04225924]
["bitfinex","ETHUSD",1765564957214,1.30606635,3099.9,3099.0,0.04225924]
["bitfinex","ETHUSD",1765564957614,0.4787,3099.8,3099.2,0.04225924]
["bitfinex","ETHUSD",1765564957821,0.6611,3100.1,3099.4,0.04225924]
["bitfinex","ETHUSD",1765564958035,0.6611,3100.1,3099.6,0.04225924]
["bitfinex","ETHUSD",1765564958286,0.4787,3100.6,3099.7,0.04225924]
["bitfinex","ETHUSD",1765564958617,6.45057248,3100.5,3099.7,0.04225924]
["bitfinex","ETHUSD",1765564958819,0.4787,3100.4,3099.7,0.04225924]
["bitfinex","ETHUSD",1765564959545,0.4787,3100.4,3099.0,8.91194891]
["bitfinex","ETHUSD",1765564959546,0.6753,3099.8,3099.0,0.04225924]
["bitfinex","ETHUSD",1765564959745,0.0048,3099.5,3098.6,1.18883453]
["bitfinex","ETHUSD",1765564959933,0.0048,3099.5,3098.7,0.514]
["bitfinex","ETHUSD",1765564960143,0.0048,3099.5,3098.8,0.58047529]
["bitfinex","ETHUSD",1765564960522,3.22643092,3099.4,3098.7,0.514]
["bitfinex","ETHUSD",1765564960722,3.22643092,3099.4,3098.8,0.04225924]
["bitfinex","ETHUSD",1765564960921,3.22643092,3099.4,3098.8,0.514]
["bitfinex","ETHUSD",1765564961145,0.1939,3099.8,3098.7,0.55625924]
["bitfinex","ETHUSD",1765564961451,0.4787,3099.4,3098.7,4.36382641]
["bitfinex","ETHUSD",1765564961647,0.4787,3099.4,3098.7,0.55625924]
["bitfinex","ETHUSD",1765564961853,0.4787,3099.4,3098.9,0.04225924]
["bitfinex","ETHUSD",1765564962625,3.70516971,3099.4,3098.9,0.04225924]
["bitfinex","ETHUSD",1765564963659,0.4814,3099.0,3098.8,0.513]
["bitfinex","ETHUSD",1765564963866,0.4787,3099.3,3098.6,3.84991466]
["bitfinex","ETHUSD",1765564964029,0.4787,3099.3,3098.8,0.04225924]
["bitfinex","ETHUSD",1765564964230,3.22646971,3099.4,3098.8,0.04225924]
["bitfinex","ETHUSD",1765564964647,0.4787,3099.5,3098.9,0.5]
["bitfinex","ETHUSD",1765564964862,3.70504755,3099.5,3099.0,0.04225924]
["bitfinex","ETHUSD",1765564965161,3.22611865,3099.7,3099.0,0.04225924]
["bitfinex","ETHUSD",1765564965664,0.6726,3099.8,3099.4,0.04225924]
["bitfinex","ETHUSD",1765564965665,3.41992063,3099.8,3099.4,0.04225924]
["bitfinex","ETHUSD",1765564966033,0.4814,3099.5,3099.1,0.55525924]
["bitfinex","ETHUSD",1765564967231,3.70781597,3099.5,3099.1,0.55525924]
["bitfinex","ETHUSD",1765564967456,0.4814,3099.5,3098.9,3.26913742]
["bitfinex","ETHUSD",1765564967655,0.4814,3099.5,3099.0,0.513]
["bitfinex","ETHUSD",1765564967857,0.4814,3099.5,3099.1,0.04225924]
["bitfinex","ETHUSD",1765564968061,0.4787,3099.7,3099.1,3.74067989]
["bitfinex","ETHUSD",1765564968468,3.41991619,3099.8,3099.3,0.04225924]
["bitfinex","ETHUSD",1765564968641,0.1939,3099.8,3099.4,0.04225924]
["bitfinex","ETHUSD",1765564968840,3.41994851,3099.8,3099.1,3.74067989]
["bitfinex","ETHUSD",1765564969034,3.41994851,3099.8,3099.3,0.04225924]
["bitfinex","ETHUSD",1765564969365,0.1939,3099.8,3099.5,0.04225924]
["bitfinex","ETHUSD",1765564969871,3.7045289,3100.0,3099.5,0.04225924]
["bitfinex","ETHUSD",1765564970073,3.73969094,3100.2,3099.5,0.51395924]
["bitfinex","ETHUSD",1765564970074,3.22574538,3100.1,3099.5,0.51395924]
["bitfinex","ETHUSD",1765564970270,3.22563946,3100.2,3099.5,4.2198351]
["bitfinex","ETHUSD",1765564970470,3.22563946,3100.2,3099.7,0.04225924]
["bitfinex","ETHUSD",1765564970674,3.22553407,3100.3,3099.7,0.04225924]
["bitfinex","ETHUSD",1765564971465,1.0067,3100.6,3099.7,0.04225924]
["bitfinex","ETHUSD",1765564971466,6.45057248,3100.5,3099.7,0.04225924]
["bitfinex","ETHUSD",1765564971664,0.4937,3100.4,3099.7,0.04225924]
["bitfinex","ETHUSD",1765564971976,0.4937,3100.4,3099.9,0.04225924]
["bitfinex","ETHUSD",1765564973299,0.4666,3100.0,3099.8,0.513]
["bitfinex","ETHUSD",1765564973473,0.4666,3100.0,3099.7,0.513]
["bitfinex","ETHUSD",1765564974151,0.4666,3100.0,3099.4,1.08047529]
["bitfinex","ETHUSD",1765564974355,0.4666,3100.0,3099.4,0.54225924]
["bitfinex","ETHUSD",1765564974557,0.1818,3099.9,3099.5,0.513]
["bitfinex","ETHUSD",1765564974782,0.1818,3099.9,3099.5,3.7393235]
["bitfinex","ETHUSD",1765564974975,0.6755,3099.9,3099.5,3.7393235]
["bitfinex","ETHUSD",1765564975178,0.6755,3099.9,3099.4,0.5]
["bitfinex","ETHUSD",1765564975179,0.4786,3099.6,3099.4,0.5]
["bitfinex","ETHUSD",1765564975511,1.06562469,3099.9,3099.4,0.5]
["bitfinex","ETHUSD",1765564975512,0.0048,3099.5,3099.4,0.5]
["bitfinex","ETHUSD",1765564975792,0.4985,3099.5,3098.8,1.01765924]
["bitfinex","ETHUSD",1765564976008,0.4985,3099.5,3099.1,0.04225924]
["bitfinex","ETHUSD",1765564976355,3.72483693,3099.5,3098.9,0.04225924]
["bitfinex","ETHUSD",1765564976587,0.4985,3099.5,3098.9,0.04225924]
["bitfinex","ETHUSD",1765564976746,0.0048,3099.5,3099.1,0.04225924]
["bitfinex","ETHUSD",1765564977182,3.72488846,3099.5,3098.9,0.04225924]
["bitfinex","ETHUSD",1765564977814,3.72488846,3099.5,3098.9,3.26917705]
["bitfinex","ETHUSD",1765564978316,0.0048,3099.5,3099.1,0.04225924]
["bitfinex","ETHUSD",1765564978511,3.72485703,3099.5,3099.1,0.04225924]
["bitfinex","ETHUSD",1765564978718,3.72485703,3099.5,3098.0,0.96908771]
["bitfinex","ETHUSD",1765564978719,0.4739,3099.2,3098.0,0.96908771]
["bitfinex","ETHUSD",1765564978892,13.39909791,3099.5,3098.6,3.22721127]
["bitfinex","ETHUSD",1765564978893,4.23302682,3099.5,3098.6,3.22721127]
["bitfinex","ETHUSD",1765564979215,0.4786,3098.7,3097.9,0.1842]
["bitfinex","ETHUSD",1765564979514,0.4786,3098.7,3098.1,0.58047529]
["bitfinex","ETHUSD",1765564979815,0.1818,3098.8,3098.3,0.58047529]
["bitfinex","ETHUSD",1765564980007,0.1818,3099.0,3098.3,0.58047529]
["bitfinex","ETHUSD",1765564980190,0.1818,3098.9,3098.3,0.58047529]
["bitfinex","ETHUSD",1765564980380,0.1818,3098.9,3097.9,0.1842]
["bitfinex","ETHUSD",1765564980381,0.4855,3098.4,3098.0,0.04225924]
["bitfinex","ETHUSD",1765564980577,0.4855,3098.4,3098.2,0.04225924]
["bitfinex","ETHUSD",1765564981011,0.4937,3098.7,3098.2,0.04225924]
["bitfinex","ETHUSD",1765564981179,0.4937,3098.7,3098.4,0.04225924]
["bitfinex","ETHUSD",1765564981380,0.1818,3098.9,3097.9,0.1842]
["bitfinex","ETHUSD",1765564981585,0.4937,3098.6,3098.0,0.04225924]
["bitfinex","ETHUSD",1765564981791,0.4937,3098.6,3098.2,0.04225924]
["bitfinex","ETHUSD",1765564982208,0.4855,3098.3,3098.1,0.04225924]
["bitfinex","ETHUSD",1765564982416,3.72097972,3098.6,3097.4,0.002]
["bitfinex","ETHUSD",1765564982417,0.022,3098.0,3097.4,0.002]
["bitfinex","ETHUSD",1765564982617,0.4855,3097.5,3097.4,0.002]
["bitfinex","ETHUSD",1765564983149,0.9792,3097.5,3097.4,0.002]
["bitfinex","ETHUSD",1765564983686,4.20761,3097.5,3097.4,0.002]
["bitfinex","ETHUSD",1765564984031,4.95120057,3097.5,3097.4,0.002]
["bitfinex","ETHUSD",1765564988508,0.4855,3097.5,3097.4,0.002]
["bitfinex","ETHUSD",1765564989895,0.9792,3097.5,3097.4,0.002]
["bitfinex","ETHUSD",1765564990092,0.4855,3097.5,3097.4,0.002]
["bitfinex","ETHUSD",1765564990295,0.6948,3097.9,3097.4,0.4603]
["bitfinex","ETHUSD",1765564990702,0.4855,3097.5,3097.4,0.002]
["bitfinex","ETHUSD",1765564990904,1.4932,3097.5,3097.4,0.002]
["bitfinex","ETHUSD",1765564992093,5.30208529,3097.5,3097.4,0.002]
["bitfinex","ETHUSD",1765564992828,22.06811229,3097.5,3097.4,0.002]
["bitfinex","ETHUSD",1765564993025,19.84632629,3097.4,3096.7,0.002]
["bitfinex","ETHUSD",1765564993224,0.034,3096.8,3096.7,0.002]
["bitfinex","ETHUSD",1765564993404,0.953504,3096.8,3096.4,0.002]
["bitfinex","ETHUSD",1765564993611,0.953504,3096.8,3096.1,0.002]
["bitfinex","ETHUSD",1765564993612,0.58047529,3096.4,3096.1,0.002]
["bitfinex","ETHUSD",1765564993919,0.0364,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1765564994100,3.26616551,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1765564994302,4.56826449,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1765564994501,5.08226449,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1765565001904,5.66273978,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1765565003347,1.35879898,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1765565003517,0.514,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1765565003715,3.40981629,3097.9,3096.1,0.002]
["bitfinex","ETHUSD",1765565003716,6.45744542,3097.2,3096.1,1.1021]
["bitfinex","ETHUSD",1765565004038,0.4642,3097.7,3096.1,1.1021]
["bitfinex","ETHUSD",1765565004237,3.22841,3097.5,3096.3,6.4593224]
["bitfinex","ETHUSD",1765565004435,0.514,3097.6,3096.3,6.4593224]
["bitfinex","ETHUSD",1765565004610,4.78269359,3097.6,3096.4,1.15468224]
["bitfinex","ETHUSD",1765565004807,7.88676713,3097.6,3096.4,1.15468224]
["bitfinex","ETHUSD",1765565005134,0.4562,3097.5,3096.4,1.15468224]
["bitfinex","ETHUSD",1765565005529,0.4562,3097.5,3096.5,0.4506]
["bitfinex","ETHUSD",1765565006337,7.43056713,3097.6,3096.6,6.45869662]
["bitfinex","ETHUSD",1765565006538,7.43056713,3097.6,3096.6,3.9894962]
["bitfinex","ETHUSD",1765565006751,7.88676713,3097.6,3096.6,3.9894962]
["bitfinex","ETHUSD",1765565006953,7.88676713,3097.6,3096.6,7.21884451]
["bitfinex","ETHUSD",1765565006954,4.6584183,3097.6,3096.6,7.21884451]
["bitfinex","ETHUSD",1765565007154,7.88676713,3097.6,3096.6,3.9894962]
["bitfinex","ETHUSD",1765565007332,4.6584183,3097.6,3096.6,3.9894962]
["bitfinex","ETHUSD",1765565007645,0.514,3097.6,3096.7,0.49285924]
["bitfinex","ETHUSD",1765565008316,3.74233306,3097.6,3096.8,3.22913975]
["bitfinex","ETHUSD",1765565008647,0.4562,3097.5,3096.7,3.22923629]
["bitfinex","ETHUSD",1765565009010,0.4562,3097.5,3096.6,3.27160205]
["bitfinex","ETHUSD",1765565009011,0.4562,3097.5,3096.5,0.4506]
["bitfinex","ETHUSD",1765565009437,0.4562,3097.5,3096.6,3.22932284]
["bitfinex","ETHUSD",1765565009636,0.4562,3097.5,3096.6,3.88]
["bitfinex","ETHUSD",1765565009837,1.03667529,3097.5,3096.6,3.88]
["bitfinex","ETHUSD",1765565010039,1.03667529,3097.5,3096.6,3.22927159]
["bitfinex","ETHUSD",1765565010244,0.514,3097.4,3096.5,0.4506]
["bitfinex","ETHUSD",1765565010414,3.22861847,3097.3,3096.6,3.22932826]
["bitfinex","ETHUSD",1765565010712,3.22861847,3097.3,3096.6,3.92450158]
["bitfinex","ETHUSD",1765565011108,3.22861847,3097.3,3096.6,0.69517332]
["bitfinex","ETHUSD",1765565013544,6.91343694,3097.3,3096.4,3.22952685]
["bitfinex","ETHUSD",1765565013719,3.68481847,3097.3,3096.5,3.22942694]
["bitfinex","ETHUSD",1765565014242,6.45723694,3097.3,3096.4,3.22953448]
["bitfinex","ETHUSD",1765565014415,0.4562,3097.2,3096.3,7.10964975]
["bitfinex","ETHUSD",1765565014616,3.74254646,3097.4,3096.6,3.22934776]
["bitfinex","ETHUSD",1765565014822,3.74254646,3097.4,3096.4,1.24888422]
["bitfinex","ETHUSD",1765565014823,7.42729292,3097.4,3096.5,3.2294526]
["bitfinex","ETHUSD",1765565015056,0.4562,3097.3,3096.5,3.2294526]
["bitfinex","ETHUSD",1765565015357,0.4562,3097.3,3096.1,0.002]
["bitfinex","ETHUSD",1765565015358,0.4615,3096.6,3096.1,0.002]
["bitfinex","ETHUSD",1765565015528,0.5471,3096.5,3096.1,0.002]
["bitfinex","ETHUSD",1765565015731,0.4578,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1765565016035,0.9718,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1765565016360,1.428,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1765565016916,5.2382408,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1765565017347,0.514,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1765565017747,0.4562,3096.7,3096.1,0.4742]
["bitfinex","ETHUSD",1765565017953,0.514,3096.6,3096.1,0.4742]
["bitfinex","ETHUSD",1765565018332,0.9702,3096.6,3096.1,0.4742]
["bitfinex","ETHUSD",1765565018650,0.9702,3096.6,3096.1,0.002]
["bitfinex","ETHUSD",1765565019631,3.6856526,3096.5,3096.1,0.002]
["bitfinex","ETHUSD",1765565019820,0.4615,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1765565021057,0.41996526,3096.4,3096.1,0.002]
["bitfinex","ETHUSD",1765565021753,4.10582413,3096.4,3096.1,0.002]
["bitfinex","ETHUSD",1765565021919,0.4615,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1765565022123,3.64962413,3096.4,3096.1,0.002]
["bitfinex","ETHUSD",1765565023041,0.4615,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1765565023247,0.9177,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1765565023446,0.68790972,3096.3,3096.1,0.002]
["bitfinex","ETHUSD",1765565024241,3.64962413,3096.4,3096.1,0.002]
["bitfinex","ETHUSD",1765565024441,4.1057774,3096.4,3096.1,0.002]
["bitfinex","ETHUSD",1765565025353,7.33538954,3096.4,3096.1,0.002]
["bitfinex","ETHUSD",1765565025667,0.4615,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1765565026162,0.9177,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1765565026332,2.21138895,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1765565027359,2.61689295,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1765565027547,19.65152946,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1765565027951,20.23200475,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1765565028149,16.58015475,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1765565028331,2.27786424,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1765565028532,2.01217529,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1765565029036,1.09447529,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1765565029558,0.514,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1765565029761,0.4562,3096.6,3096.1,0.4742]
["bitfinex","ETHUSD",1765565029762,3.68561429,3096.6,3096.1,0.4742]
["bitfinex","ETHUSD",1765565029932,1.46303672,3096.5,3096.1,0.002]
["bitfinex","ETHUSD",1765565030133,1.91923672,3096.5,3096.1,0.002]
["bitfinex","ETHUSD",1765565030453,1.93213672,3096.5,3096.1,0.002]
["bitfinex","ETHUSD",1765565031256,1.46303672,3096.5,3096.1,0.002]
["bitfinex","ETHUSD",1765565031442,0.46924526,3096.4,3096.1,0.1883]
["bitfinex","ETHUSD",1765565031770,0.514,3096.5,3096.1,0.1883]
["bitfinex","ETHUSD",1765565031959,4.2125574,3096.5,3096.1,0.002]
["bitfinex","ETHUSD",1765565032331,0.9831,3096.5,3096.1,0.002]
["bitfinex","ETHUSD",1765565032537,0.514,3096.5,3096.1,0.4837]
["bitfinex","ETHUSD",1765565032732,0.514,3096.5,3096.1,3.71352093]
["bitfinex","ETHUSD",1765565032956,4.21453021,3097.4,3096.1,3.71352093]
["bitfinex","ETHUSD",1765565032957,0.514,3097.1,3096.4,0.4702]
["bitfinex","ETHUSD",1765565033338,0.514,3097.1,3096.4,0.9519]
["bitfinex","ETHUSD",1765565033668,0.514,3097.1,3096.4,4.18138966]
["bitfinex","ETHUSD",1765565034440,0.514,3097.1,3096.5,0.4817]
["bitfinex","ETHUSD",1765565034641,0.514,3097.1,3096.4,3.69968966]
["bitfinex","ETHUSD",1765565034642,3.74285947,3097.1,3096.4,0.4702]
["bitfinex","ETHUSD",1765565035271,4.95602625,3097.1,3096.4,3.69972233]
["bitfinex","ETHUSD",1765565035464,0.9831,3097.1,3096.4,3.69972233]
["bitfinex","ETHUSD",1765565036766,0.514,3097.1,3096.5,0.4817]
["bitfinex","ETHUSD",1765565037067,0.514,3097.1,3097.0,0.4702]
["bitfinex","ETHUSD",1765565037544,4.2778868,3097.6,3097.0,0.4702]
["bitfinex","ETHUSD",1765565037746,1.26460985,3097.5,3096.4,6.45907923]
["bitfinex","ETHUSD",1765565038071,3.22851423,3097.4,3096.6,3.22934831]
["bitfinex","ETHUSD",1765565038865,0.4691,3097.3,3096.5,3.71110758]
["bitfinex","ETHUSD",1765565039369,0.4691,3097.3,3096.1,0.55825924]
["bitfinex","ETHUSD",1765565039370,0.4691,3097.3,3096.1,0.002]
["bitfinex","ETHUSD",1765565039559,0.4691,3097.3,3096.2,0.514]
["bitfinex","ETHUSD",1765565039749,0.69261285,3097.2,3096.2,0.514]
["bitfinex","ETHUSD",1765565039951,0.514,3097.1,3096.2,3.74375792]
["bitfinex","ETHUSD",1765565040151,3.22893122,3097.0,3096.2,3.22972965]
["bitfinex","ETHUSD",1765565040351,0.4691,3096.9,3096.2,3.22972965]
["bitfinex","ETHUSD",1765565040772,0.4691,3096.9,3096.1,0.002]
["bitfinex","ETHUSD",1765565040773,0.4555,3096.3,3096.1,0.002]
["bitfinex","ETHUSD",1765565041067,0.0841,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1765565041267,0.5532,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1765565041874,1.54840238,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1765565042369,7.54600489,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1765565042568,35.18367189,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1765565042947,32.28630989,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1765565043570,35.76414718,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1765565043750,19.672107,3096.0,3095.1,0.002]
["bitfinex","ETHUSD",1765565043956,0.6492,3095.2,3095.1,0.002]
["bitfinex","ETHUSD",1765565044249,4.39400899,3095.2,3095.1,0.002]
["bitfinex","ETHUSD",1765565044450,5.44358428,3095.2,3095.1,0.002]
["bitfinex","ETHUSD",1765565046277,8.30434853,3095.9,3095.1,0.002]
["bitfinex","ETHUSD",1765565046278,0.1975,3095.5,3095.1,0.002]
["bitfinex","ETHUSD",1765565046485,0.4555,3095.2,3095.1,0.002]
["bitfinex","ETHUSD",1765565046769,3.48408803,3095.2,3095.1,0.002]
["bitfinex","ETHUSD",1765565048369,26.26943802,3095.2,3095.1,0.002]
["bitfinex","ETHUSD",1765565048573,25.16703802,3095.2,3095.1,0.002]
["bitfinex","ETHUSD",1765565048871,24.06156602,3095.2,3095.1,0.002]
["bitfinex","ETHUSD",1765565049271,11.81799102,3095.2,3095.1,0.002]
["bitfinex","ETHUSD",1765565049472,11.23130502,3095.2,3095.1,0.002]
["bitfinex","ETHUSD",1765565052090,37.11339027,3095.2,3095.1,0.002]
["bitfinex","ETHUSD",1765565052292,36.71489702,3095.2,3095.1,0.002]
["bitfinex","ETHUSD",1765565053588,36.71489702,3095.2,3095.0,1e-08]
["bitfinex","ETHUSD",1765565053589,31.50827929,3095.1,3095.0,1e-08]
["bitfinex","ETHUSD",1765565053787,22.68777429,3094.6,3094.2,0.002]
["bitfinex","ETHUSD",1765565053987,29.68065782,3094.6,3094.2,0.002]
["bitfinex","ETHUSD",1765565054397,29.68065782,3094.6,3093.4,0.002]
["bitfinex","ETHUSD",1765565054398,0.405504,3093.9,3093.7,1e-08]
["bitfinex","ETHUSD",1765565054712,40.04752782,3093.8,3093.7,1e-08]
["bitfinex","ETHUSD",1765565055164,40.51662782,3093.8,3093.7,1e-08]
["bitfinex","ETHUSD",1765565055958,40.91512107,3093.8,3093.7,1e-08]
["bitfinex","ETHUSD",1765565056160,0.405504,3093.3,3093.0,1e-08]
["bitfinex","ETHUSD",1765565056384,42.9788303,3093.1,3093.0,1e-08]
["bitfinex","ETHUSD",1765565056598,30.98597929,3093.0,3092.7,0.002]
["bitfinex","ETHUSD",1765565056865,31.63897929,3092.8,3092.7,0.002]
["bitfinex","ETHUSD",1765565057078,32.10807929,3092.8,3092.7,0.002]
["bitfinex","ETHUSD",1765565057386,29.77659722,3092.8,3092.7,0.002]
["bitfinex","ETHUSD",1765565057589,27.83659722,3092.8,3092.7,0.002]
["bitfinex","ETHUSD",1765565058062,34.77310422,3092.8,3092.7,0.002]
["bitfinex","ETHUSD",1765565058264,30.21710022,3092.8,3092.7,0.002]
["bitfinex","ETHUSD",1765565058488,33.4504163,3092.8,3092.7,0.002]
["bitfinex","ETHUSD",1765565059067,8.0064203,3092.8,3092.7,0.002]
["bitfinex","ETHUSD",1765565059284,38.0064203,3092.8,3092.7,0.002]
["bitfinex","ETHUSD",1765565061362,38.0064203,3092.8,3092.1,0.002]
["bitfinex","ETHUSD",1765565061363,0.98597929,3092.7,3092.4,1e-08]
["bitfinex","ETHUSD",1765565061569,0.98597929,3092.7,3091.6,0.002]
["bitfinex","ETHUSD",1765565061570,30.405504,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1765565061793,39.99693683,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765565062097,7.11544403,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765565062299,12.60764929,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765565062476,24.1718733,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765565063069,14.2037033,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765565063300,44.2037033,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765565063696,25.6945723,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765565063901,27.78208104,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765565064289,45.77721204,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765565064596,14.6061885,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765565065192,22.5154065,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765565065378,17.9820395,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765565066293,37.4474545,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765565066601,0.405504,3090.9,3090.3,0.1965]
["bitfinex","ETHUSD",1765565066899,0.58047529,3090.7,3090.3,0.1965]
["bitfinex","ETHUSD",1765565067079,7.990631,3091.1,3090.3,0.1965]
["bitfinex","ETHUSD",1765565067279,0.514,3091.0,3090.7,0.4969]
["bitfinex","ETHUSD",1765565067480,0.514,3090.9,3090.7,0.4969]
["bitfinex","ETHUSD",1765565067896,0.514,3090.9,3090.8,0.4969]
["bitfinex","ETHUSD",1765565068100,0.58047529,3091.0,3090.4,0.4713]
["bitfinex","ETHUSD",1765565068284,1.57330893,3090.9,3090.4,0.4713]
["bitfinex","ETHUSD",1765565068484,0.58047529,3090.7,3090.4,0.4713]
["bitfinex","ETHUSD",1765565068684,0.58047529,3090.7,3090.6,0.4969]
["bitfinex","ETHUSD",1765565069099,0.405504,3091.2,3090.6,0.4969]
["bitfinex","ETHUSD",1765565069100,1.57350874,3091.7,3090.6,0.9682]
["bitfinex","ETHUSD",1765565069288,1.57350874,3091.7,3091.2,0.042]
["bitfinex","ETHUSD",1765565069289,0.98597929,3091.3,3091.2,0.042]
["bitfinex","ETHUSD",1765565069496,0.405504,3091.4,3091.2,0.042]
["bitfinex","ETHUSD",1765565069681,0.405504,3091.4,3091.2,0.5389]
["bitfinex","ETHUSD",1765565070000,0.79701215,3091.4,3091.2,0.4969]
["bitfinex","ETHUSD",1765565070200,0.79701215,3091.4,3091.1,0.042]
["bitfinex","ETHUSD",1765565070201,3.23457109,3091.6,3091.3,0.9682]
["bitfinex","ETHUSD",1765565070403,3.23457109,3091.6,3091.5,0.4969]
["bitfinex","ETHUSD",1765565070610,0.515,3091.6,3091.5,0.4969]
["bitfinex","ETHUSD",1765565070773,0.515,3091.6,3091.5,0.9682]
["bitfinex","ETHUSD",1765565070978,6.46793368,3092.2,3091.5,0.9682]
["bitfinex","ETHUSD",1765565071179,3.23394347,3092.2,3092.1,0.6934]
["bitfinex","ETHUSD",1765565071384,3.74894347,3092.2,3092.1,0.6934]
["bitfinex","ETHUSD",1765565071586,4.32941876,3092.2,3092.1,0.6934]
["bitfinex","ETHUSD",1765565071785,0.515,3092.2,3092.1,1.1647]
["bitfinex","ETHUSD",1765565072009,6.46684126,3092.7,3092.1,1.1647]
["bitfinex","ETHUSD",1765565072183,0.515,3092.6,3092.2,0.4713]
["bitfinex","ETHUSD",1765565072384,1.09547529,3092.6,3092.2,0.4713]
["bitfinex","ETHUSD",1765565072585,6.46725948,3092.5,3092.2,0.4713]
["bitfinex","ETHUSD",1765565073085,3.81410503,3092.5,3092.4,0.4969]
["bitfinex","ETHUSD",1765565074287,4.32910503,3092.5,3092.4,0.4969]
["bitfinex","ETHUSD",1765565075009,3.81410503,3092.5,3092.4,0.4969]
["bitfinex","ETHUSD",1765565075217,13.92874829,3092.4,3090.3,0.7115]
["bitfinex","ETHUSD",1765565075408,0.98597929,3092.4,3091.5,0.4713]
["bitfinex","ETHUSD",1765565076896,0.58047529,3092.2,3091.5,0.4713]
["bitfinex","ETHUSD",1765565077096,1.5431992,3092.1,3091.5,0.4713]
["bitfinex","ETHUSD",1765565078196,0.515,3092.0,3091.5,0.4713]
["bitfinex","ETHUSD",1765565078403,1.0281992,3092.1,3091.5,0.4713]
["bitfinex","ETHUSD",1765565078609,1.0281992,3092.1,3091.9,0.4969]
["bitfinex","ETHUSD",1765565078610,0.515,3092.0,3091.9,0.4969]
["bitfinex","ETHUSD",1765565078790,0.72736745,3092.0,3091.9,0.4969]
["bitfinex","ETHUSD",1765565078991,4.54199539,3092.0,3091.9,0.4969]
["bitfinex","ETHUSD",1765565079205,4.54199539,3092.0,3091.1,0.042]
["bitfinex","ETHUSD",1765565079206,0.58047529,3091.9,3091.1,0.042]
["bitfinex","ETHUSD",1765565079410,0.58047529,3091.9,3091.2,0.4713]
["bitfinex","ETHUSD",1765565080203,0.58047529,3091.9,3091.8,0.4969]
["bitfinex","ETHUSD",1765565080412,1.46091001,3091.9,3091.8,0.4969]
["bitfinex","ETHUSD",1765565080607,1.97591001,3091.9,3091.4,0.4713]
["bitfinex","ETHUSD",1765565081318,6.46872372,3091.8,3091.4,0.4713]
["bitfinex","ETHUSD",1765565081692,0.515,3091.7,3091.4,0.4713]
["bitfinex","ETHUSD",1765565082092,0.515,3091.7,3091.6,0.4969]
["bitfinex","ETHUSD",1765565082699,6.46872372,3091.8,3091.6,0.4969]
["bitfinex","ETHUSD",1765565082924,1.65617466,3094.6,3091.7,0.4969]
["bitfinex","ETHUSD",1765565082925,0.405504,3092.4,3091.7,0.4969]
["bitfinex","ETHUSD",1765565083095,0.405504,3092.4,3091.6,0.4713]
["bitfinex","ETHUSD",1765565083096,0.58047529,3092.2,3091.8,0.4969]
["bitfinex","ETHUSD",1765565083292,1.0796992,3092.1,3091.8,0.4969]
["bitfinex","ETHUSD",1765565083493,0.58047529,3091.9,3091.4,0.4713]
["bitfinex","ETHUSD",1765565083688,0.515,3091.8,3091.4,0.4713]
["bitfinex","ETHUSD",1765565083923,3.23342432,3092.7,3091.8,6.46868817]
["bitfinex","ETHUSD",1765565084127,3.23342432,3092.7,3091.4,0.4713]
["bitfinex","ETHUSD",1765565084128,0.515,3092.5,3092.3,0.1891]
["bitfinex","ETHUSD",1765565084421,0.515,3092.8,3092.3,0.1891]
["bitfinex","ETHUSD",1765565084720,0.515,3092.8,3092.4,0.4969]
["bitfinex","ETHUSD",1765565085016,0.515,3092.8,3092.3,0.6604]
["bitfinex","ETHUSD",1765565085220,0.515,3092.8,3092.4,0.4713]
["bitfinex","ETHUSD",1765565085621,0.58047529,3092.6,3092.3,0.1891]
["bitfinex","ETHUSD",1765565085817,1.33670694,3092.6,3092.3,0.6604]
["bitfinex","ETHUSD",1765565086021,1.33670694,3092.6,3092.3,0.1891]
["bitfinex","ETHUSD",1765565086319,1.33670694,3092.6,3091.8,0.4713]
["bitfinex","ETHUSD",1765565086522,0.4819,3092.4,3091.2,0.4713]
["bitfinex","ETHUSD",1765565086818,0.4819,3092.4,3091.1,0.042]
["bitfinex","ETHUSD",1765565086819,0.515,3092.3,3091.3,0.4713]
["bitfinex","ETHUSD",1765565087522,0.58047529,3092.1,3091.3,0.4713]
["bitfinex","ETHUSD",1765565087723,1.02823057,3092.0,3091.3,0.4713]
["bitfinex","ETHUSD",1765565087919,0.515,3091.9,3091.3,0.4713]
["bitfinex","ETHUSD",1765565088426,0.515,3091.9,3091.8,0.4969]
["bitfinex","ETHUSD",1765565089817,4.32973254,3091.9,3091.8,0.4969]
["bitfinex","ETHUSD",1765565091033,0.58047529,3091.8,3091.3,0.4894]
["bitfinex","ETHUSD",1765565091436,1.43969733,3091.8,3091.3,0.4894]
["bitfinex","ETHUSD",1765565091734,1.43969733,3091.8,3091.1,0.042]
["bitfinex","ETHUSD",1765565091916,6.46893294,3091.7,3091.1,0.042]
["bitfinex","ETHUSD",1765565092415,6.46893294,3091.7,3091.1,0.5314]
["bitfinex","ETHUSD",1765565092615,9.70339941,3091.7,3091.1,0.042]
["bitfinex","ETHUSD",1765565092807,1.69478496,3091.6,3090.8,0.4894]
["bitfinex","ETHUSD",1765565093137,0.515,3091.5,3090.8,0.4894]
["bitfinex","ETHUSD",1765565093308,0.405504,3091.4,3090.3,0.1985]
["bitfinex","ETHUSD",1765565093507,0.881404,3091.4,3090.4,0.4894]
["bitfinex","ETHUSD",1765565093734,0.93602819,3091.3,3090.4,0.4894]
["bitfinex","ETHUSD",1765565093917,0.58047529,3091.1,3090.4,0.4894]
["bitfinex","ETHUSD",1765565094507,0.58047529,3091.1,3091.0,0.4706]
["bitfinex","ETHUSD",1765565094703,0.58047529,3091.1,3090.4,0.4894]
["bitfinex","ETHUSD",1765565094936,0.58047529,3091.1,3091.0,0.4706]
["bitfinex","ETHUSD",1765565095706,1.52477529,3091.1,3090.3,0.1985]
["bitfinex","ETHUSD",1765565095959,10.8800713,3091.0,3090.3,0.1985]
["bitfinex","ETHUSD",1765565096233,10.8800713,3091.0,3090.3,0.6879]
["bitfinex","ETHUSD",1765565096637,0.58047529,3090.9,3090.3,0.6879]
["bitfinex","ETHUSD",1765565096806,0.515,3090.8,3090.3,0.6879]
["bitfinex","ETHUSD",1765565097011,0.515,3090.8,3090.3,0.1985]
["bitfinex","ETHUSD",1765565097647,0.515,3090.8,3090.3,0.6879]
["bitfinex","ETHUSD",1765565097833,0.58047529,3090.6,3090.3,0.6879]
["bitfinex","ETHUSD",1765565098043,0.515,3090.5,3090.4,0.4894]
["bitfinex","ETHUSD",1765565098424,0.515,3090.5,3090.4,0.96]
["bitfinex","ETHUSD",1765565098619,0.515,3090.5,3090.4,0.4706]
["bitfinex","ETHUSD",1765565098949,0.515,3090.5,3090.3,0.002]
["bitfinex","ETHUSD",1765565098950,0.94809883,3090.5,3090.3,0.002]
["bitfinex","ETHUSD",1765565099655,0.94809883,3090.5,3090.4,0.4706]
["bitfinex","ETHUSD",1765565100022,4.6561212,3090.5,3090.3,0.002]
["bitfinex","ETHUSD",1765565100222,4.1838212,3090.5,3090.3,0.002]
["bitfinex","ETHUSD",1765565100436,4.24929649,3090.5,3090.4,0.4706]
["bitfinex","ETHUSD",1765565100735,4.33119766,3090.5,3090.4,0.4706]
["bitfinex","ETHUSD",1765565101127,4.80349766,3090.5,3090.3,0.002]
["bitfinex","ETHUSD",1765565101334,4.33119766,3090.5,3090.4,0.96]
["bitfinex","ETHUSD",1765565101651,3.2347004,3091.5,3090.4,0.96]
["bitfinex","ETHUSD",1765565101652,6.46935144,3091.5,3090.4,0.96]
["bitfinex","ETHUSD",1765565101820,0.515,3091.4,3090.5,0.96]
["bitfinex","ETHUSD",1765565102021,0.58047529,3091.1,3090.5,0.96]
["bitfinex","ETHUSD",1765565102222,0.58047529,3091.1,3090.6,0.4894]
["bitfinex","ETHUSD",1765565102422,0.515,3091.0,3090.3,0.002]
["bitfinex","ETHUSD",1765565102623,0.515,3091.0,3090.4,0.4894]
["bitfinex","ETHUSD",1765565103153,1.59504442,3091.0,3090.3,0.002]
["bitfinex","ETHUSD",1765565103721,2.07094442,3091.0,3090.3,0.002]
["bitfinex","ETHUSD",1765565103926,6.47060726,3090.9,3090.3,0.002]
["bitfinex","ETHUSD",1765565104148,9.70591089,3090.9,3090.3,0.002]
["bitfinex","ETHUSD",1765565104356,0.482,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765565104655,2.30840494,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765565105424,3.29438423,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765565105763,1.42558023,3090.4,3090.3,0.4726]
["bitfinex","ETHUSD",1765565106067,4.33130236,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765565106624,5.27960236,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765565107425,31.80495636,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765565107625,29.78696436,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765565107928,19.93352674,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765565108353,38.51430574,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765565108864,37.12750174,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765565109068,38.03830574,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765565109233,8.51420574,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765565109434,5.20910636,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765565109742,5.27950236,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765565110777,4.80360236,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765565111072,3.23582707,3090.4,3090.3,0.4726]
["bitfinex","ETHUSD",1765565111363,3.75182707,3090.4,3090.3,0.4726]
["bitfinex","ETHUSD",1765565111549,4.33230236,3090.4,3090.3,0.4726]
["bitfinex","ETHUSD",1765565111926,6.36087578,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765565112450,6.36087578,3090.4,3090.3,0.962]
["bitfinex","ETHUSD",1765565112451,3.81630236,3090.4,3090.3,0.962]
["bitfinex","ETHUSD",1765565112654,1.09647529,3090.4,3090.3,0.962]
["bitfinex","ETHUSD",1765565112830,4.33230236,3090.4,3090.3,0.962]
["bitfinex","ETHUSD",1765565113156,4.33230236,3090.4,3090.3,0.4726]
["bitfinex","ETHUSD",1765565113534,4.33230236,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765565113747,4.33230236,3090.4,3090.3,0.4726]
["bitfinex","ETHUSD",1765565113949,3.23467572,3091.5,3090.3,0.962]
["bitfinex","ETHUSD",1765565114265,3.23467572,3091.5,3090.5,0.4706]
["bitfinex","ETHUSD",1765565114266,6.46976998,3091.3,3090.5,0.4706]
["bitfinex","ETHUSD",1765565114565,0.58047529,3091.2,3090.5,0.4706]
["bitfinex","ETHUSD",1765565114748,3.23488499,3091.3,3091.2,0.663]
["bitfinex","ETHUSD",1765565115062,3.81536028,3091.3,3091.2,0.663]
["bitfinex","ETHUSD",1765565115362,4.33136028,3091.3,3091.2,1.1524]
["bitfinex","ETHUSD",1765565115764,3.42793889,3092.3,3091.2,1.1524]
["bitfinex","ETHUSD",1765565116060,3.42793889,3092.3,3091.4,0.4706]
["bitfinex","ETHUSD",1765565116061,1.18216929,3092.2,3091.4,0.4706]
["bitfinex","ETHUSD",1765565116272,0.58047529,3092.0,3091.4,0.4706]
["bitfinex","ETHUSD",1765565116431,0.58047529,3092.0,3091.2,0.1924]
["bitfinex","ETHUSD",1765565116931,0.58047529,3092.0,3091.3,0.4894]
["bitfinex","ETHUSD",1765565118229,0.58047529,3091.8,3091.3,0.4894]
["bitfinex","ETHUSD",1765565118433,0.516,3091.7,3091.3,0.4894]
["bitfinex","ETHUSD",1765565119349,0.516,3091.7,3091.2,0.1924]
["bitfinex","ETHUSD",1765565119350,1.5959247,3091.7,3091.2,0.1924]
["bitfinex","ETHUSD",1765565119763,1.5959247,3091.7,3091.6,0.4706]
["bitfinex","ETHUSD",1765565119971,0.515,3091.8,3091.6,0.4706]
["bitfinex","ETHUSD",1765565120158,0.515,3091.8,3091.7,0.96]
["bitfinex","ETHUSD",1765565120333,0.515,3091.8,3091.2,0.651]
["bitfinex","ETHUSD",1765565120334,6.98372372,3091.8,3091.2,0.651]
["bitfinex","ETHUSD",1765565121031,10.21808558,3091.8,3091.2,0.651]
["bitfinex","ETHUSD",1765565121231,1.02180856,3091.7,3091.2,0.651]
["bitfinex","ETHUSD",1765565122437,6.46914218,3091.6,3091.3,0.4586]
["bitfinex","ETHUSD",1765565122946,3.23457109,3091.6,3091.5,0.4975]
["bitfinex","ETHUSD",1765565124468,6.46914218,3091.6,3091.3,0.4586]
["bitfinex","ETHUSD",1765565124635,6.46914218,3091.6,3091.2,0.1924]
["bitfinex","ETHUSD",1765565125272,10.82775457,3091.6,3090.4,3.23578234]
["bitfinex","ETHUSD",1765565125480,10.82775457,3091.6,3090.3,0.4972]
["bitfinex","ETHUSD",1765565125481,2.576723,3091.4,3090.3,0.4972]
["bitfinex","ETHUSD",1765565125772,1.06327529,3091.5,3090.4,0.4952]
["bitfinex","ETHUSD",1765565125773,0.515,3091.3,3090.4,0.4952]
["bitfinex","ETHUSD",1765565126563,6.46997928,3091.2,3090.4,0.4952]
["bitfinex","ETHUSD",1765565126869,0.58047529,3091.1,3090.4,0.4952]
["bitfinex","ETHUSD",1765565127287,0.58047529,3091.1,3090.3,0.002]
["bitfinex","ETHUSD",1765565127788,0.58047529,3091.1,3090.3,0.4972]
["bitfinex","ETHUSD",1765565127970,0.516,3091.0,3090.3,0.4972]
["bitfinex","ETHUSD",1765565128581,0.58047529,3090.8,3090.3,0.4972]
["bitfinex","ETHUSD",1765565128755,1.33718355,3090.8,3090.3,0.4972]
["bitfinex","ETHUSD",1765565129356,1.33718355,3090.8,3090.3,0.002]
["bitfinex","ETHUSD",1765565130674,9.70653897,3090.7,3090.3,0.002]
["bitfinex","ETHUSD",1765565130859,0.516,3090.6,3090.3,0.002]
["bitfinex","ETHUSD",1765565131372,0.4637,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765565131691,0.66797753,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765565131996,7.28017882,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765565132373,7.68568282,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765565132677,10.92150989,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765565132874,9.75460489,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765565133072,10.23720489,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765565133285,6.85860489,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765565133895,3.81630236,3090.4,3090.3,0.9507]
["bitfinex","ETHUSD",1765565134063,3.81630236,3090.4,3090.3,0.4555]
["bitfinex","ETHUSD",1765565134269,4.33230236,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765565135680,0.6787,3090.9,3090.3,0.002]
["bitfinex","ETHUSD",1765565135681,0.69849793,3091.2,3090.3,0.9507]
["bitfinex","ETHUSD",1765565135992,0.58047529,3091.0,3090.5,0.4535]
["bitfinex","ETHUSD",1765565136194,0.516,3090.9,3090.5,0.9487]
["bitfinex","ETHUSD",1765565136370,0.516,3090.9,3090.5,0.4952]
["bitfinex","ETHUSD",1765565136570,0.516,3090.9,3090.8,0.4535]
["bitfinex","ETHUSD",1765565137108,0.516,3090.9,3090.3,0.002]
["bitfinex","ETHUSD",1765565137109,1.4625,3090.9,3090.3,0.002]
["bitfinex","ETHUSD",1765565137777,0.0046,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765565137971,0.926104,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765565138166,22.17645829,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765565138366,22.91065912,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765565138570,24.09785821,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765565139005,27.33368528,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765565139182,31.60445828,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765565139700,12.56770229,3090.1,3090.0,0.002]
["bitfinex","ETHUSD",1765565139873,14.28367252,3090.1,3090.0,0.002]
["bitfinex","ETHUSD",1765565140080,14.76647252,3090.1,3090.0,0.002]
["bitfinex","ETHUSD",1765565140709,14.28367252,3090.1,3090.0,0.002]
["bitfinex","ETHUSD",1765565140876,0.58047529,3090.1,3090.0,0.4555]
["bitfinex","ETHUSD",1765565141203,4.33261651,3090.1,3090.0,0.4555]
["bitfinex","ETHUSD",1765565141404,3.81661651,3090.1,3090.0,0.9507]
["bitfinex","ETHUSD",1765565141583,6.4708166,3090.8,3090.0,0.9507]
["bitfinex","ETHUSD",1765565141783,0.516,3090.7,3090.1,0.69]
["bitfinex","ETHUSD",1765565142114,2.11869778,3090.7,3090.0,0.4555]
["bitfinex","ETHUSD",1765565142297,1.94,3090.5,3090.0,0.002]
["bitfinex","ETHUSD",1765565142604,13.576105,3090.5,3090.0,0.002]
["bitfinex","ETHUSD",1765565142802,0.4828,3090.4,3090.0,0.002]
["bitfinex","ETHUSD",1765565143005,3.2360365,3090.2,3090.0,0.002]
["bitfinex","ETHUSD",1765565143310,2.08368176,3090.1,3090.0,0.002]
["bitfinex","ETHUSD",1765565143472,2.59968176,3090.1,3090.0,0.002]
["bitfinex","ETHUSD",1765565144200,3.08228176,3090.1,3090.0,0.002]
["bitfinex","ETHUSD",1765565144392,6.03076976,3090.1,3090.0,0.002]
["bitfinex","ETHUSD",1765565144704,2.13598176,3090.1,3090.0,0.4555]
["bitfinex","ETHUSD",1765565144898,1.09647529,3090.1,3090.0,0.9507]
["bitfinex","ETHUSD",1765565145077,4.33261651,3090.1,3090.0,0.4555]
["bitfinex","ETHUSD",1765565145401,4.33261651,3090.1,3090.0,0.002]
["bitfinex","ETHUSD",1765565145402,7.56437651,3090.1,3090.0,0.002]
["bitfinex","ETHUSD",1765565145607,8.02517651,3090.1,3090.0,0.002]
["bitfinex","ETHUSD",1765565145796,9.15129781,3090.1,3090.0,0.002]
["bitfinex","ETHUSD",1765565146719,36.81074181,3090.1,3090.0,0.002]
["bitfinex","ETHUSD",1765565147586,36.81074181,3090.1,3089.9,1e-08]
["bitfinex","ETHUSD",1765565147587,4.88037929,3090.0,3089.9,1e-08]
["bitfinex","ETHUSD",1765565147787,4.88037929,3090.0,3089.4,0.002]
["bitfinex","ETHUSD",1765565147788,33.812504,3089.5,3089.4,0.002]
["bitfinex","ETHUSD",1765565148012,7.42526702,3089.5,3089.4,0.002]
["bitfinex","ETHUSD",1765565148215,3.64460529,3089.5,3089.4,0.002]
["bitfinex","ETHUSD",1765565148383,4.64340529,3089.5,3089.4,0.002]
["bitfinex","ETHUSD",1765565148583,4.12740529,3089.5,3089.4,0.002]
["bitfinex","ETHUSD",1765565148794,9.74662229,3089.5,3089.4,0.002]
["bitfinex","ETHUSD",1765565148994,8.79329029,3089.5,3089.4,0.002]
["bitfinex","ETHUSD",1765565149200,12.92897902,3089.5,3089.4,0.002]
["bitfinex","ETHUSD",1765565149394,13.44497902,3089.5,3089.4,0.002]
["bitfinex","ETHUSD",1765565149852,16.36442702,3089.5,3089.4,0.002]
["bitfinex","ETHUSD",1765565150308,24.70560772,3089.5,3089.4,0.002]
["bitfinex","ETHUSD",1765565150696,24.70560772,3089.5,3088.8,1e-08]
["bitfinex","ETHUSD",1765565150697,0.664404,3088.9,3088.8,1e-08]
["bitfinex","ETHUSD",1765565150898,40.10205999,3088.9,3088.8,1e-08]
["bitfinex","ETHUSD",1765565151118,40.58265999,3088.9,3088.8,1e-08]
["bitfinex","ETHUSD",1765565151339,43.82005841,3088.9,3088.8,1e-08]
["bitfinex","ETHUSD",1765565153828,13.82005841,3088.9,3088.8,1e-08]
["bitfinex","ETHUSD",1765565154029,44.25560383,3088.9,3088.8,1e-08]
["bitfinex","ETHUSD",1765565154853,21.06601883,3088.9,3088.8,1e-08]
["bitfinex","ETHUSD",1765565155149,29.77477183,3088.9,3088.8,1e-08]
["bitfinex","ETHUSD",1765565155552,3.75339842,3088.9,3088.8,0.46780001]
["bitfinex","ETHUSD",1765565155853,4.33387371,3088.9,3088.8,0.46780001]
["bitfinex","ETHUSD",1765565156442,3.75339842,3088.9,3088.8,0.46780001]
["bitfinex","ETHUSD",1765565156649,4.33387371,3088.9,3088.8,0.46780001]
["bitfinex","ETHUSD",1765565156853,3.81787371,3088.9,3088.8,0.46780001]
["bitfinex","ETHUSD",1765565157155,4.33387371,3088.9,3088.8,0.46780001]
["bitfinex","ETHUSD",1765565157377,4.33387371,3088.9,3088.8,1e-08]
["bitfinex","ETHUSD",1765565158334,4.33387371,3088.9,3088.8,0.46780001]
["bitfinex","ETHUSD",1765565159060,3.81787371,3088.9,3088.8,0.94390001]
["bitfinex","ETHUSD",1765565159266,4.33387371,3088.9,3088.8,0.94390001]
["bitfinex","ETHUSD",1765565159945,3.81787371,3088.9,3088.8,0.46780001]
["bitfinex","ETHUSD",1765565160151,4.33387371,3088.9,3088.8,0.46780001]
["bitfinex","ETHUSD",1765565160461,5.87661851,3088.9,3088.8,1e-08]
["bitfinex","ETHUSD",1765565160828,5.41471851,3088.9,3088.8,1e-08]
["bitfinex","ETHUSD",1765565161961,3.81787371,3088.9,3088.8,0.46780001]
["bitfinex","ETHUSD",1765565162269,3.23635069,3089.9,3088.8,0.94390001]
["bitfinex","ETHUSD",1765565162446,5.413043,3089.7,3088.8,0.94390001]
["bitfinex","ETHUSD",1765565162644,0.516,3089.6,3088.9,0.4761]
["bitfinex","ETHUSD",1765565162845,3.71705543,3089.8,3088.8,1e-08]
["bitfinex","ETHUSD",1765565162846,29.146965,3089.4,3088.8,1e-08]
["bitfinex","ETHUSD",1765565163179,7.10401429,3088.9,3088.8,1e-08]
["bitfinex","ETHUSD",1765565163382,0.516,3088.9,3088.8,1e-08]
["bitfinex","ETHUSD",1765565163535,1.24387529,3089.7,3088.8,0.94390001]
["bitfinex","ETHUSD",1765565163736,0.58047529,3089.4,3088.8,0.94390001]
["bitfinex","ETHUSD",1765565163938,6.4735394,3089.5,3088.9,0.4761]
["bitfinex","ETHUSD",1765565164170,3.81724499,3089.5,3089.4,0.4678]
["bitfinex","ETHUSD",1765565164474,4.33324499,3089.5,3089.4,0.4678]
["bitfinex","ETHUSD",1765565164768,0.58047529,3089.4,3089.0,0.1855]
["bitfinex","ETHUSD",1765565165064,0.58047529,3089.4,3088.8,1e-08]
["bitfinex","ETHUSD",1765565165453,0.58047529,3089.4,3088.9,0.4761]
["bitfinex","ETHUSD",1765565165653,1.76921898,3089.4,3088.9,0.4761]
["bitfinex","ETHUSD",1765565166055,0.58047529,3089.2,3088.9,0.4761]
["bitfinex","ETHUSD",1765565166256,0.516,3089.1,3088.9,0.4761]
["bitfinex","ETHUSD",1765565166660,0.516,3089.1,3089.0,0.6533]
["bitfinex","ETHUSD",1765565167768,0.516,3089.1,3089.0,1.1294]
["bitfinex","ETHUSD",1765565168273,3.75318882,3089.1,3089.0,1.1294]
["bitfinex","ETHUSD",1765565168485,0.58047529,3089.3,3089.0,1.1294]
["bitfinex","ETHUSD",1765565168678,9.70779534,3090.3,3089.1,0.4761]
["bitfinex","ETHUSD",1765565168883,9.70779534,3090.3,3089.3,0.4678]
["bitfinex","ETHUSD",1765565168884,1.01883953,3090.2,3089.3,0.4678]
["bitfinex","ETHUSD",1765565169182,0.516,3090.1,3089.3,0.4678]
["bitfinex","ETHUSD",1765565169362,0.516,3090.1,3089.4,0.4761]
["bitfinex","ETHUSD",1765565169572,0.516,3090.1,3090.0,0.4678]
["bitfinex","ETHUSD",1765565170044,4.33261651,3090.1,3090.0,0.4678]
["bitfinex","ETHUSD",1765565171948,5.51495858,3090.1,3090.0,0.4678]
["bitfinex","ETHUSD",1765565173100,0.58047529,3090.5,3090.0,0.9439]
["bitfinex","ETHUSD",1765565173255,3.75182707,3090.4,3090.0,0.4761]
["bitfinex","ETHUSD",1765565173584,3.75182707,3090.4,3089.0,0.22775924]
["bitfinex","ETHUSD",1765565173585,3.75182707,3090.4,3090.1,0.6616]
["bitfinex","ETHUSD",1765565173787,4.33230236,3090.4,3090.3,0.4678]
["bitfinex","ETHUSD",1765565174293,3.23552583,3090.7,3090.3,0.9439]
["bitfinex","ETHUSD",1765565174456,0.001,3090.8,3090.7,0.4678]
["bitfinex","ETHUSD",1765565174975,0.001,3090.8,3090.7,0.9439]
["bitfinex","ETHUSD",1765565175160,0.001,3090.8,3090.7,0.4678]
["bitfinex","ETHUSD",1765565175361,0.001,3090.8,3090.7,0.9439]
["bitfinex","ETHUSD",1765565176284,3.2364083,3090.8,3090.7,0.9439]
["bitfinex","ETHUSD",1765565179184,3.7514083,3090.8,3090.7,0.9439]
["bitfinex","ETHUSD",1765565179395,0.516,3090.8,3090.7,0.9439]
["bitfinex","ETHUSD",1765565181295,0.001,3090.8,3090.7,0.9439]
["bitfinex","ETHUSD",1765565181604,0.001,3090.8,3090.7,4.17941299]
["bitfinex","ETHUSD",1765565181811,0.001,3090.8,3090.7,1.68540361]
["bitfinex","ETHUSD",1765565181974,3.2364083,3090.8,3090.7,0.9241]
["bitfinex","ETHUSD",1765565182295,3.2364083,3090.8,3090.7,0.4678]
["bitfinex","ETHUSD",1765565182498,6.4718166,3090.8,3090.4,0.4838]
["bitfinex","ETHUSD",1765565183002,3.2364083,3090.8,3090.7,0.4876]
["bitfinex","ETHUSD",1765565183202,3.2364083,3090.8,3090.7,0.9714]
["bitfinex","ETHUSD",1765565183361,0.001,3090.8,3090.7,0.9714]
["bitfinex","ETHUSD",1765565184233,0.001,3090.8,3090.7,4.62761848]
["bitfinex","ETHUSD",1765565184800,0.001,3090.8,3090.7,1.39210549]
["bitfinex","ETHUSD",1765565185313,0.001,3090.8,3090.7,4.66987772]
["bitfinex","ETHUSD",1765565185639,0.001,3090.8,3090.7,4.62761848]
["bitfinex","ETHUSD",1765565185806,0.001,3090.8,3090.7,5.03312248]
["bitfinex","ETHUSD",1765565187756,0.001,3090.8,3090.7,5.61359777]
["bitfinex","ETHUSD",1765565191239,0.001,3090.8,3090.7,9.49359777]
["bitfinex","ETHUSD",1765565192547,0.001,3090.8,3090.7,0.9714]
["bitfinex","ETHUSD",1765565192750,0.001,3090.8,3090.6,3.88]
["bitfinex","ETHUSD",1765565192751,0.001,3090.8,3090.1,0.1855]
["bitfinex","ETHUSD",1765565193328,6.4718166,3090.8,3090.1,0.1855]
["bitfinex","ETHUSD",1765565194540,6.4718166,3090.8,3090.1,0.6693]
["bitfinex","ETHUSD",1765565195634,6.4718166,3090.8,3090.1,0.1855]
["bitfinex","ETHUSD",1765565195849,1.08718893,3090.7,3090.1,0.1855]
["bitfinex","ETHUSD",1765565197967,3.23561767,3090.6,3090.1,0.1855]
["bitfinex","ETHUSD",1765565198271,0.001,3090.8,3090.6,0.4876]
["bitfinex","ETHUSD",1765565198445,3.75142398,3090.8,3090.7,0.4876]
["bitfinex","ETHUSD",1765565198648,3.75142398,3090.8,3090.1,3.90542492]
["bitfinex","ETHUSD",1765565198649,6.98684796,3090.8,3090.2,0.4838]
["bitfinex","ETHUSD",1765565198849,6.98684796,3090.8,3090.1,0.22775924]
["bitfinex","ETHUSD",1765565198850,11.24447705,3090.8,3090.1,0.1855]
["bitfinex","ETHUSD",1765565199049,11.24447705,3090.8,3089.6,0.04225924]
["bitfinex","ETHUSD",1765565199050,11.71187705,3090.8,3089.8,0.664]
["bitfinex","ETHUSD",1765565199251,8.00905307,3090.8,3089.8,0.664]
["bitfinex","ETHUSD",1765565199452,0.515,3090.7,3089.9,0.4838]
["bitfinex","ETHUSD",1765565199769,1.78330531,3090.7,3089.5,0.515]
["bitfinex","ETHUSD",1765565199973,0.58047529,3090.5,3089.5,0.4838]
["bitfinex","ETHUSD",1765565200164,0.58047529,3090.5,3089.5,3.72056036]
["bitfinex","ETHUSD",1765565200569,0.58047529,3090.5,3089.6,0.4838]
["bitfinex","ETHUSD",1765565200954,0.515,3090.4,3089.6,0.52605924]
["bitfinex","ETHUSD",1765565201164,0.515,3090.4,3089.7,0.37628038]
["bitfinex","ETHUSD",1765565201648,0.515,3090.4,3089.8,0.4838]
["bitfinex","ETHUSD",1765565202178,6.47186356,3090.3,3089.5,0.4838]
["bitfinex","ETHUSD",1765565202350,6.47186356,3090.3,3089.0,0.1855]
["bitfinex","ETHUSD",1765565202557,10.17519534,3090.3,3089.2,0.4838]
["bitfinex","ETHUSD",1765565202756,1.53641953,3090.2,3089.2,0.4838]
["bitfinex","ETHUSD",1765565203347,0.515,3090.1,3089.3,3.23691622]
["bitfinex","ETHUSD",1765565203754,0.515,3090.1,3089.4,0.4838]
["bitfinex","ETHUSD",1765565204181,3.23624595,3090.0,3089.4,0.4838]
["bitfinex","ETHUSD",1765565205362,3.23624595,3090.0,3089.9,0.4876]
["bitfinex","ETHUSD",1765565205680,3.75117359,3090.1,3089.9,0.4876]
["bitfinex","ETHUSD",1765565206347,3.75117359,3090.1,3089.6,0.4838]
["bitfinex","ETHUSD",1765565206553,6.98734718,3090.1,3089.6,0.4838]
["bitfinex","ETHUSD",1765565211758,6.98734718,3090.1,3089.4,0.496]
["bitfinex","ETHUSD",1765565212387,6.98734718,3090.1,3089.4,0.87352195]
["bitfinex","ETHUSD",1765565213724,7.44794718,3090.1,3089.4,0.37752195]
["bitfinex","ETHUSD",1765565213879,7.44794718,3090.1,3089.2,3.73302329]
["bitfinex","ETHUSD",1765565214059,7.44794718,3090.1,3089.3,0.496]
["bitfinex","ETHUSD",1765565214467,3.23617359,3090.1,3089.3,0.496]
["bitfinex","ETHUSD",1765565214672,3.23617359,3090.1,3089.4,3.23686955]
["bitfinex","ETHUSD",1765565214873,0.515,3090.0,3089.4,3.23686955]
["bitfinex","ETHUSD",1765565215075,0.515,3090.1,3090.0,0.4509]
["bitfinex","ETHUSD",1765565215283,0.515,3090.2,3090.0,0.4509]
["bitfinex","ETHUSD",1765565215592,3.7510365,3090.2,3090.1,0.4509]
["bitfinex","ETHUSD",1765565215888,3.23597954,3090.3,3090.1,0.6348]
["bitfinex","ETHUSD",1765565216092,3.23597954,3090.3,3090.1,0.1839]
["bitfinex","ETHUSD",1765565216260,3.23597954,3090.3,3090.2,0.4509]
["bitfinex","ETHUSD",1765565216596,3.75086102,3090.4,3090.2,0.4509]
["bitfinex","ETHUSD",1765565217289,0.4538,3090.3,3089.5,3.65653483]
["bitfinex","ETHUSD",1765565217496,0.4538,3090.3,3089.0,0.22775924]
["bitfinex","ETHUSD",1765565217497,0.77977529,3090.3,3089.4,0.496]
["bitfinex","ETHUSD",1765565217699,0.58047529,3090.1,3089.1,0.496]
["bitfinex","ETHUSD",1765565217899,8.55094158,3090.1,3089.0,0.1855]
["bitfinex","ETHUSD",1765565218070,13.919746,3090.2,3088.8,0.49600001]
["bitfinex","ETHUSD",1765565218071,0.58047529,3089.9,3088.8,0.49600001]
["bitfinex","ETHUSD",1765565218270,0.515,3089.8,3088.8,0.49600001]
["bitfinex","ETHUSD",1765565218467,1.1749,3089.8,3088.8,0.49600001]
["bitfinex","ETHUSD",1765565218795,0.17553753,3089.7,3088.8,0.49600001]
["bitfinex","ETHUSD",1765565218992,0.63613753,3089.7,3088.8,0.49600001]
["bitfinex","ETHUSD",1765565219698,6.47332988,3089.6,3088.8,0.49600001]
["bitfinex","ETHUSD",1765565220405,0.4538,3088.9,3088.8,1e-08]
["bitfinex","ETHUSD",1765565220623,0.4606,3089.5,3088.8,1e-08]
["bitfinex","ETHUSD",1765565220624,0.515,3089.1,3088.8,1e-08]
["bitfinex","ETHUSD",1765565220908,0.5423,3088.9,3088.8,1e-08]
["bitfinex","ETHUSD",1765565221090,9.09324158,3088.9,3088.8,1e-08]
["bitfinex","ETHUSD",1765565221266,10.56072574,3088.9,3088.8,1e-08]
["bitfinex","ETHUSD",1765565221596,2.59025945,3088.9,3088.8,1e-08]
["bitfinex","ETHUSD",1765565221895,4.82077371,3088.9,3088.8,1e-08]
["bitfinex","ETHUSD",1765565222096,5.33577371,3088.9,3088.8,1e-08]
["bitfinex","ETHUSD",1765565222689,4.36017371,3088.9,3088.8,1e-08]
["bitfinex","ETHUSD",1765565222880,4.87517371,3088.9,3088.8,1e-08]
["bitfinex","ETHUSD",1765565223375,5.33577371,3088.9,3088.8,1e-08]
["bitfinex","ETHUSD",1765565223577,0.58047529,3089.5,3088.8,0.45090001]
["bitfinex","ETHUSD",1765565223777,0.58047529,3089.3,3088.8,0.45090001]
["bitfinex","ETHUSD",1765565224101,0.58047529,3089.3,3088.8,1e-08]
["bitfinex","ETHUSD",1765565224273,0.4606,3089.2,3088.8,1e-08]
["bitfinex","ETHUSD",1765565224671,16.18747858,3088.9,3088.8,1e-08]
["bitfinex","ETHUSD",1765565224898,1.59197529,3088.9,3088.8,1e-08]
["bitfinex","ETHUSD",1765565225103,2.05257529,3088.9,3088.8,1e-08]
["bitfinex","ETHUSD",1765565225306,2.25783282,3088.9,3088.8,1e-08]
["bitfinex","ETHUSD",1765565225506,1.28123282,3088.9,3088.8,1e-08]
["bitfinex","ETHUSD",1765565225800,4.24889842,3088.9,3088.8,1e-08]
["bitfinex","ETHUSD",1765565226000,4.70949842,3088.9,3088.8,1e-08]
["bitfinex","ETHUSD",1765565226513,5.28997371,3088.9,3088.8,1e-08]
["bitfinex","ETHUSD",1765565228104,0.58047529,3088.9,3088.8,0.45090001]
["bitfinex","ETHUSD",1765565228302,3.23732895,3089.0,3088.8,0.45090001]
["bitfinex","ETHUSD",1765565228303,0.516,3089.0,3088.8,0.45090001]
["bitfinex","ETHUSD",1765565228606,0.516,3089.0,3088.8,1e-08]
["bitfinex","ETHUSD",1765565230505,0.4606,3090.1,3088.9,0.4509]
["bitfinex","ETHUSD",1765565230808,0.516,3089.9,3089.7,0.6348]
["bitfinex","ETHUSD",1765565230988,0.516,3089.9,3088.8,0.49600001]
["bitfinex","ETHUSD",1765565231185,0.7153,3089.9,3088.8,0.49600001]
["bitfinex","ETHUSD",1765565232012,0.7153,3089.9,3089.0,0.04225924]
["bitfinex","ETHUSD",1765565232505,0.7153,3089.9,3089.1,0.1839]
["bitfinex","ETHUSD",1765565232708,3.23645543,3089.8,3089.1,3.42108019]
["bitfinex","ETHUSD",1765565233007,3.23645543,3089.8,3089.2,0.39170802]
["bitfinex","ETHUSD",1765565233609,3.23645543,3089.8,3089.1,3.91708336]
["bitfinex","ETHUSD",1765565233816,6.47291086,3089.8,3089.1,0.6799]
["bitfinex","ETHUSD",1765565234013,3.23645543,3089.8,3089.1,0.1839]
["bitfinex","ETHUSD",1765565234309,3.23645543,3089.8,3089.1,3.91708614]
["bitfinex","ETHUSD",1765565234514,0.516,3089.7,3089.1,3.42108614]
["bitfinex","ETHUSD",1765565234698,0.516,3089.7,3089.2,1.1660613]
["bitfinex","ETHUSD",1765565234903,3.23666494,3089.6,3089.2,1.1660613]
["bitfinex","ETHUSD",1765565235100,3.75259488,3089.7,3089.3,0.496]
["bitfinex","ETHUSD",1765565235301,0.516,3089.7,3089.6,0.4509]
["bitfinex","ETHUSD",1765565235700,3.75256018,3089.7,3089.6,0.4509]
["bitfinex","ETHUSD",1765565235907,3.75256018,3089.7,3089.3,0.496]
["bitfinex","ETHUSD",1765565236236,0.516,3089.7,3089.6,0.4509]
["bitfinex","ETHUSD",1765565236724,3.23597265,3090.3,3089.6,0.9469]
["bitfinex","ETHUSD",1765565237019,0.516,3090.3,3089.6,0.496]
["bitfinex","ETHUSD",1765565237222,0.4606,3090.2,3089.1,2.23244922]
["bitfinex","ETHUSD",1765565237516,0.4538,3089.7,3089.1,0.1839]
["bitfinex","ETHUSD",1765565237817,0.516,3089.6,3089.1,0.1839]
["bitfinex","ETHUSD",1765565238193,0.58047529,3090.2,3089.1,0.1839]
["bitfinex","ETHUSD",1765565238194,3.23590767,3090.4,3089.5,0.4659]
["bitfinex","ETHUSD",1765565238512,0.516,3090.6,3090.2,0.6498]
["bitfinex","ETHUSD",1765565238680,1.47172659,3090.6,3090.2,0.6498]
["bitfinex","ETHUSD",1765565238880,3.23572237,3090.5,3090.2,0.4659]
["bitfinex","ETHUSD",1765565239282,6.47144474,3090.5,3090.2,0.4659]
["bitfinex","ETHUSD",1765565239511,0.8912513,3090.6,3090.2,0.4659]
["bitfinex","ETHUSD",1765565239712,0.001,3090.8,3090.5,0.4659]
["bitfinex","ETHUSD",1765565239916,0.001,3090.8,3090.7,0.4659]
["bitfinex","ETHUSD",1765565240143,0.001,3092.0,3090.7,0.4659]
["bitfinex","ETHUSD",1765565240144,0.001,3092.0,3091.3,0.6647]
["bitfinex","ETHUSD",1765565240318,0.001,3092.0,3091.6,0.4902]
["bitfinex","ETHUSD",1765565241506,0.001,3092.0,3091.6,0.9712]
["bitfinex","ETHUSD",1765565242136,0.001,3092.0,3090.6,8.44136629]
["bitfinex","ETHUSD",1765565242137,0.9715,3091.7,3090.8,0.194]
["bitfinex","ETHUSD",1765565242313,0.65809,3091.7,3090.4,0.481]
["bitfinex","ETHUSD",1765565242519,0.4886,3091.6,3090.4,0.481]
["bitfinex","ETHUSD",1765565242713,0.516,3091.5,3090.4,0.481]
["bitfinex","ETHUSD",1765565242938,9.70434105,3091.4,3090.1,3.40412552]
["bitfinex","ETHUSD",1765565243115,1.0220341,3091.3,3090.2,0.44586295]
["bitfinex","ETHUSD",1765565243312,1.5106341,3091.3,3090.2,0.92686295]
["bitfinex","ETHUSD",1765565243939,1.60250939,3091.3,3090.2,0.44586295]
["bitfinex","ETHUSD",1765565244140,0.4886,3091.2,3090.1,0.168]
["bitfinex","ETHUSD",1765565244335,0.516,3091.1,3090.1,0.168]
["bitfinex","ETHUSD",1765565244737,0.4886,3091.0,3090.1,0.168]
["bitfinex","ETHUSD",1765565245120,3.2354083,3090.8,3090.1,0.168]
["bitfinex","ETHUSD",1765565245411,3.2354083,3090.8,3090.1,0.50841759]
["bitfinex","ETHUSD",1765565246328,3.2354083,3090.8,3090.1,0.168]
["bitfinex","ETHUSD",1765565247226,3.2354083,3090.8,3090.1,3.40411184]
["bitfinex","ETHUSD",1765565247412,3.23519896,3091.0,3090.1,3.88511184]
["bitfinex","ETHUSD",1765565247617,3.23519896,3091.0,3090.2,0.481]
["bitfinex","ETHUSD",1765565247915,6.47039792,3091.0,3090.2,0.481]
["bitfinex","ETHUSD",1765565248117,6.47039792,3091.0,3090.2,0.86951351]
["bitfinex","ETHUSD",1765565248518,3.23519896,3091.0,3090.2,0.38851351]
["bitfinex","ETHUSD",1765565248727,3.23519896,3091.0,3090.3,0.481]
["bitfinex","ETHUSD",1765565248926,6.47039792,3091.0,3090.3,0.481]
["bitfinex","ETHUSD",1765565249125,0.516,3090.9,3090.3,0.481]
["bitfinex","ETHUSD",1765565249331,3.75130451,3090.9,3090.3,3.71690972]
["bitfinex","ETHUSD",1765565249516,1.60250939,3091.3,3090.8,0.4902]
["bitfinex","ETHUSD",1765565249517,0.516,3091.3,3090.8,0.4902]
["bitfinex","ETHUSD",1765565249717,0.516,3091.3,3090.4,0.89154232]
["bitfinex","ETHUSD",1765565249718,0.1984,3091.9,3091.2,0.6805]
["bitfinex","ETHUSD",1765565249914,0.001,3091.7,3091.6,0.4902]
["bitfinex","ETHUSD",1765565250316,0.001,3091.7,3091.6,0.9712]
["bitfinex","ETHUSD",1765565250730,0.001,3091.7,3091.6,1.376704]
["bitfinex","ETHUSD",1765565250930,0.001,3091.7,3091.6,1.5659744]
["bitfinex","ETHUSD",1765565251647,0.001,3091.7,3091.6,4.80054549]
["bitfinex","ETHUSD",1765565251851,0.001,3091.7,3091.6,5.38102078]
["bitfinex","ETHUSD",1765565254219,0.001,3091.7,3091.6,5.89702078]
["bitfinex","ETHUSD",1765565254752,0.001,3091.7,3091.6,1.25994569]
["bitfinex","ETHUSD",1765565254959,0.001,3091.7,3091.6,0.4902]
["bitfinex","ETHUSD",1765565256119,0.001,3091.7,3091.6,3.88]
["bitfinex","ETHUSD",1765565256560,0.4623,3091.7,3091.6,3.88]
["bitfinex","ETHUSD",1765565256734,0.001,3091.7,3091.6,3.88]
["bitfinex","ETHUSD",1765565257551,0.001,3091.7,3091.6,8.08577109]
["bitfinex","ETHUSD",1765565257862,0.001,3091.7,3091.6,9.21782597]
["bitfinex","ETHUSD",1765565258152,0.001,3091.7,3091.6,5.98325488]
["bitfinex","ETHUSD",1765565258456,0.9509,3091.7,3091.6,3.88]
["bitfinex","ETHUSD",1765565258626,0.4961,3091.7,3091.6,3.88]
["bitfinex","ETHUSD",1765565259755,0.4961,3091.7,3091.0,3.88]
["bitfinex","ETHUSD",1765565259756,0.9509,3091.7,3091.0,3.88]
["bitfinex","ETHUSD",1765565259956,0.0045,3091.3,3090.8,3.88]
["bitfinex","ETHUSD",1765565260251,0.6552,3090.9,3090.2,0.88461351]
["bitfinex","ETHUSD",1765565260437,0.516,3091.5,3090.2,0.481]
["bitfinex","ETHUSD",1765565260642,0.4886,3091.4,3090.2,0.481]
["bitfinex","ETHUSD",1765565261424,6.46976998,3091.3,3090.2,3.71702896]
["bitfinex","ETHUSD",1765565261753,6.46976998,3091.3,3090.3,3.23593178]
["bitfinex","ETHUSD",1765565261952,6.46976998,3091.3,3090.4,0.37169318]
["bitfinex","ETHUSD",1765565262249,3.23488499,3091.3,3090.4,0.85269318]
["bitfinex","ETHUSD",1765565262552,3.75088499,3091.3,3090.4,0.85269318]
["bitfinex","ETHUSD",1765565262952,6.98576998,3091.3,3090.4,0.85269318]
["bitfinex","ETHUSD",1765565263148,7.47436998,3091.3,3090.4,0.85269318]
["bitfinex","ETHUSD",1765565263353,7.47436998,3091.3,3090.5,0.4088625]
["bitfinex","ETHUSD",1765565263534,4.23948499,3091.3,3090.5,3.64457057]
["bitfinex","ETHUSD",1765565264359,7.47436998,3091.3,3090.5,3.64457057]
["bitfinex","ETHUSD",1765565265154,6.98576998,3091.3,3090.5,0.4088625]
["bitfinex","ETHUSD",1765565265337,0.4886,3091.2,3090.6,3.88]
["bitfinex","ETHUSD",1765565266047,3.2350943,3091.1,3090.6,3.88]
["bitfinex","ETHUSD",1765565266269,6.4701886,3091.1,3090.6,3.88]
["bitfinex","ETHUSD",1765565266556,0.4886,3091.0,3090.6,3.88]
["bitfinex","ETHUSD",1765565267430,3.2350943,3091.1,3090.6,3.88]
["bitfinex","ETHUSD",1765565267631,3.23503369,3091.2,3090.6,4.62873907]
["bitfinex","ETHUSD",1765565267831,3.23503369,3091.2,3090.6,7.86429551]
["bitfinex","ETHUSD",1765565268032,0.001,3091.7,3090.6,11.09991318]
["bitfinex","ETHUSD",1765565268233,3.74957109,3091.6,3090.7,0.481]
["bitfinex","ETHUSD",1765565268548,4.23817109,3091.6,3090.7,0.481]
["bitfinex","ETHUSD",1765565268753,4.23817109,3091.6,3090.8,1.20959132]
["bitfinex","ETHUSD",1765565269139,4.23817109,3091.6,3090.8,5.08959132]
["bitfinex","ETHUSD",1765565269336,0.001,3091.7,3090.9,4.361]
["bitfinex","ETHUSD",1765565269537,0.4886,3091.6,3090.9,3.88]
["bitfinex","ETHUSD",1765565269741,3.75047595,3091.7,3090.9,3.88]
["bitfinex","ETHUSD",1765565269951,3.75047595,3091.7,3091.0,0.50895913]
["bitfinex","ETHUSD",1765565270353,0.516,3091.7,3091.1,3.2350943]
["bitfinex","ETHUSD",1765565270560,0.001,3091.7,3091.6,0.4518]
["bitfinex","ETHUSD",1765565271060,0.001,3091.7,3091.6,0.9132]
["bitfinex","ETHUSD",1765565271265,0.001,3091.7,3091.6,0.4518]
["bitfinex","ETHUSD",1765565272061,0.001,3091.7,3091.6,0.9132]
["bitfinex","ETHUSD",1765565272764,0.001,3091.7,3091.6,0.4518]
["bitfinex","ETHUSD",1765565272960,0.001,3091.7,3091.6,3.68637109]
["bitfinex","ETHUSD",1765565273163,0.001,3091.7,3091.6,4.88601807]
["bitfinex","ETHUSD",1765565273739,0.001,3091.7,3091.6,1.19004698]
["bitfinex","ETHUSD",1765565274138,0.001,3091.7,3091.6,4.42461807]
["bitfinex","ETHUSD",1765565274469,0.001,3091.7,3091.6,4.88601807]
["bitfinex","ETHUSD",1765565275040,0.001,3091.7,3091.6,8.76601807]
["bitfinex","ETHUSD",1765565275343,0.4881,3091.7,3091.6,3.88]
["bitfinex","ETHUSD",1765565276261,0.001,3091.7,3091.6,8.02777109]
["bitfinex","ETHUSD",1765565276450,0.001,3091.7,3091.6,4.7932]
["bitfinex","ETHUSD",1765565276970,0.001,3091.7,3091.6,7.56637109]
["bitfinex","ETHUSD",1765565277172,0.001,3091.7,3091.6,4.3318]
["bitfinex","ETHUSD",1765565277370,0.001,3091.7,3091.6,3.88]
["bitfinex","ETHUSD",1765565278877,0.001,3091.7,3091.6,7.56637109]
["bitfinex","ETHUSD",1765565279181,0.4904,3091.7,3091.6,3.88]
["bitfinex","ETHUSD",1765565279581,0.969,3091.7,3091.6,3.88]
["bitfinex","ETHUSD",1765565279769,1.484,3091.7,3091.6,3.88]
["bitfinex","ETHUSD",1765565280085,1.65042,3091.7,3091.6,3.88]
["bitfinex","ETHUSD",1765565280757,1.0054,3091.7,3091.6,3.88]
["bitfinex","ETHUSD",1765565280958,4.23986647,3091.7,3091.6,3.88]
["bitfinex","ETHUSD",1765565281298,4.71846647,3091.7,3091.1,7.11503126]
["bitfinex","ETHUSD",1765565281784,0.4871,3091.2,3091.1,3.88]
["bitfinex","ETHUSD",1765565282478,0.9679,3091.2,3091.1,3.88]
["bitfinex","ETHUSD",1765565282679,0.4871,3091.2,3091.1,3.88]
["bitfinex","ETHUSD",1765565282851,0.001,3091.7,3091.1,4.7198]
["bitfinex","ETHUSD",1765565283051,0.001,3091.7,3091.6,0.4518]
["bitfinex","ETHUSD",1765565283481,0.9689,3091.7,3091.1,4.268]
["bitfinex","ETHUSD",1765565283792,0.9689,3091.7,3091.1,3.88]
["bitfinex","ETHUSD",1765565283793,0.4818,3091.7,3091.1,3.88]
["bitfinex","ETHUSD",1765565284169,0.001,3091.7,3091.1,3.88]
["bitfinex","ETHUSD",1765565284372,0.001,3091.7,3091.2,0.4614]
["bitfinex","ETHUSD",1765565284575,0.001,3091.7,3091.2,3.69632757]
["bitfinex","ETHUSD",1765565284774,0.001,3091.7,3091.4,3.23474493]
["bitfinex","ETHUSD",1765565284954,0.001,3091.7,3091.6,3.68637109]
["bitfinex","ETHUSD",1765565285156,0.001,3091.7,3091.6,8.1137168]
["bitfinex","ETHUSD",1765565285351,0.001,3091.7,3091.6,8.54277109]
["bitfinex","ETHUSD",1765565285551,0.001,3091.7,3091.6,9.12324638]
["bitfinex","ETHUSD",1765565285855,0.001,3091.7,3091.6,11.08801087]
["bitfinex","ETHUSD",1765565289087,0.001,3091.7,3091.1,0.04225924]
["bitfinex","ETHUSD",1765565289088,0.969,3091.7,3090.9,3.88]
["bitfinex","ETHUSD",1765565289384,6.94857056,3091.7,3090.8,3.23540597]
["bitfinex","ETHUSD",1765565289587,0.4808,3091.6,3090.7,3.75051267]
["bitfinex","ETHUSD",1765565289777,0.4808,3091.6,3090.8,3.23534327]
["bitfinex","ETHUSD",1765565290163,0.4808,3091.6,3091.0,3.23517772]
["bitfinex","ETHUSD",1765565290364,0.4808,3091.6,3091.0,0.6470521]
["bitfinex","ETHUSD",1765565290692,0.4808,3091.6,3090.7,0.9764]
["bitfinex","ETHUSD",1765565291457,3.23467572,3091.5,3090.8,3.2354083]
["bitfinex","ETHUSD",1765565292697,3.71539924,3091.6,3090.8,3.2354083]
["bitfinex","ETHUSD",1765565293096,6.46919848,3091.6,3090.7,0.515]
["bitfinex","ETHUSD",1765565293298,1.17931985,3091.5,3090.5,0.58047529]
["bitfinex","ETHUSD",1765565293488,3.23478035,3091.4,3090.6,3.23561767]
["bitfinex","ETHUSD",1765565293692,0.516,3091.7,3090.7,0.4614]
["bitfinex","ETHUSD",1765565293873,3.23461362,3091.6,3090.7,0.4614]
["bitfinex","ETHUSD",1765565294072,0.515,3091.5,3090.7,0.4614]
["bitfinex","ETHUSD",1765565294484,0.001,3091.7,3091.4,0.4518]
["bitfinex","ETHUSD",1765565294683,0.001,3091.7,3090.9,0.58047529]
["bitfinex","ETHUSD",1765565294882,0.001,3091.7,3091.6,0.4518]
["bitfinex","ETHUSD",1765565295272,0.001,3091.7,3091.6,0.9132]
["bitfinex","ETHUSD",1765565295587,0.001,3091.7,3091.6,4.14777109]
["bitfinex","ETHUSD",1765565296573,0.001,3091.7,3091.6,5.13375038]
["bitfinex","ETHUSD",1765565299700,0.001,3091.7,3091.6,5.64875038]
["bitfinex","ETHUSD",1765565300005,0.001,3091.7,3091.6,6.86478764]
["bitfinex","ETHUSD",1765565301906,0.001,3091.7,3091.6,10.74478764]
["bitfinex","ETHUSD",1765565303576,0.001,3091.7,3091.6,17.12478764]
["bitfinex","ETHUSD",1765565303775,0.001,3092.4,3092.3,0.405504]
["bitfinex","ETHUSD",1765565303990,0.001,3093.2,3092.7,0.405504]
["bitfinex","ETHUSD",1765565304307,0.001,3093.2,3092.9,0.889004]
["bitfinex","ETHUSD",1765565304516,0.001,3093.2,3092.9,1.898504]
["bitfinex","ETHUSD",1765565304710,0.001,3093.2,3092.9,2.0883544]
["bitfinex","ETHUSD",1765565306096,0.001,3093.2,3092.9,5.90204123]
["bitfinex","ETHUSD",1765565310011,0.4849,3093.0,3092.9,3.42306194]
["bitfinex","ETHUSD",1765565310221,0.4849,3093.0,3092.9,0.515]
["bitfinex","ETHUSD",1765565310586,0.4849,3093.0,3092.9,4.32868683]
["bitfinex","ETHUSD",1765565311312,0.4849,3093.0,3092.9,3.81368683]
["bitfinex","ETHUSD",1765565312512,0.001,3093.0,3092.9,4.29718683]
["bitfinex","ETHUSD",1765565314022,0.001,3093.0,3092.9,5.19719083]
["bitfinex","ETHUSD",1765565314327,0.001,3093.0,3092.9,1.80258431]
["bitfinex","ETHUSD",1765565314620,0.001,3093.0,3092.4,3.23370732]
["bitfinex","ETHUSD",1765565314621,0.9632,3093.0,3092.4,3.23370732]
["bitfinex","ETHUSD",1765565314829,0.4888,3092.5,3091.8,0.53675924]
["bitfinex","ETHUSD",1765565315014,0.0066,3092.4,3092.1,0.58047529]
["bitfinex","ETHUSD",1765565315323,0.0066,3092.4,3092.0,6.46829913]
["bitfinex","ETHUSD",1765565315620,0.0066,3092.4,3092.1,1.2788052]
["bitfinex","ETHUSD",1765565315816,0.0066,3092.4,3092.1,1.32106444]
["bitfinex","ETHUSD",1765565316118,0.4782,3092.8,3092.1,1.32106444]
["bitfinex","ETHUSD",1765565316814,0.1942,3092.9,3092.3,0.04225924]
["bitfinex","ETHUSD",1765565317014,0.001,3093.0,3092.5,0.04225924]
["bitfinex","ETHUSD",1765565317215,0.001,3093.0,3092.6,6.46705036]
["bitfinex","ETHUSD",1765565317416,0.001,3093.0,3092.7,0.04225924]
["bitfinex","ETHUSD",1765565317615,0.001,3093.0,3092.6,6.46705036]
["bitfinex","ETHUSD",1765565317820,0.001,3093.0,3092.6,6.88977078]
["bitfinex","ETHUSD",1765565318016,0.001,3093.0,3092.6,3.6562456]
["bitfinex","ETHUSD",1765565318315,0.001,3093.0,3092.6,6.88977078]
["bitfinex","ETHUSD",1765565318525,0.001,3093.0,3092.6,3.23352518]
["bitfinex","ETHUSD",1765565318851,0.4792,3093.0,3092.6,3.23352518]
["bitfinex","ETHUSD",1765565319019,0.4792,3093.0,3092.9,0.889004]
["bitfinex","ETHUSD",1765565319020,0.001,3093.0,3092.9,0.889004]
["bitfinex","ETHUSD",1765565319182,0.001,3093.0,3092.9,5.25995007]
["bitfinex","ETHUSD",1765565319386,0.001,3093.0,3092.9,6.16295294]
["bitfinex","ETHUSD",1765565320814,0.001,3093.0,3092.9,6.65745294]
["bitfinex","ETHUSD",1765565322015,0.001,3093.7,3093.6,0.405504]
["bitfinex","ETHUSD",1765565322231,0.001,3094.1,3093.7,0.405504]
["bitfinex","ETHUSD",1765565322519,0.001,3094.1,3093.7,2.13750233]
["bitfinex","ETHUSD",1765565323890,0.001,3094.1,3093.7,5.95035309]
["bitfinex","ETHUSD",1765565325332,0.001,3094.1,3093.7,10.12325709]
["bitfinex","ETHUSD",1765565327229,0.1812,3095.1,3094.3,0.405504]
["bitfinex","ETHUSD",1765565327399,0.001,3095.1,3094.3,1.94076324]
["bitfinex","ETHUSD",1765565327599,0.001,3095.1,3094.3,2.15322956]
["bitfinex","ETHUSD",1765565328007,0.001,3095.1,3094.3,10.09318981]
["bitfinex","ETHUSD",1765565328217,0.001,3095.1,3094.3,10.6736651]
["bitfinex","ETHUSD",1765565328417,0.001,3095.1,3094.3,13.90541379]
["bitfinex","ETHUSD",1765565329895,0.4792,3095.1,3094.3,5.47095354]
["bitfinex","ETHUSD",1765565330123,0.4782,3094.8,3094.3,4.4301943]
["bitfinex","ETHUSD",1765565330327,0.4782,3094.8,3094.3,4.9441943]
["bitfinex","ETHUSD",1765565333030,0.9444,3094.4,3094.3,0.58047529]
["bitfinex","ETHUSD",1765565333198,0.9444,3094.4,3094.3,4.32622398]
["bitfinex","ETHUSD",1765565334308,0.4667,3094.4,3094.3,4.32622398]
["bitfinex","ETHUSD",1765565335532,0.9444,3094.4,3094.3,0.514]
["bitfinex","ETHUSD",1765565335706,0.9444,3094.4,3093.7,0.23899833]
["bitfinex","ETHUSD",1765565335912,0.4875,3094.3,3093.8,0.514]
["bitfinex","ETHUSD",1765565336230,0.4777,3094.3,3093.9,0.58047529]
["bitfinex","ETHUSD",1765565337507,0.001,3094.4,3094.0,6.4641241]
["bitfinex","ETHUSD",1765565337829,0.001,3094.4,3094.0,3.23206205]
["bitfinex","ETHUSD",1765565337830,0.4657,3094.1,3094.0,3.23206205]
["bitfinex","ETHUSD",1765565338032,0.4657,3094.1,3093.1,3.69285065]
["bitfinex","ETHUSD",1765565338330,0.4875,3094.0,3093.5,3.232514]
["bitfinex","ETHUSD",1765565338718,0.4875,3094.0,3093.5,3.81298929]
["bitfinex","ETHUSD",1765565338719,0.6475,3093.6,3093.5,3.81298929]
["bitfinex","ETHUSD",1765565339824,0.6475,3093.6,3093.5,3.232514]
["bitfinex","ETHUSD",1765565340727,0.4777,3093.8,3093.5,3.232514]
["bitfinex","ETHUSD",1765565340930,0.1863,3093.9,3093.5,6.46509845]
["bitfinex","ETHUSD",1765565341235,0.664,3093.9,3093.5,7.71511139]
["bitfinex","ETHUSD",1765565341436,0.664,3093.9,3093.5,4.48252694]
["bitfinex","ETHUSD",1765565341638,0.4657,3093.6,3093.5,4.48252694]
["bitfinex","ETHUSD",1765565341811,0.4777,3093.8,3093.5,4.48252694]
["bitfinex","ETHUSD",1765565341812,0.4777,3093.8,3093.5,7.71511139]
["bitfinex","ETHUSD",1765565342002,0.1863,3094.1,3093.5,7.71511139]
["bitfinex","ETHUSD",1765565342207,0.001,3094.4,3093.6,1.79974967]
["bitfinex","ETHUSD",1765565342401,0.001,3094.4,3094.0,0.4787]
["bitfinex","ETHUSD",1765565342721,0.001,3094.4,3094.1,0.514]
["bitfinex","ETHUSD",1765565342923,0.4787,3094.4,3094.1,0.514]
["bitfinex","ETHUSD",1765565343129,0.4657,3094.2,3094.1,0.514]
["bitfinex","ETHUSD",1765565343930,0.4657,3094.2,3094.1,3.74595759]
["bitfinex","ETHUSD",1765565344635,0.4787,3094.4,3094.1,7.45661518]
["bitfinex","ETHUSD",1765565344636,0.001,3094.4,3094.1,7.45661518]
["bitfinex","ETHUSD",1765565344842,0.001,3094.4,3094.2,0.74566152]
["bitfinex","ETHUSD",1765565345211,0.001,3094.4,3094.2,1.25966152]
["bitfinex","ETHUSD",1765565345411,0.4657,3094.3,3094.2,1.25966152]
["bitfinex","ETHUSD",1765565346040,0.001,3094.4,3094.2,4.49151466]
["bitfinex","ETHUSD",1765565346234,0.4657,3094.3,3094.2,1.25966152]
["bitfinex","ETHUSD",1765565346404,0.4657,3094.3,3094.2,3.74585314]
["bitfinex","ETHUSD",1765565346604,0.4657,3094.3,3094.2,0.514]
["bitfinex","ETHUSD",1765565346836,0.4657,3094.3,3093.4,0.04225924]
["bitfinex","ETHUSD",1765565346837,0.9434,3094.3,3093.4,0.04225924]
["bitfinex","ETHUSD",1765565347035,0.0293,3093.9,3093.8,3.81267464]
["bitfinex","ETHUSD",1765565347446,0.6933,3093.9,3093.8,3.81267464]
["bitfinex","ETHUSD",1765565347740,0.6933,3093.9,3093.6,0.58047529]
["bitfinex","ETHUSD",1765565347936,0.4614,3093.7,3093.6,4.32695524]
["bitfinex","ETHUSD",1765565349041,0.4777,3094.2,3093.6,7.55943519]
["bitfinex","ETHUSD",1765565349240,0.001,3094.4,3093.7,0.44776324]
["bitfinex","ETHUSD",1765565349542,0.001,3094.4,3093.7,0.90766324]
["bitfinex","ETHUSD",1765565349742,0.4657,3093.8,3093.6,7.80137871]
["bitfinex","ETHUSD",1765565349938,0.4777,3094.3,3093.7,0.514]
["bitfinex","ETHUSD",1765565350326,0.001,3094.4,3093.8,0.405504]
["bitfinex","ETHUSD",1765565350538,0.4787,3094.4,3093.9,0.514]
["bitfinex","ETHUSD",1765565350938,0.4657,3094.0,3093.9,0.919504]
["bitfinex","ETHUSD",1765565351135,0.4657,3094.0,3093.9,0.514]
["bitfinex","ETHUSD",1765565351311,0.4657,3094.0,3093.7,0.514]
["bitfinex","ETHUSD",1765565351312,0.9434,3094.0,3093.7,0.514]
["bitfinex","ETHUSD",1765565351646,0.0293,3093.8,3093.7,0.514]
["bitfinex","ETHUSD",1765565351941,0.0293,3093.8,3093.7,5.08279428]
["bitfinex","ETHUSD",1765565352148,0.507,3093.8,3093.7,5.08279428]
["bitfinex","ETHUSD",1765565352819,0.507,3093.8,3093.7,0.58047529]
["bitfinex","ETHUSD",1765565353020,0.507,3093.8,3093.7,3.81285076]
["bitfinex","ETHUSD",1765565353446,0.507,3093.8,3093.6,0.514]
["bitfinex","ETHUSD",1765565353647,0.4614,3093.7,3093.4,3.23263221]
["bitfinex","ETHUSD",1765565353855,0.4657,3093.5,3093.3,0.514]
["bitfinex","ETHUSD",1765565354048,0.4777,3094.1,3093.4,11.21490844]
["bitfinex","ETHUSD",1765565354222,0.4787,3094.4,3093.6,0.04225924]
["bitfinex","ETHUSD",1765565354422,0.4787,3094.4,3093.8,0.04225924]
["bitfinex","ETHUSD",1765565355420,0.4787,3094.4,3093.5,2.12263235]
["bitfinex","ETHUSD",1765565355421,0.652,3093.9,3093.5,2.12263235]
["bitfinex","ETHUSD",1765565355620,0.0293,3093.8,3093.6,0.514]
["bitfinex","ETHUSD",1765565355820,0.4777,3093.8,3093.7,0.26366324]
["bitfinex","ETHUSD",1765565356044,0.4777,3093.8,3093.5,1.54215706]
["bitfinex","ETHUSD",1765565356045,0.4657,3093.6,3093.4,0.514]
["bitfinex","ETHUSD",1765565356256,0.0293,3093.5,3093.4,0.514]
["bitfinex","ETHUSD",1765565356720,0.0293,3093.5,3093.3,0.58047529]
["bitfinex","ETHUSD",1765565356920,0.0293,3093.5,3093.3,1.09447529]
["bitfinex","ETHUSD",1765565357148,0.4777,3093.8,3093.3,1.85050241]
["bitfinex","ETHUSD",1765565357332,0.4777,3093.8,3093.3,1.89276165]
["bitfinex","ETHUSD",1765565358126,0.4777,3093.8,3093.4,6.4653779]
["bitfinex","ETHUSD",1765565358725,0.1863,3093.9,3093.4,6.4653779]
["bitfinex","ETHUSD",1765565358949,0.6648,3093.9,3093.4,6.4653779]
["bitfinex","ETHUSD",1765565359150,0.6648,3093.9,3093.5,0.83581396]
["bitfinex","ETHUSD",1765565360025,0.4785,3094.2,3093.5,0.8780732]
["bitfinex","ETHUSD",1765565360560,0.4785,3094.2,3093.6,6.4649599]
["bitfinex","ETHUSD",1765565360938,0.4785,3094.2,3093.7,0.514]
["bitfinex","ETHUSD",1765565362243,0.001,3094.4,3093.8,0.405504]
["bitfinex","ETHUSD",1765565362444,0.001,3094.4,3094.3,0.4889]
["bitfinex","ETHUSD",1765565362757,0.001,3094.4,3094.2,3.74585314]
["bitfinex","ETHUSD",1765565362954,0.001,3094.4,3094.2,4.44784987]
["bitfinex","ETHUSD",1765565364552,0.001,3094.4,3094.3,0.4889]
["bitfinex","ETHUSD",1765565364728,0.001,3094.4,3094.2,4.44784987]
["bitfinex","ETHUSD",1765565365542,0.001,3094.4,3094.3,0.4889]
["bitfinex","ETHUSD",1765565366145,0.001,3094.4,3094.3,1.97217929]
["bitfinex","ETHUSD",1765565366344,0.001,3094.4,3094.3,3.2647795]
["bitfinex","ETHUSD",1765565366552,0.001,3094.4,3094.3,6.49652819]
["bitfinex","ETHUSD",1765565371767,0.001,3094.4,3094.3,14.44133062]
["bitfinex","ETHUSD",1765565372835,0.001,3094.4,3094.3,14.95533062]
["bitfinex","ETHUSD",1765565375036,0.001,3094.4,3094.3,6.51322819]
["bitfinex","ETHUSD",1765565375232,0.001,3094.4,3094.0,0.04225924]
["bitfinex","ETHUSD",1765565375233,0.9467,3094.4,3094.0,0.04225924]
["bitfinex","ETHUSD",1765565375437,0.4838,3094.4,3094.3,3.23174869]
["bitfinex","ETHUSD",1765565375737,0.001,3094.4,3094.3,3.23174869]
["bitfinex","ETHUSD",1765565375945,0.4639,3094.4,3094.3,3.23174869]
["bitfinex","ETHUSD",1765565376868,0.001,3094.4,3094.3,0.53115924]
["bitfinex","ETHUSD",1765565377034,0.001,3094.4,3094.3,1.60523157]
["bitfinex","ETHUSD",1765565377473,0.001,3094.4,3094.3,1.11633157]
["bitfinex","ETHUSD",1765565378914,0.001,3094.4,3094.3,5.33405955]
["bitfinex","ETHUSD",1765565379065,0.001,3094.4,3094.3,5.82295955]
["bitfinex","ETHUSD",1765565379443,0.001,3094.4,3094.3,6.32025955]
["bitfinex","ETHUSD",1765565379843,0.001,3094.4,3094.3,5.82295955]
["bitfinex","ETHUSD",1765565380053,0.4639,3094.4,3094.3,5.33405955]
["bitfinex","ETHUSD",1765565380253,0.001,3094.4,3094.3,5.82295955]
["bitfinex","ETHUSD",1765565380462,0.001,3094.4,3094.3,6.33695955]
["bitfinex","ETHUSD",1765565381268,0.4639,3094.4,3094.3,4.92855555]
["bitfinex","ETHUSD",1765565381472,0.9467,3094.4,3094.3,5.44255555]
["bitfinex","ETHUSD",1765565381633,0.4639,3094.4,3094.3,5.44255555]
["bitfinex","ETHUSD",1765565381833,0.001,3094.4,3094.3,5.93145555]
["bitfinex","ETHUSD",1765565382778,0.001,3094.4,3094.3,6.33695955]
["bitfinex","ETHUSD",1765565382977,0.001,3094.4,3094.3,6.83425955]
["bitfinex","ETHUSD",1765565384544,0.001,3094.4,3094.3,13.70705155]
["bitfinex","ETHUSD",1765565385644,0.001,3094.4,3094.3,10.05087655]
["bitfinex","ETHUSD",1765565387256,0.001,3094.4,3094.3,9.53687655]
["bitfinex","ETHUSD",1765565387461,0.001,3094.4,3094.3,10.05087655]
["bitfinex","ETHUSD",1765565388378,0.001,3095.1,3094.8,0.405504]
["bitfinex","ETHUSD",1765565388547,0.001,3095.1,3095.0,9.46194096]
["bitfinex","ETHUSD",1765565388966,0.001,3095.1,3095.0,9.95924096]
["bitfinex","ETHUSD",1765565389480,0.001,3095.1,3095.0,13.19025873]
["bitfinex","ETHUSD",1765565389992,0.001,3095.1,3095.0,13.5468344]
["bitfinex","ETHUSD",1765565390381,0.001,3095.1,3095.0,21.7168474]
["bitfinex","ETHUSD",1765565390574,0.001,3095.1,3095.0,23.60529267]
["bitfinex","ETHUSD",1765565391482,0.001,3096.0,3095.7,0.405504]
["bitfinex","ETHUSD",1765565391669,0.001,3096.0,3095.9,1.50723853]
["bitfinex","ETHUSD",1765565392077,0.001,3096.0,3095.9,1.97023853]
["bitfinex","ETHUSD",1765565393591,0.001,3096.0,3095.9,5.20031702]
["bitfinex","ETHUSD",1765565393792,0.001,3096.0,3095.9,6.92913127]
["bitfinex","ETHUSD",1765565397364,0.001,3096.0,3095.9,34.92229205]
["bitfinex","ETHUSD",1765565398209,0.001,3096.7,3096.6,0.98597929]
["bitfinex","ETHUSD",1765565398422,0.001,3096.7,3096.6,10.31770231]
["bitfinex","ETHUSD",1765565398588,0.001,3096.7,3096.6,10.78070231]
["bitfinex","ETHUSD",1765565398779,0.001,3096.7,3096.6,12.50888944]
["bitfinex","ETHUSD",1765565400214,0.001,3096.7,3096.6,32.33091275]
["bitfinex","ETHUSD",1765565400412,0.001,3096.7,3096.6,26.11103775]
["bitfinex","ETHUSD",1765565400781,0.001,3096.7,3096.6,15.73823775]
["bitfinex","ETHUSD",1765565400987,0.001,3096.7,3096.6,24.33942975]
["bitfinex","ETHUSD",1765565401221,0.184,3098.0,3096.7,0.405504]
["bitfinex","ETHUSD",1765565401382,0.184,3098.0,3097.9,0.04225924]
["bitfinex","ETHUSD",1765565401383,0.6398,3098.0,3097.9,0.04225924]
["bitfinex","ETHUSD",1765565401578,0.1944,3098.2,3098.0,0.405504]
["bitfinex","ETHUSD",1765565402004,0.4558,3098.6,3098.0,0.405504]
["bitfinex","ETHUSD",1765565402209,0.4558,3098.6,3098.2,0.405504]
["bitfinex","ETHUSD",1765565402518,0.4558,3098.6,3098.5,0.04225924]
["bitfinex","ETHUSD",1765565402883,0.9149,3098.6,3098.5,0.04225924]
["bitfinex","ETHUSD",1765565403114,0.9137,3098.6,3098.2,0.58047529]
["bitfinex","ETHUSD",1765565403421,0.4591,3098.3,3097.0,3.22886176]
["bitfinex","ETHUSD",1765565403711,0.2323,3097.7,3097.6,3.22828422]
["bitfinex","ETHUSD",1765565403915,0.2323,3097.7,3097.6,3.80875951]
["bitfinex","ETHUSD",1765565404114,0.6869,3097.7,3097.6,3.80875951]
["bitfinex","ETHUSD",1765565404915,0.6869,3097.7,3097.6,0.58047529]
["bitfinex","ETHUSD",1765565405209,0.6869,3097.7,3097.6,4.32278107]
["bitfinex","ETHUSD",1765565406001,0.2323,3097.7,3097.6,4.32278107]
["bitfinex","ETHUSD",1765565406309,0.6869,3097.7,3097.6,4.32278107]
["bitfinex","ETHUSD",1765565406512,0.6869,3097.7,3097.6,0.58047529]
["bitfinex","ETHUSD",1765565406705,0.6869,3097.7,3097.6,0.514]
["bitfinex","ETHUSD",1765565406706,3.91511154,3097.7,3097.6,0.514]
["bitfinex","ETHUSD",1765565406903,3.91511154,3097.7,3096.1,11.52624442]
["bitfinex","ETHUSD",1765565406904,7.14332308,3097.7,3095.4,8.29646378]
["bitfinex","ETHUSD",1765565407093,7.14332308,3097.7,3096.1,0.96983019]
["bitfinex","ETHUSD",1765565407094,0.4591,3097.0,3096.1,0.96983019]
["bitfinex","ETHUSD",1765565407292,0.4591,3097.0,3096.2,0.514]
["bitfinex","ETHUSD",1765565407613,9.87103462,3097.7,3096.2,0.514]
["bitfinex","ETHUSD",1765565407614,0.5084,3096.9,3096.2,0.514]
["bitfinex","ETHUSD",1765565407826,0.5084,3096.9,3095.8,1.55038074]
["bitfinex","ETHUSD",1765565407827,0.4591,3096.3,3095.8,1.55038074]
["bitfinex","ETHUSD",1765565407990,0.4591,3096.3,3096.0,0.405504]
["bitfinex","ETHUSD",1765565408190,0.4591,3096.3,3096.2,0.58047529]
["bitfinex","ETHUSD",1765565408410,3.28285462,3096.9,3096.1,3.22986983]
["bitfinex","ETHUSD",1765565408618,0.4591,3096.2,3096.1,3.81034512]
["bitfinex","ETHUSD",1765565408954,0.4546,3096.8,3096.2,0.58047529]
["bitfinex","ETHUSD",1765565409292,0.4591,3096.3,3095.8,0.96990545]
["bitfinex","ETHUSD",1765565409504,0.4546,3096.8,3095.8,0.96990545]
["bitfinex","ETHUSD",1765565409505,0.6455,3095.9,3095.8,0.514]
["bitfinex","ETHUSD",1765565409721,0.6455,3095.9,3095.7,0.514]
["bitfinex","ETHUSD",1765565409916,0.1864,3095.9,3095.8,3.81065811]
["bitfinex","ETHUSD",1765565410087,0.1864,3095.9,3095.8,3.23018282]
["bitfinex","ETHUSD",1765565410288,1.1001,3095.9,3095.8,3.23018282]
["bitfinex","ETHUSD",1765565410509,1.1001,3095.9,3095.4,0.514]
["bitfinex","ETHUSD",1765565410699,0.6636,3095.8,3095.6,0.58047529]
["bitfinex","ETHUSD",1765565410902,0.4546,3095.8,3095.6,3.23038048]
["bitfinex","ETHUSD",1765565411219,0.9137,3095.7,3095.5,3.23048152]
["bitfinex","ETHUSD",1765565411519,0.4546,3095.8,3095.6,0.58047529]
["bitfinex","ETHUSD",1765565411916,0.4591,3095.7,3095.6,3.81086681]
["bitfinex","ETHUSD",1765565412116,0.1864,3095.9,3095.8,3.23018282]
["bitfinex","ETHUSD",1765565412618,0.6455,3095.9,3095.8,0.514]
["bitfinex","ETHUSD",1765565412794,1.1001,3095.9,3095.8,0.514]
["bitfinex","ETHUSD",1765565413199,1.1001,3095.9,3095.6,0.58047529]
["bitfinex","ETHUSD",1765565413416,0.4546,3096.3,3095.8,0.04225924]
["bitfinex","ETHUSD",1765565413734,0.4546,3096.3,3096.0,0.04225924]
["bitfinex","ETHUSD",1765565413939,0.4546,3096.3,3095.8,0.04225924]
["bitfinex","ETHUSD",1765565414228,0.4546,3096.3,3095.9,0.70168336]
["bitfinex","ETHUSD",1765565414533,0.6455,3095.9,3095.8,3.27244206]
["bitfinex","ETHUSD",1765565414893,1.1001,3095.9,3095.8,3.27244206]
["bitfinex","ETHUSD",1765565416003,0.6455,3095.9,3095.8,3.27244206]
["bitfinex","ETHUSD",1765565416715,0.4546,3096.1,3095.8,6.50262488]
["bitfinex","ETHUSD",1765565417001,0.0538,3096.9,3096.0,0.51775924]
["bitfinex","ETHUSD",1765565417002,0.4546,3096.7,3096.0,0.51775924]
["bitfinex","ETHUSD",1765565417204,0.4546,3096.7,3096.2,0.04225924]
["bitfinex","ETHUSD",1765565417411,0.4546,3096.7,3096.3,0.514]
["bitfinex","ETHUSD",1765565417940,0.4591,3096.4,3096.3,0.514]
["bitfinex","ETHUSD",1765565418138,0.4591,3096.4,3094.9,0.002]
["bitfinex","ETHUSD",1765565418302,0.4546,3096.3,3095.8,0.514]
["bitfinex","ETHUSD",1765565418628,0.4546,3096.3,3095.8,3.74416197]
["bitfinex","ETHUSD",1765565418832,0.4546,3096.3,3095.9,0.04225924]
["bitfinex","ETHUSD",1765565419429,0.4591,3096.0,3095.9,0.04225924]
["bitfinex","ETHUSD",1765565420637,3.22914982,3096.8,3095.9,0.04225924]
["bitfinex","ETHUSD",1765565420638,0.4813,3096.5,3095.9,6.50241622]
["bitfinex","ETHUSD",1765565420838,0.4813,3096.5,3096.1,0.04225924]
["bitfinex","ETHUSD",1765565421345,0.4596,3096.2,3096.1,0.04225924]
["bitfinex","ETHUSD",1765565421836,0.9409,3096.2,3095.9,0.70586755]
["bitfinex","ETHUSD",1765565422040,0.9409,3096.2,3095.9,0.04225924]
["bitfinex","ETHUSD",1765565422041,0.1821,3096.0,3095.9,0.04225924]
["bitfinex","ETHUSD",1765565422236,0.1821,3096.0,3095.9,0.55625924]
["bitfinex","ETHUSD",1765565422442,0.6634,3096.0,3095.9,0.514]
["bitfinex","ETHUSD",1765565422841,0.6634,3096.0,3095.9,0.55625924]
["bitfinex","ETHUSD",1765565423011,0.4704,3096.4,3095.9,3.78633773]
["bitfinex","ETHUSD",1765565423211,0.4704,3096.3,3096.1,0.04225924]
["bitfinex","ETHUSD",1765565423645,0.4941,3096.2,3095.9,0.514]
["bitfinex","ETHUSD",1765565423843,0.4907,3096.0,3095.7,3.27251332]
["bitfinex","ETHUSD",1765565424049,0.4704,3096.3,3095.2,0.04225924]
["bitfinex","ETHUSD",1765565424050,0.6747,3095.8,3095.2,0.04225924]
["bitfinex","ETHUSD",1765565424221,0.6747,3095.8,3095.4,0.04225924]
["bitfinex","ETHUSD",1765565424222,0.1806,3095.8,3095.4,0.04225924]
["bitfinex","ETHUSD",1765565424428,0.4704,3095.7,3095.4,0.58047529]
["bitfinex","ETHUSD",1765565424627,0.4941,3095.5,3095.4,4.29007248]
["bitfinex","ETHUSD",1765565425342,0.9645,3095.5,3095.4,4.29007248]
["bitfinex","ETHUSD",1765565425547,0.4941,3095.5,3095.4,4.29007248]
["bitfinex","ETHUSD",1765565425743,0.651,3095.8,3095.5,0.58047529]
["bitfinex","ETHUSD",1765565425953,0.651,3095.8,3095.6,0.04225924]
["bitfinex","ETHUSD",1765565426424,0.4941,3095.7,3095.6,0.04225924]
["bitfinex","ETHUSD",1765565426953,0.4704,3096.1,3095.6,7.25933548]
["bitfinex","ETHUSD",1765565427158,0.1806,3096.0,3095.6,4.02894396]
["bitfinex","ETHUSD",1765565427357,0.4704,3095.9,3095.8,0.04225924]
["bitfinex","ETHUSD",1765565427723,0.4941,3095.9,3095.8,0.04225924]
["bitfinex","ETHUSD",1765565428683,0.4704,3096.2,3095.8,0.55625924]
["bitfinex","ETHUSD",1765565428989,0.4941,3095.9,3095.8,3.78644206]
["bitfinex","ETHUSD",1765565429124,0.4941,3095.9,3095.8,4.62602819]
["bitfinex","ETHUSD",1765565429595,0.4704,3096.2,3095.8,7.85621101]
["bitfinex","ETHUSD",1765565429743,0.4704,3096.2,3096.0,0.04225924]
["bitfinex","ETHUSD",1765565430132,0.4941,3096.1,3096.0,0.04225924]
["bitfinex","ETHUSD",1765565430564,0.4704,3096.5,3096.0,0.04225924]
["bitfinex","ETHUSD",1765565430742,0.4704,3096.5,3096.0,0.83533634]
["bitfinex","ETHUSD",1765565431151,0.4704,3096.5,3096.2,3.27197256]
["bitfinex","ETHUSD",1765565431464,0.4704,3096.5,3096.2,6.50173807]
["bitfinex","ETHUSD",1765565431825,0.4704,3096.5,3096.2,3.27197256]
["bitfinex","ETHUSD",1765565431826,0.4941,3096.3,3096.2,3.27197256]
["bitfinex","ETHUSD",1765565432030,0.4941,3096.3,3096.0,0.7930771]
["bitfinex","ETHUSD",1765565432262,0.1645,3096.1,3095.9,3.74402081]
["bitfinex","ETHUSD",1765565432464,0.4908,3096.0,3095.9,3.74402081]
["bitfinex","ETHUSD",1765565432963,0.4704,3096.6,3096.1,3.22986983]
["bitfinex","ETHUSD",1765565433331,0.4941,3096.2,3096.1,3.22986983]
["bitfinex","ETHUSD",1765565433928,0.4941,3096.2,3096.0,0.04225924]
["bitfinex","ETHUSD",1765565434150,0.4941,3096.1,3095.9,3.74401093]
["bitfinex","ETHUSD",1765565434367,6.45870014,3096.6,3095.9,0.514]
["bitfinex","ETHUSD",1765565434368,0.6349,3096.0,3095.9,0.514]
["bitfinex","ETHUSD",1765565434562,0.6349,3096.0,3095.7,0.58047529]
["bitfinex","ETHUSD",1765565434776,0.6747,3095.8,3095.7,3.81076246]
["bitfinex","ETHUSD",1765565434983,0.6747,3095.8,3095.7,0.75975107]
["bitfinex","ETHUSD",1765565435140,1.1451,3095.8,3095.5,0.55625924]
["bitfinex","ETHUSD",1765565435358,0.1645,3095.6,3095.5,4.77273441]
["bitfinex","ETHUSD",1765565435558,0.1645,3095.6,3095.5,4.25873441]
["bitfinex","ETHUSD",1765565435789,0.1645,3095.6,3095.5,4.77273441]
["bitfinex","ETHUSD",1765565435968,0.1645,3095.6,3095.5,4.36723041]
["bitfinex","ETHUSD",1765565436152,0.6349,3095.6,3095.5,5.13124853]
["bitfinex","ETHUSD",1765565436353,0.6349,3095.6,3095.5,4.61724853]
["bitfinex","ETHUSD",1765565436558,0.1806,3095.8,3095.6,0.58047529]
["bitfinex","ETHUSD",1765565436806,0.4704,3095.7,3095.6,0.58047529]
["bitfinex","ETHUSD",1765565437097,0.9645,3095.7,3095.5,4.55077324]
["bitfinex","ETHUSD",1765565437416,0.1645,3095.6,3095.5,5.13124853]
["bitfinex","ETHUSD",1765565437696,0.6349,3095.6,3095.5,1.34449341]
["bitfinex","ETHUSD",1765565438109,0.6349,3095.6,3095.5,4.57498929]
["bitfinex","ETHUSD",1765565439692,3.74358563,3096.4,3095.5,4.57498929]
["bitfinex","ETHUSD",1765565439693,0.1806,3096.0,3095.5,5.02828929]
["bitfinex","ETHUSD",1765565439900,0.1806,3096.0,3095.7,0.04225924]
["bitfinex","ETHUSD",1765565440414,0.4941,3095.8,3095.7,0.04225924]
["bitfinex","ETHUSD",1765565441914,0.9645,3095.8,3095.6,0.55625924]
["bitfinex","ETHUSD",1765565442118,0.1645,3095.7,3095.6,0.514]
["bitfinex","ETHUSD",1765565442317,0.6349,3095.7,3095.5,3.81093727]
["bitfinex","ETHUSD",1765565442610,0.4908,3095.6,3095.5,3.81093727]
["bitfinex","ETHUSD",1765565442808,0.9612,3095.6,3095.5,3.81093727]
["bitfinex","ETHUSD",1765565444311,0.9612,3095.6,3095.4,3.23055644]
["bitfinex","ETHUSD",1765565444476,0.6381,3095.5,3095.4,3.23055644]
["bitfinex","ETHUSD",1765565444912,0.6381,3095.5,3095.4,4.32031882]
["bitfinex","ETHUSD",1765565445873,0.6381,3095.5,3095.3,0.55625924]
["bitfinex","ETHUSD",1765565445874,0.1677,3095.5,3095.3,0.58047529]
["bitfinex","ETHUSD",1765565446104,0.1806,3096.0,3095.3,3.81112333]
["bitfinex","ETHUSD",1765565446105,0.958,3095.4,3095.3,3.81112333]
["bitfinex","ETHUSD",1765565446916,0.958,3095.4,3095.2,7.11076443]
["bitfinex","ETHUSD",1765565447214,0.6413,3095.3,3095.2,3.88]
["bitfinex","ETHUSD",1765565447402,0.6413,3095.3,3095.2,7.11080899]
["bitfinex","ETHUSD",1765565447714,0.6413,3095.3,3095.2,8.20061738]
["bitfinex","ETHUSD",1765565448410,7.10273952,3095.3,3094.9,0.002]
["bitfinex","ETHUSD",1765565448706,0.4941,3095.0,3094.9,0.002]
["bitfinex","ETHUSD",1765565449079,0.9645,3095.0,3094.9,0.002]
["bitfinex","ETHUSD",1765565450304,0.4941,3095.0,3094.9,0.002]
["bitfinex","ETHUSD",1765565450505,0.9645,3095.0,3094.9,0.002]
["bitfinex","ETHUSD",1765565451009,0.4704,3095.3,3094.9,0.002]
["bitfinex","ETHUSD",1765565451211,0.4582,3095.0,3094.9,0.002]
["bitfinex","ETHUSD",1765565451715,0.9286,3095.0,3094.9,0.002]
["bitfinex","ETHUSD",1765565452999,4.74009306,3095.0,3094.9,0.002]
["bitfinex","ETHUSD",1765565453212,5.53720012,3095.0,3094.9,0.002]
["bitfinex","ETHUSD",1765565458291,4.15961777,3095.0,3094.9,0.002]
["bitfinex","ETHUSD",1765565458611,4.67361777,3095.0,3094.9,0.002]
["bitfinex","ETHUSD",1765565460084,1.4426,3095.0,3094.9,0.002]
["bitfinex","ETHUSD",1765565460283,0.9722,3095.0,3094.9,0.002]
["bitfinex","ETHUSD",1765565460495,1.4426,3095.0,3094.9,0.002]
["bitfinex","ETHUSD",1765565460716,0.9722,3095.0,3094.9,0.002]
["bitfinex","ETHUSD",1765565460917,0.4582,3095.0,3094.9,0.002]
["bitfinex","ETHUSD",1765565461890,0.9286,3095.0,3094.9,0.002]
["bitfinex","ETHUSD",1765565463003,0.4582,3095.0,3094.9,0.002]
["bitfinex","ETHUSD",1765565464092,0.4704,3095.5,3094.9,0.4665]
["bitfinex","ETHUSD",1765565464417,0.9844,3095.5,3094.9,0.4665]
["bitfinex","ETHUSD",1765565464921,0.4704,3095.4,3094.9,0.4665]
["bitfinex","ETHUSD",1765565465092,0.4704,3095.4,3095.0,3.88]
["bitfinex","ETHUSD",1765565465295,0.4704,3095.4,3095.1,3.88]
["bitfinex","ETHUSD",1765565465502,0.514,3095.5,3095.1,0.43465]
["bitfinex","ETHUSD",1765565466110,0.514,3095.5,3095.1,10.77638027]
["bitfinex","ETHUSD",1765565466407,0.514,3095.5,3095.1,3.6654669]
["bitfinex","ETHUSD",1765565467298,0.514,3095.5,3095.1,11.49833951]
["bitfinex","ETHUSD",1765565467712,0.4704,3095.7,3095.1,11.49833951]
["bitfinex","ETHUSD",1765565467935,0.4704,3095.7,3095.2,1.14983395]
["bitfinex","ETHUSD",1765565468105,0.4704,3095.7,3095.3,3.23070461]
["bitfinex","ETHUSD",1765565468308,0.1806,3096.0,3095.3,6.46140922]
["bitfinex","ETHUSD",1765565468507,0.514,3096.2,3095.6,0.4645]
["bitfinex","ETHUSD",1765565468750,0.514,3096.2,3095.4,3.92225924]
["bitfinex","ETHUSD",1765565468898,0.514,3096.2,3095.5,0.71529639]
["bitfinex","ETHUSD",1765565469322,0.514,3096.2,3095.4,3.88]
["bitfinex","ETHUSD",1765565469323,0.4582,3095.6,3095.4,3.88]
["bitfinex","ETHUSD",1765565469541,0.1817,3095.5,3095.4,3.88]
["bitfinex","ETHUSD",1765565469742,0.1817,3095.5,3095.0,7.11098189]
["bitfinex","ETHUSD",1765565469932,0.4704,3095.5,3095.1,3.23086085]
["bitfinex","ETHUSD",1765565470930,0.4704,3095.5,3095.1,6.46177422]
["bitfinex","ETHUSD",1765565471141,0.1991,3095.6,3095.2,1.03840335]
["bitfinex","ETHUSD",1765565471550,0.6695,3095.6,3095.2,1.03840335]
["bitfinex","ETHUSD",1765565472141,3.74418945,3095.8,3095.2,1.52950335]
["bitfinex","ETHUSD",1765565472142,0.514,3095.8,3095.2,1.52950335]
["bitfinex","ETHUSD",1765565472453,0.7131,3095.9,3095.5,0.4645]
["bitfinex","ETHUSD",1765565472618,3.94318038,3095.9,3095.5,0.4645]
["bitfinex","ETHUSD",1765565472818,4.41358038,3095.9,3095.5,0.4645]
["bitfinex","ETHUSD",1765565473240,0.4582,3095.6,3095.4,3.88]
["bitfinex","ETHUSD",1765565473843,0.7131,3095.9,3095.5,0.4645]
["bitfinex","ETHUSD",1765565474159,4.41357943,3095.9,3095.5,0.4645]
["bitfinex","ETHUSD",1765565474525,1.1835,3095.9,3095.5,0.4645]
["bitfinex","ETHUSD",1765565474727,0.514,3095.9,3095.5,7.85101291]
["bitfinex","ETHUSD",1765565474932,3.22984976,3096.2,3095.5,4.62051703]
["bitfinex","ETHUSD",1765565475233,0.4704,3096.6,3095.7,0.04225924]
["bitfinex","ETHUSD",1765565475436,7.44309662,3096.6,3095.7,0.4911]
["bitfinex","ETHUSD",1765565475657,7.44309662,3096.6,3095.7,0.53335924]
["bitfinex","ETHUSD",1765565475828,0.4704,3096.5,3095.7,1.71986238]
["bitfinex","ETHUSD",1765565476576,3.2295569,3096.4,3095.8,3.23018282]
["bitfinex","ETHUSD",1765565476851,3.6999569,3096.4,3095.8,3.23018282]
["bitfinex","ETHUSD",1765565477262,4.21376254,3096.6,3095.8,6.46036564]
["bitfinex","ETHUSD",1765565477464,0.4704,3096.5,3095.8,6.46036564]
["bitfinex","ETHUSD",1765565477769,0.4704,3096.5,3095.9,0.8180228]
["bitfinex","ETHUSD",1765565477962,0.4704,3096.5,3095.9,0.86028204]
["bitfinex","ETHUSD",1765565478136,0.4704,3096.5,3095.9,1.35138204]
["bitfinex","ETHUSD",1765565478352,0.4767,3096.0,3095.2,3.88]
["bitfinex","ETHUSD",1765565478668,1.05087529,3096.5,3095.2,3.88]
["bitfinex","ETHUSD",1765565478669,0.4704,3096.5,3095.2,3.23080723]
["bitfinex","ETHUSD",1765565478961,0.58047529,3096.3,3095.2,3.23080723]
["bitfinex","ETHUSD",1765565479266,1.07567529,3096.4,3095.2,3.71310723]
["bitfinex","ETHUSD",1765565479436,0.514,3096.2,3095.3,0.91417996]
["bitfinex","ETHUSD",1765565479834,0.4952,3096.1,3095.3,0.91417996]
["bitfinex","ETHUSD",1765565480561,0.514,3096.2,3095.6,3.23039152]
["bitfinex","ETHUSD",1765565480757,0.58047529,3096.7,3095.6,3.23039152]
["bitfinex","ETHUSD",1765565480758,0.514,3096.7,3095.7,0.04225924]
["bitfinex","ETHUSD",1765565480958,3.70316831,3096.8,3095.9,0.04225924]
["bitfinex","ETHUSD",1765565481157,0.514,3096.7,3095.9,0.04225924]
["bitfinex","ETHUSD",1765565481349,0.988,3096.7,3095.9,0.04225924]
["bitfinex","ETHUSD",1765565482144,0.988,3096.7,3095.9,0.53745924]
["bitfinex","ETHUSD",1765565482545,0.474,3096.6,3095.3,0.97009601]
["bitfinex","ETHUSD",1765565482854,0.514,3096.5,3095.6,3.2303496]
["bitfinex","ETHUSD",1765565483163,0.514,3096.4,3095.7,3.23024592]
["bitfinex","ETHUSD",1765565483456,0.474,3096.5,3095.7,0.4952]
["bitfinex","ETHUSD",1765565483662,0.514,3096.3,3095.9,3.2300413]
["bitfinex","ETHUSD",1765565484551,0.514,3096.3,3095.8,3.23014683]
["bitfinex","ETHUSD",1765565484755,0.405504,3097.6,3095.9,0.04225924]
["bitfinex","ETHUSD",1765565484954,0.514,3096.8,3096.2,0.4556]
["bitfinex","ETHUSD",1765565485136,3.74313975,3096.8,3096.2,0.4556]
["bitfinex","ETHUSD",1765565485330,6.9722795,3096.8,3096.2,0.4556]
["bitfinex","ETHUSD",1765565485543,0.474,3096.7,3096.2,0.4556]
["bitfinex","ETHUSD",1765565485756,0.474,3096.7,3095.9,0.53745924]
["bitfinex","ETHUSD",1765565486661,0.474,3096.7,3095.9,3.76744402]
["bitfinex","ETHUSD",1765565486869,0.514,3096.6,3096.0,0.44630154]
["bitfinex","ETHUSD",1765565487246,0.0538,3096.9,3096.1,0.23645924]
["bitfinex","ETHUSD",1765565487544,3.22768678,3098.2,3096.8,0.4556]
["bitfinex","ETHUSD",1765565487545,0.514,3097.4,3096.8,0.4556]
["bitfinex","ETHUSD",1765565487746,0.514,3097.4,3096.9,0.4556]
["bitfinex","ETHUSD",1765565488261,0.514,3097.4,3096.9,0.9508]
["bitfinex","ETHUSD",1765565488634,3.74260513,3097.4,3096.6,3.22924677]
["bitfinex","ETHUSD",1765565488866,4.21660513,3097.4,3096.7,3.27149647]
["bitfinex","ETHUSD",1765565489166,3.74260513,3097.4,3096.7,3.22923723]
["bitfinex","ETHUSD",1765565489469,0.474,3097.3,3096.6,0.75531955]
["bitfinex","ETHUSD",1765565489766,0.474,3097.3,3096.5,3.27171009]
["bitfinex","ETHUSD",1765565489950,0.474,3097.3,3096.4,3.22952319]
["bitfinex","ETHUSD",1765565490147,0.474,3097.3,3096.4,4.26767629]
["bitfinex","ETHUSD",1765565491365,6.45744542,3097.2,3096.4,4.26767629]
["bitfinex","ETHUSD",1765565491757,0.474,3097.1,3096.4,4.26767629]
["bitfinex","ETHUSD",1765565491942,0.514,3097.0,3096.4,4.26767629]
["bitfinex","ETHUSD",1765565492564,0.1995,3096.9,3096.4,1.0381531]
["bitfinex","ETHUSD",1765565492864,0.1995,3096.9,3096.2,3.88]
["bitfinex","ETHUSD",1765565492865,0.4875,3096.5,3096.2,3.88]
["bitfinex","ETHUSD",1765565493067,0.4875,3096.5,3095.9,3.88]
["bitfinex","ETHUSD",1765565493266,0.1995,3095.9,3095.3,0.514]
["bitfinex","ETHUSD",1765565493456,0.1995,3095.9,3095.3,0.46193592]
["bitfinex","ETHUSD",1765565493457,0.4871,3095.4,3095.3,0.46193592]
["bitfinex","ETHUSD",1765565493668,0.9611,3095.4,3094.9,0.002]
["bitfinex","ETHUSD",1765565494143,0.4871,3095.4,3094.9,0.002]
["bitfinex","ETHUSD",1765565494664,0.9611,3095.4,3094.9,0.002]
["bitfinex","ETHUSD",1765565494848,0.9611,3095.4,3095.0,0.32331632]
["bitfinex","ETHUSD",1765565495252,0.4871,3095.4,3095.0,0.32331632]
["bitfinex","ETHUSD",1765565496547,11.33597013,3097.2,3095.3,0.4556]
["bitfinex","ETHUSD",1765565496755,0.474,3096.5,3095.8,0.4556]
["bitfinex","ETHUSD",1765565496947,0.514,3096.4,3095.8,0.4556]
["bitfinex","ETHUSD",1765565497155,0.514,3096.3,3095.9,0.04225924]
["bitfinex","ETHUSD",1765565497471,3.70314955,3096.8,3096.0,3.22997416]
["bitfinex","ETHUSD",1765565497472,3.22931079,3096.7,3096.0,3.22997416]
["bitfinex","ETHUSD",1765565497772,3.2291688,3096.8,3096.0,0.69975918]
["bitfinex","ETHUSD",1765565497975,0.514,3096.7,3096.1,0.23685924]
["bitfinex","ETHUSD",1765565498969,0.514,3096.7,3096.1,4.11685924]
["bitfinex","ETHUSD",1765565499970,3.22934831,3096.6,3096.1,4.11685924]
["bitfinex","ETHUSD",1765565500178,3.74329284,3096.7,3096.1,7.34670503]
["bitfinex","ETHUSD",1765565500340,3.74329284,3096.7,3096.2,0.85416642]
["bitfinex","ETHUSD",1765565500779,4.21729284,3096.7,3096.2,0.85416642]
["bitfinex","ETHUSD",1765565501370,3.74329284,3096.7,3096.2,0.85416642]
["bitfinex","ETHUSD",1765565501678,0.474,3096.6,3096.1,4.0746]
["bitfinex","ETHUSD",1765565502280,3.70343652,3096.6,3096.1,3.88]
["bitfinex","ETHUSD",1765565502673,0.474,3096.5,3096.1,3.88]
["bitfinex","ETHUSD",1765565503049,0.514,3096.7,3096.1,7.10980475]
["bitfinex","ETHUSD",1765565504070,3.74325342,3096.7,3096.1,7.10980475]
["bitfinex","ETHUSD",1765565504265,0.514,3096.7,3096.1,8.26751299]
["bitfinex","ETHUSD",1765565504467,0.474,3097.1,3096.6,0.4556]
["bitfinex","ETHUSD",1765565504675,0.514,3096.9,3096.6,0.4556]
["bitfinex","ETHUSD",1765565505048,0.514,3096.9,3096.3,0.04225924]
["bitfinex","ETHUSD",1765565505261,0.7135,3096.9,3096.3,0.04225924]
["bitfinex","ETHUSD",1765565505546,0.7135,3096.9,3096.4,0.44174592]
["bitfinex","ETHUSD",1765565505961,1.1875,3096.9,3096.4,0.44174592]
["bitfinex","ETHUSD",1765565507248,4.41654346,3096.9,3096.4,0.44174592]
["bitfinex","ETHUSD",1765565507778,0.474,3096.8,3096.4,0.44174592]
["bitfinex","ETHUSD",1765565508293,0.58047529,3097.5,3096.4,0.44174592]
["bitfinex","ETHUSD",1765565508294,3.70168058,3098.2,3096.8,0.405504]
["bitfinex","ETHUSD",1765565508581,0.515,3098.3,3097.4,0.1946]
["bitfinex","ETHUSD",1765565508757,0.515,3098.3,3097.5,0.4952]
["bitfinex","ETHUSD",1765565509097,0.001,3098.3,3097.6,6.45661156]
["bitfinex","ETHUSD",1765565509254,0.001,3098.3,3097.6,6.95181156]
["bitfinex","ETHUSD",1765565509449,0.001,3098.3,3097.6,6.45661156]
["bitfinex","ETHUSD",1765565509674,0.001,3098.3,3097.7,0.4952]
["bitfinex","ETHUSD",1765565511256,0.001,3098.3,3097.7,3.72336299]
["bitfinex","ETHUSD",1765565513054,0.4799,3098.3,3097.7,3.22818858]
["bitfinex","ETHUSD",1765565513269,0.4799,3098.3,3097.5,6.45680587]
["bitfinex","ETHUSD",1765565513475,0.4799,3098.3,3097.5,3.22839587]
["bitfinex","ETHUSD",1765565513476,3.70753702,3098.3,3097.5,3.22839587]
["bitfinex","ETHUSD",1765565513889,0.4789,3098.2,3097.5,3.22839587]
["bitfinex","ETHUSD",1765565514358,0.4789,3098.2,3097.4,3.93607406]
["bitfinex","ETHUSD",1765565514555,0.4789,3098.2,3097.4,3.22847406]
["bitfinex","ETHUSD",1765565514760,0.4789,3098.2,3097.4,0.58047529]
["bitfinex","ETHUSD",1765565515091,0.4789,3098.2,3097.4,3.22850942]
["bitfinex","ETHUSD",1765565515451,3.22778477,3098.1,3097.3,0.58047529]
["bitfinex","ETHUSD",1765565515660,3.22778477,3098.1,3097.0,0.4822]
["bitfinex","ETHUSD",1765565515661,0.6521,3097.4,3097.0,3.22888941]
["bitfinex","ETHUSD",1765565515969,1.131,3097.4,3096.9,3.2290213]
["bitfinex","ETHUSD",1765565516166,1.131,3097.4,3097.1,3.22880057]
["bitfinex","ETHUSD",1765565516354,0.6521,3097.4,3097.1,3.22880057]
["bitfinex","ETHUSD",1765565516559,0.513,3097.6,3097.3,0.4905]
["bitfinex","ETHUSD",1765565516775,0.4789,3097.9,3097.3,0.4905]
["bitfinex","ETHUSD",1765565517092,0.513,3097.6,3097.3,0.4905]
["bitfinex","ETHUSD",1765565517475,3.90289888,3097.9,3097.3,3.71909832]
["bitfinex","ETHUSD",1765565517673,0.513,3097.8,3097.3,0.4905]
["bitfinex","ETHUSD",1765565518059,0.9919,3097.8,3097.0,3.27118211]
["bitfinex","ETHUSD",1765565518259,0.9919,3097.8,3097.3,3.22861611]
["bitfinex","ETHUSD",1765565518560,0.9919,3097.8,3097.1,3.60412207]
["bitfinex","ETHUSD",1765565518811,0.4789,3097.7,3097.1,3.60412207]
["bitfinex","ETHUSD",1765565518992,0.4596,3097.2,3096.9,0.58047529]
["bitfinex","ETHUSD",1765565519497,0.4596,3097.2,3096.9,0.62273453]
["bitfinex","ETHUSD",1765565519700,0.4596,3097.2,3096.8,3.22913812]
["bitfinex","ETHUSD",1765565520063,0.9383,3097.2,3096.9,3.22902505]
["bitfinex","ETHUSD",1765565520805,0.9383,3097.2,3096.8,3.22911536]
["bitfinex","ETHUSD",1765565520956,0.0048,3097.0,3096.6,0.58047529]
["bitfinex","ETHUSD",1765565521155,0.4549,3096.8,3096.5,3.22938337]
["bitfinex","ETHUSD",1765565521395,0.4549,3096.8,3096.2,0.7047]
["bitfinex","ETHUSD",1765565521396,0.2053,3096.6,3096.2,3.22975328]
["bitfinex","ETHUSD",1765565521564,0.513,3097.0,3096.7,0.4905]
["bitfinex","ETHUSD",1765565521756,0.513,3097.0,3096.3,0.4822]
["bitfinex","ETHUSD",1765565521757,3.74195638,3097.0,3096.4,3.22955295]
["bitfinex","ETHUSD",1765565521963,0.196,3096.9,3096.3,3.22962945]
["bitfinex","ETHUSD",1765565522258,0.4631,3096.4,3095.8,0.7076]
["bitfinex","ETHUSD",1765565522463,0.4631,3096.4,3095.8,0.74985924]
["bitfinex","ETHUSD",1765565522988,0.4631,3096.4,3096.0,3.81044061]
["bitfinex","ETHUSD",1765565523691,0.513,3096.6,3096.0,0.7748197]
["bitfinex","ETHUSD",1765565523894,0.4631,3096.1,3095.5,0.55525924]
["bitfinex","ETHUSD",1765565524104,0.0047,3096.0,3095.4,0.002]
["bitfinex","ETHUSD",1765565524502,0.196,3095.9,3095.4,0.002]
["bitfinex","ETHUSD",1765565524866,0.6749,3095.9,3095.5,3.23043276]
["bitfinex","ETHUSD",1765565525385,0.196,3095.9,3095.6,3.23035395]
["bitfinex","ETHUSD",1765565525596,0.196,3096.1,3095.6,3.23035395]
["bitfinex","ETHUSD",1765565525790,0.196,3096.1,3095.5,3.23049588]
["bitfinex","ETHUSD",1765565526183,3.42590926,3096.1,3095.5,3.23049588]
["bitfinex","ETHUSD",1765565526379,3.90480926,3096.1,3095.4,3.23255834]
["bitfinex","ETHUSD",1765565526596,4.6695673,3096.1,3095.4,3.23255834]
["bitfinex","ETHUSD",1765565527005,1.43965804,3096.1,3095.4,3.23255834]
["bitfinex","ETHUSD",1765565527171,3.7083753,3096.5,3095.5,0.52445924]
["bitfinex","ETHUSD",1765565527372,0.513,3096.4,3095.5,0.52445924]
["bitfinex","ETHUSD",1765565527573,3.42507052,3096.9,3095.9,0.04225924]
["bitfinex","ETHUSD",1765565527574,0.4789,3096.8,3095.9,0.04225924]
["bitfinex","ETHUSD",1765565527780,0.9919,3096.8,3096.3,0.4905]
["bitfinex","ETHUSD",1765565528073,0.44169684,3096.8,3096.3,0.4905]
["bitfinex","ETHUSD",1765565528269,0.4789,3096.8,3096.3,0.4905]
["bitfinex","ETHUSD",1765565528475,3.70804555,3096.8,3096.1,0.23395924]
["bitfinex","ETHUSD",1765565528676,0.4631,3096.2,3095.7,3.23019411]
["bitfinex","ETHUSD",1765565528875,6.9371911,3096.8,3095.7,0.58047529]
["bitfinex","ETHUSD",1765565528876,0.0082,3096.1,3095.7,0.58047529]
["bitfinex","ETHUSD",1765565529210,0.0082,3096.1,3095.5,0.52445924]
["bitfinex","ETHUSD",1765565529386,0.0082,3096.1,3095.6,3.23038298]
["bitfinex","ETHUSD",1765565529588,0.0082,3096.1,3095.5,0.52445924]
["bitfinex","ETHUSD",1765565529890,0.0082,3096.1,3095.6,3.23039152]
["bitfinex","ETHUSD",1765565530274,0.0082,3096.1,3095.6,3.98042585]
["bitfinex","ETHUSD",1765565530674,0.4871,3096.1,3095.6,3.98042585]
["bitfinex","ETHUSD",1765565531072,3.7169713,3096.1,3095.6,0.75003433]
["bitfinex","ETHUSD",1765565531304,0.4871,3096.1,3095.5,3.23046169]
["bitfinex","ETHUSD",1765565531912,0.4871,3096.1,3095.4,0.002]
["bitfinex","ETHUSD",1765565532114,0.4631,3095.5,3095.4,0.002]
["bitfinex","ETHUSD",1765565532282,0.942,3095.5,3095.4,0.002]
["bitfinex","ETHUSD",1765565534379,4.17249588,3095.5,3095.4,0.002]
["bitfinex","ETHUSD",1765565534578,4.98368394,3095.5,3095.4,0.002]
["bitfinex","ETHUSD",1765565535896,5.56415923,3095.5,3095.4,0.002]
["bitfinex","ETHUSD",1765565536689,6.07715923,3095.5,3095.4,0.002]
["bitfinex","ETHUSD",1765565539513,6.48266323,3095.5,3095.4,0.002]
["bitfinex","ETHUSD",1765565539720,36.48266323,3095.5,3095.4,0.002]
["bitfinex","ETHUSD",1765565539928,24.91397422,3095.5,3095.4,0.002]
["bitfinex","ETHUSD",1765565540085,8.92927222,3095.5,3095.4,0.002]
["bitfinex","ETHUSD",1765565540791,30.03305022,3095.5,3095.4,0.002]
["bitfinex","ETHUSD",1765565540991,28.55902322,3095.5,3095.4,0.002]
["bitfinex","ETHUSD",1765565541186,4.67342293,3095.5,3095.4,0.002]
["bitfinex","ETHUSD",1765565541422,5.48858394,3095.5,3095.4,0.002]
["bitfinex","ETHUSD",1765565541603,6.06905923,3095.5,3095.4,0.002]
["bitfinex","ETHUSD",1765565542392,5.55505923,3095.5,3095.4,0.002]
["bitfinex","ETHUSD",1765565542893,5.59925923,3095.5,3095.4,0.002]
["bitfinex","ETHUSD",1765565543193,4.20759588,3095.5,3095.4,0.002]
["bitfinex","ETHUSD",1765565543387,3.22993685,3096.1,3095.4,0.002]
["bitfinex","ETHUSD",1765565543388,0.1994,3096.2,3095.4,0.9395]
["bitfinex","ETHUSD",1765565543594,0.514,3096.1,3095.5,0.4516]
["bitfinex","ETHUSD",1765565544393,0.6692,3096.2,3095.5,0.4516]
["bitfinex","ETHUSD",1765565544598,0.514,3096.0,3095.5,0.4516]
["bitfinex","ETHUSD",1765565544797,3.74397747,3096.0,3095.5,0.4516]
["bitfinex","ETHUSD",1765565545132,6.97395494,3096.0,3095.5,0.82424435]
["bitfinex","ETHUSD",1765565545289,7.44375494,3096.0,3095.5,0.4516]
["bitfinex","ETHUSD",1765565545491,0.4674,3095.6,3095.4,0.0379]
["bitfinex","ETHUSD",1765565545691,0.0095,3095.5,3095.4,0.0379]
["bitfinex","ETHUSD",1765565545992,0.514,3095.6,3095.4,0.0379]
["bitfinex","ETHUSD",1765565546925,3.69789588,3095.5,3095.4,0.0379]
["bitfinex","ETHUSD",1765565547226,4.44211486,3095.5,3095.4,0.0379]
["bitfinex","ETHUSD",1765565547390,4.91191486,3095.5,3095.4,0.0379]
["bitfinex","ETHUSD",1765565548319,0.514,3095.5,3095.4,0.4895]
["bitfinex","ETHUSD",1765565549219,3.74449588,3095.5,3095.4,0.0379]
["bitfinex","ETHUSD",1765565549419,0.514,3095.5,3095.4,0.0379]
["bitfinex","ETHUSD",1765565549823,0.514,3095.5,3095.4,0.4895]
["bitfinex","ETHUSD",1765565550223,3.23018282,3095.8,3095.4,0.4895]
["bitfinex","ETHUSD",1765565550405,3.23018282,3095.8,3095.6,0.4516]
["bitfinex","ETHUSD",1765565550406,0.514,3095.7,3095.6,0.4516]
["bitfinex","ETHUSD",1765565550603,0.514,3095.7,3095.4,0.5238]
["bitfinex","ETHUSD",1765565550795,0.514,3095.7,3095.4,0.0379]
["bitfinex","ETHUSD",1765565551329,3.74431338,3095.7,3095.4,0.0379]
["bitfinex","ETHUSD",1765565551725,0.514,3095.9,3095.6,0.4516]
["bitfinex","ETHUSD",1765565551926,0.514,3095.9,3095.7,0.4516]
["bitfinex","ETHUSD",1765565553097,0.514,3096.3,3095.8,0.4516]
["bitfinex","ETHUSD",1765565553295,0.514,3096.3,3095.9,3.88]
["bitfinex","ETHUSD",1765565553496,0.514,3096.3,3095.9,4.3659]
["bitfinex","ETHUSD",1765565553694,3.74367427,3096.3,3095.9,4.3659]
["bitfinex","ETHUSD",1765565553924,0.4674,3096.0,3095.9,3.88]
["bitfinex","ETHUSD",1765565554131,0.4674,3096.0,3095.4,0.0379]
["bitfinex","ETHUSD",1765565554312,0.2089,3095.5,3095.4,0.0379]
["bitfinex","ETHUSD",1765565554513,0.514,3095.5,3095.4,0.0379]
["bitfinex","ETHUSD",1765565555325,4.21189588,3095.5,3095.4,0.0379]
["bitfinex","ETHUSD",1765565555531,1.4512,3095.5,3095.4,0.0379]
["bitfinex","ETHUSD",1765565555730,4.68169588,3095.5,3095.4,0.0379]
["bitfinex","ETHUSD",1765565556438,4.21189588,3095.5,3095.4,0.0379]
["bitfinex","ETHUSD",1765565559535,0.514,3095.5,3095.4,0.0379]
["bitfinex","ETHUSD",1765565559702,3.23028026,3095.8,3095.4,0.9754]
["bitfinex","ETHUSD",1765565559898,0.514,3095.7,3095.5,0.4516]
["bitfinex","ETHUSD",1765565560105,0.514,3095.7,3095.5,4.3316]
["bitfinex","ETHUSD",1765565560905,0.514,3095.7,3095.6,0.4516]
["bitfinex","ETHUSD",1765565561336,0.514,3095.7,3095.5,3.88]
["bitfinex","ETHUSD",1765565562337,3.74431002,3095.7,3095.5,3.88]
["bitfinex","ETHUSD",1765565563143,0.514,3095.7,3095.5,3.88]
["bitfinex","ETHUSD",1765565563345,3.23018577,3095.8,3095.5,3.88]
["bitfinex","ETHUSD",1765565563531,3.74418577,3095.8,3095.5,3.88]
["bitfinex","ETHUSD",1765565563727,6.45953102,3096.2,3095.7,0.4516]
["bitfinex","ETHUSD",1765565564041,0.37436743,3096.3,3095.9,0.4516]
["bitfinex","ETHUSD",1765565564042,0.514,3096.1,3095.9,0.4516]
["bitfinex","ETHUSD",1765565564344,0.514,3096.1,3096.0,0.4516]
["bitfinex","ETHUSD",1765565564507,3.74386983,3096.1,3095.7,0.4859]
["bitfinex","ETHUSD",1765565564842,0.514,3096.1,3095.7,0.4859]
["bitfinex","ETHUSD",1765565565137,3.74387106,3096.1,3095.7,0.4859]
["bitfinex","ETHUSD",1765565565512,3.74387106,3096.1,3095.5,7.11046045]
["bitfinex","ETHUSD",1765565565842,3.74387106,3096.1,3095.6,0.71483605]
["bitfinex","ETHUSD",1765565566006,3.74387382,3096.1,3095.7,3.88]
["bitfinex","ETHUSD",1765565566540,0.514,3096.1,3095.7,3.88]
["bitfinex","ETHUSD",1765565566740,3.74388007,3096.1,3095.7,4.3659]
["bitfinex","ETHUSD",1765565567045,0.514,3096.1,3095.7,4.3659]
["bitfinex","ETHUSD",1765565567537,3.74388104,3096.1,3095.7,4.3659]
["bitfinex","ETHUSD",1765565567744,0.514,3096.1,3095.7,4.3659]
["bitfinex","ETHUSD",1765565568345,3.7438832,3096.1,3095.7,3.88]
["bitfinex","ETHUSD",1765565568551,0.4674,3095.8,3095.7,3.88]
["bitfinex","ETHUSD",1765565569251,3.69758282,3095.8,3095.7,3.88]
["bitfinex","ETHUSD",1765565570240,3.69758282,3095.8,3095.4,0.0379]
["bitfinex","ETHUSD",1765565570241,7.39756564,3095.8,3095.4,0.0379]
["bitfinex","ETHUSD",1765565570413,0.514,3095.7,3095.4,0.0379]
["bitfinex","ETHUSD",1765565570613,3.23039152,3095.6,3095.4,0.0379]
["bitfinex","ETHUSD",1765565570812,0.514,3095.7,3095.4,0.0379]
["bitfinex","ETHUSD",1765565570813,3.74430266,3095.7,3095.4,0.0379]
["bitfinex","ETHUSD",1765565571739,0.4645,3095.5,3095.4,0.0379]
["bitfinex","ETHUSD",1765565572146,3.74430266,3095.7,3095.4,0.4909]
["bitfinex","ETHUSD",1765565572347,0.514,3095.7,3095.4,0.4909]
["bitfinex","ETHUSD",1765565572645,0.1997,3096.2,3095.6,0.453]
["bitfinex","ETHUSD",1765565572944,3.22986983,3096.1,3095.6,0.453]
["bitfinex","ETHUSD",1765565573145,6.97373966,3096.1,3095.6,0.453]
["bitfinex","ETHUSD",1765565573348,0.4777,3096.0,3095.6,0.453]
["bitfinex","ETHUSD",1765565573535,0.514,3095.9,3095.6,0.453]
["bitfinex","ETHUSD",1765565574452,0.514,3095.9,3095.4,0.0379]
["bitfinex","ETHUSD",1765565574453,0.4642,3095.7,3095.4,0.0379]
["bitfinex","ETHUSD",1765565574661,0.0046,3095.5,3095.4,0.0379]
["bitfinex","ETHUSD",1765565574813,3.23509588,3095.5,3095.4,0.0379]
["bitfinex","ETHUSD",1765565575017,0.0046,3095.5,3095.4,0.0379]
["bitfinex","ETHUSD",1765565575920,3.23509588,3095.5,3095.4,0.0379]
["bitfinex","ETHUSD",1765565576767,4.92110431,3095.5,3095.4,0.0379]
["bitfinex","ETHUSD",1765565577058,5.0238796,3095.5,3095.4,0.0379]
["bitfinex","ETHUSD",1765565577432,5.5015796,3095.5,3095.4,0.0379]
["bitfinex","ETHUSD",1765565578030,5.0238796,3095.5,3095.4,0.0379]
["bitfinex","ETHUSD",1765565578234,0.0046,3095.5,3095.4,0.0379]
["bitfinex","ETHUSD",1765565578433,0.514,3095.5,3095.4,0.0379]
["bitfinex","ETHUSD",1765565578865,3.74449588,3095.5,3095.4,0.0379]
["bitfinex","ETHUSD",1765565580474,4.20869588,3095.5,3095.4,0.0379]
["bitfinex","ETHUSD",1765565581137,0.514,3095.6,3095.4,0.9561]
["bitfinex","ETHUSD",1765565581339,0.514,3095.6,3095.4,0.5031]
["bitfinex","ETHUSD",1765565581579,0.514,3095.9,3095.5,0.9182]
["bitfinex","ETHUSD",1765565581737,0.514,3096.0,3095.5,0.9182]
["bitfinex","ETHUSD",1765565581936,6.9150795,3096.8,3096.2,0.4816]
["bitfinex","ETHUSD",1765565582157,0.514,3096.7,3096.2,0.4816]
["bitfinex","ETHUSD",1765565582455,1.09447529,3096.7,3096.2,0.4816]
["bitfinex","ETHUSD",1765565582654,0.9708,3096.7,3096.2,0.4816]
["bitfinex","ETHUSD",1765565582975,0.58047529,3096.5,3096.2,0.4816]
["bitfinex","ETHUSD",1765565583354,7.940623,3097.1,3096.4,0.4816]
["bitfinex","ETHUSD",1765565583355,0.4568,3097.1,3096.4,0.4816]
["bitfinex","ETHUSD",1765565583665,0.4568,3097.5,3096.8,0.4816]
["bitfinex","ETHUSD",1765565583830,0.4568,3097.5,3097.0,0.4816]
["bitfinex","ETHUSD",1765565583831,0.513,3097.5,3097.0,0.4816]
["bitfinex","ETHUSD",1765565584236,0.9698,3097.5,3097.0,0.4816]
["bitfinex","ETHUSD",1765565584640,0.513,3097.4,3097.0,0.4816]
["bitfinex","ETHUSD",1765565584834,0.513,3097.4,3096.2,6.45950216]
["bitfinex","ETHUSD",1765565584835,6.45786244,3097.0,3096.2,0.4821]
["bitfinex","ETHUSD",1765565585047,6.97086244,3097.0,3096.3,0.39010683]
["bitfinex","ETHUSD",1765565585383,0.6402,3096.9,3096.1,0.1891]
["bitfinex","ETHUSD",1765565586674,0.4568,3096.8,3096.1,0.1891]
["bitfinex","ETHUSD",1765565586883,3.22893122,3097.0,3096.2,0.4821]
["bitfinex","ETHUSD",1765565587039,0.513,3096.9,3096.2,0.4821]
["bitfinex","ETHUSD",1765565587233,0.513,3096.9,3096.2,3.71182403]
["bitfinex","ETHUSD",1765565587555,0.513,3096.9,3096.3,0.8721924]
["bitfinex","ETHUSD",1765565588641,3.22872271,3097.2,3096.8,0.4816]
["bitfinex","ETHUSD",1765565588949,3.74188306,3097.1,3096.4,3.71163157]
["bitfinex","ETHUSD",1765565589151,0.513,3097.2,3096.5,0.4821]
["bitfinex","ETHUSD",1765565590281,0.513,3097.3,3097.1,0.6733]
["bitfinex","ETHUSD",1765565590505,0.513,3097.3,3097.1,0.4816]
["bitfinex","ETHUSD",1765565590707,0.4711,3097.2,3096.6,3.88]
["bitfinex","ETHUSD",1765565590856,0.4711,3097.2,3096.6,5.12548908]
["bitfinex","ETHUSD",1765565591058,3.74171507,3097.3,3097.1,0.4816]
["bitfinex","ETHUSD",1765565591459,3.74171507,3097.3,3096.7,0.4821]
["bitfinex","ETHUSD",1765565592109,7.42723014,3097.3,3096.6,3.88]
["bitfinex","ETHUSD",1765565592396,0.513,3097.3,3096.7,0.4821]
["bitfinex","ETHUSD",1765565592600,0.513,3097.3,3097.2,0.4816]
["bitfinex","ETHUSD",1765565593009,0.6528,3097.9,3097.2,0.9637]
["bitfinex","ETHUSD",1765565593010,6.9691947,3097.8,3097.2,0.9637]
["bitfinex","ETHUSD",1765565594487,6.9691947,3097.8,3096.7,7.15149999]
["bitfinex","ETHUSD",1765565594488,0.513,3097.8,3097.7,0.4816]
["bitfinex","ETHUSD",1765565594687,3.74110568,3097.8,3097.3,0.4821]
["bitfinex","ETHUSD",1765565595088,6.96921136,3097.8,3097.0,0.04225924]
["bitfinex","ETHUSD",1765565595300,7.42601136,3097.8,3097.0,3.75328715]
["bitfinex","ETHUSD",1765565595501,7.42601136,3097.8,3097.1,0.37532872]
["bitfinex","ETHUSD",1765565595858,6.96921136,3097.8,3097.1,0.85742872]
["bitfinex","ETHUSD",1765565596264,3.74110568,3097.8,3097.1,4.08617336]
["bitfinex","ETHUSD",1765565596479,3.74110568,3097.8,3097.1,4.08622892]
["bitfinex","ETHUSD",1765565596678,3.74110568,3097.8,3097.2,0.41284882]
["bitfinex","ETHUSD",1765565597396,3.74110568,3097.8,3097.2,3.64154599]
["bitfinex","ETHUSD",1765565597596,3.74110568,3097.8,3097.2,4.12364599]
["bitfinex","ETHUSD",1765565597897,0.513,3097.8,3097.3,0.4821]
["bitfinex","ETHUSD",1765565598084,0.513,3097.8,3097.7,0.4816]
["bitfinex","ETHUSD",1765565598597,3.22806327,3097.9,3097.7,0.4816]
["bitfinex","ETHUSD",1765565598800,0.001,3098.3,3097.8,0.9637]
["bitfinex","ETHUSD",1765565599099,3.22858861,3098.3,3097.4,0.4821]
["bitfinex","ETHUSD",1765565599394,0.4568,3098.2,3097.3,0.52435924]
["bitfinex","ETHUSD",1765565599699,0.4568,3098.2,3097.3,4.40435924]
["bitfinex","ETHUSD",1765565599876,0.4568,3098.2,3097.3,0.52435924]
["bitfinex","ETHUSD",1765565600071,0.4568,3098.2,3097.3,0.4821]
["bitfinex","ETHUSD",1765565600498,0.4568,3098.2,3097.3,3.71071032]
["bitfinex","ETHUSD",1765565601373,6.45556954,3098.1,3097.3,3.71071032]
["bitfinex","ETHUSD",1765565601579,6.45556954,3098.1,3097.3,4.4601885]
["bitfinex","ETHUSD",1765565601899,0.513,3098.0,3097.3,4.4601885]
["bitfinex","ETHUSD",1765565603005,0.001,3098.3,3097.9,0.4583]
["bitfinex","ETHUSD",1765565603176,0.001,3098.3,3098.2,0.4583]
["bitfinex","ETHUSD",1765565603686,0.001,3098.3,3098.2,0.9285]
["bitfinex","ETHUSD",1765565607695,0.001,3098.3,3098.2,0.4783]
["bitfinex","ETHUSD",1765565608394,0.4643,3098.3,3097.3,1.19967818]
["bitfinex","ETHUSD",1765565608592,0.0326,3098.1,3097.1,3.22874933]
["bitfinex","ETHUSD",1765565608791,0.4959,3097.6,3096.7,0.04225924]
["bitfinex","ETHUSD",1765565609114,0.4959,3097.6,3096.7,0.513]
["bitfinex","ETHUSD",1765565609284,0.4894,3097.5,3096.8,0.7045416]
["bitfinex","ETHUSD",1765565609605,6.45702846,3097.4,3096.8,0.5180416]
["bitfinex","ETHUSD",1765565609902,6.45702846,3097.4,3096.5,0.4502]
["bitfinex","ETHUSD",1765565609903,0.513,3097.3,3096.5,0.4502]
["bitfinex","ETHUSD",1765565610108,0.513,3097.3,3096.6,3.6795221]
["bitfinex","ETHUSD",1765565610901,0.513,3097.3,3096.6,0.4502]
["bitfinex","ETHUSD",1765565611281,1.0024,3097.3,3096.4,3.22952173]
["bitfinex","ETHUSD",1765565611688,6.94684542,3097.2,3096.3,3.81013649]
["bitfinex","ETHUSD",1765565611885,6.94684542,3097.2,3096.4,0.47733365]
["bitfinex","ETHUSD",1765565612092,0.4894,3097.1,3096.4,0.47733365]
["bitfinex","ETHUSD",1765565612409,0.4894,3097.1,3096.1,0.1891]
["bitfinex","ETHUSD",1765565612410,0.4633,3096.5,3096.1,0.1891]
["bitfinex","ETHUSD",1765565612580,0.513,3096.9,3096.1,0.1891]
["bitfinex","ETHUSD",1765565612781,0.513,3096.9,3096.1,3.41894018]
["bitfinex","ETHUSD",1765565612992,0.1815,3096.8,3096.1,0.1891]
["bitfinex","ETHUSD",1765565613197,0.1815,3096.8,3096.1,0.62732453]
["bitfinex","ETHUSD",1765565613502,0.1815,3096.8,3096.1,0.43822453]
["bitfinex","ETHUSD",1765565613681,3.22924403,3096.7,3096.1,0.0875]
["bitfinex","ETHUSD",1765565615602,3.22924403,3096.7,3096.1,3.31736969]
["bitfinex","ETHUSD",1765565615791,3.22924403,3096.7,3096.1,0.0875]
["bitfinex","ETHUSD",1765565615991,3.22924403,3096.7,3095.9,3.23004759]
["bitfinex","ETHUSD",1765565616302,6.45848806,3096.7,3095.9,0.66404187]
["bitfinex","ETHUSD",1765565616683,0.4894,3096.6,3095.7,0.1801]
["bitfinex","ETHUSD",1765565616893,0.513,3096.5,3095.7,0.1801]
["bitfinex","ETHUSD",1765565617210,0.4894,3096.4,3095.5,0.4502]
["bitfinex","ETHUSD",1765565617401,0.4894,3096.4,3095.4,0.0379]
["bitfinex","ETHUSD",1765565617581,6.4593224,3096.3,3095.4,0.0379]
["bitfinex","ETHUSD",1765565617780,3.97583344,3096.3,3095.4,3.71869202]
["bitfinex","ETHUSD",1765565617992,0.4633,3095.5,3095.4,0.0379]
["bitfinex","ETHUSD",1765565618188,0.513,3095.8,3095.4,0.0379]
["bitfinex","ETHUSD",1765565618395,0.513,3095.8,3095.4,0.5162]
["bitfinex","ETHUSD",1765565618780,0.513,3095.8,3095.4,3.74679017]
["bitfinex","ETHUSD",1765565618980,0.513,3095.8,3095.4,1.66415687]
["bitfinex","ETHUSD",1765565619181,0.513,3095.8,3095.4,0.5162]
["bitfinex","ETHUSD",1765565620099,0.74617224,3096.3,3095.4,3.74674255]
["bitfinex","ETHUSD",1765565620302,3.74276551,3096.2,3095.7,0.4783]
["bitfinex","ETHUSD",1765565620717,4.23216551,3096.2,3095.7,0.4783]
["bitfinex","ETHUSD",1765565621726,3.22976551,3096.2,3095.7,0.4783]
["bitfinex","ETHUSD",1765565621895,3.22976551,3096.2,3095.7,0.9285]
["bitfinex","ETHUSD",1765565622416,3.22976551,3096.2,3095.7,4.8085]
["bitfinex","ETHUSD",1765565622720,3.22976551,3096.2,3095.7,4.3583]
["bitfinex","ETHUSD",1765565623306,6.45953102,3096.2,3095.7,0.4783]
["bitfinex","ETHUSD",1765565623620,0.4894,3096.1,3095.4,0.4881]
["bitfinex","ETHUSD",1765565624206,6.45994832,3096.0,3095.4,0.0379]
["bitfinex","ETHUSD",1765565624389,0.6448,3095.5,3095.4,0.0379]
["bitfinex","ETHUSD",1765565624596,1.1578,3095.5,3095.4,0.0379]
["bitfinex","ETHUSD",1765565624805,1.6472,3095.5,3095.4,0.0379]
["bitfinex","ETHUSD",1765565624995,1.32252,3095.5,3095.4,0.0379]
["bitfinex","ETHUSD",1765565625425,1.1578,3095.5,3095.4,0.0379]
["bitfinex","ETHUSD",1765565625625,0.1815,3095.8,3095.4,0.5162]
["bitfinex","ETHUSD",1765565625794,0.513,3095.6,3095.4,0.5162]
["bitfinex","ETHUSD",1765565626120,3.7429139,3096.1,3095.7,0.4783]
["bitfinex","ETHUSD",1765565626691,3.74289034,3096.1,3095.7,0.4783]
["bitfinex","ETHUSD",1765565627624,3.74293377,3096.1,3095.7,0.4783]
["bitfinex","ETHUSD",1765565627999,6.97286754,3096.1,3095.7,0.4783]
["bitfinex","ETHUSD",1765565628194,4.23233377,3096.1,3095.4,0.4881]
["bitfinex","ETHUSD",1765565628790,7.46226754,3096.1,3095.4,0.4881]
["bitfinex","ETHUSD",1765565629223,4.23233377,3096.1,3095.4,3.7186793]
["bitfinex","ETHUSD",1765565629923,1.0024,3096.1,3095.4,3.7186793]
["bitfinex","ETHUSD",1765565630227,4.23230224,3096.1,3095.4,3.7186793]
["bitfinex","ETHUSD",1765565631425,7.46220448,3096.1,3095.5,3.88]
["bitfinex","ETHUSD",1765565631725,4.23230224,3096.1,3095.5,3.88]
["bitfinex","ETHUSD",1765565632600,7.46220448,3096.1,3095.5,3.88]
["bitfinex","ETHUSD",1765565632998,0.4749,3095.6,3095.5,3.88]
["bitfinex","ETHUSD",1765565633321,3.23016379,3095.9,3095.5,3.88]
["bitfinex","ETHUSD",1765565633521,0.513,3095.8,3095.5,3.88]
["bitfinex","ETHUSD",1765565635134,0.513,3095.8,3095.7,0.4731]
["bitfinex","ETHUSD",1765565635429,3.74318282,3095.8,3095.5,3.88]
["bitfinex","ETHUSD",1765565635733,0.513,3095.8,3095.5,3.88]
["bitfinex","ETHUSD",1765565635904,3.74318496,3095.8,3095.5,3.88]
["bitfinex","ETHUSD",1765565636104,0.513,3095.8,3095.5,3.88]
["bitfinex","ETHUSD",1765565636305,3.74320335,3095.8,3095.5,3.88]
["bitfinex","ETHUSD",1765565637523,3.74320335,3095.8,3095.6,3.88]
["bitfinex","ETHUSD",1765565637724,0.513,3095.8,3095.6,3.88]
["bitfinex","ETHUSD",1765565638501,0.4749,3095.7,3095.6,3.88]
["bitfinex","ETHUSD",1765565638701,2.30763548,3095.7,3095.4,0.0379]
["bitfinex","ETHUSD",1765565638911,0.1878,3095.5,3095.4,0.0379]
["bitfinex","ETHUSD",1765565639329,0.6768,3095.5,3095.4,0.0379]
["bitfinex","ETHUSD",1765565639735,3.90729588,3095.5,3095.4,0.0379]
["bitfinex","ETHUSD",1765565639924,4.75543774,3095.5,3095.4,0.0379]
["bitfinex","ETHUSD",1765565641328,18.03441903,3095.5,3095.4,0.0379]
["bitfinex","ETHUSD",1765565641638,4.84691303,3095.5,3095.4,0.0379]
["bitfinex","ETHUSD",1765565641833,5.84891303,3095.5,3095.4,0.0379]
["bitfinex","ETHUSD",1765565643036,6.45848806,3096.7,3095.4,0.9756]
["bitfinex","ETHUSD",1765565643212,1.002,3096.6,3095.6,0.4731]
["bitfinex","ETHUSD",1765565643414,1.58247529,3096.6,3095.6,0.4731]
["bitfinex","ETHUSD",1765565643618,0.489,3096.5,3095.6,0.4731]
["bitfinex","ETHUSD",1765565643813,6.4591138,3096.4,3095.6,0.4731]
["bitfinex","ETHUSD",1765565644019,9.6886707,3096.4,3095.6,0.4731]
["bitfinex","ETHUSD",1765565644219,9.6886707,3096.4,3095.4,0.0379]
["bitfinex","ETHUSD",1765565644220,0.4749,3095.7,3095.4,0.0379]
["bitfinex","ETHUSD",1765565644818,0.1878,3095.5,3095.4,0.0379]
["bitfinex","ETHUSD",1765565645013,0.513,3095.9,3095.6,0.4731]
["bitfinex","ETHUSD",1765565645208,0.513,3095.9,3095.4,0.5025]
["bitfinex","ETHUSD",1765565645433,0.6974,3095.9,3095.4,0.0379]
["bitfinex","ETHUSD",1765565645635,1.1864,3095.9,3095.4,0.0379]
["bitfinex","ETHUSD",1765565645824,3.71918282,3095.8,3095.4,0.0379]
["bitfinex","ETHUSD",1765565647818,6.94936564,3095.8,3095.4,0.0379]
["bitfinex","ETHUSD",1765565648014,0.4749,3095.5,3095.4,0.0379]
["bitfinex","ETHUSD",1765565648341,0.9879,3095.5,3095.4,0.0379]
["bitfinex","ETHUSD",1765565648549,1.4769,3095.5,3095.4,0.0379]
["bitfinex","ETHUSD",1765565649313,13.30512629,3095.5,3095.4,0.0379]
["bitfinex","ETHUSD",1765565649513,5.64062329,3095.5,3095.4,0.0379]
["bitfinex","ETHUSD",1765565649715,2.63831258,3095.5,3095.4,0.0379]
["bitfinex","ETHUSD",1765565650023,5.28787117,3095.5,3095.4,0.0379]
["bitfinex","ETHUSD",1765565653417,3.81097117,3095.5,3095.4,0.0379]
["bitfinex","ETHUSD",1765565653631,5.28787117,3095.5,3095.4,0.0379]
["bitfinex","ETHUSD",1765565655128,4.79887117,3095.5,3095.4,0.0379]
["bitfinex","ETHUSD",1765565655329,0.489,3096.3,3095.4,0.511]
["bitfinex","ETHUSD",1765565655530,6.4591138,3096.4,3095.6,0.4731]
["bitfinex","ETHUSD",1765565655736,0.513,3096.2,3095.6,0.4731]
["bitfinex","ETHUSD",1765565656018,3.22986983,3096.1,3095.6,0.9377]
["bitfinex","ETHUSD",1765565656232,6.45973966,3096.1,3095.6,0.4731]
["bitfinex","ETHUSD",1765565656422,3.22986983,3096.1,3095.6,0.4731]
["bitfinex","ETHUSD",1765565656625,3.22986983,3096.1,3095.7,0.4646]
["bitfinex","ETHUSD",1765565656820,0.513,3096.2,3096.0,0.4731]
["bitfinex","ETHUSD",1765565657119,0.513,3096.2,3096.1,0.4731]
["bitfinex","ETHUSD",1765565658335,3.74276551,3096.2,3095.7,0.4646]
["bitfinex","ETHUSD",1765565659145,3.74277906,3096.2,3096.1,0.4731]
["bitfinex","ETHUSD",1765565659452,3.74277906,3096.2,3095.7,0.83410914]
["bitfinex","ETHUSD",1765565660167,3.74276551,3096.2,3096.1,0.5635]
["bitfinex","ETHUSD",1765565660463,3.74276551,3096.2,3095.8,0.1939]
["bitfinex","ETHUSD",1765565660827,3.22970299,3096.3,3095.8,0.6581]
["bitfinex","ETHUSD",1765565661026,3.22970299,3096.3,3095.8,1.08389397]
["bitfinex","ETHUSD",1765565661252,6.45940598,3096.3,3095.8,0.61969397]
["bitfinex","ETHUSD",1765565661426,6.45940598,3096.3,3095.8,0.1939]
["bitfinex","ETHUSD",1765565662229,3.2295569,3096.4,3095.8,0.6581]
["bitfinex","ETHUSD",1765565662557,3.2295569,3096.4,3096.3,0.4692]
["bitfinex","ETHUSD",1765565663251,3.2295569,3096.4,3095.9,0.4642]
["bitfinex","ETHUSD",1765565663458,0.513,3096.4,3095.9,0.4642]
["bitfinex","ETHUSD",1765565663766,0.513,3096.4,3096.3,0.4946]
["bitfinex","ETHUSD",1765565663967,0.513,3096.4,3095.9,0.4642]
["bitfinex","ETHUSD",1765565664283,0.513,3096.4,3096.3,0.4946]
["bitfinex","ETHUSD",1765565665026,0.513,3096.4,3096.3,0.9816]
["bitfinex","ETHUSD",1765565665767,0.1921,3096.9,3096.3,0.9816]
["bitfinex","ETHUSD",1765565666068,0.513,3096.7,3096.3,0.487]
["bitfinex","ETHUSD",1765565666269,3.74232494,3096.7,3096.0,3.22991187]
["bitfinex","ETHUSD",1765565666423,3.74232494,3096.7,3096.0,4.38230878]
["bitfinex","ETHUSD",1765565667863,3.74232494,3096.7,3096.1,0.487]
["bitfinex","ETHUSD",1765565668156,0.513,3096.7,3096.1,0.487]
["bitfinex","ETHUSD",1765565668362,3.7422493,3096.7,3096.1,3.71682732]
["bitfinex","ETHUSD",1765565668567,0.513,3096.7,3096.1,3.71682732]
["bitfinex","ETHUSD",1765565668765,0.513,3096.7,3096.6,0.4946]
["bitfinex","ETHUSD",1765565669133,3.74199,3097.0,3096.6,0.9816]
["bitfinex","ETHUSD",1765565669956,6.97098376,3097.0,3096.6,0.4946]
["bitfinex","ETHUSD",1765565670156,0.513,3097.0,3096.6,0.4946]
["bitfinex","ETHUSD",1765565670461,0.513,3097.0,3096.9,0.4946]
["bitfinex","ETHUSD",1765565670831,3.74193122,3097.0,3096.9,0.4946]
["bitfinex","ETHUSD",1765565671050,0.513,3097.0,3096.9,0.4946]
["bitfinex","ETHUSD",1765565671359,3.74173101,3097.2,3096.9,0.4946]
["bitfinex","ETHUSD",1765565671654,3.22812652,3097.8,3096.9,0.4946]
["bitfinex","ETHUSD",1765565671655,3.22862019,3097.3,3096.9,0.4946]
["bitfinex","ETHUSD",1765565671960,3.22862019,3097.3,3097.1,0.4946]
["bitfinex","ETHUSD",1765565672153,3.22862019,3097.3,3096.8,0.487]
["bitfinex","ETHUSD",1765565672347,3.22853844,3097.4,3096.8,0.487]
["bitfinex","ETHUSD",1765565672348,0.58047529,3097.4,3096.8,0.487]
["bitfinex","ETHUSD",1765565672768,3.70901,3097.5,3096.8,0.487]
["bitfinex","ETHUSD",1765565672973,6.93742,3097.5,3096.8,0.487]
["bitfinex","ETHUSD",1765565673273,7.682462,3097.5,3096.8,0.487]
["bitfinex","ETHUSD",1765565674068,0.4806,3097.4,3096.6,3.22930823]
["bitfinex","ETHUSD",1765565674280,3.22861847,3097.3,3096.6,3.22930823]
["bitfinex","ETHUSD",1765565674767,3.22861847,3097.3,3096.5,3.88]
["bitfinex","ETHUSD",1765565674768,6.45723694,3097.3,3096.5,3.88]
["bitfinex","ETHUSD",1765565674969,1.12632369,3097.2,3096.5,3.88]
["bitfinex","ETHUSD",1765565675342,0.4806,3097.2,3096.5,7.10942262]
["bitfinex","ETHUSD",1765565675562,0.4806,3097.2,3096.5,7.59642262]
["bitfinex","ETHUSD",1765565675978,0.4806,3097.2,3096.5,3.71642262]
["bitfinex","ETHUSD",1765565676456,3.22882696,3097.1,3096.5,0.487]
["bitfinex","ETHUSD",1765565677054,3.22882696,3097.1,3096.5,3.7164515]
["bitfinex","ETHUSD",1765565677388,3.22882696,3097.1,3096.5,0.487]
["bitfinex","ETHUSD",1765565677589,0.4806,3097.0,3096.4,3.88]
["bitfinex","ETHUSD",1765565677951,0.1921,3096.9,3096.4,3.88]
["bitfinex","ETHUSD",1765565678281,0.513,3096.8,3096.4,3.88]
["bitfinex","ETHUSD",1765565678483,3.7159526,3096.5,3096.4,3.88]
["bitfinex","ETHUSD",1765565678648,3.7159526,3096.5,3096.1,3.88]
["bitfinex","ETHUSD",1765565679314,6.9454052,3096.5,3095.9,3.88]
["bitfinex","ETHUSD",1765565679482,4.1965526,3096.5,3095.9,3.88]
["bitfinex","ETHUSD",1765565679848,0.4806,3097.5,3096.4,0.4946]
["bitfinex","ETHUSD",1765565680153,0.1921,3097.7,3096.4,0.4946]
["bitfinex","ETHUSD",1765565680154,3.74130578,3097.6,3096.5,6.63904978]
["bitfinex","ETHUSD",1765565680482,0.513,3097.6,3097.5,0.4946]
["bitfinex","ETHUSD",1765565680662,3.74130578,3097.6,3097.5,0.4946]
["bitfinex","ETHUSD",1765565681376,6.45584386,3098.0,3097.5,0.9816]
["bitfinex","ETHUSD",1765565681553,0.513,3097.9,3097.5,0.9816]
["bitfinex","ETHUSD",1765565681885,0.513,3097.9,3097.5,0.4946]
["bitfinex","ETHUSD",1765565682674,3.74100228,3097.9,3097.5,0.4946]
["bitfinex","ETHUSD",1765565682981,6.96900456,3097.9,3097.2,0.0504]
["bitfinex","ETHUSD",1765565683188,7.44960456,3097.9,3097.2,0.0504]
["bitfinex","ETHUSD",1765565684097,0.4806,3097.8,3097.0,0.487]
["bitfinex","ETHUSD",1765565684590,6.45640312,3097.7,3097.0,0.90990217]
["bitfinex","ETHUSD",1765565684794,6.45640312,3097.7,3097.0,0.42290217]
["bitfinex","ETHUSD",1765565684966,0.4865,3097.1,3096.6,3.88]
["bitfinex","ETHUSD",1765565685168,0.4865,3097.1,3096.4,0.487]
["bitfinex","ETHUSD",1765565685605,0.4865,3097.1,3096.4,3.71649322]
["bitfinex","ETHUSD",1765565685973,0.4865,3097.1,3096.5,0.487]
["bitfinex","ETHUSD",1765565686574,3.22893122,3097.0,3096.5,0.487]
["bitfinex","ETHUSD",1765565686904,3.22893122,3097.0,3096.1,3.92225924]
["bitfinex","ETHUSD",1765565686905,6.93846244,3097.0,3096.2,0.487]
["bitfinex","ETHUSD",1765565687071,0.1921,3096.9,3096.2,4.29720472]
["bitfinex","ETHUSD",1765565687409,0.1921,3096.9,3096.2,5.10544587]
["bitfinex","ETHUSD",1765565687577,0.1921,3096.9,3096.3,3.22964564]
["bitfinex","ETHUSD",1765565688594,3.70953122,3097.0,3096.4,3.22955679]
["bitfinex","ETHUSD",1765565688898,3.70953122,3097.0,3096.3,3.71664875]
["bitfinex","ETHUSD",1765565689098,3.70953122,3097.0,3096.3,3.71665341]
["bitfinex","ETHUSD",1765565689263,3.70953122,3097.0,3096.3,4.554403]
["bitfinex","ETHUSD",1765565690394,3.70953122,3097.0,3096.3,4.55440762]
["bitfinex","ETHUSD",1765565690598,6.93846244,3097.0,3096.3,1.32474959]
["bitfinex","ETHUSD",1765565690907,3.41470727,3096.9,3096.3,4.55439747]
["bitfinex","ETHUSD",1765565691404,3.41470727,3096.9,3096.3,1.32474959]
["bitfinex","ETHUSD",1765565691606,0.1856,3096.9,3096.3,3.71665103]
["bitfinex","ETHUSD",1765565692095,0.513,3097.1,3096.8,0.4874]
["bitfinex","ETHUSD",1765565692274,3.74189246,3097.1,3096.4,0.463]
["bitfinex","ETHUSD",1765565692478,6.97078492,3097.1,3096.3,3.22965103]
["bitfinex","ETHUSD",1765565692673,6.97078492,3097.1,3096.2,0.80824115]
["bitfinex","ETHUSD",1765565692674,0.4952,3097.0,3096.4,3.88]
["bitfinex","ETHUSD",1765565692874,3.22913975,3096.8,3096.4,3.88]
["bitfinex","ETHUSD",1765565693282,3.41466196,3096.9,3096.4,3.88]
["bitfinex","ETHUSD",1765565693602,6.97076849,3097.1,3096.5,0.463]
["bitfinex","ETHUSD",1765565695774,3.74184385,3097.1,3096.5,3.69244073]
["bitfinex","ETHUSD",1765565695976,6.97076849,3097.1,3096.5,0.463]
["bitfinex","ETHUSD",1765565696682,6.97076849,3097.1,3096.6,3.88]
["bitfinex","ETHUSD",1765565697201,4.23704385,3097.1,3096.6,3.88]
["bitfinex","ETHUSD",1765565697402,4.23704385,3097.1,3096.6,4.343]
["bitfinex","ETHUSD",1765565698102,7.46596849,3097.1,3096.6,4.343]
["bitfinex","ETHUSD",1765565698304,4.23704385,3097.1,3096.6,4.343]
["bitfinex","ETHUSD",1765565698603,7.46596849,3097.1,3096.6,4.343]
["bitfinex","ETHUSD",1765565699317,0.513,3097.1,3097.0,0.4874]
["bitfinex","ETHUSD",1765565699473,3.74182696,3097.1,3097.0,0.4874]
["bitfinex","ETHUSD",1765565699679,4.19282696,3097.1,3096.7,0.463]
["bitfinex","ETHUSD",1765565699879,4.19282696,3097.1,3096.5,3.22942247]
["bitfinex","ETHUSD",1765565700203,4.19282696,3097.1,3096.5,3.69242247]
["bitfinex","ETHUSD",1765565700409,0.451,3097.1,3096.6,0.76146817]
["bitfinex","ETHUSD",1765565700572,3.22826293,3097.7,3096.6,0.76146817]
["bitfinex","ETHUSD",1765565700573,0.1856,3097.8,3097.0,0.4874]
["bitfinex","ETHUSD",1765565700778,0.6986,3097.8,3097.3,0.4874]
["bitfinex","ETHUSD",1765565700974,3.74110628,3097.8,3097.3,0.4874]
["bitfinex","ETHUSD",1765565701180,0.1815,3098.1,3097.7,0.4874]
["bitfinex","ETHUSD",1765565701393,6.95105236,3098.0,3097.1,3.88076299]
["bitfinex","ETHUSD",1765565701592,3.22792618,3098.0,3097.4,3.22843768]
["bitfinex","ETHUSD",1765565701796,0.001,3098.3,3097.9,0.4874]
["bitfinex","ETHUSD",1765565702010,3.22857644,3098.3,3098.2,0.4874]
["bitfinex","ETHUSD",1765565702191,3.22857644,3098.3,3097.8,0.463]
["bitfinex","ETHUSD",1765565702708,6.45615288,3098.3,3097.8,0.463]
["bitfinex","ETHUSD",1765565702918,0.4952,3098.2,3097.5,0.50525924]
["bitfinex","ETHUSD",1765565703277,0.001,3098.3,3097.6,3.22824605]
["bitfinex","ETHUSD",1765565703678,0.001,3098.3,3097.6,3.69124605]
["bitfinex","ETHUSD",1765565704304,0.001,3098.3,3097.6,0.463]
["bitfinex","ETHUSD",1765565705382,0.001,3098.3,3097.5,0.04225924]
["bitfinex","ETHUSD",1765565705383,0.4952,3098.2,3097.5,0.513]
["bitfinex","ETHUSD",1765565705581,1.14079705,3098.2,3097.2,3.69166098]
["bitfinex","ETHUSD",1765565705795,0.513,3098.1,3097.0,3.74190521]
["bitfinex","ETHUSD",1765565706113,1.0082,3098.1,3097.1,3.41780704]
["bitfinex","ETHUSD",1765565706319,0.16537971,3098.0,3097.1,0.189]
["bitfinex","ETHUSD",1765565706492,0.16537971,3098.0,3096.9,0.513]
["bitfinex","ETHUSD",1765565706493,0.66057971,3098.0,3096.9,0.513]
["bitfinex","ETHUSD",1765565706693,0.6808,3097.9,3096.4,0.463]
["bitfinex","ETHUSD",1765565706894,0.6808,3097.9,3095.7,0.463]
["bitfinex","ETHUSD",1765565706895,0.501,3096.6,3095.7,0.463]
["bitfinex","ETHUSD",1765565707101,0.513,3096.5,3095.8,0.463]
["bitfinex","ETHUSD",1765565707419,3.74250688,3096.5,3095.8,3.69316514]
["bitfinex","ETHUSD",1765565707719,0.513,3096.5,3096.4,0.4874]
["bitfinex","ETHUSD",1765565707892,3.74221083,3096.8,3096.4,0.5313]
["bitfinex","ETHUSD",1765565708087,0.513,3096.8,3096.7,0.4874]
["bitfinex","ETHUSD",1765565708300,0.513,3097.2,3096.7,0.4874]
["bitfinex","ETHUSD",1765565708792,1.0082,3097.2,3096.7,0.4874]
["bitfinex","ETHUSD",1765565709509,6.95285392,3097.1,3096.4,0.0439]
["bitfinex","ETHUSD",1765565709709,0.451,3096.8,3096.1,0.513]
["bitfinex","ETHUSD",1765565709922,0.451,3096.8,3096.1,0.0439]
["bitfinex","ETHUSD",1765565710110,0.501,3096.8,3096.1,0.0439]
["bitfinex","ETHUSD",1765565710310,0.501,3096.8,3096.1,3.27370404]
["bitfinex","ETHUSD",1765565710507,0.501,3096.8,3096.1,4.02590489]
["bitfinex","ETHUSD",1765565710708,0.501,3096.8,3096.3,3.22965599]
["bitfinex","ETHUSD",1765565710908,3.22882696,3097.1,3096.3,3.22965599]
["bitfinex","ETHUSD",1765565711114,3.22882696,3097.1,3096.7,0.4874]
["bitfinex","ETHUSD",1765565711619,0.4952,3097.0,3096.3,3.22963766]
["bitfinex","ETHUSD",1765565712125,3.7417574,3097.2,3096.4,3.69252939]
["bitfinex","ETHUSD",1765565712295,0.513,3097.2,3096.9,0.4874]
["bitfinex","ETHUSD",1765565712491,3.74172926,3097.2,3096.9,0.4874]
["bitfinex","ETHUSD",1765565712691,0.513,3097.2,3096.9,0.4874]
["bitfinex","ETHUSD",1765565713093,3.74175352,3097.2,3096.9,0.4874]
["bitfinex","ETHUSD",1765565713427,0.513,3097.2,3096.9,0.4874]
["bitfinex","ETHUSD",1765565713933,3.2281544,3097.8,3097.1,0.6764]
["bitfinex","ETHUSD",1765565714095,0.58047529,3097.7,3097.1,0.6764]
["bitfinex","ETHUSD",1765565714290,7.4645088,3097.8,3097.1,0.6764]
["bitfinex","ETHUSD",1765565714291,0.513,3097.8,3097.2,0.463]
["bitfinex","ETHUSD",1765565714508,0.513,3097.8,3097.6,0.4874]
["bitfinex","ETHUSD",1765565714702,0.513,3097.8,3097.2,0.463]
["bitfinex","ETHUSD",1765565715816,0.513,3097.8,3097.2,3.69163]
["bitfinex","ETHUSD",1765565716020,0.4952,3098.4,3097.7,0.4874]
["bitfinex","ETHUSD",1765565716219,6.96836116,3098.2,3097.7,0.4874]
["bitfinex","ETHUSD",1765565716525,0.451,3097.8,3097.2,0.463]
["bitfinex","ETHUSD",1765565716692,0.451,3097.8,3097.1,3.41779682]
["bitfinex","ETHUSD",1765565717023,1.4592,3097.8,3096.9,4.10992462]
["bitfinex","ETHUSD",1765565717324,1.4592,3097.8,3097.0,3.69120257]
["bitfinex","ETHUSD",1765565717626,0.4952,3097.7,3097.0,3.69120257]
["bitfinex","ETHUSD",1765565718126,3.72349647,3097.7,3097.0,3.69120257]
["bitfinex","ETHUSD",1765565719695,0.4952,3097.7,3097.0,3.69120257]
["bitfinex","ETHUSD",1765565719890,3.74112282,3097.8,3097.0,3.69120257]
["bitfinex","ETHUSD",1765565720091,4.23102282,3097.8,3097.0,3.69120257]
["bitfinex","ETHUSD",1765565720396,4.23102282,3097.8,3097.1,0.87824751]
["bitfinex","ETHUSD",1765565721428,0.05,3097.9,3097.2,0.4907]
["bitfinex","ETHUSD",1765565721619,0.513,3097.9,3097.7,0.4921]
["bitfinex","ETHUSD",1765565722393,3.74101469,3097.9,3097.7,0.4921]
["bitfinex","ETHUSD",1765565723325,3.74101872,3097.9,3097.7,0.4921]
["bitfinex","ETHUSD",1765565723625,3.74092438,3098.0,3097.7,0.4921]
["bitfinex","ETHUSD",1765565723996,0.513,3098.0,3097.7,0.4921]
["bitfinex","ETHUSD",1765565725427,3.74088903,3098.0,3097.7,0.4921]
["bitfinex","ETHUSD",1765565725597,4.48724773,3098.0,3097.7,0.4921]
["bitfinex","ETHUSD",1765565727026,0.4655,3097.8,3097.1,0.695]
["bitfinex","ETHUSD",1765565727348,0.4655,3097.8,3096.7,1.11343453]
["bitfinex","ETHUSD",1765565727625,3.72329914,3097.7,3096.9,3.80951077]
["bitfinex","ETHUSD",1765565728024,1.008,3097.6,3096.6,0.4907]
["bitfinex","ETHUSD",1765565728236,0.495,3097.5,3096.6,0.4907]
["bitfinex","ETHUSD",1765565728439,0.495,3097.5,3096.8,6.45827651]
["bitfinex","ETHUSD",1765565728753,0.513,3097.6,3097.4,0.4921]
["bitfinex","ETHUSD",1765565728951,0.513,3097.6,3097.5,0.4921]
["bitfinex","ETHUSD",1765565729329,0.9785,3097.6,3097.0,0.6727]
["bitfinex","ETHUSD",1765565729511,0.9785,3097.6,3097.0,0.4907]
["bitfinex","ETHUSD",1765565729839,4.20682504,3097.6,3097.1,0.182]
["bitfinex","ETHUSD",1765565730543,4.70182504,3097.6,3097.0,0.4907]
["bitfinex","ETHUSD",1765565730739,8.22815532,3097.6,3096.8,3.22910235]
["bitfinex","ETHUSD",1765565731051,0.495,3097.5,3096.8,3.22910235]
["bitfinex","ETHUSD",1765565731223,0.495,3097.5,3096.7,3.7621686]
["bitfinex","ETHUSD",1765565731409,0.495,3097.5,3096.7,3.71990936]
["bitfinex","ETHUSD",1765565731614,0.495,3097.5,3096.8,3.27136312]
["bitfinex","ETHUSD",1765565731811,0.513,3097.6,3097.4,0.4921]
["bitfinex","ETHUSD",1765565732055,0.513,3097.6,3096.9,0.4907]
["bitfinex","ETHUSD",1765565732247,3.74130796,3097.6,3096.9,0.4907]
["bitfinex","ETHUSD",1765565733716,0.513,3097.6,3096.9,6.94867411]
["bitfinex","ETHUSD",1765565733915,3.74131928,3097.6,3096.9,0.4907]
["bitfinex","ETHUSD",1765565734142,3.74131928,3097.6,3096.9,3.71969022]
["bitfinex","ETHUSD",1765565734355,3.74131928,3097.6,3096.9,0.4907]
["bitfinex","ETHUSD",1765565734644,4.23631928,3097.6,3096.9,3.71971682]
["bitfinex","ETHUSD",1765565735335,4.98277385,3097.6,3096.9,3.71971682]
["bitfinex","ETHUSD",1765565736451,8.21109313,3097.6,3096.9,0.4907]
["bitfinex","ETHUSD",1765565736826,8.21109313,3097.6,3096.5,0.04225924]
["bitfinex","ETHUSD",1765565736827,0.4655,3097.0,3096.5,0.04225924]
["bitfinex","ETHUSD",1765565737021,0.495,3097.5,3096.1,0.5346]
["bitfinex","ETHUSD",1765565737022,0.2215,3096.6,3096.1,0.5346]
["bitfinex","ETHUSD",1765565737632,0.2215,3096.6,3096.1,0.4907]
["bitfinex","ETHUSD",1765565737633,0.4491,3096.2,3096.1,0.4907]
["bitfinex","ETHUSD",1765565738015,3.67886551,3096.2,3096.1,0.4907]
["bitfinex","ETHUSD",1765565738215,5.49649302,3096.2,3096.1,0.4907]
["bitfinex","ETHUSD",1765565738630,0.58047529,3096.1,3095.4,0.0379]
["bitfinex","ETHUSD",1765565738836,0.513,3096.0,3095.4,0.0379]
["bitfinex","ETHUSD",1765565739220,0.1977,3095.9,3095.4,0.0379]
["bitfinex","ETHUSD",1765565739647,0.495,3095.8,3095.4,0.0379]
["bitfinex","ETHUSD",1765565740626,0.4595,3095.5,3095.4,0.0379]
["bitfinex","ETHUSD",1765565741224,3.72489812,3095.8,3095.4,0.53]
["bitfinex","ETHUSD",1765565741562,3.23019812,3095.8,3095.4,0.53]
["bitfinex","ETHUSD",1765565741758,3.22986983,3096.1,3095.7,0.4921]
["bitfinex","ETHUSD",1765565742144,3.72486983,3096.1,3095.4,0.0379]
["bitfinex","ETHUSD",1765565742341,4.14865681,3096.1,3095.4,0.0379]
["bitfinex","ETHUSD",1765565742546,7.37852664,3096.1,3095.4,0.0379]
["bitfinex","ETHUSD",1765565745459,0.513,3096.2,3095.4,7.14850024]
["bitfinex","ETHUSD",1765565745659,0.513,3096.3,3096.1,0.4921]
["bitfinex","ETHUSD",1765565745957,0.513,3096.3,3095.7,0.4907]
["bitfinex","ETHUSD",1765565746167,0.4595,3096.2,3095.7,0.4907]
["bitfinex","ETHUSD",1765565746531,0.513,3096.3,3095.7,0.4907]
["bitfinex","ETHUSD",1765565746902,6.45919884,3096.4,3095.6,0.04225924]
["bitfinex","ETHUSD",1765565747169,0.495,3096.7,3095.7,1.11399592]
["bitfinex","ETHUSD",1765565747325,0.495,3096.7,3095.7,0.6727]
["bitfinex","ETHUSD",1765565747527,6.45869662,3096.6,3095.7,0.182]
["bitfinex","ETHUSD",1765565747852,6.45869662,3096.6,3095.7,3.41227106]
["bitfinex","ETHUSD",1765565748168,0.495,3096.5,3095.7,0.182]
["bitfinex","ETHUSD",1765565748376,1.20836966,3096.4,3095.7,0.182]
["bitfinex","ETHUSD",1765565748826,0.495,3096.3,3095.7,3.41226704]
["bitfinex","ETHUSD",1765565749551,3.72469955,3096.3,3095.7,3.41226704]
["bitfinex","ETHUSD",1765565751937,3.72469955,3096.3,3095.5,3.23043378]
["bitfinex","ETHUSD",1765565751938,3.68409955,3096.3,3095.5,3.23043378]
["bitfinex","ETHUSD",1765565752138,0.4544,3096.2,3095.5,7.11043378]
["bitfinex","ETHUSD",1765565752340,0.4544,3096.2,3095.4,0.0379]
["bitfinex","ETHUSD",1765565752341,1.26661688,3096.2,3095.4,0.0379]
["bitfinex","ETHUSD",1765565752742,0.4544,3096.1,3095.4,0.0379]
["bitfinex","ETHUSD",1765565752948,0.513,3096.0,3095.4,0.0379]
["bitfinex","ETHUSD",1765565753370,0.1942,3095.9,3095.4,0.0379]
["bitfinex","ETHUSD",1765565753736,0.4644,3095.5,3095.4,0.0379]
["bitfinex","ETHUSD",1765565753941,4.20789588,3095.5,3095.4,0.0379]
["bitfinex","ETHUSD",1765565754140,5.40612421,3095.5,3095.4,0.0379]
["bitfinex","ETHUSD",1765565754340,5.9865995,3095.5,3095.4,0.0379]
["bitfinex","ETHUSD",1765565754544,9.7843315,3095.5,3095.4,0.0379]
["bitfinex","ETHUSD",1765565754743,6.3921035,3095.5,3095.4,0.0379]
["bitfinex","ETHUSD",1765565755037,9.4271035,3095.5,3095.4,0.0379]
["bitfinex","ETHUSD",1765565755338,8.4231675,3095.5,3095.4,0.0379]
["bitfinex","ETHUSD",1765565756784,11.8241675,3095.5,3095.4,0.0379]
["bitfinex","ETHUSD",1765565758137,8.4231675,3095.5,3095.4,0.0379]
["bitfinex","ETHUSD",1765565758337,16.73598845,3095.5,3095.4,0.0379]
["bitfinex","ETHUSD",1765565758534,43.86628145,3095.5,3095.3,0.002]
["bitfinex","ETHUSD",1765565758875,0.405504,3094.6,3094.0,0.002]
["bitfinex","ETHUSD",1765565759167,16.04892329,3094.6,3094.0,0.002]
["bitfinex","ETHUSD",1765565759333,16.50332329,3094.6,3094.0,0.002]
["bitfinex","ETHUSD",1765565759536,18.19462436,3094.6,3094.0,0.002]
["bitfinex","ETHUSD",1765565759735,30.65376236,3094.6,3094.0,0.002]
["bitfinex","ETHUSD",1765565760161,12.17880376,3094.6,3094.0,0.002]
["bitfinex","ETHUSD",1765565760756,32.73052276,3094.6,3094.0,0.002]
["bitfinex","ETHUSD",1765565761160,31.94579976,3094.6,3094.0,0.002]
["bitfinex","ETHUSD",1765565761744,32.98065876,3094.6,3094.0,0.002]
["bitfinex","ETHUSD",1765565762458,31.74102776,3094.6,3094.0,0.002]
["bitfinex","ETHUSD",1765565762659,34.72333576,3094.6,3094.0,0.002]
["bitfinex","ETHUSD",1765565762975,34.72333576,3094.6,3093.8,1e-08]
["bitfinex","ETHUSD",1765565762976,0.0046,3093.9,3093.8,1e-08]
["bitfinex","ETHUSD",1765565763145,39.99760024,3093.9,3093.8,1e-08]
["bitfinex","ETHUSD",1765565763343,40.47520024,3093.9,3093.8,1e-08]
["bitfinex","ETHUSD",1765565763541,7.81937929,3093.9,3093.8,1e-08]
["bitfinex","ETHUSD",1765565763744,17.75639629,3093.9,3093.8,1e-08]
["bitfinex","ETHUSD",1765565763952,16.99677129,3093.9,3093.8,1e-08]
["bitfinex","ETHUSD",1765565764277,28.54175876,3093.9,3093.8,1e-08]
["bitfinex","ETHUSD",1765565764464,0.405504,3093.5,3093.1,0.002]
["bitfinex","ETHUSD",1765565764640,0.405504,3093.5,3093.0,0.002]
["bitfinex","ETHUSD",1765565764641,0.884104,3093.1,3093.0,1e-08]
["bitfinex","ETHUSD",1765565764846,40.29040024,3093.1,3093.0,1e-08]
["bitfinex","ETHUSD",1765565765065,17.95667409,3093.1,3093.0,1e-08]
["bitfinex","ETHUSD",1765565765268,8.73520714,3093.1,3093.0,1e-08]
["bitfinex","ETHUSD",1765565765466,2.04967529,3093.1,3093.0,1e-08]
["bitfinex","ETHUSD",1765565765673,1.05907529,3093.1,3093.0,1e-08]
["bitfinex","ETHUSD",1765565765877,2.04967529,3093.1,3093.0,1e-08]
["bitfinex","ETHUSD",1765565766048,9.93295529,3093.1,3093.0,1e-08]
["bitfinex","ETHUSD",1765565766243,13.16595777,3093.1,3093.0,1e-08]
["bitfinex","ETHUSD",1765565766471,14.80584234,3093.1,3093.0,1e-08]
["bitfinex","ETHUSD",1765565766683,10.22889434,3093.1,3093.0,1e-08]
["bitfinex","ETHUSD",1765565766976,7.32806634,3093.1,3093.0,1e-08]
["bitfinex","ETHUSD",1765565767368,6.40956234,3093.1,3093.0,1e-08]
["bitfinex","ETHUSD",1765565767565,5.28267777,3093.1,3093.0,1e-08]
["bitfinex","ETHUSD",1765565768181,0.58047529,3093.1,3093.0,0.48270001]
["bitfinex","ETHUSD",1765565768351,4.32647777,3093.1,3093.0,1e-08]
["bitfinex","ETHUSD",1765565768754,5.29047777,3093.1,3093.0,1e-08]
["bitfinex","ETHUSD",1765565769070,6.14281434,3093.1,3093.0,1e-08]
["bitfinex","ETHUSD",1765565769449,5.66521434,3093.1,3093.0,1e-08]
["bitfinex","ETHUSD",1765565769881,6.14281434,3093.1,3093.0,1e-08]
["bitfinex","ETHUSD",1765565772286,15.04568934,3093.1,3093.0,1e-08]
["bitfinex","ETHUSD",1765565772583,15.45119334,3093.1,3093.0,1e-08]
["bitfinex","ETHUSD",1765565772958,18.85219334,3093.1,3093.0,1e-08]
["bitfinex","ETHUSD",1765565774092,13.46261934,3093.1,3093.0,1e-08]
["bitfinex","ETHUSD",1765565774272,9.06531834,3093.1,3093.0,1e-08]
["bitfinex","ETHUSD",1765565774595,5.62981434,3093.1,3093.0,1e-08]
["bitfinex","ETHUSD",1765565774761,6.54831834,3093.1,3093.0,1e-08]
["bitfinex","ETHUSD",1765565774955,21.71915934,3093.1,3093.0,1e-08]
["bitfinex","ETHUSD",1765565775152,33.46915834,3093.1,3093.0,1e-08]
["bitfinex","ETHUSD",1765565775355,27.22599634,3093.1,3093.0,1e-08]
["bitfinex","ETHUSD",1765565775784,30.62699634,3093.1,3093.0,1e-08]
["bitfinex","ETHUSD",1765565775981,30.62699634,3093.1,3092.7,0.002]
["bitfinex","ETHUSD",1765565775982,34.38697929,3092.8,3092.7,0.002]
["bitfinex","ETHUSD",1765565776151,42.72087793,3092.8,3092.7,0.002]
["bitfinex","ETHUSD",1765565776349,43.19847793,3092.8,3092.7,0.002]
["bitfinex","ETHUSD",1765565776553,46.43179401,3092.8,3092.7,0.002]
["bitfinex","ETHUSD",1765565776782,46.84148142,3092.8,3092.7,0.002]
["bitfinex","ETHUSD",1765565777083,47.25421228,3092.8,3092.7,0.002]
["bitfinex","ETHUSD",1765565777455,47.66389969,3092.8,3092.7,0.002]
["bitfinex","ETHUSD",1765565777687,47.25421228,3092.8,3092.7,0.002]
["bitfinex","ETHUSD",1765565777890,47.76821228,3092.8,3092.7,0.002]
["bitfinex","ETHUSD",1765565778389,47.25421228,3092.8,3092.7,0.002]
["bitfinex","ETHUSD",1765565778549,47.76821228,3092.8,3092.7,0.002]
["bitfinex","ETHUSD",1765565778855,0.98597929,3092.2,3091.7,0.002]
["bitfinex","ETHUSD",1765565779050,0.58047529,3091.8,3091.7,0.002]
["bitfinex","ETHUSD",1765565779256,3.82757529,3091.8,3091.7,0.002]
["bitfinex","ETHUSD",1765565779486,0.405504,3092.0,3091.7,0.002]
["bitfinex","ETHUSD",1765565779786,0.857304,3092.0,3091.7,0.002]
["bitfinex","ETHUSD",1765565780182,0.4768,3092.4,3091.7,0.002]
["bitfinex","ETHUSD",1765565780353,0.919504,3092.3,3091.7,0.002]
["bitfinex","ETHUSD",1765565780553,6.4683053,3092.0,3091.7,0.002]
["bitfinex","ETHUSD",1765565780774,1.09447529,3091.9,3091.7,0.002]
["bitfinex","ETHUSD",1765565781050,0.58047529,3091.9,3091.7,0.46]
["bitfinex","ETHUSD",1765565781255,0.514,3091.8,3091.7,0.46]
["bitfinex","ETHUSD",1765565781583,3.23415265,3092.0,3091.8,0.4627]
["bitfinex","ETHUSD",1765565781891,3.23415265,3092.0,3091.9,0.4627]
["bitfinex","ETHUSD",1765565782181,0.514,3092.0,3091.9,0.4627]
["bitfinex","ETHUSD",1765565782354,0.514,3092.0,3091.9,0.9207]
["bitfinex","ETHUSD",1765565782555,0.58047529,3092.3,3091.9,0.9207]
["bitfinex","ETHUSD",1765565782781,0.514,3092.2,3092.0,0.4627]
["bitfinex","ETHUSD",1765565782989,0.514,3092.2,3091.7,0.002]
["bitfinex","ETHUSD",1765565783286,0.514,3092.2,3092.1,0.4627]
["bitfinex","ETHUSD",1765565783589,0.514,3092.2,3092.1,0.6539]
["bitfinex","ETHUSD",1765565784680,0.514,3092.2,3092.1,0.4627]
["bitfinex","ETHUSD",1765565784681,4.32841876,3092.2,3092.1,0.4627]
["bitfinex","ETHUSD",1765565784985,4.32841876,3092.2,3092.1,0.6539]
["bitfinex","ETHUSD",1765565785571,4.32841876,3092.2,3092.1,1.1119]
["bitfinex","ETHUSD",1765565785903,0.58047529,3092.4,3092.1,1.1119]
["bitfinex","ETHUSD",1765565786073,0.514,3092.2,3092.1,0.1912]
["bitfinex","ETHUSD",1765565786387,0.6711,3093.5,3092.3,0.4627]
["bitfinex","ETHUSD",1765565786588,0.6711,3093.5,3092.1,0.1912]
["bitfinex","ETHUSD",1765565786589,9.69869388,3093.2,3092.4,0.4627]
["bitfinex","ETHUSD",1765565786762,0.58047529,3093.0,3092.4,0.4627]
["bitfinex","ETHUSD",1765565786960,0.514,3092.9,3092.4,0.4627]
["bitfinex","ETHUSD",1765565787367,1.05727529,3092.8,3092.1,0.6492]
["bitfinex","ETHUSD",1765565787690,1.05727529,3092.8,3091.8,0.458]
["bitfinex","ETHUSD",1765565787691,0.58047529,3092.5,3091.8,0.458]
["bitfinex","ETHUSD",1765565787884,0.514,3092.4,3091.8,0.458]
["bitfinex","ETHUSD",1765565788693,10.11120408,3092.3,3091.7,0.002]
["bitfinex","ETHUSD",1765565788887,0.58047529,3092.2,3091.7,0.002]
["bitfinex","ETHUSD",1765565789092,0.514,3092.1,3091.8,0.458]
["bitfinex","ETHUSD",1765565789287,0.58047529,3092.2,3092.1,0.4627]
["bitfinex","ETHUSD",1765565789464,0.58047529,3092.2,3092.1,0.6539]
["bitfinex","ETHUSD",1765565789465,1.09447529,3092.2,3092.1,0.6539]
["bitfinex","ETHUSD",1765565789671,0.514,3092.2,3092.1,1.1119]
["bitfinex","ETHUSD",1765565790186,6.63417883,3093.0,3092.1,1.1119]
["bitfinex","ETHUSD",1765565790388,1.09447529,3092.9,3092.2,0.458]
["bitfinex","ETHUSD",1765565790589,0.58047529,3092.7,3092.2,0.458]
["bitfinex","ETHUSD",1765565791699,0.58047529,3092.7,3092.6,0.4627]
["bitfinex","ETHUSD",1765565791869,1.09447529,3092.7,3092.6,0.4627]
["bitfinex","ETHUSD",1765565792073,1.09447529,3092.7,3092.6,0.9207]
["bitfinex","ETHUSD",1765565792604,1.09447529,3092.7,3092.6,0.4627]
["bitfinex","ETHUSD",1765565792811,4.32789592,3092.7,3092.6,0.4627]
["bitfinex","ETHUSD",1765565793518,8.04081655,3092.7,3092.1,0.6492]
["bitfinex","ETHUSD",1765565793673,0.4768,3092.6,3091.7,0.002]
["bitfinex","ETHUSD",1765565794801,9.70088922,3092.5,3091.7,0.002]
["bitfinex","ETHUSD",1765565795316,9.70088922,3092.5,3091.7,0.46]
["bitfinex","ETHUSD",1765565795472,1.44688892,3092.4,3091.7,0.002]
["bitfinex","ETHUSD",1765565795670,0.514,3092.3,3091.7,0.002]
["bitfinex","ETHUSD",1765565797200,0.58047529,3092.1,3091.7,0.002]
["bitfinex","ETHUSD",1765565797378,6.46642308,3092.9,3091.8,0.458]
["bitfinex","ETHUSD",1765565797578,0.514,3092.8,3092.3,0.1912]
["bitfinex","ETHUSD",1765565797907,1.09447529,3092.8,3092.3,0.1912]
["bitfinex","ETHUSD",1765565798093,1.85056513,3092.8,3092.7,0.4627]
["bitfinex","ETHUSD",1765565798277,1.33656513,3092.8,3092.7,0.4627]
["bitfinex","ETHUSD",1765565798478,1.85056513,3092.8,3092.7,0.4627]
["bitfinex","ETHUSD",1765565798680,1.09447529,3092.8,3092.7,0.4627]
["bitfinex","ETHUSD",1765565799213,1.09447529,3092.8,3092.4,0.458]
["bitfinex","ETHUSD",1765565799214,6.98063216,3092.8,3092.4,0.458]
["bitfinex","ETHUSD",1765565799467,6.98063216,3092.8,3092.3,0.1912]
["bitfinex","ETHUSD",1765565799708,6.98063216,3092.8,3092.3,0.6492]
["bitfinex","ETHUSD",1765565800097,6.98063216,3092.8,3092.4,0.458]
["bitfinex","ETHUSD",1765565800699,6.98063216,3092.8,3092.3,0.1912]
["bitfinex","ETHUSD",1765565801311,6.98063216,3092.8,3092.3,0.6492]
["bitfinex","ETHUSD",1765565802104,6.98063216,3092.8,3091.7,0.002]
["bitfinex","ETHUSD",1765565802105,0.4795,3092.4,3091.7,0.002]
["bitfinex","ETHUSD",1765565802304,0.514,3092.3,3091.7,0.002]
["bitfinex","ETHUSD",1765565802475,0.514,3092.2,3091.8,0.458]
["bitfinex","ETHUSD",1765565802678,0.58047529,3092.7,3092.6,0.4627]
["bitfinex","ETHUSD",1765565802879,1.09447529,3092.7,3092.6,0.4627]
["bitfinex","ETHUSD",1765565803125,1.92516036,3092.7,3092.6,0.4627]
["bitfinex","ETHUSD",1765565803356,0.24168,3093.1,3092.6,0.4627]
["bitfinex","ETHUSD",1765565803650,11.55993767,3093.7,3092.7,0.4627]
["bitfinex","ETHUSD",1765565803651,0.514,3093.0,3092.7,0.4627]
["bitfinex","ETHUSD",1765565803954,10.27885564,3093.3,3092.7,0.4627]
["bitfinex","ETHUSD",1765565803955,6.4655869,3093.3,3092.7,0.4627]
["bitfinex","ETHUSD",1765565804120,3.23279345,3093.3,3093.2,0.4627]
["bitfinex","ETHUSD",1765565804330,3.74679345,3093.3,3093.2,0.4627]
["bitfinex","ETHUSD",1765565804526,0.58047529,3093.2,3092.8,0.458]
["bitfinex","ETHUSD",1765565804737,0.514,3093.1,3092.8,0.458]
["bitfinex","ETHUSD",1765565805139,0.514,3093.1,3092.4,0.1912]
["bitfinex","ETHUSD",1765565805140,0.514,3093.1,3092.4,0.6492]
["bitfinex","ETHUSD",1765565805310,0.58047529,3092.9,3092.2,0.1912]
["bitfinex","ETHUSD",1765565805706,0.6711,3092.8,3092.0,0.458]
["bitfinex","ETHUSD",1765565806037,1.09447529,3092.7,3091.7,0.46]
["bitfinex","ETHUSD",1765565806209,0.405504,3092.5,3091.7,0.002]
["bitfinex","ETHUSD",1765565806409,0.4795,3091.8,3091.7,0.002]
["bitfinex","ETHUSD",1765565806605,0.9935,3091.8,3091.7,0.002]
["bitfinex","ETHUSD",1765565807041,0.514,3091.8,3091.7,0.002]
["bitfinex","ETHUSD",1765565807544,5.17664115,3091.8,3091.7,0.002]
["bitfinex","ETHUSD",1765565807741,12.53625554,3091.8,3091.7,0.002]
["bitfinex","ETHUSD",1765565807942,5.341,3091.6,3091.4,0.002]
["bitfinex","ETHUSD",1765565808112,38.92337393,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765565808313,0.880304,3091.2,3091.1,1e-08]
["bitfinex","ETHUSD",1765565808541,30.89125703,3091.2,3091.1,1e-08]
["bitfinex","ETHUSD",1765565808745,30.95836962,3091.2,3091.1,1e-08]
["bitfinex","ETHUSD",1765565809319,34.19335926,3091.2,3091.1,1e-08]
["bitfinex","ETHUSD",1765565810321,37.59435926,3091.2,3091.1,1e-08]
["bitfinex","ETHUSD",1765565810522,33.67935926,3091.2,3091.1,1e-08]
["bitfinex","ETHUSD",1765565810715,34.19335926,3091.2,3091.1,1e-08]
["bitfinex","ETHUSD",1765565812138,37.59435926,3091.2,3091.1,1e-08]
["bitfinex","ETHUSD",1765565812337,43.99516526,3091.2,3091.1,1e-08]
["bitfinex","ETHUSD",1765565813051,40.59416526,3091.2,3091.1,1e-08]
["bitfinex","ETHUSD",1765565813958,40.08016526,3091.2,3091.1,1e-08]
["bitfinex","ETHUSD",1765565814322,40.59416526,3091.2,3091.1,1e-08]
["bitfinex","ETHUSD",1765565815352,40.59416526,3091.2,3090.4,0.002]
["bitfinex","ETHUSD",1765565815353,0.405504,3090.9,3090.4,0.002]
["bitfinex","ETHUSD",1765565815650,39.53948529,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765565816042,34.46992429,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765565816222,25.61511829,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765565816423,32.18817929,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765565816819,32.70483682,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765565817559,35.42655919,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765565817767,35.94055919,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765565817924,43.91405411,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765565819326,43.40005411,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765565819527,43.91405411,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765565820345,9.14812919,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765565820545,35.44036619,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765565820758,0.58047529,3090.2,3090.1,0.002]
["bitfinex","ETHUSD",1765565821059,24.3269796,3090.2,3090.1,0.002]
["bitfinex","ETHUSD",1765565821438,40.6304941,3090.2,3090.1,0.002]
["bitfinex","ETHUSD",1765565821736,4.74065089,3090.2,3090.1,0.5007]
["bitfinex","ETHUSD",1765565821936,35.0988405,3090.2,3090.1,0.002]
["bitfinex","ETHUSD",1765565822153,35.12173579,3090.2,3090.1,0.002]
["bitfinex","ETHUSD",1765565822354,33.72949579,3090.2,3090.1,0.002]
["bitfinex","ETHUSD",1765565822550,30.58047529,3089.9,3089.5,0.002]
["bitfinex","ETHUSD",1765565822750,30.80447529,3089.9,3089.5,0.002]
["bitfinex","ETHUSD",1765565822955,0.98597929,3089.8,3089.5,0.002]
["bitfinex","ETHUSD",1765565823163,39.41147421,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1765565823370,39.88697421,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1765565823571,39.88697421,3089.6,3088.2,0.4953]
["bitfinex","ETHUSD",1765565823572,0.405504,3089.1,3088.2,0.4953]
["bitfinex","ETHUSD",1765565823866,0.405504,3088.9,3088.2,0.4953]
["bitfinex","ETHUSD",1765565824075,12.9470788,3089.5,3089.0,0.4505]
["bitfinex","ETHUSD",1765565824368,0.405504,3089.3,3089.0,0.4505]
["bitfinex","ETHUSD",1765565824532,0.405504,3089.3,3087.6,3.42987196]
["bitfinex","ETHUSD",1765565824533,0.405504,3088.8,3088.1,0.541]
["bitfinex","ETHUSD",1765565824729,0.515,3088.7,3088.1,0.0457]
["bitfinex","ETHUSD",1765565824941,0.515,3088.6,3088.2,0.4953]
["bitfinex","ETHUSD",1765565825145,0.405504,3089.3,3089.1,0.4505]
["bitfinex","ETHUSD",1765565825467,0.405504,3089.3,3088.2,0.4953]
["bitfinex","ETHUSD",1765565825468,0.58047529,3089.1,3088.2,0.4953]
["bitfinex","ETHUSD",1765565825631,0.58047529,3088.9,3088.2,0.4953]
["bitfinex","ETHUSD",1765565825836,0.515,3088.8,3088.2,0.4953]
["bitfinex","ETHUSD",1765565826080,0.58047529,3088.9,3088.2,0.4953]
["bitfinex","ETHUSD",1765565826081,0.58047529,3088.9,3088.8,0.4505]
["bitfinex","ETHUSD",1765565826264,1.09547529,3088.9,3088.8,0.4505]
["bitfinex","ETHUSD",1765565826985,3.23611112,3090.2,3088.8,0.9458]
["bitfinex","ETHUSD",1765565827136,7.97349492,3089.8,3088.9,0.4505]
["bitfinex","ETHUSD",1765565827336,0.58047529,3089.7,3088.9,0.9458]
["bitfinex","ETHUSD",1765565827538,7.97349492,3089.8,3088.9,0.9458]
["bitfinex","ETHUSD",1765565827539,0.515,3089.6,3088.9,0.9458]
["bitfinex","ETHUSD",1765565827775,6.4735394,3089.5,3089.0,0.4953]
["bitfinex","ETHUSD",1765565827982,0.58047529,3089.4,3089.0,0.4953]
["bitfinex","ETHUSD",1765565828352,0.58047529,3089.4,3089.3,0.6429]
["bitfinex","ETHUSD",1765565828778,0.58047529,3089.4,3089.3,1.1382]
["bitfinex","ETHUSD",1765565829440,0.58047529,3089.4,3089.3,0.6429]
["bitfinex","ETHUSD",1765565829776,10.7588987,3089.4,3088.5,0.4953]
["bitfinex","ETHUSD",1765565829975,10.2910987,3089.4,3088.5,0.4953]
["bitfinex","ETHUSD",1765565830340,0.58047529,3089.2,3088.5,0.4953]
["bitfinex","ETHUSD",1765565830541,0.515,3089.1,3088.5,0.4953]
["bitfinex","ETHUSD",1765565830840,0.515,3089.0,3088.6,0.4953]
["bitfinex","ETHUSD",1765565831072,0.515,3089.0,3088.9,0.4505]
["bitfinex","ETHUSD",1765565831373,0.515,3089.0,3088.1,0.0457]
["bitfinex","ETHUSD",1765565831673,6.47479684,3088.9,3088.6,0.4953]
["bitfinex","ETHUSD",1765565831872,6.47479684,3088.9,3088.1,0.0457]
["bitfinex","ETHUSD",1765565831873,1.60318447,3088.8,3088.1,0.541]
["bitfinex","ETHUSD",1765565833040,1.60318447,3088.8,3088.1,0.0457]
["bitfinex","ETHUSD",1765565833380,0.58047529,3088.6,3088.1,0.0457]
["bitfinex","ETHUSD",1765565833543,0.515,3088.5,3088.1,0.0457]
["bitfinex","ETHUSD",1765565833739,0.515,3088.5,3088.1,0.541]
["bitfinex","ETHUSD",1765565833740,6.47584508,3088.4,3088.1,0.541]
["bitfinex","ETHUSD",1765565834174,3.23792254,3088.4,3088.3,0.4505]
["bitfinex","ETHUSD",1765565834476,3.99504324,3088.4,3088.3,0.4505]
["bitfinex","ETHUSD",1765565835262,0.58047529,3088.3,3087.8,0.4953]
["bitfinex","ETHUSD",1765565835750,0.58047529,3088.1,3087.6,0.1912]
["bitfinex","ETHUSD",1765565835955,0.58047529,3088.1,3087.7,0.4953]
["bitfinex","ETHUSD",1765565836451,3.23804611,3088.3,3088.0,0.4505]
["bitfinex","ETHUSD",1765565836779,0.58047529,3088.3,3088.2,0.4962]
["bitfinex","ETHUSD",1765565836980,0.58047529,3088.3,3088.1,0.4953]
["bitfinex","ETHUSD",1765565836981,0.58047529,3088.2,3087.7,0.4953]
["bitfinex","ETHUSD",1765565837185,1.04827529,3088.2,3087.6,0.1912]
["bitfinex","ETHUSD",1765565837576,1.04827529,3088.2,3086.8,3.24153028]
["bitfinex","ETHUSD",1765565837577,0.405504,3088.1,3086.8,0.002]
["bitfinex","ETHUSD",1765565837792,3.23844684,3087.9,3087.1,0.4953]
["bitfinex","ETHUSD",1765565837991,0.516,3087.8,3087.1,0.6788]
["bitfinex","ETHUSD",1765565838166,0.516,3087.8,3087.2,0.41105513]
["bitfinex","ETHUSD",1765565838486,0.516,3087.8,3087.7,0.4722]
["bitfinex","ETHUSD",1765565839187,0.516,3087.8,3087.2,0.4811]
["bitfinex","ETHUSD",1765565839188,1.09647529,3087.8,3087.2,0.4811]
["bitfinex","ETHUSD",1765565839884,6.4773132,3087.7,3087.2,0.4811]
["bitfinex","ETHUSD",1765565840817,0.58047529,3087.6,3087.2,0.4811]
["bitfinex","ETHUSD",1765565840966,0.58047529,3087.6,3087.1,0.1835]
["bitfinex","ETHUSD",1765565841167,1.07470451,3087.5,3087.2,0.4634]
["bitfinex","ETHUSD",1765565841389,0.58047529,3087.6,3087.5,0.4958]
["bitfinex","ETHUSD",1765565841561,1.09647529,3087.6,3087.5,0.4958]
["bitfinex","ETHUSD",1765565842063,1.09647529,3087.6,3087.0,0.1924]
["bitfinex","ETHUSD",1765565842064,11.28355976,3087.6,3087.0,0.1924]
["bitfinex","ETHUSD",1765565842484,11.73415976,3087.6,3086.8,0.002]
["bitfinex","ETHUSD",1765565842866,11.73415976,3087.6,3086.8,0.4654]
["bitfinex","ETHUSD",1765565843065,1.17341598,3087.5,3086.8,0.4654]
["bitfinex","ETHUSD",1765565843391,8.04479827,3087.6,3087.5,0.4958]
["bitfinex","ETHUSD",1765565843392,3.81923678,3087.6,3087.5,0.4958]
["bitfinex","ETHUSD",1765565843867,4.33523678,3087.6,3087.5,0.4958]
["bitfinex","ETHUSD",1765565845404,3.23813224,3088.2,3087.5,0.9592]
["bitfinex","ETHUSD",1765565845715,3.23813224,3088.2,3087.6,0.4634]
["bitfinex","ETHUSD",1765565845716,0.516,3088.1,3087.6,0.4634]
["bitfinex","ETHUSD",1765565846019,3.75434196,3088.0,3087.6,0.4634]
["bitfinex","ETHUSD",1765565846416,0.58047529,3088.1,3087.9,0.4958]
["bitfinex","ETHUSD",1765565846715,0.58047529,3088.1,3088.0,0.4958]
["bitfinex","ETHUSD",1765565847119,1.09647529,3088.1,3088.0,0.9592]
["bitfinex","ETHUSD",1765565847420,1.09647529,3088.1,3088.0,0.4958]
["bitfinex","ETHUSD",1765565847884,0.58047529,3088.1,3088.0,0.4958]
["bitfinex","ETHUSD",1765565848087,4.33471239,3088.1,3088.0,0.4958]
["bitfinex","ETHUSD",1765565848421,7.57294949,3088.1,3087.3,0.4634]
["bitfinex","ETHUSD",1765565848719,7.55385051,3088.1,3087.3,0.83364844]
["bitfinex","ETHUSD",1765565848921,4.31561341,3088.1,3088.0,0.4958]
["bitfinex","ETHUSD",1765565850589,8.47525051,3088.1,3087.3,0.4634]
["bitfinex","ETHUSD",1765565850790,8.47525051,3088.1,3087.0,0.1949]
["bitfinex","ETHUSD",1765565850791,0.0668,3087.8,3087.0,0.6583]
["bitfinex","ETHUSD",1765565850990,0.516,3087.7,3087.0,0.6583]
["bitfinex","ETHUSD",1765565851223,0.6968,3087.7,3087.0,0.1949]
["bitfinex","ETHUSD",1765565852307,0.58047529,3087.5,3087.0,0.1949]
["bitfinex","ETHUSD",1765565852916,1.03107529,3087.5,3086.8,0.4654]
["bitfinex","ETHUSD",1765565853111,1.39861213,3087.4,3086.8,0.4654]
["bitfinex","ETHUSD",1765565853290,0.516,3087.3,3086.8,0.002]
["bitfinex","ETHUSD",1765565853713,0.9666,3087.3,3086.8,0.002]
["bitfinex","ETHUSD",1765565854090,0.4506,3087.2,3086.8,0.002]
["bitfinex","ETHUSD",1765565854297,4.35757122,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765565854500,5.63326679,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765565855019,6.08386679,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765565855322,5.09566679,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765565855510,5.09566679,3086.9,3086.8,0.4978]
["bitfinex","ETHUSD",1765565855511,3.81997122,3086.9,3086.8,0.4978]
["bitfinex","ETHUSD",1765565856105,4.33597122,3086.9,3086.8,0.4978]
["bitfinex","ETHUSD",1765565856494,4.33597122,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765565856896,4.88537122,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765565857196,5.33597122,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765565857404,6.5174453,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765565857805,6.0668453,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765565858008,25.70850504,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765565858623,25.0232613,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765565858813,8.6213493,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765565859017,4.33597122,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765565859761,4.80677122,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765565859967,5.32767522,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765565860144,35.25722122,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765565860950,5.84367522,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765565861157,37.87410872,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765565861865,37.87410872,3086.9,3086.5,1e-08]
["bitfinex","ETHUSD",1765565861866,30.98597929,3086.6,3086.5,1e-08]
["bitfinex","ETHUSD",1765565862070,31.06457929,3086.6,3086.5,1e-08]
["bitfinex","ETHUSD",1765565862241,31.51517929,3086.6,3086.5,1e-08]
["bitfinex","ETHUSD",1765565862563,32.16975513,3086.6,3086.5,1e-08]
["bitfinex","ETHUSD",1765565862770,35.40956592,3086.6,3086.5,1e-08]
["bitfinex","ETHUSD",1765565863147,9.76981092,3086.6,3086.5,1e-08]
["bitfinex","ETHUSD",1765565864540,43.90745615,3086.6,3086.5,1e-08]
["bitfinex","ETHUSD",1765565864733,43.45685615,3086.6,3086.5,1e-08]
["bitfinex","ETHUSD",1765565864933,43.39145615,3086.6,3086.5,1e-08]
["bitfinex","ETHUSD",1765565865165,43.90745615,3086.6,3086.5,1e-08]
["bitfinex","ETHUSD",1765565865666,13.90745615,3086.6,3086.5,1e-08]
["bitfinex","ETHUSD",1765565865831,39.09453215,3086.6,3086.5,1e-08]
["bitfinex","ETHUSD",1765565866036,37.81777815,3086.6,3086.5,1e-08]
["bitfinex","ETHUSD",1765565866236,37.30177815,3086.6,3086.5,1e-08]
["bitfinex","ETHUSD",1765565866439,37.81777815,3086.6,3086.5,1e-08]
["bitfinex","ETHUSD",1765565868472,43.90745615,3086.6,3086.5,1e-08]
["bitfinex","ETHUSD",1765565869364,13.90745615,3086.6,3086.5,1e-08]
["bitfinex","ETHUSD",1765565869572,43.90745615,3086.6,3086.5,1e-08]
["bitfinex","ETHUSD",1765565869967,39.39388715,3086.6,3086.5,1e-08]
["bitfinex","ETHUSD",1765565870470,43.90745615,3086.6,3086.5,1e-08]
["bitfinex","ETHUSD",1765565870871,40.52035415,3086.6,3086.5,1e-08]
["bitfinex","ETHUSD",1765565871446,43.90745615,3086.6,3086.5,1e-08]
["bitfinex","ETHUSD",1765565871673,0.58047529,3086.5,3086.2,0.002]
["bitfinex","ETHUSD",1765565871860,0.58047529,3086.5,3085.7,0.002]
["bitfinex","ETHUSD",1765565871861,2.92597929,3086.0,3085.7,0.002]
["bitfinex","ETHUSD",1765565872174,39.23416952,3085.8,3085.7,0.002]
["bitfinex","ETHUSD",1765565872672,39.69676952,3085.8,3085.7,0.002]
["bitfinex","ETHUSD",1765565872875,44.33603237,3085.8,3085.7,0.002]
["bitfinex","ETHUSD",1765565873078,30.850704,3085.5,3085.2,0.002]
["bitfinex","ETHUSD",1765565873263,2.98307529,3085.7,3084.9,0.002]
["bitfinex","ETHUSD",1765565873264,30.0,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765565873576,0.58047529,3085.0,3084.9,0.4826]
["bitfinex","ETHUSD",1765565873874,1.09647529,3085.0,3084.9,0.9669]
["bitfinex","ETHUSD",1765565874954,4.33796637,3085.0,3084.9,0.4863]
["bitfinex","ETHUSD",1765565875360,5.09590092,3085.0,3084.9,0.9669]
["bitfinex","ETHUSD",1765565875560,4.33796637,3085.0,3084.9,0.9669]
["bitfinex","ETHUSD",1765565875956,4.33796637,3085.0,3084.9,0.4863]
["bitfinex","ETHUSD",1765565876146,4.33796637,3085.0,3084.9,0.9669]
["bitfinex","ETHUSD",1765565876346,4.33796637,3085.0,3084.9,0.4863]
["bitfinex","ETHUSD",1765565876658,4.33796637,3085.0,3084.9,0.9669]
["bitfinex","ETHUSD",1765565876659,3.82196637,3085.0,3084.9,0.9669]
["bitfinex","ETHUSD",1765565876861,4.33796637,3085.0,3084.9,0.4863]
["bitfinex","ETHUSD",1765565877059,4.33796637,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765565877060,31.93899437,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765565877282,14.57359837,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765565877577,8.83508737,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765565877762,9.71821302,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765565878266,12.04251302,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765565878661,12.50511302,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765565879275,33.96691502,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765565879650,32.29802602,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765565879982,10.12927202,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765565880285,3.24149108,3085.0,3084.9,0.9669]
["bitfinex","ETHUSD",1765565880579,3.82196637,3085.0,3084.9,0.9669]
["bitfinex","ETHUSD",1765565880779,4.33796637,3085.0,3084.9,0.9669]
["bitfinex","ETHUSD",1765565881149,4.33796637,3085.0,3084.9,0.4863]
["bitfinex","ETHUSD",1765565881353,4.33796637,3085.0,3084.9,0.9669]
["bitfinex","ETHUSD",1765565881671,4.33796637,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765565881881,3.82196637,3085.0,3084.9,0.9669]
["bitfinex","ETHUSD",1765565882075,4.33896637,3085.0,3084.9,0.9669]
["bitfinex","ETHUSD",1765565882292,32.12250437,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765565882472,35.90738537,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765565882656,13.58534737,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765565883469,35.91690437,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765565883662,21.24574537,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765565883871,21.70834537,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765565884392,30.07921311,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765565884701,44.80477211,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765565886199,30.874304,3084.6,3084.5,1e-08]
["bitfinex","ETHUSD",1765565886375,31.97177929,3084.6,3084.5,1e-08]
["bitfinex","ETHUSD",1765565886578,32.43437929,3084.6,3084.5,1e-08]
["bitfinex","ETHUSD",1765565887080,35.67629072,3084.6,3084.5,1e-08]
["bitfinex","ETHUSD",1765565887480,37.61629072,3084.6,3084.5,1e-08]
["bitfinex","ETHUSD",1765565887795,38.46381577,3084.6,3084.5,1e-08]
["bitfinex","ETHUSD",1765565888107,41.86481577,3084.6,3084.5,1e-08]
["bitfinex","ETHUSD",1765565888262,41.86481577,3084.6,3082.7,3.84386046]
["bitfinex","ETHUSD",1765565888263,35.797404,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565888466,44.75289558,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565888707,45.21549558,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565888878,5.45489842,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565889082,7.81551305,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565889282,4.22820605,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565889603,7.46532005,3084.3,3084.2,0.48430001]
["bitfinex","ETHUSD",1765565890004,3.82270205,3084.3,3084.2,0.96490001]
["bitfinex","ETHUSD",1765565890205,4.33970205,3084.3,3084.2,0.96490001]
["bitfinex","ETHUSD",1765565890448,5.24547176,3084.3,3084.2,0.96490001]
["bitfinex","ETHUSD",1765565890632,0.4626,3085.2,3084.2,0.96490001]
["bitfinex","ETHUSD",1765565890634,6.48235178,3085.3,3084.2,0.96490001]
["bitfinex","ETHUSD",1765565890960,0.517,3085.2,3084.4,0.4843]
["bitfinex","ETHUSD",1765565891309,9.72415803,3085.1,3084.5,0.4806]
["bitfinex","ETHUSD",1765565891838,0.58047529,3085.0,3084.2,1e-08]
["bitfinex","ETHUSD",1765565892133,0.405504,3084.6,3084.2,0.48060001]
["bitfinex","ETHUSD",1765565892315,0.517,3084.5,3084.2,0.48060001]
["bitfinex","ETHUSD",1765565892513,0.517,3084.4,3084.2,0.48060001]
["bitfinex","ETHUSD",1765565893013,0.517,3084.4,3084.3,0.4843]
["bitfinex","ETHUSD",1765565893606,0.517,3084.4,3084.2,1e-08]
["bitfinex","ETHUSD",1765565893810,1.27512982,3084.4,3084.2,1e-08]
["bitfinex","ETHUSD",1765565894051,1.85560511,3084.4,3084.3,0.4843]
["bitfinex","ETHUSD",1765565894341,1.09747529,3084.4,3084.3,0.4843]
["bitfinex","ETHUSD",1765565895553,4.33959693,3084.4,3084.2,1e-08]
["bitfinex","ETHUSD",1765565896958,4.33959693,3084.4,3084.3,0.4843]
["bitfinex","ETHUSD",1765565897673,3.82259693,3084.4,3084.3,0.4843]
["bitfinex","ETHUSD",1765565898046,4.33959693,3084.4,3084.3,0.4843]
["bitfinex","ETHUSD",1765565898291,3.82259693,3084.4,3084.3,0.4843]
["bitfinex","ETHUSD",1765565898487,4.33959693,3084.4,3084.3,0.4843]
["bitfinex","ETHUSD",1765565898691,4.33959693,3084.4,3084.2,1e-08]
["bitfinex","ETHUSD",1765565898692,5.90565926,3084.4,3084.2,1e-08]
["bitfinex","ETHUSD",1765565898846,24.015991,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565899156,19.90250029,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565899556,23.14472705,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565899764,22.67412705,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565899964,24.84421273,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565900172,25.36121273,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565900373,25.84901273,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565900805,9.91183173,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565901086,9.95716373,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565902392,10.36266773,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565903394,9.84566773,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565903695,10.36266773,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565903893,10.85046773,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565904818,11.30676151,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565905022,16.22730715,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565905316,12.44286974,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565905503,15.35606974,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565905705,15.87306974,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565905905,16.36086974,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565906207,11.95506974,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565906408,16.36086974,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565906587,15.87306974,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565906787,15.35606974,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565906989,16.36086974,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565907226,16.81716352,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565907723,12.92836352,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565908097,16.32936352,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565908293,11.95506974,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565908510,3.24222676,3084.3,3084.2,0.93370001]
["bitfinex","ETHUSD",1765565908721,3.75922676,3084.3,3084.2,0.93370001]
["bitfinex","ETHUSD",1765565908919,3.24222676,3084.3,3084.2,0.93370001]
["bitfinex","ETHUSD",1765565909087,3.75922676,3084.3,3084.2,0.93370001]
["bitfinex","ETHUSD",1765565910801,3.24222676,3084.3,3084.2,0.93370001]
["bitfinex","ETHUSD",1765565911007,3.75922676,3084.3,3084.2,0.93370001]
["bitfinex","ETHUSD",1765565912506,3.75922676,3084.3,3084.2,0.45910001]
["bitfinex","ETHUSD",1765565912507,3.82270205,3084.3,3084.2,0.45910001]
["bitfinex","ETHUSD",1765565912703,4.33970205,3084.3,3084.2,0.93370001]
["bitfinex","ETHUSD",1765565913200,4.33970205,3084.3,3084.2,0.45910001]
["bitfinex","ETHUSD",1765565914642,3.82270205,3084.3,3084.2,0.45910001]
["bitfinex","ETHUSD",1765565914927,4.33970205,3084.3,3084.2,0.93370001]
["bitfinex","ETHUSD",1765565915415,3.82270205,3084.3,3084.2,0.93370001]
["bitfinex","ETHUSD",1765565915623,3.82270205,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565915624,19.20599205,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565915803,6.9087246,3084.3,3084.2,0.45910001]
["bitfinex","ETHUSD",1765565916004,4.33970205,3084.3,3084.2,0.45910001]
["bitfinex","ETHUSD",1765565916230,4.33970205,3084.3,3084.2,0.93370001]
["bitfinex","ETHUSD",1765565917541,3.82270205,3084.3,3084.2,0.93370001]
["bitfinex","ETHUSD",1765565917714,4.33970205,3084.3,3084.2,0.45910001]
["bitfinex","ETHUSD",1765565918330,4.33970205,3084.3,3084.2,0.93370001]
["bitfinex","ETHUSD",1765565919136,12.9655696,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565920178,18.69000701,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565920319,19.14630079,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565920717,18.14150079,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565921048,18.69000701,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565921231,19.14630079,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565923055,18.76286338,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565923848,9.7120186,3084.3,3084.2,0.45910001]
["bitfinex","ETHUSD",1765565924018,4.9050956,3084.3,3084.2,0.45910001]
["bitfinex","ETHUSD",1765565924217,4.33970205,3084.3,3084.2,0.93370001]
["bitfinex","ETHUSD",1765565924813,3.75922676,3084.3,3084.2,0.93370001]
["bitfinex","ETHUSD",1765565925245,4.33970205,3084.3,3084.2,0.93370001]
["bitfinex","ETHUSD",1765565925542,4.33970205,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565925743,18.72325505,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565925922,21.5841039,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565926115,27.55079325,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565926747,44.53344425,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565926947,44.91688166,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565927671,45.24098166,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565927858,44.85754425,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565928170,45.24098166,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565931191,39.10634666,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565931350,27.04527788,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565931529,27.47240499,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565931732,44.86171499,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565933261,52.42183359,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565933765,52.805271,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565933941,53.23239811,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565934142,30.03114047,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565934343,8.95499762,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565934542,9.47199762,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565934994,9.97166462,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565935291,9.56616062,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565935490,9.97166462,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565936082,11.61725443,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565936892,11.10025443,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565937275,11.61725443,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565937469,11.61725443,3084.3,3084.2,0.46560001]
["bitfinex","ETHUSD",1765565937470,11.10025443,3084.3,3084.2,0.46560001]
["bitfinex","ETHUSD",1765565937796,5.76314976,3084.3,3084.2,0.95910001]
["bitfinex","ETHUSD",1765565938000,6.34362505,3084.3,3084.2,0.95910001]
["bitfinex","ETHUSD",1765565938625,7.68382905,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565938767,8.6637924,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565938965,38.6088694,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565939185,41.83025943,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565939492,45.23125943,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565939668,45.28125943,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565941505,45.36118534,3084.3,3084.2,1e-08]
["bitfinex","ETHUSD",1765565942008,30.0,3083.7,3083.6,0.002]
["bitfinex","ETHUSD",1765565942300,33.31972556,3083.7,3083.6,0.002]
["bitfinex","ETHUSD",1765565942517,37.42107057,3083.7,3083.6,0.002]
["bitfinex","ETHUSD",1765565943703,36.54858938,3083.7,3083.6,0.002]
["bitfinex","ETHUSD",1765565944093,36.03158938,3083.7,3083.6,0.002]
["bitfinex","ETHUSD",1765565944288,17.42609038,3083.7,3083.6,0.4676]
["bitfinex","ETHUSD",1765565944493,11.96039738,3083.7,3083.6,0.4676]
["bitfinex","ETHUSD",1765565945016,10.10040038,3083.7,3083.6,0.9611]
["bitfinex","ETHUSD",1765565945422,18.07675289,3083.7,3083.6,0.002]
["bitfinex","ETHUSD",1765565945588,19.0014403,3083.7,3083.6,0.002]
["bitfinex","ETHUSD",1765565945792,19.46623408,3083.7,3083.6,0.002]
["bitfinex","ETHUSD",1765565946002,45.82142708,3083.7,3083.6,0.002]
["bitfinex","ETHUSD",1765565946219,46.27222708,3083.7,3083.6,0.002]
["bitfinex","ETHUSD",1765565946594,45.86453967,3083.7,3083.6,0.002]
["bitfinex","ETHUSD",1765565946797,46.27222708,3083.7,3083.6,0.002]
["bitfinex","ETHUSD",1765565947013,16.27222708,3083.7,3083.6,0.002]
["bitfinex","ETHUSD",1765565947214,45.86453967,3083.7,3083.6,0.002]
["bitfinex","ETHUSD",1765565947413,39.16939189,3083.7,3083.6,0.002]
["bitfinex","ETHUSD",1765565947726,41.11839189,3083.7,3083.6,0.002]
["bitfinex","ETHUSD",1765565948127,46.41404589,3083.7,3083.6,0.002]
["bitfinex","ETHUSD",1765565948799,46.87883967,3083.7,3083.6,0.002]
["bitfinex","ETHUSD",1765565948995,4.74583689,3083.7,3083.6,0.9611]
["bitfinex","ETHUSD",1765565949226,4.34033289,3083.7,3083.6,0.9611]
["bitfinex","ETHUSD",1765565949429,6.83003689,3083.7,3083.6,0.9611]
["bitfinex","ETHUSD",1765565949627,5.7325616,3083.7,3083.6,0.9611]
["bitfinex","ETHUSD",1765565949971,6.83003689,3083.7,3083.6,0.9611]
["bitfinex","ETHUSD",1765565950139,6.31303689,3083.7,3083.6,0.4676]
["bitfinex","ETHUSD",1765565950336,6.73733289,3083.7,3083.6,0.9611]
["bitfinex","ETHUSD",1765565951755,4.33933289,3083.7,3083.6,0.9611]
["bitfinex","ETHUSD",1765565952244,3.82333289,3083.7,3083.6,0.9611]
["bitfinex","ETHUSD",1765565952436,4.33933289,3083.7,3083.6,0.9111]
["bitfinex","ETHUSD",1765565953355,28.681582,3083.5,3083.3,0.002]
["bitfinex","ETHUSD",1765565953555,24.48815129,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765565953734,20.24619507,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765565953936,20.41563622,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765565954139,23.25814509,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765565954337,4.40561672,3083.4,3083.3,0.4676]
["bitfinex","ETHUSD",1765565954557,4.44883644,3083.4,3083.3,0.4676]
["bitfinex","ETHUSD",1765565955362,34.91459356,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765565957134,34.91459356,3083.4,3083.3,0.4676]
["bitfinex","ETHUSD",1765565957333,34.91459356,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765565957533,38.13598359,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765565958060,38.13598359,3083.4,3083.3,0.4676]
["bitfinex","ETHUSD",1765565958437,18.14076359,3083.4,3083.3,0.9292]
["bitfinex","ETHUSD",1765565958642,6.34324541,3083.4,3083.3,0.9292]
["bitfinex","ETHUSD",1765565959364,6.39715341,3083.4,3083.3,0.4676]
["bitfinex","ETHUSD",1765565959736,4.33964841,3083.4,3083.3,0.9292]
["bitfinex","ETHUSD",1765565961063,3.82364841,3083.4,3083.3,0.9292]
["bitfinex","ETHUSD",1765565961235,4.33964841,3083.4,3083.3,0.9292]
["bitfinex","ETHUSD",1765565961759,3.82364841,3083.4,3083.3,0.9292]
["bitfinex","ETHUSD",1765565961963,3.75917312,3083.4,3083.3,0.9292]
["bitfinex","ETHUSD",1765565962263,4.33964841,3083.4,3083.3,0.9292]
["bitfinex","ETHUSD",1765565964960,33.30015237,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765565965157,13.69787437,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765565965357,14.10337837,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765565965575,13.62527837,3083.4,3083.3,0.468]
["bitfinex","ETHUSD",1765565965764,12.86700741,3083.4,3083.3,0.9257]
["bitfinex","ETHUSD",1765565965964,3.82364841,3083.4,3083.3,0.9257]
["bitfinex","ETHUSD",1765565966163,4.33964841,3083.4,3083.3,0.468]
["bitfinex","ETHUSD",1765565967065,4.33964841,3083.4,3083.3,0.9257]
["bitfinex","ETHUSD",1765565967388,3.82364841,3083.4,3083.3,0.9257]
["bitfinex","ETHUSD",1765565967683,4.33964841,3083.4,3083.3,0.9257]
["bitfinex","ETHUSD",1765565968074,8.70736737,3083.4,3083.3,0.468]
["bitfinex","ETHUSD",1765565969582,6.63864841,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765565969782,16.66181641,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765565970790,20.27779641,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765565971199,17.04896841,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765565971359,9.78414041,3083.4,3083.3,0.468]
["bitfinex","ETHUSD",1765565971559,11.08686057,3083.4,3083.3,0.468]
["bitfinex","ETHUSD",1765565971789,11.70381757,3083.4,3083.3,0.468]
["bitfinex","ETHUSD",1765565972094,17.86471834,3083.4,3083.3,0.468]
["bitfinex","ETHUSD",1765565972709,33.00654834,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765565973020,33.48464834,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765565973615,39.64554911,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765565973921,32.26755234,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765565974287,28.69707234,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765565974488,11.80426934,3083.4,3083.3,0.468]
["bitfinex","ETHUSD",1765565974794,14.33428618,3083.4,3083.3,0.468]
["bitfinex","ETHUSD",1765565975327,14.33328618,3083.4,3083.3,0.468]
["bitfinex","ETHUSD",1765565975828,15.37320218,3083.4,3083.3,0.9257]
["bitfinex","ETHUSD",1765565975986,15.37320218,3083.4,3083.3,0.468]
["bitfinex","ETHUSD",1765565976187,15.37320218,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765565976728,6.96380441,3083.4,3083.3,0.9257]
["bitfinex","ETHUSD",1765565977039,12.56352518,3083.4,3083.3,0.9257]
["bitfinex","ETHUSD",1765565977894,12.56352518,3083.4,3083.3,0.468]
["bitfinex","ETHUSD",1765565978520,10.50054918,3083.4,3083.3,0.468]
["bitfinex","ETHUSD",1765565978737,10.50054918,3083.4,3083.3,0.9257]
["bitfinex","ETHUSD",1765565978738,3.24317312,3083.4,3083.3,0.9257]
["bitfinex","ETHUSD",1765565979024,3.75917312,3083.4,3083.3,0.9257]
["bitfinex","ETHUSD",1765565979227,4.33964841,3083.4,3083.3,0.9257]
["bitfinex","ETHUSD",1765565980164,4.33964841,3083.4,3083.3,0.468]
["bitfinex","ETHUSD",1765565980349,5.42222586,3083.4,3083.3,0.9257]
["bitfinex","ETHUSD",1765565980659,4.33964841,3083.4,3083.3,0.9257]
["bitfinex","ETHUSD",1765565980962,3.82364841,3083.4,3083.3,0.9257]
["bitfinex","ETHUSD",1765565981152,4.33964841,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765565981327,4.33964841,3083.4,3083.3,0.468]
["bitfinex","ETHUSD",1765565982136,10.50054918,3083.4,3083.3,0.9257]
["bitfinex","ETHUSD",1765565982543,4.33964841,3083.4,3083.3,0.9257]
["bitfinex","ETHUSD",1765565984751,3.24304777,3083.6,3083.3,0.9257]
["bitfinex","ETHUSD",1765565985066,3.82352306,3083.6,3083.5,0.466]
["bitfinex","ETHUSD",1765565985251,4.33952306,3083.6,3083.5,0.466]
["bitfinex","ETHUSD",1765565985457,4.33952306,3083.6,3083.5,0.9237]
["bitfinex","ETHUSD",1765565985656,9.72604959,3084.5,3083.5,0.9237]
["bitfinex","ETHUSD",1765565985853,9.72604959,3084.5,3083.3,0.002]
["bitfinex","ETHUSD",1765565985854,24.813839,3084.2,3083.3,0.4597]
["bitfinex","ETHUSD",1765565986054,0.58047529,3084.0,3083.3,0.4597]
["bitfinex","ETHUSD",1765565986261,0.516,3084.1,3083.3,0.4597]
["bitfinex","ETHUSD",1765565986564,0.58047529,3084.1,3084.0,0.4626]
["bitfinex","ETHUSD",1765565986861,4.19491353,3084.1,3084.0,0.4626]
["bitfinex","ETHUSD",1765565987049,4.3389123,3084.1,3084.0,0.4626]
["bitfinex","ETHUSD",1765565987667,3.8229123,3084.1,3084.0,0.4626]
["bitfinex","ETHUSD",1765565987865,4.3389123,3084.1,3084.0,0.4626]
["bitfinex","ETHUSD",1765565988858,3.8229123,3084.1,3084.0,0.4626]
["bitfinex","ETHUSD",1765565989053,4.3389123,3084.1,3084.0,0.4626]
["bitfinex","ETHUSD",1765565989263,10.30778632,3084.1,3083.7,0.4577]
["bitfinex","ETHUSD",1765565989456,4.3389123,3084.1,3084.0,0.466]
["bitfinex","ETHUSD",1765565990488,4.3389123,3084.1,3083.0,1e-08]
["bitfinex","ETHUSD",1765565990489,1.949,3083.6,3083.0,1e-08]
["bitfinex","ETHUSD",1765565990683,6.48634624,3083.4,3083.0,1e-08]
["bitfinex","ETHUSD",1765565990869,11.24782829,3083.1,3083.0,1e-08]
["bitfinex","ETHUSD",1765565991075,4.44577029,3083.1,3083.0,1e-08]
["bitfinex","ETHUSD",1765565991380,5.31577429,3083.1,3083.0,1e-08]
["bitfinex","ETHUSD",1765565991577,3.28968629,3083.1,3083.0,1e-08]
["bitfinex","ETHUSD",1765565991881,3.89680129,3083.1,3083.0,1e-08]
["bitfinex","ETHUSD",1765565992179,3.41963129,3083.1,3083.0,1e-08]
["bitfinex","ETHUSD",1765565992772,6.66311998,3083.1,3083.0,1e-08]
["bitfinex","ETHUSD",1765565993385,6.66311998,3083.1,3083.0,0.46670001]
["bitfinex","ETHUSD",1765565995268,6.14511998,3083.1,3083.0,0.46670001]
["bitfinex","ETHUSD",1765565995459,7.11521998,3083.1,3083.0,1e-08]
["bitfinex","ETHUSD",1765565995798,8.95173472,3083.1,3083.0,1e-08]
["bitfinex","ETHUSD",1765565996357,9.41623472,3083.1,3083.0,1e-08]
["bitfinex","ETHUSD",1765565996682,9.82173872,3083.1,3083.0,1e-08]
["bitfinex","ETHUSD",1765565997182,37.03608272,3083.1,3083.0,1e-08]
["bitfinex","ETHUSD",1765565997485,9.85604172,3083.1,3083.0,1e-08]
["bitfinex","ETHUSD",1765565997859,8.93944172,3083.1,3083.0,1e-08]
["bitfinex","ETHUSD",1765565998382,3.82396398,3083.1,3083.0,0.46670001]
["bitfinex","ETHUSD",1765565998556,4.34196398,3083.1,3083.0,0.46670001]
["bitfinex","ETHUSD",1765565998755,3.82396398,3083.1,3083.0,0.46670001]
["bitfinex","ETHUSD",1765565998978,4.34196398,3083.1,3083.0,0.46670001]
["bitfinex","ETHUSD",1765565999985,4.34196398,3083.1,3083.0,1e-08]
["bitfinex","ETHUSD",1765566000190,3.82396398,3083.1,3083.0,1e-08]
["bitfinex","ETHUSD",1765566000357,3.82396398,3083.1,3083.0,0.96540001]
["bitfinex","ETHUSD",1765566000358,4.34196398,3083.1,3083.0,0.96540001]
["bitfinex","ETHUSD",1765566001063,3.82396398,3083.1,3083.0,0.96540001]
["bitfinex","ETHUSD",1765566001359,4.34196398,3083.1,3083.0,0.96540001]
["bitfinex","ETHUSD",1765566001559,3.76148869,3083.1,3083.0,0.96540001]
["bitfinex","ETHUSD",1765566002179,4.34196398,3083.1,3083.0,0.96540001]
["bitfinex","ETHUSD",1765566002385,10.63790362,3083.1,3083.0,1e-08]
["bitfinex","ETHUSD",1765566002785,36.74693962,3083.1,3083.0,1e-08]
["bitfinex","ETHUSD",1765566003173,40.16393962,3083.1,3083.0,1e-08]
["bitfinex","ETHUSD",1765566003486,6.34451098,3083.1,3083.0,0.46670001]
["bitfinex","ETHUSD",1765566004085,5.24603569,3083.1,3083.0,0.46670001]
["bitfinex","ETHUSD",1765566004284,5.24603569,3083.1,3083.0,0.96540001]
["bitfinex","ETHUSD",1765566004285,3.76148869,3083.1,3083.0,0.96540001]
["bitfinex","ETHUSD",1765566005083,4.34196398,3083.1,3083.0,0.96540001]
["bitfinex","ETHUSD",1765566005408,3.24348869,3083.1,3083.0,0.96540001]
["bitfinex","ETHUSD",1765566005556,3.24238038,3084.2,3083.0,0.96540001]
["bitfinex","ETHUSD",1765566005762,3.24254215,3084.0,3083.2,0.4667]
["bitfinex","ETHUSD",1765566005987,0.58047529,3083.9,3083.2,0.4667]
["bitfinex","ETHUSD",1765566006306,0.58047529,3083.9,3083.3,0.4987]
["bitfinex","ETHUSD",1765566006464,0.58047529,3084.0,3083.3,0.4987]
["bitfinex","ETHUSD",1765566006789,10.24531103,3084.1,3083.3,0.4987]
["bitfinex","ETHUSD",1765566007156,0.58047529,3084.0,3083.3,0.4987]
["bitfinex","ETHUSD",1765566007361,0.518,3083.9,3083.3,0.4987]
["bitfinex","ETHUSD",1765566007588,3.24254215,3084.0,3083.9,0.4667]
["bitfinex","ETHUSD",1765566007761,3.76054215,3084.0,3083.9,0.4667]
["bitfinex","ETHUSD",1765566007962,3.76054215,3084.0,3083.3,0.4987]
["bitfinex","ETHUSD",1765566007963,0.58047529,3083.9,3083.3,0.4987]
["bitfinex","ETHUSD",1765566008157,0.58047529,3083.9,3083.1,0.1852]
["bitfinex","ETHUSD",1765566008158,0.58047529,3083.7,3083.1,0.1852]
["bitfinex","ETHUSD",1765566008381,0.58047529,3083.7,3083.1,0.6839]
["bitfinex","ETHUSD",1765566008585,0.518,3083.6,3083.1,0.6839]
["bitfinex","ETHUSD",1765566008774,0.518,3083.6,3083.2,0.4987]
["bitfinex","ETHUSD",1765566008977,0.58047529,3083.9,3083.5,0.4667]
["bitfinex","ETHUSD",1765566009180,0.518,3083.8,3083.5,0.4667]
["bitfinex","ETHUSD",1765566009785,0.58047529,3083.6,3083.5,0.4667]
["bitfinex","ETHUSD",1765566009987,1.09847529,3083.6,3083.5,0.4987]
["bitfinex","ETHUSD",1765566010219,1.09847529,3083.6,3083.5,0.9654]
["bitfinex","ETHUSD",1765566010523,1.09847529,3083.6,3083.1,0.1852]
["bitfinex","ETHUSD",1765566010524,1.55057529,3083.6,3083.1,0.1852]
["bitfinex","ETHUSD",1765566010828,3.09777928,3083.6,3083.0,1e-08]
["bitfinex","ETHUSD",1765566011033,0.1099,3083.1,3083.0,1e-08]
["bitfinex","ETHUSD",1765566011191,25.56557729,3083.1,3083.0,1e-08]
["bitfinex","ETHUSD",1765566011393,19.65508132,3083.1,3083.0,1e-08]
["bitfinex","ETHUSD",1765566011714,11.27380501,3083.1,3083.0,1e-08]
["bitfinex","ETHUSD",1765566011901,8.05241498,3083.1,3083.0,1e-08]
["bitfinex","ETHUSD",1765566012304,4.34196398,3083.1,3083.0,0.96540001]
["bitfinex","ETHUSD",1765566013111,3.82396398,3083.1,3083.0,0.96540001]
["bitfinex","ETHUSD",1765566013295,4.34196398,3083.1,3083.0,0.96540001]
["bitfinex","ETHUSD",1765566013693,4.34196398,3083.1,3083.0,0.46670001]
["bitfinex","ETHUSD",1765566013915,8.94574273,3083.1,3083.0,1e-08]
["bitfinex","ETHUSD",1765566014420,9.41024273,3083.1,3083.0,1e-08]
["bitfinex","ETHUSD",1765566015401,4.34196398,3083.1,3083.0,0.96540001]
["bitfinex","ETHUSD",1765566015822,4.34196398,3083.1,3083.0,0.46670001]
["bitfinex","ETHUSD",1765566016340,7.49577398,3083.1,3083.0,1e-08]
["bitfinex","ETHUSD",1765566016505,7.49577398,3083.1,3082.3,0.002]
["bitfinex","ETHUSD",1765566016506,0.1099,3082.8,3082.3,0.002]
["bitfinex","ETHUSD",1765566016711,0.4521,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765566016908,0.9825,3082.7,3082.3,0.002]
["bitfinex","ETHUSD",1765566017133,0.4521,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765566017302,0.4645,3082.6,3082.3,0.002]
["bitfinex","ETHUSD",1765566017720,0.58047529,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765566017919,3.82470056,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765566018655,4.34270056,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765566020125,6.07888176,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765566020329,36.70456076,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765566020527,34.25954776,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765566020730,25.45487876,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765566021157,33.83472526,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765566021373,45.28905476,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765566021728,10.59517126,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765566021944,11.17384876,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765566022149,10.17034876,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765566022358,7.72048756,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765566022633,7.22848756,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765566023049,7.19338756,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765566023363,25.76135056,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765566023558,6.18919856,3082.4,3082.3,0.4621]
["bitfinex","ETHUSD",1765566023759,6.70719856,3082.4,3082.3,0.4621]
["bitfinex","ETHUSD",1765566024085,8.67072956,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765566024376,30.47154756,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765566025362,36.71173556,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765566025594,37.13655806,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765566025797,10.03158556,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765566025967,9.54868556,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765566026390,19.01792256,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765566026593,19.50082256,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765566026890,16.65081156,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765566027391,29.35181656,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765566028385,32.97717256,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765566028592,26.14882556,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765566028802,23.45954256,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765566029098,0.405504,3082.0,3081.0,0.2012]
["bitfinex","ETHUSD",1765566029397,0.518,3081.9,3081.1,0.4922]
["bitfinex","ETHUSD",1765566029890,0.58047529,3081.8,3081.1,0.4922]
["bitfinex","ETHUSD",1765566030094,2.116968,3081.7,3081.1,0.4922]
["bitfinex","ETHUSD",1765566030298,9.7355184,3081.5,3081.2,0.4922]
["bitfinex","ETHUSD",1765566030504,1.09847529,3081.4,3081.2,0.4922]
["bitfinex","ETHUSD",1765566030665,0.518,3081.3,3081.2,0.4922]
["bitfinex","ETHUSD",1765566031084,0.518,3081.3,3081.2,0.9523]
["bitfinex","ETHUSD",1765566031401,0.518,3081.4,3081.2,0.9523]
["bitfinex","ETHUSD",1765566031694,0.518,3081.4,3081.3,0.9523]
["bitfinex","ETHUSD",1765566031871,3.24448404,3082.2,3081.3,0.9523]
["bitfinex","ETHUSD",1765566032199,10.31378266,3082.2,3081.4,0.4922]
["bitfinex","ETHUSD",1765566032365,0.518,3082.1,3081.4,0.4922]
["bitfinex","ETHUSD",1765566032783,3.24443579,3082.2,3082.1,0.6493]
["bitfinex","ETHUSD",1765566032983,4.34291108,3082.2,3082.1,0.6493]
["bitfinex","ETHUSD",1765566033185,4.34291108,3082.2,3082.1,1.1415]
["bitfinex","ETHUSD",1765566034117,4.34291108,3082.2,3082.1,0.6493]
["bitfinex","ETHUSD",1765566034416,4.34291108,3082.2,3081.7,0.4922]
["bitfinex","ETHUSD",1765566034417,0.58047529,3082.1,3081.7,0.4922]
["bitfinex","ETHUSD",1765566034612,0.58047529,3082.1,3082.0,0.4601]
["bitfinex","ETHUSD",1765566035697,0.58047529,3082.1,3082.0,0.9523]
["bitfinex","ETHUSD",1765566036101,0.58047529,3082.1,3082.0,0.4601]
["bitfinex","ETHUSD",1765566036495,0.58047529,3082.1,3081.0,3.44682875]
["bitfinex","ETHUSD",1765566036496,10.31409844,3082.1,3081.0,0.2012]
["bitfinex","ETHUSD",1765566036717,3.82501634,3082.1,3082.0,0.4601]
["bitfinex","ETHUSD",1765566036906,4.34301634,3082.1,3082.0,0.4601]
["bitfinex","ETHUSD",1765566037715,4.34301634,3082.1,3082.0,0.9523]
["bitfinex","ETHUSD",1765566038691,3.82501634,3082.1,3082.0,0.9523]
["bitfinex","ETHUSD",1765566039114,4.34301634,3082.1,3082.0,0.9523]
["bitfinex","ETHUSD",1765566039306,3.82501634,3082.1,3082.0,0.9523]
["bitfinex","ETHUSD",1765566039485,4.34301634,3082.1,3082.0,0.9523]
["bitfinex","ETHUSD",1765566040303,6.4871878,3083.0,3082.0,0.9523]
["bitfinex","ETHUSD",1765566040502,3.24380433,3082.8,3082.1,0.6814]
["bitfinex","ETHUSD",1765566040722,0.518,3082.7,3082.2,3.63703348]
["bitfinex","ETHUSD",1765566040938,0.518,3082.7,3082.2,0.88480433]
["bitfinex","ETHUSD",1765566041108,0.518,3082.7,3082.1,0.1892]
["bitfinex","ETHUSD",1765566041109,0.518,3082.7,3082.6,0.4601]
["bitfinex","ETHUSD",1765566041639,0.58047529,3083.4,3082.6,0.9523]
["bitfinex","ETHUSD",1765566041817,9.72934356,3083.5,3082.6,0.9523]
["bitfinex","ETHUSD",1765566041818,0.518,3083.3,3082.6,0.9523]
["bitfinex","ETHUSD",1765566042002,0.518,3083.3,3082.7,0.4922]
["bitfinex","ETHUSD",1765566042610,9.73015047,3083.2,3082.3,0.4922]
["bitfinex","ETHUSD",1765566042940,9.73015047,3083.2,3082.1,0.1892]
["bitfinex","ETHUSD",1765566042941,0.58047529,3083.1,3082.4,0.4922]
["bitfinex","ETHUSD",1765566043630,1.06597529,3083.1,3082.2,0.4922]
["bitfinex","ETHUSD",1765566044526,0.58047529,3082.9,3082.2,0.4922]
["bitfinex","ETHUSD",1765566044713,0.518,3082.8,3082.1,0.1892]
["bitfinex","ETHUSD",1765566044911,0.7051,3082.8,3082.1,0.1892]
["bitfinex","ETHUSD",1765566045209,0.58047529,3082.9,3082.7,0.4601]
["bitfinex","ETHUSD",1765566045411,0.518,3082.8,3082.7,0.4601]
["bitfinex","ETHUSD",1765566046703,10.82988828,3082.8,3082.1,0.1892]
["bitfinex","ETHUSD",1765566046904,0.58047529,3082.7,3082.1,0.6814]
["bitfinex","ETHUSD",1765566047317,0.58047529,3082.7,3082.1,0.1892]
["bitfinex","ETHUSD",1765566047522,1.06597529,3082.7,3082.1,0.1892]
["bitfinex","ETHUSD",1765566048464,0.58047529,3082.7,3081.8,0.4922]
["bitfinex","ETHUSD",1765566048630,1.06597529,3082.7,3081.8,0.4922]
["bitfinex","ETHUSD",1765566048832,1.2515342,3082.6,3081.8,0.4922]
["bitfinex","ETHUSD",1765566049033,6.48824006,3082.5,3081.8,0.4922]
["bitfinex","ETHUSD",1765566049446,3.82459532,3082.5,3082.4,0.6493]
["bitfinex","ETHUSD",1765566049762,4.34259532,3082.5,3082.4,0.6493]
["bitfinex","ETHUSD",1765566049965,10.83083538,3082.5,3082.1,0.1892]
["bitfinex","ETHUSD",1765566050157,11.31373538,3082.5,3081.7,0.4922]
["bitfinex","ETHUSD",1765566050556,12.49365892,3082.5,3081.7,0.4922]
["bitfinex","ETHUSD",1765566050863,0.58047529,3082.4,3081.7,0.4922]
["bitfinex","ETHUSD",1765566051052,9.73299159,3082.3,3081.7,0.4922]
["bitfinex","ETHUSD",1765566052040,0.58047529,3082.2,3081.7,0.4922]
["bitfinex","ETHUSD",1765566052245,0.518,3082.1,3081.7,0.4922]
["bitfinex","ETHUSD",1765566053157,6.48929266,3082.0,3081.7,0.4922]
["bitfinex","ETHUSD",1765566053535,10.31441428,3082.0,3081.4,0.4623]
["bitfinex","ETHUSD",1765566053735,9.73393899,3082.0,3081.4,0.4623]
["bitfinex","ETHUSD",1765566054076,9.73393899,3082.0,3081.0,0.2012]
["bitfinex","ETHUSD",1765566054077,0.58047529,3081.9,3081.0,0.2012]
["bitfinex","ETHUSD",1765566054276,0.58047529,3081.9,3081.1,0.4623]
["bitfinex","ETHUSD",1765566055176,0.58047529,3081.7,3081.1,0.4623]
["bitfinex","ETHUSD",1765566055394,0.518,3081.6,3081.1,0.4623]
["bitfinex","ETHUSD",1765566056190,0.4527,3081.2,3081.0,0.002]
["bitfinex","ETHUSD",1765566056388,29.16380729,3081.5,3081.0,0.002]
["bitfinex","ETHUSD",1765566056389,0.6392,3081.1,3081.0,0.002]
["bitfinex","ETHUSD",1765566057165,4.46526939,3081.1,3081.0,0.002]
["bitfinex","ETHUSD",1765566057498,4.93326939,3081.1,3081.0,0.002]
["bitfinex","ETHUSD",1765566057682,4.46526939,3081.1,3081.0,0.002]
["bitfinex","ETHUSD",1765566057994,5.2831439,3081.1,3081.0,0.002]
["bitfinex","ETHUSD",1765566058513,5.7511439,3081.1,3081.0,0.002]
["bitfinex","ETHUSD",1765566059191,4.6439439,3081.1,3081.0,0.002]
["bitfinex","ETHUSD",1765566059359,3.24547518,3081.3,3081.0,0.9334]
["bitfinex","ETHUSD",1765566059559,0.58047529,3081.3,3081.2,0.6517]
["bitfinex","ETHUSD",1765566059758,1.09847529,3081.3,3081.2,0.6517]
["bitfinex","ETHUSD",1765566060061,0.16953353,3081.8,3081.2,0.6517]
["bitfinex","ETHUSD",1765566060272,0.518,3081.7,3081.3,0.4623]
["bitfinex","ETHUSD",1765566060602,1.09847529,3081.7,3081.3,0.4623]
["bitfinex","ETHUSD",1765566061178,0.4527,3081.4,3081.0,0.002]
["bitfinex","ETHUSD",1765566061394,0.518,3081.3,3081.0,0.002]
["bitfinex","ETHUSD",1765566061708,0.518,3081.2,3081.1,0.1826]
["bitfinex","ETHUSD",1765566062092,0.518,3081.2,3081.1,0.6517]
["bitfinex","ETHUSD",1765566062678,0.518,3081.2,3081.1,1.114]
["bitfinex","ETHUSD",1765566063391,3.76348877,3081.2,3081.1,1.114]
["bitfinex","ETHUSD",1765566064077,3.76348877,3081.2,3081.1,0.6517]
["bitfinex","ETHUSD",1765566064277,4.79666406,3081.2,3081.0,0.002]
["bitfinex","ETHUSD",1765566064509,0.58047529,3081.1,3081.0,0.002]
["bitfinex","ETHUSD",1765566065199,0.518,3081.2,3081.0,0.4711]
["bitfinex","ETHUSD",1765566065390,4.34403841,3081.2,3081.1,0.4691]
["bitfinex","ETHUSD",1765566066187,4.34403841,3081.2,3081.1,0.6517]
["bitfinex","ETHUSD",1765566066374,3.24537186,3081.4,3081.1,1.114]
["bitfinex","ETHUSD",1765566066575,12.31473012,3081.9,3081.3,0.4691]
["bitfinex","ETHUSD",1765566066776,1.74947301,3081.8,3081.3,0.4691]
["bitfinex","ETHUSD",1765566067609,0.58047529,3081.6,3081.3,0.4691]
["bitfinex","ETHUSD",1765566067792,0.58047529,3081.6,3081.1,0.1826]
["bitfinex","ETHUSD",1765566067991,0.58047529,3081.6,3081.0,0.002]
["bitfinex","ETHUSD",1765566068209,1.04847529,3081.6,3081.0,0.002]
["bitfinex","ETHUSD",1765566068383,1.13013619,3081.5,3081.0,0.002]
["bitfinex","ETHUSD",1765566068890,1.59813619,3081.5,3081.0,0.002]
["bitfinex","ETHUSD",1765566069286,1.13013619,3081.5,3081.0,0.002]
["bitfinex","ETHUSD",1765566069705,6.49055624,3081.4,3081.0,0.002]
["bitfinex","ETHUSD",1765566069902,0.518,3081.3,3081.0,0.002]
["bitfinex","ETHUSD",1765566070210,0.58047529,3081.4,3081.3,0.4691]
["bitfinex","ETHUSD",1765566070423,0.518,3081.4,3081.3,0.4691]
["bitfinex","ETHUSD",1765566070617,0.518,3081.4,3081.3,0.9314]
["bitfinex","ETHUSD",1765566070830,0.518,3081.4,3081.3,0.4691]
["bitfinex","ETHUSD",1765566071128,0.58047529,3082.0,3081.3,0.4691]
["bitfinex","ETHUSD",1765566071329,1.87387609,3081.9,3081.3,0.4691]
["bitfinex","ETHUSD",1765566071529,1.87387609,3081.9,3081.3,0.9314]
["bitfinex","ETHUSD",1765566071936,0.58047529,3081.7,3081.3,0.9314]
["bitfinex","ETHUSD",1765566072232,0.58047529,3081.7,3081.3,0.4691]
["bitfinex","ETHUSD",1765566072435,0.518,3081.6,3081.3,0.4691]
["bitfinex","ETHUSD",1765566073022,0.58047529,3081.7,3081.1,0.1826]
["bitfinex","ETHUSD",1765566073023,0.58047529,3081.7,3081.5,0.4691]
["bitfinex","ETHUSD",1765566073228,0.58047529,3081.7,3081.6,0.4691]
["bitfinex","ETHUSD",1765566073403,1.09847529,3081.7,3081.6,0.4691]
["bitfinex","ETHUSD",1765566073604,1.09847529,3081.7,3081.6,0.9314]
["bitfinex","ETHUSD",1765566073932,4.34343748,3081.7,3081.6,0.4691]
["bitfinex","ETHUSD",1765566075301,4.34243748,3081.7,3081.6,0.4691]
["bitfinex","ETHUSD",1765566076338,4.34243748,3081.7,3081.0,0.002]
["bitfinex","ETHUSD",1765566076339,12.5117913,3081.7,3081.0,0.002]
["bitfinex","ETHUSD",1765566076531,10.83236186,3081.7,3081.0,0.002]
["bitfinex","ETHUSD",1765566076731,11.30036186,3081.7,3081.0,0.002]
["bitfinex","ETHUSD",1765566076928,8.05539967,3081.7,3081.1,0.1826]
["bitfinex","ETHUSD",1765566077132,7.58739967,3081.7,3081.1,0.1826]
["bitfinex","ETHUSD",1765566078141,10.83236186,3081.7,3081.1,0.1826]
["bitfinex","ETHUSD",1765566078337,11.91559805,3081.7,3081.1,0.1826]
["bitfinex","ETHUSD",1765566079249,0.4717,3081.2,3081.0,0.002]
["bitfinex","ETHUSD",1765566079446,15.16056024,3081.7,3081.0,0.002]
["bitfinex","ETHUSD",1765566079447,0.6232,3081.1,3081.0,0.002]
["bitfinex","ETHUSD",1765566079854,1.0874,3081.1,3081.0,0.002]
["bitfinex","ETHUSD",1765566080353,4.91346939,3081.1,3081.0,0.002]
["bitfinex","ETHUSD",1765566080527,4.44926939,3081.1,3081.0,0.002]
["bitfinex","ETHUSD",1765566081051,5.2187449,3081.1,3081.0,0.002]
["bitfinex","ETHUSD",1765566081350,5.7010449,3081.1,3081.0,0.002]
["bitfinex","ETHUSD",1765566082033,44.12286314,3081.1,3081.0,0.002]
["bitfinex","ETHUSD",1765566082228,46.49668564,3081.1,3081.0,0.002]
["bitfinex","ETHUSD",1765566082424,44.12286314,3081.1,3081.0,0.002]
["bitfinex","ETHUSD",1765566083350,33.2617419,3081.1,3081.0,0.002]
["bitfinex","ETHUSD",1765566083651,40.63618614,3081.1,3081.0,0.002]
["bitfinex","ETHUSD",1765566084152,4.7017449,3081.1,3081.0,0.002]
["bitfinex","ETHUSD",1765566084351,3.93226939,3081.1,3081.0,0.002]
["bitfinex","ETHUSD",1765566084553,4.34306939,3081.1,3081.0,0.002]
["bitfinex","ETHUSD",1765566085863,3.82606939,3081.1,3081.0,0.002]
["bitfinex","ETHUSD",1765566086045,4.34306939,3081.1,3081.0,0.497]
["bitfinex","ETHUSD",1765566086430,4.34306939,3081.1,3081.0,0.002]
["bitfinex","ETHUSD",1765566086635,36.0803249,3081.1,3081.0,0.002]
["bitfinex","ETHUSD",1765566086935,29.3987179,3081.1,3081.0,0.002]
["bitfinex","ETHUSD",1765566087651,6.4858289,3081.1,3081.0,0.002]
["bitfinex","ETHUSD",1765566087853,36.4858289,3081.1,3081.0,0.002]
["bitfinex","ETHUSD",1765566088059,35.9688289,3081.1,3081.0,0.002]
["bitfinex","ETHUSD",1765566088261,36.4858289,3081.1,3081.0,0.002]
["bitfinex","ETHUSD",1765566088644,34.9849929,3081.1,3081.0,0.002]
["bitfinex","ETHUSD",1765566088853,36.4858289,3081.1,3081.0,0.002]
["bitfinex","ETHUSD",1765566090767,6.4858289,3081.1,3081.0,0.002]
["bitfinex","ETHUSD",1765566090969,36.4858289,3081.1,3081.0,0.002]
["bitfinex","ETHUSD",1765566092042,35.9688289,3081.1,3081.0,0.002]
["bitfinex","ETHUSD",1765566092240,16.0557289,3081.1,3081.0,0.002]
["bitfinex","ETHUSD",1765566092445,18.0047289,3081.1,3081.0,0.002]
["bitfinex","ETHUSD",1765566092874,38.4348289,3081.1,3081.0,0.002]
["bitfinex","ETHUSD",1765566093779,38.8596514,3081.1,3081.0,0.002]
["bitfinex","ETHUSD",1765566094085,31.949,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566094379,41.54438953,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566094589,40.44150153,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566094748,43.20481579,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566095174,10.44845555,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566095344,12.04869174,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566095545,12.45419574,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566095745,38.74534174,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566096045,35.87255674,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566096245,31.14628774,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566096448,8.26911574,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566096670,11.10591974,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566096870,36.88451074,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566097072,28.35635574,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566097778,38.22834174,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566097978,13.02413874,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566098179,13.54113874,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566098383,13.02413874,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566098580,13.05883874,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566098786,30.98597929,3080.4,3079.8,0.002]
["bitfinex","ETHUSD",1765566099090,3.68208629,3079.9,3079.8,0.002]
["bitfinex","ETHUSD",1765566099384,1.09747529,3079.9,3079.8,0.002]
["bitfinex","ETHUSD",1765566099588,1.09747529,3079.9,3079.8,0.497]
["bitfinex","ETHUSD",1765566099760,0.58047529,3079.9,3079.8,0.497]
["bitfinex","ETHUSD",1765566099962,1.09747529,3079.9,3079.8,0.9614]
["bitfinex","ETHUSD",1765566100169,9.73867878,3080.5,3079.8,0.9614]
["bitfinex","ETHUSD",1765566100406,3.24622626,3080.5,3080.4,0.495]
["bitfinex","ETHUSD",1765566100606,11.7890996,3080.5,3080.0,0.191]
["bitfinex","ETHUSD",1765566100806,9.560096,3080.4,3079.8,0.002]
["bitfinex","ETHUSD",1765566101119,0.58047529,3080.0,3079.8,0.002]
["bitfinex","ETHUSD",1765566101293,11.99753329,3079.9,3079.8,0.002]
["bitfinex","ETHUSD",1765566101494,12.05153329,3079.9,3079.8,0.002]
["bitfinex","ETHUSD",1765566101796,18.11540562,3079.9,3079.8,0.002]
["bitfinex","ETHUSD",1765566102518,6.83466762,3079.9,3079.8,0.002]
["bitfinex","ETHUSD",1765566102725,15.91464729,3079.9,3079.8,0.002]
["bitfinex","ETHUSD",1765566103090,18.90490895,3079.9,3079.8,0.002]
["bitfinex","ETHUSD",1765566103503,15.88813295,3079.9,3079.8,0.002]
["bitfinex","ETHUSD",1765566103701,16.54992195,3079.9,3079.8,0.002]
["bitfinex","ETHUSD",1765566104121,16.03292195,3079.9,3079.8,0.002]
["bitfinex","ETHUSD",1765566104401,17.90805289,3079.9,3079.8,0.002]
["bitfinex","ETHUSD",1765566104607,16.98554889,3079.9,3079.8,0.002]
["bitfinex","ETHUSD",1765566104815,21.65473489,3079.9,3079.8,0.002]
["bitfinex","ETHUSD",1765566105527,22.54253889,3079.9,3079.8,0.002]
["bitfinex","ETHUSD",1765566105714,37.65620489,3079.9,3079.8,0.002]
["bitfinex","ETHUSD",1765566107627,9.51714189,3079.9,3079.8,0.002]
["bitfinex","ETHUSD",1765566107810,17.14393389,3079.9,3079.8,0.002]
["bitfinex","ETHUSD",1765566108018,17.56875639,3079.9,3079.8,0.002]
["bitfinex","ETHUSD",1765566108398,17.14393389,3079.9,3079.8,0.002]
["bitfinex","ETHUSD",1765566108819,37.25070089,3079.9,3079.8,0.002]
["bitfinex","ETHUSD",1765566109206,26.01386189,3079.9,3079.8,0.002]
["bitfinex","ETHUSD",1765566109410,9.46142789,3079.9,3079.8,0.002]
["bitfinex","ETHUSD",1765566109723,36.76840089,3079.9,3079.8,0.002]
["bitfinex","ETHUSD",1765566109931,34.10261389,3079.9,3079.8,0.002]
["bitfinex","ETHUSD",1765566110127,32.17661389,3079.9,3079.8,0.002]
["bitfinex","ETHUSD",1765566110727,6.76840089,3079.9,3079.8,0.002]
["bitfinex","ETHUSD",1765566110929,33.11670795,3079.9,3079.8,0.002]
["bitfinex","ETHUSD",1765566111614,23.23802195,3079.9,3079.8,0.002]
["bitfinex","ETHUSD",1765566111796,3.82733395,3079.9,3079.8,0.9697]
["bitfinex","ETHUSD",1765566112041,4.34433395,3079.9,3079.8,0.9697]
["bitfinex","ETHUSD",1765566112326,3.24685866,3079.9,3079.8,0.9697]
["bitfinex","ETHUSD",1765566112701,3.76385866,3079.9,3079.8,0.9697]
["bitfinex","ETHUSD",1765566114936,3.24685866,3079.9,3079.8,0.9697]
["bitfinex","ETHUSD",1765566115236,3.76385866,3079.9,3079.8,0.9697]
["bitfinex","ETHUSD",1765566117360,4.78959384,3079.9,3079.8,0.475]
["bitfinex","ETHUSD",1765566117860,4.78959384,3079.9,3079.8,0.002]
["bitfinex","ETHUSD",1765566118653,35.25399384,3079.9,3079.8,0.002]
["bitfinex","ETHUSD",1765566118858,36.32666913,3079.9,3079.8,0.002]
["bitfinex","ETHUSD",1765566119423,35.17823913,3079.9,3079.8,0.002]
["bitfinex","ETHUSD",1765566119634,6.32666913,3079.9,3079.8,0.002]
["bitfinex","ETHUSD",1765566119837,36.32666913,3079.9,3079.8,0.002]
["bitfinex","ETHUSD",1765566120255,30.77471813,3079.9,3079.8,0.002]
["bitfinex","ETHUSD",1765566120563,3.24685866,3079.9,3079.8,0.475]
["bitfinex","ETHUSD",1765566120756,3.76385866,3079.9,3079.8,0.9697]
["bitfinex","ETHUSD",1765566121248,3.76385866,3079.9,3079.8,0.475]
["bitfinex","ETHUSD",1765566121560,3.76385866,3079.9,3079.8,0.002]
["bitfinex","ETHUSD",1765566121561,39.12963996,3079.9,3079.8,0.002]
["bitfinex","ETHUSD",1765566121761,40.7305147,3079.9,3079.8,0.002]
["bitfinex","ETHUSD",1765566121971,40.7305147,3079.9,3079.1,0.002]
["bitfinex","ETHUSD",1765566121972,0.98597929,3079.8,3079.1,0.002]
["bitfinex","ETHUSD",1765566122140,17.321615,3079.2,3079.1,0.002]
["bitfinex","ETHUSD",1765566122462,30.64377529,3079.2,3079.1,0.002]
["bitfinex","ETHUSD",1765566122627,5.64157529,3079.2,3079.1,0.002]
["bitfinex","ETHUSD",1765566122823,6.13377529,3079.2,3079.1,0.002]
["bitfinex","ETHUSD",1765566123048,6.53927929,3079.2,3079.1,0.002]
["bitfinex","ETHUSD",1765566123350,10.0857623,3079.2,3079.1,0.002]
["bitfinex","ETHUSD",1765566123545,43.33335907,3079.2,3079.1,0.002]
["bitfinex","ETHUSD",1765566123747,43.33335907,3079.2,3076.9,0.191]
["bitfinex","ETHUSD",1765566123748,19.680659,3078.5,3077.2,0.4947]
["bitfinex","ETHUSD",1765566124063,0.6578,3078.9,3076.9,0.191]
["bitfinex","ETHUSD",1765566124064,8.02728301,3077.9,3076.9,0.6857]
["bitfinex","ETHUSD",1765566124259,1.063304,3078.9,3076.1,0.4947]
["bitfinex","ETHUSD",1765566124260,0.4644,3077.0,3076.1,0.4947]
["bitfinex","ETHUSD",1765566124460,0.58047529,3076.7,3076.1,0.4947]
["bitfinex","ETHUSD",1765566124847,0.58047529,3076.7,3076.3,0.6764]
["bitfinex","ETHUSD",1765566125068,0.517,3076.9,3076.6,0.473]
["bitfinex","ETHUSD",1765566125273,0.58047529,3076.9,3075.9,0.1817]
["bitfinex","ETHUSD",1765566125582,6.49962626,3077.1,3076.8,0.473]
["bitfinex","ETHUSD",1765566125783,0.58047529,3077.0,3076.8,0.473]
["bitfinex","ETHUSD",1765566125955,0.518,3076.9,3076.8,0.473]
["bitfinex","ETHUSD",1765566126160,0.58047529,3077.0,3076.8,0.473]
["bitfinex","ETHUSD",1765566126361,0.518,3076.9,3076.5,0.4947]
["bitfinex","ETHUSD",1765566126556,0.518,3076.9,3075.9,0.1817]
["bitfinex","ETHUSD",1765566126557,24.250752,3076.8,3076.1,0.4947]
["bitfinex","ETHUSD",1765566126763,0.58047529,3076.7,3076.1,0.4947]
["bitfinex","ETHUSD",1765566127660,6.50068256,3076.6,3076.1,0.4947]
["bitfinex","ETHUSD",1765566128386,3.25034128,3076.6,3076.5,0.473]
["bitfinex","ETHUSD",1765566128572,0.518,3076.5,3076.1,0.4947]
["bitfinex","ETHUSD",1765566128972,0.518,3076.5,3076.4,0.473]
["bitfinex","ETHUSD",1765566129686,6.50110518,3076.4,3075.9,0.1817]
["bitfinex","ETHUSD",1765566130055,6.50110518,3076.4,3075.9,0.6764]
["bitfinex","ETHUSD",1765566130267,0.518,3076.3,3075.9,0.6764]
["bitfinex","ETHUSD",1765566130469,0.518,3076.3,3076.0,0.4947]
["bitfinex","ETHUSD",1765566130676,0.518,3076.3,3076.2,0.473]
["bitfinex","ETHUSD",1765566130895,3.25034128,3076.6,3076.2,0.473]
["bitfinex","ETHUSD",1765566131199,0.518,3076.5,3076.3,0.4947]
["bitfinex","ETHUSD",1765566131496,0.58047529,3077.0,3076.5,0.473]
["bitfinex","ETHUSD",1765566131693,0.58047529,3077.0,3075.9,6.68383866]
["bitfinex","ETHUSD",1765566131694,3.83043043,3077.0,3076.9,0.473]
["bitfinex","ETHUSD",1765566131903,3.83043043,3077.0,3075.9,3.43275768]
["bitfinex","ETHUSD",1765566131904,10.84830432,3077.0,3076.0,0.4947]
["bitfinex","ETHUSD",1765566132097,7.59834918,3077.0,3076.0,0.4947]
["bitfinex","ETHUSD",1765566132274,4.34839404,3077.0,3076.9,0.473]
["bitfinex","ETHUSD",1765566132594,10.84826793,3077.0,3076.0,0.4947]
["bitfinex","ETHUSD",1765566133475,4.34839404,3077.0,3076.9,0.473]
["bitfinex","ETHUSD",1765566133694,5.43318973,3077.0,3076.9,0.473]
["bitfinex","ETHUSD",1765566134209,11.93306362,3077.0,3076.5,0.4947]
["bitfinex","ETHUSD",1765566134404,3.24991875,3077.0,3076.9,0.473]
["bitfinex","ETHUSD",1765566134701,3.76791875,3077.0,3076.9,0.473]
["bitfinex","ETHUSD",1765566135496,7.01787389,3077.0,3076.5,0.4947]
["bitfinex","ETHUSD",1765566135701,10.26782903,3077.0,3076.2,0.4947]
["bitfinex","ETHUSD",1765566135899,1.0267829,3076.9,3076.2,0.4947]
["bitfinex","ETHUSD",1765566136219,3.256274,3076.8,3075.9,0.1817]
["bitfinex","ETHUSD",1765566136516,3.256274,3076.8,3076.0,0.4947]
["bitfinex","ETHUSD",1765566136979,2.361,3076.8,3076.0,0.4947]
["bitfinex","ETHUSD",1765566137185,6.49987389,3077.0,3076.7,0.473]
["bitfinex","ETHUSD",1765566137403,0.518,3076.9,3076.8,0.4947]
["bitfinex","ETHUSD",1765566137771,3.76802437,3076.9,3076.8,0.9677]
["bitfinex","ETHUSD",1765566137982,3.76802437,3076.9,3076.8,0.473]
["bitfinex","ETHUSD",1765566138181,7.01804874,3076.9,3076.4,0.4776]
["bitfinex","ETHUSD",1765566138416,7.01804874,3076.9,3075.2,0.65525274]
["bitfinex","ETHUSD",1765566138417,0.4576,3076.5,3075.0,0.4776]
["bitfinex","ETHUSD",1765566138602,1.04657529,3076.8,3075.2,0.4776]
["bitfinex","ETHUSD",1765566138603,0.518,3076.4,3075.2,0.4776]
["bitfinex","ETHUSD",1765566138913,0.58047529,3076.8,3075.2,0.4776]
["bitfinex","ETHUSD",1765566139114,0.58047529,3076.8,3075.6,3.25131841]
["bitfinex","ETHUSD",1765566139115,0.518,3076.7,3075.6,3.25131841]
["bitfinex","ETHUSD",1765566139408,0.518,3076.6,3075.6,3.25130144]
["bitfinex","ETHUSD",1765566139618,0.518,3076.6,3075.7,3.7288249]
["bitfinex","ETHUSD",1765566139810,3.25023564,3076.7,3076.5,0.4912]
["bitfinex","ETHUSD",1765566139998,0.518,3076.6,3076.5,0.4912]
["bitfinex","ETHUSD",1765566140405,0.518,3076.6,3076.2,0.4776]
["bitfinex","ETHUSD",1765566140988,6.50047128,3076.7,3076.5,0.4668]
["bitfinex","ETHUSD",1765566141217,5.24388438,3077.8,3076.6,0.4668]
["bitfinex","ETHUSD",1765566141218,6.49941504,3077.2,3076.6,0.4668]
["bitfinex","ETHUSD",1765566141386,3.24917958,3077.7,3077.0,0.4668]
["bitfinex","ETHUSD",1765566141743,3.24917958,3077.7,3076.3,0.03250658]
["bitfinex","ETHUSD",1765566141744,0.518,3077.6,3077.1,0.6371]
["bitfinex","ETHUSD",1765566141882,3.2486518,3078.2,3077.6,0.66]
["bitfinex","ETHUSD",1765566142083,3.2486518,3078.2,3078.1,0.4668]
["bitfinex","ETHUSD",1765566142303,3.7666518,3078.2,3078.1,0.4668]
["bitfinex","ETHUSD",1765566142680,0.4248225,3079.2,3078.1,0.4668]
["bitfinex","ETHUSD",1765566142681,3.2483391,3078.5,3078.1,0.9458]
["bitfinex","ETHUSD",1765566142881,12.8546847,3079.9,3078.3,0.4668]
["bitfinex","ETHUSD",1765566142882,9.74285397,3079.2,3078.3,0.4668]
["bitfinex","ETHUSD",1765566143189,1.4922854,3079.1,3078.4,0.4668]
["bitfinex","ETHUSD",1765566143489,2.07276069,3079.1,3078.4,0.4668]
["bitfinex","ETHUSD",1765566143890,9.74342316,3079.0,3078.4,0.4668]
["bitfinex","ETHUSD",1765566144412,0.58047529,3078.9,3078.4,0.4668]
["bitfinex","ETHUSD",1765566144994,9.74342316,3079.0,3078.4,0.4668]
["bitfinex","ETHUSD",1765566145197,1.70404615,3078.9,3078.4,0.4668]
["bitfinex","ETHUSD",1765566145397,0.58047529,3078.9,3078.4,0.4668]
["bitfinex","ETHUSD",1765566145619,0.58047529,3078.9,3078.4,0.9458]
["bitfinex","ETHUSD",1765566145813,0.58047529,3078.9,3077.6,0.1932]
["bitfinex","ETHUSD",1765566145814,0.4597,3078.5,3077.6,0.1932]
["bitfinex","ETHUSD",1765566146030,0.518,3078.4,3077.7,0.479]
["bitfinex","ETHUSD",1765566147156,0.518,3078.4,3077.6,0.1932]
["bitfinex","ETHUSD",1765566147311,0.4888,3078.3,3077.3,0.479]
["bitfinex","ETHUSD",1765566147818,0.58047529,3078.1,3077.3,0.479]
["bitfinex","ETHUSD",1765566148018,0.518,3078.0,3077.3,0.479]
["bitfinex","ETHUSD",1765566148208,1.92730825,3078.0,3077.1,0.1703]
["bitfinex","ETHUSD",1765566148537,0.58047529,3077.9,3077.2,0.479]
["bitfinex","ETHUSD",1765566149039,0.77557529,3077.9,3077.1,0.1703]
["bitfinex","ETHUSD",1765566149251,0.77557529,3077.9,3077.1,0.1852]
["bitfinex","ETHUSD",1765566149252,1.26437529,3077.9,3077.1,0.1852]
["bitfinex","ETHUSD",1765566149441,0.31916835,3077.8,3077.1,0.1852]
["bitfinex","ETHUSD",1765566149915,6.4985703,3077.6,3077.1,0.1852]
["bitfinex","ETHUSD",1765566150111,9.74785545,3077.6,3077.1,0.1852]
["bitfinex","ETHUSD",1765566151530,6.4985703,3077.6,3077.1,0.6642]
["bitfinex","ETHUSD",1765566152049,9.74785545,3077.6,3077.1,0.6642]
["bitfinex","ETHUSD",1765566152341,9.74785545,3077.6,3077.1,0.1852]
["bitfinex","ETHUSD",1765566152510,9.74785545,3077.6,3076.8,0.479]
["bitfinex","ETHUSD",1765566152511,8.437029,3077.5,3076.8,0.479]
["bitfinex","ETHUSD",1765566152711,8.437029,3077.5,3076.5,0.479]
["bitfinex","ETHUSD",1765566152938,1.06927529,3077.5,3076.5,0.479]
["bitfinex","ETHUSD",1765566154456,0.58047529,3077.3,3076.5,0.479]
["bitfinex","ETHUSD",1765566154638,0.518,3077.2,3076.5,0.479]
["bitfinex","ETHUSD",1765566155026,0.518,3077.2,3076.2,0.479]
["bitfinex","ETHUSD",1765566155027,1.0068,3077.2,3076.2,0.479]
["bitfinex","ETHUSD",1765566156227,0.4888,3077.1,3076.2,0.479]
["bitfinex","ETHUSD",1765566156555,9.74975625,3077.0,3076.2,0.479]
["bitfinex","ETHUSD",1765566158659,3.24991875,3077.0,3076.2,0.479]
["bitfinex","ETHUSD",1765566159355,4.27667325,3077.0,3076.2,0.479]
["bitfinex","ETHUSD",1765566160690,0.518,3077.2,3076.9,0.4668]
["bitfinex","ETHUSD",1765566160691,3.24981003,3077.2,3076.9,0.4668]
["bitfinex","ETHUSD",1765566160861,0.518,3077.1,3077.0,0.4668]
["bitfinex","ETHUSD",1765566161184,0.518,3077.1,3076.3,0.479]
["bitfinex","ETHUSD",1765566161555,0.518,3077.1,3077.0,0.4668]
["bitfinex","ETHUSD",1765566161984,1.67945176,3077.1,3076.3,0.479]
["bitfinex","ETHUSD",1765566162553,2.16825176,3077.1,3076.3,0.479]
["bitfinex","ETHUSD",1765566162760,9.74975625,3077.0,3076.3,0.479]
["bitfinex","ETHUSD",1765566163197,6.4998375,3077.0,3076.3,0.479]
["bitfinex","ETHUSD",1765566163685,3.24991875,3077.0,3076.9,0.4668]
["bitfinex","ETHUSD",1765566163887,3.76791875,3077.0,3076.9,0.4668]
["bitfinex","ETHUSD",1765566164059,3.76791875,3077.0,3076.9,0.9458]
["bitfinex","ETHUSD",1765566164556,3.76791875,3077.0,3076.9,0.4668]
["bitfinex","ETHUSD",1765566165674,1.949,3078.3,3076.9,0.9458]
["bitfinex","ETHUSD",1765566165675,0.6839,3077.9,3076.9,0.9458]
["bitfinex","ETHUSD",1765566165877,0.6839,3077.9,3076.9,0.479]
["bitfinex","ETHUSD",1765566165878,3.24907401,3077.8,3076.9,0.479]
["bitfinex","ETHUSD",1765566166083,0.518,3077.7,3077.0,0.479]
["bitfinex","ETHUSD",1765566166583,0.518,3077.7,3077.6,0.652]
["bitfinex","ETHUSD",1765566166810,7.01635916,3077.7,3077.1,0.1852]
["bitfinex","ETHUSD",1765566166961,10.26553874,3077.7,3077.1,0.1852]
["bitfinex","ETHUSD",1765566167772,7.01635916,3077.7,3077.1,0.1852]
["bitfinex","ETHUSD",1765566167978,10.26553874,3077.7,3077.1,0.1852]
["bitfinex","ETHUSD",1765566169089,10.26553874,3077.7,3076.3,0.97622723]
["bitfinex","ETHUSD",1765566169090,1.06927529,3077.6,3076.6,0.479]
["bitfinex","ETHUSD",1765566170720,1.04727529,3077.6,3076.6,0.479]
["bitfinex","ETHUSD",1765566170924,6.49878146,3077.5,3076.6,3.72932852]
["bitfinex","ETHUSD",1765566171124,7.01678146,3077.5,3076.7,0.37293285]
["bitfinex","ETHUSD",1765566171329,10.73297219,3077.5,3076.6,0.4514]
["bitfinex","ETHUSD",1765566171531,8.137162,3077.4,3076.4,0.4514]
["bitfinex","ETHUSD",1765566171698,0.58047529,3077.2,3076.1,0.1932]
["bitfinex","ETHUSD",1765566171889,0.518,3077.1,3076.2,0.4514]
["bitfinex","ETHUSD",1765566172989,9.74975625,3077.0,3076.2,0.4514]
["bitfinex","ETHUSD",1765566173191,10.77653188,3077.0,3076.2,0.4514]
["bitfinex","ETHUSD",1765566173636,0.1961,3076.9,3076.2,0.4514]
["bitfinex","ETHUSD",1765566174205,0.1961,3076.9,3076.1,0.1932]
["bitfinex","ETHUSD",1765566174893,9.75039,3076.8,3076.1,0.1932]
["bitfinex","ETHUSD",1765566175094,0.518,3076.7,3075.8,0.4514]
["bitfinex","ETHUSD",1765566175309,2.402942,3076.7,3075.8,0.4514]
["bitfinex","ETHUSD",1765566176643,6.50026,3076.8,3076.6,0.4995]
["bitfinex","ETHUSD",1765566176952,3.76823564,3076.7,3076.6,0.4995]
["bitfinex","ETHUSD",1765566177123,10.26870692,3076.7,3076.3,0.1932]
["bitfinex","ETHUSD",1765566177439,10.72090692,3076.7,3075.6,0.4514]
["bitfinex","ETHUSD",1765566178030,10.72090692,3076.7,3075.6,3.70273566]
["bitfinex","ETHUSD",1765566178209,10.72090692,3076.7,3075.7,0.84099357]
["bitfinex","ETHUSD",1765566178933,10.72090692,3076.7,3075.8,0.4514]
["bitfinex","ETHUSD",1765566179121,7.47067128,3076.7,3075.8,0.4514]
["bitfinex","ETHUSD",1765566179444,3.76823564,3076.7,3076.6,0.4995]
["bitfinex","ETHUSD",1765566180132,3.25023564,3076.7,3076.6,0.4995]
["bitfinex","ETHUSD",1765566180337,3.76823564,3076.7,3076.6,0.4995]
["bitfinex","ETHUSD",1765566180953,10.72090692,3076.7,3076.2,0.1932]
["bitfinex","ETHUSD",1765566181117,0.58047529,3076.6,3075.5,0.1932]
["bitfinex","ETHUSD",1765566181449,1.05807529,3076.6,3075.5,0.6763]
["bitfinex","ETHUSD",1765566181844,6.50047128,3076.7,3076.5,0.6644]
["bitfinex","ETHUSD",1765566182013,0.518,3076.6,3076.5,0.4712]
["bitfinex","ETHUSD",1765566182217,0.518,3076.6,3076.2,0.1932]
["bitfinex","ETHUSD",1765566182417,1.54487069,3076.6,3076.2,0.1932]
["bitfinex","ETHUSD",1765566182645,0.4776,3076.5,3075.6,0.4831]
["bitfinex","ETHUSD",1765566183190,9.75165777,3076.4,3075.6,0.4831]
["bitfinex","ETHUSD",1765566183548,10.22925777,3076.4,3075.6,0.4831]
["bitfinex","ETHUSD",1765566183872,10.22925777,3076.4,3075.5,0.1932]
["bitfinex","ETHUSD",1765566183873,1.05807529,3076.3,3075.5,0.1932]
["bitfinex","ETHUSD",1765566184069,2.98210386,3076.2,3075.5,0.1932]
["bitfinex","ETHUSD",1765566184280,2.98210386,3076.2,3075.2,0.002]
["bitfinex","ETHUSD",1765566184281,0.4907,3075.6,3075.2,0.002]
["bitfinex","ETHUSD",1765566184440,0.518,3075.5,3075.2,0.002]
["bitfinex","ETHUSD",1765566184641,1.40602857,3076.2,3075.5,0.4712]
["bitfinex","ETHUSD",1765566184873,0.518,3076.1,3075.5,0.4712]
["bitfinex","ETHUSD",1765566185074,9.75292587,3076.0,3075.5,0.4712]
["bitfinex","ETHUSD",1765566185289,0.518,3075.9,3075.5,0.4712]
["bitfinex","ETHUSD",1765566185504,3.25097529,3076.0,3075.5,0.4712]
["bitfinex","ETHUSD",1765566185644,0.58047529,3076.4,3075.9,0.4712]
["bitfinex","ETHUSD",1765566185837,0.518,3076.3,3075.9,0.4712]
["bitfinex","ETHUSD",1765566186668,0.518,3076.3,3075.6,0.4831]
["bitfinex","ETHUSD",1765566187272,9.75134079,3076.5,3076.2,0.6644]
["bitfinex","ETHUSD",1765566187273,0.518,3076.5,3076.2,0.6644]
["bitfinex","ETHUSD",1765566187473,14.32684529,3076.3,3075.4,0.1932]
["bitfinex","ETHUSD",1765566187675,0.0337,3075.3,3075.2,0.002]
["bitfinex","ETHUSD",1765566187846,1.0293,3075.3,3075.2,0.002]
["bitfinex","ETHUSD",1765566189275,4.28101527,3075.3,3075.2,0.002]
["bitfinex","ETHUSD",1765566189483,3.25156155,3075.5,3075.2,0.002]
["bitfinex","ETHUSD",1765566189684,0.4776,3076.2,3075.4,0.4712]
["bitfinex","ETHUSD",1765566189889,0.518,3076.1,3075.4,0.4712]
["bitfinex","ETHUSD",1765566190799,0.58047529,3076.3,3075.4,0.4712]
["bitfinex","ETHUSD",1765566191012,0.4776,3076.1,3075.4,0.4712]
["bitfinex","ETHUSD",1765566191305,6.50195058,3076.0,3075.4,0.4712]
["bitfinex","ETHUSD",1765566191602,6.50195058,3076.0,3075.4,0.9543]
["bitfinex","ETHUSD",1765566191800,0.518,3075.9,3075.4,0.9543]
["bitfinex","ETHUSD",1765566192011,6.50195058,3076.0,3075.4,0.9543]
["bitfinex","ETHUSD",1765566192216,0.518,3075.9,3075.4,0.9543]
["bitfinex","ETHUSD",1765566193197,6.50237336,3075.8,3075.4,0.9543]
["bitfinex","ETHUSD",1765566193702,6.50237336,3075.8,3075.2,0.002]
["bitfinex","ETHUSD",1765566193703,0.4907,3075.5,3075.2,0.002]
["bitfinex","ETHUSD",1765566193999,0.9683,3075.5,3075.2,0.002]
["bitfinex","ETHUSD",1765566194203,0.0337,3075.3,3075.2,0.002]
["bitfinex","ETHUSD",1765566194404,0.6807,3074.9,3074.8,1e-08]
["bitfinex","ETHUSD",1765566194577,30.30098579,3074.9,3074.8,1e-08]
["bitfinex","ETHUSD",1765566194779,0.0352,3074.2,3073.8,0.002]
["bitfinex","ETHUSD",1765566194989,0.6762,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765566195304,4.50987155,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765566195500,4.98747155,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765566196208,4.98747155,3073.9,3072.0,0.1932]
["bitfinex","ETHUSD",1765566196209,0.0396,3073.6,3072.0,0.1932]
["bitfinex","ETHUSD",1765566196401,2.067,3073.1,3072.1,0.4831]
["bitfinex","ETHUSD",1765566196604,0.519,3073.0,3072.1,0.4831]
["bitfinex","ETHUSD",1765566197215,0.58047529,3073.3,3072.1,0.4831]
["bitfinex","ETHUSD",1765566197384,9.76308252,3072.8,3072.0,0.1932]
["bitfinex","ETHUSD",1765566197584,9.76308252,3072.8,3070.9,8.25182237]
["bitfinex","ETHUSD",1765566197585,6.751148,3072.6,3071.7,0.1932]
["bitfinex","ETHUSD",1765566197787,13.01744336,3072.8,3071.7,0.6763]
["bitfinex","ETHUSD",1765566197788,0.519,3072.5,3071.7,0.6763]
["bitfinex","ETHUSD",1765566198033,0.519,3072.4,3071.7,0.6763]
["bitfinex","ETHUSD",1765566198249,0.519,3072.4,3071.8,0.4831]
["bitfinex","ETHUSD",1765566198902,0.4548,3072.7,3071.7,0.1932]
["bitfinex","ETHUSD",1765566199108,0.519,3072.6,3071.7,0.6504]
["bitfinex","ETHUSD",1765566199459,9.7640358,3072.5,3071.7,0.6504]
["bitfinex","ETHUSD",1765566199619,6.5093572,3072.5,3071.8,0.4572]
["bitfinex","ETHUSD",1765566199951,0.519,3072.4,3071.8,0.4572]
["bitfinex","ETHUSD",1765566200117,0.1965,3073.3,3072.4,0.6505]
["bitfinex","ETHUSD",1765566200315,2.58047529,3073.1,3072.6,0.4815]
["bitfinex","ETHUSD",1765566200516,12.392653,3072.9,3072.1,0.187]
["bitfinex","ETHUSD",1765566200855,0.519,3072.8,3072.1,0.187]
["bitfinex","ETHUSD",1765566201407,0.4639,3073.0,3072.1,0.187]
["bitfinex","ETHUSD",1765566201408,9.76340025,3072.7,3072.1,0.187]
["bitfinex","ETHUSD",1765566201604,0.519,3072.6,3072.1,0.187]
["bitfinex","ETHUSD",1765566202061,0.4639,3072.5,3071.7,0.1932]
["bitfinex","ETHUSD",1765566202246,0.52,3072.4,3071.3,0.187]
["bitfinex","ETHUSD",1765566202555,0.52,3072.4,3071.7,0.4763]
["bitfinex","ETHUSD",1765566202739,0.52,3072.3,3071.7,0.4763]
["bitfinex","ETHUSD",1765566202938,9.76340025,3072.7,3072.2,0.6685]
["bitfinex","ETHUSD",1765566203157,6.50787452,3073.2,3072.6,0.4815]
["bitfinex","ETHUSD",1765566203343,0.52,3073.1,3072.6,0.4815]
["bitfinex","ETHUSD",1765566203543,3.25414904,3073.0,3072.6,0.9578]
["bitfinex","ETHUSD",1765566203744,9.76022382,3073.7,3072.6,0.4763]
["bitfinex","ETHUSD",1765566203922,6.50681588,3073.7,3072.7,0.4763]
["bitfinex","ETHUSD",1765566204122,3.25340794,3073.7,3073.6,0.6685]
["bitfinex","ETHUSD",1765566204359,3.77340794,3073.7,3073.6,0.6685]
["bitfinex","ETHUSD",1765566204773,3.77340794,3073.7,3073.2,0.187]
["bitfinex","ETHUSD",1765566204774,7.02681588,3073.7,3073.2,0.187]
["bitfinex","ETHUSD",1765566204924,3.25340794,3073.7,3073.6,0.4815]
["bitfinex","ETHUSD",1765566205128,3.77340794,3073.7,3073.6,0.4815]
["bitfinex","ETHUSD",1765566205330,3.25340794,3073.7,3073.6,0.9578]
["bitfinex","ETHUSD",1765566205556,0.58047529,3074.1,3073.6,0.9578]
["bitfinex","ETHUSD",1765566205735,0.52,3074.0,3073.8,0.4815]
["bitfinex","ETHUSD",1765566206541,0.52,3074.0,3073.3,0.4763]
["bitfinex","ETHUSD",1765566207431,0.4639,3074.4,3073.3,0.4763]
["bitfinex","ETHUSD",1765566207432,0.1965,3074.9,3073.9,0.4815]
["bitfinex","ETHUSD",1765566207629,0.1965,3074.9,3074.0,0.4815]
["bitfinex","ETHUSD",1765566207630,23.71103612,3074.8,3074.0,0.4815]
["bitfinex","ETHUSD",1765566207831,0.58047529,3074.7,3074.0,0.4815]
["bitfinex","ETHUSD",1765566208030,10.27673212,3074.8,3074.0,0.4815]
["bitfinex","ETHUSD",1765566208235,3.25224404,3074.8,3074.1,0.6633]
["bitfinex","ETHUSD",1765566208461,0.52,3074.7,3074.1,0.6633]
["bitfinex","ETHUSD",1765566208632,0.52,3074.7,3074.2,0.4763]
["bitfinex","ETHUSD",1765566208839,3.25160954,3075.4,3074.6,0.4815]
["bitfinex","ETHUSD",1765566209161,3.25160954,3075.4,3074.7,0.4815]
["bitfinex","ETHUSD",1765566209162,1.18856729,3075.3,3074.7,0.4815]
["bitfinex","ETHUSD",1765566209357,0.52,3075.3,3074.7,0.4815]
["bitfinex","ETHUSD",1765566209561,6.50364202,3075.2,3074.7,0.4815]
["bitfinex","ETHUSD",1765566209765,0.52,3075.1,3074.7,0.9578]
["bitfinex","ETHUSD",1765566209952,3.25182101,3075.2,3075.1,0.6685]
["bitfinex","ETHUSD",1765566210153,3.77182101,3075.2,3075.1,0.6685]
["bitfinex","ETHUSD",1765566210357,3.25182101,3075.2,3075.1,0.6685]
["bitfinex","ETHUSD",1765566210563,3.77182101,3075.2,3075.1,0.6685]
["bitfinex","ETHUSD",1765566210962,3.25182101,3075.2,3075.1,0.6685]
["bitfinex","ETHUSD",1765566211263,0.58047529,3075.9,3075.1,0.6685]
["bitfinex","ETHUSD",1765566211264,0.52,3075.3,3075.1,1.1448]
["bitfinex","ETHUSD",1765566211476,3.2513981,3075.6,3075.1,0.187]
["bitfinex","ETHUSD",1765566211766,3.77157117,3075.5,3075.1,0.187]
["bitfinex","ETHUSD",1765566211943,0.58047529,3076.3,3075.1,0.187]
["bitfinex","ETHUSD",1765566211944,0.001,3076.5,3075.6,0.4815]
["bitfinex","ETHUSD",1765566212150,0.52,3076.4,3075.6,0.4815]
["bitfinex","ETHUSD",1765566212468,6.50117267,3076.4,3075.7,0.4763]
["bitfinex","ETHUSD",1765566212638,0.52,3076.3,3075.7,0.4763]
["bitfinex","ETHUSD",1765566212963,0.52,3076.2,3075.7,0.4763]
["bitfinex","ETHUSD",1765566213147,0.52,3076.1,3075.7,0.4763]
["bitfinex","ETHUSD",1765566213346,0.52,3076.1,3074.7,0.4763]
["bitfinex","ETHUSD",1765566213347,3.101137,3075.7,3074.7,0.4763]
["bitfinex","ETHUSD",1765566213543,0.52,3076.1,3074.7,0.4763]
["bitfinex","ETHUSD",1765566213544,3.25150382,3075.5,3074.7,3.72854652]
["bitfinex","ETHUSD",1765566213768,0.52,3075.4,3074.7,0.4763]
["bitfinex","ETHUSD",1765566214066,0.52,3075.4,3074.8,0.4763]
["bitfinex","ETHUSD",1765566214272,0.52,3075.4,3074.2,0.4763]
["bitfinex","ETHUSD",1765566214768,0.52,3075.4,3074.5,3.25254763]
["bitfinex","ETHUSD",1765566214944,0.52,3075.4,3074.5,0.32525476]
["bitfinex","ETHUSD",1765566215272,0.52,3075.4,3074.5,0.80155476]
["bitfinex","ETHUSD",1765566215566,0.52,3075.4,3074.5,0.4763]
["bitfinex","ETHUSD",1765566215762,3.25171527,3075.3,3074.6,0.4763]
["bitfinex","ETHUSD",1765566215996,3.25118668,3075.8,3074.8,0.04225924]
["bitfinex","ETHUSD",1765566216268,3.25055259,3076.4,3075.7,0.4815]
["bitfinex","ETHUSD",1765566216464,0.84515526,3076.3,3075.0,0.04225924]
["bitfinex","ETHUSD",1765566216670,0.52,3076.3,3075.1,0.4763]
["bitfinex","ETHUSD",1765566217097,0.001,3076.5,3076.2,0.6685]
["bitfinex","ETHUSD",1765566217298,0.001,3076.5,3076.4,0.4815]
["bitfinex","ETHUSD",1765566217463,0.4639,3078.3,3076.5,0.405504]
["bitfinex","ETHUSD",1765566217660,7.0179369,3077.9,3076.7,0.4815]
["bitfinex","ETHUSD",1765566217865,7.75623059,3077.9,3076.8,0.4763]
["bitfinex","ETHUSD",1765566218065,7.0179369,3077.9,3076.8,0.4763]
["bitfinex","ETHUSD",1765566218268,3.76896845,3077.9,3076.8,0.4763]
["bitfinex","ETHUSD",1765566218595,0.52,3077.8,3076.8,0.4763]
["bitfinex","ETHUSD",1765566219287,0.52,3077.7,3076.8,0.4763]
["bitfinex","ETHUSD",1765566219486,0.52,3077.6,3077.1,0.04225924]
["bitfinex","ETHUSD",1765566219783,3.24888328,3078.0,3077.1,0.04225924]
["bitfinex","ETHUSD",1765566219981,3.24888328,3078.0,3077.2,0.6633]
["bitfinex","ETHUSD",1765566219982,0.52,3077.9,3077.2,0.6633]
["bitfinex","ETHUSD",1765566220185,0.7025,3077.9,3077.2,0.187]
["bitfinex","ETHUSD",1765566220367,1.74741498,3077.9,3077.2,0.187]
["bitfinex","ETHUSD",1765566220563,2.21131498,3077.9,3077.0,0.187]
["bitfinex","ETHUSD",1765566220759,0.4639,3077.8,3076.5,0.04225924]
["bitfinex","ETHUSD",1765566221296,0.4639,3077.8,3076.5,0.51855924]
["bitfinex","ETHUSD",1765566221494,0.4639,3077.8,3076.5,0.4763]
["bitfinex","ETHUSD",1765566221694,0.27917903,3077.7,3076.5,0.4763]
["bitfinex","ETHUSD",1765566221897,1.80789027,3077.9,3076.8,0.04225924]
["bitfinex","ETHUSD",1765566221898,3.24928515,3077.6,3076.8,0.04225924]
["bitfinex","ETHUSD",1765566222098,7.0185703,3077.6,3076.8,0.04225924]
["bitfinex","ETHUSD",1765566222298,7.0185703,3077.6,3076.8,0.51855924]
["bitfinex","ETHUSD",1765566222463,3.24928515,3077.6,3076.8,0.51855924]
["bitfinex","ETHUSD",1765566222664,0.52,3077.5,3076.8,0.51855924]
["bitfinex","ETHUSD",1765566222882,0.52,3077.5,3076.8,0.85741281]
["bitfinex","ETHUSD",1765566223167,0.52,3077.5,3076.4,0.51855924]
["bitfinex","ETHUSD",1765566223567,0.52,3077.5,3076.6,0.04225924]
["bitfinex","ETHUSD",1765566223797,3.24949632,3077.4,3076.6,3.29259217]
["bitfinex","ETHUSD",1765566223997,6.49899264,3077.4,3076.6,0.51855924]
["bitfinex","ETHUSD",1765566224614,6.49899264,3077.4,3076.8,0.04225924]
["bitfinex","ETHUSD",1765566224979,0.52,3077.3,3076.8,0.4763]
["bitfinex","ETHUSD",1765566225992,6.49814802,3077.8,3077.2,0.4815]
["bitfinex","ETHUSD",1765566226193,0.52,3077.7,3076.9,0.04225924]
["bitfinex","ETHUSD",1765566226794,0.52,3077.7,3076.9,0.51855924]
["bitfinex","ETHUSD",1765566226997,0.52,3077.6,3076.9,0.51855924]
["bitfinex","ETHUSD",1765566227190,3.24907401,3077.8,3076.9,0.51855924]
["bitfinex","ETHUSD",1765566227390,0.52,3077.7,3077.0,0.37686573]
["bitfinex","ETHUSD",1765566227591,6.49814802,3077.8,3076.9,0.51855924]
["bitfinex","ETHUSD",1765566227787,0.52,3077.7,3076.9,0.51855924]
["bitfinex","ETHUSD",1765566227989,3.24928515,3077.6,3076.9,0.51855924]
["bitfinex","ETHUSD",1765566228187,0.52,3077.5,3077.1,0.04225924]
["bitfinex","ETHUSD",1765566228387,3.24886289,3078.0,3077.1,0.04225924]
["bitfinex","ETHUSD",1765566228388,0.52,3077.6,3077.4,0.4815]
["bitfinex","ETHUSD",1765566228799,0.52,3077.7,3077.5,0.9578]
["bitfinex","ETHUSD",1765566229408,3.24886289,3078.0,3077.3,0.04225924]
["bitfinex","ETHUSD",1765566229409,0.52,3077.9,3077.6,0.9578]
["bitfinex","ETHUSD",1765566230120,6.49688148,3078.4,3077.3,0.04225924]
["bitfinex","ETHUSD",1765566230121,0.52,3077.8,3077.7,0.4763]
["bitfinex","ETHUSD",1765566230495,0.52,3077.8,3077.7,0.9264]
["bitfinex","ETHUSD",1765566230694,6.49688148,3078.4,3077.7,0.9264]
["bitfinex","ETHUSD",1765566230906,0.1825,3078.5,3077.8,0.4629]
["bitfinex","ETHUSD",1765566230907,6.49668169,3078.5,3077.8,0.4629]
["bitfinex","ETHUSD",1765566231112,0.52,3078.4,3077.8,0.4629]
["bitfinex","ETHUSD",1765566231423,0.52,3078.3,3077.8,0.87912851]
["bitfinex","ETHUSD",1765566231786,0.52,3078.2,3077.4,0.4629]
["bitfinex","ETHUSD",1765566232014,0.52,3078.2,3077.0,0.4629]
["bitfinex","ETHUSD",1765566232015,9.74627205,3078.1,3077.0,0.4629]
["bitfinex","ETHUSD",1765566232322,6.4975147,3078.1,3077.1,3.24975084]
["bitfinex","ETHUSD",1765566232506,6.4975147,3078.1,3077.0,3.71278098]
["bitfinex","ETHUSD",1765566232712,6.4975147,3078.1,3077.1,0.3712781]
["bitfinex","ETHUSD",1765566232906,6.4975147,3078.1,3077.1,0.4629]
["bitfinex","ETHUSD",1765566233119,6.4975147,3078.1,3077.1,3.7127038]
["bitfinex","ETHUSD",1765566233321,0.52,3078.0,3077.1,0.4629]
["bitfinex","ETHUSD",1765566233616,0.52,3078.0,3077.2,0.4629]
["bitfinex","ETHUSD",1765566233999,8.564572,3078.5,3077.2,0.4629]
["bitfinex","ETHUSD",1765566234226,1.4227572,3078.4,3077.2,3.71257113]
["bitfinex","ETHUSD",1765566234417,0.52,3078.4,3077.2,3.71257113]
["bitfinex","ETHUSD",1765566234618,0.983,3078.4,3077.2,3.71257113]
["bitfinex","ETHUSD",1765566234929,0.52,3078.3,3077.2,0.4629]
["bitfinex","ETHUSD",1765566235098,0.983,3078.3,3077.2,0.4629]
["bitfinex","ETHUSD",1765566235626,0.463,3078.2,3077.2,3.7125704]
["bitfinex","ETHUSD",1765566235918,0.463,3078.2,3077.3,0.37125704]
["bitfinex","ETHUSD",1765566236123,7.0165147,3078.1,3077.3,4.08373045]
["bitfinex","ETHUSD",1765566236723,7.0165147,3078.1,3077.3,0.83415704]
["bitfinex","ETHUSD",1765566236904,7.0165147,3078.1,3077.3,0.4629]
["bitfinex","ETHUSD",1765566237315,7.0165147,3078.1,3077.0,0.04225924]
["bitfinex","ETHUSD",1765566237533,1.04347529,3078.0,3076.7,0.4629]
["bitfinex","ETHUSD",1765566237728,1.04347529,3078.0,3076.8,0.4629]
["bitfinex","ETHUSD",1765566238028,6.49814802,3077.8,3076.8,0.4629]
["bitfinex","ETHUSD",1765566238326,0.519,3077.7,3076.8,3.71302636]
["bitfinex","ETHUSD",1765566238513,0.519,3077.7,3076.8,3.7552856]
["bitfinex","ETHUSD",1765566238718,4.02291634,3077.8,3076.9,0.4629]
["bitfinex","ETHUSD",1765566239021,0.519,3077.7,3076.9,0.50515924]
["bitfinex","ETHUSD",1765566239531,0.519,3077.6,3076.9,0.50515924]
["bitfinex","ETHUSD",1765566239696,0.519,3077.6,3077.0,0.37552856]
["bitfinex","ETHUSD",1765566240123,0.519,3077.6,3077.1,3.71262982]
["bitfinex","ETHUSD",1765566240424,0.519,3077.6,3077.1,0.4629]
["bitfinex","ETHUSD",1765566240627,0.463,3078.7,3077.5,0.4501]
["bitfinex","ETHUSD",1765566240829,0.982,3078.6,3077.6,0.4501]
["bitfinex","ETHUSD",1765566241196,0.463,3078.6,3077.6,0.4501]
["bitfinex","ETHUSD",1765566241397,0.481,3078.7,3077.6,0.49235924]
["bitfinex","ETHUSD",1765566241629,6.4960374,3078.8,3077.8,0.04225924]
["bitfinex","ETHUSD",1765566241816,3.2480187,3078.8,3077.8,0.04225924]
["bitfinex","ETHUSD",1765566242134,0.001,3079.3,3078.7,0.6692]
["bitfinex","ETHUSD",1765566242333,0.001,3079.3,3079.2,0.6692]
["bitfinex","ETHUSD",1765566242532,0.001,3079.3,3079.2,1.1236]
["bitfinex","ETHUSD",1765566243703,0.001,3079.3,3079.2,1.529104]
["bitfinex","ETHUSD",1765566243940,0.001,3079.3,3079.2,1.1236]
["bitfinex","ETHUSD",1765566244110,0.001,3079.3,3079.2,0.6692]
["bitfinex","ETHUSD",1765566245144,0.001,3079.3,3079.2,1.1236]
["bitfinex","ETHUSD",1765566245505,0.001,3079.3,3079.2,4.8505859]
["bitfinex","ETHUSD",1765566245820,0.001,3079.3,3079.2,0.4781]
["bitfinex","ETHUSD",1765566246038,0.001,3079.3,3078.8,0.49665924]
["bitfinex","ETHUSD",1765566246330,0.001,3079.3,3079.2,0.4781]
["bitfinex","ETHUSD",1765566246541,0.001,3079.3,3078.7,0.1911]
["bitfinex","ETHUSD",1765566246840,0.001,3079.3,3078.9,0.4544]
["bitfinex","ETHUSD",1765566247204,0.001,3079.3,3079.2,0.4781]
["bitfinex","ETHUSD",1765566248650,0.001,3079.3,3078.9,0.49665924]
["bitfinex","ETHUSD",1765566249006,0.001,3079.3,3079.2,0.4781]
["bitfinex","ETHUSD",1765566249207,0.001,3079.3,3079.2,3.72569677]
["bitfinex","ETHUSD",1765566249447,0.001,3079.3,3079.2,4.18009677]
["bitfinex","ETHUSD",1765566249622,0.001,3079.3,3079.2,4.92710416]
["bitfinex","ETHUSD",1765566249938,0.001,3079.3,3079.2,6.43208345]
["bitfinex","ETHUSD",1765566251836,0.001,3079.3,3079.2,5.91308345]
["bitfinex","ETHUSD",1765566252136,0.001,3079.3,3079.2,6.43208345]
["bitfinex","ETHUSD",1765566252545,0.001,3080.4,3080.1,0.405504]
["bitfinex","ETHUSD",1765566252850,0.001,3080.4,3080.3,0.6692]
["bitfinex","ETHUSD",1765566253524,0.001,3080.4,3080.0,0.04225924]
["bitfinex","ETHUSD",1765566253870,3.24739715,3080.4,3079.8,0.04225924]
["bitfinex","ETHUSD",1765566254136,0.001,3080.4,3080.0,0.04225924]
["bitfinex","ETHUSD",1765566254374,0.001,3080.4,3079.6,0.04225924]
["bitfinex","ETHUSD",1765566254571,0.001,3080.4,3079.7,3.24698654]
["bitfinex","ETHUSD",1765566254724,0.001,3080.4,3080.3,0.6692]
["bitfinex","ETHUSD",1765566256030,0.001,3080.4,3080.3,1.1236]
["bitfinex","ETHUSD",1765566256431,0.001,3080.4,3080.3,4.37003703]
["bitfinex","ETHUSD",1765566256628,0.001,3080.4,3080.3,4.77554103]
["bitfinex","ETHUSD",1765566257455,0.001,3080.4,3080.3,5.35601632]
["bitfinex","ETHUSD",1765566257656,0.001,3080.4,3080.3,6.59705377]
["bitfinex","ETHUSD",1765566260776,0.001,3080.4,3080.3,7.11605377]
["bitfinex","ETHUSD",1765566261329,0.001,3080.4,3080.3,7.15831301]
["bitfinex","ETHUSD",1765566261527,0.001,3081.7,3080.4,0.98597929]
["bitfinex","ETHUSD",1765566261737,0.001,3081.7,3081.6,0.4561]
["bitfinex","ETHUSD",1765566261943,0.001,3081.7,3081.6,0.6431]
["bitfinex","ETHUSD",1765566262344,0.001,3081.7,3081.4,0.187]
["bitfinex","ETHUSD",1765566262545,0.001,3081.7,3081.5,3.2451728]
["bitfinex","ETHUSD",1765566262739,0.001,3081.7,3081.6,0.38547652]
["bitfinex","ETHUSD",1765566263153,0.001,3081.7,3081.6,0.85587652]
["bitfinex","ETHUSD",1765566263466,0.001,3081.7,3081.6,1.32207652]
["bitfinex","ETHUSD",1765566263842,0.001,3081.7,3081.6,0.34321728]
["bitfinex","ETHUSD",1765566264048,0.001,3081.7,3081.6,0.04225924]
["bitfinex","ETHUSD",1765566265154,0.001,3081.7,3081.6,3.28732673]
["bitfinex","ETHUSD",1765566265467,0.001,3081.7,3081.6,3.75772673]
["bitfinex","ETHUSD",1765566265656,0.001,3081.7,3081.6,0.51265924]
["bitfinex","ETHUSD",1765566265856,0.3765,3081.7,3081.2,0.04225924]
["bitfinex","ETHUSD",1765566266171,0.001,3081.7,3081.6,4.16323073]
["bitfinex","ETHUSD",1765566266370,0.001,3081.7,3081.6,1.06958513]
["bitfinex","ETHUSD",1765566266544,0.001,3081.7,3081.5,3.24510236]
["bitfinex","ETHUSD",1765566266864,0.001,3081.7,3081.5,3.2451728]
["bitfinex","ETHUSD",1765566267369,0.001,3081.7,3081.4,3.28750097]
["bitfinex","ETHUSD",1765566267572,0.001,3081.7,3081.4,0.04225924]
["bitfinex","ETHUSD",1765566267775,0.001,3081.7,3081.4,3.28746375]
["bitfinex","ETHUSD",1765566267940,0.001,3081.7,3081.6,0.04225924]
["bitfinex","ETHUSD",1765566268858,0.001,3081.7,3081.6,3.75772673]
["bitfinex","ETHUSD",1765566269258,0.001,3081.7,3081.6,0.51265924]
["bitfinex","ETHUSD",1765566269567,0.001,3081.7,3081.1,0.1814]
["bitfinex","ETHUSD",1765566269568,0.9183,3081.7,3081.1,0.1814]
["bitfinex","ETHUSD",1765566269774,0.9183,3081.7,3081.2,0.58047529]
["bitfinex","ETHUSD",1765566269951,0.9183,3081.7,3081.2,4.23093338]
["bitfinex","ETHUSD",1765566270275,0.9183,3081.7,3081.2,0.40497079]
["bitfinex","ETHUSD",1765566270472,0.001,3081.7,3081.6,0.4704]
["bitfinex","ETHUSD",1765566270673,0.001,3081.7,3081.5,3.28741051]
["bitfinex","ETHUSD",1765566271371,0.001,3081.7,3081.6,0.4704]
["bitfinex","ETHUSD",1765566271572,0.001,3081.7,3081.6,1.17070807]
["bitfinex","ETHUSD",1765566272278,0.001,3081.7,3081.6,1.57621207]
["bitfinex","ETHUSD",1765566272480,0.001,3081.7,3081.6,2.04241207]
["bitfinex","ETHUSD",1765566272679,0.001,3081.7,3081.6,1.10581207]
["bitfinex","ETHUSD",1765566272884,0.001,3081.7,3081.6,0.70030807]
["bitfinex","ETHUSD",1765566273043,0.001,3081.7,3081.5,3.2873985]
["bitfinex","ETHUSD",1765566274073,0.001,3081.7,3081.6,0.875904]
["bitfinex","ETHUSD",1765566274370,0.001,3081.7,3081.6,1.342104]
["bitfinex","ETHUSD",1765566274573,0.4652,3081.7,3081.5,3.28742951]
["bitfinex","ETHUSD",1765566274742,0.4652,3081.7,3081.4,3.2452399]
["bitfinex","ETHUSD",1765566274943,0.001,3081.7,3081.5,3.94070015]
["bitfinex","ETHUSD",1765566275369,0.4642,3081.6,3081.5,0.65328645]
["bitfinex","ETHUSD",1765566275551,0.4642,3081.6,3081.3,0.04225924]
["bitfinex","ETHUSD",1765566275766,0.001,3081.7,3081.5,0.04225924]
["bitfinex","ETHUSD",1765566276276,0.001,3081.7,3081.6,0.875904]
["bitfinex","ETHUSD",1765566276485,0.001,3081.7,3081.6,1.95502996]
["bitfinex","ETHUSD",1765566276680,0.001,3083.0,3081.6,1.95502996]
["bitfinex","ETHUSD",1765566276681,0.001,3083.0,3081.9,0.405504]
["bitfinex","ETHUSD",1765566276868,0.1848,3082.9,3082.1,0.405504]
["bitfinex","ETHUSD",1765566277176,0.6379,3082.9,3082.5,0.04225924]
["bitfinex","ETHUSD",1765566277742,0.4531,3082.8,3082.3,0.04225924]
["bitfinex","ETHUSD",1765566277947,0.1848,3082.9,3082.5,0.04225924]
["bitfinex","ETHUSD",1765566279381,0.1848,3082.9,3082.5,3.28637247]
["bitfinex","ETHUSD",1765566280044,0.1848,3082.9,3082.5,0.04225924]
["bitfinex","ETHUSD",1765566280245,0.6379,3082.9,3082.5,0.04225924]
["bitfinex","ETHUSD",1765566280469,0.6379,3082.9,3082.5,3.28637406]
["bitfinex","ETHUSD",1765566280674,0.6379,3082.9,3082.6,0.32863741]
["bitfinex","ETHUSD",1765566280888,0.4642,3082.6,3082.3,0.04225924]
["bitfinex","ETHUSD",1765566281088,0.6379,3082.9,3082.0,0.62273453]
["bitfinex","ETHUSD",1765566281089,0.4607,3082.4,3082.0,0.62273453]
["bitfinex","ETHUSD",1765566281257,0.1217,3082.2,3081.6,3.24500133]
["bitfinex","ETHUSD",1765566281453,0.4573,3081.9,3081.5,0.04225924]
["bitfinex","ETHUSD",1765566281651,0.4573,3081.9,3081.7,0.04225924]
["bitfinex","ETHUSD",1765566281884,0.4573,3081.9,3081.7,0.37520927]
["bitfinex","ETHUSD",1765566282201,0.4531,3082.2,3081.7,3.62013656]
["bitfinex","ETHUSD",1765566282568,0.4531,3082.2,3081.7,0.37520927]
["bitfinex","ETHUSD",1765566282761,3.24423115,3082.4,3081.9,0.04225924]
["bitfinex","ETHUSD",1765566283174,3.24423115,3082.4,3081.7,3.28714843]
["bitfinex","ETHUSD",1765566283175,0.4642,3082.0,3081.5,0.04225924]
["bitfinex","ETHUSD",1765566283383,0.1182,3081.8,3081.5,0.04225924]
["bitfinex","ETHUSD",1765566283585,0.4531,3082.2,3081.7,0.04225924]
["bitfinex","ETHUSD",1765566283788,0.518,3082.2,3081.7,0.51265924]
["bitfinex","ETHUSD",1765566283990,0.518,3082.2,3081.9,0.04225924]
["bitfinex","ETHUSD",1765566285361,0.518,3082.4,3081.9,0.04225924]
["bitfinex","ETHUSD",1765566285556,0.1848,3082.9,3082.3,0.04225924]
["bitfinex","ETHUSD",1765566285557,3.42851432,3082.9,3082.3,0.04225924]
["bitfinex","ETHUSD",1765566285780,3.42854436,3082.9,3082.4,0.32866228]
["bitfinex","ETHUSD",1765566285959,0.4642,3082.5,3082.4,0.32866228]
["bitfinex","ETHUSD",1765566287096,0.4531,3082.8,3082.3,0.04225924]
["bitfinex","ETHUSD",1765566287687,0.9711,3082.8,3082.3,0.04225924]
["bitfinex","ETHUSD",1765566287892,4.21493512,3082.8,3082.3,0.04225924]
["bitfinex","ETHUSD",1765566288499,0.4642,3082.4,3081.9,0.04225924]
["bitfinex","ETHUSD",1765566288661,0.4607,3082.0,3081.9,0.04225924]
["bitfinex","ETHUSD",1765566289092,0.9138,3082.0,3081.6,0.04225924]
["bitfinex","ETHUSD",1765566289461,0.4607,3082.0,3081.4,0.04225924]
["bitfinex","ETHUSD",1765566289662,3.2448569,3081.8,3081.4,0.04225924]
["bitfinex","ETHUSD",1765566290190,0.4531,3081.8,3081.4,0.04225924]
["bitfinex","ETHUSD",1765566290491,0.518,3082.2,3081.6,0.04225924]
["bitfinex","ETHUSD",1765566290697,0.6507,3082.9,3081.8,0.04225924]
["bitfinex","ETHUSD",1765566290926,0.6507,3082.9,3082.2,0.04225924]
["bitfinex","ETHUSD",1765566290927,7.46344,3082.7,3082.2,0.04225924]
["bitfinex","ETHUSD",1765566291217,0.001,3083.0,3082.4,0.04225924]
["bitfinex","ETHUSD",1765566291361,0.1934,3082.9,3082.4,0.04225924]
["bitfinex","ETHUSD",1765566291762,0.4659,3082.8,3082.4,0.04225924]
["bitfinex","ETHUSD",1765566292001,0.4659,3082.8,3082.4,3.67741014]
["bitfinex","ETHUSD",1765566292162,0.1934,3082.9,3082.4,3.67741014]
["bitfinex","ETHUSD",1765566292363,0.1934,3082.9,3082.6,0.04225924]
["bitfinex","ETHUSD",1765566294586,0.1934,3082.9,3082.6,3.28626827]
["bitfinex","ETHUSD",1765566295093,0.4836,3082.7,3082.6,0.04225924]
["bitfinex","ETHUSD",1765566295394,0.4836,3082.7,3081.9,3.24468227]
["bitfinex","ETHUSD",1765566295562,0.0778,3082.5,3082.0,0.32869415]
["bitfinex","ETHUSD",1765566295762,0.0778,3082.5,3082.0,0.37095339]
["bitfinex","ETHUSD",1765566295962,0.4659,3082.4,3082.0,0.37095339]
["bitfinex","ETHUSD",1765566296181,0.4659,3082.4,3082.0,3.61558672]
["bitfinex","ETHUSD",1765566297885,0.4659,3082.4,3082.0,3.61558647]
["bitfinex","ETHUSD",1765566298085,0.4659,3082.4,3082.0,0.37095339]
["bitfinex","ETHUSD",1765566298395,0.4836,3082.1,3081.7,3.24490164]
["bitfinex","ETHUSD",1765566298599,0.0778,3082.0,3081.7,0.58047529]
["bitfinex","ETHUSD",1765566298896,0.517,3082.3,3081.1,0.04225924]
["bitfinex","ETHUSD",1765566298897,0.4796,3081.8,3081.1,0.04225924]
["bitfinex","ETHUSD",1765566299098,0.5988,3081.7,3081.0,3.24567969]
["bitfinex","ETHUSD",1765566299298,0.5988,3081.7,3081.2,3.24545232]
["bitfinex","ETHUSD",1765566299468,1.0647,3081.7,3081.1,3.61238417]
["bitfinex","ETHUSD",1765566299671,1.0647,3081.7,3081.2,3.24545354]
["bitfinex","ETHUSD",1765566299969,1.0647,3081.7,3081.2,3.24543417]
["bitfinex","ETHUSD",1765566300165,0.5988,3081.7,3081.3,0.04225924]
["bitfinex","ETHUSD",1765566300501,1.0647,3081.7,3081.1,3.28784466]
["bitfinex","ETHUSD",1765566300701,0.4659,3082.5,3081.5,0.04225924]
["bitfinex","ETHUSD",1765566300867,0.517,3082.4,3081.7,0.04225924]
["bitfinex","ETHUSD",1765566301273,0.4659,3082.3,3081.7,0.04225924]
["bitfinex","ETHUSD",1765566301605,0.517,3082.4,3081.7,0.04225924]
["bitfinex","ETHUSD",1765566301771,0.9829,3082.4,3081.7,0.04225924]
["bitfinex","ETHUSD",1765566302296,0.9829,3082.4,3082.0,3.24464633]
["bitfinex","ETHUSD",1765566302502,0.517,3082.4,3082.0,3.89781653]
["bitfinex","ETHUSD",1765566302703,0.9829,3082.4,3082.0,0.6531702]
["bitfinex","ETHUSD",1765566302904,0.4836,3082.1,3081.2,0.32878447]
["bitfinex","ETHUSD",1765566303203,0.0778,3082.0,3081.3,3.24537441]
["bitfinex","ETHUSD",1765566303407,0.517,3081.9,3081.1,0.22645924]
["bitfinex","ETHUSD",1765566303786,0.9829,3081.9,3081.4,3.24524557]
["bitfinex","ETHUSD",1765566304292,0.9829,3081.9,3081.3,0.04225924]
["bitfinex","ETHUSD",1765566304293,2.94157529,3082.6,3081.3,0.04225924]
["bitfinex","ETHUSD",1765566304499,0.4659,3082.2,3081.5,0.04225924]
["bitfinex","ETHUSD",1765566304679,0.4659,3082.2,3081.3,0.04225924]
["bitfinex","ETHUSD",1765566305396,0.4659,3082.2,3081.3,3.28763617]
["bitfinex","ETHUSD",1765566305774,0.4659,3082.2,3080.8,0.04225924]
["bitfinex","ETHUSD",1765566305775,0.4836,3081.4,3080.8,0.04225924]
["bitfinex","ETHUSD",1765566305979,0.0778,3081.3,3080.8,3.28815461]
["bitfinex","ETHUSD",1765566306211,0.0778,3081.3,3080.9,0.32881546]
["bitfinex","ETHUSD",1765566306508,0.0778,3081.3,3080.6,6.53445992]
["bitfinex","ETHUSD",1765566306708,0.0778,3081.3,3080.8,0.04225924]
["bitfinex","ETHUSD",1765566307703,0.0778,3081.3,3081.0,0.04225924]
["bitfinex","ETHUSD",1765566308017,0.517,3081.7,3081.2,0.51375924]
["bitfinex","ETHUSD",1765566308384,3.24506749,3081.6,3081.2,0.04225924]
["bitfinex","ETHUSD",1765566308594,0.517,3081.7,3081.2,0.04225924]
["bitfinex","ETHUSD",1765566308898,0.517,3081.7,3081.2,3.63914757]
["bitfinex","ETHUSD",1765566309076,0.517,3082.0,3081.2,7.35893634]
["bitfinex","ETHUSD",1765566309277,0.517,3082.0,3081.4,0.04225924]
["bitfinex","ETHUSD",1765566309784,0.517,3082.0,3081.2,0.39368019]
["bitfinex","ETHUSD",1765566309785,0.4836,3081.5,3081.2,0.39368019]
["bitfinex","ETHUSD",1765566310009,0.4836,3081.5,3081.2,0.04225924]
["bitfinex","ETHUSD",1765566310313,3.71067814,3081.9,3081.2,0.04225924]
["bitfinex","ETHUSD",1765566310518,3.71067814,3081.9,3081.0,0.04225924]
["bitfinex","ETHUSD",1765566310519,0.4836,3081.3,3080.8,3.28813563]
["bitfinex","ETHUSD",1765566310868,0.4836,3081.3,3080.8,0.04225924]
["bitfinex","ETHUSD",1765566311120,0.2712,3080.9,3080.6,0.62273453]
["bitfinex","ETHUSD",1765566311275,0.2712,3080.9,3080.6,0.38708953]
["bitfinex","ETHUSD",1765566311478,0.2712,3080.9,3080.4,0.002]
["bitfinex","ETHUSD",1765566311479,0.7371,3080.9,3080.4,0.002]
["bitfinex","ETHUSD",1765566311917,0.4717,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566312283,0.9376,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566312487,4.70082626,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566312811,1.4546,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566313201,3.2456068,3081.1,3080.4,0.4735]
["bitfinex","ETHUSD",1765566313513,3.2456068,3081.1,3080.5,0.04225924]
["bitfinex","ETHUSD",1765566313688,0.9829,3081.2,3080.7,0.04225924]
["bitfinex","ETHUSD",1765566314183,4.22843736,3081.2,3080.7,0.04225924]
["bitfinex","ETHUSD",1765566314630,4.22843736,3081.2,3080.5,3.28848523]
["bitfinex","ETHUSD",1765566314791,4.22840069,3081.2,3080.6,0.32904852]
["bitfinex","ETHUSD",1765566315315,0.9829,3081.2,3080.6,0.32904852]
["bitfinex","ETHUSD",1765566315845,4.22840685,3081.2,3080.6,0.32904852]
["bitfinex","ETHUSD",1765566316005,7.4739137,3081.2,3080.6,0.32904852]
["bitfinex","ETHUSD",1765566316325,0.677,3080.7,3080.4,0.002]
["bitfinex","ETHUSD",1765566316501,0.4795,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566317411,0.9454,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566318048,0.4795,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566318219,3.24583862,3080.9,3080.4,0.002]
["bitfinex","ETHUSD",1765566318220,0.1971,3081.0,3080.4,0.4662]
["bitfinex","ETHUSD",1765566318535,3.76282597,3080.9,3080.5,0.50645924]
["bitfinex","ETHUSD",1765566318702,1.09747529,3081.3,3080.5,0.04225924]
["bitfinex","ETHUSD",1765566318906,1.55917529,3081.3,3080.5,0.37131676]
["bitfinex","ETHUSD",1765566319137,0.4617,3081.2,3080.5,0.37131676]
["bitfinex","ETHUSD",1765566319803,0.4617,3081.2,3080.5,0.32905752]
["bitfinex","ETHUSD",1765566320003,0.4617,3081.2,3080.4,0.002]
["bitfinex","ETHUSD",1765566320230,0.517,3081.1,3080.4,0.002]
["bitfinex","ETHUSD",1765566320625,0.5463,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566320802,1.0633,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566321005,1.5326,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566322741,4.77882626,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566323038,0.517,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566324417,1.444,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566324717,4.69022626,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566325235,0.9747,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566325448,0.1839,3080.9,3080.4,0.4721]
["bitfinex","ETHUSD",1765566325671,3.24531521,3081.4,3080.5,0.4701]
["bitfinex","ETHUSD",1765566325807,3.71394633,3082.0,3080.8,0.4701]
["bitfinex","ETHUSD",1765566326158,0.517,3081.9,3080.8,0.4701]
["bitfinex","ETHUSD",1765566326326,0.517,3081.9,3080.8,0.9514]
["bitfinex","ETHUSD",1765566326712,3.24478434,3081.9,3081.0,6.49139888]
["bitfinex","ETHUSD",1765566326932,0.517,3081.8,3081.2,0.04225924]
["bitfinex","ETHUSD",1765566327213,0.517,3081.8,3081.3,0.1805]
["bitfinex","ETHUSD",1765566327743,0.517,3081.8,3081.2,0.04225924]
["bitfinex","ETHUSD",1765566327744,0.9863,3081.8,3081.2,0.04225924]
["bitfinex","ETHUSD",1765566327958,0.9863,3081.8,3080.8,0.52355924]
["bitfinex","ETHUSD",1765566327959,0.4577,3081.3,3080.4,0.002]
["bitfinex","ETHUSD",1765566328120,0.6186,3081.2,3080.4,0.04425924]
["bitfinex","ETHUSD",1765566328444,0.6186,3081.2,3080.5,0.32906914]
["bitfinex","ETHUSD",1765566328640,0.4693,3081.1,3080.4,0.002]
["bitfinex","ETHUSD",1765566328841,3.24569944,3081.0,3080.4,0.002]
["bitfinex","ETHUSD",1765566329254,3.71498233,3081.1,3080.4,0.002]
["bitfinex","ETHUSD",1765566329255,0.1839,3080.9,3080.4,0.002]
["bitfinex","ETHUSD",1765566330636,0.6532,3080.9,3080.4,0.002]
["bitfinex","ETHUSD",1765566330850,0.1839,3080.9,3080.4,0.002]
["bitfinex","ETHUSD",1765566331049,0.1839,3080.9,3080.5,0.32906824]
["bitfinex","ETHUSD",1765566332272,3.42971369,3080.9,3080.6,3.88]
["bitfinex","ETHUSD",1765566332744,3.89901369,3080.9,3080.6,3.88]
["bitfinex","ETHUSD",1765566332926,0.1839,3080.9,3080.6,3.88]
["bitfinex","ETHUSD",1765566333126,3.42972402,3080.9,3080.6,3.88]
["bitfinex","ETHUSD",1765566333377,0.1839,3080.9,3080.6,3.88]
["bitfinex","ETHUSD",1765566333558,0.1839,3080.9,3080.6,4.62573423]
["bitfinex","ETHUSD",1765566334432,3.42972658,3080.9,3080.6,4.62573423]
["bitfinex","ETHUSD",1765566334757,0.1839,3080.9,3080.6,4.62573423]
["bitfinex","ETHUSD",1765566335459,4.23182481,3081.2,3080.6,4.62573423]
["bitfinex","ETHUSD",1765566336260,0.517,3081.1,3080.6,7.87184935]
["bitfinex","ETHUSD",1765566336446,0.517,3081.1,3080.7,0.78718494]
["bitfinex","ETHUSD",1765566337332,3.76261934,3081.1,3080.7,0.78718494]
["bitfinex","ETHUSD",1765566337532,0.5593,3080.8,3080.4,0.002]
["bitfinex","ETHUSD",1765566337735,0.4549,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566338856,0.9242,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566339155,0.4549,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566339356,0.9863,3080.7,3080.4,0.002]
["bitfinex","ETHUSD",1765566339934,4.23237412,3080.7,3080.4,0.002]
["bitfinex","ETHUSD",1765566340462,4.23232955,3080.7,3080.4,0.002]
["bitfinex","ETHUSD",1765566340661,0.4693,3081.5,3080.6,0.51235924]
["bitfinex","ETHUSD",1765566340962,0.517,3081.4,3080.7,0.4701]
["bitfinex","ETHUSD",1765566341339,0.517,3081.4,3080.7,0.90933592]
["bitfinex","ETHUSD",1765566341658,0.9863,3081.4,3080.7,0.43923592]
["bitfinex","ETHUSD",1765566341865,6.49076688,3081.3,3080.7,0.43923592]
["bitfinex","ETHUSD",1765566342062,6.96006688,3081.3,3080.7,0.43923592]
["bitfinex","ETHUSD",1765566342262,6.96006688,3081.3,3080.5,3.88]
["bitfinex","ETHUSD",1765566342263,0.5593,3080.8,3080.5,3.88]
["bitfinex","ETHUSD",1765566342454,0.1831,3080.6,3080.4,0.002]
["bitfinex","ETHUSD",1765566344550,3.71538407,3080.7,3080.4,0.002]
["bitfinex","ETHUSD",1765566344551,24.766213,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566344768,1.50747529,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566344967,2.3654939,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566345147,2.8824939,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566345668,2.02447529,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566346546,8.48329255,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566346863,24.04349894,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566347360,16.31752994,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566347565,13.29202294,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566348146,5.27070155,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566348464,5.60538348,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566348642,4.75370155,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566348832,5.27070155,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566350550,23.70574455,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566350950,22.71723855,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566351339,20.24834255,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566351541,35.0071255,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566352557,38.4226845,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566352959,29.4729595,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566353159,13.7458335,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566353355,8.09075055,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566353559,14.56469655,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566353971,10.99338755,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566354147,10.47815955,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566354344,8.60904055,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566354564,18.66249755,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566354888,20.25258,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566355056,16.503214,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566355262,14.846886,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566355580,8.2641,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566355793,10.267561,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566356084,7.27416255,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566356260,6.75716255,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566356473,7.27406255,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566356786,7.27081455,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566356960,7.27084355,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566357380,8.32253968,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566357674,13.40777368,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566358593,13.48250768,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566358792,5.82693855,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566358973,0.517,3080.5,3080.4,0.9238]
["bitfinex","ETHUSD",1765566359290,1.4681,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566359647,23.59432629,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566359987,12.57238392,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566360281,10.21295129,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566360791,2.04857529,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566360949,28.85091755,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765566361151,28.85091755,3080.5,3079.4,0.002]
["bitfinex","ETHUSD",1765566361152,21.745265,3079.8,3079.4,0.002]
["bitfinex","ETHUSD",1765566361462,0.58047529,3079.5,3079.4,0.002]
["bitfinex","ETHUSD",1765566361672,30.0,3079.2,3079.1,0.002]
["bitfinex","ETHUSD",1765566361876,39.65904449,3079.2,3079.1,0.002]
["bitfinex","ETHUSD",1765566362075,39.65904449,3079.2,3078.5,0.002]
["bitfinex","ETHUSD",1765566362076,30.0,3079.0,3078.5,0.002]
["bitfinex","ETHUSD",1765566362286,34.10357049,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765566362485,35.02607449,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765566362685,35.49417449,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765566362890,40.07254849,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765566363186,43.3207782,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765566363406,45.19387719,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765566363986,30.0,3078.4,3077.0,0.6484]
["bitfinex","ETHUSD",1765566364176,8.895181,3077.9,3077.0,0.6484]
["bitfinex","ETHUSD",1765566364379,0.517,3077.8,3077.0,0.6484]
["bitfinex","ETHUSD",1765566364596,0.7084,3077.8,3077.0,0.6484]
["bitfinex","ETHUSD",1765566365160,6.49835916,3077.7,3077.0,1.03825179]
["bitfinex","ETHUSD",1765566365893,6.49835916,3077.7,3077.0,0.6484]
["bitfinex","ETHUSD",1765566367510,0.483,3077.1,3076.1,0.4651]
["bitfinex","ETHUSD",1765566367674,0.518,3077.0,3076.1,0.4651]
["bitfinex","ETHUSD",1765566368200,0.9861,3077.0,3076.1,0.4651]
["bitfinex","ETHUSD",1765566368406,8.60584449,3076.8,3075.7,0.1833]
["bitfinex","ETHUSD",1765566368576,8.0253692,3076.8,3075.7,0.1833]
["bitfinex","ETHUSD",1765566368777,10.225327,3076.6,3075.7,0.1833]
["bitfinex","ETHUSD",1765566368967,0.518,3076.5,3075.7,0.1833]
["bitfinex","ETHUSD",1765566369174,6.50110518,3076.4,3075.7,0.1833]
["bitfinex","ETHUSD",1765566369792,6.96920518,3076.4,3075.7,0.1833]
["bitfinex","ETHUSD",1765566370004,10.21975777,3076.4,3075.7,0.1833]
["bitfinex","ETHUSD",1765566370575,0.4681,3076.3,3075.4,0.1833]
["bitfinex","ETHUSD",1765566370771,0.4681,3076.3,3075.0,0.6484]
["bitfinex","ETHUSD",1765566370772,8.0253692,3076.0,3075.0,0.6484]
["bitfinex","ETHUSD",1765566371073,6.50237336,3075.8,3075.1,0.4651]
["bitfinex","ETHUSD",1765566371608,3.25118668,3075.8,3075.7,0.4567]
["bitfinex","ETHUSD",1765566371996,3.76918668,3075.8,3075.1,0.4651]
["bitfinex","ETHUSD",1765566372195,3.76918668,3075.8,3075.2,0.39003506]
["bitfinex","ETHUSD",1765566372383,7.02037336,3075.8,3075.2,0.39003506]
["bitfinex","ETHUSD",1765566372591,7.02037336,3075.8,3075.2,0.4651]
["bitfinex","ETHUSD",1765566373708,3.76918668,3075.8,3075.2,0.4651]
["bitfinex","ETHUSD",1765566374008,3.76923676,3075.8,3075.2,0.4651]
["bitfinex","ETHUSD",1765566374212,0.58047529,3076.3,3075.7,0.4567]
["bitfinex","ETHUSD",1765566374514,0.518,3076.5,3076.2,0.64]
["bitfinex","ETHUSD",1765566374686,0.518,3076.4,3076.2,0.64]
["bitfinex","ETHUSD",1765566375213,6.50004874,3076.9,3076.3,0.4567]
["bitfinex","ETHUSD",1765566375515,0.57293701,3077.2,3076.2,0.1833]
["bitfinex","ETHUSD",1765566375516,0.38153701,3077.2,3076.2,0.1833]
["bitfinex","ETHUSD",1765566375723,0.38153701,3077.2,3076.3,3.71575799]
["bitfinex","ETHUSD",1765566375724,3.24981313,3077.1,3076.3,3.71575799]
["bitfinex","ETHUSD",1765566375877,3.24981313,3077.1,3076.4,0.8550058]
["bitfinex","ETHUSD",1765566376083,6.49962626,3077.1,3076.4,0.8550058]
["bitfinex","ETHUSD",1765566376316,6.49962626,3077.1,3076.2,0.6484]
["bitfinex","ETHUSD",1765566376519,6.49962626,3077.1,3076.2,3.89915889]
["bitfinex","ETHUSD",1765566376720,0.518,3077.0,3076.3,0.4651]
["bitfinex","ETHUSD",1765566377021,0.518,3077.0,3076.3,3.71574565]
["bitfinex","ETHUSD",1765566377318,0.518,3077.0,3076.4,0.4651]
["bitfinex","ETHUSD",1765566377515,0.518,3077.0,3076.2,0.1833]
["bitfinex","ETHUSD",1765566377516,0.1914,3076.9,3076.2,0.1833]
["bitfinex","ETHUSD",1765566378013,0.4681,3076.8,3075.9,0.4651]
["bitfinex","ETHUSD",1765566378591,0.4681,3076.8,3075.9,3.71618036]
["bitfinex","ETHUSD",1765566378794,0.4681,3076.8,3076.0,0.37161804]
["bitfinex","ETHUSD",1765566379413,6.50068256,3076.6,3075.6,3.75096407]
["bitfinex","ETHUSD",1765566379902,6.50068256,3076.6,3075.7,0.4996]
["bitfinex","ETHUSD",1765566380288,3.25034128,3076.6,3075.7,0.54185924]
["bitfinex","ETHUSD",1765566380492,6.50068256,3076.6,3075.7,0.54185924]
["bitfinex","ETHUSD",1765566381004,3.25034128,3076.6,3075.7,0.54185924]
["bitfinex","ETHUSD",1765566381208,6.50068256,3076.6,3075.8,0.70446214]
["bitfinex","ETHUSD",1765566381731,6.50068256,3076.6,3075.7,0.4996]
["bitfinex","ETHUSD",1765566381732,0.482,3076.5,3075.4,3.71847349]
["bitfinex","ETHUSD",1765566382036,18.481845,3076.4,3075.4,0.4669]
["bitfinex","ETHUSD",1765566382192,0.518,3076.3,3075.4,0.4669]
["bitfinex","ETHUSD",1765566382526,0.518,3076.3,3075.4,3.71850499]
["bitfinex","ETHUSD",1765566382724,0.518,3076.3,3075.5,3.25149256]
["bitfinex","ETHUSD",1765566383030,1.0,3076.3,3075.2,3.76090707]
["bitfinex","ETHUSD",1765566383236,1.0,3076.3,3075.3,0.4669]
["bitfinex","ETHUSD",1765566383721,6.50152784,3076.2,3075.3,0.4669]
["bitfinex","ETHUSD",1765566383928,6.50152784,3076.2,3075.0,0.6502]
["bitfinex","ETHUSD",1765566383929,30.0,3076.0,3075.0,0.6502]
["bitfinex","ETHUSD",1765566384086,0.58047529,3076.1,3075.0,0.1833]
["bitfinex","ETHUSD",1765566384087,26.395755,3075.8,3075.0,0.1833]
["bitfinex","ETHUSD",1765566384291,0.482,3075.7,3075.0,0.1833]
["bitfinex","ETHUSD",1765566384638,0.482,3075.7,3074.7,0.6502]
["bitfinex","ETHUSD",1765566384836,0.482,3075.7,3074.8,3.25221465]
["bitfinex","ETHUSD",1765566385018,0.58047529,3076.1,3074.8,0.4669]
["bitfinex","ETHUSD",1765566385219,0.58047529,3075.8,3074.9,0.4669]
["bitfinex","ETHUSD",1765566385619,2.08147671,3076.0,3074.9,0.4669]
["bitfinex","ETHUSD",1765566385620,6.50258476,3075.7,3074.9,0.4669]
["bitfinex","ETHUSD",1765566385803,0.518,3075.6,3074.9,0.4669]
["bitfinex","ETHUSD",1765566386212,0.518,3075.5,3075.0,0.4669]
["bitfinex","ETHUSD",1765566386425,0.518,3075.5,3075.1,0.1916]
["bitfinex","ETHUSD",1765566387428,0.518,3075.5,3075.1,0.6585]
["bitfinex","ETHUSD",1765566387623,0.518,3075.7,3075.5,3.25150382]
["bitfinex","ETHUSD",1765566387826,0.58047529,3076.3,3075.6,0.9363]
["bitfinex","ETHUSD",1765566388045,0.518,3076.2,3075.6,0.9363]
["bitfinex","ETHUSD",1765566388258,0.518,3076.1,3075.7,0.50915924]
["bitfinex","ETHUSD",1765566388416,3.25047038,3076.5,3076.1,0.4694]
["bitfinex","ETHUSD",1765566388617,0.518,3076.4,3076.1,0.4694]
["bitfinex","ETHUSD",1765566389049,0.518,3076.4,3076.1,0.661]
["bitfinex","ETHUSD",1765566390213,3.25065825,3076.3,3076.1,0.661]
["bitfinex","ETHUSD",1765566390522,3.25065825,3076.3,3075.6,3.71823023]
["bitfinex","ETHUSD",1765566391320,6.5013165,3076.3,3075.6,0.4669]
["bitfinex","ETHUSD",1765566391519,7.68524815,3076.3,3075.2,1.08963453]
["bitfinex","ETHUSD",1765566391730,7.68524815,3076.3,3075.2,0.50915924]
["bitfinex","ETHUSD",1765566391912,7.68524815,3076.3,3075.2,0.04225924]
["bitfinex","ETHUSD",1765566392113,7.20324815,3076.3,3075.4,3.25160954]
["bitfinex","ETHUSD",1765566392314,0.518,3076.4,3075.4,6.54547832]
["bitfinex","ETHUSD",1765566392515,0.518,3076.3,3075.6,0.04225924]
["bitfinex","ETHUSD",1765566393045,0.518,3076.3,3076.2,0.4694]
["bitfinex","ETHUSD",1765566393542,0.518,3076.3,3075.7,0.4669]
["bitfinex","ETHUSD",1765566394138,20.95212184,3076.2,3075.1,3.44346016]
["bitfinex","ETHUSD",1765566394448,0.4995,3075.8,3075.1,0.1916]
["bitfinex","ETHUSD",1765566394636,0.518,3075.7,3075.1,0.1916]
["bitfinex","ETHUSD",1765566395418,0.58047529,3075.9,3075.6,0.4694]
["bitfinex","ETHUSD",1765566395654,6.50152784,3076.2,3075.6,0.4694]
["bitfinex","ETHUSD",1765566395952,0.518,3076.1,3075.4,0.4669]
["bitfinex","ETHUSD",1765566396146,3.25097529,3076.0,3075.4,0.4669]
["bitfinex","ETHUSD",1765566396321,3.25097529,3076.0,3075.4,0.84298041]
["bitfinex","ETHUSD",1765566396523,6.50195058,3076.0,3075.2,3.29404802]
["bitfinex","ETHUSD",1765566396725,3.25097529,3076.0,3075.3,3.25163918]
["bitfinex","ETHUSD",1765566396924,3.25097529,3076.0,3075.2,3.76093416]
["bitfinex","ETHUSD",1765566397347,6.50195058,3076.0,3075.2,3.29403416]
["bitfinex","ETHUSD",1765566397546,6.50195058,3076.0,3075.1,0.1916]
["bitfinex","ETHUSD",1765566397826,3.25097529,3076.0,3075.3,3.25169748]
["bitfinex","ETHUSD",1765566398022,3.25097529,3076.0,3075.1,1.04511812]
["bitfinex","ETHUSD",1765566398023,6.50195058,3076.0,3075.2,3.25177557]
["bitfinex","ETHUSD",1765566398332,6.50195058,3076.0,3075.2,0.4669]
["bitfinex","ETHUSD",1765566398527,3.25097529,3076.0,3075.3,0.4669]
["bitfinex","ETHUSD",1765566398933,3.25097529,3076.0,3075.3,0.50915924]
["bitfinex","ETHUSD",1765566399133,6.50195058,3076.0,3075.3,0.9086409]
["bitfinex","ETHUSD",1765566399328,6.50195058,3076.0,3075.3,0.86638166]
["bitfinex","ETHUSD",1765566399960,0.518,3076.1,3075.3,0.39948166]
["bitfinex","ETHUSD",1765566400134,8.51116386,3076.5,3076.0,0.4694]
["bitfinex","ETHUSD",1765566400452,3.25044693,3076.5,3076.0,0.4694]
["bitfinex","ETHUSD",1765566400656,0.518,3076.4,3076.1,0.1916]
["bitfinex","ETHUSD",1765566401053,1.0,3076.4,3075.5,3.76059528]
["bitfinex","ETHUSD",1765566401356,0.518,3076.4,3075.6,0.84295953]
["bitfinex","ETHUSD",1765566401551,0.518,3076.4,3075.6,0.4669]
["bitfinex","ETHUSD",1765566402157,0.1855,3076.9,3076.3,0.661]
["bitfinex","ETHUSD",1765566402331,0.518,3076.8,3076.3,0.661]
["bitfinex","ETHUSD",1765566403029,0.518,3076.8,3076.4,0.4669]
["bitfinex","ETHUSD",1765566403229,0.518,3076.8,3076.3,0.661]
["bitfinex","ETHUSD",1765566403741,0.518,3076.8,3076.3,1.1279]
["bitfinex","ETHUSD",1765566404237,3.25023564,3076.7,3076.3,1.1279]
["bitfinex","ETHUSD",1765566404826,9.75070692,3076.7,3076.1,0.1916]
["bitfinex","ETHUSD",1765566405025,0.482,3076.6,3075.6,0.4669]
["bitfinex","ETHUSD",1765566405256,0.482,3076.6,3075.1,0.81433453]
["bitfinex","ETHUSD",1765566405460,3.00408,3076.5,3075.2,0.4669]
["bitfinex","ETHUSD",1765566405661,3.4521,3076.3,3075.2,0.4669]
["bitfinex","ETHUSD",1765566405834,0.482,3076.5,3075.3,0.04225924]
["bitfinex","ETHUSD",1765566406036,0.518,3076.4,3075.7,0.04225924]
["bitfinex","ETHUSD",1765566406239,0.518,3076.4,3075.5,3.29372963]
["bitfinex","ETHUSD",1765566406240,3.25065825,3076.3,3075.6,0.4669]
["bitfinex","ETHUSD",1765566406442,0.518,3076.2,3075.6,0.4669]
["bitfinex","ETHUSD",1765566408233,3.76884273,3076.2,3075.6,0.4669]
["bitfinex","ETHUSD",1765566409757,7.01968546,3076.2,3075.6,0.4669]
["bitfinex","ETHUSD",1765566410472,0.518,3076.2,3076.1,0.4555]
["bitfinex","ETHUSD",1765566410679,0.518,3076.2,3075.6,0.84297547]
["bitfinex","ETHUSD",1765566410680,7.01952784,3076.2,3075.6,0.84297547]
["bitfinex","ETHUSD",1765566410847,7.01952784,3076.2,3075.5,0.4862]
["bitfinex","ETHUSD",1765566411050,0.4636,3076.1,3074.9,0.518]
["bitfinex","ETHUSD",1765566411350,0.4636,3076.1,3075.4,0.04225924]
["bitfinex","ETHUSD",1765566411553,7.01952784,3076.2,3075.4,3.29385429]
["bitfinex","ETHUSD",1765566411769,7.01952784,3076.2,3075.4,0.52845924]
["bitfinex","ETHUSD",1765566411959,7.01952784,3076.2,3075.4,0.90648613]
["bitfinex","ETHUSD",1765566412559,7.01952784,3076.2,3075.4,0.4862]
["bitfinex","ETHUSD",1765566414265,7.48312784,3076.2,3075.4,0.4862]
["bitfinex","ETHUSD",1765566414468,7.48312784,3076.2,3074.7,0.6695]
["bitfinex","ETHUSD",1765566414469,0.4563,3075.5,3074.7,0.6695]
["bitfinex","ETHUSD",1765566414637,0.518,3075.4,3074.7,0.6695]
["bitfinex","ETHUSD",1765566415044,0.4636,3075.3,3074.3,0.192]
["bitfinex","ETHUSD",1765566415346,0.518,3075.2,3074.5,0.4862]
["bitfinex","ETHUSD",1765566416148,0.518,3075.2,3074.5,0.8835109]
["bitfinex","ETHUSD",1765566416551,6.50385352,3075.1,3074.5,0.4862]
["bitfinex","ETHUSD",1765566417365,3.25192676,3075.1,3074.5,0.4862]
["bitfinex","ETHUSD",1765566418136,3.76983117,3075.2,3074.5,3.7386591]
["bitfinex","ETHUSD",1765566418342,0.518,3075.2,3074.6,0.52845924]
["bitfinex","ETHUSD",1765566418553,0.518,3075.2,3075.1,0.4555]
["bitfinex","ETHUSD",1765566418766,0.518,3075.2,3074.8,0.04225924]
["bitfinex","ETHUSD",1765566418967,3.76982101,3075.2,3074.8,0.04225924]
["bitfinex","ETHUSD",1765566419169,0.518,3075.2,3074.8,0.52845924]
["bitfinex","ETHUSD",1765566419971,0.518,3075.2,3075.1,0.4555]
["bitfinex","ETHUSD",1765566421678,0.4636,3075.8,3075.1,3.89360512]
["bitfinex","ETHUSD",1765566421846,6.50152784,3076.2,3075.7,0.4856]
["bitfinex","ETHUSD",1765566422046,1.09847529,3076.1,3075.2,0.51435924]
["bitfinex","ETHUSD",1765566422444,6.50195058,3076.0,3075.2,0.51435924]
["bitfinex","ETHUSD",1765566422648,0.518,3075.9,3075.2,0.90961702]
["bitfinex","ETHUSD",1765566422865,0.518,3075.9,3075.1,0.1862]
["bitfinex","ETHUSD",1765566422866,0.9783,3075.9,3075.1,0.1862]
["bitfinex","ETHUSD",1765566423523,0.4603,3075.8,3075.1,0.1862]
["bitfinex","ETHUSD",1765566423949,0.518,3075.7,3075.1,0.6583]
["bitfinex","ETHUSD",1765566424351,0.518,3075.7,3075.1,0.1862]
["bitfinex","ETHUSD",1765566424559,3.2513981,3075.6,3075.2,0.4721]
["bitfinex","ETHUSD",1765566424884,3.25132771,3075.7,3075.2,0.4721]
["bitfinex","ETHUSD",1765566425181,3.25132771,3075.7,3075.5,0.4856]
["bitfinex","ETHUSD",1765566425361,3.76921126,3075.8,3075.6,0.4856]
["bitfinex","ETHUSD",1765566425563,3.76921126,3075.8,3075.2,0.90960757]
["bitfinex","ETHUSD",1765566425564,0.4603,3076.6,3075.7,0.4856]
["bitfinex","ETHUSD",1765566425759,3.76844693,3076.5,3075.9,0.4856]
["bitfinex","ETHUSD",1765566425948,3.25017863,3076.8,3075.9,0.4856]
["bitfinex","ETHUSD",1765566425949,0.4603,3076.8,3075.9,0.4856]
["bitfinex","ETHUSD",1765566426152,0.518,3076.7,3075.9,0.4856]
["bitfinex","ETHUSD",1765566426450,3.76823564,3076.7,3075.9,0.9577]
["bitfinex","ETHUSD",1765566426650,6.50089386,3076.5,3075.9,0.9577]
["bitfinex","ETHUSD",1765566426891,3.25044693,3076.5,3075.9,0.9577]
["bitfinex","ETHUSD",1765566428402,3.25044693,3076.5,3076.4,0.4856]
["bitfinex","ETHUSD",1765566428702,0.518,3076.6,3076.4,0.4856]
["bitfinex","ETHUSD",1765566428861,0.4603,3077.6,3076.5,0.4856]
["bitfinex","ETHUSD",1765566429064,0.518,3077.5,3076.5,1.6749838]
["bitfinex","ETHUSD",1765566429500,0.9783,3077.5,3076.5,1.2028838]
["bitfinex","ETHUSD",1765566429704,0.518,3077.4,3076.6,0.4721]
["bitfinex","ETHUSD",1765566430288,0.518,3077.4,3076.9,0.04225924]
["bitfinex","ETHUSD",1765566430470,0.518,3077.4,3076.5,0.7172838]
["bitfinex","ETHUSD",1765566430471,0.9783,3077.4,3076.5,0.7172838]
["bitfinex","ETHUSD",1765566430671,0.9783,3077.4,3076.3,3.43680885]
["bitfinex","ETHUSD",1765566430672,6.49941504,3077.2,3076.3,0.1862]
["bitfinex","ETHUSD",1765566431037,6.49941504,3077.2,3075.0,0.04225924]
["bitfinex","ETHUSD",1765566431038,0.28,3076.4,3075.0,0.04225924]
["bitfinex","ETHUSD",1765566431177,14.011551,3076.1,3074.9,0.4721]
["bitfinex","ETHUSD",1765566431492,1.4445,3076.3,3074.9,0.4721]
["bitfinex","ETHUSD",1765566431692,11.774129,3076.1,3074.9,3.72421147]
["bitfinex","ETHUSD",1765566431896,3.223116,3076.1,3075.0,3.25202004]
["bitfinex","ETHUSD",1765566432099,0.68188,3076.3,3074.9,0.4721]
["bitfinex","ETHUSD",1765566432100,0.4603,3076.0,3074.9,3.72419977]
["bitfinex","ETHUSD",1765566432467,0.4603,3076.0,3074.8,0.04225924]
["bitfinex","ETHUSD",1765566432667,6.50237336,3075.8,3075.1,0.1862]
["bitfinex","ETHUSD",1765566432867,0.518,3075.7,3074.9,3.25212393]
["bitfinex","ETHUSD",1765566433173,0.518,3075.7,3075.0,3.25202017]
["bitfinex","ETHUSD",1765566433502,0.518,3075.7,3074.8,0.51435924]
["bitfinex","ETHUSD",1765566433698,0.518,3075.7,3074.8,3.76654091]
["bitfinex","ETHUSD",1765566434004,0.518,3075.7,3074.9,3.25209526]
["bitfinex","ETHUSD",1765566434178,0.518,3075.7,3075.0,0.37664545]
["bitfinex","ETHUSD",1765566434498,0.9783,3075.7,3075.0,0.37664545]
["bitfinex","ETHUSD",1765566434691,0.9783,3075.7,3074.8,0.62273453]
["bitfinex","ETHUSD",1765566434896,3.2513981,3075.6,3074.8,0.62273453]
["bitfinex","ETHUSD",1765566435093,3.2513981,3075.6,3074.8,3.29448491]
["bitfinex","ETHUSD",1765566435611,3.2513981,3075.6,3074.4,0.56025924]
["bitfinex","ETHUSD",1765566435612,0.6643,3074.9,3074.1,0.002]
["bitfinex","ETHUSD",1765566435808,0.598,3074.8,3074.1,0.002]
["bitfinex","ETHUSD",1765566436107,1.0583,3074.8,3074.1,0.002]
["bitfinex","ETHUSD",1765566436698,0.1943,3074.9,3074.1,0.4741]
["bitfinex","ETHUSD",1765566437007,0.4603,3075.3,3074.2,0.04225924]
["bitfinex","ETHUSD",1765566437008,0.1943,3075.1,3074.2,0.04225924]
["bitfinex","ETHUSD",1765566437205,0.518,3074.9,3074.2,3.29513803]
["bitfinex","ETHUSD",1765566437408,3.25171527,3075.3,3074.4,0.04225924]
["bitfinex","ETHUSD",1765566437610,0.518,3075.2,3074.8,0.4856]
["bitfinex","ETHUSD",1765566438010,0.9783,3075.2,3074.5,0.4721]
["bitfinex","ETHUSD",1765566438546,0.518,3075.2,3074.5,0.4721]
["bitfinex","ETHUSD",1765566438918,0.518,3075.2,3074.6,3.2524556]
["bitfinex","ETHUSD",1765566439208,3.71170246,3075.6,3074.7,0.69770612]
["bitfinex","ETHUSD",1765566439209,3.2513981,3075.6,3074.7,0.69770612]
["bitfinex","ETHUSD",1765566439377,0.518,3075.4,3074.5,0.4721]
["bitfinex","ETHUSD",1765566439579,0.518,3075.4,3074.5,3.72464701]
["bitfinex","ETHUSD",1765566439780,1.006,3075.4,3074.5,0.4721]
["bitfinex","ETHUSD",1765566439980,1.006,3075.4,3074.4,0.04225924]
["bitfinex","ETHUSD",1765566440176,1.006,3075.4,3074.5,0.32949951]
["bitfinex","ETHUSD",1765566440177,0.488,3075.3,3074.5,0.32949951]
["bitfinex","ETHUSD",1765566440380,0.488,3075.3,3074.2,0.4713]
["bitfinex","ETHUSD",1765566440381,0.488,3075.3,3074.3,3.25274166]
["bitfinex","ETHUSD",1765566440610,0.488,3075.3,3074.3,0.58047529]
["bitfinex","ETHUSD",1765566440811,0.488,3075.3,3074.3,1.06687529]
["bitfinex","ETHUSD",1765566441182,6.50364202,3075.2,3074.4,3.25263373]
["bitfinex","ETHUSD",1765566441384,3.25182101,3075.2,3074.4,3.25263373]
["bitfinex","ETHUSD",1765566441688,3.25182101,3075.2,3074.4,4.01409716]
["bitfinex","ETHUSD",1765566442011,3.25182101,3075.2,3074.4,4.0563564]
["bitfinex","ETHUSD",1765566442216,3.25182101,3075.2,3074.5,0.4864]
["bitfinex","ETHUSD",1765566442429,0.4761,3075.1,3074.3,3.25276069]
["bitfinex","ETHUSD",1765566443331,3.72807156,3075.1,3074.3,3.25276069]
["bitfinex","ETHUSD",1765566443625,3.72807156,3075.1,3074.4,0.65478954]
["bitfinex","ETHUSD",1765566443932,0.518,3075.0,3074.4,0.65478954]
["bitfinex","ETHUSD",1765566445133,0.518,3075.0,3074.4,0.69704878]
["bitfinex","ETHUSD",1765566445502,3.77007453,3075.0,3074.4,3.29492197]
["bitfinex","ETHUSD",1765566446008,3.77007453,3075.0,3074.5,0.4864]
["bitfinex","ETHUSD",1765566446009,0.518,3075.0,3074.5,0.4864]
["bitfinex","ETHUSD",1765566446215,0.518,3075.0,3074.9,0.4956]
["bitfinex","ETHUSD",1765566446426,3.77003252,3075.0,3074.9,0.4956]
["bitfinex","ETHUSD",1765566446619,3.77003252,3075.0,3074.5,0.4864]
["bitfinex","ETHUSD",1765566446927,3.77003252,3075.0,3074.6,0.3781322]
["bitfinex","ETHUSD",1765566447133,0.518,3075.0,3074.6,0.3781322]
["bitfinex","ETHUSD",1765566447344,0.518,3075.0,3074.6,0.8645322]
["bitfinex","ETHUSD",1765566447633,3.77011674,3075.0,3074.6,0.8645322]
["bitfinex","ETHUSD",1765566448028,3.77011674,3075.0,3074.4,0.04225924]
["bitfinex","ETHUSD",1765566448229,3.77011674,3075.0,3074.4,3.29484755]
["bitfinex","ETHUSD",1765566448405,0.518,3075.0,3074.9,0.4956]
["bitfinex","ETHUSD",1765566448607,3.25150382,3075.5,3074.9,0.4956]
["bitfinex","ETHUSD",1765566448834,0.518,3075.4,3074.9,0.4956]
["bitfinex","ETHUSD",1765566449337,0.518,3075.4,3074.9,0.982]
["bitfinex","ETHUSD",1765566449925,3.76964288,3075.4,3074.9,0.4956]
["bitfinex","ETHUSD",1765566450125,3.76964288,3075.4,3074.9,3.74770126]
["bitfinex","ETHUSD",1765566450126,0.518,3075.4,3074.9,3.74770126]
["bitfinex","ETHUSD",1765566450332,0.518,3075.4,3074.9,4.61310317]
["bitfinex","ETHUSD",1765566450539,0.518,3075.4,3075.0,0.4864]
["bitfinex","ETHUSD",1765566450747,3.25143485,3075.6,3075.0,0.4864]
["bitfinex","ETHUSD",1765566450748,0.518,3075.9,3075.3,0.6802]
["bitfinex","ETHUSD",1765566450906,0.518,3075.9,3075.5,0.4956]
["bitfinex","ETHUSD",1765566451306,0.518,3075.9,3074.8,3.88]
["bitfinex","ETHUSD",1765566451307,0.4695,3075.6,3074.8,3.88]
["bitfinex","ETHUSD",1765566451526,0.4761,3075.8,3074.8,3.88]
["bitfinex","ETHUSD",1765566451527,0.0676,3075.4,3074.8,3.88]
["bitfinex","ETHUSD",1765566451753,0.518,3075.5,3074.9,0.4864]
["bitfinex","ETHUSD",1765566451914,6.50321908,3075.4,3074.9,0.4864]
["bitfinex","ETHUSD",1765566452115,6.50321908,3075.4,3074.8,3.88]
["bitfinex","ETHUSD",1765566452356,0.4695,3074.9,3074.1,3.882]
["bitfinex","ETHUSD",1765566452511,0.4761,3075.3,3074.1,0.002]
["bitfinex","ETHUSD",1765566452512,0.0676,3074.7,3074.1,0.002]
["bitfinex","ETHUSD",1765566452712,0.518,3074.6,3074.1,0.002]
["bitfinex","ETHUSD",1765566453618,0.9941,3074.6,3074.2,3.88]
["bitfinex","ETHUSD",1765566453853,0.9941,3074.6,3074.2,4.2682]
["bitfinex","ETHUSD",1765566454157,7.49903941,3074.6,3074.2,4.2682]
["bitfinex","ETHUSD",1765566454322,7.49903941,3074.6,3074.2,3.88]
["bitfinex","ETHUSD",1765566454527,7.02293941,3074.6,3074.2,3.88]
["bitfinex","ETHUSD",1765566454723,3.7704556,3074.6,3074.2,3.88]
["bitfinex","ETHUSD",1765566454923,7.49903941,3074.6,3074.2,3.88]
["bitfinex","ETHUSD",1765566455539,0.4695,3074.3,3074.1,0.002]
["bitfinex","ETHUSD",1765566455720,14.117905,3074.2,3074.1,0.002]
["bitfinex","ETHUSD",1765566456070,27.35837572,3074.0,3073.9,0.002]
["bitfinex","ETHUSD",1765566456224,25.44866472,3074.0,3073.9,0.002]
["bitfinex","ETHUSD",1765566456421,0.58047529,3073.8,3073.6,0.002]
["bitfinex","ETHUSD",1765566456624,0.58047529,3073.8,3073.2,0.002]
["bitfinex","ETHUSD",1765566456625,30.58047529,3073.4,3073.2,0.002]
["bitfinex","ETHUSD",1765566456845,30.64087529,3073.4,3073.2,0.002]
["bitfinex","ETHUSD",1765566457016,31.11697529,3073.4,3073.2,0.002]
["bitfinex","ETHUSD",1765566458073,34.3707008,3073.4,3073.2,0.002]
["bitfinex","ETHUSD",1765566459159,11.6289748,3073.4,3073.2,0.002]
["bitfinex","ETHUSD",1765566460056,34.8887008,3073.4,3073.2,0.002]
["bitfinex","ETHUSD",1765566460464,27.6295188,3073.4,3073.2,0.002]
["bitfinex","ETHUSD",1765566461174,34.8887008,3073.4,3073.2,0.002]
["bitfinex","ETHUSD",1765566461946,35.93838585,3073.4,3073.2,0.002]
["bitfinex","ETHUSD",1765566462265,33.74592585,3073.4,3073.2,0.002]
["bitfinex","ETHUSD",1765566462670,19.60524985,3073.4,3073.2,0.002]
["bitfinex","ETHUSD",1765566462859,16.27426485,3073.4,3073.2,0.002]
["bitfinex","ETHUSD",1765566463058,15.97282985,3073.4,3073.2,0.002]
["bitfinex","ETHUSD",1765566463237,5.93838585,3073.4,3073.2,0.002]
["bitfinex","ETHUSD",1765566463875,7.70410085,3073.4,3073.2,0.002]
["bitfinex","ETHUSD",1765566464076,8.22210085,3073.4,3073.2,0.002]
["bitfinex","ETHUSD",1765566464250,3.31412551,3073.4,3073.2,0.002]
["bitfinex","ETHUSD",1765566464452,24.8985938,3073.4,3073.2,0.002]
["bitfinex","ETHUSD",1765566465380,34.8887008,3073.4,3073.2,0.002]
["bitfinex","ETHUSD",1765566465583,34.8887008,3073.4,3072.0,0.002]
["bitfinex","ETHUSD",1765566465584,30.405504,3073.1,3072.0,0.002]
["bitfinex","ETHUSD",1765566465883,30.0,3072.9,3072.0,0.002]
["bitfinex","ETHUSD",1765566466091,22.18534,3072.1,3072.0,0.002]
["bitfinex","ETHUSD",1765566466283,10.77751437,3072.1,3072.0,0.002]
["bitfinex","ETHUSD",1765566466476,34.90200237,3072.1,3072.0,0.002]
["bitfinex","ETHUSD",1765566466675,26.68710837,3072.1,3072.0,0.002]
["bitfinex","ETHUSD",1765566466878,37.17249781,3072.1,3072.0,0.002]
["bitfinex","ETHUSD",1765566467187,28.99914378,3072.1,3072.0,0.002]
["bitfinex","ETHUSD",1765566467382,9.99336678,3072.1,3072.0,0.002]
["bitfinex","ETHUSD",1765566467584,10.51236678,3072.1,3072.0,0.002]
["bitfinex","ETHUSD",1765566467777,10.28412878,3072.1,3072.0,0.002]
["bitfinex","ETHUSD",1765566467975,14.51019178,3072.1,3072.0,0.002]
["bitfinex","ETHUSD",1765566468288,10.57519178,3072.1,3072.0,0.002]
["bitfinex","ETHUSD",1765566468484,10.17159178,3072.1,3072.0,0.002]
["bitfinex","ETHUSD",1765566468652,3.25510237,3072.1,3072.0,0.002]
["bitfinex","ETHUSD",1765566468855,0.519,3072.1,3072.0,0.4976]
["bitfinex","ETHUSD",1765566469061,0.4761,3072.8,3072.0,0.984]
["bitfinex","ETHUSD",1765566469062,3.44577642,3072.8,3072.0,0.984]
["bitfinex","ETHUSD",1765566469364,0.519,3072.7,3072.1,0.1846]
["bitfinex","ETHUSD",1765566469976,1.28852528,3072.7,3072.0,0.002]
["bitfinex","ETHUSD",1765566470176,0.519,3072.7,3072.0,0.002]
["bitfinex","ETHUSD",1765566470379,3.25457267,3072.6,3072.0,0.002]
["bitfinex","ETHUSD",1765566470579,6.50914534,3072.6,3072.0,0.002]
["bitfinex","ETHUSD",1765566470758,0.519,3072.5,3072.0,3.74400833]
["bitfinex","ETHUSD",1765566470964,0.519,3072.5,3072.0,0.002]
["bitfinex","ETHUSD",1765566471164,0.519,3072.5,3072.4,0.4889]
["bitfinex","ETHUSD",1765566471574,3.44636229,3073.2,3072.4,0.9757]
["bitfinex","ETHUSD",1765566471767,3.25373162,3073.4,3072.4,0.9757]
["bitfinex","ETHUSD",1765566471768,3.25372551,3073.4,3072.4,0.9757]
["bitfinex","ETHUSD",1765566471973,0.519,3073.3,3072.5,0.4868]
["bitfinex","ETHUSD",1765566472179,1.38011255,3073.3,3072.4,0.4889]
["bitfinex","ETHUSD",1765566472493,7.02687452,3073.2,3072.4,0.4889]
["bitfinex","ETHUSD",1765566472671,0.519,3073.1,3072.4,0.4889]
["bitfinex","ETHUSD",1765566473169,0.519,3073.1,3072.4,0.9757]
["bitfinex","ETHUSD",1765566474391,0.519,3073.0,3072.5,0.4868]
["bitfinex","ETHUSD",1765566475693,3.25384558,3073.3,3072.9,0.4889]
["bitfinex","ETHUSD",1765566475871,0.519,3073.2,3073.1,0.4889]
["bitfinex","ETHUSD",1765566476071,0.519,3073.2,3072.5,0.4868]
["bitfinex","ETHUSD",1765566476286,0.519,3073.2,3072.6,0.37415591]
["bitfinex","ETHUSD",1765566476664,3.77295424,3073.2,3072.7,0.4868]
["bitfinex","ETHUSD",1765566476916,7.02690848,3073.2,3072.7,0.4868]
["bitfinex","ETHUSD",1765566477289,7.02690848,3073.2,3072.1,0.04225924]
["bitfinex","ETHUSD",1765566477604,7.02690848,3073.2,3072.4,3.25478361]
["bitfinex","ETHUSD",1765566477764,3.77295424,3073.2,3072.5,3.62883487]
["bitfinex","ETHUSD",1765566477965,3.77295424,3073.2,3072.6,3.25456458]
["bitfinex","ETHUSD",1765566478205,3.77295424,3073.2,3072.6,0.4868]
["bitfinex","ETHUSD",1765566478384,7.02690848,3073.2,3072.6,0.4868]
["bitfinex","ETHUSD",1765566478989,7.02690848,3073.2,3072.5,0.37415836]
["bitfinex","ETHUSD",1765566479399,14.269236,3073.1,3072.0,0.002]
["bitfinex","ETHUSD",1765566479703,0.5434,3072.6,3072.0,0.002]
["bitfinex","ETHUSD",1765566479906,0.519,3072.5,3072.0,0.002]
["bitfinex","ETHUSD",1765566480111,0.9836,3072.5,3072.0,0.002]
["bitfinex","ETHUSD",1765566480512,0.4646,3072.4,3072.0,0.002]
["bitfinex","ETHUSD",1765566480675,6.50978094,3072.3,3072.0,0.002]
["bitfinex","ETHUSD",1765566480877,4.00422856,3072.3,3072.0,0.002]
["bitfinex","ETHUSD",1765566481289,7.25911903,3072.3,3072.0,0.002]
["bitfinex","ETHUSD",1765566481478,4.00422856,3072.3,3072.0,0.002]
["bitfinex","ETHUSD",1765566481698,0.519,3072.2,3072.0,0.002]
["bitfinex","ETHUSD",1765566481879,0.4999,3072.1,3072.0,0.002]
["bitfinex","ETHUSD",1765566482381,0.9645,3072.1,3072.0,0.002]
["bitfinex","ETHUSD",1765566482795,4.21960237,3072.1,3072.0,0.002]
["bitfinex","ETHUSD",1765566483332,3.25510237,3072.1,3072.0,0.002]
["bitfinex","ETHUSD",1765566483498,3.77410237,3072.1,3072.0,0.002]
["bitfinex","ETHUSD",1765566484287,4.27400237,3072.1,3072.0,0.002]
["bitfinex","ETHUSD",1765566484904,4.27400237,3072.1,3071.0,3.25624604]
["bitfinex","ETHUSD",1765566484905,30.0,3071.7,3070.7,0.002]
["bitfinex","ETHUSD",1765566485083,0.4967,3070.8,3070.7,0.002]
["bitfinex","ETHUSD",1765566485400,16.320769,3070.8,3070.7,0.002]
["bitfinex","ETHUSD",1765566485706,3.75289972,3070.8,3070.7,0.002]
["bitfinex","ETHUSD",1765566485910,1.59817529,3070.8,3070.7,0.002]
["bitfinex","ETHUSD",1765566486308,2.06277529,3070.8,3070.7,0.002]
["bitfinex","ETHUSD",1765566487015,3.25648039,3070.8,3070.7,0.4909]
["bitfinex","ETHUSD",1765566487178,0.521,3070.8,3070.7,0.4909]
["bitfinex","ETHUSD",1765566487381,0.521,3070.8,3070.7,0.9777]
["bitfinex","ETHUSD",1765566487587,3.25637435,3070.9,3070.7,0.9777]
["bitfinex","ETHUSD",1765566487819,0.521,3071.0,3070.8,0.9757]
["bitfinex","ETHUSD",1765566487994,3.25584424,3071.4,3070.8,0.9757]
["bitfinex","ETHUSD",1765566488193,1.24845215,3072.1,3070.7,0.002]
["bitfinex","ETHUSD",1765566488194,3.25552625,3071.7,3070.9,0.9757]
["bitfinex","ETHUSD",1765566488396,0.521,3071.6,3071.3,0.4889]
["bitfinex","ETHUSD",1765566488598,0.521,3071.6,3071.0,0.4868]
["bitfinex","ETHUSD",1765566488817,0.521,3071.6,3071.5,0.684]
["bitfinex","ETHUSD",1765566489218,3.77663224,3071.6,3071.5,1.1708]
["bitfinex","ETHUSD",1765566489620,0.521,3071.6,3071.5,1.1708]
["bitfinex","ETHUSD",1765566489822,0.521,3071.6,3070.9,0.04225924]
["bitfinex","ETHUSD",1765566489823,7.53216448,3071.6,3071.1,0.1951]
["bitfinex","ETHUSD",1765566490121,7.03226448,3071.6,3071.1,0.1951]
["bitfinex","ETHUSD",1765566490325,7.03226448,3071.6,3071.1,0.6819]
["bitfinex","ETHUSD",1765566490490,0.521,3071.6,3071.5,0.4889]
["bitfinex","ETHUSD",1765566490891,3.25533328,3071.9,3071.5,0.4889]
["bitfinex","ETHUSD",1765566490892,6.5093572,3072.5,3071.5,0.9757]
["bitfinex","ETHUSD",1765566491157,6.5093572,3072.5,3071.6,0.4889]
["bitfinex","ETHUSD",1765566491291,6.5093572,3072.5,3071.7,0.90994355]
["bitfinex","ETHUSD",1765566491724,6.5093572,3072.5,3071.7,0.4868]
["bitfinex","ETHUSD",1765566492025,3.25452354,3072.7,3071.4,3.25581344]
["bitfinex","ETHUSD",1765566492026,6.50766276,3073.3,3072.4,0.684]
["bitfinex","ETHUSD",1765566492201,0.521,3073.2,3072.5,0.4889]
["bitfinex","ETHUSD",1765566492406,5.983173,3073.1,3072.0,0.1951]
["bitfinex","ETHUSD",1765566492735,0.6968773,3073.0,3072.0,0.1951]
["bitfinex","ETHUSD",1765566493026,0.58047529,3073.7,3072.0,0.1951]
["bitfinex","ETHUSD",1765566493027,0.1934,3074.8,3073.1,0.6824]
["bitfinex","ETHUSD",1765566493225,7.02569964,3074.7,3073.2,0.4889]
["bitfinex","ETHUSD",1765566493430,4.47601978,3074.7,3073.3,0.4868]
["bitfinex","ETHUSD",1765566494009,4.47601978,3074.7,3073.9,0.04225924]
["bitfinex","ETHUSD",1765566494010,7.7283696,3074.7,3073.9,0.04225924]
["bitfinex","ETHUSD",1765566494211,7.7283696,3074.7,3073.9,0.52905924]
["bitfinex","ETHUSD",1765566494509,4.47601978,3074.7,3073.9,0.52905924]
["bitfinex","ETHUSD",1765566494904,0.001,3074.8,3074.6,0.684]
["bitfinex","ETHUSD",1765566495106,0.001,3074.8,3073.9,0.52905924]
["bitfinex","ETHUSD",1765566495107,7.02751016,3074.8,3073.9,0.4868]
["bitfinex","ETHUSD",1765566495347,7.02751016,3074.8,3073.9,3.73994293]
["bitfinex","ETHUSD",1765566495515,7.02751016,3074.8,3073.9,0.4868]
["bitfinex","ETHUSD",1765566495719,7.02751016,3074.8,3073.9,0.52905924]
["bitfinex","ETHUSD",1765566496160,11.30303,3074.6,3073.8,0.1951]
["bitfinex","ETHUSD",1765566496441,2.014575,3074.6,3073.2,0.04225924]
["bitfinex","ETHUSD",1765566496634,3.873,3074.4,3073.4,0.04225924]
["bitfinex","ETHUSD",1765566496837,0.521,3074.3,3073.4,0.04225924]
["bitfinex","ETHUSD",1765566497347,0.522,3074.2,3073.5,0.4868]
["bitfinex","ETHUSD",1765566497515,0.522,3074.2,3073.6,0.04225924]
["bitfinex","ETHUSD",1765566497936,0.522,3074.2,3073.7,0.4868]
["bitfinex","ETHUSD",1765566498522,1.68933344,3074.2,3073.1,0.1935]
["bitfinex","ETHUSD",1765566498711,5.354639,3074.1,3073.1,0.1935]
["bitfinex","ETHUSD",1765566499048,13.31706,3073.9,3073.1,0.1935]
["bitfinex","ETHUSD",1765566499226,3.7753021,3073.8,3073.1,0.1935]
["bitfinex","ETHUSD",1765566499420,7.0286042,3073.8,3073.1,0.1935]
["bitfinex","ETHUSD",1765566500012,7.77792462,3073.8,3073.1,0.1935]
["bitfinex","ETHUSD",1765566500420,7.77792462,3073.8,3072.9,0.1801]
["bitfinex","ETHUSD",1765566500744,7.77792462,3073.8,3072.2,0.4904]
["bitfinex","ETHUSD",1765566500745,5.551919,3073.6,3072.2,0.4904]
["bitfinex","ETHUSD",1765566501046,5.551919,3073.6,3072.5,0.04225924]
["bitfinex","ETHUSD",1765566501246,5.551919,3073.6,3072.6,3.25450391]
["bitfinex","ETHUSD",1765566501247,6.50702758,3073.6,3072.6,3.25450391]
["bitfinex","ETHUSD",1765566501453,6.50702758,3073.6,3072.7,0.04225924]
["bitfinex","ETHUSD",1765566501454,0.70021276,3073.5,3072.7,0.04225924]
["bitfinex","ETHUSD",1765566501661,0.521,3073.4,3072.7,0.04225924]
["bitfinex","ETHUSD",1765566501951,3.25351379,3073.6,3072.9,0.04225924]
["bitfinex","ETHUSD",1765566502253,0.521,3073.7,3073.4,0.1801]
["bitfinex","ETHUSD",1765566502760,0.521,3073.7,3072.9,0.04225924]
["bitfinex","ETHUSD",1765566502761,0.4995,3073.5,3072.7,0.1801]
["bitfinex","ETHUSD",1765566503052,0.521,3073.7,3073.6,0.4718]
["bitfinex","ETHUSD",1765566503829,3.77440794,3073.7,3073.6,0.4718]
["bitfinex","ETHUSD",1765566504036,0.521,3073.7,3073.6,0.4718]
["bitfinex","ETHUSD",1765566504257,3.77440794,3073.7,3073.6,0.4718]
["bitfinex","ETHUSD",1765566504424,0.521,3073.7,3073.6,0.4718]
["bitfinex","ETHUSD",1765566505460,3.44018662,3074.3,3073.6,0.9622]
["bitfinex","ETHUSD",1765566505461,3.25281727,3074.3,3073.6,0.9622]
["bitfinex","ETHUSD",1765566505634,7.02763454,3074.3,3073.7,0.4718]
["bitfinex","ETHUSD",1765566508461,3.77481727,3074.3,3073.7,0.4718]
["bitfinex","ETHUSD",1765566508841,7.02763454,3074.3,3073.7,0.4718]
["bitfinex","ETHUSD",1765566509739,6.50532586,3074.5,3074.2,0.4718]
["bitfinex","ETHUSD",1765566509952,0.521,3074.5,3074.4,0.4718]
["bitfinex","ETHUSD",1765566510471,10.2788037,3074.8,3073.9,0.1801]
["bitfinex","ETHUSD",1765566510633,8.10391424,3074.8,3073.9,0.1801]
["bitfinex","ETHUSD",1765566510834,11.85129407,3074.8,3073.9,0.1801]
["bitfinex","ETHUSD",1765566511062,8.59901424,3074.8,3073.9,0.1801]
["bitfinex","ETHUSD",1765566511566,11.85129407,3074.8,3073.9,0.1801]
["bitfinex","ETHUSD",1765566511969,8.59901424,3074.8,3073.9,0.22235924]
["bitfinex","ETHUSD",1765566512279,8.59901424,3074.8,3073.9,0.56992499]
["bitfinex","ETHUSD",1765566512634,7.02652387,3074.8,3073.9,4.31350827]
["bitfinex","ETHUSD",1765566512970,7.02652387,3074.8,3073.9,1.06032499]
["bitfinex","ETHUSD",1765566513172,7.02652387,3074.8,3074.0,0.4904]
["bitfinex","ETHUSD",1765566513338,7.02652387,3074.8,3074.1,0.04225924]
["bitfinex","ETHUSD",1765566513833,10.7739037,3074.8,3073.9,0.1801]
["bitfinex","ETHUSD",1765566514031,0.4995,3074.0,3073.1,0.1801]
["bitfinex","ETHUSD",1765566514236,0.521,3073.9,3073.1,0.1801]
["bitfinex","ETHUSD",1765566514460,0.521,3073.9,3073.2,0.52293937]
["bitfinex","ETHUSD",1765566514645,0.521,3073.9,3073.8,0.4718]
["bitfinex","ETHUSD",1765566515045,0.521,3073.9,3073.3,0.43796729]
["bitfinex","ETHUSD",1765566515360,0.521,3073.9,3073.3,0.4904]
["bitfinex","ETHUSD",1765566515561,0.521,3073.9,3073.2,0.04225924]
["bitfinex","ETHUSD",1765566515562,0.7084,3073.9,3073.2,0.04225924]
["bitfinex","ETHUSD",1765566515738,0.7084,3073.9,3072.7,0.7011]
["bitfinex","ETHUSD",1765566515739,0.4995,3073.2,3072.3,0.1801]
["bitfinex","ETHUSD",1765566515941,0.4951,3073.8,3072.3,0.1801]
["bitfinex","ETHUSD",1765566515942,6.50850986,3072.9,3072.3,0.1801]
["bitfinex","ETHUSD",1765566516168,0.521,3072.8,3072.3,0.1801]
["bitfinex","ETHUSD",1765566516541,0.521,3072.8,3072.3,1.01401331]
["bitfinex","ETHUSD",1765566516961,0.521,3072.8,3072.3,0.52361331]
["bitfinex","ETHUSD",1765566517161,0.521,3072.8,3072.4,0.53265924]
["bitfinex","ETHUSD",1765566517864,3.25414904,3073.0,3072.4,0.53265924]
["bitfinex","ETHUSD",1765566518391,6.50829808,3073.0,3072.4,0.4904]
["bitfinex","ETHUSD",1765566519070,3.25406209,3073.1,3072.9,0.4718]
["bitfinex","ETHUSD",1765566519458,3.77495129,3073.2,3073.0,0.4718]
["bitfinex","ETHUSD",1765566519655,7.02890258,3073.2,3072.5,0.04225924]
["bitfinex","ETHUSD",1765566520062,3.77495129,3073.2,3072.4,3.7874073]
["bitfinex","ETHUSD",1765566520267,3.77495129,3073.2,3072.6,0.04225924]
["bitfinex","ETHUSD",1765566520563,7.02890258,3073.2,3072.6,0.04225924]
["bitfinex","ETHUSD",1765566520987,0.521,3073.2,3073.1,0.6519]
["bitfinex","ETHUSD",1765566521354,3.25375974,3073.4,3073.1,0.6519]
["bitfinex","ETHUSD",1765566521783,3.77465597,3073.5,3073.1,0.6519]
["bitfinex","ETHUSD",1765566522161,3.77465597,3073.5,3073.1,1.1423]
["bitfinex","ETHUSD",1765566522162,0.521,3073.5,3073.1,1.1423]
["bitfinex","ETHUSD",1765566522354,3.77467245,3073.5,3073.4,0.4718]
["bitfinex","ETHUSD",1765566522555,0.521,3073.5,3073.4,0.4718]
["bitfinex","ETHUSD",1765566522967,7.0282393,3073.5,3073.1,0.1801]
["bitfinex","ETHUSD",1765566523456,6.5072393,3073.5,3073.1,0.1801]
["bitfinex","ETHUSD",1765566523975,3.25361965,3073.5,3073.1,0.1801]
["bitfinex","ETHUSD",1765566524178,3.7745002,3073.7,3073.1,0.1801]
["bitfinex","ETHUSD",1765566524179,6.50702758,3073.6,3073.1,0.1801]
["bitfinex","ETHUSD",1765566524581,3.25351379,3073.6,3073.1,0.1801]
["bitfinex","ETHUSD",1765566525085,3.25351379,3073.6,3073.5,0.4718]
["bitfinex","ETHUSD",1765566525964,3.25351379,3073.6,3073.2,0.4904]
["bitfinex","ETHUSD",1765566527354,3.25343119,3073.7,3073.5,0.4718]
["bitfinex","ETHUSD",1765566527995,3.25330653,3073.8,3073.5,0.4718]
["bitfinex","ETHUSD",1765566527996,3.25334384,3073.8,3073.5,0.4718]
["bitfinex","ETHUSD",1765566528198,6.50668768,3073.8,3073.5,0.4718]
["bitfinex","ETHUSD",1765566528569,6.50668768,3073.8,3073.2,0.53265924]
["bitfinex","ETHUSD",1765566528964,6.50668768,3073.8,3073.2,0.4904]
["bitfinex","ETHUSD",1765566529158,6.50668768,3073.8,3073.1,0.52353516]
["bitfinex","ETHUSD",1765566529359,6.50668768,3073.8,3072.7,3.25442554]
["bitfinex","ETHUSD",1765566529360,0.4951,3073.7,3072.5,3.74499918]
["bitfinex","ETHUSD",1765566529661,3.25334384,3073.8,3073.7,0.6519]
["bitfinex","ETHUSD",1765566529980,3.25322525,3073.9,3073.7,0.4718]
["bitfinex","ETHUSD",1765566530494,3.25322525,3073.9,3073.3,0.1813]
["bitfinex","ETHUSD",1765566530495,6.5064505,3073.9,3073.3,0.1813]
["bitfinex","ETHUSD",1765566530697,6.5064505,3073.9,3073.1,0.1813]
["bitfinex","ETHUSD",1765566530698,0.0612,3073.7,3073.1,0.1813]
["bitfinex","ETHUSD",1765566531076,0.5424,3073.7,3072.8,3.29655081]
["bitfinex","ETHUSD",1765566531274,0.5424,3073.7,3073.0,0.04225924]
["bitfinex","ETHUSD",1765566531695,0.5424,3073.7,3072.8,3.75205081]
["bitfinex","ETHUSD",1765566531895,0.5424,3073.7,3073.0,0.04225924]
["bitfinex","ETHUSD",1765566532213,7.20919555,3073.9,3073.2,0.04225924]
["bitfinex","ETHUSD",1765566532214,6.5064505,3073.9,3073.2,0.04225924]
["bitfinex","ETHUSD",1765566532362,6.5064505,3073.9,3073.2,0.49775924]
["bitfinex","ETHUSD",1765566534990,3.25322525,3073.9,3073.2,3.75169413]
["bitfinex","ETHUSD",1765566535161,6.5064505,3073.9,3073.2,0.49775924]
["bitfinex","ETHUSD",1765566535365,3.25322525,3073.9,3073.2,3.75165687]
["bitfinex","ETHUSD",1765566535560,3.25322525,3073.9,3073.3,0.48803831]
["bitfinex","ETHUSD",1765566535799,3.25322525,3073.9,3073.4,0.04225924]
["bitfinex","ETHUSD",1765566536004,0.4812,3074.2,3073.4,0.04225924]
["bitfinex","ETHUSD",1765566536005,6.50512278,3074.5,3073.8,0.4806]
["bitfinex","ETHUSD",1765566536304,0.52,3074.3,3073.8,0.4806]
["bitfinex","ETHUSD",1765566536606,6.50575758,3074.2,3073.8,0.4806]
["bitfinex","ETHUSD",1765566536774,7.02575758,3074.2,3073.8,0.4806]
["bitfinex","ETHUSD",1765566537319,7.50695758,3074.2,3073.4,0.04225924]
["bitfinex","ETHUSD",1765566537461,0.4635,3073.9,3073.1,3.4352603]
["bitfinex","ETHUSD",1765566537661,0.4635,3073.9,3073.1,3.8907603]
["bitfinex","ETHUSD",1765566537861,0.4635,3073.9,3073.1,3.89081938]
["bitfinex","ETHUSD",1765566538166,3.77287879,3074.2,3073.8,0.4806]
["bitfinex","ETHUSD",1765566538359,3.77287879,3074.2,3073.6,0.04225924]
["bitfinex","ETHUSD",1765566538897,7.02575758,3074.2,3073.3,0.04225924]
["bitfinex","ETHUSD",1765566539086,7.02575758,3074.2,3073.5,0.04225924]
["bitfinex","ETHUSD",1765566539674,7.50695758,3074.2,3073.5,0.04225924]
["bitfinex","ETHUSD",1765566539981,7.50695758,3074.2,3073.4,0.4555]
["bitfinex","ETHUSD",1765566540185,7.50695758,3074.2,3073.5,0.04225924]
["bitfinex","ETHUSD",1765566540391,3.77287879,3074.2,3073.5,0.42162528]
["bitfinex","ETHUSD",1765566540701,3.77287879,3074.2,3073.7,0.04225924]
["bitfinex","ETHUSD",1765566541062,3.77287879,3074.2,3073.5,0.04225924]
["bitfinex","ETHUSD",1765566541495,10.27863637,3074.2,3073.1,0.1813]
["bitfinex","ETHUSD",1765566541697,0.4812,3074.1,3073.2,0.04225924]
["bitfinex","ETHUSD",1765566541900,0.4812,3074.1,3073.2,3.29613729]
["bitfinex","ETHUSD",1765566542075,0.4812,3074.1,3073.3,3.60151979]
["bitfinex","ETHUSD",1765566542278,0.4812,3074.1,3073.4,0.04225924]
["bitfinex","ETHUSD",1765566542476,0.4812,3074.1,3073.4,3.2959797]
["bitfinex","ETHUSD",1765566542803,3.25309043,3074.0,3073.4,0.04225924]
["bitfinex","ETHUSD",1765566543905,3.25309043,3074.0,3073.4,3.29596003]
["bitfinex","ETHUSD",1765566544075,3.25309043,3074.0,3073.4,0.04225924]
["bitfinex","ETHUSD",1765566544273,3.25309043,3074.0,3073.4,3.2882344]
["bitfinex","ETHUSD",1765566544797,0.52,3074.2,3073.4,3.2882344]
["bitfinex","ETHUSD",1765566545000,3.25234982,3074.7,3074.1,0.4806]
["bitfinex","ETHUSD",1765566545202,0.52,3074.6,3074.1,0.4806]
["bitfinex","ETHUSD",1765566545368,0.001,3074.8,3074.1,0.4806]
["bitfinex","ETHUSD",1765566545369,0.001,3074.8,3074.2,0.04225924]
["bitfinex","ETHUSD",1765566545569,0.001,3074.8,3074.7,0.4806]
["bitfinex","ETHUSD",1765566545997,0.001,3074.8,3074.7,0.9361]
["bitfinex","ETHUSD",1765566546601,0.001,3074.8,3074.2,0.04225924]
["bitfinex","ETHUSD",1765566546602,3.71681217,3074.8,3074.2,0.49775924]
["bitfinex","ETHUSD",1765566546794,3.71681217,3074.8,3074.3,0.04553216]
["bitfinex","ETHUSD",1765566547602,3.25331217,3074.8,3074.3,0.04553216]
["bitfinex","ETHUSD",1765566547803,0.001,3074.8,3074.7,0.52613216]
["bitfinex","ETHUSD",1765566548177,0.001,3074.8,3074.7,0.98163216]
["bitfinex","ETHUSD",1765566548993,0.001,3074.8,3074.7,4.23398198]
["bitfinex","ETHUSD",1765566549303,0.001,3074.8,3074.7,0.52613216]
["bitfinex","ETHUSD",1765566550081,0.001,3074.8,3074.3,0.32984026]
["bitfinex","ETHUSD",1765566550082,0.4645,3074.8,3074.3,0.32984026]
["bitfinex","ETHUSD",1765566550285,0.4645,3074.8,3074.2,0.04553216]
["bitfinex","ETHUSD",1765566550286,0.9457,3074.8,3074.2,0.04553216]
["bitfinex","ETHUSD",1765566550492,0.4645,3074.8,3074.4,0.04553216]
["bitfinex","ETHUSD",1765566550806,0.001,3074.8,3074.4,0.04553216]
["bitfinex","ETHUSD",1765566550972,0.001,3074.8,3074.4,0.50103216]
["bitfinex","ETHUSD",1765566551173,0.001,3074.8,3074.2,0.04553216]
["bitfinex","ETHUSD",1765566551491,0.001,3074.8,3074.4,0.04553216]
["bitfinex","ETHUSD",1765566552098,0.001,3074.8,3074.4,3.29819227]
["bitfinex","ETHUSD",1765566552594,0.001,3074.8,3074.4,3.75369227]
["bitfinex","ETHUSD",1765566553004,0.001,3074.8,3074.7,0.4806]
["bitfinex","ETHUSD",1765566553426,0.9457,3074.8,3074.0,0.04225924]
["bitfinex","ETHUSD",1765566553706,0.0537,3074.7,3074.2,3.29838899]
["bitfinex","ETHUSD",1765566553904,0.0537,3074.7,3074.4,0.04553216]
["bitfinex","ETHUSD",1765566554072,0.001,3074.8,3074.4,0.04553216]
["bitfinex","ETHUSD",1765566555496,0.001,3074.8,3074.4,3.92553216]
["bitfinex","ETHUSD",1765566556382,0.001,3074.8,3074.2,0.04553216]
["bitfinex","ETHUSD",1765566556586,0.4822,3074.8,3074.2,0.62600745]
["bitfinex","ETHUSD",1765566556818,0.4822,3074.8,3074.2,0.04553216]
["bitfinex","ETHUSD",1765566557316,3.73450369,3074.8,3074.2,0.04553216]
["bitfinex","ETHUSD",1765566557613,3.73450369,3074.8,3074.2,3.29839765]
["bitfinex","ETHUSD",1765566557818,0.001,3074.8,3074.4,0.04553216]
["bitfinex","ETHUSD",1765566558186,3.25325519,3074.8,3074.4,0.04553216]
["bitfinex","ETHUSD",1765566558813,0.001,3074.8,3074.4,0.04553216]
["bitfinex","ETHUSD",1765566559118,0.001,3074.8,3074.7,0.4869]
["bitfinex","ETHUSD",1765566559921,0.001,3074.8,3074.7,0.949]
["bitfinex","ETHUSD",1765566560589,0.001,3074.8,3074.7,0.4869]
["bitfinex","ETHUSD",1765566562322,0.001,3074.8,3074.7,4.74538271]
["bitfinex","ETHUSD",1765566562621,0.001,3074.8,3074.7,4.3669]
["bitfinex","ETHUSD",1765566565626,0.001,3074.8,3074.7,8.09014982]
["bitfinex","ETHUSD",1765566565948,0.001,3074.8,3074.7,4.3669]
["bitfinex","ETHUSD",1765566566111,0.9204,3074.8,3074.4,3.88]
["bitfinex","ETHUSD",1765566566795,0.4511,3074.5,3074.2,0.04553216]
["bitfinex","ETHUSD",1765566566996,0.001,3074.8,3074.2,0.04553216]
["bitfinex","ETHUSD",1765566567834,6.50548808,3074.8,3074.2,0.04553216]
["bitfinex","ETHUSD",1765566568005,3.25324404,3074.8,3074.2,0.04553216]
["bitfinex","ETHUSD",1765566568336,3.25324404,3074.8,3074.4,0.04553216]
["bitfinex","ETHUSD",1765566568636,0.001,3074.8,3074.4,0.04553216]
["bitfinex","ETHUSD",1765566568996,0.001,3074.8,3074.6,0.04553216]
["bitfinex","ETHUSD",1765566569819,0.001,3074.8,3074.7,0.4516]
["bitfinex","ETHUSD",1765566570233,0.001,3074.8,3074.7,3.70394982]
["bitfinex","ETHUSD",1765566570537,0.001,3074.8,3074.7,1.62270367]
["bitfinex","ETHUSD",1765566570699,0.001,3074.8,3074.7,0.9225]
["bitfinex","ETHUSD",1765566571435,0.001,3074.8,3074.7,4.17484982]
["bitfinex","ETHUSD",1765566573998,0.001,3074.8,3074.7,0.9225]
["bitfinex","ETHUSD",1765566574204,0.001,3074.8,3074.7,4.17484982]
["bitfinex","ETHUSD",1765566574425,0.001,3074.8,3074.7,1.66979375]
["bitfinex","ETHUSD",1765566574609,0.001,3074.8,3074.7,1.19889375]
["bitfinex","ETHUSD",1765566574815,0.001,3074.8,3074.4,0.04553216]
["bitfinex","ETHUSD",1765566574816,0.001,3074.8,3074.5,0.56453216]
["bitfinex","ETHUSD",1765566575011,0.001,3074.8,3074.7,0.49713216]
["bitfinex","ETHUSD",1765566575235,0.001,3074.8,3074.7,7.62948198]
["bitfinex","ETHUSD",1765566575736,0.001,3074.8,3074.7,4.37713216]
["bitfinex","ETHUSD",1765566576036,0.001,3074.8,3074.7,7.62948198]
["bitfinex","ETHUSD",1765566576335,0.001,3074.8,3074.7,5.56887919]
["bitfinex","ETHUSD",1765566576530,0.001,3074.8,3074.7,9.29212901]
["bitfinex","ETHUSD",1765566577938,0.001,3074.8,3074.7,9.69763301]
["bitfinex","ETHUSD",1765566578136,0.001,3074.8,3074.7,18.32460198]
["bitfinex","ETHUSD",1765566581615,0.001,3075.5,3075.3,3.877]
["bitfinex","ETHUSD",1765566581917,0.001,3075.5,3075.4,4.31023216]
["bitfinex","ETHUSD",1765566582115,0.001,3075.5,3075.4,3.877]
["bitfinex","ETHUSD",1765566582317,0.9204,3075.5,3075.4,3.877]
["bitfinex","ETHUSD",1765566582531,0.4521,3075.5,3075.4,3.877]
["bitfinex","ETHUSD",1765566583137,0.4521,3075.5,3074.0,0.51643216]
["bitfinex","ETHUSD",1765566583138,7.94240764,3075.5,3074.0,0.51643216]
["bitfinex","ETHUSD",1765566583342,0.87244076,3075.4,3074.2,3.25287181]
["bitfinex","ETHUSD",1765566583533,1.34074076,3075.4,3074.2,3.25287181]
["bitfinex","ETHUSD",1765566583842,0.4683,3075.3,3074.2,3.25287181]
["bitfinex","ETHUSD",1765566584444,3.25182101,3075.2,3074.4,3.25266718]
["bitfinex","ETHUSD",1765566584614,6.50364202,3075.2,3074.7,0.04553216]
["bitfinex","ETHUSD",1765566584948,0.5293,3074.8,3074.5,0.04553216]
["bitfinex","ETHUSD",1765566585113,0.4511,3074.8,3074.5,0.37991217]
["bitfinex","ETHUSD",1765566585544,0.6611,3075.1,3074.5,0.37991217]
["bitfinex","ETHUSD",1765566585912,0.6611,3075.1,3074.7,0.04553216]
["bitfinex","ETHUSD",1765566586723,3.91312808,3075.1,3074.7,0.04553216]
["bitfinex","ETHUSD",1765566587440,3.25202808,3075.1,3074.7,0.04553216]
["bitfinex","ETHUSD",1765566587819,3.72032808,3075.1,3074.7,0.04553216]
["bitfinex","ETHUSD",1765566588843,6.97235616,3075.1,3074.6,3.877]
["bitfinex","ETHUSD",1765566589156,0.4511,3074.8,3074.6,3.877]
["bitfinex","ETHUSD",1765566590114,0.1917,3074.7,3074.6,3.877]
["bitfinex","ETHUSD",1765566591425,0.0782,3074.9,3074.6,3.877]
["bitfinex","ETHUSD",1765566591622,0.0782,3074.9,3074.7,0.04553216]
["bitfinex","ETHUSD",1765566592564,0.926,3074.8,3074.1,0.45817322]
["bitfinex","ETHUSD",1765566592760,0.926,3074.8,3073.6,0.51753216]
["bitfinex","ETHUSD",1765566592761,0.4593,3074.2,3073.6,0.04553216]
["bitfinex","ETHUSD",1765566593066,0.519,3074.5,3073.6,3.29903514]
["bitfinex","ETHUSD",1765566593271,3.25266718,3074.4,3073.7,3.83382449]
["bitfinex","ETHUSD",1765566593473,3.25266718,3074.4,3073.9,0.38793567]
["bitfinex","ETHUSD",1765566593846,0.4639,3074.3,3073.9,0.38793567]
["bitfinex","ETHUSD",1765566595244,3.25287879,3074.2,3073.8,0.04553216]
["bitfinex","ETHUSD",1765566595570,3.71671612,3074.3,3073.8,0.04553216]
["bitfinex","ETHUSD",1765566595759,0.4639,3074.2,3073.8,0.04553216]
["bitfinex","ETHUSD",1765566596752,0.4639,3074.2,3073.8,3.29882571]
["bitfinex","ETHUSD",1765566596938,0.4639,3074.2,3073.8,0.04553216]
["bitfinex","ETHUSD",1765566597138,0.4639,3074.2,3073.9,0.38793754]
["bitfinex","ETHUSD",1765566597338,3.25270744,3074.4,3073.9,0.38793754]
["bitfinex","ETHUSD",1765566597549,0.4639,3074.3,3073.9,0.38793754]
["bitfinex","ETHUSD",1765566597764,0.4639,3074.3,3073.9,3.877]
["bitfinex","ETHUSD",1765566598069,3.25270744,3074.4,3074.0,0.04553216]
["bitfinex","ETHUSD",1765566598439,3.25270744,3074.4,3073.9,3.877]
["bitfinex","ETHUSD",1765566598759,3.71660744,3074.4,3073.9,3.877]
["bitfinex","ETHUSD",1765566599770,0.4639,3074.3,3073.9,3.877]
["bitfinex","ETHUSD",1765566599971,3.25270744,3074.4,3074.0,0.76311251]
["bitfinex","ETHUSD",1765566600785,3.71660744,3074.4,3074.0,0.76311251]
["bitfinex","ETHUSD",1765566601305,3.25234982,3074.7,3074.3,0.4582]
["bitfinex","ETHUSD",1765566601595,3.84935909,3074.9,3074.6,0.04553216]
["bitfinex","ETHUSD",1765566601894,3.84935909,3074.9,3074.6,0.50373216]
["bitfinex","ETHUSD",1765566602187,6.96719002,3075.4,3074.7,0.04553216]
["bitfinex","ETHUSD",1765566602397,0.52,3075.5,3074.7,0.04553216]
["bitfinex","ETHUSD",1765566602398,0.001,3075.5,3075.3,0.6385]
["bitfinex","ETHUSD",1765566602578,0.001,3075.5,3075.4,1.382704]
["bitfinex","ETHUSD",1765566602777,0.001,3075.5,3075.4,1.91617929]
["bitfinex","ETHUSD",1765566602961,0.001,3075.5,3075.4,2.93047659]
["bitfinex","ETHUSD",1765566603162,0.001,3075.5,3075.4,6.70108613]
["bitfinex","ETHUSD",1765566603393,0.001,3075.5,3075.4,6.74661829]
["bitfinex","ETHUSD",1765566603553,0.001,3075.5,3075.4,6.22761829]
["bitfinex","ETHUSD",1765566603758,0.001,3075.5,3075.4,6.74661829]
["bitfinex","ETHUSD",1765566604263,0.001,3076.4,3075.4,6.74661829]
["bitfinex","ETHUSD",1765566604264,0.001,3076.4,3076.1,0.405504]
["bitfinex","ETHUSD",1765566604465,0.001,3076.4,3076.3,1.044004]
["bitfinex","ETHUSD",1765566604665,0.001,3076.4,3076.3,0.90004793]
["bitfinex","ETHUSD",1765566604891,0.001,3076.4,3076.1,0.22583216]
["bitfinex","ETHUSD",1765566605091,0.1067,3075.9,3075.7,0.04553216]
["bitfinex","ETHUSD",1765566605291,3.25155263,3076.4,3075.7,3.29681159]
["bitfinex","ETHUSD",1765566605589,0.001,3076.4,3075.8,0.4582]
["bitfinex","ETHUSD",1765566605791,0.001,3076.4,3075.9,0.405504]
["bitfinex","ETHUSD",1765566605956,0.4649,3076.4,3075.8,0.9772]
["bitfinex","ETHUSD",1765566606280,0.001,3076.4,3076.2,0.04553216]
["bitfinex","ETHUSD",1765566607463,0.4621,3076.3,3076.2,0.04553216]
["bitfinex","ETHUSD",1765566607666,0.4621,3076.3,3076.0,0.04553216]
["bitfinex","ETHUSD",1765566607870,0.4621,3076.3,3076.1,3.877]
["bitfinex","ETHUSD",1765566607871,0.926,3076.3,3076.1,3.877]
["bitfinex","ETHUSD",1765566608489,0.926,3076.3,3076.2,0.04553216]
["bitfinex","ETHUSD",1765566608683,0.4621,3076.3,3076.2,0.04553216]
["bitfinex","ETHUSD",1765566608883,0.001,3076.4,3076.2,0.04553216]
["bitfinex","ETHUSD",1765566609267,0.001,3076.4,3076.2,0.44233859]
["bitfinex","ETHUSD",1765566609469,0.001,3076.4,3076.3,0.4582]
["bitfinex","ETHUSD",1765566609788,0.001,3076.4,3076.2,0.44233859]
["bitfinex","ETHUSD",1765566610170,0.001,3076.4,3076.3,0.9302]
["bitfinex","ETHUSD",1765566610369,0.001,3076.4,3076.3,1.335704]
["bitfinex","ETHUSD",1765566610699,0.001,3076.4,3076.3,2.21556073]
["bitfinex","ETHUSD",1765566611193,0.001,3076.4,3076.3,4.99421898]
["bitfinex","ETHUSD",1765566611381,0.001,3076.4,3076.3,1.39885673]
["bitfinex","ETHUSD",1765566611585,0.001,3076.4,3076.3,4.22785825]
["bitfinex","ETHUSD",1765566611766,0.001,3076.4,3076.3,5.10536225]
["bitfinex","ETHUSD",1765566611968,0.4631,3076.4,3076.2,0.04553216]
["bitfinex","ETHUSD",1765566612170,0.4631,3076.4,3075.8,0.877504]
["bitfinex","ETHUSD",1765566612171,0.1067,3076.3,3075.2,3.877]
["bitfinex","ETHUSD",1765566612377,0.4585,3076.2,3075.3,3.43200492]
["bitfinex","ETHUSD",1765566612697,0.4639,3076.3,3075.9,0.04553216]
["bitfinex","ETHUSD",1765566612897,0.4649,3076.4,3075.9,0.04553216]
["bitfinex","ETHUSD",1765566613197,0.4639,3076.3,3075.9,0.04553216]
["bitfinex","ETHUSD",1765566613395,3.71464462,3076.3,3075.9,0.04553216]
["bitfinex","ETHUSD",1765566613785,0.4639,3076.2,3075.9,0.04553216]
["bitfinex","ETHUSD",1765566614798,0.001,3076.4,3075.9,0.04553216]
["bitfinex","ETHUSD",1765566614974,0.4639,3076.3,3075.9,0.04553216]
["bitfinex","ETHUSD",1765566615299,0.4621,3076.0,3075.9,0.04553216]
["bitfinex","ETHUSD",1765566615480,0.4621,3076.0,3075.7,0.04553216]
["bitfinex","ETHUSD",1765566615481,0.4621,3076.0,3075.8,3.877]
["bitfinex","ETHUSD",1765566615670,0.4621,3076.0,3075.9,0.04553216]
["bitfinex","ETHUSD",1765566616281,0.926,3076.0,3075.6,3.877]
["bitfinex","ETHUSD",1765566616495,0.291,3075.9,3075.7,0.04553216]
["bitfinex","ETHUSD",1765566616683,0.291,3075.9,3075.7,0.48958538]
["bitfinex","ETHUSD",1765566616885,0.291,3075.9,3075.7,0.44405322]
["bitfinex","ETHUSD",1765566617090,0.9224,3075.8,3075.5,3.877]
["bitfinex","ETHUSD",1765566617274,0.1102,3075.7,3075.5,3.877]
["bitfinex","ETHUSD",1765566617606,0.4551,3075.6,3075.2,3.877]
["bitfinex","ETHUSD",1765566617778,0.4551,3075.6,3075.4,0.04553216]
["bitfinex","ETHUSD",1765566620591,0.4639,3075.8,3075.4,0.04553216]
["bitfinex","ETHUSD",1765566620795,0.1843,3076.1,3075.7,0.4565]
["bitfinex","ETHUSD",1765566621076,0.1843,3076.1,3075.4,0.43778538]
["bitfinex","ETHUSD",1765566621077,0.4551,3076.1,3075.4,0.43778538]
["bitfinex","ETHUSD",1765566621300,0.4932,3075.7,3075.4,0.43778538]
["bitfinex","ETHUSD",1765566621498,0.4932,3075.7,3075.5,0.36894841]
["bitfinex","ETHUSD",1765566621810,0.4932,3075.7,3075.6,3.92253216]
["bitfinex","ETHUSD",1765566622787,0.2006,3076.4,3075.6,3.92253216]
["bitfinex","ETHUSD",1765566622788,0.4627,3076.2,3075.6,3.92253216]
["bitfinex","ETHUSD",1765566622983,0.4764,3075.7,3075.6,3.92253216]
["bitfinex","ETHUSD",1765566624009,0.2006,3076.4,3075.6,4.41683216]
["bitfinex","ETHUSD",1765566624206,3.71335825,3076.3,3075.8,0.04553216]
["bitfinex","ETHUSD",1765566624387,3.71335825,3076.3,3075.7,4.35557806]
["bitfinex","ETHUSD",1765566624388,0.2006,3076.4,3075.9,3.92253216]
["bitfinex","ETHUSD",1765566624589,3.45115831,3076.4,3075.9,3.92253216]
["bitfinex","ETHUSD",1765566625117,6.70171662,3076.4,3076.0,3.877]
["bitfinex","ETHUSD",1765566625287,0.4627,3076.3,3076.0,3.877]
["bitfinex","ETHUSD",1765566625492,3.7272696,3076.1,3076.0,3.877]
["bitfinex","ETHUSD",1765566625873,0.9391,3076.1,3076.0,3.877]
["bitfinex","ETHUSD",1765566626278,4.1899696,3076.1,3076.0,3.877]
["bitfinex","ETHUSD",1765566627009,0.2006,3076.4,3076.0,3.877]
["bitfinex","ETHUSD",1765566627215,3.91388752,3076.4,3076.0,3.877]
["bitfinex","ETHUSD",1765566627593,0.4627,3076.3,3076.0,3.877]
["bitfinex","ETHUSD",1765566628110,3.45118752,3076.4,3076.0,3.877]
["bitfinex","ETHUSD",1765566628111,0.4764,3076.1,3076.0,3.877]
["bitfinex","ETHUSD",1765566628810,0.9391,3076.1,3076.0,3.877]
["bitfinex","ETHUSD",1765566629202,0.9391,3076.1,3075.7,3.877]
["bitfinex","ETHUSD",1765566629403,0.9391,3076.1,3075.8,0.04553216]
["bitfinex","ETHUSD",1765566629806,0.4764,3076.1,3075.8,0.04553216]
["bitfinex","ETHUSD",1765566630331,0.6633,3076.4,3076.0,0.04553216]
["bitfinex","ETHUSD",1765566630996,0.4627,3076.3,3075.8,0.04553216]
["bitfinex","ETHUSD",1765566631421,0.2006,3076.4,3075.8,3.29664951]
["bitfinex","ETHUSD",1765566631721,3.45117179,3076.4,3076.0,0.04553216]
["bitfinex","ETHUSD",1765566631922,3.91387179,3076.4,3076.0,0.04553216]
["bitfinex","ETHUSD",1765566632323,0.4764,3076.1,3076.0,0.04553216]
["bitfinex","ETHUSD",1765566634427,0.4627,3076.3,3076.0,0.04553216]
["bitfinex","ETHUSD",1765566634632,0.4764,3076.1,3076.0,0.04553216]
["bitfinex","ETHUSD",1765566635019,0.89537589,3076.1,3075.7,3.877]
["bitfinex","ETHUSD",1765566635207,0.6564,3075.8,3075.7,3.877]
["bitfinex","ETHUSD",1765566635414,1.1191,3075.8,3075.7,3.877]
["bitfinex","ETHUSD",1765566636113,4.37028668,3075.8,3075.7,3.877]
["bitfinex","ETHUSD",1765566638238,4.37028668,3075.8,3075.3,3.877]
["bitfinex","ETHUSD",1765566638439,0.4627,3075.7,3075.3,3.877]
["bitfinex","ETHUSD",1765566638607,0.4764,3075.4,3074.7,3.877]
["bitfinex","ETHUSD",1765566638808,0.9807,3075.3,3074.7,3.877]
["bitfinex","ETHUSD",1765566639134,0.9807,3075.3,3074.7,3.827]
["bitfinex","ETHUSD",1765566640324,0.518,3075.3,3074.8,0.5283546]
["bitfinex","ETHUSD",1765566640532,0.4627,3075.6,3075.0,0.04553216]
["bitfinex","ETHUSD",1765566640731,3.25129644,3075.7,3075.2,0.53983216]
["bitfinex","ETHUSD",1765566640932,3.4312154,3075.8,3075.2,0.53983216]
["bitfinex","ETHUSD",1765566641110,0.18,3075.8,3075.4,0.04553216]
["bitfinex","ETHUSD",1765566641367,3.25084702,3076.2,3075.4,0.04553216]
["bitfinex","ETHUSD",1765566641368,3.25093342,3076.1,3075.4,0.04553216]
["bitfinex","ETHUSD",1765566641542,0.4764,3075.5,3075.2,0.04553216]
["bitfinex","ETHUSD",1765566641723,0.18,3075.9,3075.2,0.04553216]
["bitfinex","ETHUSD",1765566641924,3.25093342,3076.1,3075.6,0.04553216]
["bitfinex","ETHUSD",1765566642222,3.25076392,3076.2,3075.8,0.04553216]
["bitfinex","ETHUSD",1765566642735,3.76869123,3076.3,3075.8,0.04553216]
["bitfinex","ETHUSD",1765566642944,0.9807,3076.3,3075.8,0.04553216]
["bitfinex","ETHUSD",1765566643144,4.23142121,3076.3,3075.8,0.04553216]
["bitfinex","ETHUSD",1765566643643,4.23142121,3076.3,3075.7,3.25128551]
["bitfinex","ETHUSD",1765566643851,4.23142121,3076.3,3075.8,0.04553216]
["bitfinex","ETHUSD",1765566644308,0.518,3076.3,3075.8,3.63096246]
["bitfinex","ETHUSD",1765566644507,0.518,3076.3,3076.0,0.04553216]
["bitfinex","ETHUSD",1765566645348,0.2006,3076.4,3076.0,0.04553216]
["bitfinex","ETHUSD",1765566645729,0.001,3076.4,3076.0,0.49583216]
["bitfinex","ETHUSD",1765566645956,0.001,3076.4,3076.1,0.1884]
["bitfinex","ETHUSD",1765566646455,0.001,3076.4,3076.1,0.6387]
["bitfinex","ETHUSD",1765566646753,0.001,3076.4,3076.1,3.88954768]
["bitfinex","ETHUSD",1765566646929,0.001,3076.4,3076.3,0.4943]
["bitfinex","ETHUSD",1765566647454,0.001,3076.4,3076.1,0.90701488]
["bitfinex","ETHUSD",1765566647652,0.001,3076.4,3076.2,0.04553216]
["bitfinex","ETHUSD",1765566647954,0.001,3076.4,3076.3,0.4943]
["bitfinex","ETHUSD",1765566649526,0.001,3076.4,3076.3,3.74495825]
["bitfinex","ETHUSD",1765566649957,0.001,3076.4,3076.3,5.11876225]
["bitfinex","ETHUSD",1765566650132,0.001,3076.4,3076.3,14.10838023]
["bitfinex","ETHUSD",1765566650327,0.001,3076.4,3076.3,16.19276509]
["bitfinex","ETHUSD",1765566654953,0.001,3076.4,3076.3,15.67476509]
["bitfinex","ETHUSD",1765566655133,0.001,3076.4,3076.3,7.7836224]
["bitfinex","ETHUSD",1765566655329,0.001,3076.4,3076.3,0.4943]
["bitfinex","ETHUSD",1765566655659,0.001,3076.4,3076.3,4.32543354]
["bitfinex","ETHUSD",1765566656032,0.001,3076.4,3076.3,4.80363354]
["bitfinex","ETHUSD",1765566656336,0.001,3076.4,3076.3,5.20913754]
["bitfinex","ETHUSD",1765566657762,0.001,3076.4,3076.3,5.72713754]
["bitfinex","ETHUSD",1765566657967,0.001,3076.4,3076.3,7.81431254]
["bitfinex","ETHUSD",1765566658168,0.001,3076.4,3076.3,7.29631254]
["bitfinex","ETHUSD",1765566658346,0.001,3076.4,3076.3,6.81811254]
["bitfinex","ETHUSD",1765566658541,0.001,3076.4,3076.3,5.24893754]
["bitfinex","ETHUSD",1765566658742,0.001,3076.4,3076.3,4.73093754]
["bitfinex","ETHUSD",1765566658944,0.9845,3076.4,3076.2,0.04553216]
["bitfinex","ETHUSD",1765566659167,0.9845,3076.4,3075.9,3.81461281]
["bitfinex","ETHUSD",1765566659168,0.038,3076.3,3075.9,3.81461281]
["bitfinex","ETHUSD",1765566659369,0.5361,3076.3,3076.1,0.04553216]
["bitfinex","ETHUSD",1765566659557,0.038,3076.3,3076.1,0.04553216]
["bitfinex","ETHUSD",1765566659872,0.4809,3076.2,3076.1,0.04553216]
["bitfinex","ETHUSD",1765566661455,0.979,3076.2,3076.0,3.827]
["bitfinex","ETHUSD",1765566661649,0.0424,3076.1,3076.0,3.827]
["bitfinex","ETHUSD",1765566662237,0.001,3076.4,3076.0,3.827]
["bitfinex","ETHUSD",1765566662238,0.001,3076.4,3076.0,7.07797529]
["bitfinex","ETHUSD",1765566662462,0.4981,3076.3,3076.1,0.04553216]
["bitfinex","ETHUSD",1765566662667,0.4981,3076.3,3076.1,3.29637602]
["bitfinex","ETHUSD",1765566662885,0.4854,3076.2,3076.1,3.29637602]
["bitfinex","ETHUSD",1765566663069,0.001,3076.4,3076.1,3.29637602]
["bitfinex","ETHUSD",1765566663380,0.001,3076.4,3076.1,0.04553216]
["bitfinex","ETHUSD",1765566663740,0.4991,3076.4,3076.1,0.04553216]
["bitfinex","ETHUSD",1765566664143,0.4991,3076.4,3076.1,3.29635304]
["bitfinex","ETHUSD",1765566664344,0.4991,3076.4,3076.1,0.04553216]
["bitfinex","ETHUSD",1765566664772,0.4991,3076.4,3076.1,3.296388]
["bitfinex","ETHUSD",1765566664981,0.001,3076.4,3076.3,0.54203216]
["bitfinex","ETHUSD",1765566665287,0.4854,3076.2,3076.1,4.86899956]
["bitfinex","ETHUSD",1765566665577,0.4854,3076.2,3076.1,3.827]
["bitfinex","ETHUSD",1765566666172,0.4854,3076.2,3076.1,3.87253216]
["bitfinex","ETHUSD",1765566666347,0.4991,3076.4,3076.1,7.12340176]
["bitfinex","ETHUSD",1765566666948,0.4854,3076.2,3076.1,7.12340176]
["bitfinex","ETHUSD",1765566667788,0.4854,3076.2,3076.1,3.87253216]
["bitfinex","ETHUSD",1765566667950,0.4854,3076.2,3076.1,7.12340176]
["bitfinex","ETHUSD",1765566668147,0.4854,3076.2,3076.1,3.827]
["bitfinex","ETHUSD",1765566668465,0.9835,3076.2,3075.5,0.58047529]
["bitfinex","ETHUSD",1765566668782,0.038,3076.0,3075.8,0.04553216]
["bitfinex","ETHUSD",1765566670152,0.038,3076.0,3075.9,3.827]
["bitfinex","ETHUSD",1765566670693,0.001,3076.4,3075.9,4.3235]
["bitfinex","ETHUSD",1765566670848,0.4991,3076.4,3076.0,0.04553216]
["bitfinex","ETHUSD",1765566671246,0.001,3076.4,3076.3,0.4965]
["bitfinex","ETHUSD",1765566671446,0.001,3076.4,3076.3,0.902004]
["bitfinex","ETHUSD",1765566671650,0.001,3076.4,3076.3,1.380204]
["bitfinex","ETHUSD",1765566672186,0.001,3076.4,3076.3,5.21133754]
["bitfinex","ETHUSD",1765566672349,0.001,3076.4,3076.3,5.25113754]
["bitfinex","ETHUSD",1765566672554,0.001,3076.4,3076.3,6.63190143]
["bitfinex","ETHUSD",1765566673146,0.001,3076.4,3076.3,5.63570143]
["bitfinex","ETHUSD",1765566673350,0.001,3076.4,3076.3,6.15370143]
["bitfinex","ETHUSD",1765566674790,0.001,3076.4,3076.3,6.63190143]
["bitfinex","ETHUSD",1765566675090,0.001,3077.1,3076.8,0.405504]
["bitfinex","ETHUSD",1765566675294,0.001,3077.1,3076.4,1.05867529]
["bitfinex","ETHUSD",1765566675295,0.4981,3078.5,3077.6,0.405504]
["bitfinex","ETHUSD",1765566675452,0.4981,3078.3,3077.6,0.902004]
["bitfinex","ETHUSD",1765566675657,0.4981,3078.3,3077.6,1.420004]
["bitfinex","ETHUSD",1765566675853,0.4864,3077.7,3077.2,1.1716]
["bitfinex","ETHUSD",1765566676157,0.4864,3077.7,3077.3,0.405504]
["bitfinex","ETHUSD",1765566676365,0.001,3077.7,3077.5,0.405504]
["bitfinex","ETHUSD",1765566676574,0.001,3077.7,3077.6,0.46282365]
["bitfinex","ETHUSD",1765566677111,0.9845,3077.7,3077.3,0.04553216]
["bitfinex","ETHUSD",1765566677261,0.031,3077.6,3076.9,4.26609368]
["bitfinex","ETHUSD",1765566677459,0.031,3077.6,3076.9,3.76799629]
["bitfinex","ETHUSD",1765566677460,0.5291,3077.6,3076.9,3.76799629]
["bitfinex","ETHUSD",1765566677764,0.5291,3077.6,3077.1,0.04553216]
["bitfinex","ETHUSD",1765566678299,0.5291,3077.6,3077.2,3.24970671]
["bitfinex","ETHUSD",1765566678500,0.031,3077.6,3077.4,0.04553216]
["bitfinex","ETHUSD",1765566678698,0.001,3077.7,3077.4,0.04553216]
["bitfinex","ETHUSD",1765566678933,0.001,3077.7,3077.6,0.04553216]
["bitfinex","ETHUSD",1765566679060,0.001,3077.7,3077.3,0.58047529]
["bitfinex","ETHUSD",1765566679061,0.4914,3077.5,3077.3,0.58047529]
["bitfinex","ETHUSD",1765566679255,0.0283,3077.4,3077.2,0.65451321]
["bitfinex","ETHUSD",1765566679479,0.4868,3077.3,3077.2,0.518]
["bitfinex","ETHUSD",1765566679687,0.4868,3077.3,3077.1,3.7677961]
["bitfinex","ETHUSD",1765566679869,0.4868,3077.3,3077.1,0.518]
["bitfinex","ETHUSD",1765566680066,0.4948,3077.5,3077.1,3.76779184]
["bitfinex","ETHUSD",1765566680283,0.001,3077.7,3077.1,3.76779184]
["bitfinex","ETHUSD",1765566680492,0.001,3077.7,3077.3,3.29509296]
["bitfinex","ETHUSD",1765566680690,0.001,3077.7,3077.3,0.04553216]
["bitfinex","ETHUSD",1765566680891,0.4677,3077.7,3077.3,0.04553216]
["bitfinex","ETHUSD",1765566681096,0.4891,3077.4,3077.3,0.04553216]
["bitfinex","ETHUSD",1765566681430,0.4891,3077.4,3076.9,0.04553216]
["bitfinex","ETHUSD",1765566681578,0.4848,3077.0,3076.7,0.04553216]
["bitfinex","ETHUSD",1765566681919,0.4667,3077.4,3076.7,0.38595112]
["bitfinex","ETHUSD",1765566681920,0.0627,3076.8,3076.7,0.38595112]
["bitfinex","ETHUSD",1765566682586,0.0627,3076.8,3076.7,0.43148328]
["bitfinex","ETHUSD",1765566682785,0.1957,3076.9,3076.7,0.43148328]
["bitfinex","ETHUSD",1765566683193,0.1957,3076.9,3076.7,3.68168354]
["bitfinex","ETHUSD",1765566683387,3.24939324,3077.5,3076.7,3.68168354]
["bitfinex","ETHUSD",1765566683388,3.24951315,3077.4,3076.7,3.68168354]
["bitfinex","ETHUSD",1765566683570,3.71621315,3077.4,3076.7,3.68168354]
["bitfinex","ETHUSD",1765566683775,0.4667,3077.3,3076.7,3.68168354]
["bitfinex","ETHUSD",1765566684418,0.4667,3077.3,3076.7,6.93191918]
["bitfinex","ETHUSD",1765566684717,3.24932688,3077.6,3076.9,0.04553216]
["bitfinex","ETHUSD",1765566684879,0.4667,3077.6,3077.1,0.04553216]
["bitfinex","ETHUSD",1765566685080,0.001,3077.7,3077.2,0.04553216]
["bitfinex","ETHUSD",1765566685309,0.001,3077.7,3077.4,0.04553216]
["bitfinex","ETHUSD",1765566685714,0.001,3077.7,3077.6,0.04553216]
["bitfinex","ETHUSD",1765566686289,0.4901,3077.7,3077.6,0.04553216]
["bitfinex","ETHUSD",1765566686541,0.4901,3077.7,3077.4,0.04553216]
["bitfinex","ETHUSD",1765566686749,0.9568,3077.7,3077.4,0.04553216]
["bitfinex","ETHUSD",1765566687111,0.001,3077.7,3077.5,0.405504]
["bitfinex","ETHUSD",1765566687609,0.4891,3077.6,3077.4,0.04553216]
["bitfinex","ETHUSD",1765566687812,0.052,3077.5,3076.6,0.97593506]
["bitfinex","ETHUSD",1765566688043,0.4847,3077.3,3076.7,0.58047529]
["bitfinex","ETHUSD",1765566688239,0.9514,3077.3,3076.7,0.58047529]
["bitfinex","ETHUSD",1765566688451,0.9514,3077.3,3076.5,0.518]
["bitfinex","ETHUSD",1765566688655,3.71649116,3077.2,3076.6,0.58047529]
["bitfinex","ETHUSD",1765566688809,0.4667,3077.2,3076.6,0.48042414]
["bitfinex","ETHUSD",1765566689015,0.5411,3076.7,3076.3,0.04553216]
["bitfinex","ETHUSD",1765566689240,0.1943,3076.6,3076.5,0.04553216]
["bitfinex","ETHUSD",1765566689853,0.1943,3076.6,3076.0,3.29644555]
["bitfinex","ETHUSD",1765566690151,0.4861,3076.5,3076.0,0.04553216]
["bitfinex","ETHUSD",1765566690359,0.1972,3076.1,3075.8,0.56353216]
["bitfinex","ETHUSD",1765566690723,0.1972,3076.1,3075.9,0.96195384]
["bitfinex","ETHUSD",1765566690923,0.1972,3076.1,3075.9,0.38147855]
["bitfinex","ETHUSD",1765566691480,0.1972,3076.1,3075.8,0.04553216]
["bitfinex","ETHUSD",1765566691481,0.4891,3076.0,3075.8,0.04553216]
["bitfinex","ETHUSD",1765566691924,0.3955,3075.9,3075.6,0.04553216]
["bitfinex","ETHUSD",1765566692123,0.4651,3075.7,3074.7,3.827]
["bitfinex","ETHUSD",1765566692364,0.2025,3075.4,3074.8,0.3827]
["bitfinex","ETHUSD",1765566692527,0.4667,3075.3,3074.5,0.58047529]
["bitfinex","ETHUSD",1765566692950,3.71842215,3075.3,3074.6,3.2524556]
["bitfinex","ETHUSD",1765566693529,0.4667,3075.2,3074.4,3.87253216]
["bitfinex","ETHUSD",1765566693725,0.4667,3075.2,3074.5,3.25255798]
["bitfinex","ETHUSD",1765566693947,0.4667,3075.6,3074.6,0.04553216]
["bitfinex","ETHUSD",1765566694153,0.4667,3075.6,3074.8,0.04553216]
["bitfinex","ETHUSD",1765566695065,3.25150382,3075.5,3074.8,3.29776003]
["bitfinex","ETHUSD",1765566695439,6.69788773,3075.9,3075.0,0.04553216]
["bitfinex","ETHUSD",1765566695772,0.4667,3075.8,3075.0,0.04553216]
["bitfinex","ETHUSD",1765566695968,0.4667,3075.8,3074.9,0.04553216]
["bitfinex","ETHUSD",1765566696274,0.4667,3075.8,3074.9,0.49261468]
["bitfinex","ETHUSD",1765566697169,0.4891,3075.0,3074.6,3.83291212]
["bitfinex","ETHUSD",1765566697367,0.1755,3074.9,3074.6,3.87844428]
["bitfinex","ETHUSD",1765566697552,0.518,3075.5,3074.6,3.87844428]
["bitfinex","ETHUSD",1765566697788,0.9847,3075.5,3074.8,0.04553216]
["bitfinex","ETHUSD",1765566697958,0.9847,3075.5,3074.8,0.7176432]
["bitfinex","ETHUSD",1765566698275,0.4667,3075.4,3074.8,0.7176432]
["bitfinex","ETHUSD",1765566699080,3.71841395,3075.4,3074.8,0.7176432]
["bitfinex","ETHUSD",1765566699376,3.71841395,3075.4,3074.8,3.25222289]
["bitfinex","ETHUSD",1765566699586,3.71841395,3075.4,3074.8,3.29775505]
["bitfinex","ETHUSD",1765566701666,3.7179289,3075.8,3075.0,0.04553216]
["bitfinex","ETHUSD",1765566701868,0.518,3075.7,3075.0,0.04553216]
["bitfinex","ETHUSD",1765566702590,0.4667,3075.8,3075.4,0.04553216]
["bitfinex","ETHUSD",1765566702798,3.44678949,3075.9,3075.5,3.827]
["bitfinex","ETHUSD",1765566703005,0.1957,3075.9,3075.5,3.827]
["bitfinex","ETHUSD",1765566703378,0.1957,3075.9,3075.6,3.827]
["bitfinex","ETHUSD",1765566703695,3.44678994,3075.9,3075.6,3.827]
["bitfinex","ETHUSD",1765566703884,0.4891,3075.7,3075.6,3.827]
["bitfinex","ETHUSD",1765566704085,0.4891,3075.7,3075.1,3.41931404]
["bitfinex","ETHUSD",1765566704086,0.4891,3075.7,3075.1,0.518]
["bitfinex","ETHUSD",1765566704286,0.4667,3075.6,3075.2,3.25181397]
["bitfinex","ETHUSD",1765566705341,0.4667,3075.6,3075.2,0.70673731]
["bitfinex","ETHUSD",1765566705668,0.4667,3075.6,3075.2,3.29728489]
["bitfinex","ETHUSD",1765566705980,0.4667,3075.6,3075.2,0.04553216]
["bitfinex","ETHUSD",1765566706295,3.25130778,3075.7,3075.2,0.04553216]
["bitfinex","ETHUSD",1765566706510,3.25123306,3075.8,3075.2,0.04553216]
["bitfinex","ETHUSD",1765566708292,3.71793306,3075.8,3075.2,0.04553216]
["bitfinex","ETHUSD",1765566709233,3.71793306,3075.8,3075.2,3.29735225]
["bitfinex","ETHUSD",1765566709399,0.1957,3075.9,3075.3,3.88]
["bitfinex","ETHUSD",1765566709400,3.44679246,3075.9,3075.3,3.88]
["bitfinex","ETHUSD",1765566710248,3.92729246,3075.9,3075.3,3.88]
["bitfinex","ETHUSD",1765566710450,0.4819,3075.4,3075.3,3.88]
["bitfinex","ETHUSD",1765566710908,0.4819,3075.4,3075.1,4.42239998]
["bitfinex","ETHUSD",1765566711112,0.4819,3075.4,3075.0,3.29751892]
["bitfinex","ETHUSD",1765566711312,0.4819,3075.4,3075.0,0.04553216]
["bitfinex","ETHUSD",1765566711537,0.4819,3075.1,3074.6,3.29798057]
["bitfinex","ETHUSD",1765566711739,0.4805,3075.3,3074.8,3.25224283]
["bitfinex","ETHUSD",1765566712436,0.4805,3075.3,3074.7,4.46047529]
["bitfinex","ETHUSD",1765566712640,3.73221527,3075.3,3074.7,5.01274603]
["bitfinex","ETHUSD",1765566712854,0.4805,3075.3,3074.7,5.01274603]
["bitfinex","ETHUSD",1765566713146,0.4805,3075.3,3074.7,8.26503115]
["bitfinex","ETHUSD",1765566713507,0.4805,3075.3,3074.7,11.51738097]
["bitfinex","ETHUSD",1765566714645,0.4805,3075.3,3074.7,8.26503115]
["bitfinex","ETHUSD",1765566715346,3.73222948,3075.3,3074.8,3.88]
["bitfinex","ETHUSD",1765566715708,0.4805,3075.3,3074.8,3.88]
["bitfinex","ETHUSD",1765566716027,3.25164746,3075.4,3074.8,5.58053341]
["bitfinex","ETHUSD",1765566716530,4.24990708,3075.6,3074.8,5.08183341]
["bitfinex","ETHUSD",1765566716531,3.25154818,3075.5,3074.8,5.08183341]
["bitfinex","ETHUSD",1765566716764,6.98359636,3075.5,3074.8,3.92553216]
["bitfinex","ETHUSD",1765566716962,0.4819,3074.9,3074.5,3.88]
["bitfinex","ETHUSD",1765566717170,0.4787,3074.6,3074.5,3.88]
["bitfinex","ETHUSD",1765566717932,0.4787,3074.6,3074.4,0.58047529]
["bitfinex","ETHUSD",1765566718258,0.4787,3074.6,3074.4,3.64071582]
["bitfinex","ETHUSD",1765566718688,0.1721,3074.5,3074.4,0.96855045]
["bitfinex","ETHUSD",1765566718989,6.98485066,3074.9,3074.2,0.04553216]
["bitfinex","ETHUSD",1765566719167,3.73267533,3074.9,3074.2,0.04553216]
["bitfinex","ETHUSD",1765566720060,3.73267533,3074.9,3074.3,3.29827017]
["bitfinex","ETHUSD",1765566720286,0.4805,3074.9,3074.4,3.25264243]
["bitfinex","ETHUSD",1765566720434,0.4805,3074.9,3074.3,3.95846785]
["bitfinex","ETHUSD",1765566720769,4.25033363,3075.2,3074.5,3.30130492]
["bitfinex","ETHUSD",1765566720935,0.4805,3075.1,3074.5,0.04878763]
["bitfinex","ETHUSD",1765566721139,0.4805,3075.1,3074.4,2.65072534]
["bitfinex","ETHUSD",1765566721362,0.4805,3075.1,3074.4,3.31165732]
["bitfinex","ETHUSD",1765566721560,0.4805,3075.1,3074.4,0.66093198]
["bitfinex","ETHUSD",1765566722070,0.4805,3075.1,3074.3,3.25270205]
["bitfinex","ETHUSD",1765566722257,0.4805,3075.1,3074.2,0.04878763]
["bitfinex","ETHUSD",1765566722566,0.4805,3075.1,3074.2,3.30160221]
["bitfinex","ETHUSD",1765566722771,3.25203252,3075.0,3074.3,3.25274287]
["bitfinex","ETHUSD",1765566722938,0.4805,3075.1,3074.4,0.04878763]
["bitfinex","ETHUSD",1765566723259,3.73243985,3075.1,3074.5,0.38002305]
["bitfinex","ETHUSD",1765566723573,0.4805,3075.1,3074.5,0.38002305]
["bitfinex","ETHUSD",1765566723880,0.4805,3075.1,3074.6,0.04878763]
["bitfinex","ETHUSD",1765566724945,3.73242833,3075.1,3074.6,0.04878763]
["bitfinex","ETHUSD",1765566725571,0.4805,3075.0,3074.5,0.38002305]
["bitfinex","ETHUSD",1765566725953,0.4805,3075.0,3074.4,3.30145259]
["bitfinex","ETHUSD",1765566726151,0.169,3074.5,3074.2,3.25281453]
["bitfinex","ETHUSD",1765566726485,0.4805,3075.0,3074.2,3.69302228]
["bitfinex","ETHUSD",1765566726775,0.4805,3074.9,3074.2,3.25285752]
["bitfinex","ETHUSD",1765566726974,0.4805,3074.9,3074.2,3.25287879]
["bitfinex","ETHUSD",1765566727140,3.73265466,3074.9,3074.2,3.25287879]
["bitfinex","ETHUSD",1765566727339,3.73265466,3074.9,3074.2,3.30166642]
["bitfinex","ETHUSD",1765566727543,0.4805,3074.8,3074.2,3.30166642]
["bitfinex","ETHUSD",1765566728078,0.4805,3074.8,3074.2,7.46993534]
["bitfinex","ETHUSD",1765566728380,0.518,3075.2,3074.2,7.46993534]
["bitfinex","ETHUSD",1765566728381,0.4805,3075.5,3074.7,0.4584]
["bitfinex","ETHUSD",1765566728678,3.25160954,3075.4,3074.9,0.4584]
["bitfinex","ETHUSD",1765566728883,6.50321908,3075.4,3074.6,0.04878763]
["bitfinex","ETHUSD",1765566729059,0.169,3074.7,3074.5,0.518]
["bitfinex","ETHUSD",1765566729380,0.4805,3075.3,3074.2,0.96417776]
["bitfinex","ETHUSD",1765566729381,0.4787,3074.6,3074.2,0.04878763]
["bitfinex","ETHUSD",1765566729678,0.1721,3074.5,3074.1,4.35342827]
["bitfinex","ETHUSD",1765566729856,0.1721,3074.5,3074.2,3.25283807]
["bitfinex","ETHUSD",1765566730057,0.4805,3074.9,3074.3,0.76480663]
["bitfinex","ETHUSD",1765566730667,0.518,3075.2,3074.3,1.26350663]
["bitfinex","ETHUSD",1765566730970,0.9985,3075.2,3074.3,1.26350663]
["bitfinex","ETHUSD",1765566731177,3.25192676,3075.1,3074.5,0.04878763]
["bitfinex","ETHUSD",1765566731382,3.25192676,3075.1,3074.5,3.25255528]
["bitfinex","ETHUSD",1765566731685,3.25192676,3075.1,3074.4,3.80011528]
["bitfinex","ETHUSD",1765566731894,3.73242676,3075.1,3074.4,3.80011528]
["bitfinex","ETHUSD",1765566732263,3.73242676,3075.1,3074.4,3.75132479]
["bitfinex","ETHUSD",1765566732475,3.73242676,3075.1,3074.4,0.4987]
["bitfinex","ETHUSD",1765566732795,0.4805,3075.1,3074.4,3.8001206]
["bitfinex","ETHUSD",1765566733087,7.02171906,3075.2,3074.4,3.8001206]
["bitfinex","ETHUSD",1765566733088,3.76985953,3075.2,3074.5,3.25253049]
["bitfinex","ETHUSD",1765566733391,3.76985953,3075.2,3074.5,3.75123049]
["bitfinex","ETHUSD",1765566733592,7.02171906,3075.2,3074.6,0.04878763]
["bitfinex","ETHUSD",1765566733889,0.4805,3075.1,3074.4,0.04878763]
["bitfinex","ETHUSD",1765566734269,0.4805,3075.1,3074.4,3.30142225]
["bitfinex","ETHUSD",1765566734485,0.4805,3075.1,3074.4,3.80012225]
["bitfinex","ETHUSD",1765566734790,3.76985953,3075.2,3074.6,0.04878763]
["bitfinex","ETHUSD",1765566734988,0.518,3075.2,3074.8,0.04878763]
["bitfinex","ETHUSD",1765566735492,3.25164689,3075.4,3074.8,3.79972661]
["bitfinex","ETHUSD",1765566735669,6.50331422,3075.4,3074.8,0.04878763]
["bitfinex","ETHUSD",1765566736289,6.98381422,3075.4,3074.8,0.04878763]
["bitfinex","ETHUSD",1765566736671,3.73214689,3075.4,3074.8,3.30102042]
["bitfinex","ETHUSD",1765566736873,3.73214689,3075.4,3074.8,3.96123905]
["bitfinex","ETHUSD",1765566737073,3.73214689,3075.4,3074.8,3.91245142]
["bitfinex","ETHUSD",1765566737278,3.25164689,3075.4,3074.9,0.04878763]
["bitfinex","ETHUSD",1765566738015,0.1957,3075.9,3075.3,0.6392]
["bitfinex","ETHUSD",1765566738298,0.052,3076.7,3075.3,0.6392]
["bitfinex","ETHUSD",1765566738299,0.518,3076.3,3075.8,0.4948]
["bitfinex","ETHUSD",1765566738665,0.9987,3076.3,3075.8,0.4948]
["bitfinex","ETHUSD",1765566738885,0.9987,3076.3,3075.4,1.0051]
["bitfinex","ETHUSD",1765566739294,3.25076392,3076.2,3075.5,3.73860382]
["bitfinex","ETHUSD",1765566739495,3.25076392,3076.2,3075.5,0.4871]
["bitfinex","ETHUSD",1765566739999,4.24939844,3076.3,3075.6,0.04878763]
["bitfinex","ETHUSD",1765566740184,0.4803,3076.2,3075.3,3.43248118]
["bitfinex","ETHUSD",1765566740388,0.4803,3076.2,3075.3,3.25168118]
["bitfinex","ETHUSD",1765566740561,0.4913,3075.4,3075.1,0.518]
["bitfinex","ETHUSD",1765566740767,0.4913,3075.4,3075.1,3.76992544]
["bitfinex","ETHUSD",1765566740968,0.1713,3075.6,3075.2,3.2518156]
["bitfinex","ETHUSD",1765566741189,0.4803,3075.8,3075.3,3.25170604]
["bitfinex","ETHUSD",1765566741384,0.518,3075.9,3075.2,6.96054202]
["bitfinex","ETHUSD",1765566741698,0.6658,3075.8,3075.2,3.25182101]
["bitfinex","ETHUSD",1765566742394,0.518,3075.9,3075.7,0.4665]
["bitfinex","ETHUSD",1765566742786,0.518,3075.9,3075.3,0.50568763]
["bitfinex","ETHUSD",1765566743100,1.0513,3076.7,3075.8,0.4665]
["bitfinex","ETHUSD",1765566743394,1.0513,3076.7,3075.5,0.04878763]
["bitfinex","ETHUSD",1765566743395,0.001,3076.7,3076.2,3.25076392]
["bitfinex","ETHUSD",1765566743578,0.001,3076.7,3076.2,3.70766392]
["bitfinex","ETHUSD",1765566744377,0.4803,3076.6,3076.0,0.04878763]
["bitfinex","ETHUSD",1765566744592,0.001,3076.7,3076.2,0.04878763]
["bitfinex","ETHUSD",1765566745102,0.001,3076.7,3076.2,0.50568763]
["bitfinex","ETHUSD",1765566746883,0.001,3076.7,3076.2,3.75642738]
["bitfinex","ETHUSD",1765566747499,0.001,3076.7,3076.2,3.29952738]
["bitfinex","ETHUSD",1765566747699,0.001,3076.7,3076.3,0.4569]
["bitfinex","ETHUSD",1765566747898,0.001,3076.7,3076.6,0.4665]
["bitfinex","ETHUSD",1765566748836,0.9726,3076.7,3076.2,0.04878763]
["bitfinex","ETHUSD",1765566749131,0.0379,3076.5,3076.2,0.04878763]
["bitfinex","ETHUSD",1765566749635,0.5182,3076.5,3076.0,3.81772132]
["bitfinex","ETHUSD",1765566750326,0.0379,3076.5,3076.0,3.29972132]
["bitfinex","ETHUSD",1765566750697,0.5182,3076.5,3076.0,3.29972132]
["bitfinex","ETHUSD",1765566752091,0.001,3076.7,3076.4,0.4665]
["bitfinex","ETHUSD",1765566753088,0.001,3076.7,3076.6,0.4665]
["bitfinex","ETHUSD",1765566753490,0.4923,3076.7,3076.4,0.04878763]
["bitfinex","ETHUSD",1765566753712,3.74254445,3076.7,3076.2,0.04878763]
["bitfinex","ETHUSD",1765566753917,4.22284445,3076.7,3076.1,1.49]
["bitfinex","ETHUSD",1765566754118,4.22284445,3076.7,3076.2,0.04878763]
["bitfinex","ETHUSD",1765566754803,0.4923,3076.7,3076.2,0.04878763]
["bitfinex","ETHUSD",1765566755042,4.22284193,3076.7,3076.2,0.04878763]
["bitfinex","ETHUSD",1765566755459,3.74254193,3076.7,3076.2,0.04878763]
["bitfinex","ETHUSD",1765566755620,0.4913,3076.3,3075.9,0.1875]
["bitfinex","ETHUSD",1765566755820,0.0379,3076.2,3075.8,3.25114768]
["bitfinex","ETHUSD",1765566756340,6.50110518,3076.4,3075.6,3.70825584]
["bitfinex","ETHUSD",1765566756540,3.73085259,3076.4,3075.7,3.30007915]
["bitfinex","ETHUSD",1765566757342,3.73085259,3076.4,3075.9,0.04878763]
["bitfinex","ETHUSD",1765566758044,3.73085259,3076.4,3075.7,3.75697915]
["bitfinex","ETHUSD",1765566758045,3.25055259,3076.4,3075.7,0.50568763]
["bitfinex","ETHUSD",1765566758351,3.25055259,3076.4,3075.9,0.04878763]
["bitfinex","ETHUSD",1765566758848,6.98140518,3076.4,3075.9,0.04878763]
["bitfinex","ETHUSD",1765566759052,0.4913,3076.0,3075.7,0.04878763]
["bitfinex","ETHUSD",1765566759843,0.4913,3076.0,3075.7,3.30007693]
["bitfinex","ETHUSD",1765566760348,0.519,3076.7,3075.9,0.51528763]
["bitfinex","ETHUSD",1765566760539,3.76923837,3076.7,3076.2,0.4665]
["bitfinex","ETHUSD",1765566760727,0.75007498,3076.6,3076.2,0.4665]
["bitfinex","ETHUSD",1765566760922,0.75007498,3076.6,3075.7,6.55136931]
["bitfinex","ETHUSD",1765566760923,0.4913,3076.3,3075.6,3.25139302]
["bitfinex","ETHUSD",1765566761238,0.0379,3076.2,3075.7,0.04878763]
["bitfinex","ETHUSD",1765566761435,0.0379,3076.2,3075.7,3.30007847]
["bitfinex","ETHUSD",1765566761646,0.0379,3076.2,3075.9,0.04878763]
["bitfinex","ETHUSD",1765566762680,0.001,3076.7,3076.1,0.70248763]
["bitfinex","ETHUSD",1765566762873,3.25040924,3076.6,3076.1,0.70248763]
["bitfinex","ETHUSD",1765566763380,0.001,3076.7,3076.3,0.04878763]
["bitfinex","ETHUSD",1765566763581,0.4803,3076.6,3076.1,0.51528763]
["bitfinex","ETHUSD",1765566763755,0.4803,3076.6,3075.9,0.50568763]
["bitfinex","ETHUSD",1765566763950,0.4803,3076.6,3075.9,0.48865231]
["bitfinex","ETHUSD",1765566767593,0.4913,3076.0,3075.5,3.75716245]
["bitfinex","ETHUSD",1765566767877,0.518,3076.3,3075.9,0.4665]
["bitfinex","ETHUSD",1765566768081,4.24896851,3076.3,3075.7,0.04878763]
["bitfinex","ETHUSD",1765566768584,7.01933702,3076.3,3075.7,0.04878763]
["bitfinex","ETHUSD",1765566768778,0.4803,3076.2,3075.7,0.04878763]
["bitfinex","ETHUSD",1765566769157,0.4803,3076.2,3075.5,0.04878763]
["bitfinex","ETHUSD",1765566769373,0.5292,3075.6,3074.8,0.04878763]
["bitfinex","ETHUSD",1765566769578,1.0472,3075.6,3074.6,3.3012007]
["bitfinex","ETHUSD",1765566769793,0.4803,3075.5,3074.6,3.3012007]
["bitfinex","ETHUSD",1765566770300,0.4803,3075.5,3074.4,0.4569]
["bitfinex","ETHUSD",1765566770469,0.4803,3075.5,3074.6,3.25236646]
["bitfinex","ETHUSD",1765566770671,3.25160954,3075.4,3074.7,0.04878763]
["bitfinex","ETHUSD",1765566771000,3.25160954,3075.4,3074.7,3.30109256]
["bitfinex","ETHUSD",1765566771200,0.4926,3075.3,3074.7,3.30109256]
["bitfinex","ETHUSD",1765566771385,0.4926,3075.3,3074.7,0.04878763]
["bitfinex","ETHUSD",1765566771590,0.4926,3075.3,3074.7,3.30112551]
["bitfinex","ETHUSD",1765566772080,0.4926,3075.3,3074.8,3.25224324]
["bitfinex","ETHUSD",1765566772494,0.4926,3075.3,3074.7,0.04878763]
["bitfinex","ETHUSD",1765566772800,0.4926,3075.3,3074.8,3.25222891]
["bitfinex","ETHUSD",1765566773182,3.74432005,3075.3,3074.7,3.30109727]
["bitfinex","ETHUSD",1765566773579,3.78192101,3075.6,3075.2,0.53878763]
["bitfinex","ETHUSD",1765566773883,7.02047776,3075.8,3075.2,0.49]
["bitfinex","ETHUSD",1765566774074,3.76920215,3075.8,3075.2,0.49]
["bitfinex","ETHUSD",1765566775401,0.1855,3076.0,3075.7,0.49]
["bitfinex","ETHUSD",1765566775592,0.4657,3075.8,3075.4,0.04878763]
["bitfinex","ETHUSD",1765566775790,0.4657,3075.8,3075.4,0.757567]
["bitfinex","ETHUSD",1765566776103,0.4657,3075.5,3075.2,0.518]
["bitfinex","ETHUSD",1765566776400,0.6843,3076.6,3075.9,0.49]
["bitfinex","ETHUSD",1765566776610,0.6843,3076.6,3076.0,0.49]
["bitfinex","ETHUSD",1765566776611,3.25046528,3076.5,3076.0,0.49]
["bitfinex","ETHUSD",1765566776810,3.71669702,3076.0,3075.4,3.25160954]
["bitfinex","ETHUSD",1765566777012,0.0387,3075.8,3075.4,3.99603669]
["bitfinex","ETHUSD",1765566777389,0.0387,3075.8,3075.4,4.48263669]
["bitfinex","ETHUSD",1765566777786,0.0387,3075.8,3075.5,0.04878763]
["bitfinex","ETHUSD",1765566778088,0.4657,3075.5,3075.1,0.04878763]
["bitfinex","ETHUSD",1765566778287,0.0387,3075.4,3075.1,0.58047529]
["bitfinex","ETHUSD",1765566778609,0.4926,3075.7,3075.1,0.04878763]
["bitfinex","ETHUSD",1765566778816,0.4926,3075.7,3075.1,0.22838763]
["bitfinex","ETHUSD",1765566779202,3.74390032,3075.7,3075.1,3.48027887]
["bitfinex","ETHUSD",1765566779413,0.4926,3075.7,3075.1,3.48027887]
["bitfinex","ETHUSD",1765566779612,3.25130221,3075.7,3075.1,0.22838763]
["bitfinex","ETHUSD",1765566780116,3.74379938,3075.8,3075.1,3.4802497]
["bitfinex","ETHUSD",1765566780318,0.6843,3075.9,3075.2,0.34802497]
["bitfinex","ETHUSD",1765566780540,3.93542393,3075.9,3075.3,0.04878763]
["bitfinex","ETHUSD",1765566780757,0.1917,3075.9,3075.4,0.04878763]
["bitfinex","ETHUSD",1765566781024,4.26146447,3076.2,3075.8,0.49]
["bitfinex","ETHUSD",1765566781183,0.48419398,3076.1,3075.8,0.49]
["bitfinex","ETHUSD",1765566781388,0.6574,3075.9,3075.4,0.04878763]
["bitfinex","ETHUSD",1765566781587,0.0387,3075.7,3075.4,0.04878763]
["bitfinex","ETHUSD",1765566781820,0.1917,3075.9,3075.4,3.25159238]
["bitfinex","ETHUSD",1765566782024,7.51216611,3076.2,3075.4,3.25160282]
["bitfinex","ETHUSD",1765566782324,0.4657,3075.5,3074.9,0.04878763]
["bitfinex","ETHUSD",1765566782522,0.0387,3075.4,3074.9,0.04878763]
["bitfinex","ETHUSD",1765566782704,0.0387,3075.4,3074.9,3.3009026]
["bitfinex","ETHUSD",1765566782892,0.0387,3075.4,3074.9,4.06156485]
["bitfinex","ETHUSD",1765566783119,0.0387,3075.4,3075.0,3.25200318]
["bitfinex","ETHUSD",1765566783427,0.0387,3075.4,3074.6,0.405504]
["bitfinex","ETHUSD",1765566783428,0.4614,3075.0,3074.5,3.2525014]
["bitfinex","ETHUSD",1765566783637,0.0429,3074.9,3074.4,0.04878763]
["bitfinex","ETHUSD",1765566784188,0.4573,3074.5,3074.1,0.002]
["bitfinex","ETHUSD",1765566784405,0.4532,3074.2,3074.1,0.002]
["bitfinex","ETHUSD",1765566784605,1.0106,3074.7,3074.1,0.002]
["bitfinex","ETHUSD",1765566785029,0.4657,3074.2,3074.1,0.002]
["bitfinex","ETHUSD",1765566785332,3.71857879,3074.2,3074.1,0.002]
["bitfinex","ETHUSD",1765566785531,4.21117879,3074.2,3074.1,0.002]
["bitfinex","ETHUSD",1765566785753,0.9583,3074.2,3074.1,0.002]
["bitfinex","ETHUSD",1765566785906,3.71857879,3074.2,3074.1,0.002]
["bitfinex","ETHUSD",1765566786816,4.95756457,3074.2,3074.1,0.002]
["bitfinex","ETHUSD",1765566787139,6.05603986,3074.2,3074.1,0.002]
["bitfinex","ETHUSD",1765566787447,0.2284,3073.6,3073.4,0.002]
["bitfinex","ETHUSD",1765566787737,3.669532,3073.5,3073.4,0.002]
["bitfinex","ETHUSD",1765566788066,5.12873049,3073.5,3073.4,0.002]
["bitfinex","ETHUSD",1765566788237,23.123974,3073.3,3073.2,0.002]
["bitfinex","ETHUSD",1765566788546,30.62307529,3073.3,3073.2,0.002]
["bitfinex","ETHUSD",1765566788746,31.11567529,3073.3,3073.2,0.002]
["bitfinex","ETHUSD",1765566789044,15.45933229,3073.3,3073.2,0.002]
["bitfinex","ETHUSD",1765566789341,4.88750667,3073.3,3073.2,0.002]
["bitfinex","ETHUSD",1765566789506,5.74024085,3073.3,3073.2,0.002]
["bitfinex","ETHUSD",1765566790562,0.58047529,3072.5,3071.7,0.006]
["bitfinex","ETHUSD",1765566790707,0.518,3072.4,3071.7,0.006]
["bitfinex","ETHUSD",1765566790907,0.4657,3071.8,3071.7,0.006]
["bitfinex","ETHUSD",1765566791339,3.76372027,3071.8,3071.7,0.006]
["bitfinex","ETHUSD",1765566792211,3.77333434,3071.9,3071.7,0.006]
["bitfinex","ETHUSD",1765566792713,0.4657,3071.8,3071.7,0.006]
["bitfinex","ETHUSD",1765566792936,0.9583,3071.8,3071.7,0.006]
["bitfinex","ETHUSD",1765566793752,0.4657,3071.8,3071.7,0.006]
["bitfinex","ETHUSD",1765566793911,0.518,3071.9,3071.7,0.006]
["bitfinex","ETHUSD",1765566794314,3.77332076,3071.9,3071.7,0.006]
["bitfinex","ETHUSD",1765566795014,0.4926,3072.2,3071.7,0.006]
["bitfinex","ETHUSD",1765566795225,3.44528388,3073.6,3072.1,0.5449]
["bitfinex","ETHUSD",1765566795226,0.518,3072.5,3072.1,0.5449]
["bitfinex","ETHUSD",1765566795538,0.518,3072.5,3071.7,0.006]
["bitfinex","ETHUSD",1765566795539,1.23988453,3072.5,3071.7,0.006]
["bitfinex","ETHUSD",1765566795740,3.25489047,3072.3,3071.7,0.006]
["bitfinex","ETHUSD",1765566796137,0.518,3072.2,3071.7,0.006]
["bitfinex","ETHUSD",1765566796448,0.5098,3071.8,3071.7,0.006]
["bitfinex","ETHUSD",1765566796620,0.518,3072.1,3071.7,0.006]
["bitfinex","ETHUSD",1765566796944,1.0106,3072.1,3071.7,0.006]
["bitfinex","ETHUSD",1765566797721,4.26576129,3072.1,3071.7,0.006]
["bitfinex","ETHUSD",1765566798015,0.4939,3072.0,3071.7,0.006]
["bitfinex","ETHUSD",1765566799030,0.518,3072.1,3071.7,0.006]
["bitfinex","ETHUSD",1765566799549,0.518,3072.0,3071.7,0.006]
["bitfinex","ETHUSD",1765566801255,0.518,3072.2,3071.9,0.4706]
["bitfinex","ETHUSD",1765566801434,0.518,3072.2,3072.0,0.4706]
["bitfinex","ETHUSD",1765566801751,0.518,3072.3,3072.0,0.4706]
["bitfinex","ETHUSD",1765566801921,3.77291989,3072.3,3072.0,0.4706]
["bitfinex","ETHUSD",1765566802336,3.77291989,3072.3,3071.7,0.4594]
["bitfinex","ETHUSD",1765566802548,3.77291989,3072.3,3071.7,3.71492468]
["bitfinex","ETHUSD",1765566802851,3.77291989,3072.3,3071.7,0.4594]
["bitfinex","ETHUSD",1765566803355,3.77291989,3072.3,3071.7,3.71491209]
["bitfinex","ETHUSD",1765566804731,0.518,3072.3,3071.8,3.255415]
["bitfinex","ETHUSD",1765566805256,0.518,3072.3,3071.9,0.4534]
["bitfinex","ETHUSD",1765566805456,1.26377529,3072.9,3072.2,0.5255]
["bitfinex","ETHUSD",1765566805754,1.0015,3072.8,3072.0,0.1897]
["bitfinex","ETHUSD",1765566805942,0.518,3072.8,3072.0,0.1897]
["bitfinex","ETHUSD",1765566806144,0.4951,3072.1,3071.7,0.006]
["bitfinex","ETHUSD",1765566806885,3.77285444,3072.4,3071.7,3.71491724]
["bitfinex","ETHUSD",1765566808327,0.518,3072.4,3071.8,0.50218763]
["bitfinex","ETHUSD",1765566808533,0.518,3072.4,3072.0,0.04878763]
["bitfinex","ETHUSD",1765566808729,3.25449364,3072.7,3072.3,0.4706]
["bitfinex","ETHUSD",1765566808924,0.1998,3072.9,3072.3,0.4706]
["bitfinex","ETHUSD",1765566809125,0.518,3072.8,3072.4,0.4534]
["bitfinex","ETHUSD",1765566809540,0.518,3072.8,3072.7,0.4706]
["bitfinex","ETHUSD",1765566809772,0.518,3072.8,3072.4,0.4534]
["bitfinex","ETHUSD",1765566810063,0.518,3072.8,3072.2,0.04878763]
["bitfinex","ETHUSD",1765566810238,0.518,3072.8,3072.3,0.335089]
["bitfinex","ETHUSD",1765566810651,0.518,3072.8,3072.4,0.4534]
["bitfinex","ETHUSD",1765566810833,3.25446675,3072.7,3072.2,0.04878763]
["bitfinex","ETHUSD",1765566811027,3.25446675,3072.7,3072.1,3.30210056]
["bitfinex","ETHUSD",1765566811259,3.25446675,3072.7,3072.2,0.04878763]
["bitfinex","ETHUSD",1765566811559,6.5089335,3072.7,3072.1,0.047]
["bitfinex","ETHUSD",1765566811764,3.73796675,3072.7,3072.1,0.047]
["bitfinex","ETHUSD",1765566812159,6.9924335,3072.7,3072.1,0.047]
["bitfinex","ETHUSD",1765566812330,3.73796675,3072.7,3072.1,3.30209478]
["bitfinex","ETHUSD",1765566812535,3.77239171,3072.8,3072.2,0.4534]
["bitfinex","ETHUSD",1765566812947,0.518,3072.8,3072.2,3.75714954]
["bitfinex","ETHUSD",1765566813150,0.518,3072.8,3072.7,0.4706]
["bitfinex","ETHUSD",1765566814145,1.4966,3072.8,3072.2,0.04878763]
["bitfinex","ETHUSD",1765566814866,3.25446675,3072.7,3072.2,0.047]
["bitfinex","ETHUSD",1765566815044,6.9924335,3072.7,3071.9,3.89836573]
["bitfinex","ETHUSD",1765566815250,6.5089335,3072.7,3071.9,1.54283111]
["bitfinex","ETHUSD",1765566815447,0.4835,3072.6,3071.9,0.77017529]
["bitfinex","ETHUSD",1765566815768,0.4835,3072.6,3071.9,0.6431]
["bitfinex","ETHUSD",1765566816065,0.4835,3072.6,3071.9,0.77017529]
["bitfinex","ETHUSD",1765566816968,3.2546786,3072.5,3071.9,0.77017529]
["bitfinex","ETHUSD",1765566817541,3.2546786,3072.5,3071.9,3.44500751]
["bitfinex","ETHUSD",1765566817741,3.2546786,3072.5,3071.9,3.89840751]
["bitfinex","ETHUSD",1765566817946,3.738118,3072.6,3071.9,3.89840751]
["bitfinex","ETHUSD",1765566818776,0.518,3072.6,3072.5,0.4706]
["bitfinex","ETHUSD",1765566818977,3.25436084,3072.8,3072.5,0.4706]
["bitfinex","ETHUSD",1765566819168,0.518,3072.7,3072.5,0.4706]
["bitfinex","ETHUSD",1765566820060,0.4951,3072.6,3072.0,0.50218763]
["bitfinex","ETHUSD",1765566821474,3.74975278,3072.6,3072.0,3.75739551]
["bitfinex","ETHUSD",1765566821673,3.77251261,3072.7,3072.5,0.4706]
["bitfinex","ETHUSD",1765566821842,3.25440035,3072.8,3072.5,0.4706]
["bitfinex","ETHUSD",1765566822047,0.4835,3073.5,3072.8,0.4706]
["bitfinex","ETHUSD",1765566822277,0.518,3073.4,3072.9,0.4706]
["bitfinex","ETHUSD",1765566822455,0.518,3073.3,3072.9,0.4706]
["bitfinex","ETHUSD",1765566822654,1.0015,3073.3,3072.9,0.4706]
["bitfinex","ETHUSD",1765566823762,0.4951,3073.0,3072.2,0.04878763]
["bitfinex","ETHUSD",1765566824073,0.4951,3073.0,3072.4,0.04878763]
["bitfinex","ETHUSD",1765566824442,0.4951,3073.0,3072.2,0.50218763]
["bitfinex","ETHUSD",1765566824662,0.9786,3073.0,3072.4,0.04878763]
["bitfinex","ETHUSD",1765566825080,0.9786,3073.0,3072.2,3.93655533]
["bitfinex","ETHUSD",1765566825377,0.9786,3073.0,3072.4,0.04878763]
["bitfinex","ETHUSD",1765566826148,3.25425493,3072.9,3072.4,0.04878763]
["bitfinex","ETHUSD",1765566826576,0.4835,3072.8,3072.1,3.25504043]
["bitfinex","ETHUSD",1765566826782,0.4835,3072.8,3072.1,0.78306863]
["bitfinex","ETHUSD",1765566826966,0.4835,3072.8,3072.0,0.04878763]
["bitfinex","ETHUSD",1765566827272,0.4951,3072.2,3071.9,0.1897]
["bitfinex","ETHUSD",1765566827462,0.4951,3072.2,3071.7,3.2614654]
["bitfinex","ETHUSD",1765566827862,0.4951,3072.2,3071.7,0.006]
["bitfinex","ETHUSD",1765566828178,0.4951,3072.2,3071.7,3.26151965]
["bitfinex","ETHUSD",1765566828379,0.4947,3071.8,3071.7,0.006]
["bitfinex","ETHUSD",1765566828764,1.178,3071.8,3071.7,0.006]
["bitfinex","ETHUSD",1765566830370,0.6945,3071.8,3071.7,0.006]
["bitfinex","ETHUSD",1765566830679,4.88380252,3071.8,3071.7,0.006]
["bitfinex","ETHUSD",1765566831081,11.97511835,3071.8,3070.5,0.492]
["bitfinex","ETHUSD",1765566831283,0.4871,3071.7,3070.6,0.04878763]
["bitfinex","ETHUSD",1765566831462,0.518,3071.6,3070.6,0.04878763]
["bitfinex","ETHUSD",1765566831646,0.518,3071.6,3070.6,0.54078763]
["bitfinex","ETHUSD",1765566831847,0.4913,3071.5,3070.6,0.54078763]
["bitfinex","ETHUSD",1765566832291,3.25584424,3071.4,3070.6,3.79747715]
["bitfinex","ETHUSD",1765566832453,7.02968848,3071.4,3070.6,4.18231096]
["bitfinex","ETHUSD",1765566832949,7.52098848,3071.4,3070.6,0.492]
["bitfinex","ETHUSD",1765566834472,0.4913,3071.3,3070.4,3.30767238]
["bitfinex","ETHUSD",1765566834653,0.4913,3071.3,3070.4,0.002]
["bitfinex","ETHUSD",1765566835286,0.6653,3070.5,3070.4,0.002]
["bitfinex","ETHUSD",1765566835587,0.6653,3070.5,3069.6,0.492]
["bitfinex","ETHUSD",1765566835748,0.6905,3070.5,3069.6,0.35787526]
["bitfinex","ETHUSD",1765566836149,0.6905,3070.5,3069.8,0.04878763]
["bitfinex","ETHUSD",1765566836353,0.6905,3070.5,3069.6,0.35787526]
["bitfinex","ETHUSD",1765566836598,7.00510926,3070.4,3069.7,0.04878763]
["bitfinex","ETHUSD",1765566836794,3.74820463,3070.4,3069.6,3.30653389]
["bitfinex","ETHUSD",1765566837290,7.00510926,3070.4,3069.6,3.30653389]
["bitfinex","ETHUSD",1765566837587,3.74820463,3070.4,3069.6,4.02504423]
["bitfinex","ETHUSD",1765566837776,3.45603403,3070.5,3069.8,0.04878763]
["bitfinex","ETHUSD",1765566838577,6.71286806,3070.5,3069.8,0.04878763]
["bitfinex","ETHUSD",1765566838884,6.71286806,3070.5,3069.6,3.25768917]
["bitfinex","ETHUSD",1765566839091,0.4913,3070.4,3069.5,3.31165603]
["bitfinex","ETHUSD",1765566839290,0.4913,3070.4,3069.5,0.78368122]
["bitfinex","ETHUSD",1765566839469,0.4913,3070.4,3069.5,3.89215242]
["bitfinex","ETHUSD",1765566839665,0.4913,3070.4,3069.5,0.63430711]
["bitfinex","ETHUSD",1765566839870,0.4913,3070.4,3069.5,0.05383182]
["bitfinex","ETHUSD",1765566840756,0.1992,3070.8,3070.3,0.162]
["bitfinex","ETHUSD",1765566840961,0.518,3070.7,3069.7,0.405504]
["bitfinex","ETHUSD",1765566841188,0.1992,3070.8,3069.7,0.405504]
["bitfinex","ETHUSD",1765566841189,0.6905,3070.8,3070.1,0.05211472]
["bitfinex","ETHUSD",1765566841493,0.1992,3070.8,3070.1,0.05211472]
["bitfinex","ETHUSD",1765566841662,0.518,3070.8,3070.1,0.21411472]
["bitfinex","ETHUSD",1765566841858,3.25605377,3071.3,3070.7,0.162]
["bitfinex","ETHUSD",1765566842091,0.4913,3071.7,3070.8,0.05211472]
["bitfinex","ETHUSD",1765566842289,3.77363224,3071.6,3070.8,0.05211472]
["bitfinex","ETHUSD",1765566842476,0.518,3071.6,3070.8,0.05211472]
["bitfinex","ETHUSD",1765566842682,3.77337727,3071.9,3071.0,6.51253662]
["bitfinex","ETHUSD",1765566842882,7.02876051,3071.9,3071.0,3.25626831]
["bitfinex","ETHUSD",1765566843190,7.96644824,3071.9,3071.1,0.05211472]
["bitfinex","ETHUSD",1765566844195,4.711065,3071.9,3071.1,0.05211472]
["bitfinex","ETHUSD",1765566844582,4.711065,3071.9,3071.3,0.05534845]
["bitfinex","ETHUSD",1765566844777,4.219765,3071.9,3071.3,0.05534845]
["bitfinex","ETHUSD",1765566844989,4.219765,3071.9,3071.1,3.2529002]
["bitfinex","ETHUSD",1765566845167,4.219765,3071.9,3071.2,0.05860329]
["bitfinex","ETHUSD",1765566845376,7.47514824,3071.9,3071.2,0.01175917]
["bitfinex","ETHUSD",1765566845578,7.47514824,3071.9,3071.0,0.00850433]
["bitfinex","ETHUSD",1765566845895,4.711065,3071.9,3071.1,3.30300383]
["bitfinex","ETHUSD",1765566846092,7.52006051,3071.9,3071.1,0.74332353]
["bitfinex","ETHUSD",1765566847078,0.4913,3071.8,3071.0,0.06185903]
["bitfinex","ETHUSD",1765566847276,0.4913,3071.8,3071.0,3.31804216]
["bitfinex","ETHUSD",1765566847690,0.4913,3071.8,3071.1,3.25616125]
["bitfinex","ETHUSD",1765566848073,0.4913,3071.8,3071.0,3.31809287]
["bitfinex","ETHUSD",1765566848396,3.45445035,3072.0,3071.2,0.06185903]
["bitfinex","ETHUSD",1765566848573,3.45445035,3072.0,3071.2,0.39984361]
["bitfinex","ETHUSD",1765566848779,3.25525035,3072.0,3071.4,0.06185903]
["bitfinex","ETHUSD",1765566849077,6.5105007,3072.0,3071.2,0.39984361]
["bitfinex","ETHUSD",1765566849276,0.1992,3071.9,3071.2,0.39984361]
["bitfinex","ETHUSD",1765566849480,0.6905,3071.9,3071.2,0.06185903]
["bitfinex","ETHUSD",1765566849898,0.6905,3071.9,3071.0,0.57985903]
["bitfinex","ETHUSD",1765566849899,0.4913,3071.8,3071.0,0.57985903]
["bitfinex","ETHUSD",1765566850478,0.4913,3071.8,3071.0,3.83610421]
["bitfinex","ETHUSD",1765566850795,0.4913,3071.8,3071.2,0.06511688]
["bitfinex","ETHUSD",1765566850997,3.25552625,3071.7,3071.2,0.06511688]
["bitfinex","ETHUSD",1765566851186,7.480579,3072.8,3071.6,0.06511688]
["bitfinex","ETHUSD",1765566851387,1.0093,3072.7,3071.6,0.06511688]
["bitfinex","ETHUSD",1765566851700,1.58977529,3072.7,3071.6,0.06511688]
["bitfinex","ETHUSD",1765566851871,0.4913,3072.6,3071.6,0.06511688]
["bitfinex","ETHUSD",1765566852563,0.4913,3072.6,3071.8,0.06511688]
["bitfinex","ETHUSD",1765566852769,2.20706107,3072.6,3071.8,0.06511688]
["bitfinex","ETHUSD",1765566853493,3.2546786,3072.5,3071.8,0.06511688]
["bitfinex","ETHUSD",1765566853795,6.5093572,3072.5,3071.8,0.06511688]
["bitfinex","ETHUSD",1765566853993,4.38989888,3072.6,3071.9,0.06407554]
["bitfinex","ETHUSD",1765566854195,0.6653,3071.7,3070.4,3.25687586]
["bitfinex","ETHUSD",1765566854407,0.4661,3071.5,3070.0,0.518]
["bitfinex","ETHUSD",1765566854576,0.4661,3071.5,3069.5,8.12882412]
["bitfinex","ETHUSD",1765566854577,8.519945,3071.4,3069.9,3.25737302]
["bitfinex","ETHUSD",1765566854783,0.4913,3071.4,3070.0,3.77531864]
["bitfinex","ETHUSD",1765566855113,0.4913,3071.3,3070.1,4.2151685]
["bitfinex","ETHUSD",1765566855312,0.4913,3071.3,3070.1,0.95800715]
["bitfinex","ETHUSD",1765566855604,5.10998529,3071.0,3069.3,8.14212403]
["bitfinex","ETHUSD",1765566855826,1.2085,3070.9,3069.3,8.14212403]
["bitfinex","ETHUSD",1765566856028,1.2085,3070.9,3069.6,0.518]
["bitfinex","ETHUSD",1765566856340,0.4913,3070.8,3069.6,4.35619566]
["bitfinex","ETHUSD",1765566856497,0.4913,3070.8,3069.7,0.44100275]
["bitfinex","ETHUSD",1765566857049,0.4913,3070.8,3069.8,0.518]
["bitfinex","ETHUSD",1765566857703,6.51317288,3070.7,3069.9,0.518]
["bitfinex","ETHUSD",1765566858300,0.4578,3070.6,3069.9,0.518]
["bitfinex","ETHUSD",1765566859930,0.4578,3070.6,3069.6,0.98597929]
["bitfinex","ETHUSD",1765566859931,6.51359712,3070.5,3069.6,0.98597929]
["bitfinex","ETHUSD",1765566860127,6.51359712,3070.5,3069.7,0.42976537]
["bitfinex","ETHUSD",1765566860330,0.4551,3070.4,3069.7,0.94678447]
["bitfinex","ETHUSD",1765566860498,0.4551,3070.4,3069.7,0.42878447]
["bitfinex","ETHUSD",1765566860824,0.4551,3070.4,3069.8,0.518]
["bitfinex","ETHUSD",1765566862009,3.25701071,3070.3,3069.8,0.518]
["bitfinex","ETHUSD",1765566862415,3.25693576,3070.4,3069.8,3.77553887]
["bitfinex","ETHUSD",1765566862816,3.25683832,3070.5,3069.8,3.77553887]
["bitfinex","ETHUSD",1765566863619,3.25683832,3070.5,3069.6,3.25771783]
["bitfinex","ETHUSD",1765566863620,6.51367664,3070.5,3069.6,3.25771783]
["bitfinex","ETHUSD",1765566863824,6.96877664,3070.5,3069.7,0.518]
["bitfinex","ETHUSD",1765566864047,3.71193832,3070.5,3069.7,0.518]
["bitfinex","ETHUSD",1765566864403,6.96877664,3070.5,3069.7,0.518]
["bitfinex","ETHUSD",1765566865242,6.51367664,3070.5,3069.8,0.518]
["bitfinex","ETHUSD",1765566865413,0.4551,3070.4,3069.8,0.518]
["bitfinex","ETHUSD",1765566865605,0.4551,3070.4,3069.6,0.58047529]
["bitfinex","ETHUSD",1765566865606,0.4551,3070.4,3069.9,0.518]
["bitfinex","ETHUSD",1765566866005,3.25701071,3070.3,3069.9,0.518]
["bitfinex","ETHUSD",1765566866207,3.71202534,3070.4,3069.9,0.518]
["bitfinex","ETHUSD",1765566867141,0.7172,3070.9,3069.9,7.46904411]
["bitfinex","ETHUSD",1765566867142,3.25657028,3070.8,3069.9,7.46904411]
["bitfinex","ETHUSD",1765566867314,3.25657028,3070.8,3069.9,7.41041696]
["bitfinex","ETHUSD",1765566868137,0.4551,3070.7,3069.6,3.25766686]
["bitfinex","ETHUSD",1765566868340,0.4551,3070.7,3069.7,1.09847529]
["bitfinex","ETHUSD",1765566868512,6.96763662,3071.0,3069.7,0.57662715]
["bitfinex","ETHUSD",1765566868713,0.4551,3070.9,3069.7,0.57662715]
["bitfinex","ETHUSD",1765566869050,0.4551,3070.9,3069.8,3.25748183]
["bitfinex","ETHUSD",1765566869209,1.02239049,3070.8,3069.7,0.57662715]
["bitfinex","ETHUSD",1765566869545,1.02239049,3070.8,3069.9,3.25742626]
["bitfinex","ETHUSD",1765566869745,0.4551,3070.7,3069.9,3.25742626]
["bitfinex","ETHUSD",1765566870117,3.2566925,3070.6,3069.8,3.25751859]
["bitfinex","ETHUSD",1765566870447,3.25662083,3070.7,3069.8,6.57368694]
["bitfinex","ETHUSD",1765566870654,3.25662083,3070.7,3070.0,0.05862715]
["bitfinex","ETHUSD",1765566870865,3.71138495,3071.0,3070.1,0.518]
["bitfinex","ETHUSD",1765566871047,3.25637435,3070.9,3070.1,0.518]
["bitfinex","ETHUSD",1765566871573,3.71141206,3071.0,3070.1,0.518]
["bitfinex","ETHUSD",1765566871723,6.96772412,3071.0,3070.1,0.518]
["bitfinex","ETHUSD",1765566871923,3.25631206,3071.0,3070.1,0.518]
["bitfinex","ETHUSD",1765566872159,3.25619189,3071.1,3070.3,3.25701071]
["bitfinex","ETHUSD",1765566872360,3.25619189,3071.1,3070.4,0.65141087]
["bitfinex","ETHUSD",1765566873334,3.25619189,3071.1,3070.5,0.518]
["bitfinex","ETHUSD",1765566874650,6.51168848,3071.4,3070.5,0.518]
["bitfinex","ETHUSD",1765566874823,6.96678848,3071.4,3070.5,0.518]
["bitfinex","ETHUSD",1765566875166,6.51168848,3071.4,3070.5,0.518]
["bitfinex","ETHUSD",1765566875352,0.4551,3071.3,3070.5,4.54895945]
["bitfinex","ETHUSD",1765566875967,6.51168848,3071.4,3070.6,0.05862715]
["bitfinex","ETHUSD",1765566875968,3.25584424,3071.4,3070.6,0.05862715]
["bitfinex","ETHUSD",1765566876165,3.25548621,3071.8,3070.8,0.05862715]
["bitfinex","ETHUSD",1765566876463,3.25415256,3073.0,3070.9,0.923504]
["bitfinex","ETHUSD",1765566876464,3.25523542,3072.0,3070.9,0.923504]
["bitfinex","ETHUSD",1765566876668,3.25523542,3072.0,3071.1,0.58047529]
["bitfinex","ETHUSD",1765566876879,3.71021661,3072.1,3071.2,0.70930119]
["bitfinex","ETHUSD",1765566877038,3.70990203,3072.4,3071.3,0.923504]
["bitfinex","ETHUSD",1765566877927,3.70990203,3072.4,3071.6,0.05862715]
["bitfinex","ETHUSD",1765566878239,3.70990203,3072.4,3071.4,0.05862715]
["bitfinex","ETHUSD",1765566878240,0.4551,3072.4,3071.7,0.57662715]
["bitfinex","ETHUSD",1765566878564,0.4551,3072.7,3071.7,0.57662715]
["bitfinex","ETHUSD",1765566878861,6.50914534,3072.6,3071.7,3.83208466]
["bitfinex","ETHUSD",1765566879058,0.4551,3073.1,3071.9,0.405504]
["bitfinex","ETHUSD",1765566879362,0.924504,3073.5,3071.9,0.405504]
["bitfinex","ETHUSD",1765566879538,0.4551,3073.1,3072.1,0.405504]
["bitfinex","ETHUSD",1765566880656,0.4551,3073.1,3072.4,3.31331162]
["bitfinex","ETHUSD",1765566880860,0.4551,3073.1,3072.5,0.518]
["bitfinex","ETHUSD",1765566881993,0.001,3073.2,3072.5,0.518]
["bitfinex","ETHUSD",1765566882342,3.2549437,3073.2,3072.5,0.518]
["bitfinex","ETHUSD",1765566882745,0.001,3073.2,3072.5,0.518]
["bitfinex","ETHUSD",1765566882956,0.001,3073.2,3072.5,3.77267423]
["bitfinex","ETHUSD",1765566883467,0.001,3073.2,3072.6,0.05862715]
["bitfinex","ETHUSD",1765566883961,0.001,3073.2,3072.5,4.48129326]
["bitfinex","ETHUSD",1765566884328,0.001,3073.2,3072.4,0.05862715]
["bitfinex","ETHUSD",1765566884329,0.4769,3072.6,3072.1,0.405504]
["bitfinex","ETHUSD",1765566884536,0.4769,3072.2,3071.8,0.05862715]
["bitfinex","ETHUSD",1765566884748,0.4769,3072.2,3071.9,0.518]
["bitfinex","ETHUSD",1765566886136,3.70957885,3072.7,3071.9,0.518]
["bitfinex","ETHUSD",1765566886344,3.25457267,3072.6,3071.9,0.518]
["bitfinex","ETHUSD",1765566886661,3.70916677,3073.1,3072.3,3.25489047]
["bitfinex","ETHUSD",1765566886860,4.08018345,3073.1,3072.4,0.518]
["bitfinex","ETHUSD",1765566887435,7.33425022,3073.1,3072.4,0.518]
["bitfinex","ETHUSD",1765566887662,4.08018345,3073.1,3072.4,0.518]
["bitfinex","ETHUSD",1765566888245,0.4551,3073.0,3072.4,0.518]
["bitfinex","ETHUSD",1765566888440,0.4769,3072.5,3071.8,0.518]
["bitfinex","ETHUSD",1765566888662,0.4769,3072.3,3071.8,0.518]
["bitfinex","ETHUSD",1765566888845,3.25499641,3072.2,3071.8,0.518]
["bitfinex","ETHUSD",1765566889042,0.4551,3072.2,3071.8,0.518]
["bitfinex","ETHUSD",1765566889249,0.4551,3072.6,3071.8,3.77341838]
["bitfinex","ETHUSD",1765566889504,0.6646,3071.9,3071.3,0.58047529]
["bitfinex","ETHUSD",1765566889778,0.4769,3071.7,3071.3,0.04352878]
["bitfinex","ETHUSD",1765566889941,0.4769,3071.7,3071.0,0.57662715]
["bitfinex","ETHUSD",1765566890142,0.4769,3071.7,3070.8,0.05862715]
["bitfinex","ETHUSD",1765566890143,0.932,3071.7,3070.8,0.05862715]
["bitfinex","ETHUSD",1765566890559,0.932,3071.7,3070.9,0.58047529]
["bitfinex","ETHUSD",1765566890782,1.32867864,3072.6,3071.4,0.05862715]
["bitfinex","ETHUSD",1765566890783,0.6605,3072.3,3071.4,0.05862715]
["bitfinex","ETHUSD",1765566890984,3.25499964,3072.2,3071.6,0.05862715]
["bitfinex","ETHUSD",1765566892643,3.91542272,3072.3,3071.3,0.405504]
["bitfinex","ETHUSD",1765566892845,7.17034544,3072.3,3071.4,3.3144471]
["bitfinex","ETHUSD",1765566893043,7.17034544,3072.3,3071.5,0.33144471]
["bitfinex","ETHUSD",1765566893260,0.4646,3072.2,3071.3,3.2559253]
["bitfinex","ETHUSD",1765566893984,0.4646,3072.2,3071.2,3.83265323]
["bitfinex","ETHUSD",1765566894190,0.4646,3072.2,3071.3,3.25590681]
["bitfinex","ETHUSD",1765566894366,0.4646,3072.2,3071.3,3.25594036]
["bitfinex","ETHUSD",1765566894999,3.45082272,3072.3,3071.6,0.05862715]
["bitfinex","ETHUSD",1765566895185,3.25492272,3072.3,3071.6,0.05862715]
["bitfinex","ETHUSD",1765566897467,0.4646,3072.2,3071.6,0.05862715]
["bitfinex","ETHUSD",1765566897793,0.6548,3071.7,3071.1,3.77413426]
["bitfinex","ETHUSD",1765566897999,0.6548,3071.7,3071.2,0.58047529]
["bitfinex","ETHUSD",1765566898303,0.6548,3071.7,3071.2,0.63910244]
["bitfinex","ETHUSD",1765566898488,0.6548,3071.7,3071.3,3.69724907]
["bitfinex","ETHUSD",1765566898799,0.518,3072.3,3071.6,3.31425939]
["bitfinex","ETHUSD",1765566898965,0.9826,3072.3,3071.3,0.95932367]
["bitfinex","ETHUSD",1765566899161,0.9826,3072.3,3071.4,3.31445866]
["bitfinex","ETHUSD",1765566899364,0.4646,3072.2,3071.4,3.31445866]
["bitfinex","ETHUSD",1765566899798,3.25510237,3072.1,3071.4,3.31445866]
["bitfinex","ETHUSD",1765566900190,3.71970237,3072.1,3071.4,0.05862715]
["bitfinex","ETHUSD",1765566900367,0.6548,3071.5,3071.0,3.64574549]
["bitfinex","ETHUSD",1765566900563,0.4589,3071.4,3071.0,3.64574549]
["bitfinex","ETHUSD",1765566900765,0.6605,3071.9,3071.3,3.25591955]
["bitfinex","ETHUSD",1765566900969,0.1959,3072.2,3071.4,3.31445497]
["bitfinex","ETHUSD",1765566901180,3.45090266,3072.2,3071.4,6.57029921]
["bitfinex","ETHUSD",1765566901472,3.91550266,3072.2,3071.6,0.05862715]
["bitfinex","ETHUSD",1765566902003,6.70590532,3072.2,3071.5,0.65702992]
["bitfinex","ETHUSD",1765566902201,0.4646,3072.1,3071.3,4.41300771]
["bitfinex","ETHUSD",1765566902368,0.4646,3072.1,3071.4,3.25582556]
["bitfinex","ETHUSD",1765566902568,0.4646,3072.1,3071.5,3.31434894]
["bitfinex","ETHUSD",1765566902976,0.4646,3072.1,3071.6,3.25562398]
["bitfinex","ETHUSD",1765566903700,7.02778608,3072.3,3071.5,3.25569481]
["bitfinex","ETHUSD",1765566903900,3.71971869,3072.1,3071.6,0.32556948]
["bitfinex","ETHUSD",1765566904097,3.71971869,3072.1,3071.4,3.77381816]
["bitfinex","ETHUSD",1765566904270,0.4646,3072.0,3071.4,3.44824868]
["bitfinex","ETHUSD",1765566904693,0.1959,3071.9,3071.4,0.518]
["bitfinex","ETHUSD",1765566905181,0.4646,3071.8,3071.3,3.83637929]
["bitfinex","ETHUSD",1765566905582,0.1959,3071.9,3071.4,3.25583521]
["bitfinex","ETHUSD",1765566907100,3.7197241,3072.1,3071.4,6.5703066]
["bitfinex","ETHUSD",1765566907300,0.518,3072.3,3071.4,6.5703066]
["bitfinex","ETHUSD",1765566907472,0.518,3072.3,3071.6,0.05862715]
["bitfinex","ETHUSD",1765566907669,4.23752699,3072.3,3071.6,0.05862715]
["bitfinex","ETHUSD",1765566907904,0.518,3072.3,3071.7,0.05862715]
["bitfinex","ETHUSD",1765566908110,3.25458519,3072.6,3072.1,0.05862715]
["bitfinex","ETHUSD",1765566908322,0.4646,3072.7,3072.1,0.05862715]
["bitfinex","ETHUSD",1765566909022,0.4646,3072.7,3072.1,3.31371807]
["bitfinex","ETHUSD",1765566909201,0.4646,3072.7,3072.2,0.33137181]
["bitfinex","ETHUSD",1765566910201,3.25414904,3073.0,3072.2,0.33137181]
["bitfinex","ETHUSD",1765566910515,0.4589,3072.3,3070.1,3.25714012]
["bitfinex","ETHUSD",1765566910718,0.1959,3071.6,3070.2,6.5142336]
["bitfinex","ETHUSD",1765566910887,0.1959,3071.6,3070.0,8.43060139]
["bitfinex","ETHUSD",1765566910888,2.531439,3071.5,3070.1,3.25720164]
["bitfinex","ETHUSD",1765566911089,5.214766,3071.4,3070.0,0.002]
["bitfinex","ETHUSD",1765566911401,0.2727339,3071.4,3070.1,3.25720205]
["bitfinex","ETHUSD",1765566911712,0.1959,3071.9,3070.6,0.05862715]
["bitfinex","ETHUSD",1765566912054,0.1959,3071.9,3070.8,0.405504]
["bitfinex","ETHUSD",1765566912211,0.4646,3071.8,3070.8,0.405504]
["bitfinex","ETHUSD",1765566912579,0.4646,3071.8,3071.0,0.98597929]
["bitfinex","ETHUSD",1765566912786,0.4646,3072.5,3071.0,0.98597929]
["bitfinex","ETHUSD",1765566913001,0.9826,3072.5,3071.8,0.05862715]
["bitfinex","ETHUSD",1765566913382,3.25436084,3072.8,3072.0,0.05862715]
["bitfinex","ETHUSD",1765566913582,0.4646,3072.7,3072.0,0.05862715]
["bitfinex","ETHUSD",1765566914713,3.25426526,3072.9,3072.2,0.05862715]
["bitfinex","ETHUSD",1765566914913,0.518,3073.0,3072.4,0.05862715]
["bitfinex","ETHUSD",1765566915111,3.77218131,3073.0,3072.5,0.05862715]
["bitfinex","ETHUSD",1765566915719,0.4646,3072.9,3072.2,0.39586282]
["bitfinex","ETHUSD",1765566915921,0.4646,3072.9,3072.4,0.05862715]
["bitfinex","ETHUSD",1765566916281,0.001,3073.2,3072.6,0.05862715]
["bitfinex","ETHUSD",1765566916908,0.001,3073.2,3072.6,3.31314236]
["bitfinex","ETHUSD",1765566917106,0.001,3073.2,3072.6,3.65031931]
["bitfinex","ETHUSD",1765566917308,0.001,3073.2,3072.8,0.05862715]
["bitfinex","ETHUSD",1765566918916,0.001,3073.2,3073.0,0.05862715]
["bitfinex","ETHUSD",1765566919682,0.001,3073.2,3073.1,0.405504]
["bitfinex","ETHUSD",1765566919887,0.001,3073.2,3073.1,0.518]
["bitfinex","ETHUSD",1765566920203,0.001,3073.2,3073.1,0.38308821]
["bitfinex","ETHUSD",1765566920411,0.001,3073.2,3073.0,0.05862715]
["bitfinex","ETHUSD",1765566920707,0.4761,3073.1,3072.6,0.05862715]
["bitfinex","ETHUSD",1765566921022,0.001,3073.2,3073.0,0.05862715]
["bitfinex","ETHUSD",1765566923401,0.001,3073.2,3073.1,3.25404314]
["bitfinex","ETHUSD",1765566926592,0.001,3073.2,3073.0,0.57662715]
["bitfinex","ETHUSD",1765566926792,0.001,3073.2,3073.0,3.8307707]
["bitfinex","ETHUSD",1765566927091,0.001,3073.2,3072.9,0.05862715]
["bitfinex","ETHUSD",1765566927304,0.001,3073.2,3073.0,3.25414624]
["bitfinex","ETHUSD",1765566928731,0.001,3073.2,3073.1,0.05862715]
["bitfinex","ETHUSD",1765566929827,0.001,3073.2,3073.1,3.31267029]
["bitfinex","ETHUSD",1765566932231,0.001,3073.2,3072.9,0.05862715]
["bitfinex","ETHUSD",1765566932403,0.4761,3073.0,3072.5,3.7726786]
["bitfinex","ETHUSD",1765566932596,0.4797,3073.2,3072.6,0.58047529]
["bitfinex","ETHUSD",1765566932597,0.001,3073.2,3072.6,0.58047529]
["bitfinex","ETHUSD",1765566932797,0.001,3073.2,3073.1,0.98597929]
["bitfinex","ETHUSD",1765566932996,0.001,3073.2,3072.6,8.63431573]
["bitfinex","ETHUSD",1765566933236,0.001,3073.2,3072.8,0.405504]
["bitfinex","ETHUSD",1765566934201,0.001,3073.2,3073.0,0.58047529]
["bitfinex","ETHUSD",1765566934909,0.001,3073.2,3073.1,0.405504]
["bitfinex","ETHUSD",1765566935213,0.001,3073.2,3073.1,0.923504]
["bitfinex","ETHUSD",1765566936237,0.001,3073.2,3073.1,4.35251843]
["bitfinex","ETHUSD",1765566936419,0.001,3073.2,3073.1,4.75802243]
["bitfinex","ETHUSD",1765566936937,0.001,3073.2,3073.1,12.81186287]
["bitfinex","ETHUSD",1765566937108,0.001,3073.5,3073.2,0.98597929]
["bitfinex","ETHUSD",1765566937518,0.001,3073.5,3073.4,0.405504]
["bitfinex","ETHUSD",1765566937916,0.001,3074.1,3073.6,0.98597929]
["bitfinex","ETHUSD",1765566938119,0.001,3074.1,3074.0,12.344974]
["bitfinex","ETHUSD",1765566938344,0.4787,3075.6,3074.1,0.98597929]
["bitfinex","ETHUSD",1765566938653,0.001,3075.8,3074.6,9.03981973]
["bitfinex","ETHUSD",1765566938940,0.001,3075.8,3075.4,9.03981973]
["bitfinex","ETHUSD",1765566939109,0.001,3075.8,3075.4,2.40796126]
["bitfinex","ETHUSD",1765566939310,0.001,3075.8,3075.4,1.50397929]
["bitfinex","ETHUSD",1765566939940,0.4797,3075.8,3075.4,0.58047529]
["bitfinex","ETHUSD",1765566940116,0.9558,3075.5,3075.3,3.76865687]
["bitfinex","ETHUSD",1765566940442,0.4771,3075.5,3075.4,0.05206384]
["bitfinex","ETHUSD",1765566940808,0.001,3075.5,3075.4,0.05206384]
["bitfinex","ETHUSD",1765566941239,0.4771,3075.5,3075.4,0.05206384]
["bitfinex","ETHUSD",1765566941441,4.20731265,3075.5,3074.9,0.05206384]
["bitfinex","ETHUSD",1765566941644,0.4761,3075.0,3074.9,0.05206384]
["bitfinex","ETHUSD",1765566942942,4.20685081,3075.0,3073.8,0.05206384]
["bitfinex","ETHUSD",1765566943243,0.1908,3074.4,3074.3,0.05206384]
["bitfinex","ETHUSD",1765566943413,0.1908,3074.4,3074.0,0.05206384]
["bitfinex","ETHUSD",1765566943612,0.6695,3074.4,3074.1,3.25291703]
["bitfinex","ETHUSD",1765566944039,0.6695,3074.4,3074.2,0.05206384]
["bitfinex","ETHUSD",1765566944544,0.6695,3074.4,3074.2,3.30493094]
["bitfinex","ETHUSD",1765566944908,0.6695,3074.7,3074.2,3.91383508]
["bitfinex","ETHUSD",1765566945110,0.4761,3074.3,3074.0,0.05206384]
["bitfinex","ETHUSD",1765566945340,0.4761,3074.3,3074.2,3.30494263]
["bitfinex","ETHUSD",1765566945563,0.9548,3074.3,3074.1,3.25294797]
["bitfinex","ETHUSD",1765566945716,0.9548,3074.3,3074.2,3.25287879]
["bitfinex","ETHUSD",1765566945922,0.4761,3074.3,3074.1,3.2529545]
["bitfinex","ETHUSD",1765566946123,0.4761,3074.3,3074.0,3.30513225]
["bitfinex","ETHUSD",1765566946324,0.4761,3074.1,3073.6,0.05206384]
["bitfinex","ETHUSD",1765566946659,0.4761,3073.9,3073.8,0.05206384]
["bitfinex","ETHUSD",1765566946825,0.4787,3074.2,3073.8,0.05206384]
["bitfinex","ETHUSD",1765566947855,0.6669,3073.9,3073.7,0.58047529]
["bitfinex","ETHUSD",1765566948154,0.4761,3073.8,3073.5,3.2535969]
["bitfinex","ETHUSD",1765566948348,0.4787,3073.8,3073.6,0.05206384]
["bitfinex","ETHUSD",1765566948679,0.1908,3073.9,3073.6,0.05206384]
["bitfinex","ETHUSD",1765566948824,0.6695,3073.9,3073.6,0.05206384]
["bitfinex","ETHUSD",1765566949943,0.4787,3074.2,3073.8,0.05206384]
["bitfinex","ETHUSD",1765566950261,0.4787,3074.1,3073.5,0.05206384]
["bitfinex","ETHUSD",1765566950561,0.4787,3074.1,3073.7,0.05206384]
["bitfinex","ETHUSD",1765566950722,0.6767,3073.8,3073.6,0.05206384]
["bitfinex","ETHUSD",1765566951368,0.4856,3073.7,3073.6,0.05206384]
["bitfinex","ETHUSD",1765566952163,0.6546,3073.8,3073.5,3.30565869]
["bitfinex","ETHUSD",1765566953367,0.6546,3073.8,3073.7,0.05206384]
["bitfinex","ETHUSD",1765566953854,0.1911,3073.8,3073.7,0.05206384]
["bitfinex","ETHUSD",1765566954571,1.1402,3073.8,3073.5,0.05206384]
["bitfinex","ETHUSD",1765566954878,1.1402,3073.8,3073.6,3.30557696]
["bitfinex","ETHUSD",1765566955371,0.6767,3073.8,3073.6,3.30557696]
["bitfinex","ETHUSD",1765566955738,0.6767,3073.8,3073.6,0.05206384]
["bitfinex","ETHUSD",1765566955947,0.9491,3073.7,3073.4,0.05206384]
["bitfinex","ETHUSD",1765566956151,0.4856,3073.5,3073.3,1.49]
["bitfinex","ETHUSD",1765566956462,0.4856,3073.5,3073.3,3.25383104]
["bitfinex","ETHUSD",1765566956656,0.1911,3073.8,3073.3,3.30589488]
["bitfinex","ETHUSD",1765566956871,0.6546,3073.8,3073.3,3.30589488]
["bitfinex","ETHUSD",1765566957390,0.6546,3073.8,3073.3,6.55972626]
["bitfinex","ETHUSD",1765566957691,0.6546,3073.8,3073.5,0.05206384]
["bitfinex","ETHUSD",1765566959675,0.6546,3073.8,3073.5,3.30567005]
["bitfinex","ETHUSD",1765566959843,0.6546,3073.8,3073.3,3.30589488]
["bitfinex","ETHUSD",1765566959844,0.6546,3073.8,3073.3,0.05206384]
["bitfinex","ETHUSD",1765566960044,0.4635,3073.7,3073.3,0.05206384]
["bitfinex","ETHUSD",1765566960649,0.4635,3073.7,3073.4,3.25371814]
["bitfinex","ETHUSD",1765566961051,0.4856,3073.5,3073.3,0.05206384]
["bitfinex","ETHUSD",1765566961252,0.4856,3073.4,3073.3,3.30589522]
["bitfinex","ETHUSD",1765566961747,0.4635,3073.7,3073.2,3.88641066]
["bitfinex","ETHUSD",1765566961948,0.4635,3073.7,3073.3,3.25380339]
["bitfinex","ETHUSD",1765566963104,0.4635,3073.7,3073.4,0.05206384]
["bitfinex","ETHUSD",1765566963875,0.4856,3073.5,3073.4,0.05206384]
["bitfinex","ETHUSD",1765566964452,0.4856,3073.5,3073.2,3.30597136]
["bitfinex","ETHUSD",1765566964851,0.9491,3073.5,3073.2,3.30597136]
["bitfinex","ETHUSD",1765566965053,0.4856,3073.3,3072.4,0.05206384]
["bitfinex","ETHUSD",1765566965253,0.9491,3073.2,3072.7,3.25439557]
["bitfinex","ETHUSD",1765566965684,0.4635,3073.1,3072.7,3.25439557]
["bitfinex","ETHUSD",1765566965980,0.1911,3073.8,3072.8,0.405504]
["bitfinex","ETHUSD",1765566966276,0.4635,3073.7,3072.9,0.517]
["bitfinex","ETHUSD",1765566966647,0.4635,3073.7,3072.8,0.405504]
["bitfinex","ETHUSD",1765566967088,0.4635,3073.7,3072.7,1.21959636]
["bitfinex","ETHUSD",1765566967760,0.4635,3073.7,3072.9,0.05206384]
["bitfinex","ETHUSD",1765566967948,3.25361965,3073.5,3072.9,3.30631574]
["bitfinex","ETHUSD",1765566968150,0.4856,3073.0,3072.1,0.002]
["bitfinex","ETHUSD",1765566968365,0.517,3072.9,3072.1,0.002]
["bitfinex","ETHUSD",1765566968702,0.4856,3072.2,3072.1,0.002]
["bitfinex","ETHUSD",1765566969085,0.9491,3072.2,3072.1,0.002]
["bitfinex","ETHUSD",1765566969396,0.58047529,3073.5,3072.1,0.002]
["bitfinex","ETHUSD",1765566969397,0.4635,3073.0,3072.1,0.002]
["bitfinex","ETHUSD",1765566969564,0.1911,3073.8,3072.5,8.45908943]
["bitfinex","ETHUSD",1765566969764,0.4635,3074.3,3073.0,0.98597929]
["bitfinex","ETHUSD",1765566969966,0.4635,3074.3,3073.2,0.98597929]
["bitfinex","ETHUSD",1765566970192,0.4635,3074.3,3073.3,1.12661087]
["bitfinex","ETHUSD",1765566970517,0.4635,3074.6,3073.5,0.405504]
["bitfinex","ETHUSD",1765566970697,0.4635,3074.9,3073.7,0.405504]
["bitfinex","ETHUSD",1765566971284,0.4635,3074.9,3074.5,0.05206384]
["bitfinex","ETHUSD",1765566971972,0.1908,3075.0,3074.6,3.2524556]
["bitfinex","ETHUSD",1765566973074,0.1908,3075.0,3074.5,3.30462522]
["bitfinex","ETHUSD",1765566973273,0.6543,3075.0,3074.5,3.30462522]
["bitfinex","ETHUSD",1765566973587,0.001,3075.5,3074.7,0.05206384]
["bitfinex","ETHUSD",1765566973780,0.4635,3075.4,3074.8,0.405504]
["bitfinex","ETHUSD",1765566973969,0.4635,3075.4,3074.8,3.65766553]
["bitfinex","ETHUSD",1765566974603,0.4635,3075.4,3075.0,0.05528276]
["bitfinex","ETHUSD",1765566976779,0.4635,3075.4,3075.0,3.30729964]
["bitfinex","ETHUSD",1765566977290,0.001,3075.5,3075.0,6.55933216]
["bitfinex","ETHUSD",1765566977488,0.001,3075.5,3075.4,0.05528276]
["bitfinex","ETHUSD",1765566978000,0.001,3075.5,3075.2,0.05528276]
["bitfinex","ETHUSD",1765566978175,0.001,3075.5,3075.4,0.05528276]
["bitfinex","ETHUSD",1765566979093,0.001,3075.5,3075.4,3.3068923]
["bitfinex","ETHUSD",1765566979306,0.001,3075.5,3075.4,4.37379564]
["bitfinex","ETHUSD",1765566979473,0.001,3075.5,3075.4,13.00785636]
["bitfinex","ETHUSD",1765566980100,0.001,3075.5,3075.4,4.89898817]
["bitfinex","ETHUSD",1765566980292,0.4829,3075.5,3075.3,0.63575805]
["bitfinex","ETHUSD",1765566980490,0.4811,3075.3,3073.5,8.29464927]
["bitfinex","ETHUSD",1765566980804,0.4811,3075.1,3074.5,3.252483]
["bitfinex","ETHUSD",1765566981099,0.4811,3075.1,3074.1,3.25289309]
["bitfinex","ETHUSD",1765566981289,0.4872,3075.0,3074.1,3.25289309]
["bitfinex","ETHUSD",1765566981490,0.4872,3075.0,3073.9,0.05206384]
["bitfinex","ETHUSD",1765566981491,0.1917,3074.9,3073.9,0.05206384]
["bitfinex","ETHUSD",1765566981693,0.1917,3074.9,3074.0,3.25306086]
["bitfinex","ETHUSD",1765566981874,0.4872,3074.8,3074.0,3.25306086]
["bitfinex","ETHUSD",1765566982197,0.4811,3074.1,3073.9,3.30838239]
["bitfinex","ETHUSD",1765566982384,0.4811,3074.1,3073.9,3.96976757]
["bitfinex","ETHUSD",1765566982574,0.4811,3074.1,3073.9,0.71666794]
["bitfinex","ETHUSD",1765566982897,0.4872,3074.4,3073.9,3.30846316]
["bitfinex","ETHUSD",1765566983098,0.4872,3074.3,3073.9,0.05528276]
["bitfinex","ETHUSD",1765566984885,0.4872,3074.3,3073.9,3.30847388]
["bitfinex","ETHUSD",1765566985476,0.4872,3074.3,3073.9,0.05528276]
["bitfinex","ETHUSD",1765566986495,0.4811,3074.0,3073.2,0.05206384]
["bitfinex","ETHUSD",1765566986814,0.4811,3073.9,3073.4,3.30895393]
["bitfinex","ETHUSD",1765566987166,0.6728,3073.9,3073.4,3.97044721]
["bitfinex","ETHUSD",1765566987315,1.16,3073.9,3073.4,3.97044721]
["bitfinex","ETHUSD",1765566987502,0.517,3074.2,3073.6,0.05528276]
["bitfinex","ETHUSD",1765566989008,0.517,3074.2,3073.8,0.05528276]
["bitfinex","ETHUSD",1765566989381,0.517,3074.2,3074.0,0.05528276]
["bitfinex","ETHUSD",1765566989705,3.73993297,3074.4,3073.9,0.05528276]
["bitfinex","ETHUSD",1765566989905,3.25273297,3074.4,3073.8,0.05528276]
["bitfinex","ETHUSD",1765566990108,0.4872,3074.3,3073.8,0.05528276]
["bitfinex","ETHUSD",1765566991087,0.4872,3074.3,3073.8,3.30855193]
["bitfinex","ETHUSD",1765566992286,0.4872,3074.3,3073.8,0.05528276]
["bitfinex","ETHUSD",1765566992620,3.73997716,3074.3,3073.8,0.05528276]
["bitfinex","ETHUSD",1765566992786,4.43923427,3074.3,3073.6,0.05519106]
["bitfinex","ETHUSD",1765566992986,3.73997716,3074.3,3073.8,0.05528276]
["bitfinex","ETHUSD",1765566993586,0.4872,3074.3,3073.8,0.05528276]
["bitfinex","ETHUSD",1765566994418,3.74001142,3074.3,3073.8,0.05528276]
["bitfinex","ETHUSD",1765566994645,0.6728,3073.9,3073.7,1.49]
["bitfinex","ETHUSD",1765566994912,0.6728,3073.9,3073.2,0.63253913]
["bitfinex","ETHUSD",1765566994913,0.4811,3073.8,3073.2,0.05206384]
["bitfinex","ETHUSD",1765566995121,0.4811,3073.5,3073.4,0.05855468]
["bitfinex","ETHUSD",1765566995419,0.4872,3073.8,3073.4,0.05855468]
["bitfinex","ETHUSD",1765566995619,0.4872,3073.8,3073.4,3.31223329]
["bitfinex","ETHUSD",1765566996386,0.4872,3073.8,3073.4,0.05855468]
["bitfinex","ETHUSD",1765566996826,0.4872,3073.8,3072.7,0.05855468]
["bitfinex","ETHUSD",1765566996827,0.4811,3073.5,3072.7,0.05855468]
["bitfinex","ETHUSD",1765566996990,0.4811,3073.4,3072.9,0.05855468]
["bitfinex","ETHUSD",1765566997390,0.4811,3073.4,3072.9,3.31279954]
["bitfinex","ETHUSD",1765566997391,0.4872,3073.3,3072.9,3.31279954]
["bitfinex","ETHUSD",1765566998421,3.25351991,3073.6,3072.9,3.31279954]
["bitfinex","ETHUSD",1765566998623,3.74071991,3073.6,3072.9,3.31279954]
["bitfinex","ETHUSD",1765566998923,0.4872,3073.6,3072.9,7.22313307]
["bitfinex","ETHUSD",1765566999313,3.74074377,3073.6,3072.9,3.96887814]
["bitfinex","ETHUSD",1765566999715,0.4872,3073.6,3073.1,0.05206469]
["bitfinex","ETHUSD",1765567000698,3.74072984,3073.6,3073.1,0.05206469]
["bitfinex","ETHUSD",1765567001101,0.4872,3073.5,3073.1,0.05206469]
["bitfinex","ETHUSD",1765567002035,0.4872,3073.5,3073.1,3.30607146]
["bitfinex","ETHUSD",1765567002199,0.4872,3073.5,3073.1,4.03356642]
["bitfinex","ETHUSD",1765567002939,0.517,3073.8,3073.3,0.05206469]
["bitfinex","ETHUSD",1765567003234,0.4872,3074.1,3073.2,0.56906469]
["bitfinex","ETHUSD",1765567003235,0.4872,3073.7,3073.2,0.56906469]
["bitfinex","ETHUSD",1765567003421,0.4872,3073.7,3073.2,0.517]
["bitfinex","ETHUSD",1765567003600,0.4872,3073.7,3073.2,1.02490743]
["bitfinex","ETHUSD",1765567003805,0.4872,3073.7,3073.3,3.25383138]
["bitfinex","ETHUSD",1765567005234,0.4872,3073.7,3073.4,0.05206469]
["bitfinex","ETHUSD",1765567005409,0.1917,3074.2,3073.6,0.05206469]
["bitfinex","ETHUSD",1765567005612,0.517,3074.4,3073.7,0.05206469]
["bitfinex","ETHUSD",1765567005813,3.76968422,3074.4,3073.9,0.05206469]
["bitfinex","ETHUSD",1765567006341,0.4872,3074.3,3073.9,0.05206469]
["bitfinex","ETHUSD",1765567006739,0.517,3074.4,3073.9,3.96633013]
["bitfinex","ETHUSD",1765567007042,0.1917,3074.9,3074.3,0.05206469]
["bitfinex","ETHUSD",1765567007607,3.44384933,3074.9,3074.3,0.05206469]
["bitfinex","ETHUSD",1765567008138,1.0042,3074.8,3074.1,0.05206469]
["bitfinex","ETHUSD",1765567008526,1.0042,3074.8,3074.3,3.30482669]
["bitfinex","ETHUSD",1765567009669,4.25644954,3074.8,3074.3,0.05206469]
["bitfinex","ETHUSD",1765567009836,1.0042,3074.8,3074.3,0.05206469]
["bitfinex","ETHUSD",1765567010029,4.25645098,3074.8,3074.3,0.05206469]
["bitfinex","ETHUSD",1765567010903,0.4595,3074.4,3073.8,0.05206469]
["bitfinex","ETHUSD",1765567011141,0.4595,3074.2,3074.0,0.04554178]
["bitfinex","ETHUSD",1765567011839,3.73197965,3074.6,3074.0,0.04554178]
["bitfinex","ETHUSD",1765567012042,3.73197965,3074.6,3074.0,3.29861773]
["bitfinex","ETHUSD",1765567012741,3.73197965,3074.6,3074.0,0.04554178]
["bitfinex","ETHUSD",1765567013720,3.73197965,3074.6,3073.8,0.05206469]
["bitfinex","ETHUSD",1765567013721,0.4595,3074.1,3073.8,0.05206469]
["bitfinex","ETHUSD",1765567014042,3.25266718,3074.4,3073.8,0.04554178]
["bitfinex","ETHUSD",1765567014043,0.4595,3074.0,3073.8,0.04554178]
["bitfinex","ETHUSD",1765567014212,0.4795,3074.3,3073.8,3.29877352]
["bitfinex","ETHUSD",1765567014414,0.4795,3074.6,3074.0,0.04554178]
["bitfinex","ETHUSD",1765567014836,6.50469964,3074.7,3074.0,0.04554178]
["bitfinex","ETHUSD",1765567015042,0.4795,3074.5,3073.8,0.04554178]
["bitfinex","ETHUSD",1765567015344,0.4795,3074.5,3073.9,3.25319298]
["bitfinex","ETHUSD",1765567015935,0.4595,3074.0,3073.8,0.04554178]
["bitfinex","ETHUSD",1765567016139,3.25266718,3074.4,3073.8,3.29883526]
["bitfinex","ETHUSD",1765567016327,3.73216718,3074.4,3073.8,3.29883526]
["bitfinex","ETHUSD",1765567016751,0.4795,3074.4,3074.0,0.04554178]
["bitfinex","ETHUSD",1765567017629,3.25261917,3074.5,3074.0,0.04554178]
["bitfinex","ETHUSD",1765567017849,4.50271199,3074.5,3074.0,0.04554178]
["bitfinex","ETHUSD",1765567019750,3.25250361,3074.6,3074.0,3.2986234]
["bitfinex","ETHUSD",1765567020048,3.25250361,3074.6,3073.9,3.25313518]
["bitfinex","ETHUSD",1765567020049,0.4795,3074.6,3073.9,3.25313518]
["bitfinex","ETHUSD",1765567020228,0.4795,3074.5,3074.0,0.04554178]
["bitfinex","ETHUSD",1765567020429,3.73207056,3074.5,3074.0,0.04554178]
["bitfinex","ETHUSD",1765567020762,0.1917,3074.9,3074.2,0.04554178]
["bitfinex","ETHUSD",1765567021044,0.1917,3074.9,3074.0,7.02313064]
["bitfinex","ETHUSD",1765567021045,0.4795,3074.9,3074.0,7.02313064]
["bitfinex","ETHUSD",1765567021214,0.4795,3074.9,3074.0,3.77004021]
["bitfinex","ETHUSD",1765567021409,0.4795,3074.9,3073.6,1.895504]
["bitfinex","ETHUSD",1765567021611,0.001,3075.5,3074.4,0.405504]
["bitfinex","ETHUSD",1765567021841,0.001,3075.5,3074.4,0.922504]
["bitfinex","ETHUSD",1765567022442,0.001,3075.5,3074.6,0.98597929]
["bitfinex","ETHUSD",1765567023523,0.4805,3075.5,3074.9,0.04554178]
["bitfinex","ETHUSD",1765567024616,3.73203953,3075.5,3074.9,0.04554178]
["bitfinex","ETHUSD",1765567024817,6.98357906,3075.5,3074.6,0.04554178]
["bitfinex","ETHUSD",1765567025148,0.4795,3075.4,3074.7,3.25227406]
["bitfinex","ETHUSD",1765567025334,6.50407906,3075.5,3074.9,3.25213744]
["bitfinex","ETHUSD",1765567025335,0.001,3075.5,3074.9,3.25213744]
["bitfinex","ETHUSD",1765567025818,0.001,3075.5,3075.0,0.04554178]
["bitfinex","ETHUSD",1765567026228,0.4595,3075.1,3073.7,0.1895504]
["bitfinex","ETHUSD",1765567026458,0.4595,3073.8,3072.7,0.002]
["bitfinex","ETHUSD",1765567026643,0.6396,3073.8,3072.7,0.519]
["bitfinex","ETHUSD",1765567026851,0.6396,3073.8,3072.8,0.517]
["bitfinex","ETHUSD",1765567027753,0.6396,3073.8,3072.9,0.405504]
["bitfinex","ETHUSD",1765567028143,0.6396,3073.8,3072.8,0.517]
["bitfinex","ETHUSD",1765567028865,0.6396,3073.8,3073.1,0.405504]
["bitfinex","ETHUSD",1765567029049,0.4795,3073.7,3073.2,0.04554178]
["bitfinex","ETHUSD",1765567029252,0.4795,3073.7,3073.0,0.04554178]
["bitfinex","ETHUSD",1765567030132,0.4795,3073.7,3073.2,0.04554178]
["bitfinex","ETHUSD",1765567030958,0.4795,3073.7,3073.0,6.55380039]
["bitfinex","ETHUSD",1765567031171,0.4795,3073.7,3073.2,0.04554178]
["bitfinex","ETHUSD",1765567031334,3.73293014,3073.7,3073.2,0.04554178]
["bitfinex","ETHUSD",1765567031732,0.4795,3073.6,3073.0,0.04554178]
["bitfinex","ETHUSD",1765567032226,0.4795,3073.6,3072.8,0.04554178]
["bitfinex","ETHUSD",1765567032227,0.4795,3073.6,3072.8,0.62601707]
["bitfinex","ETHUSD",1765567032430,0.517,3073.5,3072.8,0.04554178]
["bitfinex","ETHUSD",1765567032658,0.517,3073.5,3072.8,0.62601707]
["bitfinex","ETHUSD",1765567032864,0.6396,3072.9,3072.7,0.002]
["bitfinex","ETHUSD",1765567033033,3.71386084,3072.8,3072.7,0.002]
["bitfinex","ETHUSD",1765567033372,1.70551268,3072.8,3071.8,0.519]
["bitfinex","ETHUSD",1765567033540,0.1801,3072.9,3072.3,3.30040071]
["bitfinex","ETHUSD",1765567033740,0.517,3073.0,3072.5,0.04554178]
["bitfinex","ETHUSD",1765567034333,0.9965,3073.0,3072.5,0.04554178]
["bitfinex","ETHUSD",1765567035468,0.517,3073.0,3072.5,0.04554178]
["bitfinex","ETHUSD",1765567035639,0.517,3073.0,3072.5,3.30020919]
["bitfinex","ETHUSD",1765567035837,0.9965,3073.0,3072.5,0.04554178]
["bitfinex","ETHUSD",1765567036059,0.9965,3073.0,3072.5,3.30019519]
["bitfinex","ETHUSD",1765567036264,4.25067829,3073.0,3072.5,0.04554178]
["bitfinex","ETHUSD",1765567036471,0.9965,3073.0,3072.5,3.30018279]
["bitfinex","ETHUSD",1765567036669,4.25065312,3073.0,3072.5,0.04554178]
["bitfinex","ETHUSD",1765567037280,0.9965,3073.0,3072.5,0.04554178]
["bitfinex","ETHUSD",1765567037487,0.4595,3072.6,3072.1,0.002]
["bitfinex","ETHUSD",1765567037633,0.4795,3072.9,3072.1,0.002]
["bitfinex","ETHUSD",1765567037634,0.4595,3072.2,3072.1,0.002]
["bitfinex","ETHUSD",1765567038066,0.517,3072.5,3072.1,0.002]
["bitfinex","ETHUSD",1765567038067,0.9965,3072.5,3072.1,0.002]
["bitfinex","ETHUSD",1765567038270,0.4538,3072.2,3072.1,0.002]
["bitfinex","ETHUSD",1765567038466,0.4538,3072.2,3071.9,3.2553108]
["bitfinex","ETHUSD",1765567038655,0.517,3072.5,3072.0,0.04554178]
["bitfinex","ETHUSD",1765567038862,0.517,3072.5,3072.0,3.3007368]
["bitfinex","ETHUSD",1765567039065,0.517,3072.5,3072.0,0.04554178]
["bitfinex","ETHUSD",1765567039260,0.9702,3072.5,3072.0,0.04554178]
["bitfinex","ETHUSD",1765567039442,0.9702,3072.5,3072.0,3.30073267]
["bitfinex","ETHUSD",1765567039643,3.77169039,3072.5,3072.0,0.04554178]
["bitfinex","ETHUSD",1765567039837,0.517,3072.5,3072.0,0.04554178]
["bitfinex","ETHUSD",1765567040063,3.77168356,3072.5,3072.0,0.04554178]
["bitfinex","ETHUSD",1765567040266,4.24148356,3072.5,3072.0,0.04554178]
["bitfinex","ETHUSD",1765567040436,0.9868,3072.5,3072.0,0.04554178]
["bitfinex","ETHUSD",1765567040639,4.24149338,3072.5,3071.9,3.25525748]
["bitfinex","ETHUSD",1765567040835,4.24149338,3072.5,3071.9,3.20962188]
["bitfinex","ETHUSD",1765567041074,0.9868,3072.5,3072.0,3.25519566]
["bitfinex","ETHUSD",1765567041441,0.517,3072.5,3072.0,0.04554178]
["bitfinex","ETHUSD",1765567041668,0.517,3072.5,3072.1,0.04554178]
["bitfinex","ETHUSD",1765567042177,0.517,3072.5,3072.0,3.16818972]
["bitfinex","ETHUSD",1765567042358,0.517,3072.5,3072.0,0.04554178]
["bitfinex","ETHUSD",1765567042558,0.517,3072.5,3072.0,3.25519566]
["bitfinex","ETHUSD",1765567042746,0.517,3072.5,3072.0,3.16401353]
["bitfinex","ETHUSD",1765567042941,0.517,3072.5,3072.0,0.04882336]
["bitfinex","ETHUSD",1765567043150,0.517,3072.5,3072.0,3.25519566]
["bitfinex","ETHUSD",1765567043353,0.4698,3072.4,3072.0,0.05208079]
["bitfinex","ETHUSD",1765567043564,3.7246076,3072.4,3071.8,3.22202157]
["bitfinex","ETHUSD",1765567043882,3.7246076,3072.4,3071.6,3.25762131]
["bitfinex","ETHUSD",1765567043883,3.4334497,3073.8,3072.3,0.405504]
["bitfinex","ETHUSD",1765567044065,3.72302466,3073.9,3072.5,0.405504]
["bitfinex","ETHUSD",1765567044268,0.4698,3073.9,3072.7,8.42770193]
["bitfinex","ETHUSD",1765567044459,0.4698,3074.3,3072.8,0.84277019]
["bitfinex","ETHUSD",1765567044658,0.9878,3074.3,3072.9,0.518]
["bitfinex","ETHUSD",1765567044993,0.518,3074.3,3073.8,0.05531963]
["bitfinex","ETHUSD",1765567045164,3.770456,3074.6,3073.8,0.05531963]
["bitfinex","ETHUSD",1765567045363,4.240256,3074.6,3073.8,0.05531963]
["bitfinex","ETHUSD",1765567045569,7.25450931,3074.5,3073.8,0.05531963]
["bitfinex","ETHUSD",1765567045779,7.72430931,3074.5,3073.8,0.05531963]
["bitfinex","ETHUSD",1765567045953,4.47168501,3074.5,3073.8,0.05531963]
["bitfinex","ETHUSD",1765567046281,4.47165412,3074.5,3073.8,3.30859986]
["bitfinex","ETHUSD",1765567047083,0.74926071,3074.5,3073.9,0.0618057]
["bitfinex","ETHUSD",1765567047294,0.1801,3075.0,3074.0,0.0715645]
["bitfinex","ETHUSD",1765567047295,3.72204648,3074.8,3074.0,0.0715645]
["bitfinex","ETHUSD",1765567047454,3.77034982,3074.7,3074.0,0.0715645]
["bitfinex","ETHUSD",1765567047658,3.77034982,3074.7,3074.0,0.01432419]
["bitfinex","ETHUSD",1765567047860,3.77034982,3074.7,3074.0,3.32465134]
["bitfinex","ETHUSD",1765567048091,0.74923983,3074.6,3074.1,0.07806528]
["bitfinex","ETHUSD",1765567048791,0.74923983,3074.6,3074.1,0.02082498]
["bitfinex","ETHUSD",1765567049091,0.518,3074.7,3074.3,0.07806528]
["bitfinex","ETHUSD",1765567049292,0.1964,3075.2,3074.3,0.07806528]
["bitfinex","ETHUSD",1765567049494,0.1964,3075.2,3074.6,0.07806528]
["bitfinex","ETHUSD",1765567049701,0.1964,3075.2,3074.6,3.27322609]
["bitfinex","ETHUSD",1765567049858,3.44823027,3075.2,3074.5,0.07802918]
["bitfinex","ETHUSD",1765567050058,0.39652303,3075.1,3074.6,0.07806528]
["bitfinex","ETHUSD",1765567050483,3.44822132,3075.2,3074.6,3.33050329]
["bitfinex","ETHUSD",1765567050791,0.4698,3075.1,3074.6,0.07806528]
["bitfinex","ETHUSD",1765567050998,3.44822521,3075.2,3074.7,0.08455697]
["bitfinex","ETHUSD",1765567051200,3.25175582,3075.3,3074.6,3.2524273]
["bitfinex","ETHUSD",1765567051389,3.25175582,3075.3,3074.7,0.08455697]
["bitfinex","ETHUSD",1765567051589,0.37687558,3075.2,3074.8,3.25224404]
["bitfinex","ETHUSD",1765567051790,0.517,3075.4,3074.9,0.08455697]
["bitfinex","ETHUSD",1765567051988,3.76862715,3075.4,3074.9,0.08455697]
["bitfinex","ETHUSD",1765567052188,0.517,3075.4,3075.0,0.09105247]
["bitfinex","ETHUSD",1765567052402,0.001,3075.5,3075.1,8.4569143]
["bitfinex","ETHUSD",1765567052600,0.001,3075.5,3075.3,0.405504]
["bitfinex","ETHUSD",1765567053682,0.001,3075.5,3075.4,4.26516601]
["bitfinex","ETHUSD",1765567054084,0.001,3075.5,3075.4,4.8456413]
["bitfinex","ETHUSD",1765567054602,0.001,3075.5,3075.4,1.07703176]
["bitfinex","ETHUSD",1765567054778,0.4691,3075.5,3075.2,0.09105247]
["bitfinex","ETHUSD",1765567054979,0.9379,3075.4,3075.2,0.09105247]
["bitfinex","ETHUSD",1765567055191,0.4681,3075.4,3075.2,0.09105247]
["bitfinex","ETHUSD",1765567055378,0.001,3075.5,3075.2,0.09105247]
["bitfinex","ETHUSD",1765567055788,0.4681,3075.3,3074.9,0.0975467]
["bitfinex","ETHUSD",1765567056086,0.4708,3075.5,3075.0,3.2520072]
["bitfinex","ETHUSD",1765567056292,0.4708,3075.5,3075.1,0.0975467]
["bitfinex","ETHUSD",1765567058299,3.72233004,3075.5,3075.1,0.0975467]
["bitfinex","ETHUSD",1765567058515,0.4708,3075.5,3075.1,0.0975467]
["bitfinex","ETHUSD",1765567059228,0.84302406,3075.5,3075.1,0.0975467]
["bitfinex","ETHUSD",1765567059396,0.84302406,3075.5,3075.1,3.34946438]
["bitfinex","ETHUSD",1765567059594,0.4708,3075.5,3075.1,3.34946438]
["bitfinex","ETHUSD",1765567059798,0.001,3075.5,3075.3,0.0975467]
["bitfinex","ETHUSD",1765567060036,0.001,3075.5,3075.1,3.34946438]
["bitfinex","ETHUSD",1765567060324,0.001,3075.5,3075.4,0.0975467]
["bitfinex","ETHUSD",1765567061636,0.001,3075.5,3075.4,0.04030639]
["bitfinex","ETHUSD",1765567061840,0.001,3075.5,3075.4,3.86615624]
["bitfinex","ETHUSD",1765567062122,0.001,3075.5,3075.4,0.517]
["bitfinex","ETHUSD",1765567062290,0.001,3075.5,3075.4,3.14266607]
["bitfinex","ETHUSD",1765567062617,0.001,3075.5,3075.4,3.25160954]
["bitfinex","ETHUSD",1765567062818,0.001,3075.5,3075.3,0.0975467]
["bitfinex","ETHUSD",1765567063025,0.001,3075.5,3075.4,3.25160954]
["bitfinex","ETHUSD",1765567063393,0.001,3075.5,3075.4,4.64237476]
["bitfinex","ETHUSD",1765567063590,0.001,3075.5,3075.4,4.47953399]
["bitfinex","ETHUSD",1765567063815,0.001,3075.5,3075.4,12.69378506]
["bitfinex","ETHUSD",1765567064192,0.001,3075.5,3075.4,4.64237476]
["bitfinex","ETHUSD",1765567064391,0.001,3075.5,3075.4,2.80437714]
["bitfinex","ETHUSD",1765567064592,0.001,3075.5,3075.4,2.46252685]
["bitfinex","ETHUSD",1765567065115,0.001,3075.5,3075.3,0.6155467]
["bitfinex","ETHUSD",1765567065309,0.001,3075.5,3075.4,3.04511937]
["bitfinex","ETHUSD",1765567065833,0.001,3075.5,3075.4,3.62559466]
["bitfinex","ETHUSD",1765567066120,0.001,3075.5,3075.4,11.91601122]
["bitfinex","ETHUSD",1765567066313,0.001,3075.5,3075.4,11.88349513]
["bitfinex","ETHUSD",1765567066508,0.001,3075.5,3075.4,12.28899913]
["bitfinex","ETHUSD",1765567066722,0.001,3075.5,3075.4,14.30196283]
["bitfinex","ETHUSD",1765567067123,0.001,3075.5,3075.4,13.28207077]
["bitfinex","ETHUSD",1765567067706,0.001,3075.5,3075.4,13.7085983]
["bitfinex","ETHUSD",1765567068036,0.001,3075.5,3075.4,10.45698876]
["bitfinex","ETHUSD",1765567068237,0.001,3075.5,3075.4,13.7085983]
["bitfinex","ETHUSD",1765567069025,0.001,3075.5,3075.4,12.86080673]
["bitfinex","ETHUSD",1765567069493,0.001,3075.5,3075.4,20.82915873]
["bitfinex","ETHUSD",1765567069757,0.001,3075.8,3075.6,0.58047529]
["bitfinex","ETHUSD",1765567069917,0.001,3075.8,3075.7,4.44631437]
["bitfinex","ETHUSD",1765567070113,0.001,3075.8,3075.7,4.34876767]
["bitfinex","ETHUSD",1765567070314,0.001,3075.8,3075.7,3.6252775]
["bitfinex","ETHUSD",1765567070512,0.001,3075.8,3075.7,3.76829238]
["bitfinex","ETHUSD",1765567070717,0.001,3075.8,3075.7,0.517]
["bitfinex","ETHUSD",1765567070919,0.001,3075.8,3075.7,3.76829238]
["bitfinex","ETHUSD",1765567071226,0.001,3075.8,3075.7,0.405504]
["bitfinex","ETHUSD",1765567071427,0.001,3075.8,3075.7,3.34883908]
["bitfinex","ETHUSD",1765567071608,0.001,3075.8,3075.7,3.03979701]
["bitfinex","ETHUSD",1765567071925,0.001,3075.8,3075.7,3.81653465]
["bitfinex","ETHUSD",1765567072137,0.001,3075.8,3075.7,3.25129238]
["bitfinex","ETHUSD",1765567072312,0.001,3075.8,3075.7,3.34883908]
["bitfinex","ETHUSD",1765567072495,0.001,3075.8,3075.7,4.30438899]
["bitfinex","ETHUSD",1765567072931,0.001,3076.1,3075.8,0.58047529]
["bitfinex","ETHUSD",1765567073097,0.001,3076.1,3076.0,7.19418185]
["bitfinex","ETHUSD",1765567073297,0.001,3076.3,3076.0,7.59968585]
["bitfinex","ETHUSD",1765567073536,0.001,3076.3,3076.1,1.50297929]
["bitfinex","ETHUSD",1765567073737,0.001,3076.3,3076.2,1.12715714]
["bitfinex","ETHUSD",1765567074040,0.001,3076.3,3076.1,1.09747529]
["bitfinex","ETHUSD",1765567074343,0.001,3076.3,3076.0,9.86457827]
["bitfinex","ETHUSD",1765567074344,0.001,3076.3,3076.2,3.86531062]
["bitfinex","ETHUSD",1765567074641,0.001,3076.3,3076.2,11.56198115]
["bitfinex","ETHUSD",1765567074843,0.001,3076.3,3076.2,12.78766437]
["bitfinex","ETHUSD",1765567075038,0.001,3076.3,3076.2,9.45228681]
["bitfinex","ETHUSD",1765567075206,0.001,3076.3,3076.2,10.50063844]
["bitfinex","ETHUSD",1765567075402,0.001,3076.3,3076.2,9.13530061]
["bitfinex","ETHUSD",1765567075602,0.001,3076.3,3076.2,7.90961739]
["bitfinex","ETHUSD",1765567076037,0.001,3076.3,3076.1,0.405504]
["bitfinex","ETHUSD",1765567076203,0.001,3076.3,3076.2,0.0975467]
["bitfinex","ETHUSD",1765567076530,0.001,3076.3,3076.2,8.71654305]
["bitfinex","ETHUSD",1765567077031,0.001,3076.3,3076.2,0.0975467]
["bitfinex","ETHUSD",1765567077346,0.001,3076.3,3076.2,8.04544648]
["bitfinex","ETHUSD",1765567077708,0.001,3076.6,3076.2,19.93674148]
["bitfinex","ETHUSD",1765567077908,0.001,3076.6,3076.3,0.517]
["bitfinex","ETHUSD",1765567078108,0.001,3076.6,3076.4,3.25055259]
["bitfinex","ETHUSD",1765567078429,0.001,3076.6,3076.5,0.405504]
["bitfinex","ETHUSD",1765567079128,0.001,3076.6,3076.5,0.58047529]
["bitfinex","ETHUSD",1765567079327,0.474,3076.6,3076.5,0.0975467]
["bitfinex","ETHUSD",1765567079530,0.9576,3076.6,3076.5,0.0975467]
["bitfinex","ETHUSD",1765567079732,0.9576,3076.6,3076.3,3.34820495]
["bitfinex","ETHUSD",1765567079936,0.9576,3076.6,3076.5,0.0975467]
["bitfinex","ETHUSD",1765567080136,0.474,3076.6,3076.5,0.0975467]
["bitfinex","ETHUSD",1765567080314,0.474,3076.6,3076.4,0.0975467]
["bitfinex","ETHUSD",1765567080521,0.9576,3076.6,3076.5,0.0975467]
["bitfinex","ETHUSD",1765567080718,0.9576,3076.6,3076.3,0.0975467]
["bitfinex","ETHUSD",1765567080719,3.73495655,3076.6,3076.0,0.0975467]
["bitfinex","ETHUSD",1765567081057,0.69861932,3076.5,3076.1,0.0975467]
["bitfinex","ETHUSD",1765567081342,0.4836,3076.2,3075.5,4.01536783]
["bitfinex","ETHUSD",1765567081547,0.4836,3076.2,3075.5,3.72291754]
["bitfinex","ETHUSD",1765567081773,0.4836,3076.2,3073.3,2.5392836]
["bitfinex","ETHUSD",1765567081774,0.6669,3075.6,3073.4,1.71297344]
["bitfinex","ETHUSD",1765567081922,0.1939,3074.9,3074.3,3.25277298]
["bitfinex","ETHUSD",1765567082119,0.473,3074.4,3073.6,6.50702758]
["bitfinex","ETHUSD",1765567082434,0.473,3074.2,3073.9,0.0975467]
["bitfinex","ETHUSD",1765567082625,0.473,3074.2,3073.7,0.09749311]
["bitfinex","ETHUSD",1765567082814,0.473,3074.2,3073.4,0.002]
["bitfinex","ETHUSD",1765567083016,0.6775,3074.9,3073.8,0.79480272]
["bitfinex","ETHUSD",1765567083346,3.92964109,3074.9,3073.8,8.03852106]
["bitfinex","ETHUSD",1765567083561,0.4836,3074.8,3073.6,6.50702758]
["bitfinex","ETHUSD",1765567083731,0.4836,3074.8,3073.6,3.25351379]
["bitfinex","ETHUSD",1765567083935,0.1939,3074.9,3074.5,0.0975467]
["bitfinex","ETHUSD",1765567084144,1.957,3076.8,3074.8,8.03852106]
["bitfinex","ETHUSD",1765567084145,0.1939,3075.9,3074.8,8.03852106]
["bitfinex","ETHUSD",1765567084320,0.1939,3075.9,3074.9,0.22747588]
["bitfinex","ETHUSD",1765567084645,0.6775,3075.9,3074.8,7.79899057]
["bitfinex","ETHUSD",1765567084845,0.6775,3075.9,3074.8,8.03852106]
["bitfinex","ETHUSD",1765567085053,0.6775,3075.9,3075.8,0.0975467]
["bitfinex","ETHUSD",1765567085423,1.1505,3075.9,3074.8,5.38851319]
["bitfinex","ETHUSD",1765567085748,1.1505,3075.9,3074.8,5.29096649]
["bitfinex","ETHUSD",1765567085949,0.4836,3075.8,3075.4,0.0975467]
["bitfinex","ETHUSD",1765567086163,0.473,3075.5,3074.6,6.36420876]
["bitfinex","ETHUSD",1765567086316,0.473,3075.3,3074.7,0.08070405]
["bitfinex","ETHUSD",1765567086522,0.473,3075.3,3074.6,6.41628326]
["bitfinex","ETHUSD",1765567086738,0.473,3075.3,3074.6,5.71168922]
["bitfinex","ETHUSD",1765567087318,0.473,3075.3,3074.7,0.58047529]
["bitfinex","ETHUSD",1765567087650,0.518,3075.6,3074.8,7.94980832]
["bitfinex","ETHUSD",1765567087823,0.518,3075.6,3075.5,0.0975467]
["bitfinex","ETHUSD",1765567088023,0.4836,3075.5,3075.4,0.0975467]
["bitfinex","ETHUSD",1765567088448,0.9566,3075.5,3075.4,0.0975467]
["bitfinex","ETHUSD",1765567088652,0.9566,3075.5,3075.4,0.00835341]
["bitfinex","ETHUSD",1765567088818,0.9566,3075.5,3075.4,0.0975467]
["bitfinex","ETHUSD",1765567089021,0.9566,3075.5,3075.2,2.75361832]
["bitfinex","ETHUSD",1765567089220,0.9566,3075.5,3075.4,0.0975467]
["bitfinex","ETHUSD",1765567089451,0.9566,3075.5,3075.3,0.0975467]
["bitfinex","ETHUSD",1765567089752,0.518,3075.6,3075.4,0.0975467]
["bitfinex","ETHUSD",1765567090157,0.473,3075.5,3075.2,0.0975467]
["bitfinex","ETHUSD",1765567090326,0.4836,3075.5,3075.1,0.0975467]
["bitfinex","ETHUSD",1765567090519,0.473,3075.2,3075.1,0.01706584]
["bitfinex","ETHUSD",1765567090718,0.4836,3075.5,3075.0,0.0975467]
["bitfinex","ETHUSD",1765567090956,0.4836,3075.4,3075.2,0.0975467]
["bitfinex","ETHUSD",1765567091358,0.473,3075.3,3075.1,0.0975467]
["bitfinex","ETHUSD",1765567091557,0.473,3075.3,3075.2,0.00835342]
["bitfinex","ETHUSD",1765567091852,0.9566,3075.2,3075.0,0.0975467]
["bitfinex","ETHUSD",1765567092056,0.9566,3075.2,3075.1,0.0975467]
["bitfinex","ETHUSD",1765567092733,0.4836,3075.5,3075.0,0.0975467]
["bitfinex","ETHUSD",1765567092932,0.4836,3075.5,3075.3,0.0975467]
["bitfinex","ETHUSD",1765567093323,0.473,3075.4,3075.2,0.0975467]
["bitfinex","ETHUSD",1765567093529,3.7351281,3075.5,3075.1,0.00835341]
["bitfinex","ETHUSD",1765567093754,0.4836,3075.4,3075.2,0.00379815]
["bitfinex","ETHUSD",1765567093933,0.4836,3075.4,3075.2,0.0975467]
["bitfinex","ETHUSD",1765567094135,0.473,3075.3,3075.1,0.0975467]
["bitfinex","ETHUSD",1765567094646,0.4836,3075.2,3075.0,0.0975467]
["bitfinex","ETHUSD",1765567094846,0.4836,3075.2,3074.7,0.0975467]
["bitfinex","ETHUSD",1765567095059,0.4836,3075.2,3074.6,0.0975467]
["bitfinex","ETHUSD",1765567095361,0.473,3074.9,3074.8,0.0975467]
["bitfinex","ETHUSD",1765567095861,0.518,3075.1,3074.6,3.18360382]
["bitfinex","ETHUSD",1765567096022,0.518,3075.1,3075.0,0.0975467]
["bitfinex","ETHUSD",1765567096220,0.518,3075.1,3074.8,0.0975467]
["bitfinex","ETHUSD",1765567096452,0.518,3075.1,3075.0,0.0975467]
["bitfinex","ETHUSD",1765567097036,0.518,3075.1,3074.8,3.23540209]
["bitfinex","ETHUSD",1765567097239,0.518,3075.1,3075.0,0.0975467]
["bitfinex","ETHUSD",1765567097425,0.518,3075.1,3074.8,2.62027424]
["bitfinex","ETHUSD",1765567097622,0.518,3075.1,3075.0,0.0975467]
["bitfinex","ETHUSD",1765567098041,0.518,3075.1,3074.9,0.0975467]
["bitfinex","ETHUSD",1765567098249,0.518,3075.1,3075.0,0.0975467]
["bitfinex","ETHUSD",1765567098453,0.518,3075.1,3074.9,0.0975467]
["bitfinex","ETHUSD",1765567098650,0.518,3075.1,3075.0,0.0975467]
["bitfinex","ETHUSD",1765567099660,0.518,3075.1,3074.8,0.0975467]
["bitfinex","ETHUSD",1765567099828,0.518,3075.1,3075.0,0.0975467]
["bitfinex","ETHUSD",1765567100353,0.518,3075.1,3074.8,0.01706584]
["bitfinex","ETHUSD",1765567100559,0.518,3075.1,3075.0,0.0975467]
["bitfinex","ETHUSD",1765567100756,0.518,3075.1,3074.6,3.34999258]
["bitfinex","ETHUSD",1765567100934,0.518,3075.1,3075.0,0.0975467]
["bitfinex","ETHUSD",1765567101340,0.518,3075.1,3074.8,0.01706584]
["bitfinex","ETHUSD",1765567101524,0.518,3075.1,3075.0,0.00835341]
["bitfinex","ETHUSD",1765567101729,0.518,3075.1,3075.0,0.0975467]
["bitfinex","ETHUSD",1765567102561,0.518,3075.1,3075.0,0.00835341]
["bitfinex","ETHUSD",1765567102761,0.518,3075.1,3075.0,0.0975467]
["bitfinex","ETHUSD",1765567102938,0.518,3075.1,3074.7,2.91253584]
["bitfinex","ETHUSD",1765567103139,0.518,3075.1,3074.7,3.23068127]
["bitfinex","ETHUSD",1765567103338,0.518,3075.1,3075.0,0.0975467]
["bitfinex","ETHUSD",1765567103564,0.6603,3074.7,3074.6,0.0975467]
["bitfinex","ETHUSD",1765567103752,0.6603,3074.7,3074.3,0.0975467]
["bitfinex","ETHUSD",1765567103955,0.517,3074.6,3074.3,0.09748787]
["bitfinex","ETHUSD",1765567104155,0.517,3074.6,3074.5,0.0975467]
["bitfinex","ETHUSD",1765567104457,0.517,3074.6,3074.4,3.04128537]
["bitfinex","ETHUSD",1765567104665,0.517,3074.6,3074.5,0.0975467]
["bitfinex","ETHUSD",1765567105166,0.517,3075.0,3074.5,6.18221064]
["bitfinex","ETHUSD",1765567105382,0.517,3075.0,3074.9,0.0975467]
["bitfinex","ETHUSD",1765567106340,0.9918,3075.0,3074.9,0.0975467]
["bitfinex","ETHUSD",1765567106688,4.73778667,3075.0,3074.8,0.0975467]
["bitfinex","ETHUSD",1765567106959,0.4939,3074.9,3074.7,0.0975467]
["bitfinex","ETHUSD",1765567107143,0.4748,3074.8,3074.5,0.0975467]
["bitfinex","ETHUSD",1765567107340,0.4939,3074.9,3074.5,0.09751227]
["bitfinex","ETHUSD",1765567108562,0.4939,3074.9,3074.5,0.0975467]
["bitfinex","ETHUSD",1765567110270,0.4748,3074.6,3073.6,0.0975467]
["bitfinex","ETHUSD",1765567110434,0.4748,3074.4,3073.6,0.0975467]
["bitfinex","ETHUSD",1765567110635,0.4748,3074.4,3073.6,3.35100194]
["bitfinex","ETHUSD",1765567110840,4.22139058,3074.4,3073.6,3.35100194]
["bitfinex","ETHUSD",1765567111041,0.9687,3074.4,3073.7,0.57436329]
["bitfinex","ETHUSD",1765567112175,4.22137757,3074.4,3073.7,0.57436329]
["bitfinex","ETHUSD",1765567112378,0.4939,3074.3,3074.0,0.0975467]
["bitfinex","ETHUSD",1765567113180,0.4748,3074.1,3074.0,0.0975467]
["bitfinex","ETHUSD",1765567113386,0.9918,3074.1,3074.0,0.0975467]
["bitfinex","ETHUSD",1765567113553,1.4857,3074.1,3073.9,0.0975467]
["bitfinex","ETHUSD",1765567113970,0.9918,3074.1,3074.0,0.0975467]
["bitfinex","ETHUSD",1765567114175,3.25249312,3074.6,3073.9,0.0975467]
["bitfinex","ETHUSD",1765567114364,3.74629492,3074.7,3074.3,0.0975467]
["bitfinex","ETHUSD",1765567114554,0.517,3074.6,3074.3,0.0975467]
["bitfinex","ETHUSD",1765567114749,3.74599113,3075.0,3074.5,0.0975467]
["bitfinex","ETHUSD",1765567114955,0.517,3074.9,3074.5,0.0975467]
["bitfinex","ETHUSD",1765567115257,0.517,3074.9,3074.1,0.09740045]
["bitfinex","ETHUSD",1765567115258,0.4748,3074.5,3074.1,0.09740045]
["bitfinex","ETHUSD",1765567115468,0.517,3074.4,3074.0,0.0975467]
["bitfinex","ETHUSD",1765567115675,0.517,3074.4,3073.7,0.67802199]
["bitfinex","ETHUSD",1765567115985,0.4939,3074.3,3073.7,0.0975467]
["bitfinex","ETHUSD",1765567116855,3.74677303,3074.3,3073.7,0.0975467]
["bitfinex","ETHUSD",1765567117293,0.4939,3074.2,3073.7,0.0975467]
["bitfinex","ETHUSD",1765567117792,0.4939,3074.2,3073.8,0.0975467]
["bitfinex","ETHUSD",1765567118160,0.518,3074.1,3074.0,0.0975467]
["bitfinex","ETHUSD",1765567118486,0.518,3074.1,3073.9,0.0975467]
["bitfinex","ETHUSD",1765567118873,3.25264523,3074.5,3074.0,0.0975467]
["bitfinex","ETHUSD",1765567119204,0.518,3074.4,3074.1,0.0975467]
["bitfinex","ETHUSD",1765567119370,0.518,3074.4,3073.7,3.20279655]
["bitfinex","ETHUSD",1765567119569,0.518,3074.4,3074.1,0.0975467]
["bitfinex","ETHUSD",1765567119810,0.518,3074.4,3073.9,0.0975467]
["bitfinex","ETHUSD",1765567120107,1.0119,3074.4,3074.1,0.0975467]
["bitfinex","ETHUSD",1765567120281,0.4748,3073.9,3073.6,3.35090647]
["bitfinex","ETHUSD",1765567120486,0.9918,3073.9,3073.8,0.0975467]
["bitfinex","ETHUSD",1765567120706,1.1773,3073.9,3073.8,0.0975467]
["bitfinex","ETHUSD",1765567120873,0.9918,3073.9,3073.6,0.0975467]
["bitfinex","ETHUSD",1765567121076,0.9918,3073.9,3073.8,0.0975467]
["bitfinex","ETHUSD",1765567121475,1.4857,3073.9,3073.8,0.0975467]
["bitfinex","ETHUSD",1765567121872,0.9918,3073.9,3073.7,0.0975467]
["bitfinex","ETHUSD",1765567122070,1.4857,3073.9,3073.8,0.0975467]
["bitfinex","ETHUSD",1765567122507,0.9918,3073.9,3073.8,0.0975467]
["bitfinex","ETHUSD",1765567123411,0.517,3073.9,3073.8,0.0975467]
["bitfinex","ETHUSD",1765567124185,0.517,3073.9,3073.6,6.44602182]
["bitfinex","ETHUSD",1765567124186,0.517,3073.9,3073.7,0.0975467]
["bitfinex","ETHUSD",1765567124387,0.517,3074.2,3073.6,3.00603542]
["bitfinex","ETHUSD",1765567124583,0.517,3074.2,3074.0,0.0975467]
["bitfinex","ETHUSD",1765567124783,1.0109,3074.2,3074.0,0.0975467]
["bitfinex","ETHUSD",1765567124978,0.4748,3074.1,3073.9,0.0975467]
["bitfinex","ETHUSD",1765567125194,0.4748,3074.1,3074.0,0.0975467]
["bitfinex","ETHUSD",1765567125707,0.4748,3074.1,3073.9,0.0975467]
["bitfinex","ETHUSD",1765567125881,0.4748,3074.1,3074.0,0.0975467]
["bitfinex","ETHUSD",1765567126204,0.4748,3074.1,3073.4,0.06313293]
["bitfinex","ETHUSD",1765567126381,0.4748,3074.1,3074.0,0.0975467]
["bitfinex","ETHUSD",1765567126577,0.9687,3074.1,3073.9,0.0975467]
["bitfinex","ETHUSD",1765567126979,0.9687,3074.1,3073.7,0.0975467]
["bitfinex","ETHUSD",1765567127180,0.9687,3074.1,3073.9,0.0975467]
["bitfinex","ETHUSD",1765567128127,0.9687,3074.1,3073.7,0.0975467]
["bitfinex","ETHUSD",1765567128333,0.4748,3073.8,3073.5,0.00248484]
["bitfinex","ETHUSD",1765567128488,0.4748,3073.8,3073.7,0.0975467]
["bitfinex","ETHUSD",1765567128815,0.9918,3073.8,3073.7,0.0975467]
["bitfinex","ETHUSD",1765567129783,0.517,3073.8,3073.5,3.05827207]
["bitfinex","ETHUSD",1765567130006,0.517,3073.8,3073.7,0.0975467]
["bitfinex","ETHUSD",1765567130407,0.517,3073.8,3073.5,3.35106165]
["bitfinex","ETHUSD",1765567130614,0.517,3074.0,3073.7,3.25335614]
["bitfinex","ETHUSD",1765567130912,0.517,3074.2,3073.7,2.75923178]
["bitfinex","ETHUSD",1765567131081,0.517,3074.2,3074.1,0.0975467]
["bitfinex","ETHUSD",1765567131783,0.517,3074.2,3074.1,0.03599296]
["bitfinex","ETHUSD",1765567131980,0.517,3074.2,3074.1,0.0975467]
["bitfinex","ETHUSD",1765567132714,0.517,3074.2,3074.0,0.0975467]
["bitfinex","ETHUSD",1765567132913,0.517,3074.2,3074.0,0.03599298]
["bitfinex","ETHUSD",1765567133218,0.517,3074.2,3073.9,0.0975467]
["bitfinex","ETHUSD",1765567133417,1.012,3074.2,3073.8,0.0975467]
["bitfinex","ETHUSD",1765567133785,0.495,3074.1,3073.8,0.0975467]
["bitfinex","ETHUSD",1765567133993,0.495,3074.1,3073.9,0.0975467]
["bitfinex","ETHUSD",1765567134187,0.495,3074.1,3073.7,3.15843613]
["bitfinex","ETHUSD",1765567134502,0.495,3074.1,3073.5,3.33269825]
["bitfinex","ETHUSD",1765567134503,0.4576,3074.0,3073.8,0.0975467]
["bitfinex","ETHUSD",1765567134817,0.517,3074.2,3073.8,3.35082141]
["bitfinex","ETHUSD",1765567134993,0.517,3074.2,3074.0,0.0975467]
["bitfinex","ETHUSD",1765567135390,0.517,3074.2,3074.1,0.0975467]
["bitfinex","ETHUSD",1765567136719,0.517,3074.2,3074.0,0.0975467]
["bitfinex","ETHUSD",1765567136928,0.4576,3074.1,3074.0,0.0975467]
["bitfinex","ETHUSD",1765567137110,0.495,3074.5,3074.0,0.0975467]
["bitfinex","ETHUSD",1765567137293,0.495,3074.4,3074.0,0.0975467]
["bitfinex","ETHUSD",1765567137618,0.517,3074.3,3074.2,0.0975467]
["bitfinex","ETHUSD",1765567138724,0.517,3074.3,3074.0,0.0975467]
["bitfinex","ETHUSD",1765567138920,0.517,3074.3,3074.1,0.0975467]
["bitfinex","ETHUSD",1765567139620,0.517,3074.3,3074.2,0.0975467]
["bitfinex","ETHUSD",1765567140125,0.517,3074.3,3074.1,0.0975467]
["bitfinex","ETHUSD",1765567140323,0.6433,3073.8,3073.1,0.002]
["bitfinex","ETHUSD",1765567140527,0.4576,3073.2,3073.1,0.002]
["bitfinex","ETHUSD",1765567140744,0.9746,3073.2,3072.4,0.002]
["bitfinex","ETHUSD",1765567141047,0.4576,3072.0,3071.4,0.002]
["bitfinex","ETHUSD",1765567141206,0.6433,3071.5,3070.1,0.518]
["bitfinex","ETHUSD",1765567141405,0.518,3071.4,3070.3,0.0911221]
["bitfinex","ETHUSD",1765567141612,0.4576,3070.6,3069.5,0.0911221]
["bitfinex","ETHUSD",1765567141819,0.4576,3070.4,3069.1,2.905108]
["bitfinex","ETHUSD",1765567142021,0.4576,3070.4,3069.5,6.33315926]
["bitfinex","ETHUSD",1765567142223,0.4576,3070.4,3069.5,3.07529968]
["bitfinex","ETHUSD",1765567142426,0.4576,3070.4,3070.0,0.0911221]
["bitfinex","ETHUSD",1765567142623,0.495,3071.0,3070.3,0.0911221]
["bitfinex","ETHUSD",1765567142820,0.495,3071.0,3069.7,0.0911221]
["bitfinex","ETHUSD",1765567142821,0.518,3070.9,3069.7,0.0911221]
["bitfinex","ETHUSD",1765567142996,0.518,3070.9,3070.4,0.0911221]
["bitfinex","ETHUSD",1765567143199,0.518,3070.9,3070.4,0.08468228]
["bitfinex","ETHUSD",1765567143400,0.518,3070.9,3070.2,3.02085199]
["bitfinex","ETHUSD",1765567143628,0.518,3070.9,3070.2,2.45673076]
["bitfinex","ETHUSD",1765567143828,0.518,3070.9,3070.5,0.08468228]
["bitfinex","ETHUSD",1765567144127,0.518,3070.9,3070.1,0.08468228]
["bitfinex","ETHUSD",1765567144331,0.518,3070.9,3070.2,2.87526912]
["bitfinex","ETHUSD",1765567144554,0.518,3071.1,3070.3,0.78331992]
["bitfinex","ETHUSD",1765567145039,0.518,3071.1,3070.9,0.07164724]
["bitfinex","ETHUSD",1765567145545,0.518,3071.1,3071.0,0.04026003]
["bitfinex","ETHUSD",1765567145706,0.518,3071.1,3070.9,0.05861856]
["bitfinex","ETHUSD",1765567146143,0.4576,3070.9,3070.3,0.05861856]
["bitfinex","ETHUSD",1765567146303,0.4576,3070.8,3070.3,0.05861856]
["bitfinex","ETHUSD",1765567146503,0.4576,3070.8,3070.1,0.05861856]
["bitfinex","ETHUSD",1765567146819,0.495,3070.9,3070.3,0.05861856]
["bitfinex","ETHUSD",1765567147134,0.495,3070.9,3070.3,3.01468984]
["bitfinex","ETHUSD",1765567147339,0.495,3070.9,3070.2,2.93388768]
["bitfinex","ETHUSD",1765567147538,0.495,3070.9,3070.3,0.05861856]
["bitfinex","ETHUSD",1765567147734,0.518,3071.1,3070.4,0.05861856]
["bitfinex","ETHUSD",1765567148034,3.25607857,3071.2,3070.6,0.05861856]
["bitfinex","ETHUSD",1765567148217,0.518,3071.0,3070.6,0.06187615]
["bitfinex","ETHUSD",1765567148530,0.518,3071.0,3070.7,0.06187615]
["bitfinex","ETHUSD",1765567149115,4.02192286,3071.5,3070.3,0.51190221]
["bitfinex","ETHUSD",1765567149116,0.518,3071.1,3070.3,0.51190221]
["bitfinex","ETHUSD",1765567149316,0.518,3071.1,3070.2,6.463217]
["bitfinex","ETHUSD",1765567149317,0.518,3071.1,3070.4,3.25690463]
["bitfinex","ETHUSD",1765567149548,1.013,3071.1,3070.4,3.25690463]
["bitfinex","ETHUSD",1765567149747,1.013,3071.1,3070.4,3.06376855]
["bitfinex","ETHUSD",1765567150035,1.013,3071.1,3070.3,3.25692241]
["bitfinex","ETHUSD",1765567150238,1.013,3071.1,3070.3,3.0146052]
["bitfinex","ETHUSD",1765567150441,0.518,3071.1,3070.4,3.25690463]
["bitfinex","ETHUSD",1765567150818,0.518,3071.1,3070.4,3.08214059]
["bitfinex","ETHUSD",1765567151019,0.518,3071.1,3070.4,5.80523884]
["bitfinex","ETHUSD",1765567151339,0.518,3071.1,3070.2,3.83759209]
["bitfinex","ETHUSD",1765567151554,0.518,3071.1,3070.2,6.8876591]
["bitfinex","ETHUSD",1765567151710,0.518,3071.1,3070.2,10.1447759]
["bitfinex","ETHUSD",1765567152045,0.518,3071.1,3070.8,0.06513385]
["bitfinex","ETHUSD",1765567152622,0.518,3071.1,3070.9,0.06513385]
["bitfinex","ETHUSD",1765567153118,0.1857,3071.7,3071.0,0.06513385]
["bitfinex","ETHUSD",1765567153445,0.1857,3071.7,3070.5,0.06508435]
["bitfinex","ETHUSD",1765567153446,0.518,3071.6,3070.5,0.06505266]
["bitfinex","ETHUSD",1765567153741,1.013,3071.6,3070.9,0.06513385]
["bitfinex","ETHUSD",1765567153917,1.013,3071.6,3070.8,2.94228394]
["bitfinex","ETHUSD",1765567154243,0.518,3071.6,3071.0,0.07163324]
["bitfinex","ETHUSD",1765567154444,0.495,3071.5,3071.0,0.07163324]
["bitfinex","ETHUSD",1765567154648,0.495,3071.5,3070.8,3.25643139]
["bitfinex","ETHUSD",1765567154812,0.495,3071.5,3070.8,3.08166731]
["bitfinex","ETHUSD",1765567155143,0.495,3071.5,3070.9,0.07163324]
["bitfinex","ETHUSD",1765567155309,3.25584424,3071.4,3070.7,0.06505049]
["bitfinex","ETHUSD",1765567155506,3.25584424,3071.4,3070.7,0.07163324]
["bitfinex","ETHUSD",1765567155734,0.495,3071.3,3070.7,3.26308136]
["bitfinex","ETHUSD",1765567155946,0.495,3071.3,3070.8,0.07163324]
["bitfinex","ETHUSD",1765567156818,0.495,3071.3,3070.6,3.15353648]
["bitfinex","ETHUSD",1765567157022,0.495,3071.3,3070.7,0.07163324]
["bitfinex","ETHUSD",1765567157248,3.2566925,3070.6,3069.1,14.59830554]
["bitfinex","ETHUSD",1765567157525,1.013,3070.5,3069.1,6.51656836]
["bitfinex","ETHUSD",1765567157749,1.013,3070.5,3069.2,0.405504]
["bitfinex","ETHUSD",1765567158053,1.013,3070.5,3069.2,0.58047529]
["bitfinex","ETHUSD",1765567158451,3.25660643,3070.7,3069.2,0.58047529]
["bitfinex","ETHUSD",1765567158747,1.013,3070.6,3069.2,0.58047529]
["bitfinex","ETHUSD",1765567159147,0.495,3070.5,3069.2,0.58047529]
["bitfinex","ETHUSD",1765567159351,0.495,3070.5,3069.4,0.58047529]
["bitfinex","ETHUSD",1765567159722,3.75181241,3070.5,3069.4,0.58047529]
["bitfinex","ETHUSD",1765567159922,0.495,3070.5,3069.4,0.58047529]
["bitfinex","ETHUSD",1765567160125,3.25616228,3071.1,3069.4,0.58047529]
["bitfinex","ETHUSD",1765567160126,0.518,3070.4,3070.2,0.07163324]
["bitfinex","ETHUSD",1765567160422,0.518,3070.3,3069.9,0.04188995]
["bitfinex","ETHUSD",1765567160633,0.518,3070.3,3069.4,0.55068284]
["bitfinex","ETHUSD",1765567161259,0.518,3070.3,3070.2,0.07163324]
["bitfinex","ETHUSD",1765567161628,0.518,3070.3,3070.1,0.07163324]
["bitfinex","ETHUSD",1765567161842,0.518,3070.3,3070.2,0.07163324]
["bitfinex","ETHUSD",1765567162030,0.518,3070.3,3070.0,2.90585213]
["bitfinex","ETHUSD",1765567162224,0.518,3070.3,3069.6,0.07163324]
["bitfinex","ETHUSD",1765567162225,0.4627,3070.1,3069.6,0.07163324]
["bitfinex","ETHUSD",1765567162546,0.4627,3070.0,3069.6,3.25772882]
["bitfinex","ETHUSD",1765567162752,0.4627,3070.0,3069.6,2.92408065]
["bitfinex","ETHUSD",1765567162943,0.4627,3070.0,3069.2,0.65210853]
["bitfinex","ETHUSD",1765567163144,0.4627,3070.0,3069.6,2.60338862]
["bitfinex","ETHUSD",1765567163531,0.4627,3069.6,3069.5,0.07163324]
["bitfinex","ETHUSD",1765567163728,0.4627,3069.6,3069.0,0.07163324]
["bitfinex","ETHUSD",1765567163932,0.4627,3069.6,3069.3,3.32964205]
["bitfinex","ETHUSD",1765567164143,0.4627,3069.6,3069.3,0.07163324]
["bitfinex","ETHUSD",1765567164358,0.4627,3069.6,3069.4,0.07163324]
["bitfinex","ETHUSD",1765567164747,0.4627,3069.6,3069.3,0.07163324]
["bitfinex","ETHUSD",1765567164953,0.4627,3069.6,3069.4,0.07163324]
["bitfinex","ETHUSD",1765567165650,0.931,3069.6,3069.4,0.07163324]
["bitfinex","ETHUSD",1765567165950,0.4627,3069.6,3069.4,0.07163324]
["bitfinex","ETHUSD",1765567166143,0.518,3069.7,3069.4,0.07163324]
["bitfinex","ETHUSD",1765567166332,0.518,3069.7,3069.5,0.07163324]
["bitfinex","ETHUSD",1765567166929,0.518,3069.7,3069.1,3.25828418]
["bitfinex","ETHUSD",1765567167136,0.518,3069.7,3069.6,0.07163324]
["bitfinex","ETHUSD",1765567167337,0.518,3069.7,3069.5,0.07163324]
["bitfinex","ETHUSD",1765567167571,0.518,3070.0,3069.4,3.25789854]
["bitfinex","ETHUSD",1765567167871,0.4683,3069.9,3069.3,2.80257696]
["bitfinex","ETHUSD",1765567168076,0.4683,3069.9,3069.3,3.25798391]
["bitfinex","ETHUSD",1765567168372,0.4683,3069.9,3069.4,3.257954]
["bitfinex","ETHUSD",1765567168573,0.518,3070.0,3069.5,3.25784799]
["bitfinex","ETHUSD",1765567168737,0.518,3070.0,3069.5,3.06749982]
["bitfinex","ETHUSD",1765567168937,0.518,3070.0,3069.0,3.32996381]
["bitfinex","ETHUSD",1765567169170,0.518,3070.0,3069.5,3.00548291]
["bitfinex","ETHUSD",1765567169462,6.69549712,3070.5,3069.9,3.33553278]
["bitfinex","ETHUSD",1765567169463,0.518,3070.1,3069.9,3.33553278]
["bitfinex","ETHUSD",1765567169664,0.4683,3070.8,3069.9,6.59296787]
["bitfinex","ETHUSD",1765567169863,0.518,3070.7,3069.9,6.24692847]
["bitfinex","ETHUSD",1765567170042,0.518,3070.7,3070.1,0.07818608]
["bitfinex","ETHUSD",1765567170435,0.4683,3070.8,3070.2,0.07818608]
["bitfinex","ETHUSD",1765567170638,0.518,3070.7,3070.2,0.07818608]
["bitfinex","ETHUSD",1765567170834,0.6502,3071.1,3070.3,0.07818608]
["bitfinex","ETHUSD",1765567171038,0.518,3071.0,3070.1,0.07818608]
["bitfinex","ETHUSD",1765567171244,0.518,3071.0,3070.3,0.08793213]
["bitfinex","ETHUSD",1765567171552,0.518,3070.9,3070.3,0.08793213]
["bitfinex","ETHUSD",1765567171759,0.518,3070.9,3070.4,0.08793213]
["bitfinex","ETHUSD",1765567172077,0.518,3070.9,3070.3,3.0810965]
["bitfinex","ETHUSD",1765567172078,0.4683,3070.8,3070.3,0.08793213]
["bitfinex","ETHUSD",1765567172276,0.4683,3070.8,3070.3,3.22686659]
["bitfinex","ETHUSD",1765567172443,0.518,3070.9,3070.2,0.01143131]
["bitfinex","ETHUSD",1765567172745,0.518,3070.9,3070.3,2.74591886]
["bitfinex","ETHUSD",1765567172946,0.518,3070.9,3070.4,0.08793213]
["bitfinex","ETHUSD",1765567173179,0.518,3070.9,3070.3,0.08793213]
["bitfinex","ETHUSD",1765567173382,0.518,3070.9,3070.2,3.25697119]
["bitfinex","ETHUSD",1765567173552,3.77441099,3070.9,3070.3,0.08793213]
["bitfinex","ETHUSD",1765567173870,4.24271099,3070.9,3070.1,0.08793213]
["bitfinex","ETHUSD",1765567174173,4.24271099,3070.9,3070.2,0.09444716]
["bitfinex","ETHUSD",1765567174901,3.72471099,3070.9,3070.1,2.57235081]
["bitfinex","ETHUSD",1765567175075,0.518,3070.8,3070.2,0.09444716]
["bitfinex","ETHUSD",1765567175269,3.77451163,3070.8,3070.2,0.09444716]
["bitfinex","ETHUSD",1765567175665,3.77451163,3070.8,3070.1,0.09444716]
["bitfinex","ETHUSD",1765567175972,3.77451163,3070.8,3069.8,6.32583348]
["bitfinex","ETHUSD",1765567175973,3.77451163,3070.8,3070.2,0.09444716]
["bitfinex","ETHUSD",1765567176162,0.518,3070.8,3070.1,0.09444716]
["bitfinex","ETHUSD",1765567176366,0.518,3070.8,3070.2,0.09444716]
["bitfinex","ETHUSD",1765567176566,3.77448456,3070.8,3070.2,0.09444716]
["bitfinex","ETHUSD",1765567176762,4.24278456,3070.8,3069.8,5.82331972]
["bitfinex","ETHUSD",1765567176945,4.24278456,3070.8,3070.0,0.09444716]
["bitfinex","ETHUSD",1765567177271,0.4683,3070.7,3069.9,0.09444716]
["bitfinex","ETHUSD",1765567177478,0.4683,3070.7,3069.7,0.07818608]
["bitfinex","ETHUSD",1765567177654,1.21822691,3070.7,3069.6,0.58047117]
["bitfinex","ETHUSD",1765567177855,1.21822691,3070.7,3069.6,3.2738691]
["bitfinex","ETHUSD",1765567178069,0.4683,3070.6,3069.6,3.25768062]
["bitfinex","ETHUSD",1765567178272,0.4683,3070.6,3069.6,2.88701742]
["bitfinex","ETHUSD",1765567178469,0.4683,3070.6,3069.7,3.25762127]
["bitfinex","ETHUSD",1765567178777,1.2932196,3070.6,3069.7,2.64936662]
["bitfinex","ETHUSD",1765567178976,1.2932196,3070.6,3069.7,3.25758592]
["bitfinex","ETHUSD",1765567179167,0.4683,3070.5,3069.6,3.35212714]
["bitfinex","ETHUSD",1765567179366,0.518,3070.4,3069.7,0.09444716]
["bitfinex","ETHUSD",1765567179877,0.4683,3070.3,3069.2,0.09444716]
["bitfinex","ETHUSD",1765567180081,1.54398064,3070.3,3069.4,0.02466573]
["bitfinex","ETHUSD",1765567180582,0.4683,3070.2,3069.4,0.06977813]
["bitfinex","ETHUSD",1765567180792,0.4683,3070.2,3069.4,0.04508142]
["bitfinex","ETHUSD",1765567180953,0.4683,3070.2,3069.4,0.01049644]
["bitfinex","ETHUSD",1765567181282,0.4683,3070.2,3069.4,0.07336433]
["bitfinex","ETHUSD",1765567181577,0.4683,3070.2,3069.5,3.09005997]
["bitfinex","ETHUSD",1765567181793,0.4683,3070.2,3069.6,0.02108283]
["bitfinex","ETHUSD",1765567181972,0.518,3070.1,3069.6,0.09444716]
["bitfinex","ETHUSD",1765567182150,0.518,3070.0,3069.7,0.09444716]
["bitfinex","ETHUSD",1765567182553,0.518,3070.0,3069.2,0.09444716]
["bitfinex","ETHUSD",1765567182750,0.4683,3070.5,3069.7,0.09444716]
["bitfinex","ETHUSD",1765567182970,0.518,3070.4,3069.9,0.09444716]
["bitfinex","ETHUSD",1765567183187,0.518,3070.3,3069.9,0.02378396]
["bitfinex","ETHUSD",1765567183391,0.518,3070.3,3069.7,3.2575666]
["bitfinex","ETHUSD",1765567183589,0.518,3070.3,3069.7,3.18338876]
["bitfinex","ETHUSD",1765567183792,0.1819,3071.1,3070.1,0.02358295]
["bitfinex","ETHUSD",1765567183990,0.518,3071.0,3070.3,0.09444716]
["bitfinex","ETHUSD",1765567184355,0.518,3071.0,3070.4,0.09444716]
["bitfinex","ETHUSD",1765567184557,0.518,3071.0,3070.3,0.09444716]
["bitfinex","ETHUSD",1765567184753,0.518,3071.0,3070.4,0.09444716]
["bitfinex","ETHUSD",1765567184954,0.9863,3071.0,3070.4,0.09444716]
["bitfinex","ETHUSD",1765567185557,0.518,3071.0,3070.5,0.09444716]
["bitfinex","ETHUSD",1765567186174,0.518,3071.0,3070.2,0.67492245]
["bitfinex","ETHUSD",1765567186381,0.518,3071.3,3070.5,0.09444716]
["bitfinex","ETHUSD",1765567187593,0.518,3071.3,3070.6,3.2566925]
["bitfinex","ETHUSD",1765567187757,0.518,3071.3,3070.6,3.16224534]
["bitfinex","ETHUSD",1765567187960,0.518,3071.3,3070.6,2.98722141]
["bitfinex","ETHUSD",1765567188161,0.518,3071.3,3070.6,2.47573467]
["bitfinex","ETHUSD",1765567188483,0.518,3071.3,3070.8,0.09444716]
["bitfinex","ETHUSD",1765567188681,0.518,3071.3,3070.8,0.02358294]
["bitfinex","ETHUSD",1765567189285,0.518,3071.3,3070.9,0.09444716]
["bitfinex","ETHUSD",1765567189458,3.72401684,3071.6,3070.9,0.04719786]
["bitfinex","ETHUSD",1765567189659,0.518,3071.3,3070.9,3.25637379]
["bitfinex","ETHUSD",1765567189923,0.518,3071.3,3070.8,3.25643531]
["bitfinex","ETHUSD",1765567190094,0.518,3071.3,3070.9,0.09444716]
["bitfinex","ETHUSD",1765567190781,0.518,3071.3,3070.9,0.02358294]
["bitfinex","ETHUSD",1765567190991,3.25608792,3072.2,3070.9,6.53632852]
["bitfinex","ETHUSD",1765567191296,0.474,3072.2,3071.2,0.58047529]
["bitfinex","ETHUSD",1765567191662,0.474,3072.2,3071.3,3.25595024]
["bitfinex","ETHUSD",1765567192091,0.474,3072.2,3071.3,6.51190048]
["bitfinex","ETHUSD",1765567192295,0.001,3072.2,3071.4,0.405504]
["bitfinex","ETHUSD",1765567193199,0.518,3072.1,3071.4,0.405504]
["bitfinex","ETHUSD",1765567193612,0.518,3072.1,3071.5,6.51147646]
["bitfinex","ETHUSD",1765567193837,0.001,3072.2,3071.6,0.405504]
["bitfinex","ETHUSD",1765567193986,0.001,3072.2,3071.6,0.98597929]
["bitfinex","ETHUSD",1765567194884,0.001,3072.2,3071.6,0.58047529]
["bitfinex","ETHUSD",1765567195083,0.001,3072.2,3071.8,0.405504]
["bitfinex","ETHUSD",1765567195591,0.001,3072.2,3071.9,6.5106286]
["bitfinex","ETHUSD",1765567195800,0.001,3072.2,3072.1,0.49995116]
["bitfinex","ETHUSD",1765567196192,0.001,3072.2,3072.1,14.74333345]
["bitfinex","ETHUSD",1765567197127,0.001,3072.2,3072.1,24.98205445]
["bitfinex","ETHUSD",1765567197509,0.001,3072.9,3072.7,0.405504]
["bitfinex","ETHUSD",1765567197655,0.001,3072.9,3072.7,4.24044604]
["bitfinex","ETHUSD",1765567197863,0.001,3072.9,3072.7,3.83494204]
["bitfinex","ETHUSD",1765567198369,0.001,3072.9,3072.7,0.58047529]
["bitfinex","ETHUSD",1765567198657,0.9241,3072.8,3072.3,0.67492245]
["bitfinex","ETHUSD",1765567198833,0.9241,3072.8,3072.3,3.34933372]
["bitfinex","ETHUSD",1765567199031,0.4511,3072.8,3072.5,0.09444716]
["bitfinex","ETHUSD",1765567199235,0.473,3072.7,3072.3,0.09444716]
["bitfinex","ETHUSD",1765567199755,0.001,3072.8,3072.4,3.25478177]
["bitfinex","ETHUSD",1765567199976,0.001,3072.8,3072.5,0.09444716]
["bitfinex","ETHUSD",1765567200323,0.474,3072.8,3072.5,0.09444716]
["bitfinex","ETHUSD",1765567200954,0.474,3072.8,3072.3,0.09444716]
["bitfinex","ETHUSD",1765567200955,0.4501,3072.6,3072.3,0.09444716]
["bitfinex","ETHUSD",1765567201286,0.001,3072.8,3072.5,0.09444716]
["bitfinex","ETHUSD",1765567201422,0.473,3072.7,3072.5,0.09444716]
["bitfinex","ETHUSD",1765567201615,0.4501,3072.6,3072.1,3.34954631]
["bitfinex","ETHUSD",1765567201866,0.001,3072.8,3072.5,0.09444716]
["bitfinex","ETHUSD",1765567202317,0.001,3072.8,3072.7,0.09444716]
["bitfinex","ETHUSD",1765567203275,0.001,3072.8,3072.7,39.15412551]
["bitfinex","ETHUSD",1765567203559,0.001,3072.8,3072.7,35.11203851]
["bitfinex","ETHUSD",1765567203733,0.001,3072.8,3072.7,38.36650526]
["bitfinex","ETHUSD",1765567203946,0.001,3072.8,3072.7,35.05312926]
["bitfinex","ETHUSD",1765567204256,0.001,3072.8,3072.7,17.13410026]
["bitfinex","ETHUSD",1765567204616,0.001,3072.8,3072.7,12.40859226]
["bitfinex","ETHUSD",1765567204821,0.001,3072.8,3072.7,28.35396226]
["bitfinex","ETHUSD",1765567205721,0.001,3072.8,3072.7,32.25848526]
["bitfinex","ETHUSD",1765567206342,0.001,3072.8,3072.7,27.41360226]
["bitfinex","ETHUSD",1765567206758,0.001,3072.8,3072.7,4.3348932]
["bitfinex","ETHUSD",1765567206931,0.4511,3072.8,3072.7,0.09444716]
["bitfinex","ETHUSD",1765567207248,0.4511,3072.8,3072.7,3.34891391]
["bitfinex","ETHUSD",1765567207755,0.001,3072.8,3072.5,0.09444716]
["bitfinex","ETHUSD",1765567208152,0.001,3072.8,3072.6,0.58047529]
["bitfinex","ETHUSD",1765567208526,0.001,3072.8,3072.7,0.09444716]
["bitfinex","ETHUSD",1765567210153,0.9241,3072.8,3072.7,0.09444716]
["bitfinex","ETHUSD",1765567212458,0.001,3072.8,3072.7,3.34891391]
["bitfinex","ETHUSD",1765567213640,4.69649825,3072.8,3071.7,0.09444716]
["bitfinex","ETHUSD",1765567213844,0.4501,3072.0,3071.8,3.2553335]
["bitfinex","ETHUSD",1765567214158,0.94274983,3072.7,3071.9,3.34976146]
["bitfinex","ETHUSD",1765567214459,3.72757267,3072.6,3071.9,3.34976146]
["bitfinex","ETHUSD",1765567214819,0.473,3072.5,3071.9,3.34976146]
["bitfinex","ETHUSD",1765567215346,0.473,3072.5,3071.9,0.09444716]
["bitfinex","ETHUSD",1765567215539,0.473,3072.5,3071.9,3.34975549]
["bitfinex","ETHUSD",1765567217125,0.001,3072.8,3072.3,0.09444716]
["bitfinex","ETHUSD",1765567217324,0.519,3072.8,3072.3,0.09444716]
["bitfinex","ETHUSD",1765567217536,0.473,3072.7,3072.3,0.09444716]
["bitfinex","ETHUSD",1765567218736,0.001,3072.8,3072.5,0.09444716]
["bitfinex","ETHUSD",1765567218936,0.001,3072.8,3072.7,0.09444716]
["bitfinex","ETHUSD",1765567221161,0.001,3072.8,3072.7,3.34891391]
["bitfinex","ETHUSD",1765567222730,0.001,3072.8,3072.7,0.09444716]
["bitfinex","ETHUSD",1765567223435,0.001,3072.8,3072.7,3.34891391]
["bitfinex","ETHUSD",1765567224046,0.001,3072.8,3072.7,3.9293892]
["bitfinex","ETHUSD",1765567224252,0.001,3072.8,3072.7,4.3348932]
["bitfinex","ETHUSD",1765567224565,0.001,3072.8,3072.7,3.9293892]
["bitfinex","ETHUSD",1765567226980,0.001,3072.8,3072.7,4.3348932]
["bitfinex","ETHUSD",1765567227462,0.001,3072.8,3072.7,34.8528932]
["bitfinex","ETHUSD",1765567228254,0.001,3072.8,3072.7,42.90948036]
["bitfinex","ETHUSD",1765567228453,0.001,3072.8,3072.7,27.42388224]
["bitfinex","ETHUSD",1765567228656,0.001,3072.8,3072.7,26.07844324]
["bitfinex","ETHUSD",1765567228861,0.001,3072.8,3072.7,24.16727524]
["bitfinex","ETHUSD",1765567229065,0.001,3072.8,3072.7,17.98998536]
["bitfinex","ETHUSD",1765567229458,0.001,3072.8,3072.7,29.16071036]
["bitfinex","ETHUSD",1765567229967,0.001,3072.8,3072.7,15.7406682]
["bitfinex","ETHUSD",1765567230464,0.001,3072.8,3072.7,9.4593042]
["bitfinex","ETHUSD",1765567231351,0.001,3072.8,3072.7,21.9288642]
["bitfinex","ETHUSD",1765567231554,0.001,3072.8,3072.7,10.6714192]
["bitfinex","ETHUSD",1765567232478,0.001,3072.8,3072.7,24.5134852]
["bitfinex","ETHUSD",1765567233051,0.001,3072.8,3072.7,14.2510902]
["bitfinex","ETHUSD",1765567233446,0.001,3072.8,3072.7,4.8528932]
["bitfinex","ETHUSD",1765567233650,0.001,3072.8,3072.7,25.5206252]
["bitfinex","ETHUSD",1765567233878,0.001,3072.8,3072.7,10.6333972]
["bitfinex","ETHUSD",1765567234577,0.001,3072.8,3072.7,26.3949782]
["bitfinex","ETHUSD",1765567234783,0.001,3072.8,3072.7,18.4780502]
["bitfinex","ETHUSD",1765567235282,0.001,3072.8,3072.7,18.60830708]
["bitfinex","ETHUSD",1765567235459,0.001,3072.8,3072.7,34.98315008]
["bitfinex","ETHUSD",1765567236056,0.1819,3074.2,3072.7,34.98315008]
["bitfinex","ETHUSD",1765567236057,0.1819,3074.2,3073.0,0.405504]
["bitfinex","ETHUSD",1765567236257,0.1819,3074.2,3073.7,4.33383439]
["bitfinex","ETHUSD",1765567236485,0.4772,3074.1,3073.7,4.33383439]
["bitfinex","ETHUSD",1765567236781,0.9765,3073.8,3073.7,3.92833039]
["bitfinex","ETHUSD",1765567237178,0.5003,3073.8,3073.7,3.92833039]
["bitfinex","ETHUSD",1765567237362,0.001,3073.8,3073.7,3.92833039]
["bitfinex","ETHUSD",1765567237977,0.001,3073.8,3073.7,16.49299539]
["bitfinex","ETHUSD",1765567238148,0.001,3073.8,3073.7,14.79171939]
["bitfinex","ETHUSD",1765567238354,0.001,3073.8,3073.7,13.89476739]
["bitfinex","ETHUSD",1765567238885,0.001,3073.8,3073.7,10.26850339]
["bitfinex","ETHUSD",1765567240285,0.001,3073.8,3073.7,13.27466195]
["bitfinex","ETHUSD",1765567240464,0.001,3073.8,3073.7,43.27466195]
["bitfinex","ETHUSD",1765567240964,0.4762,3075.1,3074.2,0.58047529]
["bitfinex","ETHUSD",1765567241171,0.4762,3075.1,3074.5,0.405504]
["bitfinex","ETHUSD",1765567241467,0.1915,3075.2,3074.4,0.405504]
["bitfinex","ETHUSD",1765567241771,0.1915,3075.2,3074.6,0.58047529]
["bitfinex","ETHUSD",1765567241952,0.4762,3075.4,3074.6,14.49794045]
["bitfinex","ETHUSD",1765567242149,0.4772,3075.7,3074.6,31.08042645]
["bitfinex","ETHUSD",1765567242386,0.4772,3075.7,3074.6,34.33288205]
["bitfinex","ETHUSD",1765567242580,0.4762,3075.4,3074.6,20.86952605]
["bitfinex","ETHUSD",1765567243383,0.4762,3075.4,3074.6,13.87957905]
["bitfinex","ETHUSD",1765567244273,0.4762,3075.4,3074.6,21.32197305]
["bitfinex","ETHUSD",1765567244484,0.4772,3075.7,3074.6,20.43211105]
["bitfinex","ETHUSD",1765567244707,0.001,3075.7,3074.7,30.98597929]
["bitfinex","ETHUSD",1765567244860,0.001,3075.7,3075.6,0.49995116]
["bitfinex","ETHUSD",1765567245398,0.9765,3075.7,3075.6,0.49995116]
["bitfinex","ETHUSD",1765567245702,0.5003,3075.7,3075.6,0.49995116]
["bitfinex","ETHUSD",1765567246601,0.001,3075.7,3075.6,39.57719511]
["bitfinex","ETHUSD",1765567246904,0.001,3075.7,3075.6,16.14821811]
["bitfinex","ETHUSD",1765567247696,0.001,3075.7,3075.6,20.87553711]
["bitfinex","ETHUSD",1765567248002,0.5003,3075.7,3075.6,0.67492245]
["bitfinex","ETHUSD",1765567248172,0.5003,3075.7,3075.6,3.92632055]
["bitfinex","ETHUSD",1765567248362,0.001,3075.7,3075.6,7.30240855]
["bitfinex","ETHUSD",1765567248564,0.001,3075.7,3075.6,4.33182455]
["bitfinex","ETHUSD",1765567248798,0.001,3075.7,3075.6,17.49744355]
["bitfinex","ETHUSD",1765567249002,0.001,3075.7,3075.6,18.01444355]
["bitfinex","ETHUSD",1765567249378,0.001,3075.7,3075.6,26.43827111]
["bitfinex","ETHUSD",1765567249690,0.001,3075.7,3075.6,31.82650911]
["bitfinex","ETHUSD",1765567250122,0.001,3075.7,3075.6,31.27530911]
["bitfinex","ETHUSD",1765567250606,0.001,3075.7,3075.6,30.95009611]
["bitfinex","ETHUSD",1765567251570,0.001,3075.7,3075.6,29.20155511]
["bitfinex","ETHUSD",1765567251886,0.001,3075.7,3075.6,29.52676811]
["bitfinex","ETHUSD",1765567252687,0.001,3076.6,3076.5,0.405504]
["bitfinex","ETHUSD",1765567252868,0.001,3076.6,3076.5,0.98597929]
["bitfinex","ETHUSD",1765567253067,0.4709,3076.6,3076.5,0.98597929]
["bitfinex","ETHUSD",1765567253371,0.001,3076.6,3076.5,4.76237829]
["bitfinex","ETHUSD",1765567253581,0.001,3076.6,3076.5,3.15891929]
["bitfinex","ETHUSD",1765567254666,0.001,3077.3,3076.7,0.405504]
["bitfinex","ETHUSD",1765567254969,0.001,3077.3,3077.1,0.98597929]
["bitfinex","ETHUSD",1765567255162,0.4775,3077.2,3076.7,0.405504]
["bitfinex","ETHUSD",1765567255571,0.6679,3076.8,3076.7,0.49995116]
["bitfinex","ETHUSD",1765567255868,0.6679,3076.8,3076.7,0.09444716]
["bitfinex","ETHUSD",1765567256088,1.1454,3076.8,3076.7,0.09444716]
["bitfinex","ETHUSD",1765567256664,1.1454,3076.8,3076.7,3.92515809]
["bitfinex","ETHUSD",1765567256869,0.4775,3077.2,3076.8,0.58047529]
["bitfinex","ETHUSD",1765567257098,0.001,3077.3,3077.1,0.09444716]
["bitfinex","ETHUSD",1765567258075,0.001,3077.3,3077.1,0.61144716]
["bitfinex","ETHUSD",1765567258592,0.001,3077.3,3077.2,8.60482929]
["bitfinex","ETHUSD",1765567258898,0.001,3077.3,3077.2,0.58047529]
["bitfinex","ETHUSD",1765567259109,0.4709,3077.3,3077.1,0.09444716]
["bitfinex","ETHUSD",1765567259287,0.9474,3077.2,3077.1,0.67492245]
["bitfinex","ETHUSD",1765567259601,0.9474,3077.2,3077.1,3.92473558]
["bitfinex","ETHUSD",1765567261189,0.9474,3077.2,3077.1,0.67492245]
["bitfinex","ETHUSD",1765567261389,0.9474,3077.2,3077.1,3.92473558]
["bitfinex","ETHUSD",1765567261794,0.9474,3077.2,3077.1,0.67492245]
["bitfinex","ETHUSD",1765567262501,4.19710752,3077.2,3077.1,0.09444716]
["bitfinex","ETHUSD",1765567262701,0.9474,3077.2,3077.1,0.09444716]
["bitfinex","ETHUSD",1765567267073,7.44681504,3077.2,3076.9,0.09444716]
["bitfinex","ETHUSD",1765567267278,0.4699,3077.0,3076.7,0.09444716]
["bitfinex","ETHUSD",1765567267520,0.6679,3076.8,3076.7,0.09444716]
["bitfinex","ETHUSD",1765567267889,1.1454,3076.8,3076.7,0.09444716]
["bitfinex","ETHUSD",1765567268480,0.6679,3076.8,3076.7,0.09444716]
["bitfinex","ETHUSD",1765567268921,1.1454,3076.8,3076.7,0.09444716]
["bitfinex","ETHUSD",1765567269097,0.4775,3077.2,3076.7,3.3446828]
["bitfinex","ETHUSD",1765567269398,0.4775,3077.2,3077.1,0.09444716]
["bitfinex","ETHUSD",1765567269726,0.4775,3077.2,3077.1,0.12694529]
["bitfinex","ETHUSD",1765567270021,0.4699,3077.2,3077.1,0.09444716]
["bitfinex","ETHUSD",1765567270602,0.001,3077.3,3077.1,0.09444716]
["bitfinex","ETHUSD",1765567271223,0.001,3077.3,3077.2,3.24970752]
["bitfinex","ETHUSD",1765567271636,0.4709,3077.3,3077.1,0.09444716]
["bitfinex","ETHUSD",1765567271934,0.4699,3077.2,3077.1,0.09444716]
["bitfinex","ETHUSD",1765567272429,0.9474,3077.2,3077.1,0.09444716]
["bitfinex","ETHUSD",1765567272940,0.9474,3077.2,3076.8,0.09444716]
["bitfinex","ETHUSD",1765567273227,0.9474,3077.2,3076.4,0.09444716]
["bitfinex","ETHUSD",1765567273228,0.198,3076.5,3076.4,0.09444716]
["bitfinex","ETHUSD",1765567273431,0.6679,3076.5,3076.4,0.09444716]
["bitfinex","ETHUSD",1765567273594,4.39584693,3076.5,3076.0,0.09444716]
["bitfinex","ETHUSD",1765567273793,0.4699,3076.3,3076.0,3.34542139]
["bitfinex","ETHUSD",1765567274208,0.9474,3076.3,3076.0,0.09444716]
["bitfinex","ETHUSD",1765567274389,0.6755,3076.9,3076.2,3.34521108]
["bitfinex","ETHUSD",1765567274591,0.6755,3076.9,3076.8,0.09444716]
["bitfinex","ETHUSD",1765567274795,0.198,3076.9,3076.8,0.09444716]
["bitfinex","ETHUSD",1765567274991,0.001,3077.3,3076.8,0.12694846]
["bitfinex","ETHUSD",1765567275319,0.4785,3077.3,3076.9,3.25002437]
["bitfinex","ETHUSD",1765567276693,0.4785,3077.3,3076.8,0.09444716]
["bitfinex","ETHUSD",1765567276694,0.4699,3077.0,3076.8,3.34456712]
["bitfinex","ETHUSD",1765567276893,0.4785,3077.3,3076.8,3.34456712]
["bitfinex","ETHUSD",1765567277502,0.6679,3076.9,3076.8,0.09444716]
["bitfinex","ETHUSD",1765567277926,1.1454,3076.9,3076.6,0.09444716]
["bitfinex","ETHUSD",1765567278118,0.4699,3076.7,3076.6,0.09444716]
["bitfinex","ETHUSD",1765567278519,0.9481,3076.7,3076.6,0.09444716]
["bitfinex","ETHUSD",1765567279426,4.19839832,3076.7,3076.4,0.09444716]
["bitfinex","ETHUSD",1765567279627,0.4593,3076.5,3076.4,0.09444716]
["bitfinex","ETHUSD",1765567280002,0.9375,3076.5,3076.4,0.09444716]
["bitfinex","ETHUSD",1765567280637,0.9375,3076.5,3076.2,0.09444716]
["bitfinex","ETHUSD",1765567280800,0.4529,3076.3,3076.2,0.09444716]
["bitfinex","ETHUSD",1765567281228,0.929,3076.3,3076.2,0.09444716]
["bitfinex","ETHUSD",1765567281429,4.17965825,3076.3,3076.2,0.09444716]
["bitfinex","ETHUSD",1765567282019,0.929,3076.3,3076.2,0.09444716]
["bitfinex","ETHUSD",1765567282896,4.17965825,3076.3,3076.2,0.09444716]
["bitfinex","ETHUSD",1765567283130,7.4303165,3076.3,3076.0,0.09444716]
["bitfinex","ETHUSD",1765567283428,0.4529,3076.1,3075.6,0.09444716]
["bitfinex","ETHUSD",1765567283605,0.6511,3075.7,3075.6,0.09444716]
["bitfinex","ETHUSD",1765567284035,1.1272,3075.7,3075.6,0.09444716]
["bitfinex","ETHUSD",1765567284397,0.6511,3075.7,3075.6,0.09444716]
["bitfinex","ETHUSD",1765567284599,0.4761,3076.3,3075.6,3.34584526]
["bitfinex","ETHUSD",1765567284897,6.97743598,3076.3,3075.9,0.09444716]
["bitfinex","ETHUSD",1765567285319,0.4529,3076.0,3075.9,0.09444716]
["bitfinex","ETHUSD",1765567285817,0.929,3076.0,3075.9,0.09444716]
["bitfinex","ETHUSD",1765567286734,0.4761,3076.6,3075.9,3.34552814]
["bitfinex","ETHUSD",1765567286932,0.4761,3076.6,3076.4,0.09444716]
["bitfinex","ETHUSD",1765567287110,0.4761,3076.6,3075.6,0.97613512]
["bitfinex","ETHUSD",1765567287111,0.4529,3076.0,3075.6,0.97613512]
["bitfinex","ETHUSD",1765567287432,1.225436,3076.6,3075.7,0.03251292]
["bitfinex","ETHUSD",1765567287677,0.517,3076.4,3075.6,0.405504]
["bitfinex","ETHUSD",1765567288433,0.6511,3075.7,3074.7,9.06163004]
["bitfinex","ETHUSD",1765567288619,0.6511,3075.7,3075.3,0.58047529]
["bitfinex","ETHUSD",1765567288620,0.4529,3075.6,3075.3,0.58047529]
["bitfinex","ETHUSD",1765567288825,0.4529,3075.6,3075.3,3.83210625]
["bitfinex","ETHUSD",1765567289213,0.4529,3075.4,3074.8,0.6511]
["bitfinex","ETHUSD",1765567289520,0.1982,3075.7,3075.3,3.92663772]
["bitfinex","ETHUSD",1765567289725,0.1982,3075.7,3075.5,0.09444716]
["bitfinex","ETHUSD",1765567289935,0.6743,3075.7,3075.5,0.09444716]
["bitfinex","ETHUSD",1765567290231,0.4529,3075.6,3075.5,0.09444716]
["bitfinex","ETHUSD",1765567290436,0.929,3075.6,3075.5,0.09444716]
["bitfinex","ETHUSD",1765567291111,0.517,3075.9,3075.5,0.09444716]
["bitfinex","ETHUSD",1765567291304,0.517,3075.9,3075.7,0.09444716]
["bitfinex","ETHUSD",1765567291712,1.1913,3075.9,3075.7,0.09444716]
["bitfinex","ETHUSD",1765567291912,0.4529,3075.8,3075.4,0.09444716]
["bitfinex","ETHUSD",1765567292122,0.4761,3075.8,3075.4,0.09444716]
["bitfinex","ETHUSD",1765567292323,0.4529,3075.5,3075.3,0.58047529]
["bitfinex","ETHUSD",1765567292522,0.4529,3075.4,3075.3,0.58047529]
["bitfinex","ETHUSD",1765567293224,0.4529,3075.4,3075.3,0.67492245]
["bitfinex","ETHUSD",1765567293709,0.4529,3075.4,3075.3,3.92663772]
["bitfinex","ETHUSD",1765567293908,0.4761,3075.6,3075.3,3.92663772]
["bitfinex","ETHUSD",1765567294142,0.4761,3075.6,3075.5,0.09444716]
["bitfinex","ETHUSD",1765567294645,0.929,3075.6,3075.5,0.09444716]
["bitfinex","ETHUSD",1765567295044,0.4529,3075.6,3075.5,0.09444716]
["bitfinex","ETHUSD",1765567295244,0.7152,3075.9,3075.5,0.09444716]
["bitfinex","ETHUSD",1765567295414,1.1913,3075.9,3075.5,0.09444716]
["bitfinex","ETHUSD",1765567296108,0.7152,3075.9,3075.5,0.09444716]
["bitfinex","ETHUSD",1765567296312,0.4761,3075.8,3075.5,0.09444716]
["bitfinex","ETHUSD",1765567297422,0.4529,3075.6,3075.5,0.09444716]
["bitfinex","ETHUSD",1765567297656,0.4761,3075.8,3075.5,3.34595098]
["bitfinex","ETHUSD",1765567298127,0.4761,3075.8,3075.5,0.09444716]
["bitfinex","ETHUSD",1765567298661,0.4761,3075.8,3074.3,0.002]
["bitfinex","ETHUSD",1765567298662,0.4529,3075.6,3074.3,0.002]
["bitfinex","ETHUSD",1765567298960,0.4529,3074.4,3074.3,0.002]
["bitfinex","ETHUSD",1765567299370,0.929,3074.4,3074.3,0.002]
["bitfinex","ETHUSD",1765567300026,4.18166718,3074.4,3074.3,0.002]
["bitfinex","ETHUSD",1765567300227,4.97678936,3074.4,3074.3,0.002]
["bitfinex","ETHUSD",1765567303845,4.69866718,3074.4,3074.3,0.002]
["bitfinex","ETHUSD",1765567307044,5.68464647,3074.4,3074.3,0.002]
["bitfinex","ETHUSD",1765567315498,9.29048847,3074.4,3074.3,0.002]
["bitfinex","ETHUSD",1765567315656,13.01363176,3073.7,3073.0,0.002]
["bitfinex","ETHUSD",1765567315855,0.4581,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765567316080,0.9751,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765567316269,1.4499,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765567317778,4.70394314,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765567318166,3.25398265,3073.2,3073.0,0.002]
["bitfinex","ETHUSD",1765567318361,3.25368823,3073.5,3072.6,0.09444716]
["bitfinex","ETHUSD",1765567318581,0.517,3073.4,3072.9,0.09444716]
["bitfinex","ETHUSD",1765567318781,0.517,3073.4,3073.1,0.09444716]
["bitfinex","ETHUSD",1765567319190,0.517,3073.4,3073.3,0.09444716]
["bitfinex","ETHUSD",1765567319379,0.517,3073.7,3073.3,0.09444716]
["bitfinex","ETHUSD",1765567319987,3.77042118,3073.7,3073.3,0.09444716]
["bitfinex","ETHUSD",1765567320394,7.02384236,3073.7,3072.9,0.09444716]
["bitfinex","ETHUSD",1765567320581,0.4581,3073.4,3072.6,0.09444716]
["bitfinex","ETHUSD",1765567320895,3.25342118,3073.7,3072.8,3.34872464]
["bitfinex","ETHUSD",1765567321104,0.517,3073.6,3073.0,0.09444716]
["bitfinex","ETHUSD",1765567321400,0.517,3073.6,3073.2,0.09444716]
["bitfinex","ETHUSD",1765567321601,0.517,3073.6,3073.0,3.34855118]
["bitfinex","ETHUSD",1765567321602,0.517,3073.6,3073.0,0.09444716]
["bitfinex","ETHUSD",1765567321793,0.517,3073.6,3073.0,3.34853093]
["bitfinex","ETHUSD",1765567322109,3.77054997,3073.6,3073.0,3.34853093]
["bitfinex","ETHUSD",1765567322313,0.517,3073.6,3073.0,3.34853093]
["bitfinex","ETHUSD",1765567323502,3.7705191,3073.6,3073.0,3.34853093]
["bitfinex","ETHUSD",1765567323711,3.7705191,3073.6,3073.0,0.09444716]
["bitfinex","ETHUSD",1765567323870,3.7705191,3073.6,3073.0,3.34857593]
["bitfinex","ETHUSD",1765567324282,0.517,3073.6,3073.0,3.34857593]
["bitfinex","ETHUSD",1765567324701,3.77051471,3073.6,3073.0,3.34857593]
["bitfinex","ETHUSD",1765567324904,0.517,3073.6,3073.0,3.34857593]
["bitfinex","ETHUSD",1765567325090,3.25294915,3074.2,3073.3,0.09444716]
["bitfinex","ETHUSD",1765567325266,0.517,3074.1,3073.5,0.09444716]
["bitfinex","ETHUSD",1765567326312,3.77005972,3074.1,3073.7,0.09444716]
["bitfinex","ETHUSD",1765567327573,3.77005972,3074.1,3073.5,0.09444716]
["bitfinex","ETHUSD",1765567327774,10.27617916,3074.1,3072.8,1.65193497]
["bitfinex","ETHUSD",1765567328005,10.27617916,3074.1,3073.3,0.09444716]
["bitfinex","ETHUSD",1765567328006,0.4748,3074.0,3073.3,0.09444716]
["bitfinex","ETHUSD",1765567328275,3.25319626,3073.9,3073.3,0.09444716]
["bitfinex","ETHUSD",1765567328586,3.25319626,3073.9,3073.3,3.34826404]
["bitfinex","ETHUSD",1765567328788,3.25319626,3073.9,3073.3,0.09444716]
["bitfinex","ETHUSD",1765567329002,3.72789593,3074.0,3073.3,3.34827008]
["bitfinex","ETHUSD",1765567329209,3.77003846,3074.1,3073.5,0.09444716]
["bitfinex","ETHUSD",1765567329439,3.77003846,3074.1,3073.7,0.09444716]
["bitfinex","ETHUSD",1765567329440,0.517,3074.1,3073.7,0.09444716]
["bitfinex","ETHUSD",1765567329893,3.25234982,3074.7,3073.9,0.09444716]
["bitfinex","ETHUSD",1765567330098,0.517,3074.6,3074.1,0.09444716]
["bitfinex","ETHUSD",1765567330434,0.517,3074.6,3074.3,0.09444716]
["bitfinex","ETHUSD",1765567330727,3.76947433,3074.6,3074.3,0.09444716]
["bitfinex","ETHUSD",1765567331224,7.02194866,3074.6,3074.1,0.09444716]
["bitfinex","ETHUSD",1765567331401,0.4581,3074.4,3074.1,0.09444716]
["bitfinex","ETHUSD",1765567332446,3.71080207,3074.4,3074.1,0.09444716]
["bitfinex","ETHUSD",1765567332938,0.517,3076.5,3074.7,0.98597929]
["bitfinex","ETHUSD",1765567333139,0.4748,3077.1,3075.8,0.58047529]
["bitfinex","ETHUSD",1765567333351,0.517,3076.8,3076.0,7.760297]
["bitfinex","ETHUSD",1765567333644,0.517,3076.8,3075.9,0.405504]
["bitfinex","ETHUSD",1765567333943,0.517,3077.0,3076.5,11.592638]
["bitfinex","ETHUSD",1765567334149,0.517,3077.0,3076.4,0.405504]
["bitfinex","ETHUSD",1765567334309,0.001,3077.3,3076.8,0.58047529]
["bitfinex","ETHUSD",1765567334510,0.517,3077.2,3077.1,3.24981313]
["bitfinex","ETHUSD",1765567335406,0.001,3077.3,3077.1,3.24981313]
["bitfinex","ETHUSD",1765567335606,0.001,3077.3,3077.2,0.58047529]
["bitfinex","ETHUSD",1765567336542,0.001,3077.3,3077.2,3.83018281]
["bitfinex","ETHUSD",1765567339662,0.9701,3077.3,3077.1,3.24978166]
["bitfinex","ETHUSD",1765567339941,0.4916,3077.3,3077.2,0.09444716]
["bitfinex","ETHUSD",1765567340652,0.9751,3077.3,3077.2,0.09444716]
["bitfinex","ETHUSD",1765567343664,0.518,3077.3,3077.2,3.34415468]
["bitfinex","ETHUSD",1765567344070,0.518,3077.3,3077.2,0.09444716]
["bitfinex","ETHUSD",1765567344681,0.518,3077.3,3077.2,3.34415468]
["bitfinex","ETHUSD",1765567345482,0.001,3077.3,3077.2,11.37389638]
["bitfinex","ETHUSD",1765567345774,0.001,3077.3,3077.2,3.92462997]
["bitfinex","ETHUSD",1765567347688,0.001,3077.3,3077.2,0.09444716]
["bitfinex","ETHUSD",1765567348760,0.518,3077.3,3077.2,0.09444716]
["bitfinex","ETHUSD",1765567348962,0.9797,3077.3,3077.2,0.09444716]
["bitfinex","ETHUSD",1765567349177,1.4632,3077.3,3077.2,0.09444716]
["bitfinex","ETHUSD",1765567349380,0.9797,3077.3,3077.2,0.09444716]
["bitfinex","ETHUSD",1765567350349,1.4632,3077.3,3077.2,0.09444716]
["bitfinex","ETHUSD",1765567350549,3.24970752,3077.2,3077.0,0.09444716]
["bitfinex","ETHUSD",1765567350859,0.4617,3077.1,3077.0,0.09444716]
["bitfinex","ETHUSD",1765567351068,0.9452,3077.1,3077.0,0.09444716]
["bitfinex","ETHUSD",1765567351379,1.41648422,3077.1,3076.6,0.09444716]
["bitfinex","ETHUSD",1765567351588,0.6508,3076.7,3076.6,0.09444716]
["bitfinex","ETHUSD",1765567351793,1.1678,3076.7,3076.6,0.09444716]
["bitfinex","ETHUSD",1765567351987,1.6513,3076.7,3076.6,0.09444716]
["bitfinex","ETHUSD",1765567354292,0.4835,3077.0,3076.6,3.34477051]
["bitfinex","ETHUSD",1765567354590,0.517,3076.9,3076.8,0.09444716]
["bitfinex","ETHUSD",1765567355671,0.517,3076.9,3076.8,3.34457716]
["bitfinex","ETHUSD",1765567355871,0.001,3077.3,3076.8,3.34457716]
["bitfinex","ETHUSD",1765567356074,0.001,3077.3,3077.2,0.09444716]
["bitfinex","ETHUSD",1765567356266,0.518,3077.3,3077.2,0.09444716]
["bitfinex","ETHUSD",1765567357194,0.9462,3077.3,3077.2,0.09444716]
["bitfinex","ETHUSD",1765567357502,4.22930192,3077.3,3077.0,0.09444716]
["bitfinex","ETHUSD",1765567357664,0.4617,3077.1,3077.0,0.09444716]
["bitfinex","ETHUSD",1765567358200,0.9452,3077.1,3077.0,0.09444716]
["bitfinex","ETHUSD",1765567358501,0.9452,3077.1,3076.6,0.09444716]
["bitfinex","ETHUSD",1765567358662,0.6508,3076.7,3076.6,0.09444716]
["bitfinex","ETHUSD",1765567358868,4.41803564,3076.7,3076.6,0.09444716]
["bitfinex","ETHUSD",1765567359105,4.90153564,3076.7,3076.6,0.09444716]
["bitfinex","ETHUSD",1765567359417,4.90153564,3076.7,3076.4,0.09444716]
["bitfinex","ETHUSD",1765567359418,1.6513,3076.7,3076.4,0.09444716]
["bitfinex","ETHUSD",1765567359709,1.6513,3076.7,3076.6,0.09444716]
["bitfinex","ETHUSD",1765567359915,1.1678,3076.7,3076.6,0.09444716]
["bitfinex","ETHUSD",1765567360082,4.41803564,3076.7,3076.4,0.09444716]
["bitfinex","ETHUSD",1765567360404,0.4617,3076.5,3076.4,0.09444716]
["bitfinex","ETHUSD",1765567360768,0.9452,3076.5,3076.4,0.09444716]
["bitfinex","ETHUSD",1765567361472,0.9452,3076.5,3076.0,3.34539545]
["bitfinex","ETHUSD",1765567361672,0.9452,3076.5,3076.4,0.09444716]
["bitfinex","ETHUSD",1765567362086,0.7061,3076.7,3076.4,0.09444716]
["bitfinex","ETHUSD",1765567362283,1.1896,3076.7,3076.4,0.09444716]
["bitfinex","ETHUSD",1765567362776,0.1891,3076.7,3076.6,0.09444716]
["bitfinex","ETHUSD",1765567362988,0.517,3076.7,3076.6,0.09444716]
["bitfinex","ETHUSD",1765567364597,1.4622,3076.7,3076.6,0.09444716]
["bitfinex","ETHUSD",1765567367280,0.517,3076.7,3076.6,0.09444716]
["bitfinex","ETHUSD",1765567367476,3.73345303,3077.0,3076.6,0.09444716]
["bitfinex","ETHUSD",1765567367694,0.517,3076.9,3076.8,0.09444716]
["bitfinex","ETHUSD",1765567368900,4.90132437,3076.9,3076.6,0.09444716]
["bitfinex","ETHUSD",1765567369070,0.4617,3076.7,3076.6,0.09444716]
["bitfinex","ETHUSD",1765567370685,3.25018547,3076.8,3076.6,0.09444716]
["bitfinex","ETHUSD",1765567371681,3.25018547,3076.8,3076.5,1.49]
["bitfinex","ETHUSD",1765567371682,0.9889,3076.7,3076.5,1.49]
["bitfinex","ETHUSD",1765567371888,0.4972,3076.6,3076.5,1.49]
["bitfinex","ETHUSD",1765567372891,3.74754128,3076.6,3076.5,1.49]
["bitfinex","ETHUSD",1765567373093,0.9889,3076.6,3076.5,1.49]
["bitfinex","ETHUSD",1765567373694,4.23924128,3076.6,3076.2,1.58444716]
["bitfinex","ETHUSD",1765567374012,0.4972,3076.3,3076.2,1.58444716]
["bitfinex","ETHUSD",1765567374178,1.0087,3076.5,3076.2,1.58444716]
["bitfinex","ETHUSD",1765567375006,1.0087,3076.5,3076.4,0.09444716]
["bitfinex","ETHUSD",1765567375321,1.0087,3076.5,3076.2,1.58444716]
["bitfinex","ETHUSD",1765567375322,1.5059,3076.5,3076.2,1.58444716]
["bitfinex","ETHUSD",1765567375611,1.5059,3076.5,3076.2,1.49]
["bitfinex","ETHUSD",1765567375612,0.4972,3076.3,3076.2,1.49]
["bitfinex","ETHUSD",1765567375993,0.9889,3076.3,3076.2,1.49]
["bitfinex","ETHUSD",1765567377107,4.23955825,3076.3,3076.2,1.49]
["bitfinex","ETHUSD",1765567378611,0.4972,3076.3,3076.2,1.49]
["bitfinex","ETHUSD",1765567379019,3.74785825,3076.3,3076.2,1.49]
["bitfinex","ETHUSD",1765567379816,0.4972,3076.3,3076.2,1.49]
["bitfinex","ETHUSD",1765567380387,3.74785825,3076.3,3076.0,0.09444716]
["bitfinex","ETHUSD",1765567380614,0.517,3076.2,3076.1,0.09444716]
["bitfinex","ETHUSD",1765567381398,0.4917,3076.6,3076.1,0.09444716]
["bitfinex","ETHUSD",1765567381641,0.1891,3076.9,3076.1,0.09444716]
["bitfinex","ETHUSD",1765567381642,3.25013374,3076.8,3076.5,0.09444716]
["bitfinex","ETHUSD",1765567381849,0.517,3076.7,3076.5,0.09444716]
["bitfinex","ETHUSD",1765567383141,1.0142,3076.6,3076.5,0.09444716]
["bitfinex","ETHUSD",1765567384043,4.26454128,3076.6,3076.3,0.09444716]
["bitfinex","ETHUSD",1765567384244,4.26454128,3076.6,3076.5,0.09444716]
["bitfinex","ETHUSD",1765567384607,8.75806136,3076.6,3076.3,0.09444716]
["bitfinex","ETHUSD",1765567384813,0.4972,3076.4,3076.1,0.09444716]
["bitfinex","ETHUSD",1765567385043,0.4917,3076.5,3075.8,0.09444716]
["bitfinex","ETHUSD",1765567385044,0.4972,3076.2,3075.8,0.09444716]
["bitfinex","ETHUSD",1765567385251,0.517,3076.1,3076.0,0.09444716]
["bitfinex","ETHUSD",1765567385655,0.517,3076.1,3075.8,0.09444716]
["bitfinex","ETHUSD",1765567385815,0.517,3076.1,3076.0,0.09444716]
["bitfinex","ETHUSD",1765567386012,0.517,3076.1,3075.8,0.09444716]
["bitfinex","ETHUSD",1765567386248,0.6773,3075.9,3075.8,0.09444716]
["bitfinex","ETHUSD",1765567386426,0.4972,3075.9,3075.8,0.09444716]
["bitfinex","ETHUSD",1765567386836,1.169,3075.9,3075.8,0.09444716]
["bitfinex","ETHUSD",1765567387139,1.98777392,3075.9,3075.4,0.09444716]
["bitfinex","ETHUSD",1765567387346,1.98777392,3075.9,3075.2,0.09444716]
["bitfinex","ETHUSD",1765567387347,0.4972,3075.5,3075.2,0.09444716]
["bitfinex","ETHUSD",1765567387521,0.517,3075.4,3075.2,0.09444716]
["bitfinex","ETHUSD",1765567388846,0.517,3075.4,3075.0,0.09444716]
["bitfinex","ETHUSD",1765567389072,0.4972,3075.1,3074.8,0.09444716]
["bitfinex","ETHUSD",1765567389226,7.51203056,3075.4,3073.8,2.189491]
["bitfinex","ETHUSD",1765567389227,0.6773,3074.9,3073.8,2.189491]
["bitfinex","ETHUSD",1765567389425,0.517,3074.8,3074.4,3.25260214]
["bitfinex","ETHUSD",1765567389629,0.517,3074.8,3074.5,3.25247232]
["bitfinex","ETHUSD",1765567389961,0.517,3074.8,3073.8,16.237532]
["bitfinex","ETHUSD",1765567390159,0.517,3074.8,3074.1,0.58047529]
["bitfinex","ETHUSD",1765567390359,0.517,3074.8,3073.8,0.58047529]
["bitfinex","ETHUSD",1765567390543,0.517,3074.8,3074.7,0.09444716]
["bitfinex","ETHUSD",1765567390932,0.517,3074.8,3074.5,0.09444716]
["bitfinex","ETHUSD",1765567391263,0.517,3074.8,3074.7,0.09444716]
["bitfinex","ETHUSD",1765567391468,1.0087,3074.8,3074.6,0.09444716]
["bitfinex","ETHUSD",1765567391761,1.0087,3074.8,3074.3,0.09444716]
["bitfinex","ETHUSD",1765567391762,4.26098954,3074.8,3074.3,0.09444716]
["bitfinex","ETHUSD",1765567391925,1.0087,3074.8,3074.6,0.09444716]
["bitfinex","ETHUSD",1765567392251,1.0087,3074.8,3074.3,0.09444716]
["bitfinex","ETHUSD",1765567392252,3.76924799,3074.8,3074.3,0.09444716]
["bitfinex","ETHUSD",1765567392424,4.26094799,3074.8,3074.5,0.09444716]
["bitfinex","ETHUSD",1765567392818,1.0087,3074.8,3074.5,0.09444716]
["bitfinex","ETHUSD",1765567393043,0.517,3074.7,3074.5,0.09444716]
["bitfinex","ETHUSD",1765567393950,0.4917,3075.2,3074.5,0.09444716]
["bitfinex","ETHUSD",1765567393951,6.50385352,3075.1,3074.5,0.09444716]
["bitfinex","ETHUSD",1765567394157,0.517,3075.0,3074.5,0.09444716]
["bitfinex","ETHUSD",1765567394360,1.0087,3075.0,3074.3,0.09444716]
["bitfinex","ETHUSD",1765567394543,1.0087,3075.0,3074.6,0.09444716]
["bitfinex","ETHUSD",1765567395133,0.517,3074.9,3074.8,0.09444716]
["bitfinex","ETHUSD",1765567395958,3.76913828,3074.9,3074.6,0.09444716]
["bitfinex","ETHUSD",1765567396158,4.26633828,3074.9,3074.6,0.09444716]
["bitfinex","ETHUSD",1765567397067,4.26633828,3074.9,3074.3,0.09444716]
["bitfinex","ETHUSD",1765567397068,0.4972,3074.7,3074.3,0.09444716]
["bitfinex","ETHUSD",1765567397370,0.4972,3074.7,3074.5,0.09444716]
["bitfinex","ETHUSD",1765567397737,0.4972,3074.6,3074.3,0.09444716]
["bitfinex","ETHUSD",1765567398033,0.4972,3074.4,3074.1,0.09444716]
["bitfinex","ETHUSD",1765567398237,3.76964374,3074.5,3074.3,0.09444716]
["bitfinex","ETHUSD",1765567398439,0.517,3074.5,3074.3,0.09444716]
["bitfinex","ETHUSD",1765567400041,3.76957389,3074.5,3074.3,0.09444716]
["bitfinex","ETHUSD",1765567402249,0.517,3074.5,3074.3,0.09444716]
["bitfinex","ETHUSD",1765567403973,0.517,3074.5,3074.1,0.09444716]
["bitfinex","ETHUSD",1765567403974,0.4936,3074.4,3074.1,0.09444716]
["bitfinex","ETHUSD",1765567404182,0.4936,3074.4,3074.3,0.09444716]
["bitfinex","ETHUSD",1765567404473,0.517,3074.5,3074.3,0.09444716]
["bitfinex","ETHUSD",1765567405562,0.99887392,3075.9,3074.3,0.09444716]
["bitfinex","ETHUSD",1765567405870,0.517,3075.2,3075.1,0.09444716]
["bitfinex","ETHUSD",1765567406766,1.0106,3075.2,3075.1,0.09444716]
["bitfinex","ETHUSD",1765567407379,1.4786,3075.2,3075.0,0.09444716]
["bitfinex","ETHUSD",1765567407548,0.468,3075.1,3075.0,0.09444716]
["bitfinex","ETHUSD",1765567407752,0.9616,3075.1,3075.0,0.09444716]
["bitfinex","ETHUSD",1765567408042,0.4936,3075.1,3075.0,0.09444716]
["bitfinex","ETHUSD",1765567408445,1.0106,3075.1,3075.0,0.09444716]
["bitfinex","ETHUSD",1765567408862,0.517,3075.1,3075.0,0.09444716]
["bitfinex","ETHUSD",1765567409970,0.469,3075.8,3075.0,3.34647968]
["bitfinex","ETHUSD",1765567410279,3.76836981,3075.7,3075.5,0.09444716]
["bitfinex","ETHUSD",1765567410977,4.23636981,3075.7,3075.5,0.09444716]
["bitfinex","ETHUSD",1765567411179,0.4936,3075.6,3075.5,0.09444716]
["bitfinex","ETHUSD",1765567411576,1.0106,3075.6,3075.5,0.09444716]
["bitfinex","ETHUSD",1765567411782,0.517,3075.6,3075.5,0.09444716]
["bitfinex","ETHUSD",1765567412382,0.001,3075.8,3075.5,0.09444716]
["bitfinex","ETHUSD",1765567412551,0.001,3075.8,3075.7,0.09444716]
["bitfinex","ETHUSD",1765567412892,0.518,3075.8,3075.7,0.09444716]
["bitfinex","ETHUSD",1765567413467,1.0116,3075.8,3075.3,0.09444716]
["bitfinex","ETHUSD",1765567413661,0.4936,3075.4,3075.3,0.09444716]
["bitfinex","ETHUSD",1765567413860,0.517,3075.4,3075.3,0.09444716]
["bitfinex","ETHUSD",1765567414881,1.0106,3075.4,3075.3,0.09444716]
["bitfinex","ETHUSD",1765567415051,1.0106,3075.4,3075.0,0.09444716]
["bitfinex","ETHUSD",1765567415255,1.0106,3075.4,3075.3,0.09444716]
["bitfinex","ETHUSD",1765567417477,0.517,3075.4,3075.3,0.09444716]
["bitfinex","ETHUSD",1765567418491,0.001,3075.8,3075.5,0.58047529]
["bitfinex","ETHUSD",1765567418658,0.001,3075.8,3075.7,8.13606614]
["bitfinex","ETHUSD",1765567418854,0.001,3075.8,3075.7,11.38735852]
["bitfinex","ETHUSD",1765567419169,0.001,3075.8,3075.7,12.37333781]
["bitfinex","ETHUSD",1765567419367,0.001,3075.8,3075.7,15.35740181]
["bitfinex","ETHUSD",1765567419670,0.6571,3077.9,3076.0,0.98597929]
["bitfinex","ETHUSD",1765567419871,0.1891,3077.9,3077.1,8.04161898]
["bitfinex","ETHUSD",1765567420192,0.517,3077.4,3077.1,8.04161898]
["bitfinex","ETHUSD",1765567420489,0.468,3078.1,3077.2,0.09444716]
["bitfinex","ETHUSD",1765567420660,0.518,3077.6,3077.2,0.09444716]
["bitfinex","ETHUSD",1765567420859,0.518,3077.6,3077.2,3.34415468]
["bitfinex","ETHUSD",1765567421990,0.518,3077.6,3077.3,0.405504]
["bitfinex","ETHUSD",1765567421991,0.001,3077.6,3077.3,0.405504]
["bitfinex","ETHUSD",1765567422189,0.001,3077.6,3077.5,3.74576316]
["bitfinex","ETHUSD",1765567422493,0.001,3077.6,3077.5,3.18815845]
["bitfinex","ETHUSD",1765567422789,0.001,3077.6,3077.5,0.67492245]
["bitfinex","ETHUSD",1765567423293,0.001,3077.6,3076.8,0.09444716]
["bitfinex","ETHUSD",1765567423494,1.4796,3077.6,3077.2,0.09444716]
["bitfinex","ETHUSD",1765567423793,1.4796,3077.6,3077.0,0.09444716]
["bitfinex","ETHUSD",1765567424087,0.4936,3077.1,3077.0,0.09444716]
["bitfinex","ETHUSD",1765567424291,1.0106,3077.1,3077.0,0.09444716]
["bitfinex","ETHUSD",1765567424482,0.517,3077.1,3077.0,0.09444716]
["bitfinex","ETHUSD",1765567426792,4.72841313,3077.1,3077.0,0.09444716]
["bitfinex","ETHUSD",1765567426983,4.72841313,3077.1,3076.4,0.09444716]
["bitfinex","ETHUSD",1765567426984,5.52621917,3077.1,3076.4,0.09444716]
["bitfinex","ETHUSD",1765567427183,0.4936,3076.9,3076.6,0.09444716]
["bitfinex","ETHUSD",1765567427493,0.6784,3076.5,3076.4,0.09444716]
["bitfinex","ETHUSD",1765567427672,1.1954,3076.5,3076.4,0.09444716]
["bitfinex","ETHUSD",1765567427993,1.6634,3076.5,3076.4,0.09444716]
["bitfinex","ETHUSD",1765567428761,1.82974,3076.5,3076.0,0.09444716]
["bitfinex","ETHUSD",1765567428966,0.4936,3076.1,3075.7,0.09444716]
["bitfinex","ETHUSD",1765567429285,0.4936,3076.1,3075.9,0.09444716]
["bitfinex","ETHUSD",1765567429286,0.517,3076.0,3075.9,0.09444716]
["bitfinex","ETHUSD",1765567430596,0.6528,3076.5,3075.9,0.09444716]
["bitfinex","ETHUSD",1765567430771,0.1848,3076.5,3076.4,0.09444716]
["bitfinex","ETHUSD",1765567431099,0.517,3076.5,3076.4,0.09444716]
["bitfinex","ETHUSD",1765567431396,1.4927,3076.5,3076.1,0.09444716]
["bitfinex","ETHUSD",1765567431595,1.4927,3076.5,3075.9,0.09444716]
["bitfinex","ETHUSD",1765567431596,0.4829,3076.2,3075.9,0.09444716]
["bitfinex","ETHUSD",1765567431892,0.4928,3076.4,3076.1,0.09444716]
["bitfinex","ETHUSD",1765567432598,0.4829,3076.2,3075.9,0.09444716]
["bitfinex","ETHUSD",1765567432768,0.4829,3076.0,3075.9,0.09444716]
["bitfinex","ETHUSD",1765567432963,0.9999,3076.0,3075.9,0.09444716]
["bitfinex","ETHUSD",1765567433198,0.517,3076.0,3075.9,0.09444716]
["bitfinex","ETHUSD",1765567434104,0.1948,3077.0,3075.9,0.09444716]
["bitfinex","ETHUSD",1765567434289,0.517,3076.9,3076.7,0.09444716]
["bitfinex","ETHUSD",1765567434704,1.0098,3076.9,3076.7,0.09444716]
["bitfinex","ETHUSD",1765567435197,4.25983593,3076.9,3076.7,0.09444716]
["bitfinex","ETHUSD",1765567436801,4.25983593,3076.9,3076.3,0.09444716]
["bitfinex","ETHUSD",1765567436802,0.9757,3076.8,3076.3,0.09444716]
["bitfinex","ETHUSD",1765567437001,0.4829,3076.4,3076.3,0.09444716]
["bitfinex","ETHUSD",1765567437295,0.9999,3076.4,3076.3,0.09444716]
["bitfinex","ETHUSD",1765567437473,0.517,3076.4,3076.3,0.09444716]
["bitfinex","ETHUSD",1765567437666,0.9999,3076.4,3076.3,0.09444716]
["bitfinex","ETHUSD",1765567437869,1.4927,3076.4,3076.3,0.09444716]
["bitfinex","ETHUSD",1765567438099,0.9999,3076.4,3076.3,0.09444716]
["bitfinex","ETHUSD",1765567438292,0.517,3076.4,3076.3,0.09444716]
["bitfinex","ETHUSD",1765567438476,1.4927,3076.4,3076.3,0.09444716]
["bitfinex","ETHUSD",1765567439175,4.74325259,3076.4,3076.3,0.09444716]
["bitfinex","ETHUSD",1765567439382,1.4927,3076.4,3076.3,0.09444716]
["bitfinex","ETHUSD",1765567439984,0.9999,3076.4,3076.3,0.09444716]
["bitfinex","ETHUSD",1765567440188,3.25003485,3076.9,3076.3,3.34510541]
["bitfinex","ETHUSD",1765567440387,0.517,3076.8,3076.7,0.09444716]
["bitfinex","ETHUSD",1765567440904,0.9999,3076.8,3076.7,0.09444716]
["bitfinex","ETHUSD",1765567441073,0.9999,3076.8,3075.7,0.58047529]
["bitfinex","ETHUSD",1765567441274,0.4829,3075.8,3075.7,0.09444716]
["bitfinex","ETHUSD",1765567441476,0.517,3075.8,3075.7,0.09444716]
["bitfinex","ETHUSD",1765567443577,7.99507336,3075.8,3075.1,0.09444716]
["bitfinex","ETHUSD",1765567443783,0.4829,3075.5,3075.3,0.09444716]
["bitfinex","ETHUSD",1765567444914,3.44590808,3075.9,3075.3,0.09444716]
["bitfinex","ETHUSD",1765567444915,3.44592312,3075.9,3075.3,0.09444716]
["bitfinex","ETHUSD",1765567445125,0.1948,3076.2,3075.8,0.09444716]
["bitfinex","ETHUSD",1765567445277,7.0187392,3076.1,3075.8,0.09444716]
["bitfinex","ETHUSD",1765567445613,0.4829,3075.9,3075.6,0.09444716]
["bitfinex","ETHUSD",1765567445779,0.4829,3075.7,3075.3,0.09444716]
["bitfinex","ETHUSD",1765567445976,3.25079459,3076.2,3075.5,0.09444716]
["bitfinex","ETHUSD",1765567446191,0.517,3076.1,3075.5,0.09444716]
["bitfinex","ETHUSD",1765567446426,1.34994248,3076.8,3075.5,0.09444716]
["bitfinex","ETHUSD",1765567446427,0.58047529,3076.8,3076.0,8.04161898]
["bitfinex","ETHUSD",1765567446586,0.001,3077.6,3075.7,27.240972]
["bitfinex","ETHUSD",1765567446587,0.4928,3077.3,3075.7,27.240972]
["bitfinex","ETHUSD",1765567446787,0.1948,3076.9,3075.8,0.58047529]
["bitfinex","ETHUSD",1765567447012,0.1948,3076.9,3075.9,0.405504]
["bitfinex","ETHUSD",1765567447212,0.1948,3076.9,3076.1,3.2508696]
["bitfinex","ETHUSD",1765567447514,3.93762437,3076.9,3076.0,3.25095739]
["bitfinex","ETHUSD",1765567447699,7.18765983,3076.9,3076.0,3.25095739]
["bitfinex","ETHUSD",1765567448194,3.93762437,3076.9,3076.0,3.25095739]
["bitfinex","ETHUSD",1765567448390,0.4928,3076.8,3075.9,3.83148785]
["bitfinex","ETHUSD",1765567448595,0.4928,3076.8,3075.9,0.58047529]
["bitfinex","ETHUSD",1765567448795,0.517,3076.7,3076.0,3.25095164]
["bitfinex","ETHUSD",1765567449520,3.25034128,3076.6,3075.9,3.83155411]
["bitfinex","ETHUSD",1765567449737,4.00136948,3076.6,3076.2,0.09444716]
["bitfinex","ETHUSD",1765567449915,0.4928,3076.5,3076.2,0.09444716]
["bitfinex","ETHUSD",1765567450118,3.76725318,3076.7,3076.2,0.09444716]
["bitfinex","ETHUSD",1765567450415,4.26005197,3076.7,3076.4,0.09444716]
["bitfinex","ETHUSD",1765567451030,0.4928,3076.7,3076.4,0.09444716]
["bitfinex","ETHUSD",1765567451200,0.517,3076.6,3076.4,0.09444716]
["bitfinex","ETHUSD",1765567453250,1.0098,3077.7,3076.6,0.58047529]
["bitfinex","ETHUSD",1765567453549,0.517,3077.7,3077.1,0.58047529]
["bitfinex","ETHUSD",1765567454037,0.001,3078.0,3077.3,9.427406]
["bitfinex","ETHUSD",1765567454244,0.517,3077.9,3077.5,0.09444716]
["bitfinex","ETHUSD",1765567454395,0.001,3078.0,3077.5,0.09444716]
["bitfinex","ETHUSD",1765567454904,0.518,3078.0,3077.5,0.09444716]
["bitfinex","ETHUSD",1765567455339,0.4839,3077.6,3077.5,0.09444716]
["bitfinex","ETHUSD",1765567455649,0.9767,3077.6,3077.3,0.09444716]
["bitfinex","ETHUSD",1765567455802,1.0098,3077.5,3077.3,0.09444716]
["bitfinex","ETHUSD",1765567456297,0.9757,3077.4,3077.3,0.09444716]
["bitfinex","ETHUSD",1765567456924,0.001,3077.6,3077.3,0.09444716]
["bitfinex","ETHUSD",1765567458856,0.517,3077.6,3077.3,0.09444716]
["bitfinex","ETHUSD",1765567459211,0.517,3077.6,3077.3,3.34403278]
["bitfinex","ETHUSD",1765567459635,0.001,3077.6,3077.5,0.09444716]
["bitfinex","ETHUSD",1765567460416,0.001,3077.6,3077.5,3.74934189]
["bitfinex","ETHUSD",1765567460618,0.001,3077.6,3077.5,4.32981718]
["bitfinex","ETHUSD",1765567461334,0.001,3077.6,3077.5,17.60033418]
["bitfinex","ETHUSD",1765567462122,0.001,3078.2,3077.6,0.98597929]
["bitfinex","ETHUSD",1765567462425,0.001,3078.3,3078.2,33.62926409]
["bitfinex","ETHUSD",1765567462626,0.001,3078.3,3078.2,30.05800309]
["bitfinex","ETHUSD",1765567462826,0.001,3078.3,3078.2,20.13000809]
["bitfinex","ETHUSD",1765567463041,0.001,3078.3,3078.2,16.64179909]
["bitfinex","ETHUSD",1765567463542,0.001,3078.3,3078.2,17.96386909]
["bitfinex","ETHUSD",1765567464135,0.001,3078.3,3078.2,8.33878409]
["bitfinex","ETHUSD",1765567464449,0.001,3078.3,3078.2,11.83832909]
["bitfinex","ETHUSD",1765567465038,0.001,3078.3,3078.2,10.08844909]
["bitfinex","ETHUSD",1765567465241,0.001,3078.3,3078.2,7.97912809]
["bitfinex","ETHUSD",1765567465622,0.1928,3078.9,3078.2,7.97912809]
["bitfinex","ETHUSD",1765567465623,0.4921,3079.7,3078.2,40.73193469]
["bitfinex","ETHUSD",1765567465810,0.1918,3080.6,3079.7,0.405504]
["bitfinex","ETHUSD",1765567466011,0.1918,3080.9,3080.5,8.03607426]
["bitfinex","ETHUSD",1765567466445,0.4941,3080.6,3079.9,0.405504]
["bitfinex","ETHUSD",1765567466947,0.4941,3080.6,3080.5,0.09444716]
["bitfinex","ETHUSD",1765567466948,0.9862,3080.6,3080.5,0.09444716]
["bitfinex","ETHUSD",1765567467740,3.43760479,3080.9,3080.5,0.09444716]
["bitfinex","ETHUSD",1765567467974,0.4921,3080.8,3080.5,0.09444716]
["bitfinex","ETHUSD",1765567468147,0.4941,3080.6,3080.5,0.09444716]
["bitfinex","ETHUSD",1765567468518,4.23232088,3080.6,3080.5,0.09444716]
["bitfinex","ETHUSD",1765567468843,4.23232088,3080.6,3080.3,0.09444716]
["bitfinex","ETHUSD",1765567468844,7.47844176,3080.6,3080.3,0.09444716]
["bitfinex","ETHUSD",1765567469050,0.4941,3080.4,3080.3,0.09444716]
["bitfinex","ETHUSD",1765567469216,0.4941,3080.4,3080.1,0.09444716]
["bitfinex","ETHUSD",1765567469421,0.517,3080.7,3080.5,0.09444716]
["bitfinex","ETHUSD",1765567469643,3.24581776,3080.9,3080.5,0.09444716]
["bitfinex","ETHUSD",1765567469829,0.4921,3081.7,3080.9,2.295759]
["bitfinex","ETHUSD",1765567470015,3.76175161,3081.9,3080.9,0.58047529]
["bitfinex","ETHUSD",1765567470016,0.4921,3081.6,3080.9,0.58047529]
["bitfinex","ETHUSD",1765567470344,0.4921,3081.6,3080.6,0.58047529]
["bitfinex","ETHUSD",1765567470514,3.2451728,3081.5,3080.6,0.58047529]
["bitfinex","ETHUSD",1765567470942,0.517,3081.4,3080.6,0.58047529]
["bitfinex","ETHUSD",1765567471113,1.0091,3081.4,3080.5,8.13052142]
["bitfinex","ETHUSD",1765567471317,1.0091,3081.4,3080.5,0.09444716]
["bitfinex","ETHUSD",1765567471517,0.4921,3081.3,3080.5,0.09444716]
["bitfinex","ETHUSD",1765567471714,0.517,3081.2,3080.5,0.09444716]
["bitfinex","ETHUSD",1765567471920,0.517,3081.2,3080.5,8.13052142]
["bitfinex","ETHUSD",1765567472147,3.7371806,3081.6,3080.7,0.58047529]
["bitfinex","ETHUSD",1765567472349,0.517,3081.5,3080.8,0.58047529]
["bitfinex","ETHUSD",1765567472553,3.76220015,3081.5,3080.7,4.2319235]
["bitfinex","ETHUSD",1765567472728,3.76220015,3081.5,3080.8,5.195]
["bitfinex","ETHUSD",1765567472934,0.6859,3080.9,3080.5,0.09444716]
["bitfinex","ETHUSD",1765567473245,0.4941,3080.6,3080.5,0.09444716]
["bitfinex","ETHUSD",1765567474319,0.4921,3080.8,3080.5,0.09444716]
["bitfinex","ETHUSD",1765567474563,0.4921,3081.9,3080.7,0.18884716]
["bitfinex","ETHUSD",1765567474734,0.4921,3081.6,3080.9,0.58047529]
["bitfinex","ETHUSD",1765567474937,0.517,3081.5,3080.9,0.58047529]
["bitfinex","ETHUSD",1765567475135,0.6839,3082.0,3081.0,0.405504]
["bitfinex","ETHUSD",1765567475502,0.4921,3082.4,3081.3,0.405504]
["bitfinex","ETHUSD",1765567475622,0.517,3082.3,3081.9,0.0944]
["bitfinex","ETHUSD",1765567476023,0.4921,3082.2,3081.3,0.405504]
["bitfinex","ETHUSD",1765567476258,0.4921,3082.7,3081.5,0.405504]
["bitfinex","ETHUSD",1765567476460,0.517,3082.4,3082.2,0.09444716]
["bitfinex","ETHUSD",1765567476760,3.24433053,3082.3,3082.2,0.09444716]
["bitfinex","ETHUSD",1765567477054,4.23053053,3082.3,3082.2,0.09444716]
["bitfinex","ETHUSD",1765567477259,0.4941,3082.3,3082.2,0.09444716]
["bitfinex","ETHUSD",1765567477931,0.9862,3082.3,3082.2,0.09444716]
["bitfinex","ETHUSD",1765567478143,1.78536766,3082.3,3082.0,0.09444716]
["bitfinex","ETHUSD",1765567478459,0.4941,3082.1,3082.0,0.09444716]
["bitfinex","ETHUSD",1765567478824,4.23074105,3082.1,3082.0,0.09444716]
["bitfinex","ETHUSD",1765567479351,3.24454105,3082.1,3082.0,0.09444716]
["bitfinex","ETHUSD",1765567479567,0.1918,3083.0,3082.0,3.33909349]
["bitfinex","ETHUSD",1765567479744,7.49659789,3082.9,3082.0,0.09444716]
["bitfinex","ETHUSD",1765567479929,7.49659789,3082.9,3081.7,3.664872]
["bitfinex","ETHUSD",1765567480124,0.4921,3082.8,3081.7,3.664872]
["bitfinex","ETHUSD",1765567480434,0.4921,3082.8,3081.8,0.98597929]
["bitfinex","ETHUSD",1765567480639,0.1918,3083.0,3082.0,6.89479502]
["bitfinex","ETHUSD",1765567480860,0.1918,3083.0,3082.1,1.09747529]
["bitfinex","ETHUSD",1765567481027,0.1918,3083.7,3082.9,0.18884716]
["bitfinex","ETHUSD",1765567481228,0.1918,3082.9,3081.8,0.58047529]
["bitfinex","ETHUSD",1765567481455,0.6859,3082.9,3081.5,0.405504]
["bitfinex","ETHUSD",1765567481646,0.1918,3082.9,3082.1,5.935277]
["bitfinex","ETHUSD",1765567481849,0.4921,3083.1,3082.2,0.519]
["bitfinex","ETHUSD",1765567482558,0.1918,3083.7,3082.4,0.58047529]
["bitfinex","ETHUSD",1765567482559,0.4921,3083.3,3082.4,0.58047529]
["bitfinex","ETHUSD",1765567482853,0.4921,3083.3,3082.6,3.24401479]
["bitfinex","ETHUSD",1765567483055,3.73538053,3083.3,3082.6,3.24401479]
["bitfinex","ETHUSD",1765567483244,3.73538053,3083.3,3082.6,0.58047529]
["bitfinex","ETHUSD",1765567483950,6.97802554,3083.6,3082.6,0.58047529]
["bitfinex","ETHUSD",1765567484255,6.97802554,3083.6,3082.7,0.52]
["bitfinex","ETHUSD",1765567484460,0.4921,3083.5,3082.7,0.52]
["bitfinex","ETHUSD",1765567484637,0.6859,3082.8,3082.2,0.09444716]
["bitfinex","ETHUSD",1765567484837,6.98296028,3082.3,3081.8,0.09444716]
["bitfinex","ETHUSD",1765567485046,0.6859,3081.9,3081.5,0.52]
["bitfinex","ETHUSD",1765567485234,6.98096028,3082.3,3081.5,0.52]
["bitfinex","ETHUSD",1765567485436,0.6839,3082.8,3081.8,7.8581029]
["bitfinex","ETHUSD",1765567485764,3.92777968,3082.8,3081.9,0.52]
["bitfinex","ETHUSD",1765567485962,0.4921,3082.7,3081.9,0.52]
["bitfinex","ETHUSD",1765567486671,1.20926594,3082.7,3082.3,0.09444716]
["bitfinex","ETHUSD",1765567487034,0.4941,3082.4,3081.9,0.09444716]
["bitfinex","ETHUSD",1765567487270,0.4941,3082.2,3082.1,0.09444716]
["bitfinex","ETHUSD",1765567487435,3.73611479,3082.6,3082.1,0.09444716]
["bitfinex","ETHUSD",1765567487634,0.4921,3082.5,3082.1,0.09444716]
["bitfinex","ETHUSD",1765567487846,0.4941,3082.2,3082.1,0.09444716]
["bitfinex","ETHUSD",1765567488169,0.4941,3082.2,3081.9,0.09444716]
["bitfinex","ETHUSD",1765567488345,0.4941,3082.0,3081.6,0.09444716]
["bitfinex","ETHUSD",1765567488670,0.4921,3082.3,3081.6,0.09444716]
["bitfinex","ETHUSD",1765567488869,0.4921,3081.9,3081.6,0.09444716]
["bitfinex","ETHUSD",1765567489077,0.1918,3081.7,3081.6,0.09444716]
["bitfinex","ETHUSD",1765567489238,0.1918,3081.7,3081.3,0.58047529]
["bitfinex","ETHUSD",1765567489562,0.6839,3081.7,3081.2,0.09444716]
["bitfinex","ETHUSD",1765567489764,0.6839,3081.7,3081.6,0.09444716]
["bitfinex","ETHUSD",1765567490063,3.24478971,3081.9,3081.5,0.09444716]
["bitfinex","ETHUSD",1765567490064,0.1918,3081.9,3081.5,0.09444716]
["bitfinex","ETHUSD",1765567490486,0.1918,3081.9,3081.3,0.09444716]
["bitfinex","ETHUSD",1765567491363,0.1918,3081.9,3081.4,3.24524593]
["bitfinex","ETHUSD",1765567492666,0.1918,3081.9,3081.3,0.09444716]
["bitfinex","ETHUSD",1765567492667,0.4969,3081.8,3081.5,0.09444716]
["bitfinex","ETHUSD",1765567492870,0.8902454,3081.8,3081.4,0.09444716]
["bitfinex","ETHUSD",1765567493068,0.4969,3081.8,3081.4,0.09444716]
["bitfinex","ETHUSD",1765567493235,0.1918,3081.9,3081.6,0.09444716]
["bitfinex","ETHUSD",1765567493440,3.2445456,3082.1,3081.8,0.09444716]
["bitfinex","ETHUSD",1765567493834,0.4969,3082.4,3082.0,0.09444716]
["bitfinex","ETHUSD",1765567494051,3.74081828,3082.7,3082.0,0.09444716]
["bitfinex","ETHUSD",1765567494255,3.74081828,3082.7,3081.8,3.33929311]
["bitfinex","ETHUSD",1765567494256,6.98473656,3082.7,3081.8,3.24484595]
["bitfinex","ETHUSD",1765567494586,0.4969,3082.6,3081.8,6.48970285]
["bitfinex","ETHUSD",1765567494770,3.4356468,3082.8,3081.8,6.48970285]
["bitfinex","ETHUSD",1765567494971,7.1763936,3082.8,3081.8,3.76484595]
["bitfinex","ETHUSD",1765567495284,0.4969,3082.7,3082.3,0.09444716]
["bitfinex","ETHUSD",1765567495792,3.71402527,3082.4,3082.2,0.09444716]
["bitfinex","ETHUSD",1765567496158,0.4969,3082.7,3082.2,0.09444716]
["bitfinex","ETHUSD",1765567496368,0.4969,3082.7,3082.5,0.09444716]
["bitfinex","ETHUSD",1765567497181,3.43561821,3082.8,3082.2,0.09444716]
["bitfinex","ETHUSD",1765567497372,3.43561821,3082.8,3082.5,0.09444716]
["bitfinex","ETHUSD",1765567497785,3.93251821,3082.8,3082.5,0.09444716]
["bitfinex","ETHUSD",1765567498167,0.1918,3082.8,3082.7,0.09444716]
["bitfinex","ETHUSD",1765567498565,0.6616,3082.8,3082.7,0.09444716]
["bitfinex","ETHUSD",1765567498883,3.90540433,3082.8,3082.7,0.09444716]
["bitfinex","ETHUSD",1765567499082,0.6616,3082.8,3082.7,0.09444716]
["bitfinex","ETHUSD",1765567499653,0.52,3082.9,3082.7,0.09444716]
["bitfinex","ETHUSD",1765567499654,3.76372836,3082.9,3082.7,0.09444716]
["bitfinex","ETHUSD",1765567499850,0.9667,3082.8,3082.2,0.09444716]
["bitfinex","ETHUSD",1765567500055,0.187,3082.9,3082.6,0.09444716]
["bitfinex","ETHUSD",1765567500991,0.4969,3082.8,3082.6,0.09444716]
["bitfinex","ETHUSD",1765567501293,0.4969,3083.2,3082.6,0.09444716]
["bitfinex","ETHUSD",1765567501658,3.24348869,3083.1,3082.6,0.09444716]
["bitfinex","ETHUSD",1765567502369,0.4969,3083.2,3082.6,3.33845261]
["bitfinex","ETHUSD",1765567502694,0.1918,3083.7,3083.1,0.1888]
["bitfinex","ETHUSD",1765567503060,0.1918,3083.7,3082.6,7.1024674]
["bitfinex","ETHUSD",1765567503061,0.4698,3083.2,3082.6,0.09444716]
["bitfinex","ETHUSD",1765567503260,0.4698,3083.2,3082.6,0.67492245]
["bitfinex","ETHUSD",1765567503478,0.4698,3083.2,3082.7,0.58047529]
["bitfinex","ETHUSD",1765567503765,0.6568,3082.7,3082.6,0.09444716]
["bitfinex","ETHUSD",1765567503967,0.6568,3082.7,3082.2,0.09444716]
["bitfinex","ETHUSD",1765567504161,0.4698,3082.3,3081.8,0.09444716]
["bitfinex","ETHUSD",1765567504362,0.4698,3082.0,3081.8,0.09444716]
["bitfinex","ETHUSD",1765567504695,0.6568,3081.9,3081.4,3.33972028]
["bitfinex","ETHUSD",1765567504893,0.6568,3081.9,3081.4,0.09444716]
["bitfinex","ETHUSD",1765567505210,0.4698,3081.7,3081.4,0.09444716]
["bitfinex","ETHUSD",1765567505541,0.187,3081.9,3081.4,0.09444716]
["bitfinex","ETHUSD",1765567505695,0.187,3081.9,3081.8,0.09444716]
["bitfinex","ETHUSD",1765567505862,0.187,3081.9,3081.4,3.33964758]
["bitfinex","ETHUSD",1765567505863,3.92865161,3081.9,3081.4,0.09444716]
["bitfinex","ETHUSD",1765567506066,0.4698,3081.7,3081.4,0.09444716]
["bitfinex","ETHUSD",1765567506496,0.9667,3081.7,3081.4,0.09444716]
["bitfinex","ETHUSD",1765567506658,0.187,3081.9,3081.6,0.09444716]
["bitfinex","ETHUSD",1765567506865,0.707,3081.9,3081.8,0.09444716]
["bitfinex","ETHUSD",1765567507065,4.44865161,3081.9,3081.8,0.09444716]
["bitfinex","ETHUSD",1765567507304,1.6737,3081.9,3081.6,0.09444716]
["bitfinex","ETHUSD",1765567507512,1.1768,3081.9,3081.6,0.09444716]
["bitfinex","ETHUSD",1765567507691,0.4698,3081.7,3081.0,0.09444716]
["bitfinex","ETHUSD",1765567507868,0.4698,3081.5,3081.0,0.09444716]
["bitfinex","ETHUSD",1765567508267,0.4969,3081.4,3081.0,0.09444716]
["bitfinex","ETHUSD",1765567508796,1.0169,3081.4,3081.0,0.09444716]
["bitfinex","ETHUSD",1765567509166,0.52,3081.4,3081.2,0.09444716]
["bitfinex","ETHUSD",1765567509382,6.49012128,3081.7,3081.2,0.09444716]
["bitfinex","ETHUSD",1765567509383,0.4969,3081.7,3081.2,0.09444716]
["bitfinex","ETHUSD",1765567509579,0.4969,3081.6,3081.2,0.09444716]
["bitfinex","ETHUSD",1765567509799,3.43177967,3081.9,3081.4,0.09444716]
["bitfinex","ETHUSD",1765567509974,0.52,3081.6,3081.4,0.09444716]
["bitfinex","ETHUSD",1765567510607,0.187,3081.9,3081.4,3.33969039]
["bitfinex","ETHUSD",1765567510816,0.4969,3082.5,3081.8,0.09444716]
["bitfinex","ETHUSD",1765567511106,0.52,3082.3,3081.8,0.09444716]
["bitfinex","ETHUSD",1765567511316,0.6568,3081.9,3081.4,0.09444716]
["bitfinex","ETHUSD",1765567511475,0.4698,3081.5,3081.4,0.09444716]
["bitfinex","ETHUSD",1765567511881,7.4570456,3081.5,3081.2,0.09444716]
["bitfinex","ETHUSD",1765567512079,0.4698,3081.3,3081.2,0.09444716]
["bitfinex","ETHUSD",1765567512312,0.9898,3081.3,3080.9,0.09444716]
["bitfinex","ETHUSD",1765567512630,3.2448569,3081.8,3081.2,0.0944]
["bitfinex","ETHUSD",1765567512770,0.52,3081.5,3081.2,3.33988006]
["bitfinex","ETHUSD",1765567513197,0.6839,3081.9,3081.2,3.33988006]
["bitfinex","ETHUSD",1765567513198,0.4969,3082.2,3081.4,0.0944]
["bitfinex","ETHUSD",1765567513401,0.52,3081.9,3081.7,0.09444716]
["bitfinex","ETHUSD",1765567514170,0.4698,3081.8,3081.5,0.09444716]
["bitfinex","ETHUSD",1765567514370,0.4698,3081.8,3081.7,0.09444716]
["bitfinex","ETHUSD",1765567514371,0.4969,3081.8,3081.7,0.09444716]
["bitfinex","ETHUSD",1765567514601,0.707,3081.9,3081.7,0.09444716]
["bitfinex","ETHUSD",1765567514803,0.52,3081.9,3081.7,0.09444716]
["bitfinex","ETHUSD",1765567516072,0.52,3082.0,3081.7,0.09444716]
["bitfinex","ETHUSD",1765567516270,0.406504,3083.2,3081.7,0.09444716]
["bitfinex","ETHUSD",1765567516271,0.187,3082.7,3081.9,0.09444716]
["bitfinex","ETHUSD",1765567516474,0.187,3082.7,3081.3,0.67492245]
["bitfinex","ETHUSD",1765567516475,0.4698,3082.0,3081.3,3.24531383]
["bitfinex","ETHUSD",1765567516675,0.4698,3081.8,3080.9,0.405504]
["bitfinex","ETHUSD",1765567516909,0.4698,3081.8,3081.0,0.58047529]
["bitfinex","ETHUSD",1765567517077,0.9667,3081.8,3081.0,0.98597929]
["bitfinex","ETHUSD",1765567517273,0.9667,3081.8,3080.7,0.0944]
["bitfinex","ETHUSD",1765567517607,0.4969,3081.7,3081.2,3.24541401]
["bitfinex","ETHUSD",1765567517783,0.4969,3081.7,3080.9,3.24578697]
["bitfinex","ETHUSD",1765567517976,0.4969,3081.7,3080.6,0.52]
["bitfinex","ETHUSD",1765567518180,3.24506749,3081.6,3080.8,0.58047529]
["bitfinex","ETHUSD",1765567518482,3.24506749,3081.6,3081.0,0.09444716]
["bitfinex","ETHUSD",1765567518483,7.18882726,3081.6,3081.0,0.09444716]
["bitfinex","ETHUSD",1765567518681,0.4632,3081.1,3081.0,0.09444716]
["bitfinex","ETHUSD",1765567518907,0.9832,3081.1,3081.0,0.09444716]
["bitfinex","ETHUSD",1765567519600,0.4996,3081.5,3081.0,0.09444716]
["bitfinex","ETHUSD",1765567519802,0.9832,3081.1,3080.8,0.09444716]
["bitfinex","ETHUSD",1765567520002,0.52,3081.1,3081.0,0.09444716]
["bitfinex","ETHUSD",1765567520310,0.52,3081.1,3080.8,0.09444716]
["bitfinex","ETHUSD",1765567520472,0.52,3081.4,3081.0,0.18884716]
["bitfinex","ETHUSD",1765567520676,0.52,3081.4,3081.0,3.4345466]
["bitfinex","ETHUSD",1765567521292,0.52,3081.4,3081.2,0.09444716]
["bitfinex","ETHUSD",1765567522611,3.24510415,3081.6,3081.2,0.09444716]
["bitfinex","ETHUSD",1765567522777,0.52,3081.5,3081.2,0.09444716]
["bitfinex","ETHUSD",1765567523204,0.52,3081.5,3081.4,0.09444716]
["bitfinex","ETHUSD",1765567523821,3.69896441,3082.2,3081.4,0.18884716]
["bitfinex","ETHUSD",1765567523982,0.52,3082.0,3081.9,0.09444716]
["bitfinex","ETHUSD",1765567524580,3.24447691,3082.2,3081.9,0.09444716]
["bitfinex","ETHUSD",1765567524775,0.52,3082.1,3081.9,0.09444716]
["bitfinex","ETHUSD",1765567525381,3.6988497,3082.3,3081.9,0.09444716]
["bitfinex","ETHUSD",1765567525691,0.52,3082.0,3081.9,0.09444716]
["bitfinex","ETHUSD",1765567526090,4.25354633,3082.0,3081.2,0.09444716]
["bitfinex","ETHUSD",1765567526318,4.25354633,3082.0,3080.7,0.405504]
["bitfinex","ETHUSD",1765567526319,0.4889,3081.3,3080.4,0.0944]
["bitfinex","ETHUSD",1765567526486,0.6202,3080.9,3080.4,3.34067197]
["bitfinex","ETHUSD",1765567526682,0.6202,3080.9,3080.4,0.0944]
["bitfinex","ETHUSD",1765567527011,0.4545,3080.8,3080.4,0.58047529]
["bitfinex","ETHUSD",1765567527214,0.52,3080.7,3080.3,3.24641072]
["bitfinex","ETHUSD",1765567527391,0.52,3080.7,3080.4,3.82679986]
["bitfinex","ETHUSD",1765567527800,0.52,3080.7,3080.2,0.18884716]
["bitfinex","ETHUSD",1765567527993,0.9745,3080.7,3080.5,0.09444716]
["bitfinex","ETHUSD",1765567528200,0.9745,3080.7,3080.0,0.09444716]
["bitfinex","ETHUSD",1765567528201,0.4889,3080.3,3080.0,0.09444716]
["bitfinex","ETHUSD",1765567528402,0.4545,3080.6,3080.2,0.09444716]
["bitfinex","ETHUSD",1765567530905,3.70062448,3080.6,3080.2,0.09444716]
["bitfinex","ETHUSD",1765567531108,3.70063613,3080.6,3080.2,0.09444716]
["bitfinex","ETHUSD",1765567531307,3.76607924,3080.7,3080.2,0.09444716]
["bitfinex","ETHUSD",1765567531505,4.22057924,3080.7,3080.2,0.09444716]
["bitfinex","ETHUSD",1765567531863,0.4889,3080.3,3079.9,0.09444716]
["bitfinex","ETHUSD",1765567532054,0.4889,3080.1,3079.9,0.09444716]
["bitfinex","ETHUSD",1765567532336,0.4889,3080.0,3079.6,0.09444716]
["bitfinex","ETHUSD",1765567532638,0.4889,3079.8,3079.4,0.09444716]
["bitfinex","ETHUSD",1765567532824,0.52,3079.7,3079.4,0.09444716]
["bitfinex","ETHUSD",1765567533139,0.9745,3079.7,3079.4,0.09444716]
["bitfinex","ETHUSD",1765567533916,0.4889,3079.5,3079.4,0.09444716]
["bitfinex","ETHUSD",1765567534117,0.4889,3079.5,3079.2,0.002]
["bitfinex","ETHUSD",1765567534323,0.4889,3079.3,3079.2,0.002]
["bitfinex","ETHUSD",1765567534546,1.0089,3079.3,3079.2,0.002]
["bitfinex","ETHUSD",1765567534743,1.4634,3079.3,3079.2,0.002]
["bitfinex","ETHUSD",1765567534947,0.4889,3079.3,3079.2,0.002]
["bitfinex","ETHUSD",1765567535243,0.9434,3079.3,3079.2,0.002]
["bitfinex","ETHUSD",1765567535861,0.9434,3079.3,3078.6,0.002]
["bitfinex","ETHUSD",1765567536021,0.4889,3079.0,3078.6,0.002]
["bitfinex","ETHUSD",1765567536221,1.0089,3079.0,3078.6,0.002]
["bitfinex","ETHUSD",1765567536432,1.4634,3079.0,3078.6,0.002]
["bitfinex","ETHUSD",1765567536919,4.71120772,3079.0,3078.6,0.002]
["bitfinex","ETHUSD",1765567537707,4.19120772,3079.0,3078.6,0.002]
["bitfinex","ETHUSD",1765567537940,0.4545,3079.4,3078.6,0.002]
["bitfinex","ETHUSD",1765567538241,0.52,3079.3,3078.6,0.09644716]
["bitfinex","ETHUSD",1765567538441,0.4889,3079.0,3078.6,0.09644716]
["bitfinex","ETHUSD",1765567538946,0.9434,3079.0,3078.6,0.09644716]
["bitfinex","ETHUSD",1765567539444,4.19120772,3079.0,3078.6,0.09644716]
["bitfinex","ETHUSD",1765567540341,4.9350898,3079.0,3078.6,0.002]
["bitfinex","ETHUSD",1765567542658,5.51556509,3079.0,3078.6,0.002]
["bitfinex","ETHUSD",1765567542830,5.51556509,3079.0,3078.6,1e-08]
["bitfinex","ETHUSD",1765567542831,0.1886,3078.7,3078.6,1e-08]
["bitfinex","ETHUSD",1765567543019,1.77797529,3078.7,3078.6,1e-08]
["bitfinex","ETHUSD",1765567543218,2.23247529,3078.7,3078.6,1e-08]
["bitfinex","ETHUSD",1765567543416,2.45572282,3078.7,3078.6,1e-08]
["bitfinex","ETHUSD",1765567543727,5.18384702,3078.7,3078.6,1e-08]
["bitfinex","ETHUSD",1765567544246,5.70384702,3078.7,3078.6,1e-08]
["bitfinex","ETHUSD",1765567544471,5.70384702,3078.7,3076.3,0.0984]
["bitfinex","ETHUSD",1765567544472,3.821504,3078.4,3076.3,0.0984]
["bitfinex","ETHUSD",1765567544627,0.4889,3077.8,3076.3,3.34904389]
["bitfinex","ETHUSD",1765567544829,0.521,3077.7,3076.3,3.34904389]
["bitfinex","ETHUSD",1765567545068,1.1641,3077.7,3076.3,0.0984]
["bitfinex","ETHUSD",1765567545246,1.1641,3077.7,3076.2,3.25274104]
["bitfinex","ETHUSD",1765567545247,0.405504,3077.5,3076.2,0.002]
["bitfinex","ETHUSD",1765567545432,1.20027529,3077.6,3076.2,0.002]
["bitfinex","ETHUSD",1765567545638,0.58047529,3077.4,3076.2,0.002]
["bitfinex","ETHUSD",1765567546066,0.4545,3077.3,3076.2,0.002]
["bitfinex","ETHUSD",1765567547848,6.49941504,3077.2,3076.2,0.002]
["bitfinex","ETHUSD",1765567548037,0.521,3077.1,3076.2,0.002]
["bitfinex","ETHUSD",1765567548771,0.9755,3077.1,3076.2,0.002]
["bitfinex","ETHUSD",1765567549473,0.4545,3077.1,3076.2,0.002]
["bitfinex","ETHUSD",1765567549684,0.521,3077.0,3076.2,0.1004]
["bitfinex","ETHUSD",1765567550036,3.24960192,3077.3,3076.9,0.0984]
["bitfinex","ETHUSD",1765567550255,0.521,3077.2,3076.3,0.58047529]
["bitfinex","ETHUSD",1765567550643,0.521,3077.2,3076.4,0.0984]
["bitfinex","ETHUSD",1765567550810,6.96737044,3078.5,3077.2,0.0984]
["bitfinex","ETHUSD",1765567551094,0.90287501,3078.4,3077.3,0.0984]
["bitfinex","ETHUSD",1765567551289,1.4833503,3078.4,3077.3,0.1968]
["bitfinex","ETHUSD",1765567551503,0.4707,3078.3,3077.3,0.0984]
["bitfinex","ETHUSD",1765567551800,0.521,3078.2,3077.0,0.09444716]
["bitfinex","ETHUSD",1765567551980,6.4975147,3078.1,3077.1,3.24981313]
["bitfinex","ETHUSD",1765567552153,6.4975147,3078.1,3077.2,0.09444716]
["bitfinex","ETHUSD",1765567552581,3.24875735,3078.1,3077.2,0.09444716]
["bitfinex","ETHUSD",1765567552791,0.521,3078.0,3077.4,0.09444716]
["bitfinex","ETHUSD",1765567553258,0.1992,3077.9,3077.4,0.09444716]
["bitfinex","ETHUSD",1765567553465,0.7202,3077.9,3077.4,0.09444716]
["bitfinex","ETHUSD",1765567554402,3.24907401,3077.8,3077.4,0.09444716]
["bitfinex","ETHUSD",1765567554606,3.24907401,3077.8,3077.2,0.09444716]
["bitfinex","ETHUSD",1765567555293,3.24907401,3077.8,3077.4,0.09444716]
["bitfinex","ETHUSD",1765567557017,6.49814802,3077.8,3077.4,0.09444716]
["bitfinex","ETHUSD",1765567557373,3.24907401,3077.8,3077.4,0.09444716]
["bitfinex","ETHUSD",1765567557910,6.49814802,3077.8,3077.2,0.09444716]
["bitfinex","ETHUSD",1765567558153,6.49814802,3077.8,3077.4,0.09444716]
["bitfinex","ETHUSD",1765567558154,3.24907401,3077.8,3077.4,0.09444716]
["bitfinex","ETHUSD",1765567560090,3.96921186,3077.9,3077.4,0.09444716]
["bitfinex","ETHUSD",1765567560414,0.521,3077.9,3077.4,0.09444716]
["bitfinex","ETHUSD",1765567560586,7.6888484,3077.9,3077.4,0.09444716]
["bitfinex","ETHUSD",1765567560788,0.5,3077.5,3076.6,0.09444716]
["bitfinex","ETHUSD",1765567561001,3.24960192,3077.3,3077.0,0.09444716]
["bitfinex","ETHUSD",1765567561396,0.521,3077.2,3077.0,0.09444716]
["bitfinex","ETHUSD",1765567561599,3.24928515,3077.6,3077.0,4.93273082]
["bitfinex","ETHUSD",1765567561944,0.521,3077.5,3077.3,0.09444716]
["bitfinex","ETHUSD",1765567562234,0.521,3077.5,3077.1,0.0984]
["bitfinex","ETHUSD",1765567562389,0.521,3077.5,3076.2,0.09644716]
["bitfinex","ETHUSD",1765567562390,0.5,3077.2,3076.2,0.09644716]
["bitfinex","ETHUSD",1765567562591,1.021,3077.1,3076.2,0.09644716]
["bitfinex","ETHUSD",1765567562915,1.021,3077.1,3076.2,0.002]
["bitfinex","ETHUSD",1765567563144,6.9705375,3077.0,3076.2,0.002]
["bitfinex","ETHUSD",1765567563425,6.9705375,3077.0,3075.9,0.002]
["bitfinex","ETHUSD",1765567563426,0.58047529,3076.2,3075.9,0.002]
["bitfinex","ETHUSD",1765567563735,0.58047529,3076.2,3075.6,0.002]
["bitfinex","ETHUSD",1765567563736,0.521,3076.1,3075.6,0.002]
["bitfinex","ETHUSD",1765567564032,0.521,3076.0,3075.6,0.002]
["bitfinex","ETHUSD",1765567564213,0.521,3076.0,3075.9,0.1024]
["bitfinex","ETHUSD",1765567564592,0.521,3076.0,3075.6,0.002]
["bitfinex","ETHUSD",1765567565232,3.25098954,3076.0,3075.6,0.002]
["bitfinex","ETHUSD",1765567565418,3.72107881,3076.6,3075.9,0.1024]
["bitfinex","ETHUSD",1765567565725,3.25014491,3076.8,3076.0,0.09444716]
["bitfinex","ETHUSD",1765567566017,0.521,3076.5,3076.0,0.09444716]
["bitfinex","ETHUSD",1765567566602,0.521,3076.4,3076.0,0.09444716]
["bitfinex","ETHUSD",1765567567222,3.77161752,3076.4,3075.7,0.09444716]
["bitfinex","ETHUSD",1765567567426,3.77161752,3076.4,3075.9,0.09444716]
["bitfinex","ETHUSD",1765567568623,7.02223504,3076.4,3075.7,0.09444716]
["bitfinex","ETHUSD",1765567568921,0.4707,3076.3,3075.7,0.09444716]
["bitfinex","ETHUSD",1765567569640,3.25076392,3076.2,3075.7,0.09444716]
["bitfinex","ETHUSD",1765567569811,6.50152784,3076.2,3075.6,0.002]
["bitfinex","ETHUSD",1765567570016,0.4707,3076.1,3075.6,0.002]
["bitfinex","ETHUSD",1765567570236,0.521,3076.0,3075.6,0.002]
["bitfinex","ETHUSD",1765567570437,0.90083202,3076.8,3076.1,0.1024]
["bitfinex","ETHUSD",1765567570633,7.02147128,3076.7,3076.1,0.1024]
["bitfinex","ETHUSD",1765567570846,0.58047529,3076.6,3076.1,0.1024]
["bitfinex","ETHUSD",1765567571055,0.58047529,3076.6,3075.9,0.09444716]
["bitfinex","ETHUSD",1765567571540,1.05117529,3076.6,3075.9,0.09444716]
["bitfinex","ETHUSD",1765567572043,6.50089386,3076.5,3075.9,0.09444716]
["bitfinex","ETHUSD",1765567572213,0.521,3076.4,3076.0,0.09444716]
["bitfinex","ETHUSD",1765567572949,0.521,3076.4,3075.9,0.09444716]
["bitfinex","ETHUSD",1765567573710,0.521,3076.4,3075.7,0.09444716]
["bitfinex","ETHUSD",1765567573917,0.521,3076.4,3075.9,0.09444716]
["bitfinex","ETHUSD",1765567574312,3.25065825,3076.3,3075.9,0.09444716]
["bitfinex","ETHUSD",1765567574623,3.77157863,3076.4,3075.9,0.09444716]
["bitfinex","ETHUSD",1765567576424,7.02215726,3076.4,3075.9,0.09444716]
["bitfinex","ETHUSD",1765567576626,0.5,3076.0,3075.6,0.002]
["bitfinex","ETHUSD",1765567576829,0.521,3075.9,3075.6,0.002]
["bitfinex","ETHUSD",1765567577145,1.1909,3075.9,3075.6,0.002]
["bitfinex","ETHUSD",1765567578014,0.7202,3075.9,3075.6,0.002]
["bitfinex","ETHUSD",1765567578215,3.70852985,3075.8,3075.6,0.002]
["bitfinex","ETHUSD",1765567578420,0.4895,3075.7,3075.6,0.002]
["bitfinex","ETHUSD",1765567578656,0.70221573,3076.3,3075.6,0.002]
["bitfinex","ETHUSD",1765567578864,3.43717396,3076.4,3075.7,0.19684716]
["bitfinex","ETHUSD",1765567579029,0.521,3076.2,3075.9,0.09444716]
["bitfinex","ETHUSD",1765567579552,0.521,3076.1,3075.9,0.09444716]
["bitfinex","ETHUSD",1765567581254,0.521,3076.0,3075.9,0.09444716]
["bitfinex","ETHUSD",1765567581756,0.521,3076.0,3075.9,0.19684716]
["bitfinex","ETHUSD",1765567582170,0.521,3076.0,3075.7,0.09444716]
["bitfinex","ETHUSD",1765567582872,0.4649,3075.7,3075.1,0.002]
["bitfinex","ETHUSD",1765567583188,0.4649,3075.2,3075.1,0.002]
["bitfinex","ETHUSD",1765567583532,1.4673,3075.2,3075.1,0.002]
["bitfinex","ETHUSD",1765567584989,4.71912101,3075.2,3075.1,0.002]
["bitfinex","ETHUSD",1765567585195,5.19103311,3075.2,3075.1,0.002]
["bitfinex","ETHUSD",1765567587792,4.67003311,3075.2,3075.1,0.002]
["bitfinex","ETHUSD",1765567588084,5.19103311,3075.2,3075.1,0.002]
["bitfinex","ETHUSD",1765567588853,4.67003311,3075.2,3075.1,0.002]
["bitfinex","ETHUSD",1765567589067,5.19103311,3075.2,3075.1,0.002]
["bitfinex","ETHUSD",1765567590279,4.67003311,3075.2,3075.1,0.002]
["bitfinex","ETHUSD",1765567590592,4.70963311,3075.2,3075.1,0.002]
["bitfinex","ETHUSD",1765567591094,5.19103311,3075.2,3075.1,0.002]
["bitfinex","ETHUSD",1765567595300,15.52697143,3075.2,3074.5,0.002]
["bitfinex","ETHUSD",1765567595457,0.6639,3074.7,3074.5,0.002]
["bitfinex","ETHUSD",1765567595775,1.6663,3074.7,3074.5,0.002]
["bitfinex","ETHUSD",1765567597160,5.49912511,3074.7,3074.5,0.002]
["bitfinex","ETHUSD",1765567598378,4.97812511,3074.7,3074.5,0.002]
["bitfinex","ETHUSD",1765567598661,3.83282511,3074.7,3074.6,0.1084]
["bitfinex","ETHUSD",1765567598884,6.50448265,3074.9,3074.6,0.1084]
["bitfinex","ETHUSD",1765567599085,0.9849,3074.7,3074.6,0.002]
["bitfinex","ETHUSD",1765567599463,4.23724982,3074.7,3074.6,0.002]
["bitfinex","ETHUSD",1765567599664,4.71864982,3074.7,3074.6,0.002]
["bitfinex","ETHUSD",1765567600465,4.23724982,3074.7,3074.6,0.002]
["bitfinex","ETHUSD",1765567600890,3.77234982,3074.7,3074.6,0.002]
["bitfinex","ETHUSD",1765567601475,0.52,3074.7,3074.6,0.1084]
["bitfinex","ETHUSD",1765567601673,0.4719121,3075.2,3074.6,0.2148]
["bitfinex","ETHUSD",1765567601674,3.25192676,3075.1,3074.6,0.2148]
["bitfinex","ETHUSD",1765567601879,6.50385352,3075.1,3074.6,0.2148]
["bitfinex","ETHUSD",1765567602079,0.52,3075.0,3074.6,0.2148]
["bitfinex","ETHUSD",1765567602483,0.52,3075.0,3074.9,0.1064]
["bitfinex","ETHUSD",1765567603229,0.52,3075.0,3074.6,0.002]
["bitfinex","ETHUSD",1765567603372,6.50385352,3075.1,3074.6,0.002]
["bitfinex","ETHUSD",1765567603564,0.52,3075.0,3074.6,0.002]
["bitfinex","ETHUSD",1765567603762,0.52,3074.9,3074.6,0.002]
["bitfinex","ETHUSD",1765567604905,6.50343054,3075.3,3074.6,0.002]
["bitfinex","ETHUSD",1765567605102,0.52,3075.2,3074.6,0.002]
["bitfinex","ETHUSD",1765567605799,6.50385352,3075.1,3074.6,0.002]
["bitfinex","ETHUSD",1765567608214,0.52,3075.0,3074.6,0.002]
["bitfinex","ETHUSD",1765567608588,0.4649,3074.7,3074.6,0.002]
["bitfinex","ETHUSD",1765567609110,0.9463,3074.7,3074.6,0.002]
["bitfinex","ETHUSD",1765567609680,1.4663,3074.7,3074.6,0.002]
["bitfinex","ETHUSD",1765567610210,4.71864982,3074.7,3074.6,0.002]
["bitfinex","ETHUSD",1765567610914,5.29912511,3074.7,3074.6,0.002]
["bitfinex","ETHUSD",1765567611079,5.95948616,3074.7,3074.6,0.002]
["bitfinex","ETHUSD",1765567611280,6.47948616,3074.7,3074.6,0.002]
["bitfinex","ETHUSD",1765567615017,5.53318616,3074.7,3074.6,0.002]
["bitfinex","ETHUSD",1765567615181,6.03188616,3074.7,3074.6,0.002]
["bitfinex","ETHUSD",1765567615384,6.51358616,3074.7,3074.6,0.002]
["bitfinex","ETHUSD",1765567618033,6.51358616,3074.7,3074.1,0.002]
["bitfinex","ETHUSD",1765567618034,0.405504,3073.5,3073.3,0.002]
["bitfinex","ETHUSD",1765567618319,3.25372551,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765567618618,3.77372551,3073.4,3073.3,0.1164]
["bitfinex","ETHUSD",1765567619004,3.77372551,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765567620117,0.52,3073.4,3073.3,0.1164]
["bitfinex","ETHUSD",1765567621418,0.52,3073.4,3073.3,0.2308]
["bitfinex","ETHUSD",1765567622623,3.83347891,3074.1,3073.3,3.48463138]
["bitfinex","ETHUSD",1765567622624,3.25302745,3074.1,3073.3,3.48463138]
["bitfinex","ETHUSD",1765567622791,3.25302745,3074.1,3074.0,0.1144]
["bitfinex","ETHUSD",1765567623100,3.77302745,3074.1,3074.0,0.1144]
["bitfinex","ETHUSD",1765567623707,7.4864549,3074.1,3073.3,0.002]
["bitfinex","ETHUSD",1765567623896,0.37730275,3074.0,3073.3,0.002]
["bitfinex","ETHUSD",1765567624221,7.5247549,3074.1,3073.3,0.002]
["bitfinex","ETHUSD",1765567624421,6.5060549,3074.1,3073.3,3.37020548]
["bitfinex","ETHUSD",1765567624717,0.52,3074.0,3073.4,3.3481352]
["bitfinex","ETHUSD",1765567625017,3.83310911,3074.5,3074.0,0.1144]
["bitfinex","ETHUSD",1765567625018,0.58047529,3074.5,3074.0,0.1144]
["bitfinex","ETHUSD",1765567625323,6.5049112,3074.6,3074.3,0.1144]
["bitfinex","ETHUSD",1765567625491,3.25261708,3074.5,3074.3,0.1144]
["bitfinex","ETHUSD",1765567625693,3.25234982,3074.7,3074.0,3.36746669]
["bitfinex","ETHUSD",1765567626007,3.25213828,3074.9,3074.6,0.1144]
["bitfinex","ETHUSD",1765567626191,1.17042548,3074.8,3073.9,0.09444716]
["bitfinex","ETHUSD",1765567626390,0.52,3074.8,3074.1,3.34736431]
["bitfinex","ETHUSD",1765567626599,0.52,3074.8,3074.7,0.1144]
["bitfinex","ETHUSD",1765567627521,0.52,3074.8,3074.7,0.2288]
["bitfinex","ETHUSD",1765567627895,0.58047529,3075.6,3074.7,0.2288]
["bitfinex","ETHUSD",1765567628196,0.52,3075.5,3074.7,0.2288]
["bitfinex","ETHUSD",1765567628398,0.52,3075.4,3074.7,0.2288]
["bitfinex","ETHUSD",1765567629622,0.52,3075.3,3074.8,0.1144]
["bitfinex","ETHUSD",1765567630321,3.25129238,3075.7,3075.2,0.1144]
["bitfinex","ETHUSD",1765567630489,0.52,3075.6,3075.3,0.1144]
["bitfinex","ETHUSD",1765567630893,0.52,3075.5,3075.3,0.1144]
["bitfinex","ETHUSD",1765567631998,6.98430995,3075.7,3075.3,0.1144]
["bitfinex","ETHUSD",1765567632193,3.77160954,3075.4,3075.3,0.1144]
["bitfinex","ETHUSD",1765567632605,0.52,3075.4,3075.3,0.1144]
["bitfinex","ETHUSD",1765567632824,3.25129238,3075.7,3075.3,0.1144]
["bitfinex","ETHUSD",1765567633026,0.52,3075.4,3075.0,3.36639473]
["bitfinex","ETHUSD",1765567633258,0.52,3075.4,3075.0,0.1144]
["bitfinex","ETHUSD",1765567633416,0.52,3075.4,3075.3,0.1144]
["bitfinex","ETHUSD",1765567633729,6.50258476,3075.7,3075.3,0.1144]
["bitfinex","ETHUSD",1765567633923,0.52,3075.6,3075.3,0.1144]
["bitfinex","ETHUSD",1765567634431,3.25150382,3075.5,3075.3,0.1144]
["bitfinex","ETHUSD",1765567635130,3.25097529,3076.0,3075.4,0.2288]
["bitfinex","ETHUSD",1765567635316,3.25076392,3076.2,3075.9,0.1144]
["bitfinex","ETHUSD",1765567635630,1.18876379,3076.1,3075.9,0.1144]
["bitfinex","ETHUSD",1765567637230,4.43970926,3076.1,3075.9,0.1144]
["bitfinex","ETHUSD",1765567639322,3.92070926,3076.1,3075.9,0.1144]
["bitfinex","ETHUSD",1765567639530,0.519,3076.0,3075.5,0.1144]
["bitfinex","ETHUSD",1765567639702,0.519,3075.9,3075.4,0.1144]
["bitfinex","ETHUSD",1765567640223,0.519,3075.9,3075.8,0.1144]
["bitfinex","ETHUSD",1765567640770,1.617,3075.9,3074.3,0.09444716]
["bitfinex","ETHUSD",1765567641033,0.4534,3075.5,3074.5,3.34700855]
["bitfinex","ETHUSD",1765567641235,0.519,3075.4,3074.7,0.09444716]
["bitfinex","ETHUSD",1765567641432,3.25171527,3075.3,3074.7,0.09444716]
["bitfinex","ETHUSD",1765567642137,3.25129238,3075.7,3075.2,0.1144]
["bitfinex","ETHUSD",1765567642329,0.519,3075.6,3075.3,0.1144]
["bitfinex","ETHUSD",1765567642528,3.25129238,3075.7,3075.5,0.1144]
["bitfinex","ETHUSD",1765567642729,3.25129238,3075.7,3075.6,0.1144]
["bitfinex","ETHUSD",1765567642907,3.77029238,3075.7,3075.6,0.1144]
["bitfinex","ETHUSD",1765567644037,4.22369238,3075.7,3075.2,0.09444716]
["bitfinex","ETHUSD",1765567644242,8.63642643,3075.7,3075.0,0.09444716]
["bitfinex","ETHUSD",1765567644439,0.4592,3075.6,3074.7,0.09444716]
["bitfinex","ETHUSD",1765567644826,0.4592,3075.6,3074.8,0.58047529]
["bitfinex","ETHUSD",1765567645247,6.50300764,3075.5,3074.7,0.09444716]
["bitfinex","ETHUSD",1765567645451,7.32131028,3075.5,3074.5,0.20884716]
["bitfinex","ETHUSD",1765567645652,10.5728141,3075.5,3074.5,0.69487529]
["bitfinex","ETHUSD",1765567645827,0.4592,3075.4,3074.5,0.20884716]
["bitfinex","ETHUSD",1765567646029,1.62220141,3075.3,3074.5,0.09444716]
["bitfinex","ETHUSD",1765567646427,2.08140141,3075.3,3074.3,0.67492245]
["bitfinex","ETHUSD",1765567646725,0.4592,3075.2,3074.3,0.67492245]
["bitfinex","ETHUSD",1765567647075,0.4592,3075.2,3074.2,0.58047529]
["bitfinex","ETHUSD",1765567647225,9.75578028,3075.1,3073.7,3.46217267]
["bitfinex","ETHUSD",1765567647539,1.60197332,3075.0,3073.7,0.09444716]
["bitfinex","ETHUSD",1765567647739,0.519,3074.9,3073.7,3.34784249]
["bitfinex","ETHUSD",1765567647952,0.519,3074.9,3073.7,3.46224249]
["bitfinex","ETHUSD",1765567647953,1.1636,3074.9,3073.7,3.46224249]
["bitfinex","ETHUSD",1765567648163,1.1636,3074.9,3073.9,0.09444716]
["bitfinex","ETHUSD",1765567648858,6.50448808,3074.8,3073.9,0.09444716]
["bitfinex","ETHUSD",1765567649025,0.76680881,3074.7,3073.9,0.09444716]
["bitfinex","ETHUSD",1765567650961,6.5049112,3074.6,3073.7,0.09444716]
["bitfinex","ETHUSD",1765567651260,0.519,3074.5,3073.7,3.34785097]
["bitfinex","ETHUSD",1765567651760,0.519,3074.5,3073.6,0.1144]
["bitfinex","ETHUSD",1765567651963,0.519,3074.5,3073.7,0.09444716]
["bitfinex","ETHUSD",1765567652351,0.519,3074.5,3073.7,3.46224595]
["bitfinex","ETHUSD",1765567652861,3.25224404,3074.8,3074.4,0.1144]
["bitfinex","ETHUSD",1765567653027,0.519,3074.7,3074.5,0.1144]
["bitfinex","ETHUSD",1765567653230,0.519,3074.6,3074.5,0.1144]
["bitfinex","ETHUSD",1765567654122,0.9724,3074.6,3073.9,0.09444716]
["bitfinex","ETHUSD",1765567654328,0.1854,3074.9,3074.5,0.1144]
["bitfinex","ETHUSD",1765567654629,0.519,3074.8,3074.5,0.1144]
["bitfinex","ETHUSD",1765567655230,3.25234982,3074.7,3074.1,3.25298032]
["bitfinex","ETHUSD",1765567655466,3.2522689,3074.8,3074.7,0.1144]
["bitfinex","ETHUSD",1765567655792,3.7712689,3074.8,3074.7,0.1144]
["bitfinex","ETHUSD",1765567655973,3.2522689,3074.8,3074.1,3.34742748]
["bitfinex","ETHUSD",1765567656155,3.7712689,3074.8,3074.1,3.34742748]
["bitfinex","ETHUSD",1765567656354,3.7712689,3074.8,3074.1,3.46182748]
["bitfinex","ETHUSD",1765567657067,7.4827378,3074.8,3074.1,0.09444716]
["bitfinex","ETHUSD",1765567657276,6.5049112,3074.6,3074.0,0.09444716]
["bitfinex","ETHUSD",1765567657479,3.2524556,3074.6,3074.0,3.34752565]
["bitfinex","ETHUSD",1765567657766,3.25239552,3074.7,3074.5,0.1144]
["bitfinex","ETHUSD",1765567657936,0.519,3074.6,3074.5,0.1144]
["bitfinex","ETHUSD",1765567661882,3.25193809,3075.1,3074.5,0.1144]
["bitfinex","ETHUSD",1765567662080,3.25207489,3075.0,3074.3,3.25272822]
["bitfinex","ETHUSD",1765567662278,0.519,3074.9,3074.4,0.1144]
["bitfinex","ETHUSD",1765567662443,6.50394772,3075.1,3074.4,0.1144]
["bitfinex","ETHUSD",1765567662648,0.519,3075.0,3074.4,0.1144]
["bitfinex","ETHUSD",1765567662845,0.519,3075.0,3074.4,3.46150444]
["bitfinex","ETHUSD",1765567663381,3.25197386,3075.1,3074.4,3.46150444]
["bitfinex","ETHUSD",1765567663558,0.519,3075.0,3074.5,3.25255583]
["bitfinex","ETHUSD",1765567663954,1.03967529,3075.8,3075.0,0.1144]
["bitfinex","ETHUSD",1765567664169,0.9782,3075.7,3075.1,0.1144]
["bitfinex","ETHUSD",1765567664476,0.519,3075.6,3075.1,0.1144]
["bitfinex","ETHUSD",1765567664973,0.9782,3075.6,3075.1,0.1144]
["bitfinex","ETHUSD",1765567665477,0.4534,3075.2,3074.6,0.09444716]
["bitfinex","ETHUSD",1765567665670,0.519,3075.1,3074.6,0.09444716]
["bitfinex","ETHUSD",1765567666075,3.25179633,3075.3,3075.0,0.1144]
["bitfinex","ETHUSD",1765567666283,3.25165032,3075.4,3075.0,0.1144]
["bitfinex","ETHUSD",1765567666580,0.519,3075.3,3075.2,0.1144]
["bitfinex","ETHUSD",1765567666791,0.519,3075.3,3074.8,0.09444716]
["bitfinex","ETHUSD",1765567666950,0.519,3075.3,3075.2,0.1144]
["bitfinex","ETHUSD",1765567667355,1.4316,3075.3,3074.6,3.34680752]
["bitfinex","ETHUSD",1765567667762,1.4316,3075.3,3074.6,0.09444716]
["bitfinex","ETHUSD",1765567668254,3.25182101,3075.2,3074.6,3.34689443]
["bitfinex","ETHUSD",1765567668875,6.96157336,3075.8,3075.1,0.1144]
["bitfinex","ETHUSD",1765567669080,1.55881256,3075.7,3075.2,0.1144]
["bitfinex","ETHUSD",1765567669277,1.03981256,3075.7,3075.2,0.1144]
["bitfinex","ETHUSD",1765567669469,0.519,3075.6,3075.2,0.2288]
["bitfinex","ETHUSD",1765567669885,0.518,3075.5,3075.2,0.2288]
["bitfinex","ETHUSD",1765567670390,0.518,3075.5,3075.4,0.1144]
["bitfinex","ETHUSD",1765567670585,3.25150382,3075.5,3075.4,0.1144]
["bitfinex","ETHUSD",1765567670757,3.76950382,3075.5,3075.4,0.1144]
["bitfinex","ETHUSD",1765567670957,3.25142245,3075.6,3075.0,0.09444716]
["bitfinex","ETHUSD",1765567671159,3.25118668,3075.8,3075.2,3.34625727]
["bitfinex","ETHUSD",1765567671367,3.25099675,3076.0,3075.7,0.1144]
["bitfinex","ETHUSD",1765567671368,3.25097529,3076.0,3075.7,0.1144]
["bitfinex","ETHUSD",1765567671565,0.518,3075.9,3075.2,3.46066237]
["bitfinex","ETHUSD",1765567671763,0.518,3075.9,3075.2,0.20884716]
["bitfinex","ETHUSD",1765567671967,0.7142,3075.9,3075.2,0.20884716]
["bitfinex","ETHUSD",1765567672565,6.50237336,3075.8,3074.7,0.58047529]
["bitfinex","ETHUSD",1765567672770,6.50237336,3075.8,3074.8,0.09444716]
["bitfinex","ETHUSD",1765567672771,0.4761,3075.7,3074.8,0.09444716]
["bitfinex","ETHUSD",1765567672990,6.50237336,3075.8,3075.0,0.09444716]
["bitfinex","ETHUSD",1765567673164,0.518,3075.7,3075.0,0.20884716]
["bitfinex","ETHUSD",1765567673685,3.92338656,3075.9,3075.2,0.09444716]
["bitfinex","ETHUSD",1765567673875,0.518,3075.8,3075.6,0.1144]
["bitfinex","ETHUSD",1765567674077,0.518,3075.8,3073.9,2.137283]
["bitfinex","ETHUSD",1765567674078,0.4735,3075.3,3073.9,2.137283]
["bitfinex","ETHUSD",1765567674276,8.63124876,3075.7,3073.5,3.25351804]
["bitfinex","ETHUSD",1765567674277,0.1962,3074.7,3073.5,3.25351804]
["bitfinex","ETHUSD",1765567674474,9.75768417,3074.5,3073.6,7.356519]
["bitfinex","ETHUSD",1765567674679,7.5524112,3074.5,3073.5,3.25361576]
["bitfinex","ETHUSD",1765567674876,0.4761,3074.4,3073.5,3.25361576]
["bitfinex","ETHUSD",1765567675189,0.4761,3074.4,3073.4,3.9485602]
["bitfinex","ETHUSD",1765567675692,0.4761,3074.4,3073.5,3.25360674]
["bitfinex","ETHUSD",1765567676188,0.4761,3074.4,3073.6,3.25345241]
["bitfinex","ETHUSD",1765567676379,0.4761,3074.4,3073.6,0.09444716]
["bitfinex","ETHUSD",1765567676577,6.50554596,3074.3,3073.6,0.09444716]
["bitfinex","ETHUSD",1765567676782,0.518,3074.2,3073.6,0.09444716]
["bitfinex","ETHUSD",1765567677490,0.4735,3073.7,3073.3,0.002]
["bitfinex","ETHUSD",1765567677691,0.518,3073.6,3073.3,0.002]
["bitfinex","ETHUSD",1765567678317,0.4735,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765567678487,3.72722551,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765567678665,4.20332551,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765567678867,5.00081887,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765567679074,3.25372551,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765567679390,3.25340794,3073.7,3073.3,0.1164]
["bitfinex","ETHUSD",1765567679575,0.519,3073.6,3073.3,0.1164]
["bitfinex","ETHUSD",1765567679960,0.519,3073.6,3073.3,0.002]
["bitfinex","ETHUSD",1765567680382,0.9951,3073.6,3073.3,0.002]
["bitfinex","ETHUSD",1765567680906,0.4735,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765567681477,0.9496,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765567682424,3.25361965,3073.5,3073.3,0.002]
["bitfinex","ETHUSD",1765567682638,0.519,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765567682993,3.77272551,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765567683194,3.25351379,3073.6,3073.3,0.002]
["bitfinex","ETHUSD",1765567683381,0.519,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765567683585,0.9925,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765567684022,1.4686,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765567684314,0.9496,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765567684514,2.21426276,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765567685087,1.26466276,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765567685286,3.77272551,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765567685790,4.24622551,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765567686197,3.77272551,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765567686820,4.72232551,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765567688108,0.519,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765567688323,3.77272551,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765567689585,0.519,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765567689788,3.77272551,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765567690818,0.519,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765567691019,3.25363177,3073.5,3073.3,0.1164]
["bitfinex","ETHUSD",1765567691317,3.25340794,3073.7,3073.4,0.1144]
["bitfinex","ETHUSD",1765567691703,0.519,3073.6,3073.4,0.1144]
["bitfinex","ETHUSD",1765567692006,3.7725188,3073.6,3073.4,0.1144]
["bitfinex","ETHUSD",1765567692208,3.7725188,3073.6,3073.3,0.002]
["bitfinex","ETHUSD",1765567692527,0.4735,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765567693023,0.519,3073.4,3073.3,0.2308]
["bitfinex","ETHUSD",1765567693922,0.519,3073.4,3073.3,0.1164]
["bitfinex","ETHUSD",1765567696024,0.9925,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765567696923,0.4761,3074.3,3073.3,0.1164]
["bitfinex","ETHUSD",1765567697088,7.02475758,3074.2,3073.5,0.1144]
["bitfinex","ETHUSD",1765567697420,7.77484334,3074.2,3073.5,0.1144]
["bitfinex","ETHUSD",1765567697620,8.25094334,3074.2,3073.5,0.1144]
["bitfinex","ETHUSD",1765567697831,8.25094334,3074.2,3073.3,0.002]
["bitfinex","ETHUSD",1765567697832,0.4761,3074.1,3073.3,0.002]
["bitfinex","ETHUSD",1765567699015,0.519,3074.0,3073.3,0.002]
["bitfinex","ETHUSD",1765567699632,0.6583,3073.9,3073.3,0.002]
["bitfinex","ETHUSD",1765567699995,6.5066042,3073.8,3073.3,0.002]
["bitfinex","ETHUSD",1765567700496,6.9863042,3073.8,3073.3,0.002]
["bitfinex","ETHUSD",1765567700703,0.4797,3073.7,3073.3,0.002]
["bitfinex","ETHUSD",1765567701123,0.519,3073.6,3073.3,0.002]
["bitfinex","ETHUSD",1765567703100,3.77255646,3073.6,3073.3,0.002]
["bitfinex","ETHUSD",1765567703502,0.519,3073.6,3073.5,0.1144]
["bitfinex","ETHUSD",1765567703824,3.77251379,3073.6,3073.5,0.1144]
["bitfinex","ETHUSD",1765567704027,0.519,3073.6,3073.5,0.1144]
["bitfinex","ETHUSD",1765567704430,3.77251379,3073.6,3073.5,0.1144]
["bitfinex","ETHUSD",1765567704594,0.519,3073.6,3073.5,0.1144]
["bitfinex","ETHUSD",1765567706336,4.26191379,3073.6,3073.3,0.002]
["bitfinex","ETHUSD",1765567707446,0.519,3073.5,3073.3,0.002]
["bitfinex","ETHUSD",1765567707646,0.519,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765567708019,0.519,3073.4,3073.3,0.1164]
["bitfinex","ETHUSD",1765567708246,1.0084,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765567708543,1.4881,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765567708938,4.74182551,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765567710053,5.86673171,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765567711514,5.86673171,3073.4,3073.3,0.1164]
["bitfinex","ETHUSD",1765567711515,3.77272551,3073.4,3073.3,0.1164]
["bitfinex","ETHUSD",1765567711911,3.77272551,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765567712946,3.25365326,3073.5,3073.3,0.1164]
["bitfinex","ETHUSD",1765567713140,0.519,3073.4,3073.3,0.1164]
["bitfinex","ETHUSD",1765567713473,3.25331669,3073.8,3073.6,0.1144]
["bitfinex","ETHUSD",1765567713688,0.519,3073.7,3073.6,0.1144]
["bitfinex","ETHUSD",1765567714142,3.25331669,3073.8,3073.6,0.1144]
["bitfinex","ETHUSD",1765567714346,0.519,3073.7,3073.3,0.21084716]
["bitfinex","ETHUSD",1765567714850,0.519,3073.7,3073.6,0.1144]
["bitfinex","ETHUSD",1765567715249,3.25340794,3073.7,3073.6,0.1144]
["bitfinex","ETHUSD",1765567715577,3.77240794,3073.7,3073.6,0.1144]
["bitfinex","ETHUSD",1765567716347,0.519,3073.7,3073.6,0.1144]
["bitfinex","ETHUSD",1765567717466,6.9846112,3074.6,3073.6,3.48229006]
["bitfinex","ETHUSD",1765567717767,0.519,3074.5,3073.7,0.1144]
["bitfinex","ETHUSD",1765567717972,0.519,3074.5,3073.7,0.2288]
["bitfinex","ETHUSD",1765567718170,6.9846112,3074.6,3073.7,0.32324716]
["bitfinex","ETHUSD",1765567718363,3.25224404,3074.8,3074.5,0.1144]
["bitfinex","ETHUSD",1765567718768,3.25224404,3074.8,3074.7,0.1144]
["bitfinex","ETHUSD",1765567718938,3.77124404,3074.8,3074.7,0.1144]
["bitfinex","ETHUSD",1765567719142,3.77124404,3074.8,3074.2,0.1144]
["bitfinex","ETHUSD",1765567719640,3.25218396,3074.9,3074.2,3.46170779]
["bitfinex","ETHUSD",1765567719842,0.519,3074.8,3074.2,3.36726063]
["bitfinex","ETHUSD",1765567720476,0.9987,3074.8,3073.9,0.09444716]
["bitfinex","ETHUSD",1765567720689,0.4797,3074.7,3073.9,3.34763472]
["bitfinex","ETHUSD",1765567721050,0.4797,3074.7,3074.0,3.25306912]
["bitfinex","ETHUSD",1765567721251,0.4797,3074.7,3074.1,3.25296449]
["bitfinex","ETHUSD",1765567721457,3.25234982,3074.7,3074.1,3.25296449]
["bitfinex","ETHUSD",1765567722139,3.77127828,3074.8,3074.6,0.1144]
["bitfinex","ETHUSD",1765567722368,0.519,3074.8,3074.7,0.1144]
["bitfinex","ETHUSD",1765567722953,3.25307451,3075.0,3074.7,0.1144]
["bitfinex","ETHUSD",1765567723184,0.001,3075.0,3074.9,0.1144]
["bitfinex","ETHUSD",1765567723785,0.001,3075.0,3074.9,0.2288]
["bitfinex","ETHUSD",1765567724267,0.9701,3075.0,3074.5,0.09444716]
["bitfinex","ETHUSD",1765567725081,0.9701,3075.0,3074.4,3.25266054]
["bitfinex","ETHUSD",1765567725280,0.9701,3075.0,3074.5,3.25255957]
["bitfinex","ETHUSD",1765567725449,4.22214068,3075.0,3074.4,0.58047529]
["bitfinex","ETHUSD",1765567725775,0.9701,3075.0,3074.4,0.58047529]
["bitfinex","ETHUSD",1765567725982,0.4904,3075.0,3074.4,0.58047529]
["bitfinex","ETHUSD",1765567726349,0.001,3075.0,3074.4,0.58047529]
["bitfinex","ETHUSD",1765567726660,0.001,3075.0,3074.4,0.69487529]
["bitfinex","ETHUSD",1765567727248,0.001,3075.0,3074.4,0.58047529]
["bitfinex","ETHUSD",1765567727585,0.001,3075.0,3074.6,0.09444716]
["bitfinex","ETHUSD",1765567727789,3.25305633,3075.0,3074.6,0.09444716]
["bitfinex","ETHUSD",1765567728088,0.662,3074.9,3074.3,3.92762643]
["bitfinex","ETHUSD",1765567728261,0.001,3075.0,3074.5,0.09444716]
["bitfinex","ETHUSD",1765567728450,0.519,3074.8,3074.6,3.25238475]
["bitfinex","ETHUSD",1765567728780,0.519,3074.8,3074.6,0.1144]
["bitfinex","ETHUSD",1765567728978,0.519,3074.8,3074.7,0.1144]
["bitfinex","ETHUSD",1765567729771,0.519,3074.9,3074.7,3.5755727]
["bitfinex","ETHUSD",1765567729984,0.519,3074.9,3074.7,3.4611727]
["bitfinex","ETHUSD",1765567730171,0.519,3074.9,3074.8,0.2288]
["bitfinex","ETHUSD",1765567730478,0.001,3075.0,3074.8,0.2288]
["bitfinex","ETHUSD",1765567730783,0.52,3075.0,3074.9,0.1144]
["bitfinex","ETHUSD",1765567730956,0.52,3075.0,3074.3,0.09444716]
["bitfinex","ETHUSD",1765567730957,0.1854,3074.9,3073.3,0.002]
["bitfinex","ETHUSD",1765567731146,0.9895,3074.8,3073.4,2.187875]
["bitfinex","ETHUSD",1765567731587,0.4705,3074.7,3073.3,0.58247529]
["bitfinex","ETHUSD",1765567731782,9.7573668,3074.6,3073.4,0.58047529]
["bitfinex","ETHUSD",1765567731951,1.02278668,3074.5,3073.3,3.25579076]
["bitfinex","ETHUSD",1765567732151,0.519,3074.4,3073.4,0.1144]
["bitfinex","ETHUSD",1765567732350,0.519,3074.4,3073.4,0.69487529]
["bitfinex","ETHUSD",1765567732585,0.519,3074.3,3073.4,0.69487529]
["bitfinex","ETHUSD",1765567732783,0.519,3074.3,3073.5,0.1144]
["bitfinex","ETHUSD",1765567732983,0.1854,3074.9,3073.5,0.1144]
["bitfinex","ETHUSD",1765567732984,3.25157155,3075.5,3074.5,0.405504]
["bitfinex","ETHUSD",1765567733281,0.6667,3075.9,3074.5,0.405504]
["bitfinex","ETHUSD",1765567733282,3.25140444,3075.6,3074.9,0.519904]
["bitfinex","ETHUSD",1765567733802,3.25140444,3075.6,3074.9,3.88644228]
["bitfinex","ETHUSD",1765567735056,3.77031923,3075.7,3074.9,3.88644228]
["bitfinex","ETHUSD",1765567735387,0.519,3075.7,3074.9,4.46691757]
["bitfinex","ETHUSD",1765567736004,0.001,3076.1,3074.9,4.46691757]
["bitfinex","ETHUSD",1765567736290,0.001,3076.1,3074.9,19.80183457]
["bitfinex","ETHUSD",1765567737159,0.001,3076.1,3074.9,33.34549657]
["bitfinex","ETHUSD",1765567738075,0.001,3076.1,3074.9,33.76119157]
["bitfinex","ETHUSD",1765567738272,0.001,3076.1,3074.9,33.27135457]
["bitfinex","ETHUSD",1765567738983,0.001,3076.1,3074.9,31.24798257]
["bitfinex","ETHUSD",1765567739294,0.001,3076.1,3074.9,32.13700857]
["bitfinex","ETHUSD",1765567739495,0.001,3076.1,3074.9,21.58152257]
["bitfinex","ETHUSD",1765567740200,0.001,3076.1,3074.9,23.95976757]
["bitfinex","ETHUSD",1765567740569,0.6559,3075.7,3074.9,7.26266957]
["bitfinex","ETHUSD",1765567740774,0.6559,3075.7,3074.9,3.94701357]
["bitfinex","ETHUSD",1765567742672,3.90720344,3075.7,3074.9,3.94701357]
["bitfinex","ETHUSD",1765567744017,0.4705,3075.5,3074.9,0.1144]
["bitfinex","ETHUSD",1765567744176,0.4705,3075.5,3074.9,3.25213828]
["bitfinex","ETHUSD",1765567744379,0.4705,3075.5,3074.9,3.83261357]
["bitfinex","ETHUSD",1765567744779,0.4705,3075.5,3074.9,3.94701357]
["bitfinex","ETHUSD",1765567744970,3.72201658,3075.5,3074.9,3.94701357]
["bitfinex","ETHUSD",1765567745390,0.4705,3075.5,3074.9,3.94701357]
["bitfinex","ETHUSD",1765567746901,0.4705,3075.5,3074.9,5.43701357]
["bitfinex","ETHUSD",1765567748284,0.1854,3076.0,3074.9,19.26407595]
["bitfinex","ETHUSD",1765567748594,0.6559,3076.0,3074.9,12.03614257]
["bitfinex","ETHUSD",1765567748804,0.1854,3076.0,3074.9,12.03614257]
["bitfinex","ETHUSD",1765567749000,0.001,3076.1,3074.9,12.03614257]
["bitfinex","ETHUSD",1765567749170,0.001,3076.1,3074.9,24.60987557]
["bitfinex","ETHUSD",1765567749369,0.001,3076.1,3074.9,23.62608557]
["bitfinex","ETHUSD",1765567749567,0.001,3076.1,3074.9,20.40638457]
["bitfinex","ETHUSD",1765567750281,0.001,3076.1,3074.9,20.48193257]
["bitfinex","ETHUSD",1765567751277,0.001,3076.1,3074.9,36.66031757]
["bitfinex","ETHUSD",1765567753877,0.001,3076.1,3075.3,0.405504]
["bitfinex","ETHUSD",1765567754199,0.001,3076.1,3075.8,0.09444716]
["bitfinex","ETHUSD",1765567754774,0.4715,3076.1,3075.8,0.09444716]
["bitfinex","ETHUSD",1765567755499,0.001,3076.1,3076.0,0.20884716]
["bitfinex","ETHUSD",1765567755704,0.001,3076.1,3076.0,0.09444716]
["bitfinex","ETHUSD",1765567756070,0.4752,3076.1,3076.0,0.09444716]
["bitfinex","ETHUSD",1765567756271,0.001,3076.1,3076.0,0.09444716]
["bitfinex","ETHUSD",1765567756470,0.001,3076.1,3076.0,0.20884716]
["bitfinex","ETHUSD",1765567756998,0.001,3076.1,3076.0,19.58370745]
["bitfinex","ETHUSD",1765567757217,0.001,3076.1,3076.0,17.90846745]
["bitfinex","ETHUSD",1765567757417,0.001,3076.1,3076.0,11.87032574]
["bitfinex","ETHUSD",1765567757622,0.001,3076.1,3076.0,11.35395074]
["bitfinex","ETHUSD",1765567758097,0.001,3076.1,3076.0,17.16536274]
["bitfinex","ETHUSD",1765567758498,0.001,3076.1,3076.0,15.76100674]
["bitfinex","ETHUSD",1765567758895,0.001,3076.1,3076.0,15.64660674]
["bitfinex","ETHUSD",1765567759101,0.001,3076.1,3076.0,19.89065045]
["bitfinex","ETHUSD",1765567759732,0.001,3076.1,3076.0,18.33932445]
["bitfinex","ETHUSD",1765567760013,0.001,3076.1,3076.0,4.57593445]
["bitfinex","ETHUSD",1765567760517,0.001,3076.1,3076.0,25.58221545]
["bitfinex","ETHUSD",1765567760899,0.001,3076.1,3076.0,4.57593445]
["bitfinex","ETHUSD",1765567761102,0.001,3076.1,3076.0,13.99572145]
["bitfinex","ETHUSD",1765567761898,0.001,3076.1,3076.0,4.57593445]
["bitfinex","ETHUSD",1765567762097,0.001,3076.1,3076.0,14.62473345]
["bitfinex","ETHUSD",1765567763027,0.001,3076.1,3076.0,24.77236145]
["bitfinex","ETHUSD",1765567763232,0.001,3076.1,3076.0,17.16185945]
["bitfinex","ETHUSD",1765567763597,0.001,3076.1,3076.0,18.65085945]
["bitfinex","ETHUSD",1765567764010,0.001,3076.1,3076.0,19.38976245]
["bitfinex","ETHUSD",1765567764210,0.001,3076.1,3076.0,17.59749845]
["bitfinex","ETHUSD",1765567764836,0.001,3076.1,3076.0,17.30539045]
["bitfinex","ETHUSD",1765567765002,0.001,3076.1,3076.0,17.63055645]
["bitfinex","ETHUSD",1765567765207,0.001,3076.1,3076.0,8.28795145]
["bitfinex","ETHUSD",1765567766052,0.001,3076.1,3076.0,19.91427145]
["bitfinex","ETHUSD",1765567766349,0.001,3076.1,3076.0,19.29611445]
["bitfinex","ETHUSD",1765567767258,0.001,3076.1,3076.0,20.40945445]
["bitfinex","ETHUSD",1765567767605,0.4904,3076.1,3076.0,6.40840016]
["bitfinex","ETHUSD",1765567767806,0.9594,3076.1,3076.0,9.65937545]
["bitfinex","ETHUSD",1765567768001,0.9594,3076.1,3076.0,2.29405516]
["bitfinex","ETHUSD",1765567768227,0.9594,3076.1,3076.0,5.41489774]
["bitfinex","ETHUSD",1765567768415,0.9594,3076.1,3076.0,2.16392245]
["bitfinex","ETHUSD",1765567768616,0.9594,3076.1,3076.0,5.41489774]
["bitfinex","ETHUSD",1765567769038,0.9594,3076.1,3076.0,2.16392245]
["bitfinex","ETHUSD",1765567769538,0.9594,3076.1,3076.0,0.67492245]
["bitfinex","ETHUSD",1765567770232,0.9594,3076.1,3076.0,3.92589774]
["bitfinex","ETHUSD",1765567770540,0.9594,3076.1,3075.7,3.2512316]
["bitfinex","ETHUSD",1765567770722,0.6804,3075.8,3075.7,3.2512316]
["bitfinex","ETHUSD",1765567771226,1.1494,3075.8,3075.7,3.2512316]
["bitfinex","ETHUSD",1765567773534,1.1494,3075.8,3075.6,3.8318276]
["bitfinex","ETHUSD",1765567773842,0.469,3075.7,3075.6,3.8318276]
["bitfinex","ETHUSD",1765567774142,0.9584,3075.7,3075.6,3.8318276]
["bitfinex","ETHUSD",1765567776942,0.9584,3075.7,3075.5,4.74042475]
["bitfinex","ETHUSD",1765567776943,0.9584,3075.7,3075.5,0.58047529]
["bitfinex","ETHUSD",1765567777148,0.9584,3075.6,3075.0,0.09444716]
["bitfinex","ETHUSD",1765567777311,1.28600409,3075.6,3075.0,3.34638891]
["bitfinex","ETHUSD",1765567777515,3.44222893,3075.8,3075.5,0.09444716]
["bitfinex","ETHUSD",1765567777516,0.518,3075.7,3075.5,0.09444716]
["bitfinex","ETHUSD",1765567777943,0.4894,3075.6,3075.5,0.09444716]
["bitfinex","ETHUSD",1765567778317,0.9584,3075.6,3075.5,0.09444716]
["bitfinex","ETHUSD",1765567778740,0.9584,3075.6,3075.2,0.09444716]
["bitfinex","ETHUSD",1765567779043,0.469,3075.5,3075.2,3.3462475]
["bitfinex","ETHUSD",1765567779249,0.4894,3075.3,3075.2,3.3462475]
["bitfinex","ETHUSD",1765567782151,3.44221738,3075.8,3075.2,3.3462475]
["bitfinex","ETHUSD",1765567782355,0.4894,3075.3,3075.2,0.09444716]
["bitfinex","ETHUSD",1765567782551,0.4894,3075.3,3075.2,3.34626817]
["bitfinex","ETHUSD",1765567782756,0.4894,3075.3,3075.2,4.83526817]
["bitfinex","ETHUSD",1765567782921,0.9584,3075.3,3075.2,4.83526817]
["bitfinex","ETHUSD",1765567784063,0.4894,3075.3,3075.2,4.83526817]
["bitfinex","ETHUSD",1765567785750,0.4894,3075.3,3075.2,3.34626817]
["bitfinex","ETHUSD",1765567786278,0.4894,3075.1,3073.4,0.002]
["bitfinex","ETHUSD",1765567786424,6.19353097,3075.0,3073.7,3.25537839]
["bitfinex","ETHUSD",1765567786626,0.3115,3073.8,3073.7,0.002]
["bitfinex","ETHUSD",1765567786828,0.7795,3073.8,3073.7,0.002]
["bitfinex","ETHUSD",1765567787170,4.5508021,3073.8,3073.7,0.002]
["bitfinex","ETHUSD",1765567789260,0.191,3074.3,3073.7,0.002]
["bitfinex","ETHUSD",1765567789424,0.191,3074.3,3073.7,1.002]
["bitfinex","ETHUSD",1765567790140,0.6421,3074.3,3073.7,0.52]
["bitfinex","ETHUSD",1765567790339,0.1407,3073.8,3073.7,0.002]
["bitfinex","ETHUSD",1765567790935,0.448,3074.2,3073.7,0.002]
["bitfinex","ETHUSD",1765567791259,3.70093208,3074.2,3073.7,0.002]
["bitfinex","ETHUSD",1765567791456,0.191,3074.3,3073.7,0.002]
["bitfinex","ETHUSD",1765567791663,0.191,3074.3,3073.7,0.4585]
["bitfinex","ETHUSD",1765567791831,3.44378758,3074.3,3073.7,0.002]
["bitfinex","ETHUSD",1765567792171,0.191,3074.3,3073.7,0.002]
["bitfinex","ETHUSD",1765567792756,0.191,3074.3,3073.7,0.58247529]
["bitfinex","ETHUSD",1765567793746,0.191,3074.3,3073.7,3.83582084]
["bitfinex","ETHUSD",1765567795131,0.4511,3074.8,3073.8,0.4565]
["bitfinex","ETHUSD",1765567795331,0.4511,3074.8,3073.9,0.405504]
["bitfinex","ETHUSD",1765567795539,0.4511,3074.8,3074.0,0.9745]
["bitfinex","ETHUSD",1765567795832,3.70336116,3074.8,3074.0,4.22751407]
["bitfinex","ETHUSD",1765567796032,6.95562232,3074.8,3074.0,0.518]
["bitfinex","ETHUSD",1765567796234,0.454,3074.1,3073.9,3.83366508]
["bitfinex","ETHUSD",1765567796435,0.454,3074.1,3074.0,0.518]
["bitfinex","ETHUSD",1765567796635,0.1413,3074.5,3074.0,0.518]
["bitfinex","ETHUSD",1765567797128,0.1413,3074.5,3073.9,3.83366508]
["bitfinex","ETHUSD",1765567797335,3.25226116,3074.8,3074.0,3.77108519]
["bitfinex","ETHUSD",1765567797556,0.4511,3074.7,3074.0,3.77108519]
["bitfinex","ETHUSD",1765567798045,3.70345729,3074.7,3074.0,3.77108519]
["bitfinex","ETHUSD",1765567798234,3.25228444,3074.8,3074.1,0.1813]
["bitfinex","ETHUSD",1765567799351,0.454,3074.2,3073.9,0.518]
["bitfinex","ETHUSD",1765567799556,0.454,3074.2,3073.7,3.25539195]
["bitfinex","ETHUSD",1765567799557,0.4495,3074.0,3073.8,0.518]
["bitfinex","ETHUSD",1765567799732,0.4495,3074.0,3073.7,0.002]
["bitfinex","ETHUSD",1765567800056,0.4495,3074.0,3073.7,1.10047529]
["bitfinex","ETHUSD",1765567800461,3.25251871,3074.6,3073.9,0.4967]
["bitfinex","ETHUSD",1765567800656,0.37036187,3074.5,3074.0,0.0325309]
["bitfinex","ETHUSD",1765567800858,0.4511,3074.6,3074.0,0.405504]
["bitfinex","ETHUSD",1765567801175,0.4511,3074.6,3074.1,0.518]
["bitfinex","ETHUSD",1765567801358,3.70358348,3074.6,3074.1,0.518]
["bitfinex","ETHUSD",1765567801556,0.1442,3074.2,3074.0,0.518]
["bitfinex","ETHUSD",1765567801962,0.448,3074.5,3074.0,0.518]
["bitfinex","ETHUSD",1765567802265,3.25215799,3074.9,3074.1,0.1813]
["bitfinex","ETHUSD",1765567802467,0.79473826,3076.1,3074.1,0.1813]
["bitfinex","ETHUSD",1765567802468,0.1875,3075.3,3074.4,0.09444716]
["bitfinex","ETHUSD",1765567802673,3.70225191,3075.9,3075.0,0.4967]
["bitfinex","ETHUSD",1765567802871,0.4511,3075.9,3075.2,0.4967]
["bitfinex","ETHUSD",1765567803166,3.70220895,3075.9,3075.2,0.4967]
["bitfinex","ETHUSD",1765567803354,0.001,3076.1,3075.3,7.437195]
["bitfinex","ETHUSD",1765567803560,0.001,3076.1,3075.4,8.266432]
["bitfinex","ETHUSD",1765567803764,0.001,3076.1,3075.5,0.61244716]
["bitfinex","ETHUSD",1765567803936,0.001,3076.1,3075.5,1.06894716]
["bitfinex","ETHUSD",1765567804136,0.001,3076.1,3075.6,0.4565]
["bitfinex","ETHUSD",1765567804446,0.001,3076.1,3076.0,0.4967]
["bitfinex","ETHUSD",1765567804635,0.001,3076.1,3076.0,1.07717529]
["bitfinex","ETHUSD",1765567804838,0.001,3076.1,3076.0,1.59517529]
["bitfinex","ETHUSD",1765567806176,0.001,3076.1,3076.0,1.07717529]
["bitfinex","ETHUSD",1765567806378,0.001,3076.1,3076.0,5.80260174]
["bitfinex","ETHUSD",1765567806580,0.001,3076.8,3076.6,0.678]
["bitfinex","ETHUSD",1765567806735,0.001,3076.8,3076.7,0.4967]
["bitfinex","ETHUSD",1765567806940,0.001,3076.8,3076.7,3.720128]
["bitfinex","ETHUSD",1765567807763,0.001,3076.8,3076.7,3.263628]
["bitfinex","ETHUSD",1765567808176,0.001,3076.8,3076.7,2.745628]
["bitfinex","ETHUSD",1765567808457,0.2846,3076.8,3076.7,0.518]
["bitfinex","ETHUSD",1765567808661,0.001,3076.8,3076.7,6.41347464]
["bitfinex","ETHUSD",1765567808849,0.001,3076.8,3076.7,6.91017464]
["bitfinex","ETHUSD",1765567809248,0.001,3076.8,3076.7,16.88410593]
["bitfinex","ETHUSD",1765567809452,0.001,3076.8,3076.7,12.79039493]
["bitfinex","ETHUSD",1765567809677,0.001,3076.8,3076.7,6.75190693]
["bitfinex","ETHUSD",1765567809887,0.001,3076.8,3076.7,8.11287993]
["bitfinex","ETHUSD",1765567810053,0.001,3076.8,3076.7,8.56937993]
["bitfinex","ETHUSD",1765567810257,0.001,3076.8,3076.7,5.70741493]
["bitfinex","ETHUSD",1765567810488,0.001,3076.8,3076.7,15.28539393]
["bitfinex","ETHUSD",1765567810676,0.455,3076.8,3076.7,0.58047529]
["bitfinex","ETHUSD",1765567810882,0.455,3076.8,3076.7,3.83071093]
["bitfinex","ETHUSD",1765567811082,0.7357,3076.8,3076.4,1.09847529]
["bitfinex","ETHUSD",1765567811401,0.0028,3076.7,3076.6,3.25034128]
["bitfinex","ETHUSD",1765567812192,0.0028,3076.7,3076.5,3.25041631]
["bitfinex","ETHUSD",1765567812374,0.001,3076.8,3076.5,3.25044693]
["bitfinex","ETHUSD",1765567812575,0.001,3076.8,3076.7,0.4967]
["bitfinex","ETHUSD",1765567813296,0.001,3076.8,3076.7,14.08672229]
["bitfinex","ETHUSD",1765567813463,0.2846,3076.8,3076.7,1.09847529]
["bitfinex","ETHUSD",1765567814101,0.001,3076.8,3076.7,1.09847529]
["bitfinex","ETHUSD",1765567814695,0.2862,3076.8,3076.7,0.58047529]
["bitfinex","ETHUSD",1765567814907,0.001,3076.8,3076.6,3.25031064]
["bitfinex","ETHUSD",1765567815210,0.001,3076.8,3076.7,3.25023564]
["bitfinex","ETHUSD",1765567815787,0.001,3076.8,3076.6,3.83077746]
["bitfinex","ETHUSD",1765567816060,0.734,3076.8,3076.5,0.58047529]
["bitfinex","ETHUSD",1765567816294,0.001,3076.8,3076.6,0.58047529]
["bitfinex","ETHUSD",1765567816484,0.001,3076.8,3076.7,3.25023564]
["bitfinex","ETHUSD",1765567817395,0.001,3076.8,3076.6,3.25029738]
["bitfinex","ETHUSD",1765567817711,0.7347,3076.7,3076.1,3.25079838]
["bitfinex","ETHUSD",1765567817897,0.454,3076.2,3075.9,2.848439]
["bitfinex","ETHUSD",1765567818076,0.4495,3076.0,3075.9,2.921286]
["bitfinex","ETHUSD",1765567818284,0.2807,3076.6,3076.1,3.2508696]
["bitfinex","ETHUSD",1765567818474,0.4523,3076.2,3076.1,3.83134489]
["bitfinex","ETHUSD",1765567819073,0.001,3076.8,3076.1,4.28704489]
["bitfinex","ETHUSD",1765567819381,0.37812381,3076.8,3076.1,7.53791449]
["bitfinex","ETHUSD",1765567819576,0.84472381,3076.8,3076.1,7.53791449]
["bitfinex","ETHUSD",1765567819998,0.001,3076.8,3076.2,1.19292245]
["bitfinex","ETHUSD",1765567820199,0.001,3076.8,3076.4,0.09444716]
["bitfinex","ETHUSD",1765567820389,0.4699,3076.8,3076.2,0.67492245]
["bitfinex","ETHUSD",1765567820595,0.4699,3076.8,3076.3,0.518]
["bitfinex","ETHUSD",1765567820904,0.4699,3076.8,3076.3,3.25059778]
["bitfinex","ETHUSD",1765567821098,0.2641,3076.4,3075.9,2.848227]
["bitfinex","ETHUSD",1765567821306,0.0026,3076.3,3075.9,3.25103877]
["bitfinex","ETHUSD",1765567821496,0.0026,3076.3,3076.0,3.25094705]
["bitfinex","ETHUSD",1765567821699,0.4689,3076.2,3076.0,3.25094705]
["bitfinex","ETHUSD",1765567821874,0.2615,3076.1,3075.9,3.25104516]
["bitfinex","ETHUSD",1765567822203,0.2615,3076.1,3075.9,3.25099671]
["bitfinex","ETHUSD",1765567822503,0.4689,3076.5,3076.0,3.25097529]
["bitfinex","ETHUSD",1765567822877,0.4689,3076.5,3076.1,1.489]
["bitfinex","ETHUSD",1765567824301,3.25115933,3076.8,3076.1,1.489]
["bitfinex","ETHUSD",1765567824601,4.4275091,3076.8,3076.1,1.489]
["bitfinex","ETHUSD",1765567824774,3.9586091,3076.8,3076.1,1.489]
["bitfinex","ETHUSD",1765567824976,0.4689,3076.7,3076.1,1.489]
["bitfinex","ETHUSD",1765567826012,3.25034128,3076.6,3076.1,1.489]
["bitfinex","ETHUSD",1765567826203,3.9586205,3076.8,3076.1,4.7398696]
["bitfinex","ETHUSD",1765567826408,0.001,3076.8,3076.4,8.487723]
["bitfinex","ETHUSD",1765567826570,0.001,3076.8,3076.7,0.4947]
["bitfinex","ETHUSD",1765567826777,0.001,3076.8,3076.5,0.56674716]
["bitfinex","ETHUSD",1765567827996,0.001,3076.8,3076.5,0.09444716]
["bitfinex","ETHUSD",1765567828298,0.001,3076.8,3076.6,3.25034128]
["bitfinex","ETHUSD",1765567828888,0.001,3076.8,3076.5,3.86284866]
["bitfinex","ETHUSD",1765567829206,0.2744,3076.6,3076.4,5.3199843]
["bitfinex","ETHUSD",1765567829390,0.467,3076.7,3076.5,3.25044693]
["bitfinex","ETHUSD",1765567829576,0.2763,3076.5,3076.4,1.489]
["bitfinex","ETHUSD",1765567829773,0.2763,3076.5,3076.0,0.09444716]
["bitfinex","ETHUSD",1765567830010,0.7414,3076.5,3076.1,3.25081173]
["bitfinex","ETHUSD",1765567830217,0.2763,3076.5,3076.1,6.50168133]
["bitfinex","ETHUSD",1765567830378,0.4661,3076.8,3076.2,0.09444716]
["bitfinex","ETHUSD",1765567830578,0.001,3076.8,3076.4,0.09444716]
["bitfinex","ETHUSD",1765567831325,0.001,3076.8,3076.6,0.09444716]
["bitfinex","ETHUSD",1765567832175,0.4943,3076.7,3076.4,0.09444716]
["bitfinex","ETHUSD",1765567832398,0.4943,3076.7,3076.6,3.25034128]
["bitfinex","ETHUSD",1765567832926,0.001,3076.8,3076.6,3.25034128]
["bitfinex","ETHUSD",1765567833833,0.001,3076.8,3076.4,0.61244716]
["bitfinex","ETHUSD",1765567833834,0.4919,3076.7,3076.5,3.25042394]
["bitfinex","ETHUSD",1765567834137,0.0025,3076.5,3075.8,0.09444716]
["bitfinex","ETHUSD",1765567834435,0.487,3076.4,3075.9,3.25100664]
["bitfinex","ETHUSD",1765567834632,0.2565,3076.0,3075.8,0.09444716]
["bitfinex","ETHUSD",1765567834932,0.0205,3075.9,3075.8,0.09444716]
["bitfinex","ETHUSD",1765567835303,0.4689,3076.3,3075.7,3.83174902]
["bitfinex","ETHUSD",1765567835749,0.2744,3075.8,3075.6,0.09444716]
["bitfinex","ETHUSD",1765567836055,0.2744,3075.8,3075.6,3.34582463]
["bitfinex","ETHUSD",1765567836235,0.4689,3076.3,3075.7,0.58047529]
["bitfinex","ETHUSD",1765567836537,4.23742932,3076.5,3075.7,3.74599238]
["bitfinex","ETHUSD",1765567836708,0.7487772,3076.4,3075.7,3.74599238]
["bitfinex","ETHUSD",1765567836909,1.2176772,3076.4,3075.7,3.74599238]
["bitfinex","ETHUSD",1765567837739,0.4689,3076.3,3075.7,3.74599238]
["bitfinex","ETHUSD",1765567837949,0.4689,3076.3,3075.7,6.99728476]
["bitfinex","ETHUSD",1765567838105,0.513,3076.9,3076.2,0.4947]
["bitfinex","ETHUSD",1765567838305,0.4689,3076.7,3076.1,0.09444716]
["bitfinex","ETHUSD",1765567838505,0.2659,3076.2,3075.8,1.58344716]
["bitfinex","ETHUSD",1765567838708,0.2659,3076.2,3075.9,3.25107847]
["bitfinex","ETHUSD",1765567839341,0.4669,3076.5,3075.8,1.58344716]
["bitfinex","ETHUSD",1765567839638,0.4669,3076.5,3076.1,3.2508696]
["bitfinex","ETHUSD",1765567839804,0.4669,3076.5,3075.9,3.25105173]
["bitfinex","ETHUSD",1765567840410,0.2679,3076.0,3075.8,1.58344716]
["bitfinex","ETHUSD",1765567840711,3.71744725,3076.5,3075.8,5.41510913]
["bitfinex","ETHUSD",1765567840712,0.0027,3075.9,3075.8,5.41510913]
["bitfinex","ETHUSD",1765567840911,3.76854725,3076.5,3075.8,5.41510913]
["bitfinex","ETHUSD",1765567840912,0.4689,3076.4,3075.8,5.41510913]
["bitfinex","ETHUSD",1765567841236,1.28738156,3076.4,3075.8,5.41510913]
["bitfinex","ETHUSD",1765567842622,4.06909063,3076.4,3075.8,5.41510913]
["bitfinex","ETHUSD",1765567842932,4.06905079,3076.4,3075.8,5.41510913]
["bitfinex","ETHUSD",1765567843241,0.4689,3076.3,3075.8,5.41510092]
["bitfinex","ETHUSD",1765567843603,0.462,3075.9,3074.7,0.002]
["bitfinex","ETHUSD",1765567843808,0.2633,3075.0,3074.7,0.002]
["bitfinex","ETHUSD",1765567844051,0.1961,3075.9,3074.8,2.951248]
["bitfinex","ETHUSD",1765567844249,0.7141,3075.9,3074.9,0.4947]
["bitfinex","ETHUSD",1765567844408,0.7141,3075.9,3074.9,0.967]
["bitfinex","ETHUSD",1765567844606,3.96522341,3075.9,3075.0,6.50406504]
["bitfinex","ETHUSD",1765567844836,0.4689,3075.8,3075.0,3.25203252]
["bitfinex","ETHUSD",1765567845616,0.4689,3075.8,3075.0,6.50406504]
["bitfinex","ETHUSD",1765567846209,0.4689,3075.8,3075.0,3.25203252]
["bitfinex","ETHUSD",1765567846436,0.4689,3075.8,3074.8,1.57177529]
["bitfinex","ETHUSD",1765567846437,0.2574,3075.1,3074.7,3.2542773]
["bitfinex","ETHUSD",1765567846630,0.2574,3075.1,3074.7,0.002]
["bitfinex","ETHUSD",1765567847017,0.7242,3075.1,3074.7,0.002]
["bitfinex","ETHUSD",1765567847233,0.2574,3075.1,3074.7,0.002]
["bitfinex","ETHUSD",1765567848212,0.9858,3075.4,3074.7,0.4743]
["bitfinex","ETHUSD",1765567848932,0.9858,3075.4,3074.8,3.25224404]
["bitfinex","ETHUSD",1765567849130,0.518,3075.4,3074.8,6.50448808]
["bitfinex","ETHUSD",1765567849339,0.518,3075.4,3074.8,3.25224404]
["bitfinex","ETHUSD",1765567850414,3.76961732,3075.4,3074.8,3.25224404]
["bitfinex","ETHUSD",1765567850712,4.26791732,3075.4,3074.7,3.25430721]
["bitfinex","ETHUSD",1765567852731,4.26791732,3075.4,3074.7,0.002]
["bitfinex","ETHUSD",1765567855027,1.0163,3075.4,3074.7,6.50669964]
["bitfinex","ETHUSD",1765567855926,0.1961,3075.9,3075.3,0.4668]
["bitfinex","ETHUSD",1765567856127,3.96522837,3075.9,3075.4,0.4668]
["bitfinex","ETHUSD",1765567856517,4.46352837,3075.9,3075.4,0.4668]
["bitfinex","ETHUSD",1765567856718,4.46352837,3075.9,3075.3,1.489]
["bitfinex","ETHUSD",1765567857019,7.71465674,3075.9,3075.3,1.489]
["bitfinex","ETHUSD",1765567857226,4.46352837,3075.9,3075.3,1.489]
["bitfinex","ETHUSD",1765567857426,4.46352837,3075.9,3075.3,4.74070326]
["bitfinex","ETHUSD",1765567858654,4.46352837,3075.9,3075.3,1.489]
["bitfinex","ETHUSD",1765567859530,4.46352837,3075.9,3075.3,4.74070436]
["bitfinex","ETHUSD",1765567859853,1.2124,3075.9,3075.3,4.74070436]
["bitfinex","ETHUSD",1765567860054,0.001,3076.8,3075.8,0.4668]
["bitfinex","ETHUSD",1765567860223,4.26653564,3076.7,3075.9,0.4668]
["bitfinex","ETHUSD",1765567860420,4.6976992,3076.7,3075.6,0.09444716]
["bitfinex","ETHUSD",1765567860618,0.4983,3076.6,3075.6,0.09444716]
["bitfinex","ETHUSD",1765567861247,0.2291,3075.7,3075.6,0.58047529]
["bitfinex","ETHUSD",1765567861461,0.4244,3075.7,3074.9,0.67492245]
["bitfinex","ETHUSD",1765567861772,0.4244,3075.7,3074.5,0.09644716]
["bitfinex","ETHUSD",1765567861773,0.4703,3075.0,3074.5,0.09644716]
["bitfinex","ETHUSD",1765567861916,0.1979,3074.8,3074.5,0.002]
["bitfinex","ETHUSD",1765567862117,0.7159,3074.8,3074.5,0.002]
["bitfinex","ETHUSD",1765567862340,1.2142,3074.8,3074.5,0.002]
["bitfinex","ETHUSD",1765567862933,0.1979,3074.8,3074.5,0.002]
["bitfinex","ETHUSD",1765567863134,0.7159,3074.8,3074.5,0.002]
["bitfinex","ETHUSD",1765567863589,3.96814404,3074.8,3074.5,0.002]
["bitfinex","ETHUSD",1765567864036,0.7159,3074.8,3074.5,0.002]
["bitfinex","ETHUSD",1765567864362,3.96814404,3074.8,3074.5,0.002]
["bitfinex","ETHUSD",1765567865454,0.7159,3074.8,3074.5,0.002]
["bitfinex","ETHUSD",1765567865652,0.518,3075.1,3074.7,0.4688]
["bitfinex","ETHUSD",1765567865953,0.518,3075.1,3074.7,0.002]
["bitfinex","ETHUSD",1765567866252,0.4703,3074.8,3074.7,0.002]
["bitfinex","ETHUSD",1765567866428,0.518,3075.1,3074.7,0.002]
["bitfinex","ETHUSD",1765567866630,0.518,3075.1,3074.7,0.9289]
["bitfinex","ETHUSD",1765567866817,3.74988959,3075.5,3074.7,0.9289]
["bitfinex","ETHUSD",1765567867021,0.1953,3075.7,3074.8,0.4601]
["bitfinex","ETHUSD",1765567867254,0.518,3075.7,3075.1,0.09444716]
["bitfinex","ETHUSD",1765567867755,0.518,3075.7,3075.2,3.44102101]
["bitfinex","ETHUSD",1765567868264,0.518,3075.7,3075.2,3.90112101]
["bitfinex","ETHUSD",1765567868424,0.518,3075.7,3075.2,0.1892]
["bitfinex","ETHUSD",1765567868622,0.518,3075.7,3075.2,0.6493]
["bitfinex","ETHUSD",1765567869021,0.518,3075.7,3075.3,0.55454716]
["bitfinex","ETHUSD",1765567869642,0.518,3075.7,3075.3,3.80624405]
["bitfinex","ETHUSD",1765567869869,0.518,3075.7,3075.3,0.55454716]
["bitfinex","ETHUSD",1765567870050,0.518,3075.7,3075.3,3.80626076]
["bitfinex","ETHUSD",1765567870659,1.0163,3075.7,3075.1,0.09444716]
["bitfinex","ETHUSD",1765567871057,1.0163,3075.7,3075.3,3.25170122]
["bitfinex","ETHUSD",1765567871228,0.518,3075.7,3075.3,3.25170122]
["bitfinex","ETHUSD",1765567871861,0.518,3075.7,3075.2,3.8322963]
["bitfinex","ETHUSD",1765567872063,3.25078714,3076.2,3075.3,0.09444716]
["bitfinex","ETHUSD",1765567872357,0.518,3076.2,3075.5,0.09444716]
["bitfinex","ETHUSD",1765567872858,3.25034128,3076.6,3075.5,0.55454716]
["bitfinex","ETHUSD",1765567873064,0.001,3076.8,3076.5,0.656]
["bitfinex","ETHUSD",1765567873230,0.001,3076.8,3076.3,0.6493]
["bitfinex","ETHUSD",1765567873712,0.001,3076.8,3076.4,0.4601]
["bitfinex","ETHUSD",1765567873873,0.001,3076.8,3076.5,3.25044693]
["bitfinex","ETHUSD",1765567874076,0.001,3076.8,3076.7,0.56124716]
["bitfinex","ETHUSD",1765567874291,0.001,3076.8,3076.7,4.56063316]
["bitfinex","ETHUSD",1765567874502,0.001,3076.8,3076.7,25.03576645]
["bitfinex","ETHUSD",1765567875401,0.001,3076.8,3076.7,29.85748145]
["bitfinex","ETHUSD",1765567875906,0.001,3076.8,3076.7,12.97950909]
["bitfinex","ETHUSD",1765567876511,0.001,3076.8,3076.7,28.44444909]
["bitfinex","ETHUSD",1765567876805,0.001,3076.8,3076.7,25.80678509]
["bitfinex","ETHUSD",1765567877107,0.001,3076.8,3076.7,22.10920109]
["bitfinex","ETHUSD",1765567877306,0.001,3076.8,3076.7,19.60754409]
["bitfinex","ETHUSD",1765567878632,0.001,3076.8,3076.7,24.51664609]
["bitfinex","ETHUSD",1765567878825,0.001,3076.8,3076.7,24.21611609]
["bitfinex","ETHUSD",1765567879215,0.001,3076.8,3076.7,22.15174509]
["bitfinex","ETHUSD",1765567879518,0.001,3076.8,3076.7,21.28421909]
["bitfinex","ETHUSD",1765567880014,0.001,3076.8,3076.7,20.69931309]
["bitfinex","ETHUSD",1765567880620,0.001,3076.8,3076.7,24.37907209]
["bitfinex","ETHUSD",1765567880820,0.001,3076.8,3076.7,23.82787209]
["bitfinex","ETHUSD",1765567881193,0.001,3076.8,3076.7,23.50277509]
["bitfinex","ETHUSD",1765567881391,0.001,3076.8,3076.7,12.31081509]
["bitfinex","ETHUSD",1765567881692,0.001,3076.8,3076.7,25.76019009]
["bitfinex","ETHUSD",1765567881899,0.4866,3076.8,3076.7,7.84062116]
["bitfinex","ETHUSD",1765567882103,0.001,3076.8,3076.7,9.3474468]
["bitfinex","ETHUSD",1765567882305,0.001,3076.8,3076.7,9.92792209]
["bitfinex","ETHUSD",1765567882507,0.001,3076.8,3076.7,20.42016809]
["bitfinex","ETHUSD",1765567882709,0.001,3076.8,3076.7,14.44172509]
["bitfinex","ETHUSD",1765567883296,0.001,3076.8,3076.7,9.43190745]
["bitfinex","ETHUSD",1765567883649,0.001,3076.8,3076.7,13.32428009]
["bitfinex","ETHUSD",1765567884608,0.001,3076.8,3076.7,14.11038009]
["bitfinex","ETHUSD",1765567885140,0.001,3076.8,3076.7,14.56508009]
["bitfinex","ETHUSD",1765567886026,0.001,3076.8,3076.7,18.77000009]
["bitfinex","ETHUSD",1765567886909,0.001,3076.8,3076.7,18.85900009]
["bitfinex","ETHUSD",1765567889038,0.001,3076.8,3076.7,19.13411409]
["bitfinex","ETHUSD",1765567889936,0.001,3076.8,3076.7,20.62460209]
["bitfinex","ETHUSD",1765567890137,0.001,3076.8,3076.7,20.15380709]
["bitfinex","ETHUSD",1765567890730,0.001,3076.8,3076.7,14.26699809]
["bitfinex","ETHUSD",1765567891147,0.001,3076.8,3076.7,24.66801209]
["bitfinex","ETHUSD",1765567892045,0.001,3076.8,3076.7,28.25323009]
["bitfinex","ETHUSD",1765567893121,0.001,3076.8,3076.7,28.41570909]
["bitfinex","ETHUSD",1765567893652,0.001,3076.8,3076.7,24.89846209]
["bitfinex","ETHUSD",1765567893865,0.001,3076.8,3076.7,22.95661409]
["bitfinex","ETHUSD",1765567894016,0.001,3076.8,3076.7,17.99537309]
["bitfinex","ETHUSD",1765567894214,0.001,3076.8,3076.7,17.21557609]
["bitfinex","ETHUSD",1765567895057,0.001,3076.8,3076.7,6.76636209]
["bitfinex","ETHUSD",1765567895220,0.001,3076.8,3076.7,18.43170209]
["bitfinex","ETHUSD",1765567895422,0.001,3076.8,3076.7,17.97700209]
["bitfinex","ETHUSD",1765567895736,0.001,3076.8,3076.7,18.43170209]
["bitfinex","ETHUSD",1765567896121,0.001,3076.8,3076.7,29.16788009]
["bitfinex","ETHUSD",1765567897232,0.001,3076.8,3076.7,28.06367009]
["bitfinex","ETHUSD",1765567899069,0.7659,3076.8,3076.2,3.25068196]
["bitfinex","ETHUSD",1765567899216,0.0009,3076.7,3075.6,8.41877655]
["bitfinex","ETHUSD",1765567899422,0.0009,3076.7,3075.8,26.722826]
["bitfinex","ETHUSD",1765567899633,0.0009,3076.7,3076.1,0.58047529]
["bitfinex","ETHUSD",1765567899835,0.0009,3076.7,3076.0,0.48547529]
["bitfinex","ETHUSD",1765567900038,0.0009,3076.7,3076.1,16.996334]
["bitfinex","ETHUSD",1765567900444,0.0009,3076.7,3076.2,0.405504]
["bitfinex","ETHUSD",1765567900648,0.001,3076.8,3076.2,0.405504]
["bitfinex","ETHUSD",1765567900823,0.4596,3076.7,3075.8,0.405504]
["bitfinex","ETHUSD",1765567901156,0.4596,3076.7,3075.9,16.872082]
["bitfinex","ETHUSD",1765567901350,0.4596,3076.7,3076.2,10.030984]
["bitfinex","ETHUSD",1765567901528,0.001,3076.8,3076.1,3.116929]
["bitfinex","ETHUSD",1765567901729,0.001,3076.8,3076.7,11.23241416]
["bitfinex","ETHUSD",1765567901946,0.001,3076.8,3076.7,12.33088945]
["bitfinex","ETHUSD",1765567902121,0.001,3076.8,3076.7,12.78558945]
["bitfinex","ETHUSD",1765567902820,0.001,3076.8,3076.7,32.54512645]
["bitfinex","ETHUSD",1765567903217,0.001,3076.8,3076.7,35.79536209]
["bitfinex","ETHUSD",1765567903953,0.001,3076.8,3076.7,43.82624692]
["bitfinex","ETHUSD",1765567908767,0.001,3076.8,3076.7,13.82624692]
["bitfinex","ETHUSD",1765567908960,0.001,3076.8,3076.7,43.82624692]
["bitfinex","ETHUSD",1765567909771,0.001,3076.8,3076.7,13.82624692]
["bitfinex","ETHUSD",1765567909951,0.001,3076.8,3076.7,43.82624692]
["bitfinex","ETHUSD",1765567911275,0.001,3076.8,3076.7,40.63402592]
["bitfinex","ETHUSD",1765567911772,0.5737,3076.8,3076.6,1.489]
["bitfinex","ETHUSD",1765567911976,0.4534,3076.8,3076.7,3.25023564]
["bitfinex","ETHUSD",1765567912141,0.4534,3076.8,3076.7,3.83071093]
["bitfinex","ETHUSD",1765567912344,0.5811,3076.8,3076.7,3.83071093]
["bitfinex","ETHUSD",1765567912574,0.5811,3076.8,3076.7,0.58047529]
["bitfinex","ETHUSD",1765567913870,0.1287,3076.8,3076.7,3.83071093]
["bitfinex","ETHUSD",1765567915983,0.5779,3076.8,3076.7,3.83071093]
["bitfinex","ETHUSD",1765567916272,0.1287,3076.8,3076.7,3.83071093]
["bitfinex","ETHUSD",1765567917450,0.001,3076.8,3076.7,22.85317293]
["bitfinex","ETHUSD",1765567917675,0.001,3076.8,3076.7,29.78165776]
["bitfinex","ETHUSD",1765567918350,0.001,3076.8,3076.7,13.22659976]
["bitfinex","ETHUSD",1765567918550,0.001,3076.8,3076.7,43.22659976]
["bitfinex","ETHUSD",1765567918746,0.001,3076.8,3076.7,43.74459976]
["bitfinex","ETHUSD",1765567919168,0.001,3076.8,3076.7,45.23359976]
["bitfinex","ETHUSD",1765567919560,0.001,3076.8,3076.7,40.56802676]
["bitfinex","ETHUSD",1765567919958,0.001,3076.8,3076.7,40.15294076]
["bitfinex","ETHUSD",1765567920374,0.4825,3076.8,3076.7,9.67920393]
["bitfinex","ETHUSD",1765567920676,0.4825,3076.8,3076.7,12.58374593]
["bitfinex","ETHUSD",1765567920882,0.4825,3076.8,3076.7,3.83071093]
["bitfinex","ETHUSD",1765567921054,0.5823,3076.8,3076.7,3.83071093]
["bitfinex","ETHUSD",1765567921255,0.5823,3076.8,3076.7,0.58047529]
["bitfinex","ETHUSD",1765567921463,0.5823,3076.8,3076.7,3.83071093]
["bitfinex","ETHUSD",1765567923252,0.4825,3076.8,3076.7,3.83071093]
["bitfinex","ETHUSD",1765567923549,0.4825,3076.8,3076.7,5.19571493]
["bitfinex","ETHUSD",1765567923550,0.001,3076.8,3076.7,5.19571493]
["bitfinex","ETHUSD",1765567923783,0.001,3076.8,3076.7,35.71371493]
["bitfinex","ETHUSD",1765567923984,0.001,3076.8,3076.7,29.22309593]
["bitfinex","ETHUSD",1765567924186,0.001,3076.8,3076.7,28.42393693]
["bitfinex","ETHUSD",1765567924799,0.001,3076.8,3076.7,23.24231993]
["bitfinex","ETHUSD",1765567924970,0.001,3076.8,3076.7,12.60645893]
["bitfinex","ETHUSD",1765567925154,0.001,3076.8,3076.7,12.14045893]
["bitfinex","ETHUSD",1765567925789,0.001,3076.8,3076.7,5.24771493]
["bitfinex","ETHUSD",1765567925956,0.001,3076.8,3076.7,11.37255493]
["bitfinex","ETHUSD",1765567926150,0.1287,3076.8,3076.7,0.58047529]
["bitfinex","ETHUSD",1765567926372,0.5785,3076.8,3076.7,0.58047529]
["bitfinex","ETHUSD",1765567926576,0.5785,3076.8,3075.7,4.83473151]
["bitfinex","ETHUSD",1765567926752,0.5785,3076.8,3075.7,3.34573954]
["bitfinex","ETHUSD",1765567926753,0.4815,3075.8,3075.7,3.34573954]
["bitfinex","ETHUSD",1765567927079,0.2929,3076.7,3075.9,0.58047529]
["bitfinex","ETHUSD",1765567927286,0.35440553,3076.6,3075.9,0.58047529]
["bitfinex","ETHUSD",1765567927664,0.1391,3076.0,3075.9,0.58047529]
["bitfinex","ETHUSD",1765567927860,0.4524,3076.6,3075.9,0.58047529]
["bitfinex","ETHUSD",1765567928065,0.4524,3076.5,3075.9,0.58047529]
["bitfinex","ETHUSD",1765567928265,0.4524,3076.5,3075.7,6.59703192]
["bitfinex","ETHUSD",1765567928582,0.4524,3076.5,3075.9,0.58047529]
["bitfinex","ETHUSD",1765567929184,0.001,3076.8,3076.1,0.58047529]
["bitfinex","ETHUSD",1765567929391,0.4524,3076.7,3076.1,0.58047529]
["bitfinex","ETHUSD",1765567929682,0.1391,3076.2,3076.1,0.58047529]
["bitfinex","ETHUSD",1765567930388,0.5884,3076.2,3076.0,0.58047529]
["bitfinex","ETHUSD",1765567930587,7.36294791,3076.8,3075.8,2.69630229]
["bitfinex","ETHUSD",1765567930588,0.0045,3076.1,3075.8,2.69630229]
["bitfinex","ETHUSD",1765567930768,0.4524,3076.1,3075.8,3.8316569]
["bitfinex","ETHUSD",1765567930969,0.3216,3075.9,3075.8,7.5874039]
["bitfinex","ETHUSD",1765567931288,0.3216,3075.9,3075.8,6.6714039]
["bitfinex","ETHUSD",1765567931988,0.3216,3075.9,3075.8,6.4114039]
["bitfinex","ETHUSD",1765567933189,0.7746,3075.9,3075.4,0.002]
["bitfinex","ETHUSD",1765567933391,0.1103,3075.8,3075.4,6.50521908]
["bitfinex","ETHUSD",1765567933740,0.1103,3075.8,3075.5,0.58047529]
["bitfinex","ETHUSD",1765567933983,0.4524,3076.6,3075.8,0.4935]
["bitfinex","ETHUSD",1765567934188,0.4524,3076.6,3075.9,0.12695796]
["bitfinex","ETHUSD",1765567934373,0.4524,3076.6,3075.9,0.09444716]
["bitfinex","ETHUSD",1765567935185,0.87455445,3076.6,3075.9,0.09444716]
["bitfinex","ETHUSD",1765567935393,0.1391,3076.0,3075.9,0.09444716]
["bitfinex","ETHUSD",1765567935886,0.1391,3076.0,3075.9,3.92600343]
["bitfinex","ETHUSD",1765567936693,0.1391,3076.0,3075.5,1.07844716]
["bitfinex","ETHUSD",1765567936694,0.1391,3076.0,3075.4,0.002]
["bitfinex","ETHUSD",1765567936882,0.3203,3075.5,3075.4,3.25360954]
["bitfinex","ETHUSD",1765567937395,0.5902,3075.5,3075.4,0.002]
["bitfinex","ETHUSD",1765567937591,0.5902,3075.5,3075.4,3.25360954]
["bitfinex","ETHUSD",1765567937784,0.5902,3075.5,3075.4,0.002]
["bitfinex","ETHUSD",1765567939091,3.84170382,3075.5,3075.4,0.002]
["bitfinex","ETHUSD",1765567939279,4.62125345,3075.5,3075.4,0.002]
["bitfinex","ETHUSD",1765567940296,5.13925345,3075.5,3075.4,0.002]
["bitfinex","ETHUSD",1765567942584,0.0027,3075.2,3075.1,1e-08]
["bitfinex","ETHUSD",1765567942962,0.489,3075.2,3075.1,1e-08]
["bitfinex","ETHUSD",1765567943169,1.007,3075.2,3075.1,1e-08]
["bitfinex","ETHUSD",1765567944368,4.68469352,3075.2,3075.1,1e-08]
["bitfinex","ETHUSD",1765567945304,0.5207,3075.2,3075.1,1e-08]
["bitfinex","ETHUSD",1765567945519,0.1844,3075.6,3075.1,1e-08]
["bitfinex","ETHUSD",1765567945820,0.518,3075.7,3075.2,0.09444716]
["bitfinex","ETHUSD",1765567946103,0.1864,3076.1,3075.6,0.4935]
["bitfinex","ETHUSD",1765567946292,0.6727,3076.3,3075.7,6.50258476]
["bitfinex","ETHUSD",1765567946496,0.6727,3076.3,3075.7,3.25129238]
["bitfinex","ETHUSD",1765567946806,0.6727,3076.3,3075.7,6.50258476]
["bitfinex","ETHUSD",1765567947806,0.1864,3076.3,3075.7,6.50258476]
["bitfinex","ETHUSD",1765567948302,0.1864,3076.3,3075.7,0.58047529]
["bitfinex","ETHUSD",1765567948481,0.1864,3076.3,3075.7,0.67492245]
["bitfinex","ETHUSD",1765567948676,0.518,3076.4,3075.7,1.15672245]
["bitfinex","ETHUSD",1765567949395,0.001,3076.8,3076.3,0.4935]
["bitfinex","ETHUSD",1765567949699,0.519,3076.8,3076.3,0.4935]
["bitfinex","ETHUSD",1765567950912,0.4863,3076.7,3076.1,0.09444716]
["bitfinex","ETHUSD",1765567951079,0.4863,3076.7,3076.1,7.842076]
["bitfinex","ETHUSD",1765567951277,0.4863,3076.7,3076.2,3.83117148]
["bitfinex","ETHUSD",1765567951705,0.4863,3076.7,3076.1,3.831303]
["bitfinex","ETHUSD",1765567951907,0.1035,3076.1,3075.9,1.489]
["bitfinex","ETHUSD",1765567952073,0.518,3076.3,3076.0,1.489]
["bitfinex","ETHUSD",1765567952610,0.472,3076.1,3076.0,1.489]
["bitfinex","ETHUSD",1765567953312,0.5897,3076.1,3076.0,1.489]
["bitfinex","ETHUSD",1765567954419,0.5897,3076.1,3075.3,1.489]
["bitfinex","ETHUSD",1765567954420,0.4685,3076.1,3075.3,1.489]
["bitfinex","ETHUSD",1765567954633,0.518,3076.3,3075.1,1e-08]
["bitfinex","ETHUSD",1765567954634,0.6584,3075.4,3075.1,1e-08]
["bitfinex","ETHUSD",1765567954909,0.0012,3075.2,3075.1,1e-08]
["bitfinex","ETHUSD",1765567955087,3.25302101,3075.2,3075.1,1e-08]
["bitfinex","ETHUSD",1765567955281,4.50885453,3075.2,3075.1,1e-08]
["bitfinex","ETHUSD",1765567957094,5.02685453,3075.2,3075.1,1e-08]
["bitfinex","ETHUSD",1765567957295,0.1864,3076.3,3075.2,0.405504]
["bitfinex","ETHUSD",1765567957476,0.518,3076.2,3075.2,0.405504]
["bitfinex","ETHUSD",1765567957678,1.0043,3076.2,3075.2,0.405504]
["bitfinex","ETHUSD",1765567958116,0.4863,3076.1,3075.2,0.405504]
["bitfinex","ETHUSD",1765567958313,0.4863,3076.1,3075.1,1e-08]
["bitfinex","ETHUSD",1765567958477,0.4863,3076.1,3075.1,0.19550001]
["bitfinex","ETHUSD",1765567959621,6.50195058,3076.0,3075.1,0.5804753]
["bitfinex","ETHUSD",1765567959932,0.69882506,3075.9,3075.1,3.25192677]
["bitfinex","ETHUSD",1765567960082,1.18512506,3075.9,3075.1,3.25192677]
["bitfinex","ETHUSD",1765567960407,0.69882506,3075.9,3075.1,3.44742677]
["bitfinex","ETHUSD",1765567961010,0.4863,3075.8,3075.1,3.44742677]
["bitfinex","ETHUSD",1765567961214,0.518,3075.7,3075.1,6.69935353]
["bitfinex","ETHUSD",1765567961410,0.518,3075.7,3075.1,3.44742677]
["bitfinex","ETHUSD",1765567962518,3.76933264,3075.7,3075.1,1.48900001]
["bitfinex","ETHUSD",1765567962715,4.52002163,3075.7,3075.1,1.48900001]
["bitfinex","ETHUSD",1765567963088,0.1035,3075.2,3075.1,1e-08]
["bitfinex","ETHUSD",1765567963288,0.6215,3075.2,3075.1,1e-08]
["bitfinex","ETHUSD",1765567963612,4.35582101,3075.2,3075.1,1e-08]
["bitfinex","ETHUSD",1765567964020,1.104,3075.2,3075.1,1e-08]
["bitfinex","ETHUSD",1765567964224,1.53957597,3075.2,3075.1,1e-08]
["bitfinex","ETHUSD",1765567964591,1.104,3075.2,3075.1,1e-08]
["bitfinex","ETHUSD",1765567965099,4.35582101,3075.2,3075.1,1e-08]
["bitfinex","ETHUSD",1765567965594,4.9362963,3075.2,3075.1,1e-08]
["bitfinex","ETHUSD",1765567968497,3.87332101,3075.2,3075.1,1e-08]
["bitfinex","ETHUSD",1765567968690,4.35582101,3075.2,3075.1,1e-08]
["bitfinex","ETHUSD",1765567968905,5.11657348,3075.2,3075.1,1e-08]
["bitfinex","ETHUSD",1765567969305,3.83782101,3075.2,3075.1,1e-08]
["bitfinex","ETHUSD",1765567969625,3.87332101,3075.2,3075.1,1e-08]
["bitfinex","ETHUSD",1765567970128,4.35582101,3075.2,3075.1,1e-08]
["bitfinex","ETHUSD",1765567970723,4.9362963,3075.2,3075.1,1e-08]
["bitfinex","ETHUSD",1765567973731,0.405504,3074.7,3074.5,0.002]
["bitfinex","ETHUSD",1765567973929,0.6486,3074.6,3074.5,0.002]
["bitfinex","ETHUSD",1765567974224,1.1059,3074.6,3074.5,0.002]
["bitfinex","ETHUSD",1765567976922,4.93883089,3074.6,3074.5,0.002]
["bitfinex","ETHUSD",1765567978628,5.34433489,3074.6,3074.5,0.002]
["bitfinex","ETHUSD",1765567978925,6.93151733,3074.6,3074.5,0.002]
["bitfinex","ETHUSD",1765567980227,6.52601333,3074.6,3074.5,0.002]
["bitfinex","ETHUSD",1765567981299,6.93151733,3074.6,3074.5,0.002]
["bitfinex","ETHUSD",1765567981634,0.1353,3074.2,3073.3,0.002]
["bitfinex","ETHUSD",1765567981831,0.1923,3073.9,3073.3,0.002]
["bitfinex","ETHUSD",1765567982002,0.8487,3073.9,3073.3,0.002]
["bitfinex","ETHUSD",1765567982202,1.3028,3073.9,3073.3,0.002]
["bitfinex","ETHUSD",1765567982735,5.13647155,3073.9,3073.3,0.002]
["bitfinex","ETHUSD",1765567983039,5.97542731,3073.9,3073.3,0.002]
["bitfinex","ETHUSD",1765567983602,3.425,3074.5,3073.8,0.483]
["bitfinex","ETHUSD",1765567983603,6.50533436,3074.4,3073.8,0.483]
["bitfinex","ETHUSD",1765567983826,0.518,3074.3,3073.8,0.483]
["bitfinex","ETHUSD",1765567984216,3.25266718,3074.4,3074.2,0.481]
["bitfinex","ETHUSD",1765567984410,6.50502455,3074.6,3074.3,0.481]
["bitfinex","ETHUSD",1765567984604,0.518,3074.5,3074.3,0.481]
["bitfinex","ETHUSD",1765567984807,3.77062641,3074.5,3074.3,0.481]
["bitfinex","ETHUSD",1765567986039,7.02325282,3074.5,3074.0,0.196]
["bitfinex","ETHUSD",1765567986431,3.77062641,3074.5,3074.0,0.196]
["bitfinex","ETHUSD",1765567986632,3.77062641,3074.5,3074.0,0.6589]
["bitfinex","ETHUSD",1765567987617,3.77062641,3074.5,3074.1,0.4629]
["bitfinex","ETHUSD",1765567987811,7.02325282,3074.5,3074.0,0.6589]
["bitfinex","ETHUSD",1765567988016,3.77062641,3074.5,3074.0,0.6589]
["bitfinex","ETHUSD",1765567988217,3.77062641,3074.5,3074.1,0.4629]
["bitfinex","ETHUSD",1765567989146,3.25182101,3075.2,3074.4,0.481]
["bitfinex","ETHUSD",1765567989334,0.518,3075.1,3074.5,0.9439]
["bitfinex","ETHUSD",1765567989642,3.25203252,3075.0,3074.5,0.9439]
["bitfinex","ETHUSD",1765567990033,3.25203252,3075.0,3074.6,0.4629]
["bitfinex","ETHUSD",1765567990236,3.25203252,3075.0,3074.9,0.481]
["bitfinex","ETHUSD",1765567990534,3.25203252,3075.0,3074.2,0.4629]
["bitfinex","ETHUSD",1765567990535,7.3446507,3075.0,3074.2,0.4629]
["bitfinex","ETHUSD",1765567990736,6.64246504,3075.0,3074.2,0.4629]
["bitfinex","ETHUSD",1765567991120,6.64246504,3075.0,3074.0,3.91195872]
["bitfinex","ETHUSD",1765567991320,6.64246504,3075.0,3074.1,0.4629]
["bitfinex","ETHUSD",1765567991526,6.64246504,3075.0,3074.1,3.71587107]
["bitfinex","ETHUSD",1765567991937,0.0476,3074.9,3074.2,0.4629]
["bitfinex","ETHUSD",1765567992646,7.22011154,3075.0,3074.2,0.4629]
["bitfinex","ETHUSD",1765567992823,6.50406504,3075.0,3074.2,0.4629]
["bitfinex","ETHUSD",1765567993850,6.50406504,3075.0,3074.2,3.71574572]
["bitfinex","ETHUSD",1765567994717,6.50406504,3075.0,3074.3,0.4629]
["bitfinex","ETHUSD",1765567995554,3.25160954,3075.4,3074.3,0.4629]
["bitfinex","ETHUSD",1765567995729,1.09847529,3075.3,3074.4,3.25266718]
["bitfinex","ETHUSD",1765567995929,1.09847529,3075.3,3074.3,3.71563848]
["bitfinex","ETHUSD",1765567996232,6.50321908,3075.4,3074.3,3.71565777]
["bitfinex","ETHUSD",1765567996433,0.518,3075.3,3074.4,0.4629]
["bitfinex","ETHUSD",1765567997450,0.9753,3075.3,3074.4,0.4629]
["bitfinex","ETHUSD",1765567997628,0.74785191,3075.2,3074.4,0.4629]
["bitfinex","ETHUSD",1765567998032,6.50385352,3075.1,3074.4,0.4629]
["bitfinex","ETHUSD",1765567998441,3.25192676,3075.1,3074.4,0.4629]
["bitfinex","ETHUSD",1765567998647,6.50385352,3075.1,3074.4,0.4629]
["bitfinex","ETHUSD",1765567999354,3.25192676,3075.1,3074.4,3.71554563]
["bitfinex","ETHUSD",1765567999667,6.50152784,3076.2,3075.0,0.4635]
["bitfinex","ETHUSD",1765567999961,1.18679278,3076.1,3075.2,0.4635]
["bitfinex","ETHUSD",1765568000116,6.50195058,3076.0,3075.2,0.4635]
["bitfinex","ETHUSD",1765568000317,6.50195058,3076.0,3075.3,0.4689]
["bitfinex","ETHUSD",1765568000524,0.0501,3075.9,3074.8,0.4689]
["bitfinex","ETHUSD",1765568000821,0.2472,3075.3,3074.7,1.489]
["bitfinex","ETHUSD",1765568001022,0.2472,3075.3,3074.4,0.4689]
["bitfinex","ETHUSD",1765568001023,0.518,3075.2,3074.4,0.4689]
["bitfinex","ETHUSD",1765568001286,0.518,3075.2,3074.3,1.04937529]
["bitfinex","ETHUSD",1765568001425,0.518,3075.2,3074.4,0.58047529]
["bitfinex","ETHUSD",1765568001831,0.518,3075.2,3074.4,1.04937529]
["bitfinex","ETHUSD",1765568002126,3.25192676,3075.1,3074.5,0.4689]
["bitfinex","ETHUSD",1765568002525,6.50385352,3075.1,3074.5,0.4689]
["bitfinex","ETHUSD",1765568003230,3.25192676,3075.1,3074.5,0.4689]
["bitfinex","ETHUSD",1765568005158,7.20603072,3075.1,3074.5,0.4689]
["bitfinex","ETHUSD",1765568005363,7.20603072,3075.1,3074.0,0.196]
["bitfinex","ETHUSD",1765568005364,0.2472,3074.6,3074.0,0.196]
["bitfinex","ETHUSD",1765568005541,0.518,3074.5,3074.0,0.196]
["bitfinex","ETHUSD",1765568005743,0.518,3074.5,3074.0,0.6649]
["bitfinex","ETHUSD",1765568005942,0.518,3074.5,3074.4,0.4827]
["bitfinex","ETHUSD",1765568006331,0.518,3074.5,3074.4,0.9516]
["bitfinex","ETHUSD",1765568006531,3.25203252,3075.0,3074.4,0.9516]
["bitfinex","ETHUSD",1765568006745,0.518,3074.9,3074.5,0.4689]
["bitfinex","ETHUSD",1765568007028,7.08327149,3075.6,3074.9,0.4827]
["bitfinex","ETHUSD",1765568007226,0.518,3075.5,3075.0,0.4827]
["bitfinex","ETHUSD",1765568007628,7.08327149,3075.6,3075.0,0.9516]
["bitfinex","ETHUSD",1765568007829,0.518,3075.5,3075.1,0.1852]
["bitfinex","ETHUSD",1765568008057,0.518,3075.5,3075.1,0.6541]
["bitfinex","ETHUSD",1765568008263,0.518,3075.5,3075.4,0.4827]
["bitfinex","ETHUSD",1765568009756,3.76950382,3075.5,3075.4,0.4827]
["bitfinex","ETHUSD",1765568009940,3.76950382,3075.5,3075.2,0.4689]
["bitfinex","ETHUSD",1765568010137,0.518,3075.5,3075.4,0.4827]
["bitfinex","ETHUSD",1765568010763,1.2493,3075.5,3074.0,0.196]
["bitfinex","ETHUSD",1765568010974,1.2493,3075.5,3073.8,0.002]
["bitfinex","ETHUSD",1765568010975,0.405504,3075.3,3073.8,0.002]
["bitfinex","ETHUSD",1765568011144,0.44109793,3075.2,3074.1,0.1852]
["bitfinex","ETHUSD",1765568011333,0.518,3075.1,3074.1,0.1852]
["bitfinex","ETHUSD",1765568011864,0.4896,3075.0,3074.1,0.1852]
["bitfinex","ETHUSD",1765568012241,0.58047529,3074.7,3074.1,0.1852]
["bitfinex","ETHUSD",1765568012565,3.25118668,3075.8,3074.9,0.4827]
["bitfinex","ETHUSD",1765568012771,0.518,3075.7,3075.0,0.4827]
["bitfinex","ETHUSD",1765568013368,0.518,3075.7,3075.1,0.6541]
["bitfinex","ETHUSD",1765568015137,3.25090599,3076.1,3075.1,0.6541]
["bitfinex","ETHUSD",1765568015138,3.43711553,3076.3,3075.2,0.4689]
["bitfinex","ETHUSD",1765568015471,7.01952784,3076.2,3075.2,0.4689]
["bitfinex","ETHUSD",1765568015669,7.50912784,3076.2,3075.2,0.4689]
["bitfinex","ETHUSD",1765568015875,1.09462434,3076.1,3075.2,0.4689]
["bitfinex","ETHUSD",1765568017372,6.50195058,3076.0,3075.2,0.4689]
["bitfinex","ETHUSD",1765568017754,0.041,3075.9,3075.2,0.4689]
["bitfinex","ETHUSD",1765568020380,3.76918668,3075.8,3075.2,0.4689]
["bitfinex","ETHUSD",1765568020890,7.02037336,3075.8,3075.2,0.4689]
["bitfinex","ETHUSD",1765568021191,7.7265107,3075.8,3075.2,0.4689]
["bitfinex","ETHUSD",1765568024194,1.09462434,3076.1,3075.7,0.4827]
["bitfinex","ETHUSD",1765568024372,0.518,3076.0,3075.8,0.4827]
["bitfinex","ETHUSD",1765568025086,0.518,3076.0,3075.4,0.4689]
["bitfinex","ETHUSD",1765568025398,3.25108098,3075.9,3075.4,0.4689]
["bitfinex","ETHUSD",1765568025688,3.76902282,3076.0,3075.4,0.4689]
["bitfinex","ETHUSD",1765568026290,7.02004564,3076.0,3075.4,0.4689]
["bitfinex","ETHUSD",1765568026701,7.02004564,3076.0,3075.1,0.1852]
["bitfinex","ETHUSD",1765568026899,0.041,3075.9,3075.1,0.6541]
["bitfinex","ETHUSD",1765568027070,0.041,3075.9,3075.1,3.90594688]
["bitfinex","ETHUSD",1765568027270,3.25118668,3075.8,3075.2,3.72071965]
["bitfinex","ETHUSD",1765568027466,3.25118668,3075.8,3075.2,0.4689]
["bitfinex","ETHUSD",1765568027701,3.25118668,3075.8,3075.2,4.74077857]
["bitfinex","ETHUSD",1765568027994,3.25112035,3075.9,3075.3,0.4689]
["bitfinex","ETHUSD",1765568028166,4.02333105,3075.9,3075.3,0.4689]
["bitfinex","ETHUSD",1765568028565,7.8050514,3075.9,3075.2,1.489]
["bitfinex","ETHUSD",1765568029780,4.06433105,3075.9,3075.2,1.489]
["bitfinex","ETHUSD",1765568030098,4.06433105,3075.9,3075.3,0.4689]
["bitfinex","ETHUSD",1765568030099,7.3154514,3075.9,3075.3,0.4689]
["bitfinex","ETHUSD",1765568030268,7.3154514,3075.9,3075.2,1.489]
["bitfinex","ETHUSD",1765568030464,0.78334514,3075.8,3075.2,1.489]
["bitfinex","ETHUSD",1765568031805,3.25129238,3075.7,3075.2,1.489]
["bitfinex","ETHUSD",1765568032098,0.518,3075.6,3075.2,1.489]
["bitfinex","ETHUSD",1765568032302,3.25098535,3076.0,3075.7,0.4947]
["bitfinex","ETHUSD",1765568032512,0.518,3075.9,3075.8,0.4947]
["bitfinex","ETHUSD",1765568032715,0.518,3075.9,3075.3,0.4747]
["bitfinex","ETHUSD",1765568033005,0.518,3075.9,3075.8,0.4947]
["bitfinex","ETHUSD",1765568033192,0.89489854,3075.9,3075.8,0.4947]
["bitfinex","ETHUSD",1765568034302,0.518,3075.9,3075.8,0.4947]
["bitfinex","ETHUSD",1765568035300,3.76908098,3075.9,3075.8,0.4947]
["bitfinex","ETHUSD",1765568036971,4.24928098,3075.9,3075.4,1.489]
["bitfinex","ETHUSD",1765568037382,3.76908098,3075.9,3075.5,0.4747]
["bitfinex","ETHUSD",1765568038506,3.25108098,3075.9,3075.8,0.4947]
["bitfinex","ETHUSD",1765568038705,3.76908098,3075.9,3075.8,0.4947]
["bitfinex","ETHUSD",1765568040007,0.518,3075.9,3075.8,0.4947]
["bitfinex","ETHUSD",1765568040214,0.518,3075.9,3075.8,0.9694]
["bitfinex","ETHUSD",1765568040409,0.001,3076.5,3075.8,4.22053873]
["bitfinex","ETHUSD",1765568040619,0.001,3076.5,3076.4,3.92865259]
["bitfinex","ETHUSD",1765568040910,0.001,3076.5,3076.4,4.91463188]
["bitfinex","ETHUSD",1765568041112,0.001,3077.3,3077.1,0.6781]
["bitfinex","ETHUSD",1765568041314,0.001,3077.3,3077.2,0.9694]
["bitfinex","ETHUSD",1765568041517,0.001,3077.3,3077.2,0.4947]
["bitfinex","ETHUSD",1765568042280,0.001,3077.3,3077.2,0.9694]
["bitfinex","ETHUSD",1765568045094,0.001,3077.3,3077.2,0.4947]
["bitfinex","ETHUSD",1765568045295,0.001,3077.3,3077.2,0.9694]
["bitfinex","ETHUSD",1765568046628,0.001,3077.3,3077.2,4.21910752]
["bitfinex","ETHUSD",1765568047209,0.001,3077.3,3077.2,4.79958281]
["bitfinex","ETHUSD",1765568049129,0.001,3077.3,3077.2,1.07517529]
["bitfinex","ETHUSD",1765568049303,0.001,3077.3,3077.2,0.4947]
["bitfinex","ETHUSD",1765568049507,0.001,3077.3,3077.2,4.21910752]
["bitfinex","ETHUSD",1765568050118,0.001,3077.3,3077.2,0.9694]
["bitfinex","ETHUSD",1765568051023,0.001,3077.3,3077.2,0.4947]
["bitfinex","ETHUSD",1765568051621,0.4812,3077.3,3076.6,0.4747]
["bitfinex","ETHUSD",1765568051828,0.518,3077.2,3076.6,4.30550912]
["bitfinex","ETHUSD",1765568052322,0.518,3077.2,3076.8,0.58047529]
["bitfinex","ETHUSD",1765568052507,0.518,3077.2,3076.7,0.58047529]
["bitfinex","ETHUSD",1765568053498,3.76773564,3077.2,3076.7,0.58047529]
["bitfinex","ETHUSD",1765568053862,0.6673,3076.8,3076.2,0.4747]
["bitfinex","ETHUSD",1765568054128,0.6673,3076.8,3075.5,0.27784716]
["bitfinex","ETHUSD",1765568054129,0.5205,3076.7,3075.6,0.4747]
["bitfinex","ETHUSD",1765568054300,0.777,3076.7,3075.5,3.9095204]
["bitfinex","ETHUSD",1765568054500,0.518,3076.8,3076.6,0.4947]
["bitfinex","ETHUSD",1765568054698,3.97712535,3077.2,3076.7,0.4947]
["bitfinex","ETHUSD",1765568054961,0.4802,3076.7,3076.3,0.1834]
["bitfinex","ETHUSD",1765568055238,0.518,3076.6,3075.7,0.405504]
["bitfinex","ETHUSD",1765568055398,0.518,3076.6,3075.6,0.56914716]
["bitfinex","ETHUSD",1765568055599,3.25044693,3076.5,3075.7,3.25129238]
["bitfinex","ETHUSD",1765568055995,3.25044693,3076.5,3075.8,0.4747]
["bitfinex","ETHUSD",1765568056216,3.24970752,3077.2,3076.4,0.6781]
["bitfinex","ETHUSD",1765568056411,0.84307075,3077.1,3075.9,0.405504]
["bitfinex","ETHUSD",1765568056624,0.518,3077.1,3076.1,0.405504]
["bitfinex","ETHUSD",1765568057131,0.518,3077.1,3075.8,0.58047529]
["bitfinex","ETHUSD",1765568057132,0.518,3077.1,3076.2,0.6581]
["bitfinex","ETHUSD",1765568057432,0.518,3077.1,3076.3,3.25065825]
["bitfinex","ETHUSD",1765568057433,3.24991875,3077.0,3076.3,3.25065825]
["bitfinex","ETHUSD",1765568057656,3.24991875,3077.0,3076.3,3.72535825]
["bitfinex","ETHUSD",1765568058014,0.518,3076.9,3076.3,3.72535825]
["bitfinex","ETHUSD",1765568058210,3.24991875,3077.0,3076.3,0.4747]
["bitfinex","ETHUSD",1765568058414,0.518,3076.9,3076.3,0.4747]
["bitfinex","ETHUSD",1765568058840,0.519,3077.3,3076.8,0.4785]
["bitfinex","ETHUSD",1765568059354,0.519,3077.3,3076.9,0.4762]
["bitfinex","ETHUSD",1765568059538,0.001,3077.3,3076.9,3.72618528]
["bitfinex","ETHUSD",1765568059727,0.519,3077.3,3076.9,3.72618528]
["bitfinex","ETHUSD",1765568059922,0.519,3077.3,3077.0,0.4762]
["bitfinex","ETHUSD",1765568061550,0.4817,3077.1,3076.4,3.25053667]
["bitfinex","ETHUSD",1765568061850,0.4817,3077.1,3076.5,0.58047529]
["bitfinex","ETHUSD",1765568062056,0.4817,3077.1,3076.5,1.06907529]
["bitfinex","ETHUSD",1765568063027,3.73155056,3077.1,3076.5,1.06907529]
["bitfinex","ETHUSD",1765568063422,0.2529,3076.6,3076.2,0.1834]
["bitfinex","ETHUSD",1765568063623,0.7709,3076.6,3075.9,0.4886]
["bitfinex","ETHUSD",1765568063915,0.7709,3076.6,3076.0,0.58047529]
["bitfinex","ETHUSD",1765568064154,4.02124808,3076.6,3076.0,0.58047529]
["bitfinex","ETHUSD",1765568064329,7.27159616,3076.6,3075.8,3.2511499]
["bitfinex","ETHUSD",1765568064529,7.27159616,3076.6,3075.5,0.76644716]
["bitfinex","ETHUSD",1765568064530,0.4795,3076.5,3076.0,0.58047529]
["bitfinex","ETHUSD",1765568064956,0.518,3076.6,3076.1,0.67]
["bitfinex","ETHUSD",1765568065119,0.518,3076.5,3076.1,0.67]
["bitfinex","ETHUSD",1765568065319,3.43703147,3076.9,3076.2,0.4886]
["bitfinex","ETHUSD",1765568065320,0.518,3076.7,3076.2,0.4886]
["bitfinex","ETHUSD",1765568065740,0.518,3076.7,3076.6,0.4633]
["bitfinex","ETHUSD",1765568066529,0.518,3076.7,3076.2,4.31979459]
["bitfinex","ETHUSD",1765568067025,0.518,3076.7,3075.6,3.967042]
["bitfinex","ETHUSD",1765568067026,0.2494,3076.3,3075.6,3.967042]
["bitfinex","ETHUSD",1765568067253,0.4322,3075.7,3074.8,4.22826105]
["bitfinex","ETHUSD",1765568067442,0.1938,3075.6,3074.8,4.22823788]
["bitfinex","ETHUSD",1765568067635,0.1938,3075.6,3074.7,0.1814]
["bitfinex","ETHUSD",1765568067636,3.25150382,3075.5,3074.7,0.1814]
["bitfinex","ETHUSD",1765568067838,6.98830764,3075.5,3074.5,3.25254771]
["bitfinex","ETHUSD",1765568068061,0.4853,3075.4,3074.6,3.25243909]
["bitfinex","ETHUSD",1765568068554,0.4365,3074.7,3073.7,0.4906]
["bitfinex","ETHUSD",1765568068759,0.0026,3074.5,3073.9,3.25319626]
["bitfinex","ETHUSD",1765568069138,0.0026,3074.5,3073.9,3.74179626]
["bitfinex","ETHUSD",1765568070349,0.4879,3074.5,3073.8,0.002]
["bitfinex","ETHUSD",1765568070727,3.25150382,3075.5,3074.5,0.405504]
["bitfinex","ETHUSD",1765568070924,0.518,3075.4,3074.6,0.4886]
["bitfinex","ETHUSD",1765568072534,0.518,3075.4,3074.7,3.25234982]
["bitfinex","ETHUSD",1765568073160,0.518,3075.4,3074.7,3.74094982]
["bitfinex","ETHUSD",1765568073734,3.76961708,3075.4,3074.7,3.74094982]
["bitfinex","ETHUSD",1765568074064,0.518,3075.4,3074.7,3.74094982]
["bitfinex","ETHUSD",1765568074567,3.76961039,3075.4,3074.7,3.74094982]
["bitfinex","ETHUSD",1765568077451,0.2496,3074.8,3074.5,0.58047529]
["bitfinex","ETHUSD",1765568077758,0.7676,3074.8,3074.5,0.58047529]
["bitfinex","ETHUSD",1765568078253,0.518,3074.8,3074.4,0.76187529]
["bitfinex","ETHUSD",1765568078569,0.518,3074.8,3074.5,3.25248324]
["bitfinex","ETHUSD",1765568080174,3.25182101,3075.2,3074.5,3.25248324]
["bitfinex","ETHUSD",1765568080341,0.518,3075.1,3074.5,3.74108324]
["bitfinex","ETHUSD",1765568081065,0.518,3075.1,3074.5,0.4886]
["bitfinex","ETHUSD",1765568081253,0.518,3075.1,3074.6,1.489]
["bitfinex","ETHUSD",1765568081968,0.4817,3074.7,3074.2,0.002]
["bitfinex","ETHUSD",1765568082168,3.25256139,3074.5,3074.2,0.002]
["bitfinex","ETHUSD",1765568082369,0.2496,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765568083096,0.7325,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765568084168,0.2496,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765568084572,3.50237298,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765568084868,0.2496,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765568086050,4.33550388,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765568086359,3.98527298,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765568087957,4.02037298,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765568088159,4.50327298,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765568088475,4.02037298,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765568089342,0.4829,3074.6,3074.2,0.002]
["bitfinex","ETHUSD",1765568089343,3.25270333,3074.4,3074.2,0.4653]
["bitfinex","ETHUSD",1765568089546,0.9997,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765568090476,4.50567298,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765568090660,5.25617753,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765568096747,4.73817753,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765568096965,5.00297753,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765568097284,4.00327753,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765568097461,3.77077298,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765568097663,4.01847298,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765568098174,4.50337298,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765568098553,5.08384827,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765568098749,5.48935227,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765568098970,6.36355783,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765568100786,32.2899494,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765568101096,19.67583848,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765568101265,18.39739348,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765568101786,19.78253248,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765568102855,20.03677348,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765568103256,19.88041448,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765568104164,12.13915548,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765568104368,9.95845548,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765568104576,12.02849248,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765568104775,11.51049248,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765568105082,9.44045548,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765568105285,9.95845548,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765568107782,9.44045548,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765568107982,9.95845548,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765568109888,4.54457619,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765568110076,3.77077298,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765568110279,3.77077298,3074.3,3074.2,0.9375]
["bitfinex","ETHUSD",1765568110689,6.50448808,3074.8,3074.2,0.9375]
["bitfinex","ETHUSD",1765568110883,0.518,3074.7,3074.4,0.4513]
["bitfinex","ETHUSD",1765568111081,1.09847529,3074.7,3074.4,0.4513]
["bitfinex","ETHUSD",1765568111379,3.2524556,3074.6,3074.4,0.4513]
["bitfinex","ETHUSD",1765568111580,0.518,3074.5,3074.4,0.4842]
["bitfinex","ETHUSD",1765568111780,3.2524556,3074.6,3074.5,0.4513]
["bitfinex","ETHUSD",1765568111984,3.7704556,3074.6,3074.5,0.4513]
["bitfinex","ETHUSD",1765568112185,3.7704556,3074.6,3074.5,0.9355]
["bitfinex","ETHUSD",1765568112492,0.518,3074.6,3074.5,0.9355]
["bitfinex","ETHUSD",1765568113165,0.58047529,3075.4,3074.5,0.9355]
["bitfinex","ETHUSD",1765568113364,6.50364202,3075.2,3074.6,0.4842]
["bitfinex","ETHUSD",1765568113570,3.25182101,3075.2,3074.6,0.4842]
["bitfinex","ETHUSD",1765568113932,3.76972665,3075.3,3075.1,0.6402]
["bitfinex","ETHUSD",1765568114197,7.0214533,3075.3,3074.7,0.1889]
["bitfinex","ETHUSD",1765568114693,0.518,3075.2,3074.8,0.4842]
["bitfinex","ETHUSD",1765568115566,0.518,3075.2,3075.1,0.4513]
["bitfinex","ETHUSD",1765568115771,3.76984027,3075.2,3075.1,0.4513]
["bitfinex","ETHUSD",1765568116814,3.76984027,3075.2,3075.1,0.9355]
["bitfinex","ETHUSD",1765568117167,3.76984027,3075.2,3075.1,0.4513]
["bitfinex","ETHUSD",1765568118005,0.518,3075.2,3075.1,0.4513]
["bitfinex","ETHUSD",1765568118210,0.518,3075.2,3075.1,0.933]
["bitfinex","ETHUSD",1765568119477,0.518,3075.2,3074.7,0.6706]
["bitfinex","ETHUSD",1765568120010,3.76990145,3075.2,3074.8,0.4817]
["bitfinex","ETHUSD",1765568120223,0.518,3075.2,3075.1,0.4542]
["bitfinex","ETHUSD",1765568120504,3.25122443,3075.8,3075.1,0.4542]
["bitfinex","ETHUSD",1765568120702,0.89283244,3075.7,3075.2,0.47]
["bitfinex","ETHUSD",1765568120868,7.3954172,3075.7,3075.2,0.47]
["bitfinex","ETHUSD",1765568122489,0.2337,3075.3,3074.8,0.4801]
["bitfinex","ETHUSD",1765568122792,0.5203,3075.2,3074.7,0.1889]
["bitfinex","ETHUSD",1765568123126,0.518,3075.1,3074.7,0.669]
["bitfinex","ETHUSD",1765568123333,1.07757529,3075.6,3074.7,0.669]
["bitfinex","ETHUSD",1765568123495,1.63862849,3075.5,3075.0,0.47]
["bitfinex","ETHUSD",1765568123895,2.13572849,3075.5,3075.0,0.47]
["bitfinex","ETHUSD",1765568124326,0.405504,3075.0,3074.2,0.002]
["bitfinex","ETHUSD",1765568124817,0.4971,3074.9,3074.2,0.002]
["bitfinex","ETHUSD",1765568125000,1.0151,3074.9,3074.2,0.002]
["bitfinex","ETHUSD",1765568125198,1.7332923,3075.2,3074.2,0.002]
["bitfinex","ETHUSD",1765568125398,0.518,3075.1,3074.2,0.002]
["bitfinex","ETHUSD",1765568125605,1.0151,3075.1,3074.2,0.002]
["bitfinex","ETHUSD",1765568125799,0.27483923,3075.0,3074.2,0.002]
["bitfinex","ETHUSD",1765568126109,0.58047529,3075.1,3074.2,0.002]
["bitfinex","ETHUSD",1765568126310,3.25115018,3075.9,3075.0,0.47]
["bitfinex","ETHUSD",1765568126496,6.50230036,3075.9,3075.3,0.47]
["bitfinex","ETHUSD",1765568126703,0.518,3075.8,3075.3,0.47]
["bitfinex","ETHUSD",1765568126917,1.0151,3075.8,3074.9,0.195]
["bitfinex","ETHUSD",1765568127120,2.11065505,3075.8,3074.9,0.195]
["bitfinex","ETHUSD",1765568127423,2.11065505,3075.8,3074.9,0.6751]
["bitfinex","ETHUSD",1765568128108,0.518,3075.8,3075.0,0.4801]
["bitfinex","ETHUSD",1765568128317,3.2513981,3075.6,3075.0,0.4801]
["bitfinex","ETHUSD",1765568128714,6.5027962,3075.6,3075.0,0.4801]
["bitfinex","ETHUSD",1765568128915,3.2513981,3075.6,3075.0,0.4801]
["bitfinex","ETHUSD",1765568129127,6.5027962,3075.6,3075.0,0.4801]
["bitfinex","ETHUSD",1765568129335,0.518,3075.5,3075.0,0.4801]
["bitfinex","ETHUSD",1765568129535,0.518,3075.5,3074.9,0.195]
["bitfinex","ETHUSD",1765568130145,0.518,3075.5,3074.9,0.6751]
["bitfinex","ETHUSD",1765568130820,3.25160954,3075.4,3074.9,0.6751]
["bitfinex","ETHUSD",1765568131023,6.50321908,3075.4,3074.9,0.6751]
["bitfinex","ETHUSD",1765568131217,6.50321908,3075.4,3074.9,0.195]
["bitfinex","ETHUSD",1765568131417,6.50321908,3075.4,3075.0,0.4801]
["bitfinex","ETHUSD",1765568132146,6.50321908,3075.4,3074.9,0.195]
["bitfinex","ETHUSD",1765568132441,6.50321908,3075.4,3074.9,0.6751]
["bitfinex","ETHUSD",1765568132645,6.50321908,3075.4,3074.9,0.195]
["bitfinex","ETHUSD",1765568132851,3.25213828,3074.9,3074.6,0.4801]
["bitfinex","ETHUSD",1765568133047,0.518,3074.8,3074.6,0.4801]
["bitfinex","ETHUSD",1765568133546,0.518,3074.8,3074.7,0.47]
["bitfinex","ETHUSD",1765568134048,0.518,3074.8,3074.7,0.9501]
["bitfinex","ETHUSD",1765568136150,3.77024404,3074.8,3074.7,0.9501]
["bitfinex","ETHUSD",1765568136316,0.518,3074.8,3074.7,0.47]
["bitfinex","ETHUSD",1765568136651,0.518,3074.8,3074.4,1.489]
["bitfinex","ETHUSD",1765568136652,3.77024404,3074.8,3074.4,1.489]
["bitfinex","ETHUSD",1765568136948,3.77024404,3074.8,3074.7,0.47]
["bitfinex","ETHUSD",1765568138047,7.25718808,3074.8,3074.3,1.684]
["bitfinex","ETHUSD",1765568138249,8.45382681,3074.8,3074.2,0.002]
["bitfinex","ETHUSD",1765568138446,0.0049,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765568138646,0.518,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765568138851,0.518,3074.3,3074.2,0.9521]
["bitfinex","ETHUSD",1765568139756,0.518,3074.3,3074.2,0.472]
["bitfinex","ETHUSD",1765568140276,3.77077298,3074.3,3074.2,0.472]
["bitfinex","ETHUSD",1765568140958,3.25270387,3074.4,3074.2,0.9521]
["bitfinex","ETHUSD",1765568141257,0.518,3074.3,3074.2,0.4821]
["bitfinex","ETHUSD",1765568141425,0.518,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765568141626,0.518,3074.3,3074.2,0.472]
["bitfinex","ETHUSD",1765568142164,3.25277298,3074.3,3074.2,0.472]
["bitfinex","ETHUSD",1765568142460,3.77077298,3074.3,3074.2,0.472]
["bitfinex","ETHUSD",1765568143355,3.77077298,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765568143659,4.00547298,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765568144971,3.77077298,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765568146174,4.00807298,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765568146778,3.77077298,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765568147182,4.00807298,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765568147376,5.05940573,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765568147570,5.55130573,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765568147765,5.03330573,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765568148080,5.05940573,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765568148776,6.53728502,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765568150975,6.13178102,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765568151593,6.53728502,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765568153683,14.59310096,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765568154208,22.92394496,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765568154385,17.44773096,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765568156014,5.61378102,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765568156200,6.13178102,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765568156602,6.53728502,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765568161022,5.52738502,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765568161220,4.85564827,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765568161923,0.405504,3073.4,3073.1,0.002]
["bitfinex","ETHUSD",1765568162092,0.925304,3073.4,3073.1,0.002]
["bitfinex","ETHUSD",1765568162288,5.2590048,3073.4,3073.1,0.002]
["bitfinex","ETHUSD",1765568162492,6.98865581,3073.4,3073.1,0.002]
["bitfinex","ETHUSD",1765568163102,5.56565181,3073.4,3073.1,0.002]
["bitfinex","ETHUSD",1765568163422,4.8053008,3073.4,3073.1,0.1907]
["bitfinex","ETHUSD",1765568163720,4.9931008,3073.4,3073.1,0.002]
["bitfinex","ETHUSD",1765568163913,4.8053008,3073.4,3073.1,0.002]
["bitfinex","ETHUSD",1765568166089,27.8898848,3073.4,3073.1,0.002]
["bitfinex","ETHUSD",1765568166330,20.3663978,3073.4,3073.1,0.002]
["bitfinex","ETHUSD",1765568166629,23.17398783,3073.4,3073.1,0.002]
["bitfinex","ETHUSD",1765568166829,14.21030483,3073.4,3073.1,0.002]
["bitfinex","ETHUSD",1765568172719,0.0927,3072.8,3072.6,0.002]
["bitfinex","ETHUSD",1765568172939,9.21798869,3072.7,3072.6,0.002]
["bitfinex","ETHUSD",1765568173127,0.410504,3072.5,3071.2,0.4538]
["bitfinex","ETHUSD",1765568173440,0.405504,3072.0,3071.0,0.6488]
["bitfinex","ETHUSD",1765568173641,0.405504,3071.8,3070.6,0.4538]
["bitfinex","ETHUSD",1765568173940,0.518,3071.9,3070.6,0.4538]
["bitfinex","ETHUSD",1765568173941,0.4995,3071.7,3070.6,0.4538]
["bitfinex","ETHUSD",1765568174157,0.58047529,3071.5,3070.6,0.4538]
["bitfinex","ETHUSD",1765568174359,10.28489672,3071.6,3070.7,0.09444716]
["bitfinex","ETHUSD",1765568174559,1.02848967,3071.5,3070.8,0.4538]
["bitfinex","ETHUSD",1765568174728,4.35410753,3071.6,3071.5,0.6813]
["bitfinex","ETHUSD",1765568174929,4.35410753,3071.6,3071.5,1.1351]
["bitfinex","ETHUSD",1765568175663,3.77363224,3071.6,3071.5,1.1351]
["bitfinex","ETHUSD",1765568176048,0.518,3071.6,3071.5,1.1351]
["bitfinex","ETHUSD",1765568177640,0.58047529,3071.9,3071.5,1.1351]
["bitfinex","ETHUSD",1765568177836,1.61511645,3071.9,3071.5,0.1887]
["bitfinex","ETHUSD",1765568178062,3.83578959,3071.9,3071.8,0.4926]
["bitfinex","ETHUSD",1765568178261,4.35378959,3071.9,3071.8,0.4926]
["bitfinex","ETHUSD",1765568178474,9.76371801,3072.6,3071.8,0.9464]
["bitfinex","ETHUSD",1765568178642,1.09847529,3072.5,3071.8,0.4538]
["bitfinex","ETHUSD",1765568178964,2.27780151,3072.5,3071.9,0.4538]
["bitfinex","ETHUSD",1765568179262,2.27780151,3072.5,3071.4,0.002]
["bitfinex","ETHUSD",1765568179263,0.5721,3071.6,3071.4,0.002]
["bitfinex","ETHUSD",1765568179439,0.9689,3071.5,3071.4,0.002]
["bitfinex","ETHUSD",1765568179640,1.658504,3071.5,3071.4,0.002]
["bitfinex","ETHUSD",1765568179840,1.8362544,3071.5,3071.4,0.002]
["bitfinex","ETHUSD",1765568180041,4.98286392,3071.5,3071.4,0.002]
["bitfinex","ETHUSD",1765568180251,5.26696392,3071.5,3071.4,0.002]
["bitfinex","ETHUSD",1765568180844,5.38836792,3071.5,3071.4,0.002]
["bitfinex","ETHUSD",1765568181163,8.81536792,3071.5,3071.4,0.002]
["bitfinex","ETHUSD",1765568181464,9.09946792,3071.5,3071.4,0.002]
["bitfinex","ETHUSD",1765568182743,1.17932622,3072.5,3071.4,0.9652]
["bitfinex","ETHUSD",1765568182960,0.1825,3074.1,3071.5,0.498]
["bitfinex","ETHUSD",1765568182961,1.009,3072.4,3071.5,0.498]
["bitfinex","ETHUSD",1765568183248,0.518,3072.3,3071.5,0.498]
["bitfinex","ETHUSD",1765568183867,0.491,3072.2,3071.5,0.498]
["bitfinex","ETHUSD",1765568184049,9.76530711,3072.1,3071.5,0.498]
["bitfinex","ETHUSD",1765568184250,0.58047529,3072.0,3071.4,0.002]
["bitfinex","ETHUSD",1765568184657,0.518,3071.9,3071.4,0.002]
["bitfinex","ETHUSD",1765568185171,0.518,3071.9,3071.4,0.4672]
["bitfinex","ETHUSD",1765568185968,0.579,3071.9,3071.4,0.002]
["bitfinex","ETHUSD",1765568186292,0.58047529,3071.7,3071.4,0.4672]
["bitfinex","ETHUSD",1765568186675,0.58047529,3071.7,3071.6,0.498]
["bitfinex","ETHUSD",1765568186992,1.09847529,3071.7,3071.6,0.9632]
["bitfinex","ETHUSD",1765568187656,0.58047529,3071.7,3071.6,0.9632]
["bitfinex","ETHUSD",1765568187844,0.518,3071.7,3071.6,0.498]
["bitfinex","ETHUSD",1765568188249,3.77352625,3071.7,3071.6,0.498]
["bitfinex","ETHUSD",1765568188472,3.77352625,3071.7,3071.6,0.9632]
["bitfinex","ETHUSD",1765568189974,0.58047529,3072.1,3071.6,0.9632]
["bitfinex","ETHUSD",1765568190294,3.77310237,3072.1,3072.0,0.498]
["bitfinex","ETHUSD",1765568190668,0.518,3072.1,3072.0,0.9632]
["bitfinex","ETHUSD",1765568192494,3.77310237,3072.1,3072.0,0.9632]
["bitfinex","ETHUSD",1765568192692,3.25510237,3072.1,3072.0,0.9632]
["bitfinex","ETHUSD",1765568192909,3.77310237,3072.1,3072.0,0.9632]
["bitfinex","ETHUSD",1765568194610,3.77310237,3072.1,3072.0,0.498]
["bitfinex","ETHUSD",1765568196636,3.77310237,3072.1,3072.0,0.9632]
["bitfinex","ETHUSD",1765568196785,3.77310237,3072.1,3072.0,0.498]
["bitfinex","ETHUSD",1765568197404,11.31161568,3072.1,3071.4,0.002]
["bitfinex","ETHUSD",1765568197608,11.31161568,3072.1,3071.5,0.4652]
["bitfinex","ETHUSD",1765568197821,8.05651331,3072.1,3071.5,0.4652]
["bitfinex","ETHUSD",1765568199235,11.31161568,3072.1,3071.5,0.4652]
["bitfinex","ETHUSD",1765568201190,11.80261568,3072.1,3071.4,0.002]
["bitfinex","ETHUSD",1765568201423,1.18026157,3072.0,3071.4,0.002]
["bitfinex","ETHUSD",1765568201715,1.18026157,3072.0,3071.4,0.4672]
["bitfinex","ETHUSD",1765568203311,9.7659429,3071.9,3071.4,0.4672]
["bitfinex","ETHUSD",1765568203992,0.491,3071.8,3071.4,0.002]
["bitfinex","ETHUSD",1765568204305,1.56194429,3071.7,3071.4,0.4672]
["bitfinex","ETHUSD",1765568204688,1.56194429,3071.7,3071.6,0.498]
["bitfinex","ETHUSD",1765568205091,1.56194429,3071.7,3071.4,0.002]
["bitfinex","ETHUSD",1765568205406,3.25563224,3071.6,3071.4,0.002]
["bitfinex","ETHUSD",1765568205922,3.25563224,3071.6,3071.5,0.498]
["bitfinex","ETHUSD",1765568206218,4.06295294,3071.6,3071.5,0.498]
["bitfinex","ETHUSD",1765568206424,4.30205294,3071.6,3071.4,0.002]
["bitfinex","ETHUSD",1765568206933,4.06295294,3071.6,3071.5,0.498]
["bitfinex","ETHUSD",1765568209841,4.55095294,3071.6,3071.4,0.002]
["bitfinex","ETHUSD",1765568210047,1.26241589,3071.5,3071.4,0.002]
["bitfinex","ETHUSD",1765568210246,1.74791589,3071.5,3071.4,0.002]
["bitfinex","ETHUSD",1765568210412,1.26241589,3071.5,3071.4,0.002]
["bitfinex","ETHUSD",1765568210943,1.71921589,3071.5,3071.4,0.002]
["bitfinex","ETHUSD",1765568211547,4.97495412,3071.5,3071.4,0.002]
["bitfinex","ETHUSD",1765568212448,4.51815412,3071.5,3071.4,0.4529]
["bitfinex","ETHUSD",1765568213327,4.97495412,3071.5,3071.4,0.002]
["bitfinex","ETHUSD",1765568213547,5.24795412,3071.5,3071.4,0.002]
["bitfinex","ETHUSD",1765568214638,5.55542941,3071.5,3071.4,0.002]
["bitfinex","ETHUSD",1765568214838,11.03101141,3071.5,3071.4,0.002]
["bitfinex","ETHUSD",1765568215448,10.71901141,3071.5,3071.4,0.002]
["bitfinex","ETHUSD",1765568221416,24.88788441,3071.5,3071.4,0.002]
["bitfinex","ETHUSD",1765568221615,18.25393494,3071.5,3071.4,0.002]
["bitfinex","ETHUSD",1765568221848,9.51900968,3071.5,3071.4,0.002]
["bitfinex","ETHUSD",1765568222015,15.10412868,3071.5,3071.4,0.002]
["bitfinex","ETHUSD",1765568222621,28.14807468,3071.5,3071.4,0.002]
["bitfinex","ETHUSD",1765568222846,23.82298968,3071.5,3071.4,0.002]
["bitfinex","ETHUSD",1765568223628,27.30258168,3071.5,3071.4,0.002]
["bitfinex","ETHUSD",1765568223947,15.98981768,3071.5,3071.4,0.002]
["bitfinex","ETHUSD",1765568224849,11.24625968,3071.5,3071.4,0.002]
["bitfinex","ETHUSD",1765568225064,5.58645812,3071.5,3071.4,0.002]
["bitfinex","ETHUSD",1765568225358,5.06845812,3071.5,3071.4,0.002]
["bitfinex","ETHUSD",1765568225520,3.25573823,3071.5,3071.4,0.4529]
["bitfinex","ETHUSD",1765568225720,3.77373823,3071.5,3071.4,0.4529]
["bitfinex","ETHUSD",1765568226035,4.35421352,3071.5,3071.4,0.9036]
["bitfinex","ETHUSD",1765568226247,3.77373823,3071.5,3071.4,0.9036]
["bitfinex","ETHUSD",1765568226548,4.35421352,3071.5,3071.4,0.9036]
["bitfinex","ETHUSD",1765568226949,3.25573823,3071.5,3071.4,0.9036]
["bitfinex","ETHUSD",1765568227167,3.77373823,3071.5,3071.4,0.9036]
["bitfinex","ETHUSD",1765568227345,4.04453823,3071.5,3071.4,0.002]
["bitfinex","ETHUSD",1765568227652,4.35421352,3071.5,3071.4,0.002]
["bitfinex","ETHUSD",1765568227851,4.35421352,3071.5,3071.4,0.4529]
["bitfinex","ETHUSD",1765568228027,4.62691352,3071.5,3071.4,0.002]
["bitfinex","ETHUSD",1765568228235,6.19933114,3071.5,3071.4,0.002]
["bitfinex","ETHUSD",1765568228429,6.60483514,3071.5,3071.4,0.002]
["bitfinex","ETHUSD",1765568228833,9.35857114,3071.5,3071.4,0.002]
["bitfinex","ETHUSD",1765568232521,7.97646714,3071.5,3071.4,0.002]
["bitfinex","ETHUSD",1765568232754,8.49446714,3071.5,3071.4,0.002]
["bitfinex","ETHUSD",1765568232957,8.89997114,3071.5,3071.4,0.002]
["bitfinex","ETHUSD",1765568233357,9.35857114,3071.5,3071.4,0.002]
["bitfinex","ETHUSD",1765568233753,12.78557114,3071.5,3071.4,0.002]
["bitfinex","ETHUSD",1765568234255,12.26757114,3071.5,3071.4,0.002]
["bitfinex","ETHUSD",1765568234427,12.78557114,3071.5,3071.4,0.002]
["bitfinex","ETHUSD",1765568235551,25.91600414,3071.5,3071.4,0.002]
["bitfinex","ETHUSD",1765568235752,20.97938514,3071.5,3071.4,0.002]
["bitfinex","ETHUSD",1765568236463,21.1494571,3071.5,3071.4,0.002]
["bitfinex","ETHUSD",1765568236756,31.1068881,3071.5,3071.4,0.002]
["bitfinex","ETHUSD",1765568237056,33.0598881,3071.5,3071.4,0.002]
["bitfinex","ETHUSD",1765568237259,6.84757629,3070.2,3070.1,1e-08]
["bitfinex","ETHUSD",1765568237426,9.58450729,3070.2,3070.1,1e-08]
["bitfinex","ETHUSD",1765568237828,0.58047529,3070.2,3070.1,1.09640001]
["bitfinex","ETHUSD",1765568238051,2.983779,3071.4,3070.1,1.09640001]
["bitfinex","ETHUSD",1765568238246,8.276298,3071.2,3070.2,0.4554]
["bitfinex","ETHUSD",1765568238446,0.58047529,3071.1,3070.2,0.4554]
["bitfinex","ETHUSD",1765568238651,13.02464912,3071.1,3070.2,0.4554]
["bitfinex","ETHUSD",1765568238826,0.58047529,3071.0,3070.2,0.4554]
["bitfinex","ETHUSD",1765568239029,0.518,3070.9,3070.2,0.4554]
["bitfinex","ETHUSD",1765568239764,0.518,3070.9,3070.8,0.4832]
["bitfinex","ETHUSD",1765568239947,1.60469621,3070.9,3070.8,0.4832]
["bitfinex","ETHUSD",1765568240341,0.518,3070.9,3070.8,0.4832]
["bitfinex","ETHUSD",1765568240550,0.518,3070.9,3070.8,0.9391]
["bitfinex","ETHUSD",1765568240863,4.35484964,3070.9,3070.8,0.9391]
["bitfinex","ETHUSD",1765568241050,3.77437435,3070.9,3070.8,0.9391]
["bitfinex","ETHUSD",1765568241561,3.77437435,3070.9,3070.8,0.4832]
["bitfinex","ETHUSD",1765568242255,3.77437435,3070.9,3070.8,0.9391]
["bitfinex","ETHUSD",1765568242767,3.25637435,3070.9,3070.8,0.9391]
["bitfinex","ETHUSD",1765568243139,3.77437435,3070.9,3070.8,0.9391]
["bitfinex","ETHUSD",1765568244962,3.25637435,3070.9,3070.8,0.9391]
["bitfinex","ETHUSD",1765568245159,3.77437435,3070.9,3070.8,0.9391]
["bitfinex","ETHUSD",1765568245949,9.76530711,3072.1,3070.8,0.9391]
["bitfinex","ETHUSD",1765568246152,3.25510237,3072.1,3072.0,0.4654]
["bitfinex","ETHUSD",1765568246472,4.48668715,3072.1,3072.0,0.4654]
["bitfinex","ETHUSD",1765568246771,5.00468715,3072.1,3072.0,0.4654]
["bitfinex","ETHUSD",1765568247342,4.48668715,3072.1,3072.0,0.4654]
["bitfinex","ETHUSD",1765568247541,4.48668715,3072.1,3071.2,0.1933]
["bitfinex","ETHUSD",1765568247542,0.58047529,3071.8,3071.2,0.1933]
["bitfinex","ETHUSD",1765568247758,0.518,3071.7,3071.2,0.1933]
["bitfinex","ETHUSD",1765568247961,0.518,3071.7,3071.3,0.4559]
["bitfinex","ETHUSD",1765568248369,0.518,3071.7,3071.2,0.1933]
["bitfinex","ETHUSD",1765568248370,0.58047529,3071.8,3071.2,0.1933]
["bitfinex","ETHUSD",1765568248538,0.518,3071.6,3071.3,0.4559]
["bitfinex","ETHUSD",1765568248941,0.518,3071.6,3071.5,0.4654]
["bitfinex","ETHUSD",1765568248942,3.77363224,3071.6,3071.5,0.4654]
["bitfinex","ETHUSD",1765568249854,3.77363224,3071.6,3071.5,0.9213]
["bitfinex","ETHUSD",1765568250476,3.77363224,3071.6,3071.5,0.4654]
["bitfinex","ETHUSD",1765568251473,3.25563224,3071.6,3071.5,0.9213]
["bitfinex","ETHUSD",1765568251684,3.77363224,3071.6,3071.5,0.9213]
["bitfinex","ETHUSD",1765568253372,3.77363224,3071.6,3071.5,0.4654]
["bitfinex","ETHUSD",1765568253577,4.47654774,3071.6,3071.5,0.4654]
["bitfinex","ETHUSD",1765568253963,3.95854774,3071.6,3071.5,0.4654]
["bitfinex","ETHUSD",1765568254275,3.77363224,3071.6,3071.5,0.9213]
["bitfinex","ETHUSD",1765568254577,10.28489672,3071.6,3071.1,0.4559]
["bitfinex","ETHUSD",1765568255153,0.58047529,3071.5,3071.0,0.1933]
["bitfinex","ETHUSD",1765568255468,0.58047529,3071.5,3071.0,0.6492]
["bitfinex","ETHUSD",1765568256075,1.03167529,3071.5,3070.7,0.4559]
["bitfinex","ETHUSD",1765568256261,1.45722042,3071.4,3070.7,0.4559]
["bitfinex","ETHUSD",1765568257272,9.76785072,3071.3,3070.7,0.4559]
["bitfinex","ETHUSD",1765568257445,0.518,3071.2,3070.7,0.4559]
["bitfinex","ETHUSD",1765568257971,0.518,3071.2,3071.1,0.4654]
["bitfinex","ETHUSD",1765568258173,0.518,3071.2,3070.7,0.4559]
["bitfinex","ETHUSD",1765568258345,0.70299005,3071.1,3070.7,0.4559]
["bitfinex","ETHUSD",1765568258755,0.70299005,3071.1,3071.0,0.4654]
["bitfinex","ETHUSD",1765568259073,0.518,3071.2,3071.0,0.4654]
["bitfinex","ETHUSD",1765568259271,0.518,3071.2,3071.1,0.4654]
["bitfinex","ETHUSD",1765568259475,3.77405626,3071.2,3071.1,0.4654]
["bitfinex","ETHUSD",1765568260382,3.77405626,3071.2,3071.1,1.1146]
["bitfinex","ETHUSD",1765568260556,3.25605626,3071.2,3071.1,1.1146]
["bitfinex","ETHUSD",1765568260760,3.77405626,3071.2,3071.1,1.1146]
["bitfinex","ETHUSD",1765568261546,4.62277895,3071.2,3071.1,0.4654]
["bitfinex","ETHUSD",1765568261750,14.66954773,3071.2,3070.1,0.28924717]
["bitfinex","ETHUSD",1765568261981,14.66954773,3071.2,3070.2,0.4559]
["bitfinex","ETHUSD",1765568262278,11.13489147,3071.2,3070.2,0.4559]
["bitfinex","ETHUSD",1765568262482,0.58047529,3071.1,3070.2,0.4559]
["bitfinex","ETHUSD",1765568262656,1.5422623,3071.0,3070.2,0.4559]
["bitfinex","ETHUSD",1765568263172,1.5422623,3071.0,3070.9,0.4654]
["bitfinex","ETHUSD",1765568263366,10.61689147,3071.2,3070.9,0.4654]
["bitfinex","ETHUSD",1765568263567,3.83653155,3071.2,3071.1,0.6587]
["bitfinex","ETHUSD",1765568263750,4.35453155,3071.2,3071.1,0.6587]
["bitfinex","ETHUSD",1765568263952,3.77405626,3071.2,3071.1,1.1146]
["bitfinex","ETHUSD",1765568264860,3.77405626,3071.2,3071.1,0.4654]
["bitfinex","ETHUSD",1765568265054,0.58047529,3071.1,3070.1,0.19480001]
["bitfinex","ETHUSD",1765568265379,2.06555532,3071.1,3070.5,0.4559]
["bitfinex","ETHUSD",1765568266769,9.76880493,3071.0,3070.5,0.4559]
["bitfinex","ETHUSD",1765568267391,9.76880493,3071.0,3070.1,0.19480001]
["bitfinex","ETHUSD",1765568267392,1.21427529,3070.9,3070.1,0.19480001]
["bitfinex","ETHUSD",1765568267566,0.518,3070.8,3070.2,0.4559]
["bitfinex","ETHUSD",1765568267766,0.17322753,3070.7,3070.2,0.4559]
["bitfinex","ETHUSD",1765568267968,0.17322753,3070.7,3070.1,0.19480001]
["bitfinex","ETHUSD",1765568268170,0.17322753,3070.7,3070.1,1e-08]
["bitfinex","ETHUSD",1765568268171,0.62442753,3070.7,3070.1,1e-08]
["bitfinex","ETHUSD",1765568268483,0.17322753,3070.7,3070.1,0.19330001]
["bitfinex","ETHUSD",1765568268677,0.518,3070.6,3070.1,0.19330001]
["bitfinex","ETHUSD",1765568269065,10.28839568,3070.5,3070.2,0.4559]
["bitfinex","ETHUSD",1765568269561,3.77479856,3070.5,3070.4,0.4654]
["bitfinex","ETHUSD",1765568270887,3.25679856,3070.5,3070.4,0.4654]
["bitfinex","ETHUSD",1765568271191,3.25679856,3070.5,3070.4,0.9168]
["bitfinex","ETHUSD",1765568271490,3.77479856,3070.5,3070.4,0.4654]
["bitfinex","ETHUSD",1765568271789,3.77479856,3070.5,3070.4,0.4824]
["bitfinex","ETHUSD",1765568272089,3.77479856,3070.5,3070.4,0.9338]
["bitfinex","ETHUSD",1765568272789,4.030004,3071.5,3070.4,0.9338]
["bitfinex","ETHUSD",1765568272790,6.51253662,3071.0,3070.4,0.9338]
["bitfinex","ETHUSD",1765568273000,6.51296078,3070.8,3070.5,0.4514]
["bitfinex","ETHUSD",1765568273163,0.518,3070.7,3070.5,0.4514]
["bitfinex","ETHUSD",1765568273559,0.518,3070.7,3070.6,0.4824]
["bitfinex","ETHUSD",1765568273988,0.518,3070.7,3070.6,0.9338]
["bitfinex","ETHUSD",1765568275261,0.518,3070.7,3070.2,0.09444716]
["bitfinex","ETHUSD",1765568275262,7.03117288,3070.7,3070.3,0.4514]
["bitfinex","ETHUSD",1765568275567,3.77458644,3070.7,3070.6,0.4824]
["bitfinex","ETHUSD",1765568275985,3.77458644,3070.7,3070.6,0.9338]
["bitfinex","ETHUSD",1765568276367,3.77458644,3070.7,3070.6,0.4824]
["bitfinex","ETHUSD",1765568277789,3.77458644,3070.7,3070.6,0.9338]
["bitfinex","ETHUSD",1765568279286,3.25658644,3070.7,3070.6,0.9338]
["bitfinex","ETHUSD",1765568279491,3.77458644,3070.7,3070.6,0.9338]
["bitfinex","ETHUSD",1765568280316,9.76626081,3071.8,3070.6,0.9338]
["bitfinex","ETHUSD",1765568280520,1.51285608,3071.7,3070.8,0.4824]
["bitfinex","ETHUSD",1765568280687,2.09333137,3071.7,3070.8,0.4824]
["bitfinex","ETHUSD",1765568280887,1.51285608,3071.7,3070.9,0.4514]
["bitfinex","ETHUSD",1765568281299,0.99485608,3071.7,3070.9,0.4514]
["bitfinex","ETHUSD",1765568281484,3.25542027,3071.8,3071.6,0.6696]
["bitfinex","ETHUSD",1765568281799,0.001,3072.5,3071.7,0.4824]
["bitfinex","ETHUSD",1765568282102,0.518,3072.1,3071.9,0.4824]
["bitfinex","ETHUSD",1765568282529,0.518,3072.1,3071.6,0.6386]
["bitfinex","ETHUSD",1765568282530,0.2345,3072.0,3071.6,0.6386]
["bitfinex","ETHUSD",1765568282814,0.2355,3072.0,3071.6,0.6386]
["bitfinex","ETHUSD",1765568283039,0.001,3072.0,3071.9,0.4824]
["bitfinex","ETHUSD",1765568283513,0.2355,3072.0,3071.6,0.1872]
["bitfinex","ETHUSD",1765568283723,0.001,3072.0,3071.9,0.4824]
["bitfinex","ETHUSD",1765568284020,0.519,3072.0,3071.9,0.4824]
["bitfinex","ETHUSD",1765568284612,0.519,3072.0,3071.5,0.4514]
["bitfinex","ETHUSD",1765568284817,0.001,3072.0,3071.9,0.4824]
["bitfinex","ETHUSD",1765568284985,0.519,3072.0,3071.9,0.4824]
["bitfinex","ETHUSD",1765568285183,0.519,3072.0,3071.6,0.4514]
["bitfinex","ETHUSD",1765568285415,0.519,3072.0,3071.3,0.1872]
["bitfinex","ETHUSD",1765568285743,13.1736572,3071.9,3071.1,0.1872]
["bitfinex","ETHUSD",1765568285903,0.2791,3071.4,3070.8,0.4514]
["bitfinex","ETHUSD",1765568286223,0.518,3071.3,3070.8,0.4514]
["bitfinex","ETHUSD",1765568286427,0.518,3071.2,3070.8,0.4514]
["bitfinex","ETHUSD",1765568286630,0.58047529,3071.8,3071.1,0.6696]
["bitfinex","ETHUSD",1765568286864,6.5106286,3071.9,3071.7,0.4824]
["bitfinex","ETHUSD",1765568287138,0.518,3071.8,3071.2,0.54584716]
["bitfinex","ETHUSD",1765568287649,0.518,3071.8,3071.7,0.4824]
["bitfinex","ETHUSD",1765568287824,3.77342027,3071.8,3071.7,0.4824]
["bitfinex","ETHUSD",1765568288139,3.25542027,3071.8,3071.7,0.9338]
["bitfinex","ETHUSD",1765568288349,3.77342027,3071.8,3071.7,0.9338]
["bitfinex","ETHUSD",1765568288642,0.518,3071.8,3071.7,0.9338]
["bitfinex","ETHUSD",1765568290147,3.77342027,3071.8,3071.7,0.9338]
["bitfinex","ETHUSD",1765568290342,3.77342027,3071.8,3071.7,0.4824]
["bitfinex","ETHUSD",1765568290513,7.02884054,3071.8,3071.3,0.4514]
["bitfinex","ETHUSD",1765568290714,3.77342027,3071.8,3071.7,0.4824]
["bitfinex","ETHUSD",1765568291242,3.77342027,3071.8,3071.7,0.9338]
["bitfinex","ETHUSD",1765568291445,0.518,3071.8,3071.7,0.9338]
["bitfinex","ETHUSD",1765568291838,0.001,3072.0,3071.7,0.9338]
["bitfinex","ETHUSD",1765568292010,0.001,3072.0,3071.9,0.57684716]
["bitfinex","ETHUSD",1765568292213,0.001,3072.0,3071.9,4.41263675]
["bitfinex","ETHUSD",1765568292451,0.001,3072.8,3072.4,0.6696]
["bitfinex","ETHUSD",1765568292649,0.001,3072.8,3072.5,6.68139828]
["bitfinex","ETHUSD",1765568292821,0.001,3072.8,3072.5,7.13279828]
["bitfinex","ETHUSD",1765568294031,0.001,3072.8,3072.5,0.9338]
["bitfinex","ETHUSD",1765568295134,0.001,3072.8,3072.5,4.28292576]
["bitfinex","ETHUSD",1765568295647,0.001,3072.8,3072.5,1.02824716]
["bitfinex","ETHUSD",1765568296149,0.405504,3072.5,3071.1,0.6386]
["bitfinex","ETHUSD",1765568296347,0.58047529,3072.2,3071.2,0.4514]
["bitfinex","ETHUSD",1765568296515,1.87800372,3072.1,3071.2,0.4514]
["bitfinex","ETHUSD",1765568296844,0.518,3072.0,3071.2,0.4514]
["bitfinex","ETHUSD",1765568298344,6.6989286,3071.9,3071.2,0.4514]
["bitfinex","ETHUSD",1765568299153,6.5106286,3071.9,3071.2,0.4514]
["bitfinex","ETHUSD",1765568300056,0.001,3072.6,3071.3,17.56978779]
["bitfinex","ETHUSD",1765568300260,3.25561398,3072.6,3072.5,0.4833]
["bitfinex","ETHUSD",1765568300424,0.001,3072.6,3072.5,0.9501]
["bitfinex","ETHUSD",1765568300954,0.001,3072.6,3072.5,4.2047786]
["bitfinex","ETHUSD",1765568301164,0.001,3072.6,3072.5,0.4833]
["bitfinex","ETHUSD",1765568301655,0.001,3072.6,3072.5,0.9501]
["bitfinex","ETHUSD",1765568302794,1.2524,3072.6,3071.9,0.1893]
["bitfinex","ETHUSD",1765568303154,0.7658,3072.6,3071.9,0.1893]
["bitfinex","ETHUSD",1765568304061,1.2524,3072.6,3071.8,0.4668]
["bitfinex","ETHUSD",1765568304882,6.5093572,3072.5,3071.7,0.09444716]
["bitfinex","ETHUSD",1765568305079,7.61098036,3072.5,3071.7,0.09444716]
["bitfinex","ETHUSD",1765568305593,10.86565896,3072.5,3071.7,0.09444716]
["bitfinex","ETHUSD",1765568307088,7.61098036,3072.5,3071.7,0.09444716]
["bitfinex","ETHUSD",1765568307270,3.2546786,3072.5,3072.4,0.4544]
["bitfinex","ETHUSD",1765568307590,3.7726786,3072.5,3072.4,0.4544]
["bitfinex","ETHUSD",1765568307886,3.7726786,3072.5,3072.2,0.1893]
["bitfinex","ETHUSD",1765568308092,7.0273572,3072.5,3072.2,0.1893]
["bitfinex","ETHUSD",1765568308554,6.5093572,3072.5,3072.2,0.1893]
["bitfinex","ETHUSD",1765568308757,3.2546786,3072.5,3072.4,0.4544]
["bitfinex","ETHUSD",1765568308986,3.7726786,3072.5,3072.4,0.4544]
["bitfinex","ETHUSD",1765568309167,7.0273572,3072.5,3072.2,0.6561]
["bitfinex","ETHUSD",1765568309390,3.7726786,3072.5,3072.2,0.6561]
["bitfinex","ETHUSD",1765568309567,0.001,3072.6,3072.4,0.4544]
["bitfinex","ETHUSD",1765568309768,0.001,3072.6,3072.5,0.4544]
["bitfinex","ETHUSD",1765568310004,3.77357267,3072.6,3072.5,0.4544]
["bitfinex","ETHUSD",1765568310194,0.001,3072.6,3072.5,0.9212]
["bitfinex","ETHUSD",1765568311130,0.001,3072.6,3072.5,2.4102]
["bitfinex","ETHUSD",1765568311273,0.001,3072.6,3072.5,5.6648786]
["bitfinex","ETHUSD",1765568311475,0.001,3072.8,3072.6,0.405504]
["bitfinex","ETHUSD",1765568311776,0.001,3072.8,3072.7,0.859904]
["bitfinex","ETHUSD",1765568312197,0.001,3072.8,3072.7,1.326704]
["bitfinex","ETHUSD",1765568313008,0.001,3072.8,3072.7,3.08512245]
["bitfinex","ETHUSD",1765568313589,0.001,3072.8,3072.7,6.3395892]
["bitfinex","ETHUSD",1765568315007,0.001,3072.8,3072.7,3.08512245]
["bitfinex","ETHUSD",1765568315919,0.001,3072.8,3072.7,2.4102]
["bitfinex","ETHUSD",1765568316209,0.2438,3072.8,3072.7,1.489]
["bitfinex","ETHUSD",1765568316411,0.7303,3072.8,3072.1,0.09444716]
["bitfinex","ETHUSD",1765568317112,0.7303,3072.8,3072.1,0.28374716]
["bitfinex","ETHUSD",1765568317517,6.5089335,3072.7,3072.1,0.28374716]
["bitfinex","ETHUSD",1765568317806,0.518,3072.6,3072.1,0.28374716]
["bitfinex","ETHUSD",1765568318382,0.518,3072.6,3072.1,0.75054716]
["bitfinex","ETHUSD",1765568319011,0.518,3072.6,3072.1,0.28374716]
["bitfinex","ETHUSD",1765568319317,0.518,3072.6,3072.2,0.4668]
["bitfinex","ETHUSD",1765568319717,3.77260628,3072.6,3072.2,0.4668]
["bitfinex","ETHUSD",1765568320647,0.4941,3072.3,3071.3,0.09444716]
["bitfinex","ETHUSD",1765568320820,0.2378,3072.5,3071.7,0.09444716]
["bitfinex","ETHUSD",1765568321114,0.2378,3072.5,3071.5,0.56124716]
["bitfinex","ETHUSD",1765568321618,3.25482048,3072.4,3071.9,0.09444716]
["bitfinex","ETHUSD",1765568321802,0.001,3072.8,3071.9,0.09444716]
["bitfinex","ETHUSD",1765568321803,0.518,3072.3,3072.1,0.09444716]
["bitfinex","ETHUSD",1765568322310,0.518,3072.3,3072.2,1.1105]
["bitfinex","ETHUSD",1765568322882,6.50895122,3072.7,3072.2,0.6437]
["bitfinex","ETHUSD",1765568323085,0.518,3072.6,3072.2,0.6437]
["bitfinex","ETHUSD",1765568323828,6.5093572,3072.5,3072.0,0.1893]
["bitfinex","ETHUSD",1765568324001,0.2428,3072.3,3071.7,0.09444716]
["bitfinex","ETHUSD",1765568324189,6.5093572,3072.5,3071.7,3.8167642]
["bitfinex","ETHUSD",1765568324750,3.2546786,3072.5,3071.8,3.72221252]
["bitfinex","ETHUSD",1765568324923,3.2546786,3072.5,3071.9,0.09444716]
["bitfinex","ETHUSD",1765568325428,3.2546786,3072.5,3071.9,0.56124716]
["bitfinex","ETHUSD",1765568326020,6.5093572,3072.5,3071.9,0.56124716]
["bitfinex","ETHUSD",1765568326436,3.2546786,3072.5,3071.9,0.56124716]
["bitfinex","ETHUSD",1765568327920,6.5093572,3072.5,3071.9,0.56124716]
["bitfinex","ETHUSD",1765568329317,3.2546786,3072.5,3071.9,0.4668]
["bitfinex","ETHUSD",1765568329516,3.2546786,3072.5,3071.9,0.56124716]
["bitfinex","ETHUSD",1765568330150,3.2546786,3072.5,3071.9,3.8165602]
["bitfinex","ETHUSD",1765568330353,3.77261924,3072.6,3072.4,0.4669]
["bitfinex","ETHUSD",1765568332232,0.518,3072.6,3072.4,0.4669]
["bitfinex","ETHUSD",1765568332449,0.7316,3072.5,3071.8,1.489]
["bitfinex","ETHUSD",1765568332646,0.2714,3072.5,3071.8,2.16392245]
["bitfinex","ETHUSD",1765568333323,0.2714,3072.5,3071.9,1.489]
["bitfinex","ETHUSD",1765568334058,3.77257653,3072.6,3071.9,4.7442917]
["bitfinex","ETHUSD",1765568334239,3.77257653,3072.6,3072.0,3.2551931]
["bitfinex","ETHUSD",1765568334982,0.001,3072.8,3072.5,0.6654]
["bitfinex","ETHUSD",1765568335181,0.001,3072.8,3072.7,0.4669]
["bitfinex","ETHUSD",1765568335325,0.001,3072.8,3072.7,0.56134716]
["bitfinex","ETHUSD",1765568335672,0.001,3072.8,3072.7,1.02174716]
["bitfinex","ETHUSD",1765568336361,0.001,3072.8,3072.7,1.9559]
["bitfinex","ETHUSD",1765568336541,0.001,3072.8,3072.7,2.4163]
["bitfinex","ETHUSD",1765568337959,0.001,3072.8,3072.7,5.67076675]
["bitfinex","ETHUSD",1765568339584,0.001,3072.8,3072.7,4.18176675]
["bitfinex","ETHUSD",1765568339803,0.001,3072.8,3072.7,4.27621391]
["bitfinex","ETHUSD",1765568340328,0.001,3072.8,3072.7,31.40702086]
["bitfinex","ETHUSD",1765568340481,0.001,3073.6,3073.3,0.405504]
["bitfinex","ETHUSD",1765568340672,0.001,3073.6,3073.5,0.56134716]
["bitfinex","ETHUSD",1765568340871,0.001,3073.6,3073.5,7.26557945]
["bitfinex","ETHUSD",1765568341083,0.001,3073.6,3073.5,7.72597945]
["bitfinex","ETHUSD",1765568341379,0.001,3073.6,3073.5,7.08125745]
["bitfinex","ETHUSD",1765568341698,0.001,3073.6,3073.5,10.3348771]
["bitfinex","ETHUSD",1765568341899,0.001,3073.6,3073.5,5.2613461]
["bitfinex","ETHUSD",1765568343311,0.001,3073.6,3073.3,0.09444716]
["bitfinex","ETHUSD",1765568343710,0.001,3073.6,3073.3,0.55484716]
["bitfinex","ETHUSD",1765568344113,0.001,3073.6,3073.2,0.09444716]
["bitfinex","ETHUSD",1765568344289,0.001,3073.6,3073.5,0.4669]
["bitfinex","ETHUSD",1765568344494,0.001,3073.6,3073.2,0.55484716]
["bitfinex","ETHUSD",1765568344799,0.4562,3073.6,3073.0,0.09444716]
["bitfinex","ETHUSD",1765568344999,0.001,3073.6,3073.1,3.25402477]
["bitfinex","ETHUSD",1765568345411,0.001,3073.6,3073.2,3.25393566]
["bitfinex","ETHUSD",1765568345903,0.001,3073.6,3073.1,3.25399857]
["bitfinex","ETHUSD",1765568346216,0.001,3073.6,3073.2,0.09444716]
["bitfinex","ETHUSD",1765568346416,0.001,3073.6,3073.5,0.4669]
["bitfinex","ETHUSD",1765568346588,0.001,3073.6,3073.5,0.56134716]
["bitfinex","ETHUSD",1765568346936,0.001,3073.6,3073.5,1.02174716]
["bitfinex","ETHUSD",1765568347113,0.001,3073.6,3073.5,2.51074716]
["bitfinex","ETHUSD",1765568347315,0.001,3073.6,3073.5,3.49672645]
["bitfinex","ETHUSD",1765568348097,0.001,3073.6,3073.5,6.7503461]
["bitfinex","ETHUSD",1765568348414,0.001,3073.6,3073.5,2.06947529]
["bitfinex","ETHUSD",1765568348618,0.001,3073.6,3073.5,2.53637529]
["bitfinex","ETHUSD",1765568348788,0.001,3073.6,3073.5,5.78999494]
["bitfinex","ETHUSD",1765568349314,0.001,3073.6,3073.5,6.25039494]
["bitfinex","ETHUSD",1765568349916,0.4612,3073.6,3073.5,1.489]
["bitfinex","ETHUSD",1765568350098,0.4612,3073.6,3073.1,0.58047529]
["bitfinex","ETHUSD",1765568350420,0.001,3073.6,3073.2,0.4604]
["bitfinex","ETHUSD",1765568350619,0.001,3073.6,3073.5,0.4669]
["bitfinex","ETHUSD",1765568351211,0.7283,3073.6,3073.0,0.09444716]
["bitfinex","ETHUSD",1765568351399,0.0045,3073.3,3073.0,0.67492245]
["bitfinex","ETHUSD",1765568351600,0.0045,3073.3,3072.9,1.489]
["bitfinex","ETHUSD",1765568351809,0.4552,3073.3,3072.7,3.34885496]
["bitfinex","ETHUSD",1765568352138,0.4552,3073.3,3070.9,0.977178]
["bitfinex","ETHUSD",1765568352139,0.1819,3072.8,3070.9,0.977178]
["bitfinex","ETHUSD",1765568352288,0.5207,3072.7,3071.7,0.4604]
["bitfinex","ETHUSD",1765568352495,0.9759,3072.7,3071.7,3.71586302]
["bitfinex","ETHUSD",1765568352803,0.9759,3072.7,3071.1,0.1892]
["bitfinex","ETHUSD",1765568352804,0.4552,3072.6,3071.8,0.09444716]
["bitfinex","ETHUSD",1765568353990,0.001,3073.7,3072.5,0.6654]
["bitfinex","ETHUSD",1765568354192,0.353,3073.7,3072.6,0.4669]
["bitfinex","ETHUSD",1765568354446,0.4562,3073.6,3072.5,4.03361009]
["bitfinex","ETHUSD",1765568354609,0.4562,3073.6,3072.5,7.74164481]
["bitfinex","ETHUSD",1765568354806,0.4562,3073.6,3072.6,0.4604]
["bitfinex","ETHUSD",1765568356032,0.4562,3073.6,3072.5,4.48696621]
["bitfinex","ETHUSD",1765568356393,6.5072393,3073.5,3072.6,0.4604]
["bitfinex","ETHUSD",1765568356894,3.25361965,3073.5,3072.6,0.4604]
["bitfinex","ETHUSD",1765568357199,3.25361965,3073.5,3072.6,1.9494]
["bitfinex","ETHUSD",1765568357398,3.25361965,3073.5,3072.7,1.894504]
["bitfinex","ETHUSD",1765568357606,0.518,3073.4,3072.7,1.489]
["bitfinex","ETHUSD",1765568357827,3.25455574,3073.6,3072.8,0.865904]
["bitfinex","ETHUSD",1765568357828,0.001,3073.6,3072.8,0.865904]
["bitfinex","ETHUSD",1765568358208,0.001,3073.6,3072.9,0.4604]
["bitfinex","ETHUSD",1765568358824,0.001,3073.6,3073.0,3.25414904]
["bitfinex","ETHUSD",1765568359415,0.001,3073.6,3073.0,3.71454904]
["bitfinex","ETHUSD",1765568359608,0.001,3073.6,3073.0,0.4604]
["bitfinex","ETHUSD",1765568359808,0.001,3073.6,3072.9,3.25421511]
["bitfinex","ETHUSD",1765568360013,0.001,3073.6,3073.0,0.4604]
["bitfinex","ETHUSD",1765568360224,0.001,3073.6,3073.5,0.4648]
["bitfinex","ETHUSD",1765568360424,0.001,3073.6,3073.0,1.04087529]
["bitfinex","ETHUSD",1765568361145,0.001,3073.6,3073.0,4.29498912]
["bitfinex","ETHUSD",1765568361343,0.001,3073.6,3073.0,3.71451383]
["bitfinex","ETHUSD",1765568361942,0.001,3073.6,3073.0,6.96866287]
["bitfinex","ETHUSD",1765568362310,0.001,3073.6,3073.0,3.71451383]
["bitfinex","ETHUSD",1765568362515,0.001,3073.6,3073.0,5.20351383]
["bitfinex","ETHUSD",1765568362928,0.001,3073.6,3073.0,8.45766287]
["bitfinex","ETHUSD",1765568363126,0.001,3073.6,3073.1,0.4932]
["bitfinex","ETHUSD",1765568363728,0.001,3073.6,3073.1,3.74720113]
["bitfinex","ETHUSD",1765568364418,0.001,3073.6,3073.2,0.4932]
["bitfinex","ETHUSD",1765568364838,0.001,3073.6,3073.3,0.09444716]
["bitfinex","ETHUSD",1765568366337,0.2655,3073.4,3072.9,1.489]
["bitfinex","ETHUSD",1765568366535,0.518,3073.3,3072.9,1.489]
["bitfinex","ETHUSD",1765568366849,0.518,3073.2,3072.9,1.489]
["bitfinex","ETHUSD",1765568367545,0.25,3073.0,3072.5,1.489]
["bitfinex","ETHUSD",1765568367746,1.0018,3073.2,3072.6,1.489]
["bitfinex","ETHUSD",1765568368046,1.0018,3073.2,3072.6,4.74355279]
["bitfinex","ETHUSD",1765568368247,4.25577804,3073.2,3072.6,4.74355279]
["bitfinex","ETHUSD",1765568368420,0.518,3073.1,3072.7,0.09444716]
["bitfinex","ETHUSD",1765568368621,0.4872,3073.6,3072.7,0.09444716]
["bitfinex","ETHUSD",1765568368622,0.518,3073.2,3072.7,0.09444716]
["bitfinex","ETHUSD",1765568368821,3.25361965,3073.5,3072.7,0.09444716]
["bitfinex","ETHUSD",1765568369035,0.518,3073.4,3072.7,0.09444716]
["bitfinex","ETHUSD",1765568369641,3.25361965,3073.5,3072.7,0.58764716]
["bitfinex","ETHUSD",1765568369833,0.518,3073.4,3072.7,0.58764716]
["bitfinex","ETHUSD",1765568370029,6.5072393,3073.5,3072.7,0.58764716]
["bitfinex","ETHUSD",1765568370347,0.518,3073.4,3072.7,3.84203946]
["bitfinex","ETHUSD",1765568370915,1.0042,3073.4,3072.6,1.489]
["bitfinex","ETHUSD",1765568371644,1.0042,3073.4,3072.7,3.34890239]
["bitfinex","ETHUSD",1765568372032,0.518,3073.4,3072.7,3.84210239]
["bitfinex","ETHUSD",1765568372232,3.77173007,3073.4,3072.7,5.33110239]
["bitfinex","ETHUSD",1765568373230,0.001,3073.6,3072.9,0.09444716]
["bitfinex","ETHUSD",1765568373421,0.518,3073.5,3072.9,0.09444716]
["bitfinex","ETHUSD",1765568374150,0.518,3073.5,3073.0,3.25414904]
["bitfinex","ETHUSD",1765568374661,0.518,3073.5,3073.0,3.74734904]
["bitfinex","ETHUSD",1765568375522,0.001,3073.6,3073.4,0.4942]
["bitfinex","ETHUSD",1765568375722,0.001,3073.6,3073.5,2.01573619]
["bitfinex","ETHUSD",1765568375963,0.001,3073.6,3073.5,1.9832]
["bitfinex","ETHUSD",1765568379670,0.7348,3073.6,3073.5,1.489]
["bitfinex","ETHUSD",1765568381481,0.7348,3073.6,3072.9,0.09444716]
["bitfinex","ETHUSD",1765568381482,1.18551021,3073.6,3072.5,1.489]
["bitfinex","ETHUSD",1765568381644,0.0048,3073.0,3072.5,4.74367286]
["bitfinex","ETHUSD",1765568381970,0.518,3072.9,3072.5,4.74367286]
["bitfinex","ETHUSD",1765568382157,0.518,3072.9,3072.6,0.58764716]
["bitfinex","ETHUSD",1765568382357,6.9934393,3073.5,3072.6,0.58764716]
["bitfinex","ETHUSD",1765568382659,0.518,3073.4,3072.8,0.58864716]
["bitfinex","ETHUSD",1765568383774,3.25383138,3073.3,3072.8,0.58864716]
["bitfinex","ETHUSD",1765568384179,0.518,3073.2,3072.8,4.33619156]
["bitfinex","ETHUSD",1765568384380,0.518,3073.2,3072.8,1.08184716]
["bitfinex","ETHUSD",1765568384877,1.0042,3073.2,3072.6,0.09444716]
["bitfinex","ETHUSD",1765568385091,0.0048,3072.7,3072.4,1.489]
["bitfinex","ETHUSD",1765568385273,0.0072,3072.5,3072.2,0.09444716]
["bitfinex","ETHUSD",1765568385951,0.518,3072.7,3072.4,0.4942]
["bitfinex","ETHUSD",1765568388082,0.4578,3072.5,3072.0,0.09444716]
["bitfinex","ETHUSD",1765568388255,0.0027,3072.4,3072.0,0.09444716]
["bitfinex","ETHUSD",1765568388457,0.0027,3072.4,3072.2,0.58047529]
["bitfinex","ETHUSD",1765568388780,0.0027,3072.4,3072.0,3.34962019]
["bitfinex","ETHUSD",1765568388992,0.0027,3072.4,3072.3,0.58047529]
["bitfinex","ETHUSD",1765568389288,0.518,3072.7,3072.3,0.58047529]
["bitfinex","ETHUSD",1765568389510,0.518,3072.7,3072.3,1.07467529]
["bitfinex","ETHUSD",1765568390054,0.2432,3072.4,3072.2,0.58047529]
["bitfinex","ETHUSD",1765568390389,0.518,3072.7,3072.2,1.15902245]
["bitfinex","ETHUSD",1765568390679,0.518,3072.6,3072.3,0.4914]
["bitfinex","ETHUSD",1765568391049,0.518,3072.6,3072.3,0.9755]
["bitfinex","ETHUSD",1765568392183,0.518,3072.6,3072.3,4.23037998]
["bitfinex","ETHUSD",1765568392381,0.518,3072.6,3072.3,0.9755]
["bitfinex","ETHUSD",1765568392696,0.518,3072.6,3072.3,4.23038585]
["bitfinex","ETHUSD",1765568393496,0.518,3072.8,3072.5,0.4914]
["bitfinex","ETHUSD",1765568393994,0.518,3072.8,3072.3,0.58047529]
["bitfinex","ETHUSD",1765568394160,0.2351,3072.4,3072.1,0.58047529]
["bitfinex","ETHUSD",1765568394355,0.4623,3072.7,3072.0,0.09444716]
["bitfinex","ETHUSD",1765568394356,0.0342,3072.3,3072.0,0.09444716]
["bitfinex","ETHUSD",1765568394559,0.0342,3072.3,3072.0,0.67492245]
["bitfinex","ETHUSD",1765568394866,0.0342,3072.3,3072.1,3.25503857]
["bitfinex","ETHUSD",1765568395066,0.0342,3072.3,3072.0,0.09444716]
["bitfinex","ETHUSD",1765568395384,0.0342,3072.3,3071.8,0.09444716]
["bitfinex","ETHUSD",1765568395572,0.2331,3071.9,3071.6,0.29494716]
["bitfinex","ETHUSD",1765568395793,0.4623,3072.2,3071.7,0.58047529]
["bitfinex","ETHUSD",1765568395998,0.4623,3072.2,3071.8,0.4914]
["bitfinex","ETHUSD",1765568397225,3.71729914,3072.2,3071.7,0.58047529]
["bitfinex","ETHUSD",1765568397403,3.71729914,3072.2,3071.6,3.55052058]
["bitfinex","ETHUSD",1765568397404,0.4944,3071.8,3071.6,0.002]
["bitfinex","ETHUSD",1765568397610,0.518,3071.9,3071.6,0.002]
["bitfinex","ETHUSD",1765568397780,0.4918,3071.7,3071.6,0.002]
["bitfinex","ETHUSD",1765568398281,0.7345,3071.7,3071.6,0.002]
["bitfinex","ETHUSD",1765568399612,3.99002625,3071.7,3071.6,0.002]
["bitfinex","ETHUSD",1765568400302,0.1887,3073.0,3071.6,0.4934]
["bitfinex","ETHUSD",1765568400511,6.97080986,3072.9,3071.8,0.58584716]
["bitfinex","ETHUSD",1765568400683,3.71655493,3072.9,3072.0,0.09444716]
["bitfinex","ETHUSD",1765568400887,0.518,3072.8,3072.0,0.09444716]
["bitfinex","ETHUSD",1765568401184,3.71655493,3072.9,3072.1,0.1917]
["bitfinex","ETHUSD",1765568401384,0.518,3072.8,3072.1,0.1917]
["bitfinex","ETHUSD",1765568401584,0.518,3072.8,3071.6,8.06305541]
["bitfinex","ETHUSD",1765568401585,0.4944,3072.2,3071.6,0.002]
["bitfinex","ETHUSD",1765568401796,0.5204,3072.1,3071.6,0.002]
["bitfinex","ETHUSD",1765568402197,0.5204,3072.1,3071.6,0.4861]
["bitfinex","ETHUSD",1765568402401,0.518,3072.1,3071.6,0.4861]
["bitfinex","ETHUSD",1765568402599,0.518,3072.1,3071.6,0.002]
["bitfinex","ETHUSD",1765568402811,0.9803,3072.1,3071.6,0.002]
["bitfinex","ETHUSD",1765568403417,0.518,3072.1,3072.0,0.4914]
["bitfinex","ETHUSD",1765568403722,6.97080986,3072.9,3072.0,3.74659124]
["bitfinex","ETHUSD",1765568403926,0.4623,3072.8,3072.0,0.4914]
["bitfinex","ETHUSD",1765568404086,0.518,3072.7,3072.0,0.4914]
["bitfinex","ETHUSD",1765568404392,0.4623,3072.8,3072.0,0.4914]
["bitfinex","ETHUSD",1765568404588,0.518,3072.7,3072.0,0.4914]
["bitfinex","ETHUSD",1765568404781,0.518,3072.7,3072.0,3.74657782]
["bitfinex","ETHUSD",1765568404979,0.518,3072.7,3072.0,0.4914]
["bitfinex","ETHUSD",1765568405288,0.1887,3073.0,3072.3,0.09444716]
["bitfinex","ETHUSD",1765568405615,0.518,3072.9,3072.3,0.57854716]
["bitfinex","ETHUSD",1765568406089,3.25389393,3073.3,3072.5,0.09444716]
["bitfinex","ETHUSD",1765568406287,0.518,3073.0,3072.5,0.09444716]
["bitfinex","ETHUSD",1765568406699,3.25389393,3073.3,3072.6,0.4841]
["bitfinex","ETHUSD",1765568406914,0.518,3073.2,3072.6,0.4841]
["bitfinex","ETHUSD",1765568407116,0.001,3073.6,3072.6,0.4841]
["bitfinex","ETHUSD",1765568407286,0.518,3073.5,3072.9,0.09444716]
["bitfinex","ETHUSD",1765568407486,0.518,3073.5,3072.9,0.57854716]
["bitfinex","ETHUSD",1765568408190,0.4944,3073.0,3071.3,0.4841]
["bitfinex","ETHUSD",1765568408382,0.4944,3073.0,3071.2,3.9677195]
["bitfinex","ETHUSD",1765568408383,0.7012,3072.9,3072.0,3.25510651]
["bitfinex","ETHUSD",1765568408588,0.518,3072.8,3072.3,0.58047529]
["bitfinex","ETHUSD",1765568409017,0.518,3072.8,3072.4,0.6758]
["bitfinex","ETHUSD",1765568409383,0.518,3072.8,3072.4,0.1917]
["bitfinex","ETHUSD",1765568409585,3.25460512,3073.6,3072.8,0.405504]
["bitfinex","ETHUSD",1765568409788,0.001,3073.6,3073.5,1.088604]
["bitfinex","ETHUSD",1765568410101,0.001,3073.6,3073.5,5.00129494]
["bitfinex","ETHUSD",1765568410307,0.001,3073.6,3073.5,1.03771876]
["bitfinex","ETHUSD",1765568410783,0.001,3073.6,3073.5,0.58047529]
["bitfinex","ETHUSD",1765568410988,0.001,3073.6,3073.3,0.09444716]
["bitfinex","ETHUSD",1765568411220,0.001,3073.6,3073.3,0.67492245]
["bitfinex","ETHUSD",1765568411593,0.4944,3073.4,3073.1,0.67492245]
["bitfinex","ETHUSD",1765568412005,0.001,3073.6,3073.1,0.67492245]
["bitfinex","ETHUSD",1765568412185,0.001,3073.6,3073.1,3.3484725]
["bitfinex","ETHUSD",1765568412393,0.001,3073.6,3073.3,0.09444716]
["bitfinex","ETHUSD",1765568414822,0.001,3073.6,3073.1,3.34844659]
["bitfinex","ETHUSD",1765568415208,0.518,3073.5,3073.1,0.09444716]
["bitfinex","ETHUSD",1765568415406,0.518,3073.5,3072.7,0.67492245]
["bitfinex","ETHUSD",1765568415407,0.2682,3073.2,3072.7,0.67492245]
["bitfinex","ETHUSD",1765568415622,0.518,3073.5,3072.7,0.09444716]
["bitfinex","ETHUSD",1765568415623,0.4623,3073.4,3072.7,0.09444716]
["bitfinex","ETHUSD",1765568415828,0.4623,3073.4,3072.5,0.09444716]
["bitfinex","ETHUSD",1765568416193,0.4623,3073.4,3072.5,0.67492245]
["bitfinex","ETHUSD",1765568416894,3.25383138,3073.3,3072.6,0.58047529]
["bitfinex","ETHUSD",1765568417402,3.71613138,3073.3,3072.6,0.58047529]
["bitfinex","ETHUSD",1765568418002,3.71613138,3073.3,3072.3,4.83832387]
["bitfinex","ETHUSD",1765568418003,0.2682,3072.7,3072.3,1.58344716]
["bitfinex","ETHUSD",1765568418322,0.2682,3072.7,3072.1,0.09444716]
["bitfinex","ETHUSD",1765568418323,0.0046,3072.4,3072.1,0.09444716]
["bitfinex","ETHUSD",1765568418839,0.4962,3072.2,3072.1,0.09444716]
["bitfinex","ETHUSD",1765568418998,0.4962,3072.2,3071.9,0.09444716]
["bitfinex","ETHUSD",1765568419430,3.75122107,3072.2,3071.9,0.09444716]
["bitfinex","ETHUSD",1765568419892,0.2347,3072.0,3071.7,0.09444716]
["bitfinex","ETHUSD",1765568420225,0.1855,3071.8,3071.6,0.002]
["bitfinex","ETHUSD",1765568420431,0.235,3071.7,3071.6,0.002]
["bitfinex","ETHUSD",1765568421003,3.43573352,3072.1,3071.6,0.481]
["bitfinex","ETHUSD",1765568421207,0.518,3072.0,3071.6,0.481]
["bitfinex","ETHUSD",1765568422142,0.518,3072.0,3071.6,0.002]
["bitfinex","ETHUSD",1765568422433,0.2771,3071.7,3071.6,0.002]
["bitfinex","ETHUSD",1765568423997,3.25535889,3071.9,3071.6,0.002]
["bitfinex","ETHUSD",1765568424828,0.4519,3071.7,3071.6,0.002]
["bitfinex","ETHUSD",1765568425630,3.25535288,3071.9,3071.6,0.002]
["bitfinex","ETHUSD",1765568426116,3.77325397,3072.0,3071.6,0.002]
["bitfinex","ETHUSD",1765568426299,3.25525397,3072.0,3071.6,0.002]
["bitfinex","ETHUSD",1765568426498,0.518,3071.9,3071.6,0.002]
["bitfinex","ETHUSD",1765568427312,3.25489047,3072.3,3071.8,0.479]
["bitfinex","ETHUSD",1765568427517,0.518,3072.1,3071.9,0.479]
["bitfinex","ETHUSD",1765568427928,3.25446675,3072.7,3072.0,1.07014716]
["bitfinex","ETHUSD",1765568428128,0.518,3072.6,3072.0,1.07014716]
["bitfinex","ETHUSD",1765568428531,0.518,3072.5,3072.1,0.1886]
["bitfinex","ETHUSD",1765568428905,0.1832,3072.8,3072.4,0.479]
["bitfinex","ETHUSD",1765568429238,0.001,3073.6,3072.7,0.479]
["bitfinex","ETHUSD",1765568429239,3.25361965,3073.5,3072.7,0.479]
["bitfinex","ETHUSD",1765568429417,0.518,3073.4,3072.7,0.479]
["bitfinex","ETHUSD",1765568430051,3.25452137,3073.6,3072.9,0.09444716]
["bitfinex","ETHUSD",1765568430341,0.519,3073.6,3072.9,0.09444716]
["bitfinex","ETHUSD",1765568430502,0.001,3073.6,3073.5,0.479]
["bitfinex","ETHUSD",1765568433308,0.001,3073.6,3073.3,0.09444716]
["bitfinex","ETHUSD",1765568434116,0.001,3073.6,3073.3,3.3482534]
["bitfinex","ETHUSD",1765568434506,0.001,3073.6,3073.3,3.8449534]
["bitfinex","ETHUSD",1765568435336,0.001,3073.6,3073.5,0.479]
["bitfinex","ETHUSD",1765568435746,0.001,3073.6,3073.3,3.3482534]
["bitfinex","ETHUSD",1765568435944,0.001,3073.6,3073.5,3.82706681]
["bitfinex","ETHUSD",1765568436108,0.001,3073.6,3073.5,5.8965421]
["bitfinex","ETHUSD",1765568436306,0.001,3073.6,3073.5,6.3932421]
["bitfinex","ETHUSD",1765568436528,0.001,3073.6,3073.5,5.8965421]
["bitfinex","ETHUSD",1765568437519,0.001,3073.6,3073.5,6.3932421]
["bitfinex","ETHUSD",1765568442042,0.001,3073.6,3073.5,34.30497864]
["bitfinex","ETHUSD",1765568442210,0.001,3073.6,3073.5,6.7987461]
["bitfinex","ETHUSD",1765568443007,0.001,3073.6,3073.5,2.64292245]
["bitfinex","ETHUSD",1765568443211,0.001,3073.6,3073.5,2.16392245]
["bitfinex","ETHUSD",1765568443423,0.001,3073.6,3073.5,5.4175421]
["bitfinex","ETHUSD",1765568443843,0.001,3073.6,3073.5,5.8965421]
["bitfinex","ETHUSD",1765568445316,0.2729,3073.6,3073.5,1.489]
["bitfinex","ETHUSD",1765568445515,0.727,3073.6,3073.1,1.58344716]
["bitfinex","ETHUSD",1765568445859,0.2737,3073.2,3073.1,1.489]
["bitfinex","ETHUSD",1765568446730,0.2737,3073.2,3073.1,2.06947529]
["bitfinex","ETHUSD",1765568447149,0.2737,3073.2,3073.0,3.2541307]
["bitfinex","ETHUSD",1765568447150,0.2737,3073.2,3073.0,1.489]
["bitfinex","ETHUSD",1765568447452,0.518,3073.5,3073.0,2.06947529]
["bitfinex","ETHUSD",1765568447649,0.4559,3073.4,3073.0,1.489]
["bitfinex","ETHUSD",1765568448133,0.4559,3073.4,3073.0,5.32360721]
["bitfinex","ETHUSD",1765568448444,0.4559,3073.4,3073.0,4.74313192]
["bitfinex","ETHUSD",1765568448651,0.518,3073.5,3073.0,4.74313192]
["bitfinex","ETHUSD",1765568449050,0.9739,3073.5,3073.0,4.74313192]
["bitfinex","ETHUSD",1765568449564,4.2275362,3073.5,3073.0,2.06947529]
["bitfinex","ETHUSD",1765568449849,4.2275362,3073.5,3073.0,4.74314846]
["bitfinex","ETHUSD",1765568450242,0.4935,3073.4,3073.0,4.74314846]
["bitfinex","ETHUSD",1765568450437,0.4935,3073.4,3073.0,5.20039193]
["bitfinex","ETHUSD",1765568450752,0.4935,3073.4,3073.0,1.489]
["bitfinex","ETHUSD",1765568450753,0.2347,3073.1,3073.0,1.489]
["bitfinex","ETHUSD",1765568450948,0.2347,3073.1,3072.5,0.09444716]
["bitfinex","ETHUSD",1765568451152,0.2347,3072.6,3072.2,3.34938408]
["bitfinex","ETHUSD",1765568451351,0.2347,3072.6,3072.2,6.60438049]
["bitfinex","ETHUSD",1765568451651,0.518,3073.0,3072.5,0.4632]
["bitfinex","ETHUSD",1765568451955,0.518,3073.0,3072.6,0.09444716]
["bitfinex","ETHUSD",1765568452627,0.163,3072.9,3072.6,0.09444716]
["bitfinex","ETHUSD",1765568452834,0.2521,3072.7,3072.4,0.09444716]
["bitfinex","ETHUSD",1765568453143,0.0049,3072.5,3072.4,0.09444716]
["bitfinex","ETHUSD",1765568453348,0.491,3072.8,3072.4,3.34923169]
["bitfinex","ETHUSD",1765568453932,0.163,3072.9,3072.4,3.34923169]
["bitfinex","ETHUSD",1765568454130,0.163,3072.9,3072.4,3.83473169]
["bitfinex","ETHUSD",1765568458135,0.518,3073.0,3072.4,3.83473169]
["bitfinex","ETHUSD",1765568458370,0.518,3073.0,3072.5,1.489]
["bitfinex","ETHUSD",1765568459441,3.25458039,3073.6,3072.9,0.4632]
["bitfinex","ETHUSD",1765568459442,3.25361965,3073.5,3072.9,0.4632]
["bitfinex","ETHUSD",1765568459760,0.518,3073.4,3072.8,0.09444716]
["bitfinex","ETHUSD",1765568460142,0.001,3073.6,3073.0,0.09444716]
["bitfinex","ETHUSD",1765568460348,0.001,3073.6,3073.5,0.4632]
["bitfinex","ETHUSD",1765568460873,0.001,3073.6,3073.5,0.9487]
["bitfinex","ETHUSD",1765568461366,0.001,3073.6,3073.5,25.11760929]
["bitfinex","ETHUSD",1765568461767,0.001,3073.6,3073.5,23.93209629]
["bitfinex","ETHUSD",1765568462064,0.001,3073.6,3073.5,13.95934894]
["bitfinex","ETHUSD",1765568462278,0.001,3073.6,3073.5,5.70629894]
["bitfinex","ETHUSD",1765568462453,0.001,3074.3,3074.2,12.02719829]
["bitfinex","ETHUSD",1765568462640,0.001,3074.3,3074.2,11.48740129]
["bitfinex","ETHUSD",1765568462842,0.001,3074.3,3074.2,11.97290129]
["bitfinex","ETHUSD",1765568463372,0.001,3074.3,3074.2,32.45267929]
["bitfinex","ETHUSD",1765568463580,0.001,3074.3,3074.2,25.79206529]
["bitfinex","ETHUSD",1765568464141,0.001,3074.3,3074.2,29.04494408]
["bitfinex","ETHUSD",1765568464342,0.001,3074.3,3074.2,35.70555808]
["bitfinex","ETHUSD",1765568465156,0.001,3074.3,3074.2,4.29655408]
["bitfinex","ETHUSD",1765568465486,0.0692,3074.3,3074.2,0.58047529]
["bitfinex","ETHUSD",1765568465779,0.001,3074.3,3074.1,3.25289947]
["bitfinex","ETHUSD",1765568466077,0.001,3074.3,3074.0,0.58047529]
["bitfinex","ETHUSD",1765568466276,0.001,3074.3,3074.1,3.25294933]
["bitfinex","ETHUSD",1765568466651,0.001,3074.3,3074.2,1.54362645]
["bitfinex","ETHUSD",1765568466851,0.001,3074.3,3074.2,5.57314245]
["bitfinex","ETHUSD",1765568467044,0.001,3074.3,3074.2,6.49358945]
["bitfinex","ETHUSD",1765568467247,0.001,3074.3,3074.2,14.18290345]
["bitfinex","ETHUSD",1765568467441,0.001,3074.3,3074.2,14.64014692]
["bitfinex","ETHUSD",1765568468283,0.001,3074.3,3074.2,36.25624871]
["bitfinex","ETHUSD",1765568469076,0.001,3074.3,3074.2,35.21560371]
["bitfinex","ETHUSD",1765568469276,0.001,3074.3,3074.2,36.25624871]
["bitfinex","ETHUSD",1765568470289,0.001,3075.2,3074.9,0.868704]
["bitfinex","ETHUSD",1765568470441,0.001,3075.2,3074.3,0.4855]
["bitfinex","ETHUSD",1765568470442,0.4935,3076.7,3076.2,0.16577115]
["bitfinex","ETHUSD",1765568470646,0.0682,3076.3,3076.2,0.16577115]
["bitfinex","ETHUSD",1765568471068,0.5574,3076.3,3076.2,0.16577115]
["bitfinex","ETHUSD",1765568472706,4.18885915,3076.3,3076.2,0.16577115]
["bitfinex","ETHUSD",1765568473621,4.76933444,3076.3,3076.2,0.16577115]
["bitfinex","ETHUSD",1765568476199,0.58047529,3076.2,3074.8,0.67492245]
["bitfinex","ETHUSD",1765568476371,0.518,3076.1,3074.8,0.67492245]
["bitfinex","ETHUSD",1765568476572,9.75292587,3076.0,3074.8,0.67492245]
["bitfinex","ETHUSD",1765568476772,1.02709259,3075.9,3074.8,3.34668768]
["bitfinex","ETHUSD",1765568477083,1.71869259,3075.9,3074.8,3.34668768]
["bitfinex","ETHUSD",1765568477288,0.4935,3075.8,3074.8,3.34668768]
["bitfinex","ETHUSD",1765568477489,0.1981,3075.9,3075.2,0.09444716]
["bitfinex","ETHUSD",1765568477799,0.1981,3077.0,3075.4,0.09444716]
["bitfinex","ETHUSD",1765568477987,0.4935,3076.3,3075.4,0.09444716]
["bitfinex","ETHUSD",1765568478187,0.4935,3076.6,3075.5,0.4855]
["bitfinex","ETHUSD",1765568478387,0.4935,3076.6,3075.4,0.09444716]
["bitfinex","ETHUSD",1765568478388,0.4935,3076.6,3075.6,0.09444716]
["bitfinex","ETHUSD",1765568478593,6.50089386,3076.5,3075.6,0.09444716]
["bitfinex","ETHUSD",1765568478773,0.0682,3075.7,3075.6,0.09444716]
["bitfinex","ETHUSD",1765568479388,0.1968,3075.9,3075.6,0.09444716]
["bitfinex","ETHUSD",1765568479604,0.1968,3075.9,3075.6,3.34579557]
["bitfinex","ETHUSD",1765568479792,0.4935,3076.1,3075.6,3.34579557]
["bitfinex","ETHUSD",1765568480106,0.4935,3076.1,3075.6,0.09444716]
["bitfinex","ETHUSD",1765568480507,0.0682,3075.7,3075.6,0.09444716]
["bitfinex","ETHUSD",1765568480671,0.0682,3075.7,3075.1,0.58047529]
["bitfinex","ETHUSD",1765568480672,3.51636795,3075.7,3075.1,0.58047529]
["bitfinex","ETHUSD",1765568480873,3.91586795,3075.7,3075.2,0.67492245]
["bitfinex","ETHUSD",1765568481103,4.16486481,3075.7,3075.0,0.09444716]
["bitfinex","ETHUSD",1765568481315,0.095,3075.1,3074.1,0.4578]
["bitfinex","ETHUSD",1765568481520,0.095,3075.1,3074.8,0.09444716]
["bitfinex","ETHUSD",1765568481810,0.518,3075.4,3074.8,3.80442801]
["bitfinex","ETHUSD",1765568481988,0.518,3075.4,3075.0,0.09444716]
["bitfinex","ETHUSD",1765568482392,0.9857,3075.4,3075.0,0.09444716]
["bitfinex","ETHUSD",1765568482590,0.518,3075.4,3075.0,3.34646675]
["bitfinex","ETHUSD",1765568482800,0.4904,3075.1,3074.8,0.09444716]
["bitfinex","ETHUSD",1765568482999,0.6872,3074.9,3074.5,0.09444716]
["bitfinex","ETHUSD",1765568483184,0.6872,3074.9,3074.7,0.09444716]
["bitfinex","ETHUSD",1765568483586,0.4904,3074.9,3074.7,0.09444716]
["bitfinex","ETHUSD",1765568483887,0.0738,3075.3,3074.7,0.09444716]
["bitfinex","ETHUSD",1765568484917,0.0738,3075.3,3074.7,3.34677493]
["bitfinex","ETHUSD",1765568485090,3.32553718,3075.3,3074.7,3.34677493]
["bitfinex","ETHUSD",1765568485415,0.0738,3075.3,3074.7,0.09444716]
["bitfinex","ETHUSD",1765568485581,3.32554963,3075.3,3074.7,3.3467395]
["bitfinex","ETHUSD",1765568485784,3.32555161,3075.3,3074.7,3.3467395]
["bitfinex","ETHUSD",1765568486117,3.32555161,3075.3,3074.7,0.09444716]
["bitfinex","ETHUSD",1765568487012,0.6848,3074.8,3074.7,0.09444716]
["bitfinex","ETHUSD",1765568487213,0.6848,3074.8,3074.4,1.58344716]
["bitfinex","ETHUSD",1765568487383,0.4904,3074.5,3074.0,2.23794716]
["bitfinex","ETHUSD",1765568487579,0.4904,3074.5,3074.3,0.58047529]
["bitfinex","ETHUSD",1765568488115,0.473,3074.8,3074.3,0.58047529]
["bitfinex","ETHUSD",1765568488412,0.0927,3074.4,3074.2,0.09444716]
["bitfinex","ETHUSD",1765568488914,0.0927,3074.4,3074.2,0.67492245]
["bitfinex","ETHUSD",1765568489212,0.0009,3074.3,3074.0,0.67492245]
["bitfinex","ETHUSD",1765568489414,3.72535212,3074.7,3074.2,0.58047529]
["bitfinex","ETHUSD",1765568489612,3.72535212,3074.7,3074.2,0.67492245]
["bitfinex","ETHUSD",1765568489841,4.24235829,3074.7,3074.2,0.67492245]
["bitfinex","ETHUSD",1765568490342,0.473,3075.4,3074.6,0.4841]
["bitfinex","ETHUSD",1765568490512,3.76871527,3075.3,3074.6,0.4841]
["bitfinex","ETHUSD",1765568490938,7.49345298,3075.3,3074.6,0.4841]
["bitfinex","ETHUSD",1765568491745,0.2868,3074.7,3074.4,0.09444716]
["bitfinex","ETHUSD",1765568491947,0.473,3075.2,3074.4,3.34709857]
["bitfinex","ETHUSD",1765568492161,0.6698,3075.7,3074.6,0.09444716]
["bitfinex","ETHUSD",1765568492446,0.6698,3075.7,3075.2,0.09444716]
["bitfinex","ETHUSD",1765568492447,0.517,3075.6,3075.2,0.09444716]
["bitfinex","ETHUSD",1765568492821,0.517,3075.9,3075.5,0.57854716]
["bitfinex","ETHUSD",1765568493020,0.517,3075.9,3075.5,3.82998989]
["bitfinex","ETHUSD",1765568493424,0.517,3075.9,3075.6,0.58047529]
["bitfinex","ETHUSD",1765568493842,0.517,3075.9,3075.5,0.09444716]
["bitfinex","ETHUSD",1765568494547,0.1951,3076.0,3075.5,3.8373488]
["bitfinex","ETHUSD",1765568495344,0.1951,3076.0,3075.5,3.3459488]
["bitfinex","ETHUSD",1765568495542,0.1951,3076.0,3075.5,0.09444716]
["bitfinex","ETHUSD",1765568495920,0.6681,3076.0,3075.5,0.09444716]
["bitfinex","ETHUSD",1765568496549,3.91907953,3076.0,3075.5,0.09444716]
["bitfinex","ETHUSD",1765568496756,0.6681,3076.0,3075.5,3.34592802]
["bitfinex","ETHUSD",1765568496914,3.25013751,3076.8,3075.9,0.57854716]
["bitfinex","ETHUSD",1765568497119,0.99,3076.9,3076.0,0.4841]
["bitfinex","ETHUSD",1765568497322,3.25021505,3076.8,3076.1,3.2508696]
["bitfinex","ETHUSD",1765568497522,4.24006139,3076.9,3076.1,3.4408696]
["bitfinex","ETHUSD",1765568497756,0.1991,3077.0,3076.2,0.896904]
["bitfinex","ETHUSD",1765568498060,0.1991,3077.0,3076.6,0.4841]
["bitfinex","ETHUSD",1765568498061,0.001,3077.0,3076.6,0.4841]
["bitfinex","ETHUSD",1765568498349,0.001,3077.0,3076.6,0.9755]
["bitfinex","ETHUSD",1765568499318,0.001,3077.0,3076.6,4.80631657]
["bitfinex","ETHUSD",1765568499955,0.001,3077.0,3076.6,1.55597529]
["bitfinex","ETHUSD",1765568500134,0.001,3077.0,3076.6,4.90076373]
["bitfinex","ETHUSD",1765568501354,0.001,3077.0,3076.6,1.15902245]
["bitfinex","ETHUSD",1765568501530,0.0994,3076.7,3076.6,0.09444716]
["bitfinex","ETHUSD",1765568501738,0.001,3076.7,3076.6,0.09444716]
["bitfinex","ETHUSD",1765568502047,0.001,3076.7,3076.6,3.92526373]
["bitfinex","ETHUSD",1765568502225,0.001,3076.7,3076.6,0.58047529]
["bitfinex","ETHUSD",1765568502429,0.001,3076.7,3076.4,0.09444716]
["bitfinex","ETHUSD",1765568502430,0.0994,3076.7,3076.4,0.09444716]
["bitfinex","ETHUSD",1765568503553,3.72432307,3076.7,3076.1,0.09444716]
["bitfinex","ETHUSD",1765568503854,7.39877845,3076.7,3076.1,0.09444716]
["bitfinex","ETHUSD",1765568504059,0.46,3076.2,3076.1,0.09444716]
["bitfinex","ETHUSD",1765568504864,0.46,3076.2,3075.9,0.67492245]
["bitfinex","ETHUSD",1765568505046,0.46,3076.2,3075.9,0.09444716]
["bitfinex","ETHUSD",1765568505243,0.1113,3076.4,3075.9,0.09444716]
["bitfinex","ETHUSD",1765568505441,0.001,3076.7,3076.3,0.09444716]
["bitfinex","ETHUSD",1765568506159,0.001,3076.7,3076.5,0.09444716]
["bitfinex","ETHUSD",1765568506352,0.001,3076.7,3076.6,0.09444716]
["bitfinex","ETHUSD",1765568506666,0.001,3076.7,3076.6,0.57854716]
["bitfinex","ETHUSD",1765568507138,0.001,3076.7,3076.6,1.06994716]
["bitfinex","ETHUSD",1765568507660,0.001,3076.7,3076.6,0.09444716]
["bitfinex","ETHUSD",1765568507833,0.461,3076.7,3076.4,0.09444716]
["bitfinex","ETHUSD",1765568508361,0.461,3076.7,3076.4,3.34493299]
["bitfinex","ETHUSD",1765568508766,0.461,3076.7,3076.3,0.09444716]
["bitfinex","ETHUSD",1765568508953,0.461,3076.7,3076.3,0.67492245]
["bitfinex","ETHUSD",1765568509134,0.001,3076.7,3076.5,3.34489234]
["bitfinex","ETHUSD",1765568509464,0.001,3076.7,3076.5,0.09444716]
["bitfinex","ETHUSD",1765568510035,0.001,3076.7,3076.5,3.34489294]
["bitfinex","ETHUSD",1765568511367,0.001,3076.7,3076.6,0.9837]
["bitfinex","ETHUSD",1765568511536,0.001,3076.7,3076.6,3.73874128]
["bitfinex","ETHUSD",1765568512168,0.001,3076.7,3076.5,0.09444716]
["bitfinex","ETHUSD",1765568512169,0.5725,3076.7,3076.5,0.09444716]
["bitfinex","ETHUSD",1765568512386,0.001,3076.7,3076.5,0.09444716]
["bitfinex","ETHUSD",1765568512878,0.001,3076.7,3076.6,3.73874128]
["bitfinex","ETHUSD",1765568513245,0.001,3076.7,3076.6,4.23404128]
["bitfinex","ETHUSD",1765568514142,0.001,3076.7,3076.6,3.73874128]
["bitfinex","ETHUSD",1765568514344,0.001,3076.7,3076.6,3.25034128]
["bitfinex","ETHUSD",1765568514675,0.001,3076.7,3076.5,0.09444716]
["bitfinex","ETHUSD",1765568514854,0.001,3076.7,3076.5,3.34481045]
["bitfinex","ETHUSD",1765568515175,0.001,3076.7,3076.6,3.25034128]
["bitfinex","ETHUSD",1765568515869,0.0833,3076.7,3076.5,0.09444716]
["bitfinex","ETHUSD",1765568516041,0.001,3076.7,3076.5,3.34486895]
["bitfinex","ETHUSD",1765568517376,0.0863,3076.6,3076.1,0.09444716]
["bitfinex","ETHUSD",1765568517580,0.0855,3076.2,3075.9,0.09444716]
["bitfinex","ETHUSD",1765568517877,0.0855,3076.2,3075.9,0.67492245]
["bitfinex","ETHUSD",1765568518076,0.0855,3076.2,3075.9,0.09444716]
["bitfinex","ETHUSD",1765568518263,0.0855,3076.2,3075.9,3.34550624]
["bitfinex","ETHUSD",1765568518464,3.76827103,3076.7,3076.1,0.58284716]
["bitfinex","ETHUSD",1765568518868,4.25747103,3076.7,3076.1,0.09444716]
["bitfinex","ETHUSD",1765568519366,7.01854206,3076.7,3075.9,3.34550624]
["bitfinex","ETHUSD",1765568519573,0.4892,3076.6,3075.9,3.34550624]
["bitfinex","ETHUSD",1765568519772,0.0823,3076.0,3075.5,0.58047529]
["bitfinex","ETHUSD",1765568519972,1.23997421,3076.6,3075.0,0.58974716]
["bitfinex","ETHUSD",1765568519973,0.0815,3075.6,3075.0,0.58974716]
["bitfinex","ETHUSD",1765568520186,0.0808,3075.3,3075.0,0.09444716]
["bitfinex","ETHUSD",1765568520387,0.0808,3075.3,3075.0,0.67492245]
["bitfinex","ETHUSD",1765568520576,0.4892,3075.5,3075.0,3.34647562]
["bitfinex","ETHUSD",1765568520778,9.75165777,3076.4,3075.4,0.58284716]
["bitfinex","ETHUSD",1765568520779,3.25055259,3076.4,3075.4,0.58284716]
["bitfinex","ETHUSD",1765568520988,0.517,3076.3,3075.7,0.09444716]
["bitfinex","ETHUSD",1765568521158,0.1833,3076.5,3076.1,0.09444716]
["bitfinex","ETHUSD",1765568521360,0.001,3076.7,3076.1,0.09444716]
["bitfinex","ETHUSD",1765568521686,0.094,3076.2,3075.7,0.09444716]
["bitfinex","ETHUSD",1765568521986,0.517,3076.3,3075.9,3.34552814]
["bitfinex","ETHUSD",1765568522592,0.517,3076.3,3075.9,0.09444716]
["bitfinex","ETHUSD",1765568522768,0.094,3076.0,3075.7,0.09444716]
["bitfinex","ETHUSD",1765568523075,0.0009,3075.8,3075.7,0.09444716]
["bitfinex","ETHUSD",1765568523266,0.0009,3075.8,3075.6,0.58047529]
["bitfinex","ETHUSD",1765568523781,0.0009,3075.8,3075.5,0.67492245]
["bitfinex","ETHUSD",1765568524178,0.0931,3075.6,3075.2,0.09444716]
["bitfinex","ETHUSD",1765568524390,0.6229,3075.8,3075.2,0.09444716]
["bitfinex","ETHUSD",1765568524590,1.0062,3075.8,3075.2,0.09444716]
["bitfinex","ETHUSD",1765568524893,0.094,3075.3,3075.0,0.09444716]
["bitfinex","ETHUSD",1765568525290,0.4772,3075.1,3074.8,0.09444716]
["bitfinex","ETHUSD",1765568525490,0.4772,3075.1,3074.8,3.34659341]
["bitfinex","ETHUSD",1765568525696,0.517,3075.3,3074.8,3.34660843]
["bitfinex","ETHUSD",1765568525898,0.517,3075.8,3075.2,4.03339231]
["bitfinex","ETHUSD",1765568526207,0.517,3075.8,3075.4,0.09444716]
["bitfinex","ETHUSD",1765568528500,3.76823612,3075.8,3075.4,0.09444716]
["bitfinex","ETHUSD",1765568528698,0.094,3075.5,3075.0,0.09444716]
["bitfinex","ETHUSD",1765568528901,0.4892,3075.7,3074.8,0.09444716]
["bitfinex","ETHUSD",1765568529587,0.094,3074.9,3074.6,0.002]
["bitfinex","ETHUSD",1765568529792,0.0233,3074.7,3074.6,0.002]
["bitfinex","ETHUSD",1765568532817,0.5125,3074.7,3074.6,0.002]
["bitfinex","ETHUSD",1765568533728,3.76484982,3074.7,3074.6,0.002]
["bitfinex","ETHUSD",1765568533930,4.48488422,3074.7,3074.6,0.002]
["bitfinex","ETHUSD",1765568534334,3.76484982,3074.7,3074.6,0.002]
["bitfinex","ETHUSD",1765568535138,3.76484982,3074.7,3073.6,0.67492245]
["bitfinex","ETHUSD",1765568535139,16.6672531,3074.7,3072.8,0.002]
["bitfinex","ETHUSD",1765568535329,0.0567,3073.7,3072.8,0.002]
["bitfinex","ETHUSD",1765568535525,0.4892,3073.6,3072.8,0.002]
["bitfinex","ETHUSD",1765568535726,1.0072,3073.6,3072.8,0.37717502]
["bitfinex","ETHUSD",1765568535911,1.0072,3073.6,3072.8,0.002]
["bitfinex","ETHUSD",1765568536109,0.4892,3073.5,3072.8,0.002]
["bitfinex","ETHUSD",1765568536524,3.25372551,3073.4,3072.8,0.002]
["bitfinex","ETHUSD",1765568536722,0.0567,3073.7,3072.9,0.4953]
["bitfinex","ETHUSD",1765568536922,0.518,3073.6,3072.9,0.4953]
["bitfinex","ETHUSD",1765568537122,0.518,3073.6,3073.0,0.09444716]
["bitfinex","ETHUSD",1765568538010,0.518,3073.5,3073.0,0.09444716]
["bitfinex","ETHUSD",1765568538410,0.518,3073.5,3073.1,3.45284314]
["bitfinex","ETHUSD",1765568538640,0.518,3073.6,3073.4,0.4884]
["bitfinex","ETHUSD",1765568539238,0.518,3073.6,3073.3,0.002]
["bitfinex","ETHUSD",1765568539447,0.1507,3073.5,3073.3,0.002]
["bitfinex","ETHUSD",1765568539940,0.518,3073.6,3073.3,0.002]
["bitfinex","ETHUSD",1765568542646,0.464,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765568544150,0.982,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765568545766,1.1379,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765568546321,0.982,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765568546843,4.39162551,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765568547045,1.1379,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765568547441,4.39162551,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765568547752,5.15613985,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765568547938,4.39162551,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765568548665,0.982,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765568548848,4.23572551,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765568549046,4.39162551,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765568549852,4.23572551,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765568550150,0.518,3073.4,3073.3,0.4526]
["bitfinex","ETHUSD",1765568551251,0.518,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765568554526,0.518,3073.4,3073.3,0.9234]
["bitfinex","ETHUSD",1765568554724,0.982,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765568554927,1.1379,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765568555161,0.518,3073.4,3073.3,0.4526]
["bitfinex","ETHUSD",1765568555471,0.9789,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765568557433,0.518,3073.4,3073.3,0.4526]
["bitfinex","ETHUSD",1765568557831,0.518,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765568558043,0.9759,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765568558241,4.8144708,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765568559669,5.2199748,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765568559960,5.80045009,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765568560759,4.87694609,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765568560966,5.39494609,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765568562370,5.28245009,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765568562578,5.80045009,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765568565047,0.464,3072.8,3072.2,0.002]
["bitfinex","ETHUSD",1765568565357,0.0016,3072.6,3072.2,0.002]
["bitfinex","ETHUSD",1765568565558,3.72177267,3072.6,3072.2,0.002]
["bitfinex","ETHUSD",1765568565843,4.82024796,3072.6,3072.2,0.002]
["bitfinex","ETHUSD",1765568571565,5.22575196,3072.6,3072.2,0.002]
["bitfinex","ETHUSD",1765568571768,5.22575196,3072.6,3071.7,0.002]
["bitfinex","ETHUSD",1765568571769,0.1528,3072.3,3071.7,0.002]
["bitfinex","ETHUSD",1765568572071,0.518904,3071.7,3071.4,0.002]
["bitfinex","ETHUSD",1765568572294,4.26413329,3071.5,3071.4,0.002]
["bitfinex","ETHUSD",1765568572641,4.75283329,3071.5,3071.4,0.002]
["bitfinex","ETHUSD",1765568572841,5.62261662,3071.5,3071.4,0.002]
["bitfinex","ETHUSD",1765568573444,5.62261662,3071.5,3069.2,3.25809554]
["bitfinex","ETHUSD",1765568573445,0.6483,3070.7,3069.0,0.1892]
["bitfinex","ETHUSD",1765568573678,0.6483,3070.7,3067.0,0.1876]
["bitfinex","ETHUSD",1765568573679,0.6536,3069.1,3068.0,0.6655]
["bitfinex","ETHUSD",1765568573843,0.1466,3068.9,3068.0,0.6655]
["bitfinex","ETHUSD",1765568574189,6.51720542,3068.8,3068.1,0.4779]
["bitfinex","ETHUSD",1765568574396,8.06668735,3069.9,3068.1,0.4779]
["bitfinex","ETHUSD",1765568574681,6.68382391,3070.5,3068.9,0.5]
["bitfinex","ETHUSD",1765568574682,1.06917529,3069.7,3068.9,0.5]
["bitfinex","ETHUSD",1765568574994,0.518,3069.6,3068.9,0.5]
["bitfinex","ETHUSD",1765568575277,1.06917529,3069.7,3068.9,0.5]
["bitfinex","ETHUSD",1765568575278,0.58047529,3069.7,3068.9,0.5]
["bitfinex","ETHUSD",1765568575479,0.518,3069.6,3069.0,0.4779]
["bitfinex","ETHUSD",1765568575779,1.7577118,3069.6,3068.7,0.4779]
["bitfinex","ETHUSD",1765568576150,0.58047529,3069.4,3068.7,0.4779]
["bitfinex","ETHUSD",1765568577788,6.51571916,3069.5,3068.7,0.4779]
["bitfinex","ETHUSD",1765568577995,0.518,3069.4,3068.7,0.4779]
["bitfinex","ETHUSD",1765568578156,3.25807187,3069.3,3068.7,0.4779]
["bitfinex","ETHUSD",1765568579051,0.518,3069.2,3068.7,0.4779]
["bitfinex","ETHUSD",1765568579474,0.518,3069.1,3068.7,0.4779]
["bitfinex","ETHUSD",1765568580180,3.25839035,3069.0,3068.7,0.4779]
["bitfinex","ETHUSD",1765568580361,0.518,3068.9,3068.7,0.4779]
["bitfinex","ETHUSD",1765568580552,3.25817802,3069.2,3068.7,0.4779]
["bitfinex","ETHUSD",1765568580753,3.25817802,3069.2,3069.1,0.5]
["bitfinex","ETHUSD",1765568580986,3.77617802,3069.2,3069.1,0.5]
["bitfinex","ETHUSD",1765568581171,11.55434904,3069.2,3068.1,0.4779]
["bitfinex","ETHUSD",1765568581357,1.06917529,3069.1,3068.1,0.4779]
["bitfinex","ETHUSD",1765568581567,1.06917529,3069.1,3067.6,0.1876]
["bitfinex","ETHUSD",1765568581850,1.06917529,3069.1,3067.7,0.4779]
["bitfinex","ETHUSD",1765568581851,1.0067,3069.0,3067.7,0.4779]
["bitfinex","ETHUSD",1765568582052,0.518,3068.9,3067.7,0.4779]
["bitfinex","ETHUSD",1765568582294,7.03520542,3068.8,3067.7,0.4779]
["bitfinex","ETHUSD",1765568582492,13.55241084,3068.8,3067.7,0.4779]
["bitfinex","ETHUSD",1765568582663,1.06917529,3068.7,3067.7,0.4779]
["bitfinex","ETHUSD",1765568582849,1.06917529,3068.7,3067.6,0.1876]
["bitfinex","ETHUSD",1765568583055,0.4887,3068.6,3067.6,0.1876]
["bitfinex","ETHUSD",1765568583487,0.518,3068.5,3067.7,0.4779]
["bitfinex","ETHUSD",1765568583915,0.58047529,3068.7,3067.7,0.4779]
["bitfinex","ETHUSD",1765568584113,6.51720542,3068.8,3067.7,0.4779]
["bitfinex","ETHUSD",1765568584416,3.25892129,3068.5,3067.6,0.1876]
["bitfinex","ETHUSD",1765568584711,3.25892129,3068.5,3067.5,0.4779]
["bitfinex","ETHUSD",1765568584712,0.58047529,3068.4,3067.5,0.4779]
["bitfinex","ETHUSD",1765568585011,1.06917529,3068.4,3067.4,0.1876]
["bitfinex","ETHUSD",1765568585508,0.4887,3068.3,3067.4,0.1876]
["bitfinex","ETHUSD",1765568585723,0.519,3068.2,3067.5,0.4779]
["bitfinex","ETHUSD",1765568586296,6.51869234,3068.1,3067.5,0.4779]
["bitfinex","ETHUSD",1765568586912,6.51837075,3068.3,3068.0,0.5]
["bitfinex","ETHUSD",1765568587079,0.519,3068.2,3067.5,0.4779]
["bitfinex","ETHUSD",1765568587914,10.42944486,3068.3,3067.5,0.4779]
["bitfinex","ETHUSD",1765568588079,0.519,3068.2,3067.5,0.4779]
["bitfinex","ETHUSD",1765568588285,6.51869234,3068.1,3067.5,0.4779]
["bitfinex","ETHUSD",1765568589686,7.00739234,3068.1,3067.4,0.1876]
["bitfinex","ETHUSD",1765568589917,0.75263923,3068.0,3067.4,0.1876]
["bitfinex","ETHUSD",1765568590283,6.5191173,3067.9,3067.4,0.1876]
["bitfinex","ETHUSD",1765568590610,0.519,3067.8,3067.4,0.1876]
["bitfinex","ETHUSD",1765568590812,0.519,3067.8,3067.4,0.6655]
["bitfinex","ETHUSD",1765568590980,0.519,3067.8,3067.7,0.5]
["bitfinex","ETHUSD",1765568591913,0.65183708,3068.3,3067.7,0.9779]
["bitfinex","ETHUSD",1765568592117,6.51803822,3068.5,3068.2,0.6876]
["bitfinex","ETHUSD",1765568592313,0.519,3068.4,3068.2,0.6876]
["bitfinex","ETHUSD",1765568592610,3.25913372,3068.3,3068.2,0.6876]
["bitfinex","ETHUSD",1765568593218,6.51720542,3068.8,3068.2,0.6876]
["bitfinex","ETHUSD",1765568593525,2.14125721,3068.7,3068.2,0.6876]
["bitfinex","ETHUSD",1765568594094,3.25860271,3068.8,3068.6,0.5]
["bitfinex","ETHUSD",1765568594397,3.25847766,3069.0,3068.7,0.5]
["bitfinex","ETHUSD",1765568594714,7.00399464,3069.7,3068.9,0.5]
["bitfinex","ETHUSD",1765568594914,0.519,3069.6,3069.2,0.5]
["bitfinex","ETHUSD",1765568595218,1.22242946,3069.5,3069.2,0.5]
["bitfinex","ETHUSD",1765568595432,0.519,3069.5,3069.2,0.5]
["bitfinex","ETHUSD",1765568595636,0.519,3069.5,3068.6,1.05837529]
["bitfinex","ETHUSD",1765568595637,0.519,3069.4,3068.6,1.05837529]
["bitfinex","ETHUSD",1765568595786,0.519,3069.4,3068.6,3.73671436]
["bitfinex","ETHUSD",1765568595987,0.519,3069.3,3068.7,3.73659861]
["bitfinex","ETHUSD",1765568596221,6.51529464,3069.7,3068.7,3.73659861]
["bitfinex","ETHUSD",1765568596408,3.25679856,3070.5,3069.6,0.6876]
["bitfinex","ETHUSD",1765568596606,0.519,3070.4,3069.1,0.09444716]
["bitfinex","ETHUSD",1765568596806,1.58817529,3070.4,3069.2,0.1876]
["bitfinex","ETHUSD",1765568597006,0.519,3070.4,3069.2,0.6655]
["bitfinex","ETHUSD",1765568597207,0.4887,3070.3,3069.2,0.6655]
["bitfinex","ETHUSD",1765568597395,0.4887,3070.3,3069.2,0.1876]
["bitfinex","ETHUSD",1765568597601,0.4887,3070.3,3069.3,0.4779]
["bitfinex","ETHUSD",1765568598316,6.513385,3070.6,3069.6,0.09444716]
["bitfinex","ETHUSD",1765568598525,3.25690463,3070.4,3069.7,0.4779]
["bitfinex","ETHUSD",1765568598720,0.519,3070.3,3069.7,0.4779]
["bitfinex","ETHUSD",1765568599091,6.51380926,3070.4,3069.7,0.4779]
["bitfinex","ETHUSD",1765568599290,6.51380926,3070.4,3069.3,0.09444716]
["bitfinex","ETHUSD",1765568599487,0.519,3070.3,3069.7,0.4779]
["bitfinex","ETHUSD",1765568600123,7.21406019,3070.4,3069.7,0.4779]
["bitfinex","ETHUSD",1765568600288,0.519,3070.3,3069.7,0.4779]
["bitfinex","ETHUSD",1765568600702,3.2571168,3070.2,3069.7,0.4779]
["bitfinex","ETHUSD",1765568600911,6.5142336,3070.2,3069.7,0.4779]
["bitfinex","ETHUSD",1765568601110,6.5142336,3070.2,3069.5,0.09444716]
["bitfinex","ETHUSD",1765568601111,7.28758205,3070.2,3069.5,0.09444716]
["bitfinex","ETHUSD",1765568601317,7.76728205,3070.2,3069.4,0.4872]
["bitfinex","ETHUSD",1765568601492,4.03046525,3070.2,3069.4,0.4872]
["bitfinex","ETHUSD",1765568601689,7.28758205,3070.2,3069.4,0.4872]
["bitfinex","ETHUSD",1765568601888,7.28758205,3070.2,3069.4,3.74510164]
["bitfinex","ETHUSD",1765568602351,7.28758205,3070.2,3069.5,0.55694716]
["bitfinex","ETHUSD",1765568602504,7.28758205,3070.2,3070.1,0.653]
["bitfinex","ETHUSD",1765568602505,3.2571168,3070.2,3070.1,0.653]
["bitfinex","ETHUSD",1765568602709,3.7751168,3070.2,3070.1,0.653]
["bitfinex","ETHUSD",1765568602905,7.0322336,3070.2,3069.9,0.1949]
["bitfinex","ETHUSD",1765568603524,7.0322336,3070.2,3069.9,0.6574]
["bitfinex","ETHUSD",1765568603700,3.7751168,3070.2,3070.1,0.4581]
["bitfinex","ETHUSD",1765568604025,4.47832895,3070.2,3070.1,0.4581]
["bitfinex","ETHUSD",1765568604622,7.73544575,3070.2,3069.9,0.6574]
["bitfinex","ETHUSD",1765568605336,4.47832895,3070.2,3070.1,0.4581]
["bitfinex","ETHUSD",1765568606035,4.47832895,3070.2,3069.5,0.09444716]
["bitfinex","ETHUSD",1765568606036,8.33394575,3070.2,3069.5,0.09444716]
["bitfinex","ETHUSD",1765568606223,8.33394575,3070.2,3069.5,0.55694716]
["bitfinex","ETHUSD",1765568606408,7.88644575,3070.2,3069.5,0.55694716]
["bitfinex","ETHUSD",1765568606811,7.73544575,3070.2,3069.5,0.55694716]
["bitfinex","ETHUSD",1765568607006,4.47832895,3070.2,3069.5,0.55694716]
["bitfinex","ETHUSD",1765568607209,3.25732899,3070.0,3069.5,0.55694716]
["bitfinex","ETHUSD",1765568607524,3.7752625,3070.1,3069.5,0.55694716]
["bitfinex","ETHUSD",1765568607730,3.7752625,3070.1,3070.0,0.4581]
["bitfinex","ETHUSD",1765568608035,3.2572625,3070.1,3070.0,0.4581]
["bitfinex","ETHUSD",1765568608336,3.7752625,3070.1,3070.0,0.4581]
["bitfinex","ETHUSD",1765568608640,7.032525,3070.1,3069.5,0.09444716]
["bitfinex","ETHUSD",1765568608941,7.88676335,3070.1,3069.5,0.4625]
["bitfinex","ETHUSD",1765568609142,7.21776335,3070.1,3069.5,0.4625]
["bitfinex","ETHUSD",1765568609342,0.518,3070.0,3069.5,0.4625]
["bitfinex","ETHUSD",1765568609546,1.29157634,3070.0,3069.5,0.4625]
["bitfinex","ETHUSD",1765568609872,1.29157634,3070.0,3069.3,0.09444716]
["bitfinex","ETHUSD",1765568610044,1.74207634,3070.0,3069.3,0.09444716]
["bitfinex","ETHUSD",1765568610420,1.74207634,3070.0,3069.3,0.55694716]
["bitfinex","ETHUSD",1765568610620,1.29157634,3070.0,3069.3,0.55694716]
["bitfinex","ETHUSD",1765568610826,1.29157634,3070.0,3069.3,3.8150075]
["bitfinex","ETHUSD",1765568611143,0.518,3070.0,3069.3,0.55694716]
["bitfinex","ETHUSD",1765568611343,0.518,3070.0,3069.4,0.4625]
["bitfinex","ETHUSD",1765568611651,6.51487018,3069.9,3069.4,0.4625]
["bitfinex","ETHUSD",1765568612241,3.25743509,3069.9,3069.4,0.4625]
["bitfinex","ETHUSD",1765568612416,6.51487018,3069.9,3069.4,0.4625]
["bitfinex","ETHUSD",1765568612617,7.54388049,3069.9,3069.4,0.4625]
["bitfinex","ETHUSD",1765568612843,7.54388049,3069.9,3069.2,0.76807529]
["bitfinex","ETHUSD",1765568612844,7.59688049,3069.9,3069.2,0.1876]
["bitfinex","ETHUSD",1765568613144,0.476,3069.3,3068.6,0.55694716]
["bitfinex","ETHUSD",1765568613331,0.518,3069.2,3068.6,0.55694716]
["bitfinex","ETHUSD",1765568613535,3.25828418,3069.1,3068.6,0.55694716]
["bitfinex","ETHUSD",1765568613740,3.77621665,3069.2,3068.6,3.81574475]
["bitfinex","ETHUSD",1765568613934,0.518,3069.2,3069.1,0.4581]
["bitfinex","ETHUSD",1765568614148,0.518,3069.2,3069.1,0.653]
["bitfinex","ETHUSD",1765568614448,0.518,3069.2,3069.1,1.1155]
["bitfinex","ETHUSD",1765568614942,6.51529464,3069.7,3069.1,1.1155]
["bitfinex","ETHUSD",1765568615162,3.25761453,3069.8,3069.6,0.4581]
["bitfinex","ETHUSD",1765568615317,0.518,3069.7,3069.2,0.09444716]
["bitfinex","ETHUSD",1765568615518,3.77574827,3069.7,3069.3,0.4625]
["bitfinex","ETHUSD",1765568615759,3.77574827,3069.7,3069.6,0.4581]
["bitfinex","ETHUSD",1765568616550,3.25774827,3069.7,3069.6,0.4581]
["bitfinex","ETHUSD",1765568616720,3.77574827,3069.7,3069.6,0.4581]
["bitfinex","ETHUSD",1765568616920,0.518,3069.7,3069.6,0.4581]
["bitfinex","ETHUSD",1765568617256,0.518,3069.7,3069.6,0.9206]
["bitfinex","ETHUSD",1765568617459,3.25701071,3070.3,3069.6,0.9206]
["bitfinex","ETHUSD",1765568617754,6.513385,3070.6,3070.2,0.653]
["bitfinex","ETHUSD",1765568617978,6.513385,3070.6,3070.2,0.4581]
["bitfinex","ETHUSD",1765568617979,0.518,3070.5,3070.2,0.4581]
["bitfinex","ETHUSD",1765568618254,1.1874885,3070.5,3070.2,0.4581]
["bitfinex","ETHUSD",1765568618458,1.1874885,3070.5,3069.8,0.55694716]
["bitfinex","ETHUSD",1765568619214,0.6694885,3070.5,3069.8,0.55694716]
["bitfinex","ETHUSD",1765568619420,0.518,3070.4,3069.8,0.55694716]
["bitfinex","ETHUSD",1765568619636,0.062,3070.9,3069.8,3.81448804]
["bitfinex","ETHUSD",1765568619838,0.518,3070.8,3070.3,0.4581]
["bitfinex","ETHUSD",1765568620239,0.518,3070.8,3070.4,0.4625]
["bitfinex","ETHUSD",1765568620438,0.518,3070.8,3070.3,0.4581]
["bitfinex","ETHUSD",1765568620644,0.518,3070.8,3070.3,0.9206]
["bitfinex","ETHUSD",1765568621947,3.25658644,3070.7,3070.3,0.9206]
["bitfinex","ETHUSD",1765568622264,7.36303152,3070.7,3069.8,3.7199384]
["bitfinex","ETHUSD",1765568622435,7.36303152,3070.7,3069.9,0.55694716]
["bitfinex","ETHUSD",1765568622832,6.84503152,3070.7,3069.9,3.81436086]
["bitfinex","ETHUSD",1765568623038,0.518,3070.6,3070.0,3.25729393]
["bitfinex","ETHUSD",1765568623361,0.518,3070.6,3070.0,3.71979393]
["bitfinex","ETHUSD",1765568623564,0.518,3070.6,3070.5,0.4581]
["bitfinex","ETHUSD",1765568624071,6.51190048,3071.3,3070.5,0.4581]
["bitfinex","ETHUSD",1765568624368,0.518,3071.2,3070.6,0.9206]
["bitfinex","ETHUSD",1765568624569,1.16919005,3071.2,3070.6,0.9206]
["bitfinex","ETHUSD",1765568625075,1.16919005,3071.2,3070.2,0.55694716]
["bitfinex","ETHUSD",1765568625252,0.4505,3071.1,3070.4,0.09444716]
["bitfinex","ETHUSD",1765568625449,0.65119005,3071.2,3069.7,0.1949]
["bitfinex","ETHUSD",1765568625450,0.518,3071.0,3069.7,0.1949]
["bitfinex","ETHUSD",1765568625636,0.655,3069.8,3069.1,0.1949]
["bitfinex","ETHUSD",1765568625837,0.0047,3069.6,3069.0,0.4625]
["bitfinex","ETHUSD",1765568626045,3.25785958,3069.5,3069.1,0.1949]
["bitfinex","ETHUSD",1765568626438,6.51571916,3069.5,3069.1,0.1949]
["bitfinex","ETHUSD",1765568626638,0.5125,3070.9,3069.4,0.55254716]
["bitfinex","ETHUSD",1765568626864,0.519,3070.8,3069.6,0.4581]
["bitfinex","ETHUSD",1765568627279,0.9695,3070.8,3069.7,0.4625]
["bitfinex","ETHUSD",1765568627448,3.25663317,3070.7,3069.7,0.4625]
["bitfinex","ETHUSD",1765568627653,6.96376634,3070.7,3069.7,0.4625]
["bitfinex","ETHUSD",1765568627864,1.07392467,3070.6,3069.7,0.4625]
["bitfinex","ETHUSD",1765568628067,1.52442467,3070.6,3069.7,0.09444716]
["bitfinex","ETHUSD",1765568628270,0.4505,3070.5,3069.4,0.58047529]
["bitfinex","ETHUSD",1765568628479,0.519,3070.4,3069.4,3.81488279]
["bitfinex","ETHUSD",1765568628649,0.4505,3070.5,3069.5,3.72035297]
["bitfinex","ETHUSD",1765568628854,0.519,3070.3,3069.5,0.4625]
["bitfinex","ETHUSD",1765568629972,3.2571168,3070.2,3069.5,0.4625]
["bitfinex","ETHUSD",1765568630275,0.519,3070.1,3069.6,0.09444716]
["bitfinex","ETHUSD",1765568630475,0.519,3070.0,3069.8,0.09444716]
["bitfinex","ETHUSD",1765568630677,0.519,3069.9,3069.3,0.4907]
["bitfinex","ETHUSD",1765568630864,0.519,3069.9,3069.2,0.4907]
["bitfinex","ETHUSD",1765568631375,0.9928,3069.9,3069.1,0.1949]
["bitfinex","ETHUSD",1765568631769,0.9928,3069.9,3069.1,0.6856]
["bitfinex","ETHUSD",1765568632079,3.2575412,3069.8,3069.1,3.94386966]
["bitfinex","ETHUSD",1765568632277,3.2575412,3069.8,3069.2,0.4907]
["bitfinex","ETHUSD",1765568632943,0.519,3069.7,3069.2,0.4907]
["bitfinex","ETHUSD",1765568633144,3.2575412,3069.8,3069.3,0.09444716]
["bitfinex","ETHUSD",1765568633381,3.2575412,3069.8,3069.2,0.4907]
["bitfinex","ETHUSD",1765568633382,1.05427529,3070.6,3069.7,0.4769]
["bitfinex","ETHUSD",1765568633559,1.05427529,3070.6,3069.5,0.09444716]
["bitfinex","ETHUSD",1765568633560,0.9928,3070.5,3069.5,0.09444716]
["bitfinex","ETHUSD",1765568634060,6.51402142,3070.3,3069.5,0.09444716]
["bitfinex","ETHUSD",1765568635387,6.51402142,3070.3,3069.5,0.58514716]
["bitfinex","ETHUSD",1765568635586,7.59038722,3070.3,3069.7,0.09444716]
["bitfinex","ETHUSD",1765568635891,11.32119793,3070.3,3069.5,0.58514716]
["bitfinex","ETHUSD",1765568636182,0.4738,3070.2,3069.5,0.09444716]
["bitfinex","ETHUSD",1765568636354,7.03344578,3070.1,3069.5,0.09444716]
["bitfinex","ETHUSD",1765568636983,7.03344578,3070.1,3069.5,0.58514716]
["bitfinex","ETHUSD",1765568637180,7.03344578,3070.1,3069.7,0.09444716]
["bitfinex","ETHUSD",1765568637773,7.03344578,3070.1,3069.7,0.58514716]
["bitfinex","ETHUSD",1765568638074,3.77622289,3070.1,3069.7,0.58514716]
["bitfinex","ETHUSD",1765568638861,7.03344578,3070.1,3069.7,0.58514716]
["bitfinex","ETHUSD",1765568639062,7.03344578,3070.1,3069.7,0.09444716]
["bitfinex","ETHUSD",1765568639280,7.03344578,3070.1,3069.5,0.09444716]
["bitfinex","ETHUSD",1765568639281,0.4959,3069.8,3069.5,0.09444716]
["bitfinex","ETHUSD",1765568639460,0.0023,3069.6,3069.2,0.09444716]
["bitfinex","ETHUSD",1765568639660,0.519,3069.7,3069.2,0.09444716]
["bitfinex","ETHUSD",1765568639858,0.519,3069.7,3069.3,0.4907]
["bitfinex","ETHUSD",1765568640057,0.519,3069.7,3069.4,0.09444716]
["bitfinex","ETHUSD",1765568640268,3.25722289,3070.1,3069.6,0.57134716]
["bitfinex","ETHUSD",1765568640470,0.519,3070.0,3069.6,0.09444716]
["bitfinex","ETHUSD",1765568640788,0.519,3070.0,3069.7,0.4907]
["bitfinex","ETHUSD",1765568640985,3.77632899,3070.0,3069.9,0.4769]
["bitfinex","ETHUSD",1765568641154,0.4738,3070.5,3069.9,0.4769]
["bitfinex","ETHUSD",1765568641155,3.25690463,3070.4,3069.9,0.4769]
["bitfinex","ETHUSD",1765568641481,0.519,3070.3,3070.0,0.4769]
["bitfinex","ETHUSD",1765568641655,0.519,3070.3,3069.8,0.09444716]
["bitfinex","ETHUSD",1765568642082,1.74347033,3070.3,3069.6,0.09444716]
["bitfinex","ETHUSD",1765568642490,0.4738,3070.2,3069.6,0.09444716]
["bitfinex","ETHUSD",1765568642782,0.75067033,3070.3,3069.6,0.58514716]
["bitfinex","ETHUSD",1765568642954,0.519,3070.2,3069.8,0.09444716]
["bitfinex","ETHUSD",1765568643159,0.519,3070.2,3069.6,0.58514716]
["bitfinex","ETHUSD",1765568643378,0.519,3070.2,3069.8,0.09444716]
["bitfinex","ETHUSD",1765568643658,0.519,3070.2,3069.4,0.09444716]
["bitfinex","ETHUSD",1765568643851,6.51390326,3070.4,3069.6,0.09444716]
["bitfinex","ETHUSD",1765568644057,1.17039033,3070.3,3069.8,0.09444716]
["bitfinex","ETHUSD",1765568644572,0.519,3070.2,3069.8,0.58514716]
["bitfinex","ETHUSD",1765568645153,3.77619308,3070.2,3069.8,0.58514716]
["bitfinex","ETHUSD",1765568645672,7.03338616,3070.2,3069.8,0.58514716]
["bitfinex","ETHUSD",1765568645869,7.03338616,3070.2,3069.6,0.09444716]
["bitfinex","ETHUSD",1765568646090,0.4959,3069.7,3069.4,0.09444716]
["bitfinex","ETHUSD",1765568646288,0.519,3069.6,3069.2,0.09444716]
["bitfinex","ETHUSD",1765568647162,3.25785958,3069.5,3069.2,0.09444716]
["bitfinex","ETHUSD",1765568648473,0.519,3069.6,3069.2,0.09444716]
["bitfinex","ETHUSD",1765568648802,3.77679553,3069.6,3069.2,0.58514716]
["bitfinex","ETHUSD",1765568649182,0.519,3069.6,3069.4,0.09444716]
["bitfinex","ETHUSD",1765568649672,3.25722289,3070.1,3069.5,0.9676]
["bitfinex","ETHUSD",1765568649876,0.519,3070.0,3069.7,0.09444716]
["bitfinex","ETHUSD",1765568650777,0.519,3069.9,3069.7,0.58514716]
["bitfinex","ETHUSD",1765568651183,0.519,3069.9,3069.8,0.4769]
["bitfinex","ETHUSD",1765568652707,0.4738,3070.8,3069.8,1.06204716]
["bitfinex","ETHUSD",1765568652868,6.89239469,3070.7,3070.2,0.09444716]
["bitfinex","ETHUSD",1765568653183,6.89239469,3070.7,3070.0,0.57134716]
["bitfinex","ETHUSD",1765568653184,0.519,3070.6,3070.1,0.1803]
["bitfinex","ETHUSD",1765568653584,0.519,3070.6,3070.1,0.671]
["bitfinex","ETHUSD",1765568653988,3.25679856,3070.5,3070.1,0.671]
["bitfinex","ETHUSD",1765568654194,0.4959,3070.2,3069.7,0.1803]
["bitfinex","ETHUSD",1765568654381,0.519,3070.1,3069.7,0.1803]
["bitfinex","ETHUSD",1765568654777,0.519,3070.1,3069.7,0.671]
["bitfinex","ETHUSD",1765568654998,0.519,3070.1,3070.0,0.4769]
["bitfinex","ETHUSD",1765568655393,0.519,3070.1,3070.0,0.9676]
["bitfinex","ETHUSD",1765568657713,0.519,3070.1,3070.0,0.4769]
["bitfinex","ETHUSD",1765568658017,0.519,3070.5,3070.0,0.9676]
["bitfinex","ETHUSD",1765568658173,0.519,3070.5,3070.0,0.4769]
["bitfinex","ETHUSD",1765568658374,0.9928,3070.5,3070.0,0.4769]
["bitfinex","ETHUSD",1765568658789,0.519,3070.4,3070.1,0.4887]
["bitfinex","ETHUSD",1765568659116,0.519,3070.4,3069.8,0.09444716]
["bitfinex","ETHUSD",1765568659623,0.519,3070.4,3069.8,0.58314716]
["bitfinex","ETHUSD",1765568660130,3.25701071,3070.3,3069.8,0.58314716]
["bitfinex","ETHUSD",1765568660929,0.519,3070.2,3069.8,0.58314716]
["bitfinex","ETHUSD",1765568661427,0.519,3070.2,3070.1,0.4828]
["bitfinex","ETHUSD",1765568661593,3.25694764,3070.4,3070.1,0.4828]
["bitfinex","ETHUSD",1765568661789,6.51296078,3070.8,3070.3,0.4828]
["bitfinex","ETHUSD",1765568662123,6.513385,3070.6,3070.0,0.09444716]
["bitfinex","ETHUSD",1765568662915,6.513385,3070.6,3070.0,0.59064716]
["bitfinex","ETHUSD",1765568663086,6.991285,3070.6,3070.0,0.09444716]
["bitfinex","ETHUSD",1765568664128,0.519,3070.5,3070.0,0.09444716]
["bitfinex","ETHUSD",1765568664510,3.25690463,3070.4,3070.0,0.09444716]
["bitfinex","ETHUSD",1765568664926,0.2509,3070.1,3069.7,0.59064716]
["bitfinex","ETHUSD",1765568665112,0.519,3070.0,3069.7,0.59064716]
["bitfinex","ETHUSD",1765568665636,0.4813,3069.8,3069.4,0.59064716]
["bitfinex","ETHUSD",1765568665841,0.519,3070.0,3069.4,0.59064716]
["bitfinex","ETHUSD",1765568666132,0.519,3070.0,3069.6,0.09444716]
["bitfinex","ETHUSD",1765568666701,3.77638676,3070.0,3069.6,0.09444716]
["bitfinex","ETHUSD",1765568666944,3.77638676,3070.0,3069.6,0.4962]
["bitfinex","ETHUSD",1765568667241,3.77638676,3070.0,3069.7,0.09444716]
["bitfinex","ETHUSD",1765568667443,0.519,3070.0,3069.9,0.4828]
["bitfinex","ETHUSD",1765568667649,3.25581727,3071.5,3069.9,0.4828]
["bitfinex","ETHUSD",1765568667846,3.25552625,3071.7,3071.1,0.1966]
["bitfinex","ETHUSD",1765568668001,0.363533,3071.5,3070.3,0.1966]
["bitfinex","ETHUSD",1765568668211,0.519,3071.4,3070.4,0.4962]
["bitfinex","ETHUSD",1765568668512,0.363533,3071.5,3070.3,0.1966]
["bitfinex","ETHUSD",1765568668721,0.001,3072.1,3071.4,0.4828]
["bitfinex","ETHUSD",1765568668935,0.519,3071.8,3071.4,0.4828]
["bitfinex","ETHUSD",1765568669648,0.519,3071.8,3070.9,0.09444716]
["bitfinex","ETHUSD",1765568669649,0.4813,3071.5,3070.9,0.09444716]
["bitfinex","ETHUSD",1765568669995,0.519,3071.4,3070.7,0.59064716]
["bitfinex","ETHUSD",1765568670304,0.9969,3071.4,3070.7,0.09444716]
["bitfinex","ETHUSD",1765568671043,6.51190048,3071.3,3070.7,0.09444716]
["bitfinex","ETHUSD",1765568671259,3.25595024,3071.3,3070.7,0.09444716]
["bitfinex","ETHUSD",1765568671747,6.51190048,3071.3,3070.7,0.09444716]
["bitfinex","ETHUSD",1765568672706,7.26278053,3071.3,3070.7,0.09444716]
["bitfinex","ETHUSD",1765568672905,0.2891,3070.8,3070.4,0.09444716]
["bitfinex","ETHUSD",1765568673110,3.26149579,3070.6,3070.2,0.09444716]
["bitfinex","ETHUSD",1765568673709,0.0047,3070.6,3070.2,0.09444716]
["bitfinex","ETHUSD",1765568674030,3.77561749,3070.7,3070.5,0.4828]
["bitfinex","ETHUSD",1765568674230,6.51211252,3071.2,3070.6,0.57724716]
["bitfinex","ETHUSD",1765568674447,0.519,3070.9,3070.8,0.09444716]
["bitfinex","ETHUSD",1765568674811,0.519,3070.9,3070.8,1.07344716]
["bitfinex","ETHUSD",1765568676323,3.25619016,3071.1,3070.8,1.07344716]
["bitfinex","ETHUSD",1765568676552,0.519,3070.9,3070.8,1.07344716]
["bitfinex","ETHUSD",1765568676729,3.25586484,3071.4,3071.0,0.4828]
["bitfinex","ETHUSD",1765568676930,0.519,3071.3,3071.0,0.57724716]
["bitfinex","ETHUSD",1765568677152,3.7749999,3071.3,3071.0,0.57724716]
["bitfinex","ETHUSD",1765568677601,7.0309998,3071.3,3071.0,0.4828]
["bitfinex","ETHUSD",1765568677752,0.0907,3071.1,3070.6,0.09444716]
["bitfinex","ETHUSD",1765568677951,0.0047,3071.0,3070.6,0.09444716]
["bitfinex","ETHUSD",1765568678153,0.519,3070.9,3070.6,0.09444716]
["bitfinex","ETHUSD",1765568678379,0.0047,3071.0,3070.6,0.59064716]
["bitfinex","ETHUSD",1765568678688,0.519,3070.8,3070.6,0.59064716]
["bitfinex","ETHUSD",1765568679286,0.519,3070.8,3070.7,0.4828]
["bitfinex","ETHUSD",1765568679661,0.519,3070.8,3070.7,0.979]
["bitfinex","ETHUSD",1765568681382,0.405504,3070.7,3069.2,3.75431893]
["bitfinex","ETHUSD",1765568681581,0.98597929,3070.7,3069.3,3.25806113]
["bitfinex","ETHUSD",1765568681887,0.405504,3070.5,3069.1,0.1949]
["bitfinex","ETHUSD",1765568682054,0.405504,3070.3,3068.8,0.4962]
["bitfinex","ETHUSD",1765568682386,0.98597929,3070.3,3068.8,0.4962]
["bitfinex","ETHUSD",1765568682571,0.4779,3070.2,3068.8,0.4962]
["bitfinex","ETHUSD",1765568682773,0.4779,3070.2,3068.7,0.002]
["bitfinex","ETHUSD",1765568682774,0.405504,3070.1,3068.7,0.002]
["bitfinex","ETHUSD",1765568682963,0.405504,3069.9,3068.7,0.002]
["bitfinex","ETHUSD",1765568683353,9.77294196,3069.7,3068.7,0.002]
["bitfinex","ETHUSD",1765568683586,0.519,3069.6,3068.7,0.002]
["bitfinex","ETHUSD",1765568683770,0.9969,3069.6,3068.7,0.002]
["bitfinex","ETHUSD",1765568684082,9.77294196,3069.7,3068.7,0.002]
["bitfinex","ETHUSD",1765568684083,0.1984,3070.1,3069.5,0.6794]
["bitfinex","ETHUSD",1765568684286,0.519,3070.0,3069.3,0.4962]
["bitfinex","ETHUSD",1765568684787,0.519,3070.0,3069.5,0.09444716]
["bitfinex","ETHUSD",1765568685168,0.519,3070.0,3069.3,0.4962]
["bitfinex","ETHUSD",1765568685482,0.0918,3069.4,3069.1,0.09444716]
["bitfinex","ETHUSD",1765568685683,0.519,3069.5,3069.1,0.67492245]
["bitfinex","ETHUSD",1765568685893,3.7769156,3069.5,3069.3,0.4828]
["bitfinex","ETHUSD",1765568686383,0.519,3069.5,3069.3,0.4828]
["bitfinex","ETHUSD",1765568688088,3.25747279,3069.9,3069.4,0.57724716]
["bitfinex","ETHUSD",1765568688293,0.519,3069.8,3069.4,0.57724716]
["bitfinex","ETHUSD",1765568688493,3.25747279,3069.9,3069.4,1.07344716]
["bitfinex","ETHUSD",1765568688815,0.519,3069.7,3069.4,0.57724716]
["bitfinex","ETHUSD",1765568688994,0.519,3069.7,3069.1,0.29104716]
["bitfinex","ETHUSD",1765568689156,0.519,3069.7,3069.1,0.09444716]
["bitfinex","ETHUSD",1765568689359,0.9969,3069.7,3068.9,0.09444716]
["bitfinex","ETHUSD",1765568689559,3.25775345,3069.6,3068.9,0.09444716]
["bitfinex","ETHUSD",1765568689863,3.25775345,3069.6,3069.1,0.09444716]
["bitfinex","ETHUSD",1765568690477,3.25775345,3069.6,3069.1,0.28034716]
["bitfinex","ETHUSD",1765568690706,3.25775345,3069.6,3069.1,0.73254716]
["bitfinex","ETHUSD",1765568691176,7.0343503,3069.7,3069.1,0.73254716]
["bitfinex","ETHUSD",1765568691379,4.52872018,3069.7,3069.1,0.73254716]
["bitfinex","ETHUSD",1765568691811,0.6845,3070.1,3069.6,0.4809]
["bitfinex","ETHUSD",1765568692108,3.77632899,3070.0,3069.5,0.09444716]
["bitfinex","ETHUSD",1765568692277,7.03367272,3070.0,3069.3,0.09444716]
["bitfinex","ETHUSD",1765568692617,7.03367272,3070.0,3069.5,0.09444716]
["bitfinex","ETHUSD",1765568692830,7.80548999,3070.0,3069.5,0.09444716]
["bitfinex","ETHUSD",1765568693210,8.29158999,3070.0,3069.5,0.09444716]
["bitfinex","ETHUSD",1765568694131,7.28648999,3070.0,3069.5,0.09444716]
["bitfinex","ETHUSD",1765568694320,0.519,3069.9,3069.5,0.09444716]
["bitfinex","ETHUSD",1765568694507,7.28648999,3070.0,3069.5,0.09444716]
["bitfinex","ETHUSD",1765568694710,7.28648999,3070.0,3069.5,0.4522]
["bitfinex","ETHUSD",1765568694711,0.519,3069.9,3069.5,0.4522]
["bitfinex","ETHUSD",1765568694899,0.519,3069.9,3069.6,0.09444716]
["bitfinex","ETHUSD",1765568695097,3.25732899,3070.0,3069.8,0.4809]
["bitfinex","ETHUSD",1765568695297,3.25732899,3070.0,3069.9,0.4809]
["bitfinex","ETHUSD",1765568695498,3.77632899,3070.0,3069.9,0.4809]
["bitfinex","ETHUSD",1765568697802,3.86312899,3070.0,3069.6,0.54664716]
["bitfinex","ETHUSD",1765568698014,7.12047272,3070.0,3069.6,0.54664716]
["bitfinex","ETHUSD",1765568698300,7.83251999,3070.0,3069.3,0.09444716]
["bitfinex","ETHUSD",1765568698505,0.1981,3069.7,3069.3,0.09444716]
["bitfinex","ETHUSD",1765568698735,7.03367272,3070.0,3069.5,0.09444716]
["bitfinex","ETHUSD",1765568698902,3.77632899,3070.0,3069.9,0.4809]
["bitfinex","ETHUSD",1765568699331,3.77632899,3070.0,3069.7,0.09444716]
["bitfinex","ETHUSD",1765568699535,3.77632899,3070.0,3069.9,0.4809]
["bitfinex","ETHUSD",1765568700430,3.77632899,3070.0,3069.7,0.09444716]
["bitfinex","ETHUSD",1765568700744,0.519,3070.4,3069.9,0.4809]
["bitfinex","ETHUSD",1765568700946,1.0051,3070.4,3069.8,0.09444716]
["bitfinex","ETHUSD",1765568701332,0.4768,3069.9,3069.5,0.09444716]
["bitfinex","ETHUSD",1765568701505,0.6682,3069.6,3068.9,0.97821355]
["bitfinex","ETHUSD",1765568701843,0.6682,3069.6,3068.7,0.002]
["bitfinex","ETHUSD",1765568702138,3.25785958,3069.5,3068.8,3.71076808]
["bitfinex","ETHUSD",1765568702454,0.473,3069.6,3068.8,3.71076808]
["bitfinex","ETHUSD",1765568702455,3.2575412,3069.8,3068.9,0.37127681]
["bitfinex","ETHUSD",1765568702614,0.4861,3070.8,3069.7,0.76124716]
["bitfinex","ETHUSD",1765568702816,6.51320871,3070.7,3070.0,0.09444716]
["bitfinex","ETHUSD",1765568703021,0.519,3070.6,3070.0,0.09444716]
["bitfinex","ETHUSD",1765568703220,0.519,3070.6,3070.0,0.54664716]
["bitfinex","ETHUSD",1765568703424,3.25605626,3071.2,3070.5,0.4809]
["bitfinex","ETHUSD",1765568703626,3.25605626,3071.2,3070.6,0.4809]
["bitfinex","ETHUSD",1765568703627,0.519,3071.1,3070.6,0.4809]
["bitfinex","ETHUSD",1765568704244,0.283,3070.7,3070.0,0.09444716]
["bitfinex","ETHUSD",1765568704420,0.5209,3070.6,3070.1,0.09444716]
["bitfinex","ETHUSD",1765568704618,0.519,3070.5,3070.1,0.09444716]
["bitfinex","ETHUSD",1765568704818,1.0051,3070.5,3069.9,0.09444716]
["bitfinex","ETHUSD",1765568705137,0.1942,3070.7,3070.1,3.35161852]
["bitfinex","ETHUSD",1765568705341,0.1952,3070.9,3070.1,3.35161852]
["bitfinex","ETHUSD",1765568705650,0.519,3070.8,3070.4,0.09444716]
["bitfinex","ETHUSD",1765568706147,3.77561385,3070.7,3070.4,0.09444716]
["bitfinex","ETHUSD",1765568706437,0.519,3070.7,3070.4,0.09444716]
["bitfinex","ETHUSD",1765568706853,0.519,3070.7,3070.4,0.54664716]
["bitfinex","ETHUSD",1765568707214,3.25641794,3070.9,3070.6,0.4809]
["bitfinex","ETHUSD",1765568707413,0.519,3070.8,3070.6,0.4809]
["bitfinex","ETHUSD",1765568708266,3.25658644,3070.7,3070.4,0.54664716]
["bitfinex","ETHUSD",1765568708469,0.519,3070.6,3070.4,0.09444716]
["bitfinex","ETHUSD",1765568708684,3.25641186,3070.9,3070.4,0.09444716]
["bitfinex","ETHUSD",1765568708825,0.519,3070.6,3070.5,0.4809]
["bitfinex","ETHUSD",1765568709425,3.83636284,3071.4,3070.5,0.4809]
["bitfinex","ETHUSD",1765568709426,0.4861,3071.6,3070.5,0.9331]
["bitfinex","ETHUSD",1765568709636,0.519,3071.5,3070.8,0.09444716]
["bitfinex","ETHUSD",1765568710076,0.4861,3071.6,3070.8,0.09444716]
["bitfinex","ETHUSD",1765568710234,0.519,3071.4,3070.8,0.09444716]
["bitfinex","ETHUSD",1765568710576,0.519,3071.3,3070.8,0.09444716]
["bitfinex","ETHUSD",1765568710803,0.283,3070.9,3070.4,0.09444716]
["bitfinex","ETHUSD",1765568711064,0.0019,3070.7,3070.4,0.09444716]
["bitfinex","ETHUSD",1765568711260,0.519,3070.8,3070.4,0.09444716]
["bitfinex","ETHUSD",1765568711571,0.519,3070.8,3070.3,0.09444716]
["bitfinex","ETHUSD",1765568711736,0.0991,3070.4,3070.2,0.09444716]
["bitfinex","ETHUSD",1765568711938,0.519,3070.3,3069.9,0.67492245]
["bitfinex","ETHUSD",1765568712266,0.519,3070.3,3069.9,0.09444716]
["bitfinex","ETHUSD",1765568712466,3.25743509,3069.9,3069.7,0.09444716]
["bitfinex","ETHUSD",1765568712651,0.519,3069.8,3069.5,0.09444716]
["bitfinex","ETHUSD",1765568713483,0.0899,3069.6,3069.1,0.09444716]
["bitfinex","ETHUSD",1765568714066,0.572,3069.6,3069.1,0.09444716]
["bitfinex","ETHUSD",1765568714443,0.572,3069.6,3069.1,0.002]
["bitfinex","ETHUSD",1765568714629,3.25785958,3069.5,3069.1,0.002]
["bitfinex","ETHUSD",1765568714832,0.519,3069.4,3069.1,0.09644716]
["bitfinex","ETHUSD",1765568715063,0.519,3069.4,3069.1,0.002]
["bitfinex","ETHUSD",1765568715590,0.519,3069.4,3069.1,0.09644716]
["bitfinex","ETHUSD",1765568717490,3.25754285,3069.8,3069.1,0.09644716]
["bitfinex","ETHUSD",1765568717697,0.519,3069.7,3069.1,0.09644716]
["bitfinex","ETHUSD",1765568719085,3.77668766,3069.7,3069.1,0.09644716]
["bitfinex","ETHUSD",1765568719465,7.03437532,3069.7,3069.1,0.09644716]
["bitfinex","ETHUSD",1765568719998,3.44511816,3070.2,3069.6,0.4822]
["bitfinex","ETHUSD",1765568720310,0.519,3070.1,3069.7,0.57664716]
["bitfinex","ETHUSD",1765568720961,3.77624652,3070.1,3069.7,0.57664716]
["bitfinex","ETHUSD",1765568721166,3.77623713,3070.1,3069.7,1.07374716]
["bitfinex","ETHUSD",1765568721366,0.0983,3069.8,3069.5,0.09444716]
["bitfinex","ETHUSD",1765568721578,0.519,3069.7,3069.5,0.09444716]
["bitfinex","ETHUSD",1765568722186,0.519,3069.7,3069.1,0.002]
["bitfinex","ETHUSD",1765568722187,0.0992,3069.6,3069.1,0.002]
["bitfinex","ETHUSD",1765568722498,0.0982,3069.2,3069.1,0.002]
["bitfinex","ETHUSD",1765568722793,0.1875,3069.9,3069.1,0.002]
["bitfinex","ETHUSD",1765568723001,0.4616,3069.2,3069.1,0.002]
["bitfinex","ETHUSD",1765568723213,4.23877802,3069.2,3069.1,0.002]
["bitfinex","ETHUSD",1765568723417,4.36047802,3069.2,3069.1,0.002]
["bitfinex","ETHUSD",1765568723707,5.11016267,3069.2,3069.1,0.002]
["bitfinex","ETHUSD",1765568723914,4.98846267,3069.2,3069.1,0.002]
["bitfinex","ETHUSD",1765568724065,3.77717802,3069.2,3069.1,0.002]
["bitfinex","ETHUSD",1765568724662,4.23537802,3069.2,3069.1,0.002]
["bitfinex","ETHUSD",1765568725130,4.36047802,3069.2,3069.1,0.002]
["bitfinex","ETHUSD",1765568725779,4.23537802,3069.2,3069.1,0.002]
["bitfinex","ETHUSD",1765568726998,5.4356294,3069.2,3069.1,0.002]
["bitfinex","ETHUSD",1765568727389,5.3105294,3069.2,3069.1,0.002]
["bitfinex","ETHUSD",1765568727596,4.23537802,3069.2,3069.1,0.002]
["bitfinex","ETHUSD",1765568730104,4.94095331,3069.2,3069.1,0.002]
["bitfinex","ETHUSD",1765568731035,17.22432833,3069.2,3069.1,0.002]
["bitfinex","ETHUSD",1765568731202,21.49556333,3069.2,3069.1,0.002]
["bitfinex","ETHUSD",1765568733536,9.61769231,3069.2,3069.1,0.002]
["bitfinex","ETHUSD",1765568733736,6.95984025,3069.2,3069.1,0.002]
["bitfinex","ETHUSD",1765568735319,5.97386096,3069.2,3069.1,0.002]
["bitfinex","ETHUSD",1765568735626,5.84876096,3069.2,3069.1,0.002]
["bitfinex","ETHUSD",1765568736217,4.23537802,3069.2,3069.1,0.002]
["bitfinex","ETHUSD",1765568736423,3.77717802,3069.2,3069.1,0.002]
["bitfinex","ETHUSD",1765568736822,4.23207802,3069.2,3069.1,0.002]
["bitfinex","ETHUSD",1765568737621,4.94095331,3069.2,3069.1,0.002]
["bitfinex","ETHUSD",1765568738855,0.3779,3068.9,3068.8,1e-08]
["bitfinex","ETHUSD",1765568739047,16.70057629,3068.8,3068.7,0.002]
["bitfinex","ETHUSD",1765568739359,26.15574731,3068.8,3068.7,0.002]
["bitfinex","ETHUSD",1765568740145,29.41435002,3068.8,3068.7,0.002]
["bitfinex","ETHUSD",1765568741660,17.81860402,3068.8,3068.7,0.002]
["bitfinex","ETHUSD",1765568741848,20.39700223,3068.8,3068.7,0.002]
["bitfinex","ETHUSD",1765568743059,23.99618918,3068.8,3068.7,0.002]
["bitfinex","ETHUSD",1765568743263,3.43168966,3068.8,3068.7,0.002]
["bitfinex","ETHUSD",1765568743460,3.77760271,3068.8,3068.7,0.002]
["bitfinex","ETHUSD",1765568745150,3.88220271,3068.8,3068.7,0.002]
["bitfinex","ETHUSD",1765568745376,4.35900271,3068.8,3068.7,0.002]
["bitfinex","ETHUSD",1765568745888,3.88220271,3068.8,3068.7,0.002]
["bitfinex","ETHUSD",1765568748760,4.69516232,3068.8,3068.7,0.002]
["bitfinex","ETHUSD",1765568749476,4.69886232,3068.8,3068.7,0.002]
["bitfinex","ETHUSD",1765568752481,5.16296232,3068.8,3068.7,0.002]
["bitfinex","ETHUSD",1765568752865,5.74343761,3068.8,3068.7,0.002]
["bitfinex","ETHUSD",1765568753064,10.92067361,3068.8,3068.7,0.002]
["bitfinex","ETHUSD",1765568753275,6.14894161,3068.8,3068.7,0.002]
["bitfinex","ETHUSD",1765568753503,5.68484161,3068.8,3068.7,0.002]
["bitfinex","ETHUSD",1765568753681,6.14894161,3068.8,3068.7,0.002]
["bitfinex","ETHUSD",1765568755385,5.68484161,3068.8,3068.7,0.002]
["bitfinex","ETHUSD",1765568755704,6.14894161,3068.8,3068.7,0.002]
["bitfinex","ETHUSD",1765568756001,5.27933761,3068.8,3068.7,0.002]
["bitfinex","ETHUSD",1765568756201,5.74343761,3068.8,3068.7,0.002]
["bitfinex","ETHUSD",1765568756801,5.27933761,3068.8,3068.7,0.002]
["bitfinex","ETHUSD",1765568756966,5.17103761,3068.8,3068.7,0.002]
["bitfinex","ETHUSD",1765568757168,5.75253761,3068.8,3068.7,0.002]
["bitfinex","ETHUSD",1765568758267,6.15804161,3068.8,3068.7,0.002]
["bitfinex","ETHUSD",1765568758800,17.93074561,3068.8,3068.7,0.002]
["bitfinex","ETHUSD",1765568759601,17.19644561,3068.8,3068.7,0.002]
["bitfinex","ETHUSD",1765568759999,0.0046,3068.4,3068.3,1e-08]
["bitfinex","ETHUSD",1765568760208,0.929104,3068.4,3068.3,1e-08]
["bitfinex","ETHUSD",1765568760427,1.393204,3068.4,3068.3,1e-08]
["bitfinex","ETHUSD",1765568760634,1.393204,3068.4,3068.2,0.002]
["bitfinex","ETHUSD",1765568760635,0.870704,3068.0,3067.9,1e-08]
["bitfinex","ETHUSD",1765568760790,1.389704,3068.0,3067.9,1e-08]
["bitfinex","ETHUSD",1765568761326,1.509504,3068.0,3067.9,1e-08]
["bitfinex","ETHUSD",1765568761620,5.3494317,3068.0,3067.9,1e-08]
["bitfinex","ETHUSD",1765568761821,6.21030906,3068.0,3067.9,1e-08]
["bitfinex","ETHUSD",1765568762233,1.071904,3067.8,3067.4,0.002]
["bitfinex","ETHUSD",1765568762401,0.405504,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765568762722,1.390304,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765568762886,1.511904,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765568763218,0.405504,3067.0,3066.3,0.4062]
["bitfinex","ETHUSD",1765568763424,1.39794026,3067.2,3066.3,0.4062]
["bitfinex","ETHUSD",1765568763625,0.58047529,3067.4,3067.1,0.6441]
["bitfinex","ETHUSD",1765568763790,0.52,3067.3,3067.1,0.6441]
["bitfinex","ETHUSD",1765568763992,0.52,3067.3,3067.1,0.1896]
["bitfinex","ETHUSD",1765568764220,3.2599837,3067.5,3067.2,0.4545]
["bitfinex","ETHUSD",1765568764389,3.2599837,3067.5,3067.1,0.1896]
["bitfinex","ETHUSD",1765568764390,7.0389674,3067.5,3067.1,0.1896]
["bitfinex","ETHUSD",1765568765193,3.7789837,3067.5,3067.4,0.4545]
["bitfinex","ETHUSD",1765568765422,7.0389674,3067.5,3067.2,0.4542]
["bitfinex","ETHUSD",1765568765809,7.0389674,3067.5,3067.1,0.1896]
["bitfinex","ETHUSD",1765568766402,7.0389674,3067.5,3067.1,0.6438]
["bitfinex","ETHUSD",1765568767002,7.0389674,3067.5,3066.8,0.4542]
["bitfinex","ETHUSD",1765568767405,10.2989511,3067.5,3066.8,0.4542]
["bitfinex","ETHUSD",1765568767692,7.0389674,3067.5,3066.8,0.4542]
["bitfinex","ETHUSD",1765568767920,3.2599837,3067.5,3067.4,0.6441]
["bitfinex","ETHUSD",1765568768330,3.77986968,3067.7,3067.4,1.0983]
["bitfinex","ETHUSD",1765568768530,0.52,3067.7,3067.6,0.4545]
["bitfinex","ETHUSD",1765568768905,0.52,3067.7,3067.6,0.9087]
["bitfinex","ETHUSD",1765568769626,7.03925085,3067.9,3067.6,0.9087]
["bitfinex","ETHUSD",1765568769829,3.77962183,3067.9,3067.8,0.4545]
["bitfinex","ETHUSD",1765568770041,0.52,3067.9,3067.8,0.4545]
["bitfinex","ETHUSD",1765568770234,0.52,3067.9,3067.8,0.9087]
["bitfinex","ETHUSD",1765568770542,3.77955865,3067.9,3067.8,0.9087]
["bitfinex","ETHUSD",1765568770717,0.52,3067.9,3067.8,0.9087]
["bitfinex","ETHUSD",1765568771031,3.77955865,3067.9,3067.8,0.4545]
["bitfinex","ETHUSD",1765568771701,7.0391173,3067.9,3067.6,0.4542]
["bitfinex","ETHUSD",1765568772111,3.77955865,3067.9,3067.8,0.4545]
["bitfinex","ETHUSD",1765568773934,3.77955865,3067.9,3067.8,0.9087]
["bitfinex","ETHUSD",1765568777447,3.25949513,3068.0,3067.8,0.9087]
["bitfinex","ETHUSD",1765568777619,3.25949513,3068.0,3067.9,0.4542]
["bitfinex","ETHUSD",1765568777825,7.03799026,3068.0,3067.5,0.4542]
["bitfinex","ETHUSD",1765568778943,3.77849513,3068.0,3067.9,0.4721]
["bitfinex","ETHUSD",1765568779445,3.77849513,3068.0,3067.9,0.9642]
["bitfinex","ETHUSD",1765568779818,3.77849513,3068.0,3067.3,0.1871]
["bitfinex","ETHUSD",1765568779819,11.74252644,3068.0,3067.3,0.1871]
["bitfinex","ETHUSD",1765568780029,11.03874267,3068.0,3067.3,0.1871]
["bitfinex","ETHUSD",1765568780835,3.25945241,3068.0,3067.9,0.4947]
["bitfinex","ETHUSD",1765568781036,3.77845241,3068.0,3067.9,0.4947]
["bitfinex","ETHUSD",1765568781350,11.8074494,3068.0,3067.3,0.6833]
["bitfinex","ETHUSD",1765568782252,0.58047529,3067.9,3067.1,0.6823]
["bitfinex","ETHUSD",1765568782461,1.26509247,3067.8,3067.1,0.6823]
["bitfinex","ETHUSD",1765568782750,0.58047529,3067.9,3067.2,0.4962]
["bitfinex","ETHUSD",1765568782751,0.52,3067.7,3067.2,0.4962]
["bitfinex","ETHUSD",1765568782948,0.52,3067.7,3067.6,0.4947]
["bitfinex","ETHUSD",1765568783121,0.52,3067.7,3067.2,0.4962]
["bitfinex","ETHUSD",1765568784357,6.51975484,3067.6,3067.2,0.4962]
["bitfinex","ETHUSD",1765568784851,6.51975484,3067.6,3067.1,0.1861]
["bitfinex","ETHUSD",1765568785151,1.0299557,3067.5,3067.1,0.6823]
["bitfinex","ETHUSD",1765568785359,1.0299557,3067.5,3066.7,0.4962]
["bitfinex","ETHUSD",1765568785650,1.4854557,3067.5,3066.7,0.4962]
["bitfinex","ETHUSD",1765568785850,1.0299557,3067.5,3066.7,0.4962]
["bitfinex","ETHUSD",1765568786057,4.28917602,3068.0,3067.4,0.6808]
["bitfinex","ETHUSD",1765568786223,4.28917602,3068.0,3067.5,0.4947]
["bitfinex","ETHUSD",1765568786224,0.52,3067.9,3067.5,0.4947]
["bitfinex","ETHUSD",1765568786419,3.2596649,3067.8,3067.5,0.9909]
["bitfinex","ETHUSD",1765568786748,3.2596649,3067.8,3067.6,0.4962]
["bitfinex","ETHUSD",1765568786918,3.2596649,3067.8,3067.7,0.4947]
["bitfinex","ETHUSD",1765568787336,3.2596649,3067.8,3067.7,0.9909]
["bitfinex","ETHUSD",1765568787750,3.25960065,3067.9,3067.7,0.9909]
["bitfinex","ETHUSD",1765568787921,3.25960065,3067.9,3067.8,0.4947]
["bitfinex","ETHUSD",1765568788122,3.77960065,3067.9,3067.8,0.4947]
["bitfinex","ETHUSD",1765568788532,7.74311478,3067.9,3067.4,0.1861]
["bitfinex","ETHUSD",1765568788741,7.74311478,3067.9,3067.4,0.6823]
["bitfinex","ETHUSD",1765568789243,7.0392013,3067.9,3067.5,0.4962]
["bitfinex","ETHUSD",1765568789833,7.0392013,3067.9,3067.4,0.1861]
["bitfinex","ETHUSD",1765568790249,3.25960065,3067.9,3067.8,0.4947]
["bitfinex","ETHUSD",1765568790487,0.52,3067.9,3067.8,0.4947]
["bitfinex","ETHUSD",1765568790653,1.0003,3067.9,3067.4,0.1861]
["bitfinex","ETHUSD",1765568790850,0.52,3067.9,3067.8,0.4947]
["bitfinex","ETHUSD",1765568791668,0.52,3067.9,3067.8,0.9909]
["bitfinex","ETHUSD",1765568791864,0.52,3067.9,3067.8,0.4947]
["bitfinex","ETHUSD",1765568792068,0.52,3067.9,3067.4,0.6823]
["bitfinex","ETHUSD",1765568792453,0.52,3067.9,3066.8,3.35514518]
["bitfinex","ETHUSD",1765568792454,6.5193298,3067.8,3067.1,0.4962]
["bitfinex","ETHUSD",1765568792660,7.26881278,3067.8,3067.2,0.1861]
["bitfinex","ETHUSD",1765568793083,7.26881278,3067.8,3067.2,0.6823]
["bitfinex","ETHUSD",1765568793485,10.52847768,3067.8,3067.2,0.6823]
["bitfinex","ETHUSD",1765568793863,10.52847768,3067.8,3066.5,3.26104209]
["bitfinex","ETHUSD",1765568793864,0.4803,3067.3,3066.0,0.1947]
["bitfinex","ETHUSD",1765568794072,0.0026,3066.9,3066.0,0.1947]
["bitfinex","ETHUSD",1765568794271,0.52,3066.8,3066.1,0.4962]
["bitfinex","ETHUSD",1765568794473,6.52166824,3066.7,3066.0,0.1947]
["bitfinex","ETHUSD",1765568794667,10.23800236,3066.7,3065.5,0.002]
["bitfinex","ETHUSD",1765568794881,0.405504,3066.5,3065.5,0.002]
["bitfinex","ETHUSD",1765568795061,0.52,3066.4,3065.5,0.002]
["bitfinex","ETHUSD",1765568795264,0.9755,3066.4,3065.5,0.002]
["bitfinex","ETHUSD",1765568796303,0.861004,3066.3,3065.5,0.002]
["bitfinex","ETHUSD",1765568796473,0.58047529,3066.1,3065.5,0.002]
["bitfinex","ETHUSD",1765568796672,0.52,3066.3,3066.2,0.6808]
["bitfinex","ETHUSD",1765568796888,6.5208177,3067.1,3066.2,0.6808]
["bitfinex","ETHUSD",1765568797106,0.52,3067.0,3066.2,1.177]
["bitfinex","ETHUSD",1765568797266,1.10047529,3067.0,3066.2,1.177]
["bitfinex","ETHUSD",1765568797599,0.9755,3067.0,3066.2,0.4962]
["bitfinex","ETHUSD",1765568797903,1.10047529,3067.0,3066.2,0.4962]
["bitfinex","ETHUSD",1765568798297,0.4555,3066.9,3066.1,0.1861]
["bitfinex","ETHUSD",1765568798602,6.52145558,3066.8,3066.1,0.1861]
["bitfinex","ETHUSD",1765568798808,0.69769556,3066.7,3066.1,0.1861]
["bitfinex","ETHUSD",1765568799109,0.52,3066.6,3065.8,0.4962]
["bitfinex","ETHUSD",1765568800578,3.26104679,3066.5,3065.8,0.4962]
["bitfinex","ETHUSD",1765568800899,0.52,3066.4,3065.8,0.4962]
["bitfinex","ETHUSD",1765568801208,0.52,3066.3,3065.8,0.4962]
["bitfinex","ETHUSD",1765568801507,0.52,3066.2,3065.8,0.4962]
["bitfinex","ETHUSD",1765568802110,0.52,3066.2,3065.5,0.002]
["bitfinex","ETHUSD",1765568802111,0.52,3066.2,3065.5,0.4982]
["bitfinex","ETHUSD",1765568802415,0.58047529,3066.4,3065.5,0.4982]
["bitfinex","ETHUSD",1765568802712,3.78125949,3066.3,3066.1,0.4947]
["bitfinex","ETHUSD",1765568802915,0.61858552,3066.2,3065.5,0.4982]
["bitfinex","ETHUSD",1765568803208,6.52251898,3066.3,3065.5,3.76027828]
["bitfinex","ETHUSD",1765568803420,0.52,3066.2,3066.1,0.4947]
["bitfinex","ETHUSD",1765568803590,3.26125949,3066.3,3066.2,0.6808]
["bitfinex","ETHUSD",1765568803911,0.52,3066.3,3066.2,0.6808]
["bitfinex","ETHUSD",1765568804576,6.52166824,3066.7,3066.2,1.177]
["bitfinex","ETHUSD",1765568804793,0.52,3066.6,3066.3,0.4947]
["bitfinex","ETHUSD",1765568805115,0.52,3066.6,3066.3,0.9909]
["bitfinex","ETHUSD",1765568806599,0.52,3066.6,3066.2,0.1861]
["bitfinex","ETHUSD",1765568806600,3.2599837,3067.5,3066.5,0.4947]
["bitfinex","ETHUSD",1765568806919,0.58047529,3067.3,3066.2,0.1861]
["bitfinex","ETHUSD",1765568807435,0.4555,3067.2,3066.2,0.1861]
["bitfinex","ETHUSD",1765568807612,0.4555,3067.2,3066.2,0.6823]
["bitfinex","ETHUSD",1765568808011,9.7799511,3067.5,3066.3,0.4962]
["bitfinex","ETHUSD",1765568808254,3.2599837,3067.5,3066.5,6.52207462]
["bitfinex","ETHUSD",1765568808405,3.2599837,3067.5,3067.4,0.4947]
["bitfinex","ETHUSD",1765568808604,3.7799837,3067.5,3066.7,3.26083412]
["bitfinex","ETHUSD",1765568808913,3.7799837,3067.5,3067.4,0.6808]
["bitfinex","ETHUSD",1765568809834,0.52,3067.5,3067.4,0.6808]
["bitfinex","ETHUSD",1765568810034,0.52,3067.5,3067.1,0.1861]
["bitfinex","ETHUSD",1765568810403,0.52,3067.5,3067.1,0.6769]
["bitfinex","ETHUSD",1765568810604,6.52017994,3067.4,3066.8,0.4908]
["bitfinex","ETHUSD",1765568811026,3.26008997,3067.4,3067.3,0.4959]
["bitfinex","ETHUSD",1765568811418,3.78008997,3067.4,3067.3,0.4959]
["bitfinex","ETHUSD",1765568812012,3.26008997,3067.4,3067.3,0.4959]
["bitfinex","ETHUSD",1765568812241,3.78008997,3067.4,3067.3,0.4959]
["bitfinex","ETHUSD",1765568812638,4.72429523,3067.4,3066.4,0.09444716]
["bitfinex","ETHUSD",1765568812951,4.72429523,3067.4,3066.6,0.4908]
["bitfinex","ETHUSD",1765568813330,7.9843852,3067.4,3066.6,0.4908]
["bitfinex","ETHUSD",1765568813525,11.24447517,3067.4,3066.2,0.28054716]
["bitfinex","ETHUSD",1765568813844,0.4858,3067.3,3066.4,0.4908]
["bitfinex","ETHUSD",1765568814043,1.17302752,3067.3,3066.4,3.75186682]
["bitfinex","ETHUSD",1765568814250,1.17302752,3067.3,3066.5,0.4908]
["bitfinex","ETHUSD",1765568814434,3.26008997,3067.4,3067.2,0.6854]
["bitfinex","ETHUSD",1765568814751,0.52,3067.3,3067.2,0.1895]
["bitfinex","ETHUSD",1765568815120,6.51946484,3067.8,3067.2,0.6854]
["bitfinex","ETHUSD",1765568815321,0.52,3067.7,3067.2,1.1762]
["bitfinex","ETHUSD",1765568815745,7.28977885,3067.8,3067.2,1.1762]
["bitfinex","ETHUSD",1765568815746,4.03004643,3067.8,3067.6,0.4959]
["bitfinex","ETHUSD",1765568815937,0.52,3067.7,3067.3,0.4908]
["bitfinex","ETHUSD",1765568816455,0.52,3067.7,3067.2,0.1895]
["bitfinex","ETHUSD",1765568816959,6.51975484,3067.6,3067.2,0.1895]
["bitfinex","ETHUSD",1765568817166,3.25987742,3067.6,3067.2,0.6803]
["bitfinex","ETHUSD",1765568817456,6.89774258,3067.6,3067.2,0.6803]
["bitfinex","ETHUSD",1765568817625,6.89774258,3067.6,3067.2,0.1895]
["bitfinex","ETHUSD",1765568817827,3.25987742,3067.6,3067.2,0.6803]
["bitfinex","ETHUSD",1765568818046,0.52,3067.5,3067.2,0.6803]
["bitfinex","ETHUSD",1765568818547,3.25987742,3067.6,3067.4,0.4959]
["bitfinex","ETHUSD",1765568818752,0.52,3067.5,3067.4,0.4959]
["bitfinex","ETHUSD",1765568818961,3.26008997,3067.4,3067.1,0.4908]
["bitfinex","ETHUSD",1765568819134,3.26008997,3067.4,3067.0,0.1895]
["bitfinex","ETHUSD",1765568819449,3.26008997,3067.4,3067.3,0.4959]
["bitfinex","ETHUSD",1765568819952,1.22399909,3067.4,3067.1,0.1895]
["bitfinex","ETHUSD",1765568820254,0.52,3067.4,3066.4,0.09444716]
["bitfinex","ETHUSD",1765568820493,6.5191173,3067.9,3067.3,0.6854]
["bitfinex","ETHUSD",1765568820650,1.10047529,3067.8,3067.3,0.6854]
["bitfinex","ETHUSD",1765568820978,0.1809,3068.2,3067.7,0.4959]
["bitfinex","ETHUSD",1765568821178,0.58047529,3068.0,3067.7,0.4959]
["bitfinex","ETHUSD",1765568821477,0.58047529,3068.0,3067.4,0.4908]
["bitfinex","ETHUSD",1765568821705,7.03869234,3068.1,3067.9,0.4959]
["bitfinex","ETHUSD",1765568821706,6.51869234,3068.1,3067.9,0.4959]
["bitfinex","ETHUSD",1765568821845,3.25934617,3068.1,3068.0,0.4959]
["bitfinex","ETHUSD",1765568822049,7.03869234,3068.1,3067.5,0.4908]
["bitfinex","ETHUSD",1765568823283,7.03869234,3068.1,3067.3,0.1895]
["bitfinex","ETHUSD",1765568823284,10.91781761,3068.1,3067.3,0.1895]
["bitfinex","ETHUSD",1765568823579,7.65847144,3068.1,3067.4,0.4908]
["bitfinex","ETHUSD",1765568824149,7.13847144,3068.1,3067.4,0.4908]
["bitfinex","ETHUSD",1765568824351,0.52,3068.0,3067.4,0.4908]
["bitfinex","ETHUSD",1765568825390,6.5191173,3067.9,3067.4,0.4908]
["bitfinex","ETHUSD",1765568825792,6.99087647,3067.9,3067.4,0.4908]
["bitfinex","ETHUSD",1765568826090,0.4883,3067.8,3067.1,0.1895]
["bitfinex","ETHUSD",1765568826674,10.43133512,3067.9,3067.1,0.6803]
["bitfinex","ETHUSD",1765568828497,0.4883,3067.8,3067.1,0.1895]
["bitfinex","ETHUSD",1765568829667,6.51954232,3067.7,3067.1,0.1895]
["bitfinex","ETHUSD",1765568829862,6.51954232,3067.7,3067.2,0.4908]
["bitfinex","ETHUSD",1765568830195,3.25977116,3067.7,3067.6,0.4959]
["bitfinex","ETHUSD",1765568830373,3.77977116,3067.7,3067.6,0.4959]
["bitfinex","ETHUSD",1765568831076,7.03954232,3067.7,3067.2,0.4908]
["bitfinex","ETHUSD",1765568831486,3.77977116,3067.7,3067.2,0.4908]
["bitfinex","ETHUSD",1765568831691,3.77977116,3067.7,3067.6,0.4959]
["bitfinex","ETHUSD",1765568831902,3.25973811,3067.8,3067.6,0.4959]
["bitfinex","ETHUSD",1765568832197,6.51847988,3068.2,3067.7,0.4959]
["bitfinex","ETHUSD",1765568832369,0.52,3068.1,3067.2,0.4908]
["bitfinex","ETHUSD",1765568833300,0.001,3068.3,3068.0,0.4959]
["bitfinex","ETHUSD",1765568833595,0.001,3068.3,3068.2,0.6854]
["bitfinex","ETHUSD",1765568833596,0.521,3068.3,3068.2,0.6854]
["bitfinex","ETHUSD",1765568833987,3.78013372,3068.3,3067.7,0.4908]
["bitfinex","ETHUSD",1765568834197,3.78013372,3068.3,3067.6,3.35432378]
["bitfinex","ETHUSD",1765568834387,3.78013372,3068.3,3067.8,0.4908]
["bitfinex","ETHUSD",1765568835165,7.03926744,3068.3,3067.8,0.4908]
["bitfinex","ETHUSD",1765568835529,0.4576,3067.9,3067.1,0.6803]
["bitfinex","ETHUSD",1765568835684,7.0393298,3067.8,3067.1,0.6803]
["bitfinex","ETHUSD",1765568836000,0.52,3067.8,3067.2,1.07127529]
["bitfinex","ETHUSD",1765568836196,0.52,3067.8,3067.1,0.1895]
["bitfinex","ETHUSD",1765568836396,0.52,3067.8,3067.2,0.4908]
["bitfinex","ETHUSD",1765568838401,3.25977116,3067.7,3067.2,0.4908]
["bitfinex","ETHUSD",1765568838799,6.51954232,3067.7,3067.2,0.4908]
["bitfinex","ETHUSD",1765568839414,10.26761348,3067.7,3067.1,0.1895]
["bitfinex","ETHUSD",1765568839597,0.4576,3067.2,3066.5,0.4908]
["bitfinex","ETHUSD",1765568839798,0.52,3067.1,3066.5,0.4908]
["bitfinex","ETHUSD",1765568840304,0.52,3067.1,3066.2,0.1861]
["bitfinex","ETHUSD",1765568840495,6.52103032,3067.0,3066.3,0.4992]
["bitfinex","ETHUSD",1765568842007,3.26051516,3067.0,3066.9,0.4765]
["bitfinex","ETHUSD",1765568842191,6.5199674,3067.5,3066.9,0.4765]
["bitfinex","ETHUSD",1765568842391,1.65143564,3067.4,3066.9,0.4765]
["bitfinex","ETHUSD",1765568843319,3.78019626,3067.3,3067.0,0.4992]
["bitfinex","ETHUSD",1765568843481,3.25996543,3067.6,3067.2,0.4765]
["bitfinex","ETHUSD",1765568843687,0.519,3067.5,3066.4,0.09444716]
["bitfinex","ETHUSD",1765568843888,0.519,3067.5,3066.6,0.59364716]
["bitfinex","ETHUSD",1765568844283,0.519,3067.5,3066.8,3.26068966]
["bitfinex","ETHUSD",1765568844694,3.25977116,3067.7,3067.4,0.6583]
["bitfinex","ETHUSD",1765568844890,3.25977116,3067.7,3066.9,3.75758495]
["bitfinex","ETHUSD",1765568844891,0.519,3067.6,3067.1,0.1803]
["bitfinex","ETHUSD",1765568845091,3.77893636,3067.6,3067.1,0.1803]
["bitfinex","ETHUSD",1765568845296,7.03887272,3067.6,3067.1,0.1803]
["bitfinex","ETHUSD",1765568845518,7.50997272,3067.6,3066.8,0.59144716]
["bitfinex","ETHUSD",1765568845689,7.03887272,3067.6,3066.8,0.59144716]
["bitfinex","ETHUSD",1765568845889,7.03887272,3067.6,3066.8,1.17192245]
["bitfinex","ETHUSD",1765568846211,3.77893636,3067.6,3066.8,3.85216274]
["bitfinex","ETHUSD",1765568846382,3.77893636,3067.6,3066.9,0.497]
["bitfinex","ETHUSD",1765568846708,6.51987272,3067.6,3066.9,0.497]
["bitfinex","ETHUSD",1765568846931,0.519,3067.5,3066.9,0.497]
["bitfinex","ETHUSD",1765568847110,3.26008997,3067.4,3066.9,0.497]
["bitfinex","ETHUSD",1765568847432,3.77901407,3067.5,3066.9,0.497]
["bitfinex","ETHUSD",1765568847618,3.77901407,3067.5,3067.3,0.478]
["bitfinex","ETHUSD",1765568847998,6.51847988,3068.2,3067.4,0.478]
["bitfinex","ETHUSD",1765568848306,0.519,3068.1,3067.6,0.478]
["bitfinex","ETHUSD",1765568848724,0.519,3068.1,3067.6,0.975]
["bitfinex","ETHUSD",1765568849306,6.51890482,3068.0,3067.6,0.975]
["bitfinex","ETHUSD",1765568850141,6.51890482,3068.0,3067.1,0.1803]
["bitfinex","ETHUSD",1765568850142,0.2572,3067.7,3067.1,0.1803]
["bitfinex","ETHUSD",1765568850432,0.519,3067.6,3067.1,0.1803]
["bitfinex","ETHUSD",1765568851334,3.2599837,3067.5,3067.1,0.6773]
["bitfinex","ETHUSD",1765568851839,3.77892396,3067.6,3067.4,0.478]
["bitfinex","ETHUSD",1765568852198,3.77892396,3067.6,3067.2,0.497]
["bitfinex","ETHUSD",1765568852403,7.03884792,3067.6,3067.2,0.497]
["bitfinex","ETHUSD",1765568852842,3.77892396,3067.6,3067.2,0.497]
["bitfinex","ETHUSD",1765568853137,0.519,3067.6,3067.5,0.478]
["bitfinex","ETHUSD",1765568854014,3.77887742,3067.6,3067.5,0.478]
["bitfinex","ETHUSD",1765568854397,3.25987742,3067.6,3067.5,0.478]
["bitfinex","ETHUSD",1765568854603,7.29595484,3067.6,3067.2,0.497]
["bitfinex","ETHUSD",1765568854833,8.82051698,3067.6,3066.8,0.59144716]
["bitfinex","ETHUSD",1765568855131,11.6113944,3067.6,3066.4,0.59144716]
["bitfinex","ETHUSD",1765568855338,0.469,3067.5,3066.4,0.497]
["bitfinex","ETHUSD",1765568855518,0.469,3067.5,3066.2,0.28054716]
["bitfinex","ETHUSD",1765568855519,13.04035988,3067.4,3066.2,0.1861]
["bitfinex","ETHUSD",1765568855711,0.58047529,3067.3,3065.6,3.26191415]
["bitfinex","ETHUSD",1765568855911,0.2594,3066.3,3065.7,0.497]
["bitfinex","ETHUSD",1765568856124,0.519,3066.2,3065.5,0.1823]
["bitfinex","ETHUSD",1765568856526,0.519,3066.2,3065.5,0.77374716]
["bitfinex","ETHUSD",1765568857635,3.26147222,3066.1,3065.5,0.77374716]
["bitfinex","ETHUSD",1765568858332,6.52294444,3066.1,3065.5,0.77374716]
["bitfinex","ETHUSD",1765568858534,3.26147222,3066.1,3065.5,0.6793]
["bitfinex","ETHUSD",1765568859131,3.26147222,3066.1,3065.5,2.1693]
["bitfinex","ETHUSD",1765568859327,6.52294444,3066.1,3065.5,0.1823]
["bitfinex","ETHUSD",1765568859528,7.22713067,3066.1,3065.5,0.1823]
["bitfinex","ETHUSD",1765568859735,7.69823067,3066.1,3065.5,0.002]
["bitfinex","ETHUSD",1765568860842,7.22713067,3066.1,3065.5,0.002]
["bitfinex","ETHUSD",1765568861148,3.84137535,3066.7,3065.5,0.002]
["bitfinex","ETHUSD",1765568861149,0.1901,3066.9,3066.0,0.478]
["bitfinex","ETHUSD",1765568861310,0.519,3066.8,3066.1,0.6583]
["bitfinex","ETHUSD",1765568861513,0.519,3066.8,3066.1,0.478]
["bitfinex","ETHUSD",1765568861714,6.99276824,3066.7,3065.9,0.497]
["bitfinex","ETHUSD",1765568862016,6.99276824,3066.7,3065.6,1.49]
["bitfinex","ETHUSD",1765568862017,0.1682,3066.0,3065.6,1.49]
["bitfinex","ETHUSD",1765568862329,0.75117682,3066.6,3065.7,0.497]
["bitfinex","ETHUSD",1765568862330,0.519,3065.9,3065.7,0.497]
["bitfinex","ETHUSD",1765568862729,0.519,3065.9,3065.8,0.478]
["bitfinex","ETHUSD",1765568863045,0.519,3066.1,3065.8,0.478]
["bitfinex","ETHUSD",1765568863239,0.519,3066.1,3065.6,1.987]
["bitfinex","ETHUSD",1765568863539,0.519,3066.1,3065.6,1.49]
["bitfinex","ETHUSD",1765568863540,0.4711,3066.0,3065.6,1.49]
["bitfinex","ETHUSD",1765568863716,6.52336996,3065.9,3065.6,1.49]
["bitfinex","ETHUSD",1765568863917,6.61436996,3065.9,3065.6,1.49]
["bitfinex","ETHUSD",1765568864117,7.08546996,3065.9,3065.6,1.49]
["bitfinex","ETHUSD",1765568864331,0.2621,3065.7,3065.6,1.49]
["bitfinex","ETHUSD",1765568864512,3.02378498,3065.9,3065.6,1.49]
["bitfinex","ETHUSD",1765568865443,0.519,3065.9,3065.8,0.478]
["bitfinex","ETHUSD",1765568865741,3.26133199,3066.3,3065.8,0.478]
["bitfinex","ETHUSD",1765568865946,6.5218809,3066.6,3065.9,0.497]
["bitfinex","ETHUSD",1765568866118,0.519,3066.5,3065.8,0.478]
["bitfinex","ETHUSD",1765568866320,0.9901,3066.5,3065.5,0.002]
["bitfinex","ETHUSD",1765568866748,0.4711,3066.4,3065.5,0.002]
["bitfinex","ETHUSD",1765568866948,0.0927,3065.6,3065.5,0.002]
["bitfinex","ETHUSD",1765568867158,0.6117,3065.6,3065.5,0.002]
["bitfinex","ETHUSD",1765568867625,3.87370417,3065.6,3065.5,0.002]
["bitfinex","ETHUSD",1765568867828,3.26144891,3066.2,3065.5,0.48]
["bitfinex","ETHUSD",1765568868035,0.519,3066.1,3065.5,0.002]
["bitfinex","ETHUSD",1765568868544,0.0927,3065.6,3065.5,0.002]
["bitfinex","ETHUSD",1765568868757,0.6117,3065.6,3065.5,0.002]
["bitfinex","ETHUSD",1765568869757,3.87370417,3065.6,3065.5,0.002]
["bitfinex","ETHUSD",1765568869930,4.34100417,3065.6,3065.5,0.002]
["bitfinex","ETHUSD",1765568870318,3.35470417,3065.6,3065.5,0.002]
["bitfinex","ETHUSD",1765568870518,3.87370417,3065.6,3065.5,0.002]
["bitfinex","ETHUSD",1765568870917,4.34100417,3065.6,3065.5,0.002]
["bitfinex","ETHUSD",1765568872357,3.87370417,3065.6,3065.5,0.002]
["bitfinex","ETHUSD",1765568872858,3.2616378,3066.0,3065.5,0.5011]
["bitfinex","ETHUSD",1765568873025,0.519,3065.6,3065.5,0.9657]
["bitfinex","ETHUSD",1765568873630,0.4931,3066.6,3065.5,0.9657]
["bitfinex","ETHUSD",1765568873940,0.519,3066.5,3065.6,3.72660417]
["bitfinex","ETHUSD",1765568874142,0.519,3066.4,3065.7,0.09444716]
["bitfinex","ETHUSD",1765568874459,0.519,3066.3,3065.7,0.55904716]
["bitfinex","ETHUSD",1765568874660,6.52145558,3066.8,3065.7,0.55904716]
["bitfinex","ETHUSD",1765568874837,0.519,3066.7,3065.7,0.55904716]
["bitfinex","ETHUSD",1765568875851,6.5218809,3066.6,3065.8,3.26179137]
["bitfinex","ETHUSD",1765568876152,0.5955,3067.2,3066.6,0.4991]
["bitfinex","ETHUSD",1765568876355,3.25945807,3068.0,3066.6,0.4991]
["bitfinex","ETHUSD",1765568876356,3.26040885,3067.1,3066.6,0.4991]
["bitfinex","ETHUSD",1765568876561,0.519,3067.0,3066.6,0.9637]
["bitfinex","ETHUSD",1765568877055,0.519,3067.0,3066.6,0.4991]
["bitfinex","ETHUSD",1765568877638,0.519,3067.0,3066.6,0.9637]
["bitfinex","ETHUSD",1765568878153,3.26062147,3066.9,3066.6,0.4991]
["bitfinex","ETHUSD",1765568878664,0.519,3066.8,3066.6,0.4991]
["bitfinex","ETHUSD",1765568878852,0.519,3066.8,3066.4,0.09444716]
["bitfinex","ETHUSD",1765568879022,0.519,3066.8,3066.6,0.09444716]
["bitfinex","ETHUSD",1765568879223,0.519,3066.8,3066.4,0.09444716]
["bitfinex","ETHUSD",1765568879434,0.519,3066.8,3066.2,0.09444716]
["bitfinex","ETHUSD",1765568879636,0.519,3066.8,3066.4,0.09444716]
["bitfinex","ETHUSD",1765568879947,3.77975675,3066.8,3066.4,0.09444716]
["bitfinex","ETHUSD",1765568880145,6.52039252,3067.3,3066.7,0.4991]
["bitfinex","ETHUSD",1765568880362,6.52039252,3067.3,3066.9,0.59354716]
["bitfinex","ETHUSD",1765568880363,0.519,3067.2,3066.9,0.59354716]
["bitfinex","ETHUSD",1765568880527,0.519,3067.2,3067.1,0.09444716]
["bitfinex","ETHUSD",1765568880943,3.26019626,3067.3,3067.1,0.59354716]
["bitfinex","ETHUSD",1765568881261,3.25945241,3068.0,3067.2,0.4991]
["bitfinex","ETHUSD",1765568881425,3.25945241,3068.0,3067.1,0.74714716]
["bitfinex","ETHUSD",1765568881426,0.519,3067.9,3067.3,0.59354716]
["bitfinex","ETHUSD",1765568881630,1.18997529,3067.9,3066.9,0.09444716]
["bitfinex","ETHUSD",1765568881850,0.4931,3067.8,3066.9,0.09444716]
["bitfinex","ETHUSD",1765568882042,6.51954232,3067.7,3067.1,0.09444716]
["bitfinex","ETHUSD",1765568882336,3.25955865,3067.9,3067.8,0.4991]
["bitfinex","ETHUSD",1765568882656,7.2282173,3067.9,3067.3,0.09444716]
["bitfinex","ETHUSD",1765568883023,3.26015492,3068.3,3067.8,0.59354716]
["bitfinex","ETHUSD",1765568883222,0.519,3068.2,3067.9,0.4646]
["bitfinex","ETHUSD",1765568883423,3.26015492,3068.3,3067.9,0.4646]
["bitfinex","ETHUSD",1765568883424,6.51930984,3068.3,3067.9,0.4646]
["bitfinex","ETHUSD",1765568883656,0.519,3068.2,3067.8,0.09444716]
["bitfinex","ETHUSD",1765568884158,6.51869234,3068.1,3067.8,0.09444716]
["bitfinex","ETHUSD",1765568884335,3.25934617,3068.1,3067.8,0.09444716]
["bitfinex","ETHUSD",1765568884661,0.001,3068.3,3068.0,0.78164716]
["bitfinex","ETHUSD",1765568884835,0.001,3068.3,3068.2,0.4991]
["bitfinex","ETHUSD",1765568885366,0.001,3068.3,3068.2,0.9637]
["bitfinex","ETHUSD",1765568885922,0.001,3068.3,3068.0,0.1881]
["bitfinex","ETHUSD",1765568886128,0.001,3068.3,3068.0,0.6527]
["bitfinex","ETHUSD",1765568886524,0.001,3068.3,3068.2,0.4991]
["bitfinex","ETHUSD",1765568886952,0.52,3068.3,3067.8,0.1881]
["bitfinex","ETHUSD",1765568887356,0.52,3068.3,3067.9,0.4646]
["bitfinex","ETHUSD",1765568887562,0.001,3068.3,3068.2,0.4991]
["bitfinex","ETHUSD",1765568887764,0.52,3068.3,3068.2,0.4991]
["bitfinex","ETHUSD",1765568888079,0.52,3068.3,3067.9,0.4646]
["bitfinex","ETHUSD",1765568888267,3.25923994,3068.2,3067.9,0.4646]
["bitfinex","ETHUSD",1765568888642,6.51847988,3068.2,3067.8,0.1881]
["bitfinex","ETHUSD",1765568889669,3.25923994,3068.2,3068.1,0.4991]
["bitfinex","ETHUSD",1765568889831,3.25923994,3068.2,3067.8,0.1881]
["bitfinex","ETHUSD",1765568890029,0.519,3068.1,3067.4,0.4646]
["bitfinex","ETHUSD",1765568890270,3.2596649,3067.8,3067.4,0.4646]
["bitfinex","ETHUSD",1765568890427,0.519,3067.7,3067.4,0.4646]
["bitfinex","ETHUSD",1765568890633,0.519,3067.7,3067.6,0.4991]
["bitfinex","ETHUSD",1765568891143,0.519,3067.7,3067.6,0.9637]
["bitfinex","ETHUSD",1765568892138,0.001,3068.3,3067.6,0.9637]
["bitfinex","ETHUSD",1765568892341,0.519,3068.2,3067.9,0.4991]
["bitfinex","ETHUSD",1765568893160,0.519,3068.1,3067.9,0.9637]
["bitfinex","ETHUSD",1765568893385,0.001,3068.3,3068.1,0.4991]
["bitfinex","ETHUSD",1765568893586,0.001,3068.3,3068.2,0.4991]
["bitfinex","ETHUSD",1765568893744,0.52,3068.3,3068.2,0.4991]
["bitfinex","ETHUSD",1765568894077,0.52,3068.3,3068.2,0.9637]
["bitfinex","ETHUSD",1765568894641,3.77913372,3068.3,3068.2,0.9637]
["bitfinex","ETHUSD",1765568894860,7.49686744,3068.3,3067.5,0.58047529]
["bitfinex","ETHUSD",1765568895072,3.71873372,3068.3,3067.6,0.58047529]
["bitfinex","ETHUSD",1765568895372,0.52,3068.3,3068.2,0.4991]
["bitfinex","ETHUSD",1765568895618,0.52,3068.3,3067.7,0.09444716]
["bitfinex","ETHUSD",1765568895769,3.77913372,3068.3,3067.8,1.04507529]
["bitfinex","ETHUSD",1765568895942,0.52,3068.3,3067.8,4.30473861]
["bitfinex","ETHUSD",1765568896144,0.52,3068.3,3068.2,0.4991]
["bitfinex","ETHUSD",1765568896376,3.77913372,3068.3,3068.2,0.4991]
["bitfinex","ETHUSD",1765568896580,3.77913372,3068.3,3067.2,0.1881]
["bitfinex","ETHUSD",1765568896581,7.09456744,3068.3,3067.2,0.1881]
["bitfinex","ETHUSD",1765568896743,0.0049,3068.0,3067.3,1.04507529]
["bitfinex","ETHUSD",1765568896956,0.519,3067.9,3067.3,1.04507529]
["bitfinex","ETHUSD",1765568897151,0.519,3067.9,3067.4,0.4646]
["bitfinex","ETHUSD",1765568897350,6.51926744,3068.3,3067.8,0.4991]
["bitfinex","ETHUSD",1765568897578,0.519,3068.2,3067.4,0.4646]
["bitfinex","ETHUSD",1765568898087,1.0121,3068.2,3067.4,0.4646]
["bitfinex","ETHUSD",1765568898581,6.51869234,3068.1,3067.4,0.4646]
["bitfinex","ETHUSD",1765568899178,3.25934617,3068.1,3067.4,0.4646]
["bitfinex","ETHUSD",1765568899388,6.51869234,3068.1,3067.4,0.4646]
["bitfinex","ETHUSD",1765568900291,6.51869234,3068.1,3067.2,0.1881]
["bitfinex","ETHUSD",1765568900617,6.5191173,3067.9,3067.2,0.1881]
["bitfinex","ETHUSD",1765568900767,0.519,3067.8,3067.3,0.4998]
["bitfinex","ETHUSD",1765568901393,0.519,3067.8,3067.7,0.479]
["bitfinex","ETHUSD",1765568901666,0.001,3068.3,3067.7,0.479]
["bitfinex","ETHUSD",1765568901873,3.26013372,3068.3,3068.2,0.479]
["bitfinex","ETHUSD",1765568902107,0.001,3068.3,3068.2,0.479]
["bitfinex","ETHUSD",1765568902274,3.26013372,3068.3,3068.2,0.479]
["bitfinex","ETHUSD",1765568902473,0.001,3068.3,3067.7,3.74014157]
["bitfinex","ETHUSD",1765568902680,0.001,3068.3,3067.8,0.95448945]
["bitfinex","ETHUSD",1765568903097,0.001,3068.3,3067.9,0.4804]
["bitfinex","ETHUSD",1765568903404,0.001,3068.3,3068.2,0.4981]
["bitfinex","ETHUSD",1765568903806,0.001,3068.3,3067.9,0.4804]
["bitfinex","ETHUSD",1765568905083,0.519,3068.2,3067.9,0.4804]
["bitfinex","ETHUSD",1765568905276,0.519,3068.2,3067.9,3.73995782]
["bitfinex","ETHUSD",1765568905483,0.519,3068.2,3068.1,0.4981]
["bitfinex","ETHUSD",1765568905883,0.519,3068.2,3068.1,0.9785]
["bitfinex","ETHUSD",1765568906202,0.519,3068.2,3068.1,0.4981]
["bitfinex","ETHUSD",1765568908818,3.77823994,3068.2,3067.6,1.06087529]
["bitfinex","ETHUSD",1765568909185,3.77823994,3068.2,3067.7,0.4804]
["bitfinex","ETHUSD",1765568909782,0.519,3068.2,3068.1,0.4981]
["bitfinex","ETHUSD",1765568910194,0.519,3068.2,3067.8,0.58047529]
["bitfinex","ETHUSD",1765568910792,0.519,3068.2,3067.8,3.74006152]
["bitfinex","ETHUSD",1765568910990,0.519,3068.2,3067.8,1.06087529]
["bitfinex","ETHUSD",1765568911191,0.519,3068.2,3067.9,0.4804]
["bitfinex","ETHUSD",1765568912021,0.519,3068.2,3068.1,0.4981]
["bitfinex","ETHUSD",1765568912418,0.519,3068.2,3067.9,0.4804]
["bitfinex","ETHUSD",1765568912419,7.10047988,3068.2,3067.5,1.06087529]
["bitfinex","ETHUSD",1765568912621,0.4522,3068.0,3067.6,1.49]
["bitfinex","ETHUSD",1765568912820,3.71167861,3068.0,3067.6,1.49]
["bitfinex","ETHUSD",1765568913025,3.71167861,3068.0,3067.6,1.9704]
["bitfinex","ETHUSD",1765568913191,10.23063583,3068.0,3067.6,1.49]
["bitfinex","ETHUSD",1765568913395,10.23063583,3068.0,3067.3,1.49]
["bitfinex","ETHUSD",1765568913396,0.1893,3067.7,3067.3,1.49]
["bitfinex","ETHUSD",1765568913608,0.519,3067.6,3067.3,1.49]
["bitfinex","ETHUSD",1765568913988,0.519,3067.6,3067.5,0.4981]
["bitfinex","ETHUSD",1765568914194,0.519,3067.6,3067.2,0.4804]
["bitfinex","ETHUSD",1765568914610,0.519,3067.6,3067.5,0.4981]
["bitfinex","ETHUSD",1765568915025,3.2596649,3067.8,3067.5,0.4981]
["bitfinex","ETHUSD",1765568915218,0.519,3067.7,3067.5,0.9785]
["bitfinex","ETHUSD",1765568916027,3.2596649,3067.8,3067.5,0.9785]
["bitfinex","ETHUSD",1765568916229,0.519,3067.7,3067.5,0.4981]
["bitfinex","ETHUSD",1765568916400,0.519,3068.0,3067.7,0.4981]
["bitfinex","ETHUSD",1765568917105,3.77849814,3068.0,3067.7,0.4981]
["bitfinex","ETHUSD",1765568917527,3.25923994,3068.2,3067.9,0.4981]
["bitfinex","ETHUSD",1765568917828,0.519,3068.1,3068.0,0.4981]
["bitfinex","ETHUSD",1765568917999,0.519,3068.1,3067.6,0.58047529]
["bitfinex","ETHUSD",1765568918195,0.519,3068.1,3067.5,0.4804]
["bitfinex","ETHUSD",1765568918394,0.519,3068.1,3067.4,0.09444716]
["bitfinex","ETHUSD",1765568918395,0.519,3068.1,3067.3,0.58047529]
["bitfinex","ETHUSD",1765568918625,0.519,3068.1,3067.2,1.15532245]
["bitfinex","ETHUSD",1765568918925,0.519,3068.1,3067.2,0.57484716]
["bitfinex","ETHUSD",1765568919154,0.001,3068.3,3067.9,0.405504]
["bitfinex","ETHUSD",1765568919302,0.001,3068.3,3068.2,0.4981]
["bitfinex","ETHUSD",1765568919627,0.001,3068.3,3067.7,0.4804]
["bitfinex","ETHUSD",1765568920007,0.001,3068.3,3068.2,0.4981]
["bitfinex","ETHUSD",1765568920930,0.001,3068.3,3068.2,0.9785]
["bitfinex","ETHUSD",1765568921434,0.001,3068.3,3068.0,3.25939522]
["bitfinex","ETHUSD",1765568921796,0.001,3068.3,3068.2,0.4981]
["bitfinex","ETHUSD",1765568922408,0.001,3068.3,3067.9,3.25948363]
["bitfinex","ETHUSD",1765568922920,0.001,3068.3,3068.0,0.4804]
["bitfinex","ETHUSD",1765568923623,0.001,3068.3,3068.2,0.4981]
["bitfinex","ETHUSD",1765568924015,0.001,3068.3,3067.9,0.58047529]
["bitfinex","ETHUSD",1765568924210,0.001,3068.3,3067.9,1.06087529]
["bitfinex","ETHUSD",1765568924412,0.001,3068.3,3068.2,0.4981]
["bitfinex","ETHUSD",1765568924636,0.001,3068.3,3067.9,1.06087529]
["bitfinex","ETHUSD",1765568924835,0.001,3068.3,3068.2,0.4981]
["bitfinex","ETHUSD",1765568925687,0.001,3068.3,3068.2,0.9785]
["bitfinex","ETHUSD",1765568926462,0.001,3068.3,3068.2,0.4981]
["bitfinex","ETHUSD",1765568926756,0.001,3068.3,3067.9,0.4804]
["bitfinex","ETHUSD",1765568927633,0.001,3068.3,3067.9,1.06087529]
["bitfinex","ETHUSD",1765568927940,0.001,3068.3,3068.0,0.4804]
["bitfinex","ETHUSD",1765568928140,0.001,3068.3,3067.3,3.26010806]
["bitfinex","ETHUSD",1765568928332,0.001,3068.3,3067.4,0.57484716]
["bitfinex","ETHUSD",1765568928644,0.4981,3068.3,3067.1,0.1899]
["bitfinex","ETHUSD",1765568928818,1.07857529,3068.3,3067.1,0.1899]
["bitfinex","ETHUSD",1765568929008,1.41147407,3068.2,3066.9,0.4804]
["bitfinex","ETHUSD",1765568929215,0.519,3068.1,3066.9,0.4804]
["bitfinex","ETHUSD",1765568929432,13.03780964,3068.0,3066.7,0.1881]
["bitfinex","ETHUSD",1765568929758,9.77835723,3068.0,3066.7,1.24897529]
["bitfinex","ETHUSD",1765568929960,0.6883,3067.9,3066.7,1.24897529]
["bitfinex","ETHUSD",1765568930158,0.6883,3067.9,3066.8,1.06087529]
["bitfinex","ETHUSD",1765568930557,0.6883,3067.9,3066.9,0.4897]
["bitfinex","ETHUSD",1765568930961,0.519,3067.8,3066.9,0.4897]
["bitfinex","ETHUSD",1765568931467,0.519,3067.8,3066.4,0.97899884]
["bitfinex","ETHUSD",1765568931468,0.0557,3067.0,3066.4,0.97899884]
["bitfinex","ETHUSD",1765568931673,0.58047529,3066.3,3065.5,0.002]
["bitfinex","ETHUSD",1765568931969,0.093,3066.2,3065.5,0.002]
["bitfinex","ETHUSD",1765568932137,0.613,3066.2,3065.5,0.002]
["bitfinex","ETHUSD",1765568932336,0.093,3065.6,3065.5,0.002]
["bitfinex","ETHUSD",1765568932530,0.613,3065.6,3065.5,0.002]
["bitfinex","ETHUSD",1765568933457,0.706,3065.6,3065.5,0.002]
["bitfinex","ETHUSD",1765568933659,3.35500417,3065.6,3065.5,0.002]
["bitfinex","ETHUSD",1765568933845,3.87500417,3065.6,3065.5,0.002]
["bitfinex","ETHUSD",1765568934735,0.58047529,3066.2,3065.5,0.002]
["bitfinex","ETHUSD",1765568934937,0.613,3066.1,3065.5,0.002]
["bitfinex","ETHUSD",1765568935171,0.093,3065.6,3065.5,0.002]
["bitfinex","ETHUSD",1765568935370,0.613,3065.6,3065.5,0.002]
["bitfinex","ETHUSD",1765568935536,3.82500417,3065.6,3065.5,0.002]
["bitfinex","ETHUSD",1765568935936,3.26114655,3066.5,3065.5,0.4992]
["bitfinex","ETHUSD",1765568935937,3.26104679,3066.5,3065.5,0.4992]
["bitfinex","ETHUSD",1765568936149,0.521,3066.4,3065.5,0.4992]
["bitfinex","ETHUSD",1765568936989,0.521,3066.4,3065.9,0.09444716]
["bitfinex","ETHUSD",1765568936990,1.03471404,3066.3,3065.9,0.09444716]
["bitfinex","ETHUSD",1765568937469,0.521,3066.2,3065.9,0.09444716]
["bitfinex","ETHUSD",1765568937640,3.78236586,3066.2,3066.1,0.09444716]
["bitfinex","ETHUSD",1765568938069,3.26136586,3066.2,3066.1,0.09444716]
["bitfinex","ETHUSD",1765568938270,0.521,3066.2,3066.1,0.09444716]
["bitfinex","ETHUSD",1765568939646,3.78236586,3066.2,3066.1,0.09444716]
["bitfinex","ETHUSD",1765568940272,0.521,3066.2,3066.1,0.09444716]
["bitfinex","ETHUSD",1765568941655,3.78236586,3066.2,3065.9,0.09444716]
["bitfinex","ETHUSD",1765568941854,3.78236586,3066.2,3065.7,0.09444716]
["bitfinex","ETHUSD",1765568942070,7.42196831,3066.2,3065.7,0.09444716]
["bitfinex","ETHUSD",1765568942585,7.42196831,3066.2,3065.9,0.09444716]
["bitfinex","ETHUSD",1765568943152,0.043,3066.0,3065.7,0.09444716]
["bitfinex","ETHUSD",1765568943351,7.46496831,3066.2,3065.7,0.09444716]
["bitfinex","ETHUSD",1765568943590,7.42196831,3066.2,3065.7,0.09444716]
["bitfinex","ETHUSD",1765568945195,0.043,3065.8,3065.5,0.09644716]
["bitfinex","ETHUSD",1765568945355,0.043,3065.8,3065.7,0.09444716]
["bitfinex","ETHUSD",1765568945556,0.564,3065.8,3065.7,0.09444716]
["bitfinex","ETHUSD",1765568945864,0.521,3065.8,3065.7,0.09444716]
["bitfinex","ETHUSD",1765568946252,0.521,3065.8,3065.7,0.59164716]
["bitfinex","ETHUSD",1765568947104,7.08758274,3065.8,3065.5,0.09644716]
["bitfinex","ETHUSD",1765568947470,3.82579137,3065.8,3065.5,0.09644716]
["bitfinex","ETHUSD",1765568947806,0.521,3065.9,3065.7,0.59164716]
["bitfinex","ETHUSD",1765568948009,0.043,3065.8,3065.7,0.09444716]
["bitfinex","ETHUSD",1765568948468,0.043,3065.8,3065.5,0.09644716]
["bitfinex","ETHUSD",1765568948469,0.521,3065.8,3065.5,0.09644716]
["bitfinex","ETHUSD",1765568948668,0.58047529,3066.8,3065.7,0.59164716]
["bitfinex","ETHUSD",1765568948905,1.56153397,3066.7,3066.0,0.09444716]
["bitfinex","ETHUSD",1765568949998,6.5218809,3066.6,3066.0,0.09444716]
["bitfinex","ETHUSD",1765568950507,3.26094045,3066.6,3066.5,0.09444716]
["bitfinex","ETHUSD",1765568950675,0.521,3066.6,3066.5,0.09444716]
["bitfinex","ETHUSD",1765568951502,6.52124294,3066.9,3066.5,0.09444716]
["bitfinex","ETHUSD",1765568951683,0.521,3066.8,3066.5,0.09444716]
["bitfinex","ETHUSD",1765568951997,3.26062147,3066.9,3066.7,0.09444716]
["bitfinex","ETHUSD",1765568952203,0.521,3066.7,3066.5,0.58414716]
["bitfinex","ETHUSD",1765568952381,3.26062147,3066.9,3066.7,0.09444716]
["bitfinex","ETHUSD",1765568952566,0.521,3066.8,3066.7,0.09444716]
["bitfinex","ETHUSD",1765568952990,6.52017994,3067.4,3066.7,1.08134716]
["bitfinex","ETHUSD",1765568953192,0.521,3067.3,3066.8,0.4972]
["bitfinex","ETHUSD",1765568953400,3.26008997,3067.4,3067.1,0.09444716]
["bitfinex","ETHUSD",1765568953605,0.521,3067.5,3067.3,0.78604716]
["bitfinex","ETHUSD",1765568953813,0.521,3067.5,3067.3,0.28884716]
["bitfinex","ETHUSD",1765568953970,0.521,3067.5,3067.4,0.9869]
["bitfinex","ETHUSD",1765568954176,0.521,3067.5,3067.4,0.4972]
["bitfinex","ETHUSD",1765568954371,3.7809837,3067.5,3067.3,0.28884716]
["bitfinex","ETHUSD",1765568954572,0.521,3067.5,3067.3,0.28884716]
["bitfinex","ETHUSD",1765568954803,0.1912,3067.9,3067.4,0.4972]
["bitfinex","ETHUSD",1765568954804,3.25984892,3067.7,3067.4,0.4972]
["bitfinex","ETHUSD",1765568954980,0.001,3068.2,3067.8,0.4972]
["bitfinex","ETHUSD",1765568955181,0.001,3068.2,3068.1,0.4972]
["bitfinex","ETHUSD",1765568955600,0.001,3068.2,3067.7,0.4897]
["bitfinex","ETHUSD",1765568956007,0.001,3068.2,3068.1,0.6916]
["bitfinex","ETHUSD",1765568956315,0.001,3068.2,3067.7,0.4897]
["bitfinex","ETHUSD",1765568958010,0.001,3068.2,3068.1,0.4972]
["bitfinex","ETHUSD",1765568958212,0.001,3068.2,3067.7,0.4897]
["bitfinex","ETHUSD",1765568959018,0.001,3068.2,3068.1,0.09444716]
["bitfinex","ETHUSD",1765568960338,0.087,3068.2,3067.7,0.09444716]
["bitfinex","ETHUSD",1765568960521,0.043,3067.8,3067.7,0.09444716]
["bitfinex","ETHUSD",1765568960743,0.564,3067.8,3067.5,0.09444716]
["bitfinex","ETHUSD",1765568961044,0.564,3067.8,3067.7,0.09444716]
["bitfinex","ETHUSD",1765568961204,0.521,3067.8,3067.7,0.56714716]
["bitfinex","ETHUSD",1765568962443,0.001,3068.2,3067.7,1.06374716]
["bitfinex","ETHUSD",1765568962598,0.001,3068.2,3067.9,0.09444716]
["bitfinex","ETHUSD",1765568962599,0.521,3068.1,3067.9,0.09444716]
["bitfinex","ETHUSD",1765568963030,0.521,3068.1,3068.0,0.4727]
["bitfinex","ETHUSD",1765568963526,0.001,3068.2,3068.0,0.4727]
["bitfinex","ETHUSD",1765568963720,0.001,3068.2,3068.1,0.76164716]
["bitfinex","ETHUSD",1765568964041,0.001,3068.2,3068.1,1.25824716]
["bitfinex","ETHUSD",1765568964542,0.001,3068.2,3068.1,0.09444716]
["bitfinex","ETHUSD",1765568964908,0.001,3068.2,3068.1,1.06374716]
["bitfinex","ETHUSD",1765568967630,0.001,3068.2,3068.1,0.56714716]
["bitfinex","ETHUSD",1765568967838,0.001,3068.2,3068.1,0.4727]
["bitfinex","ETHUSD",1765568968413,0.001,3068.2,3068.1,1.374804]
["bitfinex","ETHUSD",1765568968752,0.001,3068.3,3068.1,1.16832512]
["bitfinex","ETHUSD",1765568968949,0.001,3068.3,3068.2,0.9693]
["bitfinex","ETHUSD",1765568969616,0.001,3068.3,3068.2,1.06374716]
["bitfinex","ETHUSD",1765568970019,0.001,3068.3,3068.2,1.64422245]
["bitfinex","ETHUSD",1765568970825,0.001,3068.3,3068.2,4.90346239]
["bitfinex","ETHUSD",1765568971349,0.001,3068.3,3068.2,22.18658139]
["bitfinex","ETHUSD",1765568972347,0.001,3068.3,3068.2,30.16419639]
["bitfinex","ETHUSD",1765568972548,0.001,3068.3,3068.2,25.66838539]
["bitfinex","ETHUSD",1765568972734,0.001,3068.3,3068.2,25.06104139]
["bitfinex","ETHUSD",1765568972939,0.001,3068.3,3068.2,21.44115139]
["bitfinex","ETHUSD",1765568973445,0.001,3068.3,3068.2,23.33901739]
["bitfinex","ETHUSD",1765568974249,0.001,3068.3,3068.2,5.30896639]
["bitfinex","ETHUSD",1765568974546,0.001,3068.3,3068.2,18.00481439]
["bitfinex","ETHUSD",1765568974749,0.001,3068.3,3068.2,5.82896639]
["bitfinex","ETHUSD",1765568976924,0.001,3068.3,3068.2,0.4727]
["bitfinex","ETHUSD",1765568977119,0.001,3068.3,3068.1,0.09444716]
["bitfinex","ETHUSD",1765568977120,0.045,3068.3,3068.1,0.09444716]
["bitfinex","ETHUSD",1765568977327,0.044,3068.2,3067.9,0.09444716]
["bitfinex","ETHUSD",1765568977631,0.001,3068.3,3067.9,0.09444716]
["bitfinex","ETHUSD",1765568979155,0.001,3068.3,3068.1,0.09444716]
["bitfinex","ETHUSD",1765568979628,0.044,3068.2,3068.1,0.09444716]
["bitfinex","ETHUSD",1765568979948,0.044,3068.2,3067.9,0.09444716]
["bitfinex","ETHUSD",1765568980157,0.044,3068.2,3068.1,0.09444716]
["bitfinex","ETHUSD",1765568980457,0.044,3068.2,3067.9,0.09444716]
["bitfinex","ETHUSD",1765568980655,0.044,3068.2,3068.1,0.09444716]
["bitfinex","ETHUSD",1765568981241,3.30325767,3068.2,3067.9,0.09444716]
["bitfinex","ETHUSD",1765568981624,3.30325767,3068.2,3068.1,0.09444716]
["bitfinex","ETHUSD",1765568981829,3.26015667,3068.3,3068.1,0.09444716]
["bitfinex","ETHUSD",1765568982363,0.044,3068.2,3067.9,0.09444716]
["bitfinex","ETHUSD",1765568982531,0.044,3068.2,3068.1,0.09444716]
["bitfinex","ETHUSD",1765568983358,3.30323994,3068.2,3068.1,0.09444716]
["bitfinex","ETHUSD",1765568983855,3.30323994,3068.2,3067.2,0.925504]
["bitfinex","ETHUSD",1765568983856,10.57404669,3068.2,3067.3,0.09444716]
["bitfinex","ETHUSD",1765568984057,0.044,3067.4,3067.1,0.09444716]
["bitfinex","ETHUSD",1765568984358,0.044,3068.1,3067.1,0.09444716]
["bitfinex","ETHUSD",1765568984359,0.52,3067.5,3067.1,0.09444716]
["bitfinex","ETHUSD",1765568984729,0.52,3067.8,3067.4,0.4727]
["bitfinex","ETHUSD",1765568985026,0.52,3067.8,3067.5,0.09444716]
["bitfinex","ETHUSD",1765568985528,3.25977116,3067.7,3067.5,0.09444716]
["bitfinex","ETHUSD",1765568986163,0.70832687,3068.2,3067.5,0.09444716]
["bitfinex","ETHUSD",1765568986327,3.25923994,3068.2,3067.8,0.09444716]
["bitfinex","ETHUSD",1765568986533,0.52,3068.1,3068.0,0.09444716]
["bitfinex","ETHUSD",1765568986733,3.26017338,3068.3,3068.0,0.09444716]
["bitfinex","ETHUSD",1765568986945,0.52,3068.2,3068.0,0.09444716]
["bitfinex","ETHUSD",1765568987142,0.044,3068.1,3067.5,0.09444716]
["bitfinex","ETHUSD",1765568987346,0.044,3068.1,3067.7,0.09444716]
["bitfinex","ETHUSD",1765568987347,0.75673468,3068.1,3067.7,0.09444716]
["bitfinex","ETHUSD",1765568987549,6.51890482,3068.0,3067.5,0.09444716]
["bitfinex","ETHUSD",1765568987936,6.56290482,3068.0,3067.5,0.09444716]
["bitfinex","ETHUSD",1765568988131,6.51890482,3068.0,3067.7,0.09444716]
["bitfinex","ETHUSD",1765568988431,6.51890482,3068.0,3067.5,0.09444716]
["bitfinex","ETHUSD",1765568988635,7.33806877,3068.0,3067.5,0.09444716]
["bitfinex","ETHUSD",1765568989049,7.29406877,3068.0,3067.5,0.09444716]
["bitfinex","ETHUSD",1765568989259,3.25945241,3068.0,3067.5,0.09444716]
["bitfinex","ETHUSD",1765568989566,0.52,3068.2,3067.9,0.56714716]
["bitfinex","ETHUSD",1765568989956,0.52,3068.2,3068.1,0.09444716]
["bitfinex","ETHUSD",1765568990861,0.52,3068.2,3068.0,0.09444716]
["bitfinex","ETHUSD",1765568991660,0.521,3068.3,3068.0,0.09444716]
["bitfinex","ETHUSD",1765568991959,0.521,3068.3,3068.2,0.09444716]
["bitfinex","ETHUSD",1765568992661,0.521,3068.3,3068.2,0.55404716]
["bitfinex","ETHUSD",1765568993862,0.565,3068.3,3068.2,0.09444716]
["bitfinex","ETHUSD",1765568994266,0.521,3068.3,3068.2,0.09444716]
["bitfinex","ETHUSD",1765568996365,0.001,3068.3,3068.2,0.09444716]
["bitfinex","ETHUSD",1765568996570,0.001,3068.3,3068.2,0.55404716]
["bitfinex","ETHUSD",1765568997338,0.045,3068.3,3068.2,0.09444716]
["bitfinex","ETHUSD",1765568998355,3.25923994,3068.2,3068.0,0.09444716]
["bitfinex","ETHUSD",1765568998557,0.044,3068.1,3068.0,0.09444716]
["bitfinex","ETHUSD",1765568999969,0.044,3068.1,3067.7,0.09444716]
["bitfinex","ETHUSD",1765569000173,3.26015694,3068.3,3067.9,0.09444716]
["bitfinex","ETHUSD",1765569000360,3.26015694,3068.3,3068.1,0.09444716]
["bitfinex","ETHUSD",1765569001054,0.044,3068.2,3068.1,0.09444716]
["bitfinex","ETHUSD",1765569001451,0.001,3068.3,3068.1,0.09444716]
["bitfinex","ETHUSD",1765569002054,0.044,3068.2,3068.1,0.09444716]
["bitfinex","ETHUSD",1765569002258,0.044,3068.2,3067.9,0.09444716]
["bitfinex","ETHUSD",1765569002474,0.044,3068.0,3067.3,0.09444716]
["bitfinex","ETHUSD",1765569002648,9.77803851,3068.1,3067.3,0.09444716]
["bitfinex","ETHUSD",1765569002649,0.044,3067.8,3067.5,0.09444716]
["bitfinex","ETHUSD",1765569002854,6.56269234,3068.1,3067.7,0.09444716]
["bitfinex","ETHUSD",1765569002855,3.25934617,3068.1,3067.7,0.09444716]
["bitfinex","ETHUSD",1765569003072,0.001,3068.3,3068.0,0.4596]
["bitfinex","ETHUSD",1765569003375,0.001,3068.3,3067.4,0.58047529]
["bitfinex","ETHUSD",1765569003570,0.001,3068.3,3067.6,0.4553]
["bitfinex","ETHUSD",1765569003779,0.52,3068.2,3067.6,0.4553]
["bitfinex","ETHUSD",1765569004277,0.001,3068.3,3068.1,0.4596]
["bitfinex","ETHUSD",1765569004478,0.001,3068.3,3068.2,0.9149]
["bitfinex","ETHUSD",1765569004670,0.001,3068.3,3067.6,0.405504]
["bitfinex","ETHUSD",1765569004850,3.26013372,3068.3,3067.8,0.58047529]
["bitfinex","ETHUSD",1765569005176,3.26013372,3068.3,3068.0,0.09444716]
["bitfinex","ETHUSD",1765569005373,0.001,3068.3,3068.0,0.09444716]
["bitfinex","ETHUSD",1765569005674,0.001,3068.3,3068.2,0.09444716]
["bitfinex","ETHUSD",1765569006077,3.30413372,3068.3,3068.2,0.09444716]
["bitfinex","ETHUSD",1765569006571,0.045,3068.3,3068.2,0.09444716]
["bitfinex","ETHUSD",1765569007278,3.30413372,3068.3,3068.2,0.09444716]
["bitfinex","ETHUSD",1765569007475,0.001,3068.3,3068.2,0.09444716]
["bitfinex","ETHUSD",1765569007779,6.98527453,3068.3,3066.9,0.54974716]
["bitfinex","ETHUSD",1765569007978,0.044,3068.1,3067.5,0.09444716]
["bitfinex","ETHUSD",1765569008190,0.52,3068.0,3067.1,0.86942245]
["bitfinex","ETHUSD",1765569008475,0.564,3068.0,3067.4,0.09444716]
["bitfinex","ETHUSD",1765569008683,0.044,3067.5,3067.4,0.09444716]
["bitfinex","ETHUSD",1765569008843,0.564,3067.5,3067.4,0.09444716]
["bitfinex","ETHUSD",1765569010054,0.564,3067.5,3067.1,0.09444716]
["bitfinex","ETHUSD",1765569010254,0.564,3067.5,3067.3,0.09444716]
["bitfinex","ETHUSD",1765569010600,3.82401675,3067.5,3067.3,0.09444716]
["bitfinex","ETHUSD",1765569011086,0.564,3067.5,3067.3,0.09444716]
["bitfinex","ETHUSD",1765569011262,3.82398943,3067.5,3067.3,0.09444716]
["bitfinex","ETHUSD",1765569011583,0.52,3067.5,3067.3,0.09444716]
["bitfinex","ETHUSD",1765569011786,3.77998851,3067.5,3067.3,0.09444716]
["bitfinex","ETHUSD",1765569012792,0.044,3067.4,3067.1,0.09444716]
["bitfinex","ETHUSD",1765569012951,3.77998851,3067.5,3067.1,0.09444716]
["bitfinex","ETHUSD",1765569013146,0.044,3067.2,3066.6,0.002]
["bitfinex","ETHUSD",1765569013347,0.044,3066.7,3066.6,0.002]
["bitfinex","ETHUSD",1765569013581,0.519,3066.7,3066.6,0.002]
["bitfinex","ETHUSD",1765569013747,0.519,3066.7,3066.6,0.4616]
["bitfinex","ETHUSD",1765569013953,0.519,3066.7,3066.6,0.9169]
["bitfinex","ETHUSD",1765569015863,0.519,3066.7,3066.6,0.4616]
["bitfinex","ETHUSD",1765569017073,0.519,3066.7,3066.6,0.9169]
["bitfinex","ETHUSD",1765569018174,0.044,3067.6,3066.6,0.9169]
["bitfinex","ETHUSD",1765569018379,6.5193298,3067.8,3066.6,0.9169]
["bitfinex","ETHUSD",1765569018380,0.519,3067.5,3067.1,0.09444716]
["bitfinex","ETHUSD",1765569018862,0.519,3067.4,3067.3,0.09444716]
["bitfinex","ETHUSD",1765569019358,6.51869234,3068.1,3067.3,4.17506385]
["bitfinex","ETHUSD",1765569019572,1.17526923,3068.0,3067.5,0.09444716]
["bitfinex","ETHUSD",1765569019778,1.17526923,3068.0,3067.7,0.09444716]
["bitfinex","ETHUSD",1765569020599,0.044,3067.8,3067.5,0.09444716]
["bitfinex","ETHUSD",1765569020797,0.044,3067.6,3067.5,0.09444716]
["bitfinex","ETHUSD",1765569021091,1.17526923,3068.0,3067.5,0.09444716]
["bitfinex","ETHUSD",1765569021586,6.5191173,3067.9,3067.5,0.09444716]
["bitfinex","ETHUSD",1765569021793,3.25955865,3067.9,3067.5,0.09444716]
["bitfinex","ETHUSD",1765569021955,0.001,3068.3,3067.8,0.4715]
["bitfinex","ETHUSD",1765569022155,0.519,3068.2,3068.1,0.09444716]
["bitfinex","ETHUSD",1765569022355,0.519,3068.2,3068.1,1.24074716]
["bitfinex","ETHUSD",1765569022792,0.519,3068.2,3068.1,0.74774716]
["bitfinex","ETHUSD",1765569022996,0.519,3068.2,3068.1,0.56594716]
["bitfinex","ETHUSD",1765569023572,3.82223994,3068.2,3067.9,0.09444716]
["bitfinex","ETHUSD",1765569024565,3.82223994,3068.2,3068.1,0.09444716]
["bitfinex","ETHUSD",1765569024764,0.563,3068.2,3068.1,0.09444716]
["bitfinex","ETHUSD",1765569024990,3.82223994,3068.2,3068.1,0.09444716]
["bitfinex","ETHUSD",1765569025698,0.563,3068.2,3068.1,0.09444716]
["bitfinex","ETHUSD",1765569025991,0.519,3068.2,3068.1,0.59154716]
["bitfinex","ETHUSD",1765569026192,0.001,3068.3,3068.1,1.06214716]
["bitfinex","ETHUSD",1765569026378,0.001,3068.3,3068.2,1.54817529]
["bitfinex","ETHUSD",1765569027585,0.001,3068.3,3068.2,4.80741523]
["bitfinex","ETHUSD",1765569027797,0.001,3068.3,3068.2,1.54817529]
["bitfinex","ETHUSD",1765569028002,0.001,3068.3,3068.2,4.80741523]
["bitfinex","ETHUSD",1765569028208,0.045,3068.3,3068.2,0.58047529]
["bitfinex","ETHUSD",1765569028366,0.001,3068.3,3068.2,0.58047529]
["bitfinex","ETHUSD",1765569029573,0.001,3068.3,3068.2,1.07757529]
["bitfinex","ETHUSD",1765569030289,0.001,3068.3,3068.2,4.80741523]
["bitfinex","ETHUSD",1765569032817,0.001,3068.9,3068.5,0.4971]
["bitfinex","ETHUSD",1765569032981,0.001,3069.5,3069.1,0.58047529]
["bitfinex","ETHUSD",1765569033301,0.046,3070.5,3069.1,0.58047529]
["bitfinex","ETHUSD",1765569033302,0.046,3070.5,3069.8,0.4971]
["bitfinex","ETHUSD",1765569033598,0.046,3070.5,3069.4,0.98597929]
["bitfinex","ETHUSD",1765569033801,3.30283769,3070.5,3069.4,0.924504]
["bitfinex","ETHUSD",1765569034011,0.046,3070.5,3070.0,0.4971]
["bitfinex","ETHUSD",1765569034171,3.30282408,3070.5,3070.0,0.4971]
["bitfinex","ETHUSD",1765569034579,3.30282408,3070.5,3069.7,0.4706]
["bitfinex","ETHUSD",1765569035085,3.30282408,3070.5,3069.3,0.13040763]
["bitfinex","ETHUSD",1765569035086,0.047,3069.8,3069.3,0.13040763]
["bitfinex","ETHUSD",1765569035313,0.047,3069.4,3069.3,0.13040763]
["bitfinex","ETHUSD",1765569035627,0.047,3069.4,3068.7,0.1921]
["bitfinex","ETHUSD",1765569036086,3.25807187,3069.3,3068.7,0.77257529]
["bitfinex","ETHUSD",1765569036497,3.25807187,3069.3,3068.7,0.1921]
["bitfinex","ETHUSD",1765569036692,3.25807187,3069.3,3068.7,0.77257529]
["bitfinex","ETHUSD",1765569036896,3.25800133,3069.4,3068.8,0.58047529]
["bitfinex","ETHUSD",1765569037097,3.25800133,3069.4,3068.7,3.45080736]
["bitfinex","ETHUSD",1765569037098,6.51600266,3069.4,3068.7,0.77257529]
["bitfinex","ETHUSD",1765569037386,3.25800133,3069.4,3068.7,3.45080835]
["bitfinex","ETHUSD",1765569037607,3.25800133,3069.4,3068.8,0.58047529]
["bitfinex","ETHUSD",1765569037803,6.56300266,3069.4,3068.5,0.4706]
["bitfinex","ETHUSD",1765569038004,6.56300266,3069.4,3068.5,3.72951263]
["bitfinex","ETHUSD",1765569038288,6.56300266,3069.4,3068.6,0.58047529]
["bitfinex","ETHUSD",1765569038490,7.27120293,3069.4,3068.5,0.4706]
["bitfinex","ETHUSD",1765569038889,7.27120293,3069.4,3068.6,0.58047529]
["bitfinex","ETHUSD",1765569039612,4.0132016,3069.4,3068.6,3.83928343]
["bitfinex","ETHUSD",1765569040013,3.25800133,3069.4,3068.6,7.09809852]
["bitfinex","ETHUSD",1765569040218,3.25800133,3069.4,3068.6,7.56869852]
["bitfinex","ETHUSD",1765569040514,3.25800133,3069.4,3068.7,0.4706]
["bitfinex","ETHUSD",1765569041613,6.5155069,3069.6,3068.8,0.58047529]
["bitfinex","ETHUSD",1765569041820,0.519,3069.3,3068.8,0.58047529]
["bitfinex","ETHUSD",1765569042115,0.519,3069.3,3068.7,1.05107529]
["bitfinex","ETHUSD",1765569042315,0.519,3069.4,3068.8,0.4706]
["bitfinex","ETHUSD",1765569043015,0.519,3069.4,3068.8,1.05107529]
["bitfinex","ETHUSD",1765569043315,6.5155069,3069.6,3068.8,1.05107529]
["bitfinex","ETHUSD",1765569043615,0.519,3069.3,3068.8,1.05107529]
["bitfinex","ETHUSD",1765569043824,0.519,3069.3,3068.9,0.58047529]
["bitfinex","ETHUSD",1765569044390,0.519,3069.3,3068.9,1.05107529]
["bitfinex","ETHUSD",1765569044822,0.519,3069.3,3068.7,0.58047529]
["bitfinex","ETHUSD",1765569044998,3.77707677,3069.3,3068.7,0.58047529]
["bitfinex","ETHUSD",1765569045198,0.519,3069.3,3068.8,0.58047529]
["bitfinex","ETHUSD",1765569045421,0.519,3069.3,3068.9,0.58047529]
["bitfinex","ETHUSD",1765569045853,3.25790227,3069.5,3069.2,0.4971]
["bitfinex","ETHUSD",1765569046120,3.25790227,3069.5,3068.9,3.72909561]
["bitfinex","ETHUSD",1765569046121,0.519,3069.4,3068.9,3.72909561]
["bitfinex","ETHUSD",1765569046426,0.519,3069.4,3068.9,0.4706]
["bitfinex","ETHUSD",1765569046627,0.001,3070.4,3069.3,0.4971]
["bitfinex","ETHUSD",1765569046788,0.519,3070.0,3069.4,0.4971]
["bitfinex","ETHUSD",1765569047229,0.519,3070.0,3069.5,0.4706]
["bitfinex","ETHUSD",1765569047611,3.25822671,3070.1,3069.5,0.4706]
["bitfinex","ETHUSD",1765569047922,3.77722671,3070.1,3069.6,0.58047529]
["bitfinex","ETHUSD",1765569048293,0.52,3070.1,3069.7,0.4706]
["bitfinex","ETHUSD",1765569049637,3.77724774,3070.1,3069.7,0.4706]
["bitfinex","ETHUSD",1765569049995,3.77724774,3070.1,3069.6,0.58047529]
["bitfinex","ETHUSD",1765569050192,3.77724774,3070.1,3069.6,1.05107529]
["bitfinex","ETHUSD",1765569050896,0.047,3069.7,3069.0,0.09444716]
["bitfinex","ETHUSD",1765569051133,7.03449548,3070.1,3069.3,3.2580443]
["bitfinex","ETHUSD",1765569051134,3.25824774,3070.1,3069.3,3.2580443]
["bitfinex","ETHUSD",1765569051432,0.519,3070.0,3069.6,0.4521]
["bitfinex","ETHUSD",1765569051601,0.519,3070.0,3069.6,3.70984636]
["bitfinex","ETHUSD",1765569051800,0.519,3070.0,3069.7,0.4727]
["bitfinex","ETHUSD",1765569052998,0.519,3070.0,3069.7,3.73034066]
["bitfinex","ETHUSD",1765569053828,0.519,3070.0,3069.7,0.4727]
["bitfinex","ETHUSD",1765569054327,3.776338,3070.0,3069.5,3.8382974]
["bitfinex","ETHUSD",1765569054630,0.519,3070.0,3069.5,4.3109974]
["bitfinex","ETHUSD",1765569055231,0.519,3070.0,3069.6,0.4727]
["bitfinex","ETHUSD",1765569055431,0.519,3070.0,3069.6,3.73045298]
["bitfinex","ETHUSD",1765569056304,0.519,3070.0,3069.6,3.25775298]
["bitfinex","ETHUSD",1765569056506,0.519,3070.0,3069.9,0.4521]
["bitfinex","ETHUSD",1765569056706,0.519,3070.0,3069.6,3.73044912]
["bitfinex","ETHUSD",1765569057303,0.519,3070.0,3069.6,3.25774912]
["bitfinex","ETHUSD",1765569057502,0.519,3070.0,3069.7,0.4727]
["bitfinex","ETHUSD",1765569058033,0.001,3070.1,3069.9,0.4521]
["bitfinex","ETHUSD",1765569058212,0.001,3070.1,3070.0,0.4521]
["bitfinex","ETHUSD",1765569058413,0.001,3070.1,3070.0,3.70942899]
["bitfinex","ETHUSD",1765569058604,0.001,3070.1,3070.0,4.18212899]
["bitfinex","ETHUSD",1765569059100,0.001,3070.1,3070.0,13.42943328]
["bitfinex","ETHUSD",1765569059302,0.001,3070.1,3070.0,13.94843328]
["bitfinex","ETHUSD",1765569059530,0.001,3070.1,3070.0,5.68710828]
["bitfinex","ETHUSD",1765569059935,0.001,3070.1,3070.0,18.10137428]
["bitfinex","ETHUSD",1765569060132,0.001,3070.1,3070.0,17.55017428]
["bitfinex","ETHUSD",1765569060331,0.001,3070.1,3070.0,17.01933328]
["bitfinex","ETHUSD",1765569060635,0.001,3070.1,3070.0,5.16810828]
["bitfinex","ETHUSD",1765569060817,0.001,3070.1,3070.0,7.64330428]
["bitfinex","ETHUSD",1765569061336,0.001,3070.1,3070.0,25.86908628]
["bitfinex","ETHUSD",1765569061638,3.25602576,3071.3,3070.5,0.58047529]
["bitfinex","ETHUSD",1765569061823,6.51205152,3071.3,3070.6,0.09444716]
["bitfinex","ETHUSD",1765569062006,6.56005152,3071.3,3070.6,0.09444716]
["bitfinex","ETHUSD",1765569062205,6.51205152,3071.3,3070.6,0.09444716]
["bitfinex","ETHUSD",1765569062429,6.51268848,3071.4,3070.6,0.67492245]
["bitfinex","ETHUSD",1765569063038,0.048,3071.3,3070.6,0.09444716]
["bitfinex","ETHUSD",1765569063537,6.51268848,3071.4,3070.6,0.67492245]
["bitfinex","ETHUSD",1765569064540,0.519,3071.3,3070.8,0.09444716]
["bitfinex","ETHUSD",1765569064745,0.519,3071.3,3070.6,0.09444716]
["bitfinex","ETHUSD",1765569064949,0.567,3071.3,3070.6,0.09444716]
["bitfinex","ETHUSD",1765569065249,0.519,3071.3,3070.6,0.67492245]
["bitfinex","ETHUSD",1765569065445,0.519,3071.3,3070.8,0.09444716]
["bitfinex","ETHUSD",1765569065651,3.25684424,3071.4,3070.8,0.09444716]
["bitfinex","ETHUSD",1765569065875,0.519,3071.3,3070.8,0.09444716]
["bitfinex","ETHUSD",1765569066438,0.519,3071.3,3070.8,0.59174716]
["bitfinex","ETHUSD",1765569066644,0.519,3071.3,3070.8,3.84820426]
["bitfinex","ETHUSD",1765569066831,0.52,3071.4,3071.0,0.09444716]
["bitfinex","ETHUSD",1765569067145,0.001,3071.4,3071.0,0.09444716]
["bitfinex","ETHUSD",1765569067310,3.77584545,3071.4,3071.0,0.09444716]
["bitfinex","ETHUSD",1765569067510,3.77584545,3071.4,3070.6,3.93160781]
["bitfinex","ETHUSD",1765569067511,3.25684545,3071.4,3070.7,3.25654423]
["bitfinex","ETHUSD",1765569067738,6.5126909,3071.4,3070.7,0.78494716]
["bitfinex","ETHUSD",1765569067940,6.5126909,3071.4,3070.7,0.28764716]
["bitfinex","ETHUSD",1765569068115,0.048,3070.8,3070.3,0.198]
["bitfinex","ETHUSD",1765569068308,0.048,3070.4,3069.7,0.59174716]
["bitfinex","ETHUSD",1765569068644,3.30491808,3070.4,3069.8,0.6905]
["bitfinex","ETHUSD",1765569068853,3.30491808,3070.4,3069.9,0.58047529]
["bitfinex","ETHUSD",1765569069006,3.30491808,3070.4,3069.9,0.67492245]
["bitfinex","ETHUSD",1765569069214,0.519,3070.5,3070.3,0.09444716]
["bitfinex","ETHUSD",1765569070134,3.25629427,3071.0,3070.3,0.09444716]
["bitfinex","ETHUSD",1765569070345,0.519,3070.9,3070.5,0.09444716]
["bitfinex","ETHUSD",1765569070514,3.77544001,3070.9,3070.5,0.09444716]
["bitfinex","ETHUSD",1765569070716,7.03188002,3070.9,3070.5,0.09444716]
["bitfinex","ETHUSD",1765569071047,3.77544001,3070.9,3070.5,0.09444716]
["bitfinex","ETHUSD",1765569071344,6.51288002,3070.9,3070.5,0.09444716]
["bitfinex","ETHUSD",1765569071518,0.519,3070.8,3070.5,0.09444716]
["bitfinex","ETHUSD",1765569072165,3.25644001,3070.9,3070.5,0.09444716]
["bitfinex","ETHUSD",1765569072367,0.048,3070.6,3070.4,0.09444716]
["bitfinex","ETHUSD",1765569072834,3.30472548,3070.6,3070.4,0.09444716]
["bitfinex","ETHUSD",1765569073039,0.048,3070.6,3070.4,0.09444716]
["bitfinex","ETHUSD",1765569073240,0.567,3070.9,3070.4,0.09444716]
["bitfinex","ETHUSD",1765569073241,3.2565382,3070.8,3070.4,0.09444716]
["bitfinex","ETHUSD",1765569073772,0.048,3070.5,3070.1,0.09444716]
["bitfinex","ETHUSD",1765569074067,0.048,3070.2,3069.7,0.09444716]
["bitfinex","ETHUSD",1765569074271,0.048,3070.0,3069.5,0.59174716]
["bitfinex","ETHUSD",1765569074444,0.519,3070.1,3069.5,0.09444716]
["bitfinex","ETHUSD",1765569074845,3.25732899,3070.0,3069.7,0.09444716]
["bitfinex","ETHUSD",1765569075566,0.048,3069.8,3069.5,0.09444716]
["bitfinex","ETHUSD",1765569076056,3.25732899,3070.0,3069.7,0.56844716]
["bitfinex","ETHUSD",1765569076057,0.519,3070.0,3069.7,0.56844716]
["bitfinex","ETHUSD",1765569076473,0.519,3070.0,3069.9,0.09444716]
["bitfinex","ETHUSD",1765569077377,3.77632899,3070.0,3069.9,0.09444716]
["bitfinex","ETHUSD",1765569077585,3.82432899,3070.0,3069.7,0.09444716]
["bitfinex","ETHUSD",1765569077880,0.567,3070.0,3069.7,0.09444716]
["bitfinex","ETHUSD",1765569078083,0.519,3070.0,3069.7,0.59174716]
["bitfinex","ETHUSD",1765569078865,3.77633358,3070.0,3069.7,0.59174716]
["bitfinex","ETHUSD",1765569079071,0.519,3070.0,3069.7,0.59174716]
["bitfinex","ETHUSD",1765569079983,3.25658644,3070.7,3069.9,0.56844716]
["bitfinex","ETHUSD",1765569080181,0.519,3070.6,3069.9,0.56844716]
["bitfinex","ETHUSD",1765569080490,0.519,3070.5,3070.3,0.09444716]
["bitfinex","ETHUSD",1765569080640,3.25658644,3070.7,3070.3,0.09444716]
["bitfinex","ETHUSD",1765569080846,0.519,3070.6,3070.3,0.58434716]
["bitfinex","ETHUSD",1765569081046,0.048,3070.4,3070.1,0.09444716]
["bitfinex","ETHUSD",1765569081345,0.048,3070.2,3069.9,0.09444716]
["bitfinex","ETHUSD",1765569081576,3.30539771,3070.0,3069.7,0.09444716]
["bitfinex","ETHUSD",1765569081782,0.048,3070.0,3069.7,0.67492245]
["bitfinex","ETHUSD",1765569081965,0.519,3070.2,3069.9,0.09444716]
["bitfinex","ETHUSD",1765569082149,3.77612357,3070.2,3069.9,0.57154716]
["bitfinex","ETHUSD",1765569082349,0.519,3070.2,3069.9,0.57154716]
["bitfinex","ETHUSD",1765569083152,0.519,3070.2,3069.9,0.09444716]
["bitfinex","ETHUSD",1765569083153,0.048,3070.0,3069.9,0.09444716]
["bitfinex","ETHUSD",1765569083675,3.77613093,3070.2,3069.9,0.09444716]
["bitfinex","ETHUSD",1765569083994,0.519,3070.2,3069.9,0.58434716]
["bitfinex","ETHUSD",1765569084284,3.25595024,3071.3,3070.1,0.75944716]
["bitfinex","ETHUSD",1765569084493,6.51196042,3071.3,3070.7,0.09444716]
["bitfinex","ETHUSD",1765569084797,0.519,3071.2,3070.7,0.09444716]
["bitfinex","ETHUSD",1765569085145,0.519,3071.2,3070.9,0.09444716]
["bitfinex","ETHUSD",1765569085756,3.7750709,3071.2,3070.9,0.09444716]
["bitfinex","ETHUSD",1765569086489,0.048,3071.0,3070.9,0.09444716]
["bitfinex","ETHUSD",1765569086657,0.048,3071.0,3069.7,0.09444716]
["bitfinex","ETHUSD",1765569086847,0.048,3070.8,3070.1,0.09444716]
["bitfinex","ETHUSD",1765569087047,0.519,3070.7,3070.1,0.09444716]
["bitfinex","ETHUSD",1765569087565,0.519,3070.7,3070.1,0.28234716]
["bitfinex","ETHUSD",1765569087769,3.2566925,3070.6,3070.1,0.28234716]
["bitfinex","ETHUSD",1765569087967,0.519,3070.5,3070.3,0.09444716]
["bitfinex","ETHUSD",1765569088143,0.048,3070.9,3070.1,0.09444716]
["bitfinex","ETHUSD",1765569088346,0.048,3070.9,3070.3,0.09444716]
["bitfinex","ETHUSD",1765569088347,0.519,3070.8,3070.3,0.09444716]
["bitfinex","ETHUSD",1765569088783,0.048,3070.4,3070.1,0.09444716]
["bitfinex","ETHUSD",1765569090587,3.3049412,3070.4,3070.1,0.09444716]
["bitfinex","ETHUSD",1765569091484,3.8239412,3070.4,3070.1,0.09444716]
["bitfinex","ETHUSD",1765569091683,0.048,3070.2,3069.4,0.09444716]
["bitfinex","ETHUSD",1765569091876,0.048,3070.0,3069.7,0.09444716]
["bitfinex","ETHUSD",1765569092176,0.519,3069.9,3069.7,0.09444716]
["bitfinex","ETHUSD",1765569092578,0.519,3069.9,3069.8,0.4771]
["bitfinex","ETHUSD",1765569092880,0.519,3069.9,3069.7,0.09444716]
["bitfinex","ETHUSD",1765569094080,0.519,3069.9,3069.8,0.4771]
["bitfinex","ETHUSD",1765569094264,0.519,3070.0,3069.8,0.4771]
["bitfinex","ETHUSD",1765569095783,3.77633757,3070.0,3069.7,0.09444716]
["bitfinex","ETHUSD",1765569095983,0.519,3070.0,3069.7,0.09444716]
["bitfinex","ETHUSD",1765569096379,3.7763477,3070.0,3069.7,0.09444716]
["bitfinex","ETHUSD",1765569096764,0.519,3070.0,3069.7,0.09444716]
["bitfinex","ETHUSD",1765569097365,0.048,3069.8,3068.9,0.1932]
["bitfinex","ETHUSD",1765569097578,0.048,3069.7,3069.3,0.09444716]
["bitfinex","ETHUSD",1765569098087,0.048,3069.7,3069.5,0.09444716]
["bitfinex","ETHUSD",1765569098287,3.2575412,3069.8,3069.5,0.09444716]
["bitfinex","ETHUSD",1765569098587,3.25747912,3069.9,3069.7,0.09444716]
["bitfinex","ETHUSD",1765569099552,0.048,3070.7,3069.8,0.4771]
["bitfinex","ETHUSD",1765569099786,1.02971231,3070.7,3070.1,0.09444716]
["bitfinex","ETHUSD",1765569100168,0.048,3070.2,3070.1,0.09444716]
["bitfinex","ETHUSD",1765569100370,0.567,3070.2,3070.1,0.09444716]
["bitfinex","ETHUSD",1765569100685,0.567,3070.2,3069.9,0.09444716]
["bitfinex","ETHUSD",1765569100896,0.048,3070.0,3069.9,0.09444716]
["bitfinex","ETHUSD",1765569101262,0.048,3070.0,3069.7,0.09444716]
["bitfinex","ETHUSD",1765569101459,0.048,3069.8,3069.7,0.09444716]
["bitfinex","ETHUSD",1765569101985,3.25742849,3070.0,3069.5,0.09444716]
["bitfinex","ETHUSD",1765569102166,3.25742849,3070.0,3069.8,0.09444716]
["bitfinex","ETHUSD",1765569102374,0.519,3070.2,3069.8,0.09444716]
["bitfinex","ETHUSD",1765569102375,1.02971231,3070.7,3069.9,0.4771]
["bitfinex","ETHUSD",1765569102571,3.2566925,3070.6,3070.1,0.09444716]
["bitfinex","ETHUSD",1765569102870,0.519,3070.5,3070.3,0.09444716]
["bitfinex","ETHUSD",1765569103271,0.048,3070.4,3070.3,0.09444716]
["bitfinex","ETHUSD",1765569103493,0.567,3070.4,3070.3,0.09444716]
["bitfinex","ETHUSD",1765569103983,3.30490463,3070.4,3070.3,0.09444716]
["bitfinex","ETHUSD",1765569104286,3.82390463,3070.4,3070.3,0.09444716]
["bitfinex","ETHUSD",1765569104666,0.519,3070.4,3070.3,0.09444716]
["bitfinex","ETHUSD",1765569105009,0.048,3071.2,3070.3,1.06144716]
["bitfinex","ETHUSD",1765569105310,0.048,3071.2,3070.8,0.09444716]
["bitfinex","ETHUSD",1765569105311,6.51211252,3071.2,3070.8,0.09444716]
["bitfinex","ETHUSD",1765569105475,0.519,3071.1,3070.8,0.09444716]
["bitfinex","ETHUSD",1765569105970,0.001,3071.4,3071.0,0.57154716]
["bitfinex","ETHUSD",1765569106165,0.001,3071.4,3071.1,0.4771]
["bitfinex","ETHUSD",1765569106502,0.519,3071.3,3071.2,0.09444716]
["bitfinex","ETHUSD",1765569106903,0.048,3071.3,3071.2,0.09444716]
["bitfinex","ETHUSD",1765569107066,0.567,3071.3,3071.0,0.09444716]
["bitfinex","ETHUSD",1765569107265,0.048,3071.1,3071.0,0.09444716]
["bitfinex","ETHUSD",1765569107508,0.048,3071.1,3070.8,0.09444716]
["bitfinex","ETHUSD",1765569107776,0.567,3071.3,3070.5,0.09444716]
["bitfinex","ETHUSD",1765569107777,0.048,3070.9,3070.5,0.09444716]
["bitfinex","ETHUSD",1765569107980,3.3046925,3070.6,3070.5,0.09444716]
["bitfinex","ETHUSD",1765569108180,0.048,3070.6,3070.5,0.09444716]
["bitfinex","ETHUSD",1765569108392,3.25662892,3070.7,3070.5,0.09444716]
["bitfinex","ETHUSD",1765569108575,0.048,3070.6,3070.5,0.09444716]
["bitfinex","ETHUSD",1765569109188,0.048,3070.6,3070.1,0.28234716]
["bitfinex","ETHUSD",1765569109371,3.25662892,3070.7,3070.5,0.09444716]
["bitfinex","ETHUSD",1765569110705,3.77548993,3070.8,3070.5,0.09444716]
["bitfinex","ETHUSD",1765569110902,3.77548993,3070.8,3070.7,0.09444716]
["bitfinex","ETHUSD",1765569111209,0.519,3070.8,3070.7,0.09444716]
["bitfinex","ETHUSD",1765569112210,3.77548039,3070.8,3070.7,0.09444716]
["bitfinex","ETHUSD",1765569112384,0.519,3070.8,3070.7,0.09444716]
["bitfinex","ETHUSD",1765569114311,0.519,3070.8,3070.7,1.05724716]
["bitfinex","ETHUSD",1765569114679,0.519,3070.8,3070.0,0.09444716]
["bitfinex","ETHUSD",1765569114680,7.07996078,3070.8,3070.0,0.09444716]
["bitfinex","ETHUSD",1765569114881,0.048,3070.6,3070.2,0.09444716]
["bitfinex","ETHUSD",1765569115104,0.048,3070.6,3070.0,0.09444716]
["bitfinex","ETHUSD",1765569115984,0.048,3070.6,3070.2,0.09444716]
["bitfinex","ETHUSD",1765569116184,0.519,3070.5,3070.4,0.09444716]
["bitfinex","ETHUSD",1765569117697,0.519,3070.5,3070.4,1.05724716]
["bitfinex","ETHUSD",1765569118013,3.25626831,3071.0,3070.4,1.05724716]
["bitfinex","ETHUSD",1765569118186,0.519,3070.9,3070.8,0.09444716]
["bitfinex","ETHUSD",1765569118585,0.567,3070.9,3070.6,0.09444716]
["bitfinex","ETHUSD",1765569118814,0.519,3070.9,3070.8,0.09444716]
["bitfinex","ETHUSD",1765569120193,6.51211252,3071.2,3070.8,0.09444716]
["bitfinex","ETHUSD",1765569120399,0.519,3070.9,3070.8,0.09444716]
["bitfinex","ETHUSD",1765569120719,0.519,3070.9,3070.2,0.09444716]
["bitfinex","ETHUSD",1765569120720,0.567,3070.9,3070.2,0.09444716]
["bitfinex","ETHUSD",1765569120964,0.048,3070.3,3070.2,0.09444716]
["bitfinex","ETHUSD",1765569121134,9.81616878,3071.2,3070.1,0.6607]
["bitfinex","ETHUSD",1765569121432,9.81616878,3071.2,3070.5,0.09444716]
["bitfinex","ETHUSD",1765569121433,0.519,3071.1,3070.5,0.09444716]
["bitfinex","ETHUSD",1765569121806,0.519,3071.1,3070.5,0.56854716]
["bitfinex","ETHUSD",1765569122227,3.25626831,3071.0,3070.5,0.56854716]
["bitfinex","ETHUSD",1765569122430,3.25620126,3071.1,3070.5,0.56854716]
["bitfinex","ETHUSD",1765569122734,0.519,3071.3,3071.0,0.4887]
["bitfinex","ETHUSD",1765569122912,0.519,3071.3,3071.1,0.09444716]
["bitfinex","ETHUSD",1765569123632,0.048,3071.2,3070.7,0.09444716]
["bitfinex","ETHUSD",1765569123793,0.048,3071.1,3070.9,0.09444716]
["bitfinex","ETHUSD",1765569124423,3.77500137,3071.3,3071.0,0.4887]
["bitfinex","ETHUSD",1765569124634,0.519,3071.2,3071.1,0.09444716]
["bitfinex","ETHUSD",1765569125224,3.25600137,3071.3,3071.1,0.09444716]
["bitfinex","ETHUSD",1765569125424,0.519,3071.2,3071.1,0.09444716]
["bitfinex","ETHUSD",1765569125624,0.001,3071.4,3071.2,0.4887]
["bitfinex","ETHUSD",1765569125625,3.25688579,3071.4,3071.2,0.4887]
["bitfinex","ETHUSD",1765569125834,3.25688579,3071.4,3071.3,0.58314716]
["bitfinex","ETHUSD",1765569126146,3.77588579,3071.4,3071.3,0.09444716]
["bitfinex","ETHUSD",1765569126352,3.82388579,3071.4,3071.3,0.09444716]
["bitfinex","ETHUSD",1765569126960,0.001,3071.4,3071.3,1.05724716]
["bitfinex","ETHUSD",1765569127453,0.001,3071.4,3071.3,0.58314716]
["bitfinex","ETHUSD",1765569127759,3.30484424,3071.4,3071.3,0.09444716]
["bitfinex","ETHUSD",1765569127939,0.049,3071.4,3071.3,0.09444716]
["bitfinex","ETHUSD",1765569128115,0.001,3071.4,3071.3,0.4887]
["bitfinex","ETHUSD",1765569128504,0.52,3071.4,3071.3,0.9628]
["bitfinex","ETHUSD",1765569128654,0.001,3071.4,3071.3,0.9628]
["bitfinex","ETHUSD",1765569129221,0.001,3071.7,3071.5,0.405504]
["bitfinex","ETHUSD",1765569129528,0.001,3072.0,3071.9,8.21585729]
["bitfinex","ETHUSD",1765569129730,0.001,3072.0,3071.9,9.17865729]
["bitfinex","ETHUSD",1765569130329,0.001,3072.0,3071.9,30.39073859]
["bitfinex","ETHUSD",1765569130948,0.001,3072.9,3072.3,0.405504]
["bitfinex","ETHUSD",1765569131117,0.064,3074.0,3072.9,0.405504]
["bitfinex","ETHUSD",1765569131317,0.05,3074.2,3073.9,0.09444716]
["bitfinex","ETHUSD",1765569131517,0.3352773,3074.2,3073.9,0.58314716]
["bitfinex","ETHUSD",1765569131751,6.50555115,3074.3,3073.9,0.09444716]
["bitfinex","ETHUSD",1765569131918,3.25277298,3074.3,3073.9,0.09444716]
["bitfinex","ETHUSD",1765569132632,0.05,3074.0,3073.9,0.09444716]
["bitfinex","ETHUSD",1765569133128,6.50555115,3074.3,3073.9,0.09444716]
["bitfinex","ETHUSD",1765569133454,0.519,3074.2,3073.9,0.56854716]
["bitfinex","ETHUSD",1765569133757,0.519,3074.2,3073.9,0.09444716]
["bitfinex","ETHUSD",1765569133966,0.05,3074.0,3073.9,0.09444716]
["bitfinex","ETHUSD",1765569134565,3.30309043,3074.0,3073.9,0.09444716]
["bitfinex","ETHUSD",1765569134870,9.85927129,3074.0,3072.9,0.09444716]
["bitfinex","ETHUSD",1765569135052,0.05,3073.8,3072.9,0.09444716]
["bitfinex","ETHUSD",1765569135363,0.518,3073.7,3073.3,0.09444716]
["bitfinex","ETHUSD",1765569135544,0.568,3073.7,3073.3,0.09444716]
["bitfinex","ETHUSD",1765569135739,0.05,3073.4,3073.3,0.09444716]
["bitfinex","ETHUSD",1765569136263,0.518,3073.4,3073.3,0.09444716]
["bitfinex","ETHUSD",1765569137161,6.50639252,3073.9,3073.3,0.09444716]
["bitfinex","ETHUSD",1765569137365,0.98094829,3073.8,3073.7,0.09444716]
["bitfinex","ETHUSD",1765569137570,0.518,3073.8,3073.7,0.09444716]
["bitfinex","ETHUSD",1765569138838,6.50681588,3073.7,3073.3,0.09444716]
["bitfinex","ETHUSD",1765569139035,3.25340794,3073.7,3073.6,0.09444716]
["bitfinex","ETHUSD",1765569139571,3.77140794,3073.7,3073.6,0.09444716]
["bitfinex","ETHUSD",1765569139771,3.82140794,3073.7,3073.6,0.09444716]
["bitfinex","ETHUSD",1765569141278,3.30262481,3074.5,3073.6,0.57314716]
["bitfinex","ETHUSD",1765569141279,6.50533436,3074.4,3073.6,0.57314716]
["bitfinex","ETHUSD",1765569141488,6.89364437,3074.4,3073.6,0.4787]
["bitfinex","ETHUSD",1765569141636,0.568,3074.3,3073.4,0.4855]
["bitfinex","ETHUSD",1765569142349,0.05,3074.2,3073.1,0.58047529]
["bitfinex","ETHUSD",1765569142654,0.518,3074.3,3073.4,0.58047529]
["bitfinex","ETHUSD",1765569142860,1.58943116,3074.3,3073.9,0.09444716]
["bitfinex","ETHUSD",1765569143261,0.05,3074.0,3073.9,0.09444716]
["bitfinex","ETHUSD",1765569143443,3.30309043,3074.0,3073.5,0.09444716]
["bitfinex","ETHUSD",1765569143638,0.05,3073.6,3072.9,0.57994716]
["bitfinex","ETHUSD",1765569143837,0.05,3073.2,3072.7,0.09444716]
["bitfinex","ETHUSD",1765569144060,0.05,3072.8,3072.7,0.09444716]
["bitfinex","ETHUSD",1765569144242,0.05,3072.8,3072.3,0.09444716]
["bitfinex","ETHUSD",1765569144442,0.518,3072.7,3072.3,0.09444716]
["bitfinex","ETHUSD",1765569144962,0.05,3073.3,3072.3,0.09444716]
["bitfinex","ETHUSD",1765569145165,0.518,3073.2,3072.3,0.09444716]
["bitfinex","ETHUSD",1765569145345,0.05,3073.3,3072.4,0.09444716]
["bitfinex","ETHUSD",1765569145544,0.05,3072.5,3072.4,0.09444716]
["bitfinex","ETHUSD",1765569145945,0.568,3072.5,3072.4,0.09444716]
["bitfinex","ETHUSD",1765569146274,0.05,3072.5,3072.1,0.09444716]
["bitfinex","ETHUSD",1765569146479,0.518,3072.4,3072.3,0.09444716]
["bitfinex","ETHUSD",1765569146992,0.518,3072.4,3072.3,0.57314716]
["bitfinex","ETHUSD",1765569147279,0.05,3073.0,3072.3,0.09444716]
["bitfinex","ETHUSD",1765569147481,0.518,3072.9,3072.5,0.09444716]
["bitfinex","ETHUSD",1765569147687,3.25436084,3072.8,3072.5,0.09444716]
["bitfinex","ETHUSD",1765569148673,3.25436084,3072.8,3072.7,0.09444716]
["bitfinex","ETHUSD",1765569148882,3.77236084,3072.8,3072.5,0.09444716]
["bitfinex","ETHUSD",1765569149182,0.518,3072.7,3072.5,0.09444716]
["bitfinex","ETHUSD",1765569149883,3.77255897,3072.7,3072.5,0.09444716]
["bitfinex","ETHUSD",1765569150886,0.518,3072.7,3072.5,0.09444716]
["bitfinex","ETHUSD",1765569151555,6.50688332,3073.7,3072.6,0.99674572]
["bitfinex","ETHUSD",1765569151857,6.5072393,3073.5,3073.0,0.09444716]
["bitfinex","ETHUSD",1765569152057,6.5072393,3073.5,3073.2,0.09444716]
["bitfinex","ETHUSD",1765569152058,0.518,3073.4,3073.2,0.09444716]
["bitfinex","ETHUSD",1765569153286,0.05,3073.3,3073.2,0.09444716]
["bitfinex","ETHUSD",1765569153476,0.518,3073.4,3073.2,0.09444716]
["bitfinex","ETHUSD",1765569153881,3.30383138,3073.3,3073.0,0.09444716]
["bitfinex","ETHUSD",1765569154085,0.05,3073.1,3072.5,0.09444716]
["bitfinex","ETHUSD",1765569154282,0.05,3072.6,3072.1,0.09444716]
["bitfinex","ETHUSD",1765569154485,0.05,3072.6,3072.4,0.09444716]
["bitfinex","ETHUSD",1765569154486,0.518,3072.5,3072.4,0.09444716]
["bitfinex","ETHUSD",1765569155193,0.518,3072.5,3072.1,0.57994716]
["bitfinex","ETHUSD",1765569155355,0.518,3072.5,3072.3,0.09444716]
["bitfinex","ETHUSD",1765569155976,3.77276709,3072.5,3072.1,0.57994716]
["bitfinex","ETHUSD",1765569156290,0.518,3072.4,3072.3,0.09444716]
["bitfinex","ETHUSD",1765569156692,0.518,3072.4,3072.1,0.09444716]
["bitfinex","ETHUSD",1765569156693,0.568,3072.4,3072.1,0.09444716]
["bitfinex","ETHUSD",1765569157389,0.518,3072.4,3072.3,0.09444716]
["bitfinex","ETHUSD",1765569158090,10.70963103,3072.4,3071.3,0.57994716]
["bitfinex","ETHUSD",1765569158293,0.05,3072.2,3071.7,0.09444716]
["bitfinex","ETHUSD",1765569158463,0.05,3072.2,3071.3,0.09444716]
["bitfinex","ETHUSD",1765569158464,0.05,3071.8,3071.3,0.09444716]
["bitfinex","ETHUSD",1765569158661,0.518,3071.7,3071.3,0.09444716]
["bitfinex","ETHUSD",1765569159889,0.05,3071.4,3071.2,0.002]
["bitfinex","ETHUSD",1765569160103,0.05,3071.3,3071.2,0.09644716]
["bitfinex","ETHUSD",1765569160392,0.05,3071.3,3071.2,0.002]
["bitfinex","ETHUSD",1765569161482,6.51126448,3071.6,3071.2,0.002]
["bitfinex","ETHUSD",1765569161679,0.05,3071.3,3071.2,0.002]
["bitfinex","ETHUSD",1765569162082,3.25565521,3071.6,3071.2,0.002]
["bitfinex","ETHUSD",1765569162264,3.25565521,3071.6,3071.3,0.09444716]
["bitfinex","ETHUSD",1765569164396,3.25565521,3071.6,3071.3,0.57994716]
["bitfinex","ETHUSD",1765569164974,6.50914534,3072.6,3071.5,0.57314716]
["bitfinex","ETHUSD",1765569165176,3.25457267,3072.6,3072.0,0.09444716]
["bitfinex","ETHUSD",1765569165366,0.518,3072.5,3072.0,0.09444716]
["bitfinex","ETHUSD",1765569165569,0.37716197,3073.4,3072.2,0.09444716]
["bitfinex","ETHUSD",1765569165570,6.50808628,3073.1,3072.2,0.09444716]
["bitfinex","ETHUSD",1765569165781,0.518,3073.0,3072.4,0.57314716]
["bitfinex","ETHUSD",1765569166034,3.25425493,3072.9,3072.4,0.57314716]
["bitfinex","ETHUSD",1765569166200,3.77225493,3072.9,3072.4,0.57314716]
["bitfinex","ETHUSD",1765569166798,0.518,3072.8,3072.4,0.57314716]
["bitfinex","ETHUSD",1765569167006,0.518,3072.7,3072.6,0.09444716]
["bitfinex","ETHUSD",1765569168006,0.518,3072.8,3072.6,0.4787]
["bitfinex","ETHUSD",1765569168173,0.518,3072.8,3072.7,0.09444716]
["bitfinex","ETHUSD",1765569168967,3.25383138,3073.3,3072.7,1.05864716]
["bitfinex","ETHUSD",1765569169174,6.5566042,3073.8,3073.0,0.09444716]
["bitfinex","ETHUSD",1765569169391,0.518,3073.7,3073.0,0.09444716]
["bitfinex","ETHUSD",1765569170189,3.25351379,3073.6,3073.4,0.09444716]
["bitfinex","ETHUSD",1765569170475,3.25351379,3073.6,3073.2,0.09444716]
["bitfinex","ETHUSD",1765569170476,0.518,3073.5,3073.2,0.09444716]
["bitfinex","ETHUSD",1765569171015,0.05,3074.2,3073.4,0.57894716]
["bitfinex","ETHUSD",1765569171182,3.77098461,3074.1,3073.4,0.57894716]
["bitfinex","ETHUSD",1765569171387,7.02406266,3074.1,3073.4,0.57894716]
["bitfinex","ETHUSD",1765569171593,6.50606266,3074.1,3073.4,1.07354716]
["bitfinex","ETHUSD",1765569171903,0.518,3074.0,3073.6,0.09444716]
["bitfinex","ETHUSD",1765569172404,3.77118764,3074.0,3073.6,0.58904716]
["bitfinex","ETHUSD",1765569172604,0.518,3073.9,3073.8,0.09444716]
["bitfinex","ETHUSD",1765569173311,6.50543827,3074.4,3073.8,0.09444716]
["bitfinex","ETHUSD",1765569173495,0.518,3074.3,3073.8,0.09444716]
["bitfinex","ETHUSD",1765569174407,6.50575758,3074.2,3073.8,0.09444716]
["bitfinex","ETHUSD",1765569174707,0.518,3074.1,3073.8,0.09444716]
["bitfinex","ETHUSD",1765569175107,6.50575758,3074.2,3073.7,0.09444716]
["bitfinex","ETHUSD",1765569175307,3.77087879,3074.2,3073.7,0.09444716]
["bitfinex","ETHUSD",1765569175515,7.02375758,3074.2,3073.7,0.09444716]
["bitfinex","ETHUSD",1765569176404,0.05,3073.8,3073.6,0.09444716]
["bitfinex","ETHUSD",1765569176610,3.3033782,3073.8,3073.6,0.09444716]
["bitfinex","ETHUSD",1765569176778,0.05,3073.7,3073.6,0.09444716]
["bitfinex","ETHUSD",1765569177324,0.568,3073.7,3073.6,0.09444716]
["bitfinex","ETHUSD",1765569178426,0.518,3073.7,3073.6,1.07354716]
["bitfinex","ETHUSD",1765569178597,3.25274837,3074.4,3073.6,4.32706095]
["bitfinex","ETHUSD",1765569178920,0.518,3074.3,3074.0,0.09444716]
["bitfinex","ETHUSD",1765569179094,0.518,3074.3,3073.6,0.09444716]
["bitfinex","ETHUSD",1765569179285,0.518,3074.3,3073.8,0.09444716]
["bitfinex","ETHUSD",1765569180715,6.50575758,3074.2,3073.8,0.09444716]
["bitfinex","ETHUSD",1765569181228,6.50575758,3074.2,3073.6,0.09444716]
["bitfinex","ETHUSD",1765569181417,3.25287879,3074.2,3073.8,0.09444716]
["bitfinex","ETHUSD",1765569181585,0.05,3074.5,3073.9,0.466]
["bitfinex","ETHUSD",1765569181783,3.30213828,3074.9,3074.4,0.6447]
["bitfinex","ETHUSD",1765569182019,0.518,3074.9,3074.4,0.6447]
["bitfinex","ETHUSD",1765569182228,0.518,3074.9,3074.8,0.4628]
["bitfinex","ETHUSD",1765569182625,3.25224404,3074.8,3074.4,0.1819]
["bitfinex","ETHUSD",1765569183182,3.25224404,3074.8,3074.4,0.6479]
["bitfinex","ETHUSD",1765569183825,3.25224404,3074.8,3074.4,0.1819]
["bitfinex","ETHUSD",1765569184027,7.2068274,3074.8,3074.2,0.09444716]
["bitfinex","ETHUSD",1765569184185,0.05,3074.1,3073.6,0.09444716]
["bitfinex","ETHUSD",1765569184391,0.518,3074.0,3073.6,0.09444716]
["bitfinex","ETHUSD",1765569184620,3.25319626,3073.9,3073.6,0.09444716]
["bitfinex","ETHUSD",1765569184830,3.30319626,3073.9,3073.4,0.09444716]
["bitfinex","ETHUSD",1765569185500,0.05,3073.5,3073.2,0.09444716]
["bitfinex","ETHUSD",1765569185700,0.05,3073.3,3072.8,0.1819]
["bitfinex","ETHUSD",1765569185998,0.518,3073.2,3072.8,0.1819]
["bitfinex","ETHUSD",1765569186204,0.518,3073.2,3072.9,0.09444716]
["bitfinex","ETHUSD",1765569186433,0.518,3073.2,3073.1,0.09444716]
["bitfinex","ETHUSD",1765569187516,0.518,3073.3,3073.1,1.20514716]
["bitfinex","ETHUSD",1765569187905,0.518,3073.3,3073.2,0.4628]
["bitfinex","ETHUSD",1765569188739,6.50575758,3074.2,3073.2,0.9288]
["bitfinex","ETHUSD",1765569188940,1.4988593,3074.1,3073.3,0.09444716]
["bitfinex","ETHUSD",1765569189126,1.4988593,3074.1,3073.5,0.09444716]
["bitfinex","ETHUSD",1765569189127,0.518,3074.0,3073.5,0.09444716]
["bitfinex","ETHUSD",1765569189305,3.25287879,3074.2,3073.9,0.09444716]
["bitfinex","ETHUSD",1765569189501,6.50427656,3074.9,3074.1,0.55724716]
["bitfinex","ETHUSD",1765569189726,0.518,3074.8,3074.3,0.09444716]
["bitfinex","ETHUSD",1765569189931,6.50427656,3074.9,3074.3,0.09444716]
["bitfinex","ETHUSD",1765569190126,0.518,3074.7,3074.3,0.09444716]
["bitfinex","ETHUSD",1765569190505,0.518,3074.7,3074.3,0.56044716]
["bitfinex","ETHUSD",1765569190704,0.518,3074.7,3074.3,0.09444716]
["bitfinex","ETHUSD",1765569190932,6.5049112,3074.6,3074.3,0.09444716]
["bitfinex","ETHUSD",1765569191127,6.5049112,3074.6,3074.1,0.09444716]
["bitfinex","ETHUSD",1765569192905,3.2524556,3074.6,3074.3,0.09444716]
["bitfinex","ETHUSD",1765569193718,3.77038429,3074.7,3074.3,0.09444716]
["bitfinex","ETHUSD",1765569193941,3.25216414,3074.9,3074.6,0.4628]
["bitfinex","ETHUSD",1765569194149,0.518,3074.8,3074.7,0.09444716]
["bitfinex","ETHUSD",1765569195030,3.25294017,3075.1,3074.7,0.55724716]
["bitfinex","ETHUSD",1765569195218,0.518,3074.9,3074.7,1.02324716]
["bitfinex","ETHUSD",1765569195548,0.05,3074.8,3074.1,0.09444716]
["bitfinex","ETHUSD",1765569195733,0.05,3074.8,3074.3,0.09444716]
["bitfinex","ETHUSD",1765569196305,0.05,3074.8,3074.1,0.09444716]
["bitfinex","ETHUSD",1765569196534,0.05,3074.8,3074.3,0.09444716]
["bitfinex","ETHUSD",1765569197146,6.5043226,3074.9,3074.7,0.4628]
["bitfinex","ETHUSD",1765569197347,0.001,3075.0,3074.8,0.4628]
["bitfinex","ETHUSD",1765569197550,0.001,3075.0,3074.9,0.4628]
["bitfinex","ETHUSD",1765569197851,0.001,3075.0,3074.6,0.466]
["bitfinex","ETHUSD",1765569198344,3.25304036,3075.0,3074.6,0.466]
["bitfinex","ETHUSD",1765569198656,3.25304036,3075.0,3074.4,1.04647529]
["bitfinex","ETHUSD",1765569198821,0.001,3075.0,3074.4,0.58047529]
["bitfinex","ETHUSD",1765569199020,0.001,3075.0,3074.5,0.466]
["bitfinex","ETHUSD",1765569199617,6.50506858,3075.0,3074.3,0.09444716]
["bitfinex","ETHUSD",1765569200021,6.50506858,3075.0,3074.0,0.466]
["bitfinex","ETHUSD",1765569200022,9.80710287,3075.0,3074.0,0.466]
["bitfinex","ETHUSD",1765569200220,9.80710287,3075.0,3073.9,3.2531958]
["bitfinex","ETHUSD",1765569200456,6.55506858,3075.0,3074.1,0.58047529]
["bitfinex","ETHUSD",1765569200653,9.80710287,3075.0,3073.9,1.05547529]
["bitfinex","ETHUSD",1765569200863,0.05,3074.9,3073.7,0.09444716]
["bitfinex","ETHUSD",1765569201354,0.05,3074.9,3073.8,0.475]
["bitfinex","ETHUSD",1765569201527,6.50448808,3074.8,3074.0,0.58047529]
["bitfinex","ETHUSD",1765569201734,0.518,3074.7,3073.9,0.58047529]
["bitfinex","ETHUSD",1765569202136,0.518,3074.7,3073.9,1.05547529]
["bitfinex","ETHUSD",1765569202351,0.518,3074.7,3073.7,0.475]
["bitfinex","ETHUSD",1765569202664,0.518,3074.7,3073.8,1.05547529]
["bitfinex","ETHUSD",1765569202817,0.518,3074.7,3073.9,0.58047529]
["bitfinex","ETHUSD",1765569203883,6.5049112,3074.6,3073.8,0.475]
["bitfinex","ETHUSD",1765569205451,7.53242672,3074.6,3073.8,0.475]
["bitfinex","ETHUSD",1765569205647,7.58242672,3074.6,3073.5,0.59124716]
["bitfinex","ETHUSD",1765569205852,7.58242672,3074.6,3073.1,0.6787]
["bitfinex","ETHUSD",1765569205853,0.05,3074.5,3073.1,0.6787]
["bitfinex","ETHUSD",1765569206181,0.05,3074.5,3072.9,0.09444716]
["bitfinex","ETHUSD",1765569206484,0.405504,3074.4,3072.9,0.4968]
["bitfinex","ETHUSD",1765569206648,0.568,3074.3,3072.9,0.4968]
["bitfinex","ETHUSD",1765569206850,0.568,3074.3,3072.8,0.1819]
["bitfinex","ETHUSD",1765569207189,0.05,3074.2,3072.8,0.1819]
["bitfinex","ETHUSD",1765569207425,0.05,3074.2,3072.8,0.76237529]
["bitfinex","ETHUSD",1765569207748,9.75895383,3074.1,3072.8,0.1819]
["bitfinex","ETHUSD",1765569207944,0.98089538,3074.0,3072.8,0.1819]
["bitfinex","ETHUSD",1765569208188,0.518,3073.9,3072.6,0.6892]
["bitfinex","ETHUSD",1765569208349,0.568,3073.9,3072.4,0.09444716]
["bitfinex","ETHUSD",1765569208549,0.405504,3073.7,3072.0,0.59124716]
["bitfinex","ETHUSD",1765569208794,0.05,3073.6,3072.0,0.4968]
["bitfinex","ETHUSD",1765569209003,0.518,3073.5,3072.0,0.4968]
["bitfinex","ETHUSD",1765569209284,0.518,3073.5,3072.1,0.78894716]
["bitfinex","ETHUSD",1765569209468,0.518,3073.5,3072.3,0.58047529]
["bitfinex","ETHUSD",1765569209869,6.50766276,3073.3,3072.3,1.07727529]
["bitfinex","ETHUSD",1765569210052,7.54060005,3073.3,3072.3,1.07727529]
["bitfinex","ETHUSD",1765569210646,7.59060005,3073.3,3072.3,1.07727529]
["bitfinex","ETHUSD",1765569210848,7.59060005,3073.3,3072.3,0.4968]
["bitfinex","ETHUSD",1765569211074,7.59060005,3073.3,3072.1,3.45278528]
["bitfinex","ETHUSD",1765569211075,0.05,3073.2,3072.1,3.45278528]
["bitfinex","ETHUSD",1765569211282,0.518,3073.1,3072.1,0.6945]
["bitfinex","ETHUSD",1765569211590,1.65424314,3073.1,3072.2,1.07727529]
["bitfinex","ETHUSD",1765569211794,1.65424314,3073.1,3072.3,0.58047529]
["bitfinex","ETHUSD",1765569212095,3.25414904,3073.0,3072.3,3.75168011]
["bitfinex","ETHUSD",1765569212250,3.25414904,3073.0,3072.4,0.4968]
["bitfinex","ETHUSD",1765569212685,3.25361965,3073.5,3072.9,0.475]
["bitfinex","ETHUSD",1765569212985,0.568,3073.4,3072.4,0.4968]
["bitfinex","ETHUSD",1765569213160,0.568,3073.4,3072.4,1.07727529]
["bitfinex","ETHUSD",1765569213352,1.08288589,3073.3,3072.4,1.07727529]
["bitfinex","ETHUSD",1765569214250,6.50787452,3073.2,3072.4,4.33205734]
["bitfinex","ETHUSD",1765569214471,3.25393726,3073.2,3072.4,3.83525734]
["bitfinex","ETHUSD",1765569214668,0.518,3073.1,3072.5,0.4968]
["bitfinex","ETHUSD",1765569214876,0.518,3073.0,3072.5,0.4968]
["bitfinex","ETHUSD",1765569215077,0.518,3072.9,3072.5,0.59124716]
["bitfinex","ETHUSD",1765569215688,0.518,3072.9,3072.8,0.475]
["bitfinex","ETHUSD",1765569216057,6.5072393,3073.5,3072.8,0.475]
["bitfinex","ETHUSD",1765569216268,0.518,3073.4,3072.8,0.475]
["bitfinex","ETHUSD",1765569216582,0.97606863,3073.5,3072.8,0.475]
["bitfinex","ETHUSD",1765569216583,0.97606863,3073.5,3072.8,0.9718]
["bitfinex","ETHUSD",1765569216789,0.518,3073.3,3072.8,0.9718]
["bitfinex","ETHUSD",1765569217286,0.97606863,3073.5,3072.9,0.4968]
["bitfinex","ETHUSD",1765569217485,6.50689402,3073.7,3072.9,0.4968]
["bitfinex","ETHUSD",1765569217486,0.518,3073.4,3072.9,0.4968]
["bitfinex","ETHUSD",1765569217858,0.05,3073.0,3072.3,0.59124716]
["bitfinex","ETHUSD",1765569218058,0.518,3072.9,3072.3,0.4968]
["bitfinex","ETHUSD",1765569218266,3.77234058,3072.9,3072.3,1.07727529]
["bitfinex","ETHUSD",1765569218777,3.77234058,3072.9,3072.4,0.58047529]
["bitfinex","ETHUSD",1765569218979,3.77234058,3072.9,3072.3,1.07727529]
["bitfinex","ETHUSD",1765569219565,3.77234058,3072.9,3072.4,0.09444716]
["bitfinex","ETHUSD",1765569219767,0.518,3072.9,3072.4,0.67492245]
["bitfinex","ETHUSD",1765569220073,0.518,3072.9,3072.8,0.475]
["bitfinex","ETHUSD",1765569220588,0.518,3072.9,3072.8,0.9718]
["bitfinex","ETHUSD",1765569220886,0.518,3072.9,3072.8,1.06624716]
["bitfinex","ETHUSD",1765569221086,0.518,3073.1,3072.8,4.320608]
["bitfinex","ETHUSD",1765569221268,0.518,3073.2,3072.9,0.4968]
["bitfinex","ETHUSD",1765569221457,0.518,3073.2,3073.0,0.475]
["bitfinex","ETHUSD",1765569221654,0.518,3073.2,3072.9,0.4968]
["bitfinex","ETHUSD",1765569221855,0.05,3073.0,3072.6,0.09444716]
["bitfinex","ETHUSD",1765569222059,0.518,3073.2,3072.6,0.09444716]
["bitfinex","ETHUSD",1765569222474,3.77198021,3073.2,3072.7,1.07727529]
["bitfinex","ETHUSD",1765569222680,3.77198021,3073.2,3072.7,0.4968]
["bitfinex","ETHUSD",1765569222889,7.02596042,3073.2,3072.6,0.09444716]
["bitfinex","ETHUSD",1765569223359,3.77198021,3073.2,3072.6,0.09444716]
["bitfinex","ETHUSD",1765569223760,7.02596042,3073.2,3072.6,0.67492245]
["bitfinex","ETHUSD",1765569223974,7.02596042,3073.2,3072.6,0.09444716]
["bitfinex","ETHUSD",1765569224174,3.77198021,3073.2,3072.7,0.4968]
["bitfinex","ETHUSD",1765569224370,0.518,3073.2,3072.7,4.4261784]
["bitfinex","ETHUSD",1765569224572,6.5066042,3073.8,3072.7,4.33173124]
["bitfinex","ETHUSD",1765569224795,6.5066042,3073.8,3072.8,0.59124716]
["bitfinex","ETHUSD",1765569225094,1.17366042,3073.7,3072.8,0.59124716]
["bitfinex","ETHUSD",1765569225690,0.05,3072.9,3072.6,0.09444716]
["bitfinex","ETHUSD",1765569225903,0.518,3072.9,3072.6,0.09444716]
["bitfinex","ETHUSD",1765569226091,0.518,3072.9,3072.6,0.4968]
["bitfinex","ETHUSD",1765569226289,0.518,3072.9,3072.4,0.09444716]
["bitfinex","ETHUSD",1765569226594,3.77230765,3072.9,3072.4,0.59124716]
["bitfinex","ETHUSD",1765569227167,3.77230765,3072.9,3072.6,0.09444716]
["bitfinex","ETHUSD",1765569228072,3.25430765,3072.9,3072.6,0.09444716]
["bitfinex","ETHUSD",1765569228279,3.77230765,3072.9,3072.8,0.09444716]
["bitfinex","ETHUSD",1765569228474,1.23613571,3073.7,3072.8,0.475]
["bitfinex","ETHUSD",1765569228475,0.65566042,3073.7,3072.8,0.475]
["bitfinex","ETHUSD",1765569228699,3.25394942,3073.2,3073.0,0.09444716]
["bitfinex","ETHUSD",1765569228896,0.518,3073.1,3072.8,0.09444716]
["bitfinex","ETHUSD",1765569229666,0.518,3073.1,3072.8,0.59124716]
["bitfinex","ETHUSD",1765569230211,0.518,3073.1,3072.8,0.09444716]
["bitfinex","ETHUSD",1765569230501,0.05,3072.9,3072.4,0.09444716]
["bitfinex","ETHUSD",1765569230689,3.25436084,3072.8,3072.4,0.09444716]
["bitfinex","ETHUSD",1765569230870,3.25419606,3073.0,3072.6,0.09444716]
["bitfinex","ETHUSD",1765569231205,0.518,3072.9,3072.7,0.4799]
["bitfinex","ETHUSD",1765569231403,3.83358201,3074.0,3072.7,0.4799]
["bitfinex","ETHUSD",1765569231404,0.05,3074.1,3072.8,0.09444716]
["bitfinex","ETHUSD",1765569231582,0.518,3074.0,3073.1,0.09444716]
["bitfinex","ETHUSD",1765569232100,0.518,3074.0,3073.2,0.194]
["bitfinex","ETHUSD",1765569232401,0.518,3074.0,3073.5,0.09444716]
["bitfinex","ETHUSD",1765569232804,0.001,3074.8,3073.9,0.4781]
["bitfinex","ETHUSD",1765569232805,6.50469964,3074.7,3073.9,0.4781]
["bitfinex","ETHUSD",1765569232971,0.518,3074.6,3073.9,0.4781]
["bitfinex","ETHUSD",1765569233174,0.70226996,3074.5,3073.9,0.4781]
["bitfinex","ETHUSD",1765569233417,0.518,3074.5,3074.0,0.57434716]
["bitfinex","ETHUSD",1765569233772,0.518,3074.5,3074.1,0.194]
["bitfinex","ETHUSD",1765569234505,0.518,3074.5,3074.1,0.6739]
["bitfinex","ETHUSD",1765569234882,0.518,3074.5,3074.4,0.4781]
["bitfinex","ETHUSD",1765569235475,0.518,3074.5,3074.2,0.57434716]
["bitfinex","ETHUSD",1765569236810,0.518,3074.5,3074.4,0.09444716]
["bitfinex","ETHUSD",1765569237400,0.518,3074.5,3074.4,1.05244716]
["bitfinex","ETHUSD",1765569237815,0.518,3074.5,3074.4,0.09444716]
["bitfinex","ETHUSD",1765569238891,3.77056139,3074.5,3074.4,0.09444716]
["bitfinex","ETHUSD",1765569240006,0.518,3074.5,3074.4,0.09444716]
["bitfinex","ETHUSD",1765569240404,0.518,3074.5,3074.4,0.57254716]
["bitfinex","ETHUSD",1765569240715,0.518,3074.5,3074.4,0.09444716]
["bitfinex","ETHUSD",1765569240911,0.518,3074.5,3074.4,0.57254716]
["bitfinex","ETHUSD",1765569241114,0.518,3074.5,3074.2,0.09444716]
["bitfinex","ETHUSD",1765569241297,0.518,3074.5,3074.4,0.57254716]
["bitfinex","ETHUSD",1765569241697,0.518,3074.5,3074.4,1.05244716]
["bitfinex","ETHUSD",1765569242219,0.001,3074.8,3074.4,1.05244716]
["bitfinex","ETHUSD",1765569242404,0.519,3074.8,3074.7,0.4781]
["bitfinex","ETHUSD",1765569242914,0.001,3074.8,3074.7,0.958]
["bitfinex","ETHUSD",1765569244304,0.051,3074.8,3074.6,0.09444716]
["bitfinex","ETHUSD",1765569244482,0.001,3074.8,3074.4,0.09444716]
["bitfinex","ETHUSD",1765569245414,0.05,3074.5,3074.4,0.09444716]
["bitfinex","ETHUSD",1765569245613,0.05,3074.5,3074.0,4.40790521]
["bitfinex","ETHUSD",1765569245816,0.001,3074.8,3074.4,0.09444716]
["bitfinex","ETHUSD",1765569246192,0.001,3074.8,3074.7,0.4781]
["bitfinex","ETHUSD",1765569246698,0.001,3074.8,3074.7,0.958]
["bitfinex","ETHUSD",1765569247215,0.001,3074.8,3074.7,4.79082511]
["bitfinex","ETHUSD",1765569249926,0.001,3074.8,3074.7,1.53847529]
["bitfinex","ETHUSD",1765569250085,0.001,3074.8,3074.7,1.05857529]
["bitfinex","ETHUSD",1765569250408,0.001,3074.8,3074.7,1.53847529]
["bitfinex","ETHUSD",1765569250743,0.051,3074.8,3074.7,0.58047529]
["bitfinex","ETHUSD",1765569250896,0.051,3074.8,3074.6,0.09444716]
["bitfinex","ETHUSD",1765569251226,0.001,3074.8,3074.7,0.4781]
["bitfinex","ETHUSD",1765569251516,0.001,3074.8,3074.7,3.73044982]
["bitfinex","ETHUSD",1765569251716,0.001,3074.8,3074.7,0.958]
["bitfinex","ETHUSD",1765569252219,0.001,3074.8,3074.7,4.21034982]
["bitfinex","ETHUSD",1765569252517,0.001,3074.8,3074.7,0.958]
["bitfinex","ETHUSD",1765569255004,0.001,3074.8,3074.1,0.09444716]
["bitfinex","ETHUSD",1765569255005,0.618,3074.8,3074.1,0.09444716]
["bitfinex","ETHUSD",1765569255316,0.05,3074.7,3074.3,0.09444716]
["bitfinex","ETHUSD",1765569255515,0.05,3074.7,3074.1,0.09444716]
["bitfinex","ETHUSD",1765569255916,3.2524556,3074.6,3074.1,0.67492245]
["bitfinex","ETHUSD",1765569256260,6.5049112,3074.6,3074.1,0.09444716]
["bitfinex","ETHUSD",1765569257118,0.05,3074.2,3074.1,0.09444716]
["bitfinex","ETHUSD",1765569257306,3.2524556,3074.6,3074.1,0.67492245]
["bitfinex","ETHUSD",1765569257696,3.2524556,3074.6,3074.3,0.09444716]
["bitfinex","ETHUSD",1765569258109,3.25234982,3074.7,3074.3,0.09444716]
["bitfinex","ETHUSD",1765569259329,0.517,3074.6,3074.3,0.09444716]
["bitfinex","ETHUSD",1765569259526,0.517,3074.6,3074.3,0.67492245]
["bitfinex","ETHUSD",1765569259830,0.517,3074.6,3074.3,0.09444716]
["bitfinex","ETHUSD",1765569260032,3.76945688,3074.6,3074.3,0.09444716]
["bitfinex","ETHUSD",1765569260738,0.517,3074.6,3074.3,0.09444716]
["bitfinex","ETHUSD",1765569260916,0.517,3074.6,3074.3,0.67492245]
["bitfinex","ETHUSD",1765569261746,0.001,3074.8,3074.5,0.09444716]
["bitfinex","ETHUSD",1765569262038,0.001,3074.8,3074.7,0.09444716]
["bitfinex","ETHUSD",1765569262350,0.518,3074.8,3074.7,0.09444716]
["bitfinex","ETHUSD",1765569262511,0.518,3074.8,3074.5,0.57884716]
["bitfinex","ETHUSD",1765569262847,0.518,3074.8,3074.5,0.09444716]
["bitfinex","ETHUSD",1765569263769,0.001,3074.8,3074.5,0.09444716]
["bitfinex","ETHUSD",1765569263903,0.518,3074.8,3074.5,0.09444716]
["bitfinex","ETHUSD",1765569264111,0.518,3074.8,3074.5,0.67492245]
["bitfinex","ETHUSD",1765569264834,0.518,3074.8,3074.5,0.09444716]
["bitfinex","ETHUSD",1765569265149,0.001,3074.8,3074.7,0.57614716]
["bitfinex","ETHUSD",1765569265510,0.051,3074.8,3074.7,0.09444716]
["bitfinex","ETHUSD",1765569266223,0.001,3074.8,3074.7,0.09444716]
["bitfinex","ETHUSD",1765569266431,0.001,3074.8,3074.5,0.09444716]
["bitfinex","ETHUSD",1765569266623,0.001,3074.8,3074.7,0.09444716]
["bitfinex","ETHUSD",1765569266810,0.001,3074.8,3074.7,3.82849698]
["bitfinex","ETHUSD",1765569267011,0.001,3074.8,3074.7,4.32729698]
["bitfinex","ETHUSD",1765569268328,0.001,3074.8,3074.7,4.90777227]
["bitfinex","ETHUSD",1765569272028,0.001,3074.8,3074.7,11.62936527]
["bitfinex","ETHUSD",1765569272748,0.001,3074.8,3074.7,10.80373927]
["bitfinex","ETHUSD",1765569273047,0.001,3074.8,3074.7,9.16290627]
["bitfinex","ETHUSD",1765569273242,0.001,3074.8,3074.7,4.90777227]
["bitfinex","ETHUSD",1765569273438,0.001,3074.8,3074.7,7.17434027]
["bitfinex","ETHUSD",1765569273644,0.001,3074.8,3074.7,4.90777227]
["bitfinex","ETHUSD",1765569274425,0.001,3074.8,3074.7,10.09634027]
["bitfinex","ETHUSD",1765569275554,0.001,3074.8,3074.7,10.22653355]
["bitfinex","ETHUSD",1765569276124,0.001,3074.8,3074.7,5.03796555]
["bitfinex","ETHUSD",1765569276633,0.001,3074.8,3074.7,4.90777227]
["bitfinex","ETHUSD",1765569278025,0.051,3074.8,3074.6,0.13019583]
["bitfinex","ETHUSD",1765569278226,0.001,3074.8,3074.7,0.09444716]
["bitfinex","ETHUSD",1765569278549,0.101,3074.8,3074.5,0.09444716]
["bitfinex","ETHUSD",1765569278728,0.05,3074.6,3074.5,0.09444716]
["bitfinex","ETHUSD",1765569278922,0.05,3074.6,3074.3,0.09444716]
["bitfinex","ETHUSD",1765569279127,0.05,3074.6,3074.5,0.09444716]
["bitfinex","ETHUSD",1765569279532,0.05,3074.6,3074.3,3.3471843]
["bitfinex","ETHUSD",1765569279728,0.05,3074.6,3074.5,0.09444716]
["bitfinex","ETHUSD",1765569279927,3.25236269,3074.7,3074.5,0.09444716]
["bitfinex","ETHUSD",1765569280231,0.05,3074.6,3074.5,0.09444716]
["bitfinex","ETHUSD",1765569280571,0.1,3074.6,3074.1,0.09444716]
["bitfinex","ETHUSD",1765569280866,0.05,3074.2,3074.1,0.09444716]
["bitfinex","ETHUSD",1765569281226,0.001,3074.8,3074.1,0.57614716]
["bitfinex","ETHUSD",1765569281227,3.25333206,3074.8,3074.1,0.57614716]
["bitfinex","ETHUSD",1765569281431,0.001,3074.8,3074.7,0.57614716]
["bitfinex","ETHUSD",1765569281656,0.001,3074.8,3074.7,0.09444716]
["bitfinex","ETHUSD",1765569281858,0.001,3074.8,3074.7,0.57614716]
["bitfinex","ETHUSD",1765569282056,0.001,3074.8,3074.7,1.07494716]
["bitfinex","ETHUSD",1765569282657,0.001,3074.8,3074.7,0.57614716]
["bitfinex","ETHUSD",1765569283430,0.001,3074.8,3074.7,0.09444716]
["bitfinex","ETHUSD",1765569283431,0.051,3074.8,3074.7,0.09444716]
["bitfinex","ETHUSD",1765569285139,0.001,3074.8,3074.7,0.09444716]
["bitfinex","ETHUSD",1765569286364,0.001,3074.8,3074.7,4.32729698]
["bitfinex","ETHUSD",1765569287652,0.001,3074.8,3074.7,4.90777227]
["bitfinex","ETHUSD",1765569289131,0.001,3074.8,3074.7,1.65542245]
["bitfinex","ETHUSD",1765569289664,0.001,3074.8,3074.7,1.15662245]
["bitfinex","ETHUSD",1765569290528,0.051,3074.8,3074.7,0.67492245]
["bitfinex","ETHUSD",1765569290734,0.051,3074.8,3074.7,0.58047529]
["bitfinex","ETHUSD",1765569291674,0.001,3074.8,3074.7,4.81732511]
["bitfinex","ETHUSD",1765569292630,0.0007063,3075.1,3074.8,0.58047529]
["bitfinex","ETHUSD",1765569292835,0.0007063,3075.1,3075.0,0.09444716]
["bitfinex","ETHUSD",1765569293030,0.0007063,3075.1,3074.7,4.23684982]
["bitfinex","ETHUSD",1765569293031,0.05,3074.9,3074.7,0.09444716]
["bitfinex","ETHUSD",1765569293253,0.05,3074.8,3074.7,0.09444716]
["bitfinex","ETHUSD",1765569293570,0.05,3074.8,3074.7,0.67492245]
["bitfinex","ETHUSD",1765569293803,0.0007063,3075.1,3074.7,0.67492245]
["bitfinex","ETHUSD",1765569294074,0.0007063,3075.1,3074.9,0.09444716]
["bitfinex","ETHUSD",1765569294641,0.05,3075.0,3074.9,0.09444716]
["bitfinex","ETHUSD",1765569295037,0.0007063,3075.1,3074.9,0.09444716]
["bitfinex","ETHUSD",1765569295371,0.0007063,3075.1,3075.0,0.58047529]
["bitfinex","ETHUSD",1765569295574,0.0507063,3075.1,3075.0,0.58047529]
["bitfinex","ETHUSD",1765569295735,0.0507063,3075.1,3074.9,0.67492245]
["bitfinex","ETHUSD",1765569295935,0.0507063,3075.1,3074.9,0.09444716]
["bitfinex","ETHUSD",1765569296145,0.05,3075.0,3074.9,0.09444716]
["bitfinex","ETHUSD",1765569296348,0.05,3075.0,3074.9,0.67492245]
["bitfinex","ETHUSD",1765569298388,0.0007063,3075.1,3074.9,4.41547978]
["bitfinex","ETHUSD",1765569298587,0.0007063,3075.1,3075.0,0.4885]
["bitfinex","ETHUSD",1765569298901,0.0007063,3075.1,3075.0,1.06897529]
["bitfinex","ETHUSD",1765569299499,0.0007063,3075.1,3075.0,4.81700781]
["bitfinex","ETHUSD",1765569299866,0.0007063,3075.1,3075.0,4.32100781]
["bitfinex","ETHUSD",1765569300071,0.0007063,3075.1,3075.0,4.81700781]
["bitfinex","ETHUSD",1765569300295,0.0007063,3075.1,3075.0,1.06897529]
["bitfinex","ETHUSD",1765569300496,0.0507063,3075.1,3075.0,0.67492245]
["bitfinex","ETHUSD",1765569300695,0.0007063,3075.1,3075.0,4.41545497]
["bitfinex","ETHUSD",1765569300896,0.0007063,3075.1,3075.0,4.91145497]
["bitfinex","ETHUSD",1765569301318,0.0007063,3075.1,3075.0,0.67492245]
["bitfinex","ETHUSD",1765569301319,0.0507063,3075.1,3075.0,0.67492245]
["bitfinex","ETHUSD",1765569301602,0.0007063,3075.1,3075.0,4.41545497]
["bitfinex","ETHUSD",1765569301787,0.0007063,3075.1,3075.0,4.91145497]
["bitfinex","ETHUSD",1765569302304,0.0007063,3075.1,3075.0,1.65942245]
["bitfinex","ETHUSD",1765569302486,0.0007063,3075.1,3075.0,4.91145497]
["bitfinex","ETHUSD",1765569303216,0.0007063,3075.1,3075.0,1.65942245]
["bitfinex","ETHUSD",1765569303589,0.0007063,3075.1,3075.0,4.91145497]
["bitfinex","ETHUSD",1765569303907,0.0007063,3075.1,3075.0,1.16342245]
["bitfinex","ETHUSD",1765569304705,0.0507063,3075.1,3075.0,0.67492245]
["bitfinex","ETHUSD",1765569305212,0.0507063,3075.1,3075.0,0.58047529]
["bitfinex","ETHUSD",1765569305506,9.85648658,3075.1,3074.3,0.09444716]
["bitfinex","ETHUSD",1765569305688,0.05,3074.4,3074.1,0.09444716]
["bitfinex","ETHUSD",1765569305866,0.05,3074.2,3073.7,0.194]
["bitfinex","ETHUSD",1765569306185,0.05,3074.2,3074.0,0.09444716]
["bitfinex","ETHUSD",1765569306586,0.05,3074.1,3074.0,0.09444716]
["bitfinex","ETHUSD",1765569306970,0.05,3074.1,3073.5,0.59044716]
["bitfinex","ETHUSD",1765569307167,3.81978638,3074.3,3074.0,0.09444716]
["bitfinex","ETHUSD",1765569307367,0.05,3073.9,3073.8,0.09444716]
["bitfinex","ETHUSD",1765569308576,3.81978638,3074.3,3073.8,0.58294716]
["bitfinex","ETHUSD",1765569308896,3.76978638,3074.3,3073.8,0.09444716]
["bitfinex","ETHUSD",1765569309487,0.98564866,3075.0,3074.2,0.4885]
["bitfinex","ETHUSD",1765569309794,0.517,3074.9,3074.5,0.09444716]
["bitfinex","ETHUSD",1765569310192,0.517,3074.8,3074.5,0.09444716]
["bitfinex","ETHUSD",1765569310403,0.517,3074.8,3074.7,0.09444716]
["bitfinex","ETHUSD",1765569310708,0.567,3074.8,3074.7,0.09444716]
["bitfinex","ETHUSD",1765569311401,0.517,3074.8,3074.7,0.09444716]
["bitfinex","ETHUSD",1765569311606,0.567,3074.8,3074.7,0.09444716]
["bitfinex","ETHUSD",1765569312514,0.05,3074.8,3074.7,0.09444716]
["bitfinex","ETHUSD",1765569312670,0.5177063,3075.1,3074.7,4.33128157]
["bitfinex","ETHUSD",1765569313016,0.5177063,3075.1,3074.9,0.09444716]
["bitfinex","ETHUSD",1765569313394,0.05,3075.0,3074.9,0.09444716]
["bitfinex","ETHUSD",1765569314207,0.5177063,3075.1,3074.9,0.09444716]
["bitfinex","ETHUSD",1765569314375,0.0007063,3075.1,3075.0,0.4885]
["bitfinex","ETHUSD",1765569315398,0.0007063,3075.1,3075.0,0.9845]
["bitfinex","ETHUSD",1765569316377,0.0007063,3075.1,3075.0,4.23653252]
["bitfinex","ETHUSD",1765569316779,0.0007063,3075.1,3075.0,0.4885]
["bitfinex","ETHUSD",1765569316977,0.0507063,3075.1,3074.9,0.09444716]
["bitfinex","ETHUSD",1765569317190,0.05,3075.0,3074.9,0.09444716]
["bitfinex","ETHUSD",1765569317386,0.0007063,3075.1,3074.9,0.09444716]
["bitfinex","ETHUSD",1765569318799,0.05,3075.0,3074.9,0.09444716]
["bitfinex","ETHUSD",1765569319178,0.0007063,3075.1,3074.9,0.58294716]
["bitfinex","ETHUSD",1765569319393,0.0007063,3075.1,3075.0,0.4885]
["bitfinex","ETHUSD",1765569319800,0.0507063,3075.1,3074.9,0.09444716]
["bitfinex","ETHUSD",1765569320809,0.05,3075.0,3074.9,0.09444716]
["bitfinex","ETHUSD",1765569322300,0.0007063,3075.1,3074.9,0.09444716]
["bitfinex","ETHUSD",1765569323383,0.05,3075.0,3074.9,0.09444716]
["bitfinex","ETHUSD",1765569323790,0.0007063,3075.1,3074.9,0.59014716]
["bitfinex","ETHUSD",1765569323989,0.0007063,3075.1,3075.0,1.56757529]
["bitfinex","ETHUSD",1765569326210,0.0007063,3075.1,3075.0,4.81960781]
["bitfinex","ETHUSD",1765569328675,0.0007063,3075.1,3075.0,4.23913252]
["bitfinex","ETHUSD",1765569328920,0.0007063,3075.1,3075.0,4.81960781]
["bitfinex","ETHUSD",1765569329575,0.0507063,3075.1,3074.6,0.09444716]
["bitfinex","ETHUSD",1765569329791,0.0507063,3075.1,3074.8,0.09444716]
["bitfinex","ETHUSD",1765569329994,0.0507063,3075.1,3074.8,0.67492245]
["bitfinex","ETHUSD",1765569330420,0.05,3074.9,3074.8,0.09444716]
["bitfinex","ETHUSD",1765569330618,0.05,3074.9,3074.8,0.67492245]
["bitfinex","ETHUSD",1765569330983,0.05,3074.9,3074.8,0.09444716]
["bitfinex","ETHUSD",1765569331173,0.05,3074.9,3074.6,0.67492245]
["bitfinex","ETHUSD",1765569331393,0.0007063,3075.1,3074.8,0.58047529]
["bitfinex","ETHUSD",1765569331593,0.0007063,3075.1,3074.6,3.34682723]
["bitfinex","ETHUSD",1765569331876,0.0007063,3075.1,3074.8,0.09444716]
["bitfinex","ETHUSD",1765569332300,0.05,3074.9,3074.8,0.09444716]
["bitfinex","ETHUSD",1765569333625,0.05,3074.9,3074.8,0.67492245]
["bitfinex","ETHUSD",1765569333791,0.0007063,3075.1,3074.8,4.33378515]
["bitfinex","ETHUSD",1765569334417,0.0007063,3075.1,3074.8,1.08154716]
["bitfinex","ETHUSD",1765569334917,0.0007063,3075.1,3075.0,0.59014716]
["bitfinex","ETHUSD",1765569335708,0.0007063,3075.1,3075.0,1.08154716]
["bitfinex","ETHUSD",1765569337518,0.0507063,3075.1,3075.0,0.09444716]
["bitfinex","ETHUSD",1765569338842,0.0507063,3075.1,3075.0,0.67492245]
["bitfinex","ETHUSD",1765569339018,0.0007063,3075.1,3075.0,4.42265497]
["bitfinex","ETHUSD",1765569339189,0.0007063,3075.1,3075.0,4.91405497]
["bitfinex","ETHUSD",1765569340226,0.0007063,3075.1,3075.0,3.84217968]
["bitfinex","ETHUSD",1765569340723,0.0007063,3075.1,3075.0,4.33357968]
["bitfinex","ETHUSD",1765569340902,0.0007063,3075.1,3075.0,0.59014716]
["bitfinex","ETHUSD",1765569341096,0.0007063,3075.1,3074.8,0.67492245]
["bitfinex","ETHUSD",1765569341097,0.1007063,3075.1,3074.6,3.34684271]
["bitfinex","ETHUSD",1765569341298,0.5677063,3075.1,3074.8,0.09444716]
["bitfinex","ETHUSD",1765569341725,0.05,3074.9,3074.8,0.09444716]
["bitfinex","ETHUSD",1765569342092,0.05,3074.9,3074.6,0.09444716]
["bitfinex","ETHUSD",1765569342394,0.5177063,3075.1,3074.2,3.34724193]
["bitfinex","ETHUSD",1765569342395,0.05,3074.7,3074.2,3.34724193]
["bitfinex","ETHUSD",1765569342927,0.05,3074.7,3074.4,0.09444716]
["bitfinex","ETHUSD",1765569343511,0.05,3074.5,3074.4,0.09444716]
["bitfinex","ETHUSD",1765569344120,0.05,3074.5,3074.2,0.67492245]
["bitfinex","ETHUSD",1765569344121,0.05,3074.5,3074.2,0.09444716]
["bitfinex","ETHUSD",1765569344295,0.05,3074.3,3074.0,0.09444716]
["bitfinex","ETHUSD",1765569344493,0.517,3074.6,3074.1,0.58047529]
["bitfinex","ETHUSD",1765569344928,0.567,3074.6,3074.1,0.58047529]
["bitfinex","ETHUSD",1765569345502,3.81947124,3074.6,3074.1,0.58047529]
["bitfinex","ETHUSD",1765569346696,3.76947124,3074.6,3074.2,0.09444716]
["bitfinex","ETHUSD",1765569347528,0.05,3074.3,3074.2,0.09444716]
["bitfinex","ETHUSD",1765569347909,0.05,3074.3,3074.0,0.67492245]
["bitfinex","ETHUSD",1765569348109,0.05,3074.3,3074.1,0.58047529]
["bitfinex","ETHUSD",1765569348834,3.76952414,3074.6,3073.7,0.4914]
["bitfinex","ETHUSD",1765569349004,3.76952414,3074.6,3074.0,0.58047529]
["bitfinex","ETHUSD",1765569349005,0.38195241,3074.5,3074.0,0.58047529]
["bitfinex","ETHUSD",1765569349210,3.81952414,3074.6,3074.1,0.58047529]
["bitfinex","ETHUSD",1765569349624,0.05,3074.2,3074.1,0.58047529]
["bitfinex","ETHUSD",1765569351320,0.567,3074.2,3074.1,0.58047529]
["bitfinex","ETHUSD",1765569351818,0.0007063,3075.1,3074.1,0.4982]
["bitfinex","ETHUSD",1765569352025,0.89225819,3075.0,3074.1,0.59264716]
["bitfinex","ETHUSD",1765569352224,7.39632323,3075.0,3074.1,3.84563177]
["bitfinex","ETHUSD",1765569352527,0.05,3074.9,3074.1,3.84563177]
["bitfinex","ETHUSD",1765569353026,0.05,3074.9,3074.1,4.33413177]
["bitfinex","ETHUSD",1765569353431,7.34632323,3075.0,3074.1,4.33413177]
["bitfinex","ETHUSD",1765569353749,0.05,3074.9,3074.1,1.66162245]
["bitfinex","ETHUSD",1765569354139,6.50406504,3075.0,3074.3,0.09444716]
["bitfinex","ETHUSD",1765569354343,0.517,3074.8,3074.1,3.83592448]
["bitfinex","ETHUSD",1765569354528,3.76932581,3074.8,3074.1,3.83592448]
["bitfinex","ETHUSD",1765569355545,7.02165162,3074.8,3074.1,3.83592448]
["bitfinex","ETHUSD",1765569356449,3.76932581,3074.8,3074.1,3.83592448]
["bitfinex","ETHUSD",1765569357746,3.76932581,3074.8,3074.3,0.09444716]
["bitfinex","ETHUSD",1765569358456,3.81932581,3074.8,3074.3,0.09444716]
["bitfinex","ETHUSD",1765569360152,0.05,3074.4,3074.3,0.09444716]
["bitfinex","ETHUSD",1765569360356,0.0007063,3075.1,3074.7,0.4982]
["bitfinex","ETHUSD",1765569360529,0.05,3074.8,3074.4,0.58047529]
["bitfinex","ETHUSD",1765569360855,0.05,3074.8,3074.5,0.44161779]
["bitfinex","ETHUSD",1765569361377,0.05,3074.8,3074.4,0.58047529]
["bitfinex","ETHUSD",1765569361551,0.05,3074.5,3074.2,0.67492245]
["bitfinex","ETHUSD",1765569361748,6.50431892,3074.9,3074.3,0.58047529]
["bitfinex","ETHUSD",1765569361749,0.05,3074.4,3074.3,0.58047529]
["bitfinex","ETHUSD",1765569362054,0.05,3074.4,3074.2,0.67492245]
["bitfinex","ETHUSD",1765569362550,0.05,3074.4,3074.3,0.58047529]
["bitfinex","ETHUSD",1765569362755,0.517,3074.7,3074.3,1.56717529]
["bitfinex","ETHUSD",1765569363049,0.517,3074.7,3074.6,0.59264716]
["bitfinex","ETHUSD",1765569363224,0.517,3074.7,3074.6,1.08114716]
["bitfinex","ETHUSD",1765569363625,0.517,3075.0,3074.6,1.08114716]
["bitfinex","ETHUSD",1765569363827,0.517,3075.0,3074.8,0.09444716]
["bitfinex","ETHUSD",1765569364027,0.0007063,3075.1,3074.9,0.4982]
["bitfinex","ETHUSD",1765569364228,0.0007063,3075.1,3075.0,0.4982]
["bitfinex","ETHUSD",1765569365551,0.0007063,3075.1,3075.0,1.07867529]
["bitfinex","ETHUSD",1765569365728,0.0507063,3075.1,3074.6,0.09444716]
["bitfinex","ETHUSD",1765569365924,0.0007063,3075.1,3074.7,0.58047529]
["bitfinex","ETHUSD",1765569366259,0.0007063,3075.1,3074.8,0.09444716]
["bitfinex","ETHUSD",1765569366423,0.0007063,3075.1,3074.8,0.58294716]
["bitfinex","ETHUSD",1765569367558,0.0007063,3075.1,3074.8,3.83512892]
["bitfinex","ETHUSD",1765569367740,0.0007063,3075.1,3075.0,0.59264716]
["bitfinex","ETHUSD",1765569368235,0.0007063,3075.1,3075.0,1.08114716]
["bitfinex","ETHUSD",1765569369623,0.0007063,3075.1,3075.0,4.91365497]
["bitfinex","ETHUSD",1765569372752,0.0007063,3075.1,3075.0,7.87577397]
["bitfinex","ETHUSD",1765569373154,0.0007063,3075.1,3075.0,8.28127797]
["bitfinex","ETHUSD",1765569375470,0.0507063,3075.1,3075.0,3.83250781]
["bitfinex","ETHUSD",1765569376066,0.0007063,3075.1,3075.0,3.83250781]
["bitfinex","ETHUSD",1765569376851,0.0507063,3075.1,3075.0,3.83250781]
["bitfinex","ETHUSD",1765569377168,7.12155982,3075.1,3073.7,21.934265]
["bitfinex","ETHUSD",1765569377346,0.05,3074.9,3073.9,3.25318366]
["bitfinex","ETHUSD",1765569377668,0.05,3074.9,3073.7,0.4885]
["bitfinex","ETHUSD",1765569377867,0.05,3074.8,3074.0,3.2530813]
["bitfinex","ETHUSD",1765569378163,0.517,3074.7,3074.0,0.58047529]
["bitfinex","ETHUSD",1765569378363,0.90393261,3074.7,3074.0,0.67492245]
["bitfinex","ETHUSD",1765569378572,0.95393261,3074.7,3074.0,0.67492245]
["bitfinex","ETHUSD",1765569379063,0.95393261,3074.7,3074.0,0.58047529]
["bitfinex","ETHUSD",1765569379266,0.517,3074.6,3074.1,0.09444716]
["bitfinex","ETHUSD",1765569380061,0.517,3074.6,3074.2,3.25287879]
["bitfinex","ETHUSD",1765569380957,0.0007063,3075.1,3074.3,0.67492245]
["bitfinex","ETHUSD",1765569381168,0.517,3075.0,3074.3,0.67492245]
["bitfinex","ETHUSD",1765569381978,0.517,3075.0,3074.4,3.25266718]
["bitfinex","ETHUSD",1765569382143,0.89896642,3075.0,3074.4,3.25266718]
["bitfinex","ETHUSD",1765569382543,0.0007063,3075.1,3074.7,0.09444716]
["bitfinex","ETHUSD",1765569382846,0.517,3075.0,3074.7,0.09444716]
["bitfinex","ETHUSD",1765569383066,0.05,3074.8,3074.5,0.55084716]
["bitfinex","ETHUSD",1765569383245,0.05,3074.6,3074.2,0.58047529]
["bitfinex","ETHUSD",1765569383570,0.05,3074.5,3074.2,3.83328852]
["bitfinex","ETHUSD",1765569383782,0.05,3074.9,3074.0,0.58047529]
["bitfinex","ETHUSD",1765569383783,0.05,3074.3,3074.0,0.58047529]
["bitfinex","ETHUSD",1765569383938,0.05,3074.2,3074.1,0.58047529]
["bitfinex","ETHUSD",1765569384138,0.517,3074.5,3073.9,3.928099]
["bitfinex","ETHUSD",1765569384139,0.05,3074.1,3073.9,3.928099]
["bitfinex","ETHUSD",1765569385966,0.05,3074.1,3073.9,0.58047529]
["bitfinex","ETHUSD",1765569386159,0.05,3074.1,3074.0,0.58047529]
["bitfinex","ETHUSD",1765569386676,0.05,3074.1,3073.9,0.58047529]
["bitfinex","ETHUSD",1765569387041,0.05,3074.1,3074.0,0.58047529]
["bitfinex","ETHUSD",1765569390748,3.81959891,3074.5,3074.1,0.58047529]
["bitfinex","ETHUSD",1765569390749,0.567,3074.5,3074.1,0.58047529]
["bitfinex","ETHUSD",1765569391410,3.25268204,3075.1,3074.2,0.55084716]
["bitfinex","ETHUSD",1765569391411,0.0507063,3075.1,3074.2,0.55084716]
["bitfinex","ETHUSD",1765569391582,0.567,3075.0,3074.2,0.55084716]
["bitfinex","ETHUSD",1765569391765,3.81903252,3075.0,3074.2,0.55084716]
["bitfinex","ETHUSD",1765569391965,0.05,3074.9,3074.2,0.55084716]
["bitfinex","ETHUSD",1765569392356,0.05,3074.9,3074.2,0.09444716]
["bitfinex","ETHUSD",1765569393183,3.25224404,3074.8,3074.2,0.09444716]
["bitfinex","ETHUSD",1765569393385,6.88641248,3074.8,3074.2,0.09444716]
["bitfinex","ETHUSD",1765569393548,0.05,3074.3,3074.2,0.09444716]
["bitfinex","ETHUSD",1765569394174,0.1,3074.3,3073.8,0.09444716]
["bitfinex","ETHUSD",1765569394378,0.1,3074.3,3073.4,0.4584]
["bitfinex","ETHUSD",1765569394379,0.05,3073.9,3073.6,0.002]
["bitfinex","ETHUSD",1765569394547,0.05,3073.7,3073.6,0.002]
["bitfinex","ETHUSD",1765569395849,3.25298461,3074.1,3073.6,0.4735]
["bitfinex","ETHUSD",1765569396072,0.517,3073.8,3073.6,0.4735]
["bitfinex","ETHUSD",1765569396282,0.517,3073.8,3073.6,0.002]
["bitfinex","ETHUSD",1765569396494,0.517,3073.8,3073.7,0.4715]
["bitfinex","ETHUSD",1765569396697,0.517,3073.8,3073.6,0.4584]
["bitfinex","ETHUSD",1765569396698,0.05,3073.7,3073.6,0.002]
["bitfinex","ETHUSD",1765569398908,0.1,3073.7,3073.6,0.002]
["bitfinex","ETHUSD",1765569399180,0.05,3073.7,3073.6,0.002]
["bitfinex","ETHUSD",1765569399379,0.4820322,3073.7,3073.6,0.002]
["bitfinex","ETHUSD",1765569399750,0.1,3073.7,3073.6,0.002]
["bitfinex","ETHUSD",1765569400666,3.35340794,3073.7,3073.6,0.002]
["bitfinex","ETHUSD",1765569400980,3.75891194,3073.7,3073.6,0.002]
["bitfinex","ETHUSD",1765569401178,3.87040794,3073.7,3073.6,0.002]
["bitfinex","ETHUSD",1765569402777,4.27591194,3073.7,3073.6,0.002]
["bitfinex","ETHUSD",1765569402979,6.73990484,3073.7,3073.6,0.002]
["bitfinex","ETHUSD",1765569404966,6.22290484,3073.7,3073.6,0.002]
["bitfinex","ETHUSD",1765569405291,6.73990484,3073.7,3073.6,0.002]
["bitfinex","ETHUSD",1765569411006,6.22290484,3073.7,3073.6,0.002]
["bitfinex","ETHUSD",1765569411304,6.73990484,3073.7,3073.6,0.002]
["bitfinex","ETHUSD",1765569413702,6.22290484,3073.7,3073.6,0.002]
["bitfinex","ETHUSD",1765569413876,6.73990484,3073.7,3073.6,0.002]
["bitfinex","ETHUSD",1765569417907,19.14047828,3073.7,3073.6,0.002]
["bitfinex","ETHUSD",1765569420090,25.34148515,3073.7,3073.6,0.002]
["bitfinex","ETHUSD",1765569420422,19.14191858,3073.7,3073.6,0.002]
["bitfinex","ETHUSD",1765569420723,19.14191858,3073.7,3073.0,0.002]
["bitfinex","ETHUSD",1765569420724,0.405504,3073.0,3072.0,0.002]
["bitfinex","ETHUSD",1765569421012,4.24044604,3072.7,3072.0,0.002]
["bitfinex","ETHUSD",1765569421189,10.49145291,3072.7,3072.0,0.002]
["bitfinex","ETHUSD",1765569421701,10.54145291,3072.7,3072.0,0.002]
["bitfinex","ETHUSD",1765569421894,12.40879701,3072.7,3072.0,0.002]
["bitfinex","ETHUSD",1765569422087,24.55724531,3072.7,3072.0,0.002]
["bitfinex","ETHUSD",1765569422296,0.05,3072.4,3072.0,0.002]
["bitfinex","ETHUSD",1765569422499,1.03597929,3072.1,3072.0,0.002]
["bitfinex","ETHUSD",1765569422982,4.34108166,3072.1,3072.0,0.002]
["bitfinex","ETHUSD",1765569426813,0.405504,3071.5,3071.3,0.002]
["bitfinex","ETHUSD",1765569427112,0.567,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1765569427299,1.8910391,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1765569427499,2.47151439,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1765569427702,5.72735863,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1765569429322,0.405504,3071.2,3070.6,0.002]
["bitfinex","ETHUSD",1765569429520,1.38937469,3071.2,3070.6,0.002]
["bitfinex","ETHUSD",1765569429719,5.27590624,3071.2,3070.6,0.002]
["bitfinex","ETHUSD",1765569430090,13.85771024,3071.2,3070.6,0.002]
["bitfinex","ETHUSD",1765569430289,10.97388824,3071.2,3070.6,0.002]
["bitfinex","ETHUSD",1765569430600,0.405504,3070.6,3070.0,0.1821]
["bitfinex","ETHUSD",1765569430824,0.517,3070.5,3070.0,0.1821]
["bitfinex","ETHUSD",1765569431319,0.405504,3070.4,3070.0,0.1821]
["bitfinex","ETHUSD",1765569431487,0.405504,3070.4,3069.8,0.4571]
["bitfinex","ETHUSD",1765569431889,9.77103213,3070.3,3069.8,0.4571]
["bitfinex","ETHUSD",1765569432216,1.01765361,3070.2,3069.8,0.4571]
["bitfinex","ETHUSD",1765569432515,0.517,3070.1,3069.8,0.4571]
["bitfinex","ETHUSD",1765569432891,0.517,3070.1,3070.0,0.4521]
["bitfinex","ETHUSD",1765569433518,0.517,3070.1,3070.0,0.9092]
["bitfinex","ETHUSD",1765569433918,3.77422289,3070.1,3070.0,0.9092]
["bitfinex","ETHUSD",1765569434123,4.90481268,3070.1,3070.0,0.9092]
["bitfinex","ETHUSD",1765569434907,4.38781268,3070.1,3070.0,0.9092]
["bitfinex","ETHUSD",1765569435103,4.90481268,3070.1,3070.0,0.9092]
["bitfinex","ETHUSD",1765569435828,4.38781268,3070.1,3070.0,0.9092]
["bitfinex","ETHUSD",1765569436026,3.77422289,3070.1,3070.0,0.9092]
["bitfinex","ETHUSD",1765569436232,3.25722289,3070.1,3070.0,0.9092]
["bitfinex","ETHUSD",1765569436459,0.517,3070.1,3070.0,0.9092]
["bitfinex","ETHUSD",1765569436800,6.51410868,3070.3,3070.0,0.9092]
["bitfinex","ETHUSD",1765569436998,6.51410868,3070.3,3069.5,3.35226264]
["bitfinex","ETHUSD",1765569436999,3.25705434,3070.3,3070.2,0.6377]
["bitfinex","ETHUSD",1765569437298,3.25665333,3070.7,3070.2,0.6377]
["bitfinex","ETHUSD",1765569437496,0.517,3070.6,3070.4,0.4521]
["bitfinex","ETHUSD",1765569437701,0.517,3070.6,3070.3,0.4571]
["bitfinex","ETHUSD",1765569438028,3.2566925,3070.6,3070.5,0.4521]
["bitfinex","ETHUSD",1765569438239,6.51232456,3071.1,3070.5,0.4521]
["bitfinex","ETHUSD",1765569438531,6.51232456,3071.1,3071.0,0.4521]
["bitfinex","ETHUSD",1765569438532,3.25616228,3071.1,3071.0,0.4521]
["bitfinex","ETHUSD",1765569438826,3.77316228,3071.1,3071.0,0.4521]
["bitfinex","ETHUSD",1765569438996,3.77316228,3071.1,3071.0,0.9092]
["bitfinex","ETHUSD",1765569439747,3.25595024,3071.3,3071.0,0.9092]
["bitfinex","ETHUSD",1765569439896,0.517,3071.2,3071.1,0.6427]
["bitfinex","ETHUSD",1765569440430,0.517,3071.2,3071.1,1.1303]
["bitfinex","ETHUSD",1765569442131,0.517,3071.2,3070.9,0.1953]
["bitfinex","ETHUSD",1765569442132,7.78199265,3071.2,3070.9,0.1953]
["bitfinex","ETHUSD",1765569442519,7.78199265,3071.2,3070.9,0.6639]
["bitfinex","ETHUSD",1765569442711,7.78199265,3071.2,3070.2,0.1856]
["bitfinex","ETHUSD",1765569442712,11.03804891,3071.2,3070.7,0.4686]
["bitfinex","ETHUSD",1765569444406,7.78199265,3071.2,3070.7,0.4686]
["bitfinex","ETHUSD",1765569444943,11.03804891,3071.2,3070.7,0.4686]
["bitfinex","ETHUSD",1765569445240,1.10380489,3071.1,3070.7,0.4686]
["bitfinex","ETHUSD",1765569445598,1.10380489,3071.1,3070.3,0.4915]
["bitfinex","ETHUSD",1765569446213,9.76880493,3071.0,3070.3,0.4915]
["bitfinex","ETHUSD",1765569446612,0.517,3070.9,3070.2,0.1856]
["bitfinex","ETHUSD",1765569446929,0.567,3070.9,3070.0,0.4915]
["bitfinex","ETHUSD",1765569447111,0.405504,3070.7,3070.0,0.4915]
["bitfinex","ETHUSD",1765569447432,0.405504,3070.7,3070.1,0.1868]
["bitfinex","ETHUSD",1765569447602,1.35920732,3070.8,3070.1,0.1868]
["bitfinex","ETHUSD",1765569447810,0.517,3070.7,3070.2,0.4915]
["bitfinex","ETHUSD",1765569448032,1.35920732,3070.8,3070.2,0.4915]
["bitfinex","ETHUSD",1765569448227,7.03017288,3070.7,3070.2,0.4915]
["bitfinex","ETHUSD",1765569448535,8.19475856,3070.7,3070.2,0.4915]
["bitfinex","ETHUSD",1765569448728,4.93817212,3070.7,3070.6,0.469]
["bitfinex","ETHUSD",1765569449117,11.501345,3070.7,3070.2,0.4915]
["bitfinex","ETHUSD",1765569451844,4.93817212,3070.7,3070.6,0.469]
["bitfinex","ETHUSD",1765569452411,8.24475856,3070.7,3070.2,0.4915]
["bitfinex","ETHUSD",1765569453034,8.19475856,3070.7,3070.2,0.4915]
["bitfinex","ETHUSD",1765569453823,4.93817212,3070.7,3070.6,0.469]
["bitfinex","ETHUSD",1765569454742,4.93817212,3070.7,3070.6,0.9605]
["bitfinex","ETHUSD",1765569455143,4.93817212,3070.7,3070.6,0.469]
["bitfinex","ETHUSD",1765569455743,8.24475856,3070.7,3070.4,0.4915]
["bitfinex","ETHUSD",1765569455944,8.19475856,3070.7,3070.4,0.4915]
["bitfinex","ETHUSD",1765569456245,0.05,3070.5,3070.1,0.6783]
["bitfinex","ETHUSD",1765569456481,0.05,3070.2,3069.4,0.4915]
["bitfinex","ETHUSD",1765569456615,0.517,3070.1,3069.4,0.4915]
["bitfinex","ETHUSD",1765569458022,9.77198697,3070.0,3069.4,0.4915]
["bitfinex","ETHUSD",1765569458226,1.0288987,3069.9,3069.4,0.4915]
["bitfinex","ETHUSD",1765569458424,1.0288987,3069.9,3069.1,0.002]
["bitfinex","ETHUSD",1765569458628,1.0288987,3069.9,3069.2,0.4915]
["bitfinex","ETHUSD",1765569460049,9.7726236,3069.8,3069.2,0.4915]
["bitfinex","ETHUSD",1765569460227,0.517,3069.7,3069.2,0.4915]
["bitfinex","ETHUSD",1765569460414,1.02896236,3069.6,3069.2,0.4915]
["bitfinex","ETHUSD",1765569462217,6.51571916,3069.5,3069.2,0.4915]
["bitfinex","ETHUSD",1765569463050,0.05,3069.3,3069.1,0.002]
["bitfinex","ETHUSD",1765569463345,0.517,3069.2,3069.1,0.002]
["bitfinex","ETHUSD",1765569463730,0.517,3069.2,3069.1,0.471]
["bitfinex","ETHUSD",1765569464331,3.77517802,3069.2,3069.1,0.471]
["bitfinex","ETHUSD",1765569467479,3.77517802,3069.2,3069.1,0.9625]
["bitfinex","ETHUSD",1765569468165,3.82517802,3069.2,3069.1,0.002]
["bitfinex","ETHUSD",1765569468369,4.52850262,3069.2,3069.1,0.002]
["bitfinex","ETHUSD",1765569469646,3.25817802,3069.2,3069.1,0.9625]
["bitfinex","ETHUSD",1765569469846,3.77517802,3069.2,3069.1,0.9625]
["bitfinex","ETHUSD",1765569470055,3.25817802,3069.2,3069.1,0.9625]
["bitfinex","ETHUSD",1765569470256,3.77517802,3069.2,3069.1,0.9625]
["bitfinex","ETHUSD",1765569471344,3.77517802,3069.2,3069.1,0.471]
["bitfinex","ETHUSD",1765569471579,4.52850262,3069.2,3069.1,0.002]
["bitfinex","ETHUSD",1765569472187,4.93400662,3069.2,3069.1,0.002]
["bitfinex","ETHUSD",1765569472381,4.52850262,3069.2,3069.1,0.002]
["bitfinex","ETHUSD",1765569472584,4.57850262,3069.2,3069.1,0.002]
["bitfinex","ETHUSD",1765569473085,4.47850262,3069.2,3069.1,0.4865]
["bitfinex","ETHUSD",1765569473985,4.52850262,3069.2,3069.1,0.002]
["bitfinex","ETHUSD",1765569478083,7.95450262,3069.2,3069.1,0.002]
["bitfinex","ETHUSD",1765569478278,4.52850262,3069.2,3069.1,0.002]
["bitfinex","ETHUSD",1765569480387,13.43495485,3069.2,3069.1,0.002]
["bitfinex","ETHUSD",1765569480582,13.96543014,3069.2,3069.1,0.002]
["bitfinex","ETHUSD",1765569480909,14.01543014,3069.2,3069.1,0.002]
["bitfinex","ETHUSD",1765569482893,4.01150262,3069.2,3069.1,0.002]
["bitfinex","ETHUSD",1765569483093,4.52850262,3069.2,3069.1,0.002]
["bitfinex","ETHUSD",1765569483315,4.47850262,3069.2,3069.1,0.002]
["bitfinex","ETHUSD",1765569483520,4.47850262,3069.2,3069.1,0.4865]
["bitfinex","ETHUSD",1765569484112,3.25817802,3069.2,3069.1,0.9401]
["bitfinex","ETHUSD",1765569484419,3.77517802,3069.2,3069.1,0.9401]
["bitfinex","ETHUSD",1765569485598,6.51571916,3069.5,3069.1,0.9401]
["bitfinex","ETHUSD",1765569485807,0.517,3069.4,3069.2,0.4536]
["bitfinex","ETHUSD",1765569486213,0.517,3069.4,3069.3,0.4845]
["bitfinex","ETHUSD",1765569486625,0.517,3069.4,3069.3,0.9381]
["bitfinex","ETHUSD",1765569488122,3.77496572,3069.4,3069.3,0.4845]
["bitfinex","ETHUSD",1765569488301,3.77496572,3069.4,3069.3,0.9381]
["bitfinex","ETHUSD",1765569490426,3.25796572,3069.4,3069.3,0.9381]
["bitfinex","ETHUSD",1765569490603,3.2575412,3069.8,3069.3,0.9381]
["bitfinex","ETHUSD",1765569490809,0.517,3069.7,3069.5,0.4845]
["bitfinex","ETHUSD",1765569491115,0.517,3069.7,3069.4,0.4536]
["bitfinex","ETHUSD",1765569491429,3.2575412,3069.8,3069.6,0.4845]
["bitfinex","ETHUSD",1765569491594,3.2575412,3069.8,3069.7,0.4845]
["bitfinex","ETHUSD",1765569491925,0.517,3069.8,3069.7,0.4845]
["bitfinex","ETHUSD",1765569492124,0.517,3069.8,3069.7,0.9381]
["bitfinex","ETHUSD",1765569492331,3.7745412,3069.8,3069.4,0.4536]
["bitfinex","ETHUSD",1765569492500,3.7745412,3069.8,3069.7,0.4845]
["bitfinex","ETHUSD",1765569492902,3.7745412,3069.8,3069.7,0.9381]
["bitfinex","ETHUSD",1765569493715,7.0320824,3069.8,3069.3,0.4536]
["bitfinex","ETHUSD",1765569494036,3.7745412,3069.8,3069.7,0.4845]
["bitfinex","ETHUSD",1765569497063,3.7745412,3069.8,3069.7,0.9381]
["bitfinex","ETHUSD",1765569497259,8.11102318,3069.8,3069.3,0.4536]
["bitfinex","ETHUSD",1765569497763,11.36856438,3069.8,3069.3,0.4536]
["bitfinex","ETHUSD",1765569498256,8.11102318,3069.8,3069.3,0.4536]
["bitfinex","ETHUSD",1765569499160,4.80348198,3069.8,3069.7,0.4851]
["bitfinex","ETHUSD",1765569499466,4.28648198,3069.8,3069.7,0.4851]
["bitfinex","ETHUSD",1765569499771,3.7745412,3069.8,3069.7,0.9382]
["bitfinex","ETHUSD",1765569500776,3.2575412,3069.8,3069.7,0.9382]
["bitfinex","ETHUSD",1765569501077,3.7745412,3069.8,3069.7,0.9382]
["bitfinex","ETHUSD",1765569501868,3.7745412,3069.8,3069.7,0.9814]
["bitfinex","ETHUSD",1765569505650,0.32567693,3070.5,3069.7,0.9814]
["bitfinex","ETHUSD",1765569505849,3.25603482,3071.3,3070.1,0.1951]
["bitfinex","ETHUSD",1765569505850,3.25690463,3070.4,3070.1,0.1951]
["bitfinex","ETHUSD",1765569506078,0.517,3070.3,3070.1,0.1951]
["bitfinex","ETHUSD",1765569506282,0.517,3070.3,3070.2,0.4963]
["bitfinex","ETHUSD",1765569506483,0.517,3070.3,3070.2,0.9578]
["bitfinex","ETHUSD",1765569507559,3.25685313,3070.5,3070.2,0.9578]
["bitfinex","ETHUSD",1765569507759,10.75383001,3071.3,3070.4,0.4615]
["bitfinex","ETHUSD",1765569507961,2.26689354,3071.2,3070.4,0.4615]
["bitfinex","ETHUSD",1765569508189,2.78389354,3071.2,3070.5,0.4963]
["bitfinex","ETHUSD",1765569508793,0.517,3071.1,3070.5,0.4963]
["bitfinex","ETHUSD",1765569509593,0.567,3071.1,3070.2,0.4963]
["bitfinex","ETHUSD",1765569509786,9.76880493,3071.0,3070.4,0.4963]
["bitfinex","ETHUSD",1765569509986,1.03358049,3070.9,3070.4,0.4963]
["bitfinex","ETHUSD",1765569510985,0.517,3070.8,3070.4,0.4963]
["bitfinex","ETHUSD",1765569511383,0.517,3070.8,3070.7,0.4615]
["bitfinex","ETHUSD",1765569511897,3.77348039,3070.8,3070.7,0.9578]
["bitfinex","ETHUSD",1765569513902,3.77348039,3070.8,3070.3,0.4963]
["bitfinex","ETHUSD",1765569513903,7.07996078,3070.8,3070.3,0.4963]
["bitfinex","ETHUSD",1765569514209,7.79295686,3070.8,3070.3,0.4963]
["bitfinex","ETHUSD",1765569514496,10.58243725,3070.8,3070.1,0.6914]
["bitfinex","ETHUSD",1765569514665,0.517,3070.7,3070.1,0.6914]
["bitfinex","ETHUSD",1765569515274,1.62694372,3070.7,3070.1,0.6914]
["bitfinex","ETHUSD",1765569515475,1.62694372,3070.7,3070.1,0.1951]
["bitfinex","ETHUSD",1765569515684,0.05,3070.2,3069.9,0.1951]
["bitfinex","ETHUSD",1765569515890,3.25732899,3070.0,3069.7,0.6914]
["bitfinex","ETHUSD",1765569516402,3.25732899,3070.0,3069.9,0.4615]
["bitfinex","ETHUSD",1765569516771,3.25732899,3070.0,3069.9,0.9578]
["bitfinex","ETHUSD",1765569517169,3.25732899,3070.0,3069.9,0.4615]
["bitfinex","ETHUSD",1765569519069,3.25732899,3070.0,3069.9,0.9578]
["bitfinex","ETHUSD",1765569519272,3.25716434,3070.2,3069.9,0.9578]
["bitfinex","ETHUSD",1765569519480,0.517,3070.1,3070.0,0.4963]
["bitfinex","ETHUSD",1765569520299,3.25622179,3071.1,3070.0,0.9578]
["bitfinex","ETHUSD",1765569520609,2.07430872,3071.0,3070.1,0.4615]
["bitfinex","ETHUSD",1765569520815,1.49383343,3071.0,3070.1,0.9578]
["bitfinex","ETHUSD",1765569521311,6.51211252,3071.2,3070.0,3.25728149]
["bitfinex","ETHUSD",1765569521312,6.51211252,3071.2,3070.9,0.4615]
["bitfinex","ETHUSD",1765569521620,0.517,3071.1,3071.0,0.4615]
["bitfinex","ETHUSD",1765569521815,0.517,3071.1,3070.2,0.4963]
["bitfinex","ETHUSD",1765569522305,6.51253662,3071.0,3070.0,3.75358149]
["bitfinex","ETHUSD",1765569522477,6.51253662,3071.0,3070.2,0.4963]
["bitfinex","ETHUSD",1765569522677,0.517,3070.9,3070.2,0.4963]
["bitfinex","ETHUSD",1765569523242,6.51253662,3071.0,3070.8,0.4615]
["bitfinex","ETHUSD",1765569523416,0.58047529,3071.4,3070.9,0.4615]
["bitfinex","ETHUSD",1765569523739,0.517,3071.3,3070.9,0.4615]
["bitfinex","ETHUSD",1765569523942,0.517,3071.3,3070.9,0.9578]
["bitfinex","ETHUSD",1765569524146,0.517,3071.3,3071.2,0.6566]
["bitfinex","ETHUSD",1765569524648,0.517,3071.3,3071.2,1.1529]
["bitfinex","ETHUSD",1765569524810,0.001,3071.9,3071.2,4.40895626]
["bitfinex","ETHUSD",1765569525155,0.001,3071.9,3071.8,0.4615]
["bitfinex","ETHUSD",1765569525510,0.001,3071.9,3071.8,0.9578]
["bitfinex","ETHUSD",1765569526417,0.001,3071.9,3071.8,4.79369556]
["bitfinex","ETHUSD",1765569527812,0.001,3071.9,3071.8,5.58327229]
["bitfinex","ETHUSD",1765569528130,0.001,3071.9,3071.8,5.19919956]
["bitfinex","ETHUSD",1765569529416,0.001,3071.9,3071.8,9.81232256]
["bitfinex","ETHUSD",1765569530346,0.001,3071.9,3071.8,5.19919956]
["bitfinex","ETHUSD",1765569531524,0.001,3071.9,3071.8,4.79369556]
["bitfinex","ETHUSD",1765569531937,0.001,3071.9,3071.8,14.45444156]
["bitfinex","ETHUSD",1765569532747,0.001,3071.9,3071.8,14.85994556]
["bitfinex","ETHUSD",1765569533147,0.001,3071.9,3071.8,5.19919956]
["bitfinex","ETHUSD",1765569533445,0.001,3071.9,3071.8,15.68664456]
["bitfinex","ETHUSD",1765569533756,0.001,3071.9,3071.8,16.20364456]
["bitfinex","ETHUSD",1765569534342,0.001,3071.9,3071.8,21.31992056]
["bitfinex","ETHUSD",1765569534529,0.001,3071.9,3071.8,18.35546156]
["bitfinex","ETHUSD",1765569534850,0.001,3071.9,3071.8,18.48576129]
["bitfinex","ETHUSD",1765569535415,0.001,3071.9,3071.8,35.84649929]
["bitfinex","ETHUSD",1765569536946,0.001,3071.9,3071.8,43.90472199]
["bitfinex","ETHUSD",1765569540875,0.001,3072.8,3071.8,43.90472199]
["bitfinex","ETHUSD",1765569540876,0.001,3072.8,3072.6,0.405504]
["bitfinex","ETHUSD",1765569541029,0.001,3073.4,3073.0,0.405504]
["bitfinex","ETHUSD",1765569541228,0.001,3073.4,3073.1,0.98597929]
["bitfinex","ETHUSD",1765569541424,0.001,3073.4,3073.1,30.16668014]
["bitfinex","ETHUSD",1765569541706,0.001,3074.0,3073.6,0.4528]
["bitfinex","ETHUSD",1765569541868,0.001,3074.0,3073.9,0.4528]
["bitfinex","ETHUSD",1765569542048,0.001,3074.0,3073.9,25.37621129]
["bitfinex","ETHUSD",1765569542233,0.001,3074.0,3073.9,26.30715476]
["bitfinex","ETHUSD",1765569542637,0.001,3074.0,3073.9,29.22504876]
["bitfinex","ETHUSD",1765569542849,0.001,3074.0,3073.9,27.10271476]
["bitfinex","ETHUSD",1765569543553,0.001,3074.0,3073.9,34.25577902]
["bitfinex","ETHUSD",1765569543732,0.001,3074.0,3073.9,13.75759502]
["bitfinex","ETHUSD",1765569543928,0.001,3074.0,3073.9,1.96421876]
["bitfinex","ETHUSD",1765569544168,0.001,3074.0,3073.9,5.21741502]
["bitfinex","ETHUSD",1765569545265,0.001,3074.0,3073.9,1.03771876]
["bitfinex","ETHUSD",1765569545475,0.053,3074.0,3073.9,1.03771876]
["bitfinex","ETHUSD",1765569545854,0.001,3074.0,3073.9,4.74371502]
["bitfinex","ETHUSD",1765569546048,0.001,3074.0,3073.9,5.21741502]
["bitfinex","ETHUSD",1765569546565,0.001,3074.0,3073.9,20.06664502]
["bitfinex","ETHUSD",1765569547345,0.001,3074.0,3073.9,15.79028402]
["bitfinex","ETHUSD",1765569547674,0.001,3074.0,3073.9,21.35125102]
["bitfinex","ETHUSD",1765569548778,0.001,3074.0,3073.9,34.17653302]
["bitfinex","ETHUSD",1765569549669,0.001,3074.0,3073.9,5.62291902]
["bitfinex","ETHUSD",1765569549868,0.001,3074.0,3073.9,35.62291902]
["bitfinex","ETHUSD",1765569550575,0.001,3074.0,3073.9,5.62291902]
["bitfinex","ETHUSD",1765569550779,0.001,3074.0,3073.9,35.62291902]
["bitfinex","ETHUSD",1765569551181,0.001,3074.0,3073.9,35.16567555]
["bitfinex","ETHUSD",1765569551483,0.0007063,3075.1,3074.3,0.98597929]
["bitfinex","ETHUSD",1765569551663,0.0007063,3075.1,3074.5,0.98597929]
["bitfinex","ETHUSD",1765569551846,0.0007063,3075.1,3075.0,0.4528]
["bitfinex","ETHUSD",1765569552247,0.0007063,3075.1,3075.0,0.9265]
["bitfinex","ETHUSD",1765569552667,0.0007063,3075.1,3074.9,0.09444716]
["bitfinex","ETHUSD",1765569553383,0.052,3075.0,3074.6,0.09444716]
["bitfinex","ETHUSD",1765569553590,0.052,3074.7,3074.5,0.09444716]
["bitfinex","ETHUSD",1765569553757,0.052,3074.9,3074.5,0.09444716]
["bitfinex","ETHUSD",1765569553958,0.052,3074.6,3074.5,0.09444716]
["bitfinex","ETHUSD",1765569554149,0.0527063,3075.1,3074.5,3.92748384]
["bitfinex","ETHUSD",1765569554462,0.0007063,3075.1,3074.5,8.10654523]
["bitfinex","ETHUSD",1765569554661,0.0007063,3075.1,3074.8,0.09444716]
["bitfinex","ETHUSD",1765569555255,0.0007063,3075.1,3075.0,0.4528]
["bitfinex","ETHUSD",1765569555689,0.0007063,3075.1,3075.0,0.58047529]
["bitfinex","ETHUSD",1765569557993,0.0007063,3075.1,3075.0,3.83250781]
["bitfinex","ETHUSD",1765569558503,0.0007063,3075.1,3074.9,3.83256566]
["bitfinex","ETHUSD",1765569559058,0.052,3075.0,3074.8,3.83267525]
["bitfinex","ETHUSD",1765569559289,0.0007063,3075.1,3074.8,0.67492245]
["bitfinex","ETHUSD",1765569559290,0.052,3074.9,3074.8,0.67492245]
["bitfinex","ETHUSD",1765569559658,0.052,3074.9,3074.5,0.09444716]
["bitfinex","ETHUSD",1765569559991,0.052,3074.9,3074.3,3.34720832]
["bitfinex","ETHUSD",1765569559992,0.052,3074.6,3074.3,3.34720832]
["bitfinex","ETHUSD",1765569560211,0.052,3074.6,3074.4,3.83314247]
["bitfinex","ETHUSD",1765569560569,0.0007063,3075.1,3074.5,1.09597277]
["bitfinex","ETHUSD",1765569560993,0.0007063,3075.1,3074.7,0.09444716]
["bitfinex","ETHUSD",1765569561357,0.052,3074.8,3074.5,0.09444716]
["bitfinex","ETHUSD",1765569561790,0.052,3074.8,3074.7,0.09444716]
["bitfinex","ETHUSD",1765569561989,0.0007063,3075.1,3074.7,0.09444716]
["bitfinex","ETHUSD",1765569562203,0.0007063,3075.1,3075.0,0.56684716]
["bitfinex","ETHUSD",1765569562484,0.0007063,3075.1,3075.0,0.09444716]
["bitfinex","ETHUSD",1765569563057,0.0007063,3075.1,3075.0,0.56684716]
["bitfinex","ETHUSD",1765569564006,0.0007063,3075.1,3075.0,1.06344716]
["bitfinex","ETHUSD",1765569564661,0.0007063,3075.1,3075.0,4.31547968]
["bitfinex","ETHUSD",1765569565188,0.0007063,3075.1,3075.0,3.81887968]
["bitfinex","ETHUSD",1765569565490,0.0007063,3075.1,3075.0,0.67492245]
["bitfinex","ETHUSD",1765569565881,0.0527063,3075.1,3075.0,3.92695497]
["bitfinex","ETHUSD",1765569566701,0.0007063,3075.1,3075.0,4.89595497]
["bitfinex","ETHUSD",1765569567208,0.001,3075.9,3075.5,0.4724]
["bitfinex","ETHUSD",1765569567762,0.001,3075.9,3075.5,0.969]
["bitfinex","ETHUSD",1765569568276,0.001,3075.9,3075.8,0.4724]
["bitfinex","ETHUSD",1765569568472,0.001,3075.9,3075.8,4.30406197]
["bitfinex","ETHUSD",1765569568864,0.001,3075.9,3075.8,0.58047529]
["bitfinex","ETHUSD",1765569569390,0.053,3075.9,3075.8,0.58047529]
["bitfinex","ETHUSD",1765569569594,0.053,3075.9,3075.8,0.67492245]
["bitfinex","ETHUSD",1765569569789,0.053,3075.9,3075.8,0.58047529]
["bitfinex","ETHUSD",1765569569993,0.105,3075.9,3075.4,0.58047529]
["bitfinex","ETHUSD",1765569570163,0.053,3075.9,3075.5,0.09444716]
["bitfinex","ETHUSD",1765569570366,0.052,3075.8,3075.5,0.09444716]
["bitfinex","ETHUSD",1765569570564,0.001,3075.9,3075.5,3.34595098]
["bitfinex","ETHUSD",1765569571765,0.001,3075.9,3075.5,0.09444716]
["bitfinex","ETHUSD",1765569571964,0.001,3075.9,3075.5,3.34594527]
["bitfinex","ETHUSD",1765569572700,0.001,3075.9,3075.8,0.4724]
["bitfinex","ETHUSD",1765569573998,0.105,3075.9,3075.5,0.67492245]
["bitfinex","ETHUSD",1765569574207,0.052,3075.6,3075.5,3.92642627]
["bitfinex","ETHUSD",1765569575102,0.001,3075.9,3075.5,7.65033009]
["bitfinex","ETHUSD",1765569575395,0.001,3075.9,3075.6,0.09444716]
["bitfinex","ETHUSD",1765569575608,0.001,3075.9,3075.6,0.59104716]
["bitfinex","ETHUSD",1765569576306,0.001,3075.9,3075.6,0.09444716]
["bitfinex","ETHUSD",1765569577010,0.001,3075.9,3075.7,0.58047529]
["bitfinex","ETHUSD",1765569577211,0.001,3075.9,3075.6,0.09444716]
["bitfinex","ETHUSD",1765569577397,0.052,3075.7,3075.5,0.09444716]
["bitfinex","ETHUSD",1765569577589,0.052,3075.6,3075.5,0.09444716]
["bitfinex","ETHUSD",1765569577785,0.052,3075.6,3075.5,3.92642627]
["bitfinex","ETHUSD",1765569578390,0.001,3075.9,3075.5,3.92642627]
["bitfinex","ETHUSD",1765569578391,0.001,3075.9,3075.6,3.83178379]
["bitfinex","ETHUSD",1765569579416,0.001,3075.9,3075.6,7.08318189]
["bitfinex","ETHUSD",1765569579709,0.001,3075.9,3075.7,0.09444716]
["bitfinex","ETHUSD",1765569581308,0.001,3075.9,3075.8,0.58047529]
["bitfinex","ETHUSD",1765569581720,0.053,3075.9,3075.8,0.58047529]
["bitfinex","ETHUSD",1765569582093,0.105,3075.9,3075.8,0.58047529]
["bitfinex","ETHUSD",1765569582391,0.053,3075.9,3075.8,0.58047529]
["bitfinex","ETHUSD",1765569584721,3.35608098,3075.9,3075.8,0.58047529]
["bitfinex","ETHUSD",1765569584924,4.01678742,3075.9,3075.3,0.67492245]
["bitfinex","ETHUSD",1765569585229,0.052,3075.4,3075.3,3.92663772]
["bitfinex","ETHUSD",1765569585594,0.052,3075.4,3075.1,0.09444716]
["bitfinex","ETHUSD",1765569585798,0.052,3075.6,3075.1,0.09444716]
["bitfinex","ETHUSD",1765569585799,0.052,3075.2,3075.1,0.09444716]
["bitfinex","ETHUSD",1765569586001,0.052,3075.2,3075.1,3.92684921]
["bitfinex","ETHUSD",1765569586514,0.052,3075.2,3075.1,3.83240205]
["bitfinex","ETHUSD",1765569587328,0.052,3075.2,3075.1,0.58047529]
["bitfinex","ETHUSD",1765569589131,0.104,3075.2,3075.1,0.58047529]
["bitfinex","ETHUSD",1765569589427,0.052,3075.2,3075.1,0.58047529]
["bitfinex","ETHUSD",1765569590135,0.052,3075.2,3075.1,3.83240205]
["bitfinex","ETHUSD",1765569590796,0.052,3075.2,3075.1,0.58047529]
["bitfinex","ETHUSD",1765569594409,0.052,3075.2,3075.1,3.83240205]
["bitfinex","ETHUSD",1765569594621,0.052,3075.2,3075.1,0.58047529]
["bitfinex","ETHUSD",1765569596307,0.104,3075.2,3075.1,0.58047529]
["bitfinex","ETHUSD",1765569596540,0.104,3075.2,3074.6,0.67492245]
["bitfinex","ETHUSD",1765569596738,0.104,3075.2,3074.8,0.58047529]
["bitfinex","ETHUSD",1765569597120,0.104,3075.2,3074.3,3.44844856]
["bitfinex","ETHUSD",1765569597121,0.052,3075.1,3074.3,3.44844856]
["bitfinex","ETHUSD",1765569597334,0.568,3075.1,3074.7,0.58047529]
["bitfinex","ETHUSD",1765569597648,0.568,3075.1,3074.8,0.58047529]
["bitfinex","ETHUSD",1765569598105,0.052,3074.9,3074.8,0.58047529]
["bitfinex","ETHUSD",1765569599642,0.052,3074.9,3074.4,3.34709968]
["bitfinex","ETHUSD",1765569599812,0.052,3074.8,3074.5,0.67492245]
["bitfinex","ETHUSD",1765569600436,0.568,3075.1,3074.5,1.15882245]
["bitfinex","ETHUSD",1765569600837,0.516,3075.1,3075.0,0.4531]
["bitfinex","ETHUSD",1765569601042,0.568,3075.1,3074.7,0.09444716]
["bitfinex","ETHUSD",1765569601644,0.568,3075.1,3074.5,1.15882245]
["bitfinex","ETHUSD",1765569601950,0.568,3075.1,3074.8,0.58047529]
["bitfinex","ETHUSD",1765569602309,0.516,3075.1,3074.9,0.03252138]
["bitfinex","ETHUSD",1765569602515,0.052,3075.0,3074.7,0.67492245]
["bitfinex","ETHUSD",1765569602748,0.516,3075.1,3074.7,0.67492245]
["bitfinex","ETHUSD",1765569603051,0.516,3075.1,3075.0,0.4531]
["bitfinex","ETHUSD",1765569603418,3.30331891,3075.7,3075.0,0.937]
["bitfinex","ETHUSD",1765569603419,0.052,3075.7,3075.0,0.937]
["bitfinex","ETHUSD",1765569603618,3.25210497,3075.9,3075.1,0.57834716]
["bitfinex","ETHUSD",1765569603619,0.516,3075.6,3075.1,0.57834716]
["bitfinex","ETHUSD",1765569603848,3.76749722,3075.6,3075.1,0.09444716]
["bitfinex","ETHUSD",1765569604049,3.76749722,3075.6,3074.9,0.09444716]
["bitfinex","ETHUSD",1765569604050,0.052,3075.2,3074.9,0.09444716]
["bitfinex","ETHUSD",1765569604212,0.052,3075.0,3074.8,0.58047529]
["bitfinex","ETHUSD",1765569604419,0.052,3075.0,3074.9,0.58047529]
["bitfinex","ETHUSD",1765569604633,0.052,3074.9,3074.8,0.58047529]
["bitfinex","ETHUSD",1765569605522,0.052,3074.9,3074.2,3.76881061]
["bitfinex","ETHUSD",1765569605523,0.052,3074.9,3074.6,0.09444716]
["bitfinex","ETHUSD",1765569605727,3.25277298,3074.3,3074.0,0.97656091]
["bitfinex","ETHUSD",1765569605948,0.052,3074.1,3074.0,0.97656091]
["bitfinex","ETHUSD",1765569606121,0.052,3074.1,3073.8,0.002]
["bitfinex","ETHUSD",1765569606316,0.052,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765569606715,0.104,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765569607745,3.35719626,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765569607912,4.01822385,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765569609352,3.96622385,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765569609654,3.87319626,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765569611480,0.568,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765569611627,3.65790395,3074.7,3073.8,0.4551]
["bitfinex","ETHUSD",1765569611628,0.516,3074.0,3073.8,0.4551]
["bitfinex","ETHUSD",1765569612259,0.052,3075.0,3073.9,0.937]
["bitfinex","ETHUSD",1765569612428,0.516,3074.9,3073.9,1.06397912]
["bitfinex","ETHUSD",1765569612634,0.516,3074.9,3073.9,1.12802245]
["bitfinex","ETHUSD",1765569612834,0.568,3074.9,3073.9,1.12802245]
["bitfinex","ETHUSD",1765569613049,0.568,3074.9,3073.9,1.64445441]
["bitfinex","ETHUSD",1765569613260,0.516,3074.9,3073.9,1.12802245]
["bitfinex","ETHUSD",1765569613464,0.052,3074.8,3073.9,1.12802245]
["bitfinex","ETHUSD",1765569613676,0.516,3074.7,3074.0,0.4839]
["bitfinex","ETHUSD",1765569614034,3.25203252,3075.0,3074.2,3.25287879]
["bitfinex","ETHUSD",1765569614343,0.052,3075.5,3074.3,0.09444716]
["bitfinex","ETHUSD",1765569614534,7.01921908,3075.4,3074.4,0.4839]
["bitfinex","ETHUSD",1765569615130,3.25160954,3075.4,3074.4,0.4839]
["bitfinex","ETHUSD",1765569615481,0.052,3074.5,3073.9,0.09444716]
["bitfinex","ETHUSD",1765569615763,0.516,3074.6,3074.2,0.58047529]
["bitfinex","ETHUSD",1765569616242,0.052,3075.2,3074.2,4.02691636]
["bitfinex","ETHUSD",1765569616243,3.30384012,3075.2,3074.2,4.02691636]
["bitfinex","ETHUSD",1765569616434,0.516,3075.1,3074.5,0.4531]
["bitfinex","ETHUSD",1765569616635,3.76792676,3075.1,3074.5,0.4531]
["bitfinex","ETHUSD",1765569617370,3.25118668,3075.8,3075.0,0.4531]
["bitfinex","ETHUSD",1765569617667,0.516,3075.6,3075.1,0.6488]
["bitfinex","ETHUSD",1765569618132,3.76746614,3075.6,3075.1,0.6488]
["bitfinex","ETHUSD",1765569618766,3.76746614,3075.6,3075.1,1.1422]
["bitfinex","ETHUSD",1765569621574,0.052,3075.2,3074.8,0.1862]
["bitfinex","ETHUSD",1765569621734,0.052,3075.1,3074.8,0.1862]
["bitfinex","ETHUSD",1765569621935,0.052,3074.9,3074.2,3.54294303]
["bitfinex","ETHUSD",1765569622159,17.80002285,3075.6,3074.1,3.25291336]
["bitfinex","ETHUSD",1765569622160,0.568,3074.8,3074.1,3.25291336]
["bitfinex","ETHUSD",1765569622465,0.568,3074.8,3074.1,7.54864451]
["bitfinex","ETHUSD",1765569622769,0.568,3074.8,3074.2,0.4622]
["bitfinex","ETHUSD",1765569624567,0.052,3074.8,3074.4,0.58047529]
["bitfinex","ETHUSD",1765569624778,0.568,3074.8,3074.4,0.58047529]
["bitfinex","ETHUSD",1765569624942,0.568,3074.8,3074.4,1.04267529]
["bitfinex","ETHUSD",1765569626789,0.568,3074.8,3074.5,0.58047529]
["bitfinex","ETHUSD",1765569627071,0.568,3074.8,3074.4,3.83309907]
["bitfinex","ETHUSD",1765569627372,0.568,3074.8,3073.9,0.28064716]
["bitfinex","ETHUSD",1765569627373,3.82024818,3074.8,3074.1,1.04267529]
["bitfinex","ETHUSD",1765569627573,3.82024818,3074.8,3074.2,0.58047529]
["bitfinex","ETHUSD",1765569627574,0.568,3074.8,3074.2,0.58047529]
["bitfinex","ETHUSD",1765569627761,0.568,3074.8,3074.1,0.09444716]
["bitfinex","ETHUSD",1765569627954,0.568,3074.8,3074.5,0.58047529]
["bitfinex","ETHUSD",1765569628155,3.2517967,3075.3,3074.7,0.4607]
["bitfinex","ETHUSD",1765569628358,0.516,3075.2,3074.7,0.4607]
["bitfinex","ETHUSD",1765569629156,3.25192676,3075.1,3074.7,0.4607]
["bitfinex","ETHUSD",1765569629354,6.50237336,3075.8,3074.8,0.4622]
["bitfinex","ETHUSD",1765569629675,0.516,3075.7,3075.0,0.4607]
["bitfinex","ETHUSD",1765569629852,0.052,3074.9,3074.6,0.58047529]
["bitfinex","ETHUSD",1765569630048,0.052,3074.9,3074.3,0.09444716]
["bitfinex","ETHUSD",1765569630246,0.052,3074.9,3074.4,0.58047529]
["bitfinex","ETHUSD",1765569630445,0.516,3074.8,3074.4,0.58047529]
["bitfinex","ETHUSD",1765569630677,0.516,3074.8,3074.5,3.83303624]
["bitfinex","ETHUSD",1765569630880,0.516,3074.8,3074.4,0.4622]
["bitfinex","ETHUSD",1765569631084,0.052,3074.5,3073.9,0.74284716]
["bitfinex","ETHUSD",1765569631400,0.052,3074.7,3073.9,0.74284716]
["bitfinex","ETHUSD",1765569631401,0.052,3074.4,3073.9,3.99602281]
["bitfinex","ETHUSD",1765569631691,0.052,3074.4,3074.0,0.58047529]
["bitfinex","ETHUSD",1765569632201,0.568,3074.4,3073.8,0.002]
["bitfinex","ETHUSD",1765569632407,0.052,3074.0,3073.8,0.002]
["bitfinex","ETHUSD",1765569632684,0.052,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765569633051,0.516,3074.0,3073.8,0.002]
["bitfinex","ETHUSD",1765569634886,0.052,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765569635105,4.01261865,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765569635384,4.06461865,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765569636101,4.06461865,3073.9,3073.8,0.4627]
["bitfinex","ETHUSD",1765569636102,0.70742239,3073.9,3073.8,0.4627]
["bitfinex","ETHUSD",1765569636392,0.09444716,3075.7,3073.8,0.9249]
["bitfinex","ETHUSD",1765569636393,0.516,3074.4,3073.8,0.9249]
["bitfinex","ETHUSD",1765569636593,0.516,3074.4,3073.9,0.4607]
["bitfinex","ETHUSD",1765569636962,3.76867073,3074.4,3073.9,0.9229]
["bitfinex","ETHUSD",1765569637191,0.516,3074.4,3073.9,4.27047247]
["bitfinex","ETHUSD",1765569637400,0.516,3074.4,3074.0,0.4622]
["bitfinex","ETHUSD",1765569637563,3.25227751,3074.8,3074.3,0.4607]
["bitfinex","ETHUSD",1765569637771,0.516,3074.7,3074.3,0.4607]
["bitfinex","ETHUSD",1765569639070,0.516,3074.7,3073.8,0.55864716]
["bitfinex","ETHUSD",1765569639071,0.052,3074.4,3073.8,0.55864716]
["bitfinex","ETHUSD",1765569639496,3.76835346,3074.7,3073.8,0.55864716]
["bitfinex","ETHUSD",1765569639796,7.02070692,3074.7,3074.0,0.58047529]
["bitfinex","ETHUSD",1765569640001,7.72277761,3074.7,3073.8,0.002]
["bitfinex","ETHUSD",1765569640165,7.72277761,3074.7,3073.9,0.58047529]
["bitfinex","ETHUSD",1765569640363,4.47042415,3074.7,3074.0,3.83349513]
["bitfinex","ETHUSD",1765569640606,7.72277761,3074.7,3073.9,3.83362773]
["bitfinex","ETHUSD",1765569641181,4.47042415,3074.7,3073.9,3.83362845]
["bitfinex","ETHUSD",1765569641597,4.47042415,3074.7,3073.9,4.29582845]
["bitfinex","ETHUSD",1765569641780,7.72277761,3074.7,3073.9,1.04267529]
["bitfinex","ETHUSD",1765569641978,7.72277761,3074.7,3074.0,0.58047529]
["bitfinex","ETHUSD",1765569642379,7.72277761,3074.7,3074.1,0.1862]
["bitfinex","ETHUSD",1765569643190,4.47042415,3074.7,3074.1,0.1862]
["bitfinex","ETHUSD",1765569643594,0.052,3074.2,3073.8,0.002]
["bitfinex","ETHUSD",1765569643794,0.052,3074.1,3073.9,0.58047529]
["bitfinex","ETHUSD",1765569644003,0.052,3074.1,3073.8,0.58247529]
["bitfinex","ETHUSD",1765569644192,0.516,3074.3,3074.0,0.4607]
["bitfinex","ETHUSD",1765569644903,0.516,3074.3,3074.0,1.04117529]
["bitfinex","ETHUSD",1765569645574,0.052,3075.0,3074.2,0.4607]
["bitfinex","ETHUSD",1765569645774,0.568,3074.9,3074.2,0.4607]
["bitfinex","ETHUSD",1765569646409,0.052,3074.8,3074.0,0.4622]
["bitfinex","ETHUSD",1765569646608,0.052,3074.8,3073.9,0.58047529]
["bitfinex","ETHUSD",1765569647213,0.052,3074.8,3074.0,0.58047529]
["bitfinex","ETHUSD",1765569647394,0.516,3074.9,3074.0,0.58047529]
["bitfinex","ETHUSD",1765569647599,6.50448808,3074.8,3074.1,0.1862]
["bitfinex","ETHUSD",1765569647793,6.50448808,3074.8,3073.8,0.002]
["bitfinex","ETHUSD",1765569647998,0.052,3074.7,3073.8,0.4642]
["bitfinex","ETHUSD",1765569648202,0.052,3074.7,3073.8,1.04467529]
["bitfinex","ETHUSD",1765569648396,0.052,3074.7,3073.9,0.58047529]
["bitfinex","ETHUSD",1765569648705,0.65564881,3074.6,3073.8,0.4642]
["bitfinex","ETHUSD",1765569648910,0.516,3074.5,3073.8,0.4642]
["bitfinex","ETHUSD",1765569649111,0.568,3074.5,3073.8,0.002]
["bitfinex","ETHUSD",1765569649282,0.568,3074.5,3073.8,0.58247529]
["bitfinex","ETHUSD",1765569649479,3.25266718,3074.4,3073.9,0.58047529]
["bitfinex","ETHUSD",1765569649691,1.02717803,3074.9,3074.4,0.4607]
["bitfinex","ETHUSD",1765569649894,0.516,3074.8,3074.4,0.1862]
["bitfinex","ETHUSD",1765569650092,0.516,3074.8,3074.2,0.4622]
["bitfinex","ETHUSD",1765569650294,0.516,3074.8,3074.2,0.6484]
["bitfinex","ETHUSD",1765569651712,3.76833682,3074.8,3074.2,0.6562]
["bitfinex","ETHUSD",1765569652379,3.76833682,3074.8,3074.2,3.90906499]
["bitfinex","ETHUSD",1765569652579,3.76833682,3074.8,3074.2,0.6562]
["bitfinex","ETHUSD",1765569653113,7.07267364,3074.8,3073.9,0.47]
["bitfinex","ETHUSD",1765569653311,7.07267364,3074.8,3074.0,0.47]
["bitfinex","ETHUSD",1765569653617,0.75903734,3075.6,3074.7,0.672]
["bitfinex","ETHUSD",1765569653913,3.25179264,3075.3,3074.7,0.672]
["bitfinex","ETHUSD",1765569654078,6.50358528,3075.3,3074.7,0.672]
["bitfinex","ETHUSD",1765569654485,6.50358528,3075.3,3074.3,0.67492245]
["bitfinex","ETHUSD",1765569654486,0.052,3074.8,3074.4,0.1918]
["bitfinex","ETHUSD",1765569655017,0.052,3074.8,3074.4,3.91444005]
["bitfinex","ETHUSD",1765569655212,0.052,3074.8,3074.3,3.83320085]
["bitfinex","ETHUSD",1765569655714,0.052,3074.8,3074.4,0.47]
["bitfinex","ETHUSD",1765569656275,0.516,3074.9,3074.4,3.72264128]
["bitfinex","ETHUSD",1765569656478,0.516,3074.9,3074.7,0.4802]
["bitfinex","ETHUSD",1765569657613,0.052,3074.8,3074.5,0.47]
["bitfinex","ETHUSD",1765569657785,0.516,3074.9,3074.5,0.47]
["bitfinex","ETHUSD",1765569658615,0.516,3074.9,3074.5,3.72253739]
["bitfinex","ETHUSD",1765569659016,0.516,3074.9,3074.6,0.47]
["bitfinex","ETHUSD",1765569659499,3.76814601,3074.9,3074.6,0.47]
["bitfinex","ETHUSD",1765569659915,3.76814601,3074.9,3074.3,4.30319962]
["bitfinex","ETHUSD",1765569660221,0.052,3074.3,3073.7,0.47]
["bitfinex","ETHUSD",1765569660416,0.568,3074.3,3073.8,3.25524315]
["bitfinex","ETHUSD",1765569660616,0.568,3074.3,3073.8,0.472]
["bitfinex","ETHUSD",1765569660617,3.82077926,3074.3,3073.8,0.472]
["bitfinex","ETHUSD",1765569660925,0.568,3074.3,3073.9,0.47]
["bitfinex","ETHUSD",1765569661089,0.516,3074.3,3074.2,0.4802]
["bitfinex","ETHUSD",1765569661288,0.516,3074.3,3073.9,0.47]
["bitfinex","ETHUSD",1765569661792,0.052,3074.0,3073.8,0.58247529]
["bitfinex","ETHUSD",1765569662008,0.052,3073.9,3073.8,0.58247529]
["bitfinex","ETHUSD",1765569662209,3.7687854,3074.3,3073.8,0.58247529]
["bitfinex","ETHUSD",1765569662616,0.516,3074.3,3074.2,0.4802]
["bitfinex","ETHUSD",1765569663405,0.568,3074.3,3073.8,3.83577116]
["bitfinex","ETHUSD",1765569663601,0.568,3074.3,3073.8,1.05247529]
["bitfinex","ETHUSD",1765569663800,0.052,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765569664000,0.568,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765569664205,0.62,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765569664607,3.87319626,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765569664828,4.53382437,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765569665128,4.58582437,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765569665893,13.043058,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765569666093,13.62353329,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765569666324,19.57881729,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765569668230,16.15281729,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765569668933,5.05580366,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765569669110,5.57180366,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765569669306,5.16629966,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765569670218,3.30519626,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765569670428,0.052,3074.7,3073.8,0.9522]
["bitfinex","ETHUSD",1765569670607,0.516,3074.6,3073.8,0.9522]
["bitfinex","ETHUSD",1765569671136,0.052,3074.7,3073.8,0.9522]
["bitfinex","ETHUSD",1765569671137,6.50427656,3074.9,3073.9,0.47]
["bitfinex","ETHUSD",1765569671317,6.50427656,3074.9,3073.8,3.73548292]
["bitfinex","ETHUSD",1765569671318,0.516,3074.8,3073.8,0.4822]
["bitfinex","ETHUSD",1765569671523,0.568,3074.8,3073.8,0.4822]
["bitfinex","ETHUSD",1765569671837,0.052,3074.7,3073.8,0.4822]
["bitfinex","ETHUSD",1765569672027,0.052,3074.7,3073.8,0.002]
["bitfinex","ETHUSD",1765569672335,0.052,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765569672633,0.568,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765569673141,3.82119626,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765569673845,4.5286243,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765569674156,4.5806243,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765569674318,5.16109959,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765569675045,5.56660359,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765569675850,5.05060359,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765569676021,5.56660359,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765569678814,0.58047529,3073.7,3073.5,0.002]
["bitfinex","ETHUSD",1765569679019,12.77616285,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765569679232,16.02967664,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765569679431,16.08167664,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765569679726,19.91318064,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765569679931,20.29636901,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765569682158,20.29636901,3073.6,3072.4,0.002]
["bitfinex","ETHUSD",1765569682159,0.104,3072.6,3072.5,1e-08]
["bitfinex","ETHUSD",1765569682328,1.025504,3072.6,3072.5,1e-08]
["bitfinex","ETHUSD",1765569682853,1.077504,3072.6,3072.5,1e-08]
["bitfinex","ETHUSD",1765569683058,1.026504,3072.6,3072.5,1e-08]
["bitfinex","ETHUSD",1765569683358,0.517,3072.6,3072.5,1e-08]
["bitfinex","ETHUSD",1765569683559,3.82357267,3072.6,3072.5,1e-08]
["bitfinex","ETHUSD",1765569683726,4.5313757,3072.6,3072.5,1e-08]
["bitfinex","ETHUSD",1765569688851,3.82357267,3072.6,3072.5,1e-08]
["bitfinex","ETHUSD",1765569689025,3.77157267,3072.6,3072.5,0.48320001]
["bitfinex","ETHUSD",1765569689230,3.77157267,3072.6,3072.5,1e-08]
["bitfinex","ETHUSD",1765569689426,3.82357267,3072.6,3072.5,1e-08]
["bitfinex","ETHUSD",1765569689654,3.87557267,3072.6,3072.5,1e-08]
["bitfinex","ETHUSD",1765569689863,4.91402184,3072.6,3072.5,1e-08]
["bitfinex","ETHUSD",1765569690732,5.31952584,3072.6,3072.5,1e-08]
["bitfinex","ETHUSD",1765569693375,5.26752584,3072.6,3072.5,1e-08]
["bitfinex","ETHUSD",1765569693927,4.75052584,3072.6,3072.5,1e-08]
["bitfinex","ETHUSD",1765569694232,5.26752584,3072.6,3072.5,1e-08]
["bitfinex","ETHUSD",1765569694759,4.81002184,3072.6,3072.5,1e-08]
["bitfinex","ETHUSD",1765569695461,4.86202184,3072.6,3072.5,1e-08]
["bitfinex","ETHUSD",1765569695879,4.81002184,3072.6,3072.5,1e-08]
["bitfinex","ETHUSD",1765569696042,4.81002184,3072.6,3072.5,0.95110001]
["bitfinex","ETHUSD",1765569700572,3.77157267,3072.6,3072.5,0.95110001]
["bitfinex","ETHUSD",1765569700869,3.25372551,3073.4,3072.5,0.95110001]
["bitfinex","ETHUSD",1765569701075,3.25372551,3073.4,3073.3,0.6648]
["bitfinex","ETHUSD",1765569701234,3.77072551,3073.4,3073.3,0.6648]
["bitfinex","ETHUSD",1765569701440,3.77072551,3073.4,3073.3,1.1327]
["bitfinex","ETHUSD",1765569702178,0.517,3073.4,3073.3,1.1327]
["bitfinex","ETHUSD",1765569702476,0.517,3073.5,3073.3,4.38653138]
["bitfinex","ETHUSD",1765569702771,9.75704946,3074.7,3074.0,0.4832]
["bitfinex","ETHUSD",1765569702961,1.09747529,3074.6,3074.0,0.4832]
["bitfinex","ETHUSD",1765569703460,0.517,3074.6,3074.1,0.1816]
["bitfinex","ETHUSD",1765569703858,1.09747529,3074.6,3074.1,0.6495]
["bitfinex","ETHUSD",1765569704038,6.50512278,3074.5,3074.1,0.6495]
["bitfinex","ETHUSD",1765569704240,1.02746725,3074.4,3074.1,0.1816]
["bitfinex","ETHUSD",1765569704976,1.02746725,3074.4,3074.3,0.4832]
["bitfinex","ETHUSD",1765569705756,1.07946725,3074.4,3073.6,0.4679]
["bitfinex","ETHUSD",1765569705942,0.052,3074.2,3073.6,0.4679]
["bitfinex","ETHUSD",1765569706147,3.25309043,3074.0,3073.6,0.4679]
["bitfinex","ETHUSD",1765569706356,3.25309043,3074.0,3073.9,0.4832]
["bitfinex","ETHUSD",1765569706576,3.77001591,3074.1,3073.9,0.4832]
["bitfinex","ETHUSD",1765569706779,3.77001591,3074.1,3074.0,0.9511]
["bitfinex","ETHUSD",1765569707572,3.76998461,3074.1,3074.0,0.9511]
["bitfinex","ETHUSD",1765569707873,4.47226221,3074.1,3073.6,0.4679]
["bitfinex","ETHUSD",1765569708475,4.47226221,3074.1,3074.0,0.4832]
["bitfinex","ETHUSD",1765569709174,4.47226221,3074.1,3074.0,0.9511]
["bitfinex","ETHUSD",1765569709580,0.052,3074.8,3074.0,0.9511]
["bitfinex","ETHUSD",1765569709877,3.25171527,3075.3,3074.7,0.4832]
["bitfinex","ETHUSD",1765569710076,0.517,3075.2,3074.7,0.4832]
["bitfinex","ETHUSD",1765569710378,0.517,3075.2,3074.5,0.4839]
["bitfinex","ETHUSD",1765569710579,7.5310681,3075.1,3074.5,0.4839]
["bitfinex","ETHUSD",1765569711268,7.5310681,3075.1,3074.1,3.83337937]
["bitfinex","ETHUSD",1765569711595,7.5310681,3075.1,3074.3,0.4839]
["bitfinex","ETHUSD",1765569713159,7.5310681,3075.1,3074.3,1.06437529]
["bitfinex","ETHUSD",1765569713583,7.5310681,3075.1,3074.4,0.4839]
["bitfinex","ETHUSD",1765569713781,0.80480681,3075.0,3074.4,0.4839]
["bitfinex","ETHUSD",1765569713992,3.25185952,3075.2,3075.0,0.4622]
["bitfinex","ETHUSD",1765569714192,3.25185952,3075.2,3075.1,0.644]
["bitfinex","ETHUSD",1765569714368,3.76785952,3075.2,3075.1,0.644]
["bitfinex","ETHUSD",1765569714693,3.76785952,3075.2,3075.1,1.1279]
["bitfinex","ETHUSD",1765569714889,7.07171904,3075.2,3074.7,0.1818]
["bitfinex","ETHUSD",1765569715061,0.7071719,3075.1,3074.7,0.1818]
["bitfinex","ETHUSD",1765569715385,3.252146,3075.9,3075.0,3.25203252]
["bitfinex","ETHUSD",1765569715604,3.25210423,3075.9,3075.2,0.58047529]
["bitfinex","ETHUSD",1765569715779,0.517,3075.8,3075.2,0.58047529]
["bitfinex","ETHUSD",1765569715985,0.517,3075.8,3075.3,0.4839]
["bitfinex","ETHUSD",1765569716180,0.517,3075.8,3075.7,0.4622]
["bitfinex","ETHUSD",1765569716559,0.517,3075.8,3075.7,0.9461]
["bitfinex","ETHUSD",1765569716755,0.001,3075.9,3075.7,0.9461]
["bitfinex","ETHUSD",1765569717075,0.001,3075.9,3075.8,0.9461]
["bitfinex","ETHUSD",1765569717273,0.518,3075.9,3075.8,0.9461]
["bitfinex","ETHUSD",1765569718674,0.001,3075.9,3075.8,0.9461]
["bitfinex","ETHUSD",1765569718878,0.001,3075.9,3075.8,4.77776197]
["bitfinex","ETHUSD",1765569719073,0.001,3076.2,3075.9,0.58047529]
["bitfinex","ETHUSD",1765569719280,0.001,3076.5,3076.3,0.4622]
["bitfinex","ETHUSD",1765569719491,0.518,3076.9,3076.4,0.4622]
["bitfinex","ETHUSD",1765569719681,0.518,3076.9,3076.6,0.4622]
["bitfinex","ETHUSD",1765569720191,0.518,3076.9,3076.6,0.9461]
["bitfinex","ETHUSD",1765569720975,0.001,3076.9,3076.6,4.77691657]
["bitfinex","ETHUSD",1765569721175,0.057,3078.5,3076.9,0.4622]
["bitfinex","ETHUSD",1765569721403,0.517,3078.4,3076.8,5.636857]
["bitfinex","ETHUSD",1765569721707,0.58047529,3078.2,3076.8,0.4839]
["bitfinex","ETHUSD",1765569721890,5.269332,3077.8,3076.4,0.4839]
["bitfinex","ETHUSD",1765569722204,1.4899876,3077.7,3076.4,0.4839]
["bitfinex","ETHUSD",1765569722402,0.922504,3077.7,3076.1,0.6657]
["bitfinex","ETHUSD",1765569722572,0.405504,3077.5,3076.2,0.4839]
["bitfinex","ETHUSD",1765569723098,0.58047529,3077.3,3076.2,0.4839]
["bitfinex","ETHUSD",1765569723300,0.517,3077.2,3076.3,0.58047529]
["bitfinex","ETHUSD",1765569723490,0.517,3077.2,3076.2,0.4839]
["bitfinex","ETHUSD",1765569725168,9.74943939,3077.1,3076.2,0.4839]
["bitfinex","ETHUSD",1765569725801,14.02589646,3077.1,3076.2,0.4839]
["bitfinex","ETHUSD",1765569725990,10.77608333,3077.1,3076.2,0.4839]
["bitfinex","ETHUSD",1765569727279,0.517,3077.0,3076.2,0.4839]
["bitfinex","ETHUSD",1765569727806,0.057,3076.9,3075.8,0.1818]
["bitfinex","ETHUSD",1765569727985,0.405504,3076.8,3075.8,0.1818]
["bitfinex","ETHUSD",1765569728396,0.405504,3076.6,3075.6,0.6657]
["bitfinex","ETHUSD",1765569728707,0.517,3076.5,3075.6,0.6657]
["bitfinex","ETHUSD",1765569728906,0.574,3076.5,3075.6,0.6657]
["bitfinex","ETHUSD",1765569729277,9.75165777,3076.4,3075.6,0.6657]
["bitfinex","ETHUSD",1765569729678,10.82477395,3076.4,3075.6,0.6657]
["bitfinex","ETHUSD",1765569730005,9.75165777,3076.4,3075.6,0.1818]
["bitfinex","ETHUSD",1765569730305,0.517,3076.3,3075.7,0.4839]
["bitfinex","ETHUSD",1765569730485,0.517,3076.3,3075.6,0.1818]
["bitfinex","ETHUSD",1765569731206,0.517,3076.3,3075.6,0.6657]
["bitfinex","ETHUSD",1765569731399,6.50152784,3076.2,3075.6,0.6657]
["bitfinex","ETHUSD",1765569731579,6.50152784,3076.2,3075.7,0.4839]
["bitfinex","ETHUSD",1765569732188,3.25076392,3076.2,3076.1,0.4622]
["bitfinex","ETHUSD",1765569732390,0.517,3076.2,3076.1,0.4622]
["bitfinex","ETHUSD",1765569732615,0.517,3076.2,3076.1,0.9461]
["bitfinex","ETHUSD",1765569733308,0.517,3076.2,3075.6,0.6657]
["bitfinex","ETHUSD",1765569733600,3.2508696,3076.1,3075.7,0.4839]
["bitfinex","ETHUSD",1765569733774,6.5017392,3076.1,3075.7,0.4839]
["bitfinex","ETHUSD",1765569734301,9.7526088,3076.1,3075.6,0.1818]
["bitfinex","ETHUSD",1765569734481,6.5017392,3076.1,3075.6,0.1818]
["bitfinex","ETHUSD",1765569734810,6.5017392,3076.1,3075.6,0.6657]
["bitfinex","ETHUSD",1765569735018,7.52868724,3076.1,3075.6,0.6657]
["bitfinex","ETHUSD",1765569735186,3.2508696,3076.1,3075.7,0.4839]
["bitfinex","ETHUSD",1765569735385,3.25108098,3075.9,3075.6,0.1818]
["bitfinex","ETHUSD",1765569735591,0.517,3075.8,3075.3,0.6657]
["bitfinex","ETHUSD",1765569735892,0.517,3075.8,3075.3,0.1818]
["bitfinex","ETHUSD",1765569736086,0.517,3075.8,3075.4,0.4839]
["bitfinex","ETHUSD",1765569736327,0.517,3075.8,3075.7,0.4622]
["bitfinex","ETHUSD",1765569736808,0.517,3075.8,3075.7,0.9461]
["bitfinex","ETHUSD",1765569737182,0.517,3075.8,3075.3,0.1818]
["bitfinex","ETHUSD",1765569737382,0.517,3075.8,3075.4,0.4839]
["bitfinex","ETHUSD",1765569737579,3.25129238,3075.7,3075.4,0.4839]
["bitfinex","ETHUSD",1765569738410,3.25129238,3075.7,3075.6,0.462]
["bitfinex","ETHUSD",1765569739097,0.517,3075.8,3075.6,0.956]
["bitfinex","ETHUSD",1765569739302,3.76818668,3075.8,3075.7,0.462]
["bitfinex","ETHUSD",1765569739501,0.517,3075.8,3075.7,0.956]
["bitfinex","ETHUSD",1765569740488,3.76818668,3075.8,3075.7,0.956]
["bitfinex","ETHUSD",1765569740675,0.517,3075.8,3075.7,0.956]
["bitfinex","ETHUSD",1765569742010,6.49920384,3077.3,3075.8,0.58047529]
["bitfinex","ETHUSD",1765569742218,6.49920384,3077.3,3076.0,0.4803]
["bitfinex","ETHUSD",1765569742408,0.517,3077.2,3076.0,0.4803]
["bitfinex","ETHUSD",1765569742602,0.517,3077.2,3076.1,0.4719]
["bitfinex","ETHUSD",1765569743907,9.74943939,3077.1,3076.1,0.4719]
["bitfinex","ETHUSD",1765569744120,11.91113625,3077.1,3076.1,0.4719]
["bitfinex","ETHUSD",1765569744287,0.057,3077.0,3075.8,0.4719]
["bitfinex","ETHUSD",1765569744685,0.405504,3076.7,3075.3,3.90534677]
["bitfinex","ETHUSD",1765569745006,0.517,3076.6,3075.3,0.6537]
["bitfinex","ETHUSD",1765569745183,0.574,3076.6,3075.3,0.1818]
["bitfinex","ETHUSD",1765569745386,8.0439273,3076.3,3075.3,0.1818]
["bitfinex","ETHUSD",1765569745588,0.574,3076.2,3075.3,0.1818]
["bitfinex","ETHUSD",1765569745787,6.5017392,3076.1,3075.3,0.1818]
["bitfinex","ETHUSD",1765569746015,9.7526088,3076.1,3075.3,0.1818]
["bitfinex","ETHUSD",1765569746921,6.5017392,3076.1,3075.3,0.6537]
["bitfinex","ETHUSD",1765569747913,6.5017392,3076.1,3075.4,0.4719]
["bitfinex","ETHUSD",1765569749305,7.52868622,3076.1,3075.4,0.4719]
["bitfinex","ETHUSD",1765569749635,10.77955582,3076.1,3075.4,0.4719]
["bitfinex","ETHUSD",1765569750206,0.057,3075.5,3074.6,0.4719]
["bitfinex","ETHUSD",1765569750408,0.574,3075.4,3074.5,3.25255857]
["bitfinex","ETHUSD",1765569750649,0.517,3075.3,3074.7,0.6537]
["bitfinex","ETHUSD",1765569751237,0.517,3075.3,3074.8,0.4719]
["bitfinex","ETHUSD",1765569752208,3.25182101,3075.2,3074.8,0.4719]
["bitfinex","ETHUSD",1765569752408,3.83151045,3076.0,3075.2,0.4803]
["bitfinex","ETHUSD",1765569752630,7.01916196,3075.9,3075.3,0.4803]
["bitfinex","ETHUSD",1765569752833,3.25108098,3075.9,3075.3,0.4803]
["bitfinex","ETHUSD",1765569753051,0.517,3075.8,3075.4,0.4719]
["bitfinex","ETHUSD",1765569753406,0.517,3075.8,3075.7,0.4803]
["bitfinex","ETHUSD",1765569754136,0.517,3075.8,3075.7,0.9522]
["bitfinex","ETHUSD",1765569754333,3.76818668,3075.8,3075.7,0.9522]
["bitfinex","ETHUSD",1765569755218,3.76818668,3075.8,3075.1,0.67492245]
["bitfinex","ETHUSD",1765569755219,7.07637336,3075.8,3075.1,0.4719]
["bitfinex","ETHUSD",1765569755422,7.07637336,3075.8,3075.2,0.4719]
["bitfinex","ETHUSD",1765569756538,7.07637336,3075.8,3074.9,0.58047529]
["bitfinex","ETHUSD",1765569756841,7.07637336,3075.8,3074.9,1.05237529]
["bitfinex","ETHUSD",1765569757144,3.76818668,3075.8,3074.9,1.14682245]
["bitfinex","ETHUSD",1765569757442,7.01937336,3075.8,3075.0,0.4719]
["bitfinex","ETHUSD",1765569758742,7.01937336,3075.8,3075.0,3.72391277]
["bitfinex","ETHUSD",1765569759241,7.01937336,3075.8,3075.1,0.4719]
["bitfinex","ETHUSD",1765569759612,3.76818668,3075.8,3075.1,0.4719]
["bitfinex","ETHUSD",1765569759938,7.01937336,3075.8,3075.1,0.4719]
["bitfinex","ETHUSD",1765569760139,0.516,3075.7,3075.1,0.4719]
["bitfinex","ETHUSD",1765569760511,3.25105603,3076.0,3075.6,0.4803]
["bitfinex","ETHUSD",1765569760845,3.76708976,3075.9,3075.7,0.4803]
["bitfinex","ETHUSD",1765569761246,3.76708976,3075.9,3075.5,0.4719]
["bitfinex","ETHUSD",1765569761612,6.50068256,3076.6,3075.8,0.4803]
["bitfinex","ETHUSD",1765569761821,1.16606826,3076.5,3075.8,0.4803]
["bitfinex","ETHUSD",1765569762049,1.16606826,3076.5,3075.8,0.9522]
["bitfinex","ETHUSD",1765569762626,1.16606826,3076.5,3075.0,0.58047529]
["bitfinex","ETHUSD",1765569762627,3.30814123,3075.9,3075.2,3.72362073]
["bitfinex","ETHUSD",1765569762819,0.517,3075.8,3075.3,0.58047529]
["bitfinex","ETHUSD",1765569763020,0.517,3075.8,3075.3,1.05237529]
["bitfinex","ETHUSD",1765569763564,0.517,3075.8,3075.4,0.4719]
["bitfinex","ETHUSD",1765569764065,0.517,3075.8,3075.7,0.4803]
["bitfinex","ETHUSD",1765569765040,7.07637336,3075.8,3075.0,0.4719]
["bitfinex","ETHUSD",1765569765349,3.82518668,3075.8,3075.0,0.4719]
["bitfinex","ETHUSD",1765569765520,3.82518668,3075.8,3075.1,3.25192637]
["bitfinex","ETHUSD",1765569765848,3.82518668,3075.8,3075.2,3.2518069]
["bitfinex","ETHUSD",1765569766055,3.82518668,3075.8,3075.1,3.25190878]
["bitfinex","ETHUSD",1765569766253,7.07637336,3075.8,3075.1,0.4719]
["bitfinex","ETHUSD",1765569766427,7.07637336,3075.8,3075.2,0.4719]
["bitfinex","ETHUSD",1765569767006,0.057,3075.3,3074.7,0.6537]
["bitfinex","ETHUSD",1765569767158,0.573,3075.2,3074.7,0.1818]
["bitfinex","ETHUSD",1765569767458,0.573,3075.2,3074.4,1.05437529]
["bitfinex","ETHUSD",1765569767818,0.573,3075.2,3074.6,0.58047529]
["bitfinex","ETHUSD",1765569768020,0.573,3075.2,3074.7,0.58047529]
["bitfinex","ETHUSD",1765569768457,0.573,3075.2,3074.7,1.05237529]
["bitfinex","ETHUSD",1765569768637,0.573,3075.2,3074.7,0.4719]
["bitfinex","ETHUSD",1765569769158,3.25192676,3075.1,3074.7,0.4719]
["bitfinex","ETHUSD",1765569769354,3.82485446,3075.2,3074.7,0.4719]
["bitfinex","ETHUSD",1765569769665,0.057,3077.5,3075.5,0.58047529]
["bitfinex","ETHUSD",1765569769869,0.057,3077.3,3076.2,0.1968]
["bitfinex","ETHUSD",1765569770661,0.057,3077.3,3076.2,0.657]
["bitfinex","ETHUSD",1765569771546,9.74912256,3077.2,3076.2,0.657]
["bitfinex","ETHUSD",1765569771744,0.98061226,3077.1,3076.2,0.657]
["bitfinex","ETHUSD",1765569772048,0.517,3077.0,3076.2,0.657]
["bitfinex","ETHUSD",1765569772763,0.057,3076.3,3075.8,0.1964]
["bitfinex","ETHUSD",1765569773061,0.517,3076.2,3075.8,0.77687529]
["bitfinex","ETHUSD",1765569773258,0.517,3076.2,3075.8,0.1964]
["bitfinex","ETHUSD",1765569773462,0.517,3076.2,3075.4,0.4602]
["bitfinex","ETHUSD",1765569773755,3.2508696,3076.1,3075.4,1.04067529]
["bitfinex","ETHUSD",1765569774350,3.2508696,3076.1,3075.5,0.58047529]
["bitfinex","ETHUSD",1765569774755,7.20360788,3076.1,3075.1,0.1968]
["bitfinex","ETHUSD",1765569774932,7.20360788,3076.1,3075.2,0.4602]
["bitfinex","ETHUSD",1765569775128,10.45447748,3076.1,3074.7,0.97640834]
["bitfinex","ETHUSD",1765569775431,0.057,3076.0,3074.8,0.58047529]
["bitfinex","ETHUSD",1765569775667,6.50216196,3075.9,3074.8,0.58047529]
["bitfinex","ETHUSD",1765569775859,1.49802183,3075.8,3074.8,0.58047529]
["bitfinex","ETHUSD",1765569776861,1.49802183,3075.8,3074.7,3.25231215]
["bitfinex","ETHUSD",1765569777033,1.49802183,3075.8,3074.8,1.04067529]
["bitfinex","ETHUSD",1765569777363,1.49802183,3075.8,3074.8,4.2929147]
["bitfinex","ETHUSD",1765569777748,3.25129238,3075.7,3074.9,0.4602]
["bitfinex","ETHUSD",1765569778150,3.25108098,3075.9,3074.9,0.55464716]
["bitfinex","ETHUSD",1765569778459,0.516,3075.8,3074.9,0.55464716]
["bitfinex","ETHUSD",1765569779764,3.76723985,3075.8,3074.9,0.4602]
["bitfinex","ETHUSD",1765569779944,7.0184797,3075.8,3074.9,3.71231395]
["bitfinex","ETHUSD",1765569780454,7.0184797,3075.8,3075.0,0.4602]
["bitfinex","ETHUSD",1765569780832,7.0184797,3075.8,3074.5,0.29084716]
["bitfinex","ETHUSD",1765569781036,0.057,3075.7,3074.8,3.25218183]
["bitfinex","ETHUSD",1765569781538,0.057,3075.7,3074.8,0.4679]
["bitfinex","ETHUSD",1765569781758,3.2513981,3075.6,3074.5,0.1964]
["bitfinex","ETHUSD",1765569781989,9.7541943,3075.6,3074.5,1.24477529]
["bitfinex","ETHUSD",1765569782287,0.98111943,3075.5,3074.7,3.83281189]
["bitfinex","ETHUSD",1765569782471,0.516,3075.4,3074.7,3.83281189]
["bitfinex","ETHUSD",1765569782771,0.516,3075.4,3074.7,4.30071189]
["bitfinex","ETHUSD",1765569783269,0.516,3075.4,3074.7,3.83281189]
["bitfinex","ETHUSD",1765569783471,0.516,3075.4,3074.8,0.4679]
["bitfinex","ETHUSD",1765569784253,0.516,3075.4,3074.8,3.81457447]
["bitfinex","ETHUSD",1765569784460,0.516,3075.4,3075.3,0.6636]
["bitfinex","ETHUSD",1765569784866,0.516,3075.4,3075.3,1.1315]
["bitfinex","ETHUSD",1765569785040,0.516,3075.4,3075.3,0.4781]
["bitfinex","ETHUSD",1765569785241,0.516,3075.4,3075.1,0.1855]
["bitfinex","ETHUSD",1765569785441,0.516,3075.4,3075.3,0.4781]
["bitfinex","ETHUSD",1765569785847,0.516,3075.4,3075.1,0.1855]
["bitfinex","ETHUSD",1765569786078,0.516,3075.4,3075.3,0.4781]
["bitfinex","ETHUSD",1765569787051,0.516,3075.4,3075.1,0.76597529]
["bitfinex","ETHUSD",1765569787255,0.516,3075.4,3075.1,1.23387529]
["bitfinex","ETHUSD",1765569787591,0.516,3075.4,3075.0,0.58047529]
["bitfinex","ETHUSD",1765569787878,0.516,3075.4,3075.3,0.4781]
["bitfinex","ETHUSD",1765569788266,0.573,3075.4,3074.8,1.04837529]
["bitfinex","ETHUSD",1765569788855,0.573,3075.4,3074.5,0.1964]
["bitfinex","ETHUSD",1765569788856,3.82461414,3075.4,3074.5,0.6643]
["bitfinex","ETHUSD",1765569789071,3.82461414,3075.4,3074.8,0.58047529]
["bitfinex","ETHUSD",1765569789257,3.82461414,3075.4,3074.6,0.4679]
["bitfinex","ETHUSD",1765569789848,7.07622828,3075.4,3074.7,3.25232035]
["bitfinex","ETHUSD",1765569790055,3.82461414,3075.4,3074.9,0.58047529]
["bitfinex","ETHUSD",1765569790254,3.82461414,3075.4,3074.7,3.83278143]
["bitfinex","ETHUSD",1765569790960,3.82461414,3075.4,3074.6,0.4679]
["bitfinex","ETHUSD",1765569790961,7.78954172,3075.4,3074.6,0.4679]
["bitfinex","ETHUSD",1765569791364,7.78954172,3075.4,3074.6,3.72031651]
["bitfinex","ETHUSD",1765569792185,7.78954172,3075.4,3074.6,1.04837529]
["bitfinex","ETHUSD",1765569792387,7.78954172,3075.4,3074.5,3.44893585]
["bitfinex","ETHUSD",1765569792388,0.114,3074.7,3074.4,0.002]
["bitfinex","ETHUSD",1765569792589,0.057,3074.5,3074.4,0.002]
["bitfinex","ETHUSD",1765569792763,0.516,3074.6,3074.4,0.002]
["bitfinex","ETHUSD",1765569792966,0.573,3074.5,3074.4,0.002]
["bitfinex","ETHUSD",1765569794189,9.0811305,3074.5,3074.4,0.002]
["bitfinex","ETHUSD",1765569794483,13.25825997,3074.5,3074.4,0.002]
["bitfinex","ETHUSD",1765569796186,13.25825997,3074.5,3073.1,0.002]
["bitfinex","ETHUSD",1765569796187,17.47863582,3073.7,3073.1,0.002]
["bitfinex","ETHUSD",1765569796394,0.405504,3073.4,3073.1,0.002]
["bitfinex","ETHUSD",1765569796594,8.69185682,3073.2,3073.1,0.002]
["bitfinex","ETHUSD",1765569796769,10.5757969,3073.2,3073.1,0.002]
["bitfinex","ETHUSD",1765569797093,10.6307969,3073.2,3073.1,0.002]
["bitfinex","ETHUSD",1765569798289,13.88473416,3073.2,3073.1,0.002]
["bitfinex","ETHUSD",1765569801275,3.25393726,3073.2,3073.1,0.002]
["bitfinex","ETHUSD",1765569801493,3.77093726,3073.2,3073.1,0.002]
["bitfinex","ETHUSD",1765569801796,6.50681588,3073.7,3073.1,0.6546]
["bitfinex","ETHUSD",1765569802004,0.517,3073.6,3073.1,1.1393]
["bitfinex","ETHUSD",1765569802471,0.517,3073.6,3073.1,1.1309]
["bitfinex","ETHUSD",1765569803009,6.5072393,3073.5,3073.1,1.1309]
["bitfinex","ETHUSD",1765569803312,6.5072393,3073.5,3073.1,0.6546]
["bitfinex","ETHUSD",1765569803975,7.20966323,3073.5,3073.1,0.002]
["bitfinex","ETHUSD",1765569804894,3.25361965,3073.5,3073.2,0.4763]
["bitfinex","ETHUSD",1765569805198,6.5072393,3073.5,3073.1,0.1865]
["bitfinex","ETHUSD",1765569805398,6.5072393,3073.5,3073.1,0.002]
["bitfinex","ETHUSD",1765569807097,6.5072393,3073.5,3073.1,0.6628]
["bitfinex","ETHUSD",1765569807270,6.5072393,3073.5,3073.1,0.1865]
["bitfinex","ETHUSD",1765569807465,0.055,3073.2,3073.1,0.002]
["bitfinex","ETHUSD",1765569807671,0.572,3073.2,3073.1,0.002]
["bitfinex","ETHUSD",1765569807985,0.517,3073.2,3073.1,0.4681]
["bitfinex","ETHUSD",1765569808808,4.23144126,3073.2,3073.1,0.002]
["bitfinex","ETHUSD",1765569809095,14.24106281,3073.2,3073.1,0.002]
["bitfinex","ETHUSD",1765569809299,4.83323944,3073.2,3073.1,0.002]
["bitfinex","ETHUSD",1765569809477,4.71576415,3073.2,3073.1,0.002]
["bitfinex","ETHUSD",1765569810080,4.77076415,3073.2,3073.1,0.002]
["bitfinex","ETHUSD",1765569810399,4.82576415,3073.2,3073.1,0.002]
["bitfinex","ETHUSD",1765569811273,5.23126815,3073.2,3073.1,0.002]
["bitfinex","ETHUSD",1765569811770,29.52491044,3073.2,3073.1,0.002]
["bitfinex","ETHUSD",1765569811972,29.52491044,3073.2,3072.8,0.002]
["bitfinex","ETHUSD",1765569811973,17.87349629,3072.9,3072.8,1e-08]
["bitfinex","ETHUSD",1765569812204,3.40987645,3072.9,3072.8,1e-08]
["bitfinex","ETHUSD",1765569812505,1.61397929,3072.9,3072.8,1e-08]
["bitfinex","ETHUSD",1765569812681,7.73817529,3072.9,3072.8,1e-08]
["bitfinex","ETHUSD",1765569813211,10.99243022,3072.9,3072.8,1e-08]
["bitfinex","ETHUSD",1765569813696,25.97922522,3072.9,3072.8,1e-08]
["bitfinex","ETHUSD",1765569813910,24.04786322,3072.9,3072.8,1e-08]
["bitfinex","ETHUSD",1765569814214,26.32807579,3072.9,3072.8,1e-08]
["bitfinex","ETHUSD",1765569814423,13.53156179,3072.9,3072.8,1e-08]
["bitfinex","ETHUSD",1765569814712,9.31363979,3072.9,3072.8,1e-08]
["bitfinex","ETHUSD",1765569814874,8.54973222,3072.9,3072.8,1e-08]
["bitfinex","ETHUSD",1765569816169,4.81323422,3072.9,3072.8,1e-08]
["bitfinex","ETHUSD",1765569816384,4.40773022,3072.9,3072.8,1e-08]
["bitfinex","ETHUSD",1765569816587,4.81323422,3072.9,3072.8,1e-08]
["bitfinex","ETHUSD",1765569817302,4.86823422,3072.9,3072.8,1e-08]
["bitfinex","ETHUSD",1765569817504,5.68047189,3072.9,3072.8,1e-08]
["bitfinex","ETHUSD",1765569818077,5.10747189,3072.9,3072.8,1e-08]
["bitfinex","ETHUSD",1765569818297,5.62547189,3072.9,3072.8,1e-08]
["bitfinex","ETHUSD",1765569818497,5.68047189,3072.9,3072.8,1e-08]
["bitfinex","ETHUSD",1765569819304,21.29539889,3072.9,3072.8,1e-08]
["bitfinex","ETHUSD",1765569819530,16.73141589,3072.9,3072.8,1e-08]
["bitfinex","ETHUSD",1765569820106,14.18858789,3072.9,3072.8,1e-08]
["bitfinex","ETHUSD",1765569820275,9.10647189,3072.9,3072.8,1e-08]
["bitfinex","ETHUSD",1765569820480,12.05385189,3072.9,3072.8,1e-08]
["bitfinex","ETHUSD",1765569820811,5.62547189,3072.9,3072.8,1e-08]
["bitfinex","ETHUSD",1765569821178,9.10647189,3072.9,3072.8,1e-08]
["bitfinex","ETHUSD",1765569822086,21.27712589,3072.9,3072.8,1e-08]
["bitfinex","ETHUSD",1765569823022,18.20242889,3072.9,3072.8,1e-08]
["bitfinex","ETHUSD",1765569825350,12.54545789,3072.9,3072.8,1e-08]
["bitfinex","ETHUSD",1765569825637,11.53557189,3072.9,3072.8,1e-08]
["bitfinex","ETHUSD",1765569826139,4.64696789,3072.9,3072.8,1e-08]
["bitfinex","ETHUSD",1765569826325,5.57047189,3072.9,3072.8,1e-08]
["bitfinex","ETHUSD",1765569826524,5.62547189,3072.9,3072.8,1e-08]
["bitfinex","ETHUSD",1765569826926,5.10747189,3072.9,3072.8,1e-08]
["bitfinex","ETHUSD",1765569827127,5.62547189,3072.9,3072.8,1e-08]
["bitfinex","ETHUSD",1765569828737,5.68047189,3072.9,3072.8,1e-08]
["bitfinex","ETHUSD",1765569828934,9.05147189,3072.9,3072.8,1e-08]
["bitfinex","ETHUSD",1765569829137,9.10647189,3072.9,3072.8,1e-08]
["bitfinex","ETHUSD",1765569830296,9.05147189,3072.9,3072.8,1e-08]
["bitfinex","ETHUSD",1765569830714,5.10747189,3072.9,3072.8,1e-08]
["bitfinex","ETHUSD",1765569830909,4.64696789,3072.9,3072.8,0.49800001]
["bitfinex","ETHUSD",1765569831137,4.0664926,3072.9,3072.8,0.49800001]
["bitfinex","ETHUSD",1765569831343,3.25425493,3072.9,3072.8,0.95650001]
["bitfinex","ETHUSD",1765569831504,3.77225493,3072.9,3072.8,0.95650001]
["bitfinex","ETHUSD",1765569831905,3.25425493,3072.9,3072.8,0.95650001]
["bitfinex","ETHUSD",1765569832124,3.77225493,3072.9,3072.8,0.95650001]
["bitfinex","ETHUSD",1765569834237,3.25425493,3072.9,3072.8,0.95650001]
["bitfinex","ETHUSD",1765569834604,3.77225493,3072.9,3072.8,0.95650001]
["bitfinex","ETHUSD",1765569835102,6.50745102,3073.4,3072.8,0.95650001]
["bitfinex","ETHUSD",1765569835304,6.50745102,3073.4,3073.3,0.6887]
["bitfinex","ETHUSD",1765569835305,3.25372551,3073.4,3073.3,0.6887]
["bitfinex","ETHUSD",1765569835502,3.77172551,3073.4,3073.3,0.6887]
["bitfinex","ETHUSD",1765569835737,3.77172551,3073.4,3073.3,1.1472]
["bitfinex","ETHUSD",1765569837427,3.25372551,3073.4,3073.3,1.1472]
["bitfinex","ETHUSD",1765569837626,3.77172551,3073.4,3073.3,1.1472]
["bitfinex","ETHUSD",1765569839910,3.77172551,3073.4,3073.3,0.6887]
["bitfinex","ETHUSD",1765569840111,3.25372551,3073.4,3073.3,0.6887]
["bitfinex","ETHUSD",1765569840310,3.77172551,3073.4,3073.3,1.1472]
["bitfinex","ETHUSD",1765569840605,7.02545102,3073.4,3072.8,1e-08]
["bitfinex","ETHUSD",1765569840806,7.68322363,3073.4,3072.8,0.45850001]
["bitfinex","ETHUSD",1765569841310,7.68322363,3073.4,3073.3,0.6887]
["bitfinex","ETHUSD",1765569841311,3.77172551,3073.4,3073.3,0.6887]
["bitfinex","ETHUSD",1765569841510,3.25319626,3073.9,3073.3,0.6887]
["bitfinex","ETHUSD",1765569841709,0.518,3073.8,3073.4,0.4925]
["bitfinex","ETHUSD",1765569842237,0.518,3073.8,3073.7,0.4719]
["bitfinex","ETHUSD",1765569842611,0.518,3073.8,3073.7,0.9644]
["bitfinex","ETHUSD",1765569843206,3.7713021,3073.8,3073.7,0.9644]
["bitfinex","ETHUSD",1765569843515,0.518,3073.8,3073.7,0.9644]
["bitfinex","ETHUSD",1765569843943,0.517,3073.8,3073.7,0.9644]
["bitfinex","ETHUSD",1765569845251,3.7703021,3073.8,3073.7,0.9644]
["bitfinex","ETHUSD",1765569846108,11.03424772,3073.8,3073.3,0.1907]
["bitfinex","ETHUSD",1765569846316,0.405504,3073.7,3073.1,0.187]
["bitfinex","ETHUSD",1765569847252,0.405504,3073.5,3072.9,0.187]
["bitfinex","ETHUSD",1765569847445,0.517,3073.4,3072.9,0.187]
["bitfinex","ETHUSD",1765569847743,0.517,3073.4,3072.9,0.6795]
["bitfinex","ETHUSD",1765569847949,0.517,3073.3,3072.9,0.6795]
["bitfinex","ETHUSD",1765569848111,0.517,3073.3,3073.0,0.4925]
["bitfinex","ETHUSD",1765569848315,0.517,3073.3,3073.2,0.4719]
["bitfinex","ETHUSD",1765569848732,0.517,3073.3,3073.2,0.9644]
["bitfinex","ETHUSD",1765569849048,9.76054137,3073.6,3073.2,0.9644]
["bitfinex","ETHUSD",1765569849049,3.25351379,3073.6,3073.2,0.9644]
["bitfinex","ETHUSD",1765569849260,10.33942912,3074.1,3073.5,0.4719]
["bitfinex","ETHUSD",1765569849429,1.60909044,3074.0,3073.5,0.4719]
["bitfinex","ETHUSD",1765569849624,1.09209044,3074.0,3073.6,0.4925]
["bitfinex","ETHUSD",1765569849854,0.517,3073.9,3073.6,0.4925]
["bitfinex","ETHUSD",1765569850235,0.517,3073.9,3073.1,0.4925]
["bitfinex","ETHUSD",1765569851255,9.7599063,3073.8,3073.1,0.4925]
["bitfinex","ETHUSD",1765569851432,1.02769063,3073.7,3073.1,0.4925]
["bitfinex","ETHUSD",1765569853257,9.76054137,3073.6,3072.9,0.187]
["bitfinex","ETHUSD",1765569853419,0.517,3073.5,3072.9,0.187]
["bitfinex","ETHUSD",1765569853621,0.517,3073.4,3072.9,0.187]
["bitfinex","ETHUSD",1765569853821,0.517,3073.4,3072.8,1e-08]
["bitfinex","ETHUSD",1765569854029,0.405504,3073.3,3072.8,1e-08]
["bitfinex","ETHUSD",1765569855248,0.405504,3073.1,3072.8,1e-08]
["bitfinex","ETHUSD",1765569855452,1.53373158,3073.0,3072.8,1e-08]
["bitfinex","ETHUSD",1765569857558,3.25425493,3072.9,3072.8,0.49250001]
["bitfinex","ETHUSD",1765569857719,3.77125493,3072.9,3072.8,0.49250001]
["bitfinex","ETHUSD",1765569857924,3.77125493,3072.9,3072.8,0.96440001]
["bitfinex","ETHUSD",1765569860238,0.517,3072.9,3072.8,0.96440001]
["bitfinex","ETHUSD",1765569860723,0.517,3072.9,3072.8,0.47190001]
["bitfinex","ETHUSD",1765569861142,0.517,3072.9,3072.8,0.92710001]
["bitfinex","ETHUSD",1765569861988,3.77125493,3072.9,3072.8,0.92710001]
["bitfinex","ETHUSD",1765569862869,0.517,3072.9,3072.8,0.92710001]
["bitfinex","ETHUSD",1765569864244,3.25396028,3073.2,3072.8,0.92710001]
["bitfinex","ETHUSD",1765569864449,0.517,3073.1,3072.9,0.4597]
["bitfinex","ETHUSD",1765569864948,0.517,3073.1,3073.0,0.4502]
["bitfinex","ETHUSD",1765569865471,10.34101666,3073.6,3073.0,0.9099]
["bitfinex","ETHUSD",1765569865681,0.517,3073.5,3073.1,0.643]
["bitfinex","ETHUSD",1765569866046,6.50745102,3073.4,3073.2,0.4597]
["bitfinex","ETHUSD",1765569866972,3.25372551,3073.4,3073.3,0.4502]
["bitfinex","ETHUSD",1765569867155,3.77072551,3073.4,3073.3,0.4502]
["bitfinex","ETHUSD",1765569867353,3.25372551,3073.4,3073.3,0.9099]
["bitfinex","ETHUSD",1765569867658,3.77072551,3073.4,3073.3,0.4502]
["bitfinex","ETHUSD",1765569868072,3.426,3073.9,3073.3,4.16373138]
["bitfinex","ETHUSD",1765569868368,0.517,3074.1,3074.0,0.4502]
["bitfinex","ETHUSD",1765569868582,0.001,3074.2,3074.0,0.9099]
["bitfinex","ETHUSD",1765569868789,0.518,3074.5,3074.3,0.4502]
["bitfinex","ETHUSD",1765569869103,0.517,3075.0,3074.7,0.4502]
["bitfinex","ETHUSD",1765569869386,0.517,3075.0,3074.8,0.9099]
["bitfinex","ETHUSD",1765569871146,3.76905193,3075.0,3074.8,0.4502]
["bitfinex","ETHUSD",1765569871346,3.76905193,3075.0,3074.8,0.9099]
["bitfinex","ETHUSD",1765569871988,3.76905193,3075.0,3074.5,0.4597]
["bitfinex","ETHUSD",1765569872399,3.76905193,3075.0,3074.8,0.4502]
["bitfinex","ETHUSD",1765569872689,7.02110386,3075.0,3074.5,0.4597]
["bitfinex","ETHUSD",1765569872987,3.76905193,3075.0,3074.5,0.4597]
["bitfinex","ETHUSD",1765569873180,3.76905193,3075.0,3074.8,0.4502]
["bitfinex","ETHUSD",1765569873583,3.76905193,3075.0,3074.8,0.9099]
["bitfinex","ETHUSD",1765569873900,3.76905193,3075.0,3074.8,0.4502]
["bitfinex","ETHUSD",1765569874400,3.76905193,3075.0,3074.8,0.9099]
["bitfinex","ETHUSD",1765569876111,3.76905193,3075.0,3074.8,0.4502]
["bitfinex","ETHUSD",1765569876515,3.76905193,3075.0,3074.8,0.9099]
["bitfinex","ETHUSD",1765569880284,1.04321622,3074.9,3074.1,0.1833]
["bitfinex","ETHUSD",1765569880483,0.98321622,3074.9,3074.2,0.4597]
["bitfinex","ETHUSD",1765569880684,0.001,3074.9,3074.8,0.4502]
["bitfinex","ETHUSD",1765569880908,0.518,3074.9,3074.8,0.4502]
["bitfinex","ETHUSD",1765569881589,3.77013828,3074.9,3074.8,0.4502]
["bitfinex","ETHUSD",1765569882405,3.77013828,3074.9,3074.8,0.9099]
["bitfinex","ETHUSD",1765569882610,0.518,3074.9,3074.8,0.9099]
["bitfinex","ETHUSD",1765569883318,0.518,3074.9,3074.8,4.16214404]
["bitfinex","ETHUSD",1765569884008,0.518,3074.9,3074.8,0.9099]
["bitfinex","ETHUSD",1765569884215,0.518,3074.9,3074.8,4.2565912]
["bitfinex","ETHUSD",1765569884216,0.001,3074.9,3074.8,4.2565912]
["bitfinex","ETHUSD",1765569884400,0.001,3074.9,3074.8,4.86958893]
["bitfinex","ETHUSD",1765569884590,0.001,3074.9,3074.8,4.83706649]
["bitfinex","ETHUSD",1765569885502,0.001,3074.9,3074.8,1.49037529]
["bitfinex","ETHUSD",1765569886290,0.001,3074.9,3074.8,4.74261933]
["bitfinex","ETHUSD",1765569886686,0.001,3074.9,3074.8,4.83706649]
["bitfinex","ETHUSD",1765569887098,0.001,3074.9,3074.8,4.86958893]
["bitfinex","ETHUSD",1765569887309,0.001,3074.9,3074.8,4.83706649]
["bitfinex","ETHUSD",1765569894206,0.001,3074.9,3074.8,4.28291933]
["bitfinex","ETHUSD",1765569894515,0.001,3074.9,3074.8,4.76341933]
["bitfinex","ETHUSD",1765569895100,0.001,3075.5,3075.3,0.6821]
["bitfinex","ETHUSD",1765569895315,0.001,3076.2,3075.6,0.4924]
["bitfinex","ETHUSD",1765569895526,0.001,3076.2,3076.1,0.6821]
["bitfinex","ETHUSD",1765569895746,0.001,3076.2,3076.1,1.1626]
["bitfinex","ETHUSD",1765569896036,0.001,3076.5,3076.1,12.486639]
["bitfinex","ETHUSD",1765569896191,0.001,3076.5,3076.4,0.4924]
["bitfinex","ETHUSD",1765569896831,0.001,3076.5,3076.4,4.80392788]
["bitfinex","ETHUSD",1765569897927,0.001,3076.5,3076.4,26.40119588]
["bitfinex","ETHUSD",1765569898738,0.001,3076.5,3076.4,25.99569188]
["bitfinex","ETHUSD",1765569899050,0.001,3076.5,3076.4,7.80064688]
["bitfinex","ETHUSD",1765569899412,0.001,3076.5,3076.4,4.80392788]
["bitfinex","ETHUSD",1765569899613,0.001,3076.5,3076.4,1.55337529]
["bitfinex","ETHUSD",1765569899843,0.001,3076.5,3076.4,1.07287529]
["bitfinex","ETHUSD",1765569900146,0.001,3076.5,3076.1,0.6702]
["bitfinex","ETHUSD",1765569900520,0.063,3076.2,3075.4,0.09444716]
["bitfinex","ETHUSD",1765569900843,3.31385559,3076.2,3075.4,3.25157156]
["bitfinex","ETHUSD",1765569901019,3.31385559,3076.2,3075.5,0.58047529]
["bitfinex","ETHUSD",1765569901225,0.063,3076.1,3074.9,0.57494716]
["bitfinex","ETHUSD",1765569901449,0.063,3076.1,3074.9,3.82699022]
["bitfinex","ETHUSD",1765569901651,0.405504,3076.0,3074.6,3.25244837]
["bitfinex","ETHUSD",1765569901944,0.64347529,3076.1,3074.7,0.57494716]
["bitfinex","ETHUSD",1765569902119,0.517,3076.0,3074.9,0.09444716]
["bitfinex","ETHUSD",1765569902319,0.517,3076.0,3075.0,3.73251589]
["bitfinex","ETHUSD",1765569902545,0.517,3076.0,3075.2,3.25172935]
["bitfinex","ETHUSD",1765569902716,3.25108098,3075.9,3075.1,3.92208846]
["bitfinex","ETHUSD",1765569903348,3.25108098,3075.9,3075.1,3.44158846]
["bitfinex","ETHUSD",1765569903531,6.50216196,3075.9,3075.2,0.4805]
["bitfinex","ETHUSD",1765569903739,6.56516196,3075.9,3075.1,0.1897]
["bitfinex","ETHUSD",1765569903950,0.063,3075.8,3075.0,0.58047529]
["bitfinex","ETHUSD",1765569904117,0.063,3075.8,3075.0,3.25202636]
["bitfinex","ETHUSD",1765569904611,3.25108098,3075.9,3075.1,3.92209417]
["bitfinex","ETHUSD",1765569905014,3.25108098,3075.9,3075.2,0.4805]
["bitfinex","ETHUSD",1765569905438,0.063,3076.7,3075.8,0.4924]
["bitfinex","ETHUSD",1765569905641,0.517,3076.4,3075.8,0.4924]
["bitfinex","ETHUSD",1765569905912,0.001,3076.5,3075.8,0.9729]
["bitfinex","ETHUSD",1765569906340,0.001,3076.5,3075.9,0.4805]
["bitfinex","ETHUSD",1765569906745,0.001,3076.5,3076.0,3.25097529]
["bitfinex","ETHUSD",1765569906917,0.001,3076.5,3075.9,1.06097529]
["bitfinex","ETHUSD",1765569907117,0.001,3076.5,3075.9,3.73155417]
["bitfinex","ETHUSD",1765569907317,0.001,3076.5,3076.0,0.4805]
["bitfinex","ETHUSD",1765569907518,0.001,3076.5,3076.0,0.57494716]
["bitfinex","ETHUSD",1765569907817,0.001,3076.5,3076.1,0.1897]
["bitfinex","ETHUSD",1765569908229,0.001,3076.5,3076.1,0.6702]
["bitfinex","ETHUSD",1765569909150,0.001,3076.5,3076.4,0.4924]
["bitfinex","ETHUSD",1765569909676,0.001,3076.5,3076.4,0.9729]
["bitfinex","ETHUSD",1765569910646,0.001,3076.5,3076.4,7.51058129]
["bitfinex","ETHUSD",1765569910849,0.001,3076.5,3076.4,4.80392788]
["bitfinex","ETHUSD",1765569911715,0.001,3076.5,3076.4,4.8364334]
["bitfinex","ETHUSD",1765569911954,0.001,3077.6,3077.2,0.6821]
["bitfinex","ETHUSD",1765569912321,0.001,3077.6,3077.3,0.4805]
["bitfinex","ETHUSD",1765569912939,0.001,3077.6,3077.2,0.1897]
["bitfinex","ETHUSD",1765569912940,0.064,3077.4,3076.9,0.58047529]
["bitfinex","ETHUSD",1765569913141,0.001,3077.6,3077.0,3.24985623]
["bitfinex","ETHUSD",1765569913345,0.001,3077.6,3077.5,0.4924]
["bitfinex","ETHUSD",1765569913547,0.001,3077.6,3077.1,0.4805]
["bitfinex","ETHUSD",1765569913752,0.065,3077.6,3077.0,0.58047529]
["bitfinex","ETHUSD",1765569913956,0.001,3077.6,3077.1,0.58047529]
["bitfinex","ETHUSD",1765569914156,0.001,3077.6,3077.0,0.09444716]
["bitfinex","ETHUSD",1765569915031,0.517,3077.5,3077.1,0.58047529]
["bitfinex","ETHUSD",1765569915235,0.517,3077.5,3077.0,0.09444716]
["bitfinex","ETHUSD",1765569915958,0.517,3077.5,3077.1,0.58047529]
["bitfinex","ETHUSD",1765569916345,0.001,3077.6,3077.4,0.4924]
["bitfinex","ETHUSD",1765569916555,0.001,3077.6,3077.5,0.4924]
["bitfinex","ETHUSD",1765569916857,0.001,3077.6,3077.5,0.58684716]
["bitfinex","ETHUSD",1765569917061,0.001,3077.6,3077.5,4.31673789]
["bitfinex","ETHUSD",1765569917430,0.001,3077.6,3077.5,1.06734716]
["bitfinex","ETHUSD",1765569917625,0.001,3077.6,3077.5,4.89721318]
["bitfinex","ETHUSD",1765569917935,0.064,3078.9,3078.0,0.58047529]
["bitfinex","ETHUSD",1765569918136,0.028963,3079.2,3078.3,0.4924]
["bitfinex","ETHUSD",1765569918470,3.34161564,3079.2,3078.3,0.4924]
["bitfinex","ETHUSD",1765569918632,6.58926828,3079.2,3078.1,0.1944]
["bitfinex","ETHUSD",1765569918831,6.58926828,3079.2,3077.8,0.517]
["bitfinex","ETHUSD",1765569918832,0.065,3079.1,3077.8,9.02144]
["bitfinex","ETHUSD",1765569919168,6.49582642,3078.9,3077.9,0.58047529]
["bitfinex","ETHUSD",1765569919469,0.065,3077.9,3077.1,0.1944]
["bitfinex","ETHUSD",1765569919680,0.517,3077.8,3077.2,6.49941504]
["bitfinex","ETHUSD",1765569919842,0.517,3077.8,3077.3,0.58047529]
["bitfinex","ETHUSD",1765569920282,0.517,3077.8,3077.2,0.58047529]
["bitfinex","ETHUSD",1765569921135,0.517,3077.8,3077.4,0.58047529]
["bitfinex","ETHUSD",1765569921631,0.517,3077.8,3077.4,1.05787529]
["bitfinex","ETHUSD",1765569921850,0.517,3077.8,3077.4,1.15232245]
["bitfinex","ETHUSD",1765569922050,3.24823239,3078.6,3077.7,0.4917]
["bitfinex","ETHUSD",1765569922258,0.517,3078.5,3077.7,0.4917]
["bitfinex","ETHUSD",1765569923332,6.56188148,3078.4,3077.4,3.24947819]
["bitfinex","ETHUSD",1765569923543,6.56188148,3078.4,3076.7,0.67492245]
["bitfinex","ETHUSD",1765569923544,8.03904946,3078.0,3076.7,0.67492245]
["bitfinex","ETHUSD",1765569923755,0.065,3077.4,3076.5,3.25042976]
["bitfinex","ETHUSD",1765569924162,0.517,3077.3,3076.5,3.72782976]
["bitfinex","ETHUSD",1765569924663,0.517,3077.4,3076.6,0.4774]
["bitfinex","ETHUSD",1765569924867,0.517,3077.4,3076.7,3.25023564]
["bitfinex","ETHUSD",1765569925055,0.517,3077.4,3076.8,1.05787529]
["bitfinex","ETHUSD",1765569925637,0.517,3077.4,3076.9,3.25002437]
["bitfinex","ETHUSD",1765569925865,3.24896845,3077.9,3076.9,3.25002437]
["bitfinex","ETHUSD",1765569926034,0.517,3077.8,3076.9,3.25002437]
["bitfinex","ETHUSD",1765569926733,0.517,3077.8,3076.8,4.30796309]
["bitfinex","ETHUSD",1765569926945,0.065,3077.7,3076.7,3.2501607]
["bitfinex","ETHUSD",1765569927144,0.065,3077.7,3076.9,0.58047529]
["bitfinex","ETHUSD",1765569927560,6.4985703,3077.6,3076.8,0.58047529]
["bitfinex","ETHUSD",1765569927764,6.4985703,3077.6,3076.8,3.83058961]
["bitfinex","ETHUSD",1765569927965,3.24928515,3077.6,3076.9,3.25001988]
["bitfinex","ETHUSD",1765569928353,6.4985703,3077.6,3076.6,0.4774]
["bitfinex","ETHUSD",1765569928670,6.4985703,3077.6,3076.8,3.8305939]
["bitfinex","ETHUSD",1765569928671,7.20662733,3077.6,3076.8,3.8305939]
["bitfinex","ETHUSD",1765569928964,7.20662733,3077.6,3076.8,0.58047529]
["bitfinex","ETHUSD",1765569929164,7.20662733,3077.6,3076.6,0.4774]
["bitfinex","ETHUSD",1765569929366,7.20662733,3077.6,3076.9,0.58047529]
["bitfinex","ETHUSD",1765569929559,0.517,3077.5,3076.8,0.58047529]
["bitfinex","ETHUSD",1765569929733,3.24875735,3078.1,3076.8,0.58047529]
["bitfinex","ETHUSD",1765569929734,0.517,3077.4,3076.8,1.05787529]
["bitfinex","ETHUSD",1765569930374,0.517,3077.4,3076.8,0.58047529]
["bitfinex","ETHUSD",1765569931050,0.517,3077.4,3076.9,0.4774]
["bitfinex","ETHUSD",1765569931639,0.517,3077.4,3076.9,4.30789502]
["bitfinex","ETHUSD",1765569931838,0.517,3077.4,3076.9,0.4774]
["bitfinex","ETHUSD",1765569932276,0.517,3077.4,3076.9,3.72742101]
["bitfinex","ETHUSD",1765569932480,0.517,3077.4,3077.0,0.4774]
["bitfinex","ETHUSD",1765569932687,3.2482832,3078.6,3077.3,0.6826]
["bitfinex","ETHUSD",1765569932891,10.32700566,3078.5,3077.6,0.4917]
["bitfinex","ETHUSD",1765569933054,10.32700566,3078.5,3077.3,0.1909]
["bitfinex","ETHUSD",1765569933251,1.09770057,3078.4,3077.3,0.1909]
["bitfinex","ETHUSD",1765569933878,6.56209254,3078.3,3077.3,3.44040909]
["bitfinex","ETHUSD",1765569934544,6.49709254,3078.3,3077.3,0.1909]
["bitfinex","ETHUSD",1765569934750,0.065,3078.2,3077.3,3.44049914]
["bitfinex","ETHUSD",1765569934950,0.065,3078.2,3077.3,3.91789914]
["bitfinex","ETHUSD",1765569935582,3.24854627,3078.3,3077.4,0.58047529]
["bitfinex","ETHUSD",1765569935784,3.24844074,3078.4,3077.6,0.58047529]
["bitfinex","ETHUSD",1765569935993,6.49690872,3078.4,3077.6,0.58047529]
["bitfinex","ETHUSD",1765569937269,6.56190872,3078.4,3077.6,0.58047529]
["bitfinex","ETHUSD",1765569937484,0.77289087,3078.3,3077.5,0.58047529]
["bitfinex","ETHUSD",1765569937690,3.2486518,3078.2,3077.6,0.58047529]
["bitfinex","ETHUSD",1765569937894,6.4973036,3078.2,3077.4,3.24941996]
["bitfinex","ETHUSD",1765569938184,6.4973036,3078.2,3077.5,0.58047529]
["bitfinex","ETHUSD",1765569938682,3.2486518,3078.2,3077.6,0.58047529]
["bitfinex","ETHUSD",1765569938884,3.95647784,3078.3,3077.6,0.58047529]
["bitfinex","ETHUSD",1765569939182,0.517,3078.1,3077.7,0.4774]
["bitfinex","ETHUSD",1765569940178,0.517,3078.1,3077.4,0.09444716]
["bitfinex","ETHUSD",1765569940372,0.517,3078.1,3077.3,0.6683]
["bitfinex","ETHUSD",1765569940688,3.76577032,3078.1,3077.6,0.58047529]
["bitfinex","ETHUSD",1765569940990,7.01454064,3078.1,3077.3,0.1909]
["bitfinex","ETHUSD",1765569941192,0.065,3077.4,3076.8,0.09444716]
["bitfinex","ETHUSD",1765569941356,0.065,3077.4,3076.9,3.72739718]
["bitfinex","ETHUSD",1765569941560,0.517,3077.6,3077.1,3.24975455]
["bitfinex","ETHUSD",1765569941761,0.517,3077.6,3077.2,3.24968624]
["bitfinex","ETHUSD",1765569942078,0.517,3077.6,3077.1,3.44068453]
["bitfinex","ETHUSD",1765569942582,0.517,3077.6,3077.2,0.4774]
["bitfinex","ETHUSD",1765569942770,0.517,3077.6,3077.1,3.44068453]
["bitfinex","ETHUSD",1765569943382,3.24919918,3077.7,3077.2,0.4774]
["bitfinex","ETHUSD",1765569943592,6.49846018,3077.7,3077.1,0.1909]
["bitfinex","ETHUSD",1765569943781,0.065,3077.2,3076.6,0.67492245]
["bitfinex","ETHUSD",1765569943983,7.16570742,3077.7,3076.6,0.67492245]
["bitfinex","ETHUSD",1765569943984,0.58047529,3078.5,3077.6,0.6826]
["bitfinex","ETHUSD",1765569944183,3.83044074,3078.4,3077.6,0.4917]
["bitfinex","ETHUSD",1765569944496,3.24844074,3078.4,3077.6,3.74094548]
["bitfinex","ETHUSD",1765569944797,7.01388148,3078.4,3077.5,0.58047529]
["bitfinex","ETHUSD",1765569945104,0.065,3077.6,3077.1,0.58047529]
["bitfinex","ETHUSD",1765569945276,0.065,3076.5,3075.9,0.002]
["bitfinex","ETHUSD",1765569945605,0.517,3076.4,3075.9,0.002]
["bitfinex","ETHUSD",1765569945966,0.517,3076.4,3075.9,0.58247529]
["bitfinex","ETHUSD",1765569946374,0.517,3076.4,3075.9,0.002]
["bitfinex","ETHUSD",1765569946764,3.76755407,3076.4,3075.9,0.002]
["bitfinex","ETHUSD",1765569947108,3.76755407,3076.4,3075.9,0.58247529]
["bitfinex","ETHUSD",1765569948387,3.25036994,3076.6,3076.0,0.4774]
["bitfinex","ETHUSD",1765569948618,0.517,3076.5,3076.0,0.4774]
["bitfinex","ETHUSD",1765569949093,0.517,3076.5,3075.9,3.25307776]
["bitfinex","ETHUSD",1765569949882,0.517,3076.5,3075.9,0.002]
["bitfinex","ETHUSD",1765569950312,0.517,3076.5,3075.9,3.83354342]
["bitfinex","ETHUSD",1765569950621,3.76748482,3076.5,3075.9,3.83354342]
["bitfinex","ETHUSD",1765569950824,3.76748482,3076.5,3075.9,0.002]
["bitfinex","ETHUSD",1765569951791,3.76748482,3076.5,3075.9,3.25307193]
["bitfinex","ETHUSD",1765569952316,3.76748482,3076.5,3075.9,0.58247529]
["bitfinex","ETHUSD",1765569953021,7.01796964,3076.5,3075.9,0.58247529]
["bitfinex","ETHUSD",1765569953335,0.065,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765569953631,0.582,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765569953991,0.517,3076.4,3075.9,0.9735]
["bitfinex","ETHUSD",1765569954331,0.517,3076.4,3075.9,0.002]
["bitfinex","ETHUSD",1765569954332,0.065,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765569955121,0.582,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765569956218,0.517,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765569956515,0.582,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765569956940,0.517,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765569960326,0.065,3077.5,3075.9,0.9735]
["bitfinex","ETHUSD",1765569960492,0.582,3077.4,3076.2,0.09444716]
["bitfinex","ETHUSD",1765569960697,0.405504,3077.3,3075.9,0.002]
["bitfinex","ETHUSD",1765569960926,0.470504,3077.3,3075.9,0.4801]
["bitfinex","ETHUSD",1765569961092,0.065,3077.2,3075.9,0.4801]
["bitfinex","ETHUSD",1765569962029,6.49962626,3077.1,3076.0,3.25097529]
["bitfinex","ETHUSD",1765569962201,0.98144004,3077.0,3076.0,3.25097529]
["bitfinex","ETHUSD",1765569962412,0.517,3076.9,3076.1,0.1987]
["bitfinex","ETHUSD",1765569962637,0.517,3076.9,3076.1,0.6768]
["bitfinex","ETHUSD",1765569963720,0.517,3076.8,3076.2,0.09444716]
["bitfinex","ETHUSD",1765569963927,0.517,3076.8,3076.1,0.1987]
["bitfinex","ETHUSD",1765569964127,3.76719272,3076.8,3076.1,3.44947493]
["bitfinex","ETHUSD",1765569964545,3.76719272,3076.8,3076.2,3.25075777]
["bitfinex","ETHUSD",1765569964713,3.76719272,3076.8,3076.1,3.92762656]
["bitfinex","ETHUSD",1765569965036,3.24970752,3077.2,3076.3,0.58047529]
["bitfinex","ETHUSD",1765569965219,0.517,3077.1,3076.3,0.58047529]
["bitfinex","ETHUSD",1765569965419,0.517,3077.1,3076.3,1.05857529]
["bitfinex","ETHUSD",1765569965609,0.517,3077.1,3076.1,0.1987]
["bitfinex","ETHUSD",1765569965610,0.065,3076.4,3076.1,0.1987]
["bitfinex","ETHUSD",1765569965809,0.065,3076.4,3075.9,0.002]
["bitfinex","ETHUSD",1765569966045,0.065,3076.4,3076.0,0.4781]
["bitfinex","ETHUSD",1765569966241,0.517,3076.6,3076.2,0.58047529]
["bitfinex","ETHUSD",1765569967635,0.517,3076.6,3076.2,1.05857529]
["bitfinex","ETHUSD",1765569967950,0.065,3076.3,3075.9,0.58247529]
["bitfinex","ETHUSD",1765569968148,3.76734911,3076.6,3075.9,0.58247529]
["bitfinex","ETHUSD",1765569968149,0.065,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765569968443,3.76786767,3076.2,3075.9,0.002]
["bitfinex","ETHUSD",1765569968444,0.517,3076.2,3075.9,0.002]
["bitfinex","ETHUSD",1765569969161,0.065,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765569969835,3.31597529,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765569970050,3.76425198,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765569971660,4.16975598,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765569973827,3.76425198,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765569974724,4.16975598,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765569975062,19.23118727,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765569975231,9.18973718,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765569975437,7.88339518,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765569976126,15.10505618,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765569976321,4.92005018,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765569976545,5.26723127,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765569977512,4.86172727,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765569982217,4.27972727,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765569982508,3.83297529,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765569984016,3.76797529,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765569984620,3.76797529,3076.0,3075.9,0.9517]
["bitfinex","ETHUSD",1765569984621,0.517,3076.0,3075.9,0.9517]
["bitfinex","ETHUSD",1765569985387,6.49944797,3077.2,3075.9,0.9517]
["bitfinex","ETHUSD",1765569985588,1.1734448,3077.1,3076.0,0.488]
["bitfinex","ETHUSD",1765569985886,1.75392009,3077.1,3076.0,0.488]
["bitfinex","ETHUSD",1765569986118,1.75392009,3077.1,3076.1,0.19]
["bitfinex","ETHUSD",1765569986420,1.1734448,3077.1,3076.1,0.19]
["bitfinex","ETHUSD",1765569986723,1.1734448,3077.1,3076.2,0.488]
["bitfinex","ETHUSD",1765569986724,6.4998375,3077.0,3076.2,0.488]
["bitfinex","ETHUSD",1765569987088,3.24991875,3077.0,3076.2,0.488]
["bitfinex","ETHUSD",1765569987297,0.517,3076.9,3076.2,0.488]
["bitfinex","ETHUSD",1765569988289,3.24991875,3077.0,3076.8,0.4617]
["bitfinex","ETHUSD",1765569988486,3.76702437,3076.9,3076.8,0.4617]
["bitfinex","ETHUSD",1765569988722,3.83202437,3076.9,3076.2,0.488]
["bitfinex","ETHUSD",1765569988890,7.08204874,3076.9,3076.2,0.488]
["bitfinex","ETHUSD",1765569989422,3.83202437,3076.9,3076.2,3.73873495]
["bitfinex","ETHUSD",1765569989894,3.83202437,3076.9,3076.2,0.488]
["bitfinex","ETHUSD",1765569990103,3.83202437,3076.9,3076.2,3.73874945]
["bitfinex","ETHUSD",1765569990301,3.83202437,3076.9,3076.3,0.488]
["bitfinex","ETHUSD",1765569990501,3.83202437,3076.9,3076.3,3.73864582]
["bitfinex","ETHUSD",1765569990701,3.83202437,3076.9,3076.4,0.488]
["bitfinex","ETHUSD",1765569991424,7.08204874,3076.9,3076.4,0.488]
["bitfinex","ETHUSD",1765569991823,7.08204874,3076.9,3076.1,0.19]
["bitfinex","ETHUSD",1765569992037,7.08204874,3076.9,3076.1,0.678]
["bitfinex","ETHUSD",1765569992525,7.08204874,3076.9,3076.2,0.488]
["bitfinex","ETHUSD",1765569994822,0.065,3076.8,3076.1,0.19]
["bitfinex","ETHUSD",1765569995120,7.08204874,3076.9,3075.9,0.58247529]
["bitfinex","ETHUSD",1765569995329,7.01704874,3076.9,3076.0,3.25095984]
["bitfinex","ETHUSD",1765569995510,7.01704874,3076.9,3076.1,3.25086606]
["bitfinex","ETHUSD",1765569995715,7.01704874,3076.9,3076.1,3.92886606]
["bitfinex","ETHUSD",1765569995924,7.01704874,3076.9,3076.2,3.25075881]
["bitfinex","ETHUSD",1765569996228,3.24949632,3077.4,3076.2,3.25075881]
["bitfinex","ETHUSD",1765569996404,0.517,3077.3,3076.8,0.4617]
["bitfinex","ETHUSD",1765569997133,6.49941504,3077.2,3076.8,0.4617]
["bitfinex","ETHUSD",1765569997830,3.24901568,3077.9,3076.1,0.28444716]
["bitfinex","ETHUSD",1765569997831,3.24834689,3078.5,3077.1,0.6517]
["bitfinex","ETHUSD",1765569998030,0.065,3077.8,3077.1,0.4617]
["bitfinex","ETHUSD",1765569998240,0.517,3077.9,3076.7,3.25018062]
["bitfinex","ETHUSD",1765569998409,1.60787473,3077.9,3076.9,0.488]
["bitfinex","ETHUSD",1765569998928,0.58047529,3077.7,3076.9,0.488]
["bitfinex","ETHUSD",1765569999431,0.065,3077.0,3076.6,0.488]
["bitfinex","ETHUSD",1765569999643,0.065,3077.6,3076.3,0.58047529]
["bitfinex","ETHUSD",1765569999644,0.517,3076.9,3076.3,0.58047529]
["bitfinex","ETHUSD",1765569999804,0.517,3076.9,3076.4,0.488]
["bitfinex","ETHUSD",1765570000333,0.58047529,3077.7,3076.8,0.4617]
["bitfinex","ETHUSD",1765570000627,0.517,3077.6,3076.9,0.488]
["bitfinex","ETHUSD",1765570000926,6.49878146,3077.5,3076.9,0.488]
["bitfinex","ETHUSD",1765570001126,6.49878146,3077.5,3076.6,3.25033535]
["bitfinex","ETHUSD",1765570001330,6.49878146,3077.5,3076.6,0.488]
["bitfinex","ETHUSD",1765570001522,7.58332815,3077.5,3076.7,0.488]
["bitfinex","ETHUSD",1765570001908,7.58332815,3077.5,3076.7,3.73815901]
["bitfinex","ETHUSD",1765570002230,7.58332815,3077.5,3076.8,3.2501272]
["bitfinex","ETHUSD",1765570002405,3.24939073,3077.5,3076.8,3.7381272]
["bitfinex","ETHUSD",1765570002607,3.24939073,3077.5,3076.9,0.488]
["bitfinex","ETHUSD",1765570003021,6.49878146,3077.5,3076.9,0.488]
["bitfinex","ETHUSD",1765570003601,3.24939073,3077.5,3076.9,0.488]
["bitfinex","ETHUSD",1765570004536,0.517,3077.4,3076.9,0.488]
["bitfinex","ETHUSD",1765570005108,0.517,3077.4,3076.7,3.25019765]
["bitfinex","ETHUSD",1765570005329,0.517,3077.4,3076.7,3.73819765]
["bitfinex","ETHUSD",1765570005548,0.517,3077.4,3076.5,0.58047529]
["bitfinex","ETHUSD",1765570005549,0.065,3076.8,3076.5,0.58047529]
["bitfinex","ETHUSD",1765570005731,0.582,3076.8,3076.5,0.58047529]
["bitfinex","ETHUSD",1765570006049,0.065,3076.6,3076.1,0.678]
["bitfinex","ETHUSD",1765570006849,0.517,3076.8,3076.2,0.488]
["bitfinex","ETHUSD",1765570007406,6.49962626,3077.1,3076.2,3.73869584]
["bitfinex","ETHUSD",1765570007626,0.517,3077.0,3076.2,3.73869584]
["bitfinex","ETHUSD",1765570007840,0.517,3077.0,3076.3,0.488]
["bitfinex","ETHUSD",1765570008246,3.939,3077.0,3076.3,0.488]
["bitfinex","ETHUSD",1765570008417,0.517,3077.0,3076.3,0.488]
["bitfinex","ETHUSD",1765570009809,6.50004874,3076.9,3076.3,0.488]
["bitfinex","ETHUSD",1765570010016,7.30505065,3076.9,3076.3,0.488]
["bitfinex","ETHUSD",1765570010910,7.30505065,3076.9,3076.1,0.19]
["bitfinex","ETHUSD",1765570011127,7.30505065,3076.9,3076.1,3.92646266]
["bitfinex","ETHUSD",1765570011128,0.516,3076.8,3076.1,3.92646266]
["bitfinex","ETHUSD",1765570011329,0.516,3076.8,3076.1,0.6756]
["bitfinex","ETHUSD",1765570011535,0.516,3076.8,3076.2,0.4856]
["bitfinex","ETHUSD",1765570012444,3.25023564,3076.7,3076.2,0.4856]
["bitfinex","ETHUSD",1765570012851,6.50047128,3076.7,3076.1,0.19]
["bitfinex","ETHUSD",1765570013144,3.25023564,3076.7,3076.2,0.4856]
["bitfinex","ETHUSD",1765570015847,3.25023564,3076.7,3076.6,0.4955]
["bitfinex","ETHUSD",1765570016167,3.25023564,3076.7,3075.9,0.002]
["bitfinex","ETHUSD",1765570016168,0.065,3076.3,3075.9,0.002]
["bitfinex","ETHUSD",1765570016364,0.065,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765570017959,3.31597529,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765570019551,3.38097529,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765570019973,3.31597529,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765570020140,4.02425954,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765570020338,12.53905644,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765570020540,34.89121373,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765570020779,30.83126773,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765570021078,15.26163173,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765570021248,15.77763173,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765570021777,16.91933129,3075.4,3075.3,0.00029817]
["bitfinex","ETHUSD",1765570021982,27.48095573,3075.4,3075.3,0.00029817]
["bitfinex","ETHUSD",1765570022274,24.79631773,3075.4,3075.3,0.00029817]
["bitfinex","ETHUSD",1765570022568,32.23245473,3075.4,3075.3,0.00029817]
["bitfinex","ETHUSD",1765570023147,28.81045473,3075.4,3075.3,0.00029817]
["bitfinex","ETHUSD",1765570023373,31.02342434,3075.4,3075.3,0.00029817]
["bitfinex","ETHUSD",1765570023671,27.76794334,3075.4,3075.3,0.00029817]
["bitfinex","ETHUSD",1765570023877,26.42990534,3075.4,3075.3,0.00029817]
["bitfinex","ETHUSD",1765570024458,24.53696534,3075.4,3075.3,0.00029817]
["bitfinex","ETHUSD",1765570028385,27.59740834,3075.4,3075.3,0.00029817]
["bitfinex","ETHUSD",1765570028561,27.21836334,3075.4,3075.3,0.00029817]
["bitfinex","ETHUSD",1765570028885,0.405504,3074.8,3074.2,0.002]
["bitfinex","ETHUSD",1765570029059,18.09017919,3074.7,3074.2,0.002]
["bitfinex","ETHUSD",1765570029263,17.79132919,3074.7,3074.2,0.002]
["bitfinex","ETHUSD",1765570030689,14.06287519,3074.7,3074.2,0.002]
["bitfinex","ETHUSD",1765570030853,17.31522501,3074.7,3074.2,0.002]
["bitfinex","ETHUSD",1765570031055,19.37197142,3074.7,3074.2,0.002]
["bitfinex","ETHUSD",1765570032487,14.46936842,3074.7,3074.2,0.002]
["bitfinex","ETHUSD",1765570032661,14.98636842,3074.7,3074.2,0.002]
["bitfinex","ETHUSD",1765570033268,14.98636842,3074.7,3074.0,0.4803]
["bitfinex","ETHUSD",1765570033269,0.065,3074.1,3074.0,0.00102452]
["bitfinex","ETHUSD",1765570033464,19.56557719,3074.1,3074.0,0.00102452]
["bitfinex","ETHUSD",1765570033667,21.58713491,3074.1,3074.0,0.00102452]
["bitfinex","ETHUSD",1765570034258,24.81477691,3074.1,3074.0,0.00102452]
["bitfinex","ETHUSD",1765570034949,21.60852552,3074.1,3074.0,0.00102452]
["bitfinex","ETHUSD",1765570035149,17.42576852,3074.1,3074.0,0.00102452]
["bitfinex","ETHUSD",1765570035353,24.72772452,3074.1,3074.0,0.00102452]
["bitfinex","ETHUSD",1765570035594,19.08584252,3074.1,3074.0,0.00102452]
["bitfinex","ETHUSD",1765570035761,19.37782252,3074.1,3074.0,0.00102452]
["bitfinex","ETHUSD",1765570035955,19.44282252,3074.1,3074.0,0.00102452]
["bitfinex","ETHUSD",1765570036891,26.381945,3074.0,3073.7,0.002]
["bitfinex","ETHUSD",1765570037182,19.187205,3073.3,3073.2,0.002]
["bitfinex","ETHUSD",1765570037411,28.39397319,3073.3,3073.2,0.002]
["bitfinex","ETHUSD",1765570037588,13.64995919,3073.3,3073.2,0.002]
["bitfinex","ETHUSD",1765570037891,1.50297929,3073.3,3073.2,0.002]
["bitfinex","ETHUSD",1765570038070,1.56797929,3073.3,3073.2,0.002]
["bitfinex","ETHUSD",1765570038996,4.35130667,3073.3,3073.2,0.9428]
["bitfinex","ETHUSD",1765570040091,3.77083138,3073.3,3073.2,0.9428]
["bitfinex","ETHUSD",1765570040460,6.50639252,3073.9,3073.2,0.9428]
["bitfinex","ETHUSD",1765570040794,0.517,3073.8,3073.3,0.4645]
["bitfinex","ETHUSD",1765570040997,0.58047529,3074.3,3073.3,0.4645]
["bitfinex","ETHUSD",1765570041198,6.50541978,3074.4,3073.9,0.4733]
["bitfinex","ETHUSD",1765570041400,0.517,3074.2,3073.9,0.4733]
["bitfinex","ETHUSD",1765570042477,0.517,3074.2,3073.9,0.9378]
["bitfinex","ETHUSD",1765570042671,0.517,3074.2,3074.1,0.4561]
["bitfinex","ETHUSD",1765570042866,6.50541978,3074.4,3074.1,1.1349]
["bitfinex","ETHUSD",1765570043071,3.83318518,3074.4,3074.3,0.4561]
["bitfinex","ETHUSD",1765570043299,4.35018518,3074.4,3074.3,0.4561]
["bitfinex","ETHUSD",1765570043673,4.35018518,3074.4,3074.3,0.9454]
["bitfinex","ETHUSD",1765570044109,3.76970989,3074.4,3074.3,0.9454]
["bitfinex","ETHUSD",1765570044269,3.25270989,3074.4,3074.3,0.9454]
["bitfinex","ETHUSD",1765570044470,3.76970989,3074.4,3074.3,0.9454]
["bitfinex","ETHUSD",1765570045799,7.02241978,3074.4,3074.1,0.1895]
["bitfinex","ETHUSD",1765570045972,7.02241978,3074.4,3074.1,0.6788]
["bitfinex","ETHUSD",1765570046386,7.02241978,3074.4,3074.2,0.4893]
["bitfinex","ETHUSD",1765570046995,3.76970989,3074.4,3074.3,0.4561]
["bitfinex","ETHUSD",1765570047406,3.76970989,3074.4,3074.3,0.9454]
["bitfinex","ETHUSD",1765570048314,3.25187639,3075.2,3074.3,0.9454]
["bitfinex","ETHUSD",1765570048485,1.4632024,3075.1,3074.4,0.4893]
["bitfinex","ETHUSD",1765570048701,0.88272711,3075.1,3074.4,0.4893]
["bitfinex","ETHUSD",1765570049095,6.50343054,3075.3,3075.0,0.4561]
["bitfinex","ETHUSD",1765570049409,3.25192676,3075.1,3075.0,0.4561]
["bitfinex","ETHUSD",1765570049607,3.25192676,3075.1,3075.0,0.9454]
["bitfinex","ETHUSD",1765570050617,3.76892676,3075.1,3075.0,0.9454]
["bitfinex","ETHUSD",1765570051027,7.02085352,3075.1,3074.6,0.4893]
["bitfinex","ETHUSD",1765570051628,8.0481104,3075.1,3074.6,0.4893]
["bitfinex","ETHUSD",1765570051821,8.0481104,3075.1,3074.2,0.4893]
["bitfinex","ETHUSD",1765570051822,0.405504,3075.0,3074.2,0.4893]
["bitfinex","ETHUSD",1765570053622,6.50427656,3074.9,3074.2,0.4893]
["bitfinex","ETHUSD",1765570056930,9.75641484,3074.9,3074.2,0.4893]
["bitfinex","ETHUSD",1765570057229,6.50427656,3074.9,3074.2,0.4893]
["bitfinex","ETHUSD",1765570057530,0.69097806,3074.8,3074.2,0.4893]
["bitfinex","ETHUSD",1765570057716,3.76934982,3074.7,3074.2,0.4893]
["bitfinex","ETHUSD",1765570057915,0.58047529,3075.4,3074.7,0.4561]
["bitfinex","ETHUSD",1765570058103,0.517,3075.3,3074.2,0.4893]
["bitfinex","ETHUSD",1765570058303,0.517,3075.3,3074.1,0.6788]
["bitfinex","ETHUSD",1765570058304,0.405504,3075.2,3074.1,0.6788]
["bitfinex","ETHUSD",1765570058516,0.470504,3075.2,3074.1,0.6788]
["bitfinex","ETHUSD",1765570058718,0.065,3074.2,3073.7,0.4893]
["bitfinex","ETHUSD",1765570058925,0.517,3074.1,3073.7,0.4893]
["bitfinex","ETHUSD",1765570059328,0.517,3074.1,3074.0,0.4561]
["bitfinex","ETHUSD",1765570060016,3.76998461,3074.1,3074.0,0.4561]
["bitfinex","ETHUSD",1765570060230,7.79025519,3074.1,3073.7,0.4893]
["bitfinex","ETHUSD",1765570060800,7.72525519,3074.1,3073.7,0.4893]
["bitfinex","ETHUSD",1765570060997,7.72525519,3074.1,3073.4,0.4893]
["bitfinex","ETHUSD",1765570061509,7.72525519,3074.1,3074.0,0.4561]
["bitfinex","ETHUSD",1765570061510,4.47227058,3074.1,3074.0,0.4561]
["bitfinex","ETHUSD",1765570061905,4.47227058,3074.1,3074.0,0.9454]
["bitfinex","ETHUSD",1765570062309,4.47227058,3074.1,3074.0,0.4561]
["bitfinex","ETHUSD",1765570065606,4.47227058,3074.1,3074.0,0.9454]
["bitfinex","ETHUSD",1765570068005,4.47227058,3074.1,3074.0,0.4561]
["bitfinex","ETHUSD",1765570071259,11.0432398,3074.1,3073.4,0.483]
["bitfinex","ETHUSD",1765570071416,0.470504,3073.3,3073.2,0.002]
["bitfinex","ETHUSD",1765570071619,0.517,3073.3,3073.2,0.002]
["bitfinex","ETHUSD",1765570071937,0.517,3073.3,3073.2,0.4699]
["bitfinex","ETHUSD",1765570072450,3.77083138,3073.3,3073.2,0.4699]
["bitfinex","ETHUSD",1765570072648,4.47328669,3073.3,3073.2,0.4699]
["bitfinex","ETHUSD",1765570075238,3.77083138,3073.3,3073.2,0.9529]
["bitfinex","ETHUSD",1765570077247,0.517,3073.3,3073.2,0.9529]
["bitfinex","ETHUSD",1765570079152,3.77083138,3073.3,3073.2,0.9529]
["bitfinex","ETHUSD",1765570080252,3.77083138,3073.3,3073.2,0.4699]
["bitfinex","ETHUSD",1765570080766,3.77083138,3073.3,3073.2,0.9529]
["bitfinex","ETHUSD",1765570081957,3.77083138,3073.3,3073.2,0.002]
["bitfinex","ETHUSD",1765570081958,9.43649982,3073.3,3073.2,0.002]
["bitfinex","ETHUSD",1765570082133,12.92349982,3073.3,3073.2,0.002]
["bitfinex","ETHUSD",1765570082340,13.50397511,3073.3,3073.2,0.002]
["bitfinex","ETHUSD",1765570083630,37.73255411,3073.3,3073.2,0.002]
["bitfinex","ETHUSD",1765570083830,23.88344811,3073.3,3073.2,0.002]
["bitfinex","ETHUSD",1765570084631,9.01126611,3073.3,3073.2,0.002]
["bitfinex","ETHUSD",1765570084859,24.05960611,3073.3,3073.2,0.002]
["bitfinex","ETHUSD",1765570085153,20.09261111,3073.3,3073.2,0.002]
["bitfinex","ETHUSD",1765570085353,19.83524111,3073.3,3073.2,0.002]
["bitfinex","ETHUSD",1765570085868,20.11480411,3073.3,3073.2,0.002]
["bitfinex","ETHUSD",1765570086072,19.85153011,3073.3,3073.2,0.002]
["bitfinex","ETHUSD",1765570086760,27.65215411,3073.3,3073.2,0.002]
["bitfinex","ETHUSD",1765570086970,3.892504,3073.1,3073.0,1e-08]
["bitfinex","ETHUSD",1765570087172,20.09340957,3073.1,3073.0,1e-08]
["bitfinex","ETHUSD",1765570087357,20.15840957,3073.1,3073.0,1e-08]
["bitfinex","ETHUSD",1765570087745,19.91951671,3073.1,3073.0,1e-08]
["bitfinex","ETHUSD",1765570088059,16.93929771,3073.1,3073.0,1e-08]
["bitfinex","ETHUSD",1765570088238,16.13687771,3073.1,3073.0,1e-08]
["bitfinex","ETHUSD",1765570088941,6.76282371,3073.1,3073.0,1e-08]
["bitfinex","ETHUSD",1765570089143,4.82202243,3073.1,3073.0,1e-08]
["bitfinex","ETHUSD",1765570089339,3.77104314,3073.1,3073.0,0.95090001]
["bitfinex","ETHUSD",1765570089559,4.35151843,3073.1,3073.0,0.95090001]
["bitfinex","ETHUSD",1765570090564,3.77104314,3073.1,3073.0,0.95090001]
["bitfinex","ETHUSD",1765570092170,6.50745102,3073.4,3073.0,0.95090001]
["bitfinex","ETHUSD",1765570092371,0.517,3073.1,3073.0,1e-08]
["bitfinex","ETHUSD",1765570092861,0.517,3073.1,3073.0,0.95090001]
["bitfinex","ETHUSD",1765570094143,0.517,3073.1,3073.0,1e-08]
["bitfinex","ETHUSD",1765570094144,3.83604314,3073.1,3073.0,1e-08]
["bitfinex","ETHUSD",1765570094471,4.48654074,3073.1,3073.0,0.95090001]
["bitfinex","ETHUSD",1765570094671,3.77104314,3073.1,3073.0,0.95090001]
["bitfinex","ETHUSD",1765570096055,3.77104314,3073.1,3073.0,0.46790001]
["bitfinex","ETHUSD",1765570097981,3.25361359,3073.6,3073.0,0.95090001]
["bitfinex","ETHUSD",1765570098181,0.58047529,3073.7,3073.6,0.4679]
["bitfinex","ETHUSD",1765570098380,1.22568678,3073.7,3073.6,0.4679]
["bitfinex","ETHUSD",1765570098587,6.50639252,3073.9,3073.6,0.9509]
["bitfinex","ETHUSD",1765570098746,3.25319626,3073.9,3073.8,0.4679]
["bitfinex","ETHUSD",1765570099075,3.77019626,3073.9,3073.8,0.4679]
["bitfinex","ETHUSD",1765570099272,3.77019626,3073.9,3073.8,0.9509]
["bitfinex","ETHUSD",1765570101378,8.49623987,3074.7,3073.8,0.9509]
["bitfinex","ETHUSD",1765570101379,3.25287879,3074.2,3073.8,0.9509]
["bitfinex","ETHUSD",1765570101575,0.517,3074.1,3074.0,0.4678]
["bitfinex","ETHUSD",1765570101778,0.517,3074.1,3073.9,0.4807]
["bitfinex","ETHUSD",1765570102087,3.25256139,3074.5,3074.0,0.4678]
["bitfinex","ETHUSD",1765570102250,1.09747529,3074.4,3074.1,1.129]
["bitfinex","ETHUSD",1765570102760,1.09747529,3074.4,3074.3,0.4678]
["bitfinex","ETHUSD",1765570103387,2.04022029,3074.4,3073.8,0.4807]
["bitfinex","ETHUSD",1765570103549,0.065,3074.3,3073.8,0.4807]
["bitfinex","ETHUSD",1765570104347,6.50575758,3074.2,3073.8,0.4807]
["bitfinex","ETHUSD",1765570104588,0.517,3074.1,3073.8,0.4807]
["bitfinex","ETHUSD",1765570105023,6.50575758,3074.2,3074.0,0.6588]
["bitfinex","ETHUSD",1765570105277,4.04927658,3074.2,3074.1,0.4768]
["bitfinex","ETHUSD",1765570105655,4.56627658,3074.2,3074.1,0.4768]
["bitfinex","ETHUSD",1765570105977,4.56627658,3074.2,3074.1,0.974]
["bitfinex","ETHUSD",1765570106190,11.13703416,3074.2,3073.1,0.1898]
["bitfinex","ETHUSD",1765570106361,0.065,3074.1,3073.3,0.4972]
["bitfinex","ETHUSD",1765570106564,1.12020342,3074.0,3073.3,0.4972]
["bitfinex","ETHUSD",1765570106886,0.065,3074.1,3073.3,0.4972]
["bitfinex","ETHUSD",1765570107056,11.07203416,3074.2,3073.3,0.4972]
["bitfinex","ETHUSD",1765570107256,7.81915537,3074.2,3073.3,0.4972]
["bitfinex","ETHUSD",1765570107497,11.07203416,3074.2,3073.3,0.4972]
["bitfinex","ETHUSD",1765570108552,11.07203416,3074.2,3073.1,0.1898]
["bitfinex","ETHUSD",1765570108553,1.05097929,3074.1,3073.1,0.1898]
["bitfinex","ETHUSD",1765570108766,2.09318271,3074.1,3073.2,0.4972]
["bitfinex","ETHUSD",1765570108966,6.50575758,3074.2,3074.0,0.4768]
["bitfinex","ETHUSD",1765570109174,3.25287879,3074.2,3074.1,0.4768]
["bitfinex","ETHUSD",1765570109395,3.76987879,3074.2,3074.1,0.4768]
["bitfinex","ETHUSD",1765570110069,3.25287879,3074.2,3073.9,0.4972]
["bitfinex","ETHUSD",1765570110270,3.76987879,3074.2,3073.9,0.4972]
["bitfinex","ETHUSD",1765570110573,7.72501555,3074.2,3073.6,0.4972]
["bitfinex","ETHUSD",1765570112387,7.72501555,3074.2,3073.3,0.4972]
["bitfinex","ETHUSD",1765570112388,10.97789434,3074.2,3073.3,0.4972]
["bitfinex","ETHUSD",1765570112877,0.405504,3074.1,3073.3,0.4972]
["bitfinex","ETHUSD",1765570113082,0.470504,3074.1,3073.3,0.4972]
["bitfinex","ETHUSD",1765570113279,0.065,3074.0,3073.1,0.1898]
["bitfinex","ETHUSD",1765570113505,0.065,3074.0,3073.2,0.4972]
["bitfinex","ETHUSD",1765570113803,0.405504,3074.1,3073.2,0.4972]
["bitfinex","ETHUSD",1765570114002,1.13833983,3074.0,3073.2,0.4972]
["bitfinex","ETHUSD",1765570114410,1.13833983,3074.0,3073.9,0.4768]
["bitfinex","ETHUSD",1765570114411,3.25310926,3074.0,3073.9,0.4768]
["bitfinex","ETHUSD",1765570114567,3.77010926,3074.0,3073.9,0.4768]
["bitfinex","ETHUSD",1765570114768,13.59441821,3074.0,3073.1,0.1898]
["bitfinex","ETHUSD",1765570114993,0.470504,3073.9,3073.1,0.1898]
["bitfinex","ETHUSD",1765570115407,0.405504,3073.9,3073.1,0.687]
["bitfinex","ETHUSD",1765570115622,1.0681813,3073.8,3073.1,0.687]
["bitfinex","ETHUSD",1765570115923,1.0681813,3073.8,3073.2,0.4972]
["bitfinex","ETHUSD",1765570116394,4.3214834,3073.8,3073.7,0.4768]
["bitfinex","ETHUSD",1765570116597,0.517,3073.7,3073.2,0.4972]
["bitfinex","ETHUSD",1765570117578,0.517,3073.7,3073.0,1e-08]
["bitfinex","ETHUSD",1765570117579,0.065,3073.3,3073.0,1e-08]
["bitfinex","ETHUSD",1765570117812,0.517,3073.2,3073.0,1e-08]
["bitfinex","ETHUSD",1765570118011,0.517,3073.2,3073.1,0.6588]
["bitfinex","ETHUSD",1765570118383,0.517,3073.2,3073.1,1.156]
["bitfinex","ETHUSD",1765570118809,3.77093726,3073.2,3073.1,1.156]
["bitfinex","ETHUSD",1765570120835,0.517,3073.2,3073.1,1.156]
["bitfinex","ETHUSD",1765570121612,3.77093726,3073.2,3073.1,1.156]
["bitfinex","ETHUSD",1765570121939,3.25319626,3073.9,3073.1,1.156]
["bitfinex","ETHUSD",1765570122234,0.84231963,3073.8,3073.2,0.4972]
["bitfinex","ETHUSD",1765570123230,6.50681588,3073.7,3073.2,0.4972]
["bitfinex","ETHUSD",1765570127022,6.50681588,3073.7,3073.1,0.182]
["bitfinex","ETHUSD",1765570127530,6.50681588,3073.7,3073.1,0.6792]
["bitfinex","ETHUSD",1765570127739,6.50681588,3073.7,3073.2,0.4972]
["bitfinex","ETHUSD",1765570127950,7.57356262,3073.7,3073.2,0.4972]
["bitfinex","ETHUSD",1765570128153,7.57356262,3073.7,3073.1,0.182]
["bitfinex","ETHUSD",1765570128309,0.065,3073.2,3073.0,1e-08]
["bitfinex","ETHUSD",1765570128623,0.582,3073.1,3073.0,1e-08]
["bitfinex","ETHUSD",1765570129741,3.83604314,3073.1,3073.0,1e-08]
["bitfinex","ETHUSD",1765570129943,4.54504108,3073.1,3073.0,1e-08]
["bitfinex","ETHUSD",1765570130916,4.95054508,3073.1,3073.0,1e-08]
["bitfinex","ETHUSD",1765570131642,5.01554508,3073.1,3073.0,1e-08]
["bitfinex","ETHUSD",1765570132616,20.74971737,3073.1,3073.0,1e-08]
["bitfinex","ETHUSD",1765570132826,18.95787637,3073.1,3073.0,1e-08]
["bitfinex","ETHUSD",1765570133515,12.11268537,3073.1,3073.0,1e-08]
["bitfinex","ETHUSD",1765570136732,16.48930829,3072.8,3072.7,0.002]
["bitfinex","ETHUSD",1765570136935,26.67726121,3072.8,3072.7,0.002]
["bitfinex","ETHUSD",1765570137140,26.74226121,3072.8,3072.7,0.002]
["bitfinex","ETHUSD",1765570137453,29.52867905,3072.8,3072.7,0.002]
["bitfinex","ETHUSD",1765570137844,27.39925405,3072.8,3072.7,0.002]
["bitfinex","ETHUSD",1765570138163,12.55341129,3072.6,3072.5,1e-08]
["bitfinex","ETHUSD",1765570138456,16.12496741,3072.6,3072.5,1e-08]
["bitfinex","ETHUSD",1765570138627,16.18996741,3072.6,3072.5,1e-08]
["bitfinex","ETHUSD",1765570139446,19.44454008,3072.6,3072.5,1e-08]
["bitfinex","ETHUSD",1765570140238,8.46627856,3072.3,3071.9,0.002]
["bitfinex","ETHUSD",1765570140446,9.44245395,3072.3,3071.9,0.002]
["bitfinex","ETHUSD",1765570140623,9.44245395,3072.3,3071.6,1e-08]
["bitfinex","ETHUSD",1765570140624,0.535504,3071.7,3071.6,1e-08]
["bitfinex","ETHUSD",1765570140826,16.457759,3071.6,3071.2,0.002]
["bitfinex","ETHUSD",1765570141125,9.11175385,3071.3,3071.2,0.002]
["bitfinex","ETHUSD",1765570141352,13.73737947,3071.3,3071.2,0.002]
["bitfinex","ETHUSD",1765570141664,13.80237947,3071.3,3071.2,0.002]
["bitfinex","ETHUSD",1765570141827,13.86737947,3071.3,3071.2,0.002]
["bitfinex","ETHUSD",1765570142156,13.80237947,3071.3,3071.2,0.002]
["bitfinex","ETHUSD",1765570143585,17.30647947,3071.3,3071.2,0.002]
["bitfinex","ETHUSD",1765570143790,17.37147947,3071.3,3071.2,0.002]
["bitfinex","ETHUSD",1765570144380,16.13067947,3071.3,3071.2,0.002]
["bitfinex","ETHUSD",1765570144693,13.80237947,3071.3,3071.2,0.002]
["bitfinex","ETHUSD",1765570145117,4.75410091,3071.3,3071.2,0.4995]
["bitfinex","ETHUSD",1765570145396,3.83795024,3071.3,3071.2,0.002]
["bitfinex","ETHUSD",1765570147598,18.7760548,3071.3,3071.2,0.002]
["bitfinex","ETHUSD",1765570147771,21.31132764,3071.3,3071.2,0.002]
["bitfinex","ETHUSD",1765570148162,5.79122308,3071.3,3071.2,0.4995]
["bitfinex","ETHUSD",1765570148362,4.24345424,3071.3,3071.2,0.002]
["bitfinex","ETHUSD",1765570148777,4.17845424,3071.3,3071.2,0.002]
["bitfinex","ETHUSD",1765570149165,4.24345424,3071.3,3071.2,0.002]
["bitfinex","ETHUSD",1765570149366,4.17845424,3071.3,3071.2,0.002]
["bitfinex","ETHUSD",1765570151001,4.17845424,3071.3,3071.2,0.4995]
["bitfinex","ETHUSD",1765570151212,4.17845424,3071.3,3071.2,0.002]
["bitfinex","ETHUSD",1765570151414,3.25499641,3072.2,3071.2,0.986]
["bitfinex","ETHUSD",1765570151705,0.517,3072.1,3071.3,0.4865]
["bitfinex","ETHUSD",1765570152196,3.25489047,3072.3,3072.0,0.4975]
["bitfinex","ETHUSD",1765570152396,3.25489047,3072.3,3072.2,0.6901]
["bitfinex","ETHUSD",1765570152565,3.77189047,3072.3,3072.2,0.6901]
["bitfinex","ETHUSD",1765570152764,3.77189047,3072.3,3072.2,1.1766]
["bitfinex","ETHUSD",1765570153176,3.77189047,3072.3,3071.2,6.51411252]
["bitfinex","ETHUSD",1765570153177,4.47455904,3072.3,3071.2,0.002]
["bitfinex","ETHUSD",1765570153379,4.47455904,3072.3,3071.6,0.4865]
["bitfinex","ETHUSD",1765570153380,11.04553998,3072.3,3071.6,0.4865]
["bitfinex","ETHUSD",1765570153566,7.72944951,3072.3,3071.6,0.4865]
["bitfinex","ETHUSD",1765570153766,10.98433998,3072.3,3071.6,0.4865]
["bitfinex","ETHUSD",1765570154067,0.98597929,3072.2,3071.6,0.4865]
["bitfinex","ETHUSD",1765570154273,0.405504,3072.0,3071.3,0.4865]
["bitfinex","ETHUSD",1765570154567,0.517,3071.9,3071.3,0.4865]
["bitfinex","ETHUSD",1765570154981,0.517,3071.9,3071.8,0.4975]
["bitfinex","ETHUSD",1765570155493,3.7723143,3071.9,3071.8,0.984]
["bitfinex","ETHUSD",1765570157291,3.7723143,3071.9,3071.8,0.4975]
["bitfinex","ETHUSD",1765570157493,11.53266852,3071.9,3071.2,0.002]
["bitfinex","ETHUSD",1765570157721,8.21615422,3071.9,3071.3,0.4865]
["bitfinex","ETHUSD",1765570158394,4.96083992,3071.9,3071.8,0.4975]
["bitfinex","ETHUSD",1765570158599,4.44383992,3071.9,3071.8,0.4975]
["bitfinex","ETHUSD",1765570158801,4.96083992,3071.9,3071.8,0.4975]
["bitfinex","ETHUSD",1765570161577,3.2553143,3071.9,3071.8,0.4975]
["bitfinex","ETHUSD",1765570161811,0.517,3071.9,3071.8,0.9698]
["bitfinex","ETHUSD",1765570162009,3.25503212,3072.2,3071.8,0.9698]
["bitfinex","ETHUSD",1765570162202,0.517,3072.2,3072.1,0.6745]
["bitfinex","ETHUSD",1765570162681,0.517,3072.2,3072.1,1.1468]
["bitfinex","ETHUSD",1765570163489,0.517,3072.2,3072.1,0.6745]
["bitfinex","ETHUSD",1765570163811,0.517,3072.2,3072.1,1.1468]
["bitfinex","ETHUSD",1765570164806,0.517,3072.3,3072.1,1.1468]
["bitfinex","ETHUSD",1765570164975,6.50850986,3072.9,3072.2,0.4723]
["bitfinex","ETHUSD",1765570165181,0.001,3073.2,3072.8,0.4765]
["bitfinex","ETHUSD",1765570165381,0.001,3073.2,3073.1,0.6745]
["bitfinex","ETHUSD",1765570165613,0.518,3073.2,3073.1,0.6745]
["bitfinex","ETHUSD",1765570165809,0.518,3073.2,3073.1,1.1468]
["bitfinex","ETHUSD",1765570165810,3.77193726,3073.2,3073.1,1.1468]
["bitfinex","ETHUSD",1765570165984,0.518,3073.2,3073.1,1.1468]
["bitfinex","ETHUSD",1765570167212,0.001,3073.2,3073.1,1.1468]
["bitfinex","ETHUSD",1765570167747,0.001,3073.2,3073.1,4.40084314]
["bitfinex","ETHUSD",1765570167880,0.001,3073.2,3073.1,1.72727529]
["bitfinex","ETHUSD",1765570168081,0.518,3073.2,3073.1,1.1468]
["bitfinex","ETHUSD",1765570169519,0.518,3073.2,3073.1,0.4765]
["bitfinex","ETHUSD",1765570169722,3.77193726,3073.2,3073.1,0.4765]
["bitfinex","ETHUSD",1765570170022,3.77193726,3073.2,3073.1,1.1468]
["bitfinex","ETHUSD",1765570170221,4.47451338,3073.2,3073.1,1.1468]
["bitfinex","ETHUSD",1765570170621,4.47451338,3073.2,3073.1,0.6745]
["bitfinex","ETHUSD",1765570170925,4.47451338,3073.2,3072.7,0.4723]
["bitfinex","ETHUSD",1765570170926,7.72845064,3073.2,3072.7,0.4723]
["bitfinex","ETHUSD",1765570173404,7.72845064,3073.2,3072.4,0.4723]
["bitfinex","ETHUSD",1765570174295,0.001,3073.5,3073.1,0.6745]
["bitfinex","ETHUSD",1765570174501,0.001,3073.5,3073.4,0.4765]
["bitfinex","ETHUSD",1765570174901,0.001,3073.5,3073.4,0.9488]
["bitfinex","ETHUSD",1765570175709,3.25461965,3073.5,3073.4,0.4765]
["bitfinex","ETHUSD",1765570176025,0.65181268,3073.5,3073.4,0.4765]
["bitfinex","ETHUSD",1765570176323,0.518,3073.5,3073.4,0.9488]
["bitfinex","ETHUSD",1765570176918,3.77161965,3073.5,3073.4,0.9488]
["bitfinex","ETHUSD",1765570177131,3.77161965,3073.5,3073.4,0.4765]
["bitfinex","ETHUSD",1765570178302,3.77161965,3073.5,3073.1,0.6703]
["bitfinex","ETHUSD",1765570178626,7.0252393,3073.5,3073.1,0.198]
["bitfinex","ETHUSD",1765570180125,11.30672834,3073.5,3072.9,0.198]
["bitfinex","ETHUSD",1765570180440,8.52740869,3073.5,3072.9,0.198]
["bitfinex","ETHUSD",1765570180602,8.05310869,3073.5,3072.9,0.198]
["bitfinex","ETHUSD",1765570181642,4.79948904,3073.5,3073.4,0.4765]
["bitfinex","ETHUSD",1765570182136,8.05310869,3073.5,3072.9,0.6703]
["bitfinex","ETHUSD",1765570182320,0.517,3073.4,3073.0,0.4723]
["bitfinex","ETHUSD",1765570182510,3.25461965,3073.5,3073.4,0.4765]
["bitfinex","ETHUSD",1765570182909,3.77161965,3073.5,3073.4,0.9488]
["bitfinex","ETHUSD",1765570183112,4.22881965,3073.5,3072.9,0.198]
["bitfinex","ETHUSD",1765570183422,7.4824393,3073.5,3072.9,0.198]
["bitfinex","ETHUSD",1765570183626,11.49349288,3073.5,3072.6,0.4723]
["bitfinex","ETHUSD",1765570184243,8.23987323,3073.5,3072.6,0.4723]
["bitfinex","ETHUSD",1765570184440,11.49349288,3073.5,3072.6,0.4723]
["bitfinex","ETHUSD",1765570184735,7.78267323,3073.5,3072.6,0.4723]
["bitfinex","ETHUSD",1765570184937,7.0252393,3073.5,3072.6,0.4723]
["bitfinex","ETHUSD",1765570185834,7.0252393,3073.5,3072.6,3.72684932]
["bitfinex","ETHUSD",1765570186228,7.0252393,3073.5,3072.6,0.4723]
["bitfinex","ETHUSD",1765570186444,7.0252393,3073.5,3072.7,0.4723]
["bitfinex","ETHUSD",1765570187444,7.0252393,3073.5,3073.4,0.6745]
["bitfinex","ETHUSD",1765570187445,3.25461965,3073.5,3073.4,0.6745]
["bitfinex","ETHUSD",1765570187652,3.25461965,3073.5,3073.4,1.1468]
["bitfinex","ETHUSD",1765570187653,0.001,3073.5,3073.4,1.1468]
["bitfinex","ETHUSD",1765570189250,0.001,3073.5,3073.4,4.40052551]
["bitfinex","ETHUSD",1765570189549,0.001,3073.5,3073.4,1.1468]
["bitfinex","ETHUSD",1765570189919,0.001,3073.5,3073.4,4.9810008]
["bitfinex","ETHUSD",1765570190320,0.001,3074.4,3073.8,0.98597929]
["bitfinex","ETHUSD",1765570190516,0.001,3074.4,3074.3,0.6783]
["bitfinex","ETHUSD",1765570190946,0.001,3074.4,3074.3,1.1292]
["bitfinex","ETHUSD",1765570197874,0.001,3074.4,3074.3,5.36795227]
["bitfinex","ETHUSD",1765570198165,0.001,3075.4,3074.9,0.4815]
["bitfinex","ETHUSD",1765570198470,0.001,3075.4,3075.0,0.9324]
["bitfinex","ETHUSD",1765570199270,0.001,3075.4,3075.0,4.76490781]
["bitfinex","ETHUSD",1765570200470,0.001,3075.4,3075.0,1.51287529]
["bitfinex","ETHUSD",1765570200635,0.001,3075.4,3075.0,0.9324]
["bitfinex","ETHUSD",1765570200834,0.001,3075.4,3075.0,4.18443252]
["bitfinex","ETHUSD",1765570201074,0.001,3075.4,3075.0,4.76490781]
["bitfinex","ETHUSD",1765570201379,0.001,3075.7,3075.5,0.58047529]
["bitfinex","ETHUSD",1765570201558,0.001,3076.8,3076.1,0.6783]
["bitfinex","ETHUSD",1765570201742,0.001,3076.8,3076.4,0.4815]
["bitfinex","ETHUSD",1765570202068,0.001,3076.8,3076.4,0.9324]
["bitfinex","ETHUSD",1765570202240,0.001,3076.8,3076.6,0.4815]
["bitfinex","ETHUSD",1765570202643,0.001,3076.8,3076.6,0.9324]
["bitfinex","ETHUSD",1765570203254,0.001,3076.8,3076.6,4.18274128]
["bitfinex","ETHUSD",1765570203456,0.001,3076.8,3076.6,25.48756504]
["bitfinex","ETHUSD",1765570203659,0.001,3077.3,3076.9,0.4815]
["bitfinex","ETHUSD",1765570203973,0.001,3077.3,3077.2,0.6783]
["bitfinex","ETHUSD",1765570204351,0.001,3077.3,3077.2,18.55827538]
["bitfinex","ETHUSD",1765570204676,3.24692061,3079.9,3077.2,18.55827538]
["bitfinex","ETHUSD",1765570204677,3.24791321,3078.9,3077.6,0.405504]
["bitfinex","ETHUSD",1765570204978,10.56490095,3078.9,3077.3,0.4509]
["bitfinex","ETHUSD",1765570205145,0.4603,3078.8,3077.4,0.4509]
["bitfinex","ETHUSD",1765570205346,0.36086132,3078.9,3077.6,0.58047529]
["bitfinex","ETHUSD",1765570205869,6.4958529,3078.9,3077.7,0.4509]
["bitfinex","ETHUSD",1765570206075,0.4603,3078.8,3077.7,0.4509]
["bitfinex","ETHUSD",1765570206947,6.4958529,3078.9,3077.7,0.4509]
["bitfinex","ETHUSD",1765570207152,7.0128529,3078.9,3077.7,0.4509]
["bitfinex","ETHUSD",1765570207591,10.72109259,3078.9,3077.7,0.4509]
["bitfinex","ETHUSD",1765570207739,1.08877926,3078.8,3077.7,0.4509]
["bitfinex","ETHUSD",1765570207941,1.54907926,3078.8,3077.8,0.58047529]
["bitfinex","ETHUSD",1765570208176,1.08877926,3078.8,3077.8,0.58047529]
["bitfinex","ETHUSD",1765570208365,1.08877926,3078.8,3077.9,0.4509]
["bitfinex","ETHUSD",1765570208759,0.517,3078.7,3077.9,0.4509]
["bitfinex","ETHUSD",1765570209245,1.08877926,3078.8,3077.9,0.4509]
["bitfinex","ETHUSD",1765570209546,3.2481242,3078.7,3077.9,0.4509]
["bitfinex","ETHUSD",1765570209859,6.98163875,3078.7,3077.9,0.4509]
["bitfinex","ETHUSD",1765570210061,6.98163875,3078.7,3077.2,1.21375116]
["bitfinex","ETHUSD",1765570210294,0.4603,3078.6,3077.7,0.58047529]
["bitfinex","ETHUSD",1765570210575,0.4603,3078.6,3077.5,0.4509]
["bitfinex","ETHUSD",1765570210576,0.2567,3077.8,3076.7,3.44694081]
["bitfinex","ETHUSD",1765570210866,0.2567,3077.8,3076.8,0.4509]
["bitfinex","ETHUSD",1765570210867,0.6849,3077.8,3076.8,0.4509]
["bitfinex","ETHUSD",1765570211068,0.4603,3078.2,3076.8,1.03137529]
["bitfinex","ETHUSD",1765570211269,0.517,3078.1,3076.8,1.03137529]
["bitfinex","ETHUSD",1765570211458,0.517,3078.2,3077.0,0.58047529]
["bitfinex","ETHUSD",1765570211773,0.9773,3078.2,3076.9,1.03137529]
["bitfinex","ETHUSD",1765570211974,0.9773,3078.2,3076.9,0.4509]
["bitfinex","ETHUSD",1765570212148,0.4603,3078.1,3076.9,1.03137529]
["bitfinex","ETHUSD",1765570212685,0.4603,3078.1,3076.9,0.4509]
["bitfinex","ETHUSD",1765570212886,0.4603,3078.1,3077.0,0.4509]
["bitfinex","ETHUSD",1765570213178,0.517,3078.0,3077.0,0.4509]
["bitfinex","ETHUSD",1765570213376,3.24896845,3077.9,3077.1,3.24981313]
["bitfinex","ETHUSD",1765570213875,6.4979369,3077.9,3077.2,0.4509]
["bitfinex","ETHUSD",1765570214076,3.24896845,3077.9,3077.2,0.4509]
["bitfinex","ETHUSD",1765570214278,0.517,3078.0,3077.2,0.4509]
["bitfinex","ETHUSD",1765570214477,4.31409033,3078.7,3077.2,0.4509]
["bitfinex","ETHUSD",1765570214478,0.48539035,3078.7,3077.9,0.4815]
["bitfinex","ETHUSD",1765570214676,6.49645942,3078.6,3077.9,0.4815]
["bitfinex","ETHUSD",1765570214876,7.01345942,3078.6,3077.9,0.4815]
["bitfinex","ETHUSD",1765570215087,3.24822971,3078.6,3077.9,0.4815]
["bitfinex","ETHUSD",1765570215270,0.48539035,3078.7,3077.9,0.9324]
["bitfinex","ETHUSD",1765570215271,3.24812581,3078.7,3077.9,0.9324]
["bitfinex","ETHUSD",1765570215475,0.517,3078.6,3078.0,3.69970542]
["bitfinex","ETHUSD",1765570215786,7.01351426,3078.6,3078.0,0.4509]
["bitfinex","ETHUSD",1765570215984,7.71486569,3078.6,3078.0,0.4509]
["bitfinex","ETHUSD",1765570216281,0.095963,3079.2,3078.5,0.4815]
["bitfinex","ETHUSD",1765570216481,0.517,3079.1,3078.5,0.4815]
["bitfinex","ETHUSD",1765570216663,0.517,3079.1,3078.5,0.9324]
["bitfinex","ETHUSD",1765570217183,3.27658067,3079.2,3078.6,0.4509]
["bitfinex","ETHUSD",1765570217563,0.517,3079.1,3078.2,1.03137529]
["bitfinex","ETHUSD",1765570217759,0.517,3079.1,3078.2,0.4509]
["bitfinex","ETHUSD",1765570217973,1.68141983,3079.1,3078.1,0.1968]
["bitfinex","ETHUSD",1765570218189,1.22111983,3079.1,3078.1,0.1968]
["bitfinex","ETHUSD",1765570218353,0.4603,3079.0,3078.1,0.1968]
["bitfinex","ETHUSD",1765570218549,0.16814198,3078.9,3077.7,0.58047529]
["bitfinex","ETHUSD",1765570218786,0.33484198,3078.9,3077.9,0.58047529]
["bitfinex","ETHUSD",1765570218984,0.79514198,3078.9,3077.9,0.58047529]
["bitfinex","ETHUSD",1765570219193,0.79514198,3078.9,3077.7,4.28054983]
["bitfinex","ETHUSD",1765570219491,9.7443726,3078.7,3077.7,0.4509]
["bitfinex","ETHUSD",1765570219674,1.02046726,3078.6,3077.7,0.4509]
["bitfinex","ETHUSD",1765570219865,0.517,3078.5,3077.8,0.58047529]
["bitfinex","ETHUSD",1765570220066,1.02046726,3078.6,3077.8,0.58047529]
["bitfinex","ETHUSD",1765570220067,0.517,3078.4,3077.8,0.58047529]
["bitfinex","ETHUSD",1765570220376,0.517,3078.4,3077.9,0.4509]
["bitfinex","ETHUSD",1765570221561,3.71781526,3078.8,3078.0,3.24886289]
["bitfinex","ETHUSD",1765570221764,0.517,3078.7,3077.9,0.4509]
["bitfinex","ETHUSD",1765570222083,0.517,3078.7,3077.9,3.69984145]
["bitfinex","ETHUSD",1765570222859,0.517,3078.7,3078.0,0.58047529]
["bitfinex","ETHUSD",1765570223060,0.517,3078.6,3078.0,0.58047529]
["bitfinex","ETHUSD",1765570224685,0.028963,3079.2,3078.5,0.4845]
["bitfinex","ETHUSD",1765570224686,0.1667,3079.1,3078.5,0.4845]
["bitfinex","ETHUSD",1765570224879,0.517,3079.0,3078.5,0.4845]
["bitfinex","ETHUSD",1765570225298,0.517,3079.0,3078.3,0.4883]
["bitfinex","ETHUSD",1765570225299,0.9932,3079.0,3078.3,0.4883]
["bitfinex","ETHUSD",1765570226485,0.517,3079.0,3078.3,0.4883]
["bitfinex","ETHUSD",1765570226681,3.24791321,3078.9,3078.3,0.4883]
["bitfinex","ETHUSD",1765570226882,3.27658761,3079.2,3078.4,0.58047529]
["bitfinex","ETHUSD",1765570227055,0.517,3078.9,3078.4,0.58047529]
["bitfinex","ETHUSD",1765570227260,0.517,3078.9,3078.5,0.4883]
["bitfinex","ETHUSD",1765570228061,0.028963,3079.2,3078.8,0.4845]
["bitfinex","ETHUSD",1765570228298,0.028963,3079.2,3079.1,0.1936]
["bitfinex","ETHUSD",1765570228602,0.028963,3079.2,3079.1,0.6781]
["bitfinex","ETHUSD",1765570228762,0.028963,3079.2,3079.1,4.41410225]
["bitfinex","ETHUSD",1765570229174,0.028963,3079.2,3079.1,1.1664]
["bitfinex","ETHUSD",1765570229898,0.028963,3079.2,3078.5,0.09444716]
["bitfinex","ETHUSD",1765570229899,3.76035977,3079.2,3078.3,0.6819]
["bitfinex","ETHUSD",1765570230099,0.028963,3079.2,3078.7,0.58047529]
["bitfinex","ETHUSD",1765570230403,3.75280361,3079.2,3078.5,0.58047529]
["bitfinex","ETHUSD",1765570230709,7.00044422,3079.2,3078.5,0.58047529]
["bitfinex","ETHUSD",1765570230917,7.00044422,3079.2,3078.3,4.51087964]
["bitfinex","ETHUSD",1765570231070,3.75280361,3079.2,3078.3,1.26237529]
["bitfinex","ETHUSD",1765570231268,0.4762,3079.1,3078.1,0.1936]
["bitfinex","ETHUSD",1765570231892,0.4762,3079.1,3078.2,0.58047529]
["bitfinex","ETHUSD",1765570232094,0.4762,3079.1,3077.9,0.4883]
["bitfinex","ETHUSD",1765570232303,0.2388,3078.0,3077.4,3.249467]
["bitfinex","ETHUSD",1765570232501,0.2388,3078.0,3076.2,3.25067962]
["bitfinex","ETHUSD",1765570232502,0.1954,3077.5,3076.7,0.4883]
["bitfinex","ETHUSD",1765570232718,0.518,3077.4,3076.7,0.4883]
["bitfinex","ETHUSD",1765570233009,0.518,3077.4,3076.2,6.50148441]
["bitfinex","ETHUSD",1765570233010,7.01711616,3077.4,3076.5,0.58047529]
["bitfinex","ETHUSD",1765570233172,0.4762,3077.3,3076.5,0.43192758]
["bitfinex","ETHUSD",1765570233369,0.1657,3078.0,3077.3,0.6781]
["bitfinex","ETHUSD",1765570233599,0.518,3077.9,3077.3,0.6781]
["bitfinex","ETHUSD",1765570234399,0.9942,3077.9,3076.8,0.58047529]
["bitfinex","ETHUSD",1765570234778,3.72527401,3077.8,3076.7,3.73847887]
["bitfinex","ETHUSD",1765570234979,3.72527401,3077.8,3076.8,0.58047529]
["bitfinex","ETHUSD",1765570235311,3.72527401,3077.8,3076.8,1.06877529]
["bitfinex","ETHUSD",1765570235870,3.72527401,3077.8,3076.9,0.4883]
["bitfinex","ETHUSD",1765570236108,6.97434802,3077.8,3076.9,0.4883]
["bitfinex","ETHUSD",1765570236488,3.72527401,3077.8,3076.9,0.4883]
["bitfinex","ETHUSD",1765570236706,3.76697748,3077.9,3077.0,3.24991875]
["bitfinex","ETHUSD",1765570236707,0.1657,3077.9,3077.0,3.24991875]
["bitfinex","ETHUSD",1765570236918,3.24907401,3077.8,3077.1,0.77407529]
["bitfinex","ETHUSD",1765570237198,0.1657,3077.9,3077.1,1.26237529]
["bitfinex","ETHUSD",1765570237199,3.41467793,3077.9,3077.1,1.26237529]
["bitfinex","ETHUSD",1765570237826,7.13985586,3077.9,3077.1,0.1936]
["bitfinex","ETHUSD",1765570238024,6.66365586,3077.9,3077.0,0.58047529]
["bitfinex","ETHUSD",1765570238227,6.66365586,3077.9,3077.1,0.1936]
["bitfinex","ETHUSD",1765570238799,3.41467793,3077.9,3077.1,3.44336281]
["bitfinex","ETHUSD",1765570239328,0.0731,3077.2,3076.4,0.4883]
["bitfinex","ETHUSD",1765570239534,0.518,3077.3,3076.9,0.58047529]
["bitfinex","ETHUSD",1765570239948,0.518,3077.3,3076.8,3.83059725]
["bitfinex","ETHUSD",1765570240115,0.518,3077.3,3076.8,0.58047529]
["bitfinex","ETHUSD",1765570240315,0.518,3077.3,3076.9,0.58047529]
["bitfinex","ETHUSD",1765570240937,0.518,3077.3,3076.7,3.25021792]
["bitfinex","ETHUSD",1765570241157,3.76760903,3077.3,3076.6,3.738578]
["bitfinex","ETHUSD",1765570241432,7.49341806,3077.3,3076.1,0.1968]
["bitfinex","ETHUSD",1765570241607,7.49341806,3077.3,3076.1,3.44764896]
["bitfinex","ETHUSD",1765570241608,0.0731,3076.7,3076.1,3.44764896]
["bitfinex","ETHUSD",1765570241812,0.518,3076.6,3076.0,0.002]
["bitfinex","ETHUSD",1765570242233,0.518,3076.6,3076.1,0.58047529]
["bitfinex","ETHUSD",1765570242435,0.518,3076.6,3076.0,0.002]
["bitfinex","ETHUSD",1765570242806,0.405504,3077.1,3076.0,0.002]
["bitfinex","ETHUSD",1765570243009,0.405504,3077.1,3076.1,0.1936]
["bitfinex","ETHUSD",1765570243010,3.25002437,3076.9,3076.1,0.1936]
["bitfinex","ETHUSD",1765570243316,6.50004874,3076.9,3076.1,0.1936]
["bitfinex","ETHUSD",1765570243526,0.4762,3076.8,3076.0,0.002]
["bitfinex","ETHUSD",1765570245000,3.25023564,3076.7,3076.0,0.002]
["bitfinex","ETHUSD",1765570246023,3.25023564,3076.7,3076.1,0.1936]
["bitfinex","ETHUSD",1765570246220,0.4762,3076.8,3076.1,0.1936]
["bitfinex","ETHUSD",1765570246501,0.518,3076.7,3076.2,0.4883]
["bitfinex","ETHUSD",1765570247523,3.76823901,3076.7,3076.2,0.58047529]
["bitfinex","ETHUSD",1765570248224,0.518,3076.7,3076.2,3.25076315]
["bitfinex","ETHUSD",1765570248408,3.7682475,3076.7,3076.1,0.1936]
["bitfinex","ETHUSD",1765570248604,7.018495,3076.7,3076.0,0.002]
["bitfinex","ETHUSD",1765570248838,0.4838,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765570249043,1.0018,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765570249545,4.3182696,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765570251742,4.2526696,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765570253040,4.3182696,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765570255373,5.08981291,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765570256823,5.49531691,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765570257141,6.0757922,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765570258212,0.6166,3075.8,3075.4,0.002]
["bitfinex","ETHUSD",1765570258417,0.4775,3075.5,3075.4,0.002]
["bitfinex","ETHUSD",1765570258646,0.9955,3075.5,3075.4,0.002]
["bitfinex","ETHUSD",1765570259025,1.0673,3075.5,3075.4,0.002]
["bitfinex","ETHUSD",1765570260356,4.72430782,3075.5,3075.4,0.002]
["bitfinex","ETHUSD",1765570260584,26.81350621,3075.5,3075.4,0.002]
["bitfinex","ETHUSD",1765570260871,5.58435321,3075.5,3075.4,0.002]
["bitfinex","ETHUSD",1765570261029,5.51255321,3075.5,3075.4,0.002]
["bitfinex","ETHUSD",1765570261233,6.03055321,3075.5,3075.4,0.002]
["bitfinex","ETHUSD",1765570261435,6.10235321,3075.5,3075.4,0.002]
["bitfinex","ETHUSD",1765570262443,5.52187792,3075.5,3075.4,0.002]
["bitfinex","ETHUSD",1765570262906,6.10235321,3075.5,3075.4,0.002]
["bitfinex","ETHUSD",1765570263037,0.405504,3074.9,3074.6,0.002]
["bitfinex","ETHUSD",1765570263239,0.883004,3074.7,3074.6,0.002]
["bitfinex","ETHUSD",1765570263461,2.34514437,3074.7,3074.6,0.002]
["bitfinex","ETHUSD",1765570263661,1.472804,3074.7,3074.6,0.002]
["bitfinex","ETHUSD",1765570264252,4.72515382,3074.7,3074.6,0.002]
["bitfinex","ETHUSD",1765570265548,5.30562911,3074.7,3074.6,0.002]
["bitfinex","ETHUSD",1765570267268,14.22974911,3074.7,3074.6,0.002]
["bitfinex","ETHUSD",1765570267567,7.88257011,3074.7,3074.6,0.002]
["bitfinex","ETHUSD",1765570267882,10.46751451,3074.7,3074.6,0.002]
["bitfinex","ETHUSD",1765570268071,15.78417151,3074.7,3074.6,0.002]
["bitfinex","ETHUSD",1765570269134,15.02250151,3074.7,3074.6,0.002]
["bitfinex","ETHUSD",1765570269336,7.89057351,3074.7,3074.6,0.002]
["bitfinex","ETHUSD",1765570269538,11.59220251,3074.7,3074.6,0.002]
["bitfinex","ETHUSD",1765570270070,10.97120251,3074.7,3074.6,0.002]
["bitfinex","ETHUSD",1765570270269,7.89057351,3074.7,3074.6,0.002]
["bitfinex","ETHUSD",1765570271067,7.37257351,3074.7,3074.6,0.002]
["bitfinex","ETHUSD",1765570271366,5.30562911,3074.7,3074.6,0.002]
["bitfinex","ETHUSD",1765570271871,18.70805411,3074.7,3074.6,0.002]
["bitfinex","ETHUSD",1765570272164,17.14022111,3074.7,3074.6,0.002]
["bitfinex","ETHUSD",1765570272353,9.79316011,3074.7,3074.6,0.002]
["bitfinex","ETHUSD",1765570272555,9.03541511,3074.7,3074.6,0.002]
["bitfinex","ETHUSD",1765570272763,10.58940404,3074.7,3074.6,0.002]
["bitfinex","ETHUSD",1765570273240,6.85961804,3074.7,3074.6,0.002]
["bitfinex","ETHUSD",1765570273941,5.86431404,3074.7,3074.6,0.002]
["bitfinex","ETHUSD",1765570274162,6.38231404,3074.7,3074.6,0.002]
["bitfinex","ETHUSD",1765570275081,6.78781804,3074.7,3074.6,0.002]
["bitfinex","ETHUSD",1765570275384,0.98597929,3074.6,3073.4,0.4996]
["bitfinex","ETHUSD",1765570275582,0.887104,3074.4,3073.4,0.4996]
["bitfinex","ETHUSD",1765570275751,0.954804,3074.4,3073.4,0.4996]
["bitfinex","ETHUSD",1765570276084,1.98557929,3074.4,3073.7,0.4996]
["bitfinex","ETHUSD",1765570276284,1.06207529,3074.4,3073.8,0.4996]
["bitfinex","ETHUSD",1765570276579,1.58007529,3074.4,3073.8,0.4996]
["bitfinex","ETHUSD",1765570276785,1.871726,3074.4,3073.8,0.4996]
["bitfinex","ETHUSD",1765570277155,5.12439318,3074.4,3073.8,0.4996]
["bitfinex","ETHUSD",1765570277551,5.12439318,3074.4,3073.4,0.4996]
["bitfinex","ETHUSD",1765570277552,5.59759718,3074.4,3073.4,0.4996]
["bitfinex","ETHUSD",1765570278483,5.52989718,3074.4,3073.8,0.4534]
["bitfinex","ETHUSD",1765570280063,4.94942189,3074.4,3073.8,0.4534]
["bitfinex","ETHUSD",1765570280453,4.94942189,3074.4,3073.7,0.4691]
["bitfinex","ETHUSD",1765570282685,4.94942189,3074.4,3073.3,0.002]
["bitfinex","ETHUSD",1765570282908,4.94942189,3074.4,3073.4,3.25370762]
["bitfinex","ETHUSD",1765570283113,4.94942189,3074.4,3073.8,0.4691]
["bitfinex","ETHUSD",1765570283403,5.01712189,3074.4,3073.8,0.4691]
["bitfinex","ETHUSD",1765570283565,5.01712189,3074.4,3073.5,0.4691]
["bitfinex","ETHUSD",1765570284397,3.25266718,3074.4,3074.3,0.9321]
["bitfinex","ETHUSD",1765570284604,3.77166718,3074.4,3074.3,0.9321]
["bitfinex","ETHUSD",1765570284895,3.77166718,3074.4,3074.3,0.002]
["bitfinex","ETHUSD",1765570284896,4.25636718,3074.4,3074.3,0.002]
["bitfinex","ETHUSD",1765570285098,4.66187118,3074.4,3074.3,0.002]
["bitfinex","ETHUSD",1765570285698,4.17717118,3074.4,3074.3,0.002]
["bitfinex","ETHUSD",1765570285903,3.77166718,3074.4,3074.3,0.463]
["bitfinex","ETHUSD",1765570286198,0.519,3074.4,3074.3,0.9321]
["bitfinex","ETHUSD",1765570286410,6.5046086,3074.8,3074.3,0.9321]
["bitfinex","ETHUSD",1765570286560,0.519,3074.7,3074.4,0.4691]
["bitfinex","ETHUSD",1765570287004,0.519,3074.7,3074.6,0.461]
["bitfinex","ETHUSD",1765570287602,0.519,3074.7,3074.6,0.9301]
["bitfinex","ETHUSD",1765570287803,3.25192676,3075.1,3074.6,0.9301]
["bitfinex","ETHUSD",1765570288004,0.519,3075.0,3074.7,0.9301]
["bitfinex","ETHUSD",1765570288210,0.519,3075.0,3074.7,0.4691]
["bitfinex","ETHUSD",1765570288374,3.77103252,3075.0,3074.9,0.461]
["bitfinex","ETHUSD",1765570288574,0.519,3075.0,3074.9,0.461]
["bitfinex","ETHUSD",1765570288771,0.519,3075.0,3074.9,0.9301]
["bitfinex","ETHUSD",1765570292990,0.519,3075.0,3074.9,4.18223828]
["bitfinex","ETHUSD",1765570293193,0.519,3075.0,3074.9,0.9301]
["bitfinex","ETHUSD",1765570295787,3.25135045,3075.7,3074.9,7.43437656]
["bitfinex","ETHUSD",1765570295991,0.518,3075.6,3075.3,0.461]
["bitfinex","ETHUSD",1765570296192,0.518,3075.6,3075.0,0.4691]
["bitfinex","ETHUSD",1765570296513,0.518,3075.6,3075.5,0.653]
["bitfinex","ETHUSD",1765570296728,3.7693981,3075.6,3075.5,0.653]
["bitfinex","ETHUSD",1765570296924,3.7693981,3075.6,3075.5,1.1221]
["bitfinex","ETHUSD",1765570297428,0.001,3075.9,3075.5,0.653]
["bitfinex","ETHUSD",1765570297630,0.001,3075.9,3075.8,0.461]
["bitfinex","ETHUSD",1765570297828,3.77008098,3075.9,3075.8,0.461]
["bitfinex","ETHUSD",1765570300341,4.25478098,3075.9,3075.5,0.192]
["bitfinex","ETHUSD",1765570300698,7.02116196,3075.9,3075.5,0.192]
["bitfinex","ETHUSD",1765570300903,7.02116196,3075.9,3075.6,0.4691]
["bitfinex","ETHUSD",1765570301902,3.77008098,3075.9,3075.6,0.4691]
["bitfinex","ETHUSD",1765570302139,3.77008098,3075.9,3075.8,0.461]
["bitfinex","ETHUSD",1765570302938,3.77008098,3075.9,3075.8,0.9301]
["bitfinex","ETHUSD",1765570304002,0.519,3075.9,3075.8,0.9301]
["bitfinex","ETHUSD",1765570304797,3.77008098,3075.9,3075.8,0.9301]
["bitfinex","ETHUSD",1765570305453,0.519,3075.9,3075.8,0.9301]
["bitfinex","ETHUSD",1765570307512,0.519,3075.9,3075.2,0.6611]
["bitfinex","ETHUSD",1765570307513,7.64016196,3075.9,3075.2,0.6611]
["bitfinex","ETHUSD",1765570307714,0.7640162,3075.8,3075.2,0.192]
["bitfinex","ETHUSD",1765570308031,0.8294162,3075.8,3074.9,0.4691]
["bitfinex","ETHUSD",1765570308231,0.7640162,3075.8,3074.9,0.4691]
["bitfinex","ETHUSD",1765570308529,0.4628,3075.7,3074.9,0.4691]
["bitfinex","ETHUSD",1765570308730,6.5027962,3075.6,3074.9,0.4691]
["bitfinex","ETHUSD",1765570308934,0.517,3075.5,3074.9,3.72122403]
["bitfinex","ETHUSD",1765570309135,0.517,3075.5,3074.9,0.4691]
["bitfinex","ETHUSD",1765570309330,0.517,3075.5,3075.0,0.4691]
["bitfinex","ETHUSD",1765570311846,3.25160954,3075.4,3075.1,0.1801]
["bitfinex","ETHUSD",1765570312634,0.087,3075.2,3074.7,1.03417529]
["bitfinex","ETHUSD",1765570312834,0.517,3075.1,3074.7,0.4537]
["bitfinex","ETHUSD",1765570313040,0.517,3075.1,3074.8,0.4537]
["bitfinex","ETHUSD",1765570313418,0.0826,3074.9,3074.3,0.4557]
["bitfinex","ETHUSD",1765570313632,0.0826,3074.9,3074.4,0.4537]
["bitfinex","ETHUSD",1765570313947,3.25224404,3074.8,3074.4,0.4537]
["bitfinex","ETHUSD",1765570314155,0.517,3074.7,3074.4,0.4537]
["bitfinex","ETHUSD",1765570314520,0.517,3074.7,3074.6,0.4776]
["bitfinex","ETHUSD",1765570314923,0.5996,3074.7,3074.3,0.002]
["bitfinex","ETHUSD",1765570315343,1.35634474,3074.7,3074.3,0.002]
["bitfinex","ETHUSD",1765570315655,1.81984474,3074.7,3074.3,0.002]
["bitfinex","ETHUSD",1765570316034,6.5049112,3074.6,3074.3,0.002]
["bitfinex","ETHUSD",1765570316432,1.81984474,3074.7,3074.3,0.002]
["bitfinex","ETHUSD",1765570316433,1.27374474,3074.7,3074.3,0.002]
["bitfinex","ETHUSD",1765570316633,0.517,3074.7,3074.3,0.002]
["bitfinex","ETHUSD",1765570317248,3.76936583,3074.7,3074.3,0.002]
["bitfinex","ETHUSD",1765570317547,7.02173166,3074.7,3074.3,0.002]
["bitfinex","ETHUSD",1765570317955,3.33526718,3074.4,3074.3,0.002]
["bitfinex","ETHUSD",1765570318339,3.79876718,3074.4,3074.3,0.002]
["bitfinex","ETHUSD",1765570318558,4.9094037,3074.4,3074.3,0.002]
["bitfinex","ETHUSD",1765570319521,5.48987899,3074.4,3074.3,0.002]
["bitfinex","ETHUSD",1765570320059,6.00687899,3074.4,3074.3,0.002]
["bitfinex","ETHUSD",1765570320427,3.85226718,3074.4,3074.3,0.002]
["bitfinex","ETHUSD",1765570320658,3.71578788,3074.8,3074.3,0.002]
["bitfinex","ETHUSD",1765570320659,3.25233068,3074.8,3074.3,0.9333]
["bitfinex","ETHUSD",1765570320950,3.251852,3075.2,3074.7,0.4776]
["bitfinex","ETHUSD",1765570320951,3.25183433,3075.2,3074.7,0.4776]
["bitfinex","ETHUSD",1765570321155,0.518,3075.1,3074.7,0.4776]
["bitfinex","ETHUSD",1765570321326,0.518,3075.1,3074.7,0.9313]
["bitfinex","ETHUSD",1765570321719,0.518,3075.1,3074.7,0.4776]
["bitfinex","ETHUSD",1765570321922,3.25203252,3075.0,3074.5,0.4537]
["bitfinex","ETHUSD",1765570322536,0.517,3074.9,3074.5,0.4537]
["bitfinex","ETHUSD",1765570323237,0.517,3074.9,3074.6,0.4537]
["bitfinex","ETHUSD",1765570324238,3.76922341,3074.9,3074.6,0.4537]
["bitfinex","ETHUSD",1765570324956,3.25118668,3075.8,3074.8,0.4776]
["bitfinex","ETHUSD",1765570325138,0.517,3075.7,3075.0,0.4776]
["bitfinex","ETHUSD",1765570325333,1.09747529,3075.7,3075.0,0.4776]
["bitfinex","ETHUSD",1765570325534,0.4545,3075.1,3074.4,0.4537]
["bitfinex","ETHUSD",1765570325733,0.0953,3075.6,3074.5,3.25255019]
["bitfinex","ETHUSD",1765570325734,0.517,3075.0,3074.5,3.25255019]
["bitfinex","ETHUSD",1765570326071,0.517,3075.0,3074.5,3.25254208]
["bitfinex","ETHUSD",1765570326355,0.517,3074.9,3074.6,0.4537]
["bitfinex","ETHUSD",1765570326728,0.517,3074.9,3074.8,0.4776]
["bitfinex","ETHUSD",1765570327136,0.517,3074.9,3074.8,0.9313]
["bitfinex","ETHUSD",1765570328659,1.04777529,3075.7,3074.8,0.9313]
["bitfinex","ETHUSD",1765570328660,0.4673,3075.7,3074.8,0.9313]
["bitfinex","ETHUSD",1765570328871,7.0197962,3075.6,3074.9,0.4537]
["bitfinex","ETHUSD",1765570329175,7.80237069,3075.6,3074.9,0.4537]
["bitfinex","ETHUSD",1765570329631,7.28537069,3075.6,3074.9,0.4537]
["bitfinex","ETHUSD",1765570329829,0.517,3075.5,3074.9,0.4537]
["bitfinex","ETHUSD",1765570330434,6.50321908,3075.4,3074.6,0.4537]
["bitfinex","ETHUSD",1765570330767,6.50321908,3075.4,3074.7,0.4537]
["bitfinex","ETHUSD",1765570330932,7.13662781,3075.4,3074.7,0.4537]
["bitfinex","ETHUSD",1765570334764,10.85553735,3075.4,3074.4,0.4537]
["bitfinex","ETHUSD",1765570334964,9.75546303,3075.2,3074.3,0.002]
["bitfinex","ETHUSD",1765570335142,0.517,3075.1,3074.3,0.002]
["bitfinex","ETHUSD",1765570335332,0.9843,3075.1,3074.3,0.002]
["bitfinex","ETHUSD",1765570335533,1.0739763,3075.0,3074.3,0.002]
["bitfinex","ETHUSD",1765570335738,1.5412763,3075.0,3074.3,0.002]
["bitfinex","ETHUSD",1765570336839,0.517,3074.9,3074.3,0.4557]
["bitfinex","ETHUSD",1765570337150,0.517,3074.9,3074.4,3.25266718]
["bitfinex","ETHUSD",1765570337558,3.25204976,3075.0,3074.8,0.4776]
["bitfinex","ETHUSD",1765570337758,0.517,3074.9,3074.8,0.4776]
["bitfinex","ETHUSD",1765570338549,0.5996,3074.9,3074.3,0.002]
["bitfinex","ETHUSD",1765570338750,1.35631995,3074.9,3074.3,0.002]
["bitfinex","ETHUSD",1765570339258,6.50448808,3074.8,3074.3,0.002]
["bitfinex","ETHUSD",1765570339770,3.25224404,3074.8,3074.3,0.4983]
["bitfinex","ETHUSD",1765570340585,0.517,3074.9,3074.3,0.4983]
["bitfinex","ETHUSD",1765570340782,3.76917974,3074.9,3074.3,0.4983]
["bitfinex","ETHUSD",1765570341496,0.517,3074.9,3074.3,0.4983]
["bitfinex","ETHUSD",1765570342273,0.517,3074.9,3074.3,3.75102649]
["bitfinex","ETHUSD",1765570342472,3.76915319,3074.9,3074.3,3.75102649]
["bitfinex","ETHUSD",1765570342775,3.76915319,3074.9,3074.4,0.4902]
["bitfinex","ETHUSD",1765570342987,7.02130638,3074.9,3074.4,0.4902]
["bitfinex","ETHUSD",1765570343173,0.0662,3074.5,3074.3,0.002]
["bitfinex","ETHUSD",1765570343470,0.517,3074.4,3074.3,0.002]
["bitfinex","ETHUSD",1765570343869,0.517,3074.4,3074.3,0.459]
["bitfinex","ETHUSD",1765570344243,4.21283214,3074.4,3074.3,0.002]
["bitfinex","ETHUSD",1765570344671,4.69243214,3074.4,3074.3,0.002]
["bitfinex","ETHUSD",1765570345239,4.21283214,3074.4,3074.3,0.002]
["bitfinex","ETHUSD",1765570345467,4.69243214,3074.4,3074.3,0.002]
["bitfinex","ETHUSD",1765570348577,3.31886718,3074.4,3074.3,0.002]
["bitfinex","ETHUSD",1765570348872,3.83586718,3074.4,3074.3,0.002]
["bitfinex","ETHUSD",1765570350883,0.517,3074.4,3074.3,0.002]
["bitfinex","ETHUSD",1765570351088,0.517,3074.4,3074.3,0.9492]
["bitfinex","ETHUSD",1765570361675,4.22076718,3074.4,3074.3,0.002]
["bitfinex","ETHUSD",1765570361874,1.7252929,3074.4,3074.3,0.002]
["bitfinex","ETHUSD",1765570362070,0.517,3074.4,3074.3,0.459]
["bitfinex","ETHUSD",1765570363297,0.517,3074.4,3074.3,0.9492]
["bitfinex","ETHUSD",1765570363698,0.517,3074.4,3074.3,0.459]
["bitfinex","ETHUSD",1765570365601,0.517,3074.4,3074.3,0.9492]
["bitfinex","ETHUSD",1765570365809,7.08411731,3075.2,3074.3,0.9492]
["bitfinex","ETHUSD",1765570366016,0.517,3075.1,3074.4,0.4902]
["bitfinex","ETHUSD",1765570366717,0.517,3075.0,3074.4,0.4902]
["bitfinex","ETHUSD",1765570366882,3.88506402,3075.4,3074.4,0.4902]
["bitfinex","ETHUSD",1765570367216,0.517,3075.3,3074.9,0.457]
["bitfinex","ETHUSD",1765570367376,1.0055864,3075.3,3074.9,0.457]
["bitfinex","ETHUSD",1765570367574,7.50922776,3075.3,3074.9,0.9472]
["bitfinex","ETHUSD",1765570367804,14.18576836,3075.3,3074.6,0.4902]
["bitfinex","ETHUSD",1765570368046,0.0048,3074.7,3074.3,0.002]
["bitfinex","ETHUSD",1765570368202,0.517,3074.6,3074.3,0.002]
["bitfinex","ETHUSD",1765570368503,0.0615,3074.4,3074.3,0.002]
["bitfinex","ETHUSD",1765570369378,0.5453,3074.4,3074.3,0.002]
["bitfinex","ETHUSD",1765570369576,4.20347118,3074.4,3074.3,0.002]
["bitfinex","ETHUSD",1765570369907,21.03637075,3074.4,3074.3,0.002]
["bitfinex","ETHUSD",1765570370276,9.75604541,3074.4,3074.3,0.002]
["bitfinex","ETHUSD",1765570371012,13.17804541,3074.4,3074.3,0.002]
["bitfinex","ETHUSD",1765570373105,9.75604541,3074.4,3074.3,0.002]
["bitfinex","ETHUSD",1765570375703,8.95544941,3074.4,3074.3,0.002]
["bitfinex","ETHUSD",1765570376198,35.58124941,3074.4,3074.3,0.002]
["bitfinex","ETHUSD",1765570376900,0.405504,3074.1,3073.3,0.002]
["bitfinex","ETHUSD",1765570377106,0.1561,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765570377399,0.6731,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765570377604,1.535204,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765570377801,1.078604,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765570378504,4.78892951,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765570378707,5.59318413,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765570378924,5.13658413,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765570380199,4.98588413,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765570381781,0.0872,3073.3,3073.0,0.002]
["bitfinex","ETHUSD",1765570382124,18.35165363,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765570382280,13.53931963,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765570382477,17.24996277,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765570383518,42.75309177,3073.1,3072.7,0.002]
["bitfinex","ETHUSD",1765570383826,42.75309177,3073.1,3072.4,0.002]
["bitfinex","ETHUSD",1765570383827,0.98597929,3072.5,3072.4,0.002]
["bitfinex","ETHUSD",1765570383985,0.922504,3072.5,3072.4,0.002]
["bitfinex","ETHUSD",1765570384186,1.015004,3072.5,3072.4,0.002]
["bitfinex","ETHUSD",1765570384411,1.467904,3072.5,3072.4,0.002]
["bitfinex","ETHUSD",1765570384890,10.00301189,3072.5,3072.4,0.002]
["bitfinex","ETHUSD",1765570385194,17.01771022,3072.5,3072.4,0.002]
["bitfinex","ETHUSD",1765570385523,14.15922822,3072.5,3072.4,0.002]
["bitfinex","ETHUSD",1765570386103,13.84810122,3072.5,3072.4,0.002]
["bitfinex","ETHUSD",1765570387004,19.45367022,3072.5,3072.4,0.002]
["bitfinex","ETHUSD",1765570387183,14.08262222,3072.5,3072.4,0.002]
["bitfinex","ETHUSD",1765570388313,20.44534222,3072.5,3072.4,0.002]
["bitfinex","ETHUSD",1765570388621,16.40947505,3072.5,3072.4,0.002]
["bitfinex","ETHUSD",1765570389224,21.23879005,3072.5,3072.4,0.002]
["bitfinex","ETHUSD",1765570389421,19.69283905,3072.5,3072.4,0.002]
["bitfinex","ETHUSD",1765570389725,14.36958605,3072.5,3072.4,0.002]
["bitfinex","ETHUSD",1765570390226,11.79504522,3072.5,3072.4,0.002]
["bitfinex","ETHUSD",1765570390385,12.46094522,3072.5,3072.4,0.002]
["bitfinex","ETHUSD",1765570390786,12.86644922,3072.5,3072.4,0.002]
["bitfinex","ETHUSD",1765570391031,12.21326122,3072.5,3072.4,0.002]
["bitfinex","ETHUSD",1765570391219,6.50137222,3072.5,3072.4,0.002]
["bitfinex","ETHUSD",1765570391385,5.98437222,3072.5,3072.4,0.002]
["bitfinex","ETHUSD",1765570391585,6.50137222,3072.5,3072.4,0.002]
["bitfinex","ETHUSD",1765570393121,15.87210522,3072.5,3072.4,0.002]
["bitfinex","ETHUSD",1765570393416,11.53101822,3072.5,3072.4,0.002]
["bitfinex","ETHUSD",1765570393607,8.99964822,3072.5,3072.4,0.002]
["bitfinex","ETHUSD",1765570393816,9.67992322,3072.5,3072.4,0.002]
["bitfinex","ETHUSD",1765570394330,13.89333622,3072.5,3072.4,0.002]
["bitfinex","ETHUSD",1765570394495,11.87137222,3072.5,3072.4,0.002]
["bitfinex","ETHUSD",1765570394692,10.41134422,3072.5,3072.4,0.002]
["bitfinex","ETHUSD",1765570394892,9.95844422,3072.5,3072.4,0.002]
["bitfinex","ETHUSD",1765570395302,9.23889322,3072.5,3072.4,0.002]
["bitfinex","ETHUSD",1765570395707,0.98597929,3072.4,3071.9,0.002]
["bitfinex","ETHUSD",1765570396015,29.82108173,3072.0,3071.9,0.002]
["bitfinex","ETHUSD",1765570396215,23.01160673,3072.0,3071.9,0.002]
["bitfinex","ETHUSD",1765570396424,23.46820673,3072.0,3071.9,0.002]
["bitfinex","ETHUSD",1765570397320,30.77097406,3072.0,3071.9,0.002]
["bitfinex","ETHUSD",1765570397632,24.95265165,3072.0,3071.9,0.002]
["bitfinex","ETHUSD",1765570397794,24.95265165,3072.0,3071.9,0.4674]
["bitfinex","ETHUSD",1765570397795,7.97957765,3072.0,3071.9,0.4674]
["bitfinex","ETHUSD",1765570397994,4.17771233,3072.0,3071.9,0.4674]
["bitfinex","ETHUSD",1765570398213,3.77220833,3072.0,3071.9,0.9421]
["bitfinex","ETHUSD",1765570398404,4.35268362,3072.0,3071.9,0.9421]
["bitfinex","ETHUSD",1765570398608,4.35268362,3072.0,3071.9,0.002]
["bitfinex","ETHUSD",1765570398810,4.35268362,3072.0,3071.9,0.4815]
["bitfinex","ETHUSD",1765570399023,4.35268362,3072.0,3071.9,0.002]
["bitfinex","ETHUSD",1765570399641,6.06426595,3072.0,3071.9,0.002]
["bitfinex","ETHUSD",1765570400514,28.40126995,3072.0,3071.9,0.002]
["bitfinex","ETHUSD",1765570401610,33.02262095,3072.0,3071.9,0.002]
["bitfinex","ETHUSD",1765570401811,30.50304895,3072.0,3071.9,0.002]
["bitfinex","ETHUSD",1765570403113,27.92741695,3072.0,3071.9,0.002]
["bitfinex","ETHUSD",1765570403515,7.52796595,3072.0,3071.9,0.002]
["bitfinex","ETHUSD",1765570403733,13.74729895,3072.0,3071.9,0.002]
["bitfinex","ETHUSD",1765570403937,12.84497095,3072.0,3071.9,0.002]
["bitfinex","ETHUSD",1765570404139,11.03997095,3072.0,3071.9,0.002]
["bitfinex","ETHUSD",1765570404334,8.38176595,3072.0,3071.9,0.002]
["bitfinex","ETHUSD",1765570404617,6.06436595,3072.0,3071.9,0.002]
["bitfinex","ETHUSD",1765570404811,0.4765,3071.2,3071.1,1e-08]
["bitfinex","ETHUSD",1765570405124,31.37065973,3071.2,3071.1,1e-08]
["bitfinex","ETHUSD",1765570405341,20.96060873,3071.2,3071.1,1e-08]
["bitfinex","ETHUSD",1765570405525,43.37434799,3071.2,3071.1,1e-08]
["bitfinex","ETHUSD",1765570405743,0.98597929,3070.9,3069.9,0.1844]
["bitfinex","ETHUSD",1765570406070,13.45786815,3070.9,3070.0,0.4684]
["bitfinex","ETHUSD",1765570406436,10.26777515,3070.9,3070.2,0.4684]
["bitfinex","ETHUSD",1765570406751,1.395004,3070.9,3070.4,0.4684]
["bitfinex","ETHUSD",1765570407265,11.40890129,3070.9,3070.1,0.4684]
["bitfinex","ETHUSD",1765570407569,7.53585364,3070.9,3070.3,0.4684]
["bitfinex","ETHUSD",1765570407947,7.46351664,3070.9,3070.3,0.4684]
["bitfinex","ETHUSD",1765570408146,7.46351664,3070.9,3070.8,0.475]
["bitfinex","ETHUSD",1765570408147,6.06851264,3070.9,3070.8,0.475]
["bitfinex","ETHUSD",1765570408345,4.41034964,3070.9,3070.8,0.002]
["bitfinex","ETHUSD",1765570408547,5.7483311,3070.9,3070.8,0.002]
["bitfinex","ETHUSD",1765570409770,5.6918311,3070.9,3070.8,0.475]
["bitfinex","ETHUSD",1765570410464,10.9314331,3070.9,3070.8,0.002]
["bitfinex","ETHUSD",1765570411438,36.2410311,3070.9,3070.8,0.002]
["bitfinex","ETHUSD",1765570411969,22.5969311,3070.9,3070.8,0.002]
["bitfinex","ETHUSD",1765570412470,22.2357761,3070.9,3070.8,0.002]
["bitfinex","ETHUSD",1765570413583,22.4447221,3070.9,3070.8,0.002]
["bitfinex","ETHUSD",1765570413952,8.7304311,3070.9,3070.8,0.002]
["bitfinex","ETHUSD",1765570414167,3.83684964,3070.9,3070.8,0.475]
["bitfinex","ETHUSD",1765570414363,4.35484964,3070.9,3070.8,0.9434]
["bitfinex","ETHUSD",1765570414684,3.77437435,3070.9,3070.8,0.9434]
["bitfinex","ETHUSD",1765570414871,4.35484964,3070.9,3070.8,0.9434]
["bitfinex","ETHUSD",1765570415072,4.76035364,3070.9,3070.8,0.475]
["bitfinex","ETHUSD",1765570415584,4.35484964,3070.9,3070.8,0.9434]
["bitfinex","ETHUSD",1765570416586,3.83684964,3070.9,3070.8,0.9434]
["bitfinex","ETHUSD",1765570416767,3.77437435,3070.9,3070.8,0.9434]
["bitfinex","ETHUSD",1765570417165,0.93083998,3072.0,3070.8,0.9434]
["bitfinex","ETHUSD",1765570417364,0.518,3071.9,3070.9,0.4684]
["bitfinex","ETHUSD",1765570417567,0.405504,3071.8,3070.9,0.4684]
["bitfinex","ETHUSD",1765570417884,6.5110525,3071.7,3070.9,0.4684]
["bitfinex","ETHUSD",1765570418088,0.58047529,3071.6,3070.9,0.4684]
["bitfinex","ETHUSD",1765570418494,0.58047529,3071.6,3071.5,0.6538]
["bitfinex","ETHUSD",1765570418695,0.518,3071.6,3071.5,0.6538]
["bitfinex","ETHUSD",1765570418989,0.518,3071.6,3071.5,1.1222]
["bitfinex","ETHUSD",1765570419962,3.77363224,3071.6,3071.5,1.1222]
["bitfinex","ETHUSD",1765570425286,0.405504,3071.5,3071.0,0.4684]
["bitfinex","ETHUSD",1765570425808,0.405504,3071.5,3071.1,0.1808]
["bitfinex","ETHUSD",1765570426310,0.405504,3071.5,3071.4,0.473]
["bitfinex","ETHUSD",1765570426710,4.17824223,3071.5,3071.4,0.473]
["bitfinex","ETHUSD",1765570426888,4.17824223,3071.5,3071.4,0.9414]
["bitfinex","ETHUSD",1765570427612,4.17824223,3071.5,3070.8,0.002]
["bitfinex","ETHUSD",1765570427613,15.23394437,3071.5,3070.8,0.4704]
["bitfinex","ETHUSD",1765570427915,14.74534437,3071.5,3070.8,0.4704]
["bitfinex","ETHUSD",1765570428112,11.48960614,3071.5,3070.8,0.4704]
["bitfinex","ETHUSD",1765570428505,4.92162968,3071.5,3071.4,0.473]
["bitfinex","ETHUSD",1765570428825,4.92162968,3071.5,3071.4,0.6538]
["bitfinex","ETHUSD",1765570429052,4.92162968,3071.5,3071.4,1.1222]
["bitfinex","ETHUSD",1765570429323,11.49390614,3071.5,3071.1,0.1808]
["bitfinex","ETHUSD",1765570429506,0.405504,3071.3,3070.9,0.4684]
["bitfinex","ETHUSD",1765570430509,0.405504,3071.3,3071.2,0.4612]
["bitfinex","ETHUSD",1765570430706,3.66145424,3071.3,3071.2,0.6525]
["bitfinex","ETHUSD",1765570431318,3.66145424,3071.3,3071.2,1.1108]
["bitfinex","ETHUSD",1765570431495,3.66145424,3071.3,3071.2,0.4612]
["bitfinex","ETHUSD",1765570431700,3.66145424,3071.3,3071.2,0.9195]
["bitfinex","ETHUSD",1765570432195,3.25595024,3071.3,3071.2,0.9195]
["bitfinex","ETHUSD",1765570432401,3.77295024,3071.3,3071.2,0.9195]
["bitfinex","ETHUSD",1765570433093,0.517,3071.3,3071.2,0.9195]
["bitfinex","ETHUSD",1765570433297,3.77295024,3071.3,3071.2,0.9195]
["bitfinex","ETHUSD",1765570434231,3.25592437,3071.4,3071.2,0.9195]
["bitfinex","ETHUSD",1765570434423,3.25509988,3073.1,3071.9,0.4612]
["bitfinex","ETHUSD",1765570434604,3.25509988,3073.1,3071.2,3.25605626]
["bitfinex","ETHUSD",1765570434605,10.28040025,3072.7,3072.1,0.4612]
["bitfinex","ETHUSD",1765570434801,6.5089335,3072.7,3071.3,0.4583]
["bitfinex","ETHUSD",1765570435023,0.001,3072.8,3072.6,0.6525]
["bitfinex","ETHUSD",1765570435220,0.001,3072.8,3072.7,0.4612]
["bitfinex","ETHUSD",1765570435432,0.001,3072.8,3072.7,0.9195]
["bitfinex","ETHUSD",1765570437139,3.25536084,3072.8,3072.7,0.9195]
["bitfinex","ETHUSD",1765570440437,3.25536084,3072.8,3072.7,0.4612]
["bitfinex","ETHUSD",1765570441418,7.99350753,3072.8,3072.4,0.4583]
["bitfinex","ETHUSD",1765570441735,6.96542168,3072.8,3072.4,0.4583]
["bitfinex","ETHUSD",1765570441925,6.50972168,3072.8,3072.4,0.4583]
["bitfinex","ETHUSD",1765570442750,0.001,3072.8,3072.7,0.4612]
["bitfinex","ETHUSD",1765570442965,0.518,3072.8,3072.7,0.4612]
["bitfinex","ETHUSD",1765570443113,0.001,3073.1,3072.7,0.9195]
["bitfinex","ETHUSD",1765570443334,0.518,3073.1,3073.0,0.4612]
["bitfinex","ETHUSD",1765570443882,0.518,3073.1,3073.0,0.9195]
["bitfinex","ETHUSD",1765570444471,0.001,3073.1,3073.0,0.9195]
["bitfinex","ETHUSD",1765570444635,0.518,3073.1,3073.0,0.9195]
["bitfinex","ETHUSD",1765570446344,0.518,3073.1,3073.0,4.17364904]
["bitfinex","ETHUSD",1765570446743,0.518,3073.1,3073.0,0.9195]
["bitfinex","ETHUSD",1765570448082,0.518,3073.1,3073.0,4.17364904]
["bitfinex","ETHUSD",1765570448375,0.001,3073.1,3073.0,4.17364904]
["bitfinex","ETHUSD",1765570448863,0.001,3073.1,3073.0,0.9195]
["bitfinex","ETHUSD",1765570449575,0.001,3073.1,3073.0,4.17364904]
["bitfinex","ETHUSD",1765570449941,0.001,3073.1,3073.0,0.9195]
["bitfinex","ETHUSD",1765570450146,0.001,3073.1,3073.0,4.17364904]
["bitfinex","ETHUSD",1765570450342,0.001,3073.1,3073.0,0.9195]
["bitfinex","ETHUSD",1765570456996,0.001,3073.1,3073.0,0.4612]
["bitfinex","ETHUSD",1765570457781,0.0954,3073.1,3072.3,0.1913]
["bitfinex","ETHUSD",1765570457978,0.517,3073.0,3072.1,0.1913]
["bitfinex","ETHUSD",1765570458191,0.517,3073.0,3071.9,0.4583]
["bitfinex","ETHUSD",1765570458418,0.6131,3072.9,3071.9,0.4583]
["bitfinex","ETHUSD",1765570458595,0.135,3072.9,3071.9,0.4583]
["bitfinex","ETHUSD",1765570458784,0.135,3072.9,3071.9,3.71359249]
["bitfinex","ETHUSD",1765570458985,6.50872168,3072.8,3071.9,3.7136134]
["bitfinex","ETHUSD",1765570459293,6.50872168,3072.8,3072.0,0.4616]
["bitfinex","ETHUSD",1765570464513,6.50872168,3072.8,3071.8,0.1913]
["bitfinex","ETHUSD",1765570464514,0.4584,3072.7,3071.8,0.1913]
["bitfinex","ETHUSD",1765570464719,1.53914825,3072.6,3071.8,0.1913]
["bitfinex","ETHUSD",1765570464921,1.99754825,3072.6,3071.8,0.1913]
["bitfinex","ETHUSD",1765570465092,6.5093572,3072.5,3071.8,0.6795]
["bitfinex","ETHUSD",1765570465717,6.5093572,3072.5,3071.9,0.4882]
["bitfinex","ETHUSD",1765570467621,3.2546786,3072.5,3071.9,0.4882]
["bitfinex","ETHUSD",1765570467791,3.2546786,3072.5,3072.4,0.4588]
["bitfinex","ETHUSD",1765570467990,3.7716786,3072.5,3072.4,0.4588]
["bitfinex","ETHUSD",1765570468224,0.517,3072.5,3072.4,0.947]
["bitfinex","ETHUSD",1765570469703,0.001,3073.1,3072.4,0.947]
["bitfinex","ETHUSD",1765570469930,3.77114904,3073.0,3072.5,0.947]
["bitfinex","ETHUSD",1765570470225,0.517,3072.9,3072.5,0.4882]
["bitfinex","ETHUSD",1765570470418,0.517,3072.9,3072.6,0.4882]
["bitfinex","ETHUSD",1765570470728,0.517,3072.9,3072.8,0.4588]
["bitfinex","ETHUSD",1765570471304,0.0907,3072.7,3072.1,0.4882]
["bitfinex","ETHUSD",1765570471521,0.9717,3072.9,3071.3,0.67492245]
["bitfinex","ETHUSD",1765570471522,0.517,3072.9,3071.9,0.4882]
["bitfinex","ETHUSD",1765570471704,0.517,3072.9,3072.6,0.4588]
["bitfinex","ETHUSD",1765570471910,3.25436084,3072.8,3072.6,0.4588]
["bitfinex","ETHUSD",1765570473611,3.25436084,3072.8,3072.3,0.4882]
["bitfinex","ETHUSD",1765570473837,3.25436084,3072.8,3072.1,3.25507135]
["bitfinex","ETHUSD",1765570474042,3.25436084,3072.8,3072.2,0.4882]
["bitfinex","ETHUSD",1765570474338,6.50872168,3072.8,3072.2,0.4882]
["bitfinex","ETHUSD",1765570475923,6.96712168,3072.8,3071.9,0.4882]
["bitfinex","ETHUSD",1765570476728,6.50872168,3072.8,3071.9,0.4882]
["bitfinex","ETHUSD",1765570477334,6.50872168,3072.8,3071.9,3.74347579]
["bitfinex","ETHUSD",1765570477734,6.50872168,3072.8,3072.0,0.4882]
["bitfinex","ETHUSD",1765570478116,6.50872168,3072.8,3072.0,3.74340622]
["bitfinex","ETHUSD",1765570478444,6.50872168,3072.8,3072.0,0.4882]
["bitfinex","ETHUSD",1765570478633,6.50872168,3072.8,3072.1,0.4882]
["bitfinex","ETHUSD",1765570481132,6.50872168,3072.8,3071.6,0.1921]
["bitfinex","ETHUSD",1765570481133,0.4999,3072.2,3071.6,0.1921]
["bitfinex","ETHUSD",1765570481335,0.517,3072.1,3071.6,0.1921]
["bitfinex","ETHUSD",1765570481632,0.517,3072.1,3071.2,0.58047529]
["bitfinex","ETHUSD",1765570481855,0.517,3072.1,3071.1,0.4882]
["bitfinex","ETHUSD",1765570482053,0.4584,3072.0,3071.1,0.4882]
["bitfinex","ETHUSD",1765570482257,6.5106286,3071.9,3071.2,0.4882]
["bitfinex","ETHUSD",1765570482453,6.6623286,3071.9,3071.2,0.4882]
["bitfinex","ETHUSD",1765570483578,6.6623286,3071.9,3071.0,0.1913]
["bitfinex","ETHUSD",1765570483872,6.6623286,3071.9,3071.2,0.4882]
["bitfinex","ETHUSD",1765570484059,6.5106286,3071.9,3071.2,0.4882]
["bitfinex","ETHUSD",1765570484371,3.25520833,3072.0,3071.8,0.4588]
["bitfinex","ETHUSD",1765570484591,0.517,3071.9,3071.8,0.4588]
["bitfinex","ETHUSD",1765570485353,0.6077,3071.9,3071.5,0.4882]
["bitfinex","ETHUSD",1765570485555,0.517,3071.9,3071.8,0.4588]
["bitfinex","ETHUSD",1765570486069,3.25520833,3072.0,3071.8,0.4588]
["bitfinex","ETHUSD",1765570486272,3.7723143,3071.9,3071.8,0.4588]
["bitfinex","ETHUSD",1765570486964,0.517,3071.9,3071.8,0.947]
["bitfinex","ETHUSD",1765570489760,1.03887529,3072.6,3071.8,0.947]
["bitfinex","ETHUSD",1765570489961,4.216184,3072.5,3071.8,0.947]
["bitfinex","ETHUSD",1765570490162,7.4708626,3072.5,3071.8,0.947]
["bitfinex","ETHUSD",1765570490990,7.9490626,3072.5,3071.8,0.947]
["bitfinex","ETHUSD",1765570492107,0.4715,3071.9,3071.5,0.4531]
["bitfinex","ETHUSD",1765570492390,0.9885,3071.9,3071.5,0.4531]
["bitfinex","ETHUSD",1765570492593,0.517,3071.9,3071.8,0.4517]
["bitfinex","ETHUSD",1765570492792,3.7723143,3071.9,3071.8,0.4517]
["bitfinex","ETHUSD",1765570493087,0.517,3071.9,3071.8,0.4517]
["bitfinex","ETHUSD",1765570493684,3.7723143,3071.9,3071.8,0.4517]
["bitfinex","ETHUSD",1765570493993,7.5768286,3071.9,3071.2,0.58047529]
["bitfinex","ETHUSD",1765570494188,7.5768286,3071.9,3071.2,1.03357529]
["bitfinex","ETHUSD",1765570494396,7.5768286,3071.9,3071.2,3.7091429]
["bitfinex","ETHUSD",1765570494580,7.5768286,3071.9,3071.1,3.83663757]
["bitfinex","ETHUSD",1765570494783,7.5768286,3071.9,3071.3,0.4531]
["bitfinex","ETHUSD",1765570495691,0.9846,3071.9,3071.3,0.4531]
["bitfinex","ETHUSD",1765570495998,0.517,3071.9,3071.8,0.4517]
["bitfinex","ETHUSD",1765570496190,6.50956906,3072.4,3071.8,0.4517]
["bitfinex","ETHUSD",1765570496392,1.50159009,3072.3,3071.8,0.4517]
["bitfinex","ETHUSD",1765570496808,3.77199641,3072.2,3071.8,0.4517]
["bitfinex","ETHUSD",1765570497103,6.50999282,3072.2,3071.8,0.4517]
["bitfinex","ETHUSD",1765570497302,0.517,3072.1,3071.8,0.4517]
["bitfinex","ETHUSD",1765570497513,0.4715,3071.9,3071.0,0.6444]
["bitfinex","ETHUSD",1765570497818,0.0711,3071.1,3070.8,0.002]
["bitfinex","ETHUSD",1765570498114,0.517,3071.0,3070.8,0.002]
["bitfinex","ETHUSD",1765570498282,0.517,3070.9,3070.8,0.002]
["bitfinex","ETHUSD",1765570498606,0.405504,3071.6,3070.8,0.002]
["bitfinex","ETHUSD",1765570498805,0.405504,3071.6,3070.8,0.9068]
["bitfinex","ETHUSD",1765570498806,6.51147646,3071.5,3070.8,0.9068]
["bitfinex","ETHUSD",1765570499007,0.517,3071.4,3070.8,0.4537]
["bitfinex","ETHUSD",1765570499395,0.9952,3071.4,3070.8,0.4537]
["bitfinex","ETHUSD",1765570499709,0.9952,3071.4,3070.8,0.002]
["bitfinex","ETHUSD",1765570499710,0.0711,3070.9,3070.8,0.002]
["bitfinex","ETHUSD",1765570499880,0.517,3070.9,3070.8,0.002]
["bitfinex","ETHUSD",1765570500075,0.517,3070.9,3070.8,0.4537]
["bitfinex","ETHUSD",1765570503421,0.517,3070.9,3070.8,0.9068]
["bitfinex","ETHUSD",1765570503992,3.77337435,3070.9,3070.8,0.4537]
["bitfinex","ETHUSD",1765570504317,5.56953365,3070.9,3070.8,0.002]
["bitfinex","ETHUSD",1765570505127,6.15000894,3070.9,3070.8,0.002]
["bitfinex","ETHUSD",1765570506201,5.63300894,3070.9,3070.8,0.002]
["bitfinex","ETHUSD",1765570506425,4.86997835,3070.9,3070.8,0.002]
["bitfinex","ETHUSD",1765570506626,4.35297835,3070.9,3070.8,0.002]
["bitfinex","ETHUSD",1765570506792,4.86997835,3070.9,3070.8,0.002]
["bitfinex","ETHUSD",1765570507710,4.35297835,3070.9,3070.8,0.002]
["bitfinex","ETHUSD",1765570507910,4.86997835,3070.9,3070.8,0.002]
["bitfinex","ETHUSD",1765570508223,6.00822037,3070.9,3070.8,0.002]
["bitfinex","ETHUSD",1765570508609,4.46571637,3070.9,3070.8,0.002]
["bitfinex","ETHUSD",1765570508814,4.46571637,3070.9,3070.8,0.4537]
["bitfinex","ETHUSD",1765570508815,0.517,3070.9,3070.8,0.4537]
["bitfinex","ETHUSD",1765570509497,3.73356497,3071.9,3070.8,0.9068]
["bitfinex","ETHUSD",1765570509820,0.517,3071.8,3071.0,0.4517]
["bitfinex","ETHUSD",1765570510022,1.05867529,3071.8,3071.0,0.4517]
["bitfinex","ETHUSD",1765570510217,0.517,3071.7,3071.0,0.4517]
["bitfinex","ETHUSD",1765570510423,0.9952,3071.7,3071.0,0.4517]
["bitfinex","ETHUSD",1765570510919,6.51126448,3071.6,3071.0,0.4517]
["bitfinex","ETHUSD",1765570511227,3.25563224,3071.6,3071.1,0.1978]
["bitfinex","ETHUSD",1765570511412,3.25537504,3071.9,3071.5,0.4517]
["bitfinex","ETHUSD",1765570511608,7.02784054,3071.8,3071.5,0.4517]
["bitfinex","ETHUSD",1765570512328,7.02784054,3071.8,3070.8,0.002]
["bitfinex","ETHUSD",1765570512329,0.0718,3071.6,3070.8,0.002]
["bitfinex","ETHUSD",1765570512539,0.0047,3071.4,3070.8,0.002]
["bitfinex","ETHUSD",1765570512702,0.517,3071.3,3070.8,0.002]
["bitfinex","ETHUSD",1765570513114,3.77299103,3071.3,3070.8,0.4551]
["bitfinex","ETHUSD",1765570513318,0.92026279,3071.9,3071.2,0.6495]
["bitfinex","ETHUSD",1765570513634,0.517,3071.8,3071.2,0.1978]
["bitfinex","ETHUSD",1765570514230,0.405504,3071.7,3070.8,0.002]
["bitfinex","ETHUSD",1765570514432,0.405504,3071.7,3070.9,0.4531]
["bitfinex","ETHUSD",1765570514828,6.51084054,3071.8,3070.9,0.4531]
["bitfinex","ETHUSD",1765570515000,0.517,3071.7,3070.9,0.4531]
["bitfinex","ETHUSD",1765570515208,3.77256488,3071.7,3070.9,3.70941125]
["bitfinex","ETHUSD",1765570515611,3.25530498,3072.0,3071.6,0.4517]
["bitfinex","ETHUSD",1765570515903,0.517,3071.9,3071.0,0.4531]
["bitfinex","ETHUSD",1765570516132,0.6603,3071.9,3071.1,0.1978]
["bitfinex","ETHUSD",1765570516642,0.517,3071.9,3071.2,0.4531]
["bitfinex","ETHUSD",1765570516955,0.517,3071.9,3071.8,0.4517]
["bitfinex","ETHUSD",1765570517122,3.25542027,3071.8,3071.2,0.4531]
["bitfinex","ETHUSD",1765570517439,3.25542027,3071.8,3071.2,3.70913155]
["bitfinex","ETHUSD",1765570517640,3.25542027,3071.8,3071.7,0.4517]
["bitfinex","ETHUSD",1765570518908,3.77234156,3071.9,3071.7,0.4517]
["bitfinex","ETHUSD",1765570519176,3.77234156,3071.9,3071.1,0.687]
["bitfinex","ETHUSD",1765570519177,0.0711,3071.8,3071.1,0.687]
["bitfinex","ETHUSD",1765570519354,3.25552625,3071.7,3071.1,0.687]
["bitfinex","ETHUSD",1765570519555,6.5110525,3071.7,3071.2,0.4892]
["bitfinex","ETHUSD",1765570520584,3.25552625,3071.7,3071.2,0.4892]
["bitfinex","ETHUSD",1765570520779,3.2554378,3071.8,3071.6,0.4769]
["bitfinex","ETHUSD",1765570520780,3.25542854,3071.8,3071.6,0.4769]
["bitfinex","ETHUSD",1765570520980,3.25542854,3071.8,3071.7,0.4769]
["bitfinex","ETHUSD",1765570521484,3.77242854,3071.8,3071.7,0.4769]
["bitfinex","ETHUSD",1765570521869,3.77242854,3071.8,3071.4,0.4833]
["bitfinex","ETHUSD",1765570522884,3.25499641,3072.2,3071.7,0.4769]
["bitfinex","ETHUSD",1765570523084,0.517,3072.1,3071.7,0.4769]
["bitfinex","ETHUSD",1765570523289,0.517,3072.1,3071.8,0.4833]
["bitfinex","ETHUSD",1765570523594,3.25492374,3072.3,3072.0,0.4769]
["bitfinex","ETHUSD",1765570523807,3.25492374,3072.3,3072.2,0.4769]
["bitfinex","ETHUSD",1765570524098,3.77192374,3072.3,3072.2,0.4769]
["bitfinex","ETHUSD",1765570525990,8.27470897,3072.3,3071.4,3.25577826]
["bitfinex","ETHUSD",1765570526191,7.09974748,3072.3,3071.5,0.4833]
["bitfinex","ETHUSD",1765570526763,7.09974748,3072.3,3071.5,3.73896541]
["bitfinex","ETHUSD",1765570527064,7.09974748,3072.3,3071.2,0.58047529]
["bitfinex","ETHUSD",1765570527391,0.4723,3072.2,3071.1,0.6811]
["bitfinex","ETHUSD",1765570527587,0.405504,3072.0,3071.2,0.58047529]
["bitfinex","ETHUSD",1765570527793,7.0276286,3071.9,3071.2,0.58047529]
["bitfinex","ETHUSD",1765570527992,7.1709286,3071.9,3071.1,0.1978]
["bitfinex","ETHUSD",1765570528177,0.4763,3071.8,3071.1,0.1978]
["bitfinex","ETHUSD",1765570528388,0.4763,3071.8,3070.8,1.06577529]
["bitfinex","ETHUSD",1765570528574,1.09025429,3071.7,3070.8,0.4853]
["bitfinex","ETHUSD",1765570528971,1.09025429,3071.7,3070.8,0.002]
["bitfinex","ETHUSD",1765570529166,0.405504,3071.6,3070.8,0.4853]
["bitfinex","ETHUSD",1765570529366,0.517,3071.5,3070.8,0.4853]
["bitfinex","ETHUSD",1765570529767,0.517,3071.4,3070.8,0.4853]
["bitfinex","ETHUSD",1765570530266,0.0729,3070.9,3070.8,0.002]
["bitfinex","ETHUSD",1765570530464,0.5899,3070.9,3070.8,0.002]
["bitfinex","ETHUSD",1765570530692,3.25573823,3071.5,3070.8,0.9622]
["bitfinex","ETHUSD",1765570530900,0.517,3071.4,3070.8,4.21867144]
["bitfinex","ETHUSD",1765570531066,0.517,3071.4,3070.9,0.4833]
["bitfinex","ETHUSD",1765570531266,0.517,3071.4,3071.3,0.4769]
["bitfinex","ETHUSD",1765570531473,0.6196,3071.9,3071.3,0.4769]
["bitfinex","ETHUSD",1765570531797,7.02784054,3071.8,3071.3,0.4769]
["bitfinex","ETHUSD",1765570532197,3.77242027,3071.8,3071.3,0.4769]
["bitfinex","ETHUSD",1765570532369,3.77242027,3071.8,3071.3,0.9602]
["bitfinex","ETHUSD",1765570532577,7.02784054,3071.8,3071.3,0.9602]
["bitfinex","ETHUSD",1765570532770,0.517,3071.7,3071.3,0.9602]
["bitfinex","ETHUSD",1765570533306,0.517,3071.7,3071.3,0.4769]
["bitfinex","ETHUSD",1765570533595,0.4763,3072.6,3071.6,0.4769]
["bitfinex","ETHUSD",1765570533767,0.58047529,3072.4,3071.7,0.4769]
["bitfinex","ETHUSD",1765570533967,0.517,3072.3,3071.7,0.9602]
["bitfinex","ETHUSD",1765570534197,0.517,3072.3,3071.8,0.4833]
["bitfinex","ETHUSD",1765570534773,0.517,3072.3,3071.3,3.25592587]
["bitfinex","ETHUSD",1765570535000,0.517,3072.3,3071.5,0.4833]
["bitfinex","ETHUSD",1765570535372,0.517,3072.3,3071.5,3.73896503]
["bitfinex","ETHUSD",1765570535773,0.517,3072.3,3071.5,0.4833]
["bitfinex","ETHUSD",1765570535968,6.50999282,3072.2,3071.6,0.4833]
["bitfinex","ETHUSD",1765570537205,3.77192559,3072.3,3072.1,0.4769]
["bitfinex","ETHUSD",1765570537408,3.77190083,3072.3,3072.1,0.4769]
["bitfinex","ETHUSD",1765570537711,3.25490083,3072.3,3072.1,0.4769]
["bitfinex","ETHUSD",1765570537926,0.517,3072.2,3072.1,0.4769]
["bitfinex","ETHUSD",1765570538095,0.517,3072.2,3072.1,0.6802]
["bitfinex","ETHUSD",1765570538280,0.517,3072.2,3072.1,1.1571]
["bitfinex","ETHUSD",1765570539184,6.66020986,3072.9,3072.1,1.1571]
["bitfinex","ETHUSD",1765570539381,0.001,3073.1,3072.8,0.4769]
["bitfinex","ETHUSD",1765570539601,3.77205224,3073.1,3072.5,0.4833]
["bitfinex","ETHUSD",1765570539799,0.001,3073.1,3073.0,0.4769]
["bitfinex","ETHUSD",1765570539989,0.001,3073.1,3073.0,3.73104904]
["bitfinex","ETHUSD",1765570540190,0.001,3073.1,3073.0,4.21434904]
["bitfinex","ETHUSD",1765570540610,0.001,3073.1,3073.0,0.9602]
["bitfinex","ETHUSD",1765570541308,0.001,3073.1,3073.0,4.21434904]
["bitfinex","ETHUSD",1765570541686,0.001,3073.1,3073.0,0.4769]
["bitfinex","ETHUSD",1765570541912,0.518,3073.1,3073.0,0.4769]
["bitfinex","ETHUSD",1765570542721,0.518,3073.1,3073.0,0.9602]
["bitfinex","ETHUSD",1765570542892,0.001,3073.1,3073.0,0.9602]
["bitfinex","ETHUSD",1765570543093,0.518,3073.1,3073.0,0.9602]
["bitfinex","ETHUSD",1765570545022,0.001,3073.1,3073.0,0.9602]
["bitfinex","ETHUSD",1765570546901,0.001,3073.1,3073.0,0.4769]
["bitfinex","ETHUSD",1765570547100,0.001,3073.1,3072.6,0.4833]
["bitfinex","ETHUSD",1765570547426,0.001,3073.1,3073.0,0.4769]
["bitfinex","ETHUSD",1765570547923,0.001,3073.1,3073.0,0.9602]
["bitfinex","ETHUSD",1765570549621,0.001,3073.1,3073.0,4.21434904]
["bitfinex","ETHUSD",1765570549825,0.001,3073.1,3073.0,4.79482433]
["bitfinex","ETHUSD",1765570550207,0.001,3073.1,3073.0,5.20032833]
["bitfinex","ETHUSD",1765570550402,0.001,3074.0,3073.3,0.6572]
["bitfinex","ETHUSD",1765570550626,0.001,3074.0,3073.6,4.30138908]
["bitfinex","ETHUSD",1765570550925,0.001,3074.0,3073.6,1.04787529]
["bitfinex","ETHUSD",1765570551094,0.001,3074.0,3073.6,1.51257529]
["bitfinex","ETHUSD",1765570551929,0.001,3074.0,3073.6,4.76608908]
["bitfinex","ETHUSD",1765570552802,0.001,3074.0,3073.6,1.51257529]
["bitfinex","ETHUSD",1765570553417,0.001,3074.0,3073.6,4.76608908]
["bitfinex","ETHUSD",1765570557941,0.001,3074.0,3073.6,1.04787529]
["bitfinex","ETHUSD",1765570558245,0.001,3074.0,3073.6,4.76608908]
["bitfinex","ETHUSD",1765570560249,0.001,3074.6,3074.2,0.1898]
["bitfinex","ETHUSD",1765570560543,0.219,3075.9,3074.9,0.4674]
["bitfinex","ETHUSD",1765570560730,0.001,3075.3,3074.9,0.4674]
["bitfinex","ETHUSD",1765570560914,0.001,3075.3,3075.1,0.58047529]
["bitfinex","ETHUSD",1765570561243,0.001,3075.3,3075.2,1.11444347]
["bitfinex","ETHUSD",1765570561434,0.001,3075.3,3075.2,1.57914347]
["bitfinex","ETHUSD",1765570561942,0.057,3075.3,3075.0,0.58047529]
["bitfinex","ETHUSD",1765570562244,0.001,3075.3,3075.2,0.4674]
["bitfinex","ETHUSD",1765570563050,0.001,3075.3,3074.9,3.90663828]
["bitfinex","ETHUSD",1765570563349,0.001,3075.3,3075.2,0.4674]
["bitfinex","ETHUSD",1765570563716,0.001,3075.3,3075.0,0.55914716]
["bitfinex","ETHUSD",1765570564038,0.001,3075.3,3075.2,0.4674]
["bitfinex","ETHUSD",1765570564415,0.001,3075.3,3075.2,0.9321]
["bitfinex","ETHUSD",1765570564609,0.001,3075.3,3075.2,15.398786]
["bitfinex","ETHUSD",1765570564823,0.001,3075.3,3075.2,10.1118943]
["bitfinex","ETHUSD",1765570565027,0.001,3075.3,3075.2,4.7643963]
["bitfinex","ETHUSD",1765570565336,0.001,3075.3,3075.2,1.04787529]
["bitfinex","ETHUSD",1765570565516,0.057,3075.3,3074.7,3.25231871]
["bitfinex","ETHUSD",1765570565853,0.0049,3075.2,3074.5,3.71717086]
["bitfinex","ETHUSD",1765570566056,0.0049,3075.2,3074.6,3.25245148]
["bitfinex","ETHUSD",1765570566354,0.0049,3075.2,3074.7,0.58047529]
["bitfinex","ETHUSD",1765570566515,0.0049,3075.2,3074.7,3.25231628]
["bitfinex","ETHUSD",1765570566715,0.0049,3075.2,3074.7,0.58047529]
["bitfinex","ETHUSD",1765570567325,0.001,3075.3,3074.8,0.4647]
["bitfinex","ETHUSD",1765570567521,0.001,3075.3,3074.7,0.58047529]
["bitfinex","ETHUSD",1765570568260,0.001,3075.3,3075.2,0.4674]
["bitfinex","ETHUSD",1765570568460,0.001,3075.3,3075.2,4.14280829]
["bitfinex","ETHUSD",1765570568751,0.001,3076.7,3075.8,0.4674]
["bitfinex","ETHUSD",1765570568921,0.001,3076.7,3076.1,1.23767529]
["bitfinex","ETHUSD",1765570569118,0.001,3076.7,3076.1,1.69491876]
["bitfinex","ETHUSD",1765570569420,0.001,3076.7,3076.1,2.15961876]
["bitfinex","ETHUSD",1765570569922,0.001,3076.7,3076.1,2.67661876]
["bitfinex","ETHUSD",1765570571023,0.001,3076.7,3076.1,5.92748836]
["bitfinex","ETHUSD",1765570571224,0.001,3076.7,3076.1,4.94578836]
["bitfinex","ETHUSD",1765570571435,0.4944,3076.7,3076.1,0.45724347]
["bitfinex","ETHUSD",1765570571750,0.4944,3076.7,3076.0,0.58047529]
["bitfinex","ETHUSD",1765570571933,0.4944,3076.7,3076.1,0.58047529]
["bitfinex","ETHUSD",1765570572127,0.4944,3076.7,3076.1,3.83134489]
["bitfinex","ETHUSD",1765570572316,0.001,3076.7,3076.1,4.76344489]
["bitfinex","ETHUSD",1765570573221,0.001,3076.7,3076.1,4.29874489]
["bitfinex","ETHUSD",1765570573643,0.001,3076.7,3076.1,4.76344489]
["bitfinex","ETHUSD",1765570574049,0.001,3076.7,3076.1,1.51257529]
["bitfinex","ETHUSD",1765570574249,0.001,3076.7,3076.1,1.04787529]
["bitfinex","ETHUSD",1765570574454,0.4944,3076.7,3076.1,3.83134489]
["bitfinex","ETHUSD",1765570574851,0.001,3076.7,3076.1,4.29874489]
["bitfinex","ETHUSD",1765570575056,0.001,3076.7,3076.1,4.76344489]
["bitfinex","ETHUSD",1765570575428,0.001,3076.7,3076.1,4.29874489]
["bitfinex","ETHUSD",1765570576025,0.057,3076.2,3076.1,0.58047529]
["bitfinex","ETHUSD",1765570576227,0.057,3076.2,3075.7,3.7672074]
["bitfinex","ETHUSD",1765570576422,0.057,3076.2,3075.8,3.25115195]
["bitfinex","ETHUSD",1765570576824,0.001,3076.2,3075.8,3.25115195]
["bitfinex","ETHUSD",1765570577643,0.056,3075.9,3075.3,0.1898]
["bitfinex","ETHUSD",1765570577956,0.0049,3075.8,3075.4,3.25160387]
["bitfinex","ETHUSD",1765570578162,0.4707,3076.2,3075.2,0.58047529]
["bitfinex","ETHUSD",1765570578365,0.1517,3075.9,3075.5,3.251408]
["bitfinex","ETHUSD",1765570578658,0.1517,3075.9,3075.3,0.58047529]
["bitfinex","ETHUSD",1765570578862,0.1517,3075.9,3074.9,0.58084716]
["bitfinex","ETHUSD",1765570578863,0.0795,3075.4,3075.0,3.25194036]
["bitfinex","ETHUSD",1765570579172,0.0795,3075.4,3074.7,0.516]
["bitfinex","ETHUSD",1765570579460,3.79693394,3075.4,3074.9,0.58047529]
["bitfinex","ETHUSD",1765570580022,0.0795,3075.4,3075.1,3.2519048]
["bitfinex","ETHUSD",1765570580254,0.516,3075.7,3075.1,3.25184162]
["bitfinex","ETHUSD",1765570580756,0.516,3075.7,3075.1,3.43414162]
["bitfinex","ETHUSD",1765570581164,3.76733087,3075.7,3075.1,3.43414162]
["bitfinex","ETHUSD",1765570581659,0.516,3075.7,3075.1,3.43414162]
["bitfinex","ETHUSD",1765570582038,0.516,3075.7,3075.1,3.89754162]
["bitfinex","ETHUSD",1765570582357,0.516,3075.7,3075.1,0.1823]
["bitfinex","ETHUSD",1765570582566,3.76730219,3075.7,3075.1,0.76277529]
["bitfinex","ETHUSD",1765570583346,3.25123272,3075.8,3075.1,3.4342109]
["bitfinex","ETHUSD",1765570583547,3.91881762,3075.9,3075.1,3.4342109]
["bitfinex","ETHUSD",1765570583771,4.41731762,3075.9,3075.1,3.4342109]
["bitfinex","ETHUSD",1765570584068,7.66843524,3075.9,3075.1,3.4342109]
["bitfinex","ETHUSD",1765570584271,4.41731762,3075.9,3075.1,3.4342109]
["bitfinex","ETHUSD",1765570584631,7.66843524,3075.9,3075.1,0.1823]
["bitfinex","ETHUSD",1765570585052,4.41731762,3075.9,3075.1,3.43418833]
["bitfinex","ETHUSD",1765570585257,4.41731762,3075.9,3075.1,6.68611509]
["bitfinex","ETHUSD",1765570586167,0.6502,3075.9,3075.1,6.68611509]
["bitfinex","ETHUSD",1765570586367,3.7668923,3076.1,3075.2,0.4634]
["bitfinex","ETHUSD",1765570586557,0.001,3076.2,3075.2,1.55987529]
["bitfinex","ETHUSD",1765570586872,3.25176837,3076.2,3075.2,1.55987529]
["bitfinex","ETHUSD",1765570587165,3.25176837,3076.2,3075.3,0.4634]
["bitfinex","ETHUSD",1765570587773,6.50253674,3076.2,3075.2,1.09647529]
["bitfinex","ETHUSD",1765570587973,0.4985,3076.1,3075.2,0.58047529]
["bitfinex","ETHUSD",1765570588137,3.25097529,3076.0,3075.3,3.25171527]
["bitfinex","ETHUSD",1765570588340,0.001,3076.2,3075.3,3.71511527]
["bitfinex","ETHUSD",1765570588552,0.001,3076.2,3075.3,3.25171527]
["bitfinex","ETHUSD",1765570588766,0.001,3076.2,3075.3,3.71511527]
["bitfinex","ETHUSD",1765570589067,3.25090517,3076.1,3075.3,6.96683054]
["bitfinex","ETHUSD",1765570589763,0.4985,3076.0,3075.3,0.58047529]
["bitfinex","ETHUSD",1765570589972,1.19863103,3076.0,3075.1,3.95013765]
["bitfinex","ETHUSD",1765570590162,0.1517,3075.9,3075.1,1.09647529]
["bitfinex","ETHUSD",1765570590357,0.1517,3075.9,3074.9,3.71553232]
["bitfinex","ETHUSD",1765570590358,6.50237336,3075.8,3074.9,3.71553232]
["bitfinex","ETHUSD",1765570590580,7.01837336,3075.8,3074.6,1.1595]
["bitfinex","ETHUSD",1765570590740,0.4985,3075.7,3074.6,1.1595]
["bitfinex","ETHUSD",1765570590942,1.5904706,3075.7,3074.9,0.58047529]
["bitfinex","ETHUSD",1765570591353,0.4985,3075.6,3074.9,0.58047529]
["bitfinex","ETHUSD",1765570592082,0.051,3075.0,3074.6,3.25243347]
["bitfinex","ETHUSD",1765570592238,0.051,3074.7,3074.3,3.25272785]
["bitfinex","ETHUSD",1765570592749,0.545,3074.7,3074.2,0.58047529]
["bitfinex","ETHUSD",1765570593073,0.0049,3074.4,3074.2,0.58047529]
["bitfinex","ETHUSD",1765570593275,0.494,3074.7,3073.7,1.1617]
["bitfinex","ETHUSD",1765570593445,0.494,3074.7,3074.2,3.25285097]
["bitfinex","ETHUSD",1765570593644,0.494,3074.7,3073.9,3.25309816]
["bitfinex","ETHUSD",1765570593965,0.494,3074.7,3073.8,0.4634]
["bitfinex","ETHUSD",1765570594466,3.25239111,3074.7,3073.8,3.71667743]
["bitfinex","ETHUSD",1765570594836,6.50478222,3074.7,3073.8,3.71667743]
["bitfinex","ETHUSD",1765570595040,4.41027485,3074.8,3073.9,0.58047529]
["bitfinex","ETHUSD",1765570595262,4.41027485,3074.8,3073.9,1.04387529]
["bitfinex","ETHUSD",1765570596676,4.41027485,3074.8,3074.1,0.58047529]
["bitfinex","ETHUSD",1765570597078,1.0919706,3075.7,3074.7,0.4621]
["bitfinex","ETHUSD",1765570597372,3.7499765,3075.6,3074.7,0.4621]
["bitfinex","ETHUSD",1765570597572,0.516,3075.5,3074.7,0.9255]
["bitfinex","ETHUSD",1765570597775,0.4985,3075.8,3074.7,0.9255]
["bitfinex","ETHUSD",1765570598074,0.516,3075.8,3074.8,0.4634]
["bitfinex","ETHUSD",1765570598282,0.516,3075.8,3074.7,0.9781]
["bitfinex","ETHUSD",1765570598283,0.4985,3075.7,3074.7,0.9781]
["bitfinex","ETHUSD",1765570598446,0.4985,3075.7,3074.7,1.4415]
["bitfinex","ETHUSD",1765570598646,3.2513981,3075.6,3074.9,0.58047529]
["bitfinex","ETHUSD",1765570599150,0.516,3075.8,3074.9,0.58047529]
["bitfinex","ETHUSD",1765570599551,0.516,3075.8,3074.9,1.04387529]
["bitfinex","ETHUSD",1765570599750,0.516,3075.8,3074.9,0.58047529]
["bitfinex","ETHUSD",1765570599981,0.516,3075.8,3075.0,0.4634]
["bitfinex","ETHUSD",1765570600271,3.76720186,3075.8,3075.0,0.4634]
["bitfinex","ETHUSD",1765570600674,3.25120186,3075.8,3075.1,3.25192676]
["bitfinex","ETHUSD",1765570600879,0.516,3075.7,3075.1,6.50385352]
["bitfinex","ETHUSD",1765570601080,0.516,3075.7,3075.1,3.25192676]
["bitfinex","ETHUSD",1765570601780,0.516,3075.7,3075.1,3.43422676]
["bitfinex","ETHUSD",1765570602466,0.516,3075.7,3075.1,0.58047529]
["bitfinex","ETHUSD",1765570602774,0.516,3075.7,3075.1,3.25189418]
["bitfinex","ETHUSD",1765570602975,0.516,3075.7,3075.2,0.58047529]
["bitfinex","ETHUSD",1765570603175,0.516,3075.9,3075.2,1.04387529]
["bitfinex","ETHUSD",1765570603383,0.516,3075.9,3075.3,0.4634]
["bitfinex","ETHUSD",1765570603748,0.516,3075.9,3075.2,0.58047529]
["bitfinex","ETHUSD",1765570603749,1.1662,3075.9,3075.2,0.58047529]
["bitfinex","ETHUSD",1765570603975,4.41731091,3075.9,3075.2,0.58047529]
["bitfinex","ETHUSD",1765570604178,0.4985,3075.8,3075.2,0.58047529]
["bitfinex","ETHUSD",1765570604983,0.4985,3075.8,3075.4,0.58047529]
["bitfinex","ETHUSD",1765570605278,0.516,3075.9,3075.4,0.58047529]
["bitfinex","ETHUSD",1765570605480,0.516,3075.9,3075.5,0.4634]
["bitfinex","ETHUSD",1765570606080,0.516,3075.9,3075.4,0.58047529]
["bitfinex","ETHUSD",1765570606877,0.516,3075.9,3075.4,3.25155859]
["bitfinex","ETHUSD",1765570607084,0.6677,3075.9,3075.4,3.25155859]
["bitfinex","ETHUSD",1765570607661,0.6677,3075.9,3075.4,3.71495859]
["bitfinex","ETHUSD",1765570608009,0.6677,3075.9,3075.4,6.96656813]
["bitfinex","ETHUSD",1765570608170,0.516,3075.9,3075.4,6.50316813]
["bitfinex","ETHUSD",1765570608363,0.516,3075.9,3075.5,0.4634]
["bitfinex","ETHUSD",1765570608792,0.516,3075.9,3075.4,3.25155859]
["bitfinex","ETHUSD",1765570608996,0.516,3075.9,3075.4,6.50316813]
["bitfinex","ETHUSD",1765570609297,0.516,3075.9,3075.5,1.04387529]
["bitfinex","ETHUSD",1765570609601,0.516,3075.9,3075.5,0.58047529]
["bitfinex","ETHUSD",1765570611900,0.516,3075.9,3075.5,3.83188404]
["bitfinex","ETHUSD",1765570612193,0.516,3075.9,3075.5,7.08338786]
["bitfinex","ETHUSD",1765570612414,0.516,3075.9,3075.5,7.58068786]
["bitfinex","ETHUSD",1765570612614,0.516,3075.9,3075.5,4.32918404]
["bitfinex","ETHUSD",1765570613309,0.516,3075.9,3075.5,3.83188404]
["bitfinex","ETHUSD",1765570614017,0.516,3075.9,3075.5,7.08338786]
["bitfinex","ETHUSD",1765570614217,0.516,3075.9,3075.5,3.83188404]
["bitfinex","ETHUSD",1765570614517,0.516,3075.9,3075.5,3.83195877]
["bitfinex","ETHUSD",1765570614714,0.516,3075.9,3075.4,3.83203513]
["bitfinex","ETHUSD",1765570614914,0.6677,3075.9,3075.5,3.25149723]
["bitfinex","ETHUSD",1765570615613,1.1282,3075.9,3075.5,3.25149723]
["bitfinex","ETHUSD",1765570615821,0.0886,3075.6,3075.5,0.58047529]
["bitfinex","ETHUSD",1765570616045,0.0886,3075.6,3075.4,0.58047529]
["bitfinex","ETHUSD",1765570616396,0.0046,3075.5,3075.4,0.58047529]
["bitfinex","ETHUSD",1765570616585,0.0046,3075.5,3075.4,3.83208483]
["bitfinex","ETHUSD",1765570617223,0.4568,3075.8,3075.5,0.58047529]
["bitfinex","ETHUSD",1765570617429,0.0886,3075.5,3075.0,3.25202225]
["bitfinex","ETHUSD",1765570617732,0.516,3075.4,3075.1,3.25189902]
["bitfinex","ETHUSD",1765570617893,0.516,3075.3,3074.9,1.07777529]
["bitfinex","ETHUSD",1765570618088,0.516,3075.3,3074.9,3.74939492]
["bitfinex","ETHUSD",1765570618383,0.516,3075.3,3075.0,0.4973]
["bitfinex","ETHUSD",1765570618584,0.516,3075.3,3074.5,0.58047529]
["bitfinex","ETHUSD",1765570618819,0.516,3075.3,3074.6,0.4973]
["bitfinex","ETHUSD",1765570618984,0.516,3075.3,3074.9,3.25212123]
["bitfinex","ETHUSD",1765570619819,0.516,3075.3,3075.2,0.4775]
["bitfinex","ETHUSD",1765570620439,0.516,3075.5,3075.2,0.9748]
["bitfinex","ETHUSD",1765570620602,0.1517,3075.9,3075.2,0.9748]
["bitfinex","ETHUSD",1765570620806,0.0886,3075.3,3074.7,0.58047529]
["bitfinex","ETHUSD",1765570621008,0.0009,3075.2,3074.8,3.25216073]
["bitfinex","ETHUSD",1765570621209,0.0009,3075.2,3074.9,0.58047529]
["bitfinex","ETHUSD",1765570621511,0.0009,3075.2,3074.7,3.25230425]
["bitfinex","ETHUSD",1765570621715,0.4614,3075.2,3074.7,0.58047529]
["bitfinex","ETHUSD",1765570621894,0.4614,3075.2,3074.7,3.25227705]
["bitfinex","ETHUSD",1765570622098,0.0009,3075.2,3074.7,3.25234982]
["bitfinex","ETHUSD",1765570622429,0.0009,3075.2,3074.7,7.00199964]
["bitfinex","ETHUSD",1765570622597,0.0009,3075.2,3074.8,0.03252244]
["bitfinex","ETHUSD",1765570623727,0.0009,3075.2,3074.9,3.25213828]
["bitfinex","ETHUSD",1765570623925,0.001,3076.2,3075.1,0.4775]
["bitfinex","ETHUSD",1765570624107,0.001,3076.2,3075.2,0.9748]
["bitfinex","ETHUSD",1765570624108,0.516,3075.8,3075.2,0.9748]
["bitfinex","ETHUSD",1765570624920,3.76718668,3075.8,3075.2,0.9748]
["bitfinex","ETHUSD",1765570625224,3.76718668,3075.8,3075.0,0.58047529]
["bitfinex","ETHUSD",1765570625429,0.4916,3075.3,3075.0,0.58047529]
["bitfinex","ETHUSD",1765570625905,0.4916,3075.3,3074.9,0.58047529]
["bitfinex","ETHUSD",1765570626112,0.4872,3075.0,3074.5,0.7099]
["bitfinex","ETHUSD",1765570626309,0.4872,3075.0,3074.8,3.25215677]
["bitfinex","ETHUSD",1765570626528,0.4872,3075.0,3074.9,0.58047529]
["bitfinex","ETHUSD",1765570626896,0.516,3075.6,3075.1,3.25192676]
["bitfinex","ETHUSD",1765570627406,0.516,3075.7,3075.2,0.4973]
["bitfinex","ETHUSD",1765570627606,0.516,3075.7,3074.9,0.58047529]
["bitfinex","ETHUSD",1765570627812,0.4605,3075.6,3074.9,0.58047529]
["bitfinex","ETHUSD",1765570628222,0.4605,3075.6,3075.0,0.58047529]
["bitfinex","ETHUSD",1765570628429,0.516,3075.7,3075.0,0.58047529]
["bitfinex","ETHUSD",1765570629030,4.22784918,3075.7,3075.0,0.58047529]
["bitfinex","ETHUSD",1765570629331,0.516,3075.7,3075.1,0.4973]
["bitfinex","ETHUSD",1765570630303,0.516,3075.7,3075.3,0.58047529]
["bitfinex","ETHUSD",1765570630506,0.516,3075.7,3075.6,0.4775]
["bitfinex","ETHUSD",1765570632248,0.516,3075.7,3075.4,0.4973]
["bitfinex","ETHUSD",1765570632446,0.4916,3075.5,3074.9,0.516]
["bitfinex","ETHUSD",1765570632655,0.0579,3075.6,3074.5,0.1939]
["bitfinex","ETHUSD",1765570632656,0.0579,3075.4,3075.0,3.25197479]
["bitfinex","ETHUSD",1765570632958,0.1517,3075.9,3075.5,0.4775]
["bitfinex","ETHUSD",1765570633166,0.4605,3076.3,3075.5,0.4775]
["bitfinex","ETHUSD",1765570633305,0.516,3076.4,3075.8,0.4775]
["bitfinex","ETHUSD",1765570633756,0.001,3076.5,3076.1,0.6714]
["bitfinex","ETHUSD",1765570633950,0.001,3076.5,3076.1,1.25187529]
["bitfinex","ETHUSD",1765570634251,0.001,3076.5,3076.1,1.62594347]
["bitfinex","ETHUSD",1765570634422,0.001,3076.5,3076.1,4.4195696]
["bitfinex","ETHUSD",1765570634618,0.001,3076.5,3076.1,5.00004489]
["bitfinex","ETHUSD",1765570635409,0.001,3076.5,3076.1,3.83134489]
["bitfinex","ETHUSD",1765570635833,0.001,3076.5,3076.1,4.30884489]
["bitfinex","ETHUSD",1765570636140,0.001,3076.5,3076.1,4.80614489]
["bitfinex","ETHUSD",1765570639549,0.001,3076.5,3076.1,0.58047529]
["bitfinex","ETHUSD",1765570639761,0.001,3076.5,3076.1,4.74274489]
["bitfinex","ETHUSD",1765570640657,0.001,3076.5,3076.1,4.83719205]
["bitfinex","ETHUSD",1765570641444,0.001,3076.5,3076.1,5.25874489]
["bitfinex","ETHUSD",1765570642738,0.001,3076.5,3076.1,13.30320921]
["bitfinex","ETHUSD",1765570643036,0.001,3076.5,3076.1,5.25874489]
["bitfinex","ETHUSD",1765570645330,0.001,3076.5,3076.1,8.45751889]
["bitfinex","ETHUSD",1765570645720,0.001,3076.5,3076.1,5.25874489]
["bitfinex","ETHUSD",1765570646075,0.001,3076.5,3076.1,3.7076696]
["bitfinex","ETHUSD",1765570646247,0.001,3076.5,3076.1,4.28814489]
["bitfinex","ETHUSD",1765570647150,0.1455,3078.9,3077.1,0.6445]
["bitfinex","ETHUSD",1765570647340,3.8917344,3078.9,3078.4,0.16774389]
["bitfinex","ETHUSD",1765570647544,0.4983,3078.7,3078.4,0.16774389]
["bitfinex","ETHUSD",1765570647844,0.0512,3078.5,3078.4,0.16774389]
["bitfinex","ETHUSD",1765570648339,0.5451,3078.5,3078.4,0.16774389]
["bitfinex","ETHUSD",1765570649116,0.4951,3078.5,3078.4,0.16774389]
["bitfinex","ETHUSD",1765570650145,8.04446432,3079.6,3078.4,0.16774389]
["bitfinex","ETHUSD",1765570650146,0.136,3080.0,3079.1,0.6445]
["bitfinex","ETHUSD",1765570650341,11.6614252,3080.3,3079.3,7.55110029]
["bitfinex","ETHUSD",1765570650695,11.6614252,3080.3,3079.2,9.50666432]
["bitfinex","ETHUSD",1765570650696,11.6614252,3080.3,3080.2,9.26943961]
["bitfinex","ETHUSD",1765570650972,4.73656431,3080.3,3080.2,38.52229699]
["bitfinex","ETHUSD",1765570651281,4.73656431,3080.3,3080.2,37.14288004]
["bitfinex","ETHUSD",1765570651945,4.73656431,3080.3,3080.2,43.40948604]
["bitfinex","ETHUSD",1765570652148,4.73656431,3080.3,3080.2,43.16852804]
["bitfinex","ETHUSD",1765570652463,4.73656431,3080.3,3080.2,36.71566604]
["bitfinex","ETHUSD",1765570652830,12.7037102,3081.2,3081.1,8.04446432]
["bitfinex","ETHUSD",1765570653030,12.7037102,3081.2,3081.1,3.82606939]
["bitfinex","ETHUSD",1765570653231,12.7037102,3081.2,3081.1,4.74957339]
["bitfinex","ETHUSD",1765570653426,12.7037102,3081.2,3081.1,10.60119339]
["bitfinex","ETHUSD",1765570654040,16.3259952,3082.0,3081.4,0.98597929]
["bitfinex","ETHUSD",1765570654243,16.3259952,3082.0,3081.9,4.55260329]
["bitfinex","ETHUSD",1765570654440,16.2759952,3082.0,3081.9,1.09847529]
["bitfinex","ETHUSD",1765570654666,16.2759952,3082.0,3081.9,1.50397929]
["bitfinex","ETHUSD",1765570654870,16.2759952,3082.0,3081.9,1.01795116]
["bitfinex","ETHUSD",1765570655173,16.2759952,3082.0,3081.9,0.09444716]
["bitfinex","ETHUSD",1765570655374,17.90359472,3082.0,3081.8,0.58047529]
["bitfinex","ETHUSD",1765570655549,17.90359472,3082.0,3081.7,0.518]
["bitfinex","ETHUSD",1765570655745,18.40189472,3082.0,3081.7,1.09847529]
["bitfinex","ETHUSD",1765570655946,18.6582803,3083.0,3082.0,29.690184]
["bitfinex","ETHUSD",1765570656141,18.6582803,3083.0,3081.9,3.65025561]
["bitfinex","ETHUSD",1765570656142,18.6582803,3083.0,3082.8,0.58047529]
["bitfinex","ETHUSD",1765570656461,18.6582803,3083.0,3082.8,1.09847529]
["bitfinex","ETHUSD",1765570656836,18.6582803,3083.0,3082.8,0.518]
["bitfinex","ETHUSD",1765570657034,18.6582803,3083.0,3082.7,0.58047529]
["bitfinex","ETHUSD",1765570657259,18.6582803,3083.0,3082.7,0.405504]
["bitfinex","ETHUSD",1765570657571,18.6582803,3083.0,3082.6,0.58047529]
["bitfinex","ETHUSD",1765570657768,0.184,3082.9,3082.6,0.58047529]
["bitfinex","ETHUSD",1765570657968,0.4696,3082.7,3082.4,0.518]
["bitfinex","ETHUSD",1765570658166,0.4696,3082.5,3081.7,3.24488267]
["bitfinex","ETHUSD",1765570658462,0.4696,3082.5,3082.2,3.24443147]
["bitfinex","ETHUSD",1765570658666,0.4696,3082.5,3082.1,3.24446896]
["bitfinex","ETHUSD",1765570658858,0.4696,3082.5,3082.3,0.58047529]
["bitfinex","ETHUSD",1765570659365,0.4983,3082.5,3082.1,0.58047529]
["bitfinex","ETHUSD",1765570659537,0.4983,3082.5,3081.9,0.09444716]
["bitfinex","ETHUSD",1765570659731,0.4696,3082.0,3081.6,0.09444716]
["bitfinex","ETHUSD",1765570660135,0.184,3081.9,3081.8,0.58047529]
["bitfinex","ETHUSD",1765570660336,0.184,3081.9,3081.4,0.09444716]
["bitfinex","ETHUSD",1765570660536,3.42773437,3082.9,3081.4,0.09444716]
["bitfinex","ETHUSD",1765570660537,0.6823,3082.9,3081.8,0.63047529]
["bitfinex","ETHUSD",1765570660833,0.4983,3082.8,3081.8,0.63047529]
["bitfinex","ETHUSD",1765570661265,0.4983,3082.8,3082.0,0.58047529]
["bitfinex","ETHUSD",1765570661939,0.4983,3082.8,3082.2,0.09444716]
["bitfinex","ETHUSD",1765570662138,3.74212012,3082.8,3082.0,0.09444716]
["bitfinex","ETHUSD",1765570662339,0.39261201,3082.7,3081.9,0.58047529]
["bitfinex","ETHUSD",1765570662539,0.89091201,3082.7,3081.9,0.58047529]
["bitfinex","ETHUSD",1765570662881,0.84091201,3082.7,3081.9,0.58047529]
["bitfinex","ETHUSD",1765570663087,0.4983,3082.6,3081.9,0.58047529]
["bitfinex","ETHUSD",1765570663238,0.4983,3082.6,3082.0,3.24464633]
["bitfinex","ETHUSD",1765570663443,0.90677321,3082.6,3082.0,0.67492245]
["bitfinex","ETHUSD",1765570663639,0.4983,3082.6,3082.0,0.67492245]
["bitfinex","ETHUSD",1765570663838,0.4983,3082.5,3082.0,3.91956878]
["bitfinex","ETHUSD",1765570664449,0.4696,3082.1,3081.7,0.61344716]
["bitfinex","ETHUSD",1765570664652,0.4696,3082.1,3081.9,0.09444716]
["bitfinex","ETHUSD",1765570664859,0.4696,3082.1,3081.7,0.67492245]
["bitfinex","ETHUSD",1765570665173,0.4983,3082.5,3082.0,0.58047529]
["bitfinex","ETHUSD",1765570665777,0.4696,3082.1,3081.6,0.09444716]
["bitfinex","ETHUSD",1765570665945,0.4696,3082.0,3081.7,0.58047529]
["bitfinex","ETHUSD",1765570666276,0.6536,3081.8,3081.1,3.76357049]
["bitfinex","ETHUSD",1765570666477,0.4696,3081.7,3080.8,0.09444716]
["bitfinex","ETHUSD",1765570666646,0.4696,3081.3,3080.6,3.34049404]
["bitfinex","ETHUSD",1765570666846,0.4696,3081.3,3080.6,3.24605009]
["bitfinex","ETHUSD",1765570667048,0.9679,3081.3,3080.8,3.24589308]
["bitfinex","ETHUSD",1765570667279,0.9679,3081.3,3080.6,0.09444716]
["bitfinex","ETHUSD",1765570667466,0.4983,3081.2,3080.7,0.58047529]
["bitfinex","ETHUSD",1765570667774,0.4983,3081.2,3080.6,6.58664669]
["bitfinex","ETHUSD",1765570667948,0.4983,3081.2,3080.7,0.58047529]
["bitfinex","ETHUSD",1765570668348,0.4983,3081.6,3080.8,0.09444716]
["bitfinex","ETHUSD",1765570669055,0.184,3081.8,3081.0,0.09444716]
["bitfinex","ETHUSD",1765570669268,0.4983,3082.5,3081.7,0.05]
["bitfinex","ETHUSD",1765570669470,0.4983,3082.5,3081.9,0.58047529]
["bitfinex","ETHUSD",1765570670349,0.4983,3082.5,3081.7,3.76392682]
["bitfinex","ETHUSD",1765570670550,0.1955,3081.8,3081.7,0.58047529]
["bitfinex","ETHUSD",1765570670893,0.1955,3081.8,3081.2,0.09444716]
["bitfinex","ETHUSD",1765570670894,0.6795,3081.8,3081.2,0.09444716]
["bitfinex","ETHUSD",1765570671193,0.6795,3081.8,3081.2,0.61244716]
["bitfinex","ETHUSD",1765570671366,0.6795,3081.8,3081.4,0.58047529]
["bitfinex","ETHUSD",1765570672765,0.4931,3081.7,3081.4,0.58047529]
["bitfinex","ETHUSD",1765570673280,0.1955,3081.8,3081.4,0.58047529]
["bitfinex","ETHUSD",1765570673488,0.1955,3081.8,3081.4,3.82569094]
["bitfinex","ETHUSD",1765570673694,0.4931,3081.7,3081.5,0.58047529]
["bitfinex","ETHUSD",1765570673993,0.4931,3081.7,3080.2,3.43577911]
["bitfinex","ETHUSD",1765570674194,0.4931,3081.7,3080.6,0.09444716]
["bitfinex","ETHUSD",1765570674195,0.484,3081.3,3080.6,0.09444716]
["bitfinex","ETHUSD",1765570674365,1.002,3081.3,3080.3,0.61244716]
["bitfinex","ETHUSD",1765570674558,0.4931,3081.2,3080.6,3.24610797]
["bitfinex","ETHUSD",1765570674761,0.4931,3081.2,3080.5,3.24820752]
["bitfinex","ETHUSD",1765570674967,0.4931,3081.2,3080.6,3.24608742]
["bitfinex","ETHUSD",1765570675177,0.4931,3081.2,3080.7,0.58047529]
["bitfinex","ETHUSD",1765570675995,0.4931,3081.2,3080.6,0.58047529]
["bitfinex","ETHUSD",1765570676167,0.4931,3081.2,3080.5,0.002]
["bitfinex","ETHUSD",1765570676698,0.4931,3081.2,3080.8,0.58047529]
["bitfinex","ETHUSD",1765570676880,0.42565185,3081.1,3080.6,0.58047529]
["bitfinex","ETHUSD",1765570677191,0.484,3080.8,3080.7,3.82644549]
["bitfinex","ETHUSD",1765570677487,0.4931,3081.2,3080.8,0.58047529]
["bitfinex","ETHUSD",1765570677660,3.24527812,3081.4,3080.8,0.58047529]
["bitfinex","ETHUSD",1765570677876,0.4931,3081.2,3080.8,3.24589375]
["bitfinex","ETHUSD",1765570678488,0.4931,3081.2,3080.7,0.58047529]
["bitfinex","ETHUSD",1765570678489,0.6795,3080.9,3080.7,0.58047529]
["bitfinex","ETHUSD",1765570678656,0.484,3080.8,3080.5,0.002]
["bitfinex","ETHUSD",1765570678851,0.484,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1765570679486,0.9771,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1765570680688,4.22322088,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1765570680858,1.77582322,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1765570681184,0.9771,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1765570682864,0.519,3080.7,3080.5,0.002]
["bitfinex","ETHUSD",1765570683064,0.1955,3080.9,3080.5,0.002]
["bitfinex","ETHUSD",1765570683391,0.1955,3081.9,3080.8,0.0505]
["bitfinex","ETHUSD",1765570683553,0.68978834,3081.9,3080.8,0.519]
["bitfinex","ETHUSD",1765570683754,0.4931,3081.8,3081.0,0.58047529]
["bitfinex","ETHUSD",1765570684267,0.17078834,3081.9,3081.0,0.58047529]
["bitfinex","ETHUSD",1765570685605,0.66388834,3081.9,3081.0,0.58047529]
["bitfinex","ETHUSD",1765570685900,1.29,3082.1,3082.0,7.22654962]
["bitfinex","ETHUSD",1765570686083,1.38417128,3082.8,3082.2,30.0]
["bitfinex","ETHUSD",1765570686259,1.38417128,3082.8,3082.7,0.480704]
["bitfinex","ETHUSD",1765570686587,1.38417128,3082.8,3082.7,0.5942]
["bitfinex","ETHUSD",1765570687275,1.38417128,3082.8,3082.7,0.6694]
["bitfinex","ETHUSD",1765570687489,1.38417128,3082.8,3082.7,10.07304129]
["bitfinex","ETHUSD",1765570687670,1.38417128,3082.8,3082.7,13.31695084]
["bitfinex","ETHUSD",1765570687872,1.38417128,3082.8,3082.7,12.09670584]
["bitfinex","ETHUSD",1765570688272,1.38417128,3082.8,3082.7,7.74083284]
["bitfinex","ETHUSD",1765570688473,1.38417128,3082.8,3082.7,3.82438484]
["bitfinex","ETHUSD",1765570688665,1.38417128,3082.8,3082.7,4.30508884]
["bitfinex","ETHUSD",1765570689207,0.4941,3083.8,3082.7,4.30508884]
["bitfinex","ETHUSD",1765570689208,0.001,3083.8,3083.2,0.405504]
["bitfinex","ETHUSD",1765570689503,0.001,3083.8,3083.7,8.74666229]
["bitfinex","ETHUSD",1765570689804,0.001,3083.8,3083.7,10.18304789]
["bitfinex","ETHUSD",1765570689988,0.001,3083.8,3083.7,10.58855189]
["bitfinex","ETHUSD",1765570690188,0.001,3083.8,3083.7,4.97887693]
["bitfinex","ETHUSD",1765570690392,0.001,3083.8,3083.7,0.58047529]
["bitfinex","ETHUSD",1765570691181,0.485,3083.8,3083.1,0.0752]
["bitfinex","ETHUSD",1765570691416,0.485,3083.8,3082.9,3.24369375]
["bitfinex","ETHUSD",1765570691417,0.9781,3083.8,3082.9,3.24369375]
["bitfinex","ETHUSD",1765570691587,0.9781,3083.8,3082.8,0.0752]
["bitfinex","ETHUSD",1765570691781,0.4931,3083.7,3082.8,3.76372424]
["bitfinex","ETHUSD",1765570692009,0.4931,3083.7,3082.9,0.67492245]
["bitfinex","ETHUSD",1765570692296,0.42209206,3083.6,3082.9,0.67492245]
["bitfinex","ETHUSD",1765570692697,0.42209206,3083.6,3082.6,0.09444716]
["bitfinex","ETHUSD",1765570692698,0.484,3083.0,3082.6,0.09444716]
["bitfinex","ETHUSD",1765570692903,0.1955,3082.9,3082.6,0.09444716]
["bitfinex","ETHUSD",1765570693075,0.52,3083.6,3082.9,0.58047529]
["bitfinex","ETHUSD",1765570693276,0.4941,3083.8,3083.0,0.09444716]
["bitfinex","ETHUSD",1765570693881,0.4941,3083.8,3083.1,3.24348869]
["bitfinex","ETHUSD",1765570694110,0.001,3083.8,3083.3,0.09444716]
["bitfinex","ETHUSD",1765570694479,0.4941,3083.8,3083.3,0.09444716]
["bitfinex","ETHUSD",1765570695707,0.001,3083.8,3083.3,0.09444716]
["bitfinex","ETHUSD",1765570696011,0.4931,3083.7,3083.3,0.67492245]
["bitfinex","ETHUSD",1765570696310,0.484,3083.4,3083.2,0.58047529]
["bitfinex","ETHUSD",1765570696617,0.4931,3083.7,3083.0,0.09444716]
["bitfinex","ETHUSD",1765570696618,0.4931,3083.7,3083.3,3.2432783]
["bitfinex","ETHUSD",1765570696775,0.4931,3083.7,3083.2,0.09444716]
["bitfinex","ETHUSD",1765570696978,0.4931,3083.7,3083.2,0.67492245]
["bitfinex","ETHUSD",1765570697212,0.88632484,3083.7,3083.3,3.24325106]
["bitfinex","ETHUSD",1765570697426,0.4931,3083.7,3083.2,0.67492245]
["bitfinex","ETHUSD",1765570697633,0.4931,3083.6,3083.1,0.58047529]
["bitfinex","ETHUSD",1765570698079,0.4931,3083.6,3082.9,3.82414903]
["bitfinex","ETHUSD",1765570698080,3.73614906,3083.6,3082.9,3.82414903]
["bitfinex","ETHUSD",1765570698278,0.4931,3083.6,3083.1,0.58047529]
["bitfinex","ETHUSD",1765570698705,0.4931,3083.6,3083.2,0.09444716]
["bitfinex","ETHUSD",1765570699407,0.4931,3083.6,3083.0,0.58047529]
["bitfinex","ETHUSD",1765570699714,0.4931,3083.6,3083.1,0.67492245]
["bitfinex","ETHUSD",1765570699889,0.001,3083.8,3083.3,0.09444716]
["bitfinex","ETHUSD",1765570700085,0.4593,3083.7,3083.4,0.09444716]
["bitfinex","ETHUSD",1765570700307,0.84914482,3083.7,3083.3,0.09444716]
["bitfinex","ETHUSD",1765570700682,0.4907,3083.4,3083.3,0.09444716]
["bitfinex","ETHUSD",1765570701494,0.955,3083.4,3083.3,0.09444716]
["bitfinex","ETHUSD",1765570701689,0.955,3083.4,3083.0,0.09444716]
["bitfinex","ETHUSD",1765570701898,0.905,3083.4,3083.1,0.58047529]
["bitfinex","ETHUSD",1765570702885,0.905,3083.4,3083.2,0.09444716]
["bitfinex","ETHUSD",1765570704034,0.905,3083.4,3082.8,3.33821469]
["bitfinex","ETHUSD",1765570704035,0.955,3083.3,3082.1,0.09444716]
["bitfinex","ETHUSD",1765570704327,1.75384032,3083.2,3082.5,3.24410449]
["bitfinex","ETHUSD",1765570704500,0.4643,3083.1,3082.6,0.58047529]
["bitfinex","ETHUSD",1765570704819,1.23484032,3083.2,3082.7,0.58047529]
["bitfinex","ETHUSD",1765570705114,0.4643,3083.5,3082.7,0.58047529]
["bitfinex","ETHUSD",1765570705414,0.519,3083.6,3083.1,0.09444716]
["bitfinex","ETHUSD",1765570705614,0.9833,3083.6,3083.1,0.09444716]
["bitfinex","ETHUSD",1765570705917,0.4907,3083.2,3082.8,3.33823284]
["bitfinex","ETHUSD",1765570706087,0.4643,3083.2,3082.5,0.09444716]
["bitfinex","ETHUSD",1765570706279,0.4643,3083.2,3082.7,0.09444716]
["bitfinex","ETHUSD",1765570706702,6.95050431,3083.5,3082.7,0.09444716]
["bitfinex","ETHUSD",1765570706896,4.45431837,3083.5,3082.8,0.09444716]
["bitfinex","ETHUSD",1765570707409,4.45431837,3083.5,3082.8,3.33823728]
["bitfinex","ETHUSD",1765570707711,0.4643,3083.5,3082.9,0.67492245]
["bitfinex","ETHUSD",1765570707912,0.4643,3083.5,3083.1,0.09444716]
["bitfinex","ETHUSD",1765570708334,3.70741904,3083.5,3082.9,3.33807311]
["bitfinex","ETHUSD",1765570708523,3.70741904,3083.5,3082.7,0.61444716]
["bitfinex","ETHUSD",1765570708524,0.4643,3083.5,3082.7,0.61444716]
["bitfinex","ETHUSD",1765570708690,0.4643,3083.5,3082.9,0.09444716]
["bitfinex","ETHUSD",1765570708885,4.22806135,3083.8,3083.1,3.33793585]
["bitfinex","ETHUSD",1765570709086,7.91317884,3083.8,3083.1,0.09444716]
["bitfinex","ETHUSD",1765570709290,0.4643,3083.7,3083.1,0.09444716]
["bitfinex","ETHUSD",1765570709923,0.4907,3083.2,3083.1,0.09444716]
["bitfinex","ETHUSD",1765570710117,0.4907,3083.2,3082.7,0.09444716]
["bitfinex","ETHUSD",1765570710326,0.4643,3083.1,3082.7,0.09444716]
["bitfinex","ETHUSD",1765570711722,0.4643,3083.1,3082.8,0.58047529]
["bitfinex","ETHUSD",1765570712919,0.4643,3083.1,3082.6,0.58047529]
["bitfinex","ETHUSD",1765570712920,0.6784,3082.9,3082.6,0.58047529]
["bitfinex","ETHUSD",1765570713102,0.6784,3082.9,3082.5,0.58047529]
["bitfinex","ETHUSD",1765570713423,1.1427,3082.9,3082.5,3.24410021]
["bitfinex","ETHUSD",1765570713594,1.1427,3082.9,3082.6,0.58047529]
["bitfinex","ETHUSD",1765570713787,1.1427,3082.9,3082.4,0.58047529]
["bitfinex","ETHUSD",1765570713788,0.6784,3082.9,3082.4,0.58047529]
["bitfinex","ETHUSD",1765570713993,1.1427,3082.9,3082.2,3.24438752]
["bitfinex","ETHUSD",1765570714189,3.70819304,3082.8,3081.8,0.16964716]
["bitfinex","ETHUSD",1765570714412,6.95208608,3082.8,3081.8,0.16964716]
["bitfinex","ETHUSD",1765570714608,0.4643,3082.7,3081.9,3.24474326]
["bitfinex","ETHUSD",1765570714818,0.4643,3082.7,3082.0,0.58047529]
["bitfinex","ETHUSD",1765570715118,0.4643,3082.7,3082.0,3.82510643]
["bitfinex","ETHUSD",1765570715327,0.4643,3082.7,3081.8,1.26912245]
["bitfinex","ETHUSD",1765570715826,3.24389304,3082.8,3082.2,0.58047529]
["bitfinex","ETHUSD",1765570716119,0.1877,3082.9,3082.2,0.67492245]
["bitfinex","ETHUSD",1765570716326,3.43142885,3082.9,3082.3,3.24433053]
["bitfinex","ETHUSD",1765570716727,3.24291196,3083.7,3082.4,0.09444716]
["bitfinex","ETHUSD",1765570716918,0.4643,3083.3,3082.4,0.09444716]
["bitfinex","ETHUSD",1765570717390,0.4643,3083.3,3082.3,3.24433053]
["bitfinex","ETHUSD",1765570717796,0.4643,3083.3,3082.3,0.58047529]
["bitfinex","ETHUSD",1765570717993,0.6784,3082.4,3081.6,0.0752]
["bitfinex","ETHUSD",1765570718303,6.48887158,3082.2,3081.4,3.33969179]
["bitfinex","ETHUSD",1765570718492,6.48887158,3082.2,3081.4,0.61344716]
["bitfinex","ETHUSD",1765570718694,0.4643,3082.1,3081.4,0.519]
["bitfinex","ETHUSD",1765570718894,0.4643,3082.1,3081.3,0.0752]
["bitfinex","ETHUSD",1765570719095,1.21151716,3082.1,3081.1,0.0752]
["bitfinex","ETHUSD",1765570719327,1.21151716,3082.1,3081.1,0.5942]
["bitfinex","ETHUSD",1765570719523,0.4643,3082.0,3081.1,3.24556627]
["bitfinex","ETHUSD",1765570719723,1.23433887,3082.0,3081.0,0.09644716]
["bitfinex","ETHUSD",1765570720023,0.4643,3082.0,3081.2,3.33983808]
["bitfinex","ETHUSD",1765570720226,0.4643,3082.0,3081.3,3.24538344]
["bitfinex","ETHUSD",1765570720425,0.4643,3082.0,3081.3,6.49076688]
["bitfinex","ETHUSD",1765570720597,0.4643,3082.0,3081.4,0.58047529]
["bitfinex","ETHUSD",1765570720797,3.70899021,3082.0,3081.3,3.24538344]
["bitfinex","ETHUSD",1765570721031,6.95368042,3082.0,3081.2,3.33989359]
["bitfinex","ETHUSD",1765570721238,0.4643,3081.9,3081.3,0.58047529]
["bitfinex","ETHUSD",1765570722332,0.4643,3081.9,3081.4,0.58047529]
["bitfinex","ETHUSD",1765570723428,0.4907,3081.5,3081.1,0.519]
["bitfinex","ETHUSD",1765570723639,0.4907,3081.5,3081.3,0.58047529]
["bitfinex","ETHUSD",1765570723937,0.955,3081.5,3081.1,1.09947529]
["bitfinex","ETHUSD",1765570724122,0.4907,3081.2,3081.0,0.002]
["bitfinex","ETHUSD",1765570724301,0.4907,3081.1,3081.0,0.002]
["bitfinex","ETHUSD",1765570724713,0.955,3081.1,3081.0,0.002]
["bitfinex","ETHUSD",1765570725128,0.519,3081.4,3081.0,0.002]
["bitfinex","ETHUSD",1765570725329,0.4643,3081.3,3081.0,0.002]
["bitfinex","ETHUSD",1765570725648,0.9833,3081.3,3081.0,0.002]
["bitfinex","ETHUSD",1765570726329,0.4907,3081.1,3081.0,0.002]
["bitfinex","ETHUSD",1765570726723,0.955,3081.1,3081.0,0.002]
["bitfinex","ETHUSD",1765570728639,0.4907,3081.1,3081.0,0.002]
["bitfinex","ETHUSD",1765570728953,0.4643,3082.1,3081.0,0.1272]
["bitfinex","ETHUSD",1765570729154,0.9833,3082.1,3081.2,0.21964716]
["bitfinex","ETHUSD",1765570729328,0.9833,3082.1,3081.4,0.09444716]
["bitfinex","ETHUSD",1765570730155,0.9833,3082.1,3081.2,0.61344716]
["bitfinex","ETHUSD",1765570730453,0.9833,3082.1,3081.4,0.09444716]
["bitfinex","ETHUSD",1765570730856,0.4947,3082.0,3081.5,0.58047529]
["bitfinex","ETHUSD",1765570731254,0.4518,3081.6,3081.3,0.58047529]
["bitfinex","ETHUSD",1765570731427,0.4947,3082.0,3081.4,3.24525309]
["bitfinex","ETHUSD",1765570731627,0.4947,3082.0,3081.4,0.58047529]
["bitfinex","ETHUSD",1765570731858,0.4947,3082.0,3081.5,0.58047529]
["bitfinex","ETHUSD",1765570732058,0.4947,3082.0,3081.1,0.0752]
["bitfinex","ETHUSD",1765570732627,0.4947,3082.0,3081.3,0.58047529]
["bitfinex","ETHUSD",1765570732834,3.73936279,3082.0,3081.1,0.0752]
["bitfinex","ETHUSD",1765570733035,0.4947,3082.0,3081.3,0.58047529]
["bitfinex","ETHUSD",1765570733240,0.4947,3081.9,3081.3,0.58047529]
["bitfinex","ETHUSD",1765570733637,0.519,3082.1,3081.3,0.58047529]
["bitfinex","ETHUSD",1765570733841,0.519,3082.1,3081.3,0.67492245]
["bitfinex","ETHUSD",1765570734064,1.0137,3082.1,3081.3,0.67492245]
["bitfinex","ETHUSD",1765570734647,1.0137,3082.1,3081.3,0.58047529]
["bitfinex","ETHUSD",1765570734852,4.25827172,3082.1,3081.5,0.58047529]
["bitfinex","ETHUSD",1765570735162,1.0137,3082.1,3081.5,0.58047529]
["bitfinex","ETHUSD",1765570736362,0.519,3082.1,3081.5,0.58047529]
["bitfinex","ETHUSD",1765570736666,4.25824928,3082.1,3081.5,0.58047529]
["bitfinex","ETHUSD",1765570736865,1.0137,3082.1,3081.6,3.24506749]
["bitfinex","ETHUSD",1765570737569,0.1877,3082.4,3081.6,6.74223281]
["bitfinex","ETHUSD",1765570737771,0.1877,3083.0,3082.0,0.1252]
["bitfinex","ETHUSD",1765570738066,3.73841491,3082.9,3082.0,0.1252]
["bitfinex","ETHUSD",1765570738374,3.73841491,3082.9,3082.0,0.21964716]
["bitfinex","ETHUSD",1765570738573,0.4947,3082.8,3082.0,0.21964716]
["bitfinex","ETHUSD",1765570738936,0.4947,3082.8,3082.2,0.58047529]
["bitfinex","ETHUSD",1765570739340,3.7385219,3082.8,3081.9,0.519]
["bitfinex","ETHUSD",1765570739573,6.9823438,3082.8,3082.0,3.2446437]
["bitfinex","ETHUSD",1765570739882,0.4947,3082.7,3082.1,0.58047529]
["bitfinex","ETHUSD",1765570740254,0.4947,3082.7,3082.0,3.82510307]
["bitfinex","ETHUSD",1765570740872,0.4947,3082.7,3082.0,7.0697494]
["bitfinex","ETHUSD",1765570741680,0.4518,3082.1,3081.1,0.16964716]
["bitfinex","ETHUSD",1765570741981,0.4518,3082.0,3081.1,0.0752]
["bitfinex","ETHUSD",1765570742172,0.4518,3082.0,3080.8,0.61344716]
["bitfinex","ETHUSD",1765570742367,0.6812,3081.9,3081.2,0.58047529]
["bitfinex","ETHUSD",1765570743451,6.9844138,3081.8,3081.0,3.24769627]
["bitfinex","ETHUSD",1765570743792,0.519,3081.7,3081.1,0.58047529]
["bitfinex","ETHUSD",1765570743960,1.0137,3081.7,3081.0,0.002]
["bitfinex","ETHUSD",1765570744278,1.0137,3081.7,3081.2,3.24542249]
["bitfinex","ETHUSD",1765570744444,1.0137,3081.7,3081.1,3.24551106]
["bitfinex","ETHUSD",1765570744647,0.4947,3082.4,3081.6,0.1252]
["bitfinex","ETHUSD",1765570744875,0.4947,3082.4,3081.7,0.1252]
["bitfinex","ETHUSD",1765570745985,0.4947,3082.4,3081.8,3.2448569]
["bitfinex","ETHUSD",1765570746181,0.4947,3082.4,3081.9,0.58047529]
["bitfinex","ETHUSD",1765570746643,3.73839911,3082.9,3081.9,0.58047529]
["bitfinex","ETHUSD",1765570746851,4.25739911,3082.9,3081.9,0.67492245]
["bitfinex","ETHUSD",1765570747086,0.4947,3082.8,3081.9,0.67492245]
["bitfinex","ETHUSD",1765570747256,0.4947,3082.8,3081.1,0.0752]
["bitfinex","ETHUSD",1765570747257,0.4518,3082.0,3081.1,0.0752]
["bitfinex","ETHUSD",1765570747466,0.4518,3081.9,3081.7,3.82541888]
["bitfinex","ETHUSD",1765570747805,0.4518,3081.9,3081.7,1.01491718]
["bitfinex","ETHUSD",1765570748101,0.4947,3082.1,3081.8,0.58047529]
["bitfinex","ETHUSD",1765570748255,0.519,3082.4,3081.8,0.70567529]
["bitfinex","ETHUSD",1765570748459,1.0137,3082.4,3081.8,0.70567529]
["bitfinex","ETHUSD",1765570748658,1.0137,3082.4,3081.8,0.58047529]
["bitfinex","ETHUSD",1765570748876,0.4947,3082.3,3081.7,0.58047529]
["bitfinex","ETHUSD",1765570749055,0.4947,3082.3,3081.8,0.58047529]
["bitfinex","ETHUSD",1765570749890,0.4947,3082.3,3081.9,3.24475161]
["bitfinex","ETHUSD",1765570750186,0.4947,3082.8,3082.2,0.1252]
["bitfinex","ETHUSD",1765570750486,3.73851237,3082.8,3082.2,0.1252]
["bitfinex","ETHUSD",1765570751165,3.73851237,3082.8,3081.9,6.70915038]
["bitfinex","ETHUSD",1765570751373,0.4947,3082.7,3081.9,6.58395038]
["bitfinex","ETHUSD",1765570751576,0.4947,3082.7,3081.9,0.58047529]
["bitfinex","ETHUSD",1765570751777,0.4518,3082.0,3081.1,0.0752]
["bitfinex","ETHUSD",1765570752091,0.4518,3081.9,3081.3,0.58047529]
["bitfinex","ETHUSD",1765570752270,0.6383,3081.9,3081.3,0.58047529]
["bitfinex","ETHUSD",1765570753161,0.6383,3081.9,3081.3,0.67492245]
["bitfinex","ETHUSD",1765570753371,0.519,3082.2,3081.3,0.67492245]
["bitfinex","ETHUSD",1765570753659,3.73871479,3082.6,3081.7,0.09444716]
["bitfinex","ETHUSD",1765570753883,0.4947,3082.5,3081.7,0.61344716]
["bitfinex","ETHUSD",1765570754155,0.4947,3082.5,3081.9,0.58047529]
["bitfinex","ETHUSD",1765570754575,3.73882107,3082.5,3081.9,0.58047529]
["bitfinex","ETHUSD",1765570754958,0.4947,3082.4,3081.9,0.58047529]
["bitfinex","ETHUSD",1765570755479,0.4518,3082.0,3081.1,0.0752]
["bitfinex","ETHUSD",1765570755678,0.519,3082.3,3081.1,0.0752]
["bitfinex","ETHUSD",1765570755679,0.4518,3081.9,3081.7,3.24494678]
["bitfinex","ETHUSD",1765570755985,0.4947,3082.2,3081.7,3.24494678]
["bitfinex","ETHUSD",1765570756201,3.2440407,3082.6,3081.2,0.61344716]
["bitfinex","ETHUSD",1765570756202,3.24380433,3082.8,3082.2,0.1252]
["bitfinex","ETHUSD",1765570756494,3.76280433,3082.8,3082.2,0.1252]
["bitfinex","ETHUSD",1765570756660,1.45822043,3082.8,3082.2,0.1252]
["bitfinex","ETHUSD",1765570756867,1.0137,3082.8,3082.2,0.1252]
["bitfinex","ETHUSD",1765570757569,0.4518,3082.3,3081.9,0.519]
["bitfinex","ETHUSD",1765570757981,0.4947,3082.7,3081.9,0.519]
["bitfinex","ETHUSD",1765570758490,0.4947,3082.7,3082.1,0.58047529]
["bitfinex","ETHUSD",1765570759292,0.4518,3082.2,3081.7,0.09444716]
["bitfinex","ETHUSD",1765570759598,0.4518,3082.2,3081.8,0.58047529]
["bitfinex","ETHUSD",1765570759801,0.4518,3082.2,3082.0,0.58047529]
["bitfinex","ETHUSD",1765570760794,0.4518,3082.2,3081.9,0.58047529]
["bitfinex","ETHUSD",1765570760976,0.928,3082.2,3081.9,0.58047529]
["bitfinex","ETHUSD",1765570761178,0.928,3082.2,3081.7,0.58047529]
["bitfinex","ETHUSD",1765570761379,0.928,3082.2,3082.1,0.58047529]
["bitfinex","ETHUSD",1765570761699,0.928,3082.2,3082.0,0.58047529]
["bitfinex","ETHUSD",1765570761902,0.9629,3082.1,3081.8,0.58047529]
["bitfinex","ETHUSD",1765570762193,0.519,3082.3,3081.9,3.82519857]
["bitfinex","ETHUSD",1765570762394,0.519,3082.3,3081.4,0.519]
["bitfinex","ETHUSD",1765570762395,0.519,3082.3,3081.4,0.6442]
["bitfinex","ETHUSD",1765570762606,0.519,3082.3,3082.0,0.58047529]
["bitfinex","ETHUSD",1765570762776,0.519,3082.3,3081.8,0.58047529]
["bitfinex","ETHUSD",1765570762979,0.4762,3082.2,3081.8,0.58047529]
["bitfinex","ETHUSD",1765570763175,0.4867,3081.9,3081.6,3.8255032]
["bitfinex","ETHUSD",1765570763675,0.4762,3082.2,3081.7,0.58047529]
["bitfinex","ETHUSD",1765570763880,0.4762,3082.2,3081.8,0.58047529]
["bitfinex","ETHUSD",1765570764080,0.4762,3082.2,3081.9,0.58047529]
["bitfinex","ETHUSD",1765570764489,0.4762,3082.2,3081.5,0.09444716]
["bitfinex","ETHUSD",1765570764683,0.4762,3082.2,3081.8,0.58047529]
["bitfinex","ETHUSD",1765570764881,0.4762,3082.2,3081.5,3.24515118]
["bitfinex","ETHUSD",1765570765085,0.4762,3082.2,3081.6,0.58047529]
["bitfinex","ETHUSD",1765570765612,0.4762,3082.2,3081.4,4.34471906]
["bitfinex","ETHUSD",1765570765613,6.96511272,3082.2,3081.4,4.34471906]
["bitfinex","ETHUSD",1765570765778,0.4654,3081.7,3081.0,0.002]
["bitfinex","ETHUSD",1765570765979,0.4863,3082.1,3081.5,0.58047529]
["bitfinex","ETHUSD",1765570766988,0.4863,3082.1,3081.6,3.24506749]
["bitfinex","ETHUSD",1765570767691,3.76336866,3082.3,3081.6,3.24506749]
["bitfinex","ETHUSD",1765570767692,0.519,3082.3,3081.6,6.61533498]
["bitfinex","ETHUSD",1765570768210,0.519,3082.3,3081.7,0.09444716]
["bitfinex","ETHUSD",1765570768784,3.76335899,3082.3,3081.7,0.09444716]
["bitfinex","ETHUSD",1765570769104,3.76335899,3082.3,3081.6,3.37026749]
["bitfinex","ETHUSD",1765570769105,0.4863,3082.2,3081.6,3.24503604]
["bitfinex","ETHUSD",1765570769303,0.4654,3081.8,3081.6,3.24503604]
["bitfinex","ETHUSD",1765570769503,0.4654,3081.8,3081.5,3.82561045]
["bitfinex","ETHUSD",1765570769980,0.4654,3081.8,3081.6,3.24504614]
["bitfinex","ETHUSD",1765570770180,0.4654,3081.8,3081.7,3.24496219]
["bitfinex","ETHUSD",1765570770381,0.188,3081.9,3081.6,3.24503574]
["bitfinex","ETHUSD",1765570771110,0.6743,3081.9,3081.5,7.07082089]
["bitfinex","ETHUSD",1765570771511,0.188,3081.9,3081.5,3.82564809]
["bitfinex","ETHUSD",1765570772208,0.188,3081.9,3081.5,7.07082089]
["bitfinex","ETHUSD",1765570772794,0.188,3081.9,3081.5,3.82564809]
["bitfinex","ETHUSD",1765570773116,0.6743,3081.9,3081.3,0.09444716]
["bitfinex","ETHUSD",1765570773290,0.6743,3081.9,3081.5,3.2451653]
["bitfinex","ETHUSD",1765570773986,0.4863,3081.8,3081.2,3.24547745]
["bitfinex","ETHUSD",1765570774201,0.4863,3081.8,3081.5,3.24515078]
["bitfinex","ETHUSD",1765570774377,0.188,3081.9,3081.5,3.24515078]
["bitfinex","ETHUSD",1765570774575,0.4863,3081.8,3081.5,3.24515078]
["bitfinex","ETHUSD",1765570774778,0.4863,3081.8,3081.3,0.58047529]
["bitfinex","ETHUSD",1765570774975,1.0053,3082.3,3081.7,0.1252]
["bitfinex","ETHUSD",1765570775175,0.4863,3082.3,3081.7,6.61506013]
["bitfinex","ETHUSD",1765570775410,0.518,3082.4,3081.7,6.61506013]
["bitfinex","ETHUSD",1765570775707,3.7621983,3082.5,3081.7,6.61506013]
["bitfinex","ETHUSD",1765570775914,4.2484983,3082.5,3081.7,6.61506013]
["bitfinex","ETHUSD",1765570776278,0.1877,3083.0,3082.0,0.09444716]
["bitfinex","ETHUSD",1765570776481,0.1877,3083.0,3082.2,0.09444716]
["bitfinex","ETHUSD",1765570777010,0.1877,3083.0,3082.2,0.21964716]
["bitfinex","ETHUSD",1765570777402,0.1877,3083.0,3082.3,6.48866106]
["bitfinex","ETHUSD",1765570777980,0.1877,3083.0,3082.3,3.24433053]
["bitfinex","ETHUSD",1765570778176,0.674,3083.0,3082.3,6.48866106]
["bitfinex","ETHUSD",1765570778728,0.674,3083.0,3082.3,3.24433053]
["bitfinex","ETHUSD",1765570778881,0.4654,3082.4,3082.1,0.58047529]
["bitfinex","ETHUSD",1765570779083,0.4654,3082.4,3082.0,3.24456034]
["bitfinex","ETHUSD",1765570779084,0.4863,3082.9,3082.3,0.58047529]
["bitfinex","ETHUSD",1765570779287,0.4863,3082.9,3082.3,0.70567529]
["bitfinex","ETHUSD",1765570779909,0.4863,3082.9,3082.4,3.24422527]
["bitfinex","ETHUSD",1765570780110,3.73009862,3082.9,3082.3,3.9499942]
["bitfinex","ETHUSD",1765570780411,0.4863,3082.9,3082.3,3.36951891]
["bitfinex","ETHUSD",1765570781009,3.73001126,3082.9,3082.3,3.36951891]
["bitfinex","ETHUSD",1765570781692,3.73005595,3082.9,3082.3,3.36951891]
["bitfinex","ETHUSD",1765570782410,0.4863,3082.9,3082.3,3.36951891]
["bitfinex","ETHUSD",1765570783311,3.73001947,3082.9,3082.3,3.36951891]
["bitfinex","ETHUSD",1765570783515,0.4863,3082.9,3082.3,3.36951891]
["bitfinex","ETHUSD",1765570783821,3.73000228,3082.9,3082.3,3.36951891]
["bitfinex","ETHUSD",1765570784014,0.4863,3082.8,3082.3,3.36951891]
["bitfinex","ETHUSD",1765570784697,0.4863,3082.8,3082.3,0.1252]
["bitfinex","ETHUSD",1765570784899,0.4863,3082.8,3082.3,0.70567529]
["bitfinex","ETHUSD",1765570785423,0.4863,3082.8,3082.3,3.94999657]
["bitfinex","ETHUSD",1765570785607,3.73010786,3082.8,3082.3,0.58047529]
["bitfinex","ETHUSD",1765570785807,0.4863,3082.8,3082.3,3.24432191]
["bitfinex","ETHUSD",1765570786012,0.4863,3082.7,3082.2,0.58047529]
["bitfinex","ETHUSD",1765570788214,0.4654,3082.3,3081.6,0.58047529]
["bitfinex","ETHUSD",1765570788413,7.34715895,3082.7,3080.8,0.97451481]
["bitfinex","ETHUSD",1765570788414,0.4654,3081.7,3080.8,0.97451481]
["bitfinex","ETHUSD",1765570788599,0.4654,3081.7,3081.1,0.0752]
["bitfinex","ETHUSD",1765570788801,0.4654,3081.7,3081.1,0.65567529]
["bitfinex","ETHUSD",1765570789004,0.4654,3081.7,3081.2,0.50624347]
["bitfinex","ETHUSD",1765570789627,0.9517,3081.7,3081.2,0.50624347]
["bitfinex","ETHUSD",1765570790722,0.9517,3081.7,3081.3,3.24538344]
["bitfinex","ETHUSD",1765570792422,0.9517,3081.7,3081.2,3.75168638]
["bitfinex","ETHUSD",1765570792622,0.9517,3081.7,3081.2,6.99717515]
["bitfinex","ETHUSD",1765570792805,0.9517,3081.7,3081.2,3.75168638]
["bitfinex","ETHUSD",1765570793698,0.9517,3081.7,3081.2,6.99717515]
["bitfinex","ETHUSD",1765570793897,0.9517,3081.7,3081.2,3.75168638]
["bitfinex","ETHUSD",1765570795232,0.4851,3081.6,3081.2,0.58047529]
["bitfinex","ETHUSD",1765570795432,0.4851,3081.6,3081.2,3.24548107]
["bitfinex","ETHUSD",1765570795798,0.4814,3081.3,3081.0,0.58247529]
["bitfinex","ETHUSD",1765570796000,0.4814,3081.1,3081.0,0.58247529]
["bitfinex","ETHUSD",1765570796201,0.4814,3081.1,3081.0,3.24769944]
["bitfinex","ETHUSD",1765570796529,0.4814,3081.1,3081.0,3.82817473]
["bitfinex","ETHUSD",1765570796717,3.94987483,3081.8,3081.1,0.58047529]
["bitfinex","ETHUSD",1765570797034,0.4851,3081.7,3081.1,0.58047529]
["bitfinex","ETHUSD",1765570797221,3.73009174,3081.7,3081.1,0.58047529]
["bitfinex","ETHUSD",1765570797528,0.4814,3081.2,3081.0,0.002]
["bitfinex","ETHUSD",1765570798026,0.4851,3081.6,3081.1,3.370793]
["bitfinex","ETHUSD",1765570798213,0.4851,3081.6,3081.1,0.1252]
["bitfinex","ETHUSD",1765570798834,0.4814,3081.2,3081.0,0.002]
["bitfinex","ETHUSD",1765570799129,0.4814,3081.1,3081.0,0.002]
["bitfinex","ETHUSD",1765570799314,0.9665,3081.1,3081.0,0.002]
["bitfinex","ETHUSD",1765570800133,0.4814,3081.1,3081.0,0.002]
["bitfinex","ETHUSD",1765570800432,0.9665,3081.1,3081.0,0.002]
["bitfinex","ETHUSD",1765570801534,0.4814,3081.1,3081.0,0.002]
["bitfinex","ETHUSD",1765570801702,0.9665,3081.1,3081.0,0.002]
["bitfinex","ETHUSD",1765570802039,7.87888709,3081.1,3080.6,0.002]
["bitfinex","ETHUSD",1765570802215,0.6655,3080.7,3080.6,0.002]
["bitfinex","ETHUSD",1765570802402,1.1825,3080.7,3080.6,0.002]
["bitfinex","ETHUSD",1765570802607,0.4814,3080.6,3080.4,0.002]
["bitfinex","ETHUSD",1765570802808,0.4814,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765570803008,0.64816,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765570803226,4.37948626,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765570804133,4.78499026,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765570807638,5.36546555,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765570809239,5.30199026,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765570812514,4.78499026,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765570812713,5.30299026,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765570819362,5.30199026,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765570826487,0.988404,3079.9,3079.6,0.002]
["bitfinex","ETHUSD",1765570826653,0.471,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765570827083,0.922,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765570827374,0.471,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765570827577,3.71806951,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765570828572,5.84850156,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765570830094,5.26802627,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765570830292,3.71806951,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765570830862,4.16906951,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765570831266,4.57457351,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765570831782,3.71806951,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765570832584,4.16906951,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765570832788,5.29825883,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765570833383,5.70376283,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765570838214,9.12276283,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765570838517,5.70376283,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765570839480,6.28423812,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765570841315,19.05141212,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765570841485,15.22845012,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765570841682,11.58735212,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765570841899,8.78557912,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765570842191,6.41431963,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765570842393,14.06441412,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765570842598,17.6216382,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765570843000,21.0406382,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765570843515,29.8773622,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765570843694,16.7757702,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765570843900,12.2266012,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765570844520,9.8333192,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765570844801,6.39573412,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765570845011,10.22023812,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765570845223,21.50793712,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765570845425,21.20992812,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765570845617,21.29156712,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765570845928,29.32174264,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765570846728,29.34240464,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765570847226,20.29351364,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765570847722,16.87451364,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765570847926,14.83141364,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765570849608,6.80123812,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765570850120,12.97645282,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765570852918,12.97645282,3079.7,3078.3,0.002]
["bitfinex","ETHUSD",1765570852919,0.4571,3078.9,3078.3,0.002]
["bitfinex","ETHUSD",1765570853116,0.4571,3078.9,3077.5,0.13007432]
["bitfinex","ETHUSD",1765570853117,0.4571,3078.1,3077.5,0.13007432]
["bitfinex","ETHUSD",1765570853330,6.5807187,3077.8,3077.5,0.13007432]
["bitfinex","ETHUSD",1765570853547,6.5807187,3077.8,3077.2,0.1352]
["bitfinex","ETHUSD",1765570853845,9.82979271,3077.8,3077.2,0.1352]
["bitfinex","ETHUSD",1765570854143,13.36245474,3077.8,3076.0,0.056]
["bitfinex","ETHUSD",1765570854359,13.36245474,3077.8,3076.3,0.1352]
["bitfinex","ETHUSD",1765570854360,6.1752147,3076.7,3076.3,0.1352]
["bitfinex","ETHUSD",1765570854510,0.517,3076.6,3076.3,0.1352]
["bitfinex","ETHUSD",1765570854911,0.517,3076.6,3076.5,0.1352]
["bitfinex","ETHUSD",1765570855409,0.517,3076.6,3076.5,0.2704]
["bitfinex","ETHUSD",1765570855748,3.76734128,3076.6,3076.5,0.2704]
["bitfinex","ETHUSD",1765570859848,3.76734128,3076.6,3076.5,0.1352]
["bitfinex","ETHUSD",1765570860717,11.75189555,3076.6,3076.0,0.056]
["bitfinex","ETHUSD",1765570861015,8.49768838,3076.1,3075.2,0.1352]
["bitfinex","ETHUSD",1765570861326,0.517,3076.0,3075.2,0.1352]
["bitfinex","ETHUSD",1765570862048,0.517,3076.0,3075.9,0.1352]
["bitfinex","ETHUSD",1765570862439,3.76797529,3076.0,3075.9,0.1352]
["bitfinex","ETHUSD",1765570862946,0.517,3076.0,3075.9,0.2704]
["bitfinex","ETHUSD",1765570863516,0.517,3076.0,3075.9,0.1352]
["bitfinex","ETHUSD",1765570863517,3.76797529,3076.0,3075.9,0.1352]
["bitfinex","ETHUSD",1765570864147,0.517,3076.0,3075.9,0.1352]
["bitfinex","ETHUSD",1765570864318,3.76797529,3076.0,3075.9,0.1352]
["bitfinex","ETHUSD",1765570865054,3.25052726,3076.5,3075.9,0.2704]
["bitfinex","ETHUSD",1765570865362,0.58047529,3076.7,3075.9,0.2704]
["bitfinex","ETHUSD",1765570865363,0.517,3077.0,3076.4,0.1912]
["bitfinex","ETHUSD",1765570865654,0.517,3077.0,3076.9,0.1352]
["bitfinex","ETHUSD",1765570866119,3.76753972,3077.4,3076.9,0.2704]
["bitfinex","ETHUSD",1765570866321,3.76753972,3077.4,3077.3,0.1352]
["bitfinex","ETHUSD",1765570866621,7.01707944,3077.4,3076.7,0.1352]
["bitfinex","ETHUSD",1765570866844,7.71878738,3077.4,3076.7,0.1352]
["bitfinex","ETHUSD",1765570868553,3.76753972,3077.4,3077.3,0.1352]
["bitfinex","ETHUSD",1765570869832,7.01707944,3077.4,3076.9,0.1352]
["bitfinex","ETHUSD",1765570870258,7.01707944,3077.4,3076.4,0.056]
["bitfinex","ETHUSD",1765570870259,0.4571,3077.0,3076.4,0.056]
["bitfinex","ETHUSD",1765570870551,3.25013,3076.8,3076.4,0.056]
["bitfinex","ETHUSD",1765570870847,0.518,3076.9,3076.4,0.056]
["bitfinex","ETHUSD",1765570870848,0.518,3076.9,3076.5,0.1352]
["bitfinex","ETHUSD",1765570871020,0.518,3076.9,3076.8,0.1352]
["bitfinex","ETHUSD",1765570871518,0.518,3077.2,3076.8,0.2704]
["bitfinex","ETHUSD",1765570872145,0.518,3077.2,3077.1,0.1352]
["bitfinex","ETHUSD",1765570872528,0.518,3077.2,3077.1,0.2704]
["bitfinex","ETHUSD",1765570872739,0.518,3077.6,3077.1,3.52021313]
["bitfinex","ETHUSD",1765570873055,0.518,3077.6,3076.5,0.09444716]
["bitfinex","ETHUSD",1765570873056,0.518,3077.6,3077.5,0.1352]
["bitfinex","ETHUSD",1765570874955,3.76728515,3077.6,3077.5,0.1352]
["bitfinex","ETHUSD",1765570875567,3.76728515,3077.6,3076.8,3.25003726]
["bitfinex","ETHUSD",1765570875770,3.76728515,3077.6,3076.9,0.1352]
["bitfinex","ETHUSD",1765570876073,3.76728515,3077.6,3077.5,0.1352]
["bitfinex","ETHUSD",1765570876273,0.518,3077.6,3077.5,0.1352]
["bitfinex","ETHUSD",1765570877073,4.22418504,3078.6,3077.5,3.38459073]
["bitfinex","ETHUSD",1765570877074,0.97594776,3078.6,3077.5,3.38459073]
["bitfinex","ETHUSD",1765570877250,0.518,3078.5,3078.1,0.1352]
["bitfinex","ETHUSD",1765570877873,0.518,3078.5,3078.1,0.2144]
["bitfinex","ETHUSD",1765570878373,0.518,3078.5,3078.4,0.1352]
["bitfinex","ETHUSD",1765570879252,0.518,3078.5,3078.1,0.0792]
["bitfinex","ETHUSD",1765570879486,3.76633522,3078.5,3078.4,0.1352]
["bitfinex","ETHUSD",1765570879980,0.58047529,3078.8,3078.4,0.1352]
["bitfinex","ETHUSD",1765570880145,0.517,3078.7,3078.4,0.1352]
["bitfinex","ETHUSD",1765570880482,0.4586,3078.5,3078.1,0.0792]
["bitfinex","ETHUSD",1765570880773,0.4586,3078.2,3076.2,0.09444716]
["bitfinex","ETHUSD",1765570880969,8.04058838,3078.6,3076.9,3.38518957]
["bitfinex","ETHUSD",1765570880970,0.4586,3077.9,3076.9,3.38518957]
["bitfinex","ETHUSD",1765570881171,3.24917958,3077.7,3076.9,3.38518957]
["bitfinex","ETHUSD",1765570881471,7.24575068,3077.7,3077.0,0.1352]
["bitfinex","ETHUSD",1765570882243,3.9965711,3077.7,3077.0,0.1352]
["bitfinex","ETHUSD",1765570882458,7.24575068,3077.7,3077.0,0.1352]
["bitfinex","ETHUSD",1765570883137,7.24575068,3077.7,3076.8,3.25010979]
["bitfinex","ETHUSD",1765570883378,7.24575068,3077.7,3076.8,3.38530979]
["bitfinex","ETHUSD",1765570883543,0.77627507,3077.6,3076.8,3.38530979]
["bitfinex","ETHUSD",1765570884042,0.405504,3077.4,3076.4,0.056]
["bitfinex","ETHUSD",1765570884242,0.4586,3076.9,3076.4,0.056]
["bitfinex","ETHUSD",1765570884438,0.517,3076.8,3076.4,0.056]
["bitfinex","ETHUSD",1765570884866,0.517,3076.8,3076.7,0.1352]
["bitfinex","ETHUSD",1765570886546,3.76713,3076.8,3076.7,0.1352]
["bitfinex","ETHUSD",1765570886743,4.22573,3076.8,3076.2,0.1352]
["bitfinex","ETHUSD",1765570887373,3.76713,3076.8,3076.2,3.38595573]
["bitfinex","ETHUSD",1765570887574,3.76713,3076.8,3076.2,0.1352]
["bitfinex","ETHUSD",1765570888177,0.517,3076.8,3076.7,0.1352]
["bitfinex","ETHUSD",1765570888380,3.76713,3076.8,3076.7,0.1352]
["bitfinex","ETHUSD",1765570888673,3.76713,3076.8,3076.2,0.1352]
["bitfinex","ETHUSD",1765570888881,4.602443,3076.8,3076.2,0.1352]
["bitfinex","ETHUSD",1765570889089,7.852573,3076.8,3076.1,0.056]
["bitfinex","ETHUSD",1765570889290,7.852573,3076.8,3076.0,3.25094555]
["bitfinex","ETHUSD",1765570889291,0.904704,3076.7,3075.7,0.002]
["bitfinex","ETHUSD",1765570889901,0.4992,3076.6,3075.7,0.002]
["bitfinex","ETHUSD",1765570890276,6.50089386,3076.5,3075.7,0.002]
["bitfinex","ETHUSD",1765570890480,0.518,3076.4,3075.7,0.002]
["bitfinex","ETHUSD",1765570892203,0.376713,3076.8,3076.3,0.1912]
["bitfinex","ETHUSD",1765570892352,7.01838194,3076.8,3076.3,0.056]
["bitfinex","ETHUSD",1765570892685,7.51758194,3076.8,3076.1,0.056]
["bitfinex","ETHUSD",1765570892885,0.4992,3076.7,3076.1,0.056]
["bitfinex","ETHUSD",1765570893377,0.4992,3076.7,3075.8,3.38638186]
["bitfinex","ETHUSD",1765570893582,0.4992,3076.7,3075.8,0.1352]
["bitfinex","ETHUSD",1765570893781,0.75175819,3076.6,3075.8,0.1352]
["bitfinex","ETHUSD",1765570894182,7.01838194,3076.8,3076.5,0.1352]
["bitfinex","ETHUSD",1765570894374,7.01838194,3076.8,3076.6,0.1352]
["bitfinex","ETHUSD",1765570894566,7.01838194,3076.8,3075.8,0.1352]
["bitfinex","ETHUSD",1765570894768,7.51758194,3076.8,3075.8,0.1352]
["bitfinex","ETHUSD",1765570895072,7.01838194,3076.8,3075.8,0.1352]
["bitfinex","ETHUSD",1765570895274,1.02684381,3076.7,3075.9,0.1352]
["bitfinex","ETHUSD",1765570895979,1.02684381,3076.7,3075.9,3.38622141]
["bitfinex","ETHUSD",1765570896379,1.02684381,3076.7,3076.0,0.1352]
["bitfinex","ETHUSD",1765570896380,3.25034128,3076.6,3076.0,0.1352]
["bitfinex","ETHUSD",1765570896886,3.25034128,3076.6,3076.5,0.1352]
["bitfinex","ETHUSD",1765570897087,3.25025903,3076.7,3076.5,0.1352]
["bitfinex","ETHUSD",1765570897293,6.49878146,3077.5,3076.7,0.1352]
["bitfinex","ETHUSD",1765570897599,0.518,3077.4,3076.9,0.1352]
["bitfinex","ETHUSD",1765570897762,0.518,3077.4,3076.8,0.1352]
["bitfinex","ETHUSD",1765570898484,3.24960192,3077.3,3076.8,0.1352]
["bitfinex","ETHUSD",1765570898863,3.76753322,3077.4,3077.2,0.1352]
["bitfinex","ETHUSD",1765570900087,0.518,3077.4,3077.3,0.1352]
["bitfinex","ETHUSD",1765570900995,3.76749632,3077.4,3077.3,0.1352]
["bitfinex","ETHUSD",1765570901575,3.76749632,3077.4,3077.1,0.056]
["bitfinex","ETHUSD",1765570901786,7.01699264,3077.4,3076.8,0.056]
["bitfinex","ETHUSD",1765570901985,3.76749632,3077.4,3076.8,0.056]
["bitfinex","ETHUSD",1765570903498,3.76749632,3077.4,3076.8,0.1912]
["bitfinex","ETHUSD",1765570904199,3.76749632,3077.4,3077.3,0.1352]
["bitfinex","ETHUSD",1765570904998,3.76749632,3077.4,3076.8,0.1912]
["bitfinex","ETHUSD",1765570904999,7.01699264,3077.4,3076.8,0.1912]
["bitfinex","ETHUSD",1765570905371,3.76749632,3077.4,3076.8,0.1912]
["bitfinex","ETHUSD",1765570905895,3.76749632,3077.4,3077.3,0.1352]
["bitfinex","ETHUSD",1765570906404,3.24907401,3077.8,3077.3,0.2704]
["bitfinex","ETHUSD",1765570906695,3.24886289,3078.0,3077.7,0.1352]
["bitfinex","ETHUSD",1765570906902,3.24886289,3078.0,3077.8,0.1352]
["bitfinex","ETHUSD",1765570906903,0.517,3077.9,3077.8,0.1352]
["bitfinex","ETHUSD",1765570907195,0.7006,3077.9,3077.0,0.1352]
["bitfinex","ETHUSD",1765570907395,3.24907401,3077.8,3077.1,3.24981313]
["bitfinex","ETHUSD",1765570907902,3.24907401,3077.8,3077.1,3.38501313]
["bitfinex","ETHUSD",1765570908269,6.49814802,3077.8,3077.1,0.1352]
["bitfinex","ETHUSD",1765570908496,7.30725466,3077.8,3077.1,0.1352]
["bitfinex","ETHUSD",1765570908974,0.4992,3077.7,3076.8,3.30607191]
["bitfinex","ETHUSD",1765570909395,6.4985703,3077.6,3076.8,3.30607191]
["bitfinex","ETHUSD",1765570909591,0.517,3077.5,3076.8,0.1912]
["bitfinex","ETHUSD",1765570910091,0.517,3077.5,3076.8,3.44130763]
["bitfinex","ETHUSD",1765570910874,0.517,3077.5,3077.4,0.1352]
["bitfinex","ETHUSD",1765570911588,0.517,3077.5,3077.4,3.51989632]
["bitfinex","ETHUSD",1765570911789,0.517,3077.8,3077.4,6.76939264]
["bitfinex","ETHUSD",1765570912092,0.2,3078.6,3078.1,0.1352]
["bitfinex","ETHUSD",1765570912406,0.517,3078.5,3078.1,0.1352]
["bitfinex","ETHUSD",1765570912608,0.517,3078.5,3078.2,0.0792]
["bitfinex","ETHUSD",1765570913028,0.4765,3078.3,3077.5,0.58047529]
["bitfinex","ETHUSD",1765570913186,0.4765,3078.2,3077.4,0.58047529]
["bitfinex","ETHUSD",1765570913389,0.517,3078.1,3077.4,0.58047529]
["bitfinex","ETHUSD",1765570913694,0.517,3078.1,3077.3,3.24956901]
["bitfinex","ETHUSD",1765570913695,6.49772578,3078.0,3076.8,0.15044716]
["bitfinex","ETHUSD",1765570913898,0.70147258,3077.9,3077.2,3.2496819]
["bitfinex","ETHUSD",1765570914214,1.38617258,3077.9,3076.9,0.1352]
["bitfinex","ETHUSD",1765570914416,1.38617258,3077.9,3076.8,0.1912]
["bitfinex","ETHUSD",1765570914821,1.38617258,3077.9,3076.9,0.1352]
["bitfinex","ETHUSD",1765570914987,0.4847,3077.8,3076.8,0.056]
["bitfinex","ETHUSD",1765570915187,0.517,3077.7,3076.5,3.30644074]
["bitfinex","ETHUSD",1765570915387,0.517,3077.7,3076.6,0.58047529]
["bitfinex","ETHUSD",1765570915604,6.49878146,3077.5,3076.6,0.58047529]
["bitfinex","ETHUSD",1765570915804,0.69834815,3077.4,3076.5,0.056]
["bitfinex","ETHUSD",1765570916004,0.517,3077.3,3076.6,3.83081227]
["bitfinex","ETHUSD",1765570916205,0.517,3077.3,3076.6,3.96601227]
["bitfinex","ETHUSD",1765570916437,0.517,3077.3,3077.2,0.1352]
["bitfinex","ETHUSD",1765570916927,1.4782,3077.3,3076.5,0.056]
["bitfinex","ETHUSD",1765570917113,2.34573296,3077.3,3076.6,3.2503167]
["bitfinex","ETHUSD",1765570917422,0.517,3077.3,3077.2,0.1352]
["bitfinex","ETHUSD",1765570921137,4.24310192,3077.3,3076.5,3.306419]
["bitfinex","ETHUSD",1765570921437,7.97740384,3077.3,3076.5,0.63647529]
["bitfinex","ETHUSD",1765570921639,7.97740384,3077.3,3076.5,0.056]
["bitfinex","ETHUSD",1765570921843,1.28244038,3077.2,3075.9,0.09444716]
["bitfinex","ETHUSD",1765570922052,1.28244038,3077.2,3076.2,3.25073843]
["bitfinex","ETHUSD",1765570922346,1.28244038,3077.2,3076.1,0.1352]
["bitfinex","ETHUSD",1765570922347,1.28244038,3077.2,3076.4,0.58047529]
["bitfinex","ETHUSD",1765570922710,1.28244038,3077.2,3076.4,3.25054782]
["bitfinex","ETHUSD",1765570922906,0.82986442,3077.1,3076.4,3.25054782]
["bitfinex","ETHUSD",1765570923106,7.01620384,3077.3,3077.0,0.1352]
["bitfinex","ETHUSD",1765570923336,7.01620384,3077.3,3076.1,0.58047529]
["bitfinex","ETHUSD",1765570923337,7.01620384,3077.3,3076.4,3.83099021]
["bitfinex","ETHUSD",1765570923506,0.4847,3077.2,3076.4,0.58047529]
["bitfinex","ETHUSD",1765570923914,3.24981313,3077.1,3076.4,3.83096759]
["bitfinex","ETHUSD",1765570924137,3.24973487,3077.2,3076.4,3.83096759]
["bitfinex","ETHUSD",1765570924441,3.24973487,3077.2,3076.5,0.1352]
["bitfinex","ETHUSD",1765570924843,0.517,3077.3,3076.5,0.1352]
["bitfinex","ETHUSD",1765570924844,3.76664843,3077.3,3076.5,0.1352]
["bitfinex","ETHUSD",1765570925012,4.19178327,3077.3,3076.5,0.1352]
["bitfinex","ETHUSD",1765570925346,0.517,3077.3,3076.5,0.1352]
["bitfinex","ETHUSD",1765570925547,0.517,3077.3,3077.2,0.1352]
["bitfinex","ETHUSD",1765570925914,3.76660192,3077.3,3077.2,0.1352]
["bitfinex","ETHUSD",1765570927435,0.517,3077.3,3077.2,0.1352]
["bitfinex","ETHUSD",1765570928339,3.76660192,3077.3,3077.2,0.1352]
["bitfinex","ETHUSD",1765570928544,3.76660192,3077.3,3076.9,0.056]
["bitfinex","ETHUSD",1765570928869,3.76660192,3077.3,3076.4,3.76753975]
["bitfinex","ETHUSD",1765570928870,0.4765,3076.9,3076.3,0.056]
["bitfinex","ETHUSD",1765570929020,0.4847,3077.2,3075.9,0.002]
["bitfinex","ETHUSD",1765570929021,0.4765,3076.7,3076.1,0.58047529]
["bitfinex","ETHUSD",1765570929356,0.4765,3076.7,3076.0,0.58047529]
["bitfinex","ETHUSD",1765570930347,6.50068256,3076.6,3075.9,0.58247529]
["bitfinex","ETHUSD",1765570930544,6.50068256,3076.6,3075.9,0.002]
["bitfinex","ETHUSD",1765570930744,1.13476826,3076.5,3075.9,0.002]
["bitfinex","ETHUSD",1765570930919,0.517,3076.4,3075.9,0.002]
["bitfinex","ETHUSD",1765570931119,1.0017,3076.4,3075.9,0.002]
["bitfinex","ETHUSD",1765570931517,0.517,3076.4,3075.9,0.002]
["bitfinex","ETHUSD",1765570932046,0.517,3076.4,3076.3,0.1352]
["bitfinex","ETHUSD",1765570932612,3.24987763,3077.1,3076.3,0.1352]
["bitfinex","ETHUSD",1765570932613,3.24978888,3077.2,3076.3,0.2704]
["bitfinex","ETHUSD",1765570932819,0.517,3077.1,3076.4,0.2704]
["bitfinex","ETHUSD",1765570933036,0.517,3077.1,3076.4,0.1352]
["bitfinex","ETHUSD",1765570933238,1.0017,3077.1,3076.4,0.1352]
["bitfinex","ETHUSD",1765570933416,0.517,3077.1,3077.0,0.1352]
["bitfinex","ETHUSD",1765570935655,0.405504,3078.2,3077.0,0.1352]
["bitfinex","ETHUSD",1765570935839,6.4973036,3078.2,3077.8,0.1352]
["bitfinex","ETHUSD",1765570936021,6.4973036,3078.2,3077.2,0.09444716]
["bitfinex","ETHUSD",1765570936022,0.517,3078.1,3077.2,0.09444716]
["bitfinex","ETHUSD",1765570936354,0.517,3078.1,3077.2,0.22964716]
["bitfinex","ETHUSD",1765570936562,0.517,3078.1,3078.0,0.1352]
["bitfinex","ETHUSD",1765570936857,4.72695735,3078.1,3077.3,3.24960192]
["bitfinex","ETHUSD",1765570937020,4.72695735,3078.1,3077.3,0.58047529]
["bitfinex","ETHUSD",1765570937220,0.4847,3078.0,3077.1,0.056]
["bitfinex","ETHUSD",1765570937455,3.76575735,3078.1,3077.2,3.47935309]
["bitfinex","ETHUSD",1765570937655,3.76575735,3078.1,3077.2,6.72906061]
["bitfinex","ETHUSD",1765570937954,3.76575735,3078.1,3077.3,0.1352]
["bitfinex","ETHUSD",1765570938620,3.76575735,3078.1,3077.5,3.24938152]
["bitfinex","ETHUSD",1765570938837,3.76575735,3078.1,3077.4,0.09444716]
["bitfinex","ETHUSD",1765570939042,0.9827,3078.0,3077.3,0.58047529]
["bitfinex","ETHUSD",1765570939443,0.1917,3077.9,3077.3,0.58047529]
["bitfinex","ETHUSD",1765570939760,0.1917,3077.9,3077.3,3.24960086]
["bitfinex","ETHUSD",1765570940057,0.1917,3077.9,3077.2,3.24968759]
["bitfinex","ETHUSD",1765570940361,0.1917,3077.9,3077.2,3.2496897]
["bitfinex","ETHUSD",1765570940657,3.44072079,3077.9,3077.3,0.58047529]
["bitfinex","ETHUSD",1765570940954,4.23160112,3078.0,3077.3,0.58047529]
["bitfinex","ETHUSD",1765570941850,7.01480224,3078.0,3077.1,0.63647529]
["bitfinex","ETHUSD",1765570942022,0.4944,3077.9,3077.1,0.63647529]
["bitfinex","ETHUSD",1765570942214,0.4944,3077.9,3077.1,3.30576505]
["bitfinex","ETHUSD",1765570942416,7.01480224,3078.0,3077.1,3.44096505]
["bitfinex","ETHUSD",1765570942642,0.75092022,3077.9,3077.1,3.44096505]
["bitfinex","ETHUSD",1765570942852,3.24900812,3077.9,3077.1,6.55557818]
["bitfinex","ETHUSD",1765570943055,3.24900812,3077.9,3077.2,0.1352]
["bitfinex","ETHUSD",1765570943830,3.76587868,3078.0,3077.8,0.1352]
["bitfinex","ETHUSD",1765570944045,3.76586289,3078.0,3077.9,0.1352]
["bitfinex","ETHUSD",1765570944240,3.76586289,3078.0,3077.2,0.1352]
["bitfinex","ETHUSD",1765570946061,0.517,3078.0,3077.4,0.58047529]
["bitfinex","ETHUSD",1765570946260,3.76586289,3078.0,3077.4,0.58047529]
["bitfinex","ETHUSD",1765570946660,3.76586289,3078.0,3077.0,0.58047529]
["bitfinex","ETHUSD",1765570946661,0.4917,3077.5,3077.0,0.58047529]
["bitfinex","ETHUSD",1765570946838,0.517,3077.4,3077.0,0.58047529]
["bitfinex","ETHUSD",1765570947039,0.517,3077.4,3077.1,0.58047529]
["bitfinex","ETHUSD",1765570947558,0.517,3077.4,3077.0,0.58047529]
["bitfinex","ETHUSD",1765570947847,0.517,3077.4,3077.0,3.83039073]
["bitfinex","ETHUSD",1765570948040,0.517,3077.4,3076.9,0.58047529]
["bitfinex","ETHUSD",1765570948433,0.517,3077.4,3076.9,0.71567529]
["bitfinex","ETHUSD",1765570948632,0.517,3077.4,3076.9,3.96569966]
["bitfinex","ETHUSD",1765570949061,0.517,3077.4,3077.3,0.1352]
["bitfinex","ETHUSD",1765570949768,0.517,3077.4,3077.3,0.2704]
["bitfinex","ETHUSD",1765570949955,3.76610742,3077.8,3077.3,0.2704]
["bitfinex","ETHUSD",1765570950774,0.4944,3077.7,3076.8,0.573]
["bitfinex","ETHUSD",1765570951273,0.4944,3077.7,3077.1,3.24980589]
["bitfinex","ETHUSD",1765570951475,0.4944,3077.6,3077.0,3.24984678]
["bitfinex","ETHUSD",1765570951681,0.4944,3077.6,3077.0,0.58047529]
["bitfinex","ETHUSD",1765570952190,3.24939073,3077.5,3076.8,0.056]
["bitfinex","ETHUSD",1765570952360,3.24939073,3077.5,3077.0,0.58047529]
["bitfinex","ETHUSD",1765570952559,3.74372305,3077.6,3077.0,3.24990821]
["bitfinex","ETHUSD",1765570952788,3.24932305,3077.6,3077.0,3.24990821]
["bitfinex","ETHUSD",1765570953141,3.24932305,3077.6,3076.9,3.83042884]
["bitfinex","ETHUSD",1765570953376,6.9930461,3077.6,3076.9,0.58047529]
["bitfinex","ETHUSD",1765570953575,7.32667059,3077.6,3076.4,0.58047529]
["bitfinex","ETHUSD",1765570953781,0.4917,3076.5,3075.9,3.25299258]
["bitfinex","ETHUSD",1765570954085,3.74220089,3076.5,3075.9,0.002]
["bitfinex","ETHUSD",1765570954294,0.4917,3076.5,3075.9,0.58247529]
["bitfinex","ETHUSD",1765570954652,3.74215143,3076.5,3075.9,0.58247529]
["bitfinex","ETHUSD",1765570954856,0.4917,3076.5,3075.9,0.58247529]
["bitfinex","ETHUSD",1765570955067,0.517,3076.6,3076.4,0.1352]
["bitfinex","ETHUSD",1765570959085,0.517,3076.6,3076.5,0.1352]
["bitfinex","ETHUSD",1765570959882,0.4944,3077.0,3076.2,3.25070086]
["bitfinex","ETHUSD",1765570959883,3.76702437,3076.9,3076.2,3.25070086]
["bitfinex","ETHUSD",1765570960683,3.76702437,3076.9,3076.1,6.5017392]
["bitfinex","ETHUSD",1765570960865,0.517,3076.9,3076.8,0.1352]
["bitfinex","ETHUSD",1765570961883,3.24981749,3077.1,3076.8,0.1352]
["bitfinex","ETHUSD",1765570963075,3.76675238,3077.2,3076.8,0.1352]
["bitfinex","ETHUSD",1765570963374,7.51090476,3077.2,3076.4,3.38571805]
["bitfinex","ETHUSD",1765570963686,0.4944,3077.1,3076.4,0.58047529]
["bitfinex","ETHUSD",1765570964987,3.74431473,3077.1,3076.4,3.83095213]
["bitfinex","ETHUSD",1765570965589,3.74431473,3077.1,3076.3,3.83107512]
["bitfinex","ETHUSD",1765570965776,0.4944,3077.0,3076.3,3.25059983]
["bitfinex","ETHUSD",1765570966487,0.4944,3077.0,3076.2,3.25073115]
["bitfinex","ETHUSD",1765570967976,6.50004874,3076.9,3076.1,3.96651091]
["bitfinex","ETHUSD",1765570968372,3.74442437,3076.9,3076.1,7.21738051]
["bitfinex","ETHUSD",1765570968786,0.517,3076.8,3076.1,3.96651091]
["bitfinex","ETHUSD",1765570969026,1.0114,3076.8,3076.1,0.58047529]
["bitfinex","ETHUSD",1765570969189,1.76254487,3076.8,3075.9,0.1372]
["bitfinex","ETHUSD",1765570969491,0.4944,3076.7,3075.9,0.1372]
["bitfinex","ETHUSD",1765570969787,0.4944,3076.7,3076.1,3.25085545]
["bitfinex","ETHUSD",1765570970154,1.26814487,3076.8,3076.1,3.25085545]
["bitfinex","ETHUSD",1765570970155,0.517,3076.8,3076.6,0.1352]
["bitfinex","ETHUSD",1765570970361,0.517,3076.8,3076.7,0.1352]
["bitfinex","ETHUSD",1765570973491,0.58047529,3077.4,3076.7,0.1352]
["bitfinex","ETHUSD",1765570973492,3.24918088,3077.7,3076.7,6.77087128]
["bitfinex","ETHUSD",1765570973794,0.517,3077.6,3076.9,0.1352]
["bitfinex","ETHUSD",1765570974363,1.0158,3077.6,3076.9,0.1352]
["bitfinex","ETHUSD",1765570975180,0.4988,3077.5,3076.9,0.1352]
["bitfinex","ETHUSD",1765570975894,0.517,3077.6,3077.4,0.1352]
["bitfinex","ETHUSD",1765570977200,0.9634,3077.5,3077.0,3.24991875]
["bitfinex","ETHUSD",1765570977600,0.9634,3077.5,3076.9,3.8864623]
["bitfinex","ETHUSD",1765570977795,4.21283894,3077.5,3076.9,3.8864623]
["bitfinex","ETHUSD",1765570978000,3.71403894,3077.5,3076.9,3.8864623]
["bitfinex","ETHUSD",1765570978201,0.4988,3077.4,3076.9,3.8864623]
["bitfinex","ETHUSD",1765570978898,0.4988,3077.4,3076.8,0.58047529]
["bitfinex","ETHUSD",1765570979784,3.74830497,3077.4,3076.8,3.83054876]
["bitfinex","ETHUSD",1765570980288,3.76636006,3077.6,3076.8,3.83054876]
["bitfinex","ETHUSD",1765570980699,3.76636006,3077.6,3076.9,0.1352]
["bitfinex","ETHUSD",1765570981205,0.58047529,3078.8,3077.5,0.1352]
["bitfinex","ETHUSD",1765570981404,1.0158,3078.1,3076.9,0.517]
["bitfinex","ETHUSD",1765570981605,0.517,3078.0,3076.9,1.23267529]
["bitfinex","ETHUSD",1765570981917,7.17835527,3077.9,3077.0,0.50624347]
["bitfinex","ETHUSD",1765570982077,7.17835527,3077.9,3076.5,0.1912]
["bitfinex","ETHUSD",1765570982078,7.17835527,3077.9,3076.9,0.58047529]
["bitfinex","ETHUSD",1765570982278,7.17835527,3077.9,3076.5,0.7082]
["bitfinex","ETHUSD",1765570982279,0.4988,3077.8,3076.5,0.7082]
["bitfinex","ETHUSD",1765570982588,0.4988,3077.8,3077.0,0.58047529]
["bitfinex","ETHUSD",1765570983512,0.4988,3077.8,3077.0,3.24991714]
["bitfinex","ETHUSD",1765570983709,0.4988,3077.8,3077.0,0.58047529]
["bitfinex","ETHUSD",1765570983879,6.49835916,3077.7,3077.0,0.58047529]
["bitfinex","ETHUSD",1765570984204,0.517,3077.6,3077.0,0.58047529]
["bitfinex","ETHUSD",1765570984382,1.0158,3077.6,3077.0,3.2499098]
["bitfinex","ETHUSD",1765570985109,0.1816,3077.9,3077.5,0.1352]
["bitfinex","ETHUSD",1765570985311,0.4988,3078.7,3077.8,0.1352]
["bitfinex","ETHUSD",1765570985474,0.517,3078.7,3077.8,0.1352]
["bitfinex","ETHUSD",1765570985675,0.4988,3078.6,3077.8,0.1352]
["bitfinex","ETHUSD",1765570985911,0.517,3078.7,3077.9,3.24896845]
["bitfinex","ETHUSD",1765570986097,0.4988,3078.9,3078.0,0.58047529]
["bitfinex","ETHUSD",1765570986421,3.24883107,3079.0,3078.6,0.1352]
["bitfinex","ETHUSD",1765570987377,0.001,3079.0,3078.6,0.1352]
["bitfinex","ETHUSD",1765570987987,0.001,3079.0,3078.6,3.38341923]
["bitfinex","ETHUSD",1765570988216,0.001,3079.0,3078.6,0.1352]
["bitfinex","ETHUSD",1765570989516,0.001,3079.0,3078.9,0.1352]
["bitfinex","ETHUSD",1765570990320,0.001,3079.0,3078.9,3.51831321]
["bitfinex","ETHUSD",1765570992096,0.001,3079.0,3078.9,4.6157885]
["bitfinex","ETHUSD",1765570993622,0.001,3079.0,3078.9,6.8476795]
["bitfinex","ETHUSD",1765570994330,0.001,3079.0,3078.9,6.1954795]
["bitfinex","ETHUSD",1765570994512,0.001,3079.0,3078.9,6.8476795]
["bitfinex","ETHUSD",1765570995028,0.001,3079.0,3078.9,6.7124795]
["bitfinex","ETHUSD",1765570995320,0.001,3079.0,3078.9,6.8476795]
["bitfinex","ETHUSD",1765570996922,0.001,3079.0,3078.9,6.7976795]
["bitfinex","ETHUSD",1765570997422,0.001,3079.0,3078.9,4.5657885]
["bitfinex","ETHUSD",1765570998092,0.001,3079.0,3078.9,6.7541755]
["bitfinex","ETHUSD",1765571000353,0.001,3079.0,3078.9,3.9135885]
["bitfinex","ETHUSD",1765571002840,0.4954,3079.0,3078.4,0.0852]
["bitfinex","ETHUSD",1765571003042,0.001,3079.0,3078.8,3.24795428]
["bitfinex","ETHUSD",1765571003248,0.001,3079.0,3078.9,0.58047529]
["bitfinex","ETHUSD",1765571004656,0.001,3079.0,3078.5,0.09444716]
["bitfinex","ETHUSD",1765571004657,0.9697,3079.0,3078.5,0.09444716]
["bitfinex","ETHUSD",1765571004956,0.4944,3078.6,3078.2,3.2486518]
["bitfinex","ETHUSD",1765571005253,0.4944,3078.6,3078.3,0.58047529]
["bitfinex","ETHUSD",1765571005459,0.4944,3078.6,3078.5,0.58047529]
["bitfinex","ETHUSD",1765571005612,0.001,3079.0,3078.5,0.66567529]
["bitfinex","ETHUSD",1765571005812,0.4753,3079.0,3078.5,0.76012245]
["bitfinex","ETHUSD",1765571006016,0.001,3079.0,3078.9,0.0852]
["bitfinex","ETHUSD",1765571006215,0.001,3079.0,3078.9,0.1704]
["bitfinex","ETHUSD",1765571006616,0.001,3079.0,3078.9,0.0852]
["bitfinex","ETHUSD",1765571010760,0.001,3079.0,3078.9,3.9135885]
["bitfinex","ETHUSD",1765571012170,0.4954,3079.0,3078.9,3.8283885]
["bitfinex","ETHUSD",1765571012327,0.9697,3079.0,3078.9,0.58047529]
["bitfinex","ETHUSD",1765571012527,0.9697,3079.0,3078.9,3.8283885]
["bitfinex","ETHUSD",1765571013456,0.9697,3079.0,3078.9,0.58047529]
["bitfinex","ETHUSD",1765571014646,0.9697,3079.0,3078.9,3.8283885]
["bitfinex","ETHUSD",1765571016657,0.4954,3079.0,3078.9,3.8283885]
["bitfinex","ETHUSD",1765571018929,0.001,3079.0,3078.9,3.8283885]
["bitfinex","ETHUSD",1765571019147,0.9697,3079.0,3078.9,3.8283885]
["bitfinex","ETHUSD",1765571019345,0.001,3079.0,3078.9,3.9135885]
["bitfinex","ETHUSD",1765571020961,0.001,3079.0,3078.9,3.9987885]
["bitfinex","ETHUSD",1765571021136,0.001,3079.0,3078.9,3.9135885]
["bitfinex","ETHUSD",1765571021532,0.001,3079.0,3078.9,3.9987885]
["bitfinex","ETHUSD",1765571021762,0.001,3079.0,3078.9,3.9135885]
["bitfinex","ETHUSD",1765571022134,0.001,3079.0,3078.9,26.5575875]
["bitfinex","ETHUSD",1765571022440,0.001,3079.0,3078.9,13.35801246]
["bitfinex","ETHUSD",1765571023046,0.001,3079.0,3078.9,4.53428946]
["bitfinex","ETHUSD",1765571023341,0.001,3079.0,3078.9,14.81323146]
["bitfinex","ETHUSD",1765571023958,0.001,3079.0,3078.9,12.5427025]
["bitfinex","ETHUSD",1765571024164,0.001,3079.0,3078.9,13.0716185]
["bitfinex","ETHUSD",1765571024464,0.001,3079.0,3078.9,12.8463595]
["bitfinex","ETHUSD",1765571025153,0.001,3079.0,3078.9,13.1282565]
["bitfinex","ETHUSD",1765571025671,0.001,3079.0,3078.9,13.0430565]
["bitfinex","ETHUSD",1765571025848,0.001,3079.0,3078.9,13.1282565]
["bitfinex","ETHUSD",1765571026051,0.001,3079.0,3078.9,7.6174675]
["bitfinex","ETHUSD",1765571026364,0.001,3079.0,3078.9,7.5316235]
["bitfinex","ETHUSD",1765571026543,0.001,3079.0,3078.9,6.9948345]
["bitfinex","ETHUSD",1765571027162,0.001,3079.0,3078.9,4.4305885]
["bitfinex","ETHUSD",1765571027475,0.001,3079.0,3078.9,6.1375335]
["bitfinex","ETHUSD",1765571027664,0.001,3079.0,3078.9,6.6545335]
["bitfinex","ETHUSD",1765571028373,0.001,3079.0,3078.9,3.9135885]
["bitfinex","ETHUSD",1765571028579,0.4954,3079.0,3078.9,3.24791321]
["bitfinex","ETHUSD",1765571028778,0.9697,3079.0,3078.5,0.64701766]
["bitfinex","ETHUSD",1765571029133,0.4944,3078.6,3078.2,3.24858778]
["bitfinex","ETHUSD",1765571029245,0.4944,3078.4,3078.2,6.49723958]
["bitfinex","ETHUSD",1765571029446,0.4944,3078.4,3078.3,0.58047529]
["bitfinex","ETHUSD",1765571029945,0.4743,3078.7,3078.3,0.58047529]
["bitfinex","ETHUSD",1765571031574,0.4743,3078.7,3078.4,3.24844074]
["bitfinex","ETHUSD",1765571032080,0.493,3078.5,3078.4,3.82891603]
["bitfinex","ETHUSD",1765571034171,0.493,3078.5,3078.4,0.58047529]
["bitfinex","ETHUSD",1765571034172,0.9495,3078.5,3078.4,0.58047529]
["bitfinex","ETHUSD",1765571035348,0.9495,3078.5,3078.4,3.82891603]
["bitfinex","ETHUSD",1765571035549,0.1912,3078.9,3078.4,3.82891603]
["bitfinex","ETHUSD",1765571035550,0.4565,3078.8,3078.4,3.82891603]
["bitfinex","ETHUSD",1765571035967,0.493,3078.5,3078.4,3.82891603]
["bitfinex","ETHUSD",1765571037056,0.1912,3078.9,3078.4,3.91411603]
["bitfinex","ETHUSD",1765571037290,0.493,3078.5,3077.1,0.002]
["bitfinex","ETHUSD",1765571037594,8.8542206,3078.8,3077.1,0.002]
["bitfinex","ETHUSD",1765571037595,0.6778,3077.2,3077.1,0.002]
["bitfinex","ETHUSD",1765571037912,0.493,3077.2,3077.1,0.002]
["bitfinex","ETHUSD",1765571038198,0.6406,3077.5,3077.1,0.002]
["bitfinex","ETHUSD",1765571038366,0.493,3077.2,3077.1,0.002]
["bitfinex","ETHUSD",1765571038902,0.9495,3077.2,3077.1,0.002]
["bitfinex","ETHUSD",1765571040068,0.493,3077.2,3077.1,0.002]
["bitfinex","ETHUSD",1765571040377,0.9495,3077.2,3077.1,0.002]
["bitfinex","ETHUSD",1765571040768,4.71620752,3077.2,3077.1,0.002]
["bitfinex","ETHUSD",1765571040969,8.76249471,3077.2,3076.9,0.002]
["bitfinex","ETHUSD",1765571041171,0.1828,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765571041566,0.6393,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765571043497,3.88921875,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765571044407,0.6393,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765571044852,3.88921875,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765571045032,4.65481232,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765571045214,0.94839357,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765571045422,0.6406,3077.5,3076.9,0.4717]
["bitfinex","ETHUSD",1765571045910,0.4565,3077.4,3076.9,0.4717]
["bitfinex","ETHUSD",1765571046720,0.493,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765571047744,4.71641875,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765571047960,5.51304084,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765571054467,1.28962209,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765571054783,3.4335726,3077.5,3076.9,0.4717]
["bitfinex","ETHUSD",1765571054994,0.1841,3077.5,3076.9,0.4717]
["bitfinex","ETHUSD",1765571055335,3.4335029,3077.5,3076.9,0.4717]
["bitfinex","ETHUSD",1765571055739,7.1394058,3077.5,3076.9,0.4717]
["bitfinex","ETHUSD",1765571055943,0.493,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765571056145,0.9495,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765571056340,0.517,3077.2,3076.9,0.002]
["bitfinex","ETHUSD",1765571057060,0.517,3077.2,3076.9,3.25200908]
["bitfinex","ETHUSD",1765571057273,0.517,3077.2,3076.9,0.002]
["bitfinex","ETHUSD",1765571057562,1.22214058,3077.4,3076.9,0.002]
["bitfinex","ETHUSD",1765571057741,4.47165289,3077.4,3076.9,0.002]
["bitfinex","ETHUSD",1765571057943,0.4565,3077.3,3076.9,0.002]
["bitfinex","ETHUSD",1765571058474,3.95050057,3077.5,3076.9,0.002]
["bitfinex","ETHUSD",1765571058475,0.517,3077.5,3076.9,0.002]
["bitfinex","ETHUSD",1765571058777,0.4506,3077.4,3076.9,0.002]
["bitfinex","ETHUSD",1765571059540,0.4609,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765571060055,0.9115,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765571061180,0.4609,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765571063392,0.4524,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765571064594,4.16961875,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765571064964,5.42855425,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765571075498,3.24925629,3077.7,3076.9,0.9468]
["bitfinex","ETHUSD",1765571075660,3.24925629,3077.7,3077.0,0.57604716]
["bitfinex","ETHUSD",1765571076068,0.517,3077.8,3077.1,0.1884]
["bitfinex","ETHUSD",1765571076563,3.76608247,3077.8,3077.2,0.4816]
["bitfinex","ETHUSD",1765571077495,3.76608247,3077.8,3077.2,3.73130691]
["bitfinex","ETHUSD",1765571077699,3.76608247,3077.8,3077.3,0.09444716]
["bitfinex","ETHUSD",1765571078300,0.517,3077.8,3077.3,0.09444716]
["bitfinex","ETHUSD",1765571078466,0.517,3077.8,3077.7,0.4632]
["bitfinex","ETHUSD",1765571078674,0.517,3077.8,3077.4,0.4816]
["bitfinex","ETHUSD",1765571079821,0.517,3077.8,3077.3,0.09444716]
["bitfinex","ETHUSD",1765571080375,0.517,3077.8,3077.3,3.34400712]
["bitfinex","ETHUSD",1765571080577,0.517,3077.8,3077.3,3.82560712]
["bitfinex","ETHUSD",1765571083600,0.517,3077.8,3077.7,0.4632]
["bitfinex","ETHUSD",1765571083810,0.001,3078.4,3077.7,0.4632]
["bitfinex","ETHUSD",1765571083970,0.517,3078.3,3077.7,0.9448]
["bitfinex","ETHUSD",1765571084177,0.517,3078.3,3077.8,0.09444716]
["bitfinex","ETHUSD",1765571084471,0.517,3078.3,3077.7,0.4632]
["bitfinex","ETHUSD",1765571084673,0.517,3078.3,3077.7,0.55764716]
["bitfinex","ETHUSD",1765571085017,1.36094578,3078.3,3077.7,0.4632]
["bitfinex","ETHUSD",1765571085508,3.24875735,3078.1,3077.7,0.4632]
["bitfinex","ETHUSD",1765571086203,3.71598424,3078.2,3077.7,0.4632]
["bitfinex","ETHUSD",1765571086608,0.4524,3077.8,3077.4,3.73105582]
["bitfinex","ETHUSD",1765571086813,0.4524,3077.8,3077.3,3.92445558]
["bitfinex","ETHUSD",1765571086978,0.4673,3078.1,3077.6,3.24928144]
["bitfinex","ETHUSD",1765571087417,0.4673,3078.1,3077.5,3.34381978]
["bitfinex","ETHUSD",1765571087706,0.4673,3078.1,3077.4,3.73102061]
["bitfinex","ETHUSD",1765571087707,3.71606579,3078.1,3077.4,3.73102061]
["bitfinex","ETHUSD",1765571087912,0.4673,3078.1,3077.5,3.24934382]
["bitfinex","ETHUSD",1765571088079,4.14225019,3078.3,3077.5,7.07478171]
["bitfinex","ETHUSD",1765571088494,4.14225019,3078.3,3077.6,0.4816]
["bitfinex","ETHUSD",1765571088693,4.60955019,3078.3,3077.6,0.4816]
["bitfinex","ETHUSD",1765571088897,0.46105502,3078.2,3077.6,0.4816]
["bitfinex","ETHUSD",1765571089692,3.70972372,3078.2,3077.6,3.73085274]
["bitfinex","ETHUSD",1765571089892,0.9843,3078.3,3077.6,3.73085274]
["bitfinex","ETHUSD",1765571089893,0.001,3078.4,3078.1,0.4632]
["bitfinex","ETHUSD",1765571090081,0.001,3078.4,3078.3,0.4632]
["bitfinex","ETHUSD",1765571090397,3.24947853,3078.4,3077.8,0.6625]
["bitfinex","ETHUSD",1765571090596,3.71337853,3078.4,3077.8,0.6625]
["bitfinex","ETHUSD",1765571091719,3.71337853,3078.4,3077.9,0.58047529]
["bitfinex","ETHUSD",1765571092013,0.4649,3078.4,3077.9,0.58047529]
["bitfinex","ETHUSD",1765571092213,3.71335369,3078.4,3077.9,0.58047529]
["bitfinex","ETHUSD",1765571092818,0.4639,3078.3,3077.9,0.58047529]
["bitfinex","ETHUSD",1765571093191,0.001,3078.4,3077.9,1.03077529]
["bitfinex","ETHUSD",1765571093510,0.001,3078.4,3078.2,0.4636]
["bitfinex","ETHUSD",1765571093710,0.001,3078.4,3077.9,1.03077529]
["bitfinex","ETHUSD",1765571093916,0.001,3078.4,3078.0,3.24886289]
["bitfinex","ETHUSD",1765571094228,0.001,3078.4,3077.9,4.27969416]
["bitfinex","ETHUSD",1765571094989,0.001,3078.4,3078.0,0.4503]
["bitfinex","ETHUSD",1765571095212,0.001,3078.4,3078.3,0.4636]
["bitfinex","ETHUSD",1765571095818,0.001,3078.4,3078.3,0.9139]
["bitfinex","ETHUSD",1765571096013,0.001,3078.4,3078.3,0.4636]
["bitfinex","ETHUSD",1765571096218,0.4655,3078.4,3077.9,0.09444716]
["bitfinex","ETHUSD",1765571096407,0.4655,3078.4,3077.9,0.54474716]
["bitfinex","ETHUSD",1765571097521,0.4655,3078.4,3078.0,3.2487774]
["bitfinex","ETHUSD",1765571098094,0.001,3078.4,3078.3,0.4636]
["bitfinex","ETHUSD",1765571099920,0.4655,3078.4,3077.9,0.09444716]
["bitfinex","ETHUSD",1765571100124,0.4655,3078.4,3077.8,0.1809]
["bitfinex","ETHUSD",1765571100125,0.4639,3078.3,3077.8,0.1809]
["bitfinex","ETHUSD",1765571100291,0.4655,3078.4,3077.9,3.248949]
["bitfinex","ETHUSD",1765571100510,0.4655,3078.4,3078.3,0.4636]
["bitfinex","ETHUSD",1765571100511,0.001,3078.4,3078.3,0.4636]
["bitfinex","ETHUSD",1765571101236,0.001,3078.4,3077.8,0.1809]
["bitfinex","ETHUSD",1765571101237,0.9294,3078.4,3077.8,3.24902553]
["bitfinex","ETHUSD",1765571101406,0.9294,3078.4,3077.3,3.24960192]
["bitfinex","ETHUSD",1765571101407,0.4618,3077.9,3077.3,3.24960192]
["bitfinex","ETHUSD",1765571101611,0.4618,3077.9,3077.4,0.09444716]
["bitfinex","ETHUSD",1765571102013,0.4618,3077.9,3077.4,0.4503]
["bitfinex","ETHUSD",1765571102315,6.38317714,3077.5,3076.9,0.002]
["bitfinex","ETHUSD",1765571102509,0.9809,3077.8,3076.9,0.002]
["bitfinex","ETHUSD",1765571102510,0.2096,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765571102709,0.7266,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765571102932,1.1905,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765571103509,5.17707646,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765571103844,5.58258046,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765571105926,6.16305575,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765571106123,0.6479,3076.5,3075.9,0.002]
["bitfinex","ETHUSD",1765571106345,0.517,3076.4,3075.9,0.002]
["bitfinex","ETHUSD",1765571106521,6.64057714,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765571106722,1.64555771,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765571106923,2.10945771,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765571107735,0.517,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765571108118,0.517,3076.0,3075.9,0.4656]
["bitfinex","ETHUSD",1765571108316,0.517,3076.0,3075.9,0.9159]
["bitfinex","ETHUSD",1765571108648,0.4639,3076.7,3075.9,0.9159]
["bitfinex","ETHUSD",1765571108649,0.517,3076.4,3075.9,0.9159]
["bitfinex","ETHUSD",1765571109040,0.517,3076.4,3076.0,0.4503]
["bitfinex","ETHUSD",1765571109422,0.517,3076.4,3076.1,0.1794]
["bitfinex","ETHUSD",1765571109951,0.517,3076.4,3076.3,0.4636]
["bitfinex","ETHUSD",1765571110716,0.517,3076.7,3076.3,0.9139]
["bitfinex","ETHUSD",1765571112058,4.23118463,3076.7,3076.3,0.4636]
["bitfinex","ETHUSD",1765571112348,0.517,3076.7,3076.3,0.4636]
["bitfinex","ETHUSD",1765571112723,3.76725889,3076.7,3076.3,0.4636]
["bitfinex","ETHUSD",1765571113154,4.23115889,3076.7,3076.3,0.4636]
["bitfinex","ETHUSD",1765571113652,0.517,3076.7,3076.3,0.4636]
["bitfinex","ETHUSD",1765571114122,0.517,3076.7,3076.3,0.9139]
["bitfinex","ETHUSD",1765571114319,0.517,3076.7,3076.6,0.4636]
["bitfinex","ETHUSD",1765571114523,0.1834,3077.4,3076.6,0.4636]
["bitfinex","ETHUSD",1765571114724,0.517,3077.3,3077.0,0.4636]
["bitfinex","ETHUSD",1765571114948,1.37587907,3077.3,3076.1,0.27384716]
["bitfinex","ETHUSD",1765571115131,0.4645,3076.7,3076.2,3.2507448]
["bitfinex","ETHUSD",1765571115333,0.4645,3076.7,3076.1,0.1794]
["bitfinex","ETHUSD",1765571115652,0.4645,3076.7,3076.1,3.4302663]
["bitfinex","ETHUSD",1765571116640,3.71475565,3076.7,3076.1,3.4302663]
["bitfinex","ETHUSD",1765571116950,3.71475565,3076.7,3076.1,0.1794]
["bitfinex","ETHUSD",1765571117341,0.4645,3076.7,3076.1,3.43022164]
["bitfinex","ETHUSD",1765571117728,3.71474447,3076.7,3076.1,0.6297]
["bitfinex","ETHUSD",1765571118370,6.96498894,3076.7,3076.1,0.6297]
["bitfinex","ETHUSD",1765571118541,8.23036563,3076.7,3076.1,0.1794]
["bitfinex","ETHUSD",1765571118742,4.98012116,3076.7,3076.1,0.1794]
["bitfinex","ETHUSD",1765571119568,8.23036563,3076.7,3076.1,0.1794]
["bitfinex","ETHUSD",1765571119855,4.98012116,3076.7,3075.9,0.4754]
["bitfinex","ETHUSD",1765571120422,4.98012116,3076.7,3076.0,3.25096573]
["bitfinex","ETHUSD",1765571120635,0.54971212,3076.6,3075.9,3.25304548]
["bitfinex","ETHUSD",1765571120977,1.00491212,3076.6,3075.9,3.25304548]
["bitfinex","ETHUSD",1765571121844,1.00491212,3076.6,3075.9,3.72784548]
["bitfinex","ETHUSD",1765571122056,1.00491212,3076.6,3075.9,0.002]
["bitfinex","ETHUSD",1765571122057,0.4552,3076.5,3075.9,0.002]
["bitfinex","ETHUSD",1765571122245,0.517,3076.4,3075.9,0.002]
["bitfinex","ETHUSD",1765571122759,0.4552,3076.3,3075.9,0.002]
["bitfinex","ETHUSD",1765571123765,0.4963,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765571124161,1.4685,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765571124750,4.71947529,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765571126059,0.4963,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765571126260,4.26427529,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765571126464,5.47098038,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765571126861,1.76480509,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765571127066,0.517,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765571127571,0.517,3076.0,3075.9,0.453]
["bitfinex","ETHUSD",1765571127927,1.0133,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765571129072,0.517,3076.0,3075.9,0.453]
["bitfinex","ETHUSD",1765571130263,3.25044693,3076.5,3075.9,0.453]
["bitfinex","ETHUSD",1765571130467,3.25035842,3076.6,3076.4,0.451]
["bitfinex","ETHUSD",1765571130681,1.16704949,3076.6,3076.5,0.451]
["bitfinex","ETHUSD",1765571130994,0.517,3076.6,3076.5,0.451]
["bitfinex","ETHUSD",1765571131678,1.0133,3076.6,3076.1,3.72560566]
["bitfinex","ETHUSD",1765571131869,4.26366206,3076.6,3076.1,0.6542]
["bitfinex","ETHUSD",1765571132065,0.4552,3076.5,3075.9,0.002]
["bitfinex","ETHUSD",1765571132377,0.1796,3076.2,3075.9,3.25307286]
["bitfinex","ETHUSD",1765571132677,3.76736206,3076.6,3075.9,3.72787286]
["bitfinex","ETHUSD",1765571132859,0.517,3076.6,3076.5,0.451]
["bitfinex","ETHUSD",1765571133060,0.89371989,3076.6,3076.5,0.451]
["bitfinex","ETHUSD",1765571133261,0.517,3076.6,3076.5,0.451]
["bitfinex","ETHUSD",1765571133957,0.517,3077.1,3076.5,0.9258]
["bitfinex","ETHUSD",1765571134313,0.517,3077.1,3077.0,0.451]
["bitfinex","ETHUSD",1765571134958,0.517,3077.1,3076.6,0.4748]
["bitfinex","ETHUSD",1765571135159,0.517,3077.1,3076.6,3.72513879]
["bitfinex","ETHUSD",1765571135363,3.76683285,3077.1,3076.6,0.4748]
["bitfinex","ETHUSD",1765571137068,0.517,3077.1,3076.6,0.4748]
["bitfinex","ETHUSD",1765571137284,3.76681778,3077.1,3076.6,0.4748]
["bitfinex","ETHUSD",1765571137457,3.76681778,3077.1,3076.2,0.09444716]
["bitfinex","ETHUSD",1765571137784,7.47183556,3077.1,3076.4,0.09444716]
["bitfinex","ETHUSD",1765571137995,4.22201778,3077.1,3076.4,3.34499264]
["bitfinex","ETHUSD",1765571138574,4.22201778,3077.1,3076.4,3.81979264]
["bitfinex","ETHUSD",1765571138996,4.22201778,3077.1,3076.4,0.56924716]
["bitfinex","ETHUSD",1765571139408,8.21901041,3077.1,3076.2,0.09444716]
["bitfinex","ETHUSD",1765571139577,0.4963,3076.5,3076.0,0.4748]
["bitfinex","ETHUSD",1765571139776,0.4552,3077.0,3076.2,3.25067153]
["bitfinex","ETHUSD",1765571140111,0.4552,3077.0,3076.4,0.451]
["bitfinex","ETHUSD",1765571140281,1.27710104,3077.0,3076.4,0.451]
["bitfinex","ETHUSD",1765571140607,1.27710104,3077.0,3076.4,3.70151309]
["bitfinex","ETHUSD",1765571140780,0.82190104,3077.0,3076.4,3.70151309]
["bitfinex","ETHUSD",1765571140979,3.76683406,3077.1,3076.9,0.451]
["bitfinex","ETHUSD",1765571141289,0.517,3077.1,3077.0,0.451]
["bitfinex","ETHUSD",1765571141495,3.76681313,3077.1,3076.5,0.4748]
["bitfinex","ETHUSD",1765571141693,0.517,3077.1,3076.5,0.4748]
["bitfinex","ETHUSD",1765571142198,3.76683852,3077.1,3076.5,0.4748]
["bitfinex","ETHUSD",1765571142408,0.517,3077.1,3076.5,0.4748]
["bitfinex","ETHUSD",1765571142584,3.76681343,3077.1,3076.5,0.4748]
["bitfinex","ETHUSD",1765571142790,7.01662686,3077.1,3076.5,0.4748]
["bitfinex","ETHUSD",1765571143098,8.17347013,3077.1,3076.4,0.09444716]
["bitfinex","ETHUSD",1765571143782,8.17347013,3077.1,3076.4,3.34498637]
["bitfinex","ETHUSD",1765571144079,4.9236567,3077.1,3076.4,3.34498637]
["bitfinex","ETHUSD",1765571144300,8.17347013,3077.1,3076.3,3.25062928]
["bitfinex","ETHUSD",1765571144685,8.17347013,3077.1,3076.4,3.25052705]
["bitfinex","ETHUSD",1765571144889,4.4684567,3077.1,3076.4,3.25052705]
["bitfinex","ETHUSD",1765571145194,4.4684567,3077.1,3076.4,3.72532705]
["bitfinex","ETHUSD",1765571145375,0.77181683,3077.0,3076.4,3.72532705]
["bitfinex","ETHUSD",1765571145579,4.22201343,3077.1,3076.4,3.72532705]
["bitfinex","ETHUSD",1765571146614,7.47182686,3077.1,3076.4,0.4748]
["bitfinex","ETHUSD",1765571146802,4.22201343,3077.1,3076.4,0.56924716]
["bitfinex","ETHUSD",1765571147507,0.9722,3077.1,3076.5,3.25044693]
["bitfinex","ETHUSD",1765571147714,3.24907401,3077.8,3077.0,0.451]
["bitfinex","ETHUSD",1765571147914,0.38295493,3077.6,3077.1,0.451]
["bitfinex","ETHUSD",1765571148083,0.517,3077.7,3077.1,0.451]
["bitfinex","ETHUSD",1765571148414,0.517,3077.7,3077.2,0.1537]
["bitfinex","ETHUSD",1765571148787,0.517,3077.7,3077.2,0.6285]
["bitfinex","ETHUSD",1765571149088,0.9722,3077.7,3076.9,0.4748]
["bitfinex","ETHUSD",1765571149329,0.9722,3077.7,3077.0,0.09444716]
["bitfinex","ETHUSD",1765571149508,6.49878146,3077.5,3076.7,3.34466333]
["bitfinex","ETHUSD",1765571149815,3.24939073,3077.5,3076.7,3.34466333]
["bitfinex","ETHUSD",1765571150017,3.70459073,3077.5,3076.7,3.34466333]
["bitfinex","ETHUSD",1765571150213,3.70459073,3077.5,3076.8,0.4819]
["bitfinex","ETHUSD",1765571150414,3.24935526,3077.6,3076.8,0.57634716]
["bitfinex","ETHUSD",1765571151712,3.24935526,3077.6,3076.9,3.25002437]
["bitfinex","ETHUSD",1765571151915,0.4849,3077.5,3076.8,0.09444716]
["bitfinex","ETHUSD",1765571152123,0.4849,3077.5,3076.6,0.73417529]
["bitfinex","ETHUSD",1765571152283,0.4849,3077.5,3076.3,0.1537]
["bitfinex","ETHUSD",1765571152717,0.4781,3076.4,3075.9,0.66569432]
["bitfinex","ETHUSD",1765571152900,0.4781,3076.4,3075.9,0.09644716]
["bitfinex","ETHUSD",1765571153111,0.4849,3076.3,3075.9,0.002]
["bitfinex","ETHUSD",1765571153712,3.73561203,3076.3,3075.9,0.002]
["bitfinex","ETHUSD",1765571153913,0.4849,3076.3,3075.9,0.002]
["bitfinex","ETHUSD",1765571154617,3.73555948,3076.3,3075.9,0.002]
["bitfinex","ETHUSD",1765571155117,3.25062958,3076.4,3075.9,0.002]
["bitfinex","ETHUSD",1765571155421,3.25049078,3076.5,3075.9,0.002]
["bitfinex","ETHUSD",1765571155615,4.25228708,3076.6,3075.9,0.002]
["bitfinex","ETHUSD",1765571156415,0.4781,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765571156621,0.9951,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765571156798,1.885504,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765571157795,4.21397529,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765571158113,4.73097529,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765571158315,5.52915901,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765571158923,5.93466301,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765571159094,6.5151383,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765571159417,6.1096343,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765571159609,6.5151383,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765571164624,30.8868383,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765571164818,0.98597929,3075.9,3073.9,0.13023058]
["bitfinex","ETHUSD",1765571165017,0.171,3074.9,3073.6,0.4819]
["bitfinex","ETHUSD",1765571165216,0.4781,3074.7,3073.9,0.4819]
["bitfinex","ETHUSD",1765571165417,0.963,3074.7,3074.0,0.6356]
["bitfinex","ETHUSD",1765571165617,0.4781,3074.7,3074.1,3.25291522]
["bitfinex","ETHUSD",1765571165823,0.963,3074.7,3074.0,3.40678215]
["bitfinex","ETHUSD",1765571166028,0.517,3074.8,3074.6,0.4686]
["bitfinex","ETHUSD",1765571166542,3.76928637,3074.8,3074.6,0.4686]
["bitfinex","ETHUSD",1765571167501,3.76928637,3074.8,3074.6,0.002]
["bitfinex","ETHUSD",1765571167707,4.47142952,3074.8,3074.6,0.002]
["bitfinex","ETHUSD",1765571168627,1.21914315,3074.8,3074.6,0.002]
["bitfinex","ETHUSD",1765571168820,3.76924535,3074.8,3074.6,0.002]
["bitfinex","ETHUSD",1765571169622,0.4781,3074.7,3074.6,0.002]
["bitfinex","ETHUSD",1765571170302,0.4849,3075.9,3074.7,3.25234982]
["bitfinex","ETHUSD",1765571170502,7.01937336,3075.8,3074.7,3.71894982]
["bitfinex","ETHUSD",1765571170730,0.58047529,3075.7,3074.8,0.4819]
["bitfinex","ETHUSD",1765571170901,0.75998487,3075.6,3074.8,0.4819]
["bitfinex","ETHUSD",1765571171914,0.517,3075.8,3075.5,0.4666]
["bitfinex","ETHUSD",1765571172336,1.0019,3075.8,3075.2,0.1809]
["bitfinex","ETHUSD",1765571172533,0.517,3075.8,3075.2,0.1809]
["bitfinex","ETHUSD",1765571172759,3.25035704,3076.6,3075.2,0.1809]
["bitfinex","ETHUSD",1765571172760,3.25056778,3076.4,3075.7,0.4666]
["bitfinex","ETHUSD",1765571172904,0.517,3076.3,3075.2,7.16640778]
["bitfinex","ETHUSD",1765571173105,0.70181356,3076.2,3075.2,7.16640778]
["bitfinex","ETHUSD",1765571173536,1.18671356,3076.2,3075.2,7.16640778]
["bitfinex","ETHUSD",1765571173834,0.4849,3076.1,3075.2,7.16640778]
["bitfinex","ETHUSD",1765571174437,3.73587334,3076.1,3075.2,7.16640778]
["bitfinex","ETHUSD",1765571175017,3.73587334,3076.1,3075.2,3.91458677]
["bitfinex","ETHUSD",1765571175341,3.73579381,3076.1,3075.2,7.16640778]
["bitfinex","ETHUSD",1765571175524,3.73579381,3076.1,3075.3,0.4819]
["bitfinex","ETHUSD",1765571175730,0.4849,3076.1,3075.3,0.4819]
["bitfinex","ETHUSD",1765571176044,0.517,3076.3,3076.0,0.4666]
["bitfinex","ETHUSD",1765571176866,0.4781,3076.1,3075.6,3.73325906]
["bitfinex","ETHUSD",1765571177062,0.4781,3076.1,3075.5,3.25144354]
["bitfinex","ETHUSD",1765571177219,3.76767242,3076.3,3075.6,3.2513981]
["bitfinex","ETHUSD",1765571177426,0.37676724,3076.2,3075.6,3.2513981]
["bitfinex","ETHUSD",1765571178524,0.84726724,3076.2,3075.6,3.2513981]
["bitfinex","ETHUSD",1765571178858,0.84726724,3076.2,3075.3,3.25171462]
["bitfinex","ETHUSD",1765571179042,0.84726724,3076.2,3075.3,6.98402989]
["bitfinex","ETHUSD",1765571179552,0.37676724,3076.2,3075.3,6.98402989]
["bitfinex","ETHUSD",1765571179735,0.517,3076.3,3075.4,0.09444716]
["bitfinex","ETHUSD",1765571180055,0.517,3076.3,3075.4,0.57504716]
["bitfinex","ETHUSD",1765571181153,0.517,3076.3,3076.2,0.4854]
["bitfinex","ETHUSD",1765571181324,0.517,3076.3,3075.6,0.09444716]
["bitfinex","ETHUSD",1765571181655,0.517,3076.3,3075.6,0.56144716]
["bitfinex","ETHUSD",1765571182034,0.517,3076.3,3076.2,0.4854]
["bitfinex","ETHUSD",1765571183338,0.517,3076.3,3076.0,3.2508822]
["bitfinex","ETHUSD",1765571183737,0.517,3076.3,3075.9,0.1794]
["bitfinex","ETHUSD",1765571184374,0.517,3076.3,3075.9,3.43047643]
["bitfinex","ETHUSD",1765571184672,0.517,3076.3,3076.2,0.4854]
["bitfinex","ETHUSD",1765571185776,5.11850487,3076.3,3075.7,3.25128291]
["bitfinex","ETHUSD",1765571186075,1.4911,3076.3,3075.9,3.25103282]
["bitfinex","ETHUSD",1765571186920,0.517,3076.3,3076.2,0.4854]
["bitfinex","ETHUSD",1765571187852,0.517,3076.3,3075.9,3.43043291]
["bitfinex","ETHUSD",1765571188068,0.517,3076.3,3075.3,3.25164312]
["bitfinex","ETHUSD",1765571188069,0.6603,3075.9,3074.7,3.34672389]
["bitfinex","ETHUSD",1765571188261,0.7028,3075.8,3074.8,0.80187239]
["bitfinex","ETHUSD",1765571188456,1.1818,3075.8,3074.8,0.467]
["bitfinex","ETHUSD",1765571188666,1.1818,3075.8,3074.9,3.71909572]
["bitfinex","ETHUSD",1765571189370,0.7028,3075.8,3074.9,0.467]
["bitfinex","ETHUSD",1765571189684,0.479,3075.7,3074.9,0.467]
["bitfinex","ETHUSD",1765571189893,6.5027962,3075.6,3074.6,3.25442704]
["bitfinex","ETHUSD",1765571190191,7.59637789,3075.6,3074.6,1.04947529]
["bitfinex","ETHUSD",1765571190348,0.479,3075.5,3074.6,0.469]
["bitfinex","ETHUSD",1765571190548,0.517,3075.4,3074.6,0.469]
["bitfinex","ETHUSD",1765571191274,0.996,3075.4,3074.6,0.469]
["bitfinex","ETHUSD",1765571191796,0.996,3075.4,3074.6,0.002]
["bitfinex","ETHUSD",1765571192073,6.98243054,3075.3,3074.6,0.002]
["bitfinex","ETHUSD",1765571192256,0.74994305,3075.2,3074.6,0.002]
["bitfinex","ETHUSD",1765571192573,1.22894305,3075.2,3074.6,0.002]
["bitfinex","ETHUSD",1765571192777,0.479,3075.1,3074.6,0.002]
["bitfinex","ETHUSD",1765571192975,0.4951,3074.7,3074.6,0.002]
["bitfinex","ETHUSD",1765571193277,0.517,3075.0,3074.6,0.002]
["bitfinex","ETHUSD",1765571193480,0.517,3075.0,3073.5,0.002]
["bitfinex","ETHUSD",1765571193481,0.4951,3074.2,3073.5,0.002]
["bitfinex","ETHUSD",1765571193646,0.676,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765571193972,4.44651379,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765571194811,5.39764776,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765571195988,0.517,3074.0,3073.5,0.9544]
["bitfinex","ETHUSD",1765571196196,6.50554596,3074.3,3073.9,0.4854]
["bitfinex","ETHUSD",1765571196394,6.50554596,3074.3,3073.5,0.469]
["bitfinex","ETHUSD",1765571196395,0.517,3074.2,3073.5,0.469]
["bitfinex","ETHUSD",1765571196596,0.517,3074.2,3073.5,0.002]
["bitfinex","ETHUSD",1765571196785,0.996,3074.2,3073.5,0.002]
["bitfinex","ETHUSD",1765571196988,0.7501546,3074.1,3073.5,0.002]
["bitfinex","ETHUSD",1765571197211,1.2291546,3074.1,3073.5,0.002]
["bitfinex","ETHUSD",1765571197417,0.4951,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765571197720,0.517,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765571197913,0.517,3073.6,3073.5,0.4874]
["bitfinex","ETHUSD",1765571198392,0.517,3073.6,3073.5,0.4374]
["bitfinex","ETHUSD",1765571198589,0.517,3073.6,3073.3,0.002]
["bitfinex","ETHUSD",1765571198590,1.0121,3073.6,3073.3,0.002]
["bitfinex","ETHUSD",1765571199190,0.517,3073.6,3073.3,0.002]
["bitfinex","ETHUSD",1765571199927,0.996,3073.6,3073.3,0.002]
["bitfinex","ETHUSD",1765571200426,3.25361965,3073.5,3073.3,0.002]
["bitfinex","ETHUSD",1765571200614,0.9741,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765571201520,1.96007929,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765571201890,16.6373987,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765571202101,25.1967227,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765571202305,28.41811273,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765571202601,30.51632524,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765571203134,27.46551424,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765571203510,26.04202024,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765571204129,16.84645424,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765571204332,8.43519483,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765571204509,5.7308048,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765571205436,5.2138048,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765571205627,23.1548608,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765571205834,17.1374168,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765571206035,17.1374168,3073.4,3073.0,0.002]
["bitfinex","ETHUSD",1765571206036,11.580088,3073.3,3073.0,0.002]
["bitfinex","ETHUSD",1765571206214,1.07357529,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765571206541,4.32761843,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765571206740,4.80661843,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765571208240,0.517,3073.1,3073.0,0.4874]
["bitfinex","ETHUSD",1765571208441,3.77104314,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765571208617,4.26614314,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765571209022,5.34354417,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765571211466,5.80674417,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765571211870,6.79272346,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765571213145,6.27572346,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765571213470,6.79272346,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765571213647,6.27572346,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765571213844,5.74904817,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765571214043,5.23204817,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765571214241,5.25394817,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765571214473,4.33144417,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765571214674,4.84844417,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765571214862,6.18104817,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765571215052,0.58047529,3073.0,3072.9,0.002]
["bitfinex","ETHUSD",1765571215251,3.19358326,3073.0,3072.9,0.002]
["bitfinex","ETHUSD",1765571215570,3.71158326,3073.0,3072.9,0.002]
["bitfinex","ETHUSD",1765571215769,3.19358326,3073.0,3072.9,0.002]
["bitfinex","ETHUSD",1765571215977,3.71158326,3073.0,3072.9,0.002]
["bitfinex","ETHUSD",1765571217086,6.9657323,3073.0,3072.9,0.002]
["bitfinex","ETHUSD",1765571218494,5.17405301,3073.0,3072.9,0.002]
["bitfinex","ETHUSD",1765571218699,6.2184283,3073.0,3072.9,0.002]
["bitfinex","ETHUSD",1765571219063,1.09847529,3073.0,3072.9,0.4812]
["bitfinex","ETHUSD",1765571219564,0.518,3073.0,3072.9,0.4812]
["bitfinex","ETHUSD",1765571220287,0.518,3073.0,3072.9,0.002]
["bitfinex","ETHUSD",1765571220605,0.518,3073.0,3072.9,0.4812]
["bitfinex","ETHUSD",1765571221771,3.77214904,3073.0,3072.9,0.4812]
["bitfinex","ETHUSD",1765571221995,0.518,3073.0,3072.9,0.4812]
["bitfinex","ETHUSD",1765571222668,3.25386843,3073.3,3072.9,0.9697]
["bitfinex","ETHUSD",1765571222879,0.518,3073.2,3073.0,0.4792]
["bitfinex","ETHUSD",1765571223905,3.77195778,3073.2,3073.0,0.4792]
["bitfinex","ETHUSD",1765571224207,0.518,3073.2,3073.1,0.4792]
["bitfinex","ETHUSD",1765571224524,0.98597929,3073.7,3073.1,0.4792]
["bitfinex","ETHUSD",1765571224525,6.50618086,3074.0,3073.1,0.6106]
["bitfinex","ETHUSD",1765571224740,0.518,3073.9,3073.6,0.4792]
["bitfinex","ETHUSD",1765571225039,1.29543064,3073.9,3073.6,0.4792]
["bitfinex","ETHUSD",1765571225211,1.87590593,3073.9,3073.6,0.4792]
["bitfinex","ETHUSD",1765571226259,0.58047529,3073.9,3073.8,0.4792]
["bitfinex","ETHUSD",1765571226554,0.518,3073.9,3073.8,0.4792]
["bitfinex","ETHUSD",1765571227844,0.518,3074.2,3073.8,0.9677]
["bitfinex","ETHUSD",1765571228012,0.518,3074.1,3073.8,0.4792]
["bitfinex","ETHUSD",1765571228217,0.518,3074.0,3073.3,3.74231532]
["bitfinex","ETHUSD",1765571228435,0.518,3073.9,3073.4,3.25370633]
["bitfinex","ETHUSD",1765571228761,0.518,3073.9,3073.4,0.4885]
["bitfinex","ETHUSD",1765571229061,0.518,3073.9,3073.5,3.7421089]
["bitfinex","ETHUSD",1765571229474,0.518,3073.9,3073.5,0.4885]
["bitfinex","ETHUSD",1765571229620,0.518,3073.9,3073.6,3.25350793]
["bitfinex","ETHUSD",1765571229820,0.518,3073.9,3073.5,3.74207747]
["bitfinex","ETHUSD",1765571230049,0.518,3073.9,3073.8,0.4792]
["bitfinex","ETHUSD",1765571230768,3.25265055,3074.5,3073.8,0.4792]
["bitfinex","ETHUSD",1765571230929,3.77066718,3074.4,3074.2,0.4792]
["bitfinex","ETHUSD",1765571231761,3.77066718,3074.4,3073.8,0.4885]
["bitfinex","ETHUSD",1765571233127,0.36581546,3074.5,3074.3,0.6065]
["bitfinex","ETHUSD",1765571233345,0.518,3074.4,3074.0,0.1273]
["bitfinex","ETHUSD",1765571233643,0.517,3074.3,3074.0,0.1273]
["bitfinex","ETHUSD",1765571233847,3.25287879,3074.2,3073.7,0.1273]
["bitfinex","ETHUSD",1765571234417,3.25287879,3074.2,3073.7,0.6158]
["bitfinex","ETHUSD",1765571234615,3.76978567,3074.3,3073.7,3.86916477]
["bitfinex","ETHUSD",1765571234842,4.19308424,3074.3,3073.7,3.86916477]
["bitfinex","ETHUSD",1765571235545,4.19308424,3074.3,3074.2,0.4792]
["bitfinex","ETHUSD",1765571235546,0.42329857,3074.3,3074.2,0.4792]
["bitfinex","ETHUSD",1765571235746,0.517,3074.3,3074.2,0.4792]
["bitfinex","ETHUSD",1765571235953,4.23367298,3074.3,3073.7,0.1273]
["bitfinex","ETHUSD",1765571236151,7.48644596,3074.3,3073.7,0.1273]
["bitfinex","ETHUSD",1765571236346,4.23367298,3074.3,3073.7,0.1273]
["bitfinex","ETHUSD",1765571236524,7.48644596,3074.3,3073.7,0.1273]
["bitfinex","ETHUSD",1765571236927,4.23367298,3074.3,3073.7,0.1273]
["bitfinex","ETHUSD",1765571237125,4.23367298,3074.3,3073.1,0.22584716]
["bitfinex","ETHUSD",1765571237126,8.69828104,3074.3,3073.3,3.74230967]
["bitfinex","ETHUSD",1765571237327,8.69828104,3074.3,3073.4,0.4885]
["bitfinex","ETHUSD",1765571237574,0.4632,3074.2,3073.4,0.4885]
["bitfinex","ETHUSD",1765571237926,6.50596922,3074.1,3073.4,0.4885]
["bitfinex","ETHUSD",1765571238439,3.25298461,3074.1,3073.4,3.74221439]
["bitfinex","ETHUSD",1765571238638,0.69690789,3074.0,3073.4,3.74221439]
["bitfinex","ETHUSD",1765571238833,3.25289429,3074.2,3073.5,0.458]
["bitfinex","ETHUSD",1765571239033,0.517,3073.9,3073.5,0.458]
["bitfinex","ETHUSD",1765571239584,3.25289429,3074.2,3073.8,0.4927]
["bitfinex","ETHUSD",1765571239761,3.25289429,3074.2,3074.1,0.4927]
["bitfinex","ETHUSD",1765571239963,0.74863508,3074.3,3074.1,0.62]
["bitfinex","ETHUSD",1765571240267,3.2527748,3074.3,3074.2,0.4927]
["bitfinex","ETHUSD",1765571240444,3.7697748,3074.3,3074.2,0.4927]
["bitfinex","ETHUSD",1765571241044,0.517,3074.3,3074.2,0.4927]
["bitfinex","ETHUSD",1765571242066,0.001,3075.3,3074.2,0.9852]
["bitfinex","ETHUSD",1765571242235,0.517,3075.2,3074.4,0.4747]
["bitfinex","ETHUSD",1765571242653,3.76892033,3075.2,3074.5,0.4925]
["bitfinex","ETHUSD",1765571242856,0.37699203,3075.1,3074.5,0.4925]
["bitfinex","ETHUSD",1765571244154,0.37699203,3075.1,3074.5,3.74500848]
["bitfinex","ETHUSD",1765571244558,3.76889487,3075.2,3075.0,0.4747]
["bitfinex","ETHUSD",1765571244559,0.517,3075.2,3075.0,0.4747]
["bitfinex","ETHUSD",1765571244758,0.001,3075.3,3075.1,0.4747]
["bitfinex","ETHUSD",1765571244966,0.517,3075.2,3074.6,0.4925]
["bitfinex","ETHUSD",1765571245471,0.517,3075.2,3075.1,0.4747]
["bitfinex","ETHUSD",1765571245671,0.001,3075.3,3075.1,0.9672]
["bitfinex","ETHUSD",1765571245850,0.001,3075.3,3075.2,0.9672]
["bitfinex","ETHUSD",1765571246253,0.001,3075.3,3075.2,4.21902101]
["bitfinex","ETHUSD",1765571252881,0.001,3075.3,3075.2,0.4747]
["bitfinex","ETHUSD",1765571253477,0.001,3075.3,3075.2,3.72652101]
["bitfinex","ETHUSD",1765571253673,0.001,3075.3,3075.2,0.4747]
["bitfinex","ETHUSD",1765571253881,0.001,3075.3,3074.2,0.09444716]
["bitfinex","ETHUSD",1765571253882,0.9838,3075.3,3074.2,0.09444716]
["bitfinex","ETHUSD",1765571254070,0.517,3075.2,3074.7,3.25227456]
["bitfinex","ETHUSD",1765571254469,0.517,3075.2,3074.8,3.2522409]
["bitfinex","ETHUSD",1765571254779,0.517,3075.2,3074.7,3.74481668]
["bitfinex","ETHUSD",1765571255358,0.517,3075.2,3074.7,6.5046665]
["bitfinex","ETHUSD",1765571255679,0.517,3075.2,3075.1,0.4747]
["bitfinex","ETHUSD",1765571256556,1.0112,3075.2,3074.3,0.58047529]
["bitfinex","ETHUSD",1765571256779,0.4886,3075.1,3074.3,0.4925]
["bitfinex","ETHUSD",1765571256971,3.25203252,3075.0,3074.3,0.58694716]
["bitfinex","ETHUSD",1765571257172,3.25203252,3075.0,3074.3,1.16742245]
["bitfinex","ETHUSD",1765571257373,3.25203252,3075.0,3074.4,0.4925]
["bitfinex","ETHUSD",1765571258352,0.001,3075.3,3074.9,0.4747]
["bitfinex","ETHUSD",1765571258569,0.001,3075.3,3075.2,0.4747]
["bitfinex","ETHUSD",1765571259180,0.001,3075.3,3075.2,0.9672]
["bitfinex","ETHUSD",1765571261582,0.001,3075.3,3075.2,1.06164716]
["bitfinex","ETHUSD",1765571261968,0.001,3075.3,3075.2,4.31346817]
["bitfinex","ETHUSD",1765571262281,0.001,3075.3,3075.2,0.9672]
["bitfinex","ETHUSD",1765571263053,0.001,3075.3,3075.2,0.4747]
["bitfinex","ETHUSD",1765571263462,1.0122,3075.3,3074.5,0.58694716]
["bitfinex","ETHUSD",1765571263662,1.5008,3075.3,3074.5,0.58694716]
["bitfinex","ETHUSD",1765571264164,1.0122,3075.3,3074.5,0.58694716]
["bitfinex","ETHUSD",1765571264684,6.99224202,3075.2,3074.1,0.1273]
["bitfinex","ETHUSD",1765571264882,1.2890442,3075.1,3074.1,0.1273]
["bitfinex","ETHUSD",1765571265081,1.2890442,3075.1,3074.1,0.22174716]
["bitfinex","ETHUSD",1765571265402,0.4886,3075.0,3074.2,0.58047529]
["bitfinex","ETHUSD",1765571265703,0.4886,3075.0,3074.2,3.25287401]
["bitfinex","ETHUSD",1765571266065,0.4886,3075.0,3074.2,3.74537401]
["bitfinex","ETHUSD",1765571266271,1.26786862,3075.0,3074.2,0.4925]
["bitfinex","ETHUSD",1765571266582,1.26786862,3075.0,3074.2,1.07297529]
["bitfinex","ETHUSD",1765571266897,6.50427656,3074.9,3074.2,0.4925]
["bitfinex","ETHUSD",1765571267096,0.517,3074.8,3074.2,0.4925]
["bitfinex","ETHUSD",1765571267697,0.517,3074.8,3074.2,3.74537114]
["bitfinex","ETHUSD",1765571268069,0.517,3074.8,3074.2,0.4925]
["bitfinex","ETHUSD",1765571268399,0.517,3074.8,3074.2,3.74536991]
["bitfinex","ETHUSD",1765571269168,3.76932765,3074.8,3074.2,3.74536991]
["bitfinex","ETHUSD",1765571269635,3.76932765,3074.8,3074.2,3.74534012]
["bitfinex","ETHUSD",1765571270597,3.76932765,3074.8,3074.2,3.74537393]
["bitfinex","ETHUSD",1765571270989,3.76932765,3074.8,3074.2,0.4925]
["bitfinex","ETHUSD",1765571271900,3.76932765,3074.8,3074.2,1.07297529]
["bitfinex","ETHUSD",1765571272104,3.76932765,3074.8,3074.2,3.7453665]
["bitfinex","ETHUSD",1765571272400,3.76932765,3074.8,3074.2,3.74536247]
["bitfinex","ETHUSD",1765571272801,3.76932765,3074.8,3074.2,0.4925]
["bitfinex","ETHUSD",1765571273715,3.76932765,3074.8,3074.3,0.09444716]
["bitfinex","ETHUSD",1765571274210,3.76932765,3074.8,3074.3,0.56934716]
["bitfinex","ETHUSD",1765571276524,3.76924696,3074.8,3074.3,3.82209207]
["bitfinex","ETHUSD",1765571276685,3.76924696,3074.8,3074.3,0.56934716]
["bitfinex","ETHUSD",1765571277008,3.25185244,3075.2,3074.7,0.4946]
["bitfinex","ETHUSD",1765571277236,3.25185244,3075.2,3074.5,0.09444716]
["bitfinex","ETHUSD",1765571277237,0.517,3075.1,3074.8,0.4946]
["bitfinex","ETHUSD",1765571277583,0.517,3075.1,3075.0,0.4946]
["bitfinex","ETHUSD",1765571278028,3.76892676,3075.1,3075.0,0.4946]
["bitfinex","ETHUSD",1765571278207,7.97375352,3075.1,3074.3,0.56934716]
["bitfinex","ETHUSD",1765571278385,8.77122887,3075.1,3074.3,1.14982245]
["bitfinex","ETHUSD",1765571278580,8.77122887,3075.1,3074.3,1.05537529]
["bitfinex","ETHUSD",1765571278785,0.4909,3075.0,3074.3,1.05537529]
["bitfinex","ETHUSD",1765571279290,0.1894,3074.9,3074.4,0.58047529]
["bitfinex","ETHUSD",1765571280008,3.93247103,3074.9,3074.3,0.4749]
["bitfinex","ETHUSD",1765571280208,0.6803,3074.9,3074.4,0.67492245]
["bitfinex","ETHUSD",1765571280381,5.05732548,3075.1,3074.4,0.09444716]
["bitfinex","ETHUSD",1765571280582,0.6514,3074.5,3074.0,0.58047529]
["bitfinex","ETHUSD",1765571280816,0.6514,3074.5,3073.5,0.09444716]
["bitfinex","ETHUSD",1765571280817,0.462,3074.1,3073.5,0.09444716]
["bitfinex","ETHUSD",1765571281024,0.979,3074.1,3073.5,3.34801551]
["bitfinex","ETHUSD",1765571281329,0.979,3074.1,3073.6,1.05537529]
["bitfinex","ETHUSD",1765571281524,0.979,3074.1,3073.4,3.83412384]
["bitfinex","ETHUSD",1765571281699,0.979,3074.1,3073.4,0.09444716]
["bitfinex","ETHUSD",1765571281896,0.979,3074.1,3073.3,0.4749]
["bitfinex","ETHUSD",1765571282093,4.7228916,3074.1,3073.4,0.58047529]
["bitfinex","ETHUSD",1765571282296,4.2319916,3074.1,3073.4,0.67492245]
["bitfinex","ETHUSD",1765571282530,4.7228916,3074.1,3073.4,0.67492245]
["bitfinex","ETHUSD",1765571283135,1.4699,3074.1,3073.4,0.67492245]
["bitfinex","ETHUSD",1765571283428,4.72289475,3074.1,3073.4,0.67492245]
["bitfinex","ETHUSD",1765571283830,7.9758895,3074.1,3073.4,0.67492245]
["bitfinex","ETHUSD",1765571284128,4.72289475,3074.1,3073.4,0.67492245]
["bitfinex","ETHUSD",1765571284331,1.4699,3074.1,3073.4,3.92859909]
["bitfinex","ETHUSD",1765571284508,4.72289524,3074.1,3073.4,3.92859909]
["bitfinex","ETHUSD",1765571284709,4.72289524,3074.1,3073.4,0.67492245]
["bitfinex","ETHUSD",1765571285111,4.72289524,3074.1,3073.4,3.92862485]
["bitfinex","ETHUSD",1765571285509,7.97589048,3074.1,3073.4,0.67492245]
["bitfinex","ETHUSD",1765571285900,8.77347953,3074.1,3073.4,0.09444716]
["bitfinex","ETHUSD",1765571286099,5.52048429,3074.1,3073.4,3.34816496]
["bitfinex","ETHUSD",1765571286627,3.25289446,3074.2,3074.0,0.4946]
["bitfinex","ETHUSD",1765571286628,3.25295367,3074.2,3074.0,0.4946]
["bitfinex","ETHUSD",1765571286830,0.517,3074.0,3073.6,0.09444716]
["bitfinex","ETHUSD",1765571288032,0.517,3074.0,3073.4,0.09444716]
["bitfinex","ETHUSD",1765571288334,0.517,3074.0,3073.9,0.4946]
["bitfinex","ETHUSD",1765571289534,0.517,3074.1,3073.9,0.9695]
["bitfinex","ETHUSD",1765571289730,0.517,3074.1,3073.9,0.4946]
["bitfinex","ETHUSD",1765571290801,0.517,3074.1,3074.0,0.4946]
["bitfinex","ETHUSD",1765571292038,0.517,3074.2,3074.0,0.4946]
["bitfinex","ETHUSD",1765571294034,0.517,3074.2,3074.1,0.4946]
["bitfinex","ETHUSD",1765571294939,3.76987879,3074.2,3074.1,0.4946]
["bitfinex","ETHUSD",1765571295100,4.23187879,3074.2,3073.8,0.4749]
["bitfinex","ETHUSD",1765571295305,0.979,3074.2,3073.8,0.4749]
["bitfinex","ETHUSD",1765571295639,0.517,3074.2,3073.8,0.4749]
["bitfinex","ETHUSD",1765571296154,3.76988738,3074.2,3073.8,0.4749]
["bitfinex","ETHUSD",1765571296352,0.517,3074.2,3074.1,0.4946]
["bitfinex","ETHUSD",1765571297418,6.69367656,3074.9,3074.1,1.0968]
["bitfinex","ETHUSD",1765571297618,1.38369117,3074.8,3074.2,0.4946]
["bitfinex","ETHUSD",1765571299459,6.97229964,3074.7,3074.2,0.4946]
["bitfinex","ETHUSD",1765571299934,0.4676,3074.6,3074.2,0.4946]
["bitfinex","ETHUSD",1765571301346,3.25256139,3074.5,3074.2,0.4946]
["bitfinex","ETHUSD",1765571302355,3.25256139,3074.5,3074.1,0.1273]
["bitfinex","ETHUSD",1765571302356,0.4539,3074.3,3073.5,0.58047529]
["bitfinex","ETHUSD",1765571302556,0.517,3074.4,3073.7,0.09444716]
["bitfinex","ETHUSD",1765571302557,0.9789,3074.4,3073.7,0.09444716]
["bitfinex","ETHUSD",1765571302756,3.94982319,3074.5,3073.8,0.09444716]
["bitfinex","ETHUSD",1765571303064,3.94982319,3074.5,3073.8,0.4848]
["bitfinex","ETHUSD",1765571303065,0.517,3074.3,3073.8,0.4848]
["bitfinex","ETHUSD",1765571303418,3.76978331,3074.3,3073.8,0.4848]
["bitfinex","ETHUSD",1765571303868,3.76978331,3074.3,3073.8,0.57924716]
["bitfinex","ETHUSD",1765571304025,4.23168331,3074.3,3073.6,3.83273472]
["bitfinex","ETHUSD",1765571304226,4.23168331,3074.3,3073.8,0.09444716]
["bitfinex","ETHUSD",1765571304725,3.76978331,3074.3,3073.8,0.57924716]
["bitfinex","ETHUSD",1765571304924,7.02256662,3074.3,3073.8,0.4848]
["bitfinex","ETHUSD",1765571305159,4.23168331,3074.3,3073.6,3.34790761]
["bitfinex","ETHUSD",1765571305357,4.23168331,3074.3,3073.6,3.83270761]
["bitfinex","ETHUSD",1765571305662,7.48446662,3074.3,3073.6,0.57924716]
["bitfinex","ETHUSD",1765571306064,4.23168331,3074.3,3073.6,3.83273998]
["bitfinex","ETHUSD",1765571306558,3.76978331,3074.3,3073.7,0.4848]
["bitfinex","ETHUSD",1765571307235,3.76978331,3074.3,3073.8,0.09444716]
["bitfinex","ETHUSD",1765571307628,3.76978331,3074.3,3073.8,0.57924716]
["bitfinex","ETHUSD",1765571310456,0.4619,3074.2,3073.5,4.31881861]
["bitfinex","ETHUSD",1765571310661,0.4619,3074.2,3073.6,3.2534916]
["bitfinex","ETHUSD",1765571310955,0.4619,3074.2,3073.6,3.83273876]
["bitfinex","ETHUSD",1765571311635,3.76978331,3074.3,3073.7,3.25332416]
["bitfinex","ETHUSD",1765571312028,3.76978331,3074.3,3073.8,0.09444716]
["bitfinex","ETHUSD",1765571312546,7.48446662,3074.3,3073.6,1.15972245]
["bitfinex","ETHUSD",1765571313160,3.71377063,3075.2,3074.2,0.72054716]
["bitfinex","ETHUSD",1765571313331,3.76892676,3075.1,3074.2,0.6261]
["bitfinex","ETHUSD",1765571313533,7.48275352,3075.1,3074.3,0.57924716]
["bitfinex","ETHUSD",1765571313729,3.76892676,3075.1,3074.3,0.57924716]
["bitfinex","ETHUSD",1765571314455,7.02085352,3075.1,3074.3,0.57924716]
["bitfinex","ETHUSD",1765571314702,7.02085352,3075.1,3074.5,0.09444716]
["bitfinex","ETHUSD",1765571314862,0.4619,3075.0,3074.3,0.4848]
["bitfinex","ETHUSD",1765571315251,0.192,3074.9,3074.3,0.4848]
["bitfinex","ETHUSD",1765571315653,0.192,3074.9,3074.4,0.09444716]
["bitfinex","ETHUSD",1765571315848,0.192,3074.9,3074.3,0.4848]
["bitfinex","ETHUSD",1765571316156,0.6539,3074.9,3074.2,4.05505495]
["bitfinex","ETHUSD",1765571316359,0.4539,3074.3,3073.7,0.4848]
["bitfinex","ETHUSD",1765571316546,0.4539,3074.3,3073.8,0.58047529]
["bitfinex","ETHUSD",1765571316861,4.16860433,3074.3,3073.4,1.0018]
["bitfinex","ETHUSD",1765571317060,7.42140866,3074.3,3073.6,0.09444716]
["bitfinex","ETHUSD",1765571317252,7.42140866,3074.3,3073.6,0.67492245]
["bitfinex","ETHUSD",1765571317448,4.16860433,3074.3,3073.6,3.34795755]
["bitfinex","ETHUSD",1765571317652,4.16860433,3074.3,3073.8,0.09444716]
["bitfinex","ETHUSD",1765571317950,4.16860433,3074.3,3073.7,3.25339845]
["bitfinex","ETHUSD",1765571318151,4.16860433,3074.3,3073.8,0.09444716]
["bitfinex","ETHUSD",1765571318753,4.16860433,3074.3,3073.6,0.57924716]
["bitfinex","ETHUSD",1765571318953,4.16860433,3074.3,3073.6,3.83270274]
["bitfinex","ETHUSD",1765571319852,4.16860433,3074.3,3073.8,0.09444716]
["bitfinex","ETHUSD",1765571321068,3.70670433,3074.3,3073.8,0.57924716]
["bitfinex","ETHUSD",1765571322077,0.4539,3074.3,3073.8,0.57924716]
["bitfinex","ETHUSD",1765571322269,3.70669036,3074.3,3073.8,0.57924716]
["bitfinex","ETHUSD",1765571322570,4.16859036,3074.3,3073.8,0.57924716]
["bitfinex","ETHUSD",1765571322786,4.16859036,3074.3,3073.8,0.09444716]
["bitfinex","ETHUSD",1765571323065,4.16859036,3074.3,3073.6,3.83269663]
["bitfinex","ETHUSD",1765571323234,4.16859036,3074.3,3073.8,0.09444716]
["bitfinex","ETHUSD",1765571323438,3.70669036,3074.3,3073.8,0.09444716]
["bitfinex","ETHUSD",1765571323641,3.70669036,3074.3,3073.8,0.57924716]
["bitfinex","ETHUSD",1765571323839,7.42138072,3074.3,3073.6,3.34794541]
["bitfinex","ETHUSD",1765571324056,4.16859036,3074.3,3073.6,3.83269441]
["bitfinex","ETHUSD",1765571324258,7.42138072,3074.3,3073.6,0.57924716]
["bitfinex","ETHUSD",1765571324977,4.16859036,3074.3,3073.6,3.83275122]
["bitfinex","ETHUSD",1765571325267,7.42138072,3074.3,3073.6,3.83275122]
["bitfinex","ETHUSD",1765571325872,4.16859036,3074.3,3073.6,3.83275122]
["bitfinex","ETHUSD",1765571326081,4.16859036,3074.3,3073.8,0.09444716]
["bitfinex","ETHUSD",1765571326449,7.42138072,3074.3,3073.6,0.57924716]
["bitfinex","ETHUSD",1765571327378,4.16859036,3074.3,3073.6,3.83273766]
["bitfinex","ETHUSD",1765571327563,4.16859036,3074.3,3073.8,0.09444716]
["bitfinex","ETHUSD",1765571327877,3.70669796,3074.3,3073.6,3.34793766]
["bitfinex","ETHUSD",1765571328085,3.76970203,3074.4,3074.2,0.4988]
["bitfinex","ETHUSD",1765571328255,3.25230875,3074.8,3074.3,0.6261]
["bitfinex","ETHUSD",1765571328454,4.30556003,3074.9,3074.3,0.6261]
["bitfinex","ETHUSD",1765571328655,4.30556003,3074.9,3074.3,1.1109]
["bitfinex","ETHUSD",1765571328882,3.25205413,3075.0,3074.4,0.09444716]
["bitfinex","ETHUSD",1765571329069,3.25205413,3075.0,3074.8,0.4988]
["bitfinex","ETHUSD",1765571329070,3.76905413,3075.0,3074.8,0.4988]
["bitfinex","ETHUSD",1765571329381,0.4539,3074.5,3073.9,0.4848]
["bitfinex","ETHUSD",1765571329580,0.4539,3074.5,3074.1,0.09444716]
["bitfinex","ETHUSD",1765571329780,3.90606965,3074.9,3074.4,0.4988]
["bitfinex","ETHUSD",1765571329990,4.34837662,3074.9,3074.4,0.4988]
["bitfinex","ETHUSD",1765571330154,6.96638808,3074.8,3074.4,0.4988]
["bitfinex","ETHUSD",1765571330556,3.71414404,3074.8,3074.4,0.4988]
["bitfinex","ETHUSD",1765571331881,3.25224404,3074.8,3074.4,0.4988]
["bitfinex","ETHUSD",1765571332207,3.25224404,3074.8,3074.4,0.9537]
["bitfinex","ETHUSD",1765571333081,3.25224404,3074.8,3074.7,0.4823]
["bitfinex","ETHUSD",1765571334304,3.25213828,3074.9,3074.7,0.4823]
["bitfinex","ETHUSD",1765571334502,3.25213828,3074.9,3074.4,0.4549]
["bitfinex","ETHUSD",1765571337309,6.50427656,3074.9,3074.4,0.4549]
["bitfinex","ETHUSD",1765571337514,6.95427656,3074.9,3074.4,0.4549]
["bitfinex","ETHUSD",1765571337712,3.70213828,3074.9,3074.4,0.4549]
["bitfinex","ETHUSD",1765571338418,3.76927124,3074.8,3074.4,0.4549]
["bitfinex","ETHUSD",1765571339913,7.02154248,3074.8,3074.3,0.09444716]
["bitfinex","ETHUSD",1765571340079,7.47154248,3074.8,3074.3,0.09444716]
["bitfinex","ETHUSD",1765571340280,7.47154248,3074.8,3073.8,0.09444716]
["bitfinex","ETHUSD",1765571340281,0.4544,3074.4,3073.8,0.09444716]
["bitfinex","ETHUSD",1765571340591,6.64122783,3074.7,3073.9,0.09444716]
["bitfinex","ETHUSD",1765571340773,6.19122783,3074.7,3073.9,0.09444716]
["bitfinex","ETHUSD",1765571340980,6.19122783,3074.7,3074.0,0.4549]
["bitfinex","ETHUSD",1765571341180,8.23727673,3074.8,3074.1,0.09444716]
["bitfinex","ETHUSD",1765571341381,8.23727673,3074.8,3074.1,0.22174716]
["bitfinex","ETHUSD",1765571341699,0.45,3074.7,3074.1,0.09444716]
["bitfinex","ETHUSD",1765571341907,1.29230767,3074.7,3074.1,0.09444716]
["bitfinex","ETHUSD",1765571342498,3.2524556,3074.6,3074.0,0.58047529]
["bitfinex","ETHUSD",1765571342693,3.7024556,3074.6,3074.0,0.58047529]
["bitfinex","ETHUSD",1765571343314,3.7024556,3074.6,3074.0,3.25307612]
["bitfinex","ETHUSD",1765571343495,3.7024556,3074.6,3073.9,3.92806987]
["bitfinex","ETHUSD",1765571343696,6.9549112,3074.6,3073.9,4.38296987]
["bitfinex","ETHUSD",1765571343892,0.4544,3074.0,3073.6,0.09444716]
["bitfinex","ETHUSD",1765571344292,0.45,3074.5,3073.9,0.4823]
["bitfinex","ETHUSD",1765571344608,3.76970333,3074.4,3073.9,0.4823]
["bitfinex","ETHUSD",1765571344802,3.76970333,3074.4,3073.9,0.9372]
["bitfinex","ETHUSD",1765571345309,4.21970333,3074.4,3073.9,0.9372]
["bitfinex","ETHUSD",1765571345617,3.76970333,3074.4,3074.0,0.4549]
["bitfinex","ETHUSD",1765571346307,4.21970333,3074.4,3073.7,3.80271957]
["bitfinex","ETHUSD",1765571346813,4.21970333,3074.4,3073.9,0.09444716]
["bitfinex","ETHUSD",1765571347021,7.47240666,3074.4,3073.7,0.54934716]
["bitfinex","ETHUSD",1765571347319,0.45,3074.3,3073.7,0.09444716]
["bitfinex","ETHUSD",1765571347685,0.45,3074.3,3073.7,3.34783246]
["bitfinex","ETHUSD",1765571347907,0.45,3074.3,3073.7,0.09444716]
["bitfinex","ETHUSD",1765571348418,0.6402,3073.8,3073.2,0.09444716]
["bitfinex","ETHUSD",1765571348618,0.3157,3073.3,3073.0,0.09444716]
["bitfinex","ETHUSD",1765571348912,0.967,3073.7,3073.2,0.09444716]
["bitfinex","ETHUSD",1765571349121,4.22043843,3073.7,3073.2,1.03164716]
["bitfinex","ETHUSD",1765571349488,3.77043843,3073.7,3073.2,1.03164716]
["bitfinex","ETHUSD",1765571349682,0.517,3073.7,3073.2,1.03164716]
["bitfinex","ETHUSD",1765571351417,3.77041689,3073.7,3073.2,1.03164716]
["bitfinex","ETHUSD",1765571351624,0.517,3074.3,3073.6,0.4823]
["bitfinex","ETHUSD",1765571351788,0.517,3074.3,3073.7,0.4823]
["bitfinex","ETHUSD",1765571352118,0.967,3074.3,3073.7,0.4823]
["bitfinex","ETHUSD",1765571352522,0.4544,3073.8,3073.3,0.58047529]
["bitfinex","ETHUSD",1765571352693,0.3157,3073.7,3073.3,0.58047529]
["bitfinex","ETHUSD",1765571353022,0.1858,3073.8,3073.3,1.03537529]
["bitfinex","ETHUSD",1765571353501,3.25340794,3073.7,3073.2,0.09444716]
["bitfinex","ETHUSD",1765571354200,0.6358,3073.8,3073.2,0.09444716]
["bitfinex","ETHUSD",1765571354398,3.88910304,3073.8,3073.3,0.58047529]
["bitfinex","ETHUSD",1765571355121,3.88910304,3073.8,3073.3,1.03537529]
["bitfinex","ETHUSD",1765571355426,0.4544,3073.4,3073.2,0.58047529]
["bitfinex","ETHUSD",1765571355792,3.70343261,3073.7,3073.2,0.58047529]
["bitfinex","ETHUSD",1765571356102,3.70343261,3073.7,3073.3,0.4823]
["bitfinex","ETHUSD",1765571356513,3.25343261,3073.7,3073.3,0.4823]
["bitfinex","ETHUSD",1765571356718,3.70343261,3073.7,3073.3,0.4823]
["bitfinex","ETHUSD",1765571357492,0.4544,3073.4,3073.0,0.09444716]
["bitfinex","ETHUSD",1765571357706,3.70813249,3073.4,3073.0,0.09444716]
["bitfinex","ETHUSD",1765571358112,3.70813249,3073.4,3072.9,0.58247529]
["bitfinex","ETHUSD",1765571358113,6.50692783,3073.1,3072.9,0.002]
["bitfinex","ETHUSD",1765571358312,0.453,3073.0,3072.9,0.002]
["bitfinex","ETHUSD",1765571358619,0.9328,3073.0,3072.9,0.002]
["bitfinex","ETHUSD",1765571360325,4.18694904,3073.0,3072.9,0.002]
["bitfinex","ETHUSD",1765571361191,5.24576111,3073.0,3072.9,0.002]
["bitfinex","ETHUSD",1765571362024,3.70714904,3073.0,3072.9,0.002]
["bitfinex","ETHUSD",1765571362212,4.22414904,3073.0,3072.9,0.002]
["bitfinex","ETHUSD",1765571362414,4.71474904,3073.0,3072.9,0.002]
["bitfinex","ETHUSD",1765571368550,4.22414904,3073.0,3072.9,0.002]
["bitfinex","ETHUSD",1765571369542,0.517,3073.0,3072.9,0.4926]
["bitfinex","ETHUSD",1765571369942,0.4906,3073.4,3072.9,0.4926]
["bitfinex","ETHUSD",1765571370142,1.0076,3073.3,3072.9,0.4926]
["bitfinex","ETHUSD",1765571370346,0.4902,3073.0,3072.9,0.002]
["bitfinex","ETHUSD",1765571370723,0.4906,3073.2,3072.9,0.002]
["bitfinex","ETHUSD",1765571372056,3.77092276,3073.3,3072.9,0.002]
["bitfinex","ETHUSD",1765571372356,7.02483517,3073.3,3072.9,0.002]
["bitfinex","ETHUSD",1765571372649,0.4906,3073.2,3072.9,0.002]
["bitfinex","ETHUSD",1765571373050,3.77091241,3073.3,3072.9,0.002]
["bitfinex","ETHUSD",1765571373760,4.26151241,3073.3,3072.9,0.002]
["bitfinex","ETHUSD",1765571377243,0.517,3073.3,3073.2,0.4906]
["bitfinex","ETHUSD",1765571378477,3.25366045,3073.5,3073.2,0.4906]
["bitfinex","ETHUSD",1765571378675,0.517,3073.9,3073.5,0.4906]
["bitfinex","ETHUSD",1765571379186,0.517,3074.1,3073.8,0.4906]
["bitfinex","ETHUSD",1765571379941,3.25309043,3074.0,3073.8,0.4906]
["bitfinex","ETHUSD",1765571381091,3.253563,3074.5,3073.9,0.4906]
["bitfinex","ETHUSD",1765571381240,3.76966718,3074.4,3074.0,0.4906]
["bitfinex","ETHUSD",1765571381984,3.25309043,3074.0,3073.4,3.25371575]
["bitfinex","ETHUSD",1765571382143,0.2429,3073.9,3073.2,0.69264716]
["bitfinex","ETHUSD",1765571382343,0.2429,3073.9,3073.4,0.09444716]
["bitfinex","ETHUSD",1765571382871,0.2429,3073.9,3073.4,0.55954716]
["bitfinex","ETHUSD",1765571383169,0.517,3074.0,3073.4,0.55954716]
["bitfinex","ETHUSD",1765571383473,0.517,3074.0,3073.8,0.4906]
["bitfinex","ETHUSD",1765571383663,0.517,3074.0,3073.9,0.4906]
["bitfinex","ETHUSD",1765571384774,3.77009043,3074.0,3073.9,0.4906]
["bitfinex","ETHUSD",1765571384971,8.00398086,3074.0,3073.2,0.1331]
["bitfinex","ETHUSD",1765571385176,0.1829,3073.9,3073.2,0.22754716]
["bitfinex","ETHUSD",1765571385354,0.6735,3073.9,3073.2,0.69264716]
["bitfinex","ETHUSD",1765571385673,0.6735,3073.9,3073.3,0.58047529]
["bitfinex","ETHUSD",1765571385874,0.6735,3073.9,3073.2,4.06194522]
["bitfinex","ETHUSD",1765571386247,3.2533021,3073.8,3073.2,0.1331]
["bitfinex","ETHUSD",1765571386564,3.2533021,3073.8,3073.2,3.4814512]
["bitfinex","ETHUSD",1765571386870,3.2533021,3073.8,3073.2,3.9465512]
["bitfinex","ETHUSD",1765571387370,3.2533021,3073.8,3073.2,0.69264716]
["bitfinex","ETHUSD",1765571387675,3.2533021,3073.8,3073.2,3.9465627]
["bitfinex","ETHUSD",1765571387844,3.25266718,3074.4,3073.7,0.4906]
["bitfinex","ETHUSD",1765571388045,3.25266718,3074.4,3073.8,0.4906]
["bitfinex","ETHUSD",1765571388244,6.50533436,3074.4,3073.8,0.4906]
["bitfinex","ETHUSD",1765571388876,3.74326718,3074.4,3073.8,0.4906]
["bitfinex","ETHUSD",1765571389171,6.99593436,3074.4,3073.8,0.4906]
["bitfinex","ETHUSD",1765571389374,6.50533436,3074.4,3073.8,0.4906]
["bitfinex","ETHUSD",1765571389574,0.4902,3073.9,3073.2,1.57509162]
["bitfinex","ETHUSD",1765571389755,0.2429,3073.8,3073.2,0.71357529]
["bitfinex","ETHUSD",1765571389952,0.2429,3073.8,3073.2,0.21754716]
["bitfinex","ETHUSD",1765571390268,3.49620995,3073.8,3073.3,0.4651]
["bitfinex","ETHUSD",1765571391584,7.2297199,3073.8,3073.2,0.1231]
["bitfinex","ETHUSD",1765571391765,1.27316199,3073.7,3073.2,0.58047529]
["bitfinex","ETHUSD",1765571391970,1.27316199,3073.7,3073.1,0.1231]
["bitfinex","ETHUSD",1765571392272,3.25351379,3073.6,3073.1,0.1231]
["bitfinex","ETHUSD",1765571392471,3.25351379,3073.6,3073.0,0.67492245]
["bitfinex","ETHUSD",1765571392673,3.25351379,3073.6,3073.1,0.58047529]
["bitfinex","ETHUSD",1765571392841,3.25351379,3073.6,3073.0,0.09444716]
["bitfinex","ETHUSD",1765571393047,3.73371379,3073.6,3073.0,0.09444716]
["bitfinex","ETHUSD",1765571393344,6.98722758,3073.6,3073.0,0.09444716]
["bitfinex","ETHUSD",1765571393561,6.98722758,3073.6,3072.9,0.4736]
["bitfinex","ETHUSD",1765571393562,6.98722758,3073.6,3072.9,0.002]
["bitfinex","ETHUSD",1765571393876,0.517,3073.5,3072.9,3.82225453]
["bitfinex","ETHUSD",1765571394259,3.25372551,3073.4,3072.9,0.4736]
["bitfinex","ETHUSD",1765571394789,3.25372551,3073.4,3072.9,0.56804716]
["bitfinex","ETHUSD",1765571394950,3.25372551,3073.4,3072.9,1.14852245]
["bitfinex","ETHUSD",1765571395149,3.25372551,3073.4,3072.9,0.4736]
["bitfinex","ETHUSD",1765571395366,3.25372551,3073.4,3072.9,0.002]
["bitfinex","ETHUSD",1765571395545,0.4802,3073.3,3072.9,0.002]
["bitfinex","ETHUSD",1765571395761,3.25372551,3073.4,3072.9,0.002]
["bitfinex","ETHUSD",1765571396066,0.4802,3073.3,3072.9,0.002]
["bitfinex","ETHUSD",1765571396670,3.25372551,3073.4,3072.9,0.002]
["bitfinex","ETHUSD",1765571396848,3.25372551,3073.4,3072.9,0.4736]
["bitfinex","ETHUSD",1765571398780,3.77062805,3073.5,3073.3,0.4727]
["bitfinex","ETHUSD",1765571399384,0.517,3073.5,3073.3,0.4727]
["bitfinex","ETHUSD",1765571399955,3.7706403,3073.5,3073.3,0.4727]
["bitfinex","ETHUSD",1765571400153,3.2535372,3073.6,3073.4,0.4727]
["bitfinex","ETHUSD",1765571400489,0.1829,3073.9,3073.4,0.4727]
["bitfinex","ETHUSD",1765571400659,3.25280137,3074.3,3073.8,0.4727]
["bitfinex","ETHUSD",1765571400859,0.001,3074.5,3074.2,0.4727]
["bitfinex","ETHUSD",1765571401100,0.001,3074.5,3073.8,3.34768512]
["bitfinex","ETHUSD",1765571401101,0.001,3074.5,3074.4,0.6]
["bitfinex","ETHUSD",1765571401300,0.001,3074.5,3074.4,1.0716]
["bitfinex","ETHUSD",1765571401503,0.001,3074.5,3074.4,9.87602607]
["bitfinex","ETHUSD",1765571401673,0.001,3075.3,3075.1,21.164942]
["bitfinex","ETHUSD",1765571401877,0.001,3075.3,3075.2,12.77247312]
["bitfinex","ETHUSD",1765571402085,0.001,3075.3,3075.2,1.55941876]
["bitfinex","ETHUSD",1765571402374,0.001,3075.3,3075.2,1.52477529]
["bitfinex","ETHUSD",1765571402817,0.001,3075.3,3075.2,4.7765963]
["bitfinex","ETHUSD",1765571402974,0.001,3075.3,3075.2,1.05317529]
["bitfinex","ETHUSD",1765571403172,0.001,3075.3,3075.2,7.1810833]
["bitfinex","ETHUSD",1765571403401,0.001,3075.3,3075.2,4.7765963]
["bitfinex","ETHUSD",1765571403795,0.001,3075.3,3075.2,1.52477529]
["bitfinex","ETHUSD",1765571403975,0.001,3075.3,3075.2,1.05317529]
["bitfinex","ETHUSD",1765571404280,0.001,3075.3,3075.2,4.7765963]
["bitfinex","ETHUSD",1765571405208,0.001,3075.3,3075.2,1.52477529]
["bitfinex","ETHUSD",1765571405393,0.001,3075.3,3075.2,7.63513046]
["bitfinex","ETHUSD",1765571405783,0.001,3075.3,3075.2,4.7765963]
["bitfinex","ETHUSD",1765571406185,0.001,3075.3,3075.2,3.72452101]
["bitfinex","ETHUSD",1765571406686,0.001,3075.3,3075.2,4.19612101]
["bitfinex","ETHUSD",1765571407576,0.001,3075.3,3075.2,4.7765963]
["bitfinex","ETHUSD",1765571408776,0.001,3075.3,3075.2,4.3049963]
["bitfinex","ETHUSD",1765571409706,0.4752,3075.3,3075.2,0.58047529]
["bitfinex","ETHUSD",1765571409906,0.4752,3075.3,3074.8,0.13019455]
["bitfinex","ETHUSD",1765571410074,0.001,3075.3,3075.2,3.72452101]
["bitfinex","ETHUSD",1765571410478,0.001,3075.3,3075.2,4.19612101]
["bitfinex","ETHUSD",1765571412919,0.001,3075.3,3075.2,4.7765963]
["bitfinex","ETHUSD",1765571413100,0.001,3075.3,3075.2,10.2253033]
["bitfinex","ETHUSD",1765571413301,0.001,3075.3,3075.2,10.7609722]
["bitfinex","ETHUSD",1765571413501,0.001,3076.3,3075.9,0.4727]
["bitfinex","ETHUSD",1765571413713,0.001,3076.3,3076.0,0.9443]
["bitfinex","ETHUSD",1765571413884,0.001,3076.3,3076.0,4.77575058]
["bitfinex","ETHUSD",1765571414083,0.001,3076.3,3076.0,4.90589134]
["bitfinex","ETHUSD",1765571418603,0.001,3076.3,3076.0,4.43429134]
["bitfinex","ETHUSD",1765571418780,0.001,3076.3,3076.0,4.82015058]
["bitfinex","ETHUSD",1765571419186,0.001,3076.3,3076.0,5.30175058]
["bitfinex","ETHUSD",1765571421718,0.001,3076.3,3075.9,0.13014669]
["bitfinex","ETHUSD",1765571421719,0.9362,3076.1,3075.9,0.13014669]
["bitfinex","ETHUSD",1765571421919,0.268,3076.0,3075.8,3.25112182]
["bitfinex","ETHUSD",1765571422121,0.4501,3075.9,3075.7,3.25127601]
["bitfinex","ETHUSD",1765571422295,0.4501,3075.9,3075.8,3.83166197]
["bitfinex","ETHUSD",1765571422493,0.1931,3076.0,3075.8,3.83166197]
["bitfinex","ETHUSD",1765571422790,0.452,3075.9,3075.8,3.83166197]
["bitfinex","ETHUSD",1765571422995,0.452,3075.9,3075.8,0.58047529]
["bitfinex","ETHUSD",1765571423294,0.452,3075.9,3075.8,3.83166197]
["bitfinex","ETHUSD",1765571423619,0.452,3075.9,3075.8,0.58047529]
["bitfinex","ETHUSD",1765571424323,0.9352,3075.9,3075.6,3.25137347]
["bitfinex","ETHUSD",1765571424622,0.2723,3075.7,3075.6,3.83184876]
["bitfinex","ETHUSD",1765571425021,0.2723,3075.7,3075.4,3.25156339]
["bitfinex","ETHUSD",1765571425213,0.4502,3075.5,3075.2,3.73501204]
["bitfinex","ETHUSD",1765571425411,0.4832,3075.7,3075.2,3.25181204]
["bitfinex","ETHUSD",1765571425594,0.4832,3075.7,3075.3,0.58047529]
["bitfinex","ETHUSD",1765571426699,0.6763,3076.0,3075.4,6.50321908]
["bitfinex","ETHUSD",1765571426905,0.001,3076.1,3075.6,0.463]
["bitfinex","ETHUSD",1765571427101,0.4832,3076.0,3075.5,0.09444716]
["bitfinex","ETHUSD",1765571427518,0.1931,3075.9,3075.5,0.09444716]
["bitfinex","ETHUSD",1765571427822,0.4832,3076.0,3075.5,0.09444716]
["bitfinex","ETHUSD",1765571428122,0.001,3076.1,3075.5,0.09444716]
["bitfinex","ETHUSD",1765571428720,0.001,3076.1,3075.6,6.5027962]
["bitfinex","ETHUSD",1765571429123,0.001,3076.1,3076.0,0.463]
["bitfinex","ETHUSD",1765571429527,0.001,3076.1,3075.7,1.65552245]
["bitfinex","ETHUSD",1765571429896,0.452,3075.8,3075.7,0.58047529]
["bitfinex","ETHUSD",1765571431026,0.452,3075.8,3075.7,3.83176767]
["bitfinex","ETHUSD",1765571432227,0.001,3076.1,3075.7,8.10510721]
["bitfinex","ETHUSD",1765571432422,0.001,3076.1,3076.0,0.463]
["bitfinex","ETHUSD",1765571433028,0.453,3076.1,3075.7,7.69350721]
["bitfinex","ETHUSD",1765571433435,0.2723,3075.8,3075.4,0.9992]
["bitfinex","ETHUSD",1765571433808,0.4502,3075.5,3075.4,3.73476639]
["bitfinex","ETHUSD",1765571434009,0.4502,3075.5,3075.4,1.06367529]
["bitfinex","ETHUSD",1765571434214,0.9334,3075.5,3075.4,0.58047529]
["bitfinex","ETHUSD",1765571435236,0.9334,3075.5,3075.4,3.83208483]
["bitfinex","ETHUSD",1765571436102,0.4502,3075.5,3075.4,3.83208483]
["bitfinex","ETHUSD",1765571436323,0.4842,3076.1,3075.4,7.54669437]
["bitfinex","ETHUSD",1765571436528,0.4842,3076.1,3075.4,8.01129437]
["bitfinex","ETHUSD",1765571437028,0.4842,3076.1,3075.4,7.54669437]
["bitfinex","ETHUSD",1765571437928,0.4842,3076.1,3075.5,0.09444716]
["bitfinex","ETHUSD",1765571439335,0.4842,3076.1,3075.6,3.2513981]
["bitfinex","ETHUSD",1765571439839,0.4842,3076.1,3075.6,6.5027962]
["bitfinex","ETHUSD",1765571440034,0.4842,3076.1,3075.6,3.2513981]
["bitfinex","ETHUSD",1765571440817,0.4842,3076.1,3075.6,6.5027962]
["bitfinex","ETHUSD",1765571441009,0.4842,3076.1,3075.6,3.2513981]
["bitfinex","ETHUSD",1765571441336,0.452,3075.7,3075.5,3.25150382]
["bitfinex","ETHUSD",1765571441507,0.4842,3076.1,3075.5,6.50300764]
["bitfinex","ETHUSD",1765571444853,0.4842,3076.1,3075.5,3.25150382]
["bitfinex","ETHUSD",1765571445505,0.4842,3076.1,3075.5,6.50300764]
["bitfinex","ETHUSD",1765571446744,0.4842,3076.1,3075.5,3.25150382]
["bitfinex","ETHUSD",1765571446941,3.73509377,3076.1,3075.5,3.25150382]
["bitfinex","ETHUSD",1765571447316,0.4832,3076.0,3075.5,3.25150382]
["bitfinex","ETHUSD",1765571449152,0.452,3075.6,3075.4,0.58047529]
["bitfinex","ETHUSD",1765571449443,0.2723,3075.5,3075.2,0.58047529]
["bitfinex","ETHUSD",1765571449647,0.4832,3075.9,3075.3,0.58047529]
["bitfinex","ETHUSD",1765571449814,3.73429579,3075.9,3075.3,0.58047529]
["bitfinex","ETHUSD",1765571450019,0.452,3075.4,3075.3,0.58047529]
["bitfinex","ETHUSD",1765571450619,3.76787815,3076.1,3075.3,1.55197529]
["bitfinex","ETHUSD",1765571450823,0.4508,3076.0,3075.3,1.06367529]
["bitfinex","ETHUSD",1765571451848,3.70177942,3076.0,3075.4,3.25160954]
["bitfinex","ETHUSD",1765571452013,0.4508,3076.0,3075.4,3.25160954]
["bitfinex","ETHUSD",1765571452219,0.4508,3075.9,3075.4,6.50321908]
["bitfinex","ETHUSD",1765571452830,0.4508,3075.9,3075.4,3.25160954]
["bitfinex","ETHUSD",1765571453419,0.4517,3075.5,3075.4,3.25160954]
["bitfinex","ETHUSD",1765571453622,0.4517,3075.5,3075.3,3.25169461]
["bitfinex","ETHUSD",1765571453829,3.25102963,3076.0,3075.2,0.58047529]
["bitfinex","ETHUSD",1765571454025,3.25102963,3076.0,3075.0,3.2520092]
["bitfinex","ETHUSD",1765571454026,0.4508,3075.7,3075.0,3.2520092]
["bitfinex","ETHUSD",1765571454246,0.4508,3075.7,3075.1,0.58047529]
["bitfinex","ETHUSD",1765571454247,0.4517,3075.2,3075.1,0.58047529]
["bitfinex","ETHUSD",1765571454748,0.4517,3075.2,3074.8,0.58047529]
["bitfinex","ETHUSD",1765571454749,0.9025,3075.2,3074.8,0.58047529]
["bitfinex","ETHUSD",1765571454948,0.9025,3075.2,3075.0,3.25200122]
["bitfinex","ETHUSD",1765571454949,0.3046,3075.1,3075.0,3.25200122]
["bitfinex","ETHUSD",1765571455340,0.3046,3075.1,3074.9,3.25205135]
["bitfinex","ETHUSD",1765571455559,0.4508,3075.2,3075.0,3.25203252]
["bitfinex","ETHUSD",1765571455850,0.44649124,3075.2,3074.9,3.2521111]
["bitfinex","ETHUSD",1765571456033,0.44649124,3075.2,3074.8,3.25222841]
["bitfinex","ETHUSD",1765571456953,0.4517,3074.9,3074.8,0.58047529]
["bitfinex","ETHUSD",1765571457167,0.604,3074.9,3074.1,0.002]
["bitfinex","ETHUSD",1765571457400,0.4517,3074.8,3074.1,0.002]
["bitfinex","ETHUSD",1765571457528,0.4517,3074.8,3074.1,0.4903]
["bitfinex","ETHUSD",1765571458042,0.4517,3074.8,3074.3,0.58047529]
["bitfinex","ETHUSD",1765571458653,0.4508,3074.7,3074.3,0.58047529]
["bitfinex","ETHUSD",1765571458866,0.9025,3074.8,3074.3,0.58047529]
["bitfinex","ETHUSD",1765571460274,0.9025,3074.8,3074.4,6.50533436]
["bitfinex","ETHUSD",1765571460454,0.9025,3074.8,3074.4,3.25266718]
["bitfinex","ETHUSD",1765571460956,0.3896,3074.5,3074.4,0.58047529]
["bitfinex","ETHUSD",1765571461334,3.40449864,3074.9,3074.4,0.58047529]
["bitfinex","ETHUSD",1765571461335,0.1523,3074.9,3074.4,0.58047529]
["bitfinex","ETHUSD",1765571461905,0.001,3076.1,3074.8,0.4832]
["bitfinex","ETHUSD",1765571462178,0.4518,3076.1,3075.2,0.58047529]
["bitfinex","ETHUSD",1765571462365,0.4518,3076.1,3075.3,0.516]
["bitfinex","ETHUSD",1765571462669,0.4518,3076.1,3075.3,1.0043]
["bitfinex","ETHUSD",1765571463558,0.4518,3076.1,3075.4,0.4883]
["bitfinex","ETHUSD",1765571463834,0.001,3076.1,3075.4,0.4883]
["bitfinex","ETHUSD",1765571464034,0.001,3076.1,3075.5,6.50300764]
["bitfinex","ETHUSD",1765571466569,0.001,3076.1,3075.6,0.58047529]
["bitfinex","ETHUSD",1765571466740,0.001,3076.1,3075.6,1.06877529]
["bitfinex","ETHUSD",1765571467243,0.4518,3076.1,3075.6,0.58047529]
["bitfinex","ETHUSD",1765571468466,0.4518,3076.1,3075.7,3.25129238]
["bitfinex","ETHUSD",1765571469903,0.4518,3076.1,3075.7,6.50258476]
["bitfinex","ETHUSD",1765571470086,0.4518,3076.1,3075.7,3.25129238]
["bitfinex","ETHUSD",1765571470279,0.4517,3075.8,3075.7,3.25129238]
["bitfinex","ETHUSD",1765571471052,0.4518,3076.1,3075.7,3.25129238]
["bitfinex","ETHUSD",1765571471886,0.4517,3075.8,3075.3,3.25168609]
["bitfinex","ETHUSD",1765571472064,0.3496,3075.7,3075.5,3.25143522]
["bitfinex","ETHUSD",1765571472609,0.3496,3075.7,3075.0,3.34643552]
["bitfinex","ETHUSD",1765571472610,0.9015,3075.6,3075.0,0.09444716]
["bitfinex","ETHUSD",1765571472749,0.3506,3075.5,3074.8,1.09647529]
["bitfinex","ETHUSD",1765571473069,0.8014,3075.5,3075.4,3.83208483]
["bitfinex","ETHUSD",1765571473454,0.8014,3075.5,3075.4,0.58047529]
["bitfinex","ETHUSD",1765571474089,0.8014,3075.5,3075.4,3.83208483]
["bitfinex","ETHUSD",1765571474289,0.8014,3075.5,3075.4,0.58047529]
["bitfinex","ETHUSD",1765571474668,0.8014,3075.5,3074.3,0.97643059]
["bitfinex","ETHUSD",1765571474876,0.9005,3075.4,3074.7,3.25227593]
["bitfinex","ETHUSD",1765571475075,0.9005,3075.4,3074.8,0.58047529]
["bitfinex","ETHUSD",1765571475271,0.4508,3075.3,3074.8,6.5044699]
["bitfinex","ETHUSD",1765571475461,0.4508,3075.3,3074.8,3.25222586]
["bitfinex","ETHUSD",1765571475668,0.4508,3075.3,3074.8,6.5044699]
["bitfinex","ETHUSD",1765571475957,0.4508,3075.7,3075.2,0.4832]
["bitfinex","ETHUSD",1765571476808,0.4508,3075.7,3075.0,6.50406504]
["bitfinex","ETHUSD",1765571477180,0.4508,3075.7,3075.0,3.25203252]
["bitfinex","ETHUSD",1765571477502,0.4508,3075.7,3075.0,6.50406504]
["bitfinex","ETHUSD",1765571478379,0.516,3075.9,3075.1,0.4607]
["bitfinex","ETHUSD",1765571478898,1.0103,3076.0,3075.2,6.50364202]
["bitfinex","ETHUSD",1765571479100,0.4584,3075.2,3074.2,0.002]
["bitfinex","ETHUSD",1765571479298,0.7941,3075.1,3074.5,3.25252943]
["bitfinex","ETHUSD",1765571479481,0.7941,3075.1,3074.2,0.002]
["bitfinex","ETHUSD",1765571479795,0.7941,3075.1,3074.5,3.25254058]
["bitfinex","ETHUSD",1765571480004,0.7941,3075.1,3074.7,3.25231495]
["bitfinex","ETHUSD",1765571480295,0.7941,3075.1,3074.8,3.25218118]
["bitfinex","ETHUSD",1765571480296,0.2998,3075.1,3074.8,3.25218118]
["bitfinex","ETHUSD",1765571480465,0.516,3075.3,3075.0,3.71699171]
["bitfinex","ETHUSD",1765571480665,3.73627529,3076.0,3075.2,3.25182101]
["bitfinex","ETHUSD",1765571480871,0.516,3075.9,3075.2,6.96864202]
["bitfinex","ETHUSD",1765571481068,0.516,3075.9,3075.2,7.43724202]
["bitfinex","ETHUSD",1765571482616,0.516,3075.9,3075.2,4.18542101]
["bitfinex","ETHUSD",1765571482794,1.0013,3075.9,3075.2,3.71682101]
["bitfinex","ETHUSD",1765571484110,0.4853,3075.9,3075.2,3.71682101]
["bitfinex","ETHUSD",1765571485093,0.4853,3075.9,3075.2,6.96864202]
["bitfinex","ETHUSD",1765571485275,0.516,3076.0,3075.2,6.96864202]
["bitfinex","ETHUSD",1765571485276,0.001,3076.1,3075.2,6.96864202]
["bitfinex","ETHUSD",1765571485607,0.517,3076.1,3075.3,1.04907529]
["bitfinex","ETHUSD",1765571485794,0.001,3076.1,3075.3,1.14352245]
["bitfinex","ETHUSD",1765571486106,0.001,3076.1,3075.4,0.4686]
["bitfinex","ETHUSD",1765571486302,0.001,3076.1,3076.0,0.465]
["bitfinex","ETHUSD",1765571487708,0.001,3076.1,3075.8,3.25114299]
["bitfinex","ETHUSD",1765571487894,0.001,3076.1,3075.6,3.71999297]
["bitfinex","ETHUSD",1765571488088,0.001,3076.1,3075.6,0.4686]
["bitfinex","ETHUSD",1765571488406,0.001,3076.1,3075.8,3.25117034]
["bitfinex","ETHUSD",1765571489304,0.001,3076.1,3075.7,3.25125865]
["bitfinex","ETHUSD",1765571490213,0.001,3076.1,3075.5,3.2514764]
["bitfinex","ETHUSD",1765571490214,0.4719,3075.8,3075.5,0.58047529]
["bitfinex","ETHUSD",1765571490406,0.4719,3075.8,3075.6,3.25136607]
["bitfinex","ETHUSD",1765571490610,0.9572,3075.8,3075.6,3.25136607]
["bitfinex","ETHUSD",1765571490785,0.4719,3075.8,3075.6,3.25136607]
["bitfinex","ETHUSD",1765571491313,0.2955,3075.7,3075.6,3.25136607]
["bitfinex","ETHUSD",1765571492086,0.4853,3076.0,3075.6,3.25136607]
["bitfinex","ETHUSD",1765571492485,0.001,3076.1,3075.6,6.50276417]
["bitfinex","ETHUSD",1765571492816,0.001,3076.1,3075.6,6.97136417]
["bitfinex","ETHUSD",1765571493186,0.4863,3076.1,3075.6,3.25136607]
["bitfinex","ETHUSD",1765571493386,0.001,3076.1,3075.6,3.25136607]
["bitfinex","ETHUSD",1765571493587,0.4863,3076.1,3075.6,3.25136607]
["bitfinex","ETHUSD",1765571494420,0.4719,3075.7,3075.0,0.58047529]
["bitfinex","ETHUSD",1765571494584,0.4863,3076.1,3075.4,3.2515241]
["bitfinex","ETHUSD",1765571494585,0.2954,3075.6,3075.4,3.2515241]
["bitfinex","ETHUSD",1765571494789,0.4719,3075.5,3075.4,3.83199939]
["bitfinex","ETHUSD",1765571494986,0.4719,3075.5,3074.2,10.1034382]
["bitfinex","ETHUSD",1765571495190,0.2973,3075.3,3074.8,3.25217051]
["bitfinex","ETHUSD",1765571495431,0.2973,3075.3,3074.7,0.58047529]
["bitfinex","ETHUSD",1765571495591,0.6573,3074.8,3074.2,0.002]
["bitfinex","ETHUSD",1765571495787,0.3027,3074.7,3074.3,0.58047529]
["bitfinex","ETHUSD",1765571495992,0.3027,3074.7,3074.5,0.58047529]
["bitfinex","ETHUSD",1765571496316,0.3027,3074.7,3074.5,3.25252841]
["bitfinex","ETHUSD",1765571496519,0.4666,3074.6,3074.5,0.58047529]
["bitfinex","ETHUSD",1765571496819,0.4666,3074.6,3074.4,3.25266385]
["bitfinex","ETHUSD",1765571497022,0.3043,3074.5,3074.4,3.83313914]
["bitfinex","ETHUSD",1765571497232,0.4853,3074.7,3074.5,3.83296342]
["bitfinex","ETHUSD",1765571497587,0.4853,3074.7,3074.2,3.25481501]
["bitfinex","ETHUSD",1765571497910,0.4853,3074.7,3074.3,3.25274485]
["bitfinex","ETHUSD",1765571498110,0.4719,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765571498496,0.9572,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765571499735,4.20997298,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765571499940,5.00783605,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765571501318,5.41334005,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765571504227,5.00783605,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765571504850,0.9572,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765571505144,0.516,3074.5,3074.2,0.467]
["bitfinex","ETHUSD",1765571505494,0.1891,3074.8,3074.4,0.465]
["bitfinex","ETHUSD",1765571505705,0.516,3074.7,3074.2,0.002]
["bitfinex","ETHUSD",1765571505920,3.2524556,3074.6,3074.2,0.002]
["bitfinex","ETHUSD",1765571506124,3.7377556,3074.6,3074.2,0.002]
["bitfinex","ETHUSD",1765571506320,0.4719,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765571506717,0.9572,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765571508136,0.4719,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765571509135,0.6744,3075.0,3074.2,0.9356]
["bitfinex","ETHUSD",1765571509308,0.516,3074.9,3074.2,0.9356]
["bitfinex","ETHUSD",1765571510130,0.516,3074.9,3074.3,3.25277298]
["bitfinex","ETHUSD",1765571510311,3.76815195,3074.9,3074.3,3.25277298]
["bitfinex","ETHUSD",1765571510515,0.486,3074.4,3074.2,0.002]
["bitfinex","ETHUSD",1765571510813,0.486,3074.4,3074.2,3.25485243]
["bitfinex","ETHUSD",1765571511325,0.4793,3074.8,3074.2,0.002]
["bitfinex","ETHUSD",1765571511921,0.4793,3074.8,3074.2,3.25484551]
["bitfinex","ETHUSD",1765571512432,3.25234982,3074.7,3074.2,0.002]
["bitfinex","ETHUSD",1765571512636,0.486,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765571512941,1.002,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765571513239,2.06177529,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765571513939,2.46727929,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765571514538,5.72005227,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765571514703,8.08897176,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765571520254,28.37919976,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765571520850,31.80219976,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765571521271,11.51197176,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765571521466,34.07675476,3074.3,3074.2,0.002]
["bitfinex","ETHUSD",1765571522269,34.07675476,3074.3,3073.8,0.002]
["bitfinex","ETHUSD",1765571522270,0.405504,3073.6,3071.8,0.5916]
["bitfinex","ETHUSD",1765571522554,9.44632036,3073.6,3072.0,3.71517806]
["bitfinex","ETHUSD",1765571522742,9.92562036,3073.6,3072.1,3.4362918]
["bitfinex","ETHUSD",1765571522948,9.92562036,3073.6,3072.1,0.1812]
["bitfinex","ETHUSD",1765571523148,9.92562036,3073.6,3072.1,3.43629665]
["bitfinex","ETHUSD",1765571523550,9.92562036,3073.6,3072.1,0.1812]
["bitfinex","ETHUSD",1765571523758,10.50609565,3073.6,3072.1,0.1812]
["bitfinex","ETHUSD",1765571524071,42.81586623,3073.6,3071.8,0.1316]
["bitfinex","ETHUSD",1765571524276,0.405504,3073.3,3072.3,0.002]
["bitfinex","ETHUSD",1765571524432,0.887604,3073.3,3072.3,0.002]
["bitfinex","ETHUSD",1765571524631,1.366904,3073.3,3072.3,0.002]
["bitfinex","ETHUSD",1765571526172,5.20121067,3073.3,3072.3,0.002]
["bitfinex","ETHUSD",1765571526371,6.1047513,3073.3,3072.3,0.002]
["bitfinex","ETHUSD",1765571526606,10.495772,3072.9,3072.3,0.002]
["bitfinex","ETHUSD",1765571526907,36.87360544,3072.7,3072.3,0.002]
["bitfinex","ETHUSD",1765571527190,36.72816547,3072.7,3072.3,0.002]
["bitfinex","ETHUSD",1765571527406,37.20746547,3072.7,3072.3,0.002]
["bitfinex","ETHUSD",1765571527751,43.40216847,3072.7,3072.3,0.002]
["bitfinex","ETHUSD",1765571527955,32.23353047,3072.7,3072.3,0.002]
["bitfinex","ETHUSD",1765571528179,35.48799722,3072.7,3072.3,0.002]
["bitfinex","ETHUSD",1765571528586,38.91099722,3072.7,3072.3,0.002]
["bitfinex","ETHUSD",1765571528803,31.46417929,3072.4,3072.3,1e-08]
["bitfinex","ETHUSD",1765571528966,35.20156932,3072.4,3072.3,1e-08]
["bitfinex","ETHUSD",1765571529153,35.68086932,3072.4,3070.0,0.1231]
["bitfinex","ETHUSD",1765571529358,0.405504,3071.4,3070.0,0.1231]
["bitfinex","ETHUSD",1765571529560,0.405504,3071.2,3070.1,0.46]
["bitfinex","ETHUSD",1765571529792,0.405504,3071.2,3070.0,0.1231]
["bitfinex","ETHUSD",1765571529990,0.405504,3071.0,3070.0,0.1231]
["bitfinex","ETHUSD",1765571530202,0.405504,3070.6,3070.0,0.1231]
["bitfinex","ETHUSD",1765571530415,0.516,3070.5,3070.0,0.1231]
["bitfinex","ETHUSD",1765571530621,3.97758082,3071.3,3070.6,0.4902]
["bitfinex","ETHUSD",1765571530622,0.58047529,3071.1,3070.6,0.4902]
["bitfinex","ETHUSD",1765571530912,0.516,3071.0,3070.8,0.4902]
["bitfinex","ETHUSD",1765571531062,0.516,3071.0,3070.0,0.5831]
["bitfinex","ETHUSD",1765571531063,0.516,3071.0,3070.1,0.46]
["bitfinex","ETHUSD",1765571531256,0.516,3071.0,3070.0,0.1231]
["bitfinex","ETHUSD",1765571531257,0.884804,3070.9,3069.5,0.1316]
["bitfinex","ETHUSD",1765571531477,0.884804,3070.9,3069.6,0.46]
["bitfinex","ETHUSD",1765571531692,0.884804,3070.9,3069.6,3.71765692]
["bitfinex","ETHUSD",1765571531893,0.884804,3070.9,3069.7,3.64256004]
["bitfinex","ETHUSD",1765571532096,0.58047529,3071.1,3069.9,3.2574097]
["bitfinex","ETHUSD",1765571532391,3.25637435,3070.9,3069.8,6.9750824]
["bitfinex","ETHUSD",1765571532614,0.6204,3072.0,3069.9,0.67492245]
["bitfinex","ETHUSD",1765571532817,10.2829429,3071.9,3071.1,0.0179]
["bitfinex","ETHUSD",1765571533114,0.58047529,3071.8,3071.1,0.0179]
["bitfinex","ETHUSD",1765571534113,1.05977529,3071.8,3071.1,0.0179]
["bitfinex","ETHUSD",1765571534317,6.51126448,3071.6,3071.1,0.0179]
["bitfinex","ETHUSD",1765571534517,0.517,3071.5,3071.1,0.0179]
["bitfinex","ETHUSD",1765571534722,0.486,3071.2,3070.4,0.091]
["bitfinex","ETHUSD",1765571534898,1.003,3071.1,3070.4,0.091]
["bitfinex","ETHUSD",1765571535090,0.517,3071.1,3070.4,0.091]
["bitfinex","ETHUSD",1765571535415,0.517,3071.1,3070.4,3.34788666]
["bitfinex","ETHUSD",1765571535923,0.517,3071.1,3070.4,0.091]
["bitfinex","ETHUSD",1765571536284,3.25626831,3071.0,3070.4,0.091]
["bitfinex","ETHUSD",1765571536520,3.95920748,3071.0,3070.4,0.091]
["bitfinex","ETHUSD",1765571536718,0.590604,3070.9,3070.0,0.091]
["bitfinex","ETHUSD",1765571536929,0.590604,3070.9,3069.5,0.1316]
["bitfinex","ETHUSD",1765571537142,0.590604,3070.9,3070.1,0.091]
["bitfinex","ETHUSD",1765571537788,3.95920748,3071.0,3070.8,0.091]
["bitfinex","ETHUSD",1765571537991,1.23853732,3070.9,3070.2,3.25705531]
["bitfinex","ETHUSD",1765571538318,0.517,3070.8,3070.2,3.25705531]
["bitfinex","ETHUSD",1765571538518,3.77350691,3070.8,3070.3,0.091]
["bitfinex","ETHUSD",1765571538722,3.77350691,3070.8,3070.7,0.091]
["bitfinex","ETHUSD",1765571538920,0.517,3070.8,3070.7,0.091]
["bitfinex","ETHUSD",1765571539119,3.25631013,3071.0,3070.7,0.091]
["bitfinex","ETHUSD",1765571539318,3.90754916,3071.0,3070.9,0.091]
["bitfinex","ETHUSD",1765571539523,3.25563224,3071.6,3070.9,0.091]
["bitfinex","ETHUSD",1765571539723,6.5106286,3071.9,3071.5,0.091]
["bitfinex","ETHUSD",1765571539913,1.09747529,3071.8,3071.6,0.091]
["bitfinex","ETHUSD",1765571540104,0.517,3071.7,3071.6,0.091]
["bitfinex","ETHUSD",1765571540420,0.517,3071.7,3071.2,0.091]
["bitfinex","ETHUSD",1765571540720,3.25499641,3072.2,3071.6,0.091]
["bitfinex","ETHUSD",1765571541023,1.47178493,3072.1,3071.6,0.091]
["bitfinex","ETHUSD",1765571541386,3.25499641,3072.2,3072.0,0.091]
["bitfinex","ETHUSD",1765571541618,6.50872168,3072.8,3072.1,0.091]
["bitfinex","ETHUSD",1765571541819,3.25436084,3072.8,3072.1,0.182]
["bitfinex","ETHUSD",1765571542123,0.977455,3074.1,3072.7,0.091]
["bitfinex","ETHUSD",1765571542323,0.001,3074.6,3073.1,0.091]
["bitfinex","ETHUSD",1765571542324,7.50998086,3074.0,3073.1,0.091]
["bitfinex","ETHUSD",1765571542508,3.2533021,3073.8,3073.1,0.091]
["bitfinex","ETHUSD",1765571542702,3.2533021,3073.8,3073.1,0.182]
["bitfinex","ETHUSD",1765571542889,6.5066042,3073.8,3073.1,0.182]
["bitfinex","ETHUSD",1765571543096,4.52123466,3073.9,3073.7,0.091]
["bitfinex","ETHUSD",1765571543392,4.52123466,3073.9,3073.1,3.34501759]
["bitfinex","ETHUSD",1765571543393,1.26799809,3073.9,3073.8,0.091]
["bitfinex","ETHUSD",1765571543897,1.26799809,3073.9,3073.1,0.091]
["bitfinex","ETHUSD",1765571543898,4.52119435,3073.9,3073.1,0.091]
["bitfinex","ETHUSD",1765571544427,0.45211944,3073.8,3073.1,0.091]
["bitfinex","ETHUSD",1765571544725,3.25340794,3073.7,3073.1,0.091]
["bitfinex","ETHUSD",1765571545023,3.25340794,3073.7,3073.1,0.182]
["bitfinex","ETHUSD",1765571546524,6.50681588,3073.7,3072.6,0.091]
["bitfinex","ETHUSD",1765571546738,3.25361965,3073.5,3072.6,3.34555958]
["bitfinex","ETHUSD",1765571546949,0.517,3073.4,3072.6,0.182]
["bitfinex","ETHUSD",1765571547438,0.517,3073.4,3072.6,3.53100912]
["bitfinex","ETHUSD",1765571547644,0.4868,3073.6,3072.8,0.09444716]
["bitfinex","ETHUSD",1765571547645,3.25353489,3073.6,3072.8,0.09444716]
["bitfinex","ETHUSD",1765571547859,1.06727529,3074.0,3072.7,0.091]
["bitfinex","ETHUSD",1765571547860,6.5066042,3073.8,3073.5,0.091]
["bitfinex","ETHUSD",1765571548157,6.5066042,3073.8,3072.7,0.18544716]
["bitfinex","ETHUSD",1765571548158,1.16766042,3073.7,3072.7,0.18544716]
["bitfinex","ETHUSD",1765571548455,1.16766042,3073.7,3072.9,0.09444716]
["bitfinex","ETHUSD",1765571548959,7.67464522,3073.7,3073.0,0.091]
["bitfinex","ETHUSD",1765571549115,4.42115282,3073.7,3073.0,0.091]
["bitfinex","ETHUSD",1765571549621,7.67464522,3073.7,3073.0,0.091]
["bitfinex","ETHUSD",1765571550333,0.76746452,3073.6,3073.0,0.091]
["bitfinex","ETHUSD",1765571550644,0.76746452,3073.6,3072.6,0.182]
["bitfinex","ETHUSD",1765571550867,3.25361965,3073.5,3072.7,0.091]
["bitfinex","ETHUSD",1765571551064,6.5072393,3073.5,3072.6,3.34549789]
["bitfinex","ETHUSD",1765571551220,3.25361965,3073.5,3072.7,0.091]
["bitfinex","ETHUSD",1765571551421,0.77614116,3073.4,3072.7,3.34545131]
["bitfinex","ETHUSD",1765571551621,0.517,3073.3,3072.7,3.34545131]
["bitfinex","ETHUSD",1765571552052,0.517,3073.3,3073.2,0.091]
["bitfinex","ETHUSD",1765571553215,0.517,3073.3,3072.7,3.34537009]
["bitfinex","ETHUSD",1765571553216,3.77086036,3073.3,3072.7,3.34537009]
["bitfinex","ETHUSD",1765571553420,0.517,3073.3,3073.2,0.091]
["bitfinex","ETHUSD",1765571553644,3.77083138,3073.3,3073.2,0.091]
["bitfinex","ETHUSD",1765571553919,3.77083138,3073.3,3072.7,0.091]
["bitfinex","ETHUSD",1765571554651,4.47328757,3073.3,3072.7,0.091]
["bitfinex","ETHUSD",1765571554952,4.47328757,3073.3,3072.7,3.3454329]
["bitfinex","ETHUSD",1765571555159,4.47328757,3073.3,3072.7,0.091]
["bitfinex","ETHUSD",1765571555960,4.47328757,3073.3,3072.7,3.34541892]
["bitfinex","ETHUSD",1765571556265,3.77084513,3073.3,3072.7,3.34541892]
["bitfinex","ETHUSD",1765571556583,3.77084513,3073.3,3072.6,3.34554108]
["bitfinex","ETHUSD",1765571556730,3.77084513,3073.3,3072.7,3.25445705]
["bitfinex","ETHUSD",1765571557258,3.77084513,3073.3,3072.6,3.3455268]
["bitfinex","ETHUSD",1765571557454,7.02469026,3073.3,3072.6,0.091]
["bitfinex","ETHUSD",1765571557655,0.75114903,3073.2,3072.6,0.091]
["bitfinex","ETHUSD",1765571557971,0.75114903,3073.2,3072.6,3.3455573]
["bitfinex","ETHUSD",1765571558170,4.25764513,3073.3,3072.6,3.3455573]
["bitfinex","ETHUSD",1765571558771,0.58047529,3073.9,3073.2,0.091]
["bitfinex","ETHUSD",1765571558936,3.83367155,3073.9,3073.2,0.091]
["bitfinex","ETHUSD",1765571559141,0.517,3073.8,3073.2,0.182]
["bitfinex","ETHUSD",1765571559735,3.77038296,3073.8,3073.2,0.182]
["bitfinex","ETHUSD",1765571559975,3.77038296,3073.8,3073.2,3.43593725]
["bitfinex","ETHUSD",1765571560172,7.02376592,3073.8,3073.2,0.182]
["bitfinex","ETHUSD",1765571560377,0.70237659,3073.7,3073.2,0.091]
["bitfinex","ETHUSD",1765571560742,0.70237659,3073.7,3073.2,0.182]
["bitfinex","ETHUSD",1765571560944,3.77038296,3073.8,3073.2,3.43590231]
["bitfinex","ETHUSD",1765571561176,3.77038296,3073.8,3073.2,3.34490231]
["bitfinex","ETHUSD",1765571561497,0.1886,3075.3,3073.7,0.091]
["bitfinex","ETHUSD",1765571561775,0.1886,3075.3,3074.3,0.091]
["bitfinex","ETHUSD",1765571561776,0.517,3074.5,3074.3,0.091]
["bitfinex","ETHUSD",1765571562439,0.517,3074.5,3074.4,0.091]
["bitfinex","ETHUSD",1765571563345,0.001,3074.6,3074.4,0.091]
["bitfinex","ETHUSD",1765571563545,0.518,3074.6,3074.4,0.091]
["bitfinex","ETHUSD",1765571564970,3.77045944,3074.6,3074.4,0.091]
["bitfinex","ETHUSD",1765571565167,0.518,3074.6,3074.5,0.091]
["bitfinex","ETHUSD",1765571565348,0.001,3074.6,3074.5,0.091]
["bitfinex","ETHUSD",1765571565754,0.001,3074.6,3074.5,3.43456139]
["bitfinex","ETHUSD",1765571565949,0.001,3074.6,3074.5,3.77801753]
["bitfinex","ETHUSD",1765571566171,0.001,3074.6,3074.5,3.43456139]
["bitfinex","ETHUSD",1765571569392,0.001,3074.6,3074.5,3.52900855]
["bitfinex","ETHUSD",1765571570319,0.001,3074.6,3074.5,0.27644716]
["bitfinex","ETHUSD",1765571570525,0.001,3074.6,3074.5,3.52900855]
["bitfinex","ETHUSD",1765571570722,0.001,3074.6,3074.5,0.091]
["bitfinex","ETHUSD",1765571571404,0.001,3074.6,3074.5,3.34356139]
["bitfinex","ETHUSD",1765571571778,0.001,3074.6,3074.5,0.091]
["bitfinex","ETHUSD",1765571573201,0.001,3074.6,3074.1,0.091]
["bitfinex","ETHUSD",1765571573420,0.001,3074.6,3074.3,0.58047529]
["bitfinex","ETHUSD",1765571573778,0.001,3074.6,3074.3,3.25276682]
["bitfinex","ETHUSD",1765571574228,0.001,3074.6,3074.2,3.83331124]
["bitfinex","ETHUSD",1765571574514,0.001,3074.6,3074.1,4.01887082]
["bitfinex","ETHUSD",1765571574872,0.001,3074.6,3074.1,0.091]
["bitfinex","ETHUSD",1765571575071,0.001,3074.6,3074.1,0.67492245]
["bitfinex","ETHUSD",1765571576287,0.001,3074.6,3074.2,0.58047529]
["bitfinex","ETHUSD",1765571577304,0.001,3074.6,3073.8,0.18544716]
["bitfinex","ETHUSD",1765571577305,0.890004,3074.3,3071.9,10.61208963]
["bitfinex","ETHUSD",1765571577507,1.406004,3074.2,3072.6,3.34547238]
["bitfinex","ETHUSD",1765571577716,0.405504,3074.0,3072.6,3.34547238]
["bitfinex","ETHUSD",1765571578220,0.6397,3073.9,3072.6,6.60004505]
["bitfinex","ETHUSD",1765571578394,8.41812523,3074.8,3072.9,4.335678]
["bitfinex","ETHUSD",1765571578395,3.83288723,3074.7,3072.9,4.335678]
["bitfinex","ETHUSD",1765571578599,0.4506,3074.3,3073.1,0.09444716]
["bitfinex","ETHUSD",1765571578919,0.4506,3074.3,3073.2,0.09444716]
["bitfinex","ETHUSD",1765571579307,0.4506,3074.3,3073.2,0.18544716]
["bitfinex","ETHUSD",1765571579709,3.25287879,3074.2,3073.3,6.59866276]
["bitfinex","ETHUSD",1765571579918,3.25287879,3074.2,3073.3,3.34483138]
["bitfinex","ETHUSD",1765571580207,6.50575758,3074.2,3073.3,3.34483138]
["bitfinex","ETHUSD",1765571580521,3.25278426,3074.3,3073.4,0.091]
["bitfinex","ETHUSD",1765571580721,0.001,3074.6,3073.4,0.091]
["bitfinex","ETHUSD",1765571580722,3.25347418,3074.6,3073.6,0.09444716]
["bitfinex","ETHUSD",1765571580888,0.517,3074.5,3074.2,0.091]
["bitfinex","ETHUSD",1765571581090,0.89404742,3074.5,3073.7,0.091]
["bitfinex","ETHUSD",1765571581535,0.001,3074.6,3074.4,0.091]
["bitfinex","ETHUSD",1765571581821,0.001,3074.6,3073.8,18.41994416]
["bitfinex","ETHUSD",1765571581822,0.001,3074.6,3074.5,0.091]
["bitfinex","ETHUSD",1765571582013,0.001,3074.6,3074.1,3.25295763]
["bitfinex","ETHUSD",1765571582418,0.001,3074.6,3074.2,3.25284867]
["bitfinex","ETHUSD",1765571582621,0.001,3074.6,3074.2,3.25283577]
["bitfinex","ETHUSD",1765571582787,0.001,3074.6,3074.2,3.25286299]
["bitfinex","ETHUSD",1765571583323,0.001,3074.6,3074.5,0.091]
["bitfinex","ETHUSD",1765571583690,0.9361,3074.6,3073.6,0.18544716]
["bitfinex","ETHUSD",1765571583893,0.4855,3074.6,3074.1,0.58047529]
["bitfinex","ETHUSD",1765571584319,0.001,3074.6,3074.1,0.091]
["bitfinex","ETHUSD",1765571584621,0.001,3074.6,3074.5,0.091]
["bitfinex","ETHUSD",1765571584800,0.001,3074.6,3074.5,3.34356139]
["bitfinex","ETHUSD",1765571585134,0.001,3074.6,3074.5,3.43456139]
["bitfinex","ETHUSD",1765571585325,0.001,3074.6,3074.5,4.01503668]
["bitfinex","ETHUSD",1765571588055,0.001,3074.6,3074.5,3.92403668]
["bitfinex","ETHUSD",1765571588552,0.001,3074.6,3074.5,4.01503668]
["bitfinex","ETHUSD",1765571593971,0.001,3074.6,3074.5,25.58285968]
["bitfinex","ETHUSD",1765571594562,0.001,3074.6,3074.5,23.96059468]
["bitfinex","ETHUSD",1765571595084,0.001,3074.6,3074.5,26.37212771]
["bitfinex","ETHUSD",1765571595996,0.001,3074.6,3074.5,11.97918968]
["bitfinex","ETHUSD",1765571596157,0.001,3074.6,3074.5,10.19470568]
["bitfinex","ETHUSD",1765571596358,0.001,3074.6,3074.5,4.44103668]
["bitfinex","ETHUSD",1765571596797,0.001,3074.6,3074.5,3.86056139]
["bitfinex","ETHUSD",1765571597885,0.001,3074.6,3074.5,4.53203668]
["bitfinex","ETHUSD",1765571598482,0.001,3074.6,3074.5,16.86855868]
["bitfinex","ETHUSD",1765571600090,0.001,3074.6,3074.5,3.92403668]
["bitfinex","ETHUSD",1765571600336,0.001,3074.6,3074.5,4.44103668]
["bitfinex","ETHUSD",1765571600783,0.001,3074.6,3074.5,9.27800668]
["bitfinex","ETHUSD",1765571602517,0.001,3074.6,3074.5,7.90609568]
["bitfinex","ETHUSD",1765571602813,0.001,3074.6,3074.5,22.37513168]
["bitfinex","ETHUSD",1765571603193,0.001,3074.6,3074.5,19.06114668]
["bitfinex","ETHUSD",1765571603717,0.001,3074.6,3074.5,16.19642268]
["bitfinex","ETHUSD",1765571603920,0.001,3074.6,3074.5,14.91642268]
["bitfinex","ETHUSD",1765571604089,0.001,3074.6,3074.5,14.65744268]
["bitfinex","ETHUSD",1765571604717,0.001,3074.6,3074.5,14.91945568]
["bitfinex","ETHUSD",1765571605020,0.001,3074.6,3074.5,4.44003668]
["bitfinex","ETHUSD",1765571605406,0.9747,3074.6,3074.5,3.25256139]
["bitfinex","ETHUSD",1765571605606,0.9747,3074.6,3074.3,3.25267148]
["bitfinex","ETHUSD",1765571605809,0.4807,3074.6,3074.5,3.83303668]
["bitfinex","ETHUSD",1765571606009,0.001,3074.6,3074.5,3.92403668]
["bitfinex","ETHUSD",1765571609621,0.9747,3074.6,3074.5,3.83303668]
["bitfinex","ETHUSD",1765571609832,0.495,3074.6,3074.5,3.83303668]
["bitfinex","ETHUSD",1765571610041,0.001,3074.6,3074.5,3.83303668]
["bitfinex","ETHUSD",1765571610417,0.9747,3074.6,3074.5,3.83303668]
["bitfinex","ETHUSD",1765571610843,0.9747,3074.6,3074.5,3.25256139]
["bitfinex","ETHUSD",1765571611554,0.9747,3074.6,3074.3,0.58047529]
["bitfinex","ETHUSD",1765571611746,0.494,3074.4,3074.3,0.58047529]
["bitfinex","ETHUSD",1765571612243,0.9737,3074.4,3074.3,0.58047529]
["bitfinex","ETHUSD",1765571612442,0.9737,3074.4,3074.1,3.25295426]
["bitfinex","ETHUSD",1765571612643,0.494,3074.2,3074.1,3.25295426]
["bitfinex","ETHUSD",1765571612830,0.494,3074.2,3074.1,3.83342955]
["bitfinex","ETHUSD",1765571620366,0.001,3074.6,3074.1,7.17741416]
["bitfinex","ETHUSD",1765571620574,0.4807,3074.6,3074.1,7.17741416]
["bitfinex","ETHUSD",1765571623262,0.494,3074.2,3074.1,3.83342955]
["bitfinex","ETHUSD",1765571623670,0.9737,3074.2,3074.1,3.83342955]
["bitfinex","ETHUSD",1765571623871,0.494,3074.2,3074.1,3.83342955]
["bitfinex","ETHUSD",1765571624438,0.9737,3074.2,3074.1,3.83342955]
["bitfinex","ETHUSD",1765571624667,0.494,3074.2,3074.1,3.83342955]
["bitfinex","ETHUSD",1765571625467,0.4797,3074.4,3074.1,7.08641416]
["bitfinex","ETHUSD",1765571625671,0.494,3074.2,3074.1,3.83342955]
["bitfinex","ETHUSD",1765571628875,0.9737,3074.2,3074.1,0.58047529]
["bitfinex","ETHUSD",1765571629068,0.9737,3074.2,3074.1,3.8334599]
["bitfinex","ETHUSD",1765571629442,0.9737,3074.2,3073.6,0.516]
["bitfinex","ETHUSD",1765571629676,0.6821,3073.7,3072.8,2.01132]
["bitfinex","ETHUSD",1765571629868,0.494,3073.5,3073.3,3.25379957]
["bitfinex","ETHUSD",1765571630178,0.494,3073.5,3072.9,0.516]
["bitfinex","ETHUSD",1765571630384,0.9479,3073.5,3073.3,3.25381484]
["bitfinex","ETHUSD",1765571630789,0.9385,3073.4,3073.1,0.58047529]
["bitfinex","ETHUSD",1765571631092,0.4846,3073.2,3072.8,0.494]
["bitfinex","ETHUSD",1765571631308,0.4846,3072.9,3072.8,3.74836084]
["bitfinex","ETHUSD",1765571631456,0.4539,3073.4,3072.8,3.25436084]
["bitfinex","ETHUSD",1765571631663,0.87624138,3073.4,3072.7,3.25445243]
["bitfinex","ETHUSD",1765571632501,0.4539,3073.3,3072.9,3.25421411]
["bitfinex","ETHUSD",1765571632894,0.4846,3073.0,3072.6,0.58047529]
["bitfinex","ETHUSD",1765571634896,0.4846,3073.0,3072.7,6.5089335]
["bitfinex","ETHUSD",1765571636499,0.516,3073.5,3072.9,0.091]
["bitfinex","ETHUSD",1765571636672,1.4110425,3073.5,3072.9,0.091]
["bitfinex","ETHUSD",1765571636993,1.4110425,3073.5,3073.0,3.25414904]
["bitfinex","ETHUSD",1765571637197,0.4846,3073.1,3073.0,3.25414904]
["bitfinex","ETHUSD",1765571638015,0.4846,3073.1,3072.9,3.25423175]
["bitfinex","ETHUSD",1765571638229,0.4846,3072.7,3072.6,0.516]
["bitfinex","ETHUSD",1765571638526,0.4539,3073.1,3072.7,0.58047529]
["bitfinex","ETHUSD",1765571638888,0.4846,3072.8,3072.7,0.58047529]
["bitfinex","ETHUSD",1765571639101,0.4846,3072.8,3072.7,3.83494204]
["bitfinex","ETHUSD",1765571639410,0.4846,3072.8,3072.3,3.25485986]
["bitfinex","ETHUSD",1765571639411,0.9385,3072.8,3072.3,3.25483037]
["bitfinex","ETHUSD",1765571639612,0.4846,3072.4,3072.3,3.83530566]
["bitfinex","ETHUSD",1765571639792,0.4846,3072.4,3072.3,3.25483037]
["bitfinex","ETHUSD",1765571640285,0.4846,3072.4,3072.3,3.83530566]
["bitfinex","ETHUSD",1765571640485,0.4846,3072.4,3071.7,0.698]
["bitfinex","ETHUSD",1765571640486,0.9385,3072.4,3071.9,3.25525181]
["bitfinex","ETHUSD",1765571640686,0.4846,3072.2,3071.9,3.25525181]
["bitfinex","ETHUSD",1765571640888,0.4846,3072.0,3071.9,3.8357271]
["bitfinex","ETHUSD",1765571642328,0.9385,3072.0,3070.7,0.18544716]
["bitfinex","ETHUSD",1765571642487,0.9385,3072.0,3071.6,3.25561573]
["bitfinex","ETHUSD",1765571642488,0.4846,3071.8,3071.6,3.25561573]
["bitfinex","ETHUSD",1765571642888,0.1982,3071.9,3071.6,3.25561573]
["bitfinex","ETHUSD",1765571643084,3.25467011,3072.6,3071.2,3.83649599]
["bitfinex","ETHUSD",1765571643085,0.1982,3072.4,3071.8,0.091]
["bitfinex","ETHUSD",1765571643290,0.7142,3072.4,3071.8,0.091]
["bitfinex","ETHUSD",1765571643517,0.4539,3072.3,3071.8,0.091]
["bitfinex","ETHUSD",1765571643720,0.4846,3071.9,3071.3,7.09237577]
["bitfinex","ETHUSD",1765571644290,0.4846,3071.9,3071.3,3.83642553]
["bitfinex","ETHUSD",1765571644489,0.4846,3071.9,3071.3,7.09237577]
["bitfinex","ETHUSD",1765571644892,0.9385,3071.9,3071.3,7.09237577]
["bitfinex","ETHUSD",1765571645093,0.4846,3071.9,3071.3,7.09237577]
["bitfinex","ETHUSD",1765571646448,0.4539,3072.0,3071.3,10.34832601]
["bitfinex","ETHUSD",1765571646751,0.4539,3072.0,3071.3,10.43932601]
["bitfinex","ETHUSD",1765571647134,0.4539,3072.3,3071.4,0.09444716]
["bitfinex","ETHUSD",1765571647341,0.4539,3072.3,3071.4,0.61044716]
["bitfinex","ETHUSD",1765571648020,0.1982,3072.4,3071.4,0.61044716]
["bitfinex","ETHUSD",1765571648214,0.1982,3072.4,3071.5,0.091]
["bitfinex","ETHUSD",1765571648928,0.6521,3072.4,3071.5,0.091]
["bitfinex","ETHUSD",1765571649138,0.6521,3072.4,3071.7,0.58047529]
["bitfinex","ETHUSD",1765571651257,0.6521,3072.4,3071.8,6.51084054]
["bitfinex","ETHUSD",1765571651829,0.4539,3072.8,3072.3,0.091]
["bitfinex","ETHUSD",1765571652262,0.517,3073.1,3072.3,0.091]
["bitfinex","ETHUSD",1765571652465,0.4539,3073.2,3072.3,0.091]
["bitfinex","ETHUSD",1765571653328,0.4539,3073.2,3072.5,0.58047529]
["bitfinex","ETHUSD",1765571655237,0.4539,3073.2,3072.6,3.25457267]
["bitfinex","ETHUSD",1765571655566,0.4539,3073.2,3072.6,6.50914534]
["bitfinex","ETHUSD",1765571655954,0.4539,3073.2,3072.6,3.25457267]
["bitfinex","ETHUSD",1765571656863,0.6828,3072.7,3072.1,0.517]
["bitfinex","ETHUSD",1765571657062,0.4846,3072.6,3072.5,3.83513734]
["bitfinex","ETHUSD",1765571658766,0.4846,3072.6,3072.5,0.58047529]
["bitfinex","ETHUSD",1765571659064,0.959,3072.6,3072.5,0.58047529]
["bitfinex","ETHUSD",1765571659229,0.959,3072.6,3072.5,3.83515389]
["bitfinex","ETHUSD",1765571659737,0.959,3072.6,3072.5,0.58047529]
["bitfinex","ETHUSD",1765571659935,0.959,3072.6,3072.4,3.25470144]
["bitfinex","ETHUSD",1765571660163,0.9726,3072.5,3072.4,3.83525982]
["bitfinex","ETHUSD",1765571660352,0.9726,3072.5,3072.4,0.58047529]
["bitfinex","ETHUSD",1765571660736,0.9726,3072.5,3072.4,3.83525982]
["bitfinex","ETHUSD",1765571660937,0.4982,3072.5,3072.4,3.83525982]
["bitfinex","ETHUSD",1765571661338,0.9921,3072.5,3072.4,0.58047529]
["bitfinex","ETHUSD",1765571661869,0.4982,3072.5,3072.4,0.58047529]
["bitfinex","ETHUSD",1765571662175,0.9921,3072.5,3072.4,0.58047529]
["bitfinex","ETHUSD",1765571662378,0.9921,3072.5,3072.3,0.58047529]
["bitfinex","ETHUSD",1765571662537,0.4939,3072.5,3072.3,0.58047529]
["bitfinex","ETHUSD",1765571662734,0.98,3072.4,3071.6,1.58780662]
["bitfinex","ETHUSD",1765571663076,0.4861,3072.3,3071.7,6.5110525]
["bitfinex","ETHUSD",1765571663368,0.98,3072.3,3071.8,0.58047529]
["bitfinex","ETHUSD",1765571663565,0.98,3072.3,3072.0,0.58047529]
["bitfinex","ETHUSD",1765571663765,0.4939,3072.2,3072.0,0.58047529]
["bitfinex","ETHUSD",1765571664180,0.4861,3072.1,3072.0,0.58047529]
["bitfinex","ETHUSD",1765571665590,0.4861,3072.1,3072.0,3.83568362]
["bitfinex","ETHUSD",1765571667091,0.516,3072.5,3072.0,7.18189195]
["bitfinex","ETHUSD",1765571667263,0.516,3072.5,3072.1,0.091]
["bitfinex","ETHUSD",1765571667593,0.4939,3072.6,3072.1,0.091]
["bitfinex","ETHUSD",1765571667758,0.4939,3072.6,3072.2,3.25499641]
["bitfinex","ETHUSD",1765571668261,0.97745181,3074.0,3072.2,3.25499641]
["bitfinex","ETHUSD",1765571668262,3.25363488,3073.5,3072.5,0.091]
["bitfinex","ETHUSD",1765571668465,0.4939,3073.2,3072.3,0.58047529]
["bitfinex","ETHUSD",1765571669676,0.4939,3073.2,3072.5,0.58047529]
["bitfinex","ETHUSD",1765571671473,3.25365771,3073.5,3072.6,0.091]
["bitfinex","ETHUSD",1765571671474,0.4939,3073.5,3072.6,0.091]
["bitfinex","ETHUSD",1765571671691,0.517,3073.4,3072.7,6.5089335]
["bitfinex","ETHUSD",1765571672193,1.0109,3073.4,3072.7,6.5089335]
["bitfinex","ETHUSD",1765571673793,0.4939,3073.3,3072.7,3.25446675]
["bitfinex","ETHUSD",1765571673994,0.4939,3073.3,3072.7,6.5089335]
["bitfinex","ETHUSD",1765571678281,0.682,3073.7,3073.2,0.091]
["bitfinex","ETHUSD",1765571678598,0.4939,3073.6,3073.2,3.25387411]
["bitfinex","ETHUSD",1765571678777,0.4861,3073.3,3073.1,3.25401748]
["bitfinex","ETHUSD",1765571679282,0.4861,3073.2,3073.1,3.25401748]
["bitfinex","ETHUSD",1765571680710,0.4861,3073.2,3072.9,6.50848573]
["bitfinex","ETHUSD",1765571681005,0.4939,3073.3,3072.9,6.50848573]
["bitfinex","ETHUSD",1765571681181,0.4939,3073.5,3073.1,0.091]
["bitfinex","ETHUSD",1765571682579,0.682,3073.7,3073.1,0.091]
["bitfinex","ETHUSD",1765571683107,0.682,3073.7,3073.2,3.25393726]
["bitfinex","ETHUSD",1765571683716,0.4939,3073.6,3073.2,3.25393726]
["bitfinex","ETHUSD",1765571684812,0.4939,3073.6,3073.1,3.25401252]
["bitfinex","ETHUSD",1765571685907,0.4939,3073.6,3073.0,3.25414335]
["bitfinex","ETHUSD",1765571686110,0.1982,3074.4,3073.5,0.091]
["bitfinex","ETHUSD",1765571686311,0.4939,3074.1,3073.5,0.091]
["bitfinex","ETHUSD",1765571687986,0.4939,3074.1,3073.6,3.25351379]
["bitfinex","ETHUSD",1765571690100,0.4939,3074.1,3073.5,0.58047529]
["bitfinex","ETHUSD",1765571692090,0.516,3074.2,3073.5,0.67147529]
["bitfinex","ETHUSD",1765571692312,0.973,3074.2,3073.7,3.25340794]
["bitfinex","ETHUSD",1765571692920,0.457,3074.1,3073.7,3.25340794]
["bitfinex","ETHUSD",1765571693819,0.4707,3073.8,3073.1,0.97688208]
["bitfinex","ETHUSD",1765571693984,0.4707,3073.8,3072.5,0.09444716]
["bitfinex","ETHUSD",1765571693985,0.4707,3073.7,3073.0,0.58047529]
["bitfinex","ETHUSD",1765571694324,0.4707,3073.7,3072.9,0.58047529]
["bitfinex","ETHUSD",1765571694325,0.4707,3073.2,3072.9,0.58047529]
["bitfinex","ETHUSD",1765571694505,0.457,3073.7,3072.9,0.58047529]
["bitfinex","ETHUSD",1765571694814,0.457,3073.7,3073.1,0.091]
["bitfinex","ETHUSD",1765571696419,0.457,3073.7,3073.2,6.50787452]
["bitfinex","ETHUSD",1765571696819,0.457,3074.1,3073.6,0.091]
["bitfinex","ETHUSD",1765571697022,0.516,3074.0,3073.2,6.50787452]
["bitfinex","ETHUSD",1765571697224,0.973,3074.0,3073.2,6.50787452]
["bitfinex","ETHUSD",1765571697717,0.457,3073.9,3073.2,6.50787452]
["bitfinex","ETHUSD",1765571699605,0.407,3073.9,3073.2,6.50787452]
["bitfinex","ETHUSD",1765571702109,0.407,3073.9,3073.2,6.64887452]
["bitfinex","ETHUSD",1765571704635,0.4707,3073.3,3072.6,6.38]
["bitfinex","ETHUSD",1765571704834,0.4707,3073.2,3072.1,0.141]
["bitfinex","ETHUSD",1765571705014,0.4707,3073.2,3072.6,3.25448603]
["bitfinex","ETHUSD",1765571705215,0.457,3073.1,3072.4,0.58047529]
["bitfinex","ETHUSD",1765571705492,0.457,3073.1,3072.4,0.72147529]
["bitfinex","ETHUSD",1765571706509,0.516,3073.5,3073.0,0.141]
["bitfinex","ETHUSD",1765571706929,0.973,3073.5,3073.0,0.141]
["bitfinex","ETHUSD",1765571707309,0.457,3073.4,3073.1,3.25404314]
["bitfinex","ETHUSD",1765571707707,0.457,3074.1,3073.3,0.141]
["bitfinex","ETHUSD",1765571707912,0.457,3074.1,3073.4,0.141]
["bitfinex","ETHUSD",1765571708415,0.1982,3074.4,3074.0,0.141]
["bitfinex","ETHUSD",1765571708820,0.6552,3074.4,3074.0,0.141]
["bitfinex","ETHUSD",1765571709257,0.001,3074.5,3074.3,0.141]
["bitfinex","ETHUSD",1765571709458,0.001,3074.5,3074.4,0.141]
["bitfinex","ETHUSD",1765571710325,0.001,3074.5,3074.1,6.64696922]
["bitfinex","ETHUSD",1765571710326,0.4717,3074.5,3074.1,3.25298461]
["bitfinex","ETHUSD",1765571710555,0.4707,3074.2,3074.0,3.25304985]
["bitfinex","ETHUSD",1765571710724,0.4707,3074.2,3073.9,3.83356806]
["bitfinex","ETHUSD",1765571710927,0.4707,3073.7,3073.4,0.4707]
["bitfinex","ETHUSD",1765571711250,0.4707,3073.7,3073.3,0.516]
["bitfinex","ETHUSD",1765571711251,0.4707,3073.7,3073.6,0.58047529]
["bitfinex","ETHUSD",1765571711450,0.4707,3073.7,3073.5,0.58047529]
["bitfinex","ETHUSD",1765571711647,0.4707,3073.7,3073.3,3.25378801]
["bitfinex","ETHUSD",1765571711969,0.4707,3073.4,3072.9,0.05]
["bitfinex","ETHUSD",1765571712264,0.516,3073.9,3073.6,0.141]
["bitfinex","ETHUSD",1765571712761,0.516,3073.9,3073.3,6.50766276]
["bitfinex","ETHUSD",1765571712973,0.973,3073.9,3073.3,6.50766276]
["bitfinex","ETHUSD",1765571713352,0.973,3073.9,3073.2,6.50787452]
["bitfinex","ETHUSD",1765571715631,0.4707,3073.3,3073.2,0.58047529]
["bitfinex","ETHUSD",1765571716359,0.4707,3073.3,3073.1,0.58047529]
["bitfinex","ETHUSD",1765571716533,0.457,3073.3,3073.2,3.83439986]
["bitfinex","ETHUSD",1765571716733,0.457,3073.6,3073.2,3.83439986]
["bitfinex","ETHUSD",1765571716935,0.457,3073.6,3073.2,7.08833712]
["bitfinex","ETHUSD",1765571717152,0.516,3073.9,3073.2,7.08833712]
["bitfinex","ETHUSD",1765571717936,0.973,3073.9,3073.2,7.08833712]
["bitfinex","ETHUSD",1765571718132,0.4707,3073.3,3073.2,3.83439986]
["bitfinex","ETHUSD",1765571718441,0.4707,3073.3,3073.2,3.83441255]
["bitfinex","ETHUSD",1765571718644,0.9577,3073.3,3073.2,3.83441255]
["bitfinex","ETHUSD",1765571719864,0.4707,3073.3,3073.2,3.83441255]
["bitfinex","ETHUSD",1765571720069,0.487,3073.6,3073.2,7.08834981]
["bitfinex","ETHUSD",1765571720485,0.487,3073.6,3073.2,3.83441255]
["bitfinex","ETHUSD",1765571721871,0.4748,3073.3,3073.2,0.58047529]
["bitfinex","ETHUSD",1765571722046,0.4748,3073.3,3073.2,3.83441255]
["bitfinex","ETHUSD",1765571724168,0.9477,3073.3,3072.6,0.05]
["bitfinex","ETHUSD",1765571724373,0.4748,3073.1,3073.0,3.83462433]
["bitfinex","ETHUSD",1765571726965,0.4748,3073.1,3072.1,0.09444716]
["bitfinex","ETHUSD",1765571726966,0.9477,3073.1,3072.1,0.09444716]
["bitfinex","ETHUSD",1765571727274,0.4748,3072.9,3072.2,6.50999282]
["bitfinex","ETHUSD",1765571727645,0.6652,3072.8,3072.3,0.58047529]
["bitfinex","ETHUSD",1765571727841,0.6652,3072.8,3072.4,3.25478453]
["bitfinex","ETHUSD",1765571728074,0.4729,3072.7,3072.4,3.25478453]
["bitfinex","ETHUSD",1765571728272,0.4748,3072.5,3072.4,3.25478453]
["bitfinex","ETHUSD",1765571728450,0.4748,3072.5,3071.9,3.25529938]
["bitfinex","ETHUSD",1765571728771,3.44669383,3072.8,3072.2,3.2549349]
["bitfinex","ETHUSD",1765571728772,0.4748,3072.3,3072.2,3.2549349]
["bitfinex","ETHUSD",1765571729077,0.4748,3072.3,3072.2,3.83541019]
["bitfinex","ETHUSD",1765571729262,0.4748,3072.3,3072.2,3.8354717]
["bitfinex","ETHUSD",1765571731066,0.516,3072.6,3072.2,3.9764717]
["bitfinex","ETHUSD",1765571731267,0.1923,3073.0,3072.5,0.141]
["bitfinex","ETHUSD",1765571731474,0.1923,3073.2,3072.9,0.141]
["bitfinex","ETHUSD",1765571731667,0.6652,3073.4,3072.4,0.516]
["bitfinex","ETHUSD",1765571731981,0.6652,3073.4,3072.5,6.5093572]
["bitfinex","ETHUSD",1765571732566,0.4729,3073.3,3072.5,6.5093572]
["bitfinex","ETHUSD",1765571732956,0.4729,3073.3,3072.4,0.657]
["bitfinex","ETHUSD",1765571732957,0.6671,3072.6,3072.4,3.25477696]
["bitfinex","ETHUSD",1765571733176,0.4748,3072.5,3072.4,3.83525225]
["bitfinex","ETHUSD",1765571733951,0.4748,3072.5,3072.4,0.58047529]
["bitfinex","ETHUSD",1765571734169,0.9477,3072.5,3072.2,0.58047529]
["bitfinex","ETHUSD",1765571734367,0.4748,3072.3,3072.2,0.58047529]
["bitfinex","ETHUSD",1765571734574,0.4748,3072.3,3072.2,3.8354717]
["bitfinex","ETHUSD",1765571735452,0.4748,3072.3,3071.5,6.8548]
["bitfinex","ETHUSD",1765571735652,0.1923,3072.6,3072.2,9.59560271]
["bitfinex","ETHUSD",1765571735852,0.4748,3072.3,3071.8,3.25532406]
["bitfinex","ETHUSD",1765571736059,0.4748,3072.3,3072.0,3.25512848]
["bitfinex","ETHUSD",1765571736354,0.4748,3072.3,3072.0,6.51033681]
["bitfinex","ETHUSD",1765571737583,0.4748,3072.1,3071.9,0.58047529]
["bitfinex","ETHUSD",1765571737766,0.4748,3072.0,3071.9,3.83577428]
["bitfinex","ETHUSD",1765571740082,0.4729,3072.2,3071.9,3.83577428]
["bitfinex","ETHUSD",1765571740388,0.4748,3072.0,3071.9,3.83577428]
["bitfinex","ETHUSD",1765571740757,0.9477,3072.0,3071.2,0.4748]
["bitfinex","ETHUSD",1765571741080,0.4748,3071.8,3071.4,0.58047529]
["bitfinex","ETHUSD",1765571741554,0.9477,3071.8,3071.4,0.58047529]
["bitfinex","ETHUSD",1765571742065,0.4729,3071.7,3071.4,0.58047529]
["bitfinex","ETHUSD",1765571742266,0.4748,3071.8,3071.5,6.51147646]
["bitfinex","ETHUSD",1765571742466,0.4729,3072.0,3071.5,6.51147646]
["bitfinex","ETHUSD",1765571742668,0.4729,3072.0,3071.5,3.25573823]
["bitfinex","ETHUSD",1765571743688,0.4729,3072.0,3071.5,6.51147646]
["bitfinex","ETHUSD",1765571744786,0.1923,3072.6,3071.9,0.141]
["bitfinex","ETHUSD",1765571744961,0.4729,3072.5,3071.9,0.141]
["bitfinex","ETHUSD",1765571746261,0.4729,3072.5,3072.0,3.25520833]
["bitfinex","ETHUSD",1765571748374,0.4748,3072.1,3072.0,3.25520833]
["bitfinex","ETHUSD",1765571748577,0.4729,3072.5,3071.7,6.5110525]
["bitfinex","ETHUSD",1765571748771,0.4729,3072.5,3072.0,0.141]
["bitfinex","ETHUSD",1765571749358,0.516,3072.6,3072.4,0.141]
["bitfinex","ETHUSD",1765571749587,0.4729,3073.1,3072.5,0.141]
["bitfinex","ETHUSD",1765571749763,0.516,3073.0,3072.5,0.141]
["bitfinex","ETHUSD",1765571750177,0.9889,3073.0,3072.5,0.141]
["bitfinex","ETHUSD",1765571750401,0.1879,3072.9,3072.5,0.141]
["bitfinex","ETHUSD",1765571750693,0.667,3072.9,3072.6,3.25457267]
["bitfinex","ETHUSD",1765571751395,0.516,3073.0,3072.6,3.25457267]
["bitfinex","ETHUSD",1765571751591,0.4791,3073.2,3072.6,6.50914534]
["bitfinex","ETHUSD",1765571751802,0.7083,3073.4,3072.6,6.50914534]
["bitfinex","ETHUSD",1765571752003,1.1874,3073.4,3072.6,6.50914534]
["bitfinex","ETHUSD",1765571753098,0.4791,3073.3,3072.6,6.50914534]
["bitfinex","ETHUSD",1765571756102,0.4791,3073.3,3072.6,12.70608785]
["bitfinex","ETHUSD",1765571756761,0.4791,3073.3,3072.6,9.45151518]
["bitfinex","ETHUSD",1765571757300,0.4791,3073.3,3072.6,12.70608785]
["bitfinex","ETHUSD",1765571757803,0.4791,3073.3,3072.6,3.25457267]
["bitfinex","ETHUSD",1765571757804,3.73294818,3073.3,3072.6,3.25457267]
["bitfinex","ETHUSD",1765571758302,0.4791,3073.2,3072.6,3.25457267]
["bitfinex","ETHUSD",1765571758504,0.4791,3073.2,3072.4,3.25475941]
["bitfinex","ETHUSD",1765571758676,0.4791,3073.2,3072.4,3.25475137]
["bitfinex","ETHUSD",1765571758677,0.1879,3072.7,3072.4,3.25475137]
["bitfinex","ETHUSD",1765571758870,0.1879,3072.7,3072.4,0.58047529]
["bitfinex","ETHUSD",1765571759066,0.667,3072.7,3072.4,0.58047529]
["bitfinex","ETHUSD",1765571759495,0.459,3072.5,3072.4,0.58047529]
["bitfinex","ETHUSD",1765571759702,0.459,3072.5,3071.8,3.25539389]
["bitfinex","ETHUSD",1765571759907,0.9381,3072.4,3071.8,3.25539389]
["bitfinex","ETHUSD",1765571760066,0.9381,3072.4,3071.9,0.58047529]
["bitfinex","ETHUSD",1765571760269,0.459,3072.4,3071.6,6.19694251]
["bitfinex","ETHUSD",1765571760470,0.516,3072.6,3071.5,3.25563409]
["bitfinex","ETHUSD",1765571760471,0.4791,3072.3,3071.5,3.25563409]
["bitfinex","ETHUSD",1765571760669,0.516,3072.2,3071.7,0.58047529]
["bitfinex","ETHUSD",1765571760901,0.516,3072.2,3071.8,3.25542027]
["bitfinex","ETHUSD",1765571761288,0.516,3072.2,3072.1,0.141]
["bitfinex","ETHUSD",1765571761613,0.975,3072.2,3071.9,6.19694251]
["bitfinex","ETHUSD",1765571762024,0.516,3072.2,3072.1,0.141]
["bitfinex","ETHUSD",1765571762380,0.975,3072.2,3071.7,10.0365052]
["bitfinex","ETHUSD",1765571762582,0.975,3072.2,3071.7,10.1775052]
["bitfinex","ETHUSD",1765571763421,0.459,3072.2,3071.7,6.34154118]
["bitfinex","ETHUSD",1765571763622,0.459,3072.2,3071.0,3.35065789]
["bitfinex","ETHUSD",1765571763623,0.459,3071.8,3071.1,3.44354734]
["bitfinex","ETHUSD",1765571763834,0.459,3071.7,3071.1,3.44354734]
["bitfinex","ETHUSD",1765571764121,0.459,3071.7,3071.2,0.58047529]
["bitfinex","ETHUSD",1765571764527,0.4791,3071.6,3071.1,0.093]
["bitfinex","ETHUSD",1765571764810,0.459,3071.3,3071.1,0.002]
["bitfinex","ETHUSD",1765571765013,0.4791,3071.6,3071.1,0.002]
["bitfinex","ETHUSD",1765571765321,0.459,3071.2,3071.1,0.002]
["bitfinex","ETHUSD",1765571765561,0.4791,3071.3,3071.1,0.002]
["bitfinex","ETHUSD",1765571765719,0.4791,3071.5,3071.1,0.002]
["bitfinex","ETHUSD",1765571766925,0.459,3071.2,3071.1,0.002]
["bitfinex","ETHUSD",1765571767479,4.19415626,3071.2,3071.1,0.002]
["bitfinex","ETHUSD",1765571767679,5.45516659,3071.2,3071.1,0.002]
["bitfinex","ETHUSD",1765571768039,11.96727911,3071.2,3070.8,0.002]
["bitfinex","ETHUSD",1765571768312,0.5816,3070.9,3070.8,0.002]
["bitfinex","ETHUSD",1765571768681,1.0607,3070.9,3070.8,0.002]
["bitfinex","ETHUSD",1765571769507,4.31707435,3070.9,3070.8,0.002]
["bitfinex","ETHUSD",1765571769682,5.1324555,3070.9,3070.8,0.002]
["bitfinex","ETHUSD",1765571774815,0.405504,3070.8,3070.3,0.002]
["bitfinex","ETHUSD",1765571775020,0.459,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571775383,0.9381,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571775606,1.4541,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571776118,0.516,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571776307,0.975,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571777111,4.23190463,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571777284,0.975,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571777982,4.23190463,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571778784,4.69810463,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571779692,1.4412,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571780736,0.975,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571782046,4.23190463,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571782248,0.975,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571784552,1.4543,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571784848,4.71120463,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571785552,1.4543,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571786546,5.18231932,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571787822,5.18331932,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571788126,0.517,3070.4,3070.3,0.147]
["bitfinex","ETHUSD",1765571788949,3.37905685,3070.9,3070.3,0.147]
["bitfinex","ETHUSD",1765571789152,0.517,3070.7,3070.3,0.147]
["bitfinex","ETHUSD",1765571789458,0.4818,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571789761,0.9611,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571789965,4.21800463,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571790535,0.9611,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571791064,0.9937,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571793575,4.25060463,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571793783,0.9937,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571794069,4.25060463,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571794568,5.00133616,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571799786,0.78333153,3070.4,3070.3,0.147]
["bitfinex","ETHUSD",1765571799988,0.5496,3070.4,3070.3,0.147]
["bitfinex","ETHUSD",1765571801300,1.0314,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571801489,4.28830463,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571802974,4.76760463,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571810282,4.25060463,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571810485,5.51833567,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571816320,5.51833567,3070.4,3070.3,0.147]
["bitfinex","ETHUSD",1765571816321,0.0326,3070.4,3070.3,0.147]
["bitfinex","ETHUSD",1765571816531,0.5496,3070.4,3070.3,0.147]
["bitfinex","ETHUSD",1765571817293,3.80650463,3070.4,3070.3,0.147]
["bitfinex","ETHUSD",1765571817489,0.5496,3070.4,3070.3,0.147]
["bitfinex","ETHUSD",1765571819330,0.5496,3070.4,3070.3,0.292]
["bitfinex","ETHUSD",1765571820036,0.5496,3070.4,3070.3,0.147]
["bitfinex","ETHUSD",1765571820535,3.80650463,3070.4,3070.3,0.147]
["bitfinex","ETHUSD",1765571820704,0.5496,3070.4,3070.3,0.147]
["bitfinex","ETHUSD",1765571822302,3.80650463,3070.4,3070.3,0.147]
["bitfinex","ETHUSD",1765571822503,11.36587667,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571823133,5.15418427,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571824138,0.5496,3070.4,3070.3,0.147]
["bitfinex","ETHUSD",1765571826860,1.0101,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571827059,0.5496,3070.4,3070.3,0.147]
["bitfinex","ETHUSD",1765571828364,3.80650463,3070.4,3070.3,0.147]
["bitfinex","ETHUSD",1765571829262,0.5496,3070.4,3070.3,0.147]
["bitfinex","ETHUSD",1765571832063,0.5496,3070.4,3070.3,0.292]
["bitfinex","ETHUSD",1765571832249,0.5496,3070.4,3070.3,3.54901071]
["bitfinex","ETHUSD",1765571832563,0.0326,3070.4,3070.3,3.54901071]
["bitfinex","ETHUSD",1765571833563,0.0326,3070.4,3070.3,0.292]
["bitfinex","ETHUSD",1765571834063,0.0326,3070.4,3070.3,3.54901071]
["bitfinex","ETHUSD",1765571836838,0.0326,3070.4,3070.3,9.75778393]
["bitfinex","ETHUSD",1765571837439,0.0326,3070.4,3070.3,9.75522746]
["bitfinex","ETHUSD",1765571837852,0.0326,3070.4,3070.3,3.54901071]
["bitfinex","ETHUSD",1765571838269,0.0326,3070.4,3070.3,0.147]
["bitfinex","ETHUSD",1765571839493,0.0326,3070.4,3070.3,3.40401071]
["bitfinex","ETHUSD",1765571840254,0.0326,3070.4,3070.3,3.54901071]
["bitfinex","ETHUSD",1765571841109,0.0326,3070.4,3070.3,10.292575]
["bitfinex","ETHUSD",1765571841287,0.0326,3070.4,3070.3,16.27255575]
["bitfinex","ETHUSD",1765571841601,0.516,3071.7,3070.7,0.405504]
["bitfinex","ETHUSD",1765571841806,0.516,3071.7,3071.6,0.1124]
["bitfinex","ETHUSD",1765571843891,0.516,3071.7,3071.3,0.0584]
["bitfinex","ETHUSD",1765571844430,0.516,3071.7,3070.5,0.0584]
["bitfinex","ETHUSD",1765571844431,0.4974,3071.4,3070.5,0.0584]
["bitfinex","ETHUSD",1765571844642,0.4974,3071.3,3070.6,3.25667827]
["bitfinex","ETHUSD",1765571844808,0.516,3071.2,3070.6,3.25667827]
["bitfinex","ETHUSD",1765571847847,0.516,3071.2,3070.6,6.62577077]
["bitfinex","ETHUSD",1765571848344,0.516,3071.2,3071.1,0.1124]
["bitfinex","ETHUSD",1765571848936,0.516,3071.2,3071.1,3.36856228]
["bitfinex","ETHUSD",1765571849135,0.516,3071.2,3071.1,3.48096228]
["bitfinex","ETHUSD",1765571849330,0.516,3071.2,3071.1,3.36856228]
["bitfinex","ETHUSD",1765571850058,1.0134,3071.2,3070.5,0.26524716]
["bitfinex","ETHUSD",1765571850351,1.0134,3071.2,3070.9,3.25636462]
["bitfinex","ETHUSD",1765571850558,0.4946,3071.1,3070.3,0.002]
["bitfinex","ETHUSD",1765571850843,0.4946,3071.1,3070.4,0.1124]
["bitfinex","ETHUSD",1765571851135,0.4946,3071.1,3070.5,3.256783]
["bitfinex","ETHUSD",1765571851536,0.4946,3071.1,3070.5,6.51358156]
["bitfinex","ETHUSD",1765571852547,0.4946,3071.1,3070.5,3.256783]
["bitfinex","ETHUSD",1765571853556,0.4946,3071.1,3070.5,6.51358156]
["bitfinex","ETHUSD",1765571853860,0.4946,3071.1,3070.5,3.256783]
["bitfinex","ETHUSD",1765571854221,0.4946,3071.1,3070.5,6.51358156]
["bitfinex","ETHUSD",1765571855251,0.516,3071.2,3070.5,6.51358156]
["bitfinex","ETHUSD",1765571855852,4.26666459,3071.2,3070.5,3.256783]
["bitfinex","ETHUSD",1765571856240,1.0106,3071.2,3070.5,6.51358156]
["bitfinex","ETHUSD",1765571857563,4.26667208,3071.2,3070.5,6.51358156]
["bitfinex","ETHUSD",1765571857862,1.0106,3071.2,3070.5,6.51358156]
["bitfinex","ETHUSD",1765571858561,4.2666583,3071.2,3070.5,3.256783]
["bitfinex","ETHUSD",1765571858749,1.0106,3071.2,3070.5,6.51358156]
["bitfinex","ETHUSD",1765571859259,4.26672192,3071.2,3070.5,3.256783]
["bitfinex","ETHUSD",1765571859555,4.26672192,3071.2,3070.5,6.51358156]
["bitfinex","ETHUSD",1765571859556,1.0106,3071.2,3070.5,6.51358156]
["bitfinex","ETHUSD",1765571859753,4.26669745,3071.2,3070.5,3.256783]
["bitfinex","ETHUSD",1765571860441,0.516,3071.2,3070.6,0.1124]
["bitfinex","ETHUSD",1765571861226,0.516,3071.2,3071.1,0.1124]
["bitfinex","ETHUSD",1765571861427,3.3787594,3072.1,3071.1,0.1124]
["bitfinex","ETHUSD",1765571861630,8.10149195,3072.0,3071.2,3.25605626]
["bitfinex","ETHUSD",1765571861866,7.52101666,3072.0,3071.1,3.42692088]
["bitfinex","ETHUSD",1765571862067,0.4946,3071.9,3071.1,3.42692088]
["bitfinex","ETHUSD",1765571862731,0.4946,3071.9,3071.1,0.1708]
["bitfinex","ETHUSD",1765571863131,0.4974,3071.2,3070.6,0.58047529]
["bitfinex","ETHUSD",1765571863452,0.4946,3071.9,3070.6,0.58047529]
["bitfinex","ETHUSD",1765571863453,0.4974,3071.1,3070.8,3.25642189]
["bitfinex","ETHUSD",1765571863635,0.516,3071.4,3070.7,6.51317288]
["bitfinex","ETHUSD",1765571863828,0.516,3071.4,3071.0,0.1124]
["bitfinex","ETHUSD",1765571864664,3.77185488,3071.4,3071.0,0.1124]
["bitfinex","ETHUSD",1765571864862,0.516,3071.4,3071.0,0.1124]
["bitfinex","ETHUSD",1765571865386,4.26647389,3071.4,3071.0,0.1124]
["bitfinex","ETHUSD",1765571866362,0.4946,3071.3,3071.0,0.1124]
["bitfinex","ETHUSD",1765571867132,0.4946,3071.3,3070.8,3.25641026]
["bitfinex","ETHUSD",1765571867633,0.516,3071.4,3070.9,3.25632674]
["bitfinex","ETHUSD",1765571867829,1.0106,3071.4,3070.8,3.25641048]
["bitfinex","ETHUSD",1765571868056,1.0106,3071.4,3070.7,3.25650193]
["bitfinex","ETHUSD",1765571868057,4.2664521,3071.4,3070.7,3.25650193]
["bitfinex","ETHUSD",1765571868662,0.4946,3071.3,3070.3,0.002]
["bitfinex","ETHUSD",1765571868959,0.4974,3070.8,3070.4,0.58047529]
["bitfinex","ETHUSD",1765571869262,1.1823,3070.8,3070.3,0.002]
["bitfinex","ETHUSD",1765571869562,0.516,3070.9,3070.3,0.002]
["bitfinex","ETHUSD",1765571869733,0.516,3070.9,3070.3,0.1144]
["bitfinex","ETHUSD",1765571869938,0.516,3070.9,3070.5,0.58047529]
["bitfinex","ETHUSD",1765571870988,0.9661,3070.9,3070.5,0.58047529]
["bitfinex","ETHUSD",1765571871276,0.4966,3070.6,3070.3,0.002]
["bitfinex","ETHUSD",1765571871474,0.4966,3070.6,3070.3,0.58247529]
["bitfinex","ETHUSD",1765571871676,0.4966,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571874598,4.22249741,3070.9,3070.3,0.1144]
["bitfinex","ETHUSD",1765571874779,4.22249741,3070.9,3070.4,0.1124]
["bitfinex","ETHUSD",1765571874780,0.4501,3070.8,3070.4,0.1124]
["bitfinex","ETHUSD",1765571875442,0.4501,3070.8,3070.3,0.002]
["bitfinex","ETHUSD",1765571876198,3.75350463,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571876494,0.4966,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571877175,0.9467,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571877684,0.4966,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571878427,4.20360463,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571879116,0.9467,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571880425,0.4966,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571881685,0.9467,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571882319,4.20360463,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571883239,11.21017893,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571885239,5.00123638,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571886829,11.21017893,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571890900,12.19615822,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571892572,18.40510077,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571892772,25.83767622,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571892974,22.42168622,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571893482,21.36137522,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571893698,19.39746622,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571893858,21.83110077,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571894059,22.22964129,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571894299,19.80305929,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571894697,16.37705929,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571894863,12.20258529,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571895265,12.31308129,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571895488,12.71858529,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571895662,12.31308129,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571895988,12.71858529,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571897166,12.20258529,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571897369,12.71858529,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571898892,12.31308129,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571900933,12.71858529,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571901785,6.09771167,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571903609,9.52371167,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571903809,6.09771167,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765571904022,5.15101167,3070.4,3070.3,0.1144]
["bitfinex","ETHUSD",1765571904176,0.516,3070.4,3070.3,0.1144]
["bitfinex","ETHUSD",1765571904382,6.40566962,3071.0,3070.3,0.2268]
["bitfinex","ETHUSD",1765571904383,3.25637435,3070.9,3070.3,0.2268]
["bitfinex","ETHUSD",1765571904680,3.25637435,3070.9,3070.3,0.1144]
["bitfinex","ETHUSD",1765571904884,3.25637435,3070.9,3070.8,0.1124]
["bitfinex","ETHUSD",1765571905084,6.88999648,3070.9,3070.3,0.002]
["bitfinex","ETHUSD",1765571905295,0.4614,3070.8,3070.3,0.002]
["bitfinex","ETHUSD",1765571905609,6.51275904,3070.9,3070.7,0.1124]
["bitfinex","ETHUSD",1765571905786,3.25637435,3070.9,3070.8,0.1124]
["bitfinex","ETHUSD",1765571908446,6.99705904,3070.9,3070.3,0.002]
["bitfinex","ETHUSD",1765571909280,6.99705904,3070.9,3070.3,0.1144]
["bitfinex","ETHUSD",1765571910488,6.99705904,3070.9,3070.3,0.002]
["bitfinex","ETHUSD",1765571910808,8.50721487,3070.9,3070.3,0.002]
["bitfinex","ETHUSD",1765571911010,3.25637435,3070.9,3070.8,0.1124]
["bitfinex","ETHUSD",1765571911217,0.516,3071.0,3070.8,0.1124]
["bitfinex","ETHUSD",1765571911509,0.516,3071.0,3070.9,0.1124]
["bitfinex","ETHUSD",1765571911913,3.25573823,3071.5,3070.9,0.2248]
["bitfinex","ETHUSD",1765571912095,3.25573823,3071.5,3070.9,0.1124]
["bitfinex","ETHUSD",1765571912293,3.83621352,3071.5,3071.4,0.1124]
["bitfinex","ETHUSD",1765571912490,2.141,3071.6,3071.4,0.1124]
["bitfinex","ETHUSD",1765571912491,5.39671982,3071.6,3071.4,0.1124]
["bitfinex","ETHUSD",1765571912691,2.141,3071.6,3071.5,0.1124]
["bitfinex","ETHUSD",1765571912893,1.625,3071.6,3071.5,0.1124]
["bitfinex","ETHUSD",1765571913231,1.625,3071.6,3071.5,0.2248]
["bitfinex","ETHUSD",1765571914585,1.625,3071.6,3071.5,0.1124]
["bitfinex","ETHUSD",1765571915017,1.625,3071.6,3071.5,0.2248]
["bitfinex","ETHUSD",1765571918606,1.625,3071.6,3071.5,3.48053823]
["bitfinex","ETHUSD",1765571920689,1.625,3071.6,3071.5,0.2248]
["bitfinex","ETHUSD",1765571921587,1.625,3071.6,3071.5,0.1124]
["bitfinex","ETHUSD",1765571922031,1.625,3071.6,3071.5,0.2248]
["bitfinex","ETHUSD",1765571922232,1.625,3071.6,3071.5,0.1124]
["bitfinex","ETHUSD",1765571922403,1.625,3071.6,3071.5,0.2248]
["bitfinex","ETHUSD",1765571922794,1.625,3071.6,3071.5,3.48053823]
["bitfinex","ETHUSD",1765571926106,1.625,3071.6,3071.5,4.06101352]
["bitfinex","ETHUSD",1765571926295,1.625,3071.6,3071.5,4.46651752]
["bitfinex","ETHUSD",1765571926498,1.625,3071.6,3071.5,15.95417352]
["bitfinex","ETHUSD",1765571927433,1.625,3071.6,3071.5,4.46651752]
["bitfinex","ETHUSD",1765571927649,1.625,3071.6,3071.5,16.25420652]
["bitfinex","ETHUSD",1765571928461,1.625,3071.6,3071.5,4.46651752]
["bitfinex","ETHUSD",1765571928751,1.625,3071.6,3071.5,16.56532552]
["bitfinex","ETHUSD",1765571928927,1.625,3071.6,3071.5,14.37081052]
["bitfinex","ETHUSD",1765571929246,1.625,3071.6,3071.5,13.81961052]
["bitfinex","ETHUSD",1765571929449,1.625,3071.6,3071.5,8.38761652]
["bitfinex","ETHUSD",1765571929612,1.625,3071.6,3071.5,8.26761652]
["bitfinex","ETHUSD",1765571930434,1.625,3071.6,3071.5,8.78361652]
["bitfinex","ETHUSD",1765571930748,1.625,3071.6,3071.5,33.89340863]
["bitfinex","ETHUSD",1765571931657,1.625,3071.6,3071.5,42.37353463]
["bitfinex","ETHUSD",1765571931960,1.625,3071.6,3071.5,39.37841963]
["bitfinex","ETHUSD",1765571932174,1.625,3071.6,3071.5,38.32808163]
["bitfinex","ETHUSD",1765571932477,1.625,3071.6,3071.5,35.71727263]
["bitfinex","ETHUSD",1765571932667,1.625,3071.6,3071.5,36.3726565]
["bitfinex","ETHUSD",1765571933574,1.625,3071.6,3071.5,10.32069452]
["bitfinex","ETHUSD",1765571933778,1.625,3071.6,3071.5,4.45669452]
["bitfinex","ETHUSD",1765571933946,1.625,3071.6,3071.5,3.36021923]
["bitfinex","ETHUSD",1765571934281,1.625,3071.6,3071.5,3.94069452]
["bitfinex","ETHUSD",1765571934848,1.625,3071.6,3071.5,4.04509452]
["bitfinex","ETHUSD",1765571938477,1.625,3071.6,3071.5,3.94069452]
["bitfinex","ETHUSD",1765571939992,1.625,3071.6,3071.5,3.94061352]
["bitfinex","ETHUSD",1765571940286,1.625,3071.6,3071.5,4.04501352]
["bitfinex","ETHUSD",1765571940500,1.625,3071.6,3071.5,28.07772763]
["bitfinex","ETHUSD",1765571940700,0.001,3072.4,3072.3,10.38610629]
["bitfinex","ETHUSD",1765571940858,0.001,3072.4,3072.3,10.04518129]
["bitfinex","ETHUSD",1765571941064,0.001,3072.4,3072.3,8.51995629]
["bitfinex","ETHUSD",1765571941360,0.001,3072.4,3072.3,8.65023311]
["bitfinex","ETHUSD",1765571941573,0.001,3072.4,3072.3,3.77246611]
["bitfinex","ETHUSD",1765571941894,0.001,3072.4,3072.3,7.29612258]
["bitfinex","ETHUSD",1765571942466,0.001,3072.4,3072.3,7.79066205]
["bitfinex","ETHUSD",1765571942665,0.001,3072.4,3072.3,7.28441858]
["bitfinex","ETHUSD",1765571943582,0.001,3072.4,3072.3,9.57076358]
["bitfinex","ETHUSD",1765571943901,0.001,3072.4,3072.3,8.20999358]
["bitfinex","ETHUSD",1765571944269,0.001,3072.4,3072.3,7.69399358]
["bitfinex","ETHUSD",1765571944482,0.001,3072.4,3072.3,4.88714658]
["bitfinex","ETHUSD",1765571944688,0.001,3072.4,3072.3,9.10378158]
["bitfinex","ETHUSD",1765571945491,0.001,3072.4,3072.3,4.88714658]
["bitfinex","ETHUSD",1765571945693,0.001,3072.4,3072.3,8.93349958]
["bitfinex","ETHUSD",1765571946611,0.001,3072.4,3072.3,9.26889958]
["bitfinex","ETHUSD",1765571946806,0.001,3072.4,3072.3,9.02654058]
["bitfinex","ETHUSD",1765571947585,0.001,3072.4,3072.3,9.02470058]
["bitfinex","ETHUSD",1765571948802,0.001,3072.4,3072.3,10.97272158]
["bitfinex","ETHUSD",1765571949209,0.001,3072.4,3072.3,4.37114658]
["bitfinex","ETHUSD",1765571949397,0.001,3072.4,3072.3,7.12281158]
["bitfinex","ETHUSD",1765571949815,0.001,3072.4,3072.3,4.88714658]
["bitfinex","ETHUSD",1765571950602,0.001,3072.4,3072.3,4.75686976]
["bitfinex","ETHUSD",1765571950816,0.001,3072.4,3072.3,6.80440976]
["bitfinex","ETHUSD",1765571951717,0.001,3072.4,3072.3,4.75686976]
["bitfinex","ETHUSD",1765571951925,0.001,3072.4,3072.3,6.79963376]
["bitfinex","ETHUSD",1765571952212,0.001,3072.4,3072.3,4.75686976]
["bitfinex","ETHUSD",1765571952377,0.001,3072.4,3072.3,6.79963376]
["bitfinex","ETHUSD",1765571952786,0.001,3072.4,3072.3,6.83232376]
["bitfinex","ETHUSD",1765571953185,0.001,3072.4,3072.3,6.96259379]
["bitfinex","ETHUSD",1765571954007,0.001,3072.4,3072.3,42.35760856]
["bitfinex","ETHUSD",1765571954603,0.001,3072.4,3072.3,29.32582956]
["bitfinex","ETHUSD",1765571954802,0.001,3072.4,3072.3,29.53886756]
["bitfinex","ETHUSD",1765571955599,0.001,3073.1,3072.6,0.405504]
["bitfinex","ETHUSD",1765571955804,0.001,3073.1,3073.0,10.28493916]
["bitfinex","ETHUSD",1765571956115,0.001,3073.1,3073.0,14.11956349]
["bitfinex","ETHUSD",1765571956486,0.001,3073.1,3073.0,14.24981188]
["bitfinex","ETHUSD",1765571956692,0.001,3073.1,3073.0,10.43227688]
["bitfinex","ETHUSD",1765571957020,0.001,3073.1,3073.0,4.05931988]
["bitfinex","ETHUSD",1765571957226,0.4807,3073.1,3073.0,4.44507149]
["bitfinex","ETHUSD",1765571959897,0.001,3073.1,3073.0,32.26439249]
["bitfinex","ETHUSD",1765571960097,0.001,3073.1,3073.0,25.38575449]
["bitfinex","ETHUSD",1765571960798,0.001,3073.1,3073.0,4.85057549]
["bitfinex","ETHUSD",1765571960999,0.001,3073.1,3073.0,34.85057549]
["bitfinex","ETHUSD",1765571961296,0.001,3073.1,3073.0,30.60348349]
["bitfinex","ETHUSD",1765571961501,0.001,3073.1,3073.0,30.37715549]
["bitfinex","ETHUSD",1765571961736,0.001,3073.1,3073.0,29.81995549]
["bitfinex","ETHUSD",1765571961898,0.001,3073.1,3073.0,33.18530449]
["bitfinex","ETHUSD",1765571962100,0.001,3073.1,3073.0,32.80216649]
["bitfinex","ETHUSD",1765571963039,0.001,3073.1,3073.0,34.85057549]
["bitfinex","ETHUSD",1765571963330,0.001,3074.0,3073.6,0.405504]
["bitfinex","ETHUSD",1765571963531,0.001,3074.0,3073.7,0.515]
["bitfinex","ETHUSD",1765571963723,0.001,3074.0,3073.9,0.09444716]
["bitfinex","ETHUSD",1765571964122,0.4555,3074.0,3073.9,0.09444716]
["bitfinex","ETHUSD",1765571964319,0.4555,3074.0,3073.9,3.92811871]
["bitfinex","ETHUSD",1765571964525,0.9365,3074.0,3073.9,3.92811871]
["bitfinex","ETHUSD",1765571966333,0.4555,3074.0,3073.9,3.92811871]
["bitfinex","ETHUSD",1765571967539,0.001,3074.0,3073.9,3.92811871]
["bitfinex","ETHUSD",1765571967924,0.001,3074.0,3073.9,19.56728208]
["bitfinex","ETHUSD",1765571969016,0.001,3074.0,3073.9,27.89850108]
["bitfinex","ETHUSD",1765571969211,0.001,3074.0,3073.9,27.18383108]
["bitfinex","ETHUSD",1765571970040,0.001,3074.0,3073.9,33.96986108]
["bitfinex","ETHUSD",1765571970347,0.001,3074.0,3073.9,33.41866108]
["bitfinex","ETHUSD",1765571970561,0.001,3074.0,3073.9,27.93411508]
["bitfinex","ETHUSD",1765571971064,0.9365,3074.0,3073.9,3.92811871]
["bitfinex","ETHUSD",1765571971221,0.9365,3074.0,3073.9,4.44311871]
["bitfinex","ETHUSD",1765571971414,0.9365,3074.0,3073.9,3.92811871]
["bitfinex","ETHUSD",1765571971631,0.9365,3074.0,3073.9,4.44311871]
["bitfinex","ETHUSD",1765571974852,0.4555,3074.0,3073.9,4.44311871]
["bitfinex","ETHUSD",1765571975225,0.4555,3074.0,3073.9,6.96996171]
["bitfinex","ETHUSD",1765571975420,0.001,3074.0,3073.9,7.37546571]
["bitfinex","ETHUSD",1765571975844,0.4555,3074.0,3073.9,4.84862271]
["bitfinex","ETHUSD",1765571976208,0.9365,3074.0,3073.9,4.44311871]
["bitfinex","ETHUSD",1765571976486,0.4555,3074.0,3073.9,4.44311871]
["bitfinex","ETHUSD",1765571976707,0.001,3074.0,3073.9,4.44311871]
["bitfinex","ETHUSD",1765571977072,0.9365,3074.0,3073.9,4.44311871]
["bitfinex","ETHUSD",1765571977276,0.4555,3074.0,3073.9,4.44311871]
["bitfinex","ETHUSD",1765571980385,0.4555,3074.0,3073.9,3.92811871]
["bitfinex","ETHUSD",1765571980578,0.9365,3074.0,3073.9,4.44311871]
["bitfinex","ETHUSD",1765571980977,0.4555,3074.0,3073.9,4.44311871]
["bitfinex","ETHUSD",1765571981881,0.001,3074.0,3073.9,4.44311871]
["bitfinex","ETHUSD",1765571983317,0.4555,3074.0,3073.9,4.44311871]
["bitfinex","ETHUSD",1765571984320,0.001,3074.0,3073.9,4.44311871]
["bitfinex","ETHUSD",1765571984805,0.4555,3074.0,3073.9,4.44311871]
["bitfinex","ETHUSD",1765571987738,0.9365,3074.0,3073.9,0.67492245]
["bitfinex","ETHUSD",1765571987939,0.9365,3074.0,3073.4,6.38]
["bitfinex","ETHUSD",1765571988097,0.9365,3074.0,3073.2,0.481]
["bitfinex","ETHUSD",1765571988098,0.6485,3073.5,3073.2,0.481]
["bitfinex","ETHUSD",1765571988296,0.194,3073.5,3073.2,0.58047529]
["bitfinex","ETHUSD",1765571988498,0.4545,3073.3,3073.2,0.58047529]
["bitfinex","ETHUSD",1765571988897,0.9355,3073.3,3073.2,0.58047529]
["bitfinex","ETHUSD",1765571989596,0.9355,3073.3,3073.2,3.83441255]
["bitfinex","ETHUSD",1765571990027,0.9355,3073.3,3073.2,0.58047529]
["bitfinex","ETHUSD",1765571990227,0.9355,3073.3,3073.1,3.92896357]
["bitfinex","ETHUSD",1765571990398,0.194,3073.5,3073.1,0.09444716]
["bitfinex","ETHUSD",1765571990598,0.4655,3073.2,3073.0,0.515]
["bitfinex","ETHUSD",1765571990933,0.4723,3073.4,3073.0,4.34962345]
["bitfinex","ETHUSD",1765571991232,0.4655,3073.1,3073.0,4.34962345]
["bitfinex","ETHUSD",1765571992118,0.194,3073.5,3073.0,7.60377249]
["bitfinex","ETHUSD",1765571992310,0.4723,3073.4,3073.1,0.09444716]
["bitfinex","ETHUSD",1765571992733,0.4655,3073.2,3073.1,0.09444716]
["bitfinex","ETHUSD",1765571993234,0.9378,3073.2,3073.0,4.34962345]
["bitfinex","ETHUSD",1765571993430,0.4655,3073.1,3073.0,0.58047529]
["bitfinex","ETHUSD",1765571993729,0.9378,3073.1,3073.0,0.515]
["bitfinex","ETHUSD",1765571993908,0.9378,3073.1,3072.8,0.58047529]
["bitfinex","ETHUSD",1765571994230,0.6527,3072.9,3072.8,0.58047529]
["bitfinex","ETHUSD",1765571994402,0.6527,3072.9,3072.8,3.83483613]
["bitfinex","ETHUSD",1765571994605,1.125,3072.9,3072.8,3.83483613]
["bitfinex","ETHUSD",1765571994818,0.4655,3072.9,3072.8,4.3410796]
["bitfinex","ETHUSD",1765571995027,0.4723,3073.2,3072.8,3.92928329]
["bitfinex","ETHUSD",1765571995428,0.4655,3072.9,3072.8,3.92928329]
["bitfinex","ETHUSD",1765571996037,0.6527,3072.9,3072.8,3.92928329]
["bitfinex","ETHUSD",1765571996535,0.4723,3073.1,3072.8,7.18364413]
["bitfinex","ETHUSD",1765571996735,0.6663,3073.5,3073.0,0.09444716]
["bitfinex","ETHUSD",1765571997144,0.4655,3073.1,3072.8,0.67492245]
["bitfinex","ETHUSD",1765571997444,0.4723,3073.4,3073.0,0.515]
["bitfinex","ETHUSD",1765571997610,0.4723,3073.3,3073.0,0.515]
["bitfinex","ETHUSD",1765571997810,0.4655,3073.1,3072.8,3.92926025]
["bitfinex","ETHUSD",1765571998010,0.4655,3072.9,3072.8,3.92926025]
["bitfinex","ETHUSD",1765571998323,0.4655,3072.9,3072.8,4.44426025]
["bitfinex","ETHUSD",1765571999046,0.4723,3073.2,3072.8,7.69862109]
["bitfinex","ETHUSD",1765571999545,0.4723,3073.4,3073.0,0.09444716]
["bitfinex","ETHUSD",1765571999842,0.4723,3073.2,3073.0,0.09444716]
["bitfinex","ETHUSD",1765572000142,0.4723,3073.2,3073.1,0.58047529]
["bitfinex","ETHUSD",1765572000315,0.4723,3073.7,3073.1,0.58047529]
["bitfinex","ETHUSD",1765572000634,0.4723,3073.7,3073.2,0.60944716]
["bitfinex","ETHUSD",1765572001041,0.4655,3073.3,3073.2,0.60944716]
["bitfinex","ETHUSD",1765572001611,0.4723,3073.7,3073.2,0.60944716]
["bitfinex","ETHUSD",1765572001810,0.4723,3073.7,3073.4,0.09444716]
["bitfinex","ETHUSD",1765572002011,0.4723,3073.7,3073.4,3.34809845]
["bitfinex","ETHUSD",1765572002243,0.4655,3073.5,3073.4,3.92857374]
["bitfinex","ETHUSD",1765572002654,0.9378,3073.5,3073.4,0.67492245]
["bitfinex","ETHUSD",1765572003853,0.9378,3073.5,3073.4,0.58047529]
["bitfinex","ETHUSD",1765572004236,0.9378,3073.5,3073.4,1.09547529]
["bitfinex","ETHUSD",1765572004553,0.9378,3073.5,3073.4,0.58047529]
["bitfinex","ETHUSD",1765572004754,0.9378,3073.5,3072.9,3.25423292]
["bitfinex","ETHUSD",1765572005058,0.4723,3073.4,3073.0,0.515]
["bitfinex","ETHUSD",1765572005558,0.4723,3073.4,3073.2,0.58047529]
["bitfinex","ETHUSD",1765572006125,0.4655,3073.3,3073.1,0.58047529]
["bitfinex","ETHUSD",1765572006326,0.4655,3073.2,3073.1,3.25404314]
["bitfinex","ETHUSD",1765572006753,0.4655,3073.2,3073.1,0.58047529]
["bitfinex","ETHUSD",1765572007350,0.4655,3073.2,3073.1,3.83451843]
["bitfinex","ETHUSD",1765572008160,0.9378,3073.2,3073.1,3.83451843]
["bitfinex","ETHUSD",1765572008356,0.001,3074.0,3073.2,0.58047529]
["bitfinex","ETHUSD",1765572008560,0.4723,3073.8,3073.2,0.67492245]
["bitfinex","ETHUSD",1765572009259,0.001,3074.0,3073.7,0.1401]
["bitfinex","ETHUSD",1765572009556,0.001,3074.0,3073.2,0.67492245]
["bitfinex","ETHUSD",1765572009557,0.4733,3074.0,3073.2,0.67492245]
["bitfinex","ETHUSD",1765572009729,0.4655,3073.5,3073.3,0.515]
["bitfinex","ETHUSD",1765572009926,0.4733,3074.0,3073.4,0.09444716]
["bitfinex","ETHUSD",1765572010156,0.4733,3074.0,3073.4,0.23454716]
["bitfinex","ETHUSD",1765572010326,0.4733,3074.0,3073.5,3.25361965]
["bitfinex","ETHUSD",1765572010532,0.4733,3074.0,3073.6,0.58047529]
["bitfinex","ETHUSD",1765572010962,0.4655,3073.7,3073.6,0.58047529]
["bitfinex","ETHUSD",1765572012445,0.4655,3073.7,3073.6,3.83398908]
["bitfinex","ETHUSD",1765572012861,0.4723,3073.9,3073.6,4.06853624]
["bitfinex","ETHUSD",1765572013169,0.001,3074.0,3073.6,4.06853624]
["bitfinex","ETHUSD",1765572013170,0.001,3074.0,3073.8,0.23454716]
["bitfinex","ETHUSD",1765572013327,0.001,3074.0,3073.9,0.1401]
["bitfinex","ETHUSD",1765572013956,0.001,3074.0,3073.9,0.72057529]
["bitfinex","ETHUSD",1765572014126,0.001,3074.0,3073.9,8.43613729]
["bitfinex","ETHUSD",1765572014341,0.001,3074.0,3073.9,8.98174129]
["bitfinex","ETHUSD",1765572014542,0.001,3074.0,3073.9,12.70723755]
["bitfinex","ETHUSD",1765572015142,0.001,3074.0,3073.9,13.16556255]
["bitfinex","ETHUSD",1765572015341,0.001,3074.0,3073.9,4.85157555]
["bitfinex","ETHUSD",1765572015550,0.001,3074.0,3073.9,5.36657555]
["bitfinex","ETHUSD",1765572016251,0.001,3074.0,3073.9,4.85157555]
["bitfinex","ETHUSD",1765572016557,0.4665,3074.0,3073.9,5.22647555]
["bitfinex","ETHUSD",1765572016930,0.4665,3074.0,3073.9,1.56777529]
["bitfinex","ETHUSD",1765572017130,0.4665,3074.0,3073.9,4.34867155]
["bitfinex","ETHUSD",1765572017352,0.001,3074.0,3073.9,4.48877155]
["bitfinex","ETHUSD",1765572019363,0.001,3074.0,3073.9,18.24405555]
["bitfinex","ETHUSD",1765572019551,0.001,3074.0,3073.9,13.91381755]
["bitfinex","ETHUSD",1765572019863,0.001,3074.0,3073.9,11.21082455]
["bitfinex","ETHUSD",1765572020030,0.001,3074.0,3073.9,9.06386484]
["bitfinex","ETHUSD",1765572020233,0.001,3074.0,3073.9,8.92376484]
["bitfinex","ETHUSD",1765572020434,0.001,3074.0,3073.9,8.73232884]
["bitfinex","ETHUSD",1765572021265,0.001,3074.0,3073.9,5.02449384]
["bitfinex","ETHUSD",1765572022869,0.001,3074.0,3073.9,7.54374284]
["bitfinex","ETHUSD",1765572023276,0.001,3074.0,3073.9,5.02449384]
["bitfinex","ETHUSD",1765572023937,0.001,3074.0,3073.9,7.81985984]
["bitfinex","ETHUSD",1765572024244,0.001,3074.0,3073.9,7.59459584]
["bitfinex","ETHUSD",1765572024968,0.001,3074.0,3073.9,7.73469584]
["bitfinex","ETHUSD",1765572025480,0.001,3074.0,3073.9,12.37604584]
["bitfinex","ETHUSD",1765572026575,0.001,3074.0,3073.9,12.64860484]
["bitfinex","ETHUSD",1765572026777,0.001,3074.0,3073.9,18.88850484]
["bitfinex","ETHUSD",1765572026993,0.001,3074.0,3073.9,19.39358478]
["bitfinex","ETHUSD",1765572027144,0.001,3075.0,3074.7,0.58047529]
["bitfinex","ETHUSD",1765572027347,0.001,3075.0,3074.7,4.22427229]
["bitfinex","ETHUSD",1765572027659,0.001,3075.0,3074.7,1.64107929]
["bitfinex","ETHUSD",1765572027861,0.9608,3074.8,3074.7,0.71066264]
["bitfinex","ETHUSD",1765572028060,0.9608,3074.8,3074.7,0.58047529]
["bitfinex","ETHUSD",1765572028361,0.9608,3074.8,3074.3,0.58047529]
["bitfinex","ETHUSD",1765572028543,0.4609,3074.4,3074.3,0.58047529]
["bitfinex","ETHUSD",1765572028873,0.4609,3074.4,3074.1,0.9608]
["bitfinex","ETHUSD",1765572029060,3.71379611,3074.2,3073.2,0.09444716]
["bitfinex","ETHUSD",1765572029262,0.6458,3073.5,3073.2,0.09444716]
["bitfinex","ETHUSD",1765572029461,0.1849,3073.5,3073.3,0.4989]
["bitfinex","ETHUSD",1765572029661,0.4989,3073.4,3072.8,0.515]
["bitfinex","ETHUSD",1765572029976,0.4989,3073.4,3073.0,0.58047529]
["bitfinex","ETHUSD",1765572030176,0.4989,3073.4,3072.8,4.34981309]
["bitfinex","ETHUSD",1765572030473,0.4989,3073.4,3072.8,4.44426025]
["bitfinex","ETHUSD",1765572030978,0.4989,3073.4,3072.8,7.69862109]
["bitfinex","ETHUSD",1765572031373,0.1849,3073.5,3073.0,0.09444716]
["bitfinex","ETHUSD",1765572031881,0.4989,3073.4,3073.0,0.09444716]
["bitfinex","ETHUSD",1765572032181,0.4609,3073.1,3072.8,4.44426025]
["bitfinex","ETHUSD",1765572032478,0.4989,3073.4,3072.9,0.405504]
["bitfinex","ETHUSD",1765572033381,0.4989,3073.4,3073.0,0.58047529]
["bitfinex","ETHUSD",1765572034349,0.4989,3073.4,3073.0,0.67492245]
["bitfinex","ETHUSD",1765572034550,0.1849,3073.5,3073.0,0.67492245]
["bitfinex","ETHUSD",1765572034979,0.6838,3073.5,3073.0,0.67492245]
["bitfinex","ETHUSD",1765572035579,0.1849,3073.8,3073.4,0.1401]
["bitfinex","ETHUSD",1765572035757,0.4609,3073.5,3073.3,0.515]
["bitfinex","ETHUSD",1765572035963,0.4609,3073.4,3073.3,0.515]
["bitfinex","ETHUSD",1765572037185,0.4989,3073.7,3073.3,0.515]
["bitfinex","ETHUSD",1765572037748,0.4989,3073.7,3073.4,0.58047529]
["bitfinex","ETHUSD",1765572038382,0.1849,3073.8,3073.4,0.67492245]
["bitfinex","ETHUSD",1765572038581,0.6838,3073.8,3073.4,0.67492245]
["bitfinex","ETHUSD",1765572038783,0.6838,3073.8,3073.4,0.09444716]
["bitfinex","ETHUSD",1765572038954,0.4609,3073.5,3073.4,0.09444716]
["bitfinex","ETHUSD",1765572039354,0.4609,3073.5,3073.4,0.67492245]
["bitfinex","ETHUSD",1765572039852,0.4609,3073.5,3073.3,0.515]
["bitfinex","ETHUSD",1765572040057,0.9598,3073.4,3073.1,0.4989]
["bitfinex","ETHUSD",1765572040253,0.4609,3073.2,3073.1,0.58047529]
["bitfinex","ETHUSD",1765572040664,0.9598,3073.2,3073.1,0.58047529]
["bitfinex","ETHUSD",1765572040866,0.9598,3073.2,3073.1,3.83451843]
["bitfinex","ETHUSD",1765572041487,0.9598,3073.2,3073.1,0.58047529]
["bitfinex","ETHUSD",1765572046500,0.4609,3073.2,3073.1,0.58047529]
["bitfinex","ETHUSD",1765572046686,0.4609,3073.2,3073.1,3.83451843]
["bitfinex","ETHUSD",1765572047079,0.4989,3073.4,3073.2,0.58047529]
["bitfinex","ETHUSD",1765572047277,0.1849,3073.8,3073.2,0.58047529]
["bitfinex","ETHUSD",1765572047469,0.4609,3073.3,3073.2,0.58047529]
["bitfinex","ETHUSD",1765572048467,0.4989,3073.7,3073.3,0.58047529]
["bitfinex","ETHUSD",1765572049402,0.4609,3073.4,3073.3,0.58047529]
["bitfinex","ETHUSD",1765572049699,0.4609,3073.4,3073.2,0.58047529]
["bitfinex","ETHUSD",1765572049999,0.4609,3073.4,3073.2,3.83436764]
["bitfinex","ETHUSD",1765572050983,0.4989,3073.6,3073.2,3.83436764]
["bitfinex","ETHUSD",1765572052001,0.4989,3073.6,3073.3,0.58047529]
["bitfinex","ETHUSD",1765572052715,0.4569,3073.3,3073.2,0.58047529]
["bitfinex","ETHUSD",1765572053611,0.4569,3073.3,3073.0,1.18992245]
["bitfinex","ETHUSD",1765572053814,0.4569,3073.2,3073.0,0.515]
["bitfinex","ETHUSD",1765572053997,0.4569,3073.1,3073.0,1.09547529]
["bitfinex","ETHUSD",1765572054200,0.4569,3073.1,3073.0,4.34962433]
["bitfinex","ETHUSD",1765572054526,0.4569,3073.1,3073.0,1.09547529]
["bitfinex","ETHUSD",1765572054819,0.4569,3073.1,3073.0,4.34962433]
["bitfinex","ETHUSD",1765572055705,0.4625,3073.4,3073.0,4.48972433]
["bitfinex","ETHUSD",1765572055907,0.0326,3073.7,3073.3,0.1401]
["bitfinex","ETHUSD",1765572056107,0.4951,3073.7,3073.0,7.69822053]
["bitfinex","ETHUSD",1765572059477,0.4951,3073.7,3073.0,4.44407149]
["bitfinex","ETHUSD",1765572059674,0.4951,3073.7,3073.0,7.69822053]
["bitfinex","ETHUSD",1765572059886,0.4951,3073.7,3073.2,0.09444716]
["bitfinex","ETHUSD",1765572060108,0.0326,3073.7,3073.2,0.09444716]
["bitfinex","ETHUSD",1765572060296,0.4951,3073.7,3073.2,0.09444716]
["bitfinex","ETHUSD",1765572060502,0.4569,3073.3,3073.2,0.09444716]
["bitfinex","ETHUSD",1765572061114,0.4569,3073.3,3073.2,1.18992245]
["bitfinex","ETHUSD",1765572061290,0.4569,3073.3,3073.2,4.44385971]
["bitfinex","ETHUSD",1765572061684,0.4625,3073.5,3073.2,4.58395971]
["bitfinex","ETHUSD",1765572062085,0.4625,3073.5,3073.2,1.18992245]
["bitfinex","ETHUSD",1765572062284,0.4625,3073.5,3073.2,4.44383713]
["bitfinex","ETHUSD",1765572062711,0.4625,3073.5,3073.2,1.18992245]
["bitfinex","ETHUSD",1765572063010,0.4625,3073.5,3073.2,4.44384967]
["bitfinex","ETHUSD",1765572063416,0.4625,3073.5,3073.2,0.67492245]
["bitfinex","ETHUSD",1765572063709,0.4625,3073.5,3073.2,4.44383825]
["bitfinex","ETHUSD",1765572064417,0.4625,3073.5,3073.2,1.18992245]
["bitfinex","ETHUSD",1765572064916,0.4625,3073.5,3073.2,4.44382987]
["bitfinex","ETHUSD",1765572065297,0.4625,3073.5,3073.2,1.18992245]
["bitfinex","ETHUSD",1765572066013,0.4569,3073.3,3073.2,1.18992245]
["bitfinex","ETHUSD",1765572066190,0.4625,3073.5,3073.2,4.44385971]
["bitfinex","ETHUSD",1765572069022,0.1849,3073.8,3073.4,0.1401]
["bitfinex","ETHUSD",1765572069520,0.4625,3074.4,3073.7,0.81502245]
["bitfinex","ETHUSD",1765572069702,0.4625,3074.4,3073.9,0.23454716]
["bitfinex","ETHUSD",1765572070093,0.4625,3074.4,3073.9,0.09444716]
["bitfinex","ETHUSD",1765572070293,0.4569,3074.0,3073.9,0.09444716]
["bitfinex","ETHUSD",1765572070524,0.4569,3074.0,3073.3,0.58047529]
["bitfinex","ETHUSD",1765572070729,0.4569,3074.0,3073.2,6.38]
["bitfinex","ETHUSD",1765572070730,1.1109,3073.9,3073.7,0.58047529]
["bitfinex","ETHUSD",1765572071096,1.1109,3073.9,3073.8,0.58047529]
["bitfinex","ETHUSD",1765572071097,0.4569,3073.9,3073.8,0.58047529]
["bitfinex","ETHUSD",1765572071623,0.0326,3074.4,3073.9,3.83364545]
["bitfinex","ETHUSD",1765572071829,0.4625,3074.3,3073.9,3.83364545]
["bitfinex","ETHUSD",1765572072196,0.4569,3074.0,3073.9,3.83364545]
["bitfinex","ETHUSD",1765572072391,0.0326,3074.4,3073.9,3.83364545]
["bitfinex","ETHUSD",1765572072722,0.0326,3074.4,3074.3,0.1401]
["bitfinex","ETHUSD",1765572073290,0.0326,3074.4,3074.2,0.60944716]
["bitfinex","ETHUSD",1765572073291,0.4895,3074.4,3074.2,0.60944716]
["bitfinex","ETHUSD",1765572073497,0.4895,3074.4,3074.2,0.515]
["bitfinex","ETHUSD",1765572073498,0.0326,3074.4,3074.2,0.515]
["bitfinex","ETHUSD",1765572073692,0.4951,3074.4,3074.2,0.515]
["bitfinex","ETHUSD",1765572073899,0.0326,3074.4,3074.2,0.515]
["bitfinex","ETHUSD",1765572074125,0.4569,3074.3,3073.9,1.04297529]
["bitfinex","ETHUSD",1765572074328,0.4569,3074.0,3073.9,4.34867155]
["bitfinex","ETHUSD",1765572074695,0.4569,3074.0,3073.9,1.09547529]
["bitfinex","ETHUSD",1765572075015,0.9194,3074.0,3073.9,1.09547529]
["bitfinex","ETHUSD",1765572078631,0.4569,3074.0,3073.9,1.09547529]
["bitfinex","ETHUSD",1765572078928,0.001,3074.8,3074.1,0.405504]
["bitfinex","ETHUSD",1765572079234,0.4887,3074.8,3074.1,0.405504]
["bitfinex","ETHUSD",1765572079399,3.74098756,3074.8,3074.1,0.405504]
["bitfinex","ETHUSD",1765572079724,0.4908,3074.2,3074.0,0.58047529]
["bitfinex","ETHUSD",1765572080032,3.74098756,3074.8,3074.1,0.515]
["bitfinex","ETHUSD",1765572080033,0.4877,3074.7,3074.1,0.515]
["bitfinex","ETHUSD",1765572080837,3.74006677,3074.7,3074.1,3.76798326]
["bitfinex","ETHUSD",1765572081010,3.74006677,3074.7,3074.1,0.515]
["bitfinex","ETHUSD",1765572081200,0.4872,3074.6,3074.1,0.515]
["bitfinex","ETHUSD",1765572081646,0.483,3074.2,3074.1,0.515]
["bitfinex","ETHUSD",1765572083324,0.4872,3074.4,3074.1,0.515]
["bitfinex","ETHUSD",1765572083524,0.4872,3074.4,3074.2,0.58047529]
["bitfinex","ETHUSD",1765572083929,0.4872,3074.6,3074.2,0.58047529]
["bitfinex","ETHUSD",1765572084111,0.4872,3074.6,3074.1,0.515]
["bitfinex","ETHUSD",1765572084504,0.4872,3074.6,3074.2,0.58047529]
["bitfinex","ETHUSD",1765572084804,0.4872,3074.6,3074.1,0.515]
["bitfinex","ETHUSD",1765572084805,0.483,3074.2,3074.1,0.515]
["bitfinex","ETHUSD",1765572085005,0.483,3074.2,3074.0,0.58047529]
["bitfinex","ETHUSD",1765572085201,0.483,3074.1,3074.0,0.58047529]
["bitfinex","ETHUSD",1765572085406,3.25236351,3074.7,3074.0,1.09547529]
["bitfinex","ETHUSD",1765572085621,0.4872,3074.4,3074.0,1.09547529]
["bitfinex","ETHUSD",1765572086538,0.4872,3074.4,3074.0,4.34855922]
["bitfinex","ETHUSD",1765572086919,0.4872,3074.4,3074.0,7.60164965]
["bitfinex","ETHUSD",1765572087119,0.001,3074.8,3074.4,3.25266718]
["bitfinex","ETHUSD",1765572087623,0.483,3074.5,3074.2,0.58047529]
["bitfinex","ETHUSD",1765572087819,0.483,3074.3,3074.0,0.58047529]
["bitfinex","ETHUSD",1765572088051,0.4872,3074.7,3074.1,0.515]
["bitfinex","ETHUSD",1765572088219,0.4872,3074.6,3074.1,0.515]
["bitfinex","ETHUSD",1765572088907,0.001,3074.8,3074.5,0.1401]
["bitfinex","ETHUSD",1765572089112,0.001,3074.8,3074.5,6.33253081]
["bitfinex","ETHUSD",1765572089321,0.001,3074.8,3074.4,0.58047529]
["bitfinex","ETHUSD",1765572089322,0.483,3074.6,3074.4,0.58047529]
["bitfinex","ETHUSD",1765572090242,0.483,3074.6,3074.3,0.58047529]
["bitfinex","ETHUSD",1765572090534,0.483,3074.4,3074.3,0.58047529]
["bitfinex","ETHUSD",1765572090909,0.483,3074.4,3074.1,4.44288793]
["bitfinex","ETHUSD",1765572091129,0.483,3074.4,3074.2,0.58047529]
["bitfinex","ETHUSD",1765572091330,0.483,3074.4,3074.1,4.3484159]
["bitfinex","ETHUSD",1765572091532,0.4872,3074.3,3074.2,0.515]
["bitfinex","ETHUSD",1765572091814,0.9702,3074.3,3074.2,0.515]
["bitfinex","ETHUSD",1765572093237,0.483,3074.3,3074.2,0.515]
["bitfinex","ETHUSD",1765572093626,0.483,3074.3,3074.2,1.09547529]
["bitfinex","ETHUSD",1765572095039,0.9702,3074.3,3074.2,0.58047529]
["bitfinex","ETHUSD",1765572095852,5.16025477,3074.3,3073.6,0.97671352]
["bitfinex","ETHUSD",1765572096020,0.6786,3073.7,3073.6,0.97671352]
["bitfinex","ETHUSD",1765572096539,1.1658,3073.7,3073.0,3.25412523]
["bitfinex","ETHUSD",1765572096839,1.1658,3073.7,3073.2,0.58047529]
["bitfinex","ETHUSD",1765572096840,0.4872,3073.6,3073.2,0.58047529]
["bitfinex","ETHUSD",1765572097144,0.4872,3073.6,3073.3,0.58047529]
["bitfinex","ETHUSD",1765572097322,0.483,3073.4,3073.2,0.58047529]
["bitfinex","ETHUSD",1765572097518,0.483,3073.3,3073.2,0.58047529]
["bitfinex","ETHUSD",1765572097723,0.483,3073.3,3072.9,6.70743081]
["bitfinex","ETHUSD",1765572098036,0.483,3073.3,3073.1,0.58047529]
["bitfinex","ETHUSD",1765572098533,0.483,3073.3,3073.0,3.83457796]
["bitfinex","ETHUSD",1765572098737,0.483,3073.3,3073.2,0.58047529]
["bitfinex","ETHUSD",1765572100241,0.4872,3073.5,3073.3,0.58047529]
["bitfinex","ETHUSD",1765572100451,0.6828,3073.7,3073.3,0.58047529]
["bitfinex","ETHUSD",1765572100650,0.4872,3073.6,3073.3,0.58047529]
["bitfinex","ETHUSD",1765572100814,1.0022,3074.0,3073.6,0.1401]
["bitfinex","ETHUSD",1765572101265,0.4872,3073.9,3073.6,0.1401]
["bitfinex","ETHUSD",1765572101417,0.6828,3073.9,3073.3,0.81502245]
["bitfinex","ETHUSD",1765572102118,0.4872,3073.8,3073.3,0.67492245]
["bitfinex","ETHUSD",1765572102342,3.7405286,3073.8,3073.3,0.58047529]
["bitfinex","ETHUSD",1765572102751,0.4872,3073.7,3073.4,0.58047529]
["bitfinex","ETHUSD",1765572103029,0.4872,3073.7,3073.2,0.58047529]
["bitfinex","ETHUSD",1765572103439,0.4872,3073.7,3073.3,0.58047529]
["bitfinex","ETHUSD",1765572103833,0.4872,3073.7,3073.2,0.58047529]
["bitfinex","ETHUSD",1765572104036,0.4872,3073.7,3073.3,3.83426877]
["bitfinex","ETHUSD",1765572105653,3.44881968,3073.9,3073.3,3.83426877]
["bitfinex","ETHUSD",1765572105855,3.93601968,3073.9,3073.3,3.83426877]
["bitfinex","ETHUSD",1765572106469,0.6828,3073.9,3073.3,3.83426877]
["bitfinex","ETHUSD",1765572106763,0.4872,3073.8,3073.3,3.83426877]
["bitfinex","ETHUSD",1765572107334,0.4872,3073.8,3073.3,0.58047529]
["bitfinex","ETHUSD",1765572107767,0.4872,3073.8,3073.3,3.25379131]
["bitfinex","ETHUSD",1765572108971,0.4872,3073.8,3073.4,0.58047529]
["bitfinex","ETHUSD",1765572109344,0.1956,3073.9,3073.4,0.67492245]
["bitfinex","ETHUSD",1765572109570,0.6828,3073.9,3073.4,0.67492245]
["bitfinex","ETHUSD",1765572109871,0.4872,3073.8,3073.4,0.67492245]
["bitfinex","ETHUSD",1765572110281,0.4872,3073.8,3073.2,3.92881493]
["bitfinex","ETHUSD",1765572110585,0.4974,3073.5,3073.2,0.67492245]
["bitfinex","ETHUSD",1765572110782,0.4974,3073.5,3073.2,3.92885247]
["bitfinex","ETHUSD",1765572111296,0.5198,3073.8,3073.4,0.58047529]
["bitfinex","ETHUSD",1765572112080,0.0326,3073.8,3073.7,0.1401]
["bitfinex","ETHUSD",1765572112238,0.0326,3073.8,3073.7,7.58133229]
["bitfinex","ETHUSD",1765572112546,0.0326,3073.8,3073.7,7.72143229]
["bitfinex","ETHUSD",1765572113262,0.0326,3073.8,3073.7,7.41967529]
["bitfinex","ETHUSD",1765572113440,0.0326,3073.8,3073.7,5.22374129]
["bitfinex","ETHUSD",1765572113640,0.0326,3073.8,3073.7,4.55585729]
["bitfinex","ETHUSD",1765572113942,0.0326,3073.8,3073.7,7.80926523]
["bitfinex","ETHUSD",1765572114474,0.0326,3073.8,3073.7,16.93667623]
["bitfinex","ETHUSD",1765572114774,0.0326,3073.8,3073.7,17.38887623]
["bitfinex","ETHUSD",1765572115347,0.0326,3073.8,3073.7,26.22285623]
["bitfinex","ETHUSD",1765572115565,0.0326,3073.8,3073.7,20.32871023]
["bitfinex","ETHUSD",1765572116287,0.0326,3073.8,3073.7,30.31982623]
["bitfinex","ETHUSD",1765572116464,0.0326,3073.8,3073.7,25.40948323]
["bitfinex","ETHUSD",1765572117265,0.0326,3073.8,3073.7,41.86678723]
["bitfinex","ETHUSD",1765572117659,0.0326,3073.8,3073.7,36.56378623]
["bitfinex","ETHUSD",1765572118357,0.0326,3073.8,3073.7,41.18329823]
["bitfinex","ETHUSD",1765572118684,0.0326,3073.8,3073.7,41.18929823]
["bitfinex","ETHUSD",1765572118885,0.0326,3073.8,3073.7,39.72832023]
["bitfinex","ETHUSD",1765572119477,0.0326,3073.8,3073.7,41.86678723]
["bitfinex","ETHUSD",1765572119884,0.0326,3073.8,3073.7,48.05612369]
["bitfinex","ETHUSD",1765572121683,0.0326,3073.8,3073.7,18.05612369]
["bitfinex","ETHUSD",1765572121877,0.0326,3073.8,3073.7,48.05612369]
["bitfinex","ETHUSD",1765572122684,0.0326,3073.8,3073.7,18.05612369]
["bitfinex","ETHUSD",1765572122992,0.0326,3073.8,3073.7,48.05612369]
["bitfinex","ETHUSD",1765572123788,0.001,3074.8,3074.7,0.49995116]
["bitfinex","ETHUSD",1765572123986,0.001,3074.8,3074.7,28.39725491]
["bitfinex","ETHUSD",1765572124300,0.001,3074.8,3074.7,29.04359838]
["bitfinex","ETHUSD",1765572124755,0.001,3074.8,3074.7,41.8235562]
["bitfinex","ETHUSD",1765572124957,0.001,3074.8,3074.7,41.95370924]
["bitfinex","ETHUSD",1765572125170,0.001,3074.8,3074.7,29.30872624]
["bitfinex","ETHUSD",1765572125875,0.001,3074.8,3074.7,29.15984878]
["bitfinex","ETHUSD",1765572126080,0.4984,3074.8,3074.7,4.46292931]
["bitfinex","ETHUSD",1765572126284,0.001,3074.8,3074.7,6.99508627]
["bitfinex","ETHUSD",1765572126557,0.001,3074.8,3074.7,4.40740098]
["bitfinex","ETHUSD",1765572126779,0.001,3074.8,3074.7,4.58237227]
["bitfinex","ETHUSD",1765572126963,0.001,3074.8,3074.7,9.34919627]
["bitfinex","ETHUSD",1765572127176,0.001,3074.8,3074.7,9.89480027]
["bitfinex","ETHUSD",1765572127575,0.001,3074.8,3074.7,25.86368627]
["bitfinex","ETHUSD",1765572127777,0.001,3074.8,3074.7,23.32695227]
["bitfinex","ETHUSD",1765572128693,0.001,3074.8,3074.7,35.12797627]
["bitfinex","ETHUSD",1765572129580,0.001,3074.8,3074.7,5.12797627]
["bitfinex","ETHUSD",1765572129781,0.001,3074.8,3074.7,35.12797627]
["bitfinex","ETHUSD",1765572130587,0.001,3074.8,3074.7,5.12797627]
["bitfinex","ETHUSD",1765572130765,0.001,3074.8,3074.7,35.12797627]
["bitfinex","ETHUSD",1765572134111,0.4522,3076.5,3075.5,30.405504]
["bitfinex","ETHUSD",1765572134268,0.4522,3076.5,3075.5,39.82329843]
["bitfinex","ETHUSD",1765572134770,0.4522,3076.5,3075.5,39.95341167]
["bitfinex","ETHUSD",1765572134978,0.001,3076.1,3075.5,39.95341167]
["bitfinex","ETHUSD",1765572135371,0.001,3076.1,3075.5,46.33341167]
["bitfinex","ETHUSD",1765572135884,0.001,3076.1,3075.5,49.58491549]
["bitfinex","ETHUSD",1765572139078,0.001,3076.1,3075.5,49.44481549]
["bitfinex","ETHUSD",1765572139275,0.1958,3075.9,3075.5,12.93706335]
["bitfinex","ETHUSD",1765572139512,0.1958,3075.9,3075.5,13.45206335]
["bitfinex","ETHUSD",1765572139882,0.1958,3075.9,3075.5,17.87870535]
["bitfinex","ETHUSD",1765572140087,0.1958,3075.9,3075.5,18.28420935]
["bitfinex","ETHUSD",1765572140285,0.001,3075.9,3075.5,18.42430935]
["bitfinex","ETHUSD",1765572140497,0.001,3075.9,3075.5,18.28420935]
["bitfinex","ETHUSD",1765572141015,0.001,3075.9,3075.5,41.54279635]
["bitfinex","ETHUSD",1765572141381,0.001,3075.9,3075.5,40.08608135]
["bitfinex","ETHUSD",1765572141915,0.001,3075.9,3075.5,41.54279635]
["bitfinex","ETHUSD",1765572143977,0.001,3075.9,3075.5,35.16279635]
["bitfinex","ETHUSD",1765572147488,0.4625,3075.6,3075.5,20.57879435]
["bitfinex","ETHUSD",1765572147696,0.4625,3075.6,3075.5,15.97557235]
["bitfinex","ETHUSD",1765572148019,0.001,3075.6,3075.5,30.24501535]
["bitfinex","ETHUSD",1765572148319,0.4625,3075.6,3075.5,9.06986535]
["bitfinex","ETHUSD",1765572148477,0.4625,3075.6,3075.5,9.20996535]
["bitfinex","ETHUSD",1765572148478,0.001,3075.6,3075.5,9.20996535]
["bitfinex","ETHUSD",1765572148835,0.4625,3075.6,3075.5,7.93027135]
["bitfinex","ETHUSD",1765572149010,0.4625,3075.6,3075.5,4.88159635]
["bitfinex","ETHUSD",1765572149316,0.001,3075.6,3075.5,14.11543435]
["bitfinex","ETHUSD",1765572150020,0.001,3075.6,3075.5,33.02430635]
["bitfinex","ETHUSD",1765572150323,0.001,3075.6,3075.5,32.09192835]
["bitfinex","ETHUSD",1765572151026,0.001,3075.6,3075.5,5.02169635]
["bitfinex","ETHUSD",1765572151220,0.001,3075.6,3075.5,35.02169635]
["bitfinex","ETHUSD",1765572151525,0.001,3075.6,3075.5,29.08966735]
["bitfinex","ETHUSD",1765572151720,0.001,3075.6,3075.5,28.70026735]
["bitfinex","ETHUSD",1765572152208,0.001,3075.6,3075.5,30.61376935]
["bitfinex","ETHUSD",1765572153010,0.001,3075.6,3075.5,19.54091235]
["bitfinex","ETHUSD",1765572153209,0.4625,3075.6,3075.5,19.54091235]
["bitfinex","ETHUSD",1765572153406,0.001,3075.6,3075.5,19.54091235]
["bitfinex","ETHUSD",1765572154115,0.001,3075.6,3075.5,35.02169635]
["bitfinex","ETHUSD",1765572154313,0.001,3075.6,3075.5,30.21097035]
["bitfinex","ETHUSD",1765572154521,0.001,3075.6,3075.5,29.63529835]
["bitfinex","ETHUSD",1765572155116,0.001,3075.6,3075.5,26.50959235]
["bitfinex","ETHUSD",1765572155324,0.001,3075.6,3075.5,26.14482835]
["bitfinex","ETHUSD",1765572155689,0.4625,3075.6,3075.5,25.40249835]
["bitfinex","ETHUSD",1765572155999,0.001,3075.6,3075.5,25.40249835]
["bitfinex","ETHUSD",1765572156212,0.001,3075.6,3075.5,31.09860535]
["bitfinex","ETHUSD",1765572156719,0.001,3075.6,3075.5,25.84433635]
["bitfinex","ETHUSD",1765572157225,0.4625,3075.6,3075.5,25.72887235]
["bitfinex","ETHUSD",1765572157432,0.4625,3075.6,3075.5,24.08940035]
["bitfinex","ETHUSD",1765572157933,0.001,3075.6,3075.5,24.22950035]
["bitfinex","ETHUSD",1765572158236,0.001,3075.6,3075.5,35.02169635]
["bitfinex","ETHUSD",1765572158623,0.001,3075.6,3075.5,30.04492335]
["bitfinex","ETHUSD",1765572158794,0.001,3075.6,3075.5,27.74074235]
["bitfinex","ETHUSD",1765572158994,0.001,3075.6,3075.5,27.03672235]
["bitfinex","ETHUSD",1765572159331,0.001,3075.6,3075.5,5.02169635]
["bitfinex","ETHUSD",1765572159524,0.001,3075.6,3075.5,30.23672235]
["bitfinex","ETHUSD",1765572160531,0.001,3075.6,3075.5,33.89982835]
["bitfinex","ETHUSD",1765572160718,0.001,3075.6,3075.5,25.78109835]
["bitfinex","ETHUSD",1765572161299,0.001,3075.6,3075.5,25.87554551]
["bitfinex","ETHUSD",1765572161499,0.001,3075.6,3075.5,5.11614351]
["bitfinex","ETHUSD",1765572161714,0.001,3075.6,3075.5,35.11614351]
["bitfinex","ETHUSD",1765572163127,0.001,3075.6,3075.5,35.25624351]
["bitfinex","ETHUSD",1765572163900,0.001,3075.6,3075.5,35.11614351]
["bitfinex","ETHUSD",1765572164101,0.001,3075.6,3075.5,35.25624351]
["bitfinex","ETHUSD",1765572164329,0.001,3075.6,3075.5,41.63624351]
["bitfinex","ETHUSD",1765572166454,0.001,3075.6,3075.5,35.25624351]
["bitfinex","ETHUSD",1765572166603,0.4641,3076.6,3075.8,0.405504]
["bitfinex","ETHUSD",1765572166805,0.4641,3076.6,3076.5,5.39651745]
["bitfinex","ETHUSD",1765572167120,0.4641,3076.6,3076.5,5.91051745]
["bitfinex","ETHUSD",1765572167298,0.9256,3076.6,3076.5,4.31195045]
["bitfinex","ETHUSD",1765572167911,0.9256,3076.6,3076.5,1.18892245]
["bitfinex","ETHUSD",1765572168116,0.9256,3076.6,3076.5,1.09447529]
["bitfinex","ETHUSD",1765572168914,0.9256,3076.6,3076.5,0.58047529]
["bitfinex","ETHUSD",1765572170106,0.9256,3076.6,3076.5,3.83092222]
["bitfinex","ETHUSD",1765572170335,0.9256,3076.6,3076.5,4.50584467]
["bitfinex","ETHUSD",1765572173437,0.9256,3076.6,3076.5,4.60029183]
["bitfinex","ETHUSD",1765572174713,4.58910128,3076.6,3076.5,0.17492245]
["bitfinex","ETHUSD",1765572175249,4.58910128,3076.6,3076.0,0.514]
["bitfinex","ETHUSD",1765572175410,0.1985,3076.1,3076.0,4.34544315]
["bitfinex","ETHUSD",1765572175746,0.6697,3076.1,3076.0,1.09447529]
["bitfinex","ETHUSD",1765572175949,0.6697,3076.1,3075.5,0.09444716]
["bitfinex","ETHUSD",1765572176116,0.4057,3076.0,3075.8,0.514]
["bitfinex","ETHUSD",1765572176654,0.6516,3075.9,3075.8,0.514]
["bitfinex","ETHUSD",1765572177011,1.1228,3075.9,3075.8,0.514]
["bitfinex","ETHUSD",1765572177413,1.1228,3075.9,3075.8,1.09447529]
["bitfinex","ETHUSD",1765572177909,1.1228,3075.9,3075.8,0.514]
["bitfinex","ETHUSD",1765572178346,1.1228,3075.9,3075.8,1.09447529]
["bitfinex","ETHUSD",1765572178518,1.1228,3075.9,3075.6,0.97613194]
["bitfinex","ETHUSD",1765572178723,0.4638,3075.7,3075.6,0.58047529]
["bitfinex","ETHUSD",1765572179112,0.935,3075.7,3075.6,3.83187339]
["bitfinex","ETHUSD",1765572179642,0.935,3075.7,3075.6,0.58047529]
["bitfinex","ETHUSD",1765572180511,0.935,3075.7,3075.4,0.976205]
["bitfinex","ETHUSD",1765572180711,0.4638,3075.5,3074.9,0.09444716]
["bitfinex","ETHUSD",1765572180912,0.4638,3075.0,3074.9,6.91885545]
["bitfinex","ETHUSD",1765572181217,0.4638,3075.0,3074.9,7.43285545]
["bitfinex","ETHUSD",1765572181422,0.935,3075.0,3074.9,10.68499373]
["bitfinex","ETHUSD",1765572181824,0.935,3075.0,3074.9,12.88524573]
["bitfinex","ETHUSD",1765572182436,0.4712,3075.2,3075.0,0.58047529]
["bitfinex","ETHUSD",1765572182613,0.4712,3075.2,3075.1,0.09444716]
["bitfinex","ETHUSD",1765572183045,0.935,3075.2,3075.1,0.09444716]
["bitfinex","ETHUSD",1765572183635,0.4638,3075.2,3075.1,0.09444716]
["bitfinex","ETHUSD",1765572183848,0.4712,3075.5,3075.3,0.58047529]
["bitfinex","ETHUSD",1765572184147,0.4712,3075.5,3075.4,0.09444716]
["bitfinex","ETHUSD",1765572184443,0.935,3075.5,3075.4,3.92653199]
["bitfinex","ETHUSD",1765572184647,0.659,3075.9,3075.5,7.74265129]
["bitfinex","ETHUSD",1765572184948,0.659,3075.9,3075.7,0.09444716]
["bitfinex","ETHUSD",1765572185120,0.659,3075.9,3075.7,0.514]
["bitfinex","ETHUSD",1765572185121,0.4712,3075.8,3075.7,0.514]
["bitfinex","ETHUSD",1765572185446,0.935,3075.8,3075.7,0.514]
["bitfinex","ETHUSD",1765572186432,0.935,3075.8,3075.7,4.34576767]
["bitfinex","ETHUSD",1765572188846,0.935,3075.8,3075.7,1.09447529]
["bitfinex","ETHUSD",1765572193671,0.4638,3075.8,3075.7,4.34576767]
["bitfinex","ETHUSD",1765572194165,0.4712,3076.6,3076.1,0.58047529]
["bitfinex","ETHUSD",1765572194368,0.4712,3076.6,3076.3,0.09444716]
["bitfinex","ETHUSD",1765572194569,1.626,3076.7,3076.5,0.09444716]
["bitfinex","ETHUSD",1765572194875,1.58152152,3077.3,3077.2,24.74706829]
["bitfinex","ETHUSD",1765572195177,1.625,3077.4,3077.3,30.58047529]
["bitfinex","ETHUSD",1765572195377,1.625,3077.4,3077.3,10.71470921]
["bitfinex","ETHUSD",1765572195540,1.625,3077.4,3077.3,11.69015559]
["bitfinex","ETHUSD",1765572195744,1.625,3077.4,3077.3,30.25793659]
["bitfinex","ETHUSD",1765572195936,1.625,3077.4,3077.3,29.53563859]
["bitfinex","ETHUSD",1765572196165,1.625,3077.4,3077.3,29.63008575]
["bitfinex","ETHUSD",1765572196770,1.625,3077.4,3077.3,36.75317475]
["bitfinex","ETHUSD",1765572198541,0.001,3077.9,3077.8,0.49995116]
["bitfinex","ETHUSD",1765572198741,0.1888,3077.9,3077.8,1.08042645]
["bitfinex","ETHUSD",1765572198941,0.6526,3077.9,3077.8,4.71730045]
["bitfinex","ETHUSD",1765572199145,0.6526,3077.9,3077.8,4.23549245]
["bitfinex","ETHUSD",1765572199365,0.001,3077.9,3077.8,7.94226646]
["bitfinex","ETHUSD",1765572199968,0.4648,3077.9,3077.8,6.61906045]
["bitfinex","ETHUSD",1765572200171,1.1238,3077.9,3077.8,0.67492245]
["bitfinex","ETHUSD",1765572200376,0.001,3077.9,3077.8,5.30570046]
["bitfinex","ETHUSD",1765572200669,1.1472,3077.9,3077.8,0.67492245]
["bitfinex","ETHUSD",1765572200876,1.1472,3077.9,3077.8,1.18892245]
["bitfinex","ETHUSD",1765572201544,1.1472,3077.9,3077.8,3.8295493]
["bitfinex","ETHUSD",1765572201739,1.1472,3077.9,3077.8,0.58047529]
["bitfinex","ETHUSD",1765572201941,1.1472,3077.9,3077.8,3.8295493]
["bitfinex","ETHUSD",1765572203371,1.1472,3077.9,3077.8,8.7180693]
["bitfinex","ETHUSD",1765572203576,0.4715,3077.9,3077.8,8.7180693]
["bitfinex","ETHUSD",1765572203781,0.001,3077.9,3077.8,17.6231273]
["bitfinex","ETHUSD",1765572203955,0.001,3077.9,3077.8,16.4489223]
["bitfinex","ETHUSD",1765572204156,1.1145,3077.9,3077.8,3.8295493]
["bitfinex","ETHUSD",1765572204364,1.1145,3077.9,3077.8,6.1388523]
["bitfinex","ETHUSD",1765572204561,1.1145,3077.9,3077.8,4.80497031]
["bitfinex","ETHUSD",1765572204878,0.6546,3077.9,3077.8,11.30598331]
["bitfinex","ETHUSD",1765572205064,0.4554,3077.9,3077.8,10.75478331]
["bitfinex","ETHUSD",1765572205379,0.4554,3077.9,3077.8,7.96476331]
["bitfinex","ETHUSD",1765572205549,0.4554,3077.9,3077.8,4.80497031]
["bitfinex","ETHUSD",1765572205750,0.4554,3077.9,3077.8,10.30680831]
["bitfinex","ETHUSD",1765572205949,0.4554,3077.9,3077.8,11.18481231]
["bitfinex","ETHUSD",1765572205950,0.001,3077.9,3077.8,11.18481231]
["bitfinex","ETHUSD",1765572206147,0.001,3077.9,3077.8,11.64551231]
["bitfinex","ETHUSD",1765572206347,0.001,3078.2,3078.0,0.405504]
["bitfinex","ETHUSD",1765572206574,0.001,3078.2,3078.1,29.39144945]
["bitfinex","ETHUSD",1765572206950,0.001,3078.2,3078.1,40.89443745]
["bitfinex","ETHUSD",1765572207572,0.001,3078.2,3078.1,44.1431948]
["bitfinex","ETHUSD",1765572207971,0.001,3079.2,3078.2,30.98597929]
["bitfinex","ETHUSD",1765572208171,0.001,3079.2,3079.1,0.405504]
["bitfinex","ETHUSD",1765572208369,0.4554,3079.2,3079.1,3.80845429]
["bitfinex","ETHUSD",1765572208570,0.001,3079.2,3079.1,3.80845429]
["bitfinex","ETHUSD",1765572208753,0.001,3079.2,3079.1,5.25587763]
["bitfinex","ETHUSD",1765572208953,0.001,3079.2,3079.1,14.66548363]
["bitfinex","ETHUSD",1765572209372,0.001,3079.2,3079.1,11.02179663]
["bitfinex","ETHUSD",1765572209565,0.001,3079.2,3079.1,14.26949888]
["bitfinex","ETHUSD",1765572209975,0.001,3079.2,3079.1,16.76218588]
["bitfinex","ETHUSD",1765572210161,0.4554,3079.2,3079.1,1.55539863]
["bitfinex","ETHUSD",1765572210367,0.9153,3079.2,3079.1,1.55539863]
["bitfinex","ETHUSD",1765572211283,0.9153,3079.2,3079.1,0.514]
["bitfinex","ETHUSD",1765572211691,0.9153,3079.2,3078.6,0.09444716]
["bitfinex","ETHUSD",1765572211894,0.2099,3078.7,3078.6,0.58047529]
["bitfinex","ETHUSD",1765572212061,0.2099,3078.7,3078.6,4.342705]
["bitfinex","ETHUSD",1765572212758,0.6698,3078.7,3078.6,4.342705]
["bitfinex","ETHUSD",1765572212957,0.6698,3078.7,3078.6,4.92318029]
["bitfinex","ETHUSD",1765572213204,0.6698,3078.7,3078.6,1.16095058]
["bitfinex","ETHUSD",1765572213359,0.6698,3078.7,3078.6,4.342705]
["bitfinex","ETHUSD",1765572213559,0.2099,3078.7,3078.6,4.342705]
["bitfinex","ETHUSD",1765572213796,0.0107,3078.7,3078.6,4.342705]
["bitfinex","ETHUSD",1765572215277,0.6591,3079.0,3078.6,4.815205]
["bitfinex","ETHUSD",1765572215592,0.001,3079.2,3078.7,0.58047529]
["bitfinex","ETHUSD",1765572215793,0.001,3079.2,3078.9,3.8283885]
["bitfinex","ETHUSD",1765572215993,0.4599,3079.1,3079.0,0.514]
["bitfinex","ETHUSD",1765572216361,0.9143,3079.1,3079.0,0.514]
["bitfinex","ETHUSD",1765572217590,0.9143,3079.1,3078.8,1.04037529]
["bitfinex","ETHUSD",1765572217888,0.6536,3078.9,3078.8,0.514]
["bitfinex","ETHUSD",1765572218394,1.1135,3078.9,3078.8,0.514]
["bitfinex","ETHUSD",1765572220084,1.1135,3078.9,3078.8,4.34249399]
["bitfinex","ETHUSD",1765572220680,1.1135,3078.9,3078.8,1.09447529]
["bitfinex","ETHUSD",1765572220991,1.1135,3078.9,3078.8,0.58047529]
["bitfinex","ETHUSD",1765572221406,4.79754548,3078.9,3078.8,0.58047529]
["bitfinex","ETHUSD",1765572221591,1.54963227,3078.9,3078.8,0.58047529]
["bitfinex","ETHUSD",1765572221972,1.1135,3078.9,3078.8,0.58047529]
["bitfinex","ETHUSD",1765572222378,4.36141321,3078.9,3078.8,0.58047529]
["bitfinex","ETHUSD",1765572222600,1.1135,3078.9,3078.8,0.58047529]
["bitfinex","ETHUSD",1765572229697,3.24864605,3079.2,3078.9,0.58047529]
["bitfinex","ETHUSD",1765572229698,0.001,3079.2,3078.9,0.58047529]
["bitfinex","ETHUSD",1765572229900,0.6536,3078.9,3078.8,2.06959193]
["bitfinex","ETHUSD",1765572230192,0.6536,3078.9,3078.8,5.31761063]
["bitfinex","ETHUSD",1765572230401,1.1285,3078.9,3078.8,5.31761063]
["bitfinex","ETHUSD",1765572230709,1.1285,3078.9,3078.8,4.34249399]
["bitfinex","ETHUSD",1765572230918,0.001,3079.2,3078.9,0.58047529]
["bitfinex","ETHUSD",1765572231102,0.001,3079.2,3079.0,0.58047529]
["bitfinex","ETHUSD",1765572231605,0.001,3079.2,3079.1,0.4745]
["bitfinex","ETHUSD",1765572231814,0.001,3079.2,3079.1,11.69587729]
["bitfinex","ETHUSD",1765572231991,0.001,3079.2,3079.1,9.80073129]
["bitfinex","ETHUSD",1765572232490,0.001,3079.2,3079.1,6.50471829]
["bitfinex","ETHUSD",1765572232793,0.001,3079.2,3079.1,6.28150229]
["bitfinex","ETHUSD",1765572232997,0.001,3079.2,3079.1,8.80130454]
["bitfinex","ETHUSD",1765572233488,0.001,3079.2,3079.1,4.30267754]
["bitfinex","ETHUSD",1765572233695,0.001,3079.2,3079.1,7.75553354]
["bitfinex","ETHUSD",1765572233905,0.4915,3079.2,3079.1,5.96835854]
["bitfinex","ETHUSD",1765572234222,0.9664,3079.2,3079.1,3.82817754]
["bitfinex","ETHUSD",1765572234827,0.9664,3079.2,3079.1,0.58047529]
["bitfinex","ETHUSD",1765572236403,0.9664,3079.2,3079.1,1.09447529]
["bitfinex","ETHUSD",1765572237311,0.001,3079.2,3079.1,10.65980954]
["bitfinex","ETHUSD",1765572237618,0.001,3079.2,3079.1,11.13430954]
["bitfinex","ETHUSD",1765572237818,0.4915,3079.2,3079.1,4.34217754]
["bitfinex","ETHUSD",1765572238026,0.4915,3079.2,3079.1,6.48380454]
["bitfinex","ETHUSD",1765572238200,0.4915,3079.2,3079.1,4.34217754]
["bitfinex","ETHUSD",1765572238594,0.9664,3079.2,3079.1,1.09447529]
["bitfinex","ETHUSD",1765572238796,0.4915,3079.2,3079.1,4.34217754]
["bitfinex","ETHUSD",1765572239804,0.001,3079.2,3079.1,4.81667754]
["bitfinex","ETHUSD",1765572240914,0.001,3079.2,3079.1,7.14126354]
["bitfinex","ETHUSD",1765572241721,0.001,3079.2,3079.1,7.66951254]
["bitfinex","ETHUSD",1765572242126,0.001,3079.2,3079.1,8.07501654]
["bitfinex","ETHUSD",1765572242421,0.001,3079.2,3079.1,8.56911654]
["bitfinex","ETHUSD",1765572242624,0.001,3079.2,3079.1,24.88468654]
["bitfinex","ETHUSD",1765572242930,0.001,3079.2,3079.1,20.98918654]
["bitfinex","ETHUSD",1765572243608,0.001,3079.2,3079.1,27.08985554]
["bitfinex","ETHUSD",1765572243926,0.001,3079.2,3079.1,21.11092054]
["bitfinex","ETHUSD",1765572244129,0.001,3079.2,3079.1,5.71628154]
["bitfinex","ETHUSD",1765572244324,0.001,3079.2,3079.1,10.39831854]
["bitfinex","ETHUSD",1765572244525,0.001,3079.2,3079.1,8.46374254]
["bitfinex","ETHUSD",1765572244727,0.001,3079.2,3079.1,15.86383554]
["bitfinex","ETHUSD",1765572244930,0.4915,3079.2,3079.1,8.42226754]
["bitfinex","ETHUSD",1765572245118,0.4915,3079.2,3079.1,3.82817754]
["bitfinex","ETHUSD",1765572245300,0.4915,3079.2,3079.1,4.34217754]
["bitfinex","ETHUSD",1765572245500,0.4915,3079.2,3079.1,9.11221854]
["bitfinex","ETHUSD",1765572245720,0.4915,3079.2,3079.1,9.29721854]
["bitfinex","ETHUSD",1765572246237,0.001,3079.2,3079.1,9.29721854]
["bitfinex","ETHUSD",1765572246624,0.4915,3079.2,3079.1,7.11673054]
["bitfinex","ETHUSD",1765572246937,0.9664,3079.2,3079.1,4.34217754]
["bitfinex","ETHUSD",1765572247435,0.4915,3079.2,3079.1,8.53525454]
["bitfinex","ETHUSD",1765572247605,0.4915,3079.2,3079.1,7.59556254]
["bitfinex","ETHUSD",1765572247935,0.4915,3079.2,3079.1,4.34217754]
["bitfinex","ETHUSD",1765572248337,0.001,3079.2,3079.1,4.34217754]
["bitfinex","ETHUSD",1765572248535,0.4915,3079.2,3079.1,4.34217754]
["bitfinex","ETHUSD",1765572248735,0.001,3079.2,3079.1,4.81667754]
["bitfinex","ETHUSD",1765572248939,0.4915,3079.2,3079.1,9.20683954]
["bitfinex","ETHUSD",1765572249136,0.4915,3079.2,3079.1,4.34217754]
["bitfinex","ETHUSD",1765572249320,0.4915,3079.2,3079.1,6.52265254]
["bitfinex","ETHUSD",1765572249526,0.4915,3079.2,3079.1,7.16189354]
["bitfinex","ETHUSD",1765572249727,0.4915,3079.2,3079.1,7.33127854]
["bitfinex","ETHUSD",1765572250038,0.4915,3079.2,3079.1,4.34217754]
["bitfinex","ETHUSD",1765572250548,0.4915,3079.2,3079.1,6.51460654]
["bitfinex","ETHUSD",1765572250847,0.4915,3079.2,3079.1,4.34217754]
["bitfinex","ETHUSD",1765572251649,0.9664,3079.2,3079.1,3.82817754]
["bitfinex","ETHUSD",1765572251945,0.9664,3079.2,3079.1,0.58047529]
["bitfinex","ETHUSD",1765572252518,0.9664,3079.2,3079.1,3.82817754]
["bitfinex","ETHUSD",1765572252742,0.9664,3079.2,3079.1,0.58047529]
["bitfinex","ETHUSD",1765572253987,0.9664,3079.2,3079.1,3.82817754]
["bitfinex","ETHUSD",1765572254470,0.9664,3079.2,3079.1,0.58047529]
["bitfinex","ETHUSD",1765572254965,0.9664,3079.2,3079.1,3.82817754]
["bitfinex","ETHUSD",1765572255666,0.4915,3079.2,3079.1,3.82817754]
["bitfinex","ETHUSD",1765572256315,0.001,3079.2,3079.1,4.30267754]
["bitfinex","ETHUSD",1765572257215,0.001,3079.2,3079.1,6.84690354]
["bitfinex","ETHUSD",1765572257658,0.001,3079.2,3079.1,4.30267754]
["bitfinex","ETHUSD",1765572258328,0.4915,3079.2,3079.1,3.82817754]
["bitfinex","ETHUSD",1765572258817,0.9664,3079.2,3079.1,3.82817754]
["bitfinex","ETHUSD",1765572259315,0.9664,3079.2,3079.1,1.09447529]
["bitfinex","ETHUSD",1765572260714,0.9664,3079.2,3079.1,0.58047529]
["bitfinex","ETHUSD",1765572261733,4.63538907,3079.2,3078.7,0.514]
["bitfinex","ETHUSD",1765572262047,0.3441,3078.8,3078.6,0.58047529]
["bitfinex","ETHUSD",1765572262248,0.4927,3078.7,3078.6,0.58047529]
["bitfinex","ETHUSD",1765572262551,0.4927,3078.7,3078.6,3.828705]
["bitfinex","ETHUSD",1765572263937,0.9449,3078.7,3078.6,3.828705]
["bitfinex","ETHUSD",1765572264240,0.4927,3078.7,3078.6,3.828705]
["bitfinex","ETHUSD",1765572268925,0.9449,3078.7,3078.6,0.58047529]
["bitfinex","ETHUSD",1765572270068,0.9449,3078.7,3078.5,0.514]
["bitfinex","ETHUSD",1765572270245,0.6391,3078.6,3078.5,4.34280305]
["bitfinex","ETHUSD",1765572272179,0.6391,3078.6,3078.5,0.58047529]
["bitfinex","ETHUSD",1765572272375,0.6391,3078.6,3077.9,0.56444716]
["bitfinex","ETHUSD",1765572272376,0.6391,3078.6,3077.9,0.09444716]
["bitfinex","ETHUSD",1765572272578,0.1842,3078.9,3077.9,3.24896212]
["bitfinex","ETHUSD",1765572272579,0.4522,3078.5,3077.9,3.24896212]
["bitfinex","ETHUSD",1765572272791,0.4522,3078.5,3078.0,3.24882305]
["bitfinex","ETHUSD",1765572273081,0.4522,3078.5,3078.1,0.58047529]
["bitfinex","ETHUSD",1765572273281,0.4522,3078.5,3078.1,3.24870804]
["bitfinex","ETHUSD",1765572273454,0.4927,3078.2,3078.1,3.82918333]
["bitfinex","ETHUSD",1765572273652,0.4522,3078.5,3078.2,0.58047529]
["bitfinex","ETHUSD",1765572274047,0.4522,3078.8,3078.2,0.58047529]
["bitfinex","ETHUSD",1765572274271,0.6364,3078.9,3078.5,0.58047529]
["bitfinex","ETHUSD",1765572274576,0.1842,3078.9,3078.5,0.58047529]
["bitfinex","ETHUSD",1765572274980,0.6364,3078.9,3078.5,0.58047529]
["bitfinex","ETHUSD",1765572275352,0.1842,3078.9,3078.5,0.58047529]
["bitfinex","ETHUSD",1765572275553,0.4927,3078.6,3078.5,0.58047529]
["bitfinex","ETHUSD",1765572276454,0.4927,3078.6,3078.5,3.82881051]
["bitfinex","ETHUSD",1765572278299,0.9449,3078.6,3078.5,1.09447529]
["bitfinex","ETHUSD",1765572278894,0.9449,3078.6,3078.5,4.34281051]
["bitfinex","ETHUSD",1765572279097,0.9449,3078.6,3078.5,1.09447529]
["bitfinex","ETHUSD",1765572279497,0.9449,3078.6,3078.5,0.58047529]
["bitfinex","ETHUSD",1765572280608,0.9449,3078.6,3077.6,0.09444716]
["bitfinex","ETHUSD",1765572280791,0.1869,3078.4,3077.9,25.764256]
["bitfinex","ETHUSD",1765572281011,0.4522,3078.5,3077.7,3.76309226]
["bitfinex","ETHUSD",1765572281315,0.1869,3077.8,3077.7,3.76317958]
["bitfinex","ETHUSD",1765572281473,0.1869,3077.8,3077.7,4.34365487]
["bitfinex","ETHUSD",1765572281672,0.1869,3077.8,3077.7,1.09447529]
["bitfinex","ETHUSD",1765572281977,0.1869,3077.8,3077.7,4.34365487]
["bitfinex","ETHUSD",1765572284212,0.1869,3077.8,3077.7,1.09447529]
["bitfinex","ETHUSD",1765572284705,0.1869,3077.8,3077.7,4.34365487]
["bitfinex","ETHUSD",1765572285605,0.1869,3077.8,3077.7,1.09447529]
["bitfinex","ETHUSD",1765572286407,0.1869,3077.8,3077.7,4.34365487]
["bitfinex","ETHUSD",1765572286606,0.1869,3077.8,3077.7,1.09447529]
["bitfinex","ETHUSD",1765572286914,0.6391,3077.8,3077.7,1.09447529]
["bitfinex","ETHUSD",1765572287126,3.88817401,3077.8,3076.9,0.002]
["bitfinex","ETHUSD",1765572287413,3.88817401,3077.8,3077.1,6.1730677]
["bitfinex","ETHUSD",1765572287414,0.4075074,3077.7,3077.1,6.1730677]
["bitfinex","ETHUSD",1765572287588,0.4522,3077.8,3077.2,0.76057529]
["bitfinex","ETHUSD",1765572287802,0.1869,3077.9,3077.2,1.23057529]
["bitfinex","ETHUSD",1765572288099,0.1869,3077.9,3077.2,1.32502245]
["bitfinex","ETHUSD",1765572288309,0.4522,3078.4,3077.8,0.4629]
["bitfinex","ETHUSD",1765572288491,0.4522,3078.8,3077.8,1.09447529]
["bitfinex","ETHUSD",1765572288810,3.7002187,3078.8,3077.8,1.18892245]
["bitfinex","ETHUSD",1765572289008,0.43984187,3078.7,3077.8,0.60844716]
["bitfinex","ETHUSD",1765572289185,4.1401998,3078.7,3078.1,3.24875735]
["bitfinex","ETHUSD",1765572289677,0.89204187,3078.7,3078.1,3.24875735]
["bitfinex","ETHUSD",1765572289877,0.4522,3078.7,3078.1,3.24875735]
["bitfinex","ETHUSD",1765572291308,0.1842,3078.9,3078.3,6.1730677]
["bitfinex","ETHUSD",1765572291513,0.1842,3078.9,3078.4,0.58047529]
["bitfinex","ETHUSD",1765572291707,0.4736,3079.0,3078.4,0.58047529]
["bitfinex","ETHUSD",1765572291920,0.4736,3079.0,3078.3,0.55704716]
["bitfinex","ETHUSD",1765572292122,0.4736,3079.0,3078.4,0.16515225]
["bitfinex","ETHUSD",1765572292628,0.1882,3078.9,3078.4,0.16515225]
["bitfinex","ETHUSD",1765572293125,0.6618,3078.9,3078.4,0.16515225]
["bitfinex","ETHUSD",1765572293334,0.6618,3078.9,3078.6,0.58047529]
["bitfinex","ETHUSD",1765572294423,0.1882,3078.9,3078.6,0.58047529]
["bitfinex","ETHUSD",1765572294986,0.6605,3079.1,3078.6,0.58047529]
["bitfinex","ETHUSD",1765572295314,0.4736,3079.0,3078.6,0.58047529]
["bitfinex","ETHUSD",1765572296917,0.4736,3079.0,3078.6,3.24820438]
["bitfinex","ETHUSD",1765572298391,0.4736,3079.0,3078.5,3.9231592]
["bitfinex","ETHUSD",1765572298931,0.4736,3079.0,3078.5,0.09444716]
["bitfinex","ETHUSD",1765572299140,0.4736,3079.0,3078.6,0.58047529]
["bitfinex","ETHUSD",1765572299504,0.4892,3078.7,3078.6,0.58047529]
["bitfinex","ETHUSD",1765572300234,0.4892,3078.7,3078.5,3.82879191]
["bitfinex","ETHUSD",1765572300442,0.4892,3078.6,3078.1,0.09444716]
["bitfinex","ETHUSD",1765572300609,0.4862,3078.2,3077.5,8.2583931]
["bitfinex","ETHUSD",1765572300943,0.1925,3078.0,3077.7,0.58047529]
["bitfinex","ETHUSD",1765572301141,0.1869,3079.1,3077.8,0.09444716]
["bitfinex","ETHUSD",1765572301432,0.4736,3078.9,3077.9,0.4646]
["bitfinex","ETHUSD",1765572301605,0.4736,3078.9,3078.0,0.514]
["bitfinex","ETHUSD",1765572302631,0.4736,3078.9,3078.1,0.1399]
["bitfinex","ETHUSD",1765572302858,4.1123443,3078.9,3078.2,3.2486518]
["bitfinex","ETHUSD",1765572303007,0.4736,3078.9,3078.3,0.58047529]
["bitfinex","ETHUSD",1765572303201,0.4736,3078.9,3078.4,0.514]
["bitfinex","ETHUSD",1765572304424,3.43466382,3079.1,3078.3,0.67492245]
["bitfinex","ETHUSD",1765572304425,6.68244648,3079.1,3078.3,0.67492245]
["bitfinex","ETHUSD",1765572304626,0.1895,3078.4,3077.8,0.97529417]
["bitfinex","ETHUSD",1765572304824,3.92636845,3077.9,3077.8,0.97529417]
["bitfinex","ETHUSD",1765572305030,3.92636845,3077.9,3077.1,3.24979393]
["bitfinex","ETHUSD",1765572305212,0.4736,3077.8,3077.2,3.24970752]
["bitfinex","ETHUSD",1765572305413,0.4736,3077.8,3077.0,3.76385173]
["bitfinex","ETHUSD",1765572305617,0.4736,3077.8,3077.2,0.58047529]
["bitfinex","ETHUSD",1765572305812,0.91607685,3077.8,3077.2,0.58047529]
["bitfinex","ETHUSD",1765572306205,0.4736,3077.7,3077.2,0.58047529]
["bitfinex","ETHUSD",1765572306832,0.4892,3077.3,3077.1,0.58047529]
["bitfinex","ETHUSD",1765572307057,0.1882,3077.2,3076.9,0.002]
["bitfinex","ETHUSD",1765572307247,6.4985703,3077.6,3076.9,0.002]
["bitfinex","ETHUSD",1765572307248,3.24928515,3077.6,3076.9,0.002]
["bitfinex","ETHUSD",1765572307452,0.4736,3077.5,3077.0,0.58047529]
["bitfinex","ETHUSD",1765572307849,0.4892,3077.1,3076.9,0.002]
["bitfinex","ETHUSD",1765572308054,0.1882,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765572308363,0.1882,3077.0,3076.9,0.58247529]
["bitfinex","ETHUSD",1765572308564,0.1882,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765572308942,0.1882,3077.0,3076.9,0.58247529]
["bitfinex","ETHUSD",1765572309254,0.4736,3077.5,3077.0,0.58047529]
["bitfinex","ETHUSD",1765572311435,0.4736,3077.5,3077.1,3.24981313]
["bitfinex","ETHUSD",1765572312162,0.7022,3077.9,3077.1,3.24981313]
["bitfinex","ETHUSD",1765572312333,0.4736,3077.8,3077.1,7.14232626]
["bitfinex","ETHUSD",1765572312846,0.4736,3077.8,3077.1,3.89251313]
["bitfinex","ETHUSD",1765572313046,0.91607928,3077.8,3077.1,3.89251313]
["bitfinex","ETHUSD",1765572313435,0.4736,3077.7,3077.1,7.14232626]
["bitfinex","ETHUSD",1765572313668,0.1882,3077.9,3077.2,0.67492245]
["bitfinex","ETHUSD",1765572313967,0.1882,3077.9,3077.6,0.4646]
["bitfinex","ETHUSD",1765572314550,0.16775,3077.9,3077.6,0.4646]
["bitfinex","ETHUSD",1765572314945,0.4892,3077.7,3077.3,0.9766]
["bitfinex","ETHUSD",1765572315168,0.4892,3077.7,3077.3,0.514]
["bitfinex","ETHUSD",1765572315342,0.9628,3077.7,3077.3,0.514]
["bitfinex","ETHUSD",1765572315666,0.4892,3077.7,3077.5,0.58047529]
["bitfinex","ETHUSD",1765572315840,0.16775,3077.9,3077.6,0.4646]
["bitfinex","ETHUSD",1765572316166,0.20025,3077.9,3077.6,0.4646]
["bitfinex","ETHUSD",1765572316871,0.0325,3077.9,3077.6,0.4646]
["bitfinex","ETHUSD",1765572317638,0.0325,3077.9,3077.7,3.24917958]
["bitfinex","ETHUSD",1765572317844,0.0325,3077.9,3077.6,4.29435287]
["bitfinex","ETHUSD",1765572318038,0.0325,3077.9,3077.6,3.82976044]
["bitfinex","ETHUSD",1765572318245,0.0325,3077.9,3077.6,3.24928515]
["bitfinex","ETHUSD",1765572318750,0.0325,3077.9,3077.6,6.4985703]
["bitfinex","ETHUSD",1765572318956,0.0325,3077.9,3077.6,3.24928515]
["bitfinex","ETHUSD",1765572319557,0.0325,3077.9,3077.6,6.4985703]
["bitfinex","ETHUSD",1765572319757,0.0325,3077.9,3077.6,3.24928515]
["bitfinex","ETHUSD",1765572321384,0.4953,3077.7,3077.6,0.58047529]
["bitfinex","ETHUSD",1765572321585,0.4953,3077.7,3077.1,0.09444716]
["bitfinex","ETHUSD",1765572321825,0.6159,3077.6,3077.5,0.58047529]
["bitfinex","ETHUSD",1765572322008,0.6159,3077.6,3077.2,3.24962157]
["bitfinex","ETHUSD",1765572322206,3.24909736,3077.8,3077.3,3.24960192]
["bitfinex","ETHUSD",1765572322207,0.4917,3077.4,3077.3,3.24960192]
["bitfinex","ETHUSD",1765572322414,0.4917,3077.4,3077.3,3.83007721]
["bitfinex","ETHUSD",1765572323724,0.4917,3077.4,3077.3,0.58047529]
["bitfinex","ETHUSD",1765572324444,0.9679,3077.4,3076.7,0.09444716]
["bitfinex","ETHUSD",1765572324588,0.1432,3077.3,3077.1,3.2498055]
["bitfinex","ETHUSD",1765572324787,0.6194,3077.3,3077.2,0.58047529]
["bitfinex","ETHUSD",1765572325004,0.9715,3077.3,3077.2,0.58047529]
["bitfinex","ETHUSD",1765572325223,0.9715,3077.3,3077.0,4.34436727]
["bitfinex","ETHUSD",1765572325637,0.9715,3077.3,3077.1,3.24978344]
["bitfinex","ETHUSD",1765572325832,0.1397,3077.1,3077.0,1.09447529]
["bitfinex","ETHUSD",1765572326032,0.1397,3077.1,3077.0,0.514]
["bitfinex","ETHUSD",1765572326220,0.1397,3077.1,3077.0,4.34439404]
["bitfinex","ETHUSD",1765572326423,0.4762,3077.4,3077.0,4.82539404]
["bitfinex","ETHUSD",1765572329245,0.4762,3077.4,3077.0,0.995]
["bitfinex","ETHUSD",1765572329910,0.4762,3077.4,3077.1,0.58047529]
["bitfinex","ETHUSD",1765572330546,0.4953,3077.2,3077.1,0.58047529]
["bitfinex","ETHUSD",1765572330904,0.1875,3077.9,3077.1,1.81722245]
["bitfinex","ETHUSD",1765572331207,3.91269432,3077.9,3077.1,0.67492245]
["bitfinex","ETHUSD",1765572331430,0.4953,3077.2,3077.1,0.514]
["bitfinex","ETHUSD",1765572331812,0.4762,3077.8,3077.2,3.24970752]
["bitfinex","ETHUSD",1765572332005,0.1875,3077.9,3077.7,6.1777206]
["bitfinex","ETHUSD",1765572332414,0.4762,3078.4,3077.8,0.481]
["bitfinex","ETHUSD",1765572332707,0.4762,3078.7,3078.3,6.6587206]
["bitfinex","ETHUSD",1765572332902,0.1869,3079.1,3078.4,0.58047529]
["bitfinex","ETHUSD",1765572333133,0.4762,3079.0,3078.5,6.1777206]
["bitfinex","ETHUSD",1765572333525,0.58183917,3079.1,3078.7,6.1777206]
["bitfinex","ETHUSD",1765572333724,0.4762,3079.0,3078.7,6.1777206]
["bitfinex","ETHUSD",1765572333925,0.4953,3078.8,3078.5,0.58047529]
["bitfinex","ETHUSD",1765572334142,0.4762,3079.0,3078.5,3.24827114]
["bitfinex","ETHUSD",1765572334709,0.4762,3079.0,3078.4,0.58047529]
["bitfinex","ETHUSD",1765572334915,3.72400787,3079.0,3078.4,0.58047529]
["bitfinex","ETHUSD",1765572335640,0.4953,3078.5,3078.1,0.514]
["bitfinex","ETHUSD",1765572335842,3.24805227,3078.8,3078.2,0.58047529]
["bitfinex","ETHUSD",1765572336138,0.4953,3078.2,3078.1,0.58047529]
["bitfinex","ETHUSD",1765572336612,0.9715,3078.2,3078.1,0.58047529]
["bitfinex","ETHUSD",1765572336813,1.004,3078.2,3078.1,0.58047529]
["bitfinex","ETHUSD",1765572337308,1.004,3078.2,3077.5,0.514]
["bitfinex","ETHUSD",1765572337629,0.6553,3077.6,3077.3,3.24959322]
["bitfinex","ETHUSD",1765572337944,0.4762,3078.1,3077.4,0.58047529]
["bitfinex","ETHUSD",1765572337945,3.24892011,3078.0,3077.4,0.58047529]
["bitfinex","ETHUSD",1765572338243,0.4953,3077.4,3077.1,0.514]
["bitfinex","ETHUSD",1765572338412,0.6637,3077.9,3077.2,3.24967315]
["bitfinex","ETHUSD",1765572338612,0.6637,3077.9,3077.3,3.73056733]
["bitfinex","ETHUSD",1765572338948,0.1875,3077.9,3077.4,3.82994703]
["bitfinex","ETHUSD",1765572339459,0.4762,3077.8,3077.4,3.82996346]
["bitfinex","ETHUSD",1765572339612,0.4762,3077.8,3077.4,0.58047529]
["bitfinex","ETHUSD",1765572339943,0.4953,3077.5,3077.3,0.09444716]
["bitfinex","ETHUSD",1765572340143,0.16,3077.4,3077.1,3.76379383]
["bitfinex","ETHUSD",1765572340335,0.4762,3077.7,3077.1,0.514]
["bitfinex","ETHUSD",1765572340539,0.4762,3077.7,3077.3,0.481]
["bitfinex","ETHUSD",1765572340851,3.72496097,3078.1,3077.6,0.481]
["bitfinex","ETHUSD",1765572341038,0.3757461,3078.0,3077.6,0.481]
["bitfinex","ETHUSD",1765572341218,0.8519461,3078.0,3077.6,0.481]
["bitfinex","ETHUSD",1765572341840,0.4953,3077.7,3077.2,1.15422245]
["bitfinex","ETHUSD",1765572342155,0.4953,3077.7,3077.3,3.72890192]
["bitfinex","ETHUSD",1765572342541,0.16,3077.9,3077.6,0.481]
["bitfinex","ETHUSD",1765572342736,0.16,3077.9,3077.3,3.24960192]
["bitfinex","ETHUSD",1765572342938,0.6362,3077.9,3077.3,3.24960192]
["bitfinex","ETHUSD",1765572345142,0.6362,3077.9,3077.3,6.49920384]
["bitfinex","ETHUSD",1765572345336,0.6362,3077.9,3077.3,3.24960192]
["bitfinex","ETHUSD",1765572345536,0.6362,3077.9,3077.3,6.49920384]
["bitfinex","ETHUSD",1765572345939,0.16,3077.9,3077.4,0.09444716]
["bitfinex","ETHUSD",1765572346138,3.24854627,3078.3,3077.8,0.481]
["bitfinex","ETHUSD",1765572346448,6.49696108,3078.4,3077.8,0.481]
["bitfinex","ETHUSD",1765572346677,0.4762,3078.3,3077.8,0.481]
["bitfinex","ETHUSD",1765572347817,3.24848054,3078.4,3077.8,0.481]
["bitfinex","ETHUSD",1765572348034,3.72477096,3078.3,3077.8,0.481]
["bitfinex","ETHUSD",1765572348445,0.4762,3078.2,3077.9,0.58047529]
["bitfinex","ETHUSD",1765572349040,3.24838241,3078.5,3077.9,0.58047529]
["bitfinex","ETHUSD",1765572349241,4.4732535,3078.5,3077.9,0.58047529]
["bitfinex","ETHUSD",1765572349749,3.24791321,3078.9,3077.9,1.09447529]
["bitfinex","ETHUSD",1765572349963,0.4953,3078.0,3077.9,0.58047529]
["bitfinex","ETHUSD",1765572350156,0.4953,3078.0,3077.9,3.82944374]
["bitfinex","ETHUSD",1765572350357,0.4956,3078.9,3077.9,7.98641219]
["bitfinex","ETHUSD",1765572350672,3.74353083,3078.9,3077.9,3.82944374]
["bitfinex","ETHUSD",1765572350868,6.99146166,3078.9,3077.9,3.82944374]
["bitfinex","ETHUSD",1765572351166,0.4956,3078.8,3077.9,3.82944374]
["bitfinex","ETHUSD",1765572351869,0.4956,3078.8,3077.9,7.07841219]
["bitfinex","ETHUSD",1765572352162,1.19474617,3078.8,3077.9,7.07841219]
["bitfinex","ETHUSD",1765572352364,6.9918484,3078.7,3077.9,3.82944374]
["bitfinex","ETHUSD",1765572352666,3.7437242,3078.7,3077.9,3.82944374]
["bitfinex","ETHUSD",1765572352840,0.4956,3078.6,3077.9,3.82944374]
["bitfinex","ETHUSD",1765572353234,0.4956,3078.6,3077.9,7.07841219]
["bitfinex","ETHUSD",1765572353437,0.4956,3078.6,3077.9,7.52931219]
["bitfinex","ETHUSD",1765572353633,0.4956,3078.6,3078.0,0.09444716]
["bitfinex","ETHUSD",1765572354270,0.4956,3078.6,3078.1,3.24875735]
["bitfinex","ETHUSD",1765572355270,0.4956,3078.9,3078.2,0.67492245]
["bitfinex","ETHUSD",1765572355433,0.4956,3078.9,3078.5,0.4571]
["bitfinex","ETHUSD",1765572356371,0.001,3079.2,3078.8,0.4571]
["bitfinex","ETHUSD",1765572356556,3.74330722,3079.1,3078.4,3.92330484]
["bitfinex","ETHUSD",1765572357142,0.4956,3079.0,3078.4,3.92330484]
["bitfinex","ETHUSD",1765572357367,0.4956,3079.0,3078.4,3.92336306]
["bitfinex","ETHUSD",1765572357969,0.4552,3078.5,3078.4,3.8289159]
["bitfinex","ETHUSD",1765572358147,0.4552,3078.5,3078.3,3.24853449]
["bitfinex","ETHUSD",1765572358466,3.92361457,3078.9,3078.4,0.4571]
["bitfinex","ETHUSD",1765572358850,0.0325,3078.5,3078.4,0.4571]
["bitfinex","ETHUSD",1765572359045,0.0325,3078.5,3078.4,1.03757529]
["bitfinex","ETHUSD",1765572359250,0.0325,3078.5,3078.4,0.4571]
["bitfinex","ETHUSD",1765572359453,0.0325,3078.5,3078.4,3.70554074]
["bitfinex","ETHUSD",1765572359853,0.0325,3078.5,3078.4,4.28601603]
["bitfinex","ETHUSD",1765572360257,0.0325,3078.5,3078.4,1.03757529]
["bitfinex","ETHUSD",1765572361576,0.0325,3078.5,3078.4,4.38046319]
["bitfinex","ETHUSD",1765572362150,0.0325,3078.5,3078.4,1.13202245]
["bitfinex","ETHUSD",1765572363462,0.0325,3078.5,3078.4,4.28601603]
["bitfinex","ETHUSD",1765572363777,0.0325,3078.5,3078.4,12.7671946]
["bitfinex","ETHUSD",1765572363980,0.0325,3078.5,3078.4,10.90768377]
["bitfinex","ETHUSD",1765572364280,0.001,3079.2,3078.8,18.292638]
["bitfinex","ETHUSD",1765572364479,0.001,3079.2,3078.5,0.58047529]
["bitfinex","ETHUSD",1765572364480,0.001,3079.2,3079.1,7.48289019]
["bitfinex","ETHUSD",1765572364783,0.001,3079.8,3079.4,19.33061829]
["bitfinex","ETHUSD",1765572364984,0.001,3079.8,3079.4,24.78213024]
["bitfinex","ETHUSD",1765572365159,0.001,3079.8,3079.4,16.3165475]
["bitfinex","ETHUSD",1765572365354,0.001,3079.8,3079.4,19.05768988]
["bitfinex","ETHUSD",1765572365682,0.001,3079.8,3079.7,0.405504]
["bitfinex","ETHUSD",1765572365974,0.001,3079.8,3079.7,20.15401758]
["bitfinex","ETHUSD",1765572366160,0.001,3079.8,3079.7,22.47009958]
["bitfinex","ETHUSD",1765572366362,0.001,3079.8,3079.7,17.66176258]
["bitfinex","ETHUSD",1765572366562,0.001,3079.8,3079.7,10.00268658]
["bitfinex","ETHUSD",1765572367567,0.001,3079.8,3079.7,25.48497009]
["bitfinex","ETHUSD",1765572367753,0.001,3079.8,3079.7,25.19273409]
["bitfinex","ETHUSD",1765572367953,0.001,3079.8,3079.7,5.29859596]
["bitfinex","ETHUSD",1765572368181,0.001,3079.8,3079.7,8.06084896]
["bitfinex","ETHUSD",1765572368684,0.001,3079.8,3079.7,11.78696496]
["bitfinex","ETHUSD",1765572369198,0.001,3079.8,3079.7,11.01494196]
["bitfinex","ETHUSD",1765572370098,0.001,3079.8,3079.7,5.74949596]
["bitfinex","ETHUSD",1765572370272,0.001,3079.8,3079.7,0.4571]
["bitfinex","ETHUSD",1765572370471,0.001,3079.8,3079.7,1.03757529]
["bitfinex","ETHUSD",1765572370679,0.001,3079.8,3079.7,4.2846448]
["bitfinex","ETHUSD",1765572371224,0.4562,3079.8,3079.7,0.58047529]
["bitfinex","ETHUSD",1765572371502,0.9518,3079.8,3078.8,3.24799963]
["bitfinex","ETHUSD",1765572371666,3.24738585,3079.4,3078.9,0.09444716]
["bitfinex","ETHUSD",1765572371871,3.24738585,3079.4,3078.8,3.24799656]
["bitfinex","ETHUSD",1765572372174,0.4956,3079.3,3078.9,0.58047529]
["bitfinex","ETHUSD",1765572372378,0.4956,3079.3,3079.0,0.58047529]
["bitfinex","ETHUSD",1765572372994,0.4552,3079.1,3079.0,0.58047529]
["bitfinex","ETHUSD",1765572373498,0.4552,3079.1,3078.9,3.24789273]
["bitfinex","ETHUSD",1765572373499,0.4552,3079.1,3078.9,0.58047529]
["bitfinex","ETHUSD",1765572373699,0.4956,3079.3,3078.9,0.58047529]
["bitfinex","ETHUSD",1765572374001,0.4956,3079.3,3079.0,0.58047529]
["bitfinex","ETHUSD",1765572374298,0.4956,3079.3,3078.9,0.58047529]
["bitfinex","ETHUSD",1765572375199,0.4552,3079.0,3078.8,0.09444716]
["bitfinex","ETHUSD",1765572375402,0.4956,3079.3,3078.8,3.92294115]
["bitfinex","ETHUSD",1765572375704,0.4956,3079.3,3078.9,4.28543431]
["bitfinex","ETHUSD",1765572375999,3.24798686,3079.8,3079.2,0.4571]
["bitfinex","ETHUSD",1765572376000,0.4956,3079.7,3079.2,0.4571]
["bitfinex","ETHUSD",1765572376498,0.001,3079.8,3079.6,0.4571]
["bitfinex","ETHUSD",1765572376669,0.001,3079.8,3079.7,0.4571]
["bitfinex","ETHUSD",1765572377076,0.001,3079.8,3079.7,0.55154716]
["bitfinex","ETHUSD",1765572377271,0.001,3079.8,3079.7,1.00244716]
["bitfinex","ETHUSD",1765572377670,0.001,3079.8,3079.7,0.55154716]
["bitfinex","ETHUSD",1765572378310,0.9306,3079.8,3079.7,0.09444716]
["bitfinex","ETHUSD",1765572378495,0.9306,3079.8,3079.6,0.514]
["bitfinex","ETHUSD",1765572378677,0.9306,3079.8,3079.6,1.09447529]
["bitfinex","ETHUSD",1765572379087,0.2222,3079.7,3079.6,1.09447529]
["bitfinex","ETHUSD",1765572379511,0.001,3079.8,3079.6,0.514]
["bitfinex","ETHUSD",1765572379809,0.4549,3079.7,3079.6,0.514]
["bitfinex","ETHUSD",1765572380690,0.4549,3079.7,3079.6,1.09447529]
["bitfinex","ETHUSD",1765572380889,0.001,3079.8,3079.6,3.76117495]
["bitfinex","ETHUSD",1765572381200,0.001,3079.8,3079.7,0.4868]
["bitfinex","ETHUSD",1765572381502,0.001,3079.8,3079.7,0.58124716]
["bitfinex","ETHUSD",1765572384387,0.001,3079.8,3079.7,4.40879196]
["bitfinex","ETHUSD",1765572384587,0.001,3079.8,3079.7,33.34052408]
["bitfinex","ETHUSD",1765572384792,0.001,3079.8,3079.7,27.06971808]
["bitfinex","ETHUSD",1765572384993,0.001,3079.8,3079.7,26.82600908]
["bitfinex","ETHUSD",1765572385609,0.001,3079.8,3079.7,13.30140008]
["bitfinex","ETHUSD",1765572385818,0.001,3079.8,3079.7,29.01220408]
["bitfinex","ETHUSD",1765572385981,0.001,3079.8,3079.7,20.99469996]
["bitfinex","ETHUSD",1765572386676,0.001,3079.8,3079.7,35.28389596]
["bitfinex","ETHUSD",1765572386879,0.001,3079.8,3079.7,33.88291596]
["bitfinex","ETHUSD",1765572387081,0.001,3079.8,3079.7,11.65157196]
["bitfinex","ETHUSD",1765572387389,0.001,3079.8,3079.7,12.63517196]
["bitfinex","ETHUSD",1765572387702,0.001,3079.8,3079.7,20.87006396]
["bitfinex","ETHUSD",1765572388813,0.001,3079.8,3079.7,27.73655696]
["bitfinex","ETHUSD",1765572389802,0.001,3079.8,3079.7,28.79287296]
["bitfinex","ETHUSD",1765572390213,0.001,3079.8,3079.7,4.81429596]
["bitfinex","ETHUSD",1765572390514,0.001,3079.8,3079.7,8.81554996]
["bitfinex","ETHUSD",1765572390715,0.001,3079.8,3079.7,31.10838396]
["bitfinex","ETHUSD",1765572391016,0.001,3079.8,3079.7,35.79789596]
["bitfinex","ETHUSD",1765572392423,0.001,3079.8,3079.7,35.25850896]
["bitfinex","ETHUSD",1765572392801,0.001,3079.8,3079.7,35.79789596]
["bitfinex","ETHUSD",1765572393625,0.001,3079.8,3079.7,31.29392096]
["bitfinex","ETHUSD",1765572394021,0.001,3079.8,3079.7,17.27244396]
["bitfinex","ETHUSD",1765572394390,0.001,3079.8,3079.7,0.09444716]
["bitfinex","ETHUSD",1765572394391,0.4892,3079.8,3079.7,0.09444716]
["bitfinex","ETHUSD",1765572394592,0.4892,3079.8,3079.7,0.60844716]
["bitfinex","ETHUSD",1765572394790,0.4892,3079.8,3079.7,0.514]
["bitfinex","ETHUSD",1765572394791,0.9444,3079.8,3079.7,0.514]
["bitfinex","ETHUSD",1765572397394,0.9444,3079.8,3079.5,0.58047529]
["bitfinex","ETHUSD",1765572397592,0.4552,3079.7,3079.4,1.09447529]
["bitfinex","ETHUSD",1765572397806,0.4882,3079.5,3079.3,0.09444716]
["bitfinex","ETHUSD",1765572398005,0.4552,3079.7,3079.2,0.514]
["bitfinex","ETHUSD",1765572398006,0.193,3079.4,3079.2,0.514]
["bitfinex","ETHUSD",1765572398204,0.4882,3079.3,3079.2,0.514]
["bitfinex","ETHUSD",1765572398732,0.9434,3079.3,3079.2,0.514]
["bitfinex","ETHUSD",1765572400199,0.4882,3079.3,3079.2,1.09447529]
["bitfinex","ETHUSD",1765572400722,0.4882,3079.3,3079.2,4.34207206]
["bitfinex","ETHUSD",1765572400930,0.001,3079.8,3079.2,4.92331922]
["bitfinex","ETHUSD",1765572401111,3.24796901,3079.8,3079.2,4.92331922]
["bitfinex","ETHUSD",1765572401318,0.4552,3079.7,3079.2,4.92331922]
["bitfinex","ETHUSD",1765572401522,0.4552,3079.7,3079.2,1.18892245]
["bitfinex","ETHUSD",1765572401523,0.4882,3079.3,3079.2,1.18892245]
["bitfinex","ETHUSD",1765572402131,0.4882,3079.3,3079.2,0.67492245]
["bitfinex","ETHUSD",1765572402305,0.9434,3079.3,3079.2,1.18892245]
["bitfinex","ETHUSD",1765572403017,0.001,3079.8,3079.3,0.58047529]
["bitfinex","ETHUSD",1765572403225,0.4562,3079.8,3079.4,0.09444716]
["bitfinex","ETHUSD",1765572403533,3.70316879,3079.8,3079.4,0.09444716]
["bitfinex","ETHUSD",1765572403745,0.4882,3079.5,3079.4,0.09444716]
["bitfinex","ETHUSD",1765572403906,0.001,3079.8,3079.4,0.09444716]
["bitfinex","ETHUSD",1765572404106,0.001,3079.8,3079.6,0.67492245]
["bitfinex","ETHUSD",1765572404331,0.4562,3079.8,3079.6,0.60844716]
["bitfinex","ETHUSD",1765572404631,0.4882,3079.7,3079.6,0.514]
["bitfinex","ETHUSD",1765572405133,0.9434,3079.7,3079.6,0.514]
["bitfinex","ETHUSD",1765572405717,0.9434,3079.7,3079.6,1.09447529]
["bitfinex","ETHUSD",1765572406036,0.9434,3079.7,3079.6,0.514]
["bitfinex","ETHUSD",1765572406242,0.9434,3079.7,3078.8,0.09444716]
["bitfinex","ETHUSD",1765572406403,0.4882,3078.9,3078.7,3.24811536]
["bitfinex","ETHUSD",1765572406600,0.4882,3078.9,3078.8,0.514]
["bitfinex","ETHUSD",1765572407003,0.4882,3078.9,3078.7,0.58047529]
["bitfinex","ETHUSD",1765572407004,1.0399,3078.9,3078.6,0.09444716]
["bitfinex","ETHUSD",1765572407202,0.37,3078.8,3078.7,0.514]
["bitfinex","ETHUSD",1765572407413,0.37,3078.8,3078.7,1.09447529]
["bitfinex","ETHUSD",1765572407633,0.37,3078.8,3078.7,4.34259949]
["bitfinex","ETHUSD",1765572407801,0.37,3078.8,3078.7,0.514]
["bitfinex","ETHUSD",1765572408003,0.8252,3078.8,3078.7,0.514]
["bitfinex","ETHUSD",1765572408408,0.8252,3078.8,3078.7,1.09447529]
["bitfinex","ETHUSD",1765572408609,0.4552,3079.2,3078.7,4.34259949]
["bitfinex","ETHUSD",1765572409230,0.4882,3078.8,3078.7,4.34259949]
["bitfinex","ETHUSD",1765572409741,0.4552,3079.2,3078.7,4.34259949]
["bitfinex","ETHUSD",1765572412445,0.4552,3079.2,3078.7,7.59072369]
["bitfinex","ETHUSD",1765572412629,0.4552,3079.2,3078.7,4.34259949]
["bitfinex","ETHUSD",1765572414653,0.4552,3079.2,3078.7,1.09447529]
["bitfinex","ETHUSD",1765572414856,0.4552,3079.2,3078.7,4.34259493]
["bitfinex","ETHUSD",1765572415152,0.4697,3078.8,3078.7,4.34259493]
["bitfinex","ETHUSD",1765572415356,0.4697,3078.8,3078.7,0.514]
["bitfinex","ETHUSD",1765572415561,0.4697,3078.8,3078.7,4.34259949]
["bitfinex","ETHUSD",1765572415720,0.4697,3078.8,3078.7,1.09447529]
["bitfinex","ETHUSD",1765572415926,0.4697,3078.8,3078.7,4.34259949]
["bitfinex","ETHUSD",1765572416169,0.4552,3079.2,3078.8,0.58047529]
["bitfinex","ETHUSD",1765572416525,0.1831,3078.8,3078.7,0.514]
["bitfinex","ETHUSD",1765572416725,0.1831,3078.8,3078.7,3.82859949]
["bitfinex","ETHUSD",1765572416726,0.4697,3078.8,3078.7,3.82859949]
["bitfinex","ETHUSD",1765572417025,0.4697,3078.8,3078.7,4.34259949]
["bitfinex","ETHUSD",1765572417363,1.1316,3078.8,3078.7,0.58047529]
["bitfinex","ETHUSD",1765572418152,4.3796187,3078.8,3078.2,0.002]
["bitfinex","ETHUSD",1765572418349,0.4697,3078.3,3078.2,0.002]
["bitfinex","ETHUSD",1765572418533,0.4697,3078.3,3078.2,1.09647529]
["bitfinex","ETHUSD",1765572418737,0.4697,3078.3,3078.2,0.516]
["bitfinex","ETHUSD",1765572418934,0.4697,3078.3,3078.2,1.09647529]
["bitfinex","ETHUSD",1765572419293,0.9485,3078.3,3078.2,3.7646518]
["bitfinex","ETHUSD",1765572419449,0.9485,3078.3,3078.2,4.34512709]
["bitfinex","ETHUSD",1765572419955,0.9485,3078.3,3078.2,1.09647529]
["bitfinex","ETHUSD",1765572420136,0.4788,3078.7,3078.3,0.58047529]
["bitfinex","ETHUSD",1765572420335,0.6619,3079.0,3078.4,0.09444716]
["bitfinex","ETHUSD",1765572420539,6.97358064,3079.4,3078.7,0.09444716]
["bitfinex","ETHUSD",1765572420752,6.49478064,3079.4,3078.7,0.09444716]
["bitfinex","ETHUSD",1765572420933,0.4697,3078.8,3078.7,0.09444716]
["bitfinex","ETHUSD",1765572421646,3.76120789,3079.6,3078.7,3.80207136]
["bitfinex","ETHUSD",1765572421961,3.76120789,3079.6,3078.7,0.58047529]
["bitfinex","ETHUSD",1765572421962,0.4697,3078.8,3078.7,0.58047529]
["bitfinex","ETHUSD",1765572422753,0.4697,3078.8,3078.6,0.514]
["bitfinex","ETHUSD",1765572423056,0.4697,3078.8,3078.7,0.67492245]
["bitfinex","ETHUSD",1765572424431,0.9485,3078.8,3078.6,0.09444716]
["bitfinex","ETHUSD",1765572424637,0.2792,3078.7,3078.2,3.34503266]
["bitfinex","ETHUSD",1765572424835,0.4788,3078.7,3078.4,0.58047529]
["bitfinex","ETHUSD",1765572425237,0.001,3079.8,3078.6,0.4595]
["bitfinex","ETHUSD",1765572425238,0.4788,3079.1,3078.6,0.4595]
["bitfinex","ETHUSD",1765572426074,3.72658186,3079.1,3078.4,0.67492245]
["bitfinex","ETHUSD",1765572426277,0.4788,3079.1,3078.4,0.67492245]
["bitfinex","ETHUSD",1765572426452,0.4788,3079.0,3078.4,0.67492245]
["bitfinex","ETHUSD",1765572426973,0.4788,3079.0,3078.6,0.58047529]
["bitfinex","ETHUSD",1765572427976,0.4788,3079.0,3078.6,0.67492245]
["bitfinex","ETHUSD",1765572428360,0.001,3079.8,3078.6,0.67492245]
["bitfinex","ETHUSD",1765572428685,0.4788,3079.3,3078.8,0.09444716]
["bitfinex","ETHUSD",1765572429184,0.4697,3078.9,3078.8,0.09444716]
["bitfinex","ETHUSD",1765572430276,0.4697,3078.9,3078.7,0.514]
["bitfinex","ETHUSD",1765572430466,0.4697,3078.8,3078.7,1.09447529]
["bitfinex","ETHUSD",1765572430791,0.4697,3078.8,3078.7,0.514]
["bitfinex","ETHUSD",1765572430950,0.9485,3078.8,3078.6,3.24821557]
["bitfinex","ETHUSD",1765572431276,0.2792,3078.7,3078.6,0.58047529]
["bitfinex","ETHUSD",1765572431476,0.758,3078.7,3078.6,0.58047529]
["bitfinex","ETHUSD",1765572432272,0.758,3078.7,3078.5,1.09447529]
["bitfinex","ETHUSD",1765572432478,0.9466,3078.6,3078.5,0.514]
["bitfinex","ETHUSD",1765572432677,0.9466,3078.6,3078.5,1.09447529]
["bitfinex","ETHUSD",1765572433259,0.4678,3078.6,3078.5,1.09447529]
["bitfinex","ETHUSD",1765572433662,0.4678,3078.6,3078.5,4.34281051]
["bitfinex","ETHUSD",1765572434459,0.001,3079.8,3078.6,10.71615529]
["bitfinex","ETHUSD",1765572434664,3.72586951,3079.7,3078.9,0.09444716]
["bitfinex","ETHUSD",1765572434965,3.72586951,3079.7,3078.9,0.60844716]
["bitfinex","ETHUSD",1765572435171,0.4788,3079.6,3079.1,3.34213426]
["bitfinex","ETHUSD",1765572435478,0.4788,3079.6,3079.2,0.58047529]
["bitfinex","ETHUSD",1765572435778,0.4788,3079.6,3079.1,3.34214066]
["bitfinex","ETHUSD",1765572435779,0.4697,3079.2,3079.1,0.58047529]
["bitfinex","ETHUSD",1765572436280,0.4697,3079.2,3079.1,3.82817754]
["bitfinex","ETHUSD",1765572436786,0.4788,3079.6,3079.2,0.58047529]
["bitfinex","ETHUSD",1765572437162,0.4697,3079.3,3079.2,0.58047529]
["bitfinex","ETHUSD",1765572437662,0.4788,3079.6,3079.2,3.82807206]
["bitfinex","ETHUSD",1765572437861,0.4788,3079.6,3079.2,4.28757206]
["bitfinex","ETHUSD",1765572438070,0.001,3079.8,3079.2,4.28757206]
["bitfinex","ETHUSD",1765572438280,0.001,3079.8,3079.7,0.4595]
["bitfinex","ETHUSD",1765572438594,0.001,3079.8,3079.4,0.09444716]
["bitfinex","ETHUSD",1765572438961,0.4617,3079.8,3079.4,0.09444716]
["bitfinex","ETHUSD",1765572439408,0.001,3079.8,3079.7,0.4565]
["bitfinex","ETHUSD",1765572439761,0.001,3079.8,3079.7,4.2840448]
["bitfinex","ETHUSD",1765572439962,0.001,3079.8,3079.7,4.7980448]
["bitfinex","ETHUSD",1765572440385,0.001,3079.8,3079.7,5.2632448]
["bitfinex","ETHUSD",1765572441062,0.001,3079.8,3079.7,35.6687488]
["bitfinex","ETHUSD",1765572441398,0.001,3080.1,3080.0,0.98597929]
["bitfinex","ETHUSD",1765572441574,0.001,3080.3,3080.2,0.98597929]
["bitfinex","ETHUSD",1765572441772,0.001,3080.3,3080.2,31.36459036]
["bitfinex","ETHUSD",1765572441966,0.001,3080.3,3080.2,31.82979036]
["bitfinex","ETHUSD",1765572442173,0.001,3080.3,3080.2,44.19529336]
["bitfinex","ETHUSD",1765572443058,0.001,3080.3,3080.2,14.19529336]
["bitfinex","ETHUSD",1765572443269,0.001,3080.3,3080.2,44.19529336]
["bitfinex","ETHUSD",1765572444391,0.001,3080.8,3080.4,0.405504]
["bitfinex","ETHUSD",1765572444562,0.001,3080.8,3080.7,39.92509809]
["bitfinex","ETHUSD",1765572444762,0.001,3080.8,3080.7,40.43909809]
["bitfinex","ETHUSD",1765572444963,0.001,3080.8,3080.7,19.75423709]
["bitfinex","ETHUSD",1765572445290,0.001,3080.8,3080.7,10.90429809]
["bitfinex","ETHUSD",1765572445587,0.001,3080.8,3080.7,16.17649009]
["bitfinex","ETHUSD",1765572445795,0.001,3080.8,3080.7,7.73731196]
["bitfinex","ETHUSD",1765572445982,0.001,3080.8,3080.7,8.25131196]
["bitfinex","ETHUSD",1765572446180,0.001,3080.8,3080.7,5.29104196]
["bitfinex","ETHUSD",1765572446561,0.001,3080.8,3080.7,7.63014996]
["bitfinex","ETHUSD",1765572446979,0.001,3080.8,3080.7,4.37153796]
["bitfinex","ETHUSD",1765572447263,0.001,3080.8,3080.7,4.88553796]
["bitfinex","ETHUSD",1765572447463,0.001,3080.8,3080.7,9.03842196]
["bitfinex","ETHUSD",1765572447689,0.001,3080.8,3080.7,7.40396096]
["bitfinex","ETHUSD",1765572447992,0.001,3080.8,3080.7,8.01403896]
["bitfinex","ETHUSD",1765572448591,0.001,3080.8,3080.7,8.47923896]
["bitfinex","ETHUSD",1765572448783,0.001,3080.8,3080.7,8.01403896]
["bitfinex","ETHUSD",1765572449183,0.455,3080.8,3080.7,1.09447529]
["bitfinex","ETHUSD",1765572449387,0.455,3080.8,3080.7,4.3404908]
["bitfinex","ETHUSD",1765572449559,0.455,3080.8,3080.7,1.09447529]
["bitfinex","ETHUSD",1765572449764,0.455,3080.8,3080.7,1.18892245]
["bitfinex","ETHUSD",1765572450076,0.455,3080.8,3080.7,4.43493796]
["bitfinex","ETHUSD",1765572450593,0.455,3080.8,3080.7,1.18892245]
["bitfinex","ETHUSD",1765572452194,0.455,3080.8,3080.7,4.43493796]
["bitfinex","ETHUSD",1765572453402,0.455,3080.8,3080.7,1.18892245]
["bitfinex","ETHUSD",1765572453566,0.001,3080.8,3080.7,17.11578396]
["bitfinex","ETHUSD",1765572453773,0.001,3080.8,3080.7,13.79828796]
["bitfinex","ETHUSD",1765572454089,0.001,3080.8,3080.7,22.2135206]
["bitfinex","ETHUSD",1765572454998,0.001,3080.8,3080.7,26.6913876]
["bitfinex","ETHUSD",1765572455493,0.001,3080.8,3080.7,23.7127736]
["bitfinex","ETHUSD",1765572455802,0.001,3080.8,3080.7,27.3629866]
["bitfinex","ETHUSD",1765572456367,0.001,3080.8,3080.7,26.9566626]
["bitfinex","ETHUSD",1765572456852,3.24554655,3082.1,3081.0,0.98597929]
["bitfinex","ETHUSD",1765572456853,0.001,3082.1,3081.0,0.98597929]
["bitfinex","ETHUSD",1765572457017,0.001,3082.1,3081.8,0.09444716]
["bitfinex","ETHUSD",1765572457299,0.001,3082.1,3082.0,0.4506]
["bitfinex","ETHUSD",1765572457678,0.001,3082.1,3081.9,1.09447529]
["bitfinex","ETHUSD",1765572457997,0.454,3082.0,3081.9,0.514]
["bitfinex","ETHUSD",1765572458200,0.454,3082.0,3081.8,0.09444716]
["bitfinex","ETHUSD",1765572458372,0.001,3082.1,3081.9,4.33916138]
["bitfinex","ETHUSD",1765572458699,0.4582,3082.0,3081.9,0.514]
["bitfinex","ETHUSD",1765572458870,0.8285766,3082.0,3081.9,0.514]
["bitfinex","ETHUSD",1765572459072,0.9122,3082.0,3081.9,0.514]
["bitfinex","ETHUSD",1765572459269,0.9122,3082.0,3081.8,0.09444716]
["bitfinex","ETHUSD",1765572459504,0.8537,3081.9,3081.8,0.09444716]
["bitfinex","ETHUSD",1765572459704,0.3955,3081.9,3081.8,0.67492245]
["bitfinex","ETHUSD",1765572460082,0.8537,3081.9,3081.5,1.09447529]
["bitfinex","ETHUSD",1765572460283,0.2051,3081.8,3081.6,0.09444716]
["bitfinex","ETHUSD",1765572460477,0.2051,3081.8,3081.7,0.58047529]
["bitfinex","ETHUSD",1765572460686,0.454,3081.8,3081.7,0.58047529]
["bitfinex","ETHUSD",1765572461303,0.001,3082.1,3081.7,9.04080393]
["bitfinex","ETHUSD",1765572461502,0.001,3082.1,3081.8,0.514]
["bitfinex","ETHUSD",1765572462002,0.4592,3082.1,3081.8,0.514]
["bitfinex","ETHUSD",1765572462805,0.4592,3082.1,3081.9,0.58047529]
["bitfinex","ETHUSD",1765572463318,0.001,3082.1,3081.9,0.58047529]
["bitfinex","ETHUSD",1765572463680,0.001,3082.1,3082.0,0.54504716]
["bitfinex","ETHUSD",1765572463887,0.001,3082.1,3082.0,0.09444716]
["bitfinex","ETHUSD",1765572464110,0.455,3082.1,3082.0,0.09444716]
["bitfinex","ETHUSD",1765572464423,0.001,3082.1,3082.0,0.09444716]
["bitfinex","ETHUSD",1765572464580,0.001,3082.1,3082.0,3.78969349]
["bitfinex","ETHUSD",1765572465613,0.001,3082.1,3082.0,5.24087278]
["bitfinex","ETHUSD",1765572467318,0.001,3082.1,3082.0,27.58776878]
["bitfinex","ETHUSD",1765572467682,0.001,3082.1,3082.0,14.52109478]
["bitfinex","ETHUSD",1765572467886,0.001,3082.1,3082.0,9.29708378]
["bitfinex","ETHUSD",1765572468113,0.001,3082.1,3082.0,17.74999478]
["bitfinex","ETHUSD",1765572468517,0.001,3082.1,3082.0,11.78793878]
["bitfinex","ETHUSD",1765572469091,0.001,3082.1,3082.0,10.97884578]
["bitfinex","ETHUSD",1765572470287,0.001,3082.1,3082.0,30.99802478]
["bitfinex","ETHUSD",1765572470485,0.001,3082.1,3082.0,28.23063778]
["bitfinex","ETHUSD",1765572471219,0.001,3082.1,3082.0,17.78672278]
["bitfinex","ETHUSD",1765572471515,0.001,3082.4,3082.3,38.99570793]
["bitfinex","ETHUSD",1765572471716,0.001,3083.4,3082.6,0.98597929]
["bitfinex","ETHUSD",1765572471916,0.001,3083.4,3083.3,12.04296329]
["bitfinex","ETHUSD",1765572472126,0.001,3083.4,3083.3,12.55796329]
["bitfinex","ETHUSD",1765572472325,0.001,3083.4,3083.3,13.44366729]
["bitfinex","ETHUSD",1765572472627,0.001,3083.4,3083.3,6.75819629]
["bitfinex","ETHUSD",1765572472806,0.4892,3083.4,3083.3,4.17292029]
["bitfinex","ETHUSD",1765572472990,0.4892,3083.4,3083.3,5.22765759]
["bitfinex","ETHUSD",1765572473187,0.001,3083.4,3083.3,10.64070275]
["bitfinex","ETHUSD",1765572473590,0.001,3083.4,3083.3,11.12090275]
["bitfinex","ETHUSD",1765572473787,0.1865,3084.5,3083.3,30.13902275]
["bitfinex","ETHUSD",1765572473990,0.4834,3084.4,3083.9,0.58047529]
["bitfinex","ETHUSD",1765572474229,0.4834,3084.4,3084.0,0.515]
["bitfinex","ETHUSD",1765572475292,0.4882,3084.1,3084.0,3.571962]
["bitfinex","ETHUSD",1765572475487,3.24170791,3084.8,3084.1,0.98597929]
["bitfinex","ETHUSD",1765572475718,3.5855987,3084.8,3084.1,0.98597929]
["bitfinex","ETHUSD",1765572475921,0.4834,3084.7,3084.1,0.98597929]
["bitfinex","ETHUSD",1765572476103,0.4834,3084.7,3084.1,1.95937161]
["bitfinex","ETHUSD",1765572476302,0.4882,3084.2,3084.1,0.97339232]
["bitfinex","ETHUSD",1765572476599,0.4882,3084.2,3084.0,0.515]
["bitfinex","ETHUSD",1765572476916,0.6439,3084.1,3084.0,0.515]
["bitfinex","ETHUSD",1765572477119,3.24254215,3084.0,3083.5,0.09444716]
["bitfinex","ETHUSD",1765572477320,0.1865,3083.9,3083.7,0.09444716]
["bitfinex","ETHUSD",1765572477490,0.4834,3084.3,3083.7,0.09444716]
["bitfinex","ETHUSD",1765572477692,0.4834,3084.3,3084.0,0.09444716]
["bitfinex","ETHUSD",1765572477892,0.4834,3084.3,3084.2,0.09444716]
["bitfinex","ETHUSD",1765572478293,0.9716,3084.3,3084.2,0.09444716]
["bitfinex","ETHUSD",1765572478726,0.4882,3084.3,3084.2,0.09444716]
["bitfinex","ETHUSD",1765572479422,0.4834,3084.6,3084.3,0.58047529]
["bitfinex","ETHUSD",1765572479631,0.4834,3084.6,3084.5,0.09444716]
["bitfinex","ETHUSD",1765572480125,4.21351143,3084.6,3084.5,0.09444716]
["bitfinex","ETHUSD",1765572480333,4.63486257,3084.6,3084.2,0.09444716]
["bitfinex","ETHUSD",1765572480515,0.1605,3084.3,3084.0,0.67492245]
["bitfinex","ETHUSD",1765572480827,0.4834,3084.5,3084.2,0.09444716]
["bitfinex","ETHUSD",1765572480998,0.4834,3084.4,3084.2,0.67492245]
["bitfinex","ETHUSD",1765572481195,0.4882,3084.3,3084.2,3.91725433]
["bitfinex","ETHUSD",1765572481416,0.4882,3084.3,3084.2,0.67492245]
["bitfinex","ETHUSD",1765572481596,0.9716,3084.3,3084.2,0.67492245]
["bitfinex","ETHUSD",1765572482302,3.24174547,3084.8,3084.3,0.58047529]
["bitfinex","ETHUSD",1765572482519,3.24174547,3084.8,3084.5,0.09444716]
["bitfinex","ETHUSD",1765572482520,0.4834,3084.6,3084.5,0.09444716]
["bitfinex","ETHUSD",1765572482823,0.32417455,3084.7,3084.5,0.09444716]
["bitfinex","ETHUSD",1765572483034,0.4834,3084.8,3084.5,0.09444716]
["bitfinex","ETHUSD",1765572483196,0.4882,3084.6,3084.5,0.09444716]
["bitfinex","ETHUSD",1765572483525,3.73011143,3084.6,3084.3,0.515]
["bitfinex","ETHUSD",1765572483733,0.1605,3084.4,3084.2,0.09444716]
["bitfinex","ETHUSD",1765572483898,0.4849,3084.3,3083.2,0.09444716]
["bitfinex","ETHUSD",1765572484100,0.1637,3084.1,3083.3,4.2732783]
["bitfinex","ETHUSD",1765572484308,3.72531143,3084.6,3084.0,0.09444716]
["bitfinex","ETHUSD",1765572484510,3.72531143,3084.6,3084.2,0.09444716]
["bitfinex","ETHUSD",1765572484511,0.4834,3084.5,3084.2,0.09444716]
["bitfinex","ETHUSD",1765572484905,0.4882,3084.3,3084.2,0.09444716]
["bitfinex","ETHUSD",1765572485331,0.9716,3084.3,3083.3,0.515]
["bitfinex","ETHUSD",1765572485641,0.6747,3083.4,3082.9,3.24366378]
["bitfinex","ETHUSD",1765572485810,0.1605,3083.0,3082.9,3.82413907]
["bitfinex","ETHUSD",1765572486416,0.1605,3083.0,3082.9,0.58047529]
["bitfinex","ETHUSD",1765572486630,0.6439,3083.0,3082.5,3.24405092]
["bitfinex","ETHUSD",1765572486933,0.5379,3082.6,3082.4,0.515]
["bitfinex","ETHUSD",1765572487118,0.0497,3082.6,3082.4,0.515]
["bitfinex","ETHUSD",1765572487307,0.0497,3082.6,3082.3,0.4834]
["bitfinex","ETHUSD",1765572487308,0.0497,3082.6,3082.3,0.58047529]
["bitfinex","ETHUSD",1765572487516,0.1865,3083.4,3082.3,0.58047529]
["bitfinex","ETHUSD",1765572487517,0.1865,3083.4,3082.5,0.4522]
["bitfinex","ETHUSD",1765572487718,0.4834,3083.3,3082.5,1.09547529]
["bitfinex","ETHUSD",1765572488100,0.4834,3083.3,3082.6,0.09444716]
["bitfinex","ETHUSD",1765572488503,0.1865,3083.4,3082.9,0.58047529]
["bitfinex","ETHUSD",1765572488724,0.1865,3083.6,3083.0,0.515]
["bitfinex","ETHUSD",1765572489439,0.1865,3083.6,3083.3,0.58047529]
["bitfinex","ETHUSD",1765572489604,0.1865,3084.0,3083.3,0.67492245]
["bitfinex","ETHUSD",1765572489805,0.1865,3084.0,3083.5,0.09444716]
["bitfinex","ETHUSD",1765572490509,0.1865,3084.0,3083.4,0.515]
["bitfinex","ETHUSD",1765572490510,6.48319232,3084.9,3083.6,0.09444716]
["bitfinex","ETHUSD",1765572490709,0.4834,3084.2,3083.8,0.09444716]
["bitfinex","ETHUSD",1765572490913,0.4834,3084.2,3083.8,0.60944716]
["bitfinex","ETHUSD",1765572491110,0.4882,3083.9,3083.8,0.60944716]
["bitfinex","ETHUSD",1765572491912,0.6487,3083.9,3083.6,0.67492245]
["bitfinex","ETHUSD",1765572492148,0.4834,3084.3,3083.7,0.515]
["bitfinex","ETHUSD",1765572492336,0.4834,3084.3,3083.7,1.09547529]
["bitfinex","ETHUSD",1765572493048,0.4834,3084.3,3083.7,1.18992245]
["bitfinex","ETHUSD",1765572493205,0.4834,3084.3,3083.7,0.60944716]
["bitfinex","ETHUSD",1765572493206,0.6487,3083.8,3083.7,0.60944716]
["bitfinex","ETHUSD",1765572493536,0.6487,3083.8,3083.7,0.515]
["bitfinex","ETHUSD",1765572494244,0.6487,3083.8,3083.7,4.33833289]
["bitfinex","ETHUSD",1765572495233,1.1321,3083.8,3083.7,4.33833289]
["bitfinex","ETHUSD",1765572495610,0.6487,3083.8,3083.7,0.58047529]
["bitfinex","ETHUSD",1765572495805,0.6487,3083.8,3083.7,4.33833289]
["bitfinex","ETHUSD",1765572496850,0.4882,3083.8,3083.7,4.33833289]
["bitfinex","ETHUSD",1765572497842,0.4882,3083.8,3083.7,1.09547529]
["bitfinex","ETHUSD",1765572498005,0.9716,3083.8,3083.7,1.09547529]
["bitfinex","ETHUSD",1765572498709,0.4882,3083.8,3083.7,1.09547529]
["bitfinex","ETHUSD",1765572498926,0.4834,3084.4,3083.8,0.58047529]
["bitfinex","ETHUSD",1765572499130,0.85594405,3084.4,3083.8,1.12712245]
["bitfinex","ETHUSD",1765572499324,0.85594405,3084.4,3084.0,0.09444716]
["bitfinex","ETHUSD",1765572499727,0.4834,3084.8,3084.2,0.09444716]
["bitfinex","ETHUSD",1765572500455,0.4834,3084.8,3084.5,0.09444716]
["bitfinex","ETHUSD",1765572500655,0.4834,3084.8,3084.5,0.60944716]
["bitfinex","ETHUSD",1765572501109,0.4834,3084.8,3084.5,3.85137779]
["bitfinex","ETHUSD",1765572501437,0.4834,3084.8,3084.5,0.60944716]
["bitfinex","ETHUSD",1765572501637,0.4834,3084.8,3084.5,3.851454]
["bitfinex","ETHUSD",1765572502042,0.4607,3084.6,3084.5,3.851454]
["bitfinex","ETHUSD",1765572502345,0.4607,3084.6,3084.5,0.60944716]
["bitfinex","ETHUSD",1765572502926,0.4607,3084.6,3084.5,3.85146369]
["bitfinex","ETHUSD",1765572503547,0.4607,3084.6,3084.5,0.60944716]
["bitfinex","ETHUSD",1765572503912,0.922,3084.6,3084.5,0.515]
["bitfinex","ETHUSD",1765572504641,3.75599842,3085.5,3084.7,9.72200129]
["bitfinex","ETHUSD",1765572504642,0.4613,3085.5,3084.7,9.72200129]
["bitfinex","ETHUSD",1765572504806,0.4613,3085.5,3084.6,0.405504]
["bitfinex","ETHUSD",1765572504807,0.4613,3085.5,3084.8,1.09647529]
["bitfinex","ETHUSD",1765572505008,0.4613,3085.5,3084.8,0.516]
["bitfinex","ETHUSD",1765572505408,3.7022679,3085.5,3084.8,0.516]
["bitfinex","ETHUSD",1765572505644,0.4613,3085.4,3084.9,0.58047529]
["bitfinex","ETHUSD",1765572506021,0.4667,3085.0,3084.9,0.58047529]
["bitfinex","ETHUSD",1765572506219,0.4667,3085.0,3084.9,1.09547529]
["bitfinex","ETHUSD",1765572506420,0.4613,3085.4,3084.9,1.09547529]
["bitfinex","ETHUSD",1765572507649,0.4613,3085.6,3085.1,0.58047529]
["bitfinex","ETHUSD",1765572507947,3.24079721,3085.7,3085.1,0.74377529]
["bitfinex","ETHUSD",1765572508337,3.70209721,3085.7,3085.1,0.74377529]
["bitfinex","ETHUSD",1765572508945,3.24079721,3085.7,3085.1,0.58047529]
["bitfinex","ETHUSD",1765572509155,0.4613,3085.6,3085.1,0.58047529]
["bitfinex","ETHUSD",1765572509322,0.4613,3085.6,3084.9,3.75658]
["bitfinex","ETHUSD",1765572509323,0.4667,3085.2,3084.9,4.33702669]
["bitfinex","ETHUSD",1765572510167,0.4667,3085.2,3084.9,7.57862285]
["bitfinex","ETHUSD",1765572510459,0.4613,3085.5,3085.1,0.4688]
["bitfinex","ETHUSD",1765572510764,0.4613,3085.5,3084.9,7.57862285]
["bitfinex","ETHUSD",1765572512033,0.4613,3085.5,3084.9,4.33702669]
["bitfinex","ETHUSD",1765572512238,3.70227986,3085.5,3084.9,4.33702669]
["bitfinex","ETHUSD",1765572512532,3.70227986,3085.5,3084.9,0.515]
["bitfinex","ETHUSD",1765572512734,0.4667,3085.0,3084.8,0.58047529]
["bitfinex","ETHUSD",1765572512930,0.4613,3085.4,3084.9,1.09547529]
["bitfinex","ETHUSD",1765572513173,3.70217804,3085.6,3084.9,3.82203569]
["bitfinex","ETHUSD",1765572513357,3.93516193,3085.6,3085.0,0.515]
["bitfinex","ETHUSD",1765572513549,0.4613,3085.5,3085.0,0.515]
["bitfinex","ETHUSD",1765572513737,0.4667,3085.1,3084.9,0.58047529]
["bitfinex","ETHUSD",1765572513937,0.4613,3085.5,3085.0,0.515]
["bitfinex","ETHUSD",1765572514476,0.4613,3085.6,3085.0,4.33693743]
["bitfinex","ETHUSD",1765572514660,0.4667,3085.1,3085.0,1.09547529]
["bitfinex","ETHUSD",1765572514978,0.4667,3085.1,3085.0,0.515]
["bitfinex","ETHUSD",1765572515137,0.928,3085.1,3085.0,0.515]
["bitfinex","ETHUSD",1765572515666,0.928,3085.1,3084.6,0.97321233]
["bitfinex","ETHUSD",1765572515858,0.4667,3084.7,3084.3,3.24221521]
["bitfinex","ETHUSD",1765572516035,0.4667,3084.7,3084.4,1.09547529]
["bitfinex","ETHUSD",1765572516238,0.4613,3084.6,3084.1,0.58047529]
["bitfinex","ETHUSD",1765572516542,0.4613,3084.6,3084.2,0.515]
["bitfinex","ETHUSD",1765572516738,0.4613,3084.6,3084.2,3.75731805]
["bitfinex","ETHUSD",1765572516972,3.24065072,3085.8,3084.6,0.405504]
["bitfinex","ETHUSD",1765572517139,0.4613,3085.7,3084.7,0.515]
["bitfinex","ETHUSD",1765572517961,0.4613,3085.7,3084.8,0.515]
["bitfinex","ETHUSD",1765572518166,0.74576014,3085.6,3084.7,0.515]
["bitfinex","ETHUSD",1765572518362,0.74576014,3085.6,3084.7,3.24180633]
["bitfinex","ETHUSD",1765572518363,3.2409658,3085.5,3084.7,3.24180633]
["bitfinex","ETHUSD",1765572518567,0.4667,3084.8,3084.7,3.82228162]
["bitfinex","ETHUSD",1765572519138,0.4613,3085.1,3084.8,0.58047529]
["bitfinex","ETHUSD",1765572519652,0.4667,3084.9,3084.8,0.58047529]
["bitfinex","ETHUSD",1765572519960,0.4613,3085.4,3084.8,0.58047529]
["bitfinex","ETHUSD",1765572520492,0.4667,3084.9,3084.8,3.82217653]
["bitfinex","ETHUSD",1765572521763,0.4667,3084.9,3084.8,4.33717653]
["bitfinex","ETHUSD",1765572522962,0.4613,3085.2,3084.8,7.57887777]
["bitfinex","ETHUSD",1765572523181,0.4613,3085.2,3084.8,8.04767777]
["bitfinex","ETHUSD",1765572523835,0.4613,3085.2,3084.8,4.80597653]
["bitfinex","ETHUSD",1765572524039,3.24097828,3085.5,3084.8,4.80597653]
["bitfinex","ETHUSD",1765572524267,0.83152783,3085.4,3084.8,8.04767777]
["bitfinex","ETHUSD",1765572524573,0.4613,3085.4,3084.8,4.80597653]
["bitfinex","ETHUSD",1765572524754,0.4613,3085.3,3084.8,4.80597653]
["bitfinex","ETHUSD",1765572524961,0.4667,3084.9,3084.8,4.33717653]
["bitfinex","ETHUSD",1765572526171,0.4613,3085.3,3084.8,4.33717653]
["bitfinex","ETHUSD",1765572526343,0.4613,3085.3,3084.8,4.80597653]
["bitfinex","ETHUSD",1765572527174,0.4667,3084.9,3084.8,4.33717653]
["bitfinex","ETHUSD",1765572528885,0.4667,3084.9,3084.8,0.515]
["bitfinex","ETHUSD",1765572529082,0.4667,3084.9,3084.8,4.33717653]
["bitfinex","ETHUSD",1765572529549,0.4667,3084.9,3084.8,0.58047529]
["bitfinex","ETHUSD",1765572529751,0.928,3084.9,3084.8,0.58047529]
["bitfinex","ETHUSD",1765572529977,4.16962175,3084.9,3084.3,1.48841127]
["bitfinex","ETHUSD",1765572530176,0.4667,3084.4,3084.3,1.09547529]
["bitfinex","ETHUSD",1765572530584,0.4667,3084.4,3084.3,3.82270205]
["bitfinex","ETHUSD",1765572531384,0.4667,3084.4,3084.3,0.58047529]
["bitfinex","ETHUSD",1765572531585,0.9324,3084.4,3084.0,3.24250149]
["bitfinex","ETHUSD",1765572531787,0.2117,3084.2,3084.0,0.58047529]
["bitfinex","ETHUSD",1765572531995,0.4641,3084.1,3084.0,3.82301744]
["bitfinex","ETHUSD",1765572532288,0.4657,3085.0,3084.1,0.1633]
["bitfinex","ETHUSD",1765572532462,3.7072263,3085.0,3084.1,0.83822245]
["bitfinex","ETHUSD",1765572532670,0.42222263,3084.9,3084.1,0.83822245]
["bitfinex","ETHUSD",1765572532869,0.88792263,3084.9,3084.1,0.83822245]
["bitfinex","ETHUSD",1765572533065,0.4657,3084.8,3084.1,0.83822245]
["bitfinex","ETHUSD",1765572533466,0.4657,3084.8,3084.3,0.58047529]
["bitfinex","ETHUSD",1765572533978,0.515,3085.1,3084.3,1.04627529]
["bitfinex","ETHUSD",1765572533979,0.4657,3085.0,3084.3,1.04627529]
["bitfinex","ETHUSD",1765572534189,0.4657,3085.0,3084.3,1.14072245]
["bitfinex","ETHUSD",1765572534396,0.88791456,3085.0,3084.3,0.67492245]
["bitfinex","ETHUSD",1765572534765,0.4657,3084.9,3084.3,0.67492245]
["bitfinex","ETHUSD",1765572535395,0.4657,3084.9,3084.4,3.24212164]
["bitfinex","ETHUSD",1765572535599,0.4657,3084.9,3084.5,0.58047529]
["bitfinex","ETHUSD",1765572536119,0.4651,3084.6,3084.5,0.58047529]
["bitfinex","ETHUSD",1765572536705,0.4651,3084.6,3084.4,3.24212164]
["bitfinex","ETHUSD",1765572536706,0.9308,3084.6,3084.4,0.58047529]
["bitfinex","ETHUSD",1765572537019,0.2134,3084.5,3084.4,0.58047529]
["bitfinex","ETHUSD",1765572537198,0.6791,3084.5,3084.3,0.58047529]
["bitfinex","ETHUSD",1765572537407,0.4625,3084.4,3084.3,0.58047529]
["bitfinex","ETHUSD",1765572537581,0.9282,3084.4,3084.3,0.58047529]
["bitfinex","ETHUSD",1765572538469,0.9282,3084.4,3084.3,3.82270205]
["bitfinex","ETHUSD",1765572538670,0.4625,3084.4,3084.3,3.82270205]
["bitfinex","ETHUSD",1765572539299,0.9282,3084.4,3083.8,0.09444716]
["bitfinex","ETHUSD",1765572539466,0.515,3084.7,3084.0,3.33692335]
["bitfinex","ETHUSD",1765572539467,0.9807,3084.7,3084.0,3.33692335]
["bitfinex","ETHUSD",1765572539676,0.4657,3084.9,3084.3,0.4578]
["bitfinex","ETHUSD",1765572539987,0.9807,3085.3,3084.4,0.9808]
["bitfinex","ETHUSD",1765572540681,0.4657,3085.3,3084.9,0.09444716]
["bitfinex","ETHUSD",1765572540881,3.24090989,3085.6,3084.8,0.515]
["bitfinex","ETHUSD",1765572540882,3.70660989,3085.6,3084.8,0.515]
["bitfinex","ETHUSD",1765572541204,1.16044451,3085.5,3084.9,0.09444716]
["bitfinex","ETHUSD",1765572541609,0.4651,3085.0,3084.9,3.33604332]
["bitfinex","ETHUSD",1765572541800,0.4651,3085.0,3084.9,0.09444716]
["bitfinex","ETHUSD",1765572542005,0.58047529,3086.2,3085.0,3.24149108]
["bitfinex","ETHUSD",1765572542178,3.24068717,3085.8,3085.2,0.09444716]
["bitfinex","ETHUSD",1765572542379,0.4651,3085.1,3084.8,0.58047529]
["bitfinex","ETHUSD",1765572542592,0.515,3085.7,3084.5,0.515]
["bitfinex","ETHUSD",1765572542593,0.4651,3084.9,3084.5,0.515]
["bitfinex","ETHUSD",1765572542796,0.4625,3084.6,3084.4,0.09444716]
["bitfinex","ETHUSD",1765572542996,0.4651,3084.5,3084.3,0.58047529]
["bitfinex","ETHUSD",1765572543195,0.2134,3084.4,3084.3,0.58047529]
["bitfinex","ETHUSD",1765572543409,0.2134,3084.4,3084.0,0.60944716]
["bitfinex","ETHUSD",1765572543608,0.4625,3084.1,3084.0,0.515]
["bitfinex","ETHUSD",1765572543782,0.4625,3084.1,3084.0,1.09547529]
["bitfinex","ETHUSD",1765572544624,0.4625,3084.1,3084.0,3.9174646]
["bitfinex","ETHUSD",1765572544782,0.4625,3084.1,3084.0,0.67492245]
["bitfinex","ETHUSD",1765572544978,0.4625,3084.1,3084.0,0.58047529]
["bitfinex","ETHUSD",1765572545784,0.9282,3084.1,3084.0,0.58047529]
["bitfinex","ETHUSD",1765572546010,0.4625,3084.1,3084.0,0.58047529]
["bitfinex","ETHUSD",1765572546619,0.9282,3084.1,3084.0,0.58047529]
["bitfinex","ETHUSD",1765572548122,0.9282,3084.1,3083.6,3.33736742]
["bitfinex","ETHUSD",1765572548123,4.58768409,3084.1,3083.6,1.18992245]
["bitfinex","ETHUSD",1765572548288,0.4651,3083.7,3083.6,0.60944716]
["bitfinex","ETHUSD",1765572548590,0.4651,3083.7,3083.6,0.09444716]
["bitfinex","ETHUSD",1765572548790,0.9308,3083.7,3083.4,0.09444716]
["bitfinex","ETHUSD",1765572549018,0.4641,3083.5,3083.2,0.515]
["bitfinex","ETHUSD",1765572549213,0.4641,3083.5,3083.3,0.09444716]
["bitfinex","ETHUSD",1765572549389,0.9298,3083.5,3083.3,0.09444716]
["bitfinex","ETHUSD",1765572549594,0.3706,3083.4,3083.3,0.09444716]
["bitfinex","ETHUSD",1765572549789,0.4657,3083.7,3083.4,0.58047529]
["bitfinex","ETHUSD",1765572550224,0.4651,3083.5,3083.3,0.67492245]
["bitfinex","ETHUSD",1765572550388,0.3696,3083.4,3083.3,3.91819193]
["bitfinex","ETHUSD",1765572550588,0.3696,3083.4,3083.3,0.67492245]
["bitfinex","ETHUSD",1765572551520,0.3696,3083.4,3083.3,0.58047529]
["bitfinex","ETHUSD",1765572552025,0.8353,3083.4,3083.3,0.58047529]
["bitfinex","ETHUSD",1765572552411,0.3696,3083.4,3083.3,0.58047529]
["bitfinex","ETHUSD",1765572552722,0.4657,3083.7,3083.3,1.03827529]
["bitfinex","ETHUSD",1765572553314,0.4651,3083.4,3083.3,0.58047529]
["bitfinex","ETHUSD",1765572554004,0.9308,3083.4,3083.3,0.58047529]
["bitfinex","ETHUSD",1765572554621,1.0874,3083.9,3083.3,4.28155359]
["bitfinex","ETHUSD",1765572554810,1.0874,3083.9,3083.4,0.09444716]
["bitfinex","ETHUSD",1765572555015,4.33008321,3083.9,3083.4,0.09444716]
["bitfinex","ETHUSD",1765572555196,0.89870832,3083.8,3083.4,0.09444716]
["bitfinex","ETHUSD",1765572555398,0.4651,3083.5,3083.3,0.58047529]
["bitfinex","ETHUSD",1765572555609,0.3696,3083.4,3083.3,0.58047529]
["bitfinex","ETHUSD",1765572556297,0.1933,3084.1,3083.3,1.03827529]
["bitfinex","ETHUSD",1765572556518,0.1933,3084.1,3083.5,0.55224716]
["bitfinex","ETHUSD",1765572556826,0.1933,3084.1,3083.7,0.09444716]
["bitfinex","ETHUSD",1765572557322,0.1933,3084.1,3083.9,0.09444716]
["bitfinex","ETHUSD",1765572557923,6.48361266,3084.7,3084.0,0.4578]
["bitfinex","ETHUSD",1765572558095,6.48403306,3084.5,3084.1,0.09444716]
["bitfinex","ETHUSD",1765572558526,0.4651,3084.2,3084.1,0.09444716]
["bitfinex","ETHUSD",1765572559023,0.7064088,3084.6,3084.1,0.25774716]
["bitfinex","ETHUSD",1765572559224,3.24192928,3084.6,3084.4,0.09444716]
["bitfinex","ETHUSD",1765572559396,3.73692928,3084.6,3084.4,0.09444716]
["bitfinex","ETHUSD",1765572559595,0.9916,3084.5,3084.4,0.09444716]
["bitfinex","ETHUSD",1765572560420,4.23361653,3084.5,3084.4,0.09444716]
["bitfinex","ETHUSD",1765572560610,0.4977,3084.5,3084.1,0.09444716]
["bitfinex","ETHUSD",1765572560890,0.4977,3084.5,3084.3,0.09444716]
["bitfinex","ETHUSD",1765572561095,1.64916117,3084.5,3084.3,0.09444716]
["bitfinex","ETHUSD",1765572561295,0.2637,3084.4,3084.3,0.09444716]
["bitfinex","ETHUSD",1765572561530,0.717,3084.4,3084.3,0.09444716]
["bitfinex","ETHUSD",1765572562925,0.2637,3084.4,3084.3,0.09444716]
["bitfinex","ETHUSD",1765572563129,3.69514315,3084.7,3084.3,0.09444716]
["bitfinex","ETHUSD",1765572563332,4.38881976,3084.7,3084.3,0.09444716]
["bitfinex","ETHUSD",1765572563497,0.4533,3084.6,3084.3,0.09444716]
["bitfinex","ETHUSD",1765572564209,0.4977,3084.4,3084.1,0.09444716]
["bitfinex","ETHUSD",1765572564406,0.2637,3084.2,3083.9,0.09444716]
["bitfinex","ETHUSD",1765572564739,0.4954,3084.0,3083.9,0.09444716]
["bitfinex","ETHUSD",1765572565230,0.9487,3084.0,3083.7,0.09444716]
["bitfinex","ETHUSD",1765572565437,0.4931,3083.8,3083.7,0.67492245]
["bitfinex","ETHUSD",1765572565821,0.4533,3084.0,3083.7,0.67492245]
["bitfinex","ETHUSD",1765572566232,0.4533,3084.0,3083.7,0.09444716]
["bitfinex","ETHUSD",1765572566650,0.4977,3083.8,3083.7,0.09444716]
["bitfinex","ETHUSD",1765572567534,0.951,3083.8,3083.7,0.09444716]
["bitfinex","ETHUSD",1765572567736,0.951,3083.8,3083.2,0.09444716]
["bitfinex","ETHUSD",1765572567737,1.3898474,3083.8,3083.2,0.09444716]
["bitfinex","ETHUSD",1765572567921,0.4977,3083.3,3083.2,0.09444716]
["bitfinex","ETHUSD",1765572568127,0.4977,3083.3,3083.0,0.09444716]
["bitfinex","ETHUSD",1765572568429,0.2622,3083.2,3083.0,0.09444716]
["bitfinex","ETHUSD",1765572568625,0.4954,3083.1,3083.0,0.09444716]
["bitfinex","ETHUSD",1765572569058,0.9487,3083.1,3082.8,0.60944716]
["bitfinex","ETHUSD",1765572569238,0.9487,3083.1,3082.8,0.09444716]
["bitfinex","ETHUSD",1765572569239,0.2645,3082.9,3082.8,0.09444716]
["bitfinex","ETHUSD",1765572569743,0.7178,3082.9,3082.8,0.09444716]
["bitfinex","ETHUSD",1765572570641,0.2645,3082.9,3082.8,0.09444716]
["bitfinex","ETHUSD",1765572571030,4.15639911,3082.9,3082.7,0.09444716]
["bitfinex","ETHUSD",1765572571350,0.4765,3082.8,3082.7,0.09444716]
["bitfinex","ETHUSD",1765572571655,3.24335603,3083.3,3082.8,0.4583]
["bitfinex","ETHUSD",1765572571833,0.74548078,3083.3,3082.9,0.09444716]
["bitfinex","ETHUSD",1765572572154,1.19878078,3083.3,3083.1,0.09444716]
["bitfinex","ETHUSD",1765572572525,0.4977,3083.2,3083.1,0.09444716]
["bitfinex","ETHUSD",1765572572752,0.951,3083.2,3082.9,0.09444716]
["bitfinex","ETHUSD",1765572573353,4.19438704,3083.2,3082.9,0.09444716]
["bitfinex","ETHUSD",1765572573864,0.2456,3083.0,3082.9,0.09444716]
["bitfinex","ETHUSD",1765572574851,3.94252071,3083.0,3082.8,0.09444716]
["bitfinex","ETHUSD",1765572575055,0.1949,3082.9,3082.8,0.09444716]
["bitfinex","ETHUSD",1765572575253,1.1459,3082.9,3082.8,0.09444716]
["bitfinex","ETHUSD",1765572575550,1.1459,3082.9,3082.7,0.09444716]
["bitfinex","ETHUSD",1765572575944,0.2456,3082.8,3082.7,0.09444716]
["bitfinex","ETHUSD",1765572576450,0.2456,3082.8,3082.5,3.91896745]
["bitfinex","ETHUSD",1765572576656,0.4952,3082.7,3082.5,3.91896745]
["bitfinex","ETHUSD",1765572576982,0.4952,3082.7,3082.5,0.67492245]
["bitfinex","ETHUSD",1765572578045,0.4952,3082.7,3082.5,0.09444716]
["bitfinex","ETHUSD",1765572578656,0.4952,3082.7,3082.5,0.67492245]
["bitfinex","ETHUSD",1765572579385,0.4533,3083.3,3082.6,1.50817529]
["bitfinex","ETHUSD",1765572579529,0.4533,3083.3,3082.8,0.4583]
["bitfinex","ETHUSD",1765572579729,3.6965783,3083.3,3082.8,0.4583]
["bitfinex","ETHUSD",1765572580028,0.7454777,3083.2,3082.8,0.4583]
["bitfinex","ETHUSD",1765572580254,1.1987777,3083.2,3082.8,0.4583]
["bitfinex","ETHUSD",1765572581154,0.7454777,3083.2,3082.9,0.09444716]
["bitfinex","ETHUSD",1765572581360,0.4533,3083.2,3082.9,0.09444716]
["bitfinex","ETHUSD",1765572582643,0.4977,3083.0,3082.9,0.09444716]
["bitfinex","ETHUSD",1765572582858,0.4977,3083.0,3082.6,6.73632467]
["bitfinex","ETHUSD",1765572583053,0.4977,3082.7,3082.5,0.09444716]
["bitfinex","ETHUSD",1765572583249,0.4977,3082.7,3082.5,3.33854298]
["bitfinex","ETHUSD",1765572583557,0.515,3083.4,3082.6,7.19462467]
["bitfinex","ETHUSD",1765572583758,0.515,3083.4,3082.8,0.09444716]
["bitfinex","ETHUSD",1765572583948,0.4533,3083.3,3082.7,0.09444716]
["bitfinex","ETHUSD",1765572584155,0.4977,3082.7,3082.5,0.67492245]
["bitfinex","ETHUSD",1765572584349,0.4533,3083.3,3082.5,0.09444716]
["bitfinex","ETHUSD",1765572584563,0.4533,3083.3,3082.7,0.09444716]
["bitfinex","ETHUSD",1765572585451,0.4533,3083.3,3082.7,0.40134683]
["bitfinex","ETHUSD",1765572585652,6.4857152,3083.7,3082.8,0.58047529]
["bitfinex","ETHUSD",1765572585855,0.4533,3083.6,3082.8,0.58047529]
["bitfinex","ETHUSD",1765572587761,3.24306794,3083.5,3082.9,0.58047529]
["bitfinex","ETHUSD",1765572587951,6.48613588,3083.5,3082.7,4.3393394]
["bitfinex","ETHUSD",1765572588152,0.4533,3083.4,3082.7,4.33930393]
["bitfinex","ETHUSD",1765572588359,0.4533,3083.4,3082.3,3.33873333]
["bitfinex","ETHUSD",1765572588360,0.4977,3082.8,3082.3,3.33873333]
["bitfinex","ETHUSD",1765572588667,0.4977,3082.8,3082.6,0.58047529]
["bitfinex","ETHUSD",1765572588856,0.951,3082.8,3082.5,0.09444716]
["bitfinex","ETHUSD",1765572589481,0.4977,3082.6,3082.1,0.002]
["bitfinex","ETHUSD",1765572589768,3.73963579,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765572590064,4.43803168,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765572590248,4.89133168,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765572590869,4.89133168,3082.2,3081.8,0.002]
["bitfinex","ETHUSD",1765572591047,0.5346,3080.6,3079.5,0.002]
["bitfinex","ETHUSD",1765572591253,0.6681,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1765572591567,0.516,3080.0,3079.5,0.002]
["bitfinex","ETHUSD",1765572591769,3.76275883,3080.0,3079.5,0.4617]
["bitfinex","ETHUSD",1765572592080,0.516,3080.4,3079.9,0.4597]
["bitfinex","ETHUSD",1765572592387,3.76224963,3080.5,3080.0,0.09444716]
["bitfinex","ETHUSD",1765572592573,7.71412596,3080.5,3079.9,0.4597]
["bitfinex","ETHUSD",1765572592955,0.4698,3080.4,3079.5,0.518]
["bitfinex","ETHUSD",1765572593155,0.4698,3080.4,3079.6,0.4854]
["bitfinex","ETHUSD",1765572593876,3.24643703,3080.3,3079.6,0.4854]
["bitfinex","ETHUSD",1765572594185,0.7056267,3080.5,3080.1,0.09444716]
["bitfinex","ETHUSD",1765572594408,0.516,3080.8,3080.1,0.09444716]
["bitfinex","ETHUSD",1765572594584,6.49171285,3080.9,3080.4,0.4597]
["bitfinex","ETHUSD",1765572594748,6.49171285,3080.9,3080.3,0.09444716]
["bitfinex","ETHUSD",1765572595249,6.49171285,3080.9,3080.0,0.4854]
["bitfinex","ETHUSD",1765572595449,0.4866,3080.4,3079.9,0.516]
["bitfinex","ETHUSD",1765572595868,0.4866,3080.4,3079.7,0.61044716]
["bitfinex","ETHUSD",1765572595869,3.24643703,3080.3,3079.7,0.61044716]
["bitfinex","ETHUSD",1765572596064,3.76180479,3080.9,3080.3,0.4597]
["bitfinex","ETHUSD",1765572596267,0.39433048,3080.8,3080.3,0.4597]
["bitfinex","ETHUSD",1765572597881,3.24601551,3080.7,3080.3,0.4597]
["bitfinex","ETHUSD",1765572598082,6.49203102,3080.7,3080.2,0.29304716]
["bitfinex","ETHUSD",1765572598385,3.24601551,3080.7,3080.2,0.684]
["bitfinex","ETHUSD",1765572598560,6.49203102,3080.7,3080.2,0.684]
["bitfinex","ETHUSD",1765572598762,0.68863615,3080.6,3080.2,0.684]
["bitfinex","ETHUSD",1765572598952,0.68863615,3080.6,3080.2,0.1986]
["bitfinex","ETHUSD",1765572599353,0.68863615,3080.6,3080.2,0.29304716]
["bitfinex","ETHUSD",1765572599764,0.39433048,3080.8,3080.5,0.4597]
["bitfinex","ETHUSD",1765572599962,0.4698,3081.4,3080.4,0.09444716]
["bitfinex","ETHUSD",1765572599963,6.49097754,3081.2,3080.6,0.4597]
["bitfinex","ETHUSD",1765572600282,0.001,3081.8,3081.2,0.6583]
["bitfinex","ETHUSD",1765572600459,0.001,3081.8,3081.7,8.46323695]
["bitfinex","ETHUSD",1765572600659,0.64757382,3083.2,3081.8,0.58047529]
["bitfinex","ETHUSD",1765572600981,3.24400996,3082.7,3081.9,0.517]
["bitfinex","ETHUSD",1765572601160,0.2597,3081.9,3081.3,0.405504]
["bitfinex","ETHUSD",1765572601359,0.51652529,3081.9,3080.7,1.45965846]
["bitfinex","ETHUSD",1765572601570,0.4698,3081.8,3080.9,0.517]
["bitfinex","ETHUSD",1765572601768,3.24496219,3081.7,3080.8,0.4854]
["bitfinex","ETHUSD",1765572601989,6.48992438,3081.7,3080.8,0.4854]
["bitfinex","ETHUSD",1765572602289,6.95972438,3081.7,3080.8,1.06587529]
["bitfinex","ETHUSD",1765572602485,0.69597244,3081.6,3080.8,0.4854]
["bitfinex","ETHUSD",1765572602796,1.21297244,3081.6,3080.3,0.4854]
["bitfinex","ETHUSD",1765572602995,0.1206,3080.9,3080.2,0.81004716]
["bitfinex","ETHUSD",1765572603211,0.1206,3080.9,3080.2,0.1986]
["bitfinex","ETHUSD",1765572603437,0.1206,3081.2,3080.3,0.57984716]
["bitfinex","ETHUSD",1765572603719,0.1206,3081.2,3080.3,1.67732245]
["bitfinex","ETHUSD",1765572604026,3.2451728,3081.5,3081.1,0.4597]
["bitfinex","ETHUSD",1765572604189,6.9601456,3081.5,3080.4,1.06587529]
["bitfinex","ETHUSD",1765572604390,0.4698,3081.4,3080.5,0.57984716]
["bitfinex","ETHUSD",1765572604849,0.4698,3081.4,3080.3,0.67492245]
["bitfinex","ETHUSD",1765572604991,0.4698,3081.4,3080.1,0.29304716]
["bitfinex","ETHUSD",1765572605315,0.0326,3081.2,3080.1,4.0566761]
["bitfinex","ETHUSD",1765572605489,0.0326,3081.2,3080.1,1.78147529]
["bitfinex","ETHUSD",1765572605689,0.4698,3081.1,3080.1,0.684]
["bitfinex","ETHUSD",1765572605920,6.49139888,3081.0,3080.1,0.684]
["bitfinex","ETHUSD",1765572606287,0.1206,3080.9,3080.2,0.58047529]
["bitfinex","ETHUSD",1765572606518,0.70817989,3080.8,3080.2,0.58047529]
["bitfinex","ETHUSD",1765572607067,0.0326,3081.2,3080.7,0.4597]
["bitfinex","ETHUSD",1765572607324,0.0326,3081.2,3080.4,0.4854]
["bitfinex","ETHUSD",1765572607530,0.0326,3081.2,3080.5,0.57984716]
["bitfinex","ETHUSD",1765572607834,0.0326,3081.2,3081.1,0.6583]
["bitfinex","ETHUSD",1765572608134,0.0326,3081.2,3081.1,1.1753]
["bitfinex","ETHUSD",1765572608285,0.0326,3081.2,3081.1,1.1437]
["bitfinex","ETHUSD",1765572608487,0.0326,3081.2,3081.1,0.6583]
["bitfinex","ETHUSD",1765572608703,0.0326,3081.2,3081.1,1.1437]
["bitfinex","ETHUSD",1765572610428,0.0326,3081.2,3081.1,0.6583]
["bitfinex","ETHUSD",1765572610846,0.0326,3081.2,3081.1,0.517]
["bitfinex","ETHUSD",1765572611221,0.0326,3081.2,3081.1,0.9767]
["bitfinex","ETHUSD",1765572611413,0.0326,3081.2,3080.8,0.4854]
["bitfinex","ETHUSD",1765572611615,0.0326,3081.2,3080.8,0.58047529]
["bitfinex","ETHUSD",1765572612148,0.0326,3081.2,3080.9,0.517]
["bitfinex","ETHUSD",1765572612363,0.0326,3081.2,3081.1,0.6583]
["bitfinex","ETHUSD",1765572613159,0.0326,3081.2,3080.9,1.09684716]
["bitfinex","ETHUSD",1765572613551,0.0326,3081.2,3081.1,0.4597]
["bitfinex","ETHUSD",1765572614815,0.0326,3081.2,3081.1,4.48374126]
["bitfinex","ETHUSD",1765572615011,0.0326,3081.2,3081.1,5.06421655]
["bitfinex","ETHUSD",1765572616814,0.0326,3081.2,3081.1,15.03935055]
["bitfinex","ETHUSD",1765572617318,0.0326,3081.2,3081.1,11.27947955]
["bitfinex","ETHUSD",1765572617924,0.0326,3081.2,3081.1,11.35692367]
["bitfinex","ETHUSD",1765572618256,0.0326,3081.2,3081.1,5.98672055]
["bitfinex","ETHUSD",1765572618418,0.0326,3081.2,3081.1,8.65508855]
["bitfinex","ETHUSD",1765572618735,0.0326,3081.2,3081.1,5.98672055]
["bitfinex","ETHUSD",1765572619134,0.0326,3081.2,3081.1,8.27108855]
["bitfinex","ETHUSD",1765572619343,0.0326,3081.2,3081.1,5.98672055]
["bitfinex","ETHUSD",1765572619727,0.0326,3081.2,3081.1,5.46972055]
["bitfinex","ETHUSD",1765572620031,0.0326,3081.2,3081.1,5.98672055]
["bitfinex","ETHUSD",1765572621154,3.24557214,3082.1,3081.1,5.98672055]
["bitfinex","ETHUSD",1765572621155,0.001,3082.1,3081.2,19.413196]
["bitfinex","ETHUSD",1765572621339,0.001,3082.1,3082.0,21.63705472]
["bitfinex","ETHUSD",1765572621523,0.001,3082.1,3082.0,2.03887529]
["bitfinex","ETHUSD",1765572622250,0.001,3082.1,3082.0,4.58549029]
["bitfinex","ETHUSD",1765572622550,0.001,3082.1,3082.0,28.25436705]
["bitfinex","ETHUSD",1765572622715,0.001,3082.1,3082.0,22.95266505]
["bitfinex","ETHUSD",1765572623521,0.001,3082.1,3082.0,29.65666805]
["bitfinex","ETHUSD",1765572623726,0.001,3082.1,3082.0,23.71938805]
["bitfinex","ETHUSD",1765572624033,0.001,3082.1,3082.0,22.29908505]
["bitfinex","ETHUSD",1765572624349,0.001,3082.1,3082.0,11.92217762]
["bitfinex","ETHUSD",1765572624555,0.001,3082.1,3082.0,12.43917762]
["bitfinex","ETHUSD",1765572624846,0.001,3082.1,3082.0,1.06397529]
["bitfinex","ETHUSD",1765572625050,0.001,3082.1,3082.0,1.19192245]
["bitfinex","ETHUSD",1765572625449,0.001,3082.1,3082.0,1.09747529]
["bitfinex","ETHUSD",1765572625821,0.001,3082.1,3082.0,4.79282162]
["bitfinex","ETHUSD",1765572626026,0.001,3082.1,3082.0,1.64262245]
["bitfinex","ETHUSD",1765572626437,0.001,3082.1,3082.0,4.43656878]
["bitfinex","ETHUSD",1765572626846,0.0802,3082.1,3082.0,1.09747529]
["bitfinex","ETHUSD",1765572627256,0.0802,3082.1,3082.0,0.58047529]
["bitfinex","ETHUSD",1765572627459,0.001,3082.1,3082.0,1.09747529]
["bitfinex","ETHUSD",1765572627827,0.001,3082.1,3082.0,4.37026878]
["bitfinex","ETHUSD",1765572628028,0.001,3082.1,3082.0,5.33806878]
["bitfinex","ETHUSD",1765572628842,0.001,3082.1,3082.0,4.88726878]
["bitfinex","ETHUSD",1765572629355,0.001,3082.1,3082.0,1.64262245]
["bitfinex","ETHUSD",1765572629959,0.001,3082.1,3082.0,1.19192245]
["bitfinex","ETHUSD",1765572630256,0.001,3082.1,3082.0,4.43656878]
["bitfinex","ETHUSD",1765572630458,0.001,3082.1,3082.0,5.33806878]
["bitfinex","ETHUSD",1765572630833,0.001,3082.1,3082.0,5.74357278]
["bitfinex","ETHUSD",1765572631032,0.001,3082.1,3082.0,19.92884378]
["bitfinex","ETHUSD",1765572631970,0.001,3082.1,3082.0,27.19927978]
["bitfinex","ETHUSD",1765572632140,0.001,3082.1,3082.0,24.69550578]
["bitfinex","ETHUSD",1765572632337,0.001,3082.1,3082.0,33.07095999]
["bitfinex","ETHUSD",1765572633057,0.001,3082.1,3082.0,31.7737451]
["bitfinex","ETHUSD",1765572633256,0.001,3082.1,3082.0,11.46409789]
["bitfinex","ETHUSD",1765572633833,0.001,3082.1,3082.0,19.87340289]
["bitfinex","ETHUSD",1765572634035,0.001,3082.1,3082.0,19.40588589]
["bitfinex","ETHUSD",1765572634968,0.001,3082.1,3082.0,14.15443794]
["bitfinex","ETHUSD",1765572635268,0.001,3082.1,3082.0,31.61918294]
["bitfinex","ETHUSD",1765572635430,0.001,3082.1,3082.0,31.60842641]
["bitfinex","ETHUSD",1765572635628,0.001,3082.1,3082.0,32.12542641]
["bitfinex","ETHUSD",1765572636163,0.001,3082.1,3082.0,44.66068141]
["bitfinex","ETHUSD",1765572638063,0.001,3082.1,3082.0,41.87346241]
["bitfinex","ETHUSD",1765572638257,0.001,3082.1,3082.0,25.0541082]
["bitfinex","ETHUSD",1765572638561,0.001,3082.1,3082.0,18.86269873]
["bitfinex","ETHUSD",1765572639074,0.001,3082.1,3082.0,19.15306694]
["bitfinex","ETHUSD",1765572639449,0.001,3082.1,3082.0,10.77761273]
["bitfinex","ETHUSD",1765572639865,0.001,3082.1,3082.0,10.26061273]
["bitfinex","ETHUSD",1765572640067,0.001,3082.1,3082.0,20.24730973]
["bitfinex","ETHUSD",1765572640374,0.001,3082.1,3082.0,10.06030473]
["bitfinex","ETHUSD",1765572640537,0.001,3082.8,3082.0,10.5665482]
["bitfinex","ETHUSD",1765572640737,0.1481,3086.2,3083.1,14.810805]
["bitfinex","ETHUSD",1765572640738,0.5906,3084.1,3083.1,14.810805]
["bitfinex","ETHUSD",1765572640958,0.5906,3084.1,3083.3,12.389102]
["bitfinex","ETHUSD",1765572641159,0.47,3084.0,3083.3,11.509196]
["bitfinex","ETHUSD",1765572641493,0.47,3084.0,3083.5,0.58047529]
["bitfinex","ETHUSD",1765572641789,0.47,3084.0,3083.6,0.517]
["bitfinex","ETHUSD",1765572642171,0.0792,3083.7,3083.6,0.517]
["bitfinex","ETHUSD",1765572642770,0.5453,3083.7,3083.6,0.517]
["bitfinex","ETHUSD",1765572642977,0.5453,3083.7,3083.2,0.58047529]
["bitfinex","ETHUSD",1765572643170,0.4661,3083.7,3083.2,0.58047529]
["bitfinex","ETHUSD",1765572643367,0.0831,3083.3,3083.0,0.61144716]
["bitfinex","ETHUSD",1765572643655,0.0831,3083.1,3083.0,0.61144716]
["bitfinex","ETHUSD",1765572643879,0.0831,3083.1,3083.0,0.517]
["bitfinex","ETHUSD",1765572644259,0.0831,3083.1,3083.0,1.19192245]
["bitfinex","ETHUSD",1765572644461,0.0831,3083.1,3083.0,1.09747529]
["bitfinex","ETHUSD",1765572644869,0.0831,3083.1,3083.0,0.58047529]
["bitfinex","ETHUSD",1765572645691,0.5454,3083.1,3083.0,0.58047529]
["bitfinex","ETHUSD",1765572645891,0.5454,3083.1,3082.5,3.24403874]
["bitfinex","ETHUSD",1765572645892,0.5454,3083.1,3082.4,0.97392636]
["bitfinex","ETHUSD",1765572646090,0.47,3083.2,3082.4,0.517]
["bitfinex","ETHUSD",1765572646277,0.47,3083.1,3082.4,0.517]
["bitfinex","ETHUSD",1765572646482,6.9557152,3083.7,3082.7,3.24390111]
["bitfinex","ETHUSD",1765572646684,1.01985206,3083.6,3082.7,3.24390111]
["bitfinex","ETHUSD",1765572646878,1.48985206,3083.6,3082.6,0.09444716]
["bitfinex","ETHUSD",1765572647096,0.47,3083.5,3082.8,0.518]
["bitfinex","ETHUSD",1765572647589,6.48613588,3083.5,3082.9,0.09444716]
["bitfinex","ETHUSD",1765572647794,0.0792,3083.0,3082.9,0.61244716]
["bitfinex","ETHUSD",1765572648501,0.5453,3083.0,3082.8,0.518]
["bitfinex","ETHUSD",1765572648663,0.1481,3082.9,3082.8,0.518]
["bitfinex","ETHUSD",1765572648863,0.2312,3082.9,3082.6,0.58047529]
["bitfinex","ETHUSD",1765572649069,0.0792,3082.7,3082.6,1.19292245]
["bitfinex","ETHUSD",1765572650297,0.0792,3082.7,3082.6,1.09847529]
["bitfinex","ETHUSD",1765572650499,0.0792,3082.7,3082.6,1.19292245]
["bitfinex","ETHUSD",1765572651022,0.5453,3082.7,3082.6,0.58047529]
["bitfinex","ETHUSD",1765572651303,0.0792,3082.7,3082.6,0.58047529]
["bitfinex","ETHUSD",1765572651465,7.0331191,3082.7,3081.5,3.24516691]
["bitfinex","ETHUSD",1765572651668,0.70331191,3082.6,3081.6,3.85642221]
["bitfinex","ETHUSD",1765572651898,1.18841191,3082.6,3081.6,3.85645083]
["bitfinex","ETHUSD",1765572652074,0.0643,3081.7,3081.4,0.09444716]
["bitfinex","ETHUSD",1765572652275,0.0643,3081.7,3081.5,0.517]
["bitfinex","ETHUSD",1765572652574,0.0643,3081.7,3081.5,1.09747529]
["bitfinex","ETHUSD",1765572653076,3.2443659,3082.3,3081.5,1.09747529]
["bitfinex","ETHUSD",1765572653283,0.32443659,3082.2,3081.6,0.54634716]
["bitfinex","ETHUSD",1765572653798,0.80953659,3082.2,3081.6,0.09444716]
["bitfinex","ETHUSD",1765572654573,0.80953659,3082.2,3081.7,0.58047529]
["bitfinex","ETHUSD",1765572654973,0.4851,3082.1,3081.7,0.58047529]
["bitfinex","ETHUSD",1765572655299,0.4851,3082.2,3081.8,0.09444716]
["bitfinex","ETHUSD",1765572655673,0.0643,3081.9,3081.8,0.09444716]
["bitfinex","ETHUSD",1765572655983,0.0643,3081.9,3081.7,0.58047529]
["bitfinex","ETHUSD",1765572656505,0.0643,3081.9,3081.7,3.82541301]
["bitfinex","ETHUSD",1765572657001,0.2415,3081.8,3081.7,0.58047529]
["bitfinex","ETHUSD",1765572657208,0.4205,3081.8,3081.7,3.82543748]
["bitfinex","ETHUSD",1765572657414,0.4205,3081.8,3081.7,0.58047529]
["bitfinex","ETHUSD",1765572657702,0.4205,3081.8,3081.7,3.82543748]
["bitfinex","ETHUSD",1765572657900,0.4205,3081.8,3081.7,0.58047529]
["bitfinex","ETHUSD",1765572658070,0.4205,3081.8,3081.7,3.82543748]
["bitfinex","ETHUSD",1765572658275,0.2415,3081.8,3081.7,3.82543748]
["bitfinex","ETHUSD",1765572658509,0.2415,3081.8,3081.7,0.58047529]
["bitfinex","ETHUSD",1765572658973,0.2415,3081.8,3081.7,3.82543748]
["bitfinex","ETHUSD",1765572659171,0.4851,3082.5,3081.8,0.58047529]
["bitfinex","ETHUSD",1765572659375,0.44324401,3082.4,3081.9,0.09444716]
["bitfinex","ETHUSD",1765572660014,3.24402064,3082.6,3081.9,0.09444716]
["bitfinex","ETHUSD",1765572660415,0.0643,3082.0,3081.7,0.58047529]
["bitfinex","ETHUSD",1765572660598,0.2409,3081.8,3081.2,6.071495]
["bitfinex","ETHUSD",1765572660804,0.0072,3081.5,3081.3,0.61144716]
["bitfinex","ETHUSD",1765572661099,0.0072,3081.5,3081.4,0.58047529]
["bitfinex","ETHUSD",1765572661609,0.179,3081.9,3081.4,1.03237529]
["bitfinex","ETHUSD",1765572661813,0.0643,3081.5,3081.4,0.58047529]
["bitfinex","ETHUSD",1765572662609,0.4809,3081.8,3081.4,0.58047529]
["bitfinex","ETHUSD",1765572662908,0.0684,3081.5,3081.2,0.517]
["bitfinex","ETHUSD",1765572663087,3.72578952,3081.8,3081.2,0.517]
["bitfinex","ETHUSD",1765572663290,0.39047895,3081.7,3080.9,3.80124187]
["bitfinex","ETHUSD",1765572663482,0.87557895,3081.7,3081.2,1.09747529]
["bitfinex","ETHUSD",1765572663691,0.87557895,3081.7,3081.2,0.517]
["bitfinex","ETHUSD",1765572663891,0.0643,3081.3,3081.2,0.517]
["bitfinex","ETHUSD",1765572664494,0.0643,3081.3,3081.2,0.58047529]
["bitfinex","ETHUSD",1765572665285,0.0643,3081.3,3081.0,0.517]
["bitfinex","ETHUSD",1765572665286,0.0643,3081.3,3081.0,4.34315096]
["bitfinex","ETHUSD",1765572665904,0.0643,3081.3,3081.2,0.58047529]
["bitfinex","ETHUSD",1765572666812,0.4809,3081.6,3081.3,0.58047529]
["bitfinex","ETHUSD",1765572667188,0.0684,3081.4,3081.3,0.58047529]
["bitfinex","ETHUSD",1765572667916,0.179,3081.9,3081.3,3.82585873]
["bitfinex","ETHUSD",1765572668088,3.8146383,3081.9,3081.3,1.03237529]
["bitfinex","ETHUSD",1765572668412,0.0643,3081.4,3080.7,3.34044514]
["bitfinex","ETHUSD",1765572668620,0.0643,3080.8,3080.7,0.61144716]
["bitfinex","ETHUSD",1765572668912,0.0643,3080.8,3080.1,0.29304716]
["bitfinex","ETHUSD",1765572668913,0.0643,3080.8,3080.0,0.002]
["bitfinex","ETHUSD",1765572669233,0.0048,3080.7,3080.1,0.58047529]
["bitfinex","ETHUSD",1765572670287,0.0048,3080.7,3080.1,0.67492245]
["bitfinex","ETHUSD",1765572670488,1.01690669,3080.7,3080.1,0.67492245]
["bitfinex","ETHUSD",1765572670986,4.26299471,3080.7,3080.1,0.67492245]
["bitfinex","ETHUSD",1765572671188,1.01690669,3080.7,3080.2,0.58047529]
["bitfinex","ETHUSD",1765572671402,4.26293626,3080.7,3080.2,0.58047529]
["bitfinex","ETHUSD",1765572671599,0.1206,3080.9,3080.3,0.461]
["bitfinex","ETHUSD",1765572671801,0.1206,3081.1,3080.4,0.09444716]
["bitfinex","ETHUSD",1765572671999,0.1206,3081.1,3080.4,0.61144716]
["bitfinex","ETHUSD",1765572672211,0.4851,3081.4,3080.6,0.09444716]
["bitfinex","ETHUSD",1765572672421,0.517,3081.6,3080.8,0.09444716]
["bitfinex","ETHUSD",1765572672622,0.517,3081.6,3080.8,0.61144716]
["bitfinex","ETHUSD",1765572672821,3.76210494,3081.6,3080.8,0.61144716]
["bitfinex","ETHUSD",1765572673026,3.66999827,3081.5,3080.8,3.85733879]
["bitfinex","ETHUSD",1765572673992,0.517,3081.6,3080.8,7.59670804]
["bitfinex","ETHUSD",1765572674342,0.517,3081.6,3081.0,0.09444716]
["bitfinex","ETHUSD",1765572674820,6.49000178,3081.7,3080.8,3.76289163]
["bitfinex","ETHUSD",1765572675008,0.0009,3080.9,3080.7,1.09747529]
["bitfinex","ETHUSD",1765572675403,0.4851,3081.3,3080.8,0.58047529]
["bitfinex","ETHUSD",1765572676314,0.517,3081.6,3080.9,0.09444716]
["bitfinex","ETHUSD",1765572676621,0.6641,3081.9,3080.9,0.55544716]
["bitfinex","ETHUSD",1765572677331,3.90889128,3081.9,3081.1,0.67492245]
["bitfinex","ETHUSD",1765572677534,3.90889128,3081.9,3081.1,0.86022245]
["bitfinex","ETHUSD",1765572678527,0.4851,3081.8,3081.1,0.58047529]
["bitfinex","ETHUSD",1765572678704,0.71536826,3081.7,3081.1,0.58047529]
["bitfinex","ETHUSD",1765572679399,3.42379128,3081.9,3081.2,3.24548877]
["bitfinex","ETHUSD",1765572679806,3.88179128,3081.9,3081.2,3.24548877]
["bitfinex","ETHUSD",1765572681027,3.83179128,3081.9,3081.2,3.24548877]
["bitfinex","ETHUSD",1765572681548,3.83179128,3081.9,3081.3,0.09444716]
["bitfinex","ETHUSD",1765572681695,3.24401479,3082.6,3081.8,0.4737]
["bitfinex","ETHUSD",1765572682009,0.66610148,3082.5,3081.6,0.517]
["bitfinex","ETHUSD",1765572682209,0.4592,3082.5,3081.6,0.517]
["bitfinex","ETHUSD",1765572682410,0.4592,3082.5,3081.6,0.9828]
["bitfinex","ETHUSD",1765572682610,0.4592,3082.5,3081.6,0.517]
["bitfinex","ETHUSD",1765572683228,0.4592,3082.5,3081.6,0.61144716]
["bitfinex","ETHUSD",1765572683415,0.69473238,3082.4,3081.6,0.61144716]
["bitfinex","ETHUSD",1765572683608,3.24433053,3082.3,3081.6,0.09444716]
["bitfinex","ETHUSD",1765572683816,3.70353053,3082.3,3081.6,3.85651107]
["bitfinex","ETHUSD",1765572684005,3.70353053,3082.3,3081.6,0.61144716]
["bitfinex","ETHUSD",1765572684330,3.70353053,3082.3,3081.6,3.85650838]
["bitfinex","ETHUSD",1765572684633,6.94786106,3082.3,3081.6,0.61144716]
["bitfinex","ETHUSD",1765572685030,3.70353053,3082.3,3081.6,3.85647384]
["bitfinex","ETHUSD",1765572685404,3.24433053,3082.3,3081.6,4.32227384]
["bitfinex","ETHUSD",1765572686331,3.24422527,3082.4,3081.8,0.09444716]
["bitfinex","ETHUSD",1765572686831,3.24383402,3082.8,3082.3,0.6686]
["bitfinex","ETHUSD",1765572687015,6.48766804,3082.8,3082.3,0.4737]
["bitfinex","ETHUSD",1765572687214,0.4592,3082.7,3082.2,0.09444716]
["bitfinex","ETHUSD",1765572687610,3.90741082,3082.8,3082.2,0.09444716]
["bitfinex","ETHUSD",1765572687814,7.15124484,3082.8,3082.2,0.09444716]
["bitfinex","ETHUSD",1765572688543,7.15124484,3082.8,3082.1,0.1949]
["bitfinex","ETHUSD",1765572688940,7.61044484,3082.8,3081.9,4.80798334]
["bitfinex","ETHUSD",1765572689119,1.23505448,3082.7,3082.0,0.09444716]
["bitfinex","ETHUSD",1765572689446,0.0404,3082.0,3080.6,0.74554716]
["bitfinex","ETHUSD",1765572689663,0.517,3082.0,3081.1,3.24553205]
["bitfinex","ETHUSD",1765572689934,0.129,3081.9,3081.3,0.58047529]
["bitfinex","ETHUSD",1765572690243,0.129,3081.9,3081.2,0.1949]
["bitfinex","ETHUSD",1765572690454,0.129,3081.9,3081.0,0.517]
["bitfinex","ETHUSD",1765572690455,3.2578569,3081.8,3081.0,0.517]
["bitfinex","ETHUSD",1765572690948,3.2578569,3081.8,3081.1,0.1949]
["bitfinex","ETHUSD",1765572691448,3.2578569,3081.8,3081.3,0.58047529]
["bitfinex","ETHUSD",1765572692243,3.37377345,3081.9,3081.4,0.58047529]
["bitfinex","ETHUSD",1765572692444,3.37377345,3081.9,3081.3,3.24536836]
["bitfinex","ETHUSD",1765572692445,3.37377345,3081.9,3081.2,3.82592175]
["bitfinex","ETHUSD",1765572692612,0.129,3081.9,3081.4,0.58047529]
["bitfinex","ETHUSD",1765572692812,3.24453816,3082.2,3081.4,0.58047529]
["bitfinex","ETHUSD",1765572693034,3.24453816,3082.2,3081.5,0.09444716]
["bitfinex","ETHUSD",1765572693758,3.24453816,3082.2,3081.5,3.33961291]
["bitfinex","ETHUSD",1765572693913,3.24453816,3082.2,3081.5,3.80541291]
["bitfinex","ETHUSD",1765572694113,3.39180622,3082.9,3082.1,0.4737]
["bitfinex","ETHUSD",1765572694431,4.70716954,3082.9,3082.1,0.6686]
["bitfinex","ETHUSD",1765572694646,4.70716954,3082.9,3082.1,1.22884716]
["bitfinex","ETHUSD",1765572694860,6.48760866,3082.8,3082.1,1.22884716]
["bitfinex","ETHUSD",1765572696550,3.24380433,3082.8,3082.1,1.22884716]
["bitfinex","ETHUSD",1765572696761,3.24380433,3082.8,3082.2,0.17458472]
["bitfinex","ETHUSD",1765572697050,3.24380433,3082.8,3082.1,1.22884716]
["bitfinex","ETHUSD",1765572697542,6.48760866,3082.8,3082.1,1.22884716]
["bitfinex","ETHUSD",1765572698324,6.48760866,3082.8,3082.1,4.47334568]
["bitfinex","ETHUSD",1765572698325,3.24380433,3082.8,3082.1,4.47334568]
["bitfinex","ETHUSD",1765572698922,0.1481,3082.9,3082.3,0.09444716]
["bitfinex","ETHUSD",1765572699341,3.24348869,3083.1,3082.3,0.56024716]
["bitfinex","ETHUSD",1765572700024,6.48697738,3083.1,3082.3,0.56024716]
["bitfinex","ETHUSD",1765572700726,6.48697738,3083.1,3082.3,4.38504067]
["bitfinex","ETHUSD",1765572701133,6.48697738,3083.1,3082.3,0.56024716]
["bitfinex","ETHUSD",1765572701850,6.48697738,3083.1,3082.2,3.82486691]
["bitfinex","ETHUSD",1765572702157,1.17710774,3083.0,3082.2,3.82486691]
["bitfinex","ETHUSD",1765572702764,3.24369911,3082.9,3082.2,3.82486691]
["bitfinex","ETHUSD",1765572702970,3.39179911,3082.9,3082.2,3.82486691]
["bitfinex","ETHUSD",1765572703567,3.39179911,3082.9,3082.3,0.09444716]
["bitfinex","ETHUSD",1765572705363,6.63549822,3082.9,3082.3,0.09444716]
["bitfinex","ETHUSD",1765572705568,5.22333971,3082.9,3082.3,0.67492245]
["bitfinex","ETHUSD",1765572705768,3.85099911,3082.9,3082.3,0.67492245]
["bitfinex","ETHUSD",1765572707883,3.85099911,3082.9,3082.3,0.58047529]
["bitfinex","ETHUSD",1765572708459,7.09469822,3082.9,3082.1,4.1143176]
["bitfinex","ETHUSD",1765572708864,0.4592,3082.8,3081.8,0.1949]
["bitfinex","ETHUSD",1765572709057,0.0009,3082.1,3081.7,0.516]
["bitfinex","ETHUSD",1765572709259,0.0009,3082.1,3081.7,0.58047529]
["bitfinex","ETHUSD",1765572709742,0.0009,3082.1,3081.6,3.7609972]
["bitfinex","ETHUSD",1765572709743,0.0009,3082.1,3081.9,0.58047529]
["bitfinex","ETHUSD",1765572710272,3.24423943,3082.4,3081.9,0.58047529]
["bitfinex","ETHUSD",1765572710565,4.39226605,3082.4,3081.9,0.58047529]
["bitfinex","ETHUSD",1765572711164,0.64882662,3082.4,3082.0,0.58047529]
["bitfinex","ETHUSD",1765572711369,3.2440268,3082.6,3082.0,0.58047529]
["bitfinex","ETHUSD",1765572711730,1.0152,3082.7,3082.1,0.27504716]
["bitfinex","ETHUSD",1765572711731,3.75995346,3082.7,3082.1,0.27504716]
["bitfinex","ETHUSD",1765572712137,3.75995346,3082.7,3082.2,3.24443579]
["bitfinex","ETHUSD",1765572712665,3.75995346,3082.7,3082.1,3.99674569]
["bitfinex","ETHUSD",1765572713040,3.75995346,3082.7,3082.2,0.4772]
["bitfinex","ETHUSD",1765572713245,0.516,3082.7,3082.2,0.4772]
["bitfinex","ETHUSD",1765572713570,3.24384068,3082.8,3082.2,0.4772]
["bitfinex","ETHUSD",1765572713863,6.37,3083.1,3082.7,0.4759]
["bitfinex","ETHUSD",1765572714051,9.6134957,3083.1,3082.8,0.4759]
["bitfinex","ETHUSD",1765572714440,9.6134957,3083.1,3082.5,3.81569351]
["bitfinex","ETHUSD",1765572714860,9.6134957,3083.1,3082.5,3.81576269]
["bitfinex","ETHUSD",1765572715259,6.37,3083.1,3082.6,3.24391714]
["bitfinex","ETHUSD",1765572715461,0.4992,3083.7,3083.0,0.4759]
["bitfinex","ETHUSD",1765572715660,3.24298488,3083.6,3083.1,0.4759]
["bitfinex","ETHUSD",1765572715985,3.74207745,3083.7,3083.1,3.7193688]
["bitfinex","ETHUSD",1765572716336,3.74207745,3083.7,3083.1,0.6565]
["bitfinex","ETHUSD",1765572716534,0.38331195,3083.9,3083.1,7.1434689]
["bitfinex","ETHUSD",1765572716739,3.87917354,3084.0,3083.2,0.516]
["bitfinex","ETHUSD",1765572716938,0.6366,3084.0,3083.2,1.66812245]
["bitfinex","ETHUSD",1765572717139,3.24325081,3084.3,3083.9,0.4759]
["bitfinex","ETHUSD",1765572717352,3.24325081,3084.3,3083.3,0.882704]
["bitfinex","ETHUSD",1765572717778,3.24325081,3084.3,3083.4,0.4772]
["bitfinex","ETHUSD",1765572718157,3.24325081,3084.3,3083.5,6.48613588]
["bitfinex","ETHUSD",1765572718358,3.24325081,3084.3,3083.7,0.09444716]
["bitfinex","ETHUSD",1765572718359,0.001,3084.3,3083.7,0.09444716]
["bitfinex","ETHUSD",1765572718665,0.001,3084.3,3083.8,0.4772]
["bitfinex","ETHUSD",1765572719273,0.001,3084.3,3084.2,0.4759]
["bitfinex","ETHUSD",1765572719641,0.001,3084.3,3083.8,0.4772]
["bitfinex","ETHUSD",1765572719847,0.001,3084.3,3083.9,0.516]
["bitfinex","ETHUSD",1765572720262,0.001,3084.3,3084.2,0.4759]
["bitfinex","ETHUSD",1765572720546,0.001,3084.3,3083.9,4.91074314]
["bitfinex","ETHUSD",1765572720975,0.001,3084.3,3083.9,7.67619043]
["bitfinex","ETHUSD",1765572721149,0.001,3084.3,3084.2,0.6565]
["bitfinex","ETHUSD",1765572721579,0.001,3084.3,3084.2,10.36979529]
["bitfinex","ETHUSD",1765572721781,0.001,3084.3,3084.2,11.25123508]
["bitfinex","ETHUSD",1765572721957,0.001,3084.3,3084.2,10.77529929]
["bitfinex","ETHUSD",1765572722179,0.001,3084.3,3084.2,14.01763117]
["bitfinex","ETHUSD",1765572722482,0.001,3084.3,3084.2,9.20226317]
["bitfinex","ETHUSD",1765572723273,0.001,3084.3,3084.2,9.31275917]
["bitfinex","ETHUSD",1765572723591,0.001,3084.3,3084.2,35.87801117]
["bitfinex","ETHUSD",1765572723885,0.001,3084.3,3084.2,35.16795017]
["bitfinex","ETHUSD",1765572724391,0.001,3084.3,3084.2,21.52727017]
["bitfinex","ETHUSD",1765572724593,0.001,3084.3,3084.2,1.05317529]
["bitfinex","ETHUSD",1765572724888,0.001,3084.3,3083.8,0.516]
["bitfinex","ETHUSD",1765572725084,0.001,3084.3,3083.9,0.4659]
["bitfinex","ETHUSD",1765572725289,0.4631,3084.3,3083.9,0.516]
["bitfinex","ETHUSD",1765572725587,0.087,3084.0,3083.3,3.24323937]
["bitfinex","ETHUSD",1765572725800,0.0009,3083.8,3083.4,0.516]
["bitfinex","ETHUSD",1765572725962,0.001,3084.3,3083.4,1.65682245]
["bitfinex","ETHUSD",1765572726153,0.001,3084.3,3083.7,0.4727]
["bitfinex","ETHUSD",1765572726586,0.001,3084.3,3083.8,0.58047529]
["bitfinex","ETHUSD",1765572726787,0.001,3084.3,3083.7,0.4727]
["bitfinex","ETHUSD",1765572727155,0.001,3084.3,3083.7,1.05317529]
["bitfinex","ETHUSD",1765572728092,0.69581331,3084.3,3083.7,1.05317529]
["bitfinex","ETHUSD",1765572728390,3.24233188,3084.2,3083.7,0.4727]
["bitfinex","ETHUSD",1765572728555,3.24325338,3084.3,3083.7,0.4727]
["bitfinex","ETHUSD",1765572728757,3.24325338,3084.3,3083.7,1.05317529]
["bitfinex","ETHUSD",1765572729179,6.94760676,3084.3,3083.7,0.4727]
["bitfinex","ETHUSD",1765572729381,7.64246744,3084.3,3083.7,0.4727]
["bitfinex","ETHUSD",1765572730093,4.40021406,3084.3,3083.7,1.05317529]
["bitfinex","ETHUSD",1765572730394,0.087,3083.8,3083.5,0.516]
["bitfinex","ETHUSD",1765572730692,0.4584,3084.2,3083.7,1.05317529]
["bitfinex","ETHUSD",1765572730873,0.4584,3084.2,3083.7,3.71555633]
["bitfinex","ETHUSD",1765572731202,0.001,3084.3,3084.1,0.4727]
["bitfinex","ETHUSD",1765572731401,0.001,3084.3,3084.2,0.4727]
["bitfinex","ETHUSD",1765572731551,0.001,3084.3,3084.2,0.9386]
["bitfinex","ETHUSD",1765572732196,0.001,3084.3,3084.2,1.03304716]
["bitfinex","ETHUSD",1765572732358,0.001,3084.3,3084.2,4.85585433]
["bitfinex","ETHUSD",1765572732767,0.001,3084.3,3084.2,1.05317529]
["bitfinex","ETHUSD",1765572732990,0.001,3084.3,3084.2,1.09647529]
["bitfinex","ETHUSD",1765572733502,0.088,3084.3,3084.2,0.58047529]
["bitfinex","ETHUSD",1765572733906,0.001,3084.3,3084.2,0.58047529]
["bitfinex","ETHUSD",1765572735189,0.001,3084.3,3084.2,1.05317529]
["bitfinex","ETHUSD",1765572735499,0.001,3084.3,3084.2,4.29550717]
["bitfinex","ETHUSD",1765572736067,0.001,3084.3,3084.2,1.05317529]
["bitfinex","ETHUSD",1765572736790,0.001,3084.3,3084.2,4.29550717]
["bitfinex","ETHUSD",1765572736991,0.001,3084.3,3084.2,4.76140717]
["bitfinex","ETHUSD",1765572738262,0.001,3084.3,3084.2,4.79383048]
["bitfinex","ETHUSD",1765572738467,0.001,3084.3,3084.2,4.76140717]
["bitfinex","ETHUSD",1765572740403,0.0626,3084.3,3084.2,0.58047529]
["bitfinex","ETHUSD",1765572740703,0.001,3084.3,3084.2,1.05487529]
["bitfinex","ETHUSD",1765572741276,0.001,3084.3,3084.2,4.29720717]
["bitfinex","ETHUSD",1765572741496,0.001,3084.3,3084.2,3.82280717]
["bitfinex","ETHUSD",1765572741695,0.001,3084.3,3084.2,4.76370717]
["bitfinex","ETHUSD",1765572742276,0.001,3084.3,3084.2,5.20163448]
["bitfinex","ETHUSD",1765572742475,0.001,3084.3,3084.2,32.10955317]
["bitfinex","ETHUSD",1765572742678,0.001,3084.3,3084.2,28.35680617]
["bitfinex","ETHUSD",1765572743412,0.001,3084.3,3084.2,21.81242517]
["bitfinex","ETHUSD",1765572743615,0.001,3084.3,3084.2,5.68421117]
["bitfinex","ETHUSD",1765572743913,0.001,3084.3,3084.2,1.09547529]
["bitfinex","ETHUSD",1765572744209,0.001,3084.3,3084.2,0.58047529]
["bitfinex","ETHUSD",1765572744391,0.0626,3084.3,3084.2,0.58047529]
["bitfinex","ETHUSD",1765572744902,0.001,3084.3,3084.2,0.58047529]
["bitfinex","ETHUSD",1765572745202,0.0626,3084.3,3084.2,0.58047529]
["bitfinex","ETHUSD",1765572746802,3.78832676,3084.3,3083.7,0.58047529]
["bitfinex","ETHUSD",1765572747113,0.0048,3084.0,3083.7,0.58047529]
["bitfinex","ETHUSD",1765572747410,0.0048,3084.0,3083.7,1.09547529]
["bitfinex","ETHUSD",1765572747580,0.0048,3084.0,3083.8,0.58047529]
["bitfinex","ETHUSD",1765572747984,0.0048,3084.0,3083.7,1.09547529]
["bitfinex","ETHUSD",1765572749009,0.0048,3084.0,3083.7,0.515]
["bitfinex","ETHUSD",1765572749282,0.0048,3084.0,3083.6,0.515]
["bitfinex","ETHUSD",1765572749503,0.0048,3084.0,3083.7,0.58047529]
["bitfinex","ETHUSD",1765572749733,0.0048,3084.0,3083.8,0.58047529]
["bitfinex","ETHUSD",1765572751001,0.0048,3084.0,3083.9,0.58047529]
["bitfinex","ETHUSD",1765572751383,0.4845,3084.3,3083.9,0.58047529]
["bitfinex","ETHUSD",1765572751384,0.001,3084.3,3083.9,0.58047529]
["bitfinex","ETHUSD",1765572751580,0.46,3084.3,3083.6,1.0119]
["bitfinex","ETHUSD",1765572751785,3.70223069,3084.3,3083.8,0.58047529]
["bitfinex","ETHUSD",1765572752017,3.70223069,3084.3,3083.9,0.58047529]
["bitfinex","ETHUSD",1765572752217,3.70223069,3084.3,3083.8,0.58047529]
["bitfinex","ETHUSD",1765572752412,0.459,3084.2,3083.7,0.58047529]
["bitfinex","ETHUSD",1765572752620,0.459,3084.2,3083.9,0.58047529]
["bitfinex","ETHUSD",1765572752923,0.459,3084.2,3083.6,4.25485646]
["bitfinex","ETHUSD",1765572753123,0.459,3084.2,3083.7,3.82333289]
["bitfinex","ETHUSD",1765572753325,0.459,3084.2,3083.7,4.33833289]
["bitfinex","ETHUSD",1765572753525,0.459,3084.2,3083.7,7.58119049]
["bitfinex","ETHUSD",1765572754031,0.459,3084.2,3083.7,4.33833289]
["bitfinex","ETHUSD",1765572754209,0.001,3084.3,3083.8,0.4969]
["bitfinex","ETHUSD",1765572754523,0.001,3084.3,3084.2,0.4667]
["bitfinex","ETHUSD",1765572754732,0.001,3084.3,3084.2,0.9636]
["bitfinex","ETHUSD",1765572755214,0.001,3084.3,3084.2,0.4667]
["bitfinex","ETHUSD",1765572756407,0.001,3084.3,3084.0,0.4969]
["bitfinex","ETHUSD",1765572756408,0.0947,3084.3,3084.0,3.2425049]
["bitfinex","ETHUSD",1765572756600,0.001,3084.3,3084.0,3.2425049]
["bitfinex","ETHUSD",1765572756924,0.001,3084.3,3083.9,3.2426352]
["bitfinex","ETHUSD",1765572757133,0.001,3084.3,3084.0,3.82301084]
["bitfinex","ETHUSD",1765572757431,0.001,3084.3,3084.0,0.58047529]
["bitfinex","ETHUSD",1765572757608,0.0973,3084.1,3083.8,3.82318058]
["bitfinex","ETHUSD",1765572757811,0.0973,3084.1,3084.0,0.58047529]
["bitfinex","ETHUSD",1765572758132,0.001,3084.3,3083.9,0.58047529]
["bitfinex","ETHUSD",1765572758318,0.001,3084.3,3083.9,3.82307512]
["bitfinex","ETHUSD",1765572758494,0.001,3084.3,3083.5,0.09444716]
["bitfinex","ETHUSD",1765572758495,0.4882,3084.0,3083.5,0.09444716]
["bitfinex","ETHUSD",1765572758700,0.4882,3084.0,3083.3,0.4969]
["bitfinex","ETHUSD",1765572758701,0.0622,3084.3,3083.7,0.58047529]
["bitfinex","ETHUSD",1765572758950,0.0622,3084.3,3083.8,0.58047529]
["bitfinex","ETHUSD",1765572759096,3.30452636,3084.3,3083.8,0.58047529]
["bitfinex","ETHUSD",1765572759302,0.4839,3083.9,3083.7,0.515]
["bitfinex","ETHUSD",1765572760206,3.95929251,3084.3,3083.8,3.82322773]
["bitfinex","ETHUSD",1765572760207,0.0622,3084.3,3083.8,3.82322773]
["bitfinex","ETHUSD",1765572760421,0.001,3084.3,3083.9,0.58047529]
["bitfinex","ETHUSD",1765572761336,0.46,3084.3,3083.9,0.58047529]
["bitfinex","ETHUSD",1765572761638,3.70225104,3084.3,3083.8,0.58047529]
["bitfinex","ETHUSD",1765572761937,4.39677844,3084.3,3083.8,0.58047529]
["bitfinex","ETHUSD",1765572762238,4.39677844,3084.3,3083.6,0.515]
["bitfinex","ETHUSD",1765572762239,0.001,3084.3,3084.2,0.4667]
["bitfinex","ETHUSD",1765572762436,0.001,3084.3,3084.2,0.9636]
["bitfinex","ETHUSD",1765572763308,0.001,3084.3,3084.2,4.78640717]
["bitfinex","ETHUSD",1765572764038,0.001,3084.3,3084.2,5.30140717]
["bitfinex","ETHUSD",1765572765538,0.001,3084.3,3084.2,1.09547529]
["bitfinex","ETHUSD",1765572766205,0.5468,3084.3,3084.2,0.58047529]
["bitfinex","ETHUSD",1765572766405,0.0914,3084.3,3084.2,0.58047529]
["bitfinex","ETHUSD",1765572768637,0.0914,3084.3,3084.2,3.82280717]
["bitfinex","ETHUSD",1765572768947,0.0914,3084.3,3084.2,0.58047529]
["bitfinex","ETHUSD",1765572770217,0.0914,3084.3,3084.2,3.82280717]
["bitfinex","ETHUSD",1765572770412,0.001,3084.3,3084.2,3.82280717]
["bitfinex","ETHUSD",1765572770740,0.001,3084.3,3084.2,0.58047529]
["bitfinex","ETHUSD",1765572770926,0.095,3084.3,3084.2,3.82280717]
["bitfinex","ETHUSD",1765572771127,0.095,3084.3,3083.6,3.74286485]
["bitfinex","ETHUSD",1765572771128,3.78892676,3084.3,3083.3,2.286073]
["bitfinex","ETHUSD",1765572771330,0.37899268,3084.2,3083.4,0.9973]
["bitfinex","ETHUSD",1765572771639,0.001,3084.3,3083.4,1.67222245]
["bitfinex","ETHUSD",1765572771827,0.4985,3084.2,3083.4,1.67222245]
["bitfinex","ETHUSD",1765572772037,0.4985,3084.2,3083.5,0.515]
["bitfinex","ETHUSD",1765572772224,0.4985,3084.2,3083.7,0.58047529]
["bitfinex","ETHUSD",1765572772436,0.001,3084.3,3083.7,0.58047529]
["bitfinex","ETHUSD",1765572772618,1.01226364,3084.3,3083.7,0.58047529]
["bitfinex","ETHUSD",1765572772818,1.51076364,3084.3,3083.7,0.58047529]
["bitfinex","ETHUSD",1765572773250,1.01226364,3084.3,3083.7,0.58047529]
["bitfinex","ETHUSD",1765572773639,1.01226364,3084.3,3083.7,1.06277529]
["bitfinex","ETHUSD",1765572774148,1.01226364,3084.3,3083.7,1.57777529]
["bitfinex","ETHUSD",1765572774446,0.001,3084.3,3083.9,0.58047529]
["bitfinex","ETHUSD",1765572774742,0.001,3084.3,3083.8,0.58047529]
["bitfinex","ETHUSD",1765572774949,0.0513,3083.9,3083.8,0.58047529]
["bitfinex","ETHUSD",1765572775150,0.1709,3083.9,3083.7,0.58047529]
["bitfinex","ETHUSD",1765572775348,0.4985,3084.1,3083.8,0.58047529]
["bitfinex","ETHUSD",1765572775532,0.051,3083.8,3083.6,1.09547529]
["bitfinex","ETHUSD",1765572775735,0.4985,3084.1,3083.6,1.09547529]
["bitfinex","ETHUSD",1765572775932,0.4985,3084.1,3083.6,4.33839411]
["bitfinex","ETHUSD",1765572776133,0.1709,3083.7,3083.4,0.515]
["bitfinex","ETHUSD",1765572776329,0.0505,3083.5,3083.4,4.3386319]
["bitfinex","ETHUSD",1765572776629,0.1206,3083.9,3083.4,4.3386319]
["bitfinex","ETHUSD",1765572776841,0.1206,3083.9,3083.4,8.04730502]
["bitfinex","ETHUSD",1765572777032,0.6191,3083.9,3083.4,8.04730502]
["bitfinex","ETHUSD",1765572777562,0.001,3084.3,3083.5,0.4823]
["bitfinex","ETHUSD",1765572777770,0.4995,3084.3,3083.5,0.4823]
["bitfinex","ETHUSD",1765572778551,0.4995,3084.3,3083.7,0.58047529]
["bitfinex","ETHUSD",1765572778930,0.051,3083.8,3083.7,0.58047529]
["bitfinex","ETHUSD",1765572779439,0.4995,3084.3,3083.7,1.52827529]
["bitfinex","ETHUSD",1765572779638,1.51075747,3084.3,3083.7,1.52827529]
["bitfinex","ETHUSD",1765572779841,1.51075747,3084.3,3083.7,1.04597529]
["bitfinex","ETHUSD",1765572780352,0.1716,3083.8,3083.4,0.515]
["bitfinex","ETHUSD",1765572780663,0.0554,3083.5,3083.2,3.24336187]
["bitfinex","ETHUSD",1765572780829,0.0049,3083.2,3082.5,0.09444716]
["bitfinex","ETHUSD",1765572781028,0.0049,3083.2,3082.8,3.24380346]
["bitfinex","ETHUSD",1765572781260,0.1206,3083.8,3083.1,0.6479]
["bitfinex","ETHUSD",1765572781566,0.4985,3083.7,3083.0,0.58047529]
["bitfinex","ETHUSD",1765572782168,0.4985,3083.7,3083.0,1.09547529]
["bitfinex","ETHUSD",1765572783065,0.4985,3083.7,3083.2,0.58047529]
["bitfinex","ETHUSD",1765572783264,3.74137951,3083.7,3083.1,0.58047529]
["bitfinex","ETHUSD",1765572783464,0.051,3083.2,3082.8,0.515]
["bitfinex","ETHUSD",1765572783938,0.153,3082.9,3082.3,3.24430899]
["bitfinex","ETHUSD",1765572784256,0.6631,3082.9,3082.3,3.24426839]
["bitfinex","ETHUSD",1765572784446,0.6631,3082.9,3082.1,0.4823]
["bitfinex","ETHUSD",1765572784638,0.4985,3082.8,3082.1,0.58047529]
["bitfinex","ETHUSD",1765572784953,0.4985,3082.8,3082.3,0.58047529]
["bitfinex","ETHUSD",1765572785362,0.515,3082.9,3082.4,0.4823]
["bitfinex","ETHUSD",1765572785762,0.515,3082.9,3082.3,0.58047529]
["bitfinex","ETHUSD",1765572785946,1.0135,3082.9,3082.3,0.58047529]
["bitfinex","ETHUSD",1765572786652,0.6466,3083.2,3082.3,1.15722245]
["bitfinex","ETHUSD",1765572787142,3.7582029,3083.4,3082.5,0.67492245]
["bitfinex","ETHUSD",1765572787343,1.01282029,3083.3,3082.5,0.67492245]
["bitfinex","ETHUSD",1765572788460,1.51132029,3083.3,3082.5,0.67492245]
["bitfinex","ETHUSD",1765572788657,1.51132029,3083.3,3082.6,0.515]
["bitfinex","ETHUSD",1765572789464,1.51132029,3083.3,3082.7,3.24390955]
["bitfinex","ETHUSD",1765572789766,1.01282029,3083.3,3082.7,3.24390955]
["bitfinex","ETHUSD",1765572790267,0.515,3083.6,3083.2,0.6479]
["bitfinex","ETHUSD",1765572790641,1.0135,3084.0,3083.2,0.6479]
["bitfinex","ETHUSD",1765572791040,0.0706,3083.8,3083.2,0.6479]
["bitfinex","ETHUSD",1765572791268,3.3133874,3083.8,3083.2,0.6479]
["bitfinex","ETHUSD",1765572791572,3.24323907,3084.3,3083.7,0.4655]
["bitfinex","ETHUSD",1765572791756,3.9413756,3084.3,3083.7,0.4655]
["bitfinex","ETHUSD",1765572792471,4.4363756,3084.3,3083.4,1.09547529]
["bitfinex","ETHUSD",1765572792764,4.4363756,3084.3,3083.4,1.57777529]
["bitfinex","ETHUSD",1765572793152,0.496,3084.3,3083.4,1.09547529]
["bitfinex","ETHUSD",1765572793363,0.001,3084.3,3083.5,0.57674716]
["bitfinex","ETHUSD",1765572793563,0.001,3084.3,3083.7,0.67492245]
["bitfinex","ETHUSD",1765572793761,0.001,3084.3,3084.2,0.6479]
["bitfinex","ETHUSD",1765572794276,0.001,3084.3,3084.2,1.1302]
["bitfinex","ETHUSD",1765572795048,0.001,3084.3,3084.2,7.17461129]
["bitfinex","ETHUSD",1765572795573,0.001,3084.3,3084.2,10.41694317]
["bitfinex","ETHUSD",1765572795973,0.001,3084.3,3084.2,5.46800717]
["bitfinex","ETHUSD",1765572796173,0.001,3084.3,3084.2,8.15591217]
["bitfinex","ETHUSD",1765572796373,0.001,3084.3,3084.2,5.46800717]
["bitfinex","ETHUSD",1765572796553,0.001,3084.3,3084.2,10.62391217]
["bitfinex","ETHUSD",1765572796760,0.001,3084.3,3084.2,4.47070717]
["bitfinex","ETHUSD",1765572796958,0.006,3084.3,3083.5,0.4823]
["bitfinex","ETHUSD",1765572797159,0.0049,3084.2,3084.0,0.58047529]
["bitfinex","ETHUSD",1765572797764,0.0049,3084.2,3083.9,0.58047529]
["bitfinex","ETHUSD",1765572798078,0.0049,3084.0,3083.7,3.82332934]
["bitfinex","ETHUSD",1765572798268,0.0049,3083.9,3083.6,3.82342114]
["bitfinex","ETHUSD",1765572798587,0.0049,3083.9,3083.8,0.58047529]
["bitfinex","ETHUSD",1765572798781,0.0049,3083.9,3083.6,0.58047529]
["bitfinex","ETHUSD",1765572799481,0.0049,3083.9,3083.7,0.58047529]
["bitfinex","ETHUSD",1765572799866,0.0049,3083.9,3083.7,3.82329448]
["bitfinex","ETHUSD",1765572800382,0.001,3084.3,3083.7,3.82329448]
["bitfinex","ETHUSD",1765572800577,0.4825,3084.3,3083.7,3.82329448]
["bitfinex","ETHUSD",1765572800761,0.85505505,3084.3,3083.7,3.82329448]
["bitfinex","ETHUSD",1765572801579,0.001,3084.3,3083.7,7.53975208]
["bitfinex","ETHUSD",1765572801781,0.001,3084.3,3083.8,0.4736]
["bitfinex","ETHUSD",1765572801981,0.001,3084.3,3083.6,3.24291689]
["bitfinex","ETHUSD",1765572802168,0.496,3084.3,3083.5,0.515]
["bitfinex","ETHUSD",1765572802579,6.866,3084.3,3083.5,0.515]
["bitfinex","ETHUSD",1765572802779,0.6867,3084.2,3083.5,0.515]
["bitfinex","ETHUSD",1765572802984,0.6867,3084.2,3083.7,0.58047529]
["bitfinex","ETHUSD",1765572803299,0.6867,3084.2,3083.6,0.58047529]
["bitfinex","ETHUSD",1765572803300,1.1817,3084.2,3083.6,0.58047529]
["bitfinex","ETHUSD",1765572803504,1.1817,3084.2,3083.7,0.58047529]
["bitfinex","ETHUSD",1765572803671,1.1817,3084.2,3083.7,3.82326217]
["bitfinex","ETHUSD",1765572804093,0.4564,3083.8,3083.7,3.82326217]
["bitfinex","ETHUSD",1765572804468,0.4564,3083.8,3083.7,0.58047529]
["bitfinex","ETHUSD",1765572804673,0.4564,3083.8,3083.6,0.58047529]
["bitfinex","ETHUSD",1765572804873,0.4526,3083.7,3083.6,0.58047529]
["bitfinex","ETHUSD",1765572805307,0.4526,3083.7,3083.6,3.24296277]
["bitfinex","ETHUSD",1765572805610,0.4526,3083.7,3083.6,3.82343806]
["bitfinex","ETHUSD",1765572805910,0.4526,3083.7,3083.6,0.58047529]
["bitfinex","ETHUSD",1765572807728,0.4526,3083.7,3083.6,3.82343806]
["bitfinex","ETHUSD",1765572807899,0.4526,3083.7,3083.6,0.58047529]
["bitfinex","ETHUSD",1765572808374,3.7426576,3083.7,3083.6,0.58047529]
["bitfinex","ETHUSD",1765572808579,3.7426576,3083.7,3082.9,3.24360628]
["bitfinex","ETHUSD",1765572808580,4.12395336,3083.7,3082.9,3.24360628]
["bitfinex","ETHUSD",1765572808777,3.29020352,3083.6,3082.9,3.24360628]
["bitfinex","ETHUSD",1765572809475,0.0472,3083.6,3083.0,0.58047529]
["bitfinex","ETHUSD",1765572810244,0.4485,3083.1,3082.5,0.09444716]
["bitfinex","ETHUSD",1765572810456,0.0045,3083.0,3082.5,0.09444716]
["bitfinex","ETHUSD",1765572810750,0.0045,3083.0,3082.8,0.58047529]
["bitfinex","ETHUSD",1765572810907,0.0045,3083.0,3082.9,0.58047529]
["bitfinex","ETHUSD",1765572811609,6.8608,3083.5,3082.9,0.58047529]
["bitfinex","ETHUSD",1765572811837,1.01037784,3083.4,3082.9,0.58047529]
["bitfinex","ETHUSD",1765572812038,0.0093,3083.0,3082.9,0.58047529]
["bitfinex","ETHUSD",1765572812409,0.0093,3083.0,3082.8,3.82425647]
["bitfinex","ETHUSD",1765572812856,0.0093,3083.0,3082.8,0.58047529]
["bitfinex","ETHUSD",1765572813052,0.0427,3082.9,3082.8,0.58047529]
["bitfinex","ETHUSD",1765572813718,0.0427,3082.9,3082.8,3.82427962]
["bitfinex","ETHUSD",1765572813944,0.4978,3083.3,3082.9,0.58047529]
["bitfinex","ETHUSD",1765572814115,1.50889141,3083.3,3082.9,0.58047529]
["bitfinex","ETHUSD",1765572814318,0.0519,3083.0,3082.9,0.58047529]
["bitfinex","ETHUSD",1765572814813,10.11086977,3083.5,3082.9,1.04857529]
["bitfinex","ETHUSD",1765572815219,10.11086977,3083.5,3082.9,3.24368876]
["bitfinex","ETHUSD",1765572815413,0.0519,3083.0,3082.8,0.58047529]
["bitfinex","ETHUSD",1765572815609,0.0519,3083.0,3082.7,0.58047529]
["bitfinex","ETHUSD",1765572815814,0.4564,3082.8,3082.2,3.44155726]
["bitfinex","ETHUSD",1765572816114,0.0009,3082.7,3082.2,3.44155726]
["bitfinex","ETHUSD",1765572816309,0.0009,3082.7,3082.1,0.515]
["bitfinex","ETHUSD",1765572816310,0.0009,3082.7,3082.3,3.82480452]
["bitfinex","ETHUSD",1765572816537,0.0009,3082.7,3082.6,0.58047529]
["bitfinex","ETHUSD",1765572817340,0.0009,3082.7,3082.5,0.58047529]
["bitfinex","ETHUSD",1765572817647,0.0009,3082.7,3082.6,0.58047529]
["bitfinex","ETHUSD",1765572817954,0.0009,3082.7,3082.5,0.58047529]
["bitfinex","ETHUSD",1765572818144,0.1484,3082.9,3082.6,0.58047529]
["bitfinex","ETHUSD",1765572818449,3.88958466,3083.2,3082.6,0.58047529]
["bitfinex","ETHUSD",1765572818618,0.44045847,3083.1,3082.6,0.58047529]
["bitfinex","ETHUSD",1765572819550,0.93825847,3083.1,3082.6,0.58047529]
["bitfinex","ETHUSD",1765572819849,0.44045847,3083.1,3082.6,3.8244274]
["bitfinex","ETHUSD",1765572820350,0.515,3083.3,3082.7,0.4736]
["bitfinex","ETHUSD",1765572820851,3.75828395,3083.3,3082.7,0.4736]
["bitfinex","ETHUSD",1765572821034,3.75828395,3083.3,3082.6,3.8244274]
["bitfinex","ETHUSD",1765572821241,0.515,3083.3,3082.6,7.54204219]
["bitfinex","ETHUSD",1765572822245,0.515,3083.3,3082.7,0.4736]
["bitfinex","ETHUSD",1765572823952,3.75828291,3083.3,3082.7,0.4736]
["bitfinex","ETHUSD",1765572824131,3.75828291,3083.3,3082.8,3.24380433]
["bitfinex","ETHUSD",1765572824327,3.75828291,3083.3,3082.5,0.515]
["bitfinex","ETHUSD",1765572824328,7.00156582,3083.3,3082.5,0.515]
["bitfinex","ETHUSD",1765572824552,1.19795658,3083.2,3082.6,0.58047529]
["bitfinex","ETHUSD",1765572825051,0.515,3083.3,3082.5,0.515]
["bitfinex","ETHUSD",1765572825242,3.75833748,3083.3,3082.7,3.24389875]
["bitfinex","ETHUSD",1765572825645,0.515,3083.3,3082.7,3.24389875]
["bitfinex","ETHUSD",1765572826351,6.37,3083.5,3083.2,0.4681]
["bitfinex","ETHUSD",1765572826532,6.37,3083.6,3083.2,0.4681]
["bitfinex","ETHUSD",1765572826860,3.62416724,3083.7,3083.6,0.4681]
["bitfinex","ETHUSD",1765572826861,6.37,3083.7,3083.6,0.4681]
["bitfinex","ETHUSD",1765572827053,0.6867,3084.2,3083.6,0.4681]
["bitfinex","ETHUSD",1765572827054,9.61237974,3084.2,3083.6,0.4681]
["bitfinex","ETHUSD",1765572827227,10.11017974,3084.2,3083.3,0.4736]
["bitfinex","ETHUSD",1765572827550,6.8678,3084.2,3083.3,0.4736]
["bitfinex","ETHUSD",1765572828368,6.8678,3084.2,3083.4,6.48634624]
["bitfinex","ETHUSD",1765572828727,6.37,3084.2,3083.5,1.66352245]
["bitfinex","ETHUSD",1765572829133,0.001,3084.3,3084.1,0.4681]
["bitfinex","ETHUSD",1765572830224,0.451,3084.2,3083.5,1.05297529]
["bitfinex","ETHUSD",1765572830423,0.001,3084.0,3083.7,0.58047529]
["bitfinex","ETHUSD",1765572831562,0.001,3084.3,3083.9,0.457]
["bitfinex","ETHUSD",1765572832075,0.001,3084.3,3083.9,0.9295]
["bitfinex","ETHUSD",1765572832275,0.001,3084.3,3083.9,0.457]
["bitfinex","ETHUSD",1765572832465,0.451,3084.0,3083.7,3.8233274]
["bitfinex","ETHUSD",1765572833575,0.001,3084.3,3083.9,0.457]
["bitfinex","ETHUSD",1765572834476,0.001,3084.3,3083.7,4.3383274]
["bitfinex","ETHUSD",1765572835768,0.001,3084.3,3083.7,0.58047529]
["bitfinex","ETHUSD",1765572835974,0.056,3083.8,3083.7,0.58047529]
["bitfinex","ETHUSD",1765572836163,0.001,3084.3,3083.7,7.06615315]
["bitfinex","ETHUSD",1765572836353,0.001,3084.3,3083.7,4.28029555]
["bitfinex","ETHUSD",1765572837074,0.001,3084.3,3084.2,0.457]
["bitfinex","ETHUSD",1765572837249,0.001,3084.3,3083.8,0.4725]
["bitfinex","ETHUSD",1765572837642,0.001,3084.3,3084.2,0.457]
["bitfinex","ETHUSD",1765572839065,0.001,3084.3,3083.8,0.4725]
["bitfinex","ETHUSD",1765572839374,0.001,3084.3,3083.9,3.24264729]
["bitfinex","ETHUSD",1765572840582,0.001,3084.3,3083.9,3.71514729]
["bitfinex","ETHUSD",1765572840882,0.001,3084.3,3084.2,6.60783305]
["bitfinex","ETHUSD",1765572841083,0.001,3084.3,3084.2,7.12283305]
["bitfinex","ETHUSD",1765572841379,0.001,3084.3,3084.2,10.83766493]
["bitfinex","ETHUSD",1765572841580,0.001,3084.3,3084.2,41.24316893]
["bitfinex","ETHUSD",1765572841752,0.001,3084.3,3084.2,40.75358127]
["bitfinex","ETHUSD",1765572842083,0.001,3084.3,3084.2,46.89903651]
["bitfinex","ETHUSD",1765572842311,0.001,3084.3,3084.2,31.32633665]
["bitfinex","ETHUSD",1765572842519,0.001,3085.5,3085.4,11.18115024]
["bitfinex","ETHUSD",1765572842659,0.001,3085.5,3085.4,7.25817029]
["bitfinex","ETHUSD",1765572842996,0.001,3085.5,3085.4,7.76441376]
["bitfinex","ETHUSD",1765572843357,0.001,3085.5,3085.4,6.3752936]
["bitfinex","ETHUSD",1765572843665,0.001,3085.5,3085.4,18.6801006]
["bitfinex","ETHUSD",1765572843867,0.001,3085.5,3085.4,17.8981006]
["bitfinex","ETHUSD",1765572844076,0.001,3085.5,3085.4,18.4131006]
["bitfinex","ETHUSD",1765572844273,0.001,3085.5,3085.4,9.5920786]
["bitfinex","ETHUSD",1765572844477,0.001,3085.5,3085.4,14.3767476]
["bitfinex","ETHUSD",1765572844784,0.001,3085.5,3085.4,13.2417496]
["bitfinex","ETHUSD",1765572844986,0.001,3085.5,3085.4,12.7641496]
["bitfinex","ETHUSD",1765572845589,0.001,3085.5,3085.4,1.08671876]
["bitfinex","ETHUSD",1765572845590,0.452,3085.5,3085.4,1.08671876]
["bitfinex","ETHUSD",1765572845765,0.452,3085.5,3085.1,0.1975]
["bitfinex","ETHUSD",1765572845964,0.001,3085.2,3084.9,3.2415848]
["bitfinex","ETHUSD",1765572846289,0.451,3085.0,3084.7,0.515]
["bitfinex","ETHUSD",1765572846784,0.451,3085.0,3084.7,3.24179872]
["bitfinex","ETHUSD",1765572846983,0.451,3085.0,3084.8,0.58047529]
["bitfinex","ETHUSD",1765572847163,0.001,3084.8,3084.6,0.515]
["bitfinex","ETHUSD",1765572847366,0.001,3084.8,3084.1,0.56694716]
["bitfinex","ETHUSD",1765572847584,0.451,3084.7,3084.1,0.515]
["bitfinex","ETHUSD",1765572847782,0.451,3084.7,3084.3,0.58047529]
["bitfinex","ETHUSD",1765572848203,0.1579,3084.9,3084.3,0.58047529]
["bitfinex","ETHUSD",1765572848409,0.1579,3084.9,3084.5,3.24201619]
["bitfinex","ETHUSD",1765572848812,0.1579,3084.9,3084.6,3.24188483]
["bitfinex","ETHUSD",1765572849514,0.098,3085.1,3084.5,0.58047529]
["bitfinex","ETHUSD",1765572849730,3.24128319,3085.2,3084.5,0.58047529]
["bitfinex","ETHUSD",1765572849936,0.69758509,3085.2,3084.5,0.58047529]
["bitfinex","ETHUSD",1765572850217,0.001,3085.5,3084.5,0.58047529]
["bitfinex","ETHUSD",1765572850218,0.001,3085.5,3085.1,0.457]
["bitfinex","ETHUSD",1765572850385,0.001,3085.5,3084.8,0.58047529]
["bitfinex","ETHUSD",1765572850813,0.001,3085.5,3084.6,0.9875]
["bitfinex","ETHUSD",1765572851015,0.001,3085.5,3084.7,0.4725]
["bitfinex","ETHUSD",1765572851254,0.001,3085.5,3084.7,0.63874225]
["bitfinex","ETHUSD",1765572851682,0.001,3085.5,3084.9,0.58047529]
["bitfinex","ETHUSD",1765572852013,0.001,3085.5,3085.0,0.9875]
["bitfinex","ETHUSD",1765572852225,0.001,3085.5,3085.0,0.60944716]
["bitfinex","ETHUSD",1765572852386,0.4944,3085.5,3085.0,0.60944716]
["bitfinex","ETHUSD",1765572852710,0.4944,3085.5,3084.9,0.58047529]
["bitfinex","ETHUSD",1765572852909,0.4944,3085.5,3085.0,0.514]
["bitfinex","ETHUSD",1765572853107,1.19209591,3085.5,3084.9,1.09447529]
["bitfinex","ETHUSD",1765572853903,1.19209591,3085.5,3085.0,0.58047529]
["bitfinex","ETHUSD",1765572854110,4.43306895,3085.5,3085.0,0.58047529]
["bitfinex","ETHUSD",1765572854410,0.4934,3085.4,3084.9,0.514]
["bitfinex","ETHUSD",1765572854604,0.4934,3085.4,3085.0,0.58047529]
["bitfinex","ETHUSD",1765572854915,0.056,3085.0,3084.7,0.514]
["bitfinex","ETHUSD",1765572855210,0.93681131,3085.4,3085.0,0.58047529]
["bitfinex","ETHUSD",1765572855717,0.056,3085.1,3084.8,3.822148]
["bitfinex","ETHUSD",1765572855902,0.0555,3084.6,3084.2,0.09444716]
["bitfinex","ETHUSD",1765572856103,0.0555,3084.6,3084.3,0.514]
["bitfinex","ETHUSD",1765572856306,0.0555,3084.6,3084.3,1.09447529]
["bitfinex","ETHUSD",1765572856502,0.0555,3084.6,3084.4,0.58047529]
["bitfinex","ETHUSD",1765572856819,0.1574,3084.7,3084.5,0.58047529]
["bitfinex","ETHUSD",1765572857503,6.97556026,3085.4,3084.6,0.457]
["bitfinex","ETHUSD",1765572857709,0.74905603,3085.3,3084.6,0.457]
["bitfinex","ETHUSD",1765572857909,4.48370434,3085.3,3084.6,3.6988506]
["bitfinex","ETHUSD",1765572858086,4.48370434,3085.3,3084.6,0.457]
["bitfinex","ETHUSD",1765572858293,7.72495265,3085.3,3084.6,0.457]
["bitfinex","ETHUSD",1765572858613,3.99030434,3085.3,3084.6,3.69883833]
["bitfinex","ETHUSD",1765572858921,0.72314012,3085.2,3084.6,3.69883833]
["bitfinex","ETHUSD",1765572859904,3.96443849,3085.2,3084.6,3.69883833]
["bitfinex","ETHUSD",1765572860111,0.6089,3084.7,3084.3,0.58047529]
["bitfinex","ETHUSD",1765572860313,0.098,3085.1,3084.1,0.9865]
["bitfinex","ETHUSD",1765572860691,0.72314012,3085.2,3084.7,0.58047529]
["bitfinex","ETHUSD",1765572861014,0.001,3085.5,3084.8,0.4519]
["bitfinex","ETHUSD",1765572861218,0.37376813,3085.5,3084.8,0.4519]
["bitfinex","ETHUSD",1765572861408,3.72687315,3085.5,3084.7,0.67492245]
["bitfinex","ETHUSD",1765572861805,0.4849,3085.4,3084.7,1.09447529]
["bitfinex","ETHUSD",1765572862011,3.72603418,3085.4,3084.7,4.33621137]
["bitfinex","ETHUSD",1765572862546,0.4849,3085.4,3084.7,4.33621137]
["bitfinex","ETHUSD",1765572862823,3.72598278,3085.4,3084.7,4.33621137]
["bitfinex","ETHUSD",1765572862996,0.69679709,3085.3,3084.7,4.33621137]
["bitfinex","ETHUSD",1765572864099,3.93799826,3085.3,3084.7,0.58047529]
["bitfinex","ETHUSD",1765572864305,4.42289826,3085.3,3084.8,0.58047529]
["bitfinex","ETHUSD",1765572864716,0.4805,3085.2,3084.8,0.58047529]
["bitfinex","ETHUSD",1765572865122,0.0688,3084.9,3084.7,0.58047529]
["bitfinex","ETHUSD",1765572865314,0.0688,3084.8,3084.6,0.58047529]
["bitfinex","ETHUSD",1765572865719,0.0688,3084.8,3084.7,0.58047529]
["bitfinex","ETHUSD",1765572865897,0.0688,3084.8,3084.3,0.4626]
["bitfinex","ETHUSD",1765572866093,0.0048,3084.4,3084.0,0.29194716]
["bitfinex","ETHUSD",1765572866294,0.0048,3084.4,3084.1,0.514]
["bitfinex","ETHUSD",1765572866498,3.3986303,3084.9,3084.3,0.4611]
["bitfinex","ETHUSD",1765572866709,4.26704333,3084.9,3084.1,1.55707529]
["bitfinex","ETHUSD",1765572867134,0.38791303,3084.9,3084.2,0.4626]
["bitfinex","ETHUSD",1765572867524,3.78742752,3084.9,3084.2,0.4626]
["bitfinex","ETHUSD",1765572867925,3.78742752,3084.9,3084.1,1.18892245]
["bitfinex","ETHUSD",1765572867926,0.4805,3084.8,3084.1,1.18892245]
["bitfinex","ETHUSD",1765572868234,0.0688,3084.2,3083.4,1.53041105]
["bitfinex","ETHUSD",1765572868404,7.47792388,3084.8,3083.9,3.24257178]
["bitfinex","ETHUSD",1765572868601,0.4805,3084.7,3084.0,0.58047529]
["bitfinex","ETHUSD",1765572868998,3.75571194,3084.8,3084.1,0.183]
["bitfinex","ETHUSD",1765572869297,3.75571194,3084.8,3084.1,3.8880263]
["bitfinex","ETHUSD",1765572869496,3.75571194,3084.8,3084.1,3.2424263]
["bitfinex","ETHUSD",1765572869728,1.23481307,3084.7,3084.0,0.514]
["bitfinex","ETHUSD",1765572870048,1.23481307,3084.7,3083.4,3.33754989]
["bitfinex","ETHUSD",1765572870049,0.0688,3084.1,3083.3,0.1975]
["bitfinex","ETHUSD",1765572870228,0.75431307,3084.7,3083.7,0.09444716]
["bitfinex","ETHUSD",1765572870407,0.4805,3084.6,3083.8,0.514]
["bitfinex","ETHUSD",1765572870609,0.4805,3084.6,3083.4,1.13752245]
["bitfinex","ETHUSD",1765572870610,0.4805,3084.6,3083.7,0.514]
["bitfinex","ETHUSD",1765572871332,0.514,3084.6,3083.8,0.4626]
["bitfinex","ETHUSD",1765572871934,0.9945,3084.6,3083.7,0.514]
["bitfinex","ETHUSD",1765572872122,3.24201653,3084.5,3083.8,0.58047529]
["bitfinex","ETHUSD",1765572872330,3.98985065,3084.5,3083.8,1.04307529]
["bitfinex","ETHUSD",1765572872823,3.98985065,3084.5,3080.9,2.04244716]
["bitfinex","ETHUSD",1765572872824,0.4972,3083.9,3083.3,0.1975]
["bitfinex","ETHUSD",1765572873048,0.4972,3083.9,3083.5,3.24298957]
["bitfinex","ETHUSD",1765572873224,0.4972,3083.9,3083.4,1.09447529]
["bitfinex","ETHUSD",1765572873225,0.4972,3083.9,3083.6,3.24294053]
["bitfinex","ETHUSD",1765572873546,0.1219,3084.4,3083.6,3.24294053]
["bitfinex","ETHUSD",1765572873707,0.73537672,3084.3,3083.6,3.24294053]
["bitfinex","ETHUSD",1765572874040,6.37,3084.3,3083.6,6.9485033]
["bitfinex","ETHUSD",1765572874241,6.37,3084.3,3083.6,3.70554053]
["bitfinex","ETHUSD",1765572874546,9.61224995,3084.3,3083.6,3.70554053]
["bitfinex","ETHUSD",1765572874756,6.37,3084.3,3083.6,6.9485033]
["bitfinex","ETHUSD",1765572875114,6.37,3084.3,3083.6,7.4635033]
["bitfinex","ETHUSD",1765572875530,7.05505,3084.3,3083.6,7.4635033]
["bitfinex","ETHUSD",1765572875929,6.37,3084.3,3083.7,1.07550386]
["bitfinex","ETHUSD",1765572876237,6.37,3084.3,3084.2,0.4611]
["bitfinex","ETHUSD",1765572876425,3.24180633,3084.7,3084.0,0.515]
["bitfinex","ETHUSD",1765572876812,3.24180633,3084.7,3084.1,3.24242886]
["bitfinex","ETHUSD",1765572877746,6.8505,3084.8,3084.2,3.2423242]
["bitfinex","ETHUSD",1765572878046,9.61172128,3084.8,3084.1,3.88794657]
["bitfinex","ETHUSD",1765572878246,10.62747471,3084.8,3084.1,3.88794657]
["bitfinex","ETHUSD",1765572878849,6.37,3084.8,3084.2,0.4626]
["bitfinex","ETHUSD",1765572879346,6.37,3084.9,3084.7,0.4611]
["bitfinex","ETHUSD",1765572879550,6.37,3085.1,3084.7,0.4611]
["bitfinex","ETHUSD",1765572879742,9.61139343,3085.1,3084.4,0.4626]
["bitfinex","ETHUSD",1765572879925,7.75482,3085.1,3084.4,0.4626]
["bitfinex","ETHUSD",1765572880243,7.75482,3085.1,3084.1,0.58047529]
["bitfinex","ETHUSD",1765572880244,0.2267,3084.5,3084.1,0.58047529]
["bitfinex","ETHUSD",1765572880442,3.24162437,3084.9,3084.0,0.4626]
["bitfinex","ETHUSD",1765572880743,3.88002437,3084.9,3084.0,0.4626]
["bitfinex","ETHUSD",1765572881443,3.24150626,3085.0,3084.1,0.515]
["bitfinex","ETHUSD",1765572881646,3.59718506,3085.0,3084.1,0.515]
["bitfinex","ETHUSD",1765572881848,3.59718506,3085.0,3084.2,0.4626]
["bitfinex","ETHUSD",1765572882011,0.1579,3084.9,3084.2,0.4626]
["bitfinex","ETHUSD",1765572882210,0.1579,3084.9,3084.4,0.58047529]
["bitfinex","ETHUSD",1765572882611,0.1579,3084.9,3084.4,1.04307529]
["bitfinex","ETHUSD",1765572883041,0.515,3085.2,3084.8,0.4611]
["bitfinex","ETHUSD",1765572883266,0.515,3085.2,3084.5,0.4626]
["bitfinex","ETHUSD",1765572883267,0.001,3085.5,3085.1,0.4611]
["bitfinex","ETHUSD",1765572883417,0.001,3085.5,3085.1,0.6441]
["bitfinex","ETHUSD",1765572883620,0.001,3085.5,3085.1,0.4611]
["bitfinex","ETHUSD",1765572884333,0.001,3085.5,3085.2,3.24128095]
["bitfinex","ETHUSD",1765572884644,0.001,3085.5,3085.4,0.4611]
["bitfinex","ETHUSD",1765572885017,0.001,3085.5,3085.4,0.9237]
["bitfinex","ETHUSD",1765572885943,0.001,3085.5,3085.4,14.79876529]
["bitfinex","ETHUSD",1765572886246,0.001,3085.5,3085.4,2.01917529]
["bitfinex","ETHUSD",1765572886446,0.001,3085.5,3085.4,4.74524613]
["bitfinex","ETHUSD",1765572886617,0.001,3085.5,3085.4,5.26024613]
["bitfinex","ETHUSD",1765572887017,0.001,3085.5,3085.4,20.95887213]
["bitfinex","ETHUSD",1765572887246,0.001,3085.5,3085.4,15.22064913]
["bitfinex","ETHUSD",1765572888237,0.001,3085.5,3085.4,12.68031013]
["bitfinex","ETHUSD",1765572888821,0.001,3085.5,3085.4,0.58047529]
["bitfinex","ETHUSD",1765572889022,0.001,3085.5,3085.3,3.24116738]
["bitfinex","ETHUSD",1765572889023,0.0698,3085.5,3085.3,3.24116738]
["bitfinex","ETHUSD",1765572889235,0.0698,3085.5,3085.4,0.58047529]
["bitfinex","ETHUSD",1765572889634,0.0698,3085.5,3085.4,3.82154613]
["bitfinex","ETHUSD",1765572890058,0.001,3085.5,3085.4,0.58047529]
["bitfinex","ETHUSD",1765572890224,0.001,3085.5,3085.4,4.76754613]
["bitfinex","ETHUSD",1765572890431,0.001,3085.5,3085.4,3.82154613]
["bitfinex","ETHUSD",1765572890733,0.001,3085.5,3085.4,4.79184613]
["bitfinex","ETHUSD",1765572890936,3.24027273,3086.2,3085.4,4.79184613]
["bitfinex","ETHUSD",1765572890937,0.0703,3087.0,3086.0,0.405504]
["bitfinex","ETHUSD",1765572891146,0.0703,3087.0,3086.2,19.736402]
["bitfinex","ETHUSD",1765572891451,0.0703,3087.0,3086.1,1.1891]
["bitfinex","ETHUSD",1765572891655,0.0703,3087.0,3086.6,0.4854]
["bitfinex","ETHUSD",1765572892036,0.1488,3087.1,3086.6,0.9703]
["bitfinex","ETHUSD",1765572892222,0.1488,3087.1,3086.6,0.4854]
["bitfinex","ETHUSD",1765572892420,0.0998,3087.1,3086.6,0.4854]
["bitfinex","ETHUSD",1765572893424,0.0998,3087.1,3086.7,3.23970583]
["bitfinex","ETHUSD",1765572894663,0.0715,3086.8,3086.7,0.58047529]
["bitfinex","ETHUSD",1765572895460,0.5776,3087.1,3086.8,3.23960088]
["bitfinex","ETHUSD",1765572895640,0.0998,3087.1,3086.8,3.23960088]
["bitfinex","ETHUSD",1765572897030,0.0998,3087.1,3086.9,0.09444716]
["bitfinex","ETHUSD",1765572897228,0.0998,3087.1,3086.8,3.23960088]
["bitfinex","ETHUSD",1765572897463,0.0715,3086.9,3086.8,3.23960088]
["bitfinex","ETHUSD",1765572898227,0.5452,3086.9,3086.6,0.515]
["bitfinex","ETHUSD",1765572898432,0.0708,3086.7,3086.5,0.58047529]
["bitfinex","ETHUSD",1765572898658,0.0054,3086.6,3086.5,0.58047529]
["bitfinex","ETHUSD",1765572899033,0.0054,3086.6,3086.5,3.91483821]
["bitfinex","ETHUSD",1765572899228,0.0054,3086.6,3086.5,3.82039105]
["bitfinex","ETHUSD",1765572900371,0.4832,3086.6,3086.0,0.09444716]
["bitfinex","ETHUSD",1765572900532,0.0998,3087.1,3086.5,3.23991576]
["bitfinex","ETHUSD",1765572900732,0.86320555,3087.0,3086.5,3.23991576]
["bitfinex","ETHUSD",1765572901170,0.4789,3086.6,3086.5,3.23991576]
["bitfinex","ETHUSD",1765572901358,0.0998,3087.1,3086.5,3.23991576]
["bitfinex","ETHUSD",1765572901555,3.2386566,3087.7,3087.0,0.4854]
["bitfinex","ETHUSD",1765572901761,3.7164566,3087.7,3086.9,0.09444716]
["bitfinex","ETHUSD",1765572901943,0.84944566,3087.6,3086.9,0.09444716]
["bitfinex","ETHUSD",1765572902367,3.61043876,3087.6,3086.9,3.33386109]
["bitfinex","ETHUSD",1765572902537,0.4778,3087.5,3086.9,3.33386109]
["bitfinex","ETHUSD",1765572902952,0.023,3087.0,3086.8,3.2395873]
["bitfinex","ETHUSD",1765572903151,0.023,3087.0,3086.8,3.23958538]
["bitfinex","ETHUSD",1765572903350,0.596,3086.9,3086.2,0.09444716]
["bitfinex","ETHUSD",1765572903555,0.023,3086.9,3086.7,3.23966307]
["bitfinex","ETHUSD",1765572903878,0.4778,3087.9,3086.9,3.23949593]
["bitfinex","ETHUSD",1765572904080,0.515,3087.8,3087.0,0.58047529]
["bitfinex","ETHUSD",1765572904481,3.7164566,3087.7,3087.0,3.23934821]
["bitfinex","ETHUSD",1765572904847,0.4778,3087.7,3087.1,0.58047529]
["bitfinex","ETHUSD",1765572905054,0.1579,3088.2,3087.4,0.09444716]
["bitfinex","ETHUSD",1765572905252,0.4778,3088.1,3087.4,0.09444716]
["bitfinex","ETHUSD",1765572905486,0.4778,3088.1,3087.2,0.09444716]
["bitfinex","ETHUSD",1765572906352,0.4778,3088.1,3087.4,0.09444716]
["bitfinex","ETHUSD",1765572906567,3.71609709,3088.1,3087.4,0.09444716]
["bitfinex","ETHUSD",1765572906774,3.71609709,3088.1,3087.3,3.23907621]
["bitfinex","ETHUSD",1765572907076,3.94951041,3088.1,3087.3,3.23907621]
["bitfinex","ETHUSD",1765572907269,3.94951041,3088.1,3087.4,0.09444716]
["bitfinex","ETHUSD",1765572907270,3.23829709,3088.1,3087.4,0.09444716]
["bitfinex","ETHUSD",1765572907773,6.95439418,3088.1,3087.4,0.09444716]
["bitfinex","ETHUSD",1765572907950,0.023,3087.5,3086.7,0.09444716]
["bitfinex","ETHUSD",1765572908154,0.515,3087.8,3086.9,0.09444716]
["bitfinex","ETHUSD",1765572908367,6.4773132,3087.7,3086.9,0.58047529]
["bitfinex","ETHUSD",1765572908691,0.4789,3087.0,3085.7,0.6741]
["bitfinex","ETHUSD",1765572908987,0.515,3087.1,3086.0,3.24040809]
["bitfinex","ETHUSD",1765572909177,0.515,3087.0,3085.8,0.09444716]
["bitfinex","ETHUSD",1765572909375,0.515,3087.0,3086.0,3.24042991]
["bitfinex","ETHUSD",1765572909549,0.5776,3086.9,3086.1,0.58047529]
["bitfinex","ETHUSD",1765572909750,0.5776,3086.9,3086.2,0.58047529]
["bitfinex","ETHUSD",1765572910159,0.5776,3086.9,3086.0,3.24040431]
["bitfinex","ETHUSD",1765572910356,6.47920176,3086.8,3085.8,3.33499684]
["bitfinex","ETHUSD",1765572910586,0.70568018,3086.7,3085.8,3.24054968]
["bitfinex","ETHUSD",1765572910755,0.1326,3085.9,3085.3,0.002]
["bitfinex","ETHUSD",1765572910957,1.18348018,3086.7,3085.3,0.002]
["bitfinex","ETHUSD",1765572910958,0.515,3086.4,3085.4,0.09444716]
["bitfinex","ETHUSD",1765572911161,0.515,3086.4,3085.9,0.58047529]
["bitfinex","ETHUSD",1765572911392,0.515,3086.4,3085.7,0.58047529]
["bitfinex","ETHUSD",1765572911974,0.515,3086.4,3085.6,0.09444716]
["bitfinex","ETHUSD",1765572912169,0.70568018,3086.7,3085.6,0.09444716]
["bitfinex","ETHUSD",1765572912398,3.95837776,3086.6,3085.8,3.33509696]
["bitfinex","ETHUSD",1765572912598,3.23988957,3086.6,3085.9,0.58047529]
["bitfinex","ETHUSD",1765572913171,3.71768957,3086.6,3085.9,0.58047529]
["bitfinex","ETHUSD",1765572914570,3.71768957,3086.6,3085.9,3.2405216]
["bitfinex","ETHUSD",1765572914771,3.23988957,3086.6,3085.9,3.2405216]
["bitfinex","ETHUSD",1765572915382,3.23961425,3086.8,3086.1,0.09444716]
["bitfinex","ETHUSD",1765572915589,3.23961425,3086.8,3086.0,0.58047529]
["bitfinex","ETHUSD",1765572915590,0.4778,3086.7,3086.0,0.67492245]
["bitfinex","ETHUSD",1765572916093,0.4778,3086.7,3086.0,0.58047529]
["bitfinex","ETHUSD",1765572916674,0.023,3086.1,3085.7,3.24074187]
["bitfinex","ETHUSD",1765572916880,0.023,3086.1,3085.7,0.515]
["bitfinex","ETHUSD",1765572917574,0.023,3086.1,3085.7,1.09547529]
["bitfinex","ETHUSD",1765572917776,0.023,3086.1,3085.5,0.09444716]
["bitfinex","ETHUSD",1765572918909,3.26341365,3086.1,3085.5,0.57934716]
["bitfinex","ETHUSD",1765572919304,0.1163,3085.6,3085.4,0.58047529]
["bitfinex","ETHUSD",1765572919614,0.5333,3085.5,3085.3,0.002]
["bitfinex","ETHUSD",1765572919927,0.4779,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765572920220,0.5008,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765572921227,0.1116,3085.8,3085.3,0.4921]
["bitfinex","ETHUSD",1765572921377,0.4566,3086.4,3085.5,0.4901]
["bitfinex","ETHUSD",1765572921679,0.516,3086.6,3085.7,0.4901]
["bitfinex","ETHUSD",1765572921886,0.42123058,3086.5,3085.7,0.4901]
["bitfinex","ETHUSD",1765572922496,3.24002073,3086.4,3085.8,0.58047529]
["bitfinex","ETHUSD",1765572922699,3.66117037,3086.5,3085.8,0.58047529]
["bitfinex","ETHUSD",1765572922876,3.23993979,3086.5,3085.8,0.58047529]
["bitfinex","ETHUSD",1765572924824,3.23983454,3086.6,3085.9,0.58047529]
["bitfinex","ETHUSD",1765572925007,6.47972968,3086.6,3085.9,0.58047529]
["bitfinex","ETHUSD",1765572925620,6.47972968,3086.6,3085.6,0.516]
["bitfinex","ETHUSD",1765572925790,7.62996265,3086.6,3085.6,0.516]
["bitfinex","ETHUSD",1765572925996,7.62996265,3086.6,3085.7,0.58047529]
["bitfinex","ETHUSD",1765572926195,7.62996265,3086.6,3085.6,1.09647529]
["bitfinex","ETHUSD",1765572926383,7.62996265,3086.6,3085.7,0.58047529]
["bitfinex","ETHUSD",1765572926580,7.62996265,3086.6,3085.8,0.58047529]
["bitfinex","ETHUSD",1765572926785,7.62996265,3086.6,3085.6,0.516]
["bitfinex","ETHUSD",1765572926985,7.17336265,3086.6,3085.6,0.516]
["bitfinex","ETHUSD",1765572927219,0.4566,3086.5,3085.6,1.09647529]
["bitfinex","ETHUSD",1765572927387,0.4566,3086.5,3085.6,4.33727612]
["bitfinex","ETHUSD",1765572928116,0.4566,3086.5,3085.8,0.58047529]
["bitfinex","ETHUSD",1765572928316,3.23983454,3086.6,3085.8,0.58047529]
["bitfinex","ETHUSD",1765572928522,3.23983454,3086.6,3085.9,0.4753]
["bitfinex","ETHUSD",1765572928990,0.4566,3086.7,3085.8,3.82102591]
["bitfinex","ETHUSD",1765572929810,0.4566,3086.7,3085.7,4.29645748]
["bitfinex","ETHUSD",1765572930137,0.4566,3086.7,3085.7,1.05577529]
["bitfinex","ETHUSD",1765572930415,6.37,3086.6,3085.8,0.515]
["bitfinex","ETHUSD",1765572930615,8.02454026,3086.6,3085.8,0.515]
["bitfinex","ETHUSD",1765572930915,8.02454026,3086.6,3085.7,1.05577529]
["bitfinex","ETHUSD",1765572930916,6.93643152,3086.5,3085.5,3.24094539]
["bitfinex","ETHUSD",1765572931086,0.1548,3085.5,3085.3,0.002]
["bitfinex","ETHUSD",1765572931280,0.0011,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765572931712,0.4577,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765572932996,3.69877084,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765572933207,4.4553337,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765572933412,3.9987337,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765572933722,3.24107084,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765572934300,3.33417084,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765572934515,3.78717084,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765572935222,3.33417084,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765572935411,3.78717084,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765572935613,4.5525737,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765572938001,10.4695737,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765572938207,9.70417084,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765572939610,9.61107084,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765572939921,10.06127084,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765572942127,10.16007084,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765572942332,11.82426979,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765572944313,11.72546979,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765572944643,11.82426979,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765572945168,10.06127084,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765572945929,10.16007084,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765572946136,13.97757484,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765572946945,10.56557484,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765572949948,10.06127084,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765572950154,11.82427013,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765572952645,11.72547013,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765572953344,11.82427013,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765572953744,11.72547013,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765572956453,11.82427013,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765572957031,11.72547013,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765572957635,9.61107084,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765572957843,9.69987084,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765572959154,9.61107084,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765572959430,9.69987084,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765572960438,0.1579,3084.8,3084.4,0.002]
["bitfinex","ETHUSD",1765572960771,0.0888,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765572960931,0.78618,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765572961358,4.02819653,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765572961533,4.48479653,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765572962033,4.02819653,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765572962535,11.84077582,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765572963259,10.97867182,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765572963659,10.39819653,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765572966968,10.30939653,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765572968948,10.30939653,3084.5,3084.4,0.4883]
["bitfinex","ETHUSD",1765572969298,6.37,3084.5,3084.4,0.9817]
["bitfinex","ETHUSD",1765572969441,6.48277202,3085.1,3084.4,0.9817]
["bitfinex","ETHUSD",1765572969641,6.48277202,3085.1,3084.5,0.4934]
["bitfinex","ETHUSD",1765572970742,6.37,3085.2,3085.0,0.4863]
["bitfinex","ETHUSD",1765572970936,3.24128095,3085.2,3085.1,0.6822]
["bitfinex","ETHUSD",1765572971187,9.61121193,3085.3,3085.1,0.6822]
["bitfinex","ETHUSD",1765572971668,9.61121193,3085.3,3084.5,0.4934]
["bitfinex","ETHUSD",1765572971669,0.0888,3085.2,3084.5,0.4934]
["bitfinex","ETHUSD",1765572972368,0.515,3085.1,3084.4,0.002]
["bitfinex","ETHUSD",1765572972569,3.24149108,3085.0,3084.4,0.002]
["bitfinex","ETHUSD",1765572972769,9.72447324,3085.0,3084.4,0.002]
["bitfinex","ETHUSD",1765572972975,1.70697732,3084.9,3084.4,0.002]
["bitfinex","ETHUSD",1765572973173,6.37,3085.1,3085.0,0.4863]
["bitfinex","ETHUSD",1765572973544,6.37,3085.1,3085.0,0.9797]
["bitfinex","ETHUSD",1765572973858,9.61138601,3085.1,3085.0,0.9797]
["bitfinex","ETHUSD",1765572974071,9.61138601,3085.1,3084.6,0.4934]
["bitfinex","ETHUSD",1765572974650,14.13804434,3085.1,3084.6,0.4934]
["bitfinex","ETHUSD",1765572975066,10.89665833,3085.1,3084.6,0.4934]
["bitfinex","ETHUSD",1765572975267,14.13804434,3085.1,3084.6,0.4934]
["bitfinex","ETHUSD",1765572975467,10.89665833,3085.1,3084.6,0.4934]
["bitfinex","ETHUSD",1765572975669,9.61138601,3085.1,3085.0,0.4863]
["bitfinex","ETHUSD",1765572976948,9.61138601,3085.1,3084.6,0.4934]
["bitfinex","ETHUSD",1765572977544,9.61138601,3085.1,3085.0,0.4863]
["bitfinex","ETHUSD",1765572979769,9.61138601,3085.1,3084.6,0.4934]
["bitfinex","ETHUSD",1765572979975,10.57252461,3085.1,3084.6,0.4934]
["bitfinex","ETHUSD",1765572980282,13.81391062,3085.1,3084.4,0.002]
["bitfinex","ETHUSD",1765572980583,13.81391062,3085.1,3084.5,0.489]
["bitfinex","ETHUSD",1765572980787,10.57252461,3085.1,3084.5,0.489]
["bitfinex","ETHUSD",1765572981152,13.81391062,3085.1,3084.5,0.489]
["bitfinex","ETHUSD",1765572981976,10.57252461,3085.1,3084.5,0.489]
["bitfinex","ETHUSD",1765572982170,10.57252461,3085.1,3085.0,0.4533]
["bitfinex","ETHUSD",1765572982571,10.57252461,3085.1,3085.0,0.9423]
["bitfinex","ETHUSD",1765572982777,10.57252461,3085.1,3085.0,0.4533]
["bitfinex","ETHUSD",1765572983884,10.66202461,3085.1,3084.7,0.489]
["bitfinex","ETHUSD",1765572984084,1.06620246,3085.0,3084.4,0.002]
["bitfinex","ETHUSD",1765572984451,1.06620246,3085.0,3084.4,0.491]
["bitfinex","ETHUSD",1765572984656,0.0895,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765572984980,10.21651653,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765572985284,11.56235896,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765572985683,12.01825896,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765572985882,11.56235896,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765572986085,11.47285896,3084.5,3084.4,0.4553]
["bitfinex","ETHUSD",1765572988551,11.94775896,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765572989276,6.37,3084.5,3084.4,0.9443]
["bitfinex","ETHUSD",1765572989459,3.24159616,3084.9,3084.4,0.9443]
["bitfinex","ETHUSD",1765572989660,3.24159616,3084.9,3084.5,0.489]
["bitfinex","ETHUSD",1765572989857,6.48319668,3084.9,3084.4,0.4553]
["bitfinex","ETHUSD",1765572990057,0.69981967,3084.8,3084.4,0.002]
["bitfinex","ETHUSD",1765572990569,0.69981967,3084.8,3084.4,0.491]
["bitfinex","ETHUSD",1765572990974,0.69981967,3084.8,3084.4,0.002]
["bitfinex","ETHUSD",1765572991491,6.48361266,3084.7,3084.4,0.002]
["bitfinex","ETHUSD",1765572991666,0.4749,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765572992395,7.21774589,3084.7,3084.4,0.002]
["bitfinex","ETHUSD",1765572993183,0.4709,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765572993558,3.71291653,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765572995158,3.24201653,3084.5,3084.4,0.4553]
["bitfinex","ETHUSD",1765572995361,4.01531214,3084.5,3084.4,0.4553]
["bitfinex","ETHUSD",1765572995769,0.77329561,3084.5,3084.4,0.4553]
["bitfinex","ETHUSD",1765572995975,3.24129291,3085.2,3084.4,0.9443]
["bitfinex","ETHUSD",1765572996264,6.99777202,3085.1,3084.5,0.4533]
["bitfinex","ETHUSD",1765572998193,3.412,3085.0,3084.5,0.4533]
["bitfinex","ETHUSD",1765572998371,10.23915803,3085.1,3084.5,0.4533]
["bitfinex","ETHUSD",1765572998576,1.0239158,3085.0,3084.5,0.4533]
["bitfinex","ETHUSD",1765572999701,0.0895,3084.6,3084.4,0.002]
["bitfinex","ETHUSD",1765573000005,0.515,3084.7,3084.4,0.002]
["bitfinex","ETHUSD",1765573000802,0.515,3084.7,3084.4,0.491]
["bitfinex","ETHUSD",1765573000996,1.23063025,3084.7,3084.4,0.491]
["bitfinex","ETHUSD",1765573001383,1.23063025,3084.7,3084.4,0.002]
["bitfinex","ETHUSD",1765573002100,3.24191143,3084.6,3084.4,0.002]
["bitfinex","ETHUSD",1765573003576,3.27451143,3084.6,3084.4,0.002]
["bitfinex","ETHUSD",1765573004299,3.27451143,3084.6,3084.5,0.4533]
["bitfinex","ETHUSD",1765573004605,9.64451143,3084.6,3084.5,0.4533]
["bitfinex","ETHUSD",1765573005399,9.64451143,3084.6,3084.5,0.9423]
["bitfinex","ETHUSD",1765573005605,6.4026,3084.6,3084.5,0.9423]
["bitfinex","ETHUSD",1765573007201,6.4026,3084.6,3084.5,4.18431653]
["bitfinex","ETHUSD",1765573009283,6.4026,3084.6,3084.5,0.9423]
["bitfinex","ETHUSD",1765573009974,6.4026,3084.6,3084.5,4.18431653]
["bitfinex","ETHUSD",1765573010376,6.4026,3084.6,3084.5,0.9423]
["bitfinex","ETHUSD",1765573010576,0.0326,3084.6,3084.5,0.9423]
["bitfinex","ETHUSD",1765573011603,0.0326,3084.6,3084.5,4.18431653]
["bitfinex","ETHUSD",1765573012493,0.0326,3084.6,3084.5,0.9423]
["bitfinex","ETHUSD",1765573015190,0.81073195,3084.6,3084.4,0.002]
["bitfinex","ETHUSD",1765573015390,3.601987,3084.6,3084.4,0.002]
["bitfinex","ETHUSD",1765573015617,0.4472,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765573015914,0.0326,3084.6,3084.5,0.4905]
["bitfinex","ETHUSD",1765573016509,0.0326,3084.6,3084.5,4.19371653]
["bitfinex","ETHUSD",1765573017211,0.0326,3084.6,3084.5,0.9517]
["bitfinex","ETHUSD",1765573017914,0.1073,3084.6,3084.4,0.002]
["bitfinex","ETHUSD",1765573018588,0.4507,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765573019102,0.549,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765573020413,7.90497929,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765573020710,11.14699582,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765573021323,10.64319182,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765573021484,12.54901482,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765573023185,12.95451882,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765573023589,12.95451882,3084.5,3084.4,0.4925]
["bitfinex","ETHUSD",1765573023590,11.41953953,3084.5,3084.4,0.4925]
["bitfinex","ETHUSD",1765573023788,8.177523,3084.5,3084.4,0.4925]
["bitfinex","ETHUSD",1765573024202,6.37,3084.5,3084.4,0.4925]
["bitfinex","ETHUSD",1765573024426,6.37,3084.5,3084.4,0.9537]
["bitfinex","ETHUSD",1765573024633,10.12659994,3084.9,3084.4,0.9537]
["bitfinex","ETHUSD",1765573024938,14.00069988,3084.9,3084.4,0.002]
["bitfinex","ETHUSD",1765573025103,0.4746,3084.8,3084.4,0.002]
["bitfinex","ETHUSD",1765573025457,0.0326,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765573025926,0.0326,3084.5,3084.4,0.4925]
["bitfinex","ETHUSD",1765573027123,3.27461653,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765573027307,0.0326,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765573027622,0.0326,3084.5,3084.4,0.4925]
["bitfinex","ETHUSD",1765573027925,0.0326,3084.5,3084.4,0.9537]
["bitfinex","ETHUSD",1765573028109,0.0326,3084.5,3084.4,0.4925]
["bitfinex","ETHUSD",1765573028301,0.0326,3084.5,3084.4,0.9537]
["bitfinex","ETHUSD",1765573029055,0.0326,3084.5,3084.4,0.4925]
["bitfinex","ETHUSD",1765573029725,0.0326,3084.5,3084.4,0.9537]
["bitfinex","ETHUSD",1765573034747,0.1073,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765573034916,3.34931653,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765573035545,3.34931653,3084.5,3084.4,0.9537]
["bitfinex","ETHUSD",1765573035546,0.0326,3084.5,3084.4,0.9537]
["bitfinex","ETHUSD",1765573041134,0.0326,3084.5,3084.4,4.19582164]
["bitfinex","ETHUSD",1765573042458,0.0326,3084.5,3084.4,0.9537]
["bitfinex","ETHUSD",1765573045154,0.0326,3084.5,3084.4,4.19582164]
["bitfinex","ETHUSD",1765573045348,0.0326,3084.5,3084.4,0.9537]
["bitfinex","ETHUSD",1765573045530,0.0326,3084.5,3084.4,4.19582164]
["bitfinex","ETHUSD",1765573045742,0.0326,3084.5,3084.4,0.9537]
["bitfinex","ETHUSD",1765573046825,0.0326,3084.5,3084.4,0.4925]
["bitfinex","ETHUSD",1765573047553,0.0326,3084.5,3084.4,0.9479]
["bitfinex","ETHUSD",1765573048125,0.0326,3084.5,3084.4,4.19002164]
["bitfinex","ETHUSD",1765573048331,0.0326,3084.5,3084.4,0.9479]
["bitfinex","ETHUSD",1765573051132,0.0326,3084.5,3084.4,4.19002164]
["bitfinex","ETHUSD",1765573051332,0.0326,3084.5,3084.4,0.9479]
["bitfinex","ETHUSD",1765573051856,0.0326,3084.5,3084.4,4.19002164]
["bitfinex","ETHUSD",1765573052653,0.0326,3084.5,3084.4,0.9479]
["bitfinex","ETHUSD",1765573055061,0.0326,3084.5,3084.4,4.19002164]
["bitfinex","ETHUSD",1765573055466,0.0326,3084.5,3084.4,13.64713002]
["bitfinex","ETHUSD",1765573057953,0.0326,3084.5,3084.4,13.27526089]
["bitfinex","ETHUSD",1765573060245,0.0326,3084.5,3084.4,12.76026089]
["bitfinex","ETHUSD",1765573060444,0.0326,3084.5,3084.4,1.07297529]
["bitfinex","ETHUSD",1765573060646,0.1225,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765573060955,3.82001653,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765573061161,4.52619886,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765573061361,1.28418233,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765573061556,0.82868233,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765573061763,0.1225,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765573061958,0.1225,3084.5,3084.4,6.15113797]
["bitfinex","ETHUSD",1765573062475,0.0326,3084.5,3084.4,6.64953797]
["bitfinex","ETHUSD",1765573062682,0.0326,3084.5,3084.4,7.10493797]
["bitfinex","ETHUSD",1765573063180,0.0326,3084.5,3084.4,0.9558]
["bitfinex","ETHUSD",1765573064065,0.5115,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765573065689,0.5819,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765573065984,0.1225,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765573066150,0.45893489,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765573066355,0.45893489,3084.5,3083.2,0.09444716]
["bitfinex","ETHUSD",1765573066651,0.45893489,3084.5,3080.0,0.2005]
["bitfinex","ETHUSD",1765573066652,0.1725,3079.8,3079.3,0.09444716]
["bitfinex","ETHUSD",1765573066848,30.0,3084.2,3079.8,0.32465424]
["bitfinex","ETHUSD",1765573066849,0.139,3080.2,3079.8,0.32465424]
["bitfinex","ETHUSD",1765573067051,4.5543298,3082.1,3080.7,0.4462]
["bitfinex","ETHUSD",1765573067052,0.1968,3081.3,3080.7,0.4462]
["bitfinex","ETHUSD",1765573067265,3.412,3081.6,3080.8,7.28742243]
["bitfinex","ETHUSD",1765573067463,0.4592,3082.0,3081.0,0.32448569]
["bitfinex","ETHUSD",1765573067662,3.2448569,3081.8,3081.2,0.32448569]
["bitfinex","ETHUSD",1765573067899,3.2448569,3081.8,3079.2,7.14264557]
["bitfinex","ETHUSD",1765573067900,3.44155161,3081.9,3080.8,0.44843834]
["bitfinex","ETHUSD",1765573068106,0.84927516,3081.8,3081.0,0.32455941]
["bitfinex","ETHUSD",1765573068569,0.494,3081.1,3081.0,0.32455941]
["bitfinex","ETHUSD",1765573068755,0.4592,3081.7,3081.0,0.32455941]
["bitfinex","ETHUSD",1765573068960,0.494,3081.1,3080.6,0.32454887]
["bitfinex","ETHUSD",1765573069162,0.3597,3081.0,3080.6,0.32454887]
["bitfinex","ETHUSD",1765573069563,0.656,3080.9,3080.6,0.32454887]
["bitfinex","ETHUSD",1765573069767,3.24591015,3080.8,3080.6,0.32454887]
["bitfinex","ETHUSD",1765573069964,3.24591015,3080.8,3080.4,0.32455941]
["bitfinex","ETHUSD",1765573070378,3.73631015,3080.8,3080.3,0.8476437]
["bitfinex","ETHUSD",1765573070690,0.4904,3080.7,3080.3,0.8476437]
["bitfinex","ETHUSD",1765573071254,0.4904,3080.7,3080.5,0.09444716]
["bitfinex","ETHUSD",1765573071585,0.4904,3080.7,3080.3,0.32462262]
["bitfinex","ETHUSD",1765573071586,1.01593206,3080.7,3080.3,0.32462262]
["bitfinex","ETHUSD",1765573071761,6.49224176,3080.6,3080.3,0.32462262]
["bitfinex","ETHUSD",1765573071962,6.98264176,3080.6,3080.3,0.32462262]
["bitfinex","ETHUSD",1765573072373,3.73652088,3080.6,3080.5,0.32462262]
["bitfinex","ETHUSD",1765573072570,3.73652088,3080.6,3079.4,0.32470695]
["bitfinex","ETHUSD",1765573072571,0.4639,3080.3,3079.4,0.32470695]
["bitfinex","ETHUSD",1765573072860,0.4904,3080.5,3079.4,0.84870695]
["bitfinex","ETHUSD",1765573073887,6.49266328,3080.4,3079.4,0.84870695]
["bitfinex","ETHUSD",1765573074075,6.49266328,3080.4,3079.8,0.32466478]
["bitfinex","ETHUSD",1765573074264,0.4904,3080.3,3079.3,0.32674913]
["bitfinex","ETHUSD",1765573076467,6.49308486,3080.2,3079.6,0.3246964]
["bitfinex","ETHUSD",1765573076977,0.4904,3080.1,3079.6,0.3246964]
["bitfinex","ETHUSD",1765573077388,1.24114849,3080.1,3079.6,0.3246964]
["bitfinex","ETHUSD",1765573077592,6.98390648,3080.0,3079.6,0.3246964]
["bitfinex","ETHUSD",1765573077973,0.6881,3079.9,3079.6,0.3246964]
["bitfinex","ETHUSD",1765573078479,0.4904,3079.8,3079.6,0.3246964]
["bitfinex","ETHUSD",1765573078681,0.4639,3079.7,3079.6,0.3246964]
["bitfinex","ETHUSD",1765573079804,3.71096951,3079.7,3079.6,0.3246964]
["bitfinex","ETHUSD",1765573080507,1.64893366,3083.2,3079.6,0.3246964]
["bitfinex","ETHUSD",1765573080508,2.92155075,3080.3,3079.7,0.4462]
["bitfinex","ETHUSD",1765573080683,2.92155075,3080.3,3080.1,0.09444716]
["bitfinex","ETHUSD",1765573080871,0.4904,3080.7,3080.2,0.4462]
["bitfinex","ETHUSD",1765573081072,3.24591015,3080.8,3080.3,0.09444716]
["bitfinex","ETHUSD",1765573081267,6.4918203,3080.8,3080.3,0.09444716]
["bitfinex","ETHUSD",1765573081467,0.4639,3080.4,3079.3,0.09644716]
["bitfinex","ETHUSD",1765573081700,0.3577,3080.3,3079.9,0.09444716]
["bitfinex","ETHUSD",1765573081883,7.16068233,3080.8,3080.1,0.09444716]
["bitfinex","ETHUSD",1765573082285,7.65108233,3080.8,3080.1,0.09444716]
["bitfinex","ETHUSD",1765573082486,0.4904,3080.7,3080.1,0.09444716]
["bitfinex","ETHUSD",1765573082679,1.08969925,3080.6,3080.1,0.09444716]
["bitfinex","ETHUSD",1765573083078,0.4639,3080.2,3079.7,0.09444716]
["bitfinex","ETHUSD",1765573083289,0.4639,3080.2,3079.9,0.09444716]
["bitfinex","ETHUSD",1765573084502,3.24664783,3080.1,3079.9,0.09444716]
["bitfinex","ETHUSD",1765573085106,6.49329566,3080.1,3079.9,0.09444716]
["bitfinex","ETHUSD",1765573085292,0.8481,3080.0,3079.9,0.09444716]
["bitfinex","ETHUSD",1765573085490,1.3711,3080.0,3079.3,0.002]
["bitfinex","ETHUSD",1765573085806,0.5591,3079.4,3079.3,0.002]
["bitfinex","ETHUSD",1765573086210,1.0495,3079.4,3079.3,0.002]
["bitfinex","ETHUSD",1765573086813,4.29688585,3079.4,3079.3,0.002]
["bitfinex","ETHUSD",1765573087025,5.05130186,3079.4,3079.3,0.002]
["bitfinex","ETHUSD",1765573087695,4.46570186,3079.4,3079.3,0.002]
["bitfinex","ETHUSD",1765573087883,6.49413902,3079.7,3079.3,0.4482]
["bitfinex","ETHUSD",1765573088225,3.24706951,3079.7,3079.3,0.4482]
["bitfinex","ETHUSD",1765573088780,3.24685866,3079.9,3079.3,0.4482]
["bitfinex","ETHUSD",1765573089015,6.49371732,3079.9,3079.3,0.4482]
["bitfinex","ETHUSD",1765573090106,3.24685866,3079.9,3079.7,0.09444716]
["bitfinex","ETHUSD",1765573090309,3.27928545,3080.1,3079.8,1.4154]
["bitfinex","ETHUSD",1765573090492,3.27928545,3080.1,3079.9,0.4462]
["bitfinex","ETHUSD",1765573090988,0.0326,3080.1,3080.0,0.54064716]
["bitfinex","ETHUSD",1765573091620,7.48019566,3080.1,3079.2,0.4462]
["bitfinex","ETHUSD",1765573091822,0.3577,3079.9,3079.3,0.002]
["bitfinex","ETHUSD",1765573092311,0.6881,3079.8,3079.3,0.002]
["bitfinex","ETHUSD",1765573092714,0.4904,3079.7,3079.3,0.002]
["bitfinex","ETHUSD",1765573092906,6.4943499,3079.6,3079.3,0.002]
["bitfinex","ETHUSD",1765573093111,3.24709676,3079.7,3079.3,0.002]
["bitfinex","ETHUSD",1765573093309,3.2470088,3079.8,3079.4,0.09444716]
["bitfinex","ETHUSD",1765573093502,3.2470088,3079.8,3079.6,0.54064716]
["bitfinex","ETHUSD",1765573093711,0.523,3080.1,3079.6,0.54064716]
["bitfinex","ETHUSD",1765573093893,6.49350648,3080.0,3079.6,0.54064716]
["bitfinex","ETHUSD",1765573094294,6.49350648,3080.0,3079.6,0.4462]
["bitfinex","ETHUSD",1765573095412,3.24675324,3080.0,3079.9,0.4462]
["bitfinex","ETHUSD",1765573095619,3.27928333,3080.1,3079.9,0.4462]
["bitfinex","ETHUSD",1765573096400,6.52596666,3080.1,3079.6,0.523]
["bitfinex","ETHUSD",1765573096600,6.52596666,3080.1,3079.7,0.09444716]
["bitfinex","ETHUSD",1765573097209,0.4639,3079.8,3079.5,0.523]
["bitfinex","ETHUSD",1765573098620,0.3577,3079.6,3079.5,0.523]
["bitfinex","ETHUSD",1765573099120,0.1977,3079.9,3079.5,0.523]
["bitfinex","ETHUSD",1765573099121,6.49392816,3079.8,3079.5,0.523]
["bitfinex","ETHUSD",1765573100305,3.24696408,3079.8,3079.5,0.523]
["bitfinex","ETHUSD",1765573100510,0.65259667,3080.1,3079.7,0.4462]
["bitfinex","ETHUSD",1765573100511,3.24675324,3080.0,3079.7,0.4462]
["bitfinex","ETHUSD",1765573100716,6.49350648,3080.0,3079.7,0.4462]
["bitfinex","ETHUSD",1765573101216,6.49350648,3080.0,3079.5,0.523]
["bitfinex","ETHUSD",1765573101217,0.4701,3079.8,3079.5,0.523]
["bitfinex","ETHUSD",1765573101421,0.4694,3079.6,3079.5,0.523]
["bitfinex","ETHUSD",1765573102302,0.4701,3079.4,3079.0,0.002]
["bitfinex","ETHUSD",1765573102498,0.4674,3079.1,3078.7,0.002]
["bitfinex","ETHUSD",1765573102704,0.4579,3079.5,3078.7,0.002]
["bitfinex","ETHUSD",1765573102705,0.395,3078.8,3078.7,0.002]
["bitfinex","ETHUSD",1765573103197,4.1009187,3078.8,3078.7,0.002]
["bitfinex","ETHUSD",1765573103508,4.83580135,3078.8,3078.7,0.002]
["bitfinex","ETHUSD",1765573106700,3.2806187,3078.8,3078.7,0.4522]
["bitfinex","ETHUSD",1765573106931,8.54281269,3078.8,3078.1,0.002]
["bitfinex","ETHUSD",1765573107133,0.4577,3078.2,3078.1,0.002]
["bitfinex","ETHUSD",1765573107506,4.1603518,3078.2,3078.1,0.002]
["bitfinex","ETHUSD",1765573107826,4.90124079,3078.2,3078.1,0.002]
["bitfinex","ETHUSD",1765573110432,3.98954079,3078.2,3078.1,0.002]
["bitfinex","ETHUSD",1765573110619,6.4962484,3078.7,3078.1,0.5594]
["bitfinex","ETHUSD",1765573110819,6.4962484,3078.7,3078.3,0.4522]
["bitfinex","ETHUSD",1765573111021,0.454,3078.6,3078.1,0.002]
["bitfinex","ETHUSD",1765573111831,0.4577,3078.2,3078.1,0.002]
["bitfinex","ETHUSD",1765573112341,10.26800566,3078.5,3078.1,0.002]
["bitfinex","ETHUSD",1765573112509,1.52620057,3078.4,3078.1,0.002]
["bitfinex","ETHUSD",1765573114035,3.24854627,3078.3,3078.1,0.002]
["bitfinex","ETHUSD",1765573115733,0.9117,3078.2,3078.1,0.002]
["bitfinex","ETHUSD",1765573115933,0.4577,3078.2,3078.1,0.002]
["bitfinex","ETHUSD",1765573116135,3.7063518,3078.2,3078.1,0.002]
["bitfinex","ETHUSD",1765573116343,4.96306166,3078.2,3078.1,0.002]
["bitfinex","ETHUSD",1765573116536,4.05136166,3078.2,3078.1,0.002]
["bitfinex","ETHUSD",1765573116839,4.05136166,3078.2,3078.1,0.4542]
["bitfinex","ETHUSD",1765573117337,4.05136166,3078.2,3078.1,0.5594]
["bitfinex","ETHUSD",1765573117638,3.2486518,3078.2,3078.1,0.5594]
["bitfinex","ETHUSD",1765573118015,3.24816937,3078.7,3078.1,0.5594]
["bitfinex","ETHUSD",1765573118016,6.49645942,3078.6,3078.1,0.5594]
["bitfinex","ETHUSD",1765573118723,10.19868913,3078.6,3078.1,0.5594]
["bitfinex","ETHUSD",1765573119717,10.19868913,3078.6,3078.1,0.4542]
["bitfinex","ETHUSD",1765573121510,0.454,3078.5,3078.1,0.4542]
["bitfinex","ETHUSD",1765573122444,9.7440561,3078.8,3078.1,0.4542]
["bitfinex","ETHUSD",1765573122445,6.4960374,3078.8,3078.4,0.4522]
["bitfinex","ETHUSD",1765573122638,3.24780772,3079.0,3078.7,0.4522]
["bitfinex","ETHUSD",1765573122832,6.49562088,3079.0,3078.7,0.4522]
["bitfinex","ETHUSD",1765573125032,7.78218297,3079.0,3078.3,0.4522]
["bitfinex","ETHUSD",1765573125364,8.23618297,3079.0,3078.3,0.4522]
["bitfinex","ETHUSD",1765573126416,8.23618297,3079.0,3078.1,0.002]
["bitfinex","ETHUSD",1765573126417,0.454,3078.9,3078.1,0.002]
["bitfinex","ETHUSD",1765573127919,3.2480187,3078.8,3078.1,0.002]
["bitfinex","ETHUSD",1765573128124,9.7440561,3078.8,3078.1,0.002]
["bitfinex","ETHUSD",1765573128454,1.47380561,3078.7,3078.1,0.002]
["bitfinex","ETHUSD",1765573130151,6.49645942,3078.6,3078.1,0.002]
["bitfinex","ETHUSD",1765573130524,6.96065942,3078.6,3078.1,0.002]
["bitfinex","ETHUSD",1765573130728,3.24822971,3078.6,3078.5,0.4522]
["bitfinex","ETHUSD",1765573131836,10.68288913,3078.6,3078.1,0.002]
["bitfinex","ETHUSD",1765573132146,1.63446947,3078.5,3078.1,0.002]
["bitfinex","ETHUSD",1765573132330,6.49688148,3078.4,3078.1,0.002]
["bitfinex","ETHUSD",1765573136777,3.24844074,3078.4,3078.3,0.4522]
["bitfinex","ETHUSD",1765573137252,3.24844074,3078.4,3078.3,0.9044]
["bitfinex","ETHUSD",1765573138171,6.49688148,3078.4,3078.1,0.002]
["bitfinex","ETHUSD",1765573139375,6.49667044,3078.5,3078.1,0.002]
["bitfinex","ETHUSD",1765573140273,3.24696408,3079.8,3078.4,0.4522]
["bitfinex","ETHUSD",1765573140482,0.68440641,3079.7,3078.5,1.4254]
["bitfinex","ETHUSD",1765573140883,0.68440641,3079.7,3078.6,0.521]
["bitfinex","ETHUSD",1765573140884,0.4642,3079.6,3078.6,0.521]
["bitfinex","ETHUSD",1765573141458,6.4945608,3079.5,3078.7,0.4522]
["bitfinex","ETHUSD",1765573142155,3.2472804,3079.5,3078.7,0.4522]
["bitfinex","ETHUSD",1765573142493,0.001,3080.0,3079.6,0.58047529]
["bitfinex","ETHUSD",1765573142660,0.001,3080.0,3079.9,0.4522]
["bitfinex","ETHUSD",1765573142861,0.001,3080.0,3079.9,6.06208529]
["bitfinex","ETHUSD",1765573143165,3.24528135,3081.4,3079.9,17.59311576]
["bitfinex","ETHUSD",1765573143366,0.001,3081.6,3080.8,18.283726]
["bitfinex","ETHUSD",1765573143559,0.001,3081.6,3081.5,0.5534]
["bitfinex","ETHUSD",1765573143756,0.001,3081.6,3081.5,0.9712]
["bitfinex","ETHUSD",1765573144155,0.001,3081.6,3081.5,1.4204]
["bitfinex","ETHUSD",1765573144361,0.001,3081.6,3081.5,18.55399629]
["bitfinex","ETHUSD",1765573144572,0.001,3081.6,3081.5,18.25471529]
["bitfinex","ETHUSD",1765573145289,0.001,3081.6,3081.5,18.48723805]
["bitfinex","ETHUSD",1765573145487,0.001,3081.6,3081.5,20.59115285]
["bitfinex","ETHUSD",1765573145808,0.001,3081.6,3081.5,9.81226909]
["bitfinex","ETHUSD",1765573146295,0.001,3082.7,3082.3,20.221031]
["bitfinex","ETHUSD",1765573146494,0.001,3082.7,3082.3,9.30308629]
["bitfinex","ETHUSD",1765573146794,0.001,3082.7,3082.3,7.56079129]
["bitfinex","ETHUSD",1765573147000,0.4642,3084.6,3082.7,0.405504]
["bitfinex","ETHUSD",1765573147174,0.4642,3084.6,3083.2,0.98597929]
["bitfinex","ETHUSD",1765573147372,3.24159616,3084.9,3083.7,11.564779]
["bitfinex","ETHUSD",1765573147592,3.24159616,3084.9,3084.1,0.09444716]
["bitfinex","ETHUSD",1765573147593,0.69473083,3084.8,3084.1,0.09444716]
["bitfinex","ETHUSD",1765573147786,0.69473083,3084.8,3084.2,0.1219]
["bitfinex","ETHUSD",1765573148025,0.4642,3084.7,3084.1,0.522]
["bitfinex","ETHUSD",1765573148346,0.69473083,3084.8,3084.1,0.522]
["bitfinex","ETHUSD",1765573148642,6.48319232,3084.9,3084.1,0.522]
["bitfinex","ETHUSD",1765573148643,0.71779232,3084.7,3084.1,0.522]
["bitfinex","ETHUSD",1765573149199,0.71779232,3084.7,3083.5,6.60803588]
["bitfinex","ETHUSD",1765573149200,0.474,3084.2,3083.5,0.1219]
["bitfinex","ETHUSD",1765573149408,3.24201653,3084.5,3083.6,0.522]
["bitfinex","ETHUSD",1765573149603,6.48403306,3084.5,3083.6,0.522]
["bitfinex","ETHUSD",1765573149911,0.69482331,3084.4,3083.6,0.522]
["bitfinex","ETHUSD",1765573151647,10.19088028,3084.3,3083.1,0.6326]
["bitfinex","ETHUSD",1765573152154,0.4642,3084.2,3083.1,0.6326]
["bitfinex","ETHUSD",1765573152312,0.4642,3084.2,3083.2,0.4482]
["bitfinex","ETHUSD",1765573152507,6.48445352,3084.3,3083.2,3.69155226]
["bitfinex","ETHUSD",1765573152508,3.24222676,3084.3,3083.2,3.69155226]
["bitfinex","ETHUSD",1765573152852,0.4642,3084.2,3083.1,0.6326]
["bitfinex","ETHUSD",1765573153413,9.72731103,3084.1,3083.1,0.1106]
["bitfinex","ETHUSD",1765573153617,9.72731103,3084.1,3082.7,0.522]
["bitfinex","ETHUSD",1765573153618,0.474,3083.2,3082.7,0.522]
["bitfinex","ETHUSD",1765573153824,0.474,3083.2,3082.0,0.4482]
["bitfinex","ETHUSD",1765573154156,0.6505,3083.1,3082.1,0.522]
["bitfinex","ETHUSD",1765573154439,0.6505,3083.1,3082.1,0.6336]
["bitfinex","ETHUSD",1765573154754,0.6603,3082.2,3081.7,0.522]
["bitfinex","ETHUSD",1765573155220,0.1863,3083.1,3082.1,0.5598]
["bitfinex","ETHUSD",1765573155541,9.73109733,3082.9,3081.9,0.522]
["bitfinex","ETHUSD",1765573155846,1.01952973,3082.8,3081.9,0.522]
["bitfinex","ETHUSD",1765573156022,1.48372973,3082.8,3081.9,0.522]
["bitfinex","ETHUSD",1765573157012,1.01952973,3082.8,3081.9,0.522]
["bitfinex","ETHUSD",1765573157210,0.869704,3082.7,3081.3,0.1042]
["bitfinex","ETHUSD",1765573157539,0.869704,3082.7,3080.6,0.21634716]
["bitfinex","ETHUSD",1765573157540,9.73267581,3082.4,3081.2,0.522]
["bitfinex","ETHUSD",1765573157738,9.73267581,3082.4,3081.3,0.522]
["bitfinex","ETHUSD",1765573157739,1.47801798,3082.3,3081.3,0.522]
["bitfinex","ETHUSD",1765573158322,1.47801798,3082.3,3081.4,0.4482]
["bitfinex","ETHUSD",1765573158323,1.01381798,3082.3,3081.4,0.4482]
["bitfinex","ETHUSD",1765573158817,3.24422527,3082.4,3081.4,0.4482]
["bitfinex","ETHUSD",1765573159217,6.48845054,3082.4,3081.5,0.67492245]
["bitfinex","ETHUSD",1765573159421,3.24422527,3082.4,3081.5,0.67492245]
["bitfinex","ETHUSD",1765573159719,6.48802958,3082.6,3081.5,1.12312245]
["bitfinex","ETHUSD",1765573160142,0.498,3082.5,3081.3,1.19692245]
["bitfinex","ETHUSD",1765573160329,1.02300444,3082.4,3081.4,0.58047529]
["bitfinex","ETHUSD",1765573160733,1.02300444,3082.4,3081.3,0.9702]
["bitfinex","ETHUSD",1765573160926,1.02300444,3082.4,3081.4,0.4482]
["bitfinex","ETHUSD",1765573161128,0.4684,3082.3,3081.1,0.1042]
["bitfinex","ETHUSD",1765573161347,0.4684,3082.3,3081.2,0.522]
["bitfinex","ETHUSD",1765573161514,6.48887158,3082.2,3081.2,0.522]
["bitfinex","ETHUSD",1765573161712,1.02016623,3082.1,3081.3,0.03245383]
["bitfinex","ETHUSD",1765573161946,1.48856623,3082.1,3081.2,0.522]
["bitfinex","ETHUSD",1765573162141,0.4684,3082.0,3081.2,0.522]
["bitfinex","ETHUSD",1765573162759,0.1829,3081.9,3081.2,0.522]
["bitfinex","ETHUSD",1765573162983,6.48887158,3082.2,3081.2,1.06464716]
["bitfinex","ETHUSD",1765573163249,7.18459874,3082.2,3081.2,1.06464716]
["bitfinex","ETHUSD",1765573163426,7.18459874,3082.2,3081.2,1.64512245]
["bitfinex","ETHUSD",1765573163622,3.94016295,3082.2,3081.2,1.06464716]
["bitfinex","ETHUSD",1765573163827,0.1863,3083.1,3082.1,0.5598]
["bitfinex","ETHUSD",1765573163828,0.4684,3082.8,3082.1,0.5598]
["bitfinex","ETHUSD",1765573164037,6.4871878,3083.0,3082.1,0.5598]
["bitfinex","ETHUSD",1765573164334,3.24352721,3083.1,3082.3,16.66854129]
["bitfinex","ETHUSD",1765573164536,3.29429444,3083.2,3082.4,7.1398]
["bitfinex","ETHUSD",1765573164717,0.0509,3083.2,3082.6,0.58047529]
["bitfinex","ETHUSD",1765573164913,0.0509,3083.2,3082.7,0.522]
["bitfinex","ETHUSD",1765573165319,0.0509,3083.2,3083.1,0.5588]
["bitfinex","ETHUSD",1765573165868,0.0509,3083.2,3083.1,10.62467269]
["bitfinex","ETHUSD",1765573166153,0.0509,3083.2,3083.1,5.33720745]
["bitfinex","ETHUSD",1765573166329,0.0509,3083.2,3083.1,7.35237045]
["bitfinex","ETHUSD",1765573166533,0.4684,3085.6,3083.4,0.405504]
["bitfinex","ETHUSD",1765573166778,0.1829,3085.4,3084.0,7.697826]
["bitfinex","ETHUSD",1765573166997,0.1829,3085.4,3084.1,0.6439]
["bitfinex","ETHUSD",1765573167286,0.001,3086.4,3085.5,30.0]
["bitfinex","ETHUSD",1765573167496,0.001,3086.4,3086.0,0.09444716]
["bitfinex","ETHUSD",1765573167643,0.4684,3086.2,3085.3,0.1042]
["bitfinex","ETHUSD",1765573167843,0.1829,3085.9,3084.8,0.526]
["bitfinex","ETHUSD",1765573168469,0.1829,3085.9,3084.9,6.784325]
["bitfinex","ETHUSD",1765573168663,0.1829,3085.9,3085.0,0.58047529]
["bitfinex","ETHUSD",1765573168872,0.6513,3085.9,3084.8,1.10647529]
["bitfinex","ETHUSD",1765573169075,0.6513,3085.9,3084.5,0.526]
["bitfinex","ETHUSD",1765573169076,0.405504,3085.8,3084.5,0.526]
["bitfinex","ETHUSD",1765573169275,0.4684,3085.8,3084.5,0.526]
["bitfinex","ETHUSD",1765573169460,0.4684,3085.8,3084.5,1.10647529]
["bitfinex","ETHUSD",1765573169669,3.24075574,3085.7,3084.5,0.526]
["bitfinex","ETHUSD",1765573169882,0.37091557,3085.6,3084.5,0.526]
["bitfinex","ETHUSD",1765573170042,0.83931557,3085.6,3084.5,1.10647529]
["bitfinex","ETHUSD",1765573170247,0.83931557,3085.6,3084.5,0.526]
["bitfinex","ETHUSD",1765573170546,0.83931557,3085.6,3084.1,0.6479]
["bitfinex","ETHUSD",1765573170547,0.4684,3085.5,3084.1,0.6479]
["bitfinex","ETHUSD",1765573171275,0.4684,3085.5,3084.3,0.58047529]
["bitfinex","ETHUSD",1765573171447,0.4684,3085.5,3084.1,3.89032505]
["bitfinex","ETHUSD",1765573171654,0.4684,3085.5,3084.2,0.4482]
["bitfinex","ETHUSD",1765573171846,0.4684,3085.5,3084.2,1.02867529]
["bitfinex","ETHUSD",1765573172180,3.6118394,3085.6,3084.6,0.58047529]
["bitfinex","ETHUSD",1765573172181,0.37091557,3085.6,3084.6,0.58047529]
["bitfinex","ETHUSD",1765573172385,0.0162,3085.7,3084.6,0.58047529]
["bitfinex","ETHUSD",1765573172563,0.0162,3085.7,3084.4,0.58047529]
["bitfinex","ETHUSD",1765573172769,0.0162,3085.7,3084.4,1.02867529]
["bitfinex","ETHUSD",1765573172969,0.0162,3085.7,3084.4,0.58047529]
["bitfinex","ETHUSD",1765573173301,3.72535574,3085.7,3084.1,0.6479]
["bitfinex","ETHUSD",1765573173578,0.37253557,3085.6,3084.4,0.58047529]
["bitfinex","ETHUSD",1765573173743,7.32276419,3085.6,3084.1,0.1219]
["bitfinex","ETHUSD",1765573173943,4.08184988,3085.6,3084.4,0.525]
["bitfinex","ETHUSD",1765573174146,4.08184988,3085.6,3084.1,0.1219]
["bitfinex","ETHUSD",1765573174147,0.4684,3085.5,3084.1,0.1219]
["bitfinex","ETHUSD",1765573174354,1.13778042,3085.4,3084.1,0.1219]
["bitfinex","ETHUSD",1765573174585,0.1829,3084.2,3083.5,0.525]
["bitfinex","ETHUSD",1765573174789,0.1829,3084.2,3083.5,3.76806506]
["bitfinex","ETHUSD",1765573174985,0.1829,3084.2,3083.6,0.58047529]
["bitfinex","ETHUSD",1765573175189,0.1829,3084.5,3083.5,0.525]
["bitfinex","ETHUSD",1765573175686,0.1829,3084.5,3083.6,0.58047529]
["bitfinex","ETHUSD",1765573176077,0.1829,3084.5,3083.5,4.34852986]
["bitfinex","ETHUSD",1765573176280,0.1829,3084.5,3083.1,3.35408602]
["bitfinex","ETHUSD",1765573176281,4.11602564,3084.4,3083.1,3.35408602]
["bitfinex","ETHUSD",1765573176591,4.11602564,3084.4,3083.3,0.58047529]
["bitfinex","ETHUSD",1765573176592,0.75409551,3084.3,3083.3,0.58047529]
["bitfinex","ETHUSD",1765573176754,0.75409551,3084.3,3083.2,0.58047529]
["bitfinex","ETHUSD",1765573176955,0.4684,3084.2,3083.1,0.69107529]
["bitfinex","ETHUSD",1765573177391,0.4684,3084.9,3083.2,0.4482]
["bitfinex","ETHUSD",1765573177581,3.24170124,3084.8,3083.7,0.58047529]
["bitfinex","ETHUSD",1765573177755,3.71004016,3084.9,3083.8,0.525]
["bitfinex","ETHUSD",1765573177756,3.9369966,3084.7,3083.8,0.525]
["bitfinex","ETHUSD",1765573178183,0.4684,3084.6,3083.8,0.525]
["bitfinex","ETHUSD",1765573178388,0.405504,3084.5,3083.3,0.525]
["bitfinex","ETHUSD",1765573178566,0.405504,3084.5,3083.3,1.10547529]
["bitfinex","ETHUSD",1765573178764,0.405504,3084.5,3082.8,0.4482]
["bitfinex","ETHUSD",1765573178765,0.405504,3084.3,3082.2,3.155009]
["bitfinex","ETHUSD",1765573178986,0.405504,3084.1,3082.5,3.24409613]
["bitfinex","ETHUSD",1765573179187,1.4123041,3084.2,3082.7,3.24389314]
["bitfinex","ETHUSD",1765573179400,1.4123041,3084.2,3083.1,0.58047529]
["bitfinex","ETHUSD",1765573179401,0.525,3084.2,3083.1,0.58047529]
["bitfinex","ETHUSD",1765573179607,0.9934,3084.2,3083.2,0.1106]
["bitfinex","ETHUSD",1765573179754,0.9934,3084.2,3082.7,0.58047529]
["bitfinex","ETHUSD",1765573179755,6.48487402,3084.1,3082.7,0.58047529]
["bitfinex","ETHUSD",1765573179958,0.4684,3084.0,3082.9,0.58047529]
["bitfinex","ETHUSD",1765573180260,0.525,3084.2,3083.1,3.24344958]
["bitfinex","ETHUSD",1765573180460,0.4684,3084.1,3082.8,0.525]
["bitfinex","ETHUSD",1765573180874,0.4684,3084.1,3083.1,0.58047529]
["bitfinex","ETHUSD",1765573181287,0.4684,3084.1,3082.8,0.525]
["bitfinex","ETHUSD",1765573181488,0.405504,3084.0,3082.3,0.58047529]
["bitfinex","ETHUSD",1765573181689,0.405504,3084.0,3082.6,0.58047529]
["bitfinex","ETHUSD",1765573181989,6.95369458,3083.9,3082.6,0.58047529]
["bitfinex","ETHUSD",1765573182163,0.73591986,3083.8,3082.4,0.525]
["bitfinex","ETHUSD",1765573182360,0.73591986,3083.8,3082.6,6.48802684]
["bitfinex","ETHUSD",1765573182581,6.4850797,3084.1,3082.7,0.58047529]
["bitfinex","ETHUSD",1765573182785,6.9534797,3084.1,3082.7,0.58047529]
["bitfinex","ETHUSD",1765573182988,0.4684,3084.0,3082.7,0.58047529]
["bitfinex","ETHUSD",1765573183791,3.24264729,3083.9,3082.9,0.58047529]
["bitfinex","ETHUSD",1765573183991,3.938006,3083.9,3082.9,0.58047529]
["bitfinex","ETHUSD",1765573184196,4.406406,3083.9,3082.9,0.58047529]
["bitfinex","ETHUSD",1765573184567,0.4892,3083.0,3082.3,3.24425952]
["bitfinex","ETHUSD",1765573184871,0.6513,3083.8,3082.4,0.03244225]
["bitfinex","ETHUSD",1765573185071,1.30819533,3083.7,3082.6,0.58047529]
["bitfinex","ETHUSD",1765573185580,1.30819533,3083.7,3082.1,0.525]
["bitfinex","ETHUSD",1765573185581,0.4684,3083.6,3082.1,0.525]
["bitfinex","ETHUSD",1765573185772,0.4684,3083.6,3082.3,3.82477288]
["bitfinex","ETHUSD",1765573185773,6.48613588,3083.5,3082.3,3.82477288]
["bitfinex","ETHUSD",1765573185981,6.48613588,3083.5,3082.3,0.58047529]
["bitfinex","ETHUSD",1765573186277,0.405504,3083.3,3082.1,0.525]
["bitfinex","ETHUSD",1765573186477,0.405504,3083.3,3081.6,0.525]
["bitfinex","ETHUSD",1765573186682,0.405504,3083.1,3081.6,0.525]
["bitfinex","ETHUSD",1765573186869,0.9934,3083.2,3082.0,0.58047529]
["bitfinex","ETHUSD",1765573187070,0.9934,3083.2,3081.7,0.4482]
["bitfinex","ETHUSD",1765573187270,0.4684,3083.1,3082.0,3.24455421]
["bitfinex","ETHUSD",1765573187510,0.4684,3083.1,3082.1,0.1042]
["bitfinex","ETHUSD",1765573188025,3.2435939,3083.0,3082.1,0.1042]
["bitfinex","ETHUSD",1765573188216,3.711914,3083.1,3082.1,3.34865975]
["bitfinex","ETHUSD",1765573188681,6.955428,3083.1,3082.1,3.34865975]
["bitfinex","ETHUSD",1765573188881,6.955428,3083.1,3082.1,0.1042]
["bitfinex","ETHUSD",1765573189070,3.89180099,3083.4,3082.2,0.4482]
["bitfinex","ETHUSD",1765573189400,0.525,3083.4,3082.2,1.02867529]
["bitfinex","ETHUSD",1765573189587,0.4684,3083.3,3082.2,1.02867529]
["bitfinex","ETHUSD",1765573190307,3.24338349,3083.2,3082.4,0.58047529]
["bitfinex","ETHUSD",1765573190490,9.73015047,3083.2,3081.6,0.525]
["bitfinex","ETHUSD",1765573190800,1.51385505,3083.1,3082.2,0.58047529]
["bitfinex","ETHUSD",1765573191100,1.51385505,3083.1,3082.1,3.24451718]
["bitfinex","ETHUSD",1765573191400,0.525,3083.0,3081.8,15.853126]
["bitfinex","ETHUSD",1765573191600,0.525,3083.0,3081.9,0.4482]
["bitfinex","ETHUSD",1765573191817,0.525,3083.0,3082.2,0.58047529]
["bitfinex","ETHUSD",1765573192013,0.525,3083.0,3082.1,0.58047529]
["bitfinex","ETHUSD",1765573192217,3.24380433,3082.8,3081.7,3.82543748]
["bitfinex","ETHUSD",1765573192510,0.494,3082.9,3081.8,11.31343]
["bitfinex","ETHUSD",1765573192717,0.494,3082.9,3081.8,3.407617]
["bitfinex","ETHUSD",1765573192718,3.73772064,3082.9,3081.8,3.407617]
["bitfinex","ETHUSD",1765573192915,0.0162,3083.1,3082.1,0.58047529]
["bitfinex","ETHUSD",1765573193102,0.494,3083.0,3082.1,0.58047529]
["bitfinex","ETHUSD",1765573193307,0.494,3083.0,3081.9,2.069315]
["bitfinex","ETHUSD",1765573193486,6.50318056,3083.1,3081.9,0.4482]
["bitfinex","ETHUSD",1765573193487,3.25969028,3083.1,3081.9,0.4482]
["bitfinex","ETHUSD",1765573193687,3.25969028,3083.1,3082.0,0.4482]
["bitfinex","ETHUSD",1765573194186,0.0162,3083.1,3082.2,0.58047529]
["bitfinex","ETHUSD",1765573194385,0.0162,3083.1,3082.3,0.4482]
["bitfinex","ETHUSD",1765573194586,3.75372304,3083.1,3082.2,0.58047529]
["bitfinex","ETHUSD",1765573194787,0.5102,3083.1,3082.2,0.58047529]
["bitfinex","ETHUSD",1765573195015,0.5102,3083.1,3083.0,0.4482]
["bitfinex","ETHUSD",1765573195016,0.0162,3083.1,3083.0,0.4482]
["bitfinex","ETHUSD",1765573195214,0.0162,3083.1,3082.5,0.58047529]
["bitfinex","ETHUSD",1765573195392,0.0162,3083.1,3083.0,0.4482]
["bitfinex","ETHUSD",1765573195593,0.0162,3083.1,3083.0,4.65589229]
["bitfinex","ETHUSD",1765573195793,0.0162,3083.1,3083.0,1.10547529]
["bitfinex","ETHUSD",1765573196008,0.0162,3083.1,3083.0,0.58047529]
["bitfinex","ETHUSD",1765573197319,0.0162,3083.1,3083.0,1.47687529]
["bitfinex","ETHUSD",1765573197619,0.0162,3083.1,3083.0,1.02867529]
["bitfinex","ETHUSD",1765573197805,0.0162,3083.1,3083.0,0.58047529]
["bitfinex","ETHUSD",1765573198120,0.9814,3083.1,3081.9,0.4482]
["bitfinex","ETHUSD",1765573198319,0.0162,3083.1,3082.0,0.9732]
["bitfinex","ETHUSD",1765573198519,6.99721266,3083.1,3082.1,2.126517]
["bitfinex","ETHUSD",1765573198721,0.494,3083.0,3082.0,0.525]
["bitfinex","ETHUSD",1765573199229,6.50321266,3083.1,3082.9,0.4482]
["bitfinex","ETHUSD",1765573199230,0.0162,3083.1,3082.9,0.4482]
["bitfinex","ETHUSD",1765573199399,0.0162,3083.1,3083.0,0.525]
["bitfinex","ETHUSD",1765573199605,0.0162,3083.1,3082.2,0.405504]
["bitfinex","ETHUSD",1765573199917,0.0162,3083.1,3082.3,0.4482]
["bitfinex","ETHUSD",1765573200421,0.0162,3083.1,3083.0,0.4482]
["bitfinex","ETHUSD",1765573200625,0.0162,3083.1,3082.5,0.58047529]
["bitfinex","ETHUSD",1765573200823,0.0162,3083.1,3082.2,0.09444716]
["bitfinex","ETHUSD",1765573200994,0.0162,3083.1,3082.0,0.525]
["bitfinex","ETHUSD",1765573200995,0.494,3083.0,3082.4,0.58047529]
["bitfinex","ETHUSD",1765573201441,0.1931,3082.9,3082.3,3.24432974]
["bitfinex","ETHUSD",1765573201594,0.1931,3082.9,3082.4,0.58047529]
["bitfinex","ETHUSD",1765573202120,0.662,3082.9,3082.4,0.58047529]
["bitfinex","ETHUSD",1765573202325,0.4739,3082.5,3081.6,0.09444716]
["bitfinex","ETHUSD",1765573202618,0.1931,3082.9,3082.0,0.09444716]
["bitfinex","ETHUSD",1765573202789,0.0162,3083.1,3082.8,0.4482]
["bitfinex","ETHUSD",1765573203394,0.0162,3083.1,3083.0,1.02867529]
["bitfinex","ETHUSD",1765573203592,0.1993,3083.8,3083.0,0.4482]
["bitfinex","ETHUSD",1765573203791,3.44206399,3083.8,3083.1,0.1074]
["bitfinex","ETHUSD",1765573204224,0.1993,3083.8,3083.1,0.1074]
["bitfinex","ETHUSD",1765573204452,0.4689,3084.1,3083.3,0.58047529]
["bitfinex","ETHUSD",1765573204612,3.71141846,3084.1,3083.3,0.58047529]
["bitfinex","ETHUSD",1765573204803,4.45929542,3084.1,3083.3,0.58047529]
["bitfinex","ETHUSD",1765573205004,0.74787696,3084.1,3083.4,2.45445]
["bitfinex","ETHUSD",1765573205255,3.24234546,3084.2,3083.4,2.45445]
["bitfinex","ETHUSD",1765573205439,0.4689,3084.1,3083.3,0.58047529]
["bitfinex","ETHUSD",1765573205747,0.1931,3084.4,3083.5,0.58047529]
["bitfinex","ETHUSD",1765573205951,3.43526544,3084.4,3083.4,0.09444716]
["bitfinex","ETHUSD",1765573206130,6.67743088,3084.4,3083.4,0.09444716]
["bitfinex","ETHUSD",1765573206439,3.43526544,3084.4,3083.6,0.58047529]
["bitfinex","ETHUSD",1765573207343,3.43526544,3084.4,3083.7,0.09444716]
["bitfinex","ETHUSD",1765573208415,3.43526544,3084.4,3083.8,0.58047529]
["bitfinex","ETHUSD",1765573208837,3.43526544,3084.4,3083.7,0.09444716]
["bitfinex","ETHUSD",1765573209139,0.66772838,3084.3,3083.7,0.09444716]
["bitfinex","ETHUSD",1765573209743,0.6732,3083.8,3083.1,0.6324]
["bitfinex","ETHUSD",1765573209930,0.3967,3083.7,3083.1,3.87585814]
["bitfinex","ETHUSD",1765573210131,0.8656,3083.7,3083.1,0.525]
["bitfinex","ETHUSD",1765573210334,0.4732,3083.2,3082.4,0.09444716]
["bitfinex","ETHUSD",1765573210514,0.4732,3083.2,3082.5,6.48823264]
["bitfinex","ETHUSD",1765573210842,0.4732,3083.2,3082.6,0.09444716]
["bitfinex","ETHUSD",1765573211019,0.6682,3083.8,3082.7,0.525]
["bitfinex","ETHUSD",1765573211227,7.15372725,3083.8,3082.7,0.525]
["bitfinex","ETHUSD",1765573211528,0.9939,3083.7,3082.7,0.525]
["bitfinex","ETHUSD",1765573211938,0.4689,3083.6,3082.7,0.525]
["bitfinex","ETHUSD",1765573212529,3.24306794,3083.5,3082.7,0.525]
["bitfinex","ETHUSD",1765573212721,6.90983267,3083.5,3082.8,0.58047529]
["bitfinex","ETHUSD",1765573213057,0.4689,3083.4,3082.8,0.58047529]
["bitfinex","ETHUSD",1765573213627,0.4689,3083.4,3082.7,0.525]
["bitfinex","ETHUSD",1765573214147,0.4689,3083.4,3082.8,0.58047529]
["bitfinex","ETHUSD",1765573214450,3.2432783,3083.3,3082.7,0.525]
["bitfinex","ETHUSD",1765573214658,3.2432783,3083.3,3082.7,1.10547529]
["bitfinex","ETHUSD",1765573215961,3.71211094,3083.4,3082.7,0.67492245]
["bitfinex","ETHUSD",1765573216553,3.71211094,3083.4,3082.7,3.33835637]
["bitfinex","ETHUSD",1765573216759,3.71211094,3083.4,3082.8,0.58047529]
["bitfinex","ETHUSD",1765573217050,0.4689,3083.4,3082.8,0.58047529]
["bitfinex","ETHUSD",1765573218063,3.2428576,3083.7,3082.9,0.09444716]
["bitfinex","ETHUSD",1765573218559,3.7117576,3083.7,3083.0,3.2435939]
["bitfinex","ETHUSD",1765573218735,3.7117576,3083.7,3083.1,0.58047529]
["bitfinex","ETHUSD",1765573220330,4.47953093,3083.7,3083.1,0.58047529]
["bitfinex","ETHUSD",1765573220757,4.01063093,3083.7,3082.8,3.24378399]
["bitfinex","ETHUSD",1765573220964,0.4518,3083.6,3083.1,0.58047529]
["bitfinex","ETHUSD",1765573221365,0.472,3083.2,3083.1,0.58047529]
["bitfinex","ETHUSD",1765573221877,0.4518,3083.6,3083.1,0.58047529]
["bitfinex","ETHUSD",1765573222053,0.4518,3083.6,3083.2,0.58047529]
["bitfinex","ETHUSD",1765573223330,3.24267138,3083.9,3083.2,1.21187529]
["bitfinex","ETHUSD",1765573223331,0.1892,3083.9,3083.2,1.21187529]
["bitfinex","ETHUSD",1765573223528,0.4724,3083.3,3082.9,0.524]
["bitfinex","ETHUSD",1765573223955,0.4917,3083.8,3082.9,0.524]
["bitfinex","ETHUSD",1765573224160,0.4917,3083.8,3083.3,0.58047529]
["bitfinex","ETHUSD",1765573224364,6.8617,3083.8,3083.3,0.58047529]
["bitfinex","ETHUSD",1765573225460,6.8617,3083.8,3083.3,3.24322764]
["bitfinex","ETHUSD",1765573225850,10.10447833,3083.8,3083.3,0.58047529]
["bitfinex","ETHUSD",1765573226164,0.4917,3083.7,3083.1,0.1074]
["bitfinex","ETHUSD",1765573226933,0.4917,3083.7,3082.0,0.54264716]
["bitfinex","ETHUSD",1765573226934,0.4724,3083.2,3082.0,0.54264716]
["bitfinex","ETHUSD",1765573227134,0.4724,3083.2,3082.0,3.24460529]
["bitfinex","ETHUSD",1765573227135,0.9096,3083.1,3082.0,3.24460529]
["bitfinex","ETHUSD",1765573227369,1.4013,3083.1,3082.1,3.24451027]
["bitfinex","ETHUSD",1765573227539,6.9788878,3083.0,3081.9,3.77073062]
["bitfinex","ETHUSD",1765573227744,6.9788878,3083.0,3082.0,0.58047529]
["bitfinex","ETHUSD",1765573227942,7.91303658,3083.0,3082.0,3.82512162]
["bitfinex","ETHUSD",1765573228163,0.4917,3082.9,3082.0,3.24464633]
["bitfinex","ETHUSD",1765573229185,0.4917,3082.9,3081.9,3.77070754]
["bitfinex","ETHUSD",1765573229368,0.4917,3082.9,3082.0,0.58047529]
["bitfinex","ETHUSD",1765573229553,3.24380433,3082.8,3082.0,3.24459534]
["bitfinex","ETHUSD",1765573230072,6.97930866,3082.8,3082.0,3.24459534]
["bitfinex","ETHUSD",1765573230252,3.73550433,3082.8,3082.0,3.24459534]
["bitfinex","ETHUSD",1765573230621,6.37,3083.2,3082.7,0.4482]
["bitfinex","ETHUSD",1765573230741,9.61326761,3083.4,3082.7,0.4482]
["bitfinex","ETHUSD",1765573230937,6.37,3083.4,3082.7,0.4482]
["bitfinex","ETHUSD",1765573231176,3.7346883,3083.6,3082.8,0.09444716]
["bitfinex","ETHUSD",1765573231387,6.9776766,3083.6,3082.8,0.09444716]
["bitfinex","ETHUSD",1765573231750,6.9776766,3083.6,3082.8,0.67492245]
["bitfinex","ETHUSD",1765573231751,0.4917,3083.5,3082.8,0.67492245]
["bitfinex","ETHUSD",1765573232446,0.4917,3083.5,3082.9,0.58047529]
["bitfinex","ETHUSD",1765573233578,0.5079,3083.5,3082.9,0.58047529]
["bitfinex","ETHUSD",1765573233757,3.75103023,3083.5,3082.8,0.58047529]
["bitfinex","ETHUSD",1765573234146,3.75103023,3083.5,3082.8,3.82421458]
["bitfinex","ETHUSD",1765573234357,3.75103023,3083.5,3083.0,0.58047529]
["bitfinex","ETHUSD",1765573235092,0.0162,3083.5,3083.4,0.4482]
["bitfinex","ETHUSD",1765573236971,0.9803,3083.5,3083.1,0.523]
["bitfinex","ETHUSD",1765573237269,4.22339887,3083.5,3083.1,0.523]
["bitfinex","ETHUSD",1765573237650,0.4886,3083.5,3083.0,0.58047529]
["bitfinex","ETHUSD",1765573237856,0.4886,3083.5,3083.1,0.58047529]
["bitfinex","ETHUSD",1765573238361,0.4724,3083.2,3081.9,0.002]
["bitfinex","ETHUSD",1765573238553,0.3856,3083.1,3082.0,23.41789716]
["bitfinex","ETHUSD",1765573238759,0.523,3083.0,3082.3,0.58047529]
["bitfinex","ETHUSD",1765573238973,1.0147,3083.0,3082.3,0.58047529]
["bitfinex","ETHUSD",1765573239178,0.1892,3082.9,3082.3,0.58047529]
["bitfinex","ETHUSD",1765573240091,0.1892,3082.9,3082.1,3.82497076]
["bitfinex","ETHUSD",1765573240305,3.24380433,3082.8,3082.1,3.82497076]
["bitfinex","ETHUSD",1765573240461,6.48760866,3082.8,3081.9,0.525]
["bitfinex","ETHUSD",1765573240790,0.4917,3082.7,3081.9,3.76974511]
["bitfinex","ETHUSD",1765573240994,0.4917,3082.7,3081.9,0.525]
["bitfinex","ETHUSD",1765573241357,0.4917,3082.7,3082.1,3.24452764]
["bitfinex","ETHUSD",1765573241587,3.24373616,3082.9,3082.2,0.67492245]
["bitfinex","ETHUSD",1765573242381,6.48747232,3082.9,3082.2,0.58047529]
["bitfinex","ETHUSD",1765573242694,3.24373616,3082.9,3082.2,0.58047529]
["bitfinex","ETHUSD",1765573243399,6.48747232,3082.9,3082.2,0.58047529]
["bitfinex","ETHUSD",1765573244274,0.4917,3082.9,3082.0,4.36774048]
["bitfinex","ETHUSD",1765573245713,3.24380433,3082.8,3082.0,4.36774048]
["bitfinex","ETHUSD",1765573246498,3.24373108,3082.9,3082.2,0.09444716]
["bitfinex","ETHUSD",1765573247496,6.48746216,3082.9,3082.2,0.09444716]
["bitfinex","ETHUSD",1765573247969,3.24373108,3082.9,3082.2,3.33886248]
["bitfinex","ETHUSD",1765573249998,6.48746216,3082.9,3082.2,0.67492245]
["bitfinex","ETHUSD",1765573250179,6.97916216,3082.9,3082.2,0.67492245]
["bitfinex","ETHUSD",1765573250679,6.97916216,3082.9,3082.2,0.09444716]
["bitfinex","ETHUSD",1765573250879,3.73543108,3082.9,3082.2,3.33886448]
["bitfinex","ETHUSD",1765573251304,6.97916216,3082.9,3082.2,3.33886448]
["bitfinex","ETHUSD",1765573251604,6.97916216,3082.9,3082.2,0.67492245]
["bitfinex","ETHUSD",1765573251773,3.24362412,3083.0,3082.3,0.9702]
["bitfinex","ETHUSD",1765573251973,6.37,3083.5,3082.9,0.4482]
["bitfinex","ETHUSD",1765573252290,6.48620356,3083.5,3083.0,0.4482]
["bitfinex","ETHUSD",1765573252791,0.4685,3083.4,3083.0,0.4482]
["bitfinex","ETHUSD",1765573253699,3.2432783,3083.3,3083.0,0.4482]
["bitfinex","ETHUSD",1765573254029,3.2432783,3083.3,3082.7,0.61644716]
["bitfinex","ETHUSD",1765573254925,0.4685,3083.2,3082.7,0.522]
["bitfinex","ETHUSD",1765573255119,0.4685,3083.2,3082.5,0.58047529]
["bitfinex","ETHUSD",1765573255319,0.4685,3083.2,3082.6,0.58047529]
["bitfinex","ETHUSD",1765573255708,6.48613588,3083.5,3082.7,0.67492245]
["bitfinex","ETHUSD",1765573255906,6.95463588,3083.5,3082.7,0.67492245]
["bitfinex","ETHUSD",1765573256524,0.4685,3083.4,3082.7,0.67492245]
["bitfinex","ETHUSD",1765573258254,0.4956,3082.8,3082.4,0.522]
["bitfinex","ETHUSD",1765573258537,0.4944,3082.5,3082.2,0.58047529]
["bitfinex","ETHUSD",1765573259040,0.4956,3082.3,3082.0,0.09444716]
["bitfinex","ETHUSD",1765573259536,0.4685,3082.5,3082.0,0.09444716]
["bitfinex","ETHUSD",1765573260333,0.4685,3082.5,3081.9,0.002]
["bitfinex","ETHUSD",1765573260334,3.24422527,3082.4,3081.9,0.002]
["bitfinex","ETHUSD",1765573260706,3.71272527,3082.4,3081.9,0.002]
["bitfinex","ETHUSD",1765573260908,3.71272527,3082.4,3081.9,0.58247529]
["bitfinex","ETHUSD",1765573261110,0.4685,3082.3,3081.9,0.002]
["bitfinex","ETHUSD",1765573261541,0.4685,3082.8,3082.2,0.4482]
["bitfinex","ETHUSD",1765573261840,0.58047529,3083.2,3082.2,0.4482]
["bitfinex","ETHUSD",1765573262028,0.4685,3083.1,3082.3,0.09444716]
["bitfinex","ETHUSD",1765573262229,6.4865566,3083.3,3082.4,3.24422527]
["bitfinex","ETHUSD",1765573262428,3.2432783,3083.3,3082.5,0.09444716]
["bitfinex","ETHUSD",1765573262621,6.48660638,3083.3,3082.5,0.54264716]
["bitfinex","ETHUSD",1765573263713,3.2432783,3083.3,3082.5,1.12312245]
["bitfinex","ETHUSD",1765573264311,3.2432783,3083.3,3082.5,3.78674076]
["bitfinex","ETHUSD",1765573264526,6.48660638,3083.3,3082.6,0.58047529]
["bitfinex","ETHUSD",1765573264952,3.2432783,3083.3,3082.6,0.58047529]
["bitfinex","ETHUSD",1765573265330,3.24313819,3083.5,3082.7,0.54264716]
["bitfinex","ETHUSD",1765573265537,0.4956,3082.8,3081.9,0.002]
["bitfinex","ETHUSD",1765573265759,0.3792,3082.7,3081.9,0.523]
["bitfinex","ETHUSD",1765573265963,0.3792,3082.7,3081.9,3.76769245]
["bitfinex","ETHUSD",1765573266140,0.8477,3082.7,3082.0,3.24463521]
["bitfinex","ETHUSD",1765573266640,3.24401479,3082.6,3082.1,0.58047529]
["bitfinex","ETHUSD",1765573267030,3.24401479,3082.6,3081.9,0.523]
["bitfinex","ETHUSD",1765573267031,6.95652958,3082.6,3081.9,0.523]
["bitfinex","ETHUSD",1765573267354,0.4685,3082.5,3081.9,0.523]
["bitfinex","ETHUSD",1765573267770,3.24401479,3082.6,3082.0,0.58047529]
["bitfinex","ETHUSD",1765573269274,6.48785522,3082.7,3082.0,0.58047529]
["bitfinex","ETHUSD",1765573269479,6.95635522,3082.7,3082.0,3.24464519]
["bitfinex","ETHUSD",1765573269783,3.24392761,3082.7,3082.0,0.09444716]
["bitfinex","ETHUSD",1765573269985,3.24392761,3082.7,3082.2,0.09444716]
["bitfinex","ETHUSD",1765573270133,3.24361792,3083.0,3082.2,0.54264716]
["bitfinex","ETHUSD",1765573270335,0.521,3083.3,3082.4,0.09444716]
["bitfinex","ETHUSD",1765573270871,0.521,3083.3,3082.6,0.09444716]
["bitfinex","ETHUSD",1765573271074,1.26856359,3083.3,3082.4,0.09444716]
["bitfinex","ETHUSD",1765573271278,1.73706359,3083.3,3082.4,0.09444716]
["bitfinex","ETHUSD",1765573271573,6.95526698,3083.2,3082.4,0.09444716]
["bitfinex","ETHUSD",1765573271776,6.95526698,3083.2,3082.4,3.33866835]
["bitfinex","ETHUSD",1765573271936,6.95526698,3083.2,3082.5,0.58047529]
["bitfinex","ETHUSD",1765573272479,3.71188349,3083.2,3082.5,0.58047529]
["bitfinex","ETHUSD",1765573272635,3.72808349,3083.2,3082.6,0.09444716]
["bitfinex","ETHUSD",1765573273145,6.97146698,3083.2,3082.6,0.09444716]
["bitfinex","ETHUSD",1765573273346,6.97146698,3083.2,3082.4,0.09444716]
["bitfinex","ETHUSD",1765573273546,0.4685,3083.1,3082.4,0.09444716]
["bitfinex","ETHUSD",1765573274769,0.4685,3083.1,3082.5,0.58047529]
["bitfinex","ETHUSD",1765573274932,0.4685,3083.1,3082.4,0.09444716]
["bitfinex","ETHUSD",1765573275135,0.4956,3082.5,3081.9,0.58247529]
["bitfinex","ETHUSD",1765573275334,6.4871878,3083.0,3082.0,3.33908916]
["bitfinex","ETHUSD",1765573275554,6.9556878,3083.0,3082.0,3.33908916]
["bitfinex","ETHUSD",1765573275764,0.4685,3082.9,3082.0,3.33908916]
["bitfinex","ETHUSD",1765573276338,0.4685,3082.9,3081.9,0.002]
["bitfinex","ETHUSD",1765573276935,0.4685,3082.9,3082.0,0.67492245]
["bitfinex","ETHUSD",1765573277164,1.01992817,3082.8,3082.0,0.67492245]
["bitfinex","ETHUSD",1765573277352,6.4878191,3082.7,3082.0,0.58047529]
["bitfinex","ETHUSD",1765573277549,6.9563191,3082.7,3081.9,0.002]
["bitfinex","ETHUSD",1765573277752,0.4685,3082.6,3082.0,0.58047529]
["bitfinex","ETHUSD",1765573278047,0.4685,3082.6,3082.0,0.67492245]
["bitfinex","ETHUSD",1765573279765,3.24412003,3082.5,3082.0,0.09444716]
["bitfinex","ETHUSD",1765573280268,0.4659,3082.4,3081.9,0.58247529]
["bitfinex","ETHUSD",1765573280569,0.4659,3082.4,3081.9,0.002]
["bitfinex","ETHUSD",1765573281257,0.4659,3082.4,3081.9,0.58247529]
["bitfinex","ETHUSD",1765573281965,3.61538203,3082.5,3081.9,0.58247529]
["bitfinex","ETHUSD",1765573281966,3.24412003,3082.5,3082.0,0.58047529]
["bitfinex","ETHUSD",1765573282140,3.24412003,3082.5,3082.0,0.67492245]
["bitfinex","ETHUSD",1765573282335,6.37,3083.1,3082.4,0.4482]
["bitfinex","ETHUSD",1765573282541,0.9943,3083.0,3082.4,0.4482]
["bitfinex","ETHUSD",1765573283136,7.0081878,3083.0,3082.4,0.4482]
["bitfinex","ETHUSD",1765573283340,0.4733,3082.9,3082.4,0.4482]
["bitfinex","ETHUSD",1765573284570,0.4907,3082.5,3082.0,0.09444716]
["bitfinex","ETHUSD",1765573284873,6.48760866,3082.8,3082.0,3.9194746]
["bitfinex","ETHUSD",1765573285475,3.24380433,3082.8,3082.2,0.09444716]
["bitfinex","ETHUSD",1765573285769,6.48760866,3082.8,3082.2,0.67492245]
["bitfinex","ETHUSD",1765573285964,6.48760866,3082.8,3082.2,0.09444716]
["bitfinex","ETHUSD",1765573286164,3.24380433,3082.8,3082.2,0.67492245]
["bitfinex","ETHUSD",1765573286475,3.24380433,3082.8,3082.2,3.33886535]
["bitfinex","ETHUSD",1765573287065,4.2370455,3082.9,3082.2,3.33886535]
["bitfinex","ETHUSD",1765573287251,3.7170455,3082.9,3082.2,3.33886535]
["bitfinex","ETHUSD",1765573287458,6.960791,3082.9,3082.2,0.09444716]
["bitfinex","ETHUSD",1765573287657,8.3458701,3082.9,3082.2,0.09444716]
["bitfinex","ETHUSD",1765573288375,8.3458701,3082.9,3082.1,0.4482]
["bitfinex","ETHUSD",1765573288681,0.4733,3082.8,3082.2,0.58047529]
["bitfinex","ETHUSD",1765573289860,3.24390955,3082.7,3082.1,0.58047529]
["bitfinex","ETHUSD",1765573290182,6.4878191,3082.7,3081.9,3.82721492]
["bitfinex","ETHUSD",1765573290386,0.4733,3082.6,3082.0,0.58047529]
["bitfinex","ETHUSD",1765573290987,0.4733,3082.6,3081.9,0.002]
["bitfinex","ETHUSD",1765573291582,0.4907,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1765573291886,4.20864633,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1765573293658,0.0162,3082.0,3081.9,0.4502]
["bitfinex","ETHUSD",1765573293890,0.0162,3082.0,3081.9,18.0724469]
["bitfinex","ETHUSD",1765573294257,0.0162,3082.0,3081.9,15.6732729]
["bitfinex","ETHUSD",1765573294790,0.0162,3082.0,3081.9,0.4502]
["bitfinex","ETHUSD",1765573294990,0.0162,3082.0,3081.9,3.69495161]
["bitfinex","ETHUSD",1765573295666,0.0162,3082.0,3081.9,3.24675161]
["bitfinex","ETHUSD",1765573296366,0.0162,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1765573296367,4.22484633,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1765573296588,1.7271384,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1765573298293,4.97178473,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1765573298497,1.7271384,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1765573298966,4.97178473,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1765573299167,1.7271384,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1765573299790,0.5069,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1765573300289,0.9802,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1765573301797,0.9802,3082.0,3081.9,0.4502]
["bitfinex","ETHUSD",1765573301798,0.0162,3082.0,3081.9,0.4502]
["bitfinex","ETHUSD",1765573302696,0.9802,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1765573303062,4.22484633,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1765573303269,1.72713168,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1765573303484,0.9802,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1765573303684,0.5069,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1765573304391,0.0162,3082.0,3081.9,0.4502]
["bitfinex","ETHUSD",1765573305098,0.0162,3082.0,3081.9,0.8984]
["bitfinex","ETHUSD",1765573305592,0.0162,3082.0,3081.9,0.4502]
["bitfinex","ETHUSD",1765573306995,0.0162,3082.0,3081.9,3.69495161]
["bitfinex","ETHUSD",1765573307496,0.0162,3082.0,3081.9,4.7236269]
["bitfinex","ETHUSD",1765573311921,0.0162,3082.0,3081.9,22.8691359]
["bitfinex","ETHUSD",1765573312080,3.74258196,3084.0,3082.4,8.00919516]
["bitfinex","ETHUSD",1765573312278,0.5,3084.0,3083.3,0.4482]
["bitfinex","ETHUSD",1765573312468,0.5,3084.3,3083.4,0.6224]
["bitfinex","ETHUSD",1765573312983,0.5,3084.3,3083.9,0.09444716]
["bitfinex","ETHUSD",1765573313185,0.89351829,3084.3,3083.9,0.09444716]
["bitfinex","ETHUSD",1765573313697,0.5,3084.3,3083.9,0.09444716]
["bitfinex","ETHUSD",1765573313889,0.476,3084.0,3083.8,0.519]
["bitfinex","ETHUSD",1765573314299,3.43522484,3084.4,3083.9,0.4482]
["bitfinex","ETHUSD",1765573314608,0.1931,3084.4,3083.9,0.4482]
["bitfinex","ETHUSD",1765573314795,0.1931,3084.4,3083.9,0.54264716]
["bitfinex","ETHUSD",1765573315164,0.476,3084.0,3083.5,3.24300416]
["bitfinex","ETHUSD",1765573315391,0.3755,3083.9,3083.5,3.24300416]
["bitfinex","ETHUSD",1765573315580,0.5,3084.2,3083.6,0.09444716]
["bitfinex","ETHUSD",1765573315783,0.89352216,3084.2,3083.6,0.09444716]
["bitfinex","ETHUSD",1765573315994,0.476,3083.7,3083.4,0.519]
["bitfinex","ETHUSD",1765573316168,0.476,3083.7,3083.5,0.58047529]
["bitfinex","ETHUSD",1765573316371,0.5,3083.6,3083.5,0.58047529]
["bitfinex","ETHUSD",1765573316591,0.976,3083.6,3083.4,0.519]
["bitfinex","ETHUSD",1765573316780,0.476,3083.5,3083.4,0.519]
["bitfinex","ETHUSD",1765573317499,3.24257771,3084.0,3083.4,4.34264841]
["bitfinex","ETHUSD",1765573317702,0.32425777,3083.9,3083.4,4.34264841]
["bitfinex","ETHUSD",1765573317900,0.32425777,3083.9,3083.4,4.3426477]
["bitfinex","ETHUSD",1765573318307,0.5,3083.8,3083.4,0.519]
["bitfinex","ETHUSD",1765573318607,0.5,3083.8,3083.5,0.58047529]
["bitfinex","ETHUSD",1765573319003,0.32425777,3083.9,3083.4,0.519]
["bitfinex","ETHUSD",1765573319180,0.82425777,3083.9,3083.4,0.519]
["bitfinex","ETHUSD",1765573319694,1.04368391,3083.8,3083.4,0.519]
["bitfinex","ETHUSD",1765573319908,1.54368391,3083.8,3083.4,0.519]
["bitfinex","ETHUSD",1765573320078,1.54368391,3083.8,3083.5,0.58047529]
["bitfinex","ETHUSD",1765573320282,1.04368391,3083.8,3083.5,0.58047529]
["bitfinex","ETHUSD",1765573321512,1.04368391,3083.8,3083.4,0.519]
["bitfinex","ETHUSD",1765573321814,0.5,3083.7,3083.4,0.519]
["bitfinex","ETHUSD",1765573322111,0.5,3083.7,3083.5,0.58047529]
["bitfinex","ETHUSD",1765573322314,0.5,3083.7,3083.4,0.519]
["bitfinex","ETHUSD",1765573322807,0.476,3083.5,3081.8,3.24482748]
["bitfinex","ETHUSD",1765573323018,0.475,3083.0,3082.5,3.33849117]
["bitfinex","ETHUSD",1765573323181,0.475,3083.0,3082.3,0.5556]
["bitfinex","ETHUSD",1765573323509,0.1876,3082.9,3082.5,3.2440506]
["bitfinex","ETHUSD",1765573323698,0.1876,3082.9,3082.6,0.58047529]
["bitfinex","ETHUSD",1765573323897,3.43092136,3083.3,3082.6,0.67492245]
["bitfinex","ETHUSD",1765573324212,0.519,3083.6,3082.9,0.09444716]
["bitfinex","ETHUSD",1765573324213,3.76199781,3083.6,3082.9,0.09444716]
["bitfinex","ETHUSD",1765573324409,3.24299781,3083.6,3082.9,0.09444716]
["bitfinex","ETHUSD",1765573324783,0.5,3083.5,3082.8,0.61344716]
["bitfinex","ETHUSD",1765573325712,3.24317312,3083.4,3082.8,0.61344716]
["bitfinex","ETHUSD",1765573326112,3.7431091,3083.5,3082.8,3.85723944]
["bitfinex","ETHUSD",1765573326303,1.26846561,3083.5,3082.8,7.10104377]
["bitfinex","ETHUSD",1765573326812,1.26846561,3083.5,3082.8,3.85723944]
["bitfinex","ETHUSD",1765573327914,1.26846561,3083.5,3082.8,0.61344716]
["bitfinex","ETHUSD",1765573327915,3.24317312,3083.4,3082.8,0.61344716]
["bitfinex","ETHUSD",1765573328119,0.476,3082.9,3082.8,0.519]
["bitfinex","ETHUSD",1765573328282,0.476,3082.9,3082.8,1.09947529]
["bitfinex","ETHUSD",1765573328482,0.5,3083.3,3082.8,1.09947529]
["bitfinex","ETHUSD",1765573328716,0.37431731,3083.2,3082.8,1.09947529]
["bitfinex","ETHUSD",1765573329309,0.37431731,3083.2,3082.8,0.519]
["bitfinex","ETHUSD",1765573329507,0.476,3082.9,3082.8,0.519]
["bitfinex","ETHUSD",1765573329820,3.24317312,3083.4,3082.8,0.9672]
["bitfinex","ETHUSD",1765573330007,0.5,3083.3,3082.8,4.21097527]
["bitfinex","ETHUSD",1765573330909,4.0115761,3083.5,3082.8,4.21097527]
["bitfinex","ETHUSD",1765573331105,0.45115761,3083.4,3082.9,0.09444716]
["bitfinex","ETHUSD",1765573331521,0.95115761,3083.4,3082.9,0.09444716]
["bitfinex","ETHUSD",1765573331821,7.43759692,3083.4,3082.8,1.09947529]
["bitfinex","ETHUSD",1765573332120,0.476,3082.9,3082.8,1.09947529]
["bitfinex","ETHUSD",1765573332324,0.476,3082.9,3082.8,0.519]
["bitfinex","ETHUSD",1765573333121,0.3992,3083.3,3082.8,4.21098332]
["bitfinex","ETHUSD",1765573333486,0.3992,3083.3,3082.8,0.9672]
["bitfinex","ETHUSD",1765573333685,1.13285997,3083.3,3082.8,0.9672]
["bitfinex","ETHUSD",1765573333909,4.37620251,3083.3,3082.8,0.9672]
["bitfinex","ETHUSD",1765573334099,0.5,3083.2,3082.8,0.9672]
["bitfinex","ETHUSD",1765573334627,0.476,3082.9,3082.5,1.09947529]
["bitfinex","ETHUSD",1765573334919,0.476,3082.9,3082.7,0.58047529]
["bitfinex","ETHUSD",1765573335118,0.5,3083.2,3082.5,0.519]
["bitfinex","ETHUSD",1765573335119,3.97700251,3083.3,3082.8,0.4482]
["bitfinex","ETHUSD",1765573335426,0.76713424,3083.2,3082.8,0.4482]
["bitfinex","ETHUSD",1765573335591,1.26713424,3083.2,3082.7,0.58047529]
["bitfinex","ETHUSD",1765573335792,0.5,3083.1,3082.7,0.58047529]
["bitfinex","ETHUSD",1765573337123,4.01057435,3083.2,3082.7,3.24390312]
["bitfinex","ETHUSD",1765573337328,3.24321427,3083.4,3082.8,0.09444716]
["bitfinex","ETHUSD",1765573337488,3.74321427,3083.4,3082.8,0.09444716]
["bitfinex","ETHUSD",1765573338238,0.5,3083.3,3082.8,0.09444716]
["bitfinex","ETHUSD",1765573338925,0.5,3083.3,3082.6,0.58047529]
["bitfinex","ETHUSD",1765573339138,0.4661,3082.9,3082.6,0.58047529]
["bitfinex","ETHUSD",1765573339291,0.4661,3082.9,3082.7,0.58047529]
["bitfinex","ETHUSD",1765573339500,0.4782,3083.2,3082.7,0.58047529]
["bitfinex","ETHUSD",1765573340444,3.72166883,3083.2,3082.5,1.19392245]
["bitfinex","ETHUSD",1765573340752,3.72166883,3083.2,3082.7,0.58047529]
["bitfinex","ETHUSD",1765573341105,0.4503,3083.1,3082.7,0.58047529]
["bitfinex","ETHUSD",1765573341613,0.4503,3083.1,3082.2,3.69256465]
["bitfinex","ETHUSD",1765573341614,0.36937688,3083.0,3082.2,3.69256465]
["bitfinex","ETHUSD",1765573341942,0.36937688,3083.0,3082.2,0.4482]
["bitfinex","ETHUSD",1765573342145,0.36937688,3083.0,3082.4,3.24421867]
["bitfinex","ETHUSD",1765573342642,3.24369911,3082.9,3082.3,3.82480582]
["bitfinex","ETHUSD",1765573343145,3.61300305,3083.0,3082.3,3.82480582]
["bitfinex","ETHUSD",1765573343450,3.24351196,3083.1,3082.4,0.54264716]
["bitfinex","ETHUSD",1765573343747,3.24351196,3083.1,3082.5,0.519]
["bitfinex","ETHUSD",1765573344248,6.48702392,3083.1,3082.5,0.519]
["bitfinex","ETHUSD",1765573344446,0.4503,3083.0,3082.5,0.519]
["bitfinex","ETHUSD",1765573345013,3.24369911,3082.9,3082.5,0.519]
["bitfinex","ETHUSD",1765573345719,0.4503,3082.8,3082.5,0.519]
["bitfinex","ETHUSD",1765573346120,3.24369911,3082.9,3082.5,0.519]
["bitfinex","ETHUSD",1765573346319,0.4848,3082.6,3082.5,0.519]
["bitfinex","ETHUSD",1765573346859,0.9351,3082.6,3081.9,0.521]
["bitfinex","ETHUSD",1765573347071,0.4159,3082.2,3081.9,0.521]
["bitfinex","ETHUSD",1765573347556,0.4848,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1765573347760,3.24444527,3082.2,3081.9,0.002]
["bitfinex","ETHUSD",1765573347955,0.4848,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1765573348361,0.9351,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1765573348665,3.24412003,3082.5,3081.9,0.8984]
["bitfinex","ETHUSD",1765573348956,3.24395197,3082.7,3082.1,0.54264716]
["bitfinex","ETHUSD",1765573349159,3.24395197,3082.7,3082.1,0.65004716]
["bitfinex","ETHUSD",1765573349363,0.69380568,3082.6,3082.1,3.89458693]
["bitfinex","ETHUSD",1765573349954,3.24381746,3082.8,3082.1,3.80013977]
["bitfinex","ETHUSD",1765573350126,3.24381746,3082.8,3082.5,0.4482]
["bitfinex","ETHUSD",1765573350553,3.24381746,3082.8,3082.2,0.54264716]
["bitfinex","ETHUSD",1765573350833,3.69411746,3082.8,3082.2,0.09444716]
["bitfinex","ETHUSD",1765573351033,4.47223643,3082.8,3082.2,0.09444716]
["bitfinex","ETHUSD",1765573352175,4.08707224,3082.9,3082.2,0.09444716]
["bitfinex","ETHUSD",1765573352176,3.76247748,3083.2,3082.3,0.61291859]
["bitfinex","ETHUSD",1765573352331,4.21277748,3083.2,3082.4,0.09444716]
["bitfinex","ETHUSD",1765573352732,7.00595496,3083.2,3082.4,0.09444716]
["bitfinex","ETHUSD",1765573352932,0.4503,3083.1,3082.4,0.09444716]
["bitfinex","ETHUSD",1765573353491,0.4503,3083.1,3082.4,0.61344716]
["bitfinex","ETHUSD",1765573353629,0.7456255,3083.0,3082.4,0.61344716]
["bitfinex","ETHUSD",1765573353836,3.98928018,3083.0,3082.4,6.77091398]
["bitfinex","ETHUSD",1765573354069,3.24365468,3083.0,3082.4,7.21911398]
["bitfinex","ETHUSD",1765573354242,3.24365468,3083.0,3082.4,10.46333008]
["bitfinex","ETHUSD",1765573355850,3.69379401,3083.1,3082.4,10.46333008]
["bitfinex","ETHUSD",1765573356053,3.69379401,3083.1,3082.4,4.30586326]
["bitfinex","ETHUSD",1765573357145,6.93728802,3083.1,3082.4,1.06164716]
["bitfinex","ETHUSD",1765573357346,6.93728802,3083.1,3082.4,4.30586536]
["bitfinex","ETHUSD",1765573357547,3.69379401,3083.1,3082.4,4.30586536]
["bitfinex","ETHUSD",1765573357745,3.76238364,3083.2,3082.4,3.85766536]
["bitfinex","ETHUSD",1765573357938,3.24317675,3083.4,3082.6,3.33843129]
["bitfinex","ETHUSD",1765573358297,6.4863535,3083.4,3082.6,0.09444716]
["bitfinex","ETHUSD",1765573358466,6.9366535,3083.4,3082.6,3.33845234]
["bitfinex","ETHUSD",1765573358835,3.69347675,3083.4,3082.7,0.58047529]
["bitfinex","ETHUSD",1765573359061,3.69347675,3083.4,3082.8,0.09444716]
["bitfinex","ETHUSD",1765573359935,3.69347675,3083.4,3082.7,1.02867529]
["bitfinex","ETHUSD",1765573360146,6.9366535,3083.4,3082.7,1.02867529]
["bitfinex","ETHUSD",1765573360665,6.4863535,3083.4,3082.7,0.58047529]
["bitfinex","ETHUSD",1765573360871,6.4863535,3083.4,3082.2,0.09444716]
["bitfinex","ETHUSD",1765573360872,0.4848,3082.8,3082.2,3.24435638]
["bitfinex","ETHUSD",1765573361038,0.4159,3082.7,3082.4,0.58047529]
["bitfinex","ETHUSD",1765573361842,0.4159,3082.7,3082.3,3.82479688]
["bitfinex","ETHUSD",1765573363375,0.4841,3082.4,3081.9,0.002]
["bitfinex","ETHUSD",1765573363668,0.4834,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1765573364038,0.9337,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1765573364242,4.17834633,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1765573365244,4.58385033,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1765573365444,5.36668013,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1765573368890,4.96117613,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1765573369048,5.48017613,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1765573369952,5.88568013,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1765573370786,4.02747613,3082.0,3081.9,0.4502]
["bitfinex","ETHUSD",1765573371079,3.24415701,3082.5,3081.9,0.4502]
["bitfinex","ETHUSD",1765573371468,3.71545482,3082.6,3081.9,0.4502]
["bitfinex","ETHUSD",1765573371983,0.4714,3082.5,3081.9,0.4502]
["bitfinex","ETHUSD",1765573373179,3.71556963,3082.5,3081.9,0.4502]
["bitfinex","ETHUSD",1765573373358,6.95973926,3082.5,3081.9,0.002]
["bitfinex","ETHUSD",1765573373566,1.16737393,3082.4,3081.9,0.002]
["bitfinex","ETHUSD",1765573374003,0.4546,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1765573374607,0.926,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1765573374953,4.17064633,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1765573376380,0.4546,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1765573376581,4.59246166,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1765573376783,4.17064633,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1765573378181,0.926,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1765573378364,0.519,3082.1,3081.9,0.4502]
["bitfinex","ETHUSD",1765573379260,3.24434908,3082.3,3082.0,0.4482]
["bitfinex","ETHUSD",1765573379463,0.4459323,3082.2,3081.9,0.002]
["bitfinex","ETHUSD",1765573379684,0.9173323,3082.2,3081.9,0.002]
["bitfinex","ETHUSD",1765573379885,0.4546,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1765573380284,0.4459323,3082.2,3081.9,0.002]
["bitfinex","ETHUSD",1765573381068,0.9173323,3082.2,3081.9,0.002]
["bitfinex","ETHUSD",1765573381269,0.74060305,3082.1,3081.9,0.002]
["bitfinex","ETHUSD",1765573381600,0.4546,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1765573381798,3.98519916,3082.1,3081.9,0.002]
["bitfinex","ETHUSD",1765573382298,0.74060305,3082.1,3081.9,0.002]
["bitfinex","ETHUSD",1765573382998,3.76325126,3082.4,3082.0,0.4482]
["bitfinex","ETHUSD",1765573382999,0.519,3082.4,3082.0,0.4482]
["bitfinex","ETHUSD",1765573383190,3.76324474,3082.4,3082.0,0.4482]
["bitfinex","ETHUSD",1765573383889,4.22914474,3082.4,3082.0,0.4482]
["bitfinex","ETHUSD",1765573384086,0.4926,3082.1,3081.9,0.002]
["bitfinex","ETHUSD",1765573384265,0.3928,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1765573384695,0.8587,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1765573385870,4.10334633,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1765573386202,5.35713484,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1765573386403,9.17763884,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1765573386772,5.76263884,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1765573387004,9.17763884,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1765573387207,5.76263884,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1765573389010,9.17763884,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1765573390610,5.76263884,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1765573398339,9.17763884,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1765573399421,3.24464633,3082.0,3081.9,0.4502]
["bitfinex","ETHUSD",1765573399638,3.73724633,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1765573399798,4.20314633,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1765573401035,4.60865033,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1765573402545,10.97865033,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1765573402743,13.11882312,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1765573403098,16.53382312,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1765573403298,23.26558441,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1765573403697,23.39556616,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1765573404127,19.67483016,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1765573404311,21.87090116,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1765573405301,47.24428016,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1765573405501,0.405504,3081.0,3080.9,0.002]
["bitfinex","ETHUSD",1765573405707,2.25395233,3081.0,3080.9,0.002]
["bitfinex","ETHUSD",1765573406129,6.24942762,3081.0,3080.9,0.002]
["bitfinex","ETHUSD",1765573407534,9.49512706,3081.0,3080.9,0.002]
["bitfinex","ETHUSD",1765573407742,9.49512706,3081.0,3080.2,0.4502]
["bitfinex","ETHUSD",1765573407743,0.405504,3080.2,3080.0,0.002]
["bitfinex","ETHUSD",1765573407910,0.5627,3080.3,3079.6,0.002]
["bitfinex","ETHUSD",1765573407911,1.06467529,3080.0,3079.6,0.002]
["bitfinex","ETHUSD",1765573408114,0.405504,3079.9,3079.6,0.002]
["bitfinex","ETHUSD",1765573408333,0.519,3080.2,3079.9,0.3739]
["bitfinex","ETHUSD",1765573408515,0.519,3080.2,3080.0,0.3739]
["bitfinex","ETHUSD",1765573408743,0.519,3080.2,3080.1,0.5143]
["bitfinex","ETHUSD",1765573409127,0.519,3080.5,3080.1,0.5143]
["bitfinex","ETHUSD",1765573409743,3.76525106,3080.5,3080.1,0.5143]
["bitfinex","ETHUSD",1765573410040,3.76525106,3080.5,3080.4,0.3739]
["bitfinex","ETHUSD",1765573410242,3.76491015,3080.8,3080.4,0.3739]
["bitfinex","ETHUSD",1765573410447,0.4694,3080.7,3080.1,0.1404]
["bitfinex","ETHUSD",1765573410742,7.53032742,3080.8,3080.1,0.1404]
["bitfinex","ETHUSD",1765573410909,0.405504,3080.7,3079.6,0.002]
["bitfinex","ETHUSD",1765573411113,0.98597929,3080.5,3079.6,0.002]
["bitfinex","ETHUSD",1765573411342,0.6763,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765573411512,5.8977488,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765573411713,7.18611893,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765573413068,0.4496,3079.4,3077.9,0.4855]
["bitfinex","ETHUSD",1765573413217,0.924504,3079.3,3078.3,0.3739]
["bitfinex","ETHUSD",1765573413726,0.405504,3079.1,3078.3,0.3739]
["bitfinex","ETHUSD",1765573414053,0.69006975,3079.0,3078.3,0.3739]
["bitfinex","ETHUSD",1765573414260,0.519,3078.9,3078.3,0.3739]
["bitfinex","ETHUSD",1765573415741,3.76694694,3078.9,3078.3,0.3739]
["bitfinex","ETHUSD",1765573416924,7.20699388,3078.9,3077.9,0.1116]
["bitfinex","ETHUSD",1765573417160,7.20699388,3078.9,3077.9,0.4855]
["bitfinex","ETHUSD",1765573417376,0.405504,3078.7,3077.9,0.1116]
["bitfinex","ETHUSD",1765573417536,0.405504,3078.7,3078.0,0.3739]
["bitfinex","ETHUSD",1765573417861,0.83664636,3078.8,3078.0,0.3739]
["bitfinex","ETHUSD",1765573418064,0.519,3078.7,3078.6,0.3739]
["bitfinex","ETHUSD",1765573418229,3.24784993,3079.0,3078.0,3.62272781]
["bitfinex","ETHUSD",1765573418428,0.519,3079.0,3078.6,0.3739]
["bitfinex","ETHUSD",1765573419956,3.76688872,3079.0,3078.6,0.3739]
["bitfinex","ETHUSD",1765573420961,7.01477744,3079.0,3078.6,0.3739]
["bitfinex","ETHUSD",1765573421127,0.4842,3078.7,3077.9,0.1116]
["bitfinex","ETHUSD",1765573421863,0.75952527,3078.9,3078.6,0.3739]
["bitfinex","ETHUSD",1765573422586,0.75952527,3078.9,3078.8,0.3739]
["bitfinex","ETHUSD",1765573422858,0.519,3079.2,3078.8,0.3739]
["bitfinex","ETHUSD",1765573423256,0.519,3079.2,3078.6,0.3739]
["bitfinex","ETHUSD",1765573424149,0.91447013,3079.7,3079.1,0.4958]
["bitfinex","ETHUSD",1765573424364,0.97542735,3079.9,3078.4,3.62226639]
["bitfinex","ETHUSD",1765573424365,0.9884,3079.6,3078.4,3.62226639]
["bitfinex","ETHUSD",1765573424545,0.9884,3079.6,3078.4,3.24836639]
["bitfinex","ETHUSD",1765573424747,0.4694,3079.5,3078.4,3.62226639]
["bitfinex","ETHUSD",1765573424932,0.4694,3079.5,3078.4,0.3739]
["bitfinex","ETHUSD",1765573425138,0.405504,3079.4,3078.4,0.3739]
["bitfinex","ETHUSD",1765573425566,0.874904,3079.5,3078.4,0.3739]
["bitfinex","ETHUSD",1765573425765,0.4694,3079.4,3078.4,0.3739]
["bitfinex","ETHUSD",1765573426167,3.24749131,3079.3,3078.4,0.3739]
["bitfinex","ETHUSD",1765573426359,0.519,3079.2,3078.4,0.3739]
["bitfinex","ETHUSD",1765573426761,0.519,3079.2,3078.4,3.622329]
["bitfinex","ETHUSD",1765573427271,0.519,3079.2,3078.5,0.3739]
["bitfinex","ETHUSD",1765573428045,0.519,3079.2,3078.5,3.62216402]
["bitfinex","ETHUSD",1765573428546,0.519,3079.2,3078.6,0.3739]
["bitfinex","ETHUSD",1765573429069,0.519,3079.2,3078.5,3.24826402]
["bitfinex","ETHUSD",1765573429364,0.519,3079.2,3078.3,3.6223795]
["bitfinex","ETHUSD",1765573429575,0.519,3079.2,3079.1,0.3739]
["bitfinex","ETHUSD",1765573430148,0.519,3079.3,3079.1,0.3739]
["bitfinex","ETHUSD",1765573431076,0.4854,3079.2,3078.3,3.24850177]
["bitfinex","ETHUSD",1765573431756,0.519,3079.3,3078.4,3.6223281]
["bitfinex","ETHUSD",1765573432242,0.519,3079.3,3078.5,0.3739]
["bitfinex","ETHUSD",1765573433076,3.76652741,3079.3,3078.5,0.3739]
["bitfinex","ETHUSD",1765573435082,3.76652741,3079.3,3079.2,0.3739]
["bitfinex","ETHUSD",1765573435544,1.47887929,3079.2,3077.9,0.4855]
["bitfinex","ETHUSD",1765573435948,0.405504,3079.0,3077.9,0.4855]
["bitfinex","ETHUSD",1765573436147,0.519,3078.9,3077.9,3.73446677]
["bitfinex","ETHUSD",1765573436392,0.519,3078.9,3077.9,0.4855]
["bitfinex","ETHUSD",1765573436393,1.2051,3078.9,3077.9,0.4855]
["bitfinex","ETHUSD",1765573436698,3.24789196,3079.0,3078.0,0.3739]
["bitfinex","ETHUSD",1765573436978,0.519,3079.5,3078.9,0.3739]
["bitfinex","ETHUSD",1765573437196,0.519,3079.6,3079.1,0.3739]
["bitfinex","ETHUSD",1765573437356,0.58047529,3079.8,3079.1,0.3739]
["bitfinex","ETHUSD",1765573437558,0.519,3079.7,3079.2,0.1219]
["bitfinex","ETHUSD",1765573438153,0.4929,3079.6,3078.9,0.1219]
["bitfinex","ETHUSD",1765573438756,3.2472804,3079.5,3078.9,0.1219]
["bitfinex","ETHUSD",1765573438986,0.37401804,3079.4,3078.9,0.1219]
["bitfinex","ETHUSD",1765573439683,0.37401804,3079.4,3079.3,0.3739]
["bitfinex","ETHUSD",1765573439988,0.519,3079.7,3079.3,0.3739]
["bitfinex","ETHUSD",1765573440389,0.4854,3079.4,3078.3,0.3739]
["bitfinex","ETHUSD",1765573440561,0.519,3079.3,3078.2,0.61344716]
["bitfinex","ETHUSD",1765573440761,3.24759677,3079.2,3078.4,0.58047529]
["bitfinex","ETHUSD",1765573441056,0.42594968,3079.1,3078.4,0.58047529]
["bitfinex","ETHUSD",1765573441262,0.519,3079.2,3078.5,0.3739]
["bitfinex","ETHUSD",1765573441474,0.519,3079.2,3079.0,0.3739]
["bitfinex","ETHUSD",1765573441769,0.519,3079.2,3079.1,0.3739]
["bitfinex","ETHUSD",1765573442187,3.24731514,3079.5,3079.1,0.3739]
["bitfinex","ETHUSD",1765573442485,0.519,3079.3,3078.6,0.3739]
["bitfinex","ETHUSD",1765573442682,0.94522151,3079.3,3078.6,0.3739]
["bitfinex","ETHUSD",1765573443069,4.19271633,3079.3,3078.2,0.519]
["bitfinex","ETHUSD",1765573443392,0.405504,3079.1,3077.9,3.36055716]
["bitfinex","ETHUSD",1765573443557,0.405504,3079.1,3078.1,0.58047529]
["bitfinex","ETHUSD",1765573443757,0.4959,3079.0,3077.9,3.94099855]
["bitfinex","ETHUSD",1765573443978,0.4959,3079.0,3077.9,4.31489855]
["bitfinex","ETHUSD",1765573443979,6.17727366,3078.8,3077.9,4.31489855]
["bitfinex","ETHUSD",1765573444154,0.66962737,3078.7,3077.9,4.31489855]
["bitfinex","ETHUSD",1765573444752,0.66962737,3078.7,3078.0,0.3739]
["bitfinex","ETHUSD",1765573444957,0.519,3078.9,3078.6,0.3739]
["bitfinex","ETHUSD",1765573445675,6.37,3079.8,3078.8,0.3739]
["bitfinex","ETHUSD",1765573445886,0.1921,3080.0,3078.7,0.3739]
["bitfinex","ETHUSD",1765573445887,0.519,3079.7,3079.2,0.3739]
["bitfinex","ETHUSD",1765573446262,0.519,3079.7,3079.3,0.1219]
["bitfinex","ETHUSD",1765573446686,0.519,3079.9,3079.6,0.3739]
["bitfinex","ETHUSD",1765573447488,0.39578729,3079.8,3079.6,0.3739]
["bitfinex","ETHUSD",1765573448783,0.39578729,3079.8,3079.3,0.1219]
["bitfinex","ETHUSD",1765573449163,0.519,3079.9,3079.7,0.3739]
["bitfinex","ETHUSD",1765573449762,3.24669118,3080.1,3079.4,0.3739]
["bitfinex","ETHUSD",1765573449763,3.24655302,3080.2,3079.8,0.3739]
["bitfinex","ETHUSD",1765573449965,0.519,3080.1,3079.8,0.3739]
["bitfinex","ETHUSD",1765573450166,3.24636716,3080.4,3079.8,0.3739]
["bitfinex","ETHUSD",1765573450688,0.519,3080.3,3079.8,0.3739]
["bitfinex","ETHUSD",1765573450879,0.37653672,3080.2,3079.8,0.3739]
["bitfinex","ETHUSD",1765573451586,3.62309555,3080.2,3079.8,0.3739]
["bitfinex","ETHUSD",1765573451955,0.37653672,3080.2,3079.8,0.3739]
["bitfinex","ETHUSD",1765573452158,3.76544898,3080.3,3079.8,0.7478]
["bitfinex","ETHUSD",1765573452360,3.76544898,3080.3,3079.8,0.3739]
["bitfinex","ETHUSD",1765573453089,0.001,3080.6,3079.8,0.7478]
["bitfinex","ETHUSD",1765573453293,0.519,3080.5,3079.8,3.99468012]
["bitfinex","ETHUSD",1765573453667,0.519,3080.4,3079.8,3.62078012]
["bitfinex","ETHUSD",1765573453866,0.519,3080.4,3079.9,0.3739]
["bitfinex","ETHUSD",1765573454069,0.519,3080.4,3080.3,0.3739]
["bitfinex","ETHUSD",1765573454791,0.89561222,3080.4,3080.3,0.3739]
["bitfinex","ETHUSD",1765573454991,0.89561222,3080.4,3080.1,0.1404]
["bitfinex","ETHUSD",1765573455384,0.4871,3080.2,3079.5,3.6210847]
["bitfinex","ETHUSD",1765573455584,4.63790991,3080.4,3079.5,6.8683651]
["bitfinex","ETHUSD",1765573455783,0.89561222,3080.4,3080.3,0.3739]
["bitfinex","ETHUSD",1765573455984,0.001,3080.6,3080.3,0.3739]
["bitfinex","ETHUSD",1765573456176,0.001,3080.6,3080.5,0.3739]
["bitfinex","ETHUSD",1765573456590,0.001,3080.6,3080.5,1.2668]
["bitfinex","ETHUSD",1765573457366,0.001,3080.6,3080.5,4.51302626]
["bitfinex","ETHUSD",1765573457595,0.001,3080.6,3080.5,5.09350155]
["bitfinex","ETHUSD",1765573461077,0.001,3080.6,3080.5,4.71960155]
["bitfinex","ETHUSD",1765573461281,0.001,3080.6,3080.5,5.09350155]
["bitfinex","ETHUSD",1765573470899,0.001,3080.6,3080.5,5.12596381]
["bitfinex","ETHUSD",1765573471126,0.001,3081.2,3081.0,0.3739]
["bitfinex","ETHUSD",1765573471356,0.001,3082.2,3081.6,0.4855]
["bitfinex","ETHUSD",1765573471567,0.001,3082.2,3081.8,0.3739]
["bitfinex","ETHUSD",1765573471720,0.001,3082.2,3081.8,12.24436829]
["bitfinex","ETHUSD",1765573471919,0.4632,3083.9,3082.1,0.3739]
["bitfinex","ETHUSD",1765573472135,0.4632,3083.8,3082.9,0.3739]
["bitfinex","ETHUSD",1765573472625,0.1965,3084.1,3082.9,0.3739]
["bitfinex","ETHUSD",1765573472839,0.6597,3084.1,3083.0,9.7307817]
["bitfinex","ETHUSD",1765573473161,0.6597,3084.1,3083.1,0.519]
["bitfinex","ETHUSD",1765573473370,0.4632,3084.0,3083.1,0.519]
["bitfinex","ETHUSD",1765573474028,0.46,3083.2,3083.1,0.519]
["bitfinex","ETHUSD",1765573474231,0.4632,3084.0,3083.1,0.519]
["bitfinex","ETHUSD",1765573474547,0.4632,3084.0,3083.0,0.58047529]
["bitfinex","ETHUSD",1765573474764,0.4632,3084.0,3082.9,3.24368191]
["bitfinex","ETHUSD",1765573474765,6.48529458,3083.9,3082.9,0.58047529]
["bitfinex","ETHUSD",1765573474961,0.69484946,3083.8,3082.7,3.24385485]
["bitfinex","ETHUSD",1765573475276,1.15804946,3083.8,3082.8,3.24377821]
["bitfinex","ETHUSD",1765573475451,0.4548,3083.7,3082.8,3.24377821]
["bitfinex","ETHUSD",1765573476362,0.4863,3082.9,3082.5,3.24409669]
["bitfinex","ETHUSD",1765573476554,0.4863,3082.9,3082.6,0.58047529]
["bitfinex","ETHUSD",1765573476752,0.4951,3083.2,3082.5,0.95437529]
["bitfinex","ETHUSD",1765573476957,3.24306375,3083.6,3082.8,0.3739]
["bitfinex","ETHUSD",1765573477180,0.37381638,3083.5,3082.8,0.3739]
["bitfinex","ETHUSD",1765573477380,0.86891638,3083.5,3082.8,0.3739]
["bitfinex","ETHUSD",1765573477686,0.4951,3083.5,3082.8,0.3739]
["bitfinex","ETHUSD",1765573477867,0.4951,3083.4,3082.8,0.3739]
["bitfinex","ETHUSD",1765573478067,0.4951,3083.4,3082.6,3.24401479]
["bitfinex","ETHUSD",1765573478581,0.4951,3083.4,3082.6,6.48802958]
["bitfinex","ETHUSD",1765573479655,0.4951,3083.4,3082.5,6.48824006]
["bitfinex","ETHUSD",1765573480978,0.4951,3083.4,3082.4,6.86235054]
["bitfinex","ETHUSD",1765573481288,0.4951,3083.4,3082.5,0.46834716]
["bitfinex","ETHUSD",1765573482399,3.73827903,3083.4,3082.5,0.46834716]
["bitfinex","ETHUSD",1765573482558,0.4951,3083.4,3082.5,0.46834716]
["bitfinex","ETHUSD",1765573482755,0.1965,3084.1,3083.4,3.24317312]
["bitfinex","ETHUSD",1765573482988,0.6916,3084.3,3083.4,6.86024624]
["bitfinex","ETHUSD",1765573483179,0.1965,3084.3,3083.4,10.47731936]
["bitfinex","ETHUSD",1765573483572,0.1965,3084.3,3083.5,0.95437529]
["bitfinex","ETHUSD",1765573483785,0.1965,3084.3,3083.6,0.519]
["bitfinex","ETHUSD",1765573484296,0.001,3084.7,3084.2,0.5143]
["bitfinex","ETHUSD",1765573484463,0.001,3084.7,3084.4,0.3739]
["bitfinex","ETHUSD",1765573484659,0.001,3084.7,3084.6,0.3739]
["bitfinex","ETHUSD",1765573484893,0.001,3084.7,3084.6,8.4493209]
["bitfinex","ETHUSD",1765573485098,0.001,3084.7,3084.6,8.18020519]
["bitfinex","ETHUSD",1765573485599,0.001,3084.7,3084.6,0.88014347]
["bitfinex","ETHUSD",1765573485756,0.9824,3084.7,3084.1,0.518]
["bitfinex","ETHUSD",1765573485961,0.9824,3084.7,3084.1,1.09847529]
["bitfinex","ETHUSD",1765573486162,0.9824,3084.7,3084.1,3.76040643]
["bitfinex","ETHUSD",1765573486462,0.9824,3084.7,3084.1,0.58047529]
["bitfinex","ETHUSD",1765573486689,0.4873,3084.7,3084.3,3.24221785]
["bitfinex","ETHUSD",1765573486875,0.001,3084.7,3084.2,3.24233188]
["bitfinex","ETHUSD",1765573487293,0.13078564,3086.6,3085.2,0.4855]
["bitfinex","ETHUSD",1765573487508,0.001,3086.6,3085.3,0.519]
["bitfinex","ETHUSD",1765573487664,0.4961,3086.3,3085.3,0.8929]
["bitfinex","ETHUSD",1765573488004,0.4961,3086.3,3085.4,0.3739]
["bitfinex","ETHUSD",1765573488201,0.001,3086.3,3085.4,0.3739]
["bitfinex","ETHUSD",1765573488404,0.001,3086.0,3085.4,0.3739]
["bitfinex","ETHUSD",1765573488893,0.001,3086.0,3085.9,0.3739]
["bitfinex","ETHUSD",1765573489064,0.001,3086.0,3085.9,3.6144457]
["bitfinex","ETHUSD",1765573489680,0.001,3086.0,3085.9,0.3739]
["bitfinex","ETHUSD",1765573489886,0.001,3086.0,3085.8,0.519]
["bitfinex","ETHUSD",1765573490104,0.4863,3085.9,3085.7,0.519]
["bitfinex","ETHUSD",1765573490612,0.001,3086.0,3085.7,0.519]
["bitfinex","ETHUSD",1765573490762,0.4721,3085.8,3085.5,3.24086441]
["bitfinex","ETHUSD",1765573490962,0.4482,3085.7,3085.5,3.24086441]
["bitfinex","ETHUSD",1765573492783,0.43546724,3085.7,3085.5,3.24086441]
["bitfinex","ETHUSD",1765573493175,0.43546724,3085.7,3085.4,3.2410633]
["bitfinex","ETHUSD",1765573493176,0.43546724,3085.7,3085.4,0.58047529]
["bitfinex","ETHUSD",1765573495005,0.1855,3085.9,3085.5,3.2409658]
["bitfinex","ETHUSD",1765573495295,0.001,3086.0,3085.5,3.2409658]
["bitfinex","ETHUSD",1765573495601,0.001,3086.0,3085.5,6.4819316]
["bitfinex","ETHUSD",1765573495800,0.001,3086.0,3085.5,6.8685316]
["bitfinex","ETHUSD",1765573495968,0.001,3086.0,3085.5,6.4819316]
["bitfinex","ETHUSD",1765573496171,0.001,3086.0,3085.9,0.3866]
["bitfinex","ETHUSD",1765573497298,0.001,3086.0,3085.7,6.48151148]
["bitfinex","ETHUSD",1765573500577,0.001,3086.0,3085.6,0.518]
["bitfinex","ETHUSD",1765573500578,0.4721,3085.8,3085.6,0.58047529]
["bitfinex","ETHUSD",1765573500777,0.4356,3085.7,3085.6,4.33929295]
["bitfinex","ETHUSD",1765573501095,0.1855,3085.9,3085.6,4.33929295]
["bitfinex","ETHUSD",1765573501277,0.001,3086.0,3085.6,7.58015372]
["bitfinex","ETHUSD",1765573501615,0.001,3086.0,3085.9,0.3866]
["bitfinex","ETHUSD",1765573502105,0.001,3086.0,3085.6,7.58015372]
["bitfinex","ETHUSD",1765573502310,0.001,3086.0,3085.9,0.3866]
["bitfinex","ETHUSD",1765573502611,0.001,3086.8,3086.7,0.58047529]
["bitfinex","ETHUSD",1765573502776,0.4845,3088.2,3086.9,0.58047529]
["bitfinex","ETHUSD",1765573502971,0.4845,3088.2,3086.8,0.3856]
["bitfinex","ETHUSD",1765573503385,0.4845,3088.2,3086.9,0.519]
["bitfinex","ETHUSD",1765573503792,0.4845,3088.2,3087.0,0.3856]
["bitfinex","ETHUSD",1765573504174,0.4845,3088.2,3087.1,0.1404]
["bitfinex","ETHUSD",1765573504574,0.4845,3088.2,3087.3,0.58047529]
["bitfinex","ETHUSD",1765573504785,0.4845,3088.2,3087.4,0.519]
["bitfinex","ETHUSD",1765573505920,0.39162541,3088.1,3087.4,0.61344716]
["bitfinex","ETHUSD",1765573506093,0.4845,3088.2,3087.4,0.61344716]
["bitfinex","ETHUSD",1765573506428,0.001,3087.6,3087.4,0.61344716]
["bitfinex","ETHUSD",1765573506925,0.001,3087.6,3087.5,3.23886639]
["bitfinex","ETHUSD",1765573507624,0.001,3087.6,3087.5,4.01006639]
["bitfinex","ETHUSD",1765573508017,0.001,3087.6,3087.5,4.59054168]
["bitfinex","ETHUSD",1765573508192,0.9576,3087.6,3087.5,4.33834168]
["bitfinex","ETHUSD",1765573508388,0.9576,3087.6,3087.5,0.519]
["bitfinex","ETHUSD",1765573508587,0.9576,3087.6,3086.9,0.09444716]
["bitfinex","ETHUSD",1765573508826,0.461,3087.4,3086.9,0.519]
["bitfinex","ETHUSD",1765573509200,0.461,3087.4,3086.9,1.09947529]
["bitfinex","ETHUSD",1765573509201,0.4845,3087.3,3086.9,1.09947529]
["bitfinex","ETHUSD",1765573509830,0.4845,3087.3,3086.9,1.19392245]
["bitfinex","ETHUSD",1765573510135,0.4855,3087.6,3087.1,0.09444716]
["bitfinex","ETHUSD",1765573510341,0.001,3087.6,3087.3,0.09444716]
["bitfinex","ETHUSD",1765573510841,0.001,3087.6,3087.3,0.61344716]
["bitfinex","ETHUSD",1765573511330,0.001,3087.6,3087.5,0.48004716]
["bitfinex","ETHUSD",1765573512728,0.001,3087.6,3087.5,1.44612245]
["bitfinex","ETHUSD",1765573513522,0.001,3087.6,3087.5,3.91378884]
["bitfinex","ETHUSD",1765573513724,0.001,3087.6,3087.5,3.23886639]
["bitfinex","ETHUSD",1765573514441,0.4731,3087.6,3087.5,3.75686639]
["bitfinex","ETHUSD",1765573514805,0.001,3087.6,3087.5,3.75686639]
["bitfinex","ETHUSD",1765573515408,0.4731,3087.6,3087.5,3.75686639]
["bitfinex","ETHUSD",1765573516841,0.001,3087.6,3087.5,3.75686639]
["bitfinex","ETHUSD",1765573517048,0.001,3087.6,3087.5,4.14246639]
["bitfinex","ETHUSD",1765573520836,0.4836,3087.6,3087.5,3.75686639]
["bitfinex","ETHUSD",1765573521037,0.9386,3087.6,3086.6,0.3856]
["bitfinex","ETHUSD",1765573521226,0.456,3087.6,3087.1,0.58047529]
["bitfinex","ETHUSD",1765573521440,0.456,3087.6,3087.4,3.2388675]
["bitfinex","ETHUSD",1765573521746,0.456,3087.6,3087.3,3.23903741]
["bitfinex","ETHUSD",1765573521955,0.4826,3087.4,3087.3,3.23903741]
["bitfinex","ETHUSD",1765573522112,0.4826,3087.4,3087.2,3.75716312]
["bitfinex","ETHUSD",1765573522313,0.4799,3087.3,3087.2,3.75716312]
["bitfinex","ETHUSD",1765573523938,0.456,3087.6,3087.2,7.47639141]
["bitfinex","ETHUSD",1765573524110,0.001,3087.6,3087.5,0.48004716]
["bitfinex","ETHUSD",1765573524509,0.001,3087.6,3087.5,0.09444716]
["bitfinex","ETHUSD",1765573524739,0.001,3087.6,3087.5,0.48004716]
["bitfinex","ETHUSD",1765573525450,0.001,3087.6,3087.5,0.3856]
["bitfinex","ETHUSD",1765573525649,0.001,3087.6,3087.5,3.62446639]
["bitfinex","ETHUSD",1765573525858,0.001,3087.6,3087.5,3.23886639]
["bitfinex","ETHUSD",1765573526226,0.001,3087.6,3087.5,3.62446639]
["bitfinex","ETHUSD",1765573526629,0.9386,3087.6,3087.5,3.23886639]
["bitfinex","ETHUSD",1765573526836,0.9386,3087.6,3087.5,3.75686639]
["bitfinex","ETHUSD",1765573527324,0.4836,3087.6,3087.5,3.75686639]
["bitfinex","ETHUSD",1765573527717,0.4836,3087.6,3087.5,3.23886639]
["bitfinex","ETHUSD",1765573527921,0.001,3087.6,3087.5,3.62446639]
["bitfinex","ETHUSD",1765573528355,0.001,3087.6,3087.5,3.23886639]
["bitfinex","ETHUSD",1765573528952,0.001,3087.6,3087.5,3.62446639]
["bitfinex","ETHUSD",1765573529750,0.001,3087.6,3087.5,4.59054168]
["bitfinex","ETHUSD",1765573532248,0.001,3087.6,3087.5,4.29938884]
["bitfinex","ETHUSD",1765573532437,0.001,3087.6,3087.5,4.68498884]
["bitfinex","ETHUSD",1765573532641,0.001,3087.6,3087.5,4.43178884]
["bitfinex","ETHUSD",1765573532845,0.001,3087.6,3087.5,4.81738884]
["bitfinex","ETHUSD",1765573533318,0.001,3087.6,3087.5,4.43178884]
["bitfinex","ETHUSD",1765573534364,0.001,3087.6,3087.5,4.81738884]
["bitfinex","ETHUSD",1765573534528,0.001,3087.6,3087.5,5.20298884]
["bitfinex","ETHUSD",1765573534729,0.001,3087.6,3087.5,3.81934168]
["bitfinex","ETHUSD",1765573534928,0.4836,3087.6,3087.5,4.33734168]
["bitfinex","ETHUSD",1765573535756,0.9386,3087.6,3087.5,3.75686639]
["bitfinex","ETHUSD",1765573535942,0.4836,3087.6,3087.5,4.33734168]
["bitfinex","ETHUSD",1765573536650,0.001,3087.6,3087.5,4.33734168]
["bitfinex","ETHUSD",1765573536959,0.4635,3087.6,3087.5,4.33734168]
["bitfinex","ETHUSD",1765573539527,0.9335,3087.6,3086.6,0.09444716]
["bitfinex","ETHUSD",1765573539739,0.4625,3087.5,3087.0,3.23931245]
["bitfinex","ETHUSD",1765573539939,0.41722923,3087.4,3086.9,3.23945143]
["bitfinex","ETHUSD",1765573540365,0.4625,3087.0,3086.9,3.23945143]
["bitfinex","ETHUSD",1765573540534,0.47,3087.3,3086.9,3.23945143]
["bitfinex","ETHUSD",1765573540729,0.4625,3087.0,3086.9,3.23945143]
["bitfinex","ETHUSD",1765573541155,0.9325,3087.0,3086.9,3.23945143]
["bitfinex","ETHUSD",1765573541666,0.9325,3087.0,3086.4,0.58047529]
["bitfinex","ETHUSD",1765573541851,0.6443,3086.5,3086.4,3.24001084]
["bitfinex","ETHUSD",1765573542170,0.4625,3086.5,3086.4,3.24001084]
["bitfinex","ETHUSD",1765573543035,0.9325,3086.5,3086.4,3.24001084]
["bitfinex","ETHUSD",1765573543234,0.9325,3086.5,3086.3,3.33453391]
["bitfinex","ETHUSD",1765573543435,0.9325,3086.4,3086.3,3.820601]
["bitfinex","ETHUSD",1765573545038,0.1818,3086.6,3086.3,3.820601]
["bitfinex","ETHUSD",1765573545368,0.47,3086.5,3086.4,0.09444716]
["bitfinex","ETHUSD",1765573545665,0.47,3086.5,3086.4,3.33446789]
["bitfinex","ETHUSD",1765573545866,0.9325,3086.5,3086.4,3.33446789]
["bitfinex","ETHUSD",1765573546098,0.47,3086.9,3086.4,6.96008862]
["bitfinex","ETHUSD",1765573546268,0.47,3086.9,3086.6,0.09444716]
["bitfinex","ETHUSD",1765573546738,0.4625,3086.7,3086.6,0.09444716]
["bitfinex","ETHUSD",1765573547268,0.6518,3087.1,3086.4,6.57448862]
["bitfinex","ETHUSD",1765573547471,0.518,3087.4,3086.4,6.57448862]
["bitfinex","ETHUSD",1765573547472,0.518,3087.4,3086.9,0.09444716]
["bitfinex","ETHUSD",1765573547635,3.42672028,3087.9,3087.2,3.23918113]
["bitfinex","ETHUSD",1765573547636,0.47,3087.5,3087.2,3.23918113]
["bitfinex","ETHUSD",1765573547836,0.47,3087.5,3087.1,3.33369856]
["bitfinex","ETHUSD",1765573548136,0.4625,3087.2,3087.1,3.33369856]
["bitfinex","ETHUSD",1765573548569,0.9325,3087.2,3086.9,0.518]
["bitfinex","ETHUSD",1765573548749,0.4625,3087.0,3086.9,0.518]
["bitfinex","ETHUSD",1765573548948,0.4625,3087.0,3086.9,3.75746427]
["bitfinex","ETHUSD",1765573549170,0.9325,3087.0,3086.9,3.75746427]
["bitfinex","ETHUSD",1765573549668,0.001,3087.6,3086.9,4.14306427]
["bitfinex","ETHUSD",1765573549876,0.4625,3087.0,3086.9,3.23946427]
["bitfinex","ETHUSD",1765573550183,0.4625,3087.0,3086.9,3.75746427]
["bitfinex","ETHUSD",1765573550478,0.9499,3087.0,3086.9,3.75746427]
["bitfinex","ETHUSD",1765573551051,0.9499,3087.0,3086.9,0.518]
["bitfinex","ETHUSD",1765573551383,0.9499,3087.0,3086.9,3.75749593]
["bitfinex","ETHUSD",1765573552255,0.001,3087.6,3086.9,6.99699186]
["bitfinex","ETHUSD",1765573552443,0.4874,3087.5,3087.0,0.09444716]
["bitfinex","ETHUSD",1765573553179,0.4691,3087.1,3086.9,3.75749593]
["bitfinex","ETHUSD",1765573553378,0.4668,3087.0,3086.9,3.75749593]
["bitfinex","ETHUSD",1765573553609,0.4668,3087.0,3086.9,0.518]
["bitfinex","ETHUSD",1765573553780,0.9542,3087.0,3086.9,3.75749593]
["bitfinex","ETHUSD",1765573555054,0.4668,3087.0,3086.9,3.75749593]
["bitfinex","ETHUSD",1765573555354,0.4874,3087.3,3086.9,3.75749593]
["bitfinex","ETHUSD",1765573555559,0.4874,3087.3,3087.0,0.09444716]
["bitfinex","ETHUSD",1765573556249,0.001,3087.6,3087.1,3.23928606]
["bitfinex","ETHUSD",1765573556463,0.4874,3087.5,3087.1,3.23928606]
["bitfinex","ETHUSD",1765573556663,0.4884,3087.6,3087.1,6.57301928]
["bitfinex","ETHUSD",1765573557074,0.4884,3087.6,3087.3,0.09444716]
["bitfinex","ETHUSD",1765573557272,0.4884,3087.6,3087.1,3.23928606]
["bitfinex","ETHUSD",1765573557485,0.4691,3087.2,3087.1,3.33373322]
["bitfinex","ETHUSD",1765573558095,0.4884,3087.6,3087.1,6.57301928]
["bitfinex","ETHUSD",1765573558604,0.4884,3087.6,3087.1,3.23928606]
["bitfinex","ETHUSD",1765573558892,0.4884,3087.6,3087.1,3.33373322]
["bitfinex","ETHUSD",1765573558893,0.4691,3087.2,3087.1,3.33373322]
["bitfinex","ETHUSD",1765573559295,0.9565,3087.2,3087.0,0.518]
["bitfinex","ETHUSD",1765573559463,0.4874,3087.2,3087.0,0.518]
["bitfinex","ETHUSD",1765573559667,0.9565,3087.1,3087.0,0.518]
["bitfinex","ETHUSD",1765573559986,0.9565,3087.1,3087.0,3.23939099]
["bitfinex","ETHUSD",1765573560996,0.9565,3087.1,3086.9,3.23949593]
["bitfinex","ETHUSD",1765573561172,0.4691,3086.9,3086.8,3.23958546]
["bitfinex","ETHUSD",1765573562664,0.9565,3086.9,3086.8,3.23958546]
["bitfinex","ETHUSD",1765573563294,0.3239783,3087.5,3086.8,3.23958546]
["bitfinex","ETHUSD",1765573563501,0.4874,3087.3,3086.9,0.09444716]
["bitfinex","ETHUSD",1765573564906,0.4884,3087.6,3087.1,0.09444716]
["bitfinex","ETHUSD",1765573565307,0.4884,3087.6,3087.3,0.09444716]
["bitfinex","ETHUSD",1765573565680,0.4691,3087.4,3087.3,0.09444716]
["bitfinex","ETHUSD",1765573566078,0.001,3087.6,3087.3,0.09444716]
["bitfinex","ETHUSD",1765573566407,0.001,3087.6,3087.3,0.48004716]
["bitfinex","ETHUSD",1765573566909,0.001,3087.6,3087.5,0.09444716]
["bitfinex","ETHUSD",1765573567215,0.001,3087.6,3087.5,3.33331355]
["bitfinex","ETHUSD",1765573567381,0.4701,3087.6,3087.5,3.33331355]
["bitfinex","ETHUSD",1765573567576,0.4701,3087.6,3087.5,3.71891355]
["bitfinex","ETHUSD",1765573567577,0.001,3087.6,3087.5,3.71891355]
["bitfinex","ETHUSD",1765573567782,0.001,3087.6,3087.5,4.62251355]
["bitfinex","ETHUSD",1765573568100,0.001,3087.6,3087.5,4.81738884]
["bitfinex","ETHUSD",1765573568503,0.001,3087.6,3087.5,5.20298884]
["bitfinex","ETHUSD",1765573569393,0.001,3087.6,3087.5,4.29938884]
["bitfinex","ETHUSD",1765573569593,0.4701,3087.6,3087.5,4.33734168]
["bitfinex","ETHUSD",1765573569915,0.001,3087.6,3087.5,4.72294168]
["bitfinex","ETHUSD",1765573570082,0.001,3087.6,3087.5,5.10854168]
["bitfinex","ETHUSD",1765573570278,0.001,3087.6,3087.5,5.20298884]
["bitfinex","ETHUSD",1765573575520,0.001,3087.9,3087.7,3.2386566]
["bitfinex","ETHUSD",1765573575707,0.001,3088.5,3088.4,0.58047529]
["bitfinex","ETHUSD",1765573575897,0.001,3088.5,3088.4,1.48307529]
["bitfinex","ETHUSD",1765573576102,0.001,3088.5,3088.4,1.98931876]
["bitfinex","ETHUSD",1765573576896,0.001,3088.5,3088.4,0.67492245]
["bitfinex","ETHUSD",1765573576897,0.4701,3088.5,3088.4,0.67492245]
["bitfinex","ETHUSD",1765573577118,0.9575,3088.5,3088.0,0.58047529]
["bitfinex","ETHUSD",1765573577328,0.4691,3088.1,3088.0,0.58047529]
["bitfinex","ETHUSD",1765573577628,0.4691,3088.1,3088.0,3.81881725]
["bitfinex","ETHUSD",1765573578206,0.9565,3088.1,3088.0,3.81881725]
["bitfinex","ETHUSD",1765573579013,0.9565,3088.1,3087.9,0.517]
["bitfinex","ETHUSD",1765573579014,0.9565,3088.1,3087.5,0.09444716]
["bitfinex","ETHUSD",1765573579216,0.9193,3088.0,3087.8,3.23845542]
["bitfinex","ETHUSD",1765573579405,0.9193,3088.0,3087.9,3.23844684]
["bitfinex","ETHUSD",1765573579612,0.4611,3088.0,3087.8,0.58047529]
["bitfinex","ETHUSD",1765573579823,0.001,3088.5,3087.9,0.3856]
["bitfinex","ETHUSD",1765573580240,0.4931,3088.0,3087.8,0.67492245]
["bitfinex","ETHUSD",1765573581831,0.462,3088.2,3088.0,0.58047529]
["bitfinex","ETHUSD",1765573582331,0.4874,3088.1,3088.0,0.58047529]
["bitfinex","ETHUSD",1765573583407,0.001,3088.5,3088.0,0.58047529]
["bitfinex","ETHUSD",1765573583733,0.463,3088.5,3088.1,6.4764742]
["bitfinex","ETHUSD",1765573585016,0.463,3088.5,3088.2,0.09444716]
["bitfinex","ETHUSD",1765573585407,0.001,3088.5,3088.2,0.09444716]
["bitfinex","ETHUSD",1765573585605,0.001,3088.5,3088.4,3.62352254]
["bitfinex","ETHUSD",1765573586022,0.001,3088.5,3088.4,4.20399783]
["bitfinex","ETHUSD",1765573586842,0.4884,3088.5,3088.4,3.81839783]
["bitfinex","ETHUSD",1765573587602,0.001,3088.5,3088.4,3.81839783]
["bitfinex","ETHUSD",1765573587824,0.001,3088.5,3088.4,4.20399783]
["bitfinex","ETHUSD",1765573588034,0.4884,3088.5,3088.4,3.81839783]
["bitfinex","ETHUSD",1765573588210,0.001,3088.5,3088.4,4.20399783]
["bitfinex","ETHUSD",1765573588613,0.9504,3088.5,3088.4,0.58047529]
["bitfinex","ETHUSD",1765573588835,0.9504,3088.5,3088.4,3.81839783]
["bitfinex","ETHUSD",1765573590111,0.4884,3088.5,3088.4,3.81839783]
["bitfinex","ETHUSD",1765573590440,0.9504,3088.5,3088.4,3.81839783]
["bitfinex","ETHUSD",1765573592532,0.4884,3088.5,3088.4,3.81839783]
["bitfinex","ETHUSD",1765573594504,0.9504,3088.5,3088.4,3.81839783]
["bitfinex","ETHUSD",1765573594702,0.4884,3088.5,3088.4,3.81839783]
["bitfinex","ETHUSD",1765573596138,0.001,3088.5,3088.4,4.20399783]
["bitfinex","ETHUSD",1765573596337,0.001,3088.5,3088.4,4.72099783]
["bitfinex","ETHUSD",1765573596544,0.001,3088.5,3088.4,4.33539783]
["bitfinex","ETHUSD",1765573596545,0.4884,3088.5,3088.4,4.33539783]
["bitfinex","ETHUSD",1765573597122,0.001,3088.5,3088.4,4.33539783]
["bitfinex","ETHUSD",1765573597533,0.4884,3088.5,3088.4,3.81839783]
["bitfinex","ETHUSD",1765573597739,0.9504,3088.5,3088.4,4.33539783]
["bitfinex","ETHUSD",1765573597933,0.9504,3088.5,3088.4,3.81839783]
["bitfinex","ETHUSD",1765573598246,0.9504,3088.5,3088.3,3.23799028]
["bitfinex","ETHUSD",1765573598447,0.462,3088.4,3088.3,3.23799028]
["bitfinex","ETHUSD",1765573598683,0.9494,3088.4,3088.3,3.23799028]
["bitfinex","ETHUSD",1765573599633,0.001,3088.5,3088.4,3.23792254]
["bitfinex","ETHUSD",1765573600029,0.4884,3088.5,3088.3,3.23799028]
["bitfinex","ETHUSD",1765573601115,0.001,3088.5,3088.4,0.3856]
["bitfinex","ETHUSD",1765573602652,0.001,3088.5,3088.4,3.62352254]
["bitfinex","ETHUSD",1765573603345,0.9504,3088.5,3088.2,3.23811713]
["bitfinex","ETHUSD",1765573603533,0.4872,3088.3,3088.2,3.23811713]
["bitfinex","ETHUSD",1765573604348,0.001,3088.5,3088.2,6.47624937]
["bitfinex","ETHUSD",1765573604535,0.4874,3088.3,3088.2,3.23811713]
["bitfinex","ETHUSD",1765573604740,0.4874,3088.3,3088.0,0.58047529]
["bitfinex","ETHUSD",1765573604945,0.9494,3088.3,3088.0,0.58047529]
["bitfinex","ETHUSD",1765573605149,0.001,3088.5,3088.2,0.3856]
["bitfinex","ETHUSD",1765573605462,0.001,3088.5,3088.4,0.3856]
["bitfinex","ETHUSD",1765573605616,0.001,3088.5,3088.4,0.7712]
["bitfinex","ETHUSD",1765573606319,0.001,3088.5,3088.4,0.3856]
["bitfinex","ETHUSD",1765573606515,0.001,3088.5,3088.4,0.7712]
["bitfinex","ETHUSD",1765573606746,0.001,3088.5,3088.4,4.20399783]
["bitfinex","ETHUSD",1765573606947,0.001,3088.5,3088.4,4.72099783]
["bitfinex","ETHUSD",1765573607749,0.001,3088.5,3088.4,5.10659783]
["bitfinex","ETHUSD",1765573608450,0.001,3088.5,3088.4,13.44600137]
["bitfinex","ETHUSD",1765573609328,0.001,3088.5,3088.4,12.54340137]
["bitfinex","ETHUSD",1765573609532,0.001,3088.5,3088.4,13.06040137]
["bitfinex","ETHUSD",1765573609851,0.001,3088.5,3088.4,13.44600137]
["bitfinex","ETHUSD",1765573610053,0.001,3088.5,3088.4,13.06040137]
["bitfinex","ETHUSD",1765573610252,0.001,3088.5,3088.4,13.44600137]
["bitfinex","ETHUSD",1765573610946,0.001,3088.5,3088.4,13.06040137]
["bitfinex","ETHUSD",1765573611352,0.001,3088.5,3088.4,13.44600137]
["bitfinex","ETHUSD",1765573612860,0.001,3088.5,3088.4,13.85150537]
["bitfinex","ETHUSD",1765573613160,0.4512,3088.5,3088.4,3.81839783]
["bitfinex","ETHUSD",1765573613335,0.9128,3088.5,3088.2,3.23812414]
["bitfinex","ETHUSD",1765573613535,0.4502,3088.3,3088.1,0.58047529]
["bitfinex","ETHUSD",1765573613736,0.4616,3088.4,3088.1,0.58047529]
["bitfinex","ETHUSD",1765573614067,0.4616,3088.4,3087.3,11.96401522]
["bitfinex","ETHUSD",1765573614068,0.4502,3088.2,3087.3,11.96401522]
["bitfinex","ETHUSD",1765573614251,0.4502,3088.1,3087.8,3.23848821]
["bitfinex","ETHUSD",1765573614562,0.4502,3088.1,3087.8,3.23853509]
["bitfinex","ETHUSD",1765573614762,0.4502,3087.9,3087.8,3.819027]
["bitfinex","ETHUSD",1765573614939,0.4616,3088.4,3088.0,3.23834196]
["bitfinex","ETHUSD",1765573615133,0.4616,3088.3,3088.0,3.23834196]
["bitfinex","ETHUSD",1765573615360,0.4502,3088.1,3088.0,3.23834196]
["bitfinex","ETHUSD",1765573615560,0.4502,3088.1,3087.9,3.23844684]
["bitfinex","ETHUSD",1765573615760,0.4616,3088.3,3087.9,3.23844684]
["bitfinex","ETHUSD",1765573615933,0.001,3088.5,3087.9,6.47689368]
["bitfinex","ETHUSD",1765573616260,0.4616,3088.3,3087.9,6.47689368]
["bitfinex","ETHUSD",1765573616465,0.4502,3088.0,3087.9,3.23844684]
["bitfinex","ETHUSD",1765573616767,0.4502,3088.0,3087.8,1.09747529]
["bitfinex","ETHUSD",1765573616768,0.4502,3088.0,3087.7,3.23858863]
["bitfinex","ETHUSD",1765573616964,0.6482,3087.8,3087.7,3.81906392]
["bitfinex","ETHUSD",1765573617329,1.1098,3087.8,3086.6,0.48204716]
["bitfinex","ETHUSD",1765573617546,0.9118,3087.7,3086.7,6.99641166]
["bitfinex","ETHUSD",1765573617971,0.4616,3087.6,3086.7,6.99641166]
["bitfinex","ETHUSD",1765573618181,0.4616,3087.6,3086.8,0.58047529]
["bitfinex","ETHUSD",1765573620157,0.4616,3087.6,3087.0,0.58047529]
["bitfinex","ETHUSD",1765573620357,0.4616,3087.6,3087.1,0.517]
["bitfinex","ETHUSD",1765573620560,0.4616,3087.6,3087.0,0.58047529]
["bitfinex","ETHUSD",1765573620762,0.4502,3087.1,3086.8,3.23959498]
["bitfinex","ETHUSD",1765573620942,0.4616,3087.6,3086.9,8.91987883]
["bitfinex","ETHUSD",1765573621282,0.198,3087.8,3087.0,0.517]
["bitfinex","ETHUSD",1765573621491,0.198,3087.8,3086.9,9.01432599]
["bitfinex","ETHUSD",1765573621645,0.6847,3087.8,3087.1,0.517]
["bitfinex","ETHUSD",1765573621845,0.6847,3087.8,3087.2,0.517]
["bitfinex","ETHUSD",1765573622038,0.6847,3087.8,3087.3,6.47815242]
["bitfinex","ETHUSD",1765573622272,0.4867,3088.3,3087.7,0.3856]
["bitfinex","ETHUSD",1765573622576,0.4867,3088.3,3087.8,0.517]
["bitfinex","ETHUSD",1765573622948,0.4905,3087.9,3087.8,0.517]
["bitfinex","ETHUSD",1765573623150,0.6744,3087.9,3087.8,0.517]
["bitfinex","ETHUSD",1765573623352,1.1611,3087.9,3087.8,0.517]
["bitfinex","ETHUSD",1765573624349,1.1611,3087.9,3087.8,3.75555171]
["bitfinex","ETHUSD",1765573625049,0.6744,3087.9,3087.8,3.75555171]
["bitfinex","ETHUSD",1765573626089,0.4905,3087.9,3087.8,3.75555171]
["bitfinex","ETHUSD",1765573626648,0.6744,3087.9,3087.8,0.517]
["bitfinex","ETHUSD",1765573626849,0.4867,3088.3,3087.8,6.47710342]
["bitfinex","ETHUSD",1765573627463,0.4905,3087.9,3087.8,3.23855171]
["bitfinex","ETHUSD",1765573628374,0.4867,3088.3,3087.8,6.47710342]
["bitfinex","ETHUSD",1765573629179,0.4867,3088.3,3087.6,0.58047529]
["bitfinex","ETHUSD",1765573630682,0.001,3088.5,3088.2,0.3856]
["bitfinex","ETHUSD",1765573630882,0.001,3088.5,3088.4,0.3856]
["bitfinex","ETHUSD",1765573631985,0.001,3088.5,3088.4,3.23792254]
["bitfinex","ETHUSD",1765573632285,0.001,3088.5,3088.4,3.62352254]
["bitfinex","ETHUSD",1765573632700,0.001,3088.5,3088.4,4.58959783]
["bitfinex","ETHUSD",1765573632991,0.001,3088.5,3088.4,4.20399783]
["bitfinex","ETHUSD",1765573633156,0.001,3088.5,3088.4,4.72099783]
["bitfinex","ETHUSD",1765573636102,0.001,3088.5,3088.4,5.10659783]
["bitfinex","ETHUSD",1765573636255,0.001,3088.8,3088.5,0.58047529]
["bitfinex","ETHUSD",1765573636454,0.001,3088.8,3088.7,0.09444716]
["bitfinex","ETHUSD",1765573636683,0.001,3088.8,3088.7,0.9026]
["bitfinex","ETHUSD",1765573636995,0.4915,3088.8,3088.7,0.517]
["bitfinex","ETHUSD",1765573637158,0.9782,3088.8,3088.6,0.517]
["bitfinex","ETHUSD",1765573637360,0.9782,3088.8,3088.5,0.58047529]
["bitfinex","ETHUSD",1765573637361,0.9358,3088.7,3088.5,0.58047529]
["bitfinex","ETHUSD",1765573637683,0.4901,3088.6,3088.5,1.09747529]
["bitfinex","ETHUSD",1765573638262,0.4901,3088.6,3088.5,4.335293]
["bitfinex","ETHUSD",1765573638780,0.001,3088.8,3088.5,7.95871071]
["bitfinex","ETHUSD",1765573640270,0.4905,3088.6,3088.5,4.335293]
["bitfinex","ETHUSD",1765573640671,0.4877,3088.8,3088.5,7.57311071]
["bitfinex","ETHUSD",1765573640870,0.001,3088.8,3088.5,7.95871071]
["bitfinex","ETHUSD",1765573641492,0.001,3088.8,3088.7,0.3856]
["bitfinex","ETHUSD",1765573641997,0.001,3088.8,3088.7,0.7712]
["bitfinex","ETHUSD",1765573642364,0.001,3088.8,3088.7,4.00880805]
["bitfinex","ETHUSD",1765573646073,0.001,3088.9,3088.8,7.33851829]
["bitfinex","ETHUSD",1765573646273,0.001,3088.9,3088.8,16.55111315]
["bitfinex","ETHUSD",1765573647280,0.001,3089.5,3089.1,0.4972]
["bitfinex","ETHUSD",1765573647487,0.001,3089.5,3089.4,9.40747015]
["bitfinex","ETHUSD",1765573647693,0.001,3089.5,3089.4,9.92447015]
["bitfinex","ETHUSD",1765573647890,0.001,3089.8,3089.5,0.58047529]
["bitfinex","ETHUSD",1765573648092,0.001,3089.8,3089.7,7.09205188]
["bitfinex","ETHUSD",1765573648397,0.001,3090.1,3089.8,0.58047529]
["bitfinex","ETHUSD",1765573648749,0.001,3090.4,3090.0,1.06052245]
["bitfinex","ETHUSD",1765573648867,0.001,3090.4,3090.3,6.12597659]
["bitfinex","ETHUSD",1765573649303,0.4793,3090.4,3090.3,9.36190837]
["bitfinex","ETHUSD",1765573649483,0.948,3090.4,3090.3,6.12597659]
["bitfinex","ETHUSD",1765573649682,0.948,3090.4,3090.3,9.36190837]
["bitfinex","ETHUSD",1765573649892,0.948,3090.4,3090.3,3.23593178]
["bitfinex","ETHUSD",1765573650600,0.948,3090.4,3089.8,0.517]
["bitfinex","ETHUSD",1765573650772,0.6753,3089.9,3089.8,4.33393072]
["bitfinex","ETHUSD",1765573651569,0.4783,3089.9,3089.8,4.33393072]
["bitfinex","ETHUSD",1765573652903,0.6657,3090.1,3089.8,7.57038615]
["bitfinex","ETHUSD",1765573653809,0.4783,3089.9,3089.8,4.33393072]
["bitfinex","ETHUSD",1765573654012,0.4783,3089.9,3089.1,3.23715138]
["bitfinex","ETHUSD",1765573654304,0.4687,3089.9,3089.2,6.47416806]
["bitfinex","ETHUSD",1765573654511,0.4687,3089.9,3089.2,6.99116806]
["bitfinex","ETHUSD",1765573654811,0.4783,3089.3,3089.2,3.23708403]
["bitfinex","ETHUSD",1765573655065,0.4783,3089.3,3088.5,8.33068474]
["bitfinex","ETHUSD",1765573655223,0.9084,3089.2,3088.8,0.517]
["bitfinex","ETHUSD",1765573655514,0.9084,3089.2,3089.0,3.23729223]
["bitfinex","ETHUSD",1765573655700,0.4687,3089.1,3089.0,3.81776752]
["bitfinex","ETHUSD",1765573655888,1.144,3089.1,3089.0,3.81776752]
["bitfinex","ETHUSD",1765573656086,1.144,3089.1,3088.7,3.23754154]
["bitfinex","ETHUSD",1765573656291,0.4687,3089.0,3088.7,3.23754154]
["bitfinex","ETHUSD",1765573656593,0.4783,3088.8,3088.7,3.23754154]
["bitfinex","ETHUSD",1765573656978,0.947,3088.8,3088.7,3.23754154]
["bitfinex","ETHUSD",1765573659021,0.197,3089.1,3088.7,6.47514959]
["bitfinex","ETHUSD",1765573659322,0.6875,3089.1,3088.7,6.47514959]
["bitfinex","ETHUSD",1765573659876,0.4905,3089.0,3088.7,6.47514959]
["bitfinex","ETHUSD",1765573660499,0.197,3089.1,3088.7,6.47514959]
["bitfinex","ETHUSD",1765573660701,0.4581,3088.8,3088.7,3.23754154]
["bitfinex","ETHUSD",1765573661122,0.9486,3088.8,3088.7,3.23754154]
["bitfinex","ETHUSD",1765573661819,0.197,3089.1,3088.7,6.47514959]
["bitfinex","ETHUSD",1765573662018,0.6875,3089.1,3088.7,6.47514959]
["bitfinex","ETHUSD",1765573662741,0.4905,3089.0,3088.6,6.47542574]
["bitfinex","ETHUSD",1765573664840,0.4581,3088.7,3088.6,3.23771287]
["bitfinex","ETHUSD",1765573665345,0.9486,3088.7,3088.6,3.23771287]
["bitfinex","ETHUSD",1765573666249,0.9486,3088.7,3088.0,3.75532675]
["bitfinex","ETHUSD",1765573666458,0.4899,3088.6,3088.0,0.517]
["bitfinex","ETHUSD",1765573666747,0.4581,3088.1,3088.0,4.33581725]
["bitfinex","ETHUSD",1765573667105,0.9486,3088.1,3088.0,4.33581725]
["bitfinex","ETHUSD",1765573668744,0.9486,3088.1,3088.0,3.81881725]
["bitfinex","ETHUSD",1765573669352,0.9486,3088.1,3087.9,3.23841953]
["bitfinex","ETHUSD",1765573669551,6.88009124,3089.0,3088.0,3.23834196]
["bitfinex","ETHUSD",1765573669710,1.0831328,3088.9,3088.0,3.23834196]
["bitfinex","ETHUSD",1765573669912,0.4581,3088.1,3088.0,3.23834196]
["bitfinex","ETHUSD",1765573670426,0.9308,3088.1,3088.0,3.23834196]
["bitfinex","ETHUSD",1765573671450,0.4581,3088.1,3087.8,6.47700131]
["bitfinex","ETHUSD",1765573672254,0.4727,3088.4,3088.0,0.3856]
["bitfinex","ETHUSD",1765573672546,0.4727,3088.4,3087.8,6.47700131]
["bitfinex","ETHUSD",1765573673615,0.4727,3088.8,3088.3,0.3856]
["bitfinex","ETHUSD",1765573673947,0.4727,3088.8,3088.3,0.9026]
["bitfinex","ETHUSD",1765573675110,0.4727,3088.8,3088.3,0.517]
["bitfinex","ETHUSD",1765573675505,0.197,3089.1,3088.4,6.5082243]
["bitfinex","ETHUSD",1765573675735,0.4727,3089.0,3088.4,6.47584508]
["bitfinex","ETHUSD",1765573677247,0.197,3089.1,3088.5,0.58047529]
["bitfinex","ETHUSD",1765573677541,0.197,3089.1,3088.6,6.47542574]
["bitfinex","ETHUSD",1765573677751,0.197,3089.1,3088.7,0.517]
["bitfinex","ETHUSD",1765573677908,4.20821243,3090.3,3089.0,0.3856]
["bitfinex","ETHUSD",1765573677909,0.4727,3089.6,3089.0,0.3856]
["bitfinex","ETHUSD",1765573678113,0.4727,3089.6,3088.7,1.48307529]
["bitfinex","ETHUSD",1765573678114,0.6624,3089.6,3089.1,0.3856]
["bitfinex","ETHUSD",1765573678511,0.4727,3089.9,3089.1,1.48307529]
["bitfinex","ETHUSD",1765573678713,0.4727,3089.9,3089.1,1.86867529]
["bitfinex","ETHUSD",1765573679641,0.4727,3089.9,3089.2,6.47416806]
["bitfinex","ETHUSD",1765573680012,3.23684132,3090.4,3089.2,6.47416806]
["bitfinex","ETHUSD",1765573680253,0.4727,3090.1,3089.3,0.58047529]
["bitfinex","ETHUSD",1765573680548,0.001,3090.4,3089.3,0.96607529]
["bitfinex","ETHUSD",1765573680736,0.4737,3090.4,3089.4,0.3856]
["bitfinex","ETHUSD",1765573680941,0.4737,3090.4,3089.5,0.517]
["bitfinex","ETHUSD",1765573681328,0.4737,3090.4,3089.6,0.58047529]
["bitfinex","ETHUSD",1765573681527,0.4737,3090.4,3089.7,6.47312036]
["bitfinex","ETHUSD",1765573682245,0.4737,3090.4,3089.7,9.70968054]
["bitfinex","ETHUSD",1765573682927,0.4737,3090.4,3089.7,6.47312036]
["bitfinex","ETHUSD",1765573684138,0.4737,3090.4,3089.7,9.70968054]
["bitfinex","ETHUSD",1765573684348,0.4737,3090.4,3089.7,6.47312036]
["bitfinex","ETHUSD",1765573685844,0.4791,3089.8,3089.7,3.23656018]
["bitfinex","ETHUSD",1765573686045,0.4791,3089.8,3089.7,3.75356018]
["bitfinex","ETHUSD",1765573686251,0.4727,3090.1,3089.7,7.37572036]
["bitfinex","ETHUSD",1765573688550,0.001,3090.4,3089.8,0.58047529]
["bitfinex","ETHUSD",1765573688871,0.001,3090.4,3090.0,0.3856]
["bitfinex","ETHUSD",1765573689550,0.001,3090.4,3090.1,0.516]
["bitfinex","ETHUSD",1765573689911,0.001,3090.4,3090.3,0.3856]
["bitfinex","ETHUSD",1765573690115,0.4791,3090.2,3089.7,6.47312036]
["bitfinex","ETHUSD",1765573690341,0.4791,3090.2,3089.5,0.1336]
["bitfinex","ETHUSD",1765573690342,0.6685,3089.8,3089.2,0.4727]
["bitfinex","ETHUSD",1765573690511,0.4791,3089.3,3089.1,0.58047529]
["bitfinex","ETHUSD",1765573690916,0.4477,3089.2,3089.0,3.23727612]
["bitfinex","ETHUSD",1765573691115,0.4788,3089.1,3089.0,3.23727612]
["bitfinex","ETHUSD",1765573691338,0.4788,3089.1,3089.0,3.81775141]
["bitfinex","ETHUSD",1765573691546,0.9515,3089.1,3089.0,3.81775141]
["bitfinex","ETHUSD",1765573691952,0.4788,3089.1,3089.0,3.81775141]
["bitfinex","ETHUSD",1765573692249,0.1897,3089.8,3089.0,3.81775141]
["bitfinex","ETHUSD",1765573692250,0.1897,3089.8,3089.0,4.23572434]
["bitfinex","ETHUSD",1765573692546,0.4727,3089.7,3089.0,7.44064503]
["bitfinex","ETHUSD",1765573694051,0.4727,3089.7,3089.1,0.03237188]
["bitfinex","ETHUSD",1765573694559,0.4727,3089.7,3089.1,0.16597188]
["bitfinex","ETHUSD",1765573694860,0.4727,3089.7,3089.2,3.23708403]
["bitfinex","ETHUSD",1765573695355,0.4791,3089.3,3089.2,3.23708403]
["bitfinex","ETHUSD",1765573695657,0.4791,3089.3,3089.1,3.23716086]
["bitfinex","ETHUSD",1765573695658,0.9518,3089.3,3089.1,3.23716572]
["bitfinex","ETHUSD",1765573695847,0.4477,3089.2,3089.1,3.23716572]
["bitfinex","ETHUSD",1765573696047,0.9204,3089.2,3089.1,3.23716572]
["bitfinex","ETHUSD",1765573696563,0.4727,3089.5,3089.1,6.47435454]
["bitfinex","ETHUSD",1765573696857,0.4791,3089.2,3088.3,0.58047529]
["bitfinex","ETHUSD",1765573697055,0.4477,3089.1,3088.8,3.23747055]
["bitfinex","ETHUSD",1765573697261,0.4477,3089.1,3088.4,1.09647529]
["bitfinex","ETHUSD",1765573697440,0.4477,3089.1,3089.0,3.23729362]
["bitfinex","ETHUSD",1765573697843,0.9204,3089.1,3089.0,3.23729362]
["bitfinex","ETHUSD",1765573698891,0.9204,3089.1,3088.7,3.23760805]
["bitfinex","ETHUSD",1765573699031,0.7057,3089.8,3088.7,3.81808334]
["bitfinex","ETHUSD",1765573699032,0.4791,3088.8,3088.7,3.81808334]
["bitfinex","ETHUSD",1765573700189,3.23657024,3089.7,3088.7,7.44129139]
["bitfinex","ETHUSD",1765573700345,0.4727,3089.4,3088.7,7.44129139]
["bitfinex","ETHUSD",1765573703146,0.4727,3089.4,3088.7,7.05569139]
["bitfinex","ETHUSD",1765573704594,0.6745,3088.8,3088.2,0.516]
["bitfinex","ETHUSD",1765573704890,0.1956,3088.8,3088.6,3.23769039]
["bitfinex","ETHUSD",1765573705064,0.1956,3088.8,3088.7,3.23760805]
["bitfinex","ETHUSD",1765573705262,0.1956,3088.8,3088.4,0.58047529]
["bitfinex","ETHUSD",1765573705863,0.6576,3088.8,3088.4,0.58047529]
["bitfinex","ETHUSD",1765573706264,0.462,3088.7,3088.4,0.58047529]
["bitfinex","ETHUSD",1765573707155,0.462,3088.7,3088.4,3.81839783]
["bitfinex","ETHUSD",1765573707156,0.4888,3088.5,3088.4,3.81839783]
["bitfinex","ETHUSD",1765573707984,0.4888,3088.5,3088.4,3.23792254]
["bitfinex","ETHUSD",1765573708289,0.4888,3088.5,3088.0,3.23832799]
["bitfinex","ETHUSD",1765573708290,0.9508,3088.5,3088.0,3.23832799]
["bitfinex","ETHUSD",1765573708495,0.462,3088.5,3088.1,3.2382371]
["bitfinex","ETHUSD",1765573708781,0.4888,3088.2,3088.0,3.23829582]
["bitfinex","ETHUSD",1765573708982,0.4428,3088.1,3088.0,3.81877111]
["bitfinex","ETHUSD",1765573709158,0.4428,3088.1,3087.9,3.75442342]
["bitfinex","ETHUSD",1765573709352,0.4884,3088.0,3087.9,3.75442342]
["bitfinex","ETHUSD",1765573709557,0.4884,3088.0,3087.9,3.23842342]
["bitfinex","ETHUSD",1765573709759,3.23764475,3088.7,3087.9,3.23842342]
["bitfinex","ETHUSD",1765573709955,0.462,3088.5,3087.9,6.47687026]
["bitfinex","ETHUSD",1765573710273,0.4888,3088.0,3087.7,3.2386209]
["bitfinex","ETHUSD",1765573710577,0.4428,3087.8,3087.7,3.2386209]
["bitfinex","ETHUSD",1765573711085,0.9048,3087.8,3087.7,3.2386209]
["bitfinex","ETHUSD",1765573711264,0.9048,3087.8,3087.6,3.23876149]
["bitfinex","ETHUSD",1765573711470,0.9048,3087.8,3087.6,3.81923678]
["bitfinex","ETHUSD",1765573711672,0.9508,3087.7,3087.5,3.23883889]
["bitfinex","ETHUSD",1765573711860,0.4551,3087.6,3087.5,3.23886639]
["bitfinex","ETHUSD",1765573713190,0.1843,3087.9,3087.5,6.47773278]
["bitfinex","ETHUSD",1765573713374,0.6463,3087.9,3087.4,6.4799426]
["bitfinex","ETHUSD",1765573713961,0.4888,3087.5,3087.4,3.2409713]
["bitfinex","ETHUSD",1765573716195,0.9508,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765573719303,5.11117039,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765573719474,6.27003881,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765573719673,0.405504,3087.4,3087.2,0.002]
["bitfinex","ETHUSD",1765573719874,0.858604,3087.3,3087.2,0.002]
["bitfinex","ETHUSD",1765573720379,1.320604,3087.3,3087.2,0.002]
["bitfinex","ETHUSD",1765573721510,4.55968021,3087.3,3087.2,0.002]
["bitfinex","ETHUSD",1765573721686,2.26794722,3087.3,3087.2,0.002]
["bitfinex","ETHUSD",1765573722285,1.40044322,3087.3,3087.2,0.002]
["bitfinex","ETHUSD",1765573722486,0.4531,3087.3,3087.2,0.002]
["bitfinex","ETHUSD",1765573725993,0.516,3087.5,3087.2,0.002]
["bitfinex","ETHUSD",1765573726319,0.462,3087.7,3087.2,0.002]
["bitfinex","ETHUSD",1765573726527,0.462,3087.8,3087.2,0.002]
["bitfinex","ETHUSD",1765573727214,0.4888,3087.3,3087.2,0.002]
["bitfinex","ETHUSD",1765573728414,0.462,3087.5,3087.2,0.002]
["bitfinex","ETHUSD",1765573728591,0.7003,3087.9,3087.2,0.002]
["bitfinex","ETHUSD",1765573728791,0.462,3087.8,3087.2,0.002]
["bitfinex","ETHUSD",1765573728979,0.7003,3087.9,3087.2,0.002]
["bitfinex","ETHUSD",1765573729422,1.1623,3087.9,3087.2,0.002]
["bitfinex","ETHUSD",1765573729917,1.14036501,3087.9,3087.2,6.48036226]
["bitfinex","ETHUSD",1765573730122,0.462,3087.8,3087.2,6.48036226]
["bitfinex","ETHUSD",1765573732119,0.516,3087.9,3087.7,0.3876]
["bitfinex","ETHUSD",1765573733497,0.516,3087.9,3087.3,0.3876]
["bitfinex","ETHUSD",1765573734709,0.516,3087.9,3087.4,6.4779426]
["bitfinex","ETHUSD",1765573735114,0.4865,3088.2,3087.4,6.4779426]
["bitfinex","ETHUSD",1765573735295,0.85894715,3088.2,3087.4,6.8655426]
["bitfinex","ETHUSD",1765573735615,0.4865,3088.4,3087.5,0.96807529]
["bitfinex","ETHUSD",1765573736119,0.4865,3088.6,3087.6,0.3876]
["bitfinex","ETHUSD",1765573736529,0.516,3088.7,3087.5,0.58047529]
["bitfinex","ETHUSD",1765573736743,1.0025,3088.7,3087.7,0.58047529]
["bitfinex","ETHUSD",1765573737092,0.93006196,3088.6,3087.7,0.58047529]
["bitfinex","ETHUSD",1765573737604,0.4865,3088.5,3087.7,0.58047529]
["bitfinex","ETHUSD",1765573738635,0.4865,3088.5,3087.8,6.47710342]
["bitfinex","ETHUSD",1765573738800,0.516,3088.7,3087.8,10.61925513]
["bitfinex","ETHUSD",1765573739135,0.4865,3088.6,3087.8,6.99310342]
["bitfinex","ETHUSD",1765573739319,0.9300713,3088.6,3087.8,6.99310342]
["bitfinex","ETHUSD",1765573739505,0.4865,3088.6,3087.8,6.99310342]
["bitfinex","ETHUSD",1765573740223,0.4865,3088.6,3087.8,10.23165513]
["bitfinex","ETHUSD",1765573740424,0.4865,3089.1,3088.5,0.3876]
["bitfinex","ETHUSD",1765573740624,0.1826,3088.9,3088.6,3.23771287]
["bitfinex","ETHUSD",1765573740943,0.452,3088.6,3088.5,3.23781771]
["bitfinex","ETHUSD",1765573742034,0.452,3088.6,3088.1,0.1116]
["bitfinex","ETHUSD",1765573742035,0.9385,3088.6,3088.1,3.75414198]
["bitfinex","ETHUSD",1765573742219,0.9385,3088.6,3087.9,3.23841387]
["bitfinex","ETHUSD",1765573742220,0.452,3088.2,3087.9,3.23841387]
["bitfinex","ETHUSD",1765573742526,0.4865,3088.5,3087.9,6.47686071]
["bitfinex","ETHUSD",1765573742735,0.4865,3088.5,3087.8,0.516]
["bitfinex","ETHUSD",1765573742736,0.4865,3088.5,3088.2,3.23813224]
["bitfinex","ETHUSD",1765573742932,3.42005372,3088.9,3088.4,0.3876]
["bitfinex","ETHUSD",1765573742933,0.1826,3088.9,3088.4,0.3876]
["bitfinex","ETHUSD",1765573743142,1.00821583,3088.9,3088.4,0.3876]
["bitfinex","ETHUSD",1765573743346,0.66623482,3088.9,3088.4,0.3876]
["bitfinex","ETHUSD",1765573743656,0.4865,3088.8,3088.4,0.3876]
["bitfinex","ETHUSD",1765573744630,0.17973482,3088.9,3088.4,0.3876]
["bitfinex","ETHUSD",1765573744924,3.23709344,3089.2,3088.5,6.47563542]
["bitfinex","ETHUSD",1765573744925,0.516,3089.2,3088.5,6.47563542]
["bitfinex","ETHUSD",1765573745141,1.0025,3089.2,3088.5,6.47563542]
["bitfinex","ETHUSD",1765573745668,0.4865,3089.1,3088.5,6.47563542]
["bitfinex","ETHUSD",1765573747158,0.4865,3089.5,3089.0,0.3905]
["bitfinex","ETHUSD",1765573747730,0.452,3089.1,3088.6,0.516]
["bitfinex","ETHUSD",1765573748147,0.9385,3089.1,3088.6,0.516]
["bitfinex","ETHUSD",1765573751956,0.9385,3089.1,3088.9,6.13173141]
["bitfinex","ETHUSD",1765573752769,0.9385,3089.0,3088.9,6.13173141]
["bitfinex","ETHUSD",1765573753147,0.452,3089.0,3088.9,6.13173141]
["bitfinex","ETHUSD",1765573753553,0.9385,3089.0,3088.9,6.13173141]
["bitfinex","ETHUSD",1765573754263,0.452,3089.0,3088.9,6.13173141]
["bitfinex","ETHUSD",1765573757461,0.4865,3089.3,3088.9,6.52223141]
["bitfinex","ETHUSD",1765573758567,0.452,3089.0,3088.9,6.13173141]
["bitfinex","ETHUSD",1765573760059,0.452,3089.0,3088.9,6.13162717]
["bitfinex","ETHUSD",1765573761279,0.405504,3088.9,3087.4,0.9385]
["bitfinex","ETHUSD",1765573761494,0.4589,3088.5,3088.0,6.13162717]
["bitfinex","ETHUSD",1765573761769,0.456,3088.1,3087.4,6.13162717]
["bitfinex","ETHUSD",1765573761973,0.4589,3087.5,3087.4,6.13162717]
["bitfinex","ETHUSD",1765573762176,0.4995,3088.3,3087.4,6.63787064]
["bitfinex","ETHUSD",1765573762347,0.4995,3088.5,3088.1,6.13162717]
["bitfinex","ETHUSD",1765573762749,0.4589,3088.2,3088.1,6.13162717]
["bitfinex","ETHUSD",1765573762958,0.4995,3088.5,3088.1,6.13162717]
["bitfinex","ETHUSD",1765573763678,0.4995,3088.8,3088.1,6.13162717]
["bitfinex","ETHUSD",1765573763971,0.4589,3088.2,3088.1,6.13162717]
["bitfinex","ETHUSD",1765573766483,0.9584,3088.2,3088.1,6.13162717]
["bitfinex","ETHUSD",1765573767062,0.4589,3088.2,3088.1,6.13162717]
["bitfinex","ETHUSD",1765573768969,0.9584,3088.2,3087.5,6.13162717]
["bitfinex","ETHUSD",1765573769174,0.9584,3088.2,3087.6,0.58047529]
["bitfinex","ETHUSD",1765573769370,0.9584,3088.2,3087.5,6.13162717]
["bitfinex","ETHUSD",1765573769371,0.4995,3088.1,3087.5,6.13162717]
["bitfinex","ETHUSD",1765573769579,0.6414,3087.6,3087.2,0.002]
["bitfinex","ETHUSD",1765573769779,0.456,3087.3,3087.2,6.71410246]
["bitfinex","ETHUSD",1765573769974,0.1854,3087.6,3087.3,0.58047529]
["bitfinex","ETHUSD",1765573770273,0.1854,3087.6,3087.2,6.52412717]
["bitfinex","ETHUSD",1765573771605,0.6849,3087.6,3087.2,6.52412717]
["bitfinex","ETHUSD",1765573785125,0.1854,3087.6,3087.2,6.52412717]
["bitfinex","ETHUSD",1765573787310,0.4995,3087.8,3087.5,0.3905]
["bitfinex","ETHUSD",1765573787512,0.4995,3087.8,3087.2,6.13362717]
["bitfinex","ETHUSD",1765573788216,0.4995,3087.8,3087.2,6.52412717]
["bitfinex","ETHUSD",1765573789913,0.4995,3087.8,3087.4,6.13812502]
["bitfinex","ETHUSD",1765573791424,0.4796,3087.5,3087.4,6.13812502]
["bitfinex","ETHUSD",1765573791594,0.4995,3087.8,3087.4,6.13812502]
["bitfinex","ETHUSD",1765573791792,0.4995,3087.8,3087.6,6.13812502]
["bitfinex","ETHUSD",1765573792820,0.4796,3087.7,3087.6,6.13812502]
["bitfinex","ETHUSD",1765573794226,0.405504,3088.4,3087.6,6.13812502]
["bitfinex","ETHUSD",1765573794227,0.405504,3088.8,3087.7,0.3905]
["bitfinex","ETHUSD",1765573794531,0.4665,3088.1,3087.6,6.13812502]
["bitfinex","ETHUSD",1765573795219,0.872004,3088.5,3087.6,6.13812502]
["bitfinex","ETHUSD",1765573795421,0.405504,3088.3,3087.6,6.13812502]
["bitfinex","ETHUSD",1765573795626,0.405504,3088.3,3087.7,6.13719475]
["bitfinex","ETHUSD",1765573795926,0.4665,3088.2,3087.7,6.13719475]
["bitfinex","ETHUSD",1765573796130,0.4796,3087.8,3087.7,6.13719475]
["bitfinex","ETHUSD",1765573796313,0.4665,3088.2,3087.7,6.13719475]
["bitfinex","ETHUSD",1765573797253,7.0191,3089.6,3088.1,0.5049]
["bitfinex","ETHUSD",1765573797531,7.0191,3089.6,3089.2,6.13719475]
["bitfinex","ETHUSD",1765573797532,0.4665,3089.3,3089.2,6.13719475]
["bitfinex","ETHUSD",1765573797731,0.4665,3089.3,3088.7,6.13719475]
["bitfinex","ETHUSD",1765573799039,0.4665,3089.3,3088.5,0.58047529]
["bitfinex","ETHUSD",1765573799040,0.6658,3088.8,3088.5,0.58047529]
["bitfinex","ETHUSD",1765573799405,0.4796,3088.8,3088.7,6.13719475]
["bitfinex","ETHUSD",1765573799805,0.4665,3089.1,3088.7,6.52769475]
["bitfinex","ETHUSD",1765573800407,0.405504,3089.5,3088.7,6.52769475]
["bitfinex","ETHUSD",1765573800607,0.4665,3089.1,3088.7,6.52769475]
["bitfinex","ETHUSD",1765573801553,0.6658,3088.8,3088.5,3.23781771]
["bitfinex","ETHUSD",1765573801698,0.4796,3088.8,3088.5,6.47563542]
["bitfinex","ETHUSD",1765573803022,0.4796,3088.8,3088.7,6.13719475]
["bitfinex","ETHUSD",1765573804501,0.4796,3088.8,3088.7,9.3748028]
["bitfinex","ETHUSD",1765573804800,4.18361164,3088.8,3087.8,0.1144]
["bitfinex","ETHUSD",1765573805130,0.4641,3088.6,3088.1,6.13719475]
["bitfinex","ETHUSD",1765573805533,0.4665,3088.5,3088.1,6.13719475]
["bitfinex","ETHUSD",1765573805941,0.1862,3088.9,3088.4,6.52769475]
["bitfinex","ETHUSD",1765573806245,0.1862,3088.9,3088.7,6.13719475]
["bitfinex","ETHUSD",1765573806626,0.4796,3088.8,3088.7,6.13719475]
["bitfinex","ETHUSD",1765573806829,0.4796,3088.8,3088.5,3.23778089]
["bitfinex","ETHUSD",1765573807028,0.4796,3088.8,3088.4,6.13719475]
["bitfinex","ETHUSD",1765573807029,0.4796,3088.8,3088.6,3.23770352]
["bitfinex","ETHUSD",1765573807228,0.4796,3088.8,3088.5,3.23777448]
["bitfinex","ETHUSD",1765573807648,0.4796,3088.8,3088.4,6.13719475]
["bitfinex","ETHUSD",1765573807649,0.4796,3088.8,3088.4,9.37507386]
["bitfinex","ETHUSD",1765573807928,0.9461,3088.8,3088.5,3.2378121]
["bitfinex","ETHUSD",1765573808763,0.9461,3088.8,3088.4,9.37508303]
["bitfinex","ETHUSD",1765573810358,0.4665,3088.7,3088.4,9.37508303]
["bitfinex","ETHUSD",1765573810856,0.4796,3088.5,3088.4,6.13719475]
["bitfinex","ETHUSD",1765573811954,0.4796,3088.5,3088.4,9.37511729]
["bitfinex","ETHUSD",1765573812157,0.9461,3088.5,3088.3,3.23794179]
["bitfinex","ETHUSD",1765573812455,0.4796,3088.5,3088.4,3.23792254]
["bitfinex","ETHUSD",1765573812960,0.4665,3088.8,3088.3,3.23802739]
["bitfinex","ETHUSD",1765573813134,0.85550369,3088.8,3088.5,6.13719475]
["bitfinex","ETHUSD",1765573813340,3.64213729,3089.7,3088.5,6.13719475]
["bitfinex","ETHUSD",1765573813341,0.4665,3089.3,3088.7,0.3905]
["bitfinex","ETHUSD",1765573813536,0.872004,3089.3,3088.9,6.13719475]
["bitfinex","ETHUSD",1765573814053,0.1826,3089.6,3089.2,6.13719475]
["bitfinex","ETHUSD",1765573814233,0.4665,3089.5,3089.2,6.13719475]
["bitfinex","ETHUSD",1765573814738,0.4796,3089.3,3089.2,6.13719475]
["bitfinex","ETHUSD",1765573815657,0.4796,3089.3,3089.2,9.37427878]
["bitfinex","ETHUSD",1765573815969,0.4796,3089.3,3089.2,6.13719475]
["bitfinex","ETHUSD",1765573816280,0.4796,3089.3,3089.1,6.13719475]
["bitfinex","ETHUSD",1765573816430,0.4796,3089.2,3089.1,6.13719475]
["bitfinex","ETHUSD",1765573816938,0.4796,3089.2,3089.1,9.37438357]
["bitfinex","ETHUSD",1765573817128,0.5991,3089.6,3089.1,9.76488357]
["bitfinex","ETHUSD",1765573817342,1.01169003,3089.6,3089.1,9.76488357]
["bitfinex","ETHUSD",1765573817543,0.4665,3089.5,3089.1,9.76488357]
["bitfinex","ETHUSD",1765573817746,0.7067,3089.8,3089.4,6.13719475]
["bitfinex","ETHUSD",1765573817954,0.7067,3089.8,3089.7,6.13719475]
["bitfinex","ETHUSD",1765573818384,1.1794,3089.8,3089.7,6.13719475]
["bitfinex","ETHUSD",1765573818741,0.4737,3089.8,3089.7,6.13719475]
["bitfinex","ETHUSD",1765573819167,0.001,3089.8,3089.7,6.13719475]
["bitfinex","ETHUSD",1765573819351,0.001,3089.8,3089.7,6.57769475]
["bitfinex","ETHUSD",1765573819546,0.001,3089.8,3089.7,9.81425493]
["bitfinex","ETHUSD",1765573823572,0.9278,3089.8,3089.0,6.13719475]
["bitfinex","ETHUSD",1765573823746,0.4432,3089.6,3089.0,9.88941636]
["bitfinex","ETHUSD",1765573824143,0.4663,3089.5,3089.0,9.37441636]
["bitfinex","ETHUSD",1765573825675,0.4605,3089.1,3088.9,0.515]
["bitfinex","ETHUSD",1765573825968,0.4432,3089.0,3088.8,9.37461968]
["bitfinex","ETHUSD",1765573826167,0.4605,3088.9,3088.8,9.37461968]
["bitfinex","ETHUSD",1765573826671,0.405504,3089.6,3088.8,13.05262291]
["bitfinex","ETHUSD",1765573826856,0.4663,3089.5,3089.2,6.13719475]
["bitfinex","ETHUSD",1765573827258,0.4605,3089.3,3089.2,6.13719475]
["bitfinex","ETHUSD",1765573827576,0.4663,3089.5,3089.2,6.13719475]
["bitfinex","ETHUSD",1765573829084,0.4605,3089.3,3089.1,9.36854962]
["bitfinex","ETHUSD",1765573829787,0.4605,3089.3,3089.1,3.2371779]
["bitfinex","ETHUSD",1765573829984,0.4605,3089.3,3089.0,9.36860186]
["bitfinex","ETHUSD",1765573830149,0.4432,3089.2,3089.1,3.23718882]
["bitfinex","ETHUSD",1765573830670,0.4432,3089.2,3089.0,6.13137172]
["bitfinex","ETHUSD",1765573831075,0.4432,3089.2,3089.0,9.36858003]
["bitfinex","ETHUSD",1765573831479,0.4603,3089.1,3089.0,9.36858003]
["bitfinex","ETHUSD",1765573831861,0.4603,3089.1,3089.0,6.13137172]
["bitfinex","ETHUSD",1765573832386,0.4603,3089.1,3089.0,9.36866534]
["bitfinex","ETHUSD",1765573832881,0.4603,3089.1,3089.0,6.13137172]
["bitfinex","ETHUSD",1765573833250,0.9266,3089.1,3088.7,9.36894675]
["bitfinex","ETHUSD",1765573833447,0.4434,3088.9,3088.7,9.36894675]
["bitfinex","ETHUSD",1765573834193,0.9264,3088.8,3088.3,3.23799166]
["bitfinex","ETHUSD",1765573834360,0.4485,3088.7,3088.3,3.23799166]
["bitfinex","ETHUSD",1765573834687,0.4605,3088.4,3088.2,3.23809483]
["bitfinex","ETHUSD",1765573835384,0.4605,3088.4,3088.2,3.23813224]
["bitfinex","ETHUSD",1765573836300,0.4482,3088.3,3088.2,3.23813224]
["bitfinex","ETHUSD",1765573837576,0.4482,3088.3,3088.1,9.36958349]
["bitfinex","ETHUSD",1765573837778,0.4605,3088.2,3088.1,9.36958349]
["bitfinex","ETHUSD",1765573840098,0.4605,3088.2,3088.1,3.23821177]
["bitfinex","ETHUSD",1765573840269,0.4605,3088.2,3088.1,9.36958349]
["bitfinex","ETHUSD",1765573840592,0.4663,3088.5,3088.1,9.36958349]
["bitfinex","ETHUSD",1765573840754,0.83669252,3088.5,3088.1,9.36958349]
["bitfinex","ETHUSD",1765573840955,0.4605,3088.2,3088.1,3.23821177]
["bitfinex","ETHUSD",1765573842370,0.4663,3088.4,3088.0,6.47668392]
["bitfinex","ETHUSD",1765573842755,0.6962,3088.9,3088.2,6.13137172]
["bitfinex","ETHUSD",1765573842982,0.4663,3088.8,3088.3,0.4405]
["bitfinex","ETHUSD",1765573843313,0.43999116,3088.7,3088.2,6.13137172]
["bitfinex","ETHUSD",1765573843889,0.4663,3088.6,3088.2,6.13137172]
["bitfinex","ETHUSD",1765573844877,0.4663,3088.6,3088.2,9.36943722]
["bitfinex","ETHUSD",1765573845711,0.4605,3088.3,3088.1,3.23819871]
["bitfinex","ETHUSD",1765573846017,0.4663,3088.6,3088.2,3.23813224]
["bitfinex","ETHUSD",1765573846183,0.4663,3088.6,3088.2,3.67863224]
["bitfinex","ETHUSD",1765573846520,0.4663,3088.8,3088.2,13.4886362]
["bitfinex","ETHUSD",1765573847221,0.4663,3088.8,3088.2,3.67863224]
["bitfinex","ETHUSD",1765573847428,0.4605,3088.3,3088.2,3.23813224]
["bitfinex","ETHUSD",1765573847605,3.7038399,3088.8,3088.2,3.23813224]
["bitfinex","ETHUSD",1765573847781,0.4663,3088.7,3088.2,3.67863224]
["bitfinex","ETHUSD",1765573848230,0.4663,3088.7,3088.2,3.23813224]
["bitfinex","ETHUSD",1765573848522,0.4605,3088.3,3088.2,3.23813224]
["bitfinex","ETHUSD",1765573849519,0.9268,3088.3,3087.9,3.24041865]
["bitfinex","ETHUSD",1765573849819,0.4663,3088.3,3088.1,3.23822737]
["bitfinex","ETHUSD",1765573850021,0.4605,3088.2,3088.1,3.23822737]
["bitfinex","ETHUSD",1765573851423,3.23752859,3088.8,3088.1,3.67872737]
["bitfinex","ETHUSD",1765573851623,0.89162326,3088.7,3088.1,3.67872737]
["bitfinex","ETHUSD",1765573851924,0.4711,3088.2,3088.0,3.23830855]
["bitfinex","ETHUSD",1765573852733,0.4711,3088.2,3088.1,3.2382371]
["bitfinex","ETHUSD",1765573852897,0.4577,3088.5,3088.1,3.2382371]
["bitfinex","ETHUSD",1765573853093,0.4577,3088.5,3088.1,6.4764742]
["bitfinex","ETHUSD",1765573853529,0.4577,3088.8,3088.1,0.4905]
["bitfinex","ETHUSD",1765573855834,0.4577,3088.8,3088.2,6.47626448]
["bitfinex","ETHUSD",1765573856340,0.89682997,3088.8,3088.2,3.23813224]
["bitfinex","ETHUSD",1765573856830,0.4711,3088.3,3088.2,3.23813224]
["bitfinex","ETHUSD",1765573857520,0.4577,3088.6,3088.2,3.67863224]
["bitfinex","ETHUSD",1765573860443,0.4577,3088.6,3088.2,6.91676448]
["bitfinex","ETHUSD",1765573860644,0.1812,3088.9,3088.5,0.4405]
["bitfinex","ETHUSD",1765573860808,0.6962,3088.9,3088.5,0.4405]
["bitfinex","ETHUSD",1765573861008,1.1539,3088.9,3088.5,0.4405]
["bitfinex","ETHUSD",1765573861436,0.6962,3088.9,3088.6,3.23771287]
["bitfinex","ETHUSD",1765573861735,0.4577,3088.8,3088.6,3.23771287]
["bitfinex","ETHUSD",1765573862745,0.6962,3088.9,3088.6,3.23771287]
["bitfinex","ETHUSD",1765573862911,1.1539,3088.9,3088.6,3.23771287]
["bitfinex","ETHUSD",1765573863963,0.4711,3088.7,3087.5,0.1144]
["bitfinex","ETHUSD",1765573864108,0.4709,3088.0,3087.3,3.23906439]
["bitfinex","ETHUSD",1765573864441,1.334104,3088.0,3087.2,0.002]
["bitfinex","ETHUSD",1765573864605,1.5190144,3088.0,3087.2,0.002]
["bitfinex","ETHUSD",1765573865010,1.5190144,3088.0,3087.2,3.2411118]
["bitfinex","ETHUSD",1765573865234,1.5190144,3088.0,3087.2,0.002]
["bitfinex","ETHUSD",1765573865406,2.49194582,3088.0,3087.2,0.002]
["bitfinex","ETHUSD",1765573866341,6.31076307,3088.0,3087.2,0.002]
["bitfinex","ETHUSD",1765573869516,35.52586507,3088.0,3087.2,0.002]
["bitfinex","ETHUSD",1765573869735,33.17841007,3088.0,3087.2,0.002]
["bitfinex","ETHUSD",1765573870531,36.31076307,3088.0,3087.2,0.002]
["bitfinex","ETHUSD",1765573871142,36.31076307,3088.0,3086.9,0.002]
["bitfinex","ETHUSD",1765573871143,0.405504,3087.2,3086.9,0.002]
["bitfinex","ETHUSD",1765573871350,0.876604,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765573871721,1.5192344,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765573873315,1.0615344,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765573873546,0.5904344,3087.0,3086.9,0.4425]
["bitfinex","ETHUSD",1765573874050,0.1849304,3087.0,3086.9,0.4425]
["bitfinex","ETHUSD",1765573874345,0.1849304,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765573874346,5.33910068,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765573875121,5.46886863,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765573875522,18.077971,3086.4,3085.6,0.002]
["bitfinex","ETHUSD",1765573875739,1.40697929,3086.4,3085.6,0.002]
["bitfinex","ETHUSD",1765573875919,2.37967929,3086.4,3085.7,0.4405]
["bitfinex","ETHUSD",1765573876847,2.37967929,3086.4,3085.6,0.002]
["bitfinex","ETHUSD",1765573877021,5.61970002,3086.4,3085.6,3.2428585]
["bitfinex","ETHUSD",1765573877218,0.826504,3086.4,3085.6,6.48371927]
["bitfinex","ETHUSD",1765573877443,0.405504,3086.4,3086.1,0.1356]
["bitfinex","ETHUSD",1765573877748,0.405504,3086.4,3086.3,0.4425]
["bitfinex","ETHUSD",1765573878826,4.14172473,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765573879025,4.93137909,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765573879220,0.12976837,3086.8,3086.3,0.002]
["bitfinex","ETHUSD",1765573879221,0.4609,3087.1,3086.3,0.883]
["bitfinex","ETHUSD",1765573879452,0.515,3086.8,3086.4,0.4405]
["bitfinex","ETHUSD",1765573879950,0.920504,3086.8,3086.7,0.4405]
["bitfinex","ETHUSD",1765573880325,0.515,3086.8,3086.7,0.4405]
["bitfinex","ETHUSD",1765573880731,0.515,3086.8,3086.7,0.881]
["bitfinex","ETHUSD",1765573880964,0.920504,3087.1,3086.7,0.881]
["bitfinex","ETHUSD",1765573881269,1.41416172,3087.1,3086.8,0.4405]
["bitfinex","ETHUSD",1765573881433,1.41416172,3087.1,3087.0,0.4405]
["bitfinex","ETHUSD",1765573882047,1.86896172,3087.1,3086.5,0.4405]
["bitfinex","ETHUSD",1765573882249,4.61459006,3087.1,3086.5,0.4405]
["bitfinex","ETHUSD",1765573883068,1.375304,3087.1,3086.5,0.4405]
["bitfinex","ETHUSD",1765573883251,1.375304,3087.1,3086.6,3.23980684]
["bitfinex","ETHUSD",1765573883672,1.375304,3087.1,3086.7,0.4405]
["bitfinex","ETHUSD",1765573883673,0.920504,3087.1,3086.7,0.4405]
["bitfinex","ETHUSD",1765573884854,0.515,3087.1,3087.0,0.4405]
["bitfinex","ETHUSD",1765573886376,0.515,3087.1,3087.0,3.67989099]
["bitfinex","ETHUSD",1765573886688,0.515,3087.4,3087.0,0.881]
["bitfinex","ETHUSD",1765573886862,0.97846943,3087.4,3087.0,0.881]
["bitfinex","ETHUSD",1765573887438,0.97846943,3087.4,3087.0,0.4405]
["bitfinex","ETHUSD",1765573888986,0.97846943,3087.4,3087.0,3.679886]
["bitfinex","ETHUSD",1765573889483,0.515,3087.4,3087.0,4.120386]
["bitfinex","ETHUSD",1765573889704,0.515,3087.4,3087.0,0.881]
["bitfinex","ETHUSD",1765573889899,0.4548,3087.1,3086.3,0.517]
["bitfinex","ETHUSD",1765573890079,0.4548,3087.1,3086.7,3.23964042]
["bitfinex","ETHUSD",1765573890381,0.4548,3087.1,3086.7,3.68014042]
["bitfinex","ETHUSD",1765573890690,0.4754,3087.3,3086.8,3.23959773]
["bitfinex","ETHUSD",1765573890990,0.89833814,3087.3,3086.8,3.23959773]
["bitfinex","ETHUSD",1765573891186,0.89833814,3087.3,3086.7,3.68017042]
["bitfinex","ETHUSD",1765573891488,0.89833814,3087.3,3086.8,3.23958571]
["bitfinex","ETHUSD",1765573891986,0.42293814,3087.3,3086.8,6.47918659]
["bitfinex","ETHUSD",1765573892196,0.515,3087.4,3087.2,0.4405]
["bitfinex","ETHUSD",1765573892368,0.515,3087.4,3087.3,0.4405]
["bitfinex","ETHUSD",1765573894476,3.71364542,3088.1,3087.3,0.881]
["bitfinex","ETHUSD",1765573894665,0.515,3087.8,3087.5,0.4405]
["bitfinex","ETHUSD",1765573895580,0.4548,3087.6,3086.9,3.2394315]
["bitfinex","ETHUSD",1765573895760,0.4201,3087.4,3086.9,3.2394315]
["bitfinex","ETHUSD",1765573896261,6.99230588,3087.8,3087.3,0.4405]
["bitfinex","ETHUSD",1765573896491,0.69923059,3087.7,3087.3,0.4405]
["bitfinex","ETHUSD",1765573896986,0.69923059,3087.7,3087.6,0.4405]
["bitfinex","ETHUSD",1765573897385,0.515,3087.8,3087.6,0.4405]
["bitfinex","ETHUSD",1765573897691,0.515,3087.8,3087.7,0.4405]
["bitfinex","ETHUSD",1765573897898,0.515,3088.1,3087.7,10.25594196]
["bitfinex","ETHUSD",1765573898058,0.515,3088.1,3088.0,0.4405]
["bitfinex","ETHUSD",1765573898892,0.515,3088.1,3088.0,0.881]
["bitfinex","ETHUSD",1765573899579,0.515,3088.1,3088.0,0.4405]
["bitfinex","ETHUSD",1765573900499,0.515,3088.1,3088.0,3.67884196]
["bitfinex","ETHUSD",1765573900686,0.516,3088.4,3088.0,0.881]
["bitfinex","ETHUSD",1765573900874,0.93892852,3088.4,3088.0,0.881]
["bitfinex","ETHUSD",1765573901774,0.93892852,3088.4,3088.0,0.4405]
["bitfinex","ETHUSD",1765573901994,0.93892852,3088.4,3088.0,3.67883821]
["bitfinex","ETHUSD",1765573902492,4.17686186,3088.4,3088.0,0.4405]
["bitfinex","ETHUSD",1765573902876,4.65156186,3088.4,3088.0,0.4405]
["bitfinex","ETHUSD",1765573903795,7.8894952,3088.4,3088.0,0.4405]
["bitfinex","ETHUSD",1765573903995,0.78894952,3088.3,3088.0,0.4405]
["bitfinex","ETHUSD",1765573904862,1.26364952,3088.3,3087.7,3.23860935]
["bitfinex","ETHUSD",1765573905990,4.50168895,3088.3,3087.7,3.23860935]
["bitfinex","ETHUSD",1765573906391,4.50168895,3088.3,3087.6,3.67924465]
["bitfinex","ETHUSD",1765573906797,1.26364952,3088.3,3087.6,6.91800614]
["bitfinex","ETHUSD",1765573906997,4.50170048,3088.3,3087.6,3.67924465]
["bitfinex","ETHUSD",1765573912382,1.26364952,3088.3,3087.7,0.4405]
["bitfinex","ETHUSD",1765573912578,1.26364952,3088.3,3087.8,3.23855171]
["bitfinex","ETHUSD",1765573912783,4.50168548,3088.3,3087.8,3.23855171]
["bitfinex","ETHUSD",1765573912985,4.50168548,3088.3,3087.8,3.67905171]
["bitfinex","ETHUSD",1765573913508,1.26364952,3088.3,3087.8,3.67905171]
["bitfinex","ETHUSD",1765573913875,4.50169599,3088.3,3087.8,3.67905171]
["bitfinex","ETHUSD",1765573914507,1.26364952,3088.3,3087.8,3.67905171]
["bitfinex","ETHUSD",1765573916798,4.50170975,3088.3,3087.8,0.4405]
["bitfinex","ETHUSD",1765573917006,1.29276615,3088.2,3087.7,3.23862471]
["bitfinex","ETHUSD",1765573917706,0.82556615,3088.2,3087.8,3.67904705]
["bitfinex","ETHUSD",1765573918405,0.82556615,3088.2,3087.8,0.4405]
["bitfinex","ETHUSD",1765573918705,0.82556615,3088.2,3087.7,3.23862665]
["bitfinex","ETHUSD",1765573919009,0.4672,3088.2,3087.7,3.67912665]
["bitfinex","ETHUSD",1765573919677,3.70535679,3088.2,3087.7,3.67912665]
["bitfinex","ETHUSD",1765573920106,0.4672,3088.2,3087.7,3.67912665]
["bitfinex","ETHUSD",1765573920302,3.7053346,3088.2,3087.7,0.4405]
["bitfinex","ETHUSD",1765573920606,0.4904,3087.8,3087.3,3.23905888]
["bitfinex","ETHUSD",1765573920802,0.4904,3087.8,3087.2,3.23913414]
["bitfinex","ETHUSD",1765573920978,1.1462,3087.8,3087.2,6.47831527]
["bitfinex","ETHUSD",1765573921300,1.1462,3087.8,3087.2,6.91881527]
["bitfinex","ETHUSD",1765573921507,0.4904,3087.8,3087.3,0.4405]
["bitfinex","ETHUSD",1765573921913,0.4904,3087.8,3087.5,6.13817551]
["bitfinex","ETHUSD",1765573922279,0.001,3088.4,3087.7,0.4405]
["bitfinex","ETHUSD",1765573922478,3.2389319,3088.4,3087.9,6.57867551]
["bitfinex","ETHUSD",1765573922979,0.4672,3088.3,3087.9,6.57867551]
["bitfinex","ETHUSD",1765573923586,0.4904,3088.0,3087.3,6.13817551]
["bitfinex","ETHUSD",1765573923778,0.4008,3087.9,3087.3,6.13817551]
["bitfinex","ETHUSD",1765573923979,0.515,3087.8,3087.3,6.13817551]
["bitfinex","ETHUSD",1765573924179,1.1708,3087.8,3087.3,9.37722814]
["bitfinex","ETHUSD",1765573924381,1.1708,3087.8,3087.3,9.81772814]
["bitfinex","ETHUSD",1765573925106,0.515,3087.8,3087.4,0.4405]
["bitfinex","ETHUSD",1765573925406,0.515,3087.8,3087.7,0.4405]
["bitfinex","ETHUSD",1765573927505,0.515,3087.8,3087.6,6.13817551]
["bitfinex","ETHUSD",1765573927703,1.0054,3087.8,3087.6,6.13817551]
["bitfinex","ETHUSD",1765573927907,0.4008,3087.7,3087.6,6.13817551]
["bitfinex","ETHUSD",1765573928579,0.4008,3087.7,3087.3,9.37722062]
["bitfinex","ETHUSD",1765573928781,0.4008,3087.7,3087.3,6.57867551]
["bitfinex","ETHUSD",1765573929005,0.9822,3087.8,3087.3,6.57867551]
["bitfinex","ETHUSD",1765573929509,0.515,3087.8,3087.4,3.6794357]
["bitfinex","ETHUSD",1765573930796,0.515,3087.8,3087.4,6.918407]
["bitfinex","ETHUSD",1765573931115,0.515,3087.8,3087.4,3.6794357]
["bitfinex","ETHUSD",1765573931722,0.515,3087.8,3087.4,6.477907]
["bitfinex","ETHUSD",1765573931914,0.515,3087.8,3087.7,0.4405]
["bitfinex","ETHUSD",1765573934096,0.1886,3088.1,3087.7,0.4405]
["bitfinex","ETHUSD",1765573934295,0.001,3088.4,3088.0,6.57606843]
["bitfinex","ETHUSD",1765573934492,0.001,3088.4,3088.3,0.4405]
["bitfinex","ETHUSD",1765573936524,0.001,3088.4,3088.3,10.25459582]
["bitfinex","ETHUSD",1765573938024,0.001,3088.4,3088.3,10.76959582]
["bitfinex","ETHUSD",1765573938400,0.001,3088.4,3088.3,10.25459582]
["bitfinex","ETHUSD",1765573945511,0.001,3088.4,3088.3,3.67852739]
["bitfinex","ETHUSD",1765573945705,0.001,3088.4,3088.3,4.11902739]
["bitfinex","ETHUSD",1765573945911,0.001,3088.4,3088.3,3.67852739]
["bitfinex","ETHUSD",1765573947809,0.001,3088.4,3088.3,4.11902739]
["bitfinex","ETHUSD",1765573949037,0.64952047,3088.9,3088.3,4.11902739]
["bitfinex","ETHUSD",1765573949247,0.64952047,3088.9,3088.4,6.13556843]
["bitfinex","ETHUSD",1765573949424,3.42873817,3088.9,3088.4,6.13556843]
["bitfinex","ETHUSD",1765573949652,0.4582,3088.8,3088.4,6.13556843]
["bitfinex","ETHUSD",1765573949947,0.4989,3088.5,3087.7,0.962]
["bitfinex","ETHUSD",1765573950151,1.36199382,3088.8,3087.6,3.23871597]
["bitfinex","ETHUSD",1765573950152,0.405504,3088.3,3087.6,3.23871597]
["bitfinex","ETHUSD",1765573950304,0.4978,3087.8,3087.6,3.23871597]
["bitfinex","ETHUSD",1765573950499,0.4582,3088.2,3087.6,3.23871597]
["bitfinex","ETHUSD",1765573950807,0.4582,3088.2,3087.7,6.58256843]
["bitfinex","ETHUSD",1765573951334,0.4582,3088.2,3087.7,9.82119323]
["bitfinex","ETHUSD",1765573952140,0.4582,3088.2,3087.7,13.05984983]
["bitfinex","ETHUSD",1765573952298,0.4582,3088.2,3087.7,10.26819323]
["bitfinex","ETHUSD",1765573952726,0.4582,3088.2,3087.7,9.82119323]
["bitfinex","ETHUSD",1765573956328,0.4582,3088.2,3087.7,9.82118637]
["bitfinex","ETHUSD",1765573957909,3.69633946,3088.2,3087.7,0.447]
["bitfinex","ETHUSD",1765573958110,0.4989,3087.8,3087.6,3.23872654]
["bitfinex","ETHUSD",1765573958534,0.3756,3087.7,3087.5,9.3744216]
["bitfinex","ETHUSD",1765573958742,0.3756,3087.7,3087.5,9.37436072]
["bitfinex","ETHUSD",1765573959313,0.3756,3087.7,3087.6,3.23876149]
["bitfinex","ETHUSD",1765573959511,0.4582,3087.8,3087.5,9.37441203]
["bitfinex","ETHUSD",1765573959711,0.4582,3087.8,3087.5,6.13556843]
["bitfinex","ETHUSD",1765573960021,0.4989,3087.6,3087.5,9.37443482]
["bitfinex","ETHUSD",1765573960219,0.4582,3087.8,3087.5,9.37443482]
["bitfinex","ETHUSD",1765573961138,0.1979,3087.9,3087.5,9.82143482]
["bitfinex","ETHUSD",1765573961633,0.6561,3087.9,3087.5,9.82143482]
["bitfinex","ETHUSD",1765573962145,0.405504,3088.1,3087.5,9.82143482]
["bitfinex","ETHUSD",1765573962342,1.061604,3088.1,3087.5,9.82143482]
["bitfinex","ETHUSD",1765573963142,0.603404,3088.1,3087.5,3.23886639]
["bitfinex","ETHUSD",1765573963355,0.88817608,3088.0,3087.5,3.23886639]
["bitfinex","ETHUSD",1765573963845,0.603404,3088.1,3087.3,6.4781214]
["bitfinex","ETHUSD",1765573964050,0.1979,3088.1,3087.5,6.13556843]
["bitfinex","ETHUSD",1765573964416,0.863704,3088.2,3087.5,6.13556843]
["bitfinex","ETHUSD",1765573964616,0.863704,3088.2,3087.6,0.447]
["bitfinex","ETHUSD",1765573965046,0.405504,3088.2,3087.6,0.447]
["bitfinex","ETHUSD",1765573965252,0.4582,3088.1,3087.6,0.447]
["bitfinex","ETHUSD",1765573966147,0.4582,3088.1,3087.6,3.23876149]
["bitfinex","ETHUSD",1765573968346,0.4582,3088.1,3087.6,3.68576149]
["bitfinex","ETHUSD",1765573968845,0.4582,3088.1,3087.6,3.23876149]
["bitfinex","ETHUSD",1765573969356,3.69645072,3088.1,3087.5,9.82373443]
["bitfinex","ETHUSD",1765573969538,3.69645072,3088.1,3087.3,9.82397793]
["bitfinex","ETHUSD",1765573969732,0.4582,3088.0,3087.3,9.82397793]
["bitfinex","ETHUSD",1765573970126,0.4582,3088.0,3087.5,3.23883043]
["bitfinex","ETHUSD",1765573971262,0.4582,3088.0,3087.5,6.47769682]
["bitfinex","ETHUSD",1765573971559,0.4582,3088.0,3087.5,0.447]
["bitfinex","ETHUSD",1765573971945,0.4582,3088.0,3087.4,6.4779426]
["bitfinex","ETHUSD",1765573972155,0.4582,3088.0,3087.4,6.9249426]
["bitfinex","ETHUSD",1765573972463,3.64367331,3088.2,3087.9,0.447]
["bitfinex","ETHUSD",1765573972464,0.405504,3088.2,3087.9,0.447]
["bitfinex","ETHUSD",1765573972627,3.64365736,3088.2,3087.9,0.447]
["bitfinex","ETHUSD",1765573972955,0.467,3088.0,3087.5,0.447]
["bitfinex","ETHUSD",1765573973460,0.9356,3088.0,3087.5,0.447]
["bitfinex","ETHUSD",1765573973663,0.9356,3088.0,3087.6,3.23876149]
["bitfinex","ETHUSD",1765573974030,0.405504,3088.2,3087.9,0.447]
["bitfinex","ETHUSD",1765573974233,0.88801007,3088.2,3087.9,0.447]
["bitfinex","ETHUSD",1765573974454,0.467,3088.0,3087.6,3.23876149]
["bitfinex","ETHUSD",1765573975057,0.405504,3088.2,3087.9,0.447]
["bitfinex","ETHUSD",1765573975262,0.874104,3088.2,3087.6,3.23876149]
["bitfinex","ETHUSD",1765573975558,4.11227873,3088.2,3087.6,3.23876149]
["bitfinex","ETHUSD",1765573975862,0.4686,3088.1,3087.6,3.23876149]
["bitfinex","ETHUSD",1765573977666,0.4686,3088.1,3087.5,3.23882217]
["bitfinex","ETHUSD",1765573978034,3.70687201,3088.1,3087.4,3.23892992]
["bitfinex","ETHUSD",1765573978439,0.4686,3088.0,3087.4,3.23892992]
["bitfinex","ETHUSD",1765573978746,0.4686,3088.0,3087.4,6.47790122]
["bitfinex","ETHUSD",1765573980232,0.405504,3088.2,3087.9,0.447]
["bitfinex","ETHUSD",1765573980540,0.874104,3088.2,3087.9,0.447]
["bitfinex","ETHUSD",1765573980761,0.874104,3088.2,3087.6,0.447]
["bitfinex","ETHUSD",1765573981062,0.874104,3088.2,3087.4,6.47790122]
["bitfinex","ETHUSD",1765573981063,0.4686,3088.1,3087.4,6.47790122]
["bitfinex","ETHUSD",1765573981364,0.4686,3088.1,3087.4,6.92490122]
["bitfinex","ETHUSD",1765573981963,0.4686,3088.1,3087.4,3.68592992]
["bitfinex","ETHUSD",1765573982166,0.4686,3088.1,3087.4,6.92490122]
["bitfinex","ETHUSD",1765573984656,0.4686,3088.1,3087.5,0.447]
["bitfinex","ETHUSD",1765573987040,0.4686,3088.1,3087.6,3.23876149]
["bitfinex","ETHUSD",1765573988382,0.4686,3088.1,3087.6,6.47752298]
["bitfinex","ETHUSD",1765573988577,0.4686,3088.1,3087.6,3.23876149]
["bitfinex","ETHUSD",1765573989702,0.467,3087.7,3087.1,0.72287529]
["bitfinex","ETHUSD",1765573989879,0.514,3087.6,3086.8,0.447]
["bitfinex","ETHUSD",1765573990046,1.48681153,3088.0,3087.5,6.1379494]
["bitfinex","ETHUSD",1765573990250,0.4686,3088.2,3087.5,6.1379494]
["bitfinex","ETHUSD",1765573990452,0.4686,3088.2,3087.6,0.5894]
["bitfinex","ETHUSD",1765573991850,0.4686,3088.2,3087.7,6.4773132]
["bitfinex","ETHUSD",1765573992548,0.4686,3088.2,3087.7,6.9243132]
["bitfinex","ETHUSD",1765573992987,0.514,3088.3,3087.7,6.4773132]
["bitfinex","ETHUSD",1765573993199,0.514,3088.3,3087.8,0.447]
["bitfinex","ETHUSD",1765573993601,0.1979,3088.4,3087.8,6.5849494]
["bitfinex","ETHUSD",1765573993768,0.514,3088.3,3087.8,6.5849494]
["bitfinex","ETHUSD",1765573994100,0.514,3088.3,3087.9,6.47689368]
["bitfinex","ETHUSD",1765573994306,0.514,3088.3,3088.2,0.447]
["bitfinex","ETHUSD",1765573994872,0.405504,3088.8,3088.2,0.894]
["bitfinex","ETHUSD",1765573995212,0.514,3088.6,3088.2,0.447]
["bitfinex","ETHUSD",1765573996305,0.514,3088.6,3088.3,3.23802739]
["bitfinex","ETHUSD",1765573997467,0.4686,3088.8,3088.3,3.23802739]
["bitfinex","ETHUSD",1765574003783,3.70612447,3088.8,3088.2,3.68508696]
["bitfinex","ETHUSD",1765574004497,3.70612447,3088.8,3088.2,3.23808696]
["bitfinex","ETHUSD",1765574004721,0.4664,3088.7,3088.2,3.23808696]
["bitfinex","ETHUSD",1765574006481,0.4999,3088.3,3088.1,3.23821613]
["bitfinex","ETHUSD",1765574006687,0.3769,3088.2,3088.1,3.23821613]
["bitfinex","ETHUSD",1765574007084,0.4664,3088.4,3088.1,3.68521613]
["bitfinex","ETHUSD",1765574007900,0.514,3088.5,3088.1,3.68521613]
["bitfinex","ETHUSD",1765574008206,0.514,3088.5,3087.3,3.2390407]
["bitfinex","ETHUSD",1765574008207,0.405504,3088.1,3087.3,3.2390407]
["bitfinex","ETHUSD",1765574008397,0.514,3088.0,3087.4,3.2389713]
["bitfinex","ETHUSD",1765574008716,0.9804,3088.0,3087.2,0.58047529]
["bitfinex","ETHUSD",1765574008917,0.1914,3087.9,3087.2,0.58047529]
["bitfinex","ETHUSD",1765574009218,0.6578,3087.9,3087.2,0.447]
["bitfinex","ETHUSD",1765574009717,1.13936748,3087.9,3087.2,0.58047529]
["bitfinex","ETHUSD",1765574009918,0.4664,3087.8,3087.2,0.58047529]
["bitfinex","ETHUSD",1765574012594,0.4664,3087.8,3087.3,6.47815242]
["bitfinex","ETHUSD",1765574012794,0.4664,3087.8,3087.3,3.23907621]
["bitfinex","ETHUSD",1765574013412,3.70496505,3087.8,3087.2,3.81961106]
["bitfinex","ETHUSD",1765574013930,0.4664,3087.7,3087.2,3.81961106]
["bitfinex","ETHUSD",1765574014228,0.85603651,3087.7,3087.1,3.23924813]
["bitfinex","ETHUSD",1765574014526,0.85603651,3087.7,3087.1,3.23927033]
["bitfinex","ETHUSD",1765574014725,0.4664,3087.6,3086.9,6.48098043]
["bitfinex","ETHUSD",1765574014933,0.4664,3087.6,3086.9,6.92798043]
["bitfinex","ETHUSD",1765574015303,0.4664,3087.6,3086.9,13.06269097]
["bitfinex","ETHUSD",1765574015506,0.4664,3087.6,3087.0,0.447]
["bitfinex","ETHUSD",1765574015916,0.871904,3087.8,3087.0,0.447]
["bitfinex","ETHUSD",1765574016544,0.871904,3087.8,3086.9,12.61569097]
["bitfinex","ETHUSD",1765574016751,0.4664,3087.7,3087.0,0.447]
["bitfinex","ETHUSD",1765574016919,0.514,3087.6,3087.0,0.447]
["bitfinex","ETHUSD",1765574018319,0.514,3087.6,3087.1,3.23928606]
["bitfinex","ETHUSD",1765574018858,0.9804,3087.6,3087.1,3.68628606]
["bitfinex","ETHUSD",1765574019425,0.514,3087.6,3087.2,0.58047529]
["bitfinex","ETHUSD",1765574019626,0.514,3087.6,3087.2,1.02747529]
["bitfinex","ETHUSD",1765574020348,0.9804,3087.6,3087.3,3.23907621]
["bitfinex","ETHUSD",1765574021253,0.4999,3087.4,3086.9,0.002]
["bitfinex","ETHUSD",1765574021451,0.4986,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765574021635,0.4986,3087.0,3086.9,3.24149593]
["bitfinex","ETHUSD",1765574021835,0.4664,3087.3,3086.9,3.68849593]
["bitfinex","ETHUSD",1765574022848,3.75276149,3087.6,3086.9,4.13549593]
["bitfinex","ETHUSD",1765574022849,0.4664,3087.5,3086.9,4.13549593]
["bitfinex","ETHUSD",1765574023053,0.4664,3087.5,3086.9,3.68849593]
["bitfinex","ETHUSD",1765574024546,0.4999,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765574024947,0.9663,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765574029931,0.4999,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765574030449,0.9663,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765574031672,3.23888707,3087.5,3086.9,0.449]
["bitfinex","ETHUSD",1765574031876,0.19132047,3088.9,3086.9,0.449]
["bitfinex","ETHUSD",1765574031877,0.19132047,3088.9,3087.9,0.618]
["bitfinex","ETHUSD",1765574032169,0.461,3088.8,3087.1,0.405504]
["bitfinex","ETHUSD",1765574032370,1.22522661,3088.8,3087.2,0.514]
["bitfinex","ETHUSD",1765574032577,1.22522661,3088.8,3087.4,0.58047529]
["bitfinex","ETHUSD",1765574032783,3.23771287,3088.6,3087.6,0.58047529]
["bitfinex","ETHUSD",1765574033085,0.514,3088.5,3087.6,0.58047529]
["bitfinex","ETHUSD",1765574033286,0.975,3088.5,3087.7,0.447]
["bitfinex","ETHUSD",1765574033952,0.975,3088.5,3087.8,6.13688064]
["bitfinex","ETHUSD",1765574034250,0.514,3088.5,3087.8,6.13688064]
["bitfinex","ETHUSD",1765574034436,0.461,3088.4,3087.8,6.13688064]
["bitfinex","ETHUSD",1765574034873,0.461,3088.4,3087.9,3.23844684]
["bitfinex","ETHUSD",1765574037467,0.461,3088.4,3087.8,6.47708216]
["bitfinex","ETHUSD",1765574037976,0.461,3088.4,3087.8,3.23853045]
["bitfinex","ETHUSD",1765574038948,0.461,3088.4,3087.8,6.47708216]
["bitfinex","ETHUSD",1765574040065,0.461,3088.4,3087.6,1.5530629]
["bitfinex","ETHUSD",1765574040066,0.6598,3087.9,3087.1,3.38167968]
["bitfinex","ETHUSD",1765574040247,0.4094,3087.8,3087.3,3.23899627]
["bitfinex","ETHUSD",1765574040447,0.8704,3087.8,3087.3,3.23899627]
["bitfinex","ETHUSD",1765574040771,0.8704,3087.8,3087.3,9.37592786]
["bitfinex","ETHUSD",1765574040977,0.461,3087.7,3087.3,9.37592786]
["bitfinex","ETHUSD",1765574042153,1.1628,3087.9,3087.3,9.37592786]
["bitfinex","ETHUSD",1765574042491,0.514,3087.9,3087.4,0.447]
["bitfinex","ETHUSD",1765574042662,0.514,3087.9,3087.8,0.447]
["bitfinex","ETHUSD",1765574042857,0.88922462,3087.9,3087.8,0.447]
["bitfinex","ETHUSD",1765574043381,0.405504,3088.4,3087.8,0.894]
["bitfinex","ETHUSD",1765574043561,0.514,3088.2,3087.6,6.1368715]
["bitfinex","ETHUSD",1765574043883,0.472,3087.9,3087.6,6.1368715]
["bitfinex","ETHUSD",1765574044085,0.472,3087.9,3087.5,3.23883218]
["bitfinex","ETHUSD",1765574044251,0.461,3087.8,3087.5,3.23884028]
["bitfinex","ETHUSD",1765574044453,0.4094,3087.6,3087.4,3.23894396]
["bitfinex","ETHUSD",1765574045055,0.4094,3087.6,3087.3,3.2390468]
["bitfinex","ETHUSD",1765574045254,0.4094,3087.6,3087.1,4.40914539]
["bitfinex","ETHUSD",1765574045255,0.4094,3087.6,3087.1,1.16987529]
["bitfinex","ETHUSD",1765574045454,0.1878,3087.9,3087.1,1.16987529]
["bitfinex","ETHUSD",1765574045455,0.1878,3087.9,3087.5,3.6857983]
["bitfinex","ETHUSD",1765574045868,0.472,3087.6,3087.2,0.447]
["bitfinex","ETHUSD",1765574046457,0.472,3087.6,3087.1,9.51853388]
["bitfinex","ETHUSD",1765574046658,0.933,3087.6,3087.1,3.23926238]
["bitfinex","ETHUSD",1765574047459,0.472,3087.6,3087.1,3.23926238]
["bitfinex","ETHUSD",1765574047659,0.461,3087.5,3087.1,3.23926238]
["bitfinex","ETHUSD",1765574048663,0.472,3087.2,3086.9,0.002]
["bitfinex","ETHUSD",1765574048861,0.4094,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765574049089,0.514,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765574049293,0.514,3087.2,3086.9,0.449]
["bitfinex","ETHUSD",1765574053297,0.472,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765574054404,0.975,3087.2,3086.9,0.002]
["bitfinex","ETHUSD",1765574054604,0.975,3087.2,3086.9,0.449]
["bitfinex","ETHUSD",1765574054898,0.514,3087.2,3086.9,0.449]
["bitfinex","ETHUSD",1765574055564,0.514,3087.2,3087.1,0.447]
["bitfinex","ETHUSD",1765574055761,0.88930102,3087.2,3087.1,0.447]
["bitfinex","ETHUSD",1765574056193,1.36130102,3087.2,3086.9,0.002]
["bitfinex","ETHUSD",1765574056393,0.986,3087.2,3086.9,3.24148051]
["bitfinex","ETHUSD",1765574056599,0.514,3087.2,3086.9,0.002]
["bitfinex","ETHUSD",1765574057603,4.21402237,3087.4,3086.9,0.002]
["bitfinex","ETHUSD",1765574057805,0.461,3087.3,3086.9,0.002]
["bitfinex","ETHUSD",1765574058100,0.472,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765574059215,0.89250224,3087.2,3086.9,0.449]
["bitfinex","ETHUSD",1765574059576,0.42140224,3087.2,3086.9,0.449]
["bitfinex","ETHUSD",1765574060196,4.22411678,3087.4,3086.9,0.449]
["bitfinex","ETHUSD",1765574060512,0.4591,3087.3,3086.9,0.449]
["bitfinex","ETHUSD",1765574061217,0.4829,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765574061931,0.942,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765574062075,5.10089499,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765574062405,6.54860008,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765574064108,6.08950008,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765574064404,6.54552294,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765574065906,6.47710342,3087.8,3086.9,0.4521]
["bitfinex","ETHUSD",1765574066102,0.405504,3087.6,3086.9,0.4521]
["bitfinex","ETHUSD",1765574066314,6.88302698,3087.6,3086.9,0.4521]
["bitfinex","ETHUSD",1765574066608,0.405504,3087.4,3086.9,0.4521]
["bitfinex","ETHUSD",1765574066812,0.405504,3087.2,3086.9,0.4521]
["bitfinex","ETHUSD",1765574066980,0.405504,3087.2,3086.9,4.14169176]
["bitfinex","ETHUSD",1765574067183,0.405504,3087.2,3087.1,0.4501]
["bitfinex","ETHUSD",1765574067381,0.514,3087.3,3087.1,0.4501]
["bitfinex","ETHUSD",1765574067991,0.4829,3087.2,3086.9,0.002]
["bitfinex","ETHUSD",1765574068209,0.3975,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765574068418,0.514,3087.3,3086.9,0.002]
["bitfinex","ETHUSD",1765574068623,0.9731,3087.3,3086.9,0.4521]
["bitfinex","ETHUSD",1765574068813,4.00679743,3087.9,3087.2,0.4501]
["bitfinex","ETHUSD",1765574068814,0.1878,3087.9,3087.2,0.4501]
["bitfinex","ETHUSD",1765574069014,0.1878,3087.9,3087.6,0.4501]
["bitfinex","ETHUSD",1765574069015,0.514,3087.8,3087.6,0.4501]
["bitfinex","ETHUSD",1765574069216,0.514,3087.8,3087.4,6.1368715]
["bitfinex","ETHUSD",1765574069405,0.514,3087.8,3087.7,0.4501]
["bitfinex","ETHUSD",1765574070516,0.514,3087.8,3087.7,0.9002]
["bitfinex","ETHUSD",1765574070916,0.514,3087.8,3087.7,0.4501]
["bitfinex","ETHUSD",1765574071737,0.514,3087.8,3087.3,0.4501]
["bitfinex","ETHUSD",1765574071959,0.514,3087.8,3087.7,0.4501]
["bitfinex","ETHUSD",1765574074432,0.514,3087.8,3087.5,3.23885956]
["bitfinex","ETHUSD",1765574074640,0.514,3087.8,3087.4,3.68906678]
["bitfinex","ETHUSD",1765574075334,0.514,3087.8,3087.3,3.23903801]
["bitfinex","ETHUSD",1765574075335,0.4591,3087.7,3087.3,3.23903801]
["bitfinex","ETHUSD",1765574075642,0.4591,3087.7,3087.4,3.23896675]
["bitfinex","ETHUSD",1765574075941,0.514,3087.8,3087.3,3.23903409]
["bitfinex","ETHUSD",1765574076334,0.514,3087.8,3087.4,3.23897043]
["bitfinex","ETHUSD",1765574076842,0.514,3087.8,3087.3,3.23906246]
["bitfinex","ETHUSD",1765574077142,3.69754867,3087.9,3087.3,3.23906246]
["bitfinex","ETHUSD",1765574077644,3.69754867,3087.9,3087.2,3.83474953]
["bitfinex","ETHUSD",1765574079026,0.405504,3087.9,3087.2,3.83474953]
["bitfinex","ETHUSD",1765574079337,0.4591,3087.8,3087.2,7.07393066]
["bitfinex","ETHUSD",1765574079510,0.4591,3087.8,3087.2,13.21289274]
["bitfinex","ETHUSD",1765574082756,0.4591,3087.8,3087.2,12.76279274]
["bitfinex","ETHUSD",1765574082924,0.4591,3087.8,3087.4,3.2389713]
["bitfinex","ETHUSD",1765574083108,0.405504,3087.9,3087.4,3.2389713]
["bitfinex","ETHUSD",1765574083315,0.864604,3087.9,3087.4,3.6890713]
["bitfinex","ETHUSD",1765574084651,0.405504,3087.9,3087.4,3.2389713]
["bitfinex","ETHUSD",1765574084861,0.4591,3087.8,3087.4,3.2389713]
["bitfinex","ETHUSD",1765574085352,0.405504,3087.9,3087.4,3.6890713]
["bitfinex","ETHUSD",1765574085651,0.864604,3087.9,3087.4,3.6890713]
["bitfinex","ETHUSD",1765574085856,3.75228748,3088.1,3087.4,3.2389713]
["bitfinex","ETHUSD",1765574086057,4.21138748,3088.1,3087.5,0.4501]
["bitfinex","ETHUSD",1765574086423,3.75228748,3088.1,3087.5,0.4501]
["bitfinex","ETHUSD",1765574086622,0.4591,3088.0,3087.5,0.4501]
["bitfinex","ETHUSD",1765574088848,3.69744715,3088.0,3087.5,0.4501]
["bitfinex","ETHUSD",1765574089148,3.69744715,3088.0,3087.5,3.68895087]
["bitfinex","ETHUSD",1765574089322,0.4591,3088.0,3087.5,3.68895087]
["bitfinex","ETHUSD",1765574092547,3.75226379,3088.1,3087.5,3.23885087]
["bitfinex","ETHUSD",1765574092749,3.75226379,3088.1,3087.5,3.68895087]
["bitfinex","ETHUSD",1765574092750,4.22206379,3088.1,3087.5,3.68895087]
["bitfinex","ETHUSD",1765574093337,4.98765576,3088.1,3087.5,3.68895087]
["bitfinex","ETHUSD",1765574093734,0.4698,3088.0,3087.3,9.82810075]
["bitfinex","ETHUSD",1765574093940,0.4698,3088.0,3087.3,3.23903867]
["bitfinex","ETHUSD",1765574094476,3.70822118,3088.0,3087.3,3.23907621]
["bitfinex","ETHUSD",1765574095056,0.4698,3087.9,3087.3,3.23907621]
["bitfinex","ETHUSD",1765574095822,0.4698,3087.9,3087.3,3.68917621]
["bitfinex","ETHUSD",1765574097451,0.4698,3087.9,3087.3,6.92825242]
["bitfinex","ETHUSD",1765574099135,1.27959197,3088.1,3087.4,0.4501]
["bitfinex","ETHUSD",1765574099136,4.51785971,3088.1,3087.4,0.4501]
["bitfinex","ETHUSD",1765574099353,0.51834597,3088.0,3087.4,0.4501]
["bitfinex","ETHUSD",1765574100251,1.070304,3088.4,3087.9,0.4501]
["bitfinex","ETHUSD",1765574100454,1.070304,3088.4,3087.3,9.71722863]
["bitfinex","ETHUSD",1765574100455,0.514,3088.5,3088.3,0.4501]
["bitfinex","ETHUSD",1765574100667,0.514,3088.5,3087.4,0.58047529]
["bitfinex","ETHUSD",1765574100822,0.4956,3087.9,3087.4,1.09447529]
["bitfinex","ETHUSD",1765574101030,0.4698,3088.4,3087.6,6.13924599]
["bitfinex","ETHUSD",1765574101225,3.23802739,3088.3,3087.8,0.4501]
["bitfinex","ETHUSD",1765574101446,0.4698,3088.2,3087.8,0.4501]
["bitfinex","ETHUSD",1765574101669,0.4698,3088.2,3087.6,3.23870247]
["bitfinex","ETHUSD",1765574102039,0.4698,3088.2,3087.4,0.58047529]
["bitfinex","ETHUSD",1765574102239,0.4943,3087.5,3087.1,3.23927169]
["bitfinex","ETHUSD",1765574102441,0.4931,3087.3,3087.0,6.47873515]
["bitfinex","ETHUSD",1765574102636,0.4698,3087.5,3087.0,6.47873515]
["bitfinex","ETHUSD",1765574102967,0.4698,3087.5,3087.2,0.4501]
["bitfinex","ETHUSD",1765574103126,0.195,3087.6,3087.3,3.23907621]
["bitfinex","ETHUSD",1765574104067,0.195,3088.2,3087.5,6.58934599]
["bitfinex","ETHUSD",1765574104268,0.514,3088.1,3087.6,0.4501]
["bitfinex","ETHUSD",1765574104455,0.514,3088.1,3087.6,0.9002]
["bitfinex","ETHUSD",1765574105454,0.514,3088.1,3087.6,4.13895904]
["bitfinex","ETHUSD",1765574105658,4.22204443,3088.1,3087.6,0.9002]
["bitfinex","ETHUSD",1765574105861,4.22204443,3088.1,3087.6,0.4501]
["bitfinex","ETHUSD",1765574106065,4.22204443,3088.1,3087.4,0.4501]
["bitfinex","ETHUSD",1765574106066,0.4956,3087.7,3087.1,4.34885762]
["bitfinex","ETHUSD",1765574106266,0.4956,3087.7,3087.4,3.23896688]
["bitfinex","ETHUSD",1765574106779,0.4956,3087.7,3087.5,3.23885792]
["bitfinex","ETHUSD",1765574106943,0.514,3088.1,3087.6,3.68880717]
["bitfinex","ETHUSD",1765574107267,0.514,3088.1,3088.0,0.4501]
["bitfinex","ETHUSD",1765574107467,0.514,3088.1,3087.7,0.4501]
["bitfinex","ETHUSD",1765574107761,0.514,3088.1,3087.7,3.68874454]
["bitfinex","ETHUSD",1765574108258,0.4698,3088.3,3087.7,3.68874454]
["bitfinex","ETHUSD",1765574108566,0.9838,3088.3,3088.0,0.4501]
["bitfinex","ETHUSD",1765574110875,0.9838,3088.3,3087.7,3.68874454]
["bitfinex","ETHUSD",1765574111031,0.9838,3088.3,3087.7,6.92740114]
["bitfinex","ETHUSD",1765574111535,0.19132047,3088.9,3088.2,0.6211]
["bitfinex","ETHUSD",1765574111839,0.514,3088.9,3088.3,0.4501]
["bitfinex","ETHUSD",1765574112170,0.514,3088.9,3088.3,0.9002]
["bitfinex","ETHUSD",1765574112861,0.514,3088.9,3088.3,4.1381246]
["bitfinex","ETHUSD",1765574113473,0.514,3088.9,3088.8,0.4501]
["bitfinex","ETHUSD",1765574113778,0.514,3088.9,3088.4,0.4501]
["bitfinex","ETHUSD",1765574114861,0.514,3088.9,3088.4,3.68800889]
["bitfinex","ETHUSD",1765574115269,0.9838,3088.9,3088.4,3.68800889]
["bitfinex","ETHUSD",1765574116549,0.9838,3088.9,3088.4,3.23790889]
["bitfinex","ETHUSD",1765574116756,0.4698,3088.8,3088.2,3.40912026]
["bitfinex","ETHUSD",1765574117046,0.4698,3088.8,3087.8,3.81895541]
["bitfinex","ETHUSD",1765574117047,0.4956,3088.3,3087.8,3.81895541]
["bitfinex","ETHUSD",1765574117258,0.3635,3088.1,3087.4,0.4501]
["bitfinex","ETHUSD",1765574118475,0.3635,3088.1,3087.5,3.23886169]
["bitfinex","ETHUSD",1765574118677,0.3635,3088.1,3087.6,0.58047529]
["bitfinex","ETHUSD",1765574119454,0.8171,3088.1,3087.6,0.58047529]
["bitfinex","ETHUSD",1765574120173,0.4931,3087.7,3087.2,3.23914082]
["bitfinex","ETHUSD",1765574120370,0.3821,3087.6,3087.2,3.23910834]
["bitfinex","ETHUSD",1765574120671,0.513,3087.8,3087.2,3.23910834]
["bitfinex","ETHUSD",1765574120878,0.513,3087.8,3087.5,0.4501]
["bitfinex","ETHUSD",1765574123651,0.9658,3087.8,3087.5,0.4501]
["bitfinex","ETHUSD",1765574126088,0.513,3087.8,3087.5,3.68895585]
["bitfinex","ETHUSD",1765574126288,0.513,3087.8,3087.5,0.4501]
["bitfinex","ETHUSD",1765574127161,0.9658,3087.8,3087.5,0.4501]
["bitfinex","ETHUSD",1765574127986,0.513,3087.8,3087.5,3.68895338]
["bitfinex","ETHUSD",1765574128154,0.513,3087.8,3087.7,0.4501]
["bitfinex","ETHUSD",1765574131093,0.513,3087.8,3087.4,3.689006]
["bitfinex","ETHUSD",1765574132876,0.513,3087.8,3087.4,0.4501]
["bitfinex","ETHUSD",1765574133085,0.9658,3087.8,3087.3,3.23904581]
["bitfinex","ETHUSD",1765574133384,0.9658,3087.8,3087.4,3.2389708]
["bitfinex","ETHUSD",1765574133587,0.513,3087.8,3087.4,6.9280421]
["bitfinex","ETHUSD",1765574133800,0.513,3087.8,3087.4,3.6890708]
["bitfinex","ETHUSD",1765574134373,0.513,3087.8,3087.2,6.47836226]
["bitfinex","ETHUSD",1765574134688,0.513,3087.8,3087.2,6.92846226]
["bitfinex","ETHUSD",1765574134991,0.513,3087.8,3087.3,0.4501]
["bitfinex","ETHUSD",1765574135965,0.9658,3087.8,3087.3,0.4501]
["bitfinex","ETHUSD",1765574136587,0.9658,3087.8,3087.4,3.2389713]
["bitfinex","ETHUSD",1765574137178,0.9658,3087.8,3087.4,3.6890713]
["bitfinex","ETHUSD",1765574137490,0.9658,3087.8,3087.4,0.4501]
["bitfinex","ETHUSD",1765574138977,4.20435557,3087.8,3087.4,0.4501]
["bitfinex","ETHUSD",1765574139173,0.9658,3087.8,3087.3,3.23900521]
["bitfinex","ETHUSD",1765574139381,0.9658,3087.8,3087.3,3.68910521]
["bitfinex","ETHUSD",1765574140091,0.9658,3087.8,3087.4,0.4501]
["bitfinex","ETHUSD",1765574140286,0.9658,3087.8,3087.3,3.23900801]
["bitfinex","ETHUSD",1765574140588,4.2043698,3087.8,3087.3,3.23900801]
["bitfinex","ETHUSD",1765574140792,0.9658,3087.8,3087.3,0.4501]
["bitfinex","ETHUSD",1765574141295,0.4803,3087.4,3086.9,0.002]
["bitfinex","ETHUSD",1765574141603,0.4795,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765574141971,0.9323,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765574142469,1.337804,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765574142683,4.57719499,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765574143101,5.35884272,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765574150307,5.93931801,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765574151408,12.08358387,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765574151608,42.08358387,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765574151987,42.21336951,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765574152192,42.38258401,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765574152414,28.46216301,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765574152701,33.94793301,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765574152906,27.80366715,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765574153721,30.996204,3086.7,3086.6,1e-08]
["bitfinex","ETHUSD",1765574154013,41.47465098,3086.7,3086.6,1e-08]
["bitfinex","ETHUSD",1765574154178,41.96265098,3086.7,3086.6,1e-08]
["bitfinex","ETHUSD",1765574154376,42.09245726,3086.7,3086.6,1e-08]
["bitfinex","ETHUSD",1765574154579,0.405504,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765574154776,12.86908429,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765574155024,14.15599272,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765574155517,3.67518772,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765574155822,8.55349929,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765574156038,10.43043398,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765574156393,3.24033569,3086.1,3086.0,0.4521]
["bitfinex","ETHUSD",1765574156701,3.75433569,3086.1,3086.0,0.4521]
["bitfinex","ETHUSD",1765574156901,4.15983969,3086.1,3086.0,0.4521]
["bitfinex","ETHUSD",1765574157296,3.75433569,3086.1,3086.0,0.4521]
["bitfinex","ETHUSD",1765574157723,4.15983969,3086.1,3086.0,0.4521]
["bitfinex","ETHUSD",1765574158721,4.15983969,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765574159928,5.30732706,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765574160114,4.81072706,3086.1,3086.0,0.4521]
["bitfinex","ETHUSD",1765574160317,4.15983969,3086.1,3086.0,0.9022]
["bitfinex","ETHUSD",1765574160497,3.75433569,3086.1,3086.0,0.9022]
["bitfinex","ETHUSD",1765574161629,3.75433569,3086.1,3086.0,0.4521]
["bitfinex","ETHUSD",1765574162081,4.25093569,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765574162250,4.73893569,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765574162448,6.26637848,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765574162742,13.53793048,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765574163317,6.26637848,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765574163536,3.64583969,3086.1,3086.0,0.4521]
["bitfinex","ETHUSD",1765574163840,4.15983969,3086.1,3086.0,0.4521]
["bitfinex","ETHUSD",1765574164814,3.64583969,3086.1,3086.0,0.4521]
["bitfinex","ETHUSD",1765574165139,4.15983969,3086.1,3086.0,0.4521]
["bitfinex","ETHUSD",1765574166140,4.15983969,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765574166326,4.89984617,3086.1,3086.0,0.4521]
["bitfinex","ETHUSD",1765574166818,5.39644617,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765574167126,5.88444617,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765574167826,5.39644617,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765574168418,4.89984617,3086.1,3086.0,0.4521]
["bitfinex","ETHUSD",1765574168919,6.47941166,3086.7,3086.0,0.9022]
["bitfinex","ETHUSD",1765574169234,1.09447529,3086.6,3086.2,0.4501]
["bitfinex","ETHUSD",1765574169617,0.405504,3086.5,3086.2,0.4501]
["bitfinex","ETHUSD",1765574170126,0.405504,3086.5,3086.4,0.4501]
["bitfinex","ETHUSD",1765574171528,4.22589505,3086.5,3086.4,0.4501]
["bitfinex","ETHUSD",1765574174823,3.2389713,3087.4,3086.4,0.9002]
["bitfinex","ETHUSD",1765574175019,0.84734692,3087.3,3086.5,0.4501]
["bitfinex","ETHUSD",1765574175216,0.405504,3087.2,3086.5,0.9002]
["bitfinex","ETHUSD",1765574175448,0.405504,3087.2,3086.6,0.4501]
["bitfinex","ETHUSD",1765574175843,3.23928606,3087.1,3086.6,0.4501]
["bitfinex","ETHUSD",1765574176136,0.58047529,3087.0,3086.6,0.4501]
["bitfinex","ETHUSD",1765574176319,0.514,3086.9,3086.6,0.4501]
["bitfinex","ETHUSD",1765574176834,0.514,3086.9,3086.8,0.4501]
["bitfinex","ETHUSD",1765574178452,0.514,3086.9,3086.8,0.9002]
["bitfinex","ETHUSD",1765574179848,1.05197529,3087.7,3086.8,0.9002]
["bitfinex","ETHUSD",1765574180152,0.58047529,3087.5,3087.4,0.4501]
["bitfinex","ETHUSD",1765574180351,1.62530383,3087.5,3087.4,0.4501]
["bitfinex","ETHUSD",1765574180551,4.86417022,3087.5,3087.4,0.4501]
["bitfinex","ETHUSD",1765574180722,8.58873661,3087.5,3087.2,0.1455]
["bitfinex","ETHUSD",1765574180925,4.86417022,3087.5,3087.4,0.4501]
["bitfinex","ETHUSD",1765574181154,4.86417022,3087.5,3087.1,0.1455]
["bitfinex","ETHUSD",1765574181353,4.86417022,3087.5,3086.9,0.4501]
["bitfinex","ETHUSD",1765574181354,0.48641702,3087.4,3086.9,0.4501]
["bitfinex","ETHUSD",1765574181651,0.48641702,3087.4,3086.1,0.1336]
["bitfinex","ETHUSD",1765574181652,0.98101702,3087.4,3086.5,0.4501]
["bitfinex","ETHUSD",1765574181957,0.98101702,3087.4,3086.5,6.59232496]
["bitfinex","ETHUSD",1765574181958,0.405504,3087.3,3086.5,6.59232496]
["bitfinex","ETHUSD",1765574182158,0.900104,3087.3,3086.5,6.59232496]
["bitfinex","ETHUSD",1765574183055,0.900104,3087.3,3086.5,6.14222496]
["bitfinex","ETHUSD",1765574183056,0.405504,3087.1,3086.5,6.14222496]
["bitfinex","ETHUSD",1765574183252,0.405504,3086.9,3086.1,0.1336]
["bitfinex","ETHUSD",1765574183432,0.405504,3086.9,3086.2,6.14222496]
["bitfinex","ETHUSD",1765574183637,0.4946,3086.8,3086.2,6.14222496]
["bitfinex","ETHUSD",1765574184732,0.405504,3086.7,3086.2,6.14222496]
["bitfinex","ETHUSD",1765574185054,0.513,3086.6,3086.2,6.14222496]
["bitfinex","ETHUSD",1765574185628,3.23991576,3086.5,3086.2,6.14222496]
["bitfinex","ETHUSD",1765574185873,0.405504,3086.2,3086.0,0.002]
["bitfinex","ETHUSD",1765574186025,1.404204,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765574186230,1.898804,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765574188061,5.13913969,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765574188270,5.97707629,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765574198743,4.99677629,3086.1,3086.0,0.4521]
["bitfinex","ETHUSD",1765574199064,5.48247629,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765574199673,4.99677629,3086.1,3086.0,0.4521]
["bitfinex","ETHUSD",1765574199964,4.99677629,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765574200167,5.48247629,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765574200365,4.15883969,3086.1,3086.0,0.4521]
["bitfinex","ETHUSD",1765574200768,4.15883969,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765574201084,29.71449294,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765574201237,41.86183994,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765574201443,39.44107294,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765574201642,42.66246297,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765574201843,42.79227599,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765574202362,45.21304299,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765574202860,37.80137799,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765574203044,36.88028499,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765574203769,40.38573215,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765574204544,48.71849015,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765574205568,36.50914515,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765574205769,14.81498203,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765574205946,15.82358203,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765574208171,15.32898203,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765574208377,15.82358203,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765574209684,15.32898203,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765574209886,15.82358203,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765574210979,3.24033569,3086.1,3086.0,0.4521]
["bitfinex","ETHUSD",1765574211280,4.15983969,3086.1,3086.0,0.9022]
["bitfinex","ETHUSD",1765574211484,4.74031498,3086.1,3086.0,0.9022]
["bitfinex","ETHUSD",1765574211854,4.33481098,3086.1,3086.0,0.9022]
["bitfinex","ETHUSD",1765574212374,4.74031498,3086.1,3086.0,0.9022]
["bitfinex","ETHUSD",1765574214378,4.74031498,3086.1,3086.0,0.4521]
["bitfinex","ETHUSD",1765574215451,4.74031498,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765574215657,5.19451498,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765574216765,6.50878958,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765574217470,6.03798958,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765574217678,5.58378958,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765574217878,5.58378958,3086.1,3086.0,0.4521]
["bitfinex","ETHUSD",1765574218483,4.69031498,3086.1,3086.0,0.4521]
["bitfinex","ETHUSD",1765574220064,4.69031498,3086.1,3086.0,0.9022]
["bitfinex","ETHUSD",1765574221367,4.69031498,3086.1,3086.0,0.4521]
["bitfinex","ETHUSD",1765574221564,35.61531498,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765574221772,33.28398498,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765574222070,0.405504,3085.5,3084.6,0.4521]
["bitfinex","ETHUSD",1765574222394,0.405504,3085.5,3084.5,0.002]
["bitfinex","ETHUSD",1765574222395,1.337404,3085.5,3084.5,0.002]
["bitfinex","ETHUSD",1765574222691,1.808204,3085.5,3084.5,0.002]
["bitfinex","ETHUSD",1765574223892,5.62964509,3085.5,3084.5,0.002]
["bitfinex","ETHUSD",1765574224087,6.54771822,3085.5,3084.5,0.002]
["bitfinex","ETHUSD",1765574225994,6.54771822,3085.5,3084.6,0.4521]
["bitfinex","ETHUSD",1765574229626,6.54771822,3085.5,3084.5,0.002]
["bitfinex","ETHUSD",1765574231184,28.18871622,3085.5,3084.5,0.002]
["bitfinex","ETHUSD",1765574231499,27.63751622,3085.5,3084.5,0.002]
["bitfinex","ETHUSD",1765574232008,21.55501922,3085.5,3084.5,0.002]
["bitfinex","ETHUSD",1765574232210,11.78180922,3085.5,3084.5,0.002]
["bitfinex","ETHUSD",1765574232409,5.14501822,3085.5,3085.4,0.4541]
["bitfinex","ETHUSD",1765574232579,5.65801822,3085.5,3085.4,0.4541]
["bitfinex","ETHUSD",1765574235009,5.14501822,3085.5,3085.4,0.4541]
["bitfinex","ETHUSD",1765574235210,5.65801822,3085.5,3085.4,0.4541]
["bitfinex","ETHUSD",1765574235580,5.14501822,3085.5,3085.4,0.4541]
["bitfinex","ETHUSD",1765574235898,5.65801822,3085.5,3085.4,0.4541]
["bitfinex","ETHUSD",1765574237213,3.95977819,3086.2,3085.4,0.4541]
["bitfinex","ETHUSD",1765574237214,3.24044069,3086.0,3085.4,0.9062]
["bitfinex","ETHUSD",1765574237398,0.513,3085.9,3085.6,0.4521]
["bitfinex","ETHUSD",1765574237716,1.09347529,3085.9,3085.5,0.4521]
["bitfinex","ETHUSD",1765574237914,1.49897929,3085.9,3085.8,0.4521]
["bitfinex","ETHUSD",1765574238316,1.09347529,3085.9,3085.8,0.9042]
["bitfinex","ETHUSD",1765574238514,0.513,3085.9,3085.8,0.9042]
["bitfinex","ETHUSD",1765574238984,1.49897929,3085.9,3085.8,0.9042]
["bitfinex","ETHUSD",1765574240516,4.73952499,3085.9,3085.8,0.4521]
["bitfinex","ETHUSD",1765574240817,4.73952499,3085.9,3085.8,0.9042]
["bitfinex","ETHUSD",1765574243311,4.73952499,3085.9,3085.8,0.4521]
["bitfinex","ETHUSD",1765574244318,4.73952499,3085.9,3085.8,0.9042]
["bitfinex","ETHUSD",1765574244693,4.73952499,3085.9,3085.8,0.4521]
["bitfinex","ETHUSD",1765574245211,4.73952499,3085.9,3085.8,0.9042]
["bitfinex","ETHUSD",1765574247409,4.33402099,3085.9,3085.8,0.9042]
["bitfinex","ETHUSD",1765574254022,0.513,3085.9,3085.8,0.9042]
["bitfinex","ETHUSD",1765574254801,0.58047529,3086.1,3085.8,0.9042]
["bitfinex","ETHUSD",1765574254996,0.58047529,3086.1,3085.5,6.14618163]
["bitfinex","ETHUSD",1765574254997,0.58047529,3086.1,3086.0,0.4521]
["bitfinex","ETHUSD",1765574255202,1.09347529,3086.1,3086.0,0.4521]
["bitfinex","ETHUSD",1765574255402,1.09347529,3086.1,3086.0,0.9042]
["bitfinex","ETHUSD",1765574255932,4.33381098,3086.1,3086.0,0.9042]
["bitfinex","ETHUSD",1765574256125,4.33381098,3086.1,3086.0,0.4521]
["bitfinex","ETHUSD",1765574257644,4.33381098,3086.1,3086.0,0.9042]
["bitfinex","ETHUSD",1765574258932,4.33381098,3086.1,3086.0,0.4521]
["bitfinex","ETHUSD",1765574258933,4.73931498,3086.1,3086.0,0.4521]
["bitfinex","ETHUSD",1765574259130,5.53727349,3086.1,3086.0,0.4521]
["bitfinex","ETHUSD",1765574260235,9.70940918,3086.1,3085.4,0.4541]
["bitfinex","ETHUSD",1765574260936,0.405504,3086.0,3085.4,0.4541]
["bitfinex","ETHUSD",1765574261831,0.405504,3086.0,3085.9,0.4521]
["bitfinex","ETHUSD",1765574262037,0.1978,3085.9,3085.4,0.002]
["bitfinex","ETHUSD",1765574262235,0.405504,3085.7,3085.4,0.002]
["bitfinex","ETHUSD",1765574262409,0.881304,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765574263011,1.337304,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765574263820,0.881304,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765574264028,0.405504,3085.5,3085.4,0.4541]
["bitfinex","ETHUSD",1765574266618,0.405504,3085.5,3085.4,0.9062]
["bitfinex","ETHUSD",1765574267727,3.6464698,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765574267927,4.38649292,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765574268613,4.86229292,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765574269344,5.31829292,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765574270012,4.86229292,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765574270417,1.62132712,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765574270618,0.405504,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765574270942,3.6464698,3085.5,3085.4,0.4541]
["bitfinex","ETHUSD",1765574271346,0.405504,3085.5,3085.4,0.4541]
["bitfinex","ETHUSD",1765574273050,0.405504,3085.5,3085.4,0.9054]
["bitfinex","ETHUSD",1765574274373,0.513,3085.6,3085.4,0.9054]
["bitfinex","ETHUSD",1765574274710,3.24068811,3085.8,3085.5,0.4521]
["bitfinex","ETHUSD",1765574274820,0.513,3085.6,3085.5,0.4513]
["bitfinex","ETHUSD",1765574275242,0.513,3085.6,3085.5,0.9034]
["bitfinex","ETHUSD",1765574280344,0.513,3085.8,3085.5,10.29116617]
["bitfinex","ETHUSD",1765574280545,0.513,3086.1,3085.6,0.4513]
["bitfinex","ETHUSD",1765574280732,0.513,3086.1,3085.7,9.83958885]
["bitfinex","ETHUSD",1765574281056,0.918504,3086.1,3086.0,0.4521]
["bitfinex","ETHUSD",1765574281560,5.08543969,3086.1,3085.4,0.002]
["bitfinex","ETHUSD",1765574281756,5.08543969,3086.1,3085.4,0.4533]
["bitfinex","ETHUSD",1765574282061,0.4563,3086.0,3085.4,0.002]
["bitfinex","ETHUSD",1765574282575,0.1894,3085.9,3085.4,0.002]
["bitfinex","ETHUSD",1765574282941,3.88626587,3085.9,3085.4,0.4533]
["bitfinex","ETHUSD",1765574283362,0.6457,3085.9,3085.4,0.4533]
["bitfinex","ETHUSD",1765574283662,3.88624968,3085.9,3085.4,0.4533]
["bitfinex","ETHUSD",1765574287466,3.88624968,3085.9,3085.4,3.69436537]
["bitfinex","ETHUSD",1765574287769,3.88624968,3085.9,3085.4,0.4533]
["bitfinex","ETHUSD",1765574287974,3.24054968,3085.9,3085.5,0.4513]
["bitfinex","ETHUSD",1765574289074,0.405504,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765574289380,1.326804,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765574289698,4.5677698,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765574290172,4.5677698,3085.5,3085.4,0.4541]
["bitfinex","ETHUSD",1765574290173,0.686,3085.5,3085.4,0.4541]
["bitfinex","ETHUSD",1765574290353,0.513,3085.5,3085.4,0.9054]
["bitfinex","ETHUSD",1765574290551,0.513,3085.5,3085.4,0.4541]
["bitfinex","ETHUSD",1765574297387,3.41386717,3085.6,3085.4,0.4541]
["bitfinex","ETHUSD",1765574297388,0.173,3085.6,3085.4,0.4541]
["bitfinex","ETHUSD",1765574297687,0.859604,3085.7,3085.5,0.4521]
["bitfinex","ETHUSD",1765574297875,0.859604,3085.7,3085.6,0.4521]
["bitfinex","ETHUSD",1765574298477,1.372604,3085.7,3085.6,0.4521]
["bitfinex","ETHUSD",1765574300379,3.75375574,3085.7,3085.6,0.4521]
["bitfinex","ETHUSD",1765574301091,4.66885574,3085.7,3085.4,0.002]
["bitfinex","ETHUSD",1765574303398,5.06808597,3085.7,3085.4,0.002]
["bitfinex","ETHUSD",1765574303584,4.47222781,3085.7,3085.4,0.002]
["bitfinex","ETHUSD",1765574303986,0.4196,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765574304184,0.8784,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765574304377,0.405504,3085.6,3085.4,0.002]
["bitfinex","ETHUSD",1765574306294,0.405504,3085.6,3085.5,0.4521]
["bitfinex","ETHUSD",1765574306494,3.24069602,3085.8,3085.5,0.9042]
["bitfinex","ETHUSD",1765574306699,0.513,3085.6,3085.5,0.9042]
["bitfinex","ETHUSD",1765574306894,0.513,3085.6,3085.5,0.4521]
["bitfinex","ETHUSD",1765574308607,0.513,3085.6,3085.4,0.002]
["bitfinex","ETHUSD",1765574308608,4.66896077,3085.6,3085.4,0.002]
["bitfinex","ETHUSD",1765574309601,0.4196,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765574312607,0.9718,3085.6,3085.4,0.4541]
["bitfinex","ETHUSD",1765574312608,0.513,3085.6,3085.4,0.4541]
["bitfinex","ETHUSD",1765574313594,3.7538648,3085.6,3085.4,0.4541]
["bitfinex","ETHUSD",1765574313797,0.4563,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765574314376,4.2126648,3085.6,3085.4,0.002]
["bitfinex","ETHUSD",1765574314576,0.4563,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765574315479,0.9151,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765574317602,4.1560658,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765574318208,4.1027698,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765574318519,6.41815155,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765574320808,3.17718575,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765574321010,2.29417953,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765574321309,5.53514533,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765574323208,2.29417953,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765574323918,1.37907953,3085.5,3085.4,0.4541]
["bitfinex","ETHUSD",1765574324097,0.97357553,3085.5,3085.4,0.4541]
["bitfinex","ETHUSD",1765574324417,0.98597929,3085.9,3085.4,0.9062]
["bitfinex","ETHUSD",1765574324619,0.918504,3085.8,3085.7,0.4521]
["bitfinex","ETHUSD",1765574324823,1.89199739,3085.8,3085.4,0.002]
["bitfinex","ETHUSD",1765574325022,3.69960638,3085.7,3085.4,0.002]
["bitfinex","ETHUSD",1765574325499,4.67309977,3085.7,3085.4,0.002]
["bitfinex","ETHUSD",1765574325902,1.43229339,3085.7,3085.4,0.002]
["bitfinex","ETHUSD",1765574326122,4.67306176,3085.7,3085.4,0.002]
["bitfinex","ETHUSD",1765574326826,3.69956837,3085.7,3085.4,0.002]
["bitfinex","ETHUSD",1765574327123,0.4521,3085.7,3085.4,0.4541]
["bitfinex","ETHUSD",1765574327425,0.4521,3085.7,3085.6,0.4521]
["bitfinex","ETHUSD",1765574327622,1.09985259,3085.9,3085.6,0.4521]
["bitfinex","ETHUSD",1765574327829,0.58047529,3085.9,3085.8,0.4521]
["bitfinex","ETHUSD",1765574328011,1.54757529,3085.9,3085.8,0.4521]
["bitfinex","ETHUSD",1765574328211,4.78812099,3085.9,3085.5,0.4521]
["bitfinex","ETHUSD",1765574329827,4.78812099,3085.9,3085.4,6.15073539]
["bitfinex","ETHUSD",1765574330030,0.4588,3085.8,3085.4,0.002]
["bitfinex","ETHUSD",1765574330395,4.78812099,3085.9,3085.4,0.4541]
["bitfinex","ETHUSD",1765574330727,5.24412099,3085.9,3085.4,0.4541]
["bitfinex","ETHUSD",1765574334934,8.02866669,3085.9,3085.4,0.4541]
["bitfinex","ETHUSD",1765574335145,3.24075574,3085.7,3085.4,0.4541]
["bitfinex","ETHUSD",1765574336044,3.24075574,3085.7,3085.4,0.002]
["bitfinex","ETHUSD",1765574336240,0.4516,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765574336430,0.9646,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765574336638,1.4206,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765574337137,1.1376,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765574339345,0.686,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765574339537,0.686,3085.5,3085.4,0.4541]
["bitfinex","ETHUSD",1765574340140,0.513,3085.5,3085.4,0.9062]
["bitfinex","ETHUSD",1765574341562,0.513,3085.5,3085.4,0.4541]
["bitfinex","ETHUSD",1765574341761,0.513,3085.5,3085.4,0.9062]
["bitfinex","ETHUSD",1765574342052,0.513,3085.6,3085.4,0.9062]
["bitfinex","ETHUSD",1765574342284,0.513,3085.6,3085.4,3.6951653]
["bitfinex","ETHUSD",1765574342432,0.513,3085.6,3085.5,0.4521]
["bitfinex","ETHUSD",1765574342627,0.513,3085.6,3085.5,0.9042]
["bitfinex","ETHUSD",1765574344559,0.97344285,3085.9,3085.5,4.1451658]
["bitfinex","ETHUSD",1765574344766,0.405504,3086.0,3085.5,4.1451658]
["bitfinex","ETHUSD",1765574344767,0.513,3086.0,3085.8,0.4521]
["bitfinex","ETHUSD",1765574345063,0.513,3086.0,3085.9,0.4521]
["bitfinex","ETHUSD",1765574346863,4.66105436,3086.0,3085.5,3.24095315]
["bitfinex","ETHUSD",1765574347162,4.66105436,3086.0,3085.5,0.4521]
["bitfinex","ETHUSD",1765574347163,0.4332,3085.9,3085.5,0.4521]
["bitfinex","ETHUSD",1765574347462,0.8892,3085.9,3085.4,9.39122032]
["bitfinex","ETHUSD",1765574347657,0.8892,3085.9,3085.4,9.84332032]
["bitfinex","ETHUSD",1765574348266,0.8892,3085.9,3085.5,0.4521]
["bitfinex","ETHUSD",1765574349149,0.4332,3085.9,3085.5,0.4521]
["bitfinex","ETHUSD",1765574349652,0.8892,3085.9,3085.4,9.39122032]
["bitfinex","ETHUSD",1765574349835,0.8892,3085.9,3085.4,9.84332032]
["bitfinex","ETHUSD",1765574350166,0.8892,3085.9,3085.4,9.39122032]
["bitfinex","ETHUSD",1765574350363,0.8892,3085.9,3085.5,0.4521]
["bitfinex","ETHUSD",1765574351965,0.4332,3085.9,3085.5,0.4521]
["bitfinex","ETHUSD",1765574353035,0.513,3086.0,3085.5,3.69300852]
["bitfinex","ETHUSD",1765574353234,0.513,3086.0,3085.8,0.4521]
["bitfinex","ETHUSD",1765574353437,0.973326,3086.3,3085.9,0.4521]
["bitfinex","ETHUSD",1765574353748,0.513,3086.3,3086.2,6.59833421]
["bitfinex","ETHUSD",1765574356570,0.513,3086.3,3086.2,0.4521]
["bitfinex","ETHUSD",1765574358084,0.9646,3086.3,3085.9,6.14623421]
["bitfinex","ETHUSD",1765574358267,1.4206,3086.3,3085.7,3.24069565]
["bitfinex","ETHUSD",1765574358575,0.456,3086.2,3085.7,3.24069565]
["bitfinex","ETHUSD",1765574359185,0.513,3086.3,3085.8,0.4521]
["bitfinex","ETHUSD",1765574359543,0.969,3086.3,3085.8,3.69272744]
["bitfinex","ETHUSD",1765574360374,0.513,3086.3,3085.9,0.4521]
["bitfinex","ETHUSD",1765574360879,0.513,3086.3,3085.9,6.59833421]
["bitfinex","ETHUSD",1765574361573,0.513,3086.3,3085.9,9.38673157]
["bitfinex","ETHUSD",1765574361771,0.513,3086.3,3085.9,9.83883157]
["bitfinex","ETHUSD",1765574362973,0.513,3086.3,3086.0,0.4521]
["bitfinex","ETHUSD",1765574365480,0.513,3086.3,3085.9,6.14623421]
["bitfinex","ETHUSD",1765574365779,0.9679,3086.3,3085.9,6.14623421]
["bitfinex","ETHUSD",1765574365988,4.20803593,3086.3,3085.7,3.69281413]
["bitfinex","ETHUSD",1765574366148,0.4549,3086.2,3085.7,3.69281413]
["bitfinex","ETHUSD",1765574366799,0.4549,3086.2,3085.8,3.24062942]
["bitfinex","ETHUSD",1765574367080,0.4549,3086.2,3085.9,6.14623421]
["bitfinex","ETHUSD",1765574367285,0.513,3086.3,3085.9,6.14623421]
["bitfinex","ETHUSD",1765574367452,0.9679,3086.3,3085.9,6.14623421]
["bitfinex","ETHUSD",1765574368168,0.9679,3086.3,3085.9,9.38674905]
["bitfinex","ETHUSD",1765574368169,0.513,3086.3,3085.9,9.38674905]
["bitfinex","ETHUSD",1765574368449,0.513,3086.3,3085.9,9.83884905]
["bitfinex","ETHUSD",1765574369078,0.513,3086.3,3085.9,6.14623421]
["bitfinex","ETHUSD",1765574369281,0.513,3086.3,3085.9,6.59833421]
["bitfinex","ETHUSD",1765574369770,0.9679,3086.3,3085.9,6.59833421]
["bitfinex","ETHUSD",1765574369968,0.513,3086.3,3086.2,0.4521]
["bitfinex","ETHUSD",1765574372670,0.97325653,3086.7,3086.2,10.29066491]
["bitfinex","ETHUSD",1765574372870,0.6363,3087.2,3086.6,0.4521]
["bitfinex","ETHUSD",1765574373089,1.09347529,3086.9,3086.6,0.4521]
["bitfinex","ETHUSD",1765574373600,3.75250185,3086.9,3086.6,0.4521]
["bitfinex","ETHUSD",1765574379618,4.20740185,3086.9,3086.6,0.4521]
["bitfinex","ETHUSD",1765574381824,7.4469037,3086.9,3086.6,0.4521]
["bitfinex","ETHUSD",1765574382721,0.4705,3086.7,3086.5,6.14623421]
["bitfinex","ETHUSD",1765574382926,0.4705,3086.7,3086.3,6.14623421]
["bitfinex","ETHUSD",1765574383296,0.4705,3086.7,3086.3,6.59833421]
["bitfinex","ETHUSD",1765574383828,0.4705,3086.7,3086.3,6.5944629]
["bitfinex","ETHUSD",1765574384395,4.16513138,3086.7,3086.3,6.1423629]
["bitfinex","ETHUSD",1765574385498,4.16513138,3086.7,3086.3,6.5944629]
["bitfinex","ETHUSD",1765574385698,3.71023138,3086.7,3086.3,6.1423629]
["bitfinex","ETHUSD",1765574385898,3.71023138,3086.7,3086.4,0.4521]
["bitfinex","ETHUSD",1765574388733,0.4705,3086.7,3086.4,0.4521]
["bitfinex","ETHUSD",1765574388934,3.23966076,3086.8,3086.4,0.4521]
["bitfinex","ETHUSD",1765574389423,3.69456076,3086.8,3086.4,0.4521]
["bitfinex","ETHUSD",1765574391006,0.4631,3086.5,3086.3,6.1423629]
["bitfinex","ETHUSD",1765574391432,0.4609,3086.7,3086.3,6.1423629]
["bitfinex","ETHUSD",1765574392039,0.4609,3086.7,3086.3,6.5944629]
["bitfinex","ETHUSD",1765574393033,3.23966076,3086.8,3086.3,6.5944629]
["bitfinex","ETHUSD",1765574393225,3.70056076,3086.8,3086.3,6.5944629]
["bitfinex","ETHUSD",1765574394332,3.70056076,3086.8,3086.4,0.4521]
["bitfinex","ETHUSD",1765574394932,3.70056076,3086.8,3086.3,6.1423629]
["bitfinex","ETHUSD",1765574395134,3.70056076,3086.8,3086.3,6.5944629]
["bitfinex","ETHUSD",1765574399240,3.70056076,3086.8,3086.3,6.1423629]
["bitfinex","ETHUSD",1765574399537,3.70056076,3086.8,3086.4,0.4521]
["bitfinex","ETHUSD",1765574399939,3.70056076,3086.8,3086.5,6.14225536]
["bitfinex","ETHUSD",1765574404145,3.70056076,3086.8,3085.8,3.24059534]
["bitfinex","ETHUSD",1765574404146,0.4631,3086.6,3085.8,3.24059534]
["bitfinex","ETHUSD",1765574404310,0.417,3086.4,3085.7,9.38296397]
["bitfinex","ETHUSD",1765574404725,0.4609,3086.3,3085.7,9.38296397]
["bitfinex","ETHUSD",1765574404923,0.4609,3086.3,3086.0,6.14225536]
["bitfinex","ETHUSD",1765574405344,0.4631,3086.1,3086.0,6.14225536]
["bitfinex","ETHUSD",1765574405644,0.9761,3086.1,3086.0,6.14225536]
["bitfinex","ETHUSD",1765574406953,0.513,3086.1,3086.0,6.59435536]
["bitfinex","ETHUSD",1765574407452,0.513,3086.1,3086.0,9.83479605]
["bitfinex","ETHUSD",1765574407634,0.513,3086.1,3086.0,6.59435536]
["bitfinex","ETHUSD",1765574408554,0.513,3086.1,3086.0,9.83479605]
["bitfinex","ETHUSD",1765574409451,0.513,3086.1,3086.0,10.28689605]
["bitfinex","ETHUSD",1765574409750,0.513,3086.1,3086.0,7.04645536]
["bitfinex","ETHUSD",1765574410136,0.513,3086.1,3086.0,6.59435536]
["bitfinex","ETHUSD",1765574411963,0.513,3086.1,3085.8,3.24061689]
["bitfinex","ETHUSD",1765574412161,0.9761,3086.1,3086.0,6.14225536]
["bitfinex","ETHUSD",1765574412460,1.437,3086.1,3086.0,6.14225536]
["bitfinex","ETHUSD",1765574412759,0.9761,3086.1,3085.9,6.14225536]
["bitfinex","ETHUSD",1765574413056,0.513,3086.1,3086.0,3.69254069]
["bitfinex","ETHUSD",1765574413258,0.513,3086.1,3086.0,0.4521]
["bitfinex","ETHUSD",1765574413435,0.513,3086.1,3086.0,4.14464069]
["bitfinex","ETHUSD",1765574413637,0.512,3086.1,3086.0,4.14464069]
["bitfinex","ETHUSD",1765574414253,0.512,3086.1,3086.0,0.4521]
["bitfinex","ETHUSD",1765574415058,0.512,3086.1,3086.0,3.69254069]
["bitfinex","ETHUSD",1765574415358,0.512,3086.1,3086.0,4.14464069]
["bitfinex","ETHUSD",1765574415954,0.97326284,3086.4,3086.0,4.14464069]
["bitfinex","ETHUSD",1765574416160,0.512,3086.3,3086.2,6.14225536]
["bitfinex","ETHUSD",1765574416834,0.9751,3086.3,3086.2,6.14225536]
["bitfinex","ETHUSD",1765574417026,0.9751,3086.3,3086.0,6.1441874]
["bitfinex","ETHUSD",1765574417463,1.436,3086.3,3086.0,6.1441874]
["bitfinex","ETHUSD",1765574417640,1.436,3086.3,3086.0,9.38461156]
["bitfinex","ETHUSD",1765574418555,0.9751,3086.3,3086.0,9.38461156]
["bitfinex","ETHUSD",1765574419059,0.512,3086.3,3086.2,0.4521]
["bitfinex","ETHUSD",1765574419265,0.512,3086.3,3086.2,0.9042]
["bitfinex","ETHUSD",1765574419553,0.512,3086.3,3086.2,0.4521]
["bitfinex","ETHUSD",1765574421946,0.512,3086.3,3086.2,0.9042]
["bitfinex","ETHUSD",1765574422330,0.97318076,3086.6,3086.2,7.3846614]
["bitfinex","ETHUSD",1765574422561,0.97318076,3086.6,3086.5,6.1441874]
["bitfinex","ETHUSD",1765574422730,0.512,3086.8,3086.5,6.5962874]
["bitfinex","ETHUSD",1765574422927,0.512,3086.8,3086.5,7.0483874]
["bitfinex","ETHUSD",1765574424356,0.512,3086.8,3086.5,10.28830047]
["bitfinex","ETHUSD",1765574424896,0.512,3086.8,3086.7,6.1441874]
["bitfinex","ETHUSD",1765574426472,0.512,3086.8,3085.4,0.002]
["bitfinex","ETHUSD",1765574426473,0.405504,3086.7,3085.4,0.002]
["bitfinex","ETHUSD",1765574426689,0.405504,3086.5,3085.8,6.1441874]
["bitfinex","ETHUSD",1765574426973,0.512,3086.4,3085.8,6.1441874]
["bitfinex","ETHUSD",1765574427140,0.9947,3086.4,3085.8,6.1441874]
["bitfinex","ETHUSD",1765574427336,0.4521,3085.9,3085.8,6.1441874]
["bitfinex","ETHUSD",1765574428156,0.9348,3085.9,3085.8,6.1441874]
["bitfinex","ETHUSD",1765574430374,0.9348,3085.9,3085.4,3.69510214]
["bitfinex","ETHUSD",1765574430563,0.9348,3085.9,3085.6,6.1441874]
["bitfinex","ETHUSD",1765574431068,0.9348,3085.9,3085.5,3.24096575]
["bitfinex","ETHUSD",1765574431069,0.4521,3085.7,3085.5,3.24096575]
["bitfinex","ETHUSD",1765574431370,0.4521,3085.7,3085.4,0.002]
["bitfinex","ETHUSD",1765574431371,0.3938,3085.6,3085.4,0.002]
["bitfinex","ETHUSD",1765574431547,0.4515,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765574431737,0.4521,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765574432063,0.9947,3086.0,3085.4,6.5982874]
["bitfinex","ETHUSD",1765574432269,0.512,3086.0,3085.9,0.4521]
["bitfinex","ETHUSD",1765574433862,0.512,3086.1,3085.9,4.14473622]
["bitfinex","ETHUSD",1765574434060,0.512,3086.1,3086.0,6.1441874]
["bitfinex","ETHUSD",1765574434260,0.512,3086.1,3086.0,7.0483874]
["bitfinex","ETHUSD",1765574434572,0.512,3086.1,3086.0,6.5962874]
["bitfinex","ETHUSD",1765574436564,0.512,3086.1,3086.0,7.0483874]
["bitfinex","ETHUSD",1765574437160,0.512,3086.1,3086.0,6.5962874]
["bitfinex","ETHUSD",1765574437373,0.9641,3086.1,3086.0,6.1441874]
["bitfinex","ETHUSD",1765574440262,1.4468,3086.1,3086.0,6.1441874]
["bitfinex","ETHUSD",1765574440463,1.4468,3086.1,3085.7,6.1441874]
["bitfinex","ETHUSD",1765574440671,1.4468,3086.1,3085.7,9.3849364]
["bitfinex","ETHUSD",1765574441167,1.4468,3086.1,3085.7,9.8370364]
["bitfinex","ETHUSD",1765574441336,0.9641,3086.1,3085.7,6.1441874]
["bitfinex","ETHUSD",1765574441537,0.4827,3086.0,3085.7,6.1441874]
["bitfinex","ETHUSD",1765574441737,4.68716443,3086.1,3085.7,6.1441874]
["bitfinex","ETHUSD",1765574441936,0.9947,3086.1,3085.7,6.1441874]
["bitfinex","ETHUSD",1765574442468,0.4827,3086.0,3085.7,6.1441874]
["bitfinex","ETHUSD",1765574442775,0.4521,3085.8,3085.7,6.1441874]
["bitfinex","ETHUSD",1765574443443,0.9348,3085.8,3085.7,6.1441874]
["bitfinex","ETHUSD",1765574443645,0.9348,3085.8,3085.4,6.1461874]
["bitfinex","ETHUSD",1765574443850,0.9348,3085.8,3085.4,9.38723757]
["bitfinex","ETHUSD",1765574444455,0.9348,3085.8,3085.4,6.1461874]
["bitfinex","ETHUSD",1765574444662,0.4827,3085.7,3085.4,6.1461874]
["bitfinex","ETHUSD",1765574447397,0.4827,3085.7,3085.4,9.38725703]
["bitfinex","ETHUSD",1765574447681,0.9947,3085.7,3085.4,9.38725703]
["bitfinex","ETHUSD",1765574448379,0.9947,3085.7,3085.4,6.1461874]
["bitfinex","ETHUSD",1765574450473,0.9947,3085.7,3085.4,6.14847204]
["bitfinex","ETHUSD",1765574450671,0.512,3085.7,3085.4,6.14847204]
["bitfinex","ETHUSD",1765574451649,0.9822,3085.7,3085.4,6.14847204]
["bitfinex","ETHUSD",1765574451977,0.4775,3085.5,3085.4,6.14847204]
["bitfinex","ETHUSD",1765574452161,0.9822,3085.7,3085.4,6.14847204]
["bitfinex","ETHUSD",1765574453079,0.512,3086.4,3085.6,6.59857204]
["bitfinex","ETHUSD",1765574453376,0.512,3086.4,3086.3,0.4521]
["bitfinex","ETHUSD",1765574453578,0.512,3086.4,3086.2,6.14647204]
["bitfinex","ETHUSD",1765574454912,3.75170583,3086.7,3086.3,0.4521]
["bitfinex","ETHUSD",1765574455248,4.22190583,3086.7,3086.3,0.4521]
["bitfinex","ETHUSD",1765574455784,0.9822,3086.7,3086.3,0.4521]
["bitfinex","ETHUSD",1765574455981,0.512,3086.7,3086.4,6.14647204]
["bitfinex","ETHUSD",1765574456169,0.512,3086.7,3086.6,0.4521]
["bitfinex","ETHUSD",1765574456580,0.512,3086.8,3086.6,6.59857204]
["bitfinex","ETHUSD",1765574456984,0.512,3086.8,3086.7,0.4521]
["bitfinex","ETHUSD",1765574458290,0.512,3086.8,3086.6,6.14647204]
["bitfinex","ETHUSD",1765574459055,3.24039705,3087.0,3086.7,0.4521]
["bitfinex","ETHUSD",1765574459361,3.75240753,3087.0,3086.8,6.14647204]
["bitfinex","ETHUSD",1765574459558,0.6571,3086.9,3086.4,6.14647204]
["bitfinex","ETHUSD",1765574459759,0.6571,3086.9,3086.4,9.3864847]
["bitfinex","ETHUSD",1765574460058,0.6571,3086.9,3086.6,6.14647204]
["bitfinex","ETHUSD",1765574460371,0.513,3087.0,3086.6,6.14647204]
["bitfinex","ETHUSD",1765574460571,0.9832,3087.0,3086.6,6.14647204]
["bitfinex","ETHUSD",1765574461894,0.9832,3087.0,3086.5,0.4521]
["bitfinex","ETHUSD",1765574462067,0.513,3087.0,3086.5,0.4521]
["bitfinex","ETHUSD",1765574462273,0.513,3087.0,3086.5,3.69197198]
["bitfinex","ETHUSD",1765574462476,0.4702,3086.9,3086.4,9.38151936]
["bitfinex","ETHUSD",1765574462786,0.4702,3086.9,3086.5,3.23990399]
["bitfinex","ETHUSD",1765574463194,0.4702,3086.9,3086.5,3.69200399]
["bitfinex","ETHUSD",1765574463897,0.513,3087.0,3086.8,0.4521]
["bitfinex","ETHUSD",1765574464196,0.001,3087.0,3086.9,0.4521]
["bitfinex","ETHUSD",1765574464386,0.001,3087.0,3086.9,0.9042]
["bitfinex","ETHUSD",1765574465897,0.001,3087.0,3086.9,4.14369593]
["bitfinex","ETHUSD",1765574466394,0.001,3087.0,3086.9,0.4521]
["bitfinex","ETHUSD",1765574467470,0.001,3087.0,3086.9,3.69159593]
["bitfinex","ETHUSD",1765574468991,0.4785,3087.0,3086.4,6.14152735]
["bitfinex","ETHUSD",1765574469190,0.4785,3087.0,3086.1,6.14152735]
["bitfinex","ETHUSD",1765574469191,0.4766,3086.4,3086.1,6.14152735]
["bitfinex","ETHUSD",1765574469409,0.3844,3086.3,3085.9,9.38197858]
["bitfinex","ETHUSD",1765574469568,0.512,3086.6,3086.1,3.24030465]
["bitfinex","ETHUSD",1765574469762,0.9822,3086.6,3086.2,0.4521]
["bitfinex","ETHUSD",1765574470294,0.9822,3086.6,3086.2,3.69230769]
["bitfinex","ETHUSD",1765574470493,0.9822,3086.6,3086.2,0.4521]
["bitfinex","ETHUSD",1765574471499,4.22201275,3086.6,3086.2,0.4521]
["bitfinex","ETHUSD",1765574471703,0.4775,3086.3,3085.9,9.38197359]
["bitfinex","ETHUSD",1765574471883,0.4775,3086.3,3085.8,3.24063122]
["bitfinex","ETHUSD",1765574472208,0.9477,3086.3,3085.8,3.24063122]
["bitfinex","ETHUSD",1765574472367,0.9477,3086.3,3085.7,3.24075574]
["bitfinex","ETHUSD",1765574472883,0.4775,3086.3,3085.7,3.24075574]
["bitfinex","ETHUSD",1765574473084,0.4702,3086.2,3085.7,3.24075574]
["bitfinex","ETHUSD",1765574474099,0.4702,3086.4,3085.8,0.4521]
["bitfinex","ETHUSD",1765574477108,0.4702,3086.4,3085.9,3.2405457]
["bitfinex","ETHUSD",1765574480080,0.4702,3086.4,3085.9,3.6926457]
["bitfinex","ETHUSD",1765574481095,0.4811,3086.8,3086.3,0.4521]
["bitfinex","ETHUSD",1765574481317,0.512,3086.5,3086.4,0.4521]
["bitfinex","ETHUSD",1765574481997,0.512,3086.5,3086.1,3.82602068]
["bitfinex","ETHUSD",1765574483024,0.512,3086.5,3086.1,0.5857]
["bitfinex","ETHUSD",1765574484426,3.75195962,3086.5,3086.1,0.5857]
["bitfinex","ETHUSD",1765574484734,0.4596,3086.2,3085.4,0.4541]
["bitfinex","ETHUSD",1765574484898,0.512,3086.1,3085.4,0.002]
["bitfinex","ETHUSD",1765574485098,0.512,3086.1,3085.4,0.4541]
["bitfinex","ETHUSD",1765574485521,0.512,3086.1,3085.7,3.2407482]
["bitfinex","ETHUSD",1765574486227,0.4811,3086.0,3085.6,3.240805]
["bitfinex","ETHUSD",1765574486602,0.4811,3086.0,3085.4,0.002]
["bitfinex","ETHUSD",1765574487025,0.512,3086.1,3085.5,0.4521]
["bitfinex","ETHUSD",1765574487444,0.512,3086.1,3085.4,0.4541]
["bitfinex","ETHUSD",1765574487626,0.512,3086.1,3085.5,0.4521]
["bitfinex","ETHUSD",1765574490840,0.512,3086.1,3085.6,3.24086077]
["bitfinex","ETHUSD",1765574491420,0.512,3086.1,3085.6,3.69296077]
["bitfinex","ETHUSD",1765574492439,0.9931,3086.1,3085.6,3.69296077]
["bitfinex","ETHUSD",1765574494542,0.9931,3086.1,3085.6,3.24086077]
["bitfinex","ETHUSD",1765574494842,0.9931,3086.1,3085.6,3.69296077]
["bitfinex","ETHUSD",1765574495341,0.9931,3086.1,3085.4,0.002]
["bitfinex","ETHUSD",1765574495544,0.9931,3086.1,3085.7,0.4521]
["bitfinex","ETHUSD",1765574496140,0.512,3086.1,3085.7,0.4521]
["bitfinex","ETHUSD",1765574496945,0.512,3086.1,3085.4,0.002]
["bitfinex","ETHUSD",1765574497244,0.512,3086.1,3085.8,0.4521]
["bitfinex","ETHUSD",1765574497651,0.512,3086.3,3085.8,3.24061242]
["bitfinex","ETHUSD",1765574497857,0.512,3086.3,3085.7,3.24070608]
["bitfinex","ETHUSD",1765574498215,0.9931,3086.3,3085.7,3.24070608]
["bitfinex","ETHUSD",1765574500662,0.9931,3086.3,3085.7,3.24075574]
["bitfinex","ETHUSD",1765574500843,0.9931,3086.3,3085.7,6.48151148]
["bitfinex","ETHUSD",1765574501024,0.9931,3086.3,3085.7,6.93361148]
["bitfinex","ETHUSD",1765574502065,0.9931,3086.3,3085.7,3.69285574]
["bitfinex","ETHUSD",1765574503224,4.23322685,3086.3,3085.7,3.69285574]
["bitfinex","ETHUSD",1765574504027,0.4811,3086.2,3085.7,3.69285574]
["bitfinex","ETHUSD",1765574506665,0.4811,3086.2,3085.5,0.4521]
["bitfinex","ETHUSD",1765574506866,0.4811,3086.2,3085.6,0.4521]
["bitfinex","ETHUSD",1765574509368,3.72135485,3086.2,3085.4,0.002]
["bitfinex","ETHUSD",1765574509568,3.72135485,3086.2,3085.6,3.24082311]
["bitfinex","ETHUSD",1765574509765,0.4811,3086.1,3085.6,3.24082311]
["bitfinex","ETHUSD",1765574510269,0.4811,3086.1,3085.5,3.24092511]
["bitfinex","ETHUSD",1765574510964,0.4811,3086.1,3085.6,3.24083756]
["bitfinex","ETHUSD",1765574511572,0.4811,3086.1,3085.5,0.4521]
["bitfinex","ETHUSD",1765574515271,0.4811,3086.1,3085.6,3.24086077]
["bitfinex","ETHUSD",1765574515640,3.72144952,3086.1,3085.6,3.24086077]
["bitfinex","ETHUSD",1765574515860,0.4811,3086.1,3085.6,3.24086077]
["bitfinex","ETHUSD",1765574516172,3.24026738,3086.2,3085.6,3.24086077]
["bitfinex","ETHUSD",1765574516173,0.4591,3086.0,3085.6,3.24086077]
["bitfinex","ETHUSD",1765574516674,0.9711,3086.3,3085.7,0.4521]
["bitfinex","ETHUSD",1765574516978,0.9711,3086.3,3085.9,0.4521]
["bitfinex","ETHUSD",1765574517274,3.23970583,3086.7,3085.9,0.4521]
["bitfinex","ETHUSD",1765574517447,0.512,3086.6,3086.1,3.24033569]
["bitfinex","ETHUSD",1765574517649,0.9711,3086.6,3086.1,3.24033569]
["bitfinex","ETHUSD",1765574518156,0.4591,3086.5,3086.1,3.24033569]
["bitfinex","ETHUSD",1765574518972,0.512,3086.6,3086.0,3.24039167]
["bitfinex","ETHUSD",1765574519169,0.4591,3086.5,3086.0,3.24039167]
["bitfinex","ETHUSD",1765574519558,0.4591,3086.5,3086.0,6.48083236]
["bitfinex","ETHUSD",1765574519791,0.4591,3086.5,3086.1,0.4521]
["bitfinex","ETHUSD",1765574519953,3.82012503,3086.8,3086.4,0.4521]
["bitfinex","ETHUSD",1765574519954,0.4591,3086.8,3086.4,0.4521]
["bitfinex","ETHUSD",1765574520150,0.406504,3087.0,3086.1,0.5857]
["bitfinex","ETHUSD",1765574520151,0.512,3086.7,3086.1,0.5857]
["bitfinex","ETHUSD",1765574520390,0.001,3087.0,3086.2,0.4521]
["bitfinex","ETHUSD",1765574520690,0.513,3087.0,3086.6,0.4521]
["bitfinex","ETHUSD",1765574521089,0.513,3087.0,3086.6,0.9042]
["bitfinex","ETHUSD",1765574521859,0.513,3087.0,3086.6,4.14396988]
["bitfinex","ETHUSD",1765574522054,0.9721,3087.0,3086.6,3.69186988]
["bitfinex","ETHUSD",1765574522883,0.9721,3087.0,3086.6,4.14396988]
["bitfinex","ETHUSD",1765574522884,0.001,3087.0,3086.6,4.14396988]
["bitfinex","ETHUSD",1765574524701,0.4601,3087.0,3086.6,4.14396988]
["bitfinex","ETHUSD",1765574525261,0.001,3087.0,3086.6,3.69186988]
["bitfinex","ETHUSD",1765574525564,0.001,3087.0,3086.7,0.4521]
["bitfinex","ETHUSD",1765574526369,0.001,3087.0,3086.6,4.14396988]
["bitfinex","ETHUSD",1765574528101,0.4601,3087.0,3086.6,4.14396988]
["bitfinex","ETHUSD",1765574529771,0.4601,3087.0,3086.6,0.9042]
["bitfinex","ETHUSD",1765574530112,0.4778,3086.7,3086.2,3.24018335]
["bitfinex","ETHUSD",1765574530401,0.8455,3086.6,3086.4,3.23993482]
["bitfinex","ETHUSD",1765574530906,0.936,3086.5,3086.2,3.24019779]
["bitfinex","ETHUSD",1765574531204,0.936,3086.5,3086.1,3.24033569]
["bitfinex","ETHUSD",1765574531691,0.4769,3086.5,3086.1,3.24033569]
["bitfinex","ETHUSD",1765574531881,0.4591,3086.4,3086.1,3.24033569]
["bitfinex","ETHUSD",1765574532294,0.512,3086.7,3086.1,3.24033569]
["bitfinex","ETHUSD",1765574532481,0.4591,3086.6,3086.1,3.24033569]
["bitfinex","ETHUSD",1765574533411,0.4591,3086.6,3086.1,6.48067138]
["bitfinex","ETHUSD",1765574533703,0.512,3086.7,3086.2,0.4521]
["bitfinex","ETHUSD",1765574534304,0.9711,3086.7,3086.2,0.4521]
["bitfinex","ETHUSD",1765574534804,0.4591,3086.6,3086.1,6.48067138]
["bitfinex","ETHUSD",1765574535176,0.4591,3086.6,3086.1,7.06637138]
["bitfinex","ETHUSD",1765574535608,0.4591,3086.6,3086.1,3.24033569]
["bitfinex","ETHUSD",1765574535929,0.4778,3086.2,3085.4,0.002]
["bitfinex","ETHUSD",1765574536087,4.1199969,3086.6,3085.5,0.4521]
["bitfinex","ETHUSD",1765574536088,0.8984,3086.1,3085.5,0.4521]
["bitfinex","ETHUSD",1765574536415,0.8984,3086.1,3085.6,3.24082212]
["bitfinex","ETHUSD",1765574536578,0.4591,3086.0,3085.6,3.24082212]
["bitfinex","ETHUSD",1765574537405,0.4778,3085.7,3085.5,3.2409388]
["bitfinex","ETHUSD",1765574537605,0.4778,3085.7,3085.4,0.002]
["bitfinex","ETHUSD",1765574537811,0.9369,3085.7,3085.4,0.002]
["bitfinex","ETHUSD",1765574542227,0.4778,3085.7,3085.4,0.002]
["bitfinex","ETHUSD",1765574548388,0.3542,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765574548588,0.759704,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765574548812,0.8381,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765574550604,4.0790658,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765574551239,11.20748358,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765574551405,13.02760357,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765574554636,13.1574444,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765574555432,13.16634024,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765574556856,0.405504,3084.8,3084.7,0.002]
["bitfinex","ETHUSD",1765574557059,0.9887,3084.8,3084.7,0.002]
["bitfinex","ETHUSD",1765574557255,4.71430124,3084.8,3084.7,0.002]
["bitfinex","ETHUSD",1765574559543,0.9887,3084.8,3084.7,0.002]
["bitfinex","ETHUSD",1765574559941,0.512,3084.8,3084.7,0.002]
["bitfinex","ETHUSD",1765574560350,0.512,3084.8,3084.7,0.4541]
["bitfinex","ETHUSD",1765574560660,3.24142721,3085.1,3084.7,0.9062]
["bitfinex","ETHUSD",1765574562761,7.03353833,3084.8,3084.7,0.002]
["bitfinex","ETHUSD",1765574562959,7.54553833,3084.8,3084.7,0.002]
["bitfinex","ETHUSD",1765574563139,8.02943833,3084.8,3084.7,0.002]
["bitfinex","ETHUSD",1765574563648,1.878104,3084.8,3084.7,0.002]
["bitfinex","ETHUSD",1765574564572,5.11980524,3084.8,3084.7,0.002]
["bitfinex","ETHUSD",1765574564736,6.01399271,3084.8,3084.7,0.002]
["bitfinex","ETHUSD",1765574565764,5.12458871,3084.8,3084.7,0.002]
["bitfinex","ETHUSD",1765574565967,4.23040124,3084.8,3084.7,0.002]
["bitfinex","ETHUSD",1765574566168,0.1828,3085.4,3084.7,0.4541]
["bitfinex","ETHUSD",1765574566336,0.512,3085.3,3084.7,0.9062]
["bitfinex","ETHUSD",1765574566537,0.58047529,3085.2,3084.7,0.4541]
["bitfinex","ETHUSD",1765574566747,1.06437529,3085.2,3084.7,0.4541]
["bitfinex","ETHUSD",1765574567166,0.4839,3085.1,3084.7,0.4541]
["bitfinex","ETHUSD",1765574567364,1.28977271,3085.1,3084.7,0.4541]
["bitfinex","ETHUSD",1765574567866,0.4767,3084.8,3084.7,0.002]
["bitfinex","ETHUSD",1765574568574,3.71840124,3084.8,3084.7,0.002]
["bitfinex","ETHUSD",1765574570349,3.71840124,3084.8,3084.7,0.4541]
["bitfinex","ETHUSD",1765574570749,0.512,3084.9,3084.7,0.4541]
["bitfinex","ETHUSD",1765574570750,3.75363729,3084.9,3084.7,0.4541]
["bitfinex","ETHUSD",1765574572396,0.512,3084.9,3084.8,0.4521]
["bitfinex","ETHUSD",1765574574445,3.75359616,3084.9,3084.8,0.4521]
["bitfinex","ETHUSD",1765574574947,4.22529616,3084.9,3084.7,0.002]
["bitfinex","ETHUSD",1765574575143,1.83837929,3084.8,3084.7,0.002]
["bitfinex","ETHUSD",1765574576679,5.08008053,3084.8,3084.7,0.002]
["bitfinex","ETHUSD",1765574576975,5.20993864,3084.8,3084.7,0.002]
["bitfinex","ETHUSD",1765574577390,11.36127297,3084.8,3084.7,0.002]
["bitfinex","ETHUSD",1765574577598,13.27631395,3084.8,3084.7,0.002]
["bitfinex","ETHUSD",1765574579081,38.10028295,3084.8,3084.7,0.002]
["bitfinex","ETHUSD",1765574581986,38.1046313,3084.8,3084.7,0.002]
["bitfinex","ETHUSD",1765574583091,28.0445443,3084.8,3084.7,0.002]
["bitfinex","ETHUSD",1765574583676,18.2097553,3084.8,3084.7,0.002]
["bitfinex","ETHUSD",1765574584082,20.3415663,3084.8,3084.7,0.002]
["bitfinex","ETHUSD",1765574584283,20.6413663,3084.8,3084.7,0.002]
["bitfinex","ETHUSD",1765574584990,15.9208673,3084.8,3084.7,0.002]
["bitfinex","ETHUSD",1765574585493,14.93488801,3084.8,3084.7,0.002]
["bitfinex","ETHUSD",1765574585790,13.21218701,3084.8,3084.7,0.002]
["bitfinex","ETHUSD",1765574585991,0.09444716,3085.1,3084.7,0.4541]
["bitfinex","ETHUSD",1765574585992,6.48277202,3085.1,3084.7,0.4541]
["bitfinex","ETHUSD",1765574586191,0.512,3085.0,3084.8,0.4521]
["bitfinex","ETHUSD",1765574586562,1.09247529,3085.0,3084.8,0.4521]
["bitfinex","ETHUSD",1765574586975,0.405504,3084.9,3084.8,0.4521]
["bitfinex","ETHUSD",1765574587867,0.877204,3084.9,3084.7,0.002]
["bitfinex","ETHUSD",1765574588063,4.49960524,3084.8,3084.7,0.002]
["bitfinex","ETHUSD",1765574588279,5.08008053,3084.8,3084.7,0.002]
["bitfinex","ETHUSD",1765574590411,4.22768053,3084.8,3084.7,0.9062]
["bitfinex","ETHUSD",1765574590584,4.22768053,3084.8,3084.7,0.4541]
["bitfinex","ETHUSD",1765574591316,3.82217653,3084.8,3084.7,0.4541]
["bitfinex","ETHUSD",1765574591809,4.29387653,3084.8,3084.7,0.002]
["bitfinex","ETHUSD",1765574592111,5.46883262,3084.8,3084.7,0.002]
["bitfinex","ETHUSD",1765574592301,4.29387653,3084.8,3084.7,0.002]
["bitfinex","ETHUSD",1765574595004,4.75437653,3084.8,3084.7,0.002]
["bitfinex","ETHUSD",1765574596489,4.29387653,3084.8,3084.7,0.002]
["bitfinex","ETHUSD",1765574597018,41.31245199,3084.8,3084.7,0.002]
["bitfinex","ETHUSD",1765574597803,41.4423219,3084.8,3084.7,0.002]
["bitfinex","ETHUSD",1765574598120,44.66371193,3084.8,3084.7,0.002]
["bitfinex","ETHUSD",1765574598983,14.66371193,3084.8,3084.7,0.002]
["bitfinex","ETHUSD",1765574599185,44.66371193,3084.8,3084.7,0.002]
["bitfinex","ETHUSD",1765574606223,14.66371193,3084.8,3084.7,0.002]
["bitfinex","ETHUSD",1765574606420,44.66371193,3084.8,3084.7,0.002]
["bitfinex","ETHUSD",1765574612433,14.66371193,3084.8,3084.7,0.002]
["bitfinex","ETHUSD",1765574612623,44.66371193,3084.8,3084.7,0.002]
["bitfinex","ETHUSD",1765574614539,14.66371193,3084.8,3084.7,0.002]
["bitfinex","ETHUSD",1765574614836,44.66371193,3084.8,3084.7,0.002]
["bitfinex","ETHUSD",1765574616535,14.66371193,3084.8,3084.7,0.002]
["bitfinex","ETHUSD",1765574616837,44.66371193,3084.8,3084.7,0.002]
["bitfinex","ETHUSD",1765574617237,12.80295729,3084.3,3084.2,0.001879]
["bitfinex","ETHUSD",1765574617440,20.42326648,3084.3,3084.2,0.001879]
["bitfinex","ETHUSD",1765574617610,21.19972024,3084.3,3084.2,0.001879]
["bitfinex","ETHUSD",1765574617806,20.73932024,3084.3,3084.2,0.001879]
["bitfinex","ETHUSD",1765574618007,17.52114824,3084.3,3084.2,0.001879]
["bitfinex","ETHUSD",1765574618235,12.17307324,3084.3,3084.2,0.453979]
["bitfinex","ETHUSD",1765574618435,3.24180633,3084.7,3084.2,0.906079]
["bitfinex","ETHUSD",1765574618634,3.75373088,3084.8,3084.2,0.453979]
["bitfinex","ETHUSD",1765574618835,3.75373088,3084.8,3084.3,0.4521]
["bitfinex","ETHUSD",1765574619039,4.33420617,3084.8,3084.7,0.4521]
["bitfinex","ETHUSD",1765574619545,4.33420617,3084.8,3084.7,0.9042]
["bitfinex","ETHUSD",1765574623251,2.413661,3085.7,3084.7,0.9042]
["bitfinex","ETHUSD",1765574623427,10.0854073,3085.7,3085.6,0.4521]
["bitfinex","ETHUSD",1765574623622,11.17788259,3085.7,3085.6,0.4521]
["bitfinex","ETHUSD",1765574623851,11.17594212,3085.7,3085.6,0.4521]
["bitfinex","ETHUSD",1765574624363,10.59546683,3085.7,3085.6,0.4521]
["bitfinex","ETHUSD",1765574624642,4.33323103,3085.7,3085.6,0.9042]
["bitfinex","ETHUSD",1765574625545,0.58047529,3085.6,3085.1,0.173]
["bitfinex","ETHUSD",1765574625727,6.15063099,3085.4,3085.1,0.173]
["bitfinex","ETHUSD",1765574625926,0.512,3085.3,3085.1,0.173]
["bitfinex","ETHUSD",1765574626148,3.24128095,3085.2,3085.1,0.6251]
["bitfinex","ETHUSD",1765574626538,3.24128095,3085.2,3085.1,1.0772]
["bitfinex","ETHUSD",1765574627031,3.24128095,3085.2,3084.2,0.001879]
["bitfinex","ETHUSD",1765574627032,0.98597929,3085.1,3084.2,0.001879]
["bitfinex","ETHUSD",1765574627231,0.405504,3084.9,3084.3,0.4521]
["bitfinex","ETHUSD",1765574627426,0.512,3084.8,3084.3,0.4521]
["bitfinex","ETHUSD",1765574627843,0.512,3084.8,3084.7,0.4521]
["bitfinex","ETHUSD",1765574628028,0.405504,3084.7,3084.2,0.001879]
["bitfinex","ETHUSD",1765574628233,6.48382286,3084.6,3084.2,0.453979]
["bitfinex","ETHUSD",1765574628845,3.24191143,3084.6,3084.5,0.4521]
["bitfinex","ETHUSD",1765574630330,3.64731033,3084.7,3084.5,0.4521]
["bitfinex","ETHUSD",1765574630732,3.64731033,3084.7,3084.2,0.453979]
["bitfinex","ETHUSD",1765574630733,3.64731033,3084.7,3084.6,0.4521]
["bitfinex","ETHUSD",1765574631652,9.79794132,3084.7,3084.6,0.4521]
["bitfinex","ETHUSD",1765574632026,11.862311,3084.7,3084.6,0.4521]
["bitfinex","ETHUSD",1765574633657,0.58047529,3084.6,3084.2,0.001879]
["bitfinex","ETHUSD",1765574634155,0.98597929,3084.6,3084.5,0.4521]
["bitfinex","ETHUSD",1765574635658,4.22789072,3084.6,3084.5,0.4521]
["bitfinex","ETHUSD",1765574637350,0.405504,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765574637665,0.405504,3084.2,3084.0,0.002]
["bitfinex","ETHUSD",1765574637666,4.2284163,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765574637880,0.12988847,3084.2,3084.0,0.456]
["bitfinex","ETHUSD",1765574638043,0.513,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765574638231,0.513,3084.3,3084.1,0.5995]
["bitfinex","ETHUSD",1765574638431,1.09347529,3084.3,3084.0,0.456]
["bitfinex","ETHUSD",1765574638679,6.15063099,3084.1,3084.0,0.456]
["bitfinex","ETHUSD",1765574638831,7.59941028,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765574639029,8.07051028,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765574639637,12.79934972,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765574639935,15.84919872,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765574640643,24.88480529,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765574640845,19.94074729,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765574641586,5.09432144,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765574641876,16.64383571,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765574642668,30.06100071,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765574643071,21.19884071,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765574643701,21.22520271,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765574644013,27.38470721,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765574644908,37.55053321,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765574645675,42.86814221,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765574646226,45.23891071,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765574646548,45.23891071,3084.0,3083.4,0.002]
["bitfinex","ETHUSD",1765574646549,23.29261829,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765574646817,23.27527729,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765574646977,15.53254579,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765574647715,10.65368379,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765574647876,13.89675173,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765574648076,15.62978201,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765574648279,15.49428201,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765574648680,15.95028201,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765574650502,8.41807751,3083.5,3083.4,0.456]
["bitfinex","ETHUSD",1765574650680,13.35755173,3083.5,3083.4,0.456]
["bitfinex","ETHUSD",1765574651021,12.90155173,3083.5,3083.4,0.91]
["bitfinex","ETHUSD",1765574652216,12.38855173,3083.5,3083.4,0.91]
["bitfinex","ETHUSD",1765574652517,12.90155173,3083.5,3083.4,0.91]
["bitfinex","ETHUSD",1765574653018,12.32107644,3083.5,3083.4,0.456]
["bitfinex","ETHUSD",1765574653203,10.32107644,3083.5,3083.4,0.456]
["bitfinex","ETHUSD",1765574653610,10.90155173,3083.5,3083.4,0.456]
["bitfinex","ETHUSD",1765574654820,10.90155173,3083.5,3083.4,0.91]
["bitfinex","ETHUSD",1765574655028,4.22904723,3083.5,3083.4,0.91]
["bitfinex","ETHUSD",1765574655226,4.74204723,3083.5,3083.4,0.91]
["bitfinex","ETHUSD",1765574656037,4.33654323,3083.5,3083.4,0.91]
["bitfinex","ETHUSD",1765574656392,3.24277197,3083.8,3083.4,0.91]
["bitfinex","ETHUSD",1765574656616,1.09347529,3083.7,3083.5,0.454]
["bitfinex","ETHUSD",1765574656923,4.33641555,3083.7,3083.5,0.454]
["bitfinex","ETHUSD",1765574657093,4.33641555,3083.7,3083.6,0.454]
["bitfinex","ETHUSD",1765574657495,0.513,3083.7,3083.6,0.908]
["bitfinex","ETHUSD",1765574659121,4.33633289,3083.7,3083.6,0.908]
["bitfinex","ETHUSD",1765574661992,4.33633289,3083.7,3083.6,0.454]
["bitfinex","ETHUSD",1765574662198,5.41851591,3083.7,3083.6,0.454]
["bitfinex","ETHUSD",1765574664036,8.66137351,3083.7,3083.4,0.002]
["bitfinex","ETHUSD",1765574664202,5.41851591,3083.7,3083.6,0.454]
["bitfinex","ETHUSD",1765574669539,5.41851591,3083.7,3083.4,0.002]
["bitfinex","ETHUSD",1765574669540,9.11287351,3083.7,3083.4,0.002]
["bitfinex","ETHUSD",1765574669834,0.405504,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765574670206,0.405504,3083.5,3083.4,0.456]
["bitfinex","ETHUSD",1765574671841,3.64857194,3083.5,3083.4,0.456]
["bitfinex","ETHUSD",1765574673219,4.10007194,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765574674612,4.56647194,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765574674944,5.99393522,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765574676616,6.12943522,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765574677729,34.85614122,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765574678141,39.85516597,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765574678344,33.69893351,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765574678562,39.85516597,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765574678760,0.98597929,3083.4,3082.9,0.002]
["bitfinex","ETHUSD",1765574679058,29.74335375,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765574679446,30.20975375,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765574679645,31.91840854,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765574680518,35.16200244,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765574680719,22.52509444,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765574680914,25.10195238,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765574681716,36.83658438,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765574682758,36.16619138,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765574683050,29.04548838,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765574683551,28.39606438,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765574683752,13.97140438,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765574684253,33.39668838,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765574684854,33.57707638,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765574685852,40.41674338,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765574686853,32.69784638,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765574687880,36.12242238,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765574688252,34.75633438,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765574688860,14.48440438,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765574689023,35.08104638,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765574690059,35.40575838,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765574690563,35.41311124,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765574691157,37.73282024,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765574691452,32.98875024,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765574691653,32.33932624,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765574692453,25.66274092,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765574692768,17.78829724,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765574692927,18.28029724,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765574693120,34.45683924,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765574693324,29.61727724,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765574693531,28.61227724,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765574693732,28.61227724,3083.0,3082.9,0.4548]
["bitfinex","ETHUSD",1765574693733,6.53086792,3083.0,3082.9,0.4548]
["bitfinex","ETHUSD",1765574693932,15.8532313,3083.0,3082.9,0.4548]
["bitfinex","ETHUSD",1765574694553,13.97850151,3083.0,3082.9,0.4548]
["bitfinex","ETHUSD",1765574694753,14.49150151,3083.0,3082.9,0.4548]
["bitfinex","ETHUSD",1765574694923,14.89700551,3083.0,3082.9,0.4548]
["bitfinex","ETHUSD",1765574696948,15.39310551,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765574697155,17.69915493,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765574697455,17.20715493,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765574699057,6.04362261,3083.0,3082.9,0.4548]
["bitfinex","ETHUSD",1765574699267,4.74257319,3083.0,3082.9,0.9088]
["bitfinex","ETHUSD",1765574700772,4.74257319,3083.0,3082.9,0.4548]
["bitfinex","ETHUSD",1765574701976,4.74257319,3083.0,3082.9,0.9088]
["bitfinex","ETHUSD",1765574702474,3.7565939,3083.0,3082.9,0.9088]
["bitfinex","ETHUSD",1765574702676,4.1620979,3083.0,3082.9,0.9088]
["bitfinex","ETHUSD",1765574703359,4.1620979,3083.0,3082.9,0.4548]
["bitfinex","ETHUSD",1765574703570,4.90265656,3083.0,3082.9,0.4548]
["bitfinex","ETHUSD",1765574703771,4.1620979,3083.0,3082.9,0.4548]
["bitfinex","ETHUSD",1765574703942,4.1620979,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765574704263,4.1120979,3083.0,3082.9,0.4548]
["bitfinex","ETHUSD",1765574706375,4.1120979,3083.0,3082.9,0.9088]
["bitfinex","ETHUSD",1765574706552,4.1120979,3083.0,3082.9,0.4548]
["bitfinex","ETHUSD",1765574708358,4.1120979,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765574708359,5.0629979,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765574709259,4.5668979,3083.0,3082.9,0.4548]
["bitfinex","ETHUSD",1765574710492,5.0629979,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765574712702,5.5549979,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765574713196,5.0629979,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765574714286,5.63015195,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765574714484,5.13405195,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765574715791,4.62105195,3083.0,3082.9,0.4548]
["bitfinex","ETHUSD",1765574715994,3.6483939,3083.0,3082.9,0.9088]
["bitfinex","ETHUSD",1765574716207,4.1613939,3083.0,3082.9,0.9088]
["bitfinex","ETHUSD",1765574718698,3.6483939,3083.0,3082.9,0.9088]
["bitfinex","ETHUSD",1765574718999,3.7065939,3083.0,3082.9,0.9088]
["bitfinex","ETHUSD",1765574719688,3.7065939,3083.0,3082.9,0.4548]
["bitfinex","ETHUSD",1765574719890,3.7065939,3083.0,3082.9,0.9088]
["bitfinex","ETHUSD",1765574721279,3.7065939,3083.0,3082.9,0.4548]
["bitfinex","ETHUSD",1765574722374,4.1613939,3083.0,3082.9,0.4548]
["bitfinex","ETHUSD",1765574722982,4.1113939,3083.0,3082.9,0.4548]
["bitfinex","ETHUSD",1765574723380,4.6104939,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765574723782,4.1113939,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765574723989,4.1113939,3083.0,3082.9,0.456]
["bitfinex","ETHUSD",1765574726609,4.0613939,3083.0,3082.9,0.456]
["bitfinex","ETHUSD",1765574729910,4.9659979,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765574730082,5.78694656,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765574730412,6.26584656,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765574731675,6.21584656,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765574733710,5.73694656,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765574733913,4.4168979,3083.0,3082.9,0.456]
["bitfinex","ETHUSD",1765574736917,4.4168979,3083.0,3082.9,0.91]
["bitfinex","ETHUSD",1765574738701,5.49647319,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765574738905,20.09612798,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765574739105,22.43008965,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765574740183,44.46907765,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765574740384,34.77851265,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765574740584,34.22123465,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765574740799,31.01633965,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765574741207,27.25430665,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765574741610,16.99396465,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765574742219,17.32556565,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765574742620,9.67482286,3083.0,3082.9,0.456]
["bitfinex","ETHUSD",1765574742915,4.59186919,3083.0,3082.9,0.91]
["bitfinex","ETHUSD",1765574743104,4.99737319,3083.0,3082.9,0.91]
["bitfinex","ETHUSD",1765574743311,4.99737319,3083.0,3082.9,0.456]
["bitfinex","ETHUSD",1765574744228,22.25546298,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765574744432,24.80535815,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765574753109,17.15461536,3083.0,3082.9,0.456]
["bitfinex","ETHUSD",1765574753316,0.001,3084.3,3083.0,0.405504]
["bitfinex","ETHUSD",1765574753525,3.24172159,3084.8,3084.2,6.15974279]
["bitfinex","ETHUSD",1765574753741,0.514,3084.7,3083.8,6.15974279]
["bitfinex","ETHUSD",1765574753927,0.514,3084.7,3083.9,0.17639505]
["bitfinex","ETHUSD",1765574755350,0.58047529,3085.0,3084.0,3.24254215]
["bitfinex","ETHUSD",1765574755648,0.514,3084.7,3084.0,12.64482709]
["bitfinex","ETHUSD",1765574755845,0.514,3084.7,3084.0,9.40228494]
["bitfinex","ETHUSD",1765574756031,0.514,3084.7,3084.0,3.24254215]
["bitfinex","ETHUSD",1765574757037,0.514,3084.7,3084.1,0.17639505]
["bitfinex","ETHUSD",1765574758155,0.514,3084.7,3084.2,3.24233188]
["bitfinex","ETHUSD",1765574760652,0.514,3084.7,3083.9,6.48529458]
["bitfinex","ETHUSD",1765574760948,0.513,3084.8,3083.9,6.48529458]
["bitfinex","ETHUSD",1765574762118,0.513,3084.8,3083.9,3.24264729]
["bitfinex","ETHUSD",1765574762728,3.24180633,3084.7,3083.9,3.24264729]
["bitfinex","ETHUSD",1765574762926,3.24180633,3084.7,3083.1,0.09444716]
["bitfinex","ETHUSD",1765574763129,0.4586,3084.6,3083.2,3.24330964]
["bitfinex","ETHUSD",1765574763331,0.4586,3084.6,3083.4,3.24310668]
["bitfinex","ETHUSD",1765574763532,0.4586,3084.6,3083.5,3.24306022]
["bitfinex","ETHUSD",1765574763730,0.4586,3084.6,3083.6,3.24295102]
["bitfinex","ETHUSD",1765574765271,6.48403306,3084.5,3083.5,3.24304537]
["bitfinex","ETHUSD",1765574765565,0.513,3084.4,3083.5,3.24304537]
["bitfinex","ETHUSD",1765574767461,3.24222676,3084.3,3083.2,6.48676698]
["bitfinex","ETHUSD",1765574767665,3.24222676,3084.3,3083.3,0.58047529]
["bitfinex","ETHUSD",1765574769166,3.24222676,3084.3,3083.4,6.48634624]
["bitfinex","ETHUSD",1765574771774,3.75517028,3084.4,3083.4,6.48634624]
["bitfinex","ETHUSD",1765574774882,6.99734056,3084.4,3083.4,6.48634624]
["bitfinex","ETHUSD",1765574775995,6.99734056,3084.4,3083.4,12.6400723]
["bitfinex","ETHUSD",1765574781274,0.4543,3084.3,3083.4,3.24317312]
["bitfinex","ETHUSD",1765574782686,3.24233188,3084.2,3083.4,3.24317312]
["bitfinex","ETHUSD",1765574783994,6.48466376,3084.2,3083.4,3.24317312]
["bitfinex","ETHUSD",1765574784690,6.48445352,3084.3,3083.4,3.24317312]
["bitfinex","ETHUSD",1765574784990,6.93875352,3084.3,3083.4,3.24317312]
["bitfinex","ETHUSD",1765574785183,6.48445352,3084.3,3083.4,3.24317312]
["bitfinex","ETHUSD",1765574785382,6.93875352,3084.3,3083.4,3.24317312]
["bitfinex","ETHUSD",1765574787793,0.4543,3084.2,3083.3,3.82371531]
["bitfinex","ETHUSD",1765574788382,0.4543,3084.2,3083.3,7.06699361]
["bitfinex","ETHUSD",1765574788697,0.4543,3084.2,3083.3,3.24324002]
["bitfinex","ETHUSD",1765574791133,3.24243701,3084.1,3083.2,6.48669236]
["bitfinex","ETHUSD",1765574791284,0.513,3084.0,3083.2,6.48669236]
["bitfinex","ETHUSD",1765574791608,0.513,3084.0,3083.2,12.64145605]
["bitfinex","ETHUSD",1765574799598,3.75563441,3084.0,3083.2,12.64145605]
["bitfinex","ETHUSD",1765574803922,4.20993441,3084.0,3083.2,3.24330887]
["bitfinex","ETHUSD",1765574804087,0.4543,3083.9,3083.2,3.24330887]
["bitfinex","ETHUSD",1765574804414,0.6507,3083.9,3082.9,0.002]
["bitfinex","ETHUSD",1765574804626,0.76489688,3083.8,3082.9,0.002]
["bitfinex","ETHUSD",1765574804789,1.21919688,3083.8,3083.0,3.24353521]
["bitfinex","ETHUSD",1765574804983,0.4543,3083.7,3083.0,3.24353521]
["bitfinex","ETHUSD",1765574805209,0.513,3083.6,3083.1,3.24348002]
["bitfinex","ETHUSD",1765574806406,3.75600023,3083.6,3082.9,0.002]
["bitfinex","ETHUSD",1765574806814,0.513,3083.6,3082.9,0.002]
["bitfinex","ETHUSD",1765574807121,0.513,3083.6,3082.9,6.15676369]
["bitfinex","ETHUSD",1765574808040,0.513,3083.6,3083.0,3.2435939]
["bitfinex","ETHUSD",1765574808316,3.24195272,3084.6,3083.2,6.15476369]
["bitfinex","ETHUSD",1765574808519,1.03477529,3084.3,3083.3,6.15476369]
["bitfinex","ETHUSD",1765574809022,0.4543,3084.2,3083.3,6.15476369]
["bitfinex","ETHUSD",1765574810224,6.48487402,3084.1,3083.3,9.39797843]
["bitfinex","ETHUSD",1765574810403,0.513,3084.0,3083.3,9.39797843]
["bitfinex","ETHUSD",1765574811817,1.0048,3084.0,3083.3,9.39797843]
["bitfinex","ETHUSD",1765574812224,3.24264729,3083.9,3083.3,9.39797843]
["bitfinex","ETHUSD",1765574812430,3.75564729,3083.9,3083.3,9.39797843]
["bitfinex","ETHUSD",1765574814729,3.75564729,3083.9,3083.3,6.15476369]
["bitfinex","ETHUSD",1765574815230,3.75564729,3083.9,3083.3,9.39801451]
["bitfinex","ETHUSD",1765574815426,0.513,3083.9,3083.3,9.39801451]
["bitfinex","ETHUSD",1765574815911,3.75565331,3083.9,3083.3,9.39801451]
["bitfinex","ETHUSD",1765574819417,0.513,3083.9,3083.3,9.39801451]
["bitfinex","ETHUSD",1765574820044,3.2426504,3083.9,3083.3,9.39801451]
["bitfinex","ETHUSD",1765574820233,0.513,3083.8,3083.3,9.39801451]
["bitfinex","ETHUSD",1765574824641,0.513,3083.8,3083.3,6.15476369]
["bitfinex","ETHUSD",1765574824846,0.513,3083.8,3083.3,3.2432683]
["bitfinex","ETHUSD",1765574825950,0.513,3083.8,3082.9,6.15663423]
["bitfinex","ETHUSD",1765574826144,3.73438165,3084.0,3082.9,6.15663423]
["bitfinex","ETHUSD",1765574826372,0.513,3083.8,3082.9,6.15663423]
["bitfinex","ETHUSD",1765574826547,0.513,3083.8,3082.9,6.25108139]
["bitfinex","ETHUSD",1765574827748,0.513,3083.8,3083.0,0.513]
["bitfinex","ETHUSD",1765574827945,0.513,3083.8,3083.1,6.48697738]
["bitfinex","ETHUSD",1765574828327,3.75575274,3083.8,3083.1,6.48697738]
["bitfinex","ETHUSD",1765574828532,3.75575274,3083.8,3083.1,3.24348869]
["bitfinex","ETHUSD",1765574828723,0.4918,3083.7,3083.1,3.24348869]
["bitfinex","ETHUSD",1765574828922,0.4918,3083.7,3083.1,6.48697738]
["bitfinex","ETHUSD",1765574829849,0.4918,3083.7,3083.2,0.97393269]
["bitfinex","ETHUSD",1765574830756,0.4918,3083.7,3083.2,4.21723496]
["bitfinex","ETHUSD",1765574831255,0.4918,3083.7,3083.2,3.24330227]
["bitfinex","ETHUSD",1765574831456,0.4918,3083.7,3083.3,0.97393269]
["bitfinex","ETHUSD",1765574833657,0.4918,3083.7,3083.3,4.21719987]
["bitfinex","ETHUSD",1765574834653,0.513,3083.8,3083.3,4.21719987]
["bitfinex","ETHUSD",1765574836137,0.4918,3083.7,3083.3,4.21719987]
["bitfinex","ETHUSD",1765574837552,0.513,3083.8,3083.3,4.21719987]
["bitfinex","ETHUSD",1765574839264,0.9774,3083.8,3083.3,4.21719987]
["bitfinex","ETHUSD",1765574843573,0.4644,3083.8,3083.3,4.21719987]
["bitfinex","ETHUSD",1765574843759,0.9774,3083.8,3083.3,4.21719987]
["bitfinex","ETHUSD",1765574845258,0.513,3083.8,3083.3,4.21719987]
["bitfinex","ETHUSD",1765574845464,1.0081,3083.8,3083.3,4.21719987]
["bitfinex","ETHUSD",1765574848171,0.513,3083.8,3083.3,4.21719987]
["bitfinex","ETHUSD",1765574848372,0.4951,3083.7,3083.3,4.21719987]
["bitfinex","ETHUSD",1765574849628,0.513,3083.8,3083.3,4.21719987]
["bitfinex","ETHUSD",1765574849869,1.0081,3083.8,3083.3,4.21719987]
["bitfinex","ETHUSD",1765574852161,0.513,3083.8,3083.3,4.21719987]
["bitfinex","ETHUSD",1765574852366,0.4951,3083.7,3083.3,4.21719987]
["bitfinex","ETHUSD",1765574853169,1.0081,3083.8,3083.3,4.21719987]
["bitfinex","ETHUSD",1765574856588,0.513,3083.8,3083.3,4.21719987]
["bitfinex","ETHUSD",1765574856891,0.4951,3083.7,3083.3,4.21719987]
["bitfinex","ETHUSD",1765574857495,0.513,3083.8,3083.3,7.46047817]
["bitfinex","ETHUSD",1765574857854,0.513,3083.8,3083.3,4.21719987]
["bitfinex","ETHUSD",1765574858349,1.0081,3083.8,3083.3,4.21719987]
["bitfinex","ETHUSD",1765574861583,0.9581,3083.8,3083.3,4.26739987]
["bitfinex","ETHUSD",1765574862289,0.9581,3083.8,3083.3,7.51067817]
["bitfinex","ETHUSD",1765574864491,0.9581,3083.8,3083.3,4.26739987]
["bitfinex","ETHUSD",1765574864688,0.513,3083.8,3083.3,4.26739987]
["bitfinex","ETHUSD",1765574864895,0.4951,3083.7,3083.3,4.26739987]
["bitfinex","ETHUSD",1765574865189,0.4951,3083.7,3083.3,7.51067817]
["bitfinex","ETHUSD",1765574867798,0.4951,3084.3,3083.6,0.0502]
["bitfinex","ETHUSD",1765574868119,1.0081,3084.5,3084.2,0.0502]
["bitfinex","ETHUSD",1765574869806,0.513,3084.5,3084.2,3.29245648]
["bitfinex","ETHUSD",1765574869994,0.513,3084.5,3084.2,0.0502]
["bitfinex","ETHUSD",1765574870298,1.0081,3084.5,3084.2,0.0502]
["bitfinex","ETHUSD",1765574871677,0.1838,3084.7,3084.2,3.29249596]
["bitfinex","ETHUSD",1765574871999,1.0003,3084.6,3084.2,3.29249596]
["bitfinex","ETHUSD",1765574872194,1.0003,3084.6,3084.2,4.26616629]
["bitfinex","ETHUSD",1765574872377,0.4883,3084.5,3084.2,4.26616629]
["bitfinex","ETHUSD",1765574873999,0.4904,3084.3,3084.0,3.24247641]
["bitfinex","ETHUSD",1765574874303,0.4904,3084.1,3084.0,3.24247641]
["bitfinex","ETHUSD",1765574874508,0.4904,3084.1,3084.0,4.2161973]
["bitfinex","ETHUSD",1765574874804,0.9787,3084.1,3084.0,4.2161973]
["bitfinex","ETHUSD",1765574875190,0.4904,3084.1,3084.0,4.2161973]
["bitfinex","ETHUSD",1765574875703,0.4883,3084.3,3084.0,4.2663973]
["bitfinex","ETHUSD",1765574881274,0.512,3084.3,3084.2,0.0502]
["bitfinex","ETHUSD",1765574882004,0.512,3084.3,3084.0,4.2161973]
["bitfinex","ETHUSD",1765574882305,0.4904,3084.1,3084.0,4.2161973]
["bitfinex","ETHUSD",1765574883003,1.0003,3084.3,3084.0,4.2161973]
["bitfinex","ETHUSD",1765574883877,0.4904,3084.1,3084.0,0.97372089]
["bitfinex","ETHUSD",1765574884216,0.9787,3084.1,3084.0,4.21626304]
["bitfinex","ETHUSD",1765574884416,0.9787,3084.1,3084.0,3.24254215]
["bitfinex","ETHUSD",1765574884717,0.4904,3084.1,3083.7,7.4594835]
["bitfinex","ETHUSD",1765574884916,0.512,3084.3,3084.0,0.0502]
["bitfinex","ETHUSD",1765574886006,0.512,3084.3,3084.0,0.1004]
["bitfinex","ETHUSD",1765574886600,0.512,3084.3,3084.1,3.24243701]
["bitfinex","ETHUSD",1765574887817,1.1841,3084.7,3084.2,0.0502]
["bitfinex","ETHUSD",1765574887990,1.0003,3084.6,3084.2,0.0502]
["bitfinex","ETHUSD",1765574888374,0.4883,3084.5,3084.2,0.0502]
["bitfinex","ETHUSD",1765574890115,0.4883,3084.5,3084.2,3.29251612]
["bitfinex","ETHUSD",1765574892004,0.512,3084.4,3084.2,3.29251612]
["bitfinex","ETHUSD",1765574893011,1.0003,3084.4,3084.2,3.29251612]
["bitfinex","ETHUSD",1765574893585,0.9503,3084.4,3084.2,3.29251612]
["bitfinex","ETHUSD",1765574896789,3.72954023,3085.3,3084.3,12.35399182]
["bitfinex","ETHUSD",1765574897035,1.0013,3085.2,3084.6,6.20209591]
["bitfinex","ETHUSD",1765574897331,0.513,3085.2,3085.0,0.0502]
["bitfinex","ETHUSD",1765574897503,0.001,3085.2,3085.1,0.0502]
["bitfinex","ETHUSD",1765574900190,0.001,3085.2,3085.1,3.29158601]
["bitfinex","ETHUSD",1765574908335,0.4851,3085.2,3085.0,3.24142923]
["bitfinex","ETHUSD",1765574908633,0.4851,3085.2,3085.1,3.24138601]
["bitfinex","ETHUSD",1765574908797,0.001,3085.2,3085.1,3.24138601]
["bitfinex","ETHUSD",1765574908991,0.001,3085.2,3085.1,3.29158601]
["bitfinex","ETHUSD",1765574913104,0.001,3085.2,3084.9,6.15189591]
["bitfinex","ETHUSD",1765574913309,0.9769,3085.2,3085.0,3.24148823]
["bitfinex","ETHUSD",1765574913511,0.9769,3085.2,3085.1,3.24138601]
["bitfinex","ETHUSD",1765574914033,0.9769,3085.2,3085.0,3.24145498]
["bitfinex","ETHUSD",1765574915128,0.4841,3085.1,3085.0,3.24145498]
["bitfinex","ETHUSD",1765574917635,0.001,3085.2,3085.0,0.0502]
["bitfinex","ETHUSD",1765574917816,0.001,3085.2,3085.1,0.0502]
["bitfinex","ETHUSD",1765574919814,0.001,3085.2,3085.1,3.29158601]
["bitfinex","ETHUSD",1765574923240,0.001,3085.2,3085.1,3.34178601]
["bitfinex","ETHUSD",1765574923421,0.001,3085.2,3085.1,9.49368192]
["bitfinex","ETHUSD",1765574923607,0.001,3085.2,3085.1,10.00668192]
["bitfinex","ETHUSD",1765574923806,0.001,3085.2,3085.1,10.18307697]
["bitfinex","ETHUSD",1765574924742,0.001,3085.2,3085.1,10.00668192]
["bitfinex","ETHUSD",1765574924939,0.001,3085.2,3085.1,9.95648192]
["bitfinex","ETHUSD",1765574926431,0.001,3085.2,3085.1,3.80458601]
["bitfinex","ETHUSD",1765574930743,0.4891,3085.2,3085.1,3.80458601]
["bitfinex","ETHUSD",1765574931047,0.4891,3085.2,3085.1,3.24138601]
["bitfinex","ETHUSD",1765574931640,0.001,3085.2,3085.1,3.24138601]
["bitfinex","ETHUSD",1765574931837,0.001,3085.2,3085.1,3.29158601]
["bitfinex","ETHUSD",1765574936146,0.001,3085.2,3085.1,3.34178601]
["bitfinex","ETHUSD",1765574936656,0.001,3085.2,3085.1,9.48957545]
["bitfinex","ETHUSD",1765574936849,0.001,3085.2,3085.1,9.61935056]
["bitfinex","ETHUSD",1765574942960,0.001,3085.2,3085.1,9.56915056]
["bitfinex","ETHUSD",1765574943138,0.4891,3085.2,3085.1,3.37116112]
["bitfinex","ETHUSD",1765574943332,0.4891,3085.2,3085.1,3.24138601]
["bitfinex","ETHUSD",1765574943536,0.9401,3085.2,3085.1,3.24138601]
["bitfinex","ETHUSD",1765574944654,0.4891,3085.2,3085.0,3.24149092]
["bitfinex","ETHUSD",1765574944853,0.4881,3085.1,3085.0,3.82196621]
["bitfinex","ETHUSD",1765574945871,0.9391,3085.1,3085.0,3.82196621]
["bitfinex","ETHUSD",1765574948375,0.4881,3085.1,3085.0,3.82196621]
["bitfinex","ETHUSD",1765574948577,0.001,3085.2,3085.0,3.82196621]
["bitfinex","ETHUSD",1765574948760,0.001,3085.2,3085.0,3.87216621]
["bitfinex","ETHUSD",1765574949093,0.001,3085.2,3085.1,9.43937545]
["bitfinex","ETHUSD",1765574949571,0.001,3085.2,3085.1,9.48957545]
["bitfinex","ETHUSD",1765574949975,0.001,3085.2,3085.1,3.34178601]
["bitfinex","ETHUSD",1765574950176,0.001,3085.2,3085.1,3.37419987]
["bitfinex","ETHUSD",1765574951176,0.001,3085.2,3085.1,3.34178601]
["bitfinex","ETHUSD",1765574951472,0.001,3085.2,3085.1,3.47156112]
["bitfinex","ETHUSD",1765574952580,0.001,3085.2,3085.1,3.29158601]
["bitfinex","ETHUSD",1765574958681,0.001,3085.2,3085.1,3.34178601]
["bitfinex","ETHUSD",1765574960164,0.001,3085.2,3085.1,3.29158601]
["bitfinex","ETHUSD",1765574960988,0.9659,3085.2,3085.1,3.24138601]
["bitfinex","ETHUSD",1765574962284,0.9659,3085.2,3084.7,7.06408795]
["bitfinex","ETHUSD",1765574962681,0.4725,3085.2,3084.8,0.03241701]
["bitfinex","ETHUSD",1765574962994,0.001,3085.2,3084.8,6.14670753]
["bitfinex","ETHUSD",1765574963199,0.001,3085.2,3085.1,0.0502]
["bitfinex","ETHUSD",1765574963794,0.001,3085.2,3084.8,6.19690753]
["bitfinex","ETHUSD",1765574966008,0.001,3085.2,3084.9,6.48319232]
["bitfinex","ETHUSD",1765574972496,0.001,3085.2,3084.9,6.53339232]
["bitfinex","ETHUSD",1765574972727,0.001,3085.2,3084.9,6.48319232]
["bitfinex","ETHUSD",1765574975121,0.4715,3085.0,3084.9,3.24159616]
["bitfinex","ETHUSD",1765574975700,0.4944,3085.2,3084.9,6.48319232]
["bitfinex","ETHUSD",1765574982533,0.001,3085.2,3085.1,6.19690753]
["bitfinex","ETHUSD",1765574984034,0.001,3085.2,3085.1,9.43829354]
["bitfinex","ETHUSD",1765574990445,0.468,3085.2,3085.1,9.43829354]
["bitfinex","ETHUSD",1765574990949,0.468,3085.2,3085.1,9.38809354]
["bitfinex","ETHUSD",1765574991243,0.9605,3085.2,3085.1,9.38809354]
["bitfinex","ETHUSD",1765574993248,0.468,3085.2,3085.1,9.38809354]
["bitfinex","ETHUSD",1765574993449,0.468,3085.2,3085.1,3.24138601]
["bitfinex","ETHUSD",1765574993962,0.001,3086.1,3085.8,15.50886]
["bitfinex","ETHUSD",1765574994120,0.001,3086.1,3085.9,18.82304139]
["bitfinex","ETHUSD",1765574994319,0.001,3086.1,3085.9,26.32206504]
["bitfinex","ETHUSD",1765574994512,0.001,3086.1,3085.9,26.49846009]
["bitfinex","ETHUSD",1765574994835,0.001,3086.1,3085.9,26.62816703]
["bitfinex","ETHUSD",1765574995036,0.001,3086.1,3085.9,33.59790373]
["bitfinex","ETHUSD",1765574996034,0.001,3086.1,3085.9,19.50937954]
["bitfinex","ETHUSD",1765574996238,0.001,3086.1,3085.9,33.07401454]
["bitfinex","ETHUSD",1765574997145,0.001,3086.1,3085.9,31.61761949]
["bitfinex","ETHUSD",1765574997322,0.001,3086.1,3085.9,31.39214649]
["bitfinex","ETHUSD",1765574998256,0.001,3086.1,3085.9,32.55791049]
["bitfinex","ETHUSD",1765574998440,0.001,3086.1,3085.9,32.32714649]
["bitfinex","ETHUSD",1765574999032,0.001,3086.1,3085.9,31.03714649]
["bitfinex","ETHUSD",1765574999233,0.001,3086.1,3085.9,31.26914649]
["bitfinex","ETHUSD",1765575000153,0.001,3086.1,3085.9,18.04298449]
["bitfinex","ETHUSD",1765575000458,0.001,3086.1,3085.9,31.41951149]
["bitfinex","ETHUSD",1765575001271,0.001,3086.8,3086.4,0.0502]
["bitfinex","ETHUSD",1765575001563,0.001,3086.8,3086.7,6.87209455]
["bitfinex","ETHUSD",1765575002067,0.001,3086.8,3086.7,6.92229455]
["bitfinex","ETHUSD",1765575002578,0.001,3086.8,3086.7,15.03708755]
["bitfinex","ETHUSD",1765575003429,0.001,3086.8,3086.7,18.27679338]
["bitfinex","ETHUSD",1765575004462,0.001,3086.8,3086.7,34.01510474]
["bitfinex","ETHUSD",1765575004957,0.4925,3088.2,3086.8,0.98597929]
["bitfinex","ETHUSD",1765575005158,0.6875,3088.0,3087.7,6.1469721]
["bitfinex","ETHUSD",1765575005339,0.467,3087.8,3087.7,6.1469721]
["bitfinex","ETHUSD",1765575005663,0.467,3087.8,3087.7,9.3856287]
["bitfinex","ETHUSD",1765575005856,0.9595,3087.8,3087.7,9.3856287]
["bitfinex","ETHUSD",1765575006255,0.9595,3087.8,3087.7,3.2386566]
["bitfinex","ETHUSD",1765575009172,0.467,3087.8,3087.7,3.81913189]
["bitfinex","ETHUSD",1765575010285,0.9595,3087.8,3087.7,3.81913189]
["bitfinex","ETHUSD",1765575011586,0.6875,3088.0,3087.7,7.10798849]
["bitfinex","ETHUSD",1765575011785,0.6875,3088.0,3087.9,6.1469721]
["bitfinex","ETHUSD",1765575011986,0.6875,3088.0,3087.9,6.13441003]
["bitfinex","ETHUSD",1765575012284,0.4925,3088.3,3087.9,6.13441003]
["bitfinex","ETHUSD",1765575012489,0.4925,3088.3,3088.2,6.13441003]
["bitfinex","ETHUSD",1765575012882,0.9595,3088.3,3087.9,6.13441003]
["bitfinex","ETHUSD",1765575013194,0.4925,3088.3,3087.9,6.13441003]
["bitfinex","ETHUSD",1765575013406,0.467,3088.0,3087.9,6.13441003]
["bitfinex","ETHUSD",1765575013895,0.9595,3088.0,3087.9,9.37285687]
["bitfinex","ETHUSD",1765575014483,0.9595,3088.0,3087.9,3.23844684]
["bitfinex","ETHUSD",1765575014679,0.9595,3088.0,3087.9,9.37285687]
["bitfinex","ETHUSD",1765575015491,0.4925,3088.3,3087.9,15.89995055]
["bitfinex","ETHUSD",1765575015683,0.4925,3088.3,3088.2,6.13441003]
["bitfinex","ETHUSD",1765575016092,0.9595,3088.3,3088.2,9.37254227]
["bitfinex","ETHUSD",1765575023376,0.9595,3088.3,3088.2,3.23813224]
["bitfinex","ETHUSD",1765575023572,0.9595,3088.3,3088.2,9.37254227]
["bitfinex","ETHUSD",1765575027111,0.9595,3088.3,3088.2,3.23813224]
["bitfinex","ETHUSD",1765575034000,0.9595,3088.3,3088.2,9.37324028]
["bitfinex","ETHUSD",1765575042396,0.467,3088.3,3088.2,9.37324028]
["bitfinex","ETHUSD",1765575043524,0.9466,3088.3,3088.2,9.37324028]
["bitfinex","ETHUSD",1765575045141,0.467,3088.3,3088.2,9.37324028]
["bitfinex","ETHUSD",1765575050343,0.9466,3088.3,3088.2,9.37324028]
["bitfinex","ETHUSD",1765575050638,0.9466,3088.3,3088.2,3.23813224]
["bitfinex","ETHUSD",1765575051411,0.4919,3088.6,3088.2,6.52646448]
["bitfinex","ETHUSD",1765575052030,0.4919,3088.6,3088.3,6.13510804]
["bitfinex","ETHUSD",1765575052542,0.4919,3088.6,3088.4,6.47584508]
["bitfinex","ETHUSD",1765575052931,0.4747,3088.5,3088.4,3.23792254]
["bitfinex","ETHUSD",1765575053442,0.9666,3088.5,3088.4,3.23792254]
["bitfinex","ETHUSD",1765575054439,0.9666,3088.5,3088.0,6.47663833]
["bitfinex","ETHUSD",1765575054639,0.9666,3088.4,3088.2,6.13510804]
["bitfinex","ETHUSD",1765575055542,0.4747,3088.3,3088.2,6.13510804]
["bitfinex","ETHUSD",1765575055945,0.4919,3088.4,3088.2,6.13510804]
["bitfinex","ETHUSD",1765575056120,0.4747,3088.3,3088.2,6.71558333]
["bitfinex","ETHUSD",1765575056837,0.4747,3088.3,3088.2,9.95371557]
["bitfinex","ETHUSD",1765575058158,0.9666,3088.3,3088.2,9.95371557]
["bitfinex","ETHUSD",1765575059238,0.4747,3088.3,3088.2,9.95371557]
["bitfinex","ETHUSD",1765575060221,0.4919,3088.5,3088.2,13.19184781]
["bitfinex","ETHUSD",1765575061342,0.4919,3088.5,3088.2,7.05673977]
["bitfinex","ETHUSD",1765575061658,0.4747,3088.3,3088.2,3.81860753]
["bitfinex","ETHUSD",1765575062146,0.4747,3088.3,3087.5,3.23885907]
["bitfinex","ETHUSD",1765575062147,1.4776,3088.3,3087.5,3.23885907]
["bitfinex","ETHUSD",1765575062450,0.6663,3087.6,3086.7,6.13474566]
["bitfinex","ETHUSD",1765575062749,0.6663,3086.8,3086.6,3.23977904]
["bitfinex","ETHUSD",1765575062951,0.6663,3086.8,3086.7,3.23970583]
["bitfinex","ETHUSD",1765575063170,0.6663,3086.8,3086.5,3.23991032]
["bitfinex","ETHUSD",1765575063325,0.1916,3086.8,3086.6,3.23979371]
["bitfinex","ETHUSD",1765575063724,0.9666,3086.7,3086.6,3.23979371]
["bitfinex","ETHUSD",1765575064156,0.9666,3086.7,3086.5,3.23987522]
["bitfinex","ETHUSD",1765575064323,0.4919,3086.6,3086.4,3.24002073]
["bitfinex","ETHUSD",1765575064826,0.511,3086.8,3086.5,0.0502]
["bitfinex","ETHUSD",1765575065046,0.4919,3087.0,3086.7,6.18494566]
["bitfinex","ETHUSD",1765575065264,0.4919,3087.5,3086.9,0.0502]
["bitfinex","ETHUSD",1765575065424,1.0029,3087.5,3087.3,6.13474566]
["bitfinex","ETHUSD",1765575065849,0.9666,3087.4,3087.3,6.13474566]
["bitfinex","ETHUSD",1765575066354,0.9666,3087.4,3087.3,9.37382187]
["bitfinex","ETHUSD",1765575068058,0.9666,3087.4,3087.3,6.13474566]
["bitfinex","ETHUSD",1765575070948,0.9666,3087.4,3087.0,9.3741157]
["bitfinex","ETHUSD",1765575071147,0.4747,3087.1,3087.0,9.3741157]
["bitfinex","ETHUSD",1765575071964,0.4747,3087.1,3087.0,3.23937004]
["bitfinex","ETHUSD",1765575073059,0.9666,3087.1,3086.8,6.47912645]
["bitfinex","ETHUSD",1765575075559,0.4919,3087.0,3086.8,6.47912645]
["bitfinex","ETHUSD",1765575078571,0.4892,3087.1,3086.8,6.47912645]
["bitfinex","ETHUSD",1765575080164,0.4892,3087.3,3086.8,6.47912645]
["bitfinex","ETHUSD",1765575082807,0.6505,3086.9,3086.4,6.13978166]
["bitfinex","ETHUSD",1765575083093,0.1956,3086.9,3086.7,3.23970289]
["bitfinex","ETHUSD",1765575083281,0.907,3086.8,3086.7,3.23970289]
["bitfinex","ETHUSD",1765575083786,0.1956,3086.9,3086.7,3.23970289]
["bitfinex","ETHUSD",1765575083961,0.4521,3087.1,3086.7,6.47940872]
["bitfinex","ETHUSD",1765575084158,0.4521,3087.4,3086.7,6.47940872]
["bitfinex","ETHUSD",1765575084361,0.4549,3086.8,3086.7,3.23970289]
["bitfinex","ETHUSD",1765575084562,0.42020391,3087.3,3086.5,6.47972686]
["bitfinex","ETHUSD",1765575084783,0.4521,3087.2,3086.5,6.47972686]
["bitfinex","ETHUSD",1765575085186,0.4549,3086.6,3086.5,3.2398111]
["bitfinex","ETHUSD",1765575085562,0.907,3086.6,3086.5,3.2398111]
["bitfinex","ETHUSD",1765575086388,0.4521,3086.8,3086.5,6.47972686]
["bitfinex","ETHUSD",1765575086588,0.4521,3086.8,3086.4,0.58047529]
["bitfinex","ETHUSD",1765575086895,0.9631,3087.4,3086.7,0.0502]
["bitfinex","ETHUSD",1765575087183,0.9631,3087.4,3086.9,6.18998166]
["bitfinex","ETHUSD",1765575087184,0.4521,3087.4,3086.9,6.18998166]
["bitfinex","ETHUSD",1765575088290,0.6437,3087.6,3087.0,0.0502]
["bitfinex","ETHUSD",1765575088493,0.6437,3087.6,3087.2,6.13978166]
["bitfinex","ETHUSD",1765575088796,0.4521,3087.5,3087.3,3.23907621]
["bitfinex","ETHUSD",1765575089190,0.4549,3087.4,3087.3,3.23907621]
["bitfinex","ETHUSD",1765575089895,0.4549,3087.4,3087.2,9.37891971]
["bitfinex","ETHUSD",1765575090069,0.4549,3087.3,3087.2,9.37891971]
["bitfinex","ETHUSD",1765575090463,0.1916,3087.6,3087.2,9.42911971]
["bitfinex","ETHUSD",1765575090696,0.6437,3087.6,3087.2,12.66830084]
["bitfinex","ETHUSD",1765575091097,0.4521,3087.5,3087.2,12.66830084]
["bitfinex","ETHUSD",1765575091460,0.4521,3087.5,3087.2,9.42911971]
["bitfinex","ETHUSD",1765575091665,0.4521,3087.5,3087.2,12.66830084]
["bitfinex","ETHUSD",1765575094800,0.4521,3087.5,3087.2,6.52851918]
["bitfinex","ETHUSD",1765575096095,0.4521,3087.8,3087.4,3.23888595]
["bitfinex","ETHUSD",1765575096317,0.511,3088.1,3087.4,9.37711869]
["bitfinex","ETHUSD",1765575096474,0.9631,3088.1,3087.4,12.61608999]
["bitfinex","ETHUSD",1765575096798,0.9631,3088.1,3087.7,6.13823274]
["bitfinex","ETHUSD",1765575096970,0.4521,3088.0,3087.7,6.13823274]
["bitfinex","ETHUSD",1765575097794,0.511,3088.1,3087.7,6.13823274]
["bitfinex","ETHUSD",1765575097994,0.9631,3088.1,3087.7,6.13823274]
["bitfinex","ETHUSD",1765575098599,0.9631,3088.1,3087.8,6.47710342]
["bitfinex","ETHUSD",1765575098898,0.4531,3088.7,3088.0,0.0502]
["bitfinex","ETHUSD",1765575099197,0.9641,3088.7,3088.4,6.13823274]
["bitfinex","ETHUSD",1765575099702,0.4549,3088.5,3088.1,6.18843274]
["bitfinex","ETHUSD",1765575099872,0.4549,3088.5,3088.1,6.13823274]
["bitfinex","ETHUSD",1765575100070,0.907,3088.5,3088.1,6.13823274]
["bitfinex","ETHUSD",1765575102799,0.907,3088.5,3088.2,3.23813224]
["bitfinex","ETHUSD",1765575104308,0.001,3088.7,3088.4,6.18843274]
["bitfinex","ETHUSD",1765575104478,0.001,3088.7,3088.6,0.0502]
["bitfinex","ETHUSD",1765575104801,0.001,3088.7,3088.6,3.28791287]
["bitfinex","ETHUSD",1765575105573,0.001,3088.7,3088.6,3.33811287]
["bitfinex","ETHUSD",1765575105992,0.001,3088.7,3088.6,10.0568209]
["bitfinex","ETHUSD",1765575106193,0.001,3088.7,3088.6,10.4623249]
["bitfinex","ETHUSD",1765575106507,0.001,3088.7,3088.6,3.91858816]
["bitfinex","ETHUSD",1765575106706,0.001,3088.7,3088.6,10.0568209]
["bitfinex","ETHUSD",1765575106906,0.001,3088.7,3088.6,3.91858816]
["bitfinex","ETHUSD",1765575107871,0.861,3089.0,3088.7,0.405504]
["bitfinex","ETHUSD",1765575108075,0.001,3089.1,3089.0,0.58047529]
["bitfinex","ETHUSD",1765575108377,0.001,3089.1,3089.0,1.14167529]
["bitfinex","ETHUSD",1765575108578,0.001,3089.1,3089.0,1.19187529]
["bitfinex","ETHUSD",1765575109106,0.001,3089.1,3089.0,4.42916891]
["bitfinex","ETHUSD",1765575110494,0.001,3089.1,3089.0,4.37896891]
["bitfinex","ETHUSD",1765575111678,0.001,3089.1,3089.0,4.42916891]
["bitfinex","ETHUSD",1765575114197,0.001,3089.1,3089.0,3.96241607]
["bitfinex","ETHUSD",1765575114403,0.001,3089.1,3089.0,10.15084881]
["bitfinex","ETHUSD",1765575121025,0.001,3089.1,3089.0,10.10064881]
["bitfinex","ETHUSD",1765575121225,0.001,3089.1,3089.0,10.15084881]
["bitfinex","ETHUSD",1765575121430,0.001,3089.1,3089.0,10.10064881]
["bitfinex","ETHUSD",1765575122125,0.001,3089.1,3089.0,10.15084881]
["bitfinex","ETHUSD",1765575122815,0.001,3089.1,3089.0,10.10064881]
["bitfinex","ETHUSD",1765575123715,0.001,3089.1,3089.0,10.15084881]
["bitfinex","ETHUSD",1765575124824,0.1956,3090.1,3089.5,0.0502]
["bitfinex","ETHUSD",1765575124996,0.1956,3090.1,3089.6,13.00158793]
["bitfinex","ETHUSD",1765575125201,0.1956,3090.1,3089.6,16.23825287]
["bitfinex","ETHUSD",1765575125941,0.1956,3090.1,3089.6,10.10002013]
["bitfinex","ETHUSD",1765575126137,0.9306,3089.7,3088.8,3.23749356]
["bitfinex","ETHUSD",1765575126342,0.6318,3088.9,3088.6,9.37586891]
["bitfinex","ETHUSD",1765575126648,0.4786,3088.7,3088.6,9.37594561]
["bitfinex","ETHUSD",1765575127152,0.9296,3088.7,3088.6,9.37594561]
["bitfinex","ETHUSD",1765575128237,0.9296,3088.7,3088.6,9.37040205]
["bitfinex","ETHUSD",1765575129444,0.1532,3088.9,3088.6,12.65831492]
["bitfinex","ETHUSD",1765575129596,0.1532,3089.0,3088.6,12.65831492]
["bitfinex","ETHUSD",1765575129931,0.4786,3088.7,3088.6,9.37040205]
["bitfinex","ETHUSD",1765575130500,0.1532,3089.0,3088.6,9.37040205]
["bitfinex","ETHUSD",1765575130806,0.6042,3089.0,3088.9,6.13268918]
["bitfinex","ETHUSD",1765575131309,1.0828,3089.0,3088.9,6.13268918]
["bitfinex","ETHUSD",1765575133214,1.0828,3089.0,3088.9,9.3700876]
["bitfinex","ETHUSD",1765575133915,0.4786,3089.0,3088.9,9.36884484]
["bitfinex","ETHUSD",1765575136262,0.4786,3089.0,3088.9,6.13144642]
["bitfinex","ETHUSD",1765575136463,0.9296,3089.0,3088.9,6.13144642]
["bitfinex","ETHUSD",1765575138325,0.9296,3089.0,3088.7,3.23756072]
["bitfinex","ETHUSD",1765575138649,0.4849,3088.8,3088.7,6.13144642]
["bitfinex","ETHUSD",1765575139445,0.9792,3088.8,3088.7,6.13144642]
["bitfinex","ETHUSD",1765575143231,0.9792,3088.8,3088.4,3.23791083]
["bitfinex","ETHUSD",1765575143431,0.4735,3088.5,3088.4,3.81838612]
["bitfinex","ETHUSD",1765575144851,0.9256,3088.5,3088.3,6.13144642]
["bitfinex","ETHUSD",1765575145041,0.9256,3088.4,3088.3,3.23800443]
["bitfinex","ETHUSD",1765575145241,0.9256,3088.4,3088.2,9.95000683]
["bitfinex","ETHUSD",1765575145456,0.4521,3088.3,3088.2,9.95000683]
["bitfinex","ETHUSD",1765575145626,0.9256,3088.3,3088.2,9.95000683]
["bitfinex","ETHUSD",1765575146530,0.4735,3088.3,3088.2,9.95000683]
["bitfinex","ETHUSD",1765575147134,0.4735,3088.3,3088.2,6.71192171]
["bitfinex","ETHUSD",1765575147334,0.9256,3088.3,3088.2,6.13144642]
["bitfinex","ETHUSD",1765575148557,0.9256,3088.3,3088.2,9.36957866]
["bitfinex","ETHUSD",1765575150972,0.4521,3088.9,3088.2,12.7081109]
["bitfinex","ETHUSD",1765575151153,0.4521,3088.9,3088.8,6.13144642]
["bitfinex","ETHUSD",1765575151657,0.4735,3088.9,3088.8,6.13144642]
["bitfinex","ETHUSD",1765575151833,0.4521,3089.1,3088.8,6.18164642]
["bitfinex","ETHUSD",1765575152032,0.4735,3088.9,3088.8,6.13144642]
["bitfinex","ETHUSD",1765575152556,0.9256,3088.9,3088.8,6.13144642]
["bitfinex","ETHUSD",1765575153933,0.9256,3088.9,3088.5,6.13144642]
["bitfinex","ETHUSD",1765575154130,0.6354,3089.2,3088.8,6.13144642]
["bitfinex","ETHUSD",1765575154332,0.9631,3089.1,3088.5,0.58047529]
["bitfinex","ETHUSD",1765575154553,0.9631,3089.1,3088.5,3.81821856]
["bitfinex","ETHUSD",1765575154744,0.4735,3088.6,3088.5,3.81821856]
["bitfinex","ETHUSD",1765575155259,0.511,3089.1,3088.5,3.86841856]
["bitfinex","ETHUSD",1765575155566,0.4521,3089.0,3088.7,6.13144642]
["bitfinex","ETHUSD",1765575155935,0.4521,3089.1,3088.7,6.13144642]
["bitfinex","ETHUSD",1765575157284,0.4521,3089.1,3088.9,6.13144642]
["bitfinex","ETHUSD",1765575157640,0.4735,3089.0,3088.9,6.13144642]
["bitfinex","ETHUSD",1765575158634,0.9256,3089.0,3088.9,6.13144642]
["bitfinex","ETHUSD",1765575158838,0.9256,3089.0,3088.8,3.23748741]
["bitfinex","ETHUSD",1765575159060,0.4735,3088.9,3088.8,3.23748741]
["bitfinex","ETHUSD",1765575160264,0.4735,3088.9,3088.8,9.36893383]
["bitfinex","ETHUSD",1765575160476,0.9256,3088.9,3088.8,6.13144642]
["bitfinex","ETHUSD",1765575161754,0.9256,3088.9,3088.8,9.36894965]
["bitfinex","ETHUSD",1765575162281,0.9256,3088.9,3088.8,9.36998146]
["bitfinex","ETHUSD",1765575163271,0.9256,3088.9,3088.7,3.23758496]
["bitfinex","ETHUSD",1765575163482,0.9256,3088.9,3088.8,6.13247823]
["bitfinex","ETHUSD",1765575163776,0.4521,3088.9,3088.8,6.13247823]
["bitfinex","ETHUSD",1765575164074,0.9256,3088.9,3088.8,6.13247823]
["bitfinex","ETHUSD",1765575164647,0.9256,3088.9,3088.8,9.36998146]
["bitfinex","ETHUSD",1765575164851,0.4735,3088.9,3088.8,9.36998146]
["bitfinex","ETHUSD",1765575165172,0.9256,3088.9,3088.8,3.23750323]
["bitfinex","ETHUSD",1765575165390,0.9256,3088.9,3088.7,9.37004773]
["bitfinex","ETHUSD",1765575165555,0.4521,3088.8,3088.7,9.37004773]
["bitfinex","ETHUSD",1765575165750,0.9256,3088.8,3088.7,9.37004773]
["bitfinex","ETHUSD",1765575166980,0.4521,3089.0,3088.7,9.37004773]
["bitfinex","ETHUSD",1765575167184,0.6331,3089.5,3088.9,0.0502]
["bitfinex","ETHUSD",1765575167350,0.6331,3089.5,3089.3,6.13247823]
["bitfinex","ETHUSD",1765575167755,0.4735,3089.4,3089.3,6.13247823]
["bitfinex","ETHUSD",1765575167985,0.001,3089.7,3089.4,0.0502]
["bitfinex","ETHUSD",1765575168149,0.001,3089.7,3089.6,6.13247823]
["bitfinex","ETHUSD",1765575168681,0.4745,3089.7,3089.6,6.13247823]
["bitfinex","ETHUSD",1765575169584,0.4745,3089.7,3089.6,9.36914317]
["bitfinex","ETHUSD",1765575169881,0.9266,3089.7,3089.6,9.36914317]
["bitfinex","ETHUSD",1765575170389,0.4745,3089.7,3089.6,9.36914317]
["bitfinex","ETHUSD",1765575170986,0.001,3089.7,3089.6,9.41934317]
["bitfinex","ETHUSD",1765575173473,0.001,3089.7,3089.6,9.36914317]
["bitfinex","ETHUSD",1765575173979,0.4677,3089.7,3089.6,9.36914317]
["bitfinex","ETHUSD",1765575175152,0.9493,3089.7,3089.3,6.13247823]
["bitfinex","ETHUSD",1765575175398,0.4667,3089.5,3089.3,6.13247823]
["bitfinex","ETHUSD",1765575175551,0.4667,3089.4,3089.3,9.94990412]
["bitfinex","ETHUSD",1765575176068,0.9483,3089.4,3089.3,9.36942883]
["bitfinex","ETHUSD",1765575176449,0.9483,3089.4,3089.3,6.13247823]
["bitfinex","ETHUSD",1765575176850,0.9483,3089.4,3089.3,9.36945748]
["bitfinex","ETHUSD",1765575177858,0.9483,3089.4,3089.3,6.13247823]
["bitfinex","ETHUSD",1765575178556,0.9483,3089.4,3089.3,9.36945748]
["bitfinex","ETHUSD",1765575179288,0.9483,3089.4,3089.3,6.13247823]
["bitfinex","ETHUSD",1765575179791,0.9483,3089.4,3089.3,9.36945748]
["bitfinex","ETHUSD",1765575181071,0.9483,3089.4,3089.3,6.13247823]
["bitfinex","ETHUSD",1765575182195,0.9483,3089.4,3089.3,9.36945748]
["bitfinex","ETHUSD",1765575182660,0.9483,3089.4,3089.3,6.13247823]
["bitfinex","ETHUSD",1765575184790,0.9483,3089.4,3089.3,9.36945748]
["bitfinex","ETHUSD",1765575185493,0.9483,3089.4,3089.3,6.13247823]
["bitfinex","ETHUSD",1765575186894,0.001,3089.7,3089.3,9.41965748]
["bitfinex","ETHUSD",1765575187107,0.4816,3089.6,3089.3,9.41965748]
["bitfinex","ETHUSD",1765575188698,0.4816,3089.6,3089.3,9.36945748]
["bitfinex","ETHUSD",1765575188903,0.4667,3089.4,3089.3,9.36945748]
["bitfinex","ETHUSD",1765575192300,0.001,3089.7,3089.3,12.70683673]
["bitfinex","ETHUSD",1765575192501,0.001,3089.7,3089.6,6.13247823]
["bitfinex","ETHUSD",1765575192867,0.4677,3089.7,3089.6,6.13247823]
["bitfinex","ETHUSD",1765575193070,0.9493,3089.7,3089.6,6.13247823]
["bitfinex","ETHUSD",1765575193901,0.001,3089.7,3089.6,0.0502]
["bitfinex","ETHUSD",1765575194275,0.4677,3089.7,3089.5,3.23672707]
["bitfinex","ETHUSD",1765575194783,0.9493,3089.7,3089.5,3.23672707]
["bitfinex","ETHUSD",1765575194991,0.4667,3089.6,3089.5,3.23672707]
["bitfinex","ETHUSD",1765575195805,0.4826,3089.7,3089.5,3.23672707]
["bitfinex","ETHUSD",1765575196483,0.4667,3089.6,3089.4,9.36639207]
["bitfinex","ETHUSD",1765575196895,0.9483,3089.6,3089.4,9.36639207]
["bitfinex","ETHUSD",1765575199006,0.4667,3089.6,3089.4,9.36639207]
["bitfinex","ETHUSD",1765575200213,0.001,3089.7,3089.4,9.36639207]
["bitfinex","ETHUSD",1765575202010,0.4775,3089.7,3089.4,9.36639207]
["bitfinex","ETHUSD",1765575206832,0.451,3089.5,3089.4,9.36639207]
["bitfinex","ETHUSD",1765575207045,0.451,3089.5,3089.2,3.81750174]
["bitfinex","ETHUSD",1765575207252,0.451,3089.3,3089.2,3.81750174]
["bitfinex","ETHUSD",1765575207606,0.9275,3089.3,3089.2,3.81750174]
["bitfinex","ETHUSD",1765575208344,0.8775,3089.3,3089.2,3.81750174]
["bitfinex","ETHUSD",1765575210348,0.401,3089.3,3089.2,3.81750174]
["bitfinex","ETHUSD",1765575213325,0.4765,3089.5,3089.2,3.81750174]
["bitfinex","ETHUSD",1765575213522,0.512,3089.7,3089.4,0.1002]
["bitfinex","ETHUSD",1765575213733,0.451,3089.3,3089.2,6.12954041]
["bitfinex","ETHUSD",1765575214760,0.9275,3089.3,3089.0,3.23729362]
["bitfinex","ETHUSD",1765575215952,0.451,3089.1,3088.9,6.12954041]
["bitfinex","ETHUSD",1765575216155,0.451,3089.0,3088.9,9.36693883]
["bitfinex","ETHUSD",1765575216460,0.4765,3089.1,3088.9,9.36693883]
["bitfinex","ETHUSD",1765575217366,0.001,3089.7,3089.0,0.2004]
["bitfinex","ETHUSD",1765575217574,0.512,3089.7,3089.3,6.12954041]
["bitfinex","ETHUSD",1765575217725,0.9885,3089.7,3089.4,3.23687447]
["bitfinex","ETHUSD",1765575219273,0.001,3089.7,3089.4,6.47374894]
["bitfinex","ETHUSD",1765575219471,0.001,3089.7,3089.6,6.12954041]
["bitfinex","ETHUSD",1765575219774,0.001,3089.7,3089.6,9.36620535]
["bitfinex","ETHUSD",1765575220070,0.452,3089.7,3089.6,9.36620535]
["bitfinex","ETHUSD",1765575222561,0.001,3089.7,3089.6,9.46640535]
["bitfinex","ETHUSD",1765575224960,0.001,3089.7,3089.6,9.36620535]
["bitfinex","ETHUSD",1765575225559,0.452,3089.7,3089.6,9.36620535]
["bitfinex","ETHUSD",1765575225862,0.9285,3089.7,3089.6,9.36620535]
["bitfinex","ETHUSD",1765575226083,0.001,3089.7,3089.6,9.36620535]
["bitfinex","ETHUSD",1765575226364,0.001,3089.7,3089.6,9.46640535]
["bitfinex","ETHUSD",1765575227364,0.001,3089.7,3089.6,9.36620535]
["bitfinex","ETHUSD",1765575228765,0.001,3089.7,3089.6,9.36575588]
["bitfinex","ETHUSD",1765575231364,0.001,3089.7,3089.4,6.47374894]
["bitfinex","ETHUSD",1765575231567,0.001,3089.7,3089.5,6.12909094]
["bitfinex","ETHUSD",1765575231770,0.4916,3089.7,3089.5,6.12909094]
["bitfinex","ETHUSD",1765575232477,0.001,3089.7,3089.5,6.12909094]
["bitfinex","ETHUSD",1765575232875,0.001,3089.7,3089.6,3.33686494]
["bitfinex","ETHUSD",1765575235554,0.001,3089.7,3089.6,9.46595588]
["bitfinex","ETHUSD",1765575236588,0.4798,3089.7,3089.6,9.36575588]
["bitfinex","ETHUSD",1765575236879,0.001,3089.7,3089.6,9.36575588]
["bitfinex","ETHUSD",1765575241256,0.001,3089.7,3089.6,9.56615588]
["bitfinex","ETHUSD",1765575241456,0.001,3089.7,3089.6,9.46595588]
["bitfinex","ETHUSD",1765575242188,0.001,3089.7,3089.6,9.36575588]
["bitfinex","ETHUSD",1765575242690,0.001,3089.7,3089.6,9.46595588]
["bitfinex","ETHUSD",1765575243388,0.4798,3089.7,3089.6,9.36575588]
["bitfinex","ETHUSD",1765575243606,0.001,3089.7,3089.6,9.36575588]
["bitfinex","ETHUSD",1765575248390,0.001,3089.7,3089.6,9.46595588]
["bitfinex","ETHUSD",1765575249179,0.001,3089.7,3089.6,15.59504682]
["bitfinex","ETHUSD",1765575249380,0.001,3089.7,3089.6,16.27572211]
["bitfinex","ETHUSD",1765575250096,0.001,3089.7,3089.6,16.40530047]
["bitfinex","ETHUSD",1765575251262,0.001,3090.2,3089.8,0.1002]
["bitfinex","ETHUSD",1765575251461,0.001,3090.2,3090.1,6.22929094]
["bitfinex","ETHUSD",1765575251896,0.001,3090.2,3090.1,6.32949094]
["bitfinex","ETHUSD",1765575252471,0.001,3090.2,3090.1,6.22929094]
["bitfinex","ETHUSD",1765575253989,0.001,3090.2,3090.1,9.46543216]
["bitfinex","ETHUSD",1765575255898,0.001,3090.2,3090.1,9.46249522]
["bitfinex","ETHUSD",1765575256199,0.9704,3090.2,3089.9,0.4906]
["bitfinex","ETHUSD",1765575256406,0.4788,3090.0,3088.9,3.23739842]
["bitfinex","ETHUSD",1765575256699,0.4788,3089.5,3088.9,9.36355242]
["bitfinex","ETHUSD",1765575256875,0.4906,3089.4,3089.1,6.126154]
["bitfinex","ETHUSD",1765575257071,0.4906,3089.4,3089.3,6.126154]
["bitfinex","ETHUSD",1765575257597,0.9694,3089.4,3089.3,6.126154]
["bitfinex","ETHUSD",1765575258795,0.4739,3089.7,3089.3,9.46333325]
["bitfinex","ETHUSD",1765575259001,0.4739,3089.7,3089.6,6.126154]
["bitfinex","ETHUSD",1765575259378,0.9427,3089.7,3089.6,6.126154]
["bitfinex","ETHUSD",1765575259775,0.511,3089.8,3089.6,6.126154]
["bitfinex","ETHUSD",1765575259974,0.4688,3089.7,3089.6,6.126154]
["bitfinex","ETHUSD",1765575260286,0.1935,3089.9,3089.6,9.36281894]
["bitfinex","ETHUSD",1765575260488,0.4887,3090.2,3089.7,12.352508]
["bitfinex","ETHUSD",1765575260797,0.4887,3090.2,3090.1,6.126154]
["bitfinex","ETHUSD",1765575261107,0.001,3090.2,3090.1,6.126154]
["bitfinex","ETHUSD",1765575261998,0.001,3090.2,3090.1,6.12718883]
["bitfinex","ETHUSD",1765575262174,0.001,3090.2,3090.1,9.46353005]
["bitfinex","ETHUSD",1765575263274,0.4686,3090.2,3090.1,9.36333005]
["bitfinex","ETHUSD",1765575263480,0.9563,3090.2,3090.1,6.12718883]
["bitfinex","ETHUSD",1765575264379,0.9563,3090.2,3090.1,9.36333005]
["bitfinex","ETHUSD",1765575264783,0.9563,3090.2,3090.1,6.12718883]
["bitfinex","ETHUSD",1765575266081,0.9563,3090.2,3090.1,9.36333005]
["bitfinex","ETHUSD",1765575267493,0.9563,3090.2,3090.1,6.12718883]
["bitfinex","ETHUSD",1765575269924,0.9563,3090.2,3090.1,9.36333005]
["bitfinex","ETHUSD",1765575270828,0.9063,3090.2,3090.1,9.36333005]
["bitfinex","ETHUSD",1765575271427,0.9063,3090.2,3090.1,6.12718883]
["bitfinex","ETHUSD",1765575274528,0.9063,3090.2,3089.9,3.23633137]
["bitfinex","ETHUSD",1765575274730,0.4877,3090.1,3090.0,6.12718883]
["bitfinex","ETHUSD",1765575274922,0.9553,3090.1,3090.0,6.12718883]
["bitfinex","ETHUSD",1765575275116,0.9553,3090.1,3090.0,9.36343478]
["bitfinex","ETHUSD",1765575275532,0.001,3090.4,3090.0,9.51263478]
["bitfinex","ETHUSD",1765575275733,0.9997,3090.4,3090.0,9.51263478]
["bitfinex","ETHUSD",1765575276251,0.4877,3090.3,3090.0,9.36343478]
["bitfinex","ETHUSD",1765575277342,0.4676,3090.1,3090.0,9.36343478]
["bitfinex","ETHUSD",1765575277825,0.9553,3090.1,3090.0,9.36343478]
["bitfinex","ETHUSD",1765575278335,0.9553,3090.1,3090.0,6.12718883]
["bitfinex","ETHUSD",1765575280734,0.9553,3090.1,3090.0,9.36343478]
["bitfinex","ETHUSD",1765575283949,0.9553,3090.1,3090.0,6.12718883]
["bitfinex","ETHUSD",1765575287646,0.9553,3090.1,3090.0,9.36343478]
["bitfinex","ETHUSD",1765575288243,0.4676,3090.1,3090.0,9.36343478]
["bitfinex","ETHUSD",1765575288553,0.9553,3090.1,3090.0,9.36343478]
["bitfinex","ETHUSD",1765575289348,0.4877,3090.3,3090.0,9.51263478]
["bitfinex","ETHUSD",1765575289653,0.9997,3090.4,3090.0,9.51263478]
["bitfinex","ETHUSD",1765575292223,0.9997,3090.4,3090.0,9.36343478]
["bitfinex","ETHUSD",1765575292552,0.4739,3090.3,3090.0,9.36343478]
["bitfinex","ETHUSD",1765575294575,0.453,3090.1,3090.0,6.12718883]
["bitfinex","ETHUSD",1765575294865,0.453,3090.1,3089.9,3.23635066]
["bitfinex","ETHUSD",1765575295071,0.9269,3090.1,3089.9,3.23635066]
["bitfinex","ETHUSD",1765575295254,0.453,3090.0,3089.9,3.23635066]
["bitfinex","ETHUSD",1765575296194,0.9269,3090.0,3089.8,9.36520938]
["bitfinex","ETHUSD",1765575296459,0.453,3089.9,3089.8,6.12877772]
["bitfinex","ETHUSD",1765575296646,0.453,3089.9,3089.7,3.23651341]
["bitfinex","ETHUSD",1765575296845,0.453,3089.8,3089.7,3.23651341]
["bitfinex","ETHUSD",1765575297520,0.4739,3089.9,3089.7,3.23651341]
["bitfinex","ETHUSD",1765575298146,0.453,3089.8,3089.6,3.2366194]
["bitfinex","ETHUSD",1765575298461,0.453,3089.8,3089.1,0.05]
["bitfinex","ETHUSD",1765575298462,0.453,3089.6,3089.0,0.58047529]
["bitfinex","ETHUSD",1765575298753,0.511,3089.7,3089.3,6.12877772]
["bitfinex","ETHUSD",1765575299259,0.9849,3089.7,3089.3,6.12877772]
["bitfinex","ETHUSD",1765575300458,0.453,3089.4,3089.3,6.12877772]
["bitfinex","ETHUSD",1765575300857,0.453,3089.4,3089.3,9.36575697]
["bitfinex","ETHUSD",1765575301058,0.9269,3089.4,3089.0,6.70925301]
["bitfinex","ETHUSD",1765575301356,0.453,3089.1,3088.7,0.513]
["bitfinex","ETHUSD",1765575301579,0.453,3089.0,3088.7,0.002]
["bitfinex","ETHUSD",1765575301855,0.453,3088.8,3088.7,0.002]
["bitfinex","ETHUSD",1765575302727,0.9269,3089.4,3088.7,0.002]
["bitfinex","ETHUSD",1765575302728,0.511,3089.2,3088.7,0.1512]
["bitfinex","ETHUSD",1765575302930,0.9269,3089.4,3089.3,0.1492]
["bitfinex","ETHUSD",1765575303334,0.4739,3089.8,3089.3,0.1492]
["bitfinex","ETHUSD",1765575303530,0.7099,3089.9,3089.7,6.12877772]
["bitfinex","ETHUSD",1765575303828,0.511,3090.0,3089.7,6.12877772]
["bitfinex","ETHUSD",1765575304456,0.4739,3090.1,3089.7,6.12877772]
["bitfinex","ETHUSD",1765575304661,0.4739,3090.1,3089.8,3.23645543]
["bitfinex","ETHUSD",1765575305548,0.4739,3090.1,3089.7,9.36533048]
["bitfinex","ETHUSD",1765575307643,0.1999,3090.4,3090.0,6.27797772]
["bitfinex","ETHUSD",1765575307874,0.511,3090.3,3090.0,6.12877772]
["bitfinex","ETHUSD",1765575308035,0.453,3090.1,3090.0,6.12877772]
["bitfinex","ETHUSD",1765575308368,0.453,3090.1,3089.6,3.2366332]
["bitfinex","ETHUSD",1765575308548,0.4739,3090.0,3089.7,3.23655894]
["bitfinex","ETHUSD",1765575308745,0.4739,3090.0,3089.7,9.36533666]
["bitfinex","ETHUSD",1765575311665,0.4739,3090.0,3089.7,6.12877772]
["bitfinex","ETHUSD",1765575311666,0.453,3089.8,3089.7,6.12877772]
["bitfinex","ETHUSD",1765575312060,0.453,3089.8,3089.7,9.3653379]
["bitfinex","ETHUSD",1765575312666,0.4739,3090.0,3089.7,9.3653379]
["bitfinex","ETHUSD",1765575313562,0.6738,3090.4,3089.9,3.38546852]
["bitfinex","ETHUSD",1765575313873,0.511,3090.3,3090.2,6.12877772]
["bitfinex","ETHUSD",1765575314073,0.964,3090.3,3090.2,6.12877772]
["bitfinex","ETHUSD",1765575314247,1.4379,3090.3,3090.2,6.12877772]
["bitfinex","ETHUSD",1765575316339,0.1999,3090.4,3090.2,6.12877772]
["bitfinex","ETHUSD",1765575316340,0.001,3090.4,3090.2,15.64279194]
["bitfinex","ETHUSD",1765575316545,0.001,3090.4,3090.3,1.05527034]
["bitfinex","ETHUSD",1765575316884,0.001,3090.4,3090.3,7.69504806]
["bitfinex","ETHUSD",1765575317647,0.001,3090.4,3090.3,8.20751141]
["bitfinex","ETHUSD",1765575317853,0.001,3090.4,3090.3,8.20231977]
["bitfinex","ETHUSD",1765575318241,0.001,3090.4,3090.3,10.9257882]
["bitfinex","ETHUSD",1765575320145,0.001,3091.0,3090.3,11.3312922]
["bitfinex","ETHUSD",1765575320376,0.4592,3091.5,3090.9,3.38442849]
["bitfinex","ETHUSD",1765575320577,0.4592,3091.3,3090.8,6.12358608]
["bitfinex","ETHUSD",1765575320782,0.4592,3091.3,3090.8,9.35899411]
["bitfinex","ETHUSD",1765575320972,0.4592,3091.3,3090.8,6.12358608]
["bitfinex","ETHUSD",1765575321482,0.6873,3090.9,3090.3,0.58047529]
["bitfinex","ETHUSD",1765575321663,0.4931,3090.7,3090.3,3.81639119]
["bitfinex","ETHUSD",1765575322162,0.4931,3090.4,3090.1,0.049]
["bitfinex","ETHUSD",1765575322474,0.4931,3090.4,3090.0,1.09147529]
["bitfinex","ETHUSD",1765575322475,0.4931,3090.4,3090.2,3.23601843]
["bitfinex","ETHUSD",1765575322680,0.9513,3090.4,3090.2,0.58047529]
["bitfinex","ETHUSD",1765575322847,0.4931,3090.3,3090.2,0.58047529]
["bitfinex","ETHUSD",1765575324282,0.4931,3090.3,3090.1,3.23610414]
["bitfinex","ETHUSD",1765575324479,0.4931,3090.3,3089.9,6.47267483]
["bitfinex","ETHUSD",1765575324654,0.4931,3090.3,3090.0,0.58047529]
["bitfinex","ETHUSD",1765575325457,0.9513,3090.3,3090.0,0.58047529]
["bitfinex","ETHUSD",1765575326782,0.4931,3090.3,3090.0,3.23622949]
["bitfinex","ETHUSD",1765575327792,0.9513,3090.3,3090.0,3.23622949]
["bitfinex","ETHUSD",1765575330790,0.9513,3090.3,3089.6,0.58047529]
["bitfinex","ETHUSD",1765575330791,0.4931,3090.1,3089.4,3.23683653]
["bitfinex","ETHUSD",1765575330995,0.4931,3090.0,3089.5,0.58047529]
["bitfinex","ETHUSD",1765575331374,0.6524,3089.9,3089.5,3.23674495]
["bitfinex","ETHUSD",1765575331694,0.6524,3089.9,3089.6,3.23666148]
["bitfinex","ETHUSD",1765575332302,0.6524,3089.9,3089.5,0.58047529]
["bitfinex","ETHUSD",1765575334689,3.43058047,3089.9,3089.3,9.36437888]
["bitfinex","ETHUSD",1765575334894,0.4582,3089.8,3089.4,0.58047529]
["bitfinex","ETHUSD",1765575335066,0.4582,3089.8,3089.3,6.12743208]
["bitfinex","ETHUSD",1765575336095,0.4582,3089.8,3089.3,9.36435454]
["bitfinex","ETHUSD",1765575336393,0.4582,3089.8,3089.1,3.2371653]
["bitfinex","ETHUSD",1765575336598,0.4931,3089.4,3089.1,3.23716656]
["bitfinex","ETHUSD",1765575336891,0.4931,3089.4,3089.0,6.12743208]
["bitfinex","ETHUSD",1765575337098,0.4931,3089.2,3089.0,0.58047529]
["bitfinex","ETHUSD",1765575337398,0.1942,3089.9,3089.1,0.049]
["bitfinex","ETHUSD",1765575337564,0.6524,3089.9,3089.3,6.12743208]
["bitfinex","ETHUSD",1765575338462,0.4582,3089.8,3089.3,6.12743208]
["bitfinex","ETHUSD",1765575338864,0.4931,3089.4,3089.1,6.12743208]
["bitfinex","ETHUSD",1765575339066,0.4931,3089.4,3089.0,3.2372371]
["bitfinex","ETHUSD",1765575339264,0.4931,3089.4,3089.1,3.23718738]
["bitfinex","ETHUSD",1765575340209,0.4931,3089.2,3088.7,0.513]
["bitfinex","ETHUSD",1765575340500,3.6948523,3089.7,3088.9,3.23738712]
["bitfinex","ETHUSD",1765575340678,0.4582,3089.6,3089.1,0.1492]
["bitfinex","ETHUSD",1765575342801,0.4582,3089.6,3089.1,3.38637325]
["bitfinex","ETHUSD",1765575345477,3.23645543,3089.8,3089.2,0.049]
["bitfinex","ETHUSD",1765575346177,0.4582,3089.7,3089.2,0.049]
["bitfinex","ETHUSD",1765575347514,3.69482322,3089.7,3089.1,9.3646163]
["bitfinex","ETHUSD",1765575348601,3.69482322,3089.7,3089.1,9.4136163]
["bitfinex","ETHUSD",1765575348815,0.4582,3089.7,3089.1,9.4136163]
["bitfinex","ETHUSD",1765575350601,3.6947873,3089.7,3089.1,9.4136163]
["bitfinex","ETHUSD",1765575351489,0.4944,3089.6,3089.1,9.4136163]
["bitfinex","ETHUSD",1765575352307,3.73089526,3089.8,3089.1,12.80000512]
["bitfinex","ETHUSD",1765575352510,0.4944,3089.7,3089.1,12.80000512]
["bitfinex","ETHUSD",1765575352889,0.7052,3089.9,3089.4,6.12743208]
["bitfinex","ETHUSD",1765575353085,0.7052,3089.9,3089.6,0.1492]
["bitfinex","ETHUSD",1765575354016,1.1996,3089.9,3089.6,0.1492]
["bitfinex","ETHUSD",1765575354785,0.7052,3089.9,3089.6,0.1492]
["bitfinex","ETHUSD",1765575354998,0.4944,3089.8,3089.6,0.1492]
["bitfinex","ETHUSD",1765575355202,0.4944,3089.8,3089.4,3.23683022]
["bitfinex","ETHUSD",1765575356996,0.4944,3089.8,3089.3,3.23697925]
["bitfinex","ETHUSD",1765575359820,0.4944,3089.8,3089.3,3.38617925]
["bitfinex","ETHUSD",1765575360414,0.4944,3089.8,3089.3,6.6231585]
["bitfinex","ETHUSD",1765575361114,0.4944,3089.8,3089.3,3.38617925]
["bitfinex","ETHUSD",1765575361317,0.4944,3089.8,3089.3,3.23697925]
["bitfinex","ETHUSD",1765575361622,0.4944,3089.8,3089.2,6.70790737]
["bitfinex","ETHUSD",1765575361623,0.4944,3089.8,3089.4,3.23684707]
["bitfinex","ETHUSD",1765575362327,0.4944,3090.1,3089.7,0.1492]
["bitfinex","ETHUSD",1765575362823,3.73056304,3090.1,3089.7,0.1492]
["bitfinex","ETHUSD",1765575362993,0.4816,3089.8,3089.4,3.23684707]
["bitfinex","ETHUSD",1765575363424,0.976,3089.8,3089.3,3.23697925]
["bitfinex","ETHUSD",1765575365300,0.4944,3089.7,3089.3,3.23697925]
["bitfinex","ETHUSD",1765575366723,3.236272,3090.0,3089.3,3.23697925]
["bitfinex","ETHUSD",1765575366900,3.236272,3090.0,3089.3,3.38617925]
["bitfinex","ETHUSD",1765575366901,0.4944,3089.9,3089.3,3.38617925]
["bitfinex","ETHUSD",1765575368533,0.4944,3089.9,3089.3,6.6231585]
["bitfinex","ETHUSD",1765575369934,0.1909,3090.3,3089.8,0.1492]
["bitfinex","ETHUSD",1765575370128,1.1963,3090.3,3089.8,0.1492]
["bitfinex","ETHUSD",1765575370324,0.4944,3090.5,3090.2,0.1492]
["bitfinex","ETHUSD",1765575371029,0.4944,3090.5,3090.0,6.12999428]
["bitfinex","ETHUSD",1765575372740,0.4944,3090.5,3090.0,9.36619986]
["bitfinex","ETHUSD",1765575373737,3.73012319,3090.5,3090.0,6.12999428]
["bitfinex","ETHUSD",1765575374234,0.4944,3090.4,3090.0,6.12999428]
["bitfinex","ETHUSD",1765575375740,0.4944,3090.4,3090.0,9.36623563]
["bitfinex","ETHUSD",1765575377538,0.4944,3090.4,3090.0,6.12999428]
["bitfinex","ETHUSD",1765575377737,0.4944,3090.4,3089.9,3.23634398]
["bitfinex","ETHUSD",1765575377738,0.4816,3090.1,3089.5,6.12999428]
["bitfinex","ETHUSD",1765575377941,0.4816,3090.0,3089.4,9.36721328]
["bitfinex","ETHUSD",1765575378140,0.4816,3090.0,3089.4,6.13036321]
["bitfinex","ETHUSD",1765575378349,0.6853,3089.9,3089.5,3.23676723]
["bitfinex","ETHUSD",1765575378836,0.4868,3089.8,3089.5,3.23676723]
["bitfinex","ETHUSD",1765575379432,0.4868,3089.8,3089.4,9.36721088]
["bitfinex","ETHUSD",1765575380323,0.4868,3089.8,3089.6,6.13036321]
["bitfinex","ETHUSD",1765575381713,0.4518,3089.7,3089.6,6.13036321]
["bitfinex","ETHUSD",1765575383944,0.9283,3089.7,3089.6,6.13036321]
["bitfinex","ETHUSD",1765575385761,0.4518,3089.7,3089.6,6.13036321]
["bitfinex","ETHUSD",1765575387261,0.511,3090.2,3089.6,9.51622815]
["bitfinex","ETHUSD",1765575387424,0.511,3090.2,3089.8,0.1492]
["bitfinex","ETHUSD",1765575387828,3.92926605,3090.4,3089.9,6.13036321]
["bitfinex","ETHUSD",1765575388038,0.4765,3090.3,3089.9,6.13036321]
["bitfinex","ETHUSD",1765575388242,0.4765,3090.3,3090.0,6.13036321]
["bitfinex","ETHUSD",1765575388439,3.41826605,3090.4,3090.0,6.13036321]
["bitfinex","ETHUSD",1765575388643,3.23586605,3090.4,3090.0,6.27956321]
["bitfinex","ETHUSD",1765575388844,3.71236605,3090.4,3090.0,6.13036321]
["bitfinex","ETHUSD",1765575389044,3.23586605,3090.4,3090.0,6.13036321]
["bitfinex","ETHUSD",1765575389254,3.71243688,3090.3,3090.0,6.13036321]
["bitfinex","ETHUSD",1765575389662,3.23586384,3090.4,3090.0,6.13036321]
["bitfinex","ETHUSD",1765575390236,0.4765,3090.3,3090.0,6.13036321]
["bitfinex","ETHUSD",1765575391371,3.23551299,3090.7,3090.2,0.1492]
["bitfinex","ETHUSD",1765575391567,8.17269568,3090.7,3090.2,0.1492]
["bitfinex","ETHUSD",1765575391767,0.4765,3090.6,3090.2,0.1492]
["bitfinex","ETHUSD",1765575391968,0.4765,3090.6,3090.0,6.13036321]
["bitfinex","ETHUSD",1765575391969,0.4518,3090.3,3090.0,6.13036321]
["bitfinex","ETHUSD",1765575393167,0.4518,3090.3,3090.0,9.36660869]
["bitfinex","ETHUSD",1765575393375,3.71229101,3090.5,3090.0,6.13036321]
["bitfinex","ETHUSD",1765575393776,0.4765,3090.4,3090.0,6.13036321]
["bitfinex","ETHUSD",1765575394579,0.4765,3090.4,3090.0,9.36658924]
["bitfinex","ETHUSD",1765575394877,0.4765,3090.4,3090.0,6.12773991]
["bitfinex","ETHUSD",1765575395184,0.4765,3090.4,3090.0,9.36394883]
["bitfinex","ETHUSD",1765575395783,0.4765,3090.4,3090.0,6.12773991]
["bitfinex","ETHUSD",1765575396668,0.4765,3090.4,3090.0,9.36398312]
["bitfinex","ETHUSD",1765575396852,0.1942,3090.9,3090.3,6.27693991]
["bitfinex","ETHUSD",1765575397056,1.1817,3090.9,3090.5,0.1492]
["bitfinex","ETHUSD",1765575397593,0.4765,3090.8,3090.5,0.1492]
["bitfinex","ETHUSD",1765575398288,0.4765,3090.8,3090.3,9.36363708]
["bitfinex","ETHUSD",1765575399294,3.94055197,3090.9,3090.6,6.12773991]
["bitfinex","ETHUSD",1765575399474,0.4765,3091.1,3090.6,6.12773991]
["bitfinex","ETHUSD",1765575399868,3.71162911,3091.1,3090.6,6.12773991]
["bitfinex","ETHUSD",1765575400271,0.4765,3091.0,3090.6,6.12773991]
["bitfinex","ETHUSD",1765575400680,0.1824,3090.9,3090.6,6.12773991]
["bitfinex","ETHUSD",1765575400877,0.4518,3090.7,3090.6,6.12773991]
["bitfinex","ETHUSD",1765575401177,0.6589,3090.9,3090.6,6.12773991]
["bitfinex","ETHUSD",1765575403406,3.74689709,3091.3,3090.8,0.1492]
["bitfinex","ETHUSD",1765575403709,0.4765,3091.2,3090.8,0.1492]
["bitfinex","ETHUSD",1765575404870,3.71153181,3091.2,3090.8,0.1492]
["bitfinex","ETHUSD",1765575405391,0.4765,3091.1,3090.8,0.1492]
["bitfinex","ETHUSD",1765575406201,0.4765,3091.1,3090.6,6.27693991]
["bitfinex","ETHUSD",1765575406597,0.4765,3091.1,3090.6,6.12773991]
["bitfinex","ETHUSD",1765575406994,0.4765,3091.1,3090.6,9.36335418]
["bitfinex","ETHUSD",1765575407201,0.4765,3091.1,3090.6,6.12773991]
["bitfinex","ETHUSD",1765575407404,0.4765,3091.1,3090.6,9.36331356]
["bitfinex","ETHUSD",1765575407902,3.71159483,3091.1,3090.6,9.36331356]
["bitfinex","ETHUSD",1765575408098,0.4765,3091.1,3090.6,9.36331356]
["bitfinex","ETHUSD",1765575408304,0.4765,3091.0,3090.6,9.36331356]
["bitfinex","ETHUSD",1765575408472,0.4765,3091.0,3090.6,6.12773991]
["bitfinex","ETHUSD",1765575408673,0.4765,3091.0,3090.6,9.36331717]
["bitfinex","ETHUSD",1765575409404,0.001,3091.3,3090.9,6.27693991]
["bitfinex","ETHUSD",1765575409701,3.71240794,3091.3,3090.9,0.1492]
["bitfinex","ETHUSD",1765575410070,0.4765,3091.2,3090.9,0.1492]
["bitfinex","ETHUSD",1765575410387,0.4518,3091.0,3090.4,3.74680865]
["bitfinex","ETHUSD",1765575410589,0.4816,3090.9,3090.6,3.23559955]
["bitfinex","ETHUSD",1765575410782,0.4765,3091.2,3090.6,3.23559955]
["bitfinex","ETHUSD",1765575411411,3.71156996,3091.2,3090.6,3.23559955]
["bitfinex","ETHUSD",1765575412304,3.23506996,3091.2,3090.6,3.23559955]
["bitfinex","ETHUSD",1765575412495,0.4552,3091.1,3090.5,9.51261793]
["bitfinex","ETHUSD",1765575413297,0.4552,3091.1,3090.5,9.36341793]
["bitfinex","ETHUSD",1765575413909,0.4552,3091.1,3090.5,9.51261793]
["bitfinex","ETHUSD",1765575414210,3.69032542,3091.1,3090.5,9.51261793]
["bitfinex","ETHUSD",1765575414374,3.69032542,3091.1,3090.5,6.27693991]
["bitfinex","ETHUSD",1765575414578,0.4552,3091.0,3090.5,6.27693991]
["bitfinex","ETHUSD",1765575414799,0.4552,3091.0,3090.5,9.51260125]
["bitfinex","ETHUSD",1765575415305,0.4552,3091.0,3090.5,6.27693991]
["bitfinex","ETHUSD",1765575415505,3.69046796,3091.0,3090.5,6.27693991]
["bitfinex","ETHUSD",1765575415701,0.4552,3090.9,3090.5,6.27693991]
["bitfinex","ETHUSD",1765575416109,0.4552,3090.9,3090.5,9.51263981]
["bitfinex","ETHUSD",1765575417008,3.69033778,3091.1,3090.5,9.51263981]
["bitfinex","ETHUSD",1765575418319,0.4552,3091.1,3090.5,9.51263981]
["bitfinex","ETHUSD",1765575418814,0.4552,3091.1,3090.5,12.74836218]
["bitfinex","ETHUSD",1765575419002,0.4552,3091.1,3090.5,9.51263981]
["bitfinex","ETHUSD",1765575420022,0.4552,3091.1,3090.5,12.74836218]
["bitfinex","ETHUSD",1765575420534,0.4552,3091.1,3090.5,9.51263981]
["bitfinex","ETHUSD",1765575421331,3.6903054,3091.1,3090.5,9.51263981]
["bitfinex","ETHUSD",1765575421530,3.6903054,3091.1,3090.5,6.27693991]
["bitfinex","ETHUSD",1765575421728,0.4552,3091.0,3090.5,9.51264575]
["bitfinex","ETHUSD",1765575421930,0.4552,3091.0,3090.5,12.59916812]
["bitfinex","ETHUSD",1765575422124,0.4552,3091.0,3090.5,9.36344575]
["bitfinex","ETHUSD",1765575422352,3.2358907,3091.3,3090.5,3.38490584]
["bitfinex","ETHUSD",1765575422534,0.4552,3091.0,3090.5,6.27693991]
["bitfinex","ETHUSD",1765575422849,0.4552,3091.0,3090.5,6.12773991]
["bitfinex","ETHUSD",1765575423011,0.1853,3090.9,3090.5,9.3634455]
["bitfinex","ETHUSD",1765575423411,0.6405,3090.9,3090.5,6.12773991]
["bitfinex","ETHUSD",1765575423923,0.6405,3090.9,3090.5,9.36345039]
["bitfinex","ETHUSD",1765575424752,3.42060532,3090.9,3090.5,6.12773991]
["bitfinex","ETHUSD",1765575424926,0.4552,3090.8,3090.3,1.09147529]
["bitfinex","ETHUSD",1765575425316,0.4552,3090.8,3090.4,3.23576013]
["bitfinex","ETHUSD",1765575425515,0.4552,3090.8,3090.3,1.24067529]
["bitfinex","ETHUSD",1765575425856,0.4552,3090.8,3090.3,4.4765572]
["bitfinex","ETHUSD",1765575426157,0.4552,3090.8,3090.4,3.23580998]
["bitfinex","ETHUSD",1765575426717,0.4552,3090.8,3090.3,4.32739685]
["bitfinex","ETHUSD",1765575427006,0.4552,3090.8,3090.3,4.47659685]
["bitfinex","ETHUSD",1765575427363,0.4552,3090.8,3090.3,7.71252863]
["bitfinex","ETHUSD",1765575427526,0.4552,3090.8,3090.3,4.47659685]
["bitfinex","ETHUSD",1765575427858,0.4552,3090.8,3090.4,6.12586441]
["bitfinex","ETHUSD",1765575429044,0.4552,3090.8,3090.4,9.361589]
["bitfinex","ETHUSD",1765575429949,0.4552,3090.8,3090.4,6.12586441]
["bitfinex","ETHUSD",1765575430529,0.4552,3090.8,3090.4,9.36169088]
["bitfinex","ETHUSD",1765575431049,0.4552,3090.8,3090.3,3.81640278]
["bitfinex","ETHUSD",1765575431050,3.69110754,3091.3,3090.7,9.51054657]
["bitfinex","ETHUSD",1765575431218,0.4552,3091.2,3090.8,0.1492]
["bitfinex","ETHUSD",1765575432272,0.001,3091.3,3090.8,0.1492]
["bitfinex","ETHUSD",1765575432478,0.001,3091.3,3091.1,0.1492]
["bitfinex","ETHUSD",1765575432635,0.001,3091.3,3090.7,12.59685956]
["bitfinex","ETHUSD",1765575432835,0.001,3091.3,3090.7,12.74605956]
["bitfinex","ETHUSD",1765575433075,0.001,3091.3,3090.7,12.59685956]
["bitfinex","ETHUSD",1765575433274,0.001,3091.3,3091.0,6.12586441]
["bitfinex","ETHUSD",1765575434477,0.001,3091.3,3091.0,9.36103712]
["bitfinex","ETHUSD",1765575438975,0.001,3091.3,3091.2,0.1492]
["bitfinex","ETHUSD",1765575439838,0.001,3091.3,3091.2,0.2984]
["bitfinex","ETHUSD",1765575440038,0.001,3091.5,3091.2,0.2984]
["bitfinex","ETHUSD",1765575440039,0.001,3091.5,3091.3,0.405504]
["bitfinex","ETHUSD",1765575440253,0.001,3091.5,3091.4,0.511]
["bitfinex","ETHUSD",1765575440452,0.4866,3091.3,3091.2,3.23492341]
["bitfinex","ETHUSD",1765575440655,0.4733,3091.4,3091.2,0.58047529]
["bitfinex","ETHUSD",1765575440945,0.001,3091.5,3091.3,0.1492]
["bitfinex","ETHUSD",1765575441163,0.001,3091.5,3091.4,0.1492]
["bitfinex","ETHUSD",1765575442173,0.001,3091.5,3091.2,4.30205283]
["bitfinex","ETHUSD",1765575442339,0.001,3091.5,3091.2,3.72157754]
["bitfinex","ETHUSD",1765575443048,0.001,3091.5,3091.2,0.4866]
["bitfinex","ETHUSD",1765575443248,0.4743,3091.5,3091.2,0.4866]
["bitfinex","ETHUSD",1765575444990,0.4743,3091.5,3091.2,3.72156347]
["bitfinex","ETHUSD",1765575445142,0.4743,3091.5,3091.2,0.4866]
["bitfinex","ETHUSD",1765575445848,0.4866,3091.3,3091.0,9.35674283]
["bitfinex","ETHUSD",1765575446080,0.4866,3091.3,3091.1,3.23507321]
["bitfinex","ETHUSD",1765575446368,0.4866,3091.3,3091.0,10.32818203]
["bitfinex","ETHUSD",1765575446545,0.4866,3091.3,3091.0,9.35672506]
["bitfinex","ETHUSD",1765575446746,0.4866,3091.3,3091.1,0.4866]
["bitfinex","ETHUSD",1765575447052,0.9599,3091.3,3090.9,3.23525834]
["bitfinex","ETHUSD",1765575447251,0.9599,3091.3,3090.9,4.20675935]
["bitfinex","ETHUSD",1765575448375,0.9599,3091.3,3091.0,3.23518142]
["bitfinex","ETHUSD",1765575448960,0.9599,3091.3,3090.9,4.20677399]
["bitfinex","ETHUSD",1765575449550,0.9599,3091.3,3090.9,0.97150101]
["bitfinex","ETHUSD",1765575449751,0.9599,3091.3,3090.9,4.20679931]
["bitfinex","ETHUSD",1765575451919,0.9599,3091.3,3090.9,0.97150101]
["bitfinex","ETHUSD",1765575452417,0.4866,3091.0,3090.9,0.97150101]
["bitfinex","ETHUSD",1765575452861,0.4866,3091.0,3090.8,0.58047529]
["bitfinex","ETHUSD",1765575453261,0.4866,3091.0,3090.9,3.23530363]
["bitfinex","ETHUSD",1765575453498,0.4866,3091.0,3090.8,3.81587996]
["bitfinex","ETHUSD",1765575454189,0.4866,3091.0,3090.8,0.58047529]
["bitfinex","ETHUSD",1765575454396,0.4866,3091.0,3090.7,0.97156079]
["bitfinex","ETHUSD",1765575454588,0.98597929,3090.7,3089.4,0.002]
["bitfinex","ETHUSD",1765575454782,0.002,3090.4,3089.9,6.12156932]
["bitfinex","ETHUSD",1765575454994,2.45743928,3090.9,3089.9,6.12156932]
["bitfinex","ETHUSD",1765575454995,0.512,3090.5,3089.9,6.12156932]
["bitfinex","ETHUSD",1765575455179,0.512,3090.6,3090.0,3.71500121]
["bitfinex","ETHUSD",1765575455379,3.74762236,3090.6,3090.0,3.71500121]
["bitfinex","ETHUSD",1765575455594,0.512,3090.6,3090.0,3.7150444]
["bitfinex","ETHUSD",1765575455784,0.93408383,3090.6,3090.0,3.7150444]
["bitfinex","ETHUSD",1765575455985,0.9718472,3090.4,3090.0,3.7150444]
["bitfinex","ETHUSD",1765575456594,0.9718472,3090.4,3090.1,0.4788]
["bitfinex","ETHUSD",1765575456961,0.9718472,3090.4,3089.4,0.514]
["bitfinex","ETHUSD",1765575456962,0.2017,3090.2,3089.4,0.002]
["bitfinex","ETHUSD",1765575457163,0.512,3090.1,3089.4,0.002]
["bitfinex","ETHUSD",1765575457576,0.9853,3090.0,3089.4,0.002]
["bitfinex","ETHUSD",1765575457988,0.1271,3089.9,3089.4,0.002]
["bitfinex","ETHUSD",1765575458197,0.6004,3089.9,3089.4,0.002]
["bitfinex","ETHUSD",1765575458395,0.2594,3089.5,3089.4,0.002]
["bitfinex","ETHUSD",1765575459575,0.7306,3089.5,3089.4,0.002]
["bitfinex","ETHUSD",1765575459772,0.97209598,3089.8,3089.4,0.4545]
["bitfinex","ETHUSD",1765575459976,0.97209598,3089.8,3089.4,0.9333]
["bitfinex","ETHUSD",1765575461628,0.97209598,3089.8,3089.4,4.17010702]
["bitfinex","ETHUSD",1765575461927,0.97209598,3089.8,3089.4,0.4545]
["bitfinex","ETHUSD",1765575462121,0.4733,3089.7,3089.4,0.4545]
["bitfinex","ETHUSD",1765575462833,0.4733,3089.7,3089.4,3.69136507]
["bitfinex","ETHUSD",1765575463036,0.97209598,3089.6,3089.4,3.69136507]
["bitfinex","ETHUSD",1765575463236,0.97209598,3089.6,3089.4,0.4545]
["bitfinex","ETHUSD",1765575464539,0.97209598,3089.6,3089.4,3.69137399]
["bitfinex","ETHUSD",1765575464708,0.97209598,3089.6,3089.4,0.4545]
["bitfinex","ETHUSD",1765575466337,0.2594,3089.5,3089.4,0.002]
["bitfinex","ETHUSD",1765575467735,0.7306,3089.5,3089.4,0.002]
["bitfinex","ETHUSD",1765575467904,1.12732774,3089.5,3089.4,0.002]
["bitfinex","ETHUSD",1765575468109,0.7306,3089.5,3089.4,0.002]
["bitfinex","ETHUSD",1765575468337,0.927,3089.5,3089.4,0.002]
["bitfinex","ETHUSD",1765575468907,0.4558,3089.5,3089.4,0.002]
["bitfinex","ETHUSD",1765575469540,0.927,3089.5,3089.4,0.002]
["bitfinex","ETHUSD",1765575469846,0.4558,3089.5,3089.4,0.002]
["bitfinex","ETHUSD",1765575471943,1.0089,3090.0,3089.4,0.9847]
["bitfinex","ETHUSD",1765575472251,0.512,3089.8,3089.5,0.4944]
["bitfinex","ETHUSD",1765575472949,0.512,3089.8,3089.5,3.73112674]
["bitfinex","ETHUSD",1765575474850,1.43340731,3090.0,3089.5,3.73112674]
["bitfinex","ETHUSD",1765575475043,0.97209598,3089.9,3089.6,0.4883]
["bitfinex","ETHUSD",1765575475442,0.97209598,3089.9,3089.5,3.73112674]
["bitfinex","ETHUSD",1765575475649,0.97209598,3089.9,3089.5,4.21942674]
["bitfinex","ETHUSD",1765575475848,0.97209598,3089.9,3089.5,6.96789644]
["bitfinex","ETHUSD",1765575476048,0.6842,3090.4,3089.8,0.4944]
["bitfinex","ETHUSD",1765575476260,1.48396685,3090.3,3089.8,0.4944]
["bitfinex","ETHUSD",1765575476646,1.98086685,3090.3,3089.8,0.9827]
["bitfinex","ETHUSD",1765575477073,1.48396685,3090.3,3089.9,0.4883]
["bitfinex","ETHUSD",1765575477369,0.512,3090.3,3089.9,0.4883]
["bitfinex","ETHUSD",1765575478269,0.512,3090.3,3089.8,6.47281284]
["bitfinex","ETHUSD",1765575478446,0.4969,3090.2,3089.8,6.47281284]
["bitfinex","ETHUSD",1765575478648,1.0089,3090.3,3089.8,6.96111284]
["bitfinex","ETHUSD",1765575479045,1.0089,3090.3,3089.6,6.47332988]
["bitfinex","ETHUSD",1765575479244,0.512,3090.3,3089.9,0.4883]
["bitfinex","ETHUSD",1765575479746,3.23541444,3090.8,3089.9,0.4883]
["bitfinex","ETHUSD",1765575479747,0.6823,3090.9,3090.2,0.4944]
["bitfinex","ETHUSD",1765575479970,0.512,3090.8,3090.3,0.4944]
["bitfinex","ETHUSD",1765575480447,1.0089,3090.8,3090.4,0.4883]
["bitfinex","ETHUSD",1765575481773,1.0089,3090.8,3090.0,6.4724919]
["bitfinex","ETHUSD",1765575481977,1.0089,3090.8,3090.2,0.4883]
["bitfinex","ETHUSD",1765575483072,0.4979,3091.3,3090.7,0.4944]
["bitfinex","ETHUSD",1765575483272,0.4979,3091.3,3090.4,6.13121585]
["bitfinex","ETHUSD",1765575483273,0.512,3091.2,3090.4,6.13121585]
["bitfinex","ETHUSD",1765575483479,0.1745,3090.8,3090.2,1.0003]
["bitfinex","ETHUSD",1765575483678,0.1745,3090.8,3090.3,0.4883]
["bitfinex","ETHUSD",1765575483846,0.1745,3090.8,3090.4,6.47165414]
["bitfinex","ETHUSD",1765575484254,0.1745,3090.8,3090.5,0.4883]
["bitfinex","ETHUSD",1765575485985,0.512,3091.2,3090.7,0.4944]
["bitfinex","ETHUSD",1765575486361,0.512,3091.2,3090.7,3.7298981]
["bitfinex","ETHUSD",1765575486683,1.0089,3091.2,3090.7,3.7298981]
["bitfinex","ETHUSD",1765575487283,0.1745,3090.8,3090.7,3.2354981]
["bitfinex","ETHUSD",1765575487687,0.4937,3091.1,3090.7,3.7298981]
["bitfinex","ETHUSD",1765575489285,0.4937,3091.1,3090.7,0.4944]
["bitfinex","ETHUSD",1765575489462,3.72881575,3091.1,3090.7,0.4944]
["bitfinex","ETHUSD",1765575490180,0.4937,3091.1,3090.7,0.4944]
["bitfinex","ETHUSD",1765575491891,0.97263631,3091.3,3091.0,0.4944]
["bitfinex","ETHUSD",1765575491892,0.001,3091.3,3091.0,0.4944]
["bitfinex","ETHUSD",1765575492081,0.001,3091.3,3091.1,0.4944]
["bitfinex","ETHUSD",1765575492268,0.001,3091.3,3090.9,3.72356117]
["bitfinex","ETHUSD",1765575492474,0.4979,3091.3,3090.8,3.23536924]
["bitfinex","ETHUSD",1765575492780,0.4979,3091.3,3090.9,3.23527291]
["bitfinex","ETHUSD",1765575493185,0.4979,3091.3,3090.9,3.72357291]
["bitfinex","ETHUSD",1765575493989,0.001,3091.3,3090.9,3.72357291]
["bitfinex","ETHUSD",1765575496898,0.001,3091.3,3090.9,0.4883]
["bitfinex","ETHUSD",1765575497191,0.1745,3091.0,3090.4,4.30451276]
["bitfinex","ETHUSD",1765575497369,0.0017,3090.8,3090.5,3.23572237]
["bitfinex","ETHUSD",1765575497781,0.2363,3090.6,3090.5,3.81619766]
["bitfinex","ETHUSD",1765575498373,0.2363,3090.6,3090.0,0.4883]
["bitfinex","ETHUSD",1765575498374,0.7345,3090.6,3090.0,0.4883]
["bitfinex","ETHUSD",1765575498579,0.0028,3090.5,3090.2,3.23595771]
["bitfinex","ETHUSD",1765575498779,0.0028,3090.5,3090.3,3.23589696]
["bitfinex","ETHUSD",1765575498987,0.0028,3090.5,3090.1,1.06877529]
["bitfinex","ETHUSD",1765575499190,0.0028,3090.5,3090.2,0.4883]
["bitfinex","ETHUSD",1765575499784,1.0021,3090.8,3090.2,0.4883]
["bitfinex","ETHUSD",1765575499986,1.0021,3090.8,3090.4,0.4958]
["bitfinex","ETHUSD",1765575500386,0.4747,3090.7,3090.4,0.4958]
["bitfinex","ETHUSD",1765575501198,0.4747,3090.7,3090.4,3.73160415]
["bitfinex","ETHUSD",1765575501701,0.4747,3090.7,3090.4,0.4958]
["bitfinex","ETHUSD",1765575502003,0.4747,3090.7,3090.4,3.73162547]
["bitfinex","ETHUSD",1765575502203,0.4747,3090.7,3090.4,0.4958]
["bitfinex","ETHUSD",1765575502594,0.4747,3090.7,3090.3,3.23588887]
["bitfinex","ETHUSD",1765575502900,0.26,3090.5,3090.2,3.72427496]
["bitfinex","ETHUSD",1765575503102,0.0026,3090.3,3089.8,0.4595]
["bitfinex","ETHUSD",1765575503281,0.2574,3090.2,3089.8,0.4595]
["bitfinex","ETHUSD",1765575503482,3.74744117,3090.8,3089.8,6.9323788]
["bitfinex","ETHUSD",1765575503685,0.4747,3090.5,3090.1,0.4523]
["bitfinex","ETHUSD",1765575504297,0.4747,3090.5,3090.1,0.9118]
["bitfinex","ETHUSD",1765575505709,0.86176412,3090.7,3090.2,3.2360365]
["bitfinex","ETHUSD",1765575506508,0.26,3090.3,3089.7,3.8169674]
["bitfinex","ETHUSD",1765575506710,0.4747,3090.6,3089.7,0.58047529]
["bitfinex","ETHUSD",1765575506711,0.0026,3090.2,3089.7,0.58047529]
["bitfinex","ETHUSD",1765575506883,0.0026,3090.2,3089.7,3.81703499]
["bitfinex","ETHUSD",1765575507083,0.4773,3090.2,3089.4,0.002]
["bitfinex","ETHUSD",1765575507292,0.4773,3090.2,3089.4,3.23881593]
["bitfinex","ETHUSD",1765575507489,0.4773,3090.2,3089.4,0.002]
["bitfinex","ETHUSD",1765575507706,6.47228244,3090.1,3089.4,0.002]
["bitfinex","ETHUSD",1765575507891,7.49083406,3090.1,3089.4,0.002]
["bitfinex","ETHUSD",1765575508091,0.9867,3090.0,3089.4,0.002]
["bitfinex","ETHUSD",1765575508583,0.1873,3089.9,3089.4,0.002]
["bitfinex","ETHUSD",1765575508983,0.662,3089.9,3089.4,0.4615]
["bitfinex","ETHUSD",1765575509295,0.662,3089.9,3089.4,0.002]
["bitfinex","ETHUSD",1765575509502,0.26,3089.5,3089.4,0.002]
["bitfinex","ETHUSD",1765575510184,3.4967697,3089.5,3089.4,0.002]
["bitfinex","ETHUSD",1765575510611,3.9693697,3089.5,3089.4,0.002]
["bitfinex","ETHUSD",1765575512219,4.7411636,3089.5,3089.4,0.002]
["bitfinex","ETHUSD",1765575517036,1.5043939,3089.5,3089.4,0.002]
["bitfinex","ETHUSD",1765575517224,0.26,3089.5,3089.4,0.002]
["bitfinex","ETHUSD",1765575517546,3.74869758,3089.6,3089.4,0.002]
["bitfinex","ETHUSD",1765575517707,0.512,3089.6,3089.4,0.002]
["bitfinex","ETHUSD",1765575517907,3.74868481,3089.6,3089.4,0.002]
["bitfinex","ETHUSD",1765575518741,0.26,3089.5,3089.4,0.002]
["bitfinex","ETHUSD",1765575520556,3.4967697,3089.5,3089.4,0.002]
["bitfinex","ETHUSD",1765575521665,4.26857142,3089.5,3089.4,0.002]
["bitfinex","ETHUSD",1765575521868,4.74117142,3089.5,3089.4,0.002]
["bitfinex","ETHUSD",1765575527596,4.77957142,3089.5,3089.4,0.002]
["bitfinex","ETHUSD",1765575527980,5.25217142,3089.5,3089.4,0.002]
["bitfinex","ETHUSD",1765575530873,11.38665296,3089.5,3089.4,0.002]
["bitfinex","ETHUSD",1765575532204,3.2367697,3089.5,3089.4,0.4627]
["bitfinex","ETHUSD",1765575532508,3.23648439,3089.8,3089.4,0.9376]
["bitfinex","ETHUSD",1765575532722,3.74848439,3089.8,3089.6,0.4607]
["bitfinex","ETHUSD",1765575535002,0.512,3089.8,3089.6,0.4607]
["bitfinex","ETHUSD",1765575535311,3.7483985,3089.9,3089.7,0.4607]
["bitfinex","ETHUSD",1765575539288,4.16435582,3089.9,3089.7,0.4607]
["bitfinex","ETHUSD",1765575540326,0.2251,3089.8,3089.4,0.4769]
["bitfinex","ETHUSD",1765575540620,3.23656018,3089.7,3089.4,0.4769]
["bitfinex","ETHUSD",1765575541817,3.46158815,3089.8,3089.4,0.4769]
["bitfinex","ETHUSD",1765575542620,0.2251,3089.8,3089.4,0.4769]
["bitfinex","ETHUSD",1765575542800,1.42345732,3089.9,3089.4,0.4769]
["bitfinex","ETHUSD",1765575542801,3.7483908,3089.9,3089.4,0.4769]
["bitfinex","ETHUSD",1765575543120,0.6974,3090.4,3089.8,0.4607]
["bitfinex","ETHUSD",1765575543331,0.6974,3090.4,3089.9,0.4607]
["bitfinex","ETHUSD",1765575543332,0.512,3090.3,3089.9,0.4607]
["bitfinex","ETHUSD",1765575543690,0.512,3090.3,3089.9,0.9356]
["bitfinex","ETHUSD",1765575543885,3.23593422,3090.3,3089.9,0.4607]
["bitfinex","ETHUSD",1765575544220,0.512,3090.2,3090.0,0.4749]
["bitfinex","ETHUSD",1765575544392,3.23572237,3090.5,3090.2,0.4607]
["bitfinex","ETHUSD",1765575544714,3.74765798,3090.6,3090.4,0.4607]
["bitfinex","ETHUSD",1765575548016,6.98331596,3090.6,3090.2,0.4749]
["bitfinex","ETHUSD",1765575548392,7.48161596,3090.6,3090.2,0.4749]
["bitfinex","ETHUSD",1765575550427,0.2251,3090.3,3089.7,3.23653878]
["bitfinex","ETHUSD",1765575551027,0.2251,3090.3,3089.8,0.4749]
["bitfinex","ETHUSD",1765575551322,1.0075,3090.2,3089.4,0.4769]
["bitfinex","ETHUSD",1765575551525,1.0075,3090.2,3089.4,0.002]
["bitfinex","ETHUSD",1765575551824,1.30694531,3090.1,3089.4,0.002]
["bitfinex","ETHUSD",1765575552220,0.4983,3090.0,3089.4,0.002]
["bitfinex","ETHUSD",1765575553128,3.23645543,3089.8,3089.4,0.002]
["bitfinex","ETHUSD",1765575553331,3.74845543,3089.8,3089.4,0.002]
["bitfinex","ETHUSD",1765575553632,0.4983,3089.7,3089.4,0.002]
["bitfinex","ETHUSD",1765575554126,3.74845543,3089.8,3089.4,0.002]
["bitfinex","ETHUSD",1765575554330,4.24675543,3089.8,3089.4,0.002]
["bitfinex","ETHUSD",1765575555326,4.24675543,3089.8,3089.4,0.4769]
["bitfinex","ETHUSD",1765575556642,3.74845543,3089.8,3089.4,0.4769]
["bitfinex","ETHUSD",1765575557737,4.24675543,3089.8,3089.4,0.4769]
["bitfinex","ETHUSD",1765575557936,0.512,3089.8,3089.7,0.4607]
["bitfinex","ETHUSD",1765575558536,0.512,3089.8,3089.7,0.9356]
["bitfinex","ETHUSD",1765575558911,0.7371,3089.8,3089.4,0.4769]
["bitfinex","ETHUSD",1765575559630,1.2326,3089.8,3089.4,0.4769]
["bitfinex","ETHUSD",1765575560825,0.4955,3089.5,3089.4,0.002]
["bitfinex","ETHUSD",1765575561337,6.85778154,3089.5,3089.4,0.002]
["bitfinex","ETHUSD",1765575561738,0.7233,3089.5,3089.4,0.002]
["bitfinex","ETHUSD",1765575562039,0.4929,3089.0,3088.5,0.4585]
["bitfinex","ETHUSD",1765575562330,0.512,3088.9,3088.5,0.4585]
["bitfinex","ETHUSD",1765575562536,0.512,3088.9,3088.5,0.002]
["bitfinex","ETHUSD",1765575562841,3.72770323,3088.8,3088.5,0.002]
["bitfinex","ETHUSD",1765575565436,0.4877,3088.4,3088.1,0.002]
["bitfinex","ETHUSD",1765575565630,0.513,3088.3,3088.1,0.002]
["bitfinex","ETHUSD",1765575565938,0.7721,3088.3,3088.1,0.002]
["bitfinex","ETHUSD",1765575566237,1.2343,3088.3,3088.1,0.002]
["bitfinex","ETHUSD",1765575566439,1.36398759,3088.3,3088.1,0.002]
["bitfinex","ETHUSD",1765575567823,8.06719327,3088.3,3088.1,0.002]
["bitfinex","ETHUSD",1765575568126,14.92326728,3088.3,3088.1,0.002]
["bitfinex","ETHUSD",1765575570538,6.71850466,3088.3,3088.1,0.002]
["bitfinex","ETHUSD",1765575571242,5.80000066,3088.3,3088.1,0.002]
["bitfinex","ETHUSD",1765575571433,5.27132537,3088.3,3088.1,0.002]
["bitfinex","ETHUSD",1765575572153,5.73352537,3088.3,3088.1,0.002]
["bitfinex","ETHUSD",1765575575255,5.21952537,3088.3,3088.1,0.002]
["bitfinex","ETHUSD",1765575575455,5.73352537,3088.3,3088.1,0.002]
["bitfinex","ETHUSD",1765575576457,5.60383778,3088.3,3088.1,0.002]
["bitfinex","ETHUSD",1765575580055,5.08983778,3088.3,3088.1,0.002]
["bitfinex","ETHUSD",1765575580260,5.60283778,3088.3,3088.1,0.002]
["bitfinex","ETHUSD",1765575584236,3.23802739,3088.3,3088.2,0.9745]
["bitfinex","ETHUSD",1765575584436,3.75102739,3088.3,3088.2,0.4857]
["bitfinex","ETHUSD",1765575586936,3.75102739,3088.3,3088.2,0.9745]
["bitfinex","ETHUSD",1765575588964,3.23802739,3088.3,3088.2,0.9745]
["bitfinex","ETHUSD",1765575589200,3.75102739,3088.3,3088.2,0.9745]
["bitfinex","ETHUSD",1765575590568,3.75102739,3088.3,3088.2,0.4857]
["bitfinex","ETHUSD",1765575590778,3.98022739,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765575591264,5.02583336,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765575591482,5.51763336,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765575595374,4.79663336,3088.3,3088.2,0.4756]
["bitfinex","ETHUSD",1765575596167,3.23802739,3088.3,3088.2,0.4756]
["bitfinex","ETHUSD",1765575596368,3.75102739,3088.3,3088.2,0.9691]
["bitfinex","ETHUSD",1765575600681,0.4955,3088.9,3088.2,0.9691]
["bitfinex","ETHUSD",1765575600976,0.58047529,3089.1,3088.3,0.4935]
["bitfinex","ETHUSD",1765575601278,0.513,3088.8,3088.3,0.4935]
["bitfinex","ETHUSD",1765575601478,6.47416806,3089.2,3088.3,0.4935]
["bitfinex","ETHUSD",1765575601677,0.513,3089.1,3088.3,0.4935]
["bitfinex","ETHUSD",1765575602274,1.0074,3089.1,3088.3,0.4935]
["bitfinex","ETHUSD",1765575602656,6.96898724,3089.0,3088.3,0.4935]
["bitfinex","ETHUSD",1765575602868,0.74819872,3088.9,3088.3,0.4935]
["bitfinex","ETHUSD",1765575603066,0.74819872,3088.9,3088.2,0.002]
["bitfinex","ETHUSD",1765575603067,1.24259872,3088.9,3088.2,0.002]
["bitfinex","ETHUSD",1765575603266,0.4944,3088.8,3088.2,0.002]
["bitfinex","ETHUSD",1765575603474,0.74819872,3088.9,3088.3,0.4935]
["bitfinex","ETHUSD",1765575603862,0.513,3088.8,3088.3,0.4935]
["bitfinex","ETHUSD",1765575604193,0.513,3088.8,3088.7,0.4736]
["bitfinex","ETHUSD",1765575604398,1.2865786,3088.8,3088.7,0.4736]
["bitfinex","ETHUSD",1765575604786,4.01108183,3088.8,3088.7,0.4736]
["bitfinex","ETHUSD",1765575604992,4.52408183,3088.8,3088.7,0.4736]
["bitfinex","ETHUSD",1765575606304,4.75958183,3088.8,3088.5,0.4935]
["bitfinex","ETHUSD",1765575611123,8.25598506,3088.8,3088.3,0.4935]
["bitfinex","ETHUSD",1765575611317,0.2355,3088.6,3088.3,0.4935]
["bitfinex","ETHUSD",1765575612315,0.82559851,3088.7,3088.3,0.4935]
["bitfinex","ETHUSD",1765575613015,4.06325665,3088.7,3088.3,0.4935]
["bitfinex","ETHUSD",1765575613775,4.55765665,3088.7,3088.3,0.4935]
["bitfinex","ETHUSD",1765575614097,0.513,3088.6,3088.3,0.4935]
["bitfinex","ETHUSD",1765575614505,0.513,3088.6,3088.5,0.4736]
["bitfinex","ETHUSD",1765575616317,0.513,3088.6,3088.5,0.9671]
["bitfinex","ETHUSD",1765575616616,0.513,3088.6,3088.5,0.4736]
["bitfinex","ETHUSD",1765575618213,0.4944,3089.2,3088.5,0.9671]
["bitfinex","ETHUSD",1765575618424,0.513,3089.1,3088.5,0.4935]
["bitfinex","ETHUSD",1765575618582,0.513,3089.1,3088.3,3.23798091]
["bitfinex","ETHUSD",1765575618583,0.74815681,3089.0,3088.6,0.4674]
["bitfinex","ETHUSD",1765575619004,0.74815681,3089.0,3088.9,0.485]
["bitfinex","ETHUSD",1765575619210,0.74815681,3089.0,3088.6,0.4674]
["bitfinex","ETHUSD",1765575619409,0.482,3088.9,3088.2,0.002]
["bitfinex","ETHUSD",1765575619627,0.482,3088.9,3088.3,0.4674]
["bitfinex","ETHUSD",1765575619803,0.482,3088.9,3088.2,0.002]
["bitfinex","ETHUSD",1765575620113,0.482,3088.9,3088.2,0.4694]
["bitfinex","ETHUSD",1765575620413,3.23750323,3088.8,3088.2,0.4694]
["bitfinex","ETHUSD",1765575620578,0.513,3088.7,3088.2,0.4694]
["bitfinex","ETHUSD",1765575622614,3.98550731,3089.0,3088.6,0.4994]
["bitfinex","ETHUSD",1765575622822,3.23717325,3089.2,3088.9,0.4994]
["bitfinex","ETHUSD",1765575622823,3.23708403,3089.2,3088.9,0.4994]
["bitfinex","ETHUSD",1765575622986,0.513,3089.0,3088.9,0.4994]
["bitfinex","ETHUSD",1765575623187,0.513,3089.0,3088.9,0.9675]
["bitfinex","ETHUSD",1765575624417,0.513,3089.0,3088.9,0.4994]
["bitfinex","ETHUSD",1765575627520,3.75029362,3089.0,3088.9,0.4994]
["bitfinex","ETHUSD",1765575627919,3.74929362,3089.0,3088.9,0.4994]
["bitfinex","ETHUSD",1765575628937,0.7937,3089.0,3088.7,0.4681]
["bitfinex","ETHUSD",1765575629102,0.4531,3088.8,3088.3,0.4681]
["bitfinex","ETHUSD",1765575629292,0.4531,3088.8,3088.4,0.4681]
["bitfinex","ETHUSD",1765575629923,0.9651,3088.8,3088.4,0.4681]
["bitfinex","ETHUSD",1765575631123,4.20267343,3088.8,3088.4,0.4681]
["bitfinex","ETHUSD",1765575632192,0.9651,3088.8,3088.4,0.4681]
["bitfinex","ETHUSD",1765575632618,0.9651,3088.8,3088.4,3.70601756]
["bitfinex","ETHUSD",1765575632823,0.512,3088.8,3088.4,3.70601756]
["bitfinex","ETHUSD",1765575633019,0.512,3088.8,3088.7,0.4994]
["bitfinex","ETHUSD",1765575633422,3.23708403,3089.2,3088.7,0.4994]
["bitfinex","ETHUSD",1765575633621,0.512,3089.1,3088.7,0.4681]
["bitfinex","ETHUSD",1765575633791,0.512,3089.0,3088.7,0.4681]
["bitfinex","ETHUSD",1765575634348,0.512,3089.0,3088.9,0.4994]
["bitfinex","ETHUSD",1765575635528,3.74929362,3089.0,3088.9,0.4994]
["bitfinex","ETHUSD",1765575636031,3.74929362,3089.0,3088.7,0.4681]
["bitfinex","ETHUSD",1765575636929,3.74929362,3089.0,3088.9,0.4994]
["bitfinex","ETHUSD",1765575637128,0.512,3089.0,3088.9,0.4994]
["bitfinex","ETHUSD",1765575637331,0.512,3089.0,3088.9,0.9675]
["bitfinex","ETHUSD",1765575637827,0.512,3089.0,3088.9,0.4994]
["bitfinex","ETHUSD",1765575638330,3.74929362,3089.0,3088.9,0.4994]
["bitfinex","ETHUSD",1765575639432,0.512,3089.0,3088.9,0.4994]
["bitfinex","ETHUSD",1765575640730,3.74929362,3089.0,3088.9,0.4994]
["bitfinex","ETHUSD",1765575642131,4.22039362,3089.0,3088.4,3.237884]
["bitfinex","ETHUSD",1765575642430,3.70839362,3089.0,3088.3,3.70609212]
["bitfinex","ETHUSD",1765575642634,4.48589362,3089.0,3088.3,3.70609212]
["bitfinex","ETHUSD",1765575642932,4.48589362,3089.0,3088.4,0.4681]
["bitfinex","ETHUSD",1765575643301,4.9927051,3089.0,3088.4,3.70601512]
["bitfinex","ETHUSD",1765575643501,5.2582051,3089.0,3088.4,3.70601512]
["bitfinex","ETHUSD",1765575643702,5.2582051,3089.0,3088.5,0.4681]
["bitfinex","ETHUSD",1765575646640,4.5216051,3089.0,3088.5,0.4681]
["bitfinex","ETHUSD",1765575646942,3.74929362,3089.0,3088.9,0.4994]
["bitfinex","ETHUSD",1765575647341,3.74929362,3089.0,3088.6,0.4681]
["bitfinex","ETHUSD",1765575647541,4.03099362,3089.0,3088.6,0.4681]
["bitfinex","ETHUSD",1765575647836,0.4531,3088.9,3088.4,0.4681]
["bitfinex","ETHUSD",1765575648341,3.74929362,3089.0,3088.4,0.4681]
["bitfinex","ETHUSD",1765575649646,6.98658724,3089.0,3088.4,0.4681]
["bitfinex","ETHUSD",1765575649852,8.18552596,3089.0,3088.4,0.4681]
["bitfinex","ETHUSD",1765575650142,0.4548,3088.9,3088.2,0.4701]
["bitfinex","ETHUSD",1765575650340,0.4548,3088.9,3088.2,0.002]
["bitfinex","ETHUSD",1765575650720,0.4548,3088.9,3088.2,0.4781]
["bitfinex","ETHUSD",1765575651635,3.69230126,3088.9,3088.2,3.71620389]
["bitfinex","ETHUSD",1765575652349,4.51087462,3088.9,3088.3,0.4761]
["bitfinex","ETHUSD",1765575652538,7.74837588,3088.9,3088.3,0.4761]
["bitfinex","ETHUSD",1765575653249,4.51087462,3088.9,3088.3,0.4761]
["bitfinex","ETHUSD",1765575653440,0.512,3088.8,3088.3,0.4761]
["bitfinex","ETHUSD",1765575654129,3.74960743,3088.8,3088.3,0.4761]
["bitfinex","ETHUSD",1765575655160,0.512,3088.7,3088.3,0.4761]
["bitfinex","ETHUSD",1765575655524,0.512,3088.7,3088.6,0.4954]
["bitfinex","ETHUSD",1765575655759,1.33803896,3088.7,3088.6,0.4954]
["bitfinex","ETHUSD",1765575656359,1.61973896,3088.7,3088.3,0.4761]
["bitfinex","ETHUSD",1765575657043,2.07283896,3088.7,3088.3,0.4761]
["bitfinex","ETHUSD",1765575657747,5.31046777,3088.7,3088.3,0.4761]
["bitfinex","ETHUSD",1765575658349,4.85736777,3088.7,3088.3,0.4761]
["bitfinex","ETHUSD",1765575660455,4.03132881,3088.7,3088.3,0.4761]
["bitfinex","ETHUSD",1765575660758,3.51932881,3088.7,3088.3,0.4761]
["bitfinex","ETHUSD",1765575660954,4.03132881,3088.7,3088.3,0.4761]
["bitfinex","ETHUSD",1765575664959,4.48442881,3088.7,3088.3,0.4761]
["bitfinex","ETHUSD",1765575665163,0.7937,3088.7,3088.3,0.4761]
["bitfinex","ETHUSD",1765575665342,0.512,3088.7,3088.6,0.4954]
["bitfinex","ETHUSD",1765575665547,3.74960805,3088.7,3088.6,0.4954]
["bitfinex","ETHUSD",1765575665866,3.23760805,3088.7,3088.3,0.4761]
["bitfinex","ETHUSD",1765575666026,3.74960805,3088.7,3088.3,0.4761]
["bitfinex","ETHUSD",1765575666230,4.65237886,3088.7,3088.3,0.4761]
["bitfinex","ETHUSD",1765575666430,0.2543,3088.4,3088.2,0.002]
["bitfinex","ETHUSD",1765575667069,0.4802,3088.6,3088.3,0.4954]
["bitfinex","ETHUSD",1765575667273,4.16987886,3088.7,3088.3,0.4954]
["bitfinex","ETHUSD",1765575667471,4.65237886,3088.7,3088.3,0.4954]
["bitfinex","ETHUSD",1765575669938,4.65237886,3088.7,3088.3,0.9715]
["bitfinex","ETHUSD",1765575670143,0.512,3088.7,3088.3,0.9715]
["bitfinex","ETHUSD",1765575670347,0.512,3088.7,3088.4,0.4761]
["bitfinex","ETHUSD",1765575670559,3.74963951,3088.7,3088.4,0.4761]
["bitfinex","ETHUSD",1765575671281,0.512,3088.6,3088.4,0.4761]
["bitfinex","ETHUSD",1765575672083,0.2543,3088.5,3088.2,0.002]
["bitfinex","ETHUSD",1765575672241,1.09596731,3088.4,3088.2,0.002]
["bitfinex","ETHUSD",1765575672461,0.2566,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765575672851,3.23771287,3088.6,3088.2,0.9735]
["bitfinex","ETHUSD",1765575673061,0.512,3088.5,3088.2,0.4781]
["bitfinex","ETHUSD",1765575673273,3.23750323,3088.8,3088.3,0.4761]
["bitfinex","ETHUSD",1765575673474,0.512,3088.6,3088.4,0.4954]
["bitfinex","ETHUSD",1765575673987,3.74971287,3088.6,3088.5,0.9715]
["bitfinex","ETHUSD",1765575674562,3.74971287,3088.6,3088.5,0.4954]
["bitfinex","ETHUSD",1765575676149,3.23771287,3088.6,3088.5,0.4954]
["bitfinex","ETHUSD",1765575676450,3.74971287,3088.6,3088.5,0.4954]
["bitfinex","ETHUSD",1765575676784,0.4825,3088.9,3088.5,0.4954]
["bitfinex","ETHUSD",1765575676785,0.1852,3089.5,3088.5,0.9715]
["bitfinex","ETHUSD",1765575676982,0.1852,3089.5,3089.4,0.4954]
["bitfinex","ETHUSD",1765575676983,3.2367697,3089.5,3089.4,0.4954]
["bitfinex","ETHUSD",1765575677703,0.4964,3089.6,3089.4,0.4954]
["bitfinex","ETHUSD",1765575677995,1.2399,3089.5,3088.8,0.4761]
["bitfinex","ETHUSD",1765575678292,4.47672793,3089.5,3088.9,0.4761]
["bitfinex","ETHUSD",1765575682178,7.23345586,3089.5,3088.9,0.4761]
["bitfinex","ETHUSD",1765575682368,1.20354559,3089.4,3088.6,0.58047529]
["bitfinex","ETHUSD",1765575682573,0.4801,3089.4,3088.7,0.4973]
["bitfinex","ETHUSD",1765575682772,0.4857,3089.4,3088.7,0.4973]
["bitfinex","ETHUSD",1765575682981,0.4857,3089.3,3088.7,0.4973]
["bitfinex","ETHUSD",1765575683190,0.4857,3089.3,3088.3,0.512]
["bitfinex","ETHUSD",1765575683394,0.2446,3088.8,3088.3,1.0093]
["bitfinex","ETHUSD",1765575683585,0.2446,3088.8,3088.3,0.4973]
["bitfinex","ETHUSD",1765575683766,0.7278,3088.8,3088.3,0.4973]
["bitfinex","ETHUSD",1765575684200,3.96537053,3088.8,3088.3,0.4973]
["bitfinex","ETHUSD",1765575684392,7.20294106,3088.8,3088.2,0.002]
["bitfinex","ETHUSD",1765575684598,0.4832,3088.7,3088.2,0.002]
["bitfinex","ETHUSD",1765575684988,0.4832,3088.7,3088.2,0.4993]
["bitfinex","ETHUSD",1765575685695,0.4832,3088.7,3088.2,0.002]
["bitfinex","ETHUSD",1765575685998,0.4832,3088.7,3088.2,0.4993]
["bitfinex","ETHUSD",1765575687003,6.47514106,3088.8,3088.2,0.4993]
["bitfinex","ETHUSD",1765575687299,3.23757053,3088.8,3088.2,0.4993]
["bitfinex","ETHUSD",1765575687482,0.512,3088.8,3088.7,0.4971]
["bitfinex","ETHUSD",1765575688589,3.23731048,3089.0,3088.7,0.4971]
["bitfinex","ETHUSD",1765575688995,3.23750323,3088.8,3088.7,0.4971]
["bitfinex","ETHUSD",1765575689192,3.72240323,3088.8,3088.2,0.002]
["bitfinex","ETHUSD",1765575689424,3.72240323,3088.8,3088.2,0.4993]
["bitfinex","ETHUSD",1765575690106,3.72240323,3088.8,3088.2,3.7374249]
["bitfinex","ETHUSD",1765575690277,6.95990646,3088.8,3088.2,0.4993]
["bitfinex","ETHUSD",1765575691511,0.4857,3088.7,3088.2,0.002]
["bitfinex","ETHUSD",1765575691678,0.985,3088.7,3088.2,0.002]
["bitfinex","ETHUSD",1765575692075,0.4857,3088.6,3088.2,0.002]
["bitfinex","ETHUSD",1765575692294,0.512,3088.5,3088.2,0.002]
["bitfinex","ETHUSD",1765575692802,0.9977,3088.5,3088.2,0.002]
["bitfinex","ETHUSD",1765575693106,8.20719711,3088.8,3088.2,0.4993]
["bitfinex","ETHUSD",1765575693412,1.28414971,3088.7,3088.2,0.4993]
["bitfinex","ETHUSD",1765575693778,1.76984971,3088.7,3088.2,0.4993]
["bitfinex","ETHUSD",1765575695511,3.23771287,3088.6,3088.2,0.4993]
["bitfinex","ETHUSD",1765575700195,6.47542574,3088.6,3088.2,0.4993]
["bitfinex","ETHUSD",1765575700510,0.512,3088.5,3088.2,0.4993]
["bitfinex","ETHUSD",1765575700681,3.74971287,3088.6,3088.5,0.4971]
["bitfinex","ETHUSD",1765575700880,4.65688416,3088.6,3088.2,0.002]
["bitfinex","ETHUSD",1765575701113,7.71772574,3088.6,3088.2,0.4993]
["bitfinex","ETHUSD",1765575701412,4.48001287,3088.6,3088.2,0.4993]
["bitfinex","ETHUSD",1765575702411,7.47232574,3088.6,3088.2,0.002]
["bitfinex","ETHUSD",1765575702912,7.71772574,3088.6,3088.2,0.002]
["bitfinex","ETHUSD",1765575704415,3.48331043,3088.5,3088.2,0.002]
["bitfinex","ETHUSD",1765575705089,3.23791043,3088.5,3088.2,0.002]
["bitfinex","ETHUSD",1765575705620,3.23791043,3088.5,3088.2,0.4993]
["bitfinex","ETHUSD",1765575708315,3.23791043,3088.5,3088.2,0.002]
["bitfinex","ETHUSD",1765575709589,7.22315319,3088.5,3088.2,0.002]
["bitfinex","ETHUSD",1765575710421,6.47582086,3088.5,3088.2,0.002]
["bitfinex","ETHUSD",1765575710604,3.23791043,3088.5,3088.2,0.002]
["bitfinex","ETHUSD",1765575711120,3.23791043,3088.5,3088.2,0.4596]
["bitfinex","ETHUSD",1765575713321,3.23760805,3088.7,3088.4,0.4936]
["bitfinex","ETHUSD",1765575713525,3.23760805,3088.7,3088.6,0.4936]
["bitfinex","ETHUSD",1765575713726,3.23742784,3088.9,3088.6,0.4936]
["bitfinex","ETHUSD",1765575713727,0.512,3088.8,3088.6,0.4936]
["bitfinex","ETHUSD",1765575713900,3.7494175,3088.9,3088.8,0.4936]
["bitfinex","ETHUSD",1765575717198,0.7815,3088.9,3088.6,0.4576]
["bitfinex","ETHUSD",1765575717495,0.2714,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765575717697,3.23800773,3088.4,3088.2,0.002]
["bitfinex","ETHUSD",1765575717904,3.23800773,3088.4,3088.2,0.4956]
["bitfinex","ETHUSD",1765575718441,0.2695,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765575718815,0.7282,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765575719398,0.2695,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765575720109,4.2085652,3088.5,3088.2,0.4956]
["bitfinex","ETHUSD",1765575720315,3.7498652,3088.5,3088.2,0.9532]
["bitfinex","ETHUSD",1765575720721,0.59026699,3088.8,3088.2,0.9532]
["bitfinex","ETHUSD",1765575720722,0.12966699,3088.8,3088.4,0.4936]
["bitfinex","ETHUSD",1765575720930,0.512,3088.9,3088.7,0.4936]
["bitfinex","ETHUSD",1765575721851,3.23750323,3088.8,3088.7,0.4936]
["bitfinex","ETHUSD",1765575723354,3.50700323,3088.8,3088.2,0.002]
["bitfinex","ETHUSD",1765575723656,3.50700323,3088.8,3088.3,0.4576]
["bitfinex","ETHUSD",1765575724027,6.74450646,3088.8,3088.3,0.4576]
["bitfinex","ETHUSD",1765575724342,3.96570323,3088.8,3088.3,0.4576]
["bitfinex","ETHUSD",1765575724735,3.50700323,3088.8,3088.3,0.4576]
["bitfinex","ETHUSD",1765575726329,3.96570323,3088.8,3088.3,0.4576]
["bitfinex","ETHUSD",1765575727235,3.50700323,3088.8,3088.3,0.4576]
["bitfinex","ETHUSD",1765575739165,3.96570323,3088.8,3088.3,0.4576]
["bitfinex","ETHUSD",1765575741575,7.20320646,3088.8,3088.2,0.002]
["bitfinex","ETHUSD",1765575741780,6.74450646,3088.8,3088.2,0.002]
["bitfinex","ETHUSD",1765575742281,3.23750323,3088.8,3088.3,0.4987]
["bitfinex","ETHUSD",1765575742479,3.93619611,3088.8,3088.3,0.4987]
["bitfinex","ETHUSD",1765575742650,4.38699611,3088.8,3088.3,0.4987]
["bitfinex","ETHUSD",1765575742850,7.62449934,3088.8,3088.3,0.4987]
["bitfinex","ETHUSD",1765575743382,7.17369934,3088.8,3088.3,0.4987]
["bitfinex","ETHUSD",1765575743683,0.4508,3088.7,3088.3,0.4987]
["bitfinex","ETHUSD",1765575743881,3.68841734,3088.7,3088.3,0.4987]
["bitfinex","ETHUSD",1765575744489,3.23729362,3089.0,3088.6,0.4823]
["bitfinex","ETHUSD",1765575744784,3.23729362,3089.0,3088.7,0.4823]
["bitfinex","ETHUSD",1765575744785,0.512,3088.9,3088.7,0.4823]
["bitfinex","ETHUSD",1765575745960,3.74947448,3088.9,3088.7,0.4823]
["bitfinex","ETHUSD",1765575747294,0.512,3088.8,3088.7,0.4823]
["bitfinex","ETHUSD",1765575750760,0.512,3088.9,3088.7,0.981]
["bitfinex","ETHUSD",1765575750961,0.512,3088.9,3088.8,0.4823]
["bitfinex","ETHUSD",1765575751765,3.23733978,3089.0,3088.8,0.4823]
["bitfinex","ETHUSD",1765575752089,0.512,3088.9,3088.8,0.4823]
["bitfinex","ETHUSD",1765575752588,3.23733978,3089.0,3088.8,0.4823]
["bitfinex","ETHUSD",1765575752775,3.74939842,3088.9,3088.8,0.4823]
["bitfinex","ETHUSD",1765575753170,4.02859842,3088.9,3088.2,3.24008944]
["bitfinex","ETHUSD",1765575753378,3.74939842,3088.9,3088.2,3.24008944]
["bitfinex","ETHUSD",1765575753901,4.20019842,3088.9,3088.3,0.4987]
["bitfinex","ETHUSD",1765575754599,7.43759684,3088.9,3088.3,0.4987]
["bitfinex","ETHUSD",1765575754891,4.20019842,3088.9,3088.3,0.4987]
["bitfinex","ETHUSD",1765575755606,4.20019842,3088.9,3088.3,3.73670641]
["bitfinex","ETHUSD",1765575755898,4.20019842,3088.9,3088.4,0.4987]
["bitfinex","ETHUSD",1765575757701,3.74939842,3088.9,3088.4,0.4987]
["bitfinex","ETHUSD",1765575759306,3.74939842,3088.9,3088.4,3.73659683]
["bitfinex","ETHUSD",1765575760009,3.74939842,3088.9,3088.4,0.4987]
["bitfinex","ETHUSD",1765575760197,3.74939842,3088.9,3088.5,0.4987]
["bitfinex","ETHUSD",1765575761210,0.512,3088.9,3088.5,0.4987]
["bitfinex","ETHUSD",1765575761416,3.23701175,3089.3,3088.8,0.4823]
["bitfinex","ETHUSD",1765575761594,0.512,3089.2,3088.9,0.981]
["bitfinex","ETHUSD",1765575762405,0.512,3089.2,3088.9,0.4823]
["bitfinex","ETHUSD",1765575762608,0.512,3089.2,3089.1,0.4823]
["bitfinex","ETHUSD",1765575764890,0.512,3089.4,3089.1,0.981]
["bitfinex","ETHUSD",1765575765713,3.74892764,3089.4,3089.1,0.4823]
["bitfinex","ETHUSD",1765575765894,4.19972764,3089.4,3089.1,0.4823]
["bitfinex","ETHUSD",1765575769612,0.512,3089.4,3089.1,0.4823]
["bitfinex","ETHUSD",1765575769812,0.001,3089.6,3089.3,0.4823]
["bitfinex","ETHUSD",1765575770137,0.001,3089.6,3089.5,0.4823]
["bitfinex","ETHUSD",1765575770488,0.001,3089.6,3089.5,0.9637]
["bitfinex","ETHUSD",1765575772025,0.7314,3089.6,3088.8,3.237421]
["bitfinex","ETHUSD",1765575772216,0.2356,3089.6,3088.9,0.58047529]
["bitfinex","ETHUSD",1765575772422,0.4563,3089.5,3088.9,0.58047529]
["bitfinex","ETHUSD",1765575772629,0.512,3089.4,3088.9,1.06187529]
["bitfinex","ETHUSD",1765575773118,0.512,3089.4,3089.0,0.4814]
["bitfinex","ETHUSD",1765575773501,0.9683,3089.4,3089.0,0.4814]
["bitfinex","ETHUSD",1765575773698,4.20524749,3089.4,3088.8,0.4814]
["bitfinex","ETHUSD",1765575773902,0.4958,3088.9,3088.5,3.74976103]
["bitfinex","ETHUSD",1765575774101,0.4958,3088.9,3088.5,3.71916103]
["bitfinex","ETHUSD",1765575774304,0.2346,3089.2,3088.8,0.4985]
["bitfinex","ETHUSD",1765575775602,0.2346,3089.2,3088.8,0.9799]
["bitfinex","ETHUSD",1765575777192,3.23718882,3089.1,3088.8,0.4985]
["bitfinex","ETHUSD",1765575777918,3.4717221,3089.2,3088.8,0.4985]
["bitfinex","ETHUSD",1765575778122,3.4717221,3089.2,3088.8,0.9799]
["bitfinex","ETHUSD",1765575778524,3.4717221,3089.2,3088.8,0.4985]
["bitfinex","ETHUSD",1765575780539,3.4717221,3089.2,3088.8,0.9799]
["bitfinex","ETHUSD",1765575782109,3.23708489,3089.2,3088.8,0.4985]
["bitfinex","ETHUSD",1765575782311,3.23708489,3089.2,3088.9,0.4814]
["bitfinex","ETHUSD",1765575782544,1.42956926,3089.6,3089.1,0.4985]
["bitfinex","ETHUSD",1765575782750,3.7487697,3089.5,3089.1,0.4985]
["bitfinex","ETHUSD",1765575782907,0.9683,3089.5,3089.1,1.1671]
["bitfinex","ETHUSD",1765575783627,0.512,3089.5,3089.2,0.4814]
["bitfinex","ETHUSD",1765575784035,3.74971107,3089.6,3089.2,0.4814]
["bitfinex","ETHUSD",1765575784428,4.20601107,3089.6,3089.2,0.4814]
["bitfinex","ETHUSD",1765575786236,0.001,3089.6,3089.5,0.4985]
["bitfinex","ETHUSD",1765575786453,0.001,3089.6,3089.5,6.63159904]
["bitfinex","ETHUSD",1765575786633,0.001,3089.6,3089.5,7.11299904]
["bitfinex","ETHUSD",1765575786807,0.001,3089.6,3089.5,0.9799]
["bitfinex","ETHUSD",1765575788106,0.001,3089.6,3089.5,7.11299904]
["bitfinex","ETHUSD",1765575789036,0.001,3089.6,3089.5,0.9799]
["bitfinex","ETHUSD",1765575790219,0.001,3089.6,3089.5,4.2166697]
["bitfinex","ETHUSD",1765575791022,0.001,3089.6,3089.5,0.9799]
["bitfinex","ETHUSD",1765575791538,0.001,3089.6,3089.5,0.4985]
["bitfinex","ETHUSD",1765575792073,0.001,3089.6,3089.5,0.9799]
["bitfinex","ETHUSD",1765575792412,0.001,3089.6,3089.5,4.2166697]
["bitfinex","ETHUSD",1765575792708,0.001,3089.6,3089.5,0.9799]
["bitfinex","ETHUSD",1765575794942,0.001,3089.6,3089.5,4.2166697]
["bitfinex","ETHUSD",1765575796058,0.001,3089.6,3089.5,4.79714499]
["bitfinex","ETHUSD",1765575798547,0.001,3089.6,3089.5,10.92576066]
["bitfinex","ETHUSD",1765575807281,0.001,3089.6,3089.5,10.92556066]
["bitfinex","ETHUSD",1765575807872,0.001,3089.6,3089.5,10.92614646]
["bitfinex","ETHUSD",1765575810278,0.2617,3089.6,3089.5,0.58047529]
["bitfinex","ETHUSD",1765575810483,0.2617,3089.6,3089.4,3.23679933]
["bitfinex","ETHUSD",1765575811393,0.4709,3089.5,3089.3,0.58047529]
["bitfinex","ETHUSD",1765575811575,0.4528,3089.3,3089.2,0.58047529]
["bitfinex","ETHUSD",1765575811762,0.7314,3089.3,3089.2,0.58047529]
["bitfinex","ETHUSD",1765575811960,0.7314,3089.3,3089.0,3.23727803]
["bitfinex","ETHUSD",1765575812279,0.4528,3089.3,3089.1,0.58047529]
["bitfinex","ETHUSD",1765575812595,0.001,3089.6,3089.1,3.81766411]
["bitfinex","ETHUSD",1765575812596,0.4709,3089.2,3089.1,3.81766411]
["bitfinex","ETHUSD",1765575812763,0.4546,3089.2,3089.1,3.81766411]
["bitfinex","ETHUSD",1765575815456,0.4546,3089.2,3089.0,3.23726001]
["bitfinex","ETHUSD",1765575816281,3.23680995,3089.5,3089.0,0.58047529]
["bitfinex","ETHUSD",1765575816481,0.2607,3089.1,3088.9,9.36659846]
["bitfinex","ETHUSD",1765575816689,0.2607,3089.1,3088.9,3.23739699]
["bitfinex","ETHUSD",1765575821984,0.4709,3089.2,3088.9,3.23739699]
["bitfinex","ETHUSD",1765575822154,0.2607,3089.0,3088.9,3.23739699]
["bitfinex","ETHUSD",1765575822486,0.2607,3089.0,3088.8,3.74848492]
["bitfinex","ETHUSD",1765575824096,0.2607,3089.0,3088.8,0.58047529]
["bitfinex","ETHUSD",1765575826396,0.2607,3089.0,3088.8,3.81791831]
["bitfinex","ETHUSD",1765575827196,0.511,3089.5,3088.9,0.9779]
["bitfinex","ETHUSD",1765575827382,0.511,3089.5,3089.1,0.4967]
["bitfinex","ETHUSD",1765575827588,1.40386146,3089.5,3089.1,0.4967]
["bitfinex","ETHUSD",1765575827902,0.2607,3089.2,3088.9,6.61040147]
["bitfinex","ETHUSD",1765575828288,0.2607,3089.2,3088.9,9.84769816]
["bitfinex","ETHUSD",1765575828894,0.2607,3089.2,3088.9,13.08509658]
["bitfinex","ETHUSD",1765575829287,0.2607,3089.2,3088.9,9.84769816]
["bitfinex","ETHUSD",1765575830597,0.2607,3089.2,3088.9,13.08509658]
["bitfinex","ETHUSD",1765575832102,0.2607,3089.2,3088.9,6.95589511]
["bitfinex","ETHUSD",1765575833816,0.001,3089.6,3089.1,6.80614996]
["bitfinex","ETHUSD",1765575834109,0.001,3089.6,3089.5,0.4907]
["bitfinex","ETHUSD",1765575834682,0.001,3089.6,3089.5,3.7274697]
["bitfinex","ETHUSD",1765575838187,0.001,3089.6,3089.5,4.2140697]
["bitfinex","ETHUSD",1765575841414,0.001,3089.6,3089.5,4.79454499]
["bitfinex","ETHUSD",1765575850727,0.001,3089.6,3089.5,10.44019495]
["bitfinex","ETHUSD",1765575850930,0.2685,3089.6,3089.5,4.32824499]
["bitfinex","ETHUSD",1765575852426,0.001,3089.6,3089.5,4.32824499]
["bitfinex","ETHUSD",1765575854728,0.001,3089.6,3089.5,3.81724499]
["bitfinex","ETHUSD",1765575856194,0.001,3089.6,3089.5,4.30794499]
["bitfinex","ETHUSD",1765575861641,0.001,3089.6,3089.5,4.76484499]
["bitfinex","ETHUSD",1765575862132,0.001,3089.6,3089.5,4.30794499]
["bitfinex","ETHUSD",1765575862342,0.001,3089.6,3089.5,3.81724499]
["bitfinex","ETHUSD",1765575863537,0.2797,3089.6,3089.5,3.81724499]
["bitfinex","ETHUSD",1765575864149,0.001,3089.6,3089.5,3.81724499]
["bitfinex","ETHUSD",1765575865025,0.001,3089.6,3089.5,4.29254499]
["bitfinex","ETHUSD",1765575865847,0.001,3089.6,3089.5,10.42184887]
["bitfinex","ETHUSD",1765575867554,0.2659,3089.6,3089.5,9.94654887]
["bitfinex","ETHUSD",1765575868547,0.7372,3089.6,3089.5,9.94654887]
["bitfinex","ETHUSD",1765575869249,0.2659,3089.6,3089.5,9.94654887]
["bitfinex","ETHUSD",1765575869941,0.2659,3089.6,3089.5,9.94672537]
["bitfinex","ETHUSD",1765575870843,0.001,3089.6,3089.5,9.94672537]
["bitfinex","ETHUSD",1765575871250,0.001,3089.6,3089.5,10.42202537]
["bitfinex","ETHUSD",1765575872659,0.001,3089.6,3089.5,9.94672537]
["bitfinex","ETHUSD",1765575872854,0.268,3089.6,3089.5,9.94672537]
["bitfinex","ETHUSD",1765575873552,0.7373,3089.6,3089.5,9.94672537]
["bitfinex","ETHUSD",1765575873866,0.268,3089.6,3089.5,9.94672537]
["bitfinex","ETHUSD",1765575874064,0.7373,3089.6,3089.5,3.81724499]
["bitfinex","ETHUSD",1765575875428,0.7373,3089.6,3089.3,6.12948038]
["bitfinex","ETHUSD",1765575875659,0.2649,3089.4,3089.3,6.12948038]
["bitfinex","ETHUSD",1765575875862,0.7362,3089.4,3089.3,6.12948038]
["bitfinex","ETHUSD",1765575878068,0.7362,3089.4,3089.3,9.36645963]
["bitfinex","ETHUSD",1765575878246,0.7362,3089.4,3089.3,6.12948038]
["bitfinex","ETHUSD",1765575878560,0.7362,3089.4,3089.2,3.23704872]
["bitfinex","ETHUSD",1765575878753,0.4781,3089.3,3089.2,3.81752401]
["bitfinex","ETHUSD",1765575879937,0.4781,3089.3,3089.2,9.94700439]
["bitfinex","ETHUSD",1765575880561,0.4781,3089.3,3089.2,6.70995567]
["bitfinex","ETHUSD",1765575880967,0.4734,3089.5,3089.2,10.4223397]
["bitfinex","ETHUSD",1765575881161,0.001,3089.6,3089.2,14.15342373]
["bitfinex","ETHUSD",1765575881466,0.001,3089.6,3089.5,6.12948038]
["bitfinex","ETHUSD",1765575881870,0.2659,3089.6,3089.5,6.12948038]
["bitfinex","ETHUSD",1765575883045,0.7372,3089.6,3089.5,6.12948038]
["bitfinex","ETHUSD",1765575884969,0.7372,3089.6,3089.3,3.23697925]
["bitfinex","ETHUSD",1765575885178,0.7372,3089.6,3089.5,6.12948038]
["bitfinex","ETHUSD",1765575885674,0.4638,3089.4,3088.7,0.4734]
["bitfinex","ETHUSD",1765575885861,0.2745,3089.5,3088.9,0.58047529]
["bitfinex","ETHUSD",1765575886067,0.35122204,3089.4,3088.8,6.12948038]
["bitfinex","ETHUSD",1765575886377,0.4619,3088.9,3088.8,6.70995567]
["bitfinex","ETHUSD",1765575887077,0.4619,3088.9,3088.8,9.9474455]
["bitfinex","ETHUSD",1765575887974,0.7382,3088.9,3088.8,9.9474455]
["bitfinex","ETHUSD",1765575888179,0.4619,3088.9,3088.8,9.9474455]
["bitfinex","ETHUSD",1765575890162,0.2763,3089.1,3088.8,13.66024873]
["bitfinex","ETHUSD",1765575890564,0.46,3088.9,3088.5,6.12948038]
["bitfinex","ETHUSD",1765575890787,0.2782,3089.0,3088.6,3.23764556]
["bitfinex","ETHUSD",1765575891079,0.4775,3088.9,3088.6,0.58047529]
["bitfinex","ETHUSD",1765575891255,0.2609,3088.7,3088.6,3.81816589]
["bitfinex","ETHUSD",1765575891652,0.7362,3088.7,3088.6,3.81816589]
["bitfinex","ETHUSD",1765575893068,0.2609,3088.7,3088.6,3.81816589]
["bitfinex","ETHUSD",1765575894675,0.4753,3088.9,3088.6,3.81816589]
["bitfinex","ETHUSD",1765575895058,0.4753,3088.9,3088.6,7.05587876]
["bitfinex","ETHUSD",1765575895260,0.4775,3089.1,3088.8,6.12948038]
["bitfinex","ETHUSD",1765575895581,0.2609,3088.9,3088.8,6.12948038]
["bitfinex","ETHUSD",1765575895974,0.7362,3088.9,3088.8,9.36698361]
["bitfinex","ETHUSD",1765575899589,0.7362,3088.9,3088.8,3.23750323]
["bitfinex","ETHUSD",1765575900092,0.2609,3088.9,3088.7,3.23760805]
["bitfinex","ETHUSD",1765575900291,0.001,3089.6,3088.8,12.73584442]
["bitfinex","ETHUSD",1765575900489,0.511,3089.5,3089.3,6.13402221]
["bitfinex","ETHUSD",1765575900697,0.511,3089.5,3089.1,6.13402221]
["bitfinex","ETHUSD",1765575900995,0.9885,3089.5,3089.1,6.13402221]
["bitfinex","ETHUSD",1765575901296,0.4775,3089.4,3089.1,6.13402221]
["bitfinex","ETHUSD",1765575901987,0.2609,3089.2,3089.0,6.13402221]
["bitfinex","ETHUSD",1765575902211,0.2609,3089.2,3088.3,3.33239656]
["bitfinex","ETHUSD",1765575902212,0.405504,3089.3,3088.4,3.23785703]
["bitfinex","ETHUSD",1765575902392,0.511,3089.1,3088.4,6.13402221]
["bitfinex","ETHUSD",1765575902767,0.4775,3089.0,3088.4,6.13402221]
["bitfinex","ETHUSD",1765575903092,0.9885,3089.0,3088.4,6.13402221]
["bitfinex","ETHUSD",1765575903300,0.9885,3089.0,3088.5,3.23781771]
["bitfinex","ETHUSD",1765575903500,0.4775,3088.9,3088.5,3.23781771]
["bitfinex","ETHUSD",1765575903877,0.2609,3088.6,3088.5,3.23781771]
["bitfinex","ETHUSD",1765575904193,0.2609,3088.6,3088.4,9.37191873]
["bitfinex","ETHUSD",1765575904862,0.4733,3088.5,3088.4,9.37191873]
["bitfinex","ETHUSD",1765575905064,0.511,3089.0,3088.4,13.07134127]
["bitfinex","ETHUSD",1765575905392,0.001,3089.6,3089.0,6.47458724]
["bitfinex","ETHUSD",1765575905567,0.001,3089.6,3089.1,1.27577529]
["bitfinex","ETHUSD",1765575905767,0.001,3089.6,3089.3,0.58047529]
["bitfinex","ETHUSD",1765575906595,0.4733,3089.4,3089.1,1.09147529]
["bitfinex","ETHUSD",1765575906768,0.4733,3089.4,3089.1,0.58047529]
["bitfinex","ETHUSD",1765575906962,0.7419,3089.4,3089.1,0.58047529]
["bitfinex","ETHUSD",1765575907168,0.2686,3089.4,3089.1,0.58047529]
["bitfinex","ETHUSD",1765575907379,0.2686,3089.4,3089.3,0.58047529]
["bitfinex","ETHUSD",1765575907602,0.2686,3089.4,3089.1,3.2371448]
["bitfinex","ETHUSD",1765575907770,0.4712,3089.3,3089.1,3.2371448]
["bitfinex","ETHUSD",1765575910615,0.001,3089.6,3089.2,0.4678]
["bitfinex","ETHUSD",1765575910805,0.4785,3089.6,3089.2,6.60182221]
["bitfinex","ETHUSD",1765575912619,0.001,3089.6,3089.5,6.13402221]
["bitfinex","ETHUSD",1765575912815,0.001,3089.6,3089.5,6.60182221]
["bitfinex","ETHUSD",1765575913050,0.001,3089.6,3089.5,7.06332221]
["bitfinex","ETHUSD",1765575915934,0.4743,3089.6,3089.5,9.37079191]
["bitfinex","ETHUSD",1765575916831,0.001,3089.6,3089.5,9.37079191]
["bitfinex","ETHUSD",1765575917028,0.001,3089.6,3089.5,9.83859191]
["bitfinex","ETHUSD",1765575917727,0.001,3089.6,3089.5,10.8805672]
["bitfinex","ETHUSD",1765575917930,0.001,3089.6,3089.5,17.01458941]
["bitfinex","ETHUSD",1765575918137,0.001,3089.6,3089.5,10.8805672]
["bitfinex","ETHUSD",1765575919834,0.001,3089.6,3089.5,17.01458941]
["bitfinex","ETHUSD",1765575926733,0.001,3089.6,3089.5,17.42009341]
["bitfinex","ETHUSD",1765575930099,0.001,3089.6,3089.5,11.27943188]
["bitfinex","ETHUSD",1765575933442,0.001,3089.6,3089.5,11.27952944]
["bitfinex","ETHUSD",1765575933740,0.001,3089.6,3089.5,4.30984499]
["bitfinex","ETHUSD",1765575934036,0.001,3089.6,3089.5,4.77834499]
["bitfinex","ETHUSD",1765575935332,0.001,3089.6,3089.5,10.90582544]
["bitfinex","ETHUSD",1765575935536,0.001,3089.6,3089.5,4.77834499]
["bitfinex","ETHUSD",1765575935828,0.001,3089.6,3089.5,4.30984499]
["bitfinex","ETHUSD",1765575936043,0.2838,3089.6,3089.5,9.94472544]
["bitfinex","ETHUSD",1765575936243,0.001,3089.6,3089.5,9.94472544]
["bitfinex","ETHUSD",1765575936544,0.2855,3089.6,3089.5,9.94472544]
["bitfinex","ETHUSD",1765575937443,0.001,3089.6,3089.5,9.94472544]
["bitfinex","ETHUSD",1765575937653,0.001,3089.6,3089.5,10.43732544]
["bitfinex","ETHUSD",1765575939250,0.001,3089.6,3089.5,9.94472544]
["bitfinex","ETHUSD",1765575939470,0.001,3089.6,3089.5,10.43732544]
["bitfinex","ETHUSD",1765575942757,3.57394,3089.5,3088.1,0.002]
["bitfinex","ETHUSD",1765575942935,0.58047529,3089.5,3088.3,6.12748045]
["bitfinex","ETHUSD",1765575943118,0.9705,3089.4,3088.3,6.12748045]
["bitfinex","ETHUSD",1765575943527,0.4585,3089.3,3088.3,6.12748045]
["bitfinex","ETHUSD",1765575943732,0.4585,3089.3,3088.2,3.2401101]
["bitfinex","ETHUSD",1765575943733,0.2828,3088.4,3088.2,3.2401101]
["bitfinex","ETHUSD",1765575944028,0.4585,3089.3,3088.2,3.2401101]
["bitfinex","ETHUSD",1765575944029,0.2828,3088.3,3088.2,3.2401101]
["bitfinex","ETHUSD",1765575944748,0.2828,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765575946966,0.7395,3088.3,3088.2,3.24013224]
["bitfinex","ETHUSD",1765575948262,0.2828,3088.3,3088.2,3.24013224]
["bitfinex","ETHUSD",1765575948960,0.7395,3088.3,3088.2,3.24013224]
["bitfinex","ETHUSD",1765575949861,0.2828,3088.3,3088.2,3.24013224]
["bitfinex","ETHUSD",1765575953771,3.23705291,3089.3,3088.2,6.94286448]
["bitfinex","ETHUSD",1765575953974,0.87030529,3089.2,3088.2,6.94286448]
["bitfinex","ETHUSD",1765575954270,0.512,3089.1,3088.2,6.47826448]
["bitfinex","ETHUSD",1765575954572,0.2462,3088.3,3088.2,3.24013224]
["bitfinex","ETHUSD",1765575957039,0.2487,3088.3,3088.2,3.24013224]
["bitfinex","ETHUSD",1765575959649,0.7391,3088.3,3088.2,3.24013224]
["bitfinex","ETHUSD",1765575960890,0.2487,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765575961187,0.7391,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765575966479,0.2487,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765575966681,0.7391,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765575966844,1.2511,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765575967182,1.69999487,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765575967483,0.7391,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765575967780,1.2521,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765575968948,0.7391,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765575969149,1.2521,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765575971350,4.49012739,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765575971551,2.02489694,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765575972576,0.4904,3088.8,3088.2,0.002]
["bitfinex","ETHUSD",1765575972773,3.73223011,3089.5,3088.5,0.09444716]
["bitfinex","ETHUSD",1765575972979,0.513,3089.4,3088.5,0.09444716]
["bitfinex","ETHUSD",1765575973176,0.001,3089.6,3088.7,6.13705044]
["bitfinex","ETHUSD",1765575973380,1.0084,3089.5,3088.7,6.59645044]
["bitfinex","ETHUSD",1765575974000,0.4954,3089.5,3089.1,0.09444716]
["bitfinex","ETHUSD",1765575974203,1.0084,3089.5,3089.1,0.09444716]
["bitfinex","ETHUSD",1765575975098,1.0084,3089.5,3089.2,3.23708403]
["bitfinex","ETHUSD",1765575975582,0.2462,3089.3,3089.2,3.23708403]
["bitfinex","ETHUSD",1765575976702,0.001,3089.6,3089.2,6.93876806]
["bitfinex","ETHUSD",1765575976913,0.001,3089.6,3089.5,0.4646]
["bitfinex","ETHUSD",1765575978708,0.001,3089.6,3089.5,3.7013697]
["bitfinex","ETHUSD",1765575983992,0.001,3089.6,3089.5,4.1992697]
["bitfinex","ETHUSD",1765575984188,0.001,3089.6,3089.5,3.7013697]
["bitfinex","ETHUSD",1765575984512,0.001,3089.6,3089.5,4.1992697]
["bitfinex","ETHUSD",1765575985014,0.001,3089.6,3089.5,4.77974499]
["bitfinex","ETHUSD",1765575985213,0.001,3089.6,3089.5,10.91679543]
["bitfinex","ETHUSD",1765575985410,0.4841,3089.6,3089.5,3.91169215]
["bitfinex","ETHUSD",1765575985585,0.001,3089.6,3089.5,3.91169215]
["bitfinex","ETHUSD",1765575986393,0.001,3089.6,3089.5,4.40319215]
["bitfinex","ETHUSD",1765575991898,0.001,3089.6,3089.5,10.53244946]
["bitfinex","ETHUSD",1765575992929,0.735,3089.6,3089.5,10.04094946]
["bitfinex","ETHUSD",1765575993430,0.4818,3089.6,3089.5,10.04094946]
["bitfinex","ETHUSD",1765575994432,0.001,3089.6,3089.5,10.53244946]
["bitfinex","ETHUSD",1765575994601,0.001,3089.6,3089.5,11.03034946]
["bitfinex","ETHUSD",1765575995413,0.001,3089.6,3089.5,10.4380023]
["bitfinex","ETHUSD",1765575998136,0.2742,3089.6,3089.5,9.9465023]
["bitfinex","ETHUSD",1765575998340,0.7455,3089.6,3089.5,9.9465023]
["bitfinex","ETHUSD",1765575998504,0.2742,3089.6,3089.5,9.9465023]
["bitfinex","ETHUSD",1765575999734,0.2742,3089.6,3089.5,10.04094946]
["bitfinex","ETHUSD",1765575999931,0.2742,3089.6,3089.5,10.04097433]
["bitfinex","ETHUSD",1765576003155,0.001,3089.6,3089.5,10.53247433]
["bitfinex","ETHUSD",1765576003359,0.001,3089.6,3089.5,11.03037433]
["bitfinex","ETHUSD",1765576003734,0.001,3089.6,3089.5,10.53247433]
["bitfinex","ETHUSD",1765576007266,0.2742,3089.6,3089.5,10.04097433]
["bitfinex","ETHUSD",1765576008163,0.7455,3089.6,3089.5,9.94652717]
["bitfinex","ETHUSD",1765576009464,0.7455,3089.6,3089.4,3.2368439]
["bitfinex","ETHUSD",1765576009664,0.7445,3089.5,3089.3,3.23695322]
["bitfinex","ETHUSD",1765576009856,0.4693,3089.5,3089.4,3.23687447]
["bitfinex","ETHUSD",1765576010054,0.001,3089.6,3089.5,3.2367697]
["bitfinex","ETHUSD",1765576010559,0.001,3089.6,3088.9,0.09444716]
["bitfinex","ETHUSD",1765576010560,0.7473,3089.6,3088.9,0.09444716]
["bitfinex","ETHUSD",1765576010762,0.292,3089.6,3089.1,3.23715202]
["bitfinex","ETHUSD",1765576010956,0.64385651,3089.5,3089.1,3.23715202]
["bitfinex","ETHUSD",1765576011135,0.4536,3089.2,3089.0,3.23726963]
["bitfinex","ETHUSD",1765576011334,0.4536,3089.2,3089.0,9.36655181]
["bitfinex","ETHUSD",1765576011571,0.0029,3089.1,3089.0,9.36655181]
["bitfinex","ETHUSD",1765576012067,0.4692,3089.1,3089.0,9.36655181]
["bitfinex","ETHUSD",1765576012467,0.0029,3089.1,3088.9,3.23737717]
["bitfinex","ETHUSD",1765576012767,0.35285651,3089.5,3088.9,6.47477559]
["bitfinex","ETHUSD",1765576013070,0.4663,3089.2,3089.0,6.12928218]
["bitfinex","ETHUSD",1765576013276,0.4663,3089.2,3089.1,3.23718882]
["bitfinex","ETHUSD",1765576013469,0.001,3089.6,3089.1,7.12317764]
["bitfinex","ETHUSD",1765576013700,0.001,3089.6,3089.5,6.58698218]
["bitfinex","ETHUSD",1765576013988,0.001,3089.6,3089.5,6.68142934]
["bitfinex","ETHUSD",1765576014558,0.2763,3089.6,3089.5,6.68142934]
["bitfinex","ETHUSD",1765576014758,0.001,3089.6,3089.5,6.68142934]
["bitfinex","ETHUSD",1765576015177,0.001,3089.6,3089.5,9.91819904]
["bitfinex","ETHUSD",1765576016367,0.2763,3089.6,3089.5,9.91819904]
["bitfinex","ETHUSD",1765576016566,0.2763,3089.6,3089.5,9.46049904]
["bitfinex","ETHUSD",1765576017096,0.2763,3089.6,3089.5,6.22372934]
["bitfinex","ETHUSD",1765576018178,0.7407,3089.6,3089.5,3.2367697]
["bitfinex","ETHUSD",1765576018684,0.2763,3089.6,3089.5,3.2367697]
["bitfinex","ETHUSD",1765576018989,0.001,3089.6,3089.5,3.2367697]
["bitfinex","ETHUSD",1765576019358,0.2782,3089.6,3089.5,3.2367697]
["bitfinex","ETHUSD",1765576020961,0.001,3089.6,3089.5,3.6944697]
["bitfinex","ETHUSD",1765576021218,0.2782,3089.6,3089.5,3.2367697]
["bitfinex","ETHUSD",1765576021594,0.001,3089.6,3089.5,3.2367697]
["bitfinex","ETHUSD",1765576021802,0.001,3089.6,3089.5,3.6944697]
["bitfinex","ETHUSD",1765576022182,0.001,3089.6,3089.5,10.99867433]
["bitfinex","ETHUSD",1765576022415,0.001,3089.9,3089.7,0.58047529]
["bitfinex","ETHUSD",1765576022604,0.001,3089.9,3089.8,7.26190463]
["bitfinex","ETHUSD",1765576022805,0.001,3089.9,3089.8,7.76190463]
["bitfinex","ETHUSD",1765576025100,0.001,3089.9,3089.8,4.86907788]
["bitfinex","ETHUSD",1765576025414,0.001,3089.9,3089.8,10.99836006]
["bitfinex","ETHUSD",1765576030827,0.001,3089.9,3089.8,4.86907788]
["bitfinex","ETHUSD",1765576031028,0.001,3089.9,3089.8,10.99836006]
["bitfinex","ETHUSD",1765576032537,0.001,3089.9,3089.8,4.27463072]
["bitfinex","ETHUSD",1765576032833,0.001,3089.9,3089.8,10.9039129]
["bitfinex","ETHUSD",1765576033710,0.001,3089.9,3089.8,10.90142189]
["bitfinex","ETHUSD",1765576038845,0.001,3090.0,3089.8,15.82973289]
["bitfinex","ETHUSD",1765576039044,0.001,3090.0,3089.9,1.04264716]
["bitfinex","ETHUSD",1765576040523,0.001,3090.0,3089.9,4.27899785]
["bitfinex","ETHUSD",1765576042708,0.001,3090.0,3089.9,4.68450185]
["bitfinex","ETHUSD",1765576042931,0.001,3090.2,3090.0,1.92997929]
["bitfinex","ETHUSD",1765576043133,0.001,3090.2,3090.1,8.85971762]
["bitfinex","ETHUSD",1765576043536,0.001,3090.4,3090.2,1.46927929]
["bitfinex","ETHUSD",1765576043746,0.001,3090.4,3090.3,7.28501362]
["bitfinex","ETHUSD",1765576043951,0.001,3090.4,3090.3,13.08898762]
["bitfinex","ETHUSD",1765576045051,0.001,3090.4,3090.3,22.45171057]
["bitfinex","ETHUSD",1765576048752,0.001,3090.7,3090.6,4.52697329]
["bitfinex","ETHUSD",1765576048953,0.001,3090.7,3090.6,14.79000879]
["bitfinex","ETHUSD",1765576049338,0.001,3090.7,3090.6,20.03079246]
["bitfinex","ETHUSD",1765576049947,0.001,3090.7,3090.6,18.02562646]
["bitfinex","ETHUSD",1765576050155,0.001,3090.7,3090.6,17.15942246]
["bitfinex","ETHUSD",1765576050545,0.001,3090.7,3090.6,20.58079246]
["bitfinex","ETHUSD",1765576051129,0.001,3090.7,3090.6,20.03079246]
["bitfinex","ETHUSD",1765576051958,0.001,3090.7,3090.6,18.02562646]
["bitfinex","ETHUSD",1765576052743,0.001,3090.7,3090.6,17.15942246]
["bitfinex","ETHUSD",1765576052961,0.001,3090.7,3090.6,17.62012246]
["bitfinex","ETHUSD",1765576054059,0.001,3090.7,3090.6,17.61299546]
["bitfinex","ETHUSD",1765576055643,0.001,3090.7,3090.6,11.02906779]
["bitfinex","ETHUSD",1765576055838,0.4865,3090.7,3090.6,10.54576779]
["bitfinex","ETHUSD",1765576056134,0.4865,3090.7,3090.6,9.4532925]
["bitfinex","ETHUSD",1765576056463,0.4865,3090.7,3090.6,10.03376779]
["bitfinex","ETHUSD",1765576058139,0.748,3090.7,3090.6,10.03376779]
["bitfinex","ETHUSD",1765576058339,0.4865,3090.7,3090.6,10.03376779]
["bitfinex","ETHUSD",1765576061046,0.001,3090.7,3090.6,10.03376779]
["bitfinex","ETHUSD",1765576061977,0.001,3090.7,3090.6,3.91054012]
["bitfinex","ETHUSD",1765576062280,0.7464,3090.7,3090.6,10.03376779]
["bitfinex","ETHUSD",1765576069385,0.7464,3090.7,3090.6,10.03525609]
["bitfinex","ETHUSD",1765576070003,0.4842,3090.7,3090.6,10.03525609]
["bitfinex","ETHUSD",1765576070288,0.001,3090.7,3090.6,10.51855609]
["bitfinex","ETHUSD",1765576071261,0.001,3090.7,3090.6,11.00865609]
["bitfinex","ETHUSD",1765576071652,0.001,3090.7,3090.6,17.13337206]
["bitfinex","ETHUSD",1765576072284,0.001,3090.7,3090.6,17.64437206]
["bitfinex","ETHUSD",1765576073265,0.001,3090.7,3090.6,18.04987606]
["bitfinex","ETHUSD",1765576076782,0.1981,3090.7,3090.6,10.54625609]
["bitfinex","ETHUSD",1765576077087,0.001,3090.7,3090.6,11.02935609]
["bitfinex","ETHUSD",1765576077291,0.001,3090.7,3090.6,11.51945609]
["bitfinex","ETHUSD",1765576080104,0.001,3090.7,3090.6,17.64417206]
["bitfinex","ETHUSD",1765576081301,0.001,3090.7,3090.6,11.51945609]
["bitfinex","ETHUSD",1765576081511,0.001,3090.7,3090.6,11.02935609]
["bitfinex","ETHUSD",1765576081976,0.001,3090.7,3090.6,11.51945609]
["bitfinex","ETHUSD",1765576085616,0.001,3090.7,3090.6,17.64417206]
["bitfinex","ETHUSD",1765576085800,0.001,3090.8,3090.7,12.16810029]
["bitfinex","ETHUSD",1765576086003,0.001,3090.8,3090.7,10.11332429]
["bitfinex","ETHUSD",1765576087007,0.001,3090.8,3090.7,10.35982229]
["bitfinex","ETHUSD",1765576087217,0.001,3090.8,3090.7,7.14041329]
["bitfinex","ETHUSD",1765576087911,0.001,3090.8,3090.7,5.19469228]
["bitfinex","ETHUSD",1765576088118,0.001,3090.8,3090.7,12.65082628]
["bitfinex","ETHUSD",1765576089019,0.001,3090.8,3090.7,13.50014228]
["bitfinex","ETHUSD",1765576089222,0.001,3090.8,3090.7,13.01491228]
["bitfinex","ETHUSD",1765576090130,0.001,3090.8,3090.7,13.55256428]
["bitfinex","ETHUSD",1765576090290,0.001,3090.8,3090.7,13.01491228]
["bitfinex","ETHUSD",1765576091090,0.001,3090.8,3090.7,13.03456828]
["bitfinex","ETHUSD",1765576091291,0.001,3090.8,3090.7,12.36825628]
["bitfinex","ETHUSD",1765576091620,0.001,3090.8,3090.7,10.05025628]
["bitfinex","ETHUSD",1765576092022,0.001,3090.8,3090.7,13.63928628]
["bitfinex","ETHUSD",1765576093015,0.4617,3091.4,3090.7,13.63928628]
["bitfinex","ETHUSD",1765576093016,0.4617,3091.7,3091.4,0.58047529]
["bitfinex","ETHUSD",1765576093219,0.4617,3091.7,3091.4,0.67492245]
["bitfinex","ETHUSD",1765576093525,0.1902,3091.5,3091.4,0.67492245]
["bitfinex","ETHUSD",1765576094026,0.1902,3091.5,3091.4,3.9097028]
["bitfinex","ETHUSD",1765576094321,0.6492,3091.5,3091.4,3.9097028]
["bitfinex","ETHUSD",1765576096342,0.001,3091.5,3091.4,3.9097028]
["bitfinex","ETHUSD",1765576096517,0.001,3091.5,3091.4,4.3928028]
["bitfinex","ETHUSD",1765576097098,0.001,3091.5,3091.4,3.9097028]
["bitfinex","ETHUSD",1765576098434,0.1902,3091.5,3091.4,3.9097028]
["bitfinex","ETHUSD",1765576099038,0.1902,3091.5,3091.0,0.09444716]
["bitfinex","ETHUSD",1765576099039,0.6492,3091.5,3090.5,0.09444716]
["bitfinex","ETHUSD",1765576099241,0.3907,3090.4,3090.3,6.21916313]
["bitfinex","ETHUSD",1765576099437,0.3907,3090.4,3090.3,10.0355702]
["bitfinex","ETHUSD",1765576099737,0.2879,3090.4,3090.3,10.0355702]
["bitfinex","ETHUSD",1765576099939,0.746,3090.4,3090.3,10.0355702]
["bitfinex","ETHUSD",1765576100318,0.746,3090.4,3090.3,9.45509491]
["bitfinex","ETHUSD",1765576100840,0.746,3090.4,3090.3,10.0355702]
["bitfinex","ETHUSD",1765576101305,0.746,3090.4,3090.3,9.94112304]
["bitfinex","ETHUSD",1765576101711,0.2879,3090.4,3090.3,9.94112304]
["bitfinex","ETHUSD",1765576103036,0.56,3090.6,3090.3,13.17751523]
["bitfinex","ETHUSD",1765576103204,0.4989,3090.9,3090.5,0.09444716]
["bitfinex","ETHUSD",1765576103409,0.4989,3090.9,3090.8,6.12517638]
["bitfinex","ETHUSD",1765576103853,0.1602,3090.9,3090.8,6.12517638]
["bitfinex","ETHUSD",1765576104213,0.6557,3090.9,3090.8,6.12517638]
["bitfinex","ETHUSD",1765576104406,0.6557,3090.9,3090.8,9.36058468]
["bitfinex","ETHUSD",1765576111140,0.6557,3090.9,3090.8,6.12517638]
["bitfinex","ETHUSD",1765576111729,0.6557,3090.9,3090.8,9.36058468]
["bitfinex","ETHUSD",1765576112447,0.6557,3090.9,3090.8,6.12517638]
["bitfinex","ETHUSD",1765576112846,0.1602,3090.9,3090.8,9.36058468]
["bitfinex","ETHUSD",1765576113347,0.6557,3090.9,3090.8,9.36058468]
["bitfinex","ETHUSD",1765576115743,0.6557,3090.9,3090.7,9.45511307]
["bitfinex","ETHUSD",1765576115958,0.5039,3090.8,3090.7,10.03560091]
["bitfinex","ETHUSD",1765576118261,0.005,3090.8,3090.7,10.03560091]
["bitfinex","ETHUSD",1765576118657,0.5039,3090.8,3090.7,10.03560091]
["bitfinex","ETHUSD",1765576118952,0.005,3090.8,3090.7,10.03560091]
["bitfinex","ETHUSD",1765576120844,0.5039,3090.8,3090.7,10.03560091]
["bitfinex","ETHUSD",1765576122746,0.005,3090.8,3090.7,10.03560091]
["bitfinex","ETHUSD",1765576122950,0.005,3090.8,3090.7,3.91041198]
["bitfinex","ETHUSD",1765576123347,0.5039,3090.8,3090.7,3.91041198]
["bitfinex","ETHUSD",1765576123562,0.005,3090.8,3090.7,3.91041198]
["bitfinex","ETHUSD",1765576124560,0.5039,3090.8,3090.7,3.91041198]
["bitfinex","ETHUSD",1765576126385,0.4989,3091.3,3090.7,7.62622497]
["bitfinex","ETHUSD",1765576126666,0.4989,3091.3,3091.1,6.12518893]
["bitfinex","ETHUSD",1765576127059,0.1602,3091.2,3091.1,6.12518893]
["bitfinex","ETHUSD",1765576127469,0.1602,3091.2,3090.9,9.45489174]
["bitfinex","ETHUSD",1765576127663,0.4563,3091.0,3090.9,9.45489174]
["bitfinex","ETHUSD",1765576127859,0.4563,3091.0,3090.9,9.36044458]
["bitfinex","ETHUSD",1765576128176,0.6587,3091.0,3090.9,9.36044458]
["bitfinex","ETHUSD",1765576136956,0.6587,3091.0,3090.9,9.35978611]
["bitfinex","ETHUSD",1765576137284,0.4563,3091.0,3090.9,9.35978611]
["bitfinex","ETHUSD",1765576137450,0.4563,3091.0,3090.9,3.23525565]
["bitfinex","ETHUSD",1765576137654,0.6587,3091.0,3090.9,3.23525565]
["bitfinex","ETHUSD",1765576138160,0.4707,3091.0,3090.9,3.32970281]
["bitfinex","ETHUSD",1765576138481,0.6588,3091.0,3090.9,3.32970281]
["bitfinex","ETHUSD",1765576139682,0.4707,3091.0,3090.9,3.23525565]
["bitfinex","ETHUSD",1765576139886,0.6588,3091.0,3090.9,3.23525565]
["bitfinex","ETHUSD",1765576151896,0.6588,3091.0,3090.8,9.35991887]
["bitfinex","ETHUSD",1765576152099,1.0011,3090.9,3090.4,0.09444716]
["bitfinex","ETHUSD",1765576152394,0.68,3090.8,3090.5,3.23568268]
["bitfinex","ETHUSD",1765576152647,0.1709,3090.6,3090.4,0.09444716]
["bitfinex","ETHUSD",1765576152785,0.4882,3090.7,3090.4,3.33026867]
["bitfinex","ETHUSD",1765576152964,0.1709,3090.5,3090.4,3.33026867]
["bitfinex","ETHUSD",1765576153411,0.6559,3090.5,3090.4,9.45479913]
["bitfinex","ETHUSD",1765576155166,0.1709,3090.5,3090.4,9.45479913]
["bitfinex","ETHUSD",1765576155411,0.485,3090.7,3090.4,9.94699913]
["bitfinex","ETHUSD",1765576155584,0.4882,3091.2,3090.6,6.21897762]
["bitfinex","ETHUSD",1765576155784,0.4882,3091.2,3091.1,6.12453046]
["bitfinex","ETHUSD",1765576156007,0.9992,3091.2,3090.9,6.12453046]
["bitfinex","ETHUSD",1765576156506,0.1709,3091.0,3090.9,6.12453046]
["bitfinex","ETHUSD",1765576157610,0.6559,3091.0,3090.7,6.12453046]
["bitfinex","ETHUSD",1765576157917,0.0048,3090.9,3090.8,3.23537804]
["bitfinex","ETHUSD",1765576158205,0.6591,3090.9,3090.7,9.35999599]
["bitfinex","ETHUSD",1765576158414,0.4882,3090.9,3090.7,9.35999599]
["bitfinex","ETHUSD",1765576158589,0.1709,3090.8,3090.7,9.35999599]
["bitfinex","ETHUSD",1765576167010,0.511,3091.3,3090.7,9.35999599]
["bitfinex","ETHUSD",1765576167205,0.4718,3091.1,3090.7,9.35999599]
["bitfinex","ETHUSD",1765576168213,0.4718,3091.1,3090.7,12.59550898]
["bitfinex","ETHUSD",1765576168720,0.511,3091.3,3090.9,6.12453046]
["bitfinex","ETHUSD",1765576168893,0.511,3091.3,3091.2,6.12453046]
["bitfinex","ETHUSD",1765576169098,0.001,3091.5,3091.2,6.12453046]
["bitfinex","ETHUSD",1765576169284,0.9838,3091.5,3091.2,6.12453046]
["bitfinex","ETHUSD",1765576169614,0.1935,3091.3,3091.2,6.12453046]
["bitfinex","ETHUSD",1765576169916,0.001,3091.5,3091.2,6.12453046]
["bitfinex","ETHUSD",1765576170110,0.001,3091.5,3091.4,6.12453046]
["bitfinex","ETHUSD",1765576170286,0.001,3091.5,3091.4,6.12247822]
["bitfinex","ETHUSD",1765576170487,0.1945,3091.5,3091.4,6.12247822]
["bitfinex","ETHUSD",1765576170686,0.1945,3091.5,3091.4,9.35725857]
["bitfinex","ETHUSD",1765576172650,0.001,3091.5,3091.4,9.84235857]
["bitfinex","ETHUSD",1765576172995,0.001,3091.5,3091.4,10.42283386]
["bitfinex","ETHUSD",1765576173331,0.7416,3091.5,3091.4,9.93773386]
["bitfinex","ETHUSD",1765576174122,0.475,3091.5,3091.4,3.81525564]
["bitfinex","ETHUSD",1765576174327,0.7416,3091.5,3091.4,3.81525564]
["bitfinex","ETHUSD",1765576187150,0.475,3091.5,3091.4,3.81525564]
["bitfinex","ETHUSD",1765576189849,0.001,3091.5,3091.4,4.30035564]
["bitfinex","ETHUSD",1765576190273,0.4729,3091.5,3091.4,3.81525564]
["bitfinex","ETHUSD",1765576190637,0.001,3091.5,3091.4,10.42372955]
["bitfinex","ETHUSD",1765576190842,0.7397,3091.5,3091.4,0.58047529]
["bitfinex","ETHUSD",1765576193580,0.7397,3091.5,3091.4,3.81525564]
["bitfinex","ETHUSD",1765576193762,0.7397,3091.5,3090.7,0.60544716]
["bitfinex","ETHUSD",1765576194077,0.4616,3091.4,3090.9,0.58047529]
["bitfinex","ETHUSD",1765576194578,0.2789,3091.0,3090.7,3.2354696]
["bitfinex","ETHUSD",1765576194771,0.511,3091.3,3090.7,3.2354696]
["bitfinex","ETHUSD",1765576194772,0.2789,3090.8,3090.7,3.2354696]
["bitfinex","ETHUSD",1765576195080,0.2789,3090.8,3090.7,3.81594489]
["bitfinex","ETHUSD",1765576195982,0.2789,3090.8,3090.7,0.58047529]
["bitfinex","ETHUSD",1765576196163,0.7378,3090.8,3090.7,3.81598828]
["bitfinex","ETHUSD",1765576196353,0.2789,3090.8,3090.7,3.81598828]
["bitfinex","ETHUSD",1765576198175,0.7378,3090.8,3090.7,3.81598828]
["bitfinex","ETHUSD",1765576199402,0.2789,3090.8,3090.7,3.81598828]
["bitfinex","ETHUSD",1765576201115,0.7378,3090.8,3090.6,3.2355892]
["bitfinex","ETHUSD",1765576201274,0.7378,3090.8,3090.0,3.23619461]
["bitfinex","ETHUSD",1765576201275,0.4717,3090.5,3089.7,0.7051]
["bitfinex","ETHUSD",1765576201472,0.4717,3090.5,3089.4,0.002]
["bitfinex","ETHUSD",1765576201473,0.6605,3089.8,3089.4,0.002]
["bitfinex","ETHUSD",1765576201693,0.7885,3089.7,3089.4,0.002]
["bitfinex","ETHUSD",1765576201894,0.97208023,3090.8,3089.7,0.9646]
["bitfinex","ETHUSD",1765576202093,0.512,3090.5,3090.0,3.23624595]
["bitfinex","ETHUSD",1765576202398,0.512,3090.5,3089.9,3.23631524]
["bitfinex","ETHUSD",1765576202603,0.4616,3090.4,3089.9,3.23631524]
["bitfinex","ETHUSD",1765576203007,0.4616,3090.4,3089.9,3.71501524]
["bitfinex","ETHUSD",1765576203577,0.4616,3090.4,3089.9,0.4787]
["bitfinex","ETHUSD",1765576203775,0.4616,3090.4,3089.9,3.71502938]
["bitfinex","ETHUSD",1765576205298,0.4616,3090.4,3089.9,3.23632938]
["bitfinex","ETHUSD",1765576205501,0.2736,3090.0,3089.6,0.58247529]
["bitfinex","ETHUSD",1765576205699,0.2736,3090.0,3089.8,0.58047529]
["bitfinex","ETHUSD",1765576206006,0.4597,3090.2,3089.8,0.58047529]
["bitfinex","ETHUSD",1765576206624,0.9717,3090.2,3089.8,3.23642832]
["bitfinex","ETHUSD",1765576206922,0.4717,3089.9,3089.6,3.23864428]
["bitfinex","ETHUSD",1765576207084,0.4717,3089.9,3089.6,0.002]
["bitfinex","ETHUSD",1765576207085,0.512,3089.8,3089.6,0.002]
["bitfinex","ETHUSD",1765576207285,0.4696,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765576207615,0.7353,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765576208399,1.20321576,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765576209001,0.7353,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765576211195,3.97186018,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765576211516,0.7353,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765576212417,3.97186018,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765576212814,0.7353,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765576213023,1.20321826,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765576215412,4.43977844,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765576216064,1.71521826,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765576216644,1.20321826,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765576216942,1.2473,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765576223845,0.7353,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765576224149,1.2473,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765576224471,0.7353,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765576224768,1.2473,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765576227168,0.9816,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765576227550,1.2473,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765576227763,1.71521693,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765576229871,11.48610071,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765576230370,5.35728111,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765576230570,4.97492079,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765576230771,5.48692079,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765576231182,19.51221468,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765576231964,11.45256608,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765576232149,5.5322524,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765576234547,5.9377564,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765576237393,6.06739902,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765576238195,12.20212343,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765576252920,21.74584784,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765576253102,34.62769984,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765576253809,0.98597929,3089.6,3089.4,0.002]
["bitfinex","ETHUSD",1765576254107,18.28133529,3089.5,3089.4,0.002]
["bitfinex","ETHUSD",1765576254275,24.8938597,3089.5,3089.4,0.002]
["bitfinex","ETHUSD",1765576254605,25.02354309,3089.5,3089.4,0.002]
["bitfinex","ETHUSD",1765576255006,44.62935679,3089.5,3089.4,0.002]
["bitfinex","ETHUSD",1765576255302,47.85074682,3089.5,3089.4,0.002]
["bitfinex","ETHUSD",1765576255980,32.61800282,3089.5,3089.4,0.002]
["bitfinex","ETHUSD",1765576256184,29.13000282,3089.5,3089.4,0.002]
["bitfinex","ETHUSD",1765576257007,45.09667482,3089.5,3089.4,0.002]
["bitfinex","ETHUSD",1765576257208,4.87497929,3089.4,3089.1,0.002]
["bitfinex","ETHUSD",1765576257506,42.03771111,3089.2,3089.1,0.002]
["bitfinex","ETHUSD",1765576257810,35.9029867,3089.2,3089.1,0.002]
["bitfinex","ETHUSD",1765576257974,37.7280127,3089.2,3089.1,0.002]
["bitfinex","ETHUSD",1765576259090,44.50188773,3089.2,3089.1,0.002]
["bitfinex","ETHUSD",1765576259293,47.01427069,3089.2,3089.1,0.002]
["bitfinex","ETHUSD",1765576260108,35.13007929,3089.1,3089.0,1e-08]
["bitfinex","ETHUSD",1765576260286,41.7768037,3089.1,3089.0,1e-08]
["bitfinex","ETHUSD",1765576260682,41.2648037,3089.1,3089.0,1e-08]
["bitfinex","ETHUSD",1765576260991,41.7768037,3089.1,3089.0,1e-08]
["bitfinex","ETHUSD",1765576261190,42.10065814,3089.1,3089.0,1e-08]
["bitfinex","ETHUSD",1765576262077,48.23538255,3089.1,3089.0,1e-08]
["bitfinex","ETHUSD",1765576262623,48.36508024,3089.1,3089.0,1e-08]
["bitfinex","ETHUSD",1765576263710,0.1822,3088.8,3088.4,0.002]
["bitfinex","ETHUSD",1765576263887,38.40408941,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765576264082,42.20595473,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765576264282,42.35276373,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765576264782,42.48248876,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765576265210,47.78195447,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765576266420,47.79083847,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765576266713,47.35883847,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765576267290,47.35883847,3088.5,3088.1,0.002]
["bitfinex","ETHUSD",1765576267291,3.814504,3088.3,3088.1,0.002]
["bitfinex","ETHUSD",1765576267489,31.99279929,3088.3,3088.1,0.002]
["bitfinex","ETHUSD",1765576267694,32.47069929,3088.3,3088.1,0.002]
["bitfinex","ETHUSD",1765576268012,26.58808174,3088.3,3088.1,0.002]
["bitfinex","ETHUSD",1765576268399,26.59792574,3088.3,3088.1,0.002]
["bitfinex","ETHUSD",1765576269087,26.09044274,3088.3,3088.1,0.002]
["bitfinex","ETHUSD",1765576269506,29.66751813,3088.3,3088.1,0.002]
["bitfinex","ETHUSD",1765576270504,30.15360413,3088.3,3088.1,0.002]
["bitfinex","ETHUSD",1765576270690,29.82946713,3088.3,3088.1,0.002]
["bitfinex","ETHUSD",1765576270895,26.22946713,3088.3,3088.1,0.002]
["bitfinex","ETHUSD",1765576271623,32.39108019,3088.3,3088.1,0.002]
["bitfinex","ETHUSD",1765576272224,35.61247022,3088.3,3088.1,0.002]
["bitfinex","ETHUSD",1765576273724,39.53660622,3088.3,3088.1,0.002]
["bitfinex","ETHUSD",1765576275928,39.05870622,3088.3,3088.1,0.002]
["bitfinex","ETHUSD",1765576276426,38.73456922,3088.3,3088.1,0.002]
["bitfinex","ETHUSD",1765576276834,40.68060622,3088.3,3088.1,0.002]
["bitfinex","ETHUSD",1765576277019,16.75822422,3088.3,3088.2,0.5016]
["bitfinex","ETHUSD",1765576277733,14.22898422,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765576278040,21.92322422,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765576279022,19.25179822,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765576280030,23.13996822,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765576280740,27.00076822,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765576281244,30.42922022,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765576281441,25.40022022,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765576281603,25.91222022,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765576282035,39.07084322,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765576282238,39.58284322,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765576283135,37.12684322,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765576283511,36.45126222,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765576284013,18.35818422,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765576284224,36.60597222,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765576285017,36.57398822,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765576285238,36.12218822,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765576286237,36.16790122,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765576287227,36.30868822,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765576287536,27.04315322,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765576288047,26.80165322,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765576288218,35.40224722,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765576288419,35.87804722,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765576288847,35.56882122,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765576289149,35.56882122,3088.3,3088.2,0.5014]
["bitfinex","ETHUSD",1765576289150,17.47573622,3088.3,3088.2,0.5014]
["bitfinex","ETHUSD",1765576289331,24.90784022,3088.3,3088.2,0.5014]
["bitfinex","ETHUSD",1765576289738,24.90784022,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765576289739,25.16724022,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765576290250,14.97518422,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765576290549,28.39579422,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765576290753,26.76878522,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765576290950,3.36775284,3088.3,3088.2,0.967]
["bitfinex","ETHUSD",1765576291151,3.75002739,3088.3,3088.2,0.5014]
["bitfinex","ETHUSD",1765576291351,4.86571404,3088.3,3088.2,0.5014]
["bitfinex","ETHUSD",1765576293337,4.86571404,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765576293653,16.81876004,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765576293960,30.51045352,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765576294178,33.91945352,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765576294827,38.36467352,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765576295862,41.97556852,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765576299473,38.08051152,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765576299768,11.97556852,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765576299934,48.11818068,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765576300135,45.98079368,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765576300938,48.11818068,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765576301866,18.11818068,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765576302049,48.11818068,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765576302852,47.60618068,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765576303056,48.11818068,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765576304538,3.814504,3088.1,3088.0,0.002]
["bitfinex","ETHUSD",1765576304743,37.86966932,3088.1,3088.0,0.002]
["bitfinex","ETHUSD",1765576304943,38.35646932,3088.1,3088.0,0.002]
["bitfinex","ETHUSD",1765576305160,37.29786432,3088.1,3088.0,0.002]
["bitfinex","ETHUSD",1765576305536,37.42760029,3088.1,3088.0,0.002]
["bitfinex","ETHUSD",1765576305868,1.47737929,3088.0,3087.9,1e-08]
["bitfinex","ETHUSD",1765576306037,41.14853976,3088.0,3087.9,1e-08]
["bitfinex","ETHUSD",1765576306438,41.61413976,3088.0,3087.9,1e-08]
["bitfinex","ETHUSD",1765576310359,34.41441376,3088.0,3087.9,1e-08]
["bitfinex","ETHUSD",1765576310570,33.29043176,3088.0,3087.9,1e-08]
["bitfinex","ETHUSD",1765576311076,11.61413976,3088.0,3087.9,1e-08]
["bitfinex","ETHUSD",1765576311242,34.51603676,3088.0,3087.9,1e-08]
["bitfinex","ETHUSD",1765576312178,41.61413976,3088.0,3087.9,1e-08]
["bitfinex","ETHUSD",1765576312981,33.36942476,3088.0,3087.9,1e-08]
["bitfinex","ETHUSD",1765576313181,30.52851576,3088.0,3087.9,1e-08]
["bitfinex","ETHUSD",1765576313379,25.21602176,3088.0,3087.9,1e-08]
["bitfinex","ETHUSD",1765576314275,29.52844476,3088.0,3087.9,1e-08]
["bitfinex","ETHUSD",1765576314968,29.57584476,3088.0,3087.9,0.47750001]
["bitfinex","ETHUSD",1765576315165,29.08885376,3088.0,3087.9,0.47750001]
["bitfinex","ETHUSD",1765576315490,10.87193976,3088.0,3087.9,0.47750001]
["bitfinex","ETHUSD",1765576315783,14.26836576,3088.0,3087.9,1e-08]
["bitfinex","ETHUSD",1765576315985,14.26836576,3088.0,3087.9,0.47750001]
["bitfinex","ETHUSD",1765576316182,22.67132376,3088.0,3087.9,0.47750001]
["bitfinex","ETHUSD",1765576316372,22.67132376,3088.0,3087.9,0.94650001]
["bitfinex","ETHUSD",1765576316951,19.26232376,3088.0,3087.9,0.94650001]
["bitfinex","ETHUSD",1765576317285,26.60682376,3088.0,3087.9,0.94650001]
["bitfinex","ETHUSD",1765576317481,23.33101476,3088.0,3087.9,0.47750001]
["bitfinex","ETHUSD",1765576318267,23.71587376,3088.0,3087.9,0.47750001]
["bitfinex","ETHUSD",1765576318468,23.39168276,3088.0,3087.9,0.47750001]
["bitfinex","ETHUSD",1765576318788,27.54088276,3088.0,3087.9,1e-08]
["bitfinex","ETHUSD",1765576319283,42.12413976,3088.0,3087.9,1e-08]
["bitfinex","ETHUSD",1765576321459,42.12413976,3088.0,3087.1,1e-08]
["bitfinex","ETHUSD",1765576321460,6.54899042,3087.2,3087.1,1e-08]
["bitfinex","ETHUSD",1765576321791,0.405504,3087.1,3086.9,1e-08]
["bitfinex","ETHUSD",1765576322387,4.22537028,3087.0,3086.9,1e-08]
["bitfinex","ETHUSD",1765576322589,4.42717028,3087.0,3086.9,1e-08]
["bitfinex","ETHUSD",1765576328602,0.98597929,3086.9,3085.5,0.09444716]
["bitfinex","ETHUSD",1765576328894,1.75263535,3086.9,3085.3,6.23793358]
["bitfinex","ETHUSD",1765576329302,1.95443535,3086.9,3085.3,6.23793358]
["bitfinex","ETHUSD",1765576330813,5.19393128,3086.9,3085.3,9.47909223]
["bitfinex","ETHUSD",1765576331017,3.44129593,3086.9,3086.2,6.14348642]
["bitfinex","ETHUSD",1765576331305,0.7138,3086.9,3086.5,6.14548642]
["bitfinex","ETHUSD",1765576331506,0.512,3086.9,3086.5,6.14548642]
["bitfinex","ETHUSD",1765576331729,3.23936753,3087.1,3086.5,9.3853823]
["bitfinex","ETHUSD",1765576332017,3.23858288,3087.8,3086.8,6.14548642]
["bitfinex","ETHUSD",1765576332180,0.512,3087.7,3086.8,6.14548642]
["bitfinex","ETHUSD",1765576332791,0.512,3087.7,3086.8,0.002]
["bitfinex","ETHUSD",1765576333082,9.71628447,3087.6,3086.8,0.002]
["bitfinex","ETHUSD",1765576333983,0.512,3087.5,3086.8,0.002]
["bitfinex","ETHUSD",1765576336116,6.4779426,3087.4,3086.8,0.002]
["bitfinex","ETHUSD",1765576339189,0.512,3087.3,3086.8,0.002]
["bitfinex","ETHUSD",1765576340395,6.4779426,3087.4,3086.8,0.002]
["bitfinex","ETHUSD",1765576340728,3.75123251,3087.2,3086.8,0.002]
["bitfinex","ETHUSD",1765576342887,0.58047529,3088.0,3086.9,6.14060791]
["bitfinex","ETHUSD",1765576343085,0.512,3087.9,3087.2,6.14060791]
["bitfinex","ETHUSD",1765576343385,0.512,3087.9,3086.9,6.14060791]
["bitfinex","ETHUSD",1765576344357,0.405504,3087.8,3086.8,0.002]
["bitfinex","ETHUSD",1765576345336,9.7159698,3087.7,3086.8,0.002]
["bitfinex","ETHUSD",1765576356217,6.4773132,3087.7,3086.8,0.002]
["bitfinex","ETHUSD",1765576356416,6.4773132,3087.7,3086.9,6.14060791]
["bitfinex","ETHUSD",1765576356665,0.512,3087.6,3086.9,6.14060791]
["bitfinex","ETHUSD",1765576357766,6.47773278,3087.5,3086.9,6.14060791]
["bitfinex","ETHUSD",1765576358259,6.47773278,3087.5,3086.8,0.002]
["bitfinex","ETHUSD",1765576358444,9.71659917,3087.5,3086.8,0.002]
["bitfinex","ETHUSD",1765576358926,6.47773278,3087.5,3086.8,0.002]
["bitfinex","ETHUSD",1765576364660,0.6812,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765576364963,8.3204375,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765576365262,9.61198125,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765576367063,12.33947718,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765576367362,12.85147718,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765576371273,12.39197718,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765576371475,12.87027718,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765576372379,12.87525245,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765576373583,6.06721897,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765576373788,5.56951897,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765576374088,6.51231897,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765576374454,5.05751897,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765576374654,4.33197122,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765576374848,4.79647122,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765576375158,5.68027522,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765576376778,5.16827522,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765576376985,5.68027522,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765576377363,7.19984075,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765576380000,10.60884075,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765576380294,7.19984075,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765576381695,6.72154075,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765576382296,6.20954075,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765576382476,6.72154075,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765576383000,7.19984075,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765576384285,5.33953675,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765576384593,4.33197122,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765576389201,4.79647122,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765576390469,11.8265087,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765576391105,5.68027522,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765576391271,11.8265087,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765576391471,13.80377295,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765576391986,7.14553947,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765576392174,5.68027522,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765576397115,11.8265087,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765576400312,11.3482087,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765576401123,11.47797244,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765576401326,11.97607244,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765576401530,13.83851879,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765576402393,7.69228531,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765576402596,11.97607244,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765576404024,11.46407244,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765576404216,11.97607244,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765576405591,11.97638505,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765576407606,18.63239273,3086.4,3086.3,1e-08]
["bitfinex","ETHUSD",1765576407796,16.48493511,3086.4,3086.3,1e-08]
["bitfinex","ETHUSD",1765576408001,16.94113511,3086.4,3086.3,1e-08]
["bitfinex","ETHUSD",1765576408204,17.07093128,3086.4,3086.3,1e-08]
["bitfinex","ETHUSD",1765576408833,20.47993128,3086.4,3086.3,1e-08]
["bitfinex","ETHUSD",1765576409133,22.85191579,3086.4,3086.3,1e-08]
["bitfinex","ETHUSD",1765576409707,22.33991579,3086.4,3086.3,1e-08]
["bitfinex","ETHUSD",1765576409905,22.85191579,3086.4,3086.3,1e-08]
["bitfinex","ETHUSD",1765576411736,22.33991579,3086.4,3086.3,1e-08]
["bitfinex","ETHUSD",1765576412036,22.85191579,3086.4,3086.3,1e-08]
["bitfinex","ETHUSD",1765576413203,28.99846188,3086.4,3086.3,1e-08]
["bitfinex","ETHUSD",1765576413617,34.39497929,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765576413906,47.4879511,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765576414112,45.2494831,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765576414309,32.5161711,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765576414642,32.1159961,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765576414810,28.8783121,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765576415010,22.3983701,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765576415209,20.4339271,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765576415436,20.9459271,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765576415630,21.07574644,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765576415843,20.56374644,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765576416047,21.07574644,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765576418159,17.66674644,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765576419555,3.75233569,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765576419763,4.73831498,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765576420130,4.33281098,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765576420864,4.73831498,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765576422529,5.67921498,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765576422731,7.18610409,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765576422953,6.72990409,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765576423136,7.18610409,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765576423356,37.18610409,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765576423878,37.31592553,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765576424285,40.72492553,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765576424767,46.87437301,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765576425185,10.72492553,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765576425358,40.72492553,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765576425700,46.87437301,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765576428891,46.87437301,3086.1,3085.5,1e-08]
["bitfinex","ETHUSD",1765576428892,31.17805529,3085.6,3085.5,1e-08]
["bitfinex","ETHUSD",1765576429100,40.9583083,3085.6,3085.5,1e-08]
["bitfinex","ETHUSD",1765576429301,41.4145083,3085.6,3085.5,1e-08]
["bitfinex","ETHUSD",1765576429486,41.54435713,3085.6,3085.5,1e-08]
["bitfinex","ETHUSD",1765576429692,34.57882313,3085.6,3085.5,1e-08]
["bitfinex","ETHUSD",1765576430397,37.8196839,3085.6,3085.5,1e-08]
["bitfinex","ETHUSD",1765576430698,29.63513242,3085.6,3085.5,1e-08]
["bitfinex","ETHUSD",1765576430904,3.24086077,3085.6,3085.5,1e-08]
["bitfinex","ETHUSD",1765576431105,3.24083967,3085.7,3085.5,1e-08]
["bitfinex","ETHUSD",1765576431399,0.513,3085.6,3085.5,1e-08]
["bitfinex","ETHUSD",1765576431593,0.58047529,3086.2,3085.5,1e-08]
["bitfinex","ETHUSD",1765576431787,0.513,3086.1,3085.5,1e-08]
["bitfinex","ETHUSD",1765576432575,6.48088138,3086.0,3085.5,1e-08]
["bitfinex","ETHUSD",1765576434386,0.513,3085.9,3085.5,1e-08]
["bitfinex","ETHUSD",1765576434582,3.24065072,3085.8,3085.5,1e-08]
["bitfinex","ETHUSD",1765576442906,6.48130144,3085.8,3085.5,1e-08]
["bitfinex","ETHUSD",1765576447247,3.24065072,3085.8,3085.5,1e-08]
["bitfinex","ETHUSD",1765576447542,0.512,3085.9,3085.5,6.14648747]
["bitfinex","ETHUSD",1765576447747,0.513,3085.9,3085.5,6.14648747]
["bitfinex","ETHUSD",1765576448453,3.75357119,3085.9,3085.5,6.14648747]
["bitfinex","ETHUSD",1765576448839,0.513,3085.9,3085.5,6.14648747]
["bitfinex","ETHUSD",1765576449147,0.513,3085.8,3085.5,6.24093463]
["bitfinex","ETHUSD",1765576450326,3.24045933,3086.0,3085.5,6.24093463]
["bitfinex","ETHUSD",1765576450524,3.75356103,3085.9,3085.5,6.24093463]
["bitfinex","ETHUSD",1765576451229,3.24048867,3086.0,3085.5,6.24093463]
["bitfinex","ETHUSD",1765576451441,0.512,3085.9,3085.5,6.24093463]
["bitfinex","ETHUSD",1765576454607,3.24002073,3086.4,3085.8,6.14648746]
["bitfinex","ETHUSD",1765576454815,0.513,3086.3,3085.9,0.09444716]
["bitfinex","ETHUSD",1765576455597,0.513,3086.3,3085.8,6.14648746]
["bitfinex","ETHUSD",1765576455785,0.513,3086.2,3085.8,6.14648746]
["bitfinex","ETHUSD",1765576455996,0.513,3086.2,3085.7,0.09444716]
["bitfinex","ETHUSD",1765576456617,0.513,3086.2,3085.5,6.24093463]
["bitfinex","ETHUSD",1765576457938,3.24033569,3086.1,3085.5,9.48188976]
["bitfinex","ETHUSD",1765576458431,3.24033569,3086.1,3085.7,0.09444716]
["bitfinex","ETHUSD",1765576458786,3.24033569,3086.1,3085.5,6.24093463]
["bitfinex","ETHUSD",1765576459132,6.48067138,3086.1,3085.5,6.24093463]
["bitfinex","ETHUSD",1765576459426,3.24033569,3086.1,3085.5,6.24093463]
["bitfinex","ETHUSD",1765576460717,3.24033569,3086.1,3085.7,0.09444716]
["bitfinex","ETHUSD",1765576461916,6.48067138,3086.1,3085.5,1e-08]
["bitfinex","ETHUSD",1765576462312,3.24033569,3086.1,3085.5,1e-08]
["bitfinex","ETHUSD",1765576463723,0.4518,3086.0,3085.5,1e-08]
["bitfinex","ETHUSD",1765576463919,0.4519,3085.6,3085.5,1e-08]
["bitfinex","ETHUSD",1765576464122,0.9649,3085.6,3085.5,1e-08]
["bitfinex","ETHUSD",1765576464334,4.65756077,3085.6,3085.5,1e-08]
["bitfinex","ETHUSD",1765576466108,5.06306477,3085.6,3085.5,1e-08]
["bitfinex","ETHUSD",1765576466306,5.89344641,3085.6,3085.5,1e-08]
["bitfinex","ETHUSD",1765576468126,3.24086077,3085.6,3085.5,1e-08]
["bitfinex","ETHUSD",1765576468293,0.513,3085.7,3085.5,1e-08]
["bitfinex","ETHUSD",1765576471122,6.4804614,3086.2,3085.5,1e-08]
["bitfinex","ETHUSD",1765576471327,0.513,3086.1,3085.5,1e-08]
["bitfinex","ETHUSD",1765576472422,6.48088138,3086.0,3085.5,1e-08]
["bitfinex","ETHUSD",1765576481737,0.512,3085.9,3085.5,1e-08]
["bitfinex","ETHUSD",1765576482806,0.9643,3085.9,3085.5,1e-08]
["bitfinex","ETHUSD",1765576483944,3.24065072,3085.8,3085.5,1e-08]
["bitfinex","ETHUSD",1765576485839,6.48130144,3085.8,3085.5,1e-08]
["bitfinex","ETHUSD",1765576487851,6.93360144,3085.8,3085.5,1e-08]
["bitfinex","ETHUSD",1765576488547,6.48130144,3085.8,3085.5,1e-08]
["bitfinex","ETHUSD",1765576498551,0.512,3085.7,3085.5,1e-08]
["bitfinex","ETHUSD",1765576500455,3.75278475,3085.7,3085.5,1e-08]
["bitfinex","ETHUSD",1765576504255,6.9935695,3085.7,3085.5,1e-08]
["bitfinex","ETHUSD",1765576504549,7.4838695,3085.7,3085.5,1e-08]
["bitfinex","ETHUSD",1765576505054,3.73108475,3085.7,3085.5,1e-08]
["bitfinex","ETHUSD",1765576505260,0.512,3085.6,3085.5,1e-08]
["bitfinex","ETHUSD",1765576506344,0.4903,3086.6,3085.5,0.09444717]
["bitfinex","ETHUSD",1765576506537,6.99204146,3086.4,3086.1,6.14617494]
["bitfinex","ETHUSD",1765576506850,7.48234146,3086.4,3085.7,0.09444716]
["bitfinex","ETHUSD",1765576507050,0.4903,3086.3,3085.7,6.14617494]
["bitfinex","ETHUSD",1765576507227,6.4804614,3086.2,3085.7,6.14617494]
["bitfinex","ETHUSD",1765576507756,0.4903,3086.1,3085.7,6.14617494]
["bitfinex","ETHUSD",1765576507954,0.512,3086.0,3085.7,6.14617494]
["bitfinex","ETHUSD",1765576508464,1.0023,3086.0,3085.7,6.14617494]
["bitfinex","ETHUSD",1765576509145,4.24282809,3086.0,3085.7,6.14617494]
["bitfinex","ETHUSD",1765576510136,3.24052809,3086.0,3085.7,6.14617494]
["bitfinex","ETHUSD",1765576510442,0.512,3085.9,3085.7,6.14617494]
["bitfinex","ETHUSD",1765576511672,3.75255108,3085.9,3085.7,6.14617494]
["bitfinex","ETHUSD",1765576512876,0.512,3085.9,3085.7,6.14617494]
["bitfinex","ETHUSD",1765576513045,3.75254739,3085.9,3085.7,6.14617494]
["bitfinex","ETHUSD",1765576513399,3.24054739,3085.9,3085.7,6.14617494]
["bitfinex","ETHUSD",1765576513587,0.512,3085.8,3085.7,6.14617494]
["bitfinex","ETHUSD",1765576513872,3.24075574,3085.7,3085.5,1e-08]
["bitfinex","ETHUSD",1765576514093,0.9677,3085.6,3085.5,1e-08]
["bitfinex","ETHUSD",1765576516073,4.20856077,3085.6,3085.5,1e-08]
["bitfinex","ETHUSD",1765576522380,3.24086077,3085.6,3085.5,1e-08]
["bitfinex","ETHUSD",1765576522603,0.4708,3086.4,3085.5,1e-08]
["bitfinex","ETHUSD",1765576522750,6.48004146,3086.4,3085.7,6.14617494]
["bitfinex","ETHUSD",1765576522948,0.512,3086.3,3085.7,6.14617494]
["bitfinex","ETHUSD",1765576523164,3.2402307,3086.2,3085.7,6.14617494]
["bitfinex","ETHUSD",1765576524269,6.4804614,3086.2,3085.7,6.14617494]
["bitfinex","ETHUSD",1765576524471,6.9512614,3086.2,3085.5,1e-08]
["bitfinex","ETHUSD",1765576524790,0.512,3086.1,3085.5,1e-08]
["bitfinex","ETHUSD",1765576525390,3.24044069,3086.0,3085.5,1e-08]
["bitfinex","ETHUSD",1765576525961,0.512,3085.9,3085.5,1e-08]
["bitfinex","ETHUSD",1765576527790,0.512,3085.8,3085.5,1e-08]
["bitfinex","ETHUSD",1765576529292,0.512,3085.7,3085.5,1e-08]
["bitfinex","ETHUSD",1765576529863,3.24075693,3085.7,3085.5,1e-08]
["bitfinex","ETHUSD",1765576530067,0.512,3085.6,3085.5,1e-08]
["bitfinex","ETHUSD",1765576532083,3.75286077,3085.6,3085.5,1e-08]
["bitfinex","ETHUSD",1765576532896,0.512,3085.6,3085.5,1e-08]
["bitfinex","ETHUSD",1765576533262,3.75286077,3085.6,3085.5,1e-08]
["bitfinex","ETHUSD",1765576533459,4.23986077,3085.6,3085.5,1e-08]
["bitfinex","ETHUSD",1765576533771,4.71066077,3085.6,3085.5,1e-08]
["bitfinex","ETHUSD",1765576534275,4.23986077,3085.6,3085.5,1e-08]
["bitfinex","ETHUSD",1765576536772,3.72786077,3085.6,3085.5,1e-08]
["bitfinex","ETHUSD",1765576536989,4.23986077,3085.6,3085.5,1e-08]
["bitfinex","ETHUSD",1765576539170,4.73456077,3085.6,3085.5,1e-08]
["bitfinex","ETHUSD",1765576539370,5.5320846,3085.6,3085.5,1e-08]
["bitfinex","ETHUSD",1765576540610,5.0200846,3085.6,3085.5,1e-08]
["bitfinex","ETHUSD",1765576540806,5.5320846,3085.6,3085.5,1e-08]
["bitfinex","ETHUSD",1765576541807,4.5253846,3085.6,3085.5,1e-08]
["bitfinex","ETHUSD",1765576542006,4.23986077,3085.6,3085.5,1e-08]
["bitfinex","ETHUSD",1765576542596,4.73456077,3085.6,3085.5,1e-08]
["bitfinex","ETHUSD",1765576542992,4.22256077,3085.6,3085.5,1e-08]
["bitfinex","ETHUSD",1765576543181,4.73456077,3085.6,3085.5,1e-08]
["bitfinex","ETHUSD",1765576546302,4.23986077,3085.6,3085.5,1e-08]
["bitfinex","ETHUSD",1765576550942,3.72786077,3085.6,3085.5,1e-08]
["bitfinex","ETHUSD",1765576551125,4.23986077,3085.6,3085.5,1e-08]
["bitfinex","ETHUSD",1765576551601,3.72786077,3085.6,3085.5,1e-08]
["bitfinex","ETHUSD",1765576551801,4.23986077,3085.6,3085.5,1e-08]
["bitfinex","ETHUSD",1765576552019,3.72786077,3085.6,3085.5,1e-08]
["bitfinex","ETHUSD",1765576552218,4.23986077,3085.6,3085.5,1e-08]
["bitfinex","ETHUSD",1765576552418,5.85336014,3085.6,3085.5,1e-08]
["bitfinex","ETHUSD",1765576552889,4.73826077,3085.6,3085.5,1e-08]
["bitfinex","ETHUSD",1765576560103,4.22626077,3085.6,3085.5,1e-08]
["bitfinex","ETHUSD",1765576560328,4.73826077,3085.6,3085.5,1e-08]
["bitfinex","ETHUSD",1765576560801,3.24086077,3085.6,3085.5,1e-08]
["bitfinex","ETHUSD",1765576561138,4.24636077,3085.6,3085.5,1e-08]
["bitfinex","ETHUSD",1765576561334,5.86023018,3085.6,3085.5,1e-08]
["bitfinex","ETHUSD",1765576566915,4.87483018,3085.6,3085.5,1e-08]
["bitfinex","ETHUSD",1765576567633,5.36833018,3085.6,3085.5,1e-08]
["bitfinex","ETHUSD",1765576568338,4.36283018,3085.6,3085.5,1e-08]
["bitfinex","ETHUSD",1765576568539,3.75286077,3085.6,3085.5,1e-08]
["bitfinex","ETHUSD",1765576569218,4.24636077,3085.6,3085.5,1e-08]
["bitfinex","ETHUSD",1765576569409,4.73826077,3085.6,3085.5,1e-08]
["bitfinex","ETHUSD",1765576572345,4.22626077,3085.6,3085.5,1e-08]
["bitfinex","ETHUSD",1765576572642,4.73826077,3085.6,3085.5,1e-08]
["bitfinex","ETHUSD",1765576573542,5.53616243,3085.6,3085.5,1e-08]
["bitfinex","ETHUSD",1765576576043,3.75286077,3085.6,3085.5,1e-08]
["bitfinex","ETHUSD",1765576576947,0.512,3085.6,3085.5,1e-08]
["bitfinex","ETHUSD",1765576577115,1.0055,3085.6,3085.5,1e-08]
["bitfinex","ETHUSD",1765576577311,0.405504,3084.7,3084.2,0.002]
["bitfinex","ETHUSD",1765576577560,0.513,3084.6,3084.2,0.002]
["bitfinex","ETHUSD",1765576578834,3.24201653,3084.5,3084.2,0.002]
["bitfinex","ETHUSD",1765576579558,3.73551653,3084.5,3084.2,0.002]
["bitfinex","ETHUSD",1765576580146,3.24201653,3084.5,3084.2,0.002]
["bitfinex","ETHUSD",1765576582749,0.513,3084.6,3084.2,0.002]
["bitfinex","ETHUSD",1765576582750,3.75494716,3084.6,3084.2,0.002]
["bitfinex","ETHUSD",1765576585964,10.7648008,3084.5,3084.2,0.002]
["bitfinex","ETHUSD",1765576586275,5.19649582,3084.5,3084.2,0.002]
["bitfinex","ETHUSD",1765576586466,5.3263514,3084.5,3084.2,0.002]
["bitfinex","ETHUSD",1765576587164,5.8393514,3084.5,3084.2,0.002]
["bitfinex","ETHUSD",1765576587977,6.3393514,3084.5,3084.2,0.002]
["bitfinex","ETHUSD",1765576588270,7.69162694,3084.5,3084.2,0.002]
["bitfinex","ETHUSD",1765576592963,6.77312294,3084.5,3084.2,0.002]
["bitfinex","ETHUSD",1765576593276,0.5,3084.5,3084.2,0.002]
["bitfinex","ETHUSD",1765576593448,0.513,3084.8,3084.2,0.002]
["bitfinex","ETHUSD",1765576593648,0.513,3084.8,3084.3,6.14878027]
["bitfinex","ETHUSD",1765576594975,6.48235178,3085.3,3084.3,9.39096234]
["bitfinex","ETHUSD",1765576595181,0.513,3085.2,3084.3,6.14878027]
["bitfinex","ETHUSD",1765576595370,0.513,3085.2,3084.3,6.24322743]
["bitfinex","ETHUSD",1765576595763,0.513,3085.2,3084.3,9.48541645]
["bitfinex","ETHUSD",1765576597079,6.48235178,3085.3,3084.6,6.14878027]
["bitfinex","ETHUSD",1765576597283,0.513,3085.2,3084.6,6.14878027]
["bitfinex","ETHUSD",1765576597851,0.5,3085.1,3084.6,6.14878027]
["bitfinex","ETHUSD",1765576599280,0.513,3085.0,3084.6,6.14878027]
["bitfinex","ETHUSD",1765576600202,3.24108126,3085.4,3084.6,9.3906917]
["bitfinex","ETHUSD",1765576600203,0.513,3085.1,3084.6,9.3906917]
["bitfinex","ETHUSD",1765576600775,0.513,3085.1,3084.6,6.14878027]
["bitfinex","ETHUSD",1765576600962,0.513,3085.1,3084.6,9.39068311]
["bitfinex","ETHUSD",1765576601359,0.513,3085.1,3084.6,3.24190284]
["bitfinex","ETHUSD",1765576601560,0.513,3085.1,3084.7,6.14878027]
["bitfinex","ETHUSD",1765576606171,3.75438714,3085.1,3084.7,6.14878027]
["bitfinex","ETHUSD",1765576607290,0.513,3085.1,3084.7,6.14878027]
["bitfinex","ETHUSD",1765576607866,3.75443374,3085.1,3085.0,6.14846053]
["bitfinex","ETHUSD",1765576608500,11.20580122,3085.1,3084.4,0.002]
["bitfinex","ETHUSD",1765576608711,0.4845,3085.0,3084.4,0.002]
["bitfinex","ETHUSD",1765576608864,0.6685,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765576609062,1.1815,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765576609276,4.90801653,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765576621600,4.23901653,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765576621802,3.24201653,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765576622110,3.75501653,3084.5,3084.4,6.15516392]
["bitfinex","ETHUSD",1765576622305,3.24170124,3084.8,3084.4,6.15516392]
["bitfinex","ETHUSD",1765576622505,0.513,3084.5,3084.4,6.15516392]
["bitfinex","ETHUSD",1765576624598,3.75501653,3084.5,3084.4,6.15516392]
["bitfinex","ETHUSD",1765576624912,3.75501653,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765576629519,6.48298216,3085.0,3084.4,6.15516392]
["bitfinex","ETHUSD",1765576629687,0.513,3084.9,3084.4,6.15516392]
["bitfinex","ETHUSD",1765576630203,0.5,3084.8,3084.4,6.15516392]
["bitfinex","ETHUSD",1765576632194,3.74172436,3084.8,3084.4,6.15516392]
["bitfinex","ETHUSD",1765576633618,0.513,3084.7,3084.4,6.15516392]
["bitfinex","ETHUSD",1765576633910,3.75484959,3084.7,3084.4,6.15516392]
["bitfinex","ETHUSD",1765576634518,0.513,3084.7,3084.4,6.15516392]
["bitfinex","ETHUSD",1765576634997,3.75481433,3084.7,3084.4,6.15516392]
["bitfinex","ETHUSD",1765576638519,3.24181433,3084.7,3084.4,6.15516392]
["bitfinex","ETHUSD",1765576638712,3.75481433,3084.7,3084.4,6.15516392]
["bitfinex","ETHUSD",1765576641519,3.75481433,3084.7,3084.4,0.002]
["bitfinex","ETHUSD",1765576641717,3.75481433,3084.7,3084.4,6.15516392]
["bitfinex","ETHUSD",1765576641922,3.75481433,3084.7,3084.4,6.15272331]
["bitfinex","ETHUSD",1765576643531,0.4678,3084.6,3084.4,6.15272331]
["bitfinex","ETHUSD",1765576644507,6.99662866,3084.7,3084.4,6.15272331]
["bitfinex","ETHUSD",1765576644706,7.46442866,3084.7,3084.4,6.15272331]
["bitfinex","ETHUSD",1765576646404,0.513,3084.6,3084.4,6.15272331]
["bitfinex","ETHUSD",1765576646995,3.75500691,3084.6,3084.4,6.15272331]
["bitfinex","ETHUSD",1765576647330,0.4715,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765576647701,0.513,3084.6,3084.4,0.002]
["bitfinex","ETHUSD",1765576647901,3.75494512,3084.6,3084.4,0.002]
["bitfinex","ETHUSD",1765576648097,1.17220825,3085.1,3084.5,6.15072331]
["bitfinex","ETHUSD",1765576648330,3.75449108,3085.0,3084.5,6.15072331]
["bitfinex","ETHUSD",1765576648634,4.22229108,3085.0,3084.5,6.15072331]
["bitfinex","ETHUSD",1765576648795,0.4678,3084.9,3084.5,6.15072331]
["bitfinex","ETHUSD",1765576649299,3.24170124,3084.8,3084.5,6.15072331]
["bitfinex","ETHUSD",1765576649496,3.70950124,3084.8,3084.5,6.15072331]
["bitfinex","ETHUSD",1765576650338,3.24170124,3084.8,3084.5,6.15072331]
["bitfinex","ETHUSD",1765576650537,3.70950124,3084.8,3084.5,6.15072331]
["bitfinex","ETHUSD",1765576653035,3.2416203,3084.9,3084.5,6.15072331]
["bitfinex","ETHUSD",1765576653241,3.7094203,3084.9,3084.5,6.15072331]
["bitfinex","ETHUSD",1765576654118,6.9510406,3084.9,3084.5,6.15072331]
["bitfinex","ETHUSD",1765576656514,3.7094203,3084.9,3084.5,6.15072331]
["bitfinex","ETHUSD",1765576657344,6.9510406,3084.9,3084.5,6.15072331]
["bitfinex","ETHUSD",1765576658338,3.2416203,3084.9,3084.5,6.15072331]
["bitfinex","ETHUSD",1765576658845,0.513,3084.8,3084.5,6.15072331]
["bitfinex","ETHUSD",1765576660459,3.24180633,3084.7,3084.5,6.15072331]
["bitfinex","ETHUSD",1765576665376,0.513,3084.8,3084.5,6.15072331]
["bitfinex","ETHUSD",1765576667869,0.513,3084.8,3084.6,6.14919243]
["bitfinex","ETHUSD",1765576668475,0.513,3084.9,3084.6,6.14919243]
["bitfinex","ETHUSD",1765576671193,3.24144133,3085.1,3084.6,6.14919243]
["bitfinex","ETHUSD",1765576671472,0.513,3084.9,3084.6,6.14919243]
["bitfinex","ETHUSD",1765576672374,3.24144133,3085.1,3084.6,6.14919243]
["bitfinex","ETHUSD",1765576672570,0.513,3085.0,3084.6,6.14919243]
["bitfinex","ETHUSD",1765576673071,0.4829,3084.9,3084.6,6.14919243]
["bitfinex","ETHUSD",1765576673440,0.513,3085.0,3084.6,6.14919243]
["bitfinex","ETHUSD",1765576675077,3.75451293,3085.0,3084.6,6.14919243]
["bitfinex","ETHUSD",1765576675582,3.24151293,3085.0,3084.6,6.14916274]
["bitfinex","ETHUSD",1765576675891,0.513,3084.9,3084.6,6.14916274]
["bitfinex","ETHUSD",1765576677152,3.72432545,3085.1,3084.6,6.14916274]
["bitfinex","ETHUSD",1765576677349,0.513,3085.0,3084.6,6.14916274]
["bitfinex","ETHUSD",1765576679274,3.75449886,3085.0,3084.6,6.14916274]
["bitfinex","ETHUSD",1765576680493,0.4621,3084.7,3084.6,6.14916274]
["bitfinex","ETHUSD",1765576680657,0.4621,3084.7,3084.4,0.002]
["bitfinex","ETHUSD",1765576680843,0.513,3084.6,3084.4,0.002]
["bitfinex","ETHUSD",1765576683783,0.513,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765576684668,3.72463929,3084.8,3084.4,0.002]
["bitfinex","ETHUSD",1765576684868,0.513,3084.7,3084.5,6.14916274]
["bitfinex","ETHUSD",1765576685554,0.513,3084.8,3084.5,6.14916274]
["bitfinex","ETHUSD",1765576685973,3.72418095,3085.2,3084.5,6.14916274]
["bitfinex","ETHUSD",1765576686180,0.513,3085.0,3084.5,6.14916274]
["bitfinex","ETHUSD",1765576686683,0.4829,3084.9,3084.5,6.14916274]
["bitfinex","ETHUSD",1765576686885,0.513,3085.0,3084.5,6.14916274]
["bitfinex","ETHUSD",1765576687087,0.513,3084.9,3084.5,9.39116208]
["bitfinex","ETHUSD",1765576687451,3.72418095,3085.2,3084.5,9.39116208]
["bitfinex","ETHUSD",1765576687752,3.75445967,3085.1,3084.5,9.39116208]
["bitfinex","ETHUSD",1765576688563,3.75445967,3085.1,3084.5,6.14916274]
["bitfinex","ETHUSD",1765576688788,4.23735967,3085.1,3084.5,6.14916274]
["bitfinex","ETHUSD",1765576689970,0.4829,3085.0,3084.5,6.14916274]
["bitfinex","ETHUSD",1765576690173,3.72445324,3085.0,3084.5,6.14916274]
["bitfinex","ETHUSD",1765576690685,0.4829,3084.9,3084.5,6.14916274]
["bitfinex","ETHUSD",1765576693278,4.23731243,3085.1,3084.5,9.39116452]
["bitfinex","ETHUSD",1765576694458,4.23731243,3085.1,3084.5,6.14916274]
["bitfinex","ETHUSD",1765576695492,4.23731243,3085.1,3084.4,0.002]
["bitfinex","ETHUSD",1765576695493,0.4621,3084.6,3084.4,0.002]
["bitfinex","ETHUSD",1765576695790,0.513,3084.7,3084.4,0.002]
["bitfinex","ETHUSD",1765576697292,6.96572486,3085.1,3084.6,6.14916274]
["bitfinex","ETHUSD",1765576697487,3.24159616,3084.9,3084.6,6.14916274]
["bitfinex","ETHUSD",1765576699994,3.72449616,3084.9,3084.6,6.14916274]
["bitfinex","ETHUSD",1765576703212,3.24159616,3084.9,3084.6,6.14916274]
["bitfinex","ETHUSD",1765576703782,3.72109616,3084.9,3084.6,6.14916274]
["bitfinex","ETHUSD",1765576704085,3.24159163,3085.0,3084.6,6.14916274]
["bitfinex","ETHUSD",1765576704290,0.513,3084.9,3084.6,6.14916274]
["bitfinex","ETHUSD",1765576704491,3.75460174,3084.9,3084.6,6.14916274]
["bitfinex","ETHUSD",1765576705485,0.513,3084.9,3084.6,6.14916274]
["bitfinex","ETHUSD",1765576706604,0.9925,3084.9,3084.6,6.14916274]
["bitfinex","ETHUSD",1765576707176,0.512,3084.9,3084.6,6.14916274]
["bitfinex","ETHUSD",1765576708399,0.512,3084.9,3084.6,9.39104208]
["bitfinex","ETHUSD",1765576708627,0.512,3084.9,3084.6,6.14916274]
["bitfinex","ETHUSD",1765576709504,0.512,3084.9,3084.6,6.14912484]
["bitfinex","ETHUSD",1765576710516,0.4654,3084.7,3084.4,0.002]
["bitfinex","ETHUSD",1765576710679,0.4654,3084.6,3084.4,0.002]
["bitfinex","ETHUSD",1765576711020,0.512,3084.7,3084.4,6.15112484]
["bitfinex","ETHUSD",1765576711477,3.72113886,3084.9,3084.4,6.15112484]
["bitfinex","ETHUSD",1765576711679,0.9915,3084.8,3084.4,6.15112484]
["bitfinex","ETHUSD",1765576713411,3.24180633,3084.7,3084.4,6.15112484]
["bitfinex","ETHUSD",1765576714217,3.72130633,3084.7,3084.4,6.15112484]
["bitfinex","ETHUSD",1765576714915,0.512,3084.6,3084.4,6.15112484]
["bitfinex","ETHUSD",1765576717713,0.512,3084.7,3084.4,6.15112484]
["bitfinex","ETHUSD",1765576719008,3.24163881,3084.9,3084.4,6.15112484]
["bitfinex","ETHUSD",1765576719211,0.512,3084.8,3084.4,9.39323573]
["bitfinex","ETHUSD",1765576719414,0.9915,3084.8,3084.4,9.39323573]
["bitfinex","ETHUSD",1765576719617,0.4795,3084.8,3084.4,9.39323573]
["bitfinex","ETHUSD",1765576719824,0.9915,3084.8,3084.4,9.39323573]
["bitfinex","ETHUSD",1765576720025,3.24156519,3085.0,3084.4,9.39323573]
["bitfinex","ETHUSD",1765576720320,0.512,3084.9,3084.4,9.39323573]
["bitfinex","ETHUSD",1765576721709,3.72097701,3085.1,3084.4,9.39323573]
["bitfinex","ETHUSD",1765576721910,0.512,3085.0,3084.4,12.63535737]
["bitfinex","ETHUSD",1765576722109,3.75349961,3085.0,3084.4,9.39323573]
["bitfinex","ETHUSD",1765576722413,0.512,3085.0,3084.4,9.39323573]
["bitfinex","ETHUSD",1765576722620,0.512,3085.0,3084.4,12.63535737]
["bitfinex","ETHUSD",1765576723316,0.512,3085.0,3084.4,9.39323573]
["bitfinex","ETHUSD",1765576723815,0.4795,3085.1,3084.4,9.39323573]
["bitfinex","ETHUSD",1765576724124,0.512,3085.0,3084.4,9.39323573]
["bitfinex","ETHUSD",1765576724324,3.75350181,3085.0,3084.4,9.39323573]
["bitfinex","ETHUSD",1765576724915,3.75350181,3085.0,3084.5,3.24200603]
["bitfinex","ETHUSD",1765576725723,3.75350181,3085.0,3084.4,9.393215]
["bitfinex","ETHUSD",1765576725925,3.75350181,3085.0,3084.5,3.24198722]
["bitfinex","ETHUSD",1765576726225,0.512,3085.0,3084.5,3.24193327]
["bitfinex","ETHUSD",1765576726426,0.9915,3085.0,3084.5,3.24193327]
["bitfinex","ETHUSD",1765576727930,4.23305353,3085.0,3084.4,9.39322276]
["bitfinex","ETHUSD",1765576729940,4.23305353,3085.0,3084.7,6.14959314]
["bitfinex","ETHUSD",1765576730815,0.512,3085.2,3084.9,6.14959314]
["bitfinex","ETHUSD",1765576731329,0.9779,3085.2,3084.9,6.14959314]
["bitfinex","ETHUSD",1765576731498,4.21918265,3085.2,3084.9,6.14959314]
["bitfinex","ETHUSD",1765576731699,0.9779,3085.2,3084.9,6.14959314]
["bitfinex","ETHUSD",1765576732828,4.21919672,3085.2,3084.9,6.14959314]
["bitfinex","ETHUSD",1765576733232,0.4659,3085.1,3084.9,6.14959314]
["bitfinex","ETHUSD",1765576733732,0.512,3085.2,3084.9,6.14959314]
["bitfinex","ETHUSD",1765576733902,0.488,3085.0,3084.6,6.14959314]
["bitfinex","ETHUSD",1765576734401,0.9539,3085.0,3084.6,6.14959314]
["bitfinex","ETHUSD",1765576734598,0.488,3084.7,3084.4,0.002]
["bitfinex","ETHUSD",1765576734838,0.512,3084.6,3084.4,0.002]
["bitfinex","ETHUSD",1765576736721,0.488,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765576737251,0.9539,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765576739750,4.19591653,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765576740652,4.70791653,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765576740850,5.82709023,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765576742048,4.19591653,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765576742559,4.70791653,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765576743859,4.19591653,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765576744158,4.70791653,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765576745521,4.19591653,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765576745736,4.70791653,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765576746462,4.99089972,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765576746767,5.50289972,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765576752651,4.99089972,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765576752957,5.50289972,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765576757956,3.73001653,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765576758156,4.24201653,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765576758667,0.4659,3085.2,3084.4,0.002]
["bitfinex","ETHUSD",1765576758824,1.57357529,3085.1,3084.4,0.002]
["bitfinex","ETHUSD",1765576759027,0.46,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765576759347,0.972,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765576759659,1.4531,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765576760156,4.69511653,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765576770266,10.84774255,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765576770450,6.10408193,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765576770650,7.07801778,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765576770852,6.56601778,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765576771373,3.75401653,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765576774591,4.25021653,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765576775455,4.72551653,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765576781091,5.30599182,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765576781595,5.43584487,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765576781793,6.62780348,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765576784099,12.78153777,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765576788664,6.62780348,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765576789595,7.03330748,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765576790099,5.65630348,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765576790470,5.64280348,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765576790671,6.15480348,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765576791280,6.64260348,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765576793902,6.13060348,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765576794110,6.64260348,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765576799307,3.24135063,3085.2,3084.4,0.002]
["bitfinex","ETHUSD",1765576799622,0.4985,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765576799784,1.0105,3084.5,3084.2,0.002]
["bitfinex","ETHUSD",1765576799978,8.23229029,3084.3,3084.2,0.002]
["bitfinex","ETHUSD",1765576800190,10.98675781,3084.3,3084.2,0.002]
["bitfinex","ETHUSD",1765576800394,1.07897529,3084.0,3083.9,1e-08]
["bitfinex","ETHUSD",1765576800622,0.58047529,3084.0,3083.9,1e-08]
["bitfinex","ETHUSD",1765576800778,0.58047529,3084.0,3083.9,0.00200001]
["bitfinex","ETHUSD",1765576800779,0.513,3084.0,3083.9,0.00200001]
["bitfinex","ETHUSD",1765576800983,0.4878,3084.7,3083.9,0.00200001]
["bitfinex","ETHUSD",1765576801289,0.12985516,3084.2,3083.9,0.00200001]
["bitfinex","ETHUSD",1765576801488,0.4878,3084.7,3083.9,0.00200001]
["bitfinex","ETHUSD",1765576801489,0.58047529,3084.5,3083.9,0.00200001]
["bitfinex","ETHUSD",1765576801694,1.03062096,3084.4,3084.1,0.002]
["bitfinex","ETHUSD",1765576801913,0.513,3084.3,3083.9,0.00200001]
["bitfinex","ETHUSD",1765576802121,0.58047529,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765576802409,1.09347529,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765576802914,0.58047529,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765576803083,1.09347529,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765576803584,3.82249182,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765576803914,4.33549182,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765576804302,12.08874891,3084.5,3083.9,0.00200001]
["bitfinex","ETHUSD",1765576804619,12.57654891,3084.5,3083.9,0.00200001]
["bitfinex","ETHUSD",1765576804915,0.513,3084.4,3083.9,0.00200001]
["bitfinex","ETHUSD",1765576805298,0.513,3084.3,3083.9,1e-08]
["bitfinex","ETHUSD",1765576805498,0.513,3084.2,3083.9,1e-08]
["bitfinex","ETHUSD",1765576805702,7.06450835,3084.5,3084.2,0.002]
["bitfinex","ETHUSD",1765576805905,0.513,3084.4,3084.2,0.002]
["bitfinex","ETHUSD",1765576806288,0.513,3084.4,3084.3,0.002]
["bitfinex","ETHUSD",1765576806916,3.75512164,3084.4,3084.3,0.002]
["bitfinex","ETHUSD",1765576807118,4.52586669,3084.4,3084.3,0.002]
["bitfinex","ETHUSD",1765576807414,4.01286669,3084.4,3084.3,0.002]
["bitfinex","ETHUSD",1765576807718,3.75512164,3084.4,3084.3,0.002]
["bitfinex","ETHUSD",1765576808116,3.24212164,3084.4,3084.3,0.002]
["bitfinex","ETHUSD",1765576808418,3.75512164,3084.4,3084.3,0.002]
["bitfinex","ETHUSD",1765576808720,3.24212164,3084.4,3084.3,0.002]
["bitfinex","ETHUSD",1765576808917,3.75512164,3084.4,3084.3,0.002]
["bitfinex","ETHUSD",1765576809086,3.75512164,3084.4,3084.3,0.004]
["bitfinex","ETHUSD",1765576809518,3.24212164,3084.4,3084.3,0.004]
["bitfinex","ETHUSD",1765576809718,3.75512164,3084.4,3084.3,0.004]
["bitfinex","ETHUSD",1765576810430,3.75512164,3084.4,3084.3,0.002]
["bitfinex","ETHUSD",1765576811492,0.25456276,3083.9,3083.4,3.24317312]
["bitfinex","ETHUSD",1765576812116,0.25456276,3083.9,3083.4,6.48634624]
["bitfinex","ETHUSD",1765576813225,0.25456276,3083.9,3083.4,6.15332905]
["bitfinex","ETHUSD",1765576815235,0.25456276,3083.9,3083.5,3.24306794]
["bitfinex","ETHUSD",1765576818541,0.25456276,3083.9,3083.7,6.15332905]
["bitfinex","ETHUSD",1765576819336,0.25456276,3083.9,3083.8,3.24275244]
["bitfinex","ETHUSD",1765576825416,0.25456276,3083.9,3083.3,0.002]
["bitfinex","ETHUSD",1765576825417,3.49723312,3083.9,3083.3,0.002]
["bitfinex","ETHUSD",1765576825642,6.93590348,3083.9,3083.3,0.002]
["bitfinex","ETHUSD",1765576825846,7.43290348,3083.9,3083.3,0.002]
["bitfinex","ETHUSD",1765576827523,6.93590348,3083.9,3083.3,0.002]
["bitfinex","ETHUSD",1765576827723,0.497,3083.8,3083.3,0.002]
["bitfinex","ETHUSD",1765576828448,6.93590348,3083.9,3083.3,0.002]
["bitfinex","ETHUSD",1765576828751,7.43290348,3083.9,3083.3,0.002]
["bitfinex","ETHUSD",1765576830623,0.497,3083.8,3083.3,0.002]
["bitfinex","ETHUSD",1765576832059,6.4857152,3083.7,3083.3,0.002]
["bitfinex","ETHUSD",1765576832258,0.513,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1765576834067,3.24306794,3083.5,3083.3,0.002]
["bitfinex","ETHUSD",1765576836469,0.9494,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576836961,0.4524,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576837168,6.48613588,3083.5,3083.3,0.002]
["bitfinex","ETHUSD",1765576837553,3.24306794,3083.5,3083.3,0.002]
["bitfinex","ETHUSD",1765576838731,3.7560128,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1765576843146,0.45056276,3083.9,3083.3,0.002]
["bitfinex","ETHUSD",1765576843474,3.75579316,3083.8,3083.3,0.002]
["bitfinex","ETHUSD",1765576845045,3.24279316,3083.8,3083.3,0.002]
["bitfinex","ETHUSD",1765576845446,0.513,3083.7,3083.3,0.002]
["bitfinex","ETHUSD",1765576849267,3.24275244,3083.8,3083.3,0.002]
["bitfinex","ETHUSD",1765576849467,0.513,3083.7,3083.3,0.002]
["bitfinex","ETHUSD",1765576851493,3.7559411,3083.7,3083.3,0.002]
["bitfinex","ETHUSD",1765576851689,4.2464411,3083.7,3083.3,0.002]
["bitfinex","ETHUSD",1765576853772,3.2429411,3083.7,3083.3,0.002]
["bitfinex","ETHUSD",1765576854096,3.7559411,3083.7,3083.3,0.002]
["bitfinex","ETHUSD",1765576857497,4.2464411,3083.7,3083.3,0.002]
["bitfinex","ETHUSD",1765576858837,0.4621,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576859210,4.19577312,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576859504,4.93964873,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576862099,5.43964873,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576867014,5.95264873,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576873416,12.1077068,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576874722,20.06089109,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576874920,20.19080318,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576875628,20.88657718,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576875828,20.69847818,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576876818,21.03062918,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576877918,21.18013818,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576878100,20.85547818,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576878897,22.61668133,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576879103,22.30444533,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576879915,24.96730833,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576881096,26.66178033,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576881419,21.42522433,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576882127,21.70159833,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576882286,21.37693833,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576882493,17.79227133,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576882721,15.42746333,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576886196,14.91446333,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576886414,15.42746333,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576887528,14.91446333,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576887741,6.55554011,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576888033,7.06854011,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576888203,6.66303611,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576888607,5.65953611,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576888792,5.71043611,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576889228,6.16753611,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576889396,6.62193611,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576889898,6.10893611,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576890120,6.62193611,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576892028,6.10893611,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576892196,6.62193611,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576893738,5.65453611,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576894043,6.16753611,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576894413,6.62193611,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576895145,5.19743611,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576895445,5.71043611,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576895651,4.9665605,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576896371,3.87308521,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576896517,4.38608521,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576897844,4.84318521,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576898249,4.33018521,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576898445,4.84318521,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576898824,5.29758521,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576900549,6.47594885,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576901054,6.02154885,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576901444,5.56444885,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576902265,4.25617312,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576903662,3.74317312,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576903962,4.25617312,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576905073,0.5,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576905232,3.24309823,3083.5,3083.3,0.002]
["bitfinex","ETHUSD",1765576905575,0.513,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576909754,3.24309823,3083.5,3083.3,0.002]
["bitfinex","ETHUSD",1765576910072,0.513,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576913444,3.2428576,3083.7,3083.3,0.002]
["bitfinex","ETHUSD",1765576913652,0.513,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1765576915573,3.75600361,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1765576916768,0.513,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1765576917375,3.75596468,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1765576918681,0.513,3083.5,3083.3,0.002]
["bitfinex","ETHUSD",1765576920655,0.513,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576921977,3.24275244,3083.8,3083.3,0.002]
["bitfinex","ETHUSD",1765576922170,0.513,3083.5,3083.3,0.002]
["bitfinex","ETHUSD",1765576922783,3.24317312,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576923687,3.72027312,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576923893,4.21397312,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576924290,3.72027312,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576925406,3.24317312,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576928079,3.75613404,3083.5,3083.3,0.002]
["bitfinex","ETHUSD",1765576928288,0.513,3083.5,3083.3,0.002]
["bitfinex","ETHUSD",1765576928487,3.75609611,3083.5,3083.3,0.002]
["bitfinex","ETHUSD",1765576930002,6.99919222,3083.5,3083.3,0.002]
["bitfinex","ETHUSD",1765576930206,3.75609611,3083.5,3083.3,0.002]
["bitfinex","ETHUSD",1765576931805,6.99919222,3083.5,3083.3,0.002]
["bitfinex","ETHUSD",1765576932039,3.75609611,3083.5,3083.3,0.002]
["bitfinex","ETHUSD",1765576932781,0.513,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576933381,3.49723209,3083.9,3083.3,0.002]
["bitfinex","ETHUSD",1765576933603,0.513,3083.8,3083.3,0.002]
["bitfinex","ETHUSD",1765576933800,3.49723209,3083.9,3083.3,0.002]
["bitfinex","ETHUSD",1765576934096,0.513,3083.7,3083.3,0.002]
["bitfinex","ETHUSD",1765576934299,1.013,3083.7,3083.3,0.002]
["bitfinex","ETHUSD",1765576934707,0.513,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1765576936227,3.49726563,3083.9,3083.3,0.002]
["bitfinex","ETHUSD",1765576936427,0.513,3083.8,3083.3,0.002]
["bitfinex","ETHUSD",1765576937738,3.49726563,3083.9,3083.3,0.002]
["bitfinex","ETHUSD",1765576937739,0.513,3083.7,3083.4,6.15577771]
["bitfinex","ETHUSD",1765576938318,0.513,3083.7,3083.4,9.39888857]
["bitfinex","ETHUSD",1765576940319,0.25456276,3083.9,3083.4,12.64206169]
["bitfinex","ETHUSD",1765576940486,0.25456276,3083.9,3083.7,6.15577771]
["bitfinex","ETHUSD",1765576941953,0.25456276,3083.9,3083.7,9.3986189]
["bitfinex","ETHUSD",1765576943246,0.25456276,3083.9,3083.8,0.58047529]
["bitfinex","ETHUSD",1765576943756,0.25456276,3083.9,3083.8,4.7968159]
["bitfinex","ETHUSD",1765576943929,0.25456276,3083.9,3083.8,5.2023199]
["bitfinex","ETHUSD",1765576944126,0.25456276,3083.9,3083.8,11.58751964]
["bitfinex","ETHUSD",1765576944854,0.25456276,3083.9,3083.8,10.61393147]
["bitfinex","ETHUSD",1765576945852,0.25456276,3083.9,3083.8,10.60919191]
["bitfinex","ETHUSD",1765576947044,0.25456276,3083.9,3083.8,9.97426588]
["bitfinex","ETHUSD",1765576949147,0.25456276,3083.9,3083.8,10.47421704]
["bitfinex","ETHUSD",1765576949347,0.001,3085.2,3085.0,6.15103815]
["bitfinex","ETHUSD",1765576950072,0.001,3085.2,3085.1,3.24138601]
["bitfinex","ETHUSD",1765576950672,0.001,3085.2,3085.1,3.8218613]
["bitfinex","ETHUSD",1765576950830,0.001,3085.2,3085.1,4.45678733]
["bitfinex","ETHUSD",1765576951638,0.001,3085.2,3085.1,0.58047529]
["bitfinex","ETHUSD",1765576952155,0.001,3085.2,3085.1,3.8218613]
["bitfinex","ETHUSD",1765576952895,0.001,3085.2,3085.1,4.32181246]
["bitfinex","ETHUSD",1765576953082,0.001,3085.2,3085.1,3.91630846]
["bitfinex","ETHUSD",1765576954683,0.001,3085.2,3085.1,4.04606799]
["bitfinex","ETHUSD",1765576957593,0.9318,3085.2,3085.1,0.12975953]
["bitfinex","ETHUSD",1765576958092,1.4448,3085.2,3084.3,3.24220234]
["bitfinex","ETHUSD",1765576958390,0.4711,3085.1,3083.6,7.1246042]
["bitfinex","ETHUSD",1765576958593,0.4597,3084.2,3083.7,3.2428576]
["bitfinex","ETHUSD",1765576958797,0.4597,3084.2,3083.8,0.58047529]
["bitfinex","ETHUSD",1765576959158,0.9308,3084.2,3083.8,0.58047529]
["bitfinex","ETHUSD",1765576960608,0.9308,3084.2,3083.7,0.58047529]
["bitfinex","ETHUSD",1765576961508,0.9308,3084.2,3083.8,3.24274166]
["bitfinex","ETHUSD",1765576961693,0.4597,3084.2,3083.8,3.24274166]
["bitfinex","ETHUSD",1765576962316,0.6694,3084.4,3083.8,3.24274166]
["bitfinex","ETHUSD",1765576963211,3.9115393,3084.4,3083.8,3.24274166]
["bitfinex","ETHUSD",1765576964587,0.6694,3084.4,3083.8,3.24274166]
["bitfinex","ETHUSD",1765576968215,3.91152261,3084.4,3083.8,3.24274166]
["bitfinex","ETHUSD",1765576971217,0.6694,3084.4,3083.8,3.24274166]
["bitfinex","ETHUSD",1765576971895,3.91152544,3084.4,3083.8,3.24274166]
["bitfinex","ETHUSD",1765576973921,3.91152544,3084.4,3083.8,9.39525224]
["bitfinex","ETHUSD",1765576975125,0.495,3084.3,3083.8,9.39525224]
["bitfinex","ETHUSD",1765576976694,0.495,3084.3,3083.8,3.24274166]
["bitfinex","ETHUSD",1765576978227,3.73725075,3084.3,3083.8,3.24274166]
["bitfinex","ETHUSD",1765576978694,0.495,3084.3,3083.8,3.24274166]
["bitfinex","ETHUSD",1765576978898,0.495,3084.2,3083.8,3.24274166]
["bitfinex","ETHUSD",1765576982026,0.4822,3083.9,3083.3,0.97567665]
["bitfinex","ETHUSD",1765576982216,0.4822,3083.8,3083.3,0.002]
["bitfinex","ETHUSD",1765576982415,0.4822,3083.8,3083.3,0.58247529]
["bitfinex","ETHUSD",1765576983629,0.4822,3083.8,3083.4,3.24317312]
["bitfinex","ETHUSD",1765576985099,3.7375475,3084.0,3083.4,3.24317312]
["bitfinex","ETHUSD",1765576985827,3.24222676,3084.3,3083.5,6.15310531]
["bitfinex","ETHUSD",1765576986009,0.495,3084.2,3083.5,6.15310531]
["bitfinex","ETHUSD",1765576987708,0.4822,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1765576987911,0.4822,3083.5,3083.3,0.002]
["bitfinex","ETHUSD",1765576988229,0.4822,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576988739,0.9772,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765576990832,3.24276666,3083.8,3083.3,6.15510531]
["bitfinex","ETHUSD",1765576991006,0.512,3083.7,3083.3,6.15510531]
["bitfinex","ETHUSD",1765576991407,0.495,3083.9,3083.3,6.15510531]
["bitfinex","ETHUSD",1765576991714,0.512,3083.8,3083.3,6.15510531]
["bitfinex","ETHUSD",1765576992116,0.512,3083.8,3083.3,9.39838255]
["bitfinex","ETHUSD",1765576992318,1.007,3083.8,3083.3,9.39838255]
["bitfinex","ETHUSD",1765576994062,0.495,3083.8,3083.3,9.39838255]
["bitfinex","ETHUSD",1765576994247,1.007,3083.8,3083.3,9.39838255]
["bitfinex","ETHUSD",1765576997033,3.24265257,3083.9,3083.3,9.39838255]
["bitfinex","ETHUSD",1765576997237,0.512,3083.8,3083.3,9.39838255]
["bitfinex","ETHUSD",1765576997619,1.007,3083.8,3083.3,9.39838255]
["bitfinex","ETHUSD",1765576997826,0.495,3083.7,3083.3,9.39838255]
["bitfinex","ETHUSD",1765576998032,0.4822,3083.4,3083.3,6.15510531]
["bitfinex","ETHUSD",1765576998552,0.495,3083.6,3083.3,6.15510531]
["bitfinex","ETHUSD",1765576998940,3.75482438,3083.8,3083.3,6.15510531]
["bitfinex","ETHUSD",1765576999118,0.4752,3083.7,3083.3,9.39837837]
["bitfinex","ETHUSD",1765577001252,0.4752,3083.7,3083.3,6.15510531]
["bitfinex","ETHUSD",1765577001453,3.71808355,3083.7,3083.3,6.15510531]
["bitfinex","ETHUSD",1765577002148,0.4715,3083.6,3083.3,6.15510531]
["bitfinex","ETHUSD",1765577002742,0.4777,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765577004453,0.9492,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765577007055,0.4777,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765577011960,0.512,3083.8,3083.3,0.002]
["bitfinex","ETHUSD",1765577012260,0.9835,3083.8,3083.3,0.002]
["bitfinex","ETHUSD",1765577012423,0.4715,3083.7,3083.3,0.002]
["bitfinex","ETHUSD",1765577017058,0.4715,3083.7,3083.3,9.40052213]
["bitfinex","ETHUSD",1765577018269,0.4715,3084.0,3083.5,6.15533183]
["bitfinex","ETHUSD",1765577018645,0.513,3083.9,3083.5,6.15533183]
["bitfinex","ETHUSD",1765577018845,0.9845,3083.9,3083.5,6.15533183]
["bitfinex","ETHUSD",1765577019767,0.513,3083.8,3083.5,6.15533183]
["bitfinex","ETHUSD",1765577020362,0.513,3083.8,3083.5,9.39834614]
["bitfinex","ETHUSD",1765577021264,0.4715,3083.9,3083.5,9.39834614]
["bitfinex","ETHUSD",1765577021465,0.513,3083.8,3083.5,9.39834614]
["bitfinex","ETHUSD",1765577022868,0.4715,3083.9,3083.5,9.39834614]
["bitfinex","ETHUSD",1765577023055,0.513,3083.8,3083.5,9.39834614]
["bitfinex","ETHUSD",1765577024069,0.6698,3084.4,3083.5,12.64141408]
["bitfinex","ETHUSD",1765577024334,0.513,3084.3,3083.9,6.15533183]
["bitfinex","ETHUSD",1765577025134,0.4715,3084.9,3084.2,6.15533183]
["bitfinex","ETHUSD",1765577025439,0.513,3084.8,3084.2,6.15533183]
["bitfinex","ETHUSD",1765577025839,0.4715,3084.7,3084.2,6.15533183]
["bitfinex","ETHUSD",1765577026039,0.4715,3084.7,3084.2,6.77086501]
["bitfinex","ETHUSD",1765577027268,0.4777,3084.3,3084.0,3.24245721]
["bitfinex","ETHUSD",1765577027455,0.4777,3084.3,3083.9,9.39796472]
["bitfinex","ETHUSD",1765577027641,0.4715,3084.2,3083.9,9.39796472]
["bitfinex","ETHUSD",1765577028562,0.4715,3084.2,3084.0,3.24254029]
["bitfinex","ETHUSD",1765577033379,0.4584,3084.1,3083.9,9.39795465]
["bitfinex","ETHUSD",1765577033670,0.4584,3084.0,3083.9,9.39795465]
["bitfinex","ETHUSD",1765577033874,0.4715,3084.2,3083.9,9.39795465]
["bitfinex","ETHUSD",1765577034571,0.512,3084.3,3083.9,9.39795465]
["bitfinex","ETHUSD",1765577034877,0.9723,3084.3,3083.9,12.64060194]
["bitfinex","ETHUSD",1765577035177,0.512,3084.3,3083.9,12.64060194]
["bitfinex","ETHUSD",1765577036074,0.512,3084.3,3083.9,6.48527011]
["bitfinex","ETHUSD",1765577036271,0.4603,3084.5,3083.9,6.48527011]
["bitfinex","ETHUSD",1765577036472,0.512,3084.4,3084.0,6.15182725]
["bitfinex","ETHUSD",1765577037279,0.4603,3084.6,3084.0,6.15182725]
["bitfinex","ETHUSD",1765577037481,0.512,3084.5,3084.0,6.15182725]
["bitfinex","ETHUSD",1765577038073,0.512,3084.5,3084.1,3.24243701]
["bitfinex","ETHUSD",1765577038374,0.9723,3084.5,3084.1,3.24243701]
["bitfinex","ETHUSD",1765577040279,0.512,3084.5,3084.1,3.24243701]
["bitfinex","ETHUSD",1765577040448,0.4603,3084.4,3084.1,3.24243701]
["bitfinex","ETHUSD",1765577040964,0.4584,3084.2,3084.1,3.24243701]
["bitfinex","ETHUSD",1765577042276,0.4603,3084.4,3083.8,6.48550488]
["bitfinex","ETHUSD",1765577042476,0.512,3084.5,3083.8,6.48550488]
["bitfinex","ETHUSD",1765577042982,0.512,3084.5,3084.0,6.15195293]
["bitfinex","ETHUSD",1765577044199,0.512,3084.5,3084.1,3.24243701]
["bitfinex","ETHUSD",1765577044349,0.9988,3084.5,3084.1,3.24243701]
["bitfinex","ETHUSD",1765577046599,0.4868,3084.4,3084.1,3.24243701]
["bitfinex","ETHUSD",1765577047679,0.4961,3084.2,3084.1,3.24243701]
["bitfinex","ETHUSD",1765577048465,0.4868,3084.4,3083.8,3.82322773]
["bitfinex","ETHUSD",1765577048661,0.4868,3084.4,3083.8,7.06598017]
["bitfinex","ETHUSD",1765577049689,3.24159616,3084.9,3083.8,7.06598017]
["bitfinex","ETHUSD",1765577049860,0.4868,3084.7,3083.8,7.06598017]
["bitfinex","ETHUSD",1765577051572,3.72869792,3084.7,3083.8,7.06598017]
["bitfinex","ETHUSD",1765577052074,0.4868,3084.6,3083.8,7.06598017]
["bitfinex","ETHUSD",1765577053992,3.72875879,3084.6,3083.8,3.82322773]
["bitfinex","ETHUSD",1765577054163,0.6837,3083.9,3083.5,0.02639126]
["bitfinex","ETHUSD",1765577054367,0.1876,3083.9,3083.6,3.24296272]
["bitfinex","ETHUSD",1765577054562,0.6744,3083.9,3083.6,3.24296272]
["bitfinex","ETHUSD",1765577054761,0.1876,3083.9,3083.5,3.26943308]
["bitfinex","ETHUSD",1765577054964,0.4868,3083.8,3083.5,3.26943308]
["bitfinex","ETHUSD",1765577056802,0.4868,3083.8,3083.5,0.02639126]
["bitfinex","ETHUSD",1765577058765,0.4961,3083.6,3083.5,0.02639126]
["bitfinex","ETHUSD",1765577059459,0.9829,3083.6,3083.5,0.02639126]
["bitfinex","ETHUSD",1765577060464,0.4961,3083.6,3083.5,0.02639126]
["bitfinex","ETHUSD",1765577060867,0.4654,3083.8,3083.5,0.02639126]
["bitfinex","ETHUSD",1765577061071,0.4654,3083.8,3083.5,3.26944103]
["bitfinex","ETHUSD",1765577061365,0.4654,3083.8,3083.5,0.02639126]
["bitfinex","ETHUSD",1765577063901,0.4654,3083.8,3083.5,3.26945825]
["bitfinex","ETHUSD",1765577065803,0.4654,3083.8,3083.5,0.02639126]
["bitfinex","ETHUSD",1765577067206,0.4654,3083.8,3083.5,3.2694565]
["bitfinex","ETHUSD",1765577067706,0.4654,3083.8,3083.5,0.02639126]
["bitfinex","ETHUSD",1765577067880,0.6996,3083.9,3083.5,0.02639126]
["bitfinex","ETHUSD",1765577068088,1.1836,3083.9,3083.5,0.02639126]
["bitfinex","ETHUSD",1765577068289,0.484,3083.8,3083.5,0.02639126]
["bitfinex","ETHUSD",1765577070609,0.484,3083.8,3083.5,3.26943904]
["bitfinex","ETHUSD",1765577073721,0.6996,3083.9,3083.5,3.26943904]
["bitfinex","ETHUSD",1765577073911,0.512,3083.9,3083.5,3.26943904]
["bitfinex","ETHUSD",1765577074421,0.512,3083.9,3083.5,6.51250698]
["bitfinex","ETHUSD",1765577075005,0.6683,3084.1,3083.5,6.51250698]
["bitfinex","ETHUSD",1765577075318,0.512,3084.0,3083.5,6.51250698]
["bitfinex","ETHUSD",1765577076687,0.512,3084.5,3083.8,6.15412701]
["bitfinex","ETHUSD",1765577077094,0.996,3084.5,3083.8,6.15412701]
["bitfinex","ETHUSD",1765577077494,0.996,3084.5,3083.9,0.97359449]
["bitfinex","ETHUSD",1765577078038,0.1905,3085.0,3084.4,6.15412701]
["bitfinex","ETHUSD",1765577078197,0.512,3084.9,3084.4,6.15412701]
["bitfinex","ETHUSD",1765577078692,0.484,3084.9,3084.4,6.15412701]
["bitfinex","ETHUSD",1765577079594,0.7025,3085.0,3084.4,6.15412701]
["bitfinex","ETHUSD",1765577080326,0.7025,3085.0,3084.5,3.24201653]
["bitfinex","ETHUSD",1765577080327,1.1865,3085.0,3084.5,3.24201653]
["bitfinex","ETHUSD",1765577083014,0.6745,3085.0,3084.5,3.24201653]
["bitfinex","ETHUSD",1765577083219,0.7025,3085.0,3084.5,3.24201653]
["bitfinex","ETHUSD",1765577083399,1.1865,3085.0,3084.5,3.24201653]
["bitfinex","ETHUSD",1765577087039,0.484,3084.9,3084.5,3.24201653]
["bitfinex","ETHUSD",1765577088215,0.1905,3085.0,3084.5,6.48403306]
["bitfinex","ETHUSD",1765577088412,0.001,3085.2,3084.7,6.15412701]
["bitfinex","ETHUSD",1765577088614,0.001,3085.2,3085.0,6.15412701]
["bitfinex","ETHUSD",1765577090516,0.001,3085.2,3085.0,9.39556877]
["bitfinex","ETHUSD",1765577093134,0.001,3085.2,3085.0,6.15412701]
["bitfinex","ETHUSD",1765577096737,0.001,3085.2,3085.0,9.39561678]
["bitfinex","ETHUSD",1765577097141,0.001,3085.2,3085.0,6.15412701]
["bitfinex","ETHUSD",1765577097340,0.4991,3085.1,3084.7,9.90788413]
["bitfinex","ETHUSD",1765577097549,0.23637711,3085.1,3084.7,9.90788413]
["bitfinex","ETHUSD",1765577097720,0.001,3085.2,3084.7,9.90788413]
["bitfinex","ETHUSD",1765577098050,0.001,3085.2,3084.8,3.24169916]
["bitfinex","ETHUSD",1765577098953,0.001,3085.2,3084.9,3.24158969]
["bitfinex","ETHUSD",1765577099630,0.4991,3085.0,3084.8,3.24170124]
["bitfinex","ETHUSD",1765577102268,0.001,3085.2,3084.9,0.4891]
["bitfinex","ETHUSD",1765577102425,0.001,3085.2,3085.1,6.63799194]
["bitfinex","ETHUSD",1765577106061,0.001,3085.2,3085.1,6.63627922]
["bitfinex","ETHUSD",1765577108961,0.001,3085.2,3085.1,6.81587922]
["bitfinex","ETHUSD",1765577109760,0.001,3085.2,3085.1,10.05726523]
["bitfinex","ETHUSD",1765577109963,0.001,3085.2,3085.1,10.55676523]
["bitfinex","ETHUSD",1765577110842,0.001,3085.2,3085.1,10.6865336]
["bitfinex","ETHUSD",1765577113951,0.3997,3085.2,3085.1,0.12976837]
["bitfinex","ETHUSD",1765577114273,0.8568,3085.2,3084.4,0.3997]
["bitfinex","ETHUSD",1765577114483,0.3948,3084.5,3084.4,0.3997]
["bitfinex","ETHUSD",1765577114684,0.3948,3084.5,3084.1,6.14717922]
["bitfinex","ETHUSD",1765577114843,0.4577,3084.4,3084.2,0.58047529]
["bitfinex","ETHUSD",1765577115471,0.0019,3084.3,3084.2,0.58047529]
["bitfinex","ETHUSD",1765577116947,0.4596,3084.3,3084.2,0.58047529]
["bitfinex","ETHUSD",1765577120259,0.0019,3084.3,3084.2,0.58047529]
["bitfinex","ETHUSD",1765577123781,0.0019,3084.3,3084.2,3.82280717]
["bitfinex","ETHUSD",1765577124146,0.4555,3084.5,3084.2,3.82280717]
["bitfinex","ETHUSD",1765577124578,0.1903,3084.6,3084.2,3.82280717]
["bitfinex","ETHUSD",1765577124784,3.43683158,3084.9,3084.5,0.4591]
["bitfinex","ETHUSD",1765577124981,0.512,3084.8,3084.5,0.4591]
["bitfinex","ETHUSD",1765577125175,0.9675,3084.8,3084.5,0.4591]
["bitfinex","ETHUSD",1765577125372,0.9675,3084.8,3084.4,6.14717922]
["bitfinex","ETHUSD",1765577125577,0.4555,3084.7,3084.4,6.14717922]
["bitfinex","ETHUSD",1765577125888,0.3901,3084.5,3084.4,6.14717922]
["bitfinex","ETHUSD",1765577126088,0.9021,3084.5,3084.0,3.24248451]
["bitfinex","ETHUSD",1765577126388,1.3569,3084.5,3084.1,0.3754528]
["bitfinex","ETHUSD",1765577126973,1.3569,3084.5,3084.0,3.74158451]
["bitfinex","ETHUSD",1765577127167,1.3569,3084.5,3084.1,3.24242671]
["bitfinex","ETHUSD",1765577127569,0.9021,3084.5,3084.2,6.64627922]
["bitfinex","ETHUSD",1765577129793,1.3569,3084.5,3084.2,6.14717922]
["bitfinex","ETHUSD",1765577129971,1.3569,3084.5,3084.0,3.242502]
["bitfinex","ETHUSD",1765577130294,1.3569,3084.5,3084.0,3.741602]
["bitfinex","ETHUSD",1765577130688,1.3569,3084.5,3084.1,3.24242134]
["bitfinex","ETHUSD",1765577130871,1.3569,3084.5,3084.0,3.74159866]
["bitfinex","ETHUSD",1765577131072,4.144121,3084.5,3084.0,3.74159866]
["bitfinex","ETHUSD",1765577131384,0.4548,3084.4,3084.0,3.74159866]
["bitfinex","ETHUSD",1765577137996,0.4548,3084.4,3084.0,9.893131]
["bitfinex","ETHUSD",1765577139213,0.512,3084.5,3084.1,3.74147518]
["bitfinex","ETHUSD",1765577141312,0.4555,3084.6,3084.1,3.74147518]
["bitfinex","ETHUSD",1765577141517,0.4555,3084.6,3084.1,3.24237518]
["bitfinex","ETHUSD",1765577141741,0.512,3084.6,3084.5,0.4591]
["bitfinex","ETHUSD",1765577141885,3.89230434,3084.9,3084.5,0.4591]
["bitfinex","ETHUSD",1765577142085,0.9675,3084.8,3084.5,0.4591]
["bitfinex","ETHUSD",1765577142809,0.4555,3084.7,3084.4,6.15153234]
["bitfinex","ETHUSD",1765577144611,0.4555,3084.7,3084.3,3.74129832]
["bitfinex","ETHUSD",1765577144813,0.9675,3084.7,3084.3,3.74129832]
["bitfinex","ETHUSD",1765577145409,3.89230434,3084.9,3084.3,3.74129832]
["bitfinex","ETHUSD",1765577145613,0.512,3084.7,3084.3,0.4991]
["bitfinex","ETHUSD",1765577146008,0.9675,3084.7,3084.3,3.24222002]
["bitfinex","ETHUSD",1765577146628,0.4555,3084.6,3084.3,3.24222002]
["bitfinex","ETHUSD",1765577150035,0.4799,3084.4,3084.2,6.15153234]
["bitfinex","ETHUSD",1765577150422,0.4799,3084.4,3084.2,9.39384539]
["bitfinex","ETHUSD",1765577151536,0.4799,3084.4,3084.2,6.15153234]
["bitfinex","ETHUSD",1765577152639,0.1214,3084.3,3084.2,6.15153234]
["bitfinex","ETHUSD",1765577153250,0.4683,3084.4,3084.2,6.15153234]
["bitfinex","ETHUSD",1765577153446,0.4601,3084.3,3084.2,6.15153234]
["bitfinex","ETHUSD",1765577153741,0.4601,3084.3,3083.9,9.39413312]
["bitfinex","ETHUSD",1765577154120,0.9284,3084.3,3083.9,9.39413312]
["bitfinex","ETHUSD",1765577154341,0.9284,3084.3,3084.0,3.24253271]
["bitfinex","ETHUSD",1765577154540,0.9284,3084.3,3083.9,9.39413427]
["bitfinex","ETHUSD",1765577154716,0.4601,3084.3,3083.9,9.39413427]
["bitfinex","ETHUSD",1765577156346,0.9284,3084.3,3083.9,6.15153234]
["bitfinex","ETHUSD",1765577156755,0.4683,3084.2,3083.9,6.15153234]
["bitfinex","ETHUSD",1765577157416,0.4683,3084.2,3083.9,9.39416418]
["bitfinex","ETHUSD",1765577157617,0.4683,3084.2,3083.9,6.15153234]
["bitfinex","ETHUSD",1765577157926,0.4683,3084.2,3083.9,0.58047529]
["bitfinex","ETHUSD",1765577160346,0.4601,3084.0,3083.7,0.58047529]
["bitfinex","ETHUSD",1765577161239,0.4601,3084.0,3083.9,0.58047529]
["bitfinex","ETHUSD",1765577161445,0.4683,3084.2,3083.9,0.58047529]
["bitfinex","ETHUSD",1765577161644,0.4601,3084.0,3083.7,4.27880281]
["bitfinex","ETHUSD",1765577161947,0.4601,3084.0,3083.7,3.82330281]
["bitfinex","ETHUSD",1765577162317,0.4601,3084.0,3083.7,4.27880281]
["bitfinex","ETHUSD",1765577164749,0.4601,3084.0,3083.7,3.24282752]
["bitfinex","ETHUSD",1765577165059,0.4601,3084.0,3083.6,3.24293966]
["bitfinex","ETHUSD",1765577165358,0.9284,3084.0,3083.6,3.69843966]
["bitfinex","ETHUSD",1765577167064,0.4601,3084.0,3083.7,0.4555]
["bitfinex","ETHUSD",1765577167442,0.9284,3084.0,3083.6,3.24293966]
["bitfinex","ETHUSD",1765577167762,0.9284,3084.0,3083.6,3.69843966]
["bitfinex","ETHUSD",1765577174069,0.4683,3083.9,3083.6,3.24293966]
["bitfinex","ETHUSD",1765577177675,0.4683,3084.1,3083.6,3.24293966]
["bitfinex","ETHUSD",1765577178040,0.4683,3084.1,3083.6,3.69843966]
["bitfinex","ETHUSD",1765577178373,3.75415798,3084.4,3084.0,0.4877]
["bitfinex","ETHUSD",1765577178873,0.4858,3084.3,3084.0,0.4877]
["bitfinex","ETHUSD",1765577179073,0.4514,3084.1,3083.8,3.70000118]
["bitfinex","ETHUSD",1765577179286,0.4514,3084.1,3083.8,0.4573]
["bitfinex","ETHUSD",1765577180270,0.4514,3084.1,3083.6,3.70023879]
["bitfinex","ETHUSD",1765577180453,0.9043,3084.1,3083.7,3.69895652]
["bitfinex","ETHUSD",1765577184590,0.9043,3084.1,3083.6,3.82343806]
["bitfinex","ETHUSD",1765577185045,0.4529,3084.0,3083.6,4.27953806]
["bitfinex","ETHUSD",1765577185242,3.24220085,3084.4,3084.0,0.4874]
["bitfinex","ETHUSD",1765577185680,0.4529,3084.3,3084.0,0.4874]
["bitfinex","ETHUSD",1765577187100,3.69512961,3084.3,3084.0,0.4874]
["bitfinex","ETHUSD",1765577187392,3.69512961,3084.3,3084.0,1.46110825]
["bitfinex","ETHUSD",1765577187568,0.4529,3084.3,3084.0,1.46110825]
["bitfinex","ETHUSD",1765577188484,0.4529,3084.3,3084.0,0.4874]
["bitfinex","ETHUSD",1765577188663,0.4529,3084.3,3084.1,0.97370825]
["bitfinex","ETHUSD",1765577189307,0.4752,3084.2,3084.1,0.97370825]
["bitfinex","ETHUSD",1765577191289,0.9281,3084.2,3084.1,0.97370825]
["bitfinex","ETHUSD",1765577192495,0.9281,3084.2,3083.8,3.24274261]
["bitfinex","ETHUSD",1765577192695,0.9281,3084.2,3083.9,0.97370825]
["bitfinex","ETHUSD",1765577195385,0.4752,3084.2,3083.9,0.97370825]
["bitfinex","ETHUSD",1765577195887,0.4752,3084.2,3083.9,1.42980825]
["bitfinex","ETHUSD",1765577196304,0.4752,3084.2,3083.9,0.4561]
["bitfinex","ETHUSD",1765577196507,4.20705417,3084.4,3084.1,0.4874]
["bitfinex","ETHUSD",1765577197885,4.20705417,3084.4,3084.1,1.46110825]
["bitfinex","ETHUSD",1765577198409,3.69505417,3084.4,3084.1,1.46110825]
["bitfinex","ETHUSD",1765577198612,0.4752,3084.2,3084.1,0.97370825]
["bitfinex","ETHUSD",1765577200216,3.69513084,3084.3,3084.1,0.97370825]
["bitfinex","ETHUSD",1765577204018,0.4752,3084.2,3084.1,0.97370825]
["bitfinex","ETHUSD",1765577204922,0.9281,3084.2,3084.1,0.97370825]
["bitfinex","ETHUSD",1765577205223,0.4752,3084.2,3084.1,0.97370825]
["bitfinex","ETHUSD",1765577208034,1.42660825,3084.8,3084.1,1.46110825]
["bitfinex","ETHUSD",1765577208187,0.512,3084.7,3084.2,0.9435]
["bitfinex","ETHUSD",1765577208516,4.20664479,3084.8,3084.2,0.9435]
["bitfinex","ETHUSD",1765577208685,4.20664479,3084.8,3084.3,0.9681]
["bitfinex","ETHUSD",1765577209195,4.20664479,3084.8,3084.3,0.4561]
["bitfinex","ETHUSD",1765577209395,0.9649,3084.8,3084.4,0.97356921]
["bitfinex","ETHUSD",1765577209599,0.9649,3084.8,3084.4,1.42966921]
["bitfinex","ETHUSD",1765577209818,0.512,3084.8,3084.4,0.97356921]
["bitfinex","ETHUSD",1765577210023,0.512,3084.8,3084.4,0.4561]
["bitfinex","ETHUSD",1765577210382,6.67854015,3084.9,3084.4,0.4561]
["bitfinex","ETHUSD",1765577210585,0.4538,3084.8,3084.3,0.97356921]
["bitfinex","ETHUSD",1765577212792,3.69555275,3084.8,3084.3,0.97356921]
["bitfinex","ETHUSD",1765577214416,0.4538,3084.7,3084.3,0.97356921]
["bitfinex","ETHUSD",1765577216327,3.69563176,3084.7,3084.3,0.97356921]
["bitfinex","ETHUSD",1765577216513,3.69563176,3084.7,3084.3,1.44346921]
["bitfinex","ETHUSD",1765577216890,3.69563176,3084.7,3084.3,0.4699]
["bitfinex","ETHUSD",1765577217103,0.4538,3084.7,3084.4,0.97356921]
["bitfinex","ETHUSD",1765577217821,3.75375018,3084.8,3084.4,0.97356921]
["bitfinex","ETHUSD",1765577218120,4.20755018,3084.8,3084.4,1.44346921]
["bitfinex","ETHUSD",1765577218293,0.9658,3084.8,3084.4,1.44346921]
["bitfinex","ETHUSD",1765577218494,0.9658,3084.8,3084.4,0.4699]
["bitfinex","ETHUSD",1765577218820,4.20751791,3084.8,3084.5,0.97356921]
["bitfinex","ETHUSD",1765577219420,3.75371791,3084.8,3084.5,0.97356921]
["bitfinex","ETHUSD",1765577220195,0.512,3084.8,3084.5,0.97356921]
["bitfinex","ETHUSD",1765577220494,0.512,3084.8,3084.5,1.44346921]
["bitfinex","ETHUSD",1765577221017,0.512,3084.8,3084.5,0.4699]
["bitfinex","ETHUSD",1765577221222,0.512,3084.8,3084.6,0.97349971]
["bitfinex","ETHUSD",1765577222499,0.483,3084.7,3084.6,0.97349971]
["bitfinex","ETHUSD",1765577222924,0.9368,3084.7,3084.6,0.97349971]
["bitfinex","ETHUSD",1765577228326,0.483,3084.7,3084.6,0.97349971]
["bitfinex","ETHUSD",1765577233536,0.512,3084.8,3084.6,1.43889971]
["bitfinex","ETHUSD",1765577233730,0.512,3084.8,3084.7,0.4654]
["bitfinex","ETHUSD",1765577234136,0.512,3084.8,3084.7,1.43889971]
["bitfinex","ETHUSD",1765577238244,0.001,3085.2,3084.7,1.43889971]
["bitfinex","ETHUSD",1765577238439,0.001,3085.2,3085.1,6.79543019]
["bitfinex","ETHUSD",1765577238612,0.001,3085.2,3085.1,7.37590548]
["bitfinex","ETHUSD",1765577238809,0.001,3085.2,3085.1,7.99246964]
["bitfinex","ETHUSD",1765577239215,0.001,3085.2,3085.1,14.14289983]
["bitfinex","ETHUSD",1765577239616,0.001,3085.2,3085.1,15.06040383]
["bitfinex","ETHUSD",1765577240023,0.001,3085.2,3085.1,18.30178984]
["bitfinex","ETHUSD",1765577240940,0.001,3085.5,3085.1,21.54317585]
["bitfinex","ETHUSD",1765577241243,0.001,3086.2,3085.9,0.4606]
["bitfinex","ETHUSD",1765577241542,0.001,3086.2,3086.0,7.19150548]
["bitfinex","ETHUSD",1765577241930,0.001,3086.2,3086.0,7.65520548]
["bitfinex","ETHUSD",1765577242135,0.001,3086.2,3086.0,11.02538045]
["bitfinex","ETHUSD",1765577242945,0.001,3086.2,3085.4,0.09444716]
["bitfinex","ETHUSD",1765577242946,0.9673,3086.1,3085.1,0.1796]
["bitfinex","ETHUSD",1765577243124,0.9673,3086.1,3085.2,6.61413019]
["bitfinex","ETHUSD",1765577243125,0.1261,3085.9,3085.2,6.61413019]
["bitfinex","ETHUSD",1765577243635,0.1261,3085.9,3085.5,6.15043019]
["bitfinex","ETHUSD",1765577243834,0.9731776,3085.8,3085.5,6.15043019]
["bitfinex","ETHUSD",1765577244021,0.4798,3085.6,3085.2,6.78535622]
["bitfinex","ETHUSD",1765577244539,0.9663,3085.6,3085.2,6.78535622]
["bitfinex","ETHUSD",1765577244745,0.97324074,3085.6,3085.5,0.4606]
["bitfinex","ETHUSD",1765577244945,3.43057154,3085.9,3085.3,3.24116154]
["bitfinex","ETHUSD",1765577245140,1.45969338,3085.8,3085.2,7.7585496]
["bitfinex","ETHUSD",1765577245347,1.45969338,3085.8,3085.2,6.78535622]
["bitfinex","ETHUSD",1765577245817,0.4865,3085.7,3085.2,6.78535622]
["bitfinex","ETHUSD",1765577246647,0.4865,3085.7,3085.2,10.0266344]
["bitfinex","ETHUSD",1765577247143,0.4865,3085.7,3085.2,9.39170837]
["bitfinex","ETHUSD",1765577247442,0.702,3085.9,3085.5,6.15043019]
["bitfinex","ETHUSD",1765577247648,0.4865,3085.8,3085.5,6.15043019]
["bitfinex","ETHUSD",1765577248234,0.4798,3085.6,3085.5,6.15043019]
["bitfinex","ETHUSD",1765577250037,0.4865,3085.8,3085.5,6.15043019]
["bitfinex","ETHUSD",1765577250526,0.4798,3085.6,3085.5,6.15043019]
["bitfinex","ETHUSD",1765577252116,0.19,3085.9,3085.5,6.61103019]
["bitfinex","ETHUSD",1765577252322,0.6765,3085.9,3085.5,9.85199597]
["bitfinex","ETHUSD",1765577252643,0.6765,3085.9,3085.5,7.07473019]
["bitfinex","ETHUSD",1765577252859,0.4865,3085.8,3085.5,6.61103019]
["bitfinex","ETHUSD",1765577254916,0.4865,3085.8,3085.5,6.15043019]
["bitfinex","ETHUSD",1765577255122,0.4798,3085.6,3085.5,6.15043019]
["bitfinex","ETHUSD",1765577255321,0.4798,3085.6,3085.3,6.15043019]
["bitfinex","ETHUSD",1765577255651,0.9663,3085.6,3085.3,6.15043019]
["bitfinex","ETHUSD",1765577257051,0.9663,3085.6,3085.3,9.39160397]
["bitfinex","ETHUSD",1765577257748,0.9663,3085.6,3085.3,6.15043019]
["bitfinex","ETHUSD",1765577258148,0.9663,3085.6,3085.3,9.39160546]
["bitfinex","ETHUSD",1765577259053,0.4798,3085.6,3085.3,9.39160546]
["bitfinex","ETHUSD",1765577259223,0.9663,3085.6,3085.3,6.15043019]
["bitfinex","ETHUSD",1765577261252,0.4798,3085.6,3085.3,9.39159896]
["bitfinex","ETHUSD",1765577261562,0.4798,3085.6,3085.3,9.85529896]
["bitfinex","ETHUSD",1765577263564,0.4798,3085.6,3085.3,9.85111785]
["bitfinex","ETHUSD",1765577264663,0.4798,3085.6,3085.3,9.38741785]
["bitfinex","ETHUSD",1765577264964,0.9663,3085.6,3085.3,9.38741785]
["bitfinex","ETHUSD",1765577265465,0.4798,3085.6,3085.3,9.38741785]
["bitfinex","ETHUSD",1765577265664,0.4798,3085.6,3085.3,9.85111785]
["bitfinex","ETHUSD",1765577266460,3.24060261,3085.9,3085.5,0.4606]
["bitfinex","ETHUSD",1765577266663,3.75260261,3085.9,3085.5,0.4606]
["bitfinex","ETHUSD",1765577266967,0.4798,3085.6,3085.3,9.38741785]
["bitfinex","ETHUSD",1765577272182,0.4798,3085.6,3085.3,9.87921785]
["bitfinex","ETHUSD",1765577273245,0.4865,3085.8,3085.3,9.87921785]
["bitfinex","ETHUSD",1765577274377,3.72715795,3085.8,3085.3,9.87921785]
["bitfinex","ETHUSD",1765577274670,0.4865,3085.8,3085.3,9.87921785]
["bitfinex","ETHUSD",1765577274860,0.4957,3085.7,3085.3,9.87921785]
["bitfinex","ETHUSD",1765577281289,0.4957,3085.8,3085.3,9.87921785]
["bitfinex","ETHUSD",1765577281984,0.4957,3085.8,3085.3,3.73296877]
["bitfinex","ETHUSD",1765577283682,0.4957,3085.8,3085.1,7.06324731]
["bitfinex","ETHUSD",1765577283895,0.4957,3085.8,3085.3,0.4962]
["bitfinex","ETHUSD",1765577286907,0.4957,3085.8,3085.4,3.24107084]
["bitfinex","ETHUSD",1765577288291,0.001,3086.1,3085.4,3.24107084]
["bitfinex","ETHUSD",1765577288488,0.512,3086.0,3085.7,0.4863]
["bitfinex","ETHUSD",1765577288692,0.512,3086.0,3085.5,0.4962]
["bitfinex","ETHUSD",1765577288894,0.4921,3085.9,3085.5,0.4962]
["bitfinex","ETHUSD",1765577289192,0.4921,3085.9,3085.5,3.24095716]
["bitfinex","ETHUSD",1765577289397,0.6839,3085.9,3085.3,0.4962]
["bitfinex","ETHUSD",1765577289588,0.454,3085.6,3085.3,3.73731536]
["bitfinex","ETHUSD",1765577289760,0.454,3085.6,3085.3,3.24111536]
["bitfinex","ETHUSD",1765577290490,0.454,3085.6,3085.3,3.73731536]
["bitfinex","ETHUSD",1765577290985,0.454,3085.6,3085.4,3.2410537]
["bitfinex","ETHUSD",1765577292090,0.4921,3085.8,3085.5,0.4863]
["bitfinex","ETHUSD",1765577293095,0.1918,3085.9,3085.5,0.4863]
["bitfinex","ETHUSD",1765577293387,1.1959,3085.9,3085.5,0.4863]
["bitfinex","ETHUSD",1765577293793,0.4921,3085.8,3085.5,0.4863]
["bitfinex","ETHUSD",1765577300999,0.4921,3085.8,3085.5,3.72721309]
["bitfinex","ETHUSD",1765577301407,0.4921,3085.8,3085.5,0.4863]
["bitfinex","ETHUSD",1765577304804,0.4921,3085.8,3085.5,3.72725473]
["bitfinex","ETHUSD",1765577305908,0.7038,3085.9,3085.5,3.72725473]
["bitfinex","ETHUSD",1765577306203,1.1989,3085.9,3085.5,3.72725473]
["bitfinex","ETHUSD",1765577307007,0.1918,3085.9,3085.5,3.72725473]
["bitfinex","ETHUSD",1765577307211,0.512,3085.9,3085.6,0.4642]
["bitfinex","ETHUSD",1765577307501,0.512,3085.9,3085.5,3.72725473]
["bitfinex","ETHUSD",1765577307703,0.512,3085.9,3085.5,4.19145473]
["bitfinex","ETHUSD",1765577307896,1.0071,3085.9,3085.5,4.19145473]
["bitfinex","ETHUSD",1765577310813,0.4951,3085.9,3085.5,4.19145473]
["bitfinex","ETHUSD",1765577311021,0.512,3086.0,3085.6,0.4642]
["bitfinex","ETHUSD",1765577311386,1.0071,3086.0,3085.6,0.4642]
["bitfinex","ETHUSD",1765577311712,1.0071,3086.0,3085.5,3.24095473]
["bitfinex","ETHUSD",1765577311915,0.4951,3085.9,3085.5,3.24095473]
["bitfinex","ETHUSD",1765577312417,0.4951,3085.9,3085.4,3.70521976]
["bitfinex","ETHUSD",1765577312916,0.4951,3085.9,3085.5,3.24094254]
["bitfinex","ETHUSD",1765577313324,0.6791,3085.9,3085.5,3.24094254]
["bitfinex","ETHUSD",1765577313488,0.4951,3085.8,3085.5,3.24094254]
["bitfinex","ETHUSD",1765577314189,0.512,3086.0,3085.7,0.4568]
["bitfinex","ETHUSD",1765577314388,0.512,3086.0,3085.7,0.921]
["bitfinex","ETHUSD",1765577314890,0.512,3086.0,3085.7,0.4568]
["bitfinex","ETHUSD",1765577315091,1.0071,3086.0,3085.7,0.4568]
["bitfinex","ETHUSD",1765577316618,1.0071,3086.0,3085.7,3.6975493]
["bitfinex","ETHUSD",1765577316823,1.0071,3086.0,3085.7,0.4568]
["bitfinex","ETHUSD",1765577317120,0.4951,3086.0,3085.7,0.4568]
["bitfinex","ETHUSD",1765577317313,1.0071,3086.0,3085.7,0.4568]
["bitfinex","ETHUSD",1765577320907,0.4951,3086.0,3085.7,0.4568]
["bitfinex","ETHUSD",1765577321406,1.0071,3086.0,3085.7,0.4568]
["bitfinex","ETHUSD",1765577331744,1.0071,3086.0,3085.7,3.69752181]
["bitfinex","ETHUSD",1765577333047,0.001,3086.1,3085.7,3.69752181]
["bitfinex","ETHUSD",1765577333235,0.001,3086.1,3086.0,0.4803]
["bitfinex","ETHUSD",1765577333541,0.001,3086.1,3086.0,0.9312]
["bitfinex","ETHUSD",1765577334128,0.001,3086.1,3086.0,1.06092461]
["bitfinex","ETHUSD",1765577335160,0.001,3086.1,3086.0,4.3013653]
["bitfinex","ETHUSD",1765577340143,0.001,3086.1,3086.0,4.88184059]
["bitfinex","ETHUSD",1765577343863,0.001,3086.1,3086.0,11.02453501]
["bitfinex","ETHUSD",1765577346060,0.001,3086.1,3086.0,11.43003901]
["bitfinex","ETHUSD",1765577347005,0.001,3086.1,3086.0,17.57273343]
["bitfinex","ETHUSD",1765577347190,0.001,3086.1,3086.0,11.43003901]
["bitfinex","ETHUSD",1765577352091,0.4573,3086.1,3086.0,3.95064059]
["bitfinex","ETHUSD",1765577352278,0.9247,3086.1,3086.0,0.58047529]
["bitfinex","ETHUSD",1765577353095,0.9247,3086.1,3086.0,3.82091598]
["bitfinex","ETHUSD",1765577353268,0.4573,3086.1,3086.0,3.82091598]
["bitfinex","ETHUSD",1765577354982,0.4573,3086.1,3086.0,4.28931598]
["bitfinex","ETHUSD",1765577355560,0.4573,3086.1,3086.0,3.82091598]
["bitfinex","ETHUSD",1765577356394,0.001,3086.1,3086.0,4.30121598]
["bitfinex","ETHUSD",1765577356592,0.001,3086.1,3086.0,11.30141362]
["bitfinex","ETHUSD",1765577356794,0.001,3086.1,3086.0,11.76981362]
["bitfinex","ETHUSD",1765577356973,0.001,3086.1,3086.0,5.62601998]
["bitfinex","ETHUSD",1765577357297,0.001,3086.1,3086.0,6.13701998]
["bitfinex","ETHUSD",1765577357501,0.001,3086.1,3086.0,12.28081362]
["bitfinex","ETHUSD",1765577357990,0.001,3086.1,3086.0,6.13701998]
["bitfinex","ETHUSD",1765577364811,0.4866,3086.1,3086.0,3.70884069]
["bitfinex","ETHUSD",1765577364981,0.9421,3086.1,3086.0,3.70884069]
["bitfinex","ETHUSD",1765577365182,0.9421,3086.1,3086.0,4.28931598]
["bitfinex","ETHUSD",1765577367611,0.4866,3086.1,3086.0,4.28931598]
["bitfinex","ETHUSD",1765577368616,0.4866,3086.1,3086.0,3.82091598]
["bitfinex","ETHUSD",1765577370919,0.9421,3086.1,3086.0,3.82091598]
["bitfinex","ETHUSD",1765577374235,0.4866,3086.1,3086.0,3.82091598]
["bitfinex","ETHUSD",1765577376129,0.001,3086.1,3086.0,4.29251598]
["bitfinex","ETHUSD",1765577378601,0.001,3086.1,3086.0,10.43630962]
["bitfinex","ETHUSD",1765577379428,0.001,3086.1,3086.0,10.90450962]
["bitfinex","ETHUSD",1765577382638,0.001,3086.1,3086.0,11.41550962]
["bitfinex","ETHUSD",1765577383634,0.001,3086.1,3086.0,10.94730962]
["bitfinex","ETHUSD",1765577385431,0.001,3086.1,3086.0,11.41550962]
["bitfinex","ETHUSD",1765577386557,0.001,3086.1,3086.0,10.94730962]
["bitfinex","ETHUSD",1765577386919,0.001,3086.1,3086.0,10.94638733]
["bitfinex","ETHUSD",1765577394950,0.4743,3086.1,3086.0,9.96378733]
["bitfinex","ETHUSD",1765577395262,0.9394,3086.1,3086.0,3.82091598]
["bitfinex","ETHUSD",1765577395419,0.9394,3086.1,3085.8,0.511]
["bitfinex","ETHUSD",1765577395420,0.9394,3086.1,3085.5,0.4743]
["bitfinex","ETHUSD",1765577395614,0.1451,3085.9,3085.7,0.58047529]
["bitfinex","ETHUSD",1765577396019,0.9352,3085.8,3085.7,0.58047529]
["bitfinex","ETHUSD",1765577396548,0.001,3086.1,3085.8,0.405504]
["bitfinex","ETHUSD",1765577396717,0.001,3086.1,3086.0,10.3665632]
["bitfinex","ETHUSD",1765577396918,0.001,3086.1,3086.0,10.8775632]
["bitfinex","ETHUSD",1765577397116,0.001,3086.1,3086.0,11.3735632]
["bitfinex","ETHUSD",1765577397419,0.001,3086.1,3086.0,11.50327855]
["bitfinex","ETHUSD",1765577402850,0.001,3086.1,3086.0,17.6461499]
["bitfinex","ETHUSD",1765577403056,0.001,3086.1,3086.0,11.50327855]
["bitfinex","ETHUSD",1765577403956,0.001,3086.1,3086.0,11.50213546]
["bitfinex","ETHUSD",1765577410462,0.001,3086.1,3086.0,11.00613546]
["bitfinex","ETHUSD",1765577416385,0.001,3086.2,3086.1,25.980279]
["bitfinex","ETHUSD",1765577416687,0.001,3086.2,3086.1,7.66706229]
["bitfinex","ETHUSD",1765577417053,0.001,3086.2,3086.1,7.79675745]
["bitfinex","ETHUSD",1765577417254,0.001,3086.2,3086.1,10.81335714]
["bitfinex","ETHUSD",1765577417480,0.001,3086.2,3086.1,16.9550854]
["bitfinex","ETHUSD",1765577419870,0.001,3086.2,3086.1,23.09393608]
["bitfinex","ETHUSD",1765577421989,0.001,3086.2,3086.1,42.70082008]
["bitfinex","ETHUSD",1765577422292,0.001,3086.2,3086.1,24.75835108]
["bitfinex","ETHUSD",1765577422865,0.001,3086.2,3086.1,17.75948908]
["bitfinex","ETHUSD",1765577423072,0.001,3086.2,3086.1,22.91714508]
["bitfinex","ETHUSD",1765577424084,0.001,3086.2,3086.1,24.81239308]
["bitfinex","ETHUSD",1765577424593,0.001,3086.2,3086.1,23.66739308]
["bitfinex","ETHUSD",1765577425084,0.001,3086.2,3086.1,25.32174808]
["bitfinex","ETHUSD",1765577425384,0.001,3086.2,3086.1,23.43009308]
["bitfinex","ETHUSD",1765577425988,0.001,3086.2,3086.1,22.94539308]
["bitfinex","ETHUSD",1765577426287,0.001,3086.2,3086.1,24.71424308]
["bitfinex","ETHUSD",1765577426886,0.001,3086.2,3086.1,10.96059961]
["bitfinex","ETHUSD",1765577428094,0.4752,3086.2,3086.1,10.49629961]
["bitfinex","ETHUSD",1765577428270,0.954,3086.2,3086.1,10.49629961]
["bitfinex","ETHUSD",1765577428587,0.4752,3086.2,3086.1,10.49629961]
["bitfinex","ETHUSD",1765577428780,0.001,3086.2,3086.1,10.49629961]
["bitfinex","ETHUSD",1765577429184,0.001,3086.2,3086.1,10.96059961]
["bitfinex","ETHUSD",1765577443404,0.001,3087.4,3086.7,0.405504]
["bitfinex","ETHUSD",1765577443699,0.001,3087.4,3087.2,6.14028947]
["bitfinex","ETHUSD",1765577444083,0.4752,3087.3,3087.2,6.14028947]
["bitfinex","ETHUSD",1765577444412,0.4752,3087.3,3087.2,6.72076476]
["bitfinex","ETHUSD",1765577444413,0.001,3087.3,3087.2,6.72076476]
["bitfinex","ETHUSD",1765577444773,0.4752,3087.3,3087.2,6.72076476]
["bitfinex","ETHUSD",1765577445086,0.4752,3087.3,3087.2,9.95994589]
["bitfinex","ETHUSD",1765577445286,0.4752,3087.3,3087.2,3.81965642]
["bitfinex","ETHUSD",1765577445805,0.4752,3087.3,3087.2,4.33065642]
["bitfinex","ETHUSD",1765577448817,0.4752,3087.3,3087.2,4.73616042]
["bitfinex","ETHUSD",1765577450115,0.4752,3087.3,3087.2,10.8735085]
["bitfinex","ETHUSD",1765577451730,0.9684,3087.3,3087.2,0.58047529]
["bitfinex","ETHUSD",1765577451898,0.9684,3087.3,3086.7,3.23961418]
["bitfinex","ETHUSD",1765577452093,0.2864,3086.6,3086.5,4.22611576]
["bitfinex","ETHUSD",1765577452301,0.2864,3086.6,3086.5,4.73689505]
["bitfinex","ETHUSD",1765577452499,0.7796,3086.6,3086.5,4.73689505]
["bitfinex","ETHUSD",1765577452832,0.1049,3086.6,3086.5,4.73689505]
["bitfinex","ETHUSD",1765577455932,0.1815,3086.8,3086.6,0.98597929]
["bitfinex","ETHUSD",1765577456090,0.6747,3086.8,3086.7,6.71782337]
["bitfinex","ETHUSD",1765577456491,1.1482,3086.8,3086.7,6.71782337]
["bitfinex","ETHUSD",1765577457329,1.1482,3086.8,3086.7,9.9575292]
["bitfinex","ETHUSD",1765577458928,0.001,3087.3,3086.8,0.98597929]
["bitfinex","ETHUSD",1765577459095,0.001,3087.3,3087.1,6.13734808]
["bitfinex","ETHUSD",1765577459294,0.4942,3087.3,3087.2,3.23918113]
["bitfinex","ETHUSD",1765577459697,0.9677,3087.3,3087.2,3.23918113]
["bitfinex","ETHUSD",1765577460227,0.4745,3087.3,3087.2,3.64468513]
["bitfinex","ETHUSD",1765577461827,0.4745,3087.3,3087.2,4.22516042]
["bitfinex","ETHUSD",1765577461998,0.001,3087.3,3087.2,4.22516042]
["bitfinex","ETHUSD",1765577462327,0.001,3087.3,3087.2,35.16816042]
["bitfinex","ETHUSD",1765577462502,0.001,3087.4,3087.3,36.71782337]
["bitfinex","ETHUSD",1765577462703,0.001,3087.5,3087.4,30.40884929]
["bitfinex","ETHUSD",1765577462912,0.001,3087.5,3087.4,26.80084129]
["bitfinex","ETHUSD",1765577463101,0.001,3087.5,3087.4,25.20980929]
["bitfinex","ETHUSD",1765577463297,0.676,3089.0,3087.8,0.4709]
["bitfinex","ETHUSD",1765577463503,0.4932,3088.6,3088.1,4.69511639]
["bitfinex","ETHUSD",1765577466002,0.1828,3089.0,3088.2,0.405504]
["bitfinex","ETHUSD",1765577466003,0.001,3088.5,3088.2,0.405504]
["bitfinex","ETHUSD",1765577466230,0.001,3088.5,3088.4,7.68404448]
["bitfinex","ETHUSD",1765577466743,0.1828,3089.0,3088.7,0.405504]
["bitfinex","ETHUSD",1765577466744,0.676,3089.0,3088.7,0.405504]
["bitfinex","ETHUSD",1765577466908,0.676,3089.0,3088.9,0.58047529]
["bitfinex","ETHUSD",1765577467101,0.1828,3089.0,3088.9,0.67492245]
["bitfinex","ETHUSD",1765577467306,0.6563,3089.0,3088.9,1.08042645]
["bitfinex","ETHUSD",1765577467502,0.6925,3090.0,3089.0,0.405504]
["bitfinex","ETHUSD",1765577467503,0.1815,3089.4,3089.0,0.405504]
["bitfinex","ETHUSD",1765577467824,0.1815,3089.4,3089.3,10.35567657]
["bitfinex","ETHUSD",1765577468200,1.1482,3089.4,3089.3,10.35567657]
["bitfinex","ETHUSD",1765577468836,0.4735,3089.4,3089.3,10.35567657]
["bitfinex","ETHUSD",1765577469906,0.1815,3090.0,3089.5,0.405504]
["bitfinex","ETHUSD",1765577470130,0.6747,3090.0,3089.9,6.13271803]
["bitfinex","ETHUSD",1765577470336,1.1482,3090.0,3089.9,6.13271803]
["bitfinex","ETHUSD",1765577472215,1.1482,3090.0,3089.8,0.58047529]
["bitfinex","ETHUSD",1765577472457,0.6309,3089.9,3089.8,0.58047529]
["bitfinex","ETHUSD",1765577472916,0.6309,3089.9,3089.6,0.58047529]
["bitfinex","ETHUSD",1765577473117,0.4735,3089.7,3089.6,3.81714023]
["bitfinex","ETHUSD",1765577473714,0.1815,3090.0,3089.7,0.405504]
["bitfinex","ETHUSD",1765577473923,0.6747,3090.0,3089.9,6.13271803]
["bitfinex","ETHUSD",1765577474125,0.6747,3090.0,3089.9,9.36906872]
["bitfinex","ETHUSD",1765577474336,1.1482,3090.0,3089.9,9.36906872]
["bitfinex","ETHUSD",1765577475011,1.1482,3090.0,3089.9,6.13271803]
["bitfinex","ETHUSD",1765577476744,1.1482,3090.0,3089.6,0.58047529]
["bitfinex","ETHUSD",1765577476916,0.4896,3089.9,3089.7,0.58047529]
["bitfinex","ETHUSD",1765577477547,0.4735,3089.8,3089.7,0.58047529]
["bitfinex","ETHUSD",1765577477942,0.9667,3089.8,3089.7,0.58047529]
["bitfinex","ETHUSD",1765577478117,0.9667,3089.8,3089.7,3.81703547]
["bitfinex","ETHUSD",1765577481859,0.9667,3089.8,3089.6,3.81705373]
["bitfinex","ETHUSD",1765577482158,0.6349,3089.7,3089.6,3.81705373]
["bitfinex","ETHUSD",1765577493396,0.6349,3089.7,3089.6,9.94723249]
["bitfinex","ETHUSD",1765577505029,0.6349,3089.7,3089.6,3.23666494]
["bitfinex","ETHUSD",1765577505234,0.1377,3089.7,3089.6,9.3668437]
["bitfinex","ETHUSD",1765577505398,0.6349,3089.7,3089.6,9.3668437]
["bitfinex","ETHUSD",1765577508024,0.1815,3090.0,3089.6,13.77553109]
["bitfinex","ETHUSD",1765577508226,0.001,3090.3,3090.0,0.58047529]
["bitfinex","ETHUSD",1765577508428,0.001,3090.3,3089.9,6.72172592]
["bitfinex","ETHUSD",1765577508429,0.001,3090.3,3090.2,6.62727876]
["bitfinex","ETHUSD",1765577508891,0.001,3090.3,3090.2,9.86331526]
["bitfinex","ETHUSD",1765577512645,0.001,3090.3,3090.2,9.85937093]
["bitfinex","ETHUSD",1765577513106,0.9679,3090.3,3089.9,6.12623443]
["bitfinex","ETHUSD",1765577513423,0.4764,3090.0,3089.9,9.36258512]
["bitfinex","ETHUSD",1765577513624,0.4764,3090.0,3089.9,9.94306041]
["bitfinex","ETHUSD",1765577517529,0.9635,3090.0,3089.8,0.58047529]
["bitfinex","ETHUSD",1765577517700,0.9635,3090.0,3089.8,3.81691001]
["bitfinex","ETHUSD",1765577517701,0.1963,3089.9,3089.8,3.81691001]
["bitfinex","ETHUSD",1765577517901,1.1632,3089.9,3089.8,3.81691001]
["bitfinex","ETHUSD",1765577520649,0.6761,3089.9,3089.8,3.81691001]
["bitfinex","ETHUSD",1765577523045,1.1632,3089.9,3089.8,3.81691001]
["bitfinex","ETHUSD",1765577523249,0.6761,3089.9,3089.8,3.81691001]
["bitfinex","ETHUSD",1765577523455,1.1632,3089.9,3089.8,3.81691001]
["bitfinex","ETHUSD",1765577523949,0.6761,3089.9,3089.8,3.81691001]
["bitfinex","ETHUSD",1765577524248,0.6761,3089.9,3089.7,3.81700341]
["bitfinex","ETHUSD",1765577524441,1.1632,3089.9,3089.7,3.81700341]
["bitfinex","ETHUSD",1765577524638,0.1227,3089.8,3089.7,3.81700341]
["bitfinex","ETHUSD",1765577534186,0.6098,3089.8,3089.7,3.81700341]
["bitfinex","ETHUSD",1765577534590,0.1227,3089.8,3089.7,3.81700341]
["bitfinex","ETHUSD",1765577535408,0.4871,3090.0,3089.7,3.81700341]
["bitfinex","ETHUSD",1765577536003,0.4798,3089.8,3089.7,3.81700341]
["bitfinex","ETHUSD",1765577540414,0.4871,3090.0,3089.7,7.05356359]
["bitfinex","ETHUSD",1765577540821,0.1963,3090.1,3089.7,7.05356359]
["bitfinex","ETHUSD",1765577541117,0.6771,3090.1,3089.7,7.05356359]
["bitfinex","ETHUSD",1765577541616,0.6626,3090.3,3089.7,7.51966359]
["bitfinex","ETHUSD",1765577543439,0.4808,3090.2,3089.7,7.51966359]
["bitfinex","ETHUSD",1765577543828,0.4808,3090.2,3089.8,0.4661]
["bitfinex","ETHUSD",1765577544722,0.4627,3089.9,3089.0,0.511]
["bitfinex","ETHUSD",1765577544931,0.1612,3089.8,3089.0,0.511]
["bitfinex","ETHUSD",1765577545222,0.1612,3089.8,3089.2,3.23701628]
["bitfinex","ETHUSD",1765577545417,0.4808,3089.7,3089.2,3.23701628]
["bitfinex","ETHUSD",1765577545615,0.4808,3089.7,3089.1,3.81766411]
["bitfinex","ETHUSD",1765577546240,0.4627,3089.2,3088.9,3.23732101]
["bitfinex","ETHUSD",1765577546451,0.4627,3089.2,3088.7,3.74851371]
["bitfinex","ETHUSD",1765577546607,0.9435,3089.2,3088.8,0.58047529]
["bitfinex","ETHUSD",1765577547048,0.9435,3089.2,3088.8,3.23749181]
["bitfinex","ETHUSD",1765577547636,0.9435,3089.2,3088.9,0.58047529]
["bitfinex","ETHUSD",1765577547839,0.9435,3089.2,3088.9,0.67492245]
["bitfinex","ETHUSD",1765577548036,0.4808,3089.6,3088.9,0.67492245]
["bitfinex","ETHUSD",1765577549851,0.4808,3089.6,3089.0,3.23729362]
["bitfinex","ETHUSD",1765577551865,3.71746896,3089.6,3089.0,3.23729362]
["bitfinex","ETHUSD",1765577552033,3.71746896,3089.6,3088.9,3.912303]
["bitfinex","ETHUSD",1765577552234,0.4808,3089.5,3088.9,3.912303]
["bitfinex","ETHUSD",1765577554363,0.4627,3089.0,3088.9,3.81787371]
["bitfinex","ETHUSD",1765577554867,0.4627,3089.0,3088.8,0.58047529]
["bitfinex","ETHUSD",1765577555231,0.4627,3089.0,3088.9,3.81787371]
["bitfinex","ETHUSD",1765577561293,0.4808,3089.1,3089.0,0.58047529]
["bitfinex","ETHUSD",1765577561482,0.4808,3089.3,3089.0,0.58047529]
["bitfinex","ETHUSD",1765577561687,0.4627,3089.1,3089.0,0.58047529]
["bitfinex","ETHUSD",1765577562367,0.9435,3089.1,3089.0,0.58047529]
["bitfinex","ETHUSD",1765577563284,0.9435,3089.1,3088.5,7.70621326]
["bitfinex","ETHUSD",1765577563493,0.1612,3088.7,3088.6,0.58047529]
["bitfinex","ETHUSD",1765577563678,0.4808,3089.0,3088.6,0.58047529]
["bitfinex","ETHUSD",1765577563875,0.4808,3089.0,3088.6,4.28658816]
["bitfinex","ETHUSD",1765577564207,0.4808,3089.0,3088.6,4.75268816]
["bitfinex","ETHUSD",1765577564409,0.4808,3089.2,3088.6,7.99040103]
["bitfinex","ETHUSD",1765577564941,0.4808,3089.2,3088.6,4.75268816]
["bitfinex","ETHUSD",1765577565107,3.71790119,3089.2,3088.6,4.75268816]
["bitfinex","ETHUSD",1765577565272,0.4808,3089.2,3088.6,4.75268816]
["bitfinex","ETHUSD",1765577565475,0.4808,3089.1,3088.6,4.75268816]
["bitfinex","ETHUSD",1765577565986,0.4808,3089.1,3088.6,7.99040103]
["bitfinex","ETHUSD",1765577567677,0.4808,3089.1,3088.6,7.52430103]
["bitfinex","ETHUSD",1765577567886,0.4808,3089.1,3088.7,3.70363754]
["bitfinex","ETHUSD",1765577569001,0.4808,3089.1,3088.7,3.23753754]
["bitfinex","ETHUSD",1765577571412,0.4706,3088.8,3088.6,0.58047529]
["bitfinex","ETHUSD",1765577571585,0.1535,3088.7,3088.6,0.58047529]
["bitfinex","ETHUSD",1765577571791,0.1535,3088.7,3088.6,3.81818816]
["bitfinex","ETHUSD",1765577572483,0.6502,3088.9,3088.7,0.58047529]
["bitfinex","ETHUSD",1765577573012,0.4706,3088.8,3088.7,0.58047529]
["bitfinex","ETHUSD",1765577574925,0.4706,3088.8,3088.5,0.67492245]
["bitfinex","ETHUSD",1765577575216,0.4706,3088.8,3088.7,3.81808334]
["bitfinex","ETHUSD",1765577576725,0.4706,3088.8,3088.7,0.58047529]
["bitfinex","ETHUSD",1765577580133,0.1823,3089.5,3088.7,1.04747529]
["bitfinex","ETHUSD",1765577580318,0.6933,3089.5,3088.9,6.22792839]
["bitfinex","ETHUSD",1765577580629,0.6933,3089.5,3088.8,1.04747529]
["bitfinex","ETHUSD",1765577580630,4.39797246,3089.5,3088.8,1.04747529]
["bitfinex","ETHUSD",1765577580829,0.4679,3089.4,3088.8,1.04747529]
["bitfinex","ETHUSD",1765577581141,3.70478423,3089.4,3088.9,0.09444716]
["bitfinex","ETHUSD",1765577581522,0.4679,3089.3,3088.7,0.67492245]
["bitfinex","ETHUSD",1765577581704,3.93010494,3089.5,3088.9,3.23738299]
["bitfinex","ETHUSD",1765577581905,0.4679,3089.4,3088.9,3.23738299]
["bitfinex","ETHUSD",1765577584947,3.70479187,3089.4,3088.9,3.23738299]
["bitfinex","ETHUSD",1765577585241,0.1823,3089.5,3089.1,0.09444716]
["bitfinex","ETHUSD",1765577585406,0.1823,3089.5,3088.9,9.46531138]
["bitfinex","ETHUSD",1765577585737,0.4679,3089.4,3088.9,9.46531138]
["bitfinex","ETHUSD",1765577585902,0.4679,3089.4,3089.0,6.13175963]
["bitfinex","ETHUSD",1765577587018,0.4679,3089.4,3089.0,9.36897565]
["bitfinex","ETHUSD",1765577589040,3.70478326,3089.4,3089.0,6.13175963]
["bitfinex","ETHUSD",1765577589238,0.4706,3089.1,3088.9,3.33183565]
["bitfinex","ETHUSD",1765577589436,0.4679,3089.3,3088.9,3.33183565]
["bitfinex","ETHUSD",1765577590149,0.4679,3089.3,3088.9,3.23738849]
["bitfinex","ETHUSD",1765577590322,0.1818,3090.3,3089.2,0.6466]
["bitfinex","ETHUSD",1765577590520,0.4679,3090.0,3089.3,6.13175963]
["bitfinex","ETHUSD",1765577590720,0.1823,3089.9,3089.3,6.13175963]
["bitfinex","ETHUSD",1765577591123,0.4679,3089.8,3089.4,3.23687447]
["bitfinex","ETHUSD",1765577591335,0.4679,3089.8,3089.3,9.3686964]
["bitfinex","ETHUSD",1765577591535,0.4706,3089.4,3089.3,0.58047529]
["bitfinex","ETHUSD",1765577591936,0.4706,3089.4,3089.3,3.81745454]
["bitfinex","ETHUSD",1765577593460,0.6933,3089.9,3089.3,7.97993379]
["bitfinex","ETHUSD",1765577593658,1.1612,3089.9,3089.5,0.09444716]
["bitfinex","ETHUSD",1765577594027,0.4679,3089.8,3089.5,0.09444716]
["bitfinex","ETHUSD",1765577594358,0.1823,3089.9,3089.5,0.09444716]
["bitfinex","ETHUSD",1765577594537,0.4679,3089.8,3089.5,6.22620679]
["bitfinex","ETHUSD",1765577594736,0.4706,3089.6,3089.5,6.22620679]
["bitfinex","ETHUSD",1765577595354,0.4679,3089.8,3089.5,6.69320679]
["bitfinex","ETHUSD",1765577595559,0.4679,3089.8,3089.5,9.92997598]
["bitfinex","ETHUSD",1765577596364,0.4679,3089.8,3089.5,3.79821635]
["bitfinex","ETHUSD",1765577597054,0.1823,3089.9,3089.7,0.09444716]
["bitfinex","ETHUSD",1765577597359,0.4689,3090.1,3089.7,6.22620679]
["bitfinex","ETHUSD",1765577597555,0.4689,3090.1,3089.7,9.46270456]
["bitfinex","ETHUSD",1765577597765,0.001,3090.1,3090.0,6.13175963]
["bitfinex","ETHUSD",1765577598067,0.001,3090.1,3090.0,6.59875963]
["bitfinex","ETHUSD",1765577598225,0.001,3090.1,3090.0,6.13175963]
["bitfinex","ETHUSD",1765577598428,0.4716,3090.1,3090.0,6.13175963]
["bitfinex","ETHUSD",1765577598628,0.9274,3090.1,3090.0,6.13175963]
["bitfinex","ETHUSD",1765577599266,0.4716,3090.1,3090.0,6.13175963]
["bitfinex","ETHUSD",1765577599567,0.001,3090.1,3090.0,9.83290558]
["bitfinex","ETHUSD",1765577599861,0.001,3090.1,3090.0,9.36800558]
["bitfinex","ETHUSD",1765577600064,0.455,3090.1,3090.0,9.36800558]
["bitfinex","ETHUSD",1765577600746,0.001,3090.1,3090.0,9.82170558]
["bitfinex","ETHUSD",1765577601246,0.001,3090.1,3090.0,10.88428087]
["bitfinex","ETHUSD",1765577602678,0.001,3090.1,3090.0,11.28978487]
["bitfinex","ETHUSD",1765577602881,0.001,3090.1,3090.0,11.41933637]
["bitfinex","ETHUSD",1765577605063,0.001,3090.1,3090.0,11.93033637]
["bitfinex","ETHUSD",1765577606375,0.001,3090.1,3090.0,14.95111637]
["bitfinex","ETHUSD",1765577608074,0.001,3090.1,3090.0,14.94410773]
["bitfinex","ETHUSD",1765577608280,0.001,3090.1,3090.0,38.31871573]
["bitfinex","ETHUSD",1765577609175,0.001,3090.1,3090.0,38.20578673]
["bitfinex","ETHUSD",1765577610560,0.001,3090.1,3090.0,32.14427273]
["bitfinex","ETHUSD",1765577612276,0.001,3090.1,3090.0,32.20974473]
["bitfinex","ETHUSD",1765577614382,0.001,3090.1,3090.0,32.69242573]
["bitfinex","ETHUSD",1765577614890,0.001,3090.1,3090.0,31.41242573]
["bitfinex","ETHUSD",1765577617685,0.001,3090.1,3090.0,33.75109773]
["bitfinex","ETHUSD",1765577617859,0.001,3090.1,3090.0,33.75009773]
["bitfinex","ETHUSD",1765577618386,0.001,3090.1,3090.0,39.87484872]
["bitfinex","ETHUSD",1765577618582,0.001,3090.1,3090.0,18.04707872]
["bitfinex","ETHUSD",1765577618758,0.001,3090.1,3090.0,39.87484872]
["bitfinex","ETHUSD",1765577619463,0.001,3090.3,3090.2,0.405504]
["bitfinex","ETHUSD",1765577619656,0.001,3090.3,3090.2,1.13325116]
["bitfinex","ETHUSD",1765577619966,0.001,3090.3,3090.2,1.61535116]
["bitfinex","ETHUSD",1765577620178,0.001,3090.3,3090.2,1.74488504]
["bitfinex","ETHUSD",1765577621890,0.001,3090.3,3090.2,4.98092154]
["bitfinex","ETHUSD",1765577622187,0.001,3090.3,3090.2,5.56139683]
["bitfinex","ETHUSD",1765577623857,0.001,3091.1,3090.9,0.58047529]
["bitfinex","ETHUSD",1765577624057,0.001,3091.1,3090.9,4.87392608]
["bitfinex","ETHUSD",1765577624460,0.001,3091.1,3090.9,5.00344486]
["bitfinex","ETHUSD",1765577625262,0.001,3091.1,3090.9,5.89104886]
["bitfinex","ETHUSD",1765577625460,0.001,3091.1,3091.0,24.72866329]
["bitfinex","ETHUSD",1765577625704,0.001,3091.1,3091.0,21.05384328]
["bitfinex","ETHUSD",1765577626177,0.001,3091.1,3091.0,24.28904224]
["bitfinex","ETHUSD",1765577626391,0.001,3091.1,3091.0,23.80694224]
["bitfinex","ETHUSD",1765577626613,0.001,3091.1,3091.0,24.28904224]
["bitfinex","ETHUSD",1765577626960,0.001,3091.1,3091.0,23.80694224]
["bitfinex","ETHUSD",1765577627160,0.001,3091.1,3091.0,24.28904224]
["bitfinex","ETHUSD",1765577630805,0.001,3091.1,3091.0,24.41854257]
["bitfinex","ETHUSD",1765577631094,0.78950033,3093.0,3091.7,0.98597929]
["bitfinex","ETHUSD",1765577631267,0.31180033,3093.0,3092.9,6.12475099]
["bitfinex","ETHUSD",1765577631467,0.1823,3093.0,3092.9,6.12475099]
["bitfinex","ETHUSD",1765577631678,0.6695,3093.0,3092.9,6.12475099]
["bitfinex","ETHUSD",1765577631882,1.1472,3093.0,3092.9,6.12475099]
["bitfinex","ETHUSD",1765577632281,1.1482,3093.0,3092.9,6.12475099]
["bitfinex","ETHUSD",1765577632480,1.1482,3093.0,3092.8,0.97092248]
["bitfinex","ETHUSD",1765577632686,0.5975,3092.9,3092.8,0.97092248]
["bitfinex","ETHUSD",1765577633278,0.5975,3092.9,3092.6,3.74351943]
["bitfinex","ETHUSD",1765577633477,0.4872,3092.7,3092.6,3.74351943]
["bitfinex","ETHUSD",1765577633676,0.4872,3092.7,3092.6,9.86827042]
["bitfinex","ETHUSD",1765577633896,0.9649,3092.7,3092.6,9.86827042]
["bitfinex","ETHUSD",1765577634098,0.9649,3092.7,3092.6,10.35547042]
["bitfinex","ETHUSD",1765577634489,0.9649,3092.7,3092.6,7.12195099]
["bitfinex","ETHUSD",1765577635168,0.9649,3092.7,3092.6,6.12475099]
["bitfinex","ETHUSD",1765577635371,0.9649,3092.7,3092.4,6.12475099]
["bitfinex","ETHUSD",1765577635570,0.1198,3092.5,3092.4,7.67623047]
["bitfinex","ETHUSD",1765577635881,0.49616286,3092.5,3092.4,6.70522628]
["bitfinex","ETHUSD",1765577636085,0.97386286,3092.5,3092.4,6.70522628]
["bitfinex","ETHUSD",1765577636611,0.97386286,3092.5,3092.3,6.12475099]
["bitfinex","ETHUSD",1765577636811,0.4777,3092.4,3092.1,0.97104505]
["bitfinex","ETHUSD",1765577637011,0.4777,3092.4,3091.9,3.23424718]
["bitfinex","ETHUSD",1765577637012,0.4777,3092.4,3092.2,6.12475099]
["bitfinex","ETHUSD",1765577637211,0.4872,3092.3,3092.2,6.12475099]
["bitfinex","ETHUSD",1765577637616,0.9649,3092.3,3092.2,6.12475099]
["bitfinex","ETHUSD",1765577638417,0.9649,3092.3,3092.2,6.1192285]
["bitfinex","ETHUSD",1765577639318,4.19873889,3092.3,3092.2,6.1192285]
["bitfinex","ETHUSD",1765577639617,4.94197727,3092.3,3092.2,6.1192285]
["bitfinex","ETHUSD",1765577640215,4.94197727,3092.3,3091.8,1.09047529]
["bitfinex","ETHUSD",1765577640402,0.307,3091.9,3091.8,1.09047529]
["bitfinex","ETHUSD",1765577640821,0.7847,3091.9,3091.8,1.09047529]
["bitfinex","ETHUSD",1765577641620,0.7847,3091.9,3091.8,7.20970379]
["bitfinex","ETHUSD",1765577641818,0.7847,3091.9,3091.8,6.1192285]
["bitfinex","ETHUSD",1765577642020,0.7847,3091.9,3091.5,6.1192285]
["bitfinex","ETHUSD",1765577642193,0.4777,3091.8,3091.5,6.1192285]
["bitfinex","ETHUSD",1765577642393,0.4872,3091.6,3091.5,6.1192285]
["bitfinex","ETHUSD",1765577642616,0.4872,3091.6,3091.5,6.69970379]
["bitfinex","ETHUSD",1765577642816,0.9649,3091.6,3091.5,6.69970379]
["bitfinex","ETHUSD",1765577643406,0.9649,3091.6,3091.5,6.1192285]
["bitfinex","ETHUSD",1765577644520,4.19947109,3091.6,3091.0,6.1192285]
["bitfinex","ETHUSD",1765577644723,0.4872,3091.1,3091.0,9.35441956]
["bitfinex","ETHUSD",1765577646120,0.4872,3091.1,3091.0,9.35820682]
["bitfinex","ETHUSD",1765577646927,0.4872,3091.1,3091.0,6.12301576]
["bitfinex","ETHUSD",1765577647116,0.9649,3091.1,3091.0,9.35821472]
["bitfinex","ETHUSD",1765577647409,0.4872,3091.1,3091.0,6.12301576]
["bitfinex","ETHUSD",1765577648421,0.9649,3091.1,3091.0,6.12301576]
["bitfinex","ETHUSD",1765577649715,0.9649,3091.1,3091.0,9.35821472]
["bitfinex","ETHUSD",1765577650929,0.9649,3091.1,3090.9,9.86825424]
["bitfinex","ETHUSD",1765577651132,0.1198,3091.0,3090.9,9.86825424]
["bitfinex","ETHUSD",1765577653925,0.5975,3091.0,3090.9,6.63301576]
["bitfinex","ETHUSD",1765577654103,0.1198,3091.0,3090.9,6.63301576]
["bitfinex","ETHUSD",1765577654832,0.5975,3091.0,3090.9,9.86831939]
["bitfinex","ETHUSD",1765577655073,0.5975,3091.0,3090.9,9.35831939]
["bitfinex","ETHUSD",1765577657434,0.74339585,3091.5,3090.9,12.59362302]
["bitfinex","ETHUSD",1765577657632,0.4777,3091.3,3091.2,6.12301576]
["bitfinex","ETHUSD",1765577657827,0.9649,3091.3,3091.2,6.12301576]
["bitfinex","ETHUSD",1765577658540,0.4872,3091.3,3091.2,6.12301576]
["bitfinex","ETHUSD",1765577658936,0.9516,3091.3,3091.2,6.12301576]
["bitfinex","ETHUSD",1765577659139,0.9516,3091.3,3091.1,6.21746292]
["bitfinex","ETHUSD",1765577659312,0.5973,3091.2,3091.1,9.45255686]
["bitfinex","ETHUSD",1765577660514,0.4653,3091.6,3091.2,3.23497996]
["bitfinex","ETHUSD",1765577660821,0.6525,3091.9,3091.5,6.21746292]
["bitfinex","ETHUSD",1765577661021,1.09177935,3091.9,3091.5,6.21746292]
["bitfinex","ETHUSD",1765577661217,0.4653,3091.8,3091.5,9.45206355]
["bitfinex","ETHUSD",1765577661431,0.4841,3091.6,3091.5,9.45206355]
["bitfinex","ETHUSD",1765577663037,0.4841,3091.6,3091.5,6.21746292]
["bitfinex","ETHUSD",1765577663408,0.9494,3091.6,3091.3,4.71614529]
["bitfinex","ETHUSD",1765577663610,0.135,3091.4,3091.3,4.32533031]
["bitfinex","ETHUSD",1765577664345,0.6003,3091.4,3091.3,4.32533031]
["bitfinex","ETHUSD",1765577664642,0.135,3091.4,3091.3,1.09047529]
["bitfinex","ETHUSD",1765577664938,0.6003,3091.4,3091.3,3.81536028]
["bitfinex","ETHUSD",1765577665346,0.6003,3091.4,3091.3,3.90980744]
["bitfinex","ETHUSD",1765577665726,0.6003,3091.4,3091.3,0.58047529]
["bitfinex","ETHUSD",1765577669853,3.83508035,3091.4,3091.1,6.12313519]
["bitfinex","ETHUSD",1765577670153,0.4807,3091.2,3090.0,0.09444716]
["bitfinex","ETHUSD",1765577670351,0.1385,3091.0,3090.4,3.23574634]
["bitfinex","ETHUSD",1765577670549,0.1385,3091.0,3090.3,9.35903475]
["bitfinex","ETHUSD",1765577670761,0.4772,3090.4,3090.3,9.93951004]
["bitfinex","ETHUSD",1765577671127,0.9425,3090.4,3090.3,9.93951004]
["bitfinex","ETHUSD",1765577672754,0.4772,3090.4,3090.2,0.09444716]
["bitfinex","ETHUSD",1765577672959,0.6118,3090.3,3090.2,0.09444716]
["bitfinex","ETHUSD",1765577673736,0.6118,3090.3,3090.0,0.09444716]
["bitfinex","ETHUSD",1765577673945,0.4841,3090.1,3090.0,0.09444716]
["bitfinex","ETHUSD",1765577674449,0.9494,3090.1,3090.0,0.09444716]
["bitfinex","ETHUSD",1765577675062,0.9494,3090.1,3089.9,0.09444716]
["bitfinex","ETHUSD",1765577675259,3.23593203,3090.3,3089.7,3.33296855]
["bitfinex","ETHUSD",1765577675260,0.605,3090.0,3089.7,0.60744716]
["bitfinex","ETHUSD",1765577675568,0.6244,3089.8,3089.7,0.58247529]
["bitfinex","ETHUSD",1765577675763,0.6244,3089.8,3089.7,0.002]
["bitfinex","ETHUSD",1765577675963,1.0897,3089.8,3089.7,0.002]
["bitfinex","ETHUSD",1765577676269,1.0897,3089.8,3089.7,0.09644716]
["bitfinex","ETHUSD",1765577676871,1.0897,3089.8,3089.7,3.91348263]
["bitfinex","ETHUSD",1765577677076,1.0897,3089.8,3089.7,0.67692245]
["bitfinex","ETHUSD",1765577677365,1.0897,3089.8,3089.7,0.58247529]
["bitfinex","ETHUSD",1765577677756,1.0897,3089.8,3089.7,0.002]
["bitfinex","ETHUSD",1765577677757,4.32615543,3089.8,3089.7,0.002]
["bitfinex","ETHUSD",1765577677960,1.52231554,3089.8,3089.7,0.002]
["bitfinex","ETHUSD",1765577678469,4.75877097,3089.8,3089.7,0.002]
["bitfinex","ETHUSD",1765577686745,3.42050631,3090.2,3089.7,6.59103519]
["bitfinex","ETHUSD",1765577686746,0.1844,3090.2,3089.7,6.59103519]
["bitfinex","ETHUSD",1765577687054,0.1844,3090.2,3089.8,0.56034716]
["bitfinex","ETHUSD",1765577687584,0.76487529,3090.9,3090.1,0.4659]
["bitfinex","ETHUSD",1765577687585,3.42008304,3090.6,3090.1,0.4659]
["bitfinex","ETHUSD",1765577688278,0.4653,3090.5,3090.1,0.4659]
["bitfinex","ETHUSD",1765577688855,3.23541946,3090.8,3090.4,0.4659]
["bitfinex","ETHUSD",1765577689061,0.1844,3090.9,3090.4,0.56034716]
["bitfinex","ETHUSD",1765577689362,1.1607,3091.1,3090.6,6.12313519]
["bitfinex","ETHUSD",1765577689577,4.39581566,3091.1,3090.6,6.12313519]
["bitfinex","ETHUSD",1765577689777,4.39581566,3091.1,3090.7,0.09444716]
["bitfinex","ETHUSD",1765577690295,0.4653,3091.0,3090.7,0.09444716]
["bitfinex","ETHUSD",1765577690590,0.4517,3090.8,3090.7,0.09444716]
["bitfinex","ETHUSD",1765577693159,0.4653,3091.0,3090.7,0.09444716]
["bitfinex","ETHUSD",1765577693358,0.4502,3091.3,3090.7,0.55704716]
["bitfinex","ETHUSD",1765577693595,0.511,3091.4,3090.7,0.09444716]
["bitfinex","ETHUSD",1765577693596,0.4502,3091.2,3090.7,0.09444716]
["bitfinex","ETHUSD",1765577695103,0.4517,3090.8,3090.1,0.1796]
["bitfinex","ETHUSD",1765577695284,0.1876,3090.7,3090.2,0.58047529]
["bitfinex","ETHUSD",1765577695598,0.6378,3090.7,3090.2,0.58047529]
["bitfinex","ETHUSD",1765577696605,0.4502,3090.6,3090.2,0.67492245]
["bitfinex","ETHUSD",1765577697402,0.4502,3090.6,3090.3,3.23593178]
["bitfinex","ETHUSD",1765577697575,0.4502,3090.6,3090.2,3.91091311]
["bitfinex","ETHUSD",1765577699720,0.1842,3090.8,3090.4,0.09444716]
["bitfinex","ETHUSD",1765577699930,0.9612,3091.0,3090.5,0.4613]
["bitfinex","ETHUSD",1765577700076,0.9612,3091.0,3090.6,0.09444716]
["bitfinex","ETHUSD",1765577700387,0.4502,3090.9,3090.6,0.09444716]
["bitfinex","ETHUSD",1765577700586,0.4517,3090.7,3090.6,0.09444716]
["bitfinex","ETHUSD",1765577701478,0.511,3091.0,3090.6,0.4613]
["bitfinex","ETHUSD",1765577701680,0.511,3091.0,3090.6,0.55574716]
["bitfinex","ETHUSD",1765577701893,0.4517,3090.7,3090.6,0.09444716]
["bitfinex","ETHUSD",1765577703101,3.23502247,3091.2,3090.6,0.09444716]
["bitfinex","ETHUSD",1765577703102,0.9612,3091.4,3090.6,7.4895825]
["bitfinex","ETHUSD",1765577703299,6.46875178,3091.8,3090.9,6.22018742]
["bitfinex","ETHUSD",1765577703481,0.4502,3091.6,3091.1,3.32950793]
["bitfinex","ETHUSD",1765577703678,0.4502,3091.6,3091.1,3.23506077]
["bitfinex","ETHUSD",1765577704090,0.4517,3091.2,3090.9,0.4626]
["bitfinex","ETHUSD",1765577704324,0.4517,3091.2,3090.9,3.23520601]
["bitfinex","ETHUSD",1765577704518,0.4517,3091.2,3091.0,3.23519133]
["bitfinex","ETHUSD",1765577705614,0.4517,3091.2,3090.8,9.36113576]
["bitfinex","ETHUSD",1765577705825,0.1842,3091.1,3090.8,9.36113576]
["bitfinex","ETHUSD",1765577706018,0.4502,3091.2,3090.8,6.12428901]
["bitfinex","ETHUSD",1765577706322,0.4517,3090.9,3090.8,6.12428901]
["bitfinex","ETHUSD",1765577707791,0.9019,3090.9,3090.7,6.12428901]
["bitfinex","ETHUSD",1765577708099,0.1842,3090.8,3090.7,6.12428901]
["bitfinex","ETHUSD",1765577708300,0.6344,3090.8,3090.7,6.12428901]
["bitfinex","ETHUSD",1765577708492,0.1842,3090.8,3090.7,6.12428901]
["bitfinex","ETHUSD",1765577709207,0.1842,3090.8,3090.7,9.359802]
["bitfinex","ETHUSD",1765577709727,0.6378,3091.3,3090.8,3.23533629]
["bitfinex","ETHUSD",1765577709928,0.4502,3091.2,3090.9,6.12428901]
["bitfinex","ETHUSD",1765577710297,0.4517,3091.0,3090.9,6.12428901]
["bitfinex","ETHUSD",1765577711091,0.9019,3091.0,3090.9,6.12428901]
["bitfinex","ETHUSD",1765577711904,0.4517,3091.0,3090.9,9.35959264]
["bitfinex","ETHUSD",1765577712108,0.6378,3091.3,3090.9,9.82089264]
["bitfinex","ETHUSD",1765577712339,0.6378,3091.3,3091.2,6.12428901]
["bitfinex","ETHUSD",1765577712539,0.6378,3091.3,3090.9,3.69660363]
["bitfinex","ETHUSD",1765577712846,0.6378,3091.3,3091.1,6.12428901]
["bitfinex","ETHUSD",1765577713210,0.4517,3091.2,3091.1,6.12428901]
["bitfinex","ETHUSD",1765577715743,0.4502,3091.4,3091.1,6.12428901]
["bitfinex","ETHUSD",1765577715928,0.4517,3091.2,3091.1,6.12428901]
["bitfinex","ETHUSD",1765577716317,0.9019,3091.2,3091.1,6.12428901]
["bitfinex","ETHUSD",1765577722538,0.9019,3091.2,3090.9,6.12428901]
["bitfinex","ETHUSD",1765577723146,0.9019,3091.2,3090.9,9.35958353]
["bitfinex","ETHUSD",1765577723746,0.1842,3091.0,3090.7,6.12428901]
["bitfinex","ETHUSD",1765577724256,0.6667,3091.0,3090.7,6.12428901]
["bitfinex","ETHUSD",1765577725646,0.6667,3091.0,3090.7,9.35979359]
["bitfinex","ETHUSD",1765577725853,0.1842,3091.0,3090.7,9.35979359]
["bitfinex","ETHUSD",1765577727052,0.6667,3091.0,3090.7,9.35979359]
["bitfinex","ETHUSD",1765577728053,0.1842,3091.0,3090.7,9.35979359]
["bitfinex","ETHUSD",1765577730752,0.4825,3091.2,3090.7,12.59530658]
["bitfinex","ETHUSD",1765577730953,0.511,3091.3,3091.0,6.12428901]
["bitfinex","ETHUSD",1765577731359,0.9935,3091.3,3091.0,6.12428901]
["bitfinex","ETHUSD",1765577732261,0.4825,3091.2,3090.9,9.35990556]
["bitfinex","ETHUSD",1765577732460,0.4961,3091.1,3090.9,9.35990556]
["bitfinex","ETHUSD",1765577733355,0.4961,3091.1,3090.9,6.12461679]
["bitfinex","ETHUSD",1765577733726,0.9786,3091.1,3090.9,6.12461679]
["bitfinex","ETHUSD",1765577734020,0.9786,3091.1,3090.9,9.35990939]
["bitfinex","ETHUSD",1765577734761,0.9786,3091.1,3090.9,6.12461679]
["bitfinex","ETHUSD",1765577735262,0.1083,3091.0,3090.9,6.12461679]
["bitfinex","ETHUSD",1765577735646,0.9935,3091.3,3090.9,9.8216093]
["bitfinex","ETHUSD",1765577735830,0.4961,3091.0,3090.9,9.3599093]
["bitfinex","ETHUSD",1765577736461,0.4961,3091.0,3090.9,3.23529251]
["bitfinex","ETHUSD",1765577736848,0.4825,3091.2,3090.9,0.4617]
["bitfinex","ETHUSD",1765577739955,0.4961,3091.0,3090.5,4.19843573]
["bitfinex","ETHUSD",1765577740132,0.1083,3090.9,3090.6,3.23552108]
["bitfinex","ETHUSD",1765577740862,0.1083,3090.9,3090.7,3.23549294]
["bitfinex","ETHUSD",1765577741039,0.4825,3090.8,3090.6,3.23557603]
["bitfinex","ETHUSD",1765577741552,0.4825,3091.0,3090.6,3.23557603]
["bitfinex","ETHUSD",1765577741733,0.4825,3091.1,3090.6,3.23557603]
["bitfinex","ETHUSD",1765577741933,0.90535212,3091.1,3090.6,3.23557603]
["bitfinex","ETHUSD",1765577742157,0.4825,3091.0,3090.6,3.23557603]
["bitfinex","ETHUSD",1765577743367,0.4961,3090.7,3090.6,3.23557603]
["bitfinex","ETHUSD",1765577743863,0.9786,3090.7,3090.6,3.23557603]
["bitfinex","ETHUSD",1765577744045,0.4961,3090.7,3090.6,3.23557603]
["bitfinex","ETHUSD",1765577744362,0.1083,3090.9,3090.5,4.32715901]
["bitfinex","ETHUSD",1765577744569,0.5908,3090.9,3090.5,8.01468138]
["bitfinex","ETHUSD",1765577745264,0.4825,3090.9,3090.5,8.01468138]
["bitfinex","ETHUSD",1765577745448,0.90535212,3091.1,3090.5,8.01468138]
["bitfinex","ETHUSD",1765577745969,0.4825,3091.0,3090.5,7.56288138]
["bitfinex","ETHUSD",1765577748069,0.4825,3091.0,3090.5,8.01468138]
["bitfinex","ETHUSD",1765577749968,0.4825,3091.0,3090.5,4.32715901]
["bitfinex","ETHUSD",1765577750562,0.4825,3091.0,3090.5,4.82215901]
["bitfinex","ETHUSD",1765577750881,0.4825,3091.0,3090.5,7.54688138]
["bitfinex","ETHUSD",1765577751187,0.4825,3091.0,3090.5,7.05188138]
["bitfinex","ETHUSD",1765577752719,0.4825,3091.0,3090.6,0.495]
["bitfinex","ETHUSD",1765577753161,0.4825,3091.0,3090.5,7.54688138]
["bitfinex","ETHUSD",1765577759606,0.5615,3090.9,3090.5,3.81615901]
["bitfinex","ETHUSD",1765577759806,0.4565,3090.9,3090.5,4.31115901]
["bitfinex","ETHUSD",1765577760304,0.1952,3091.1,3090.5,7.54688138]
["bitfinex","ETHUSD",1765577760486,0.4565,3091.2,3090.6,0.495]
["bitfinex","ETHUSD",1765577760690,0.87673435,3091.2,3090.6,0.495]
["bitfinex","ETHUSD",1765577761084,0.4565,3091.1,3090.6,0.495]
["bitfinex","ETHUSD",1765577761813,0.511,3091.3,3091.0,0.4914]
["bitfinex","ETHUSD",1765577761980,0.511,3091.3,3091.0,3.72654107]
["bitfinex","ETHUSD",1765577762308,0.9675,3091.3,3091.0,3.72654107]
["bitfinex","ETHUSD",1765577762880,0.4565,3091.2,3091.0,3.72654107]
["bitfinex","ETHUSD",1765577763823,0.4565,3091.2,3091.0,0.4914]
["bitfinex","ETHUSD",1765577764114,0.4922,3091.1,3090.9,3.23525523]
["bitfinex","ETHUSD",1765577766911,0.4922,3091.1,3090.7,6.47101312]
["bitfinex","ETHUSD",1765577767092,0.9487,3091.1,3090.7,6.96601312]
["bitfinex","ETHUSD",1765577767607,0.4922,3091.1,3090.7,6.47101312]
["bitfinex","ETHUSD",1765577767811,0.4922,3091.1,3090.8,0.495]
["bitfinex","ETHUSD",1765577768008,0.51,3091.7,3091.0,0.4914]
["bitfinex","ETHUSD",1765577768188,0.4565,3091.6,3090.8,0.495]
["bitfinex","ETHUSD",1765577768393,0.4565,3091.6,3090.7,6.47101312]
["bitfinex","ETHUSD",1765577768602,0.4565,3091.6,3090.7,3.74550013]
["bitfinex","ETHUSD",1765577768911,3.23467572,3091.5,3090.6,3.23561767]
["bitfinex","ETHUSD",1765577769085,0.36911757,3091.4,3090.6,3.23561767]
["bitfinex","ETHUSD",1765577769278,0.82561757,3091.4,3090.6,3.23561767]
["bitfinex","ETHUSD",1765577769794,0.4922,3090.7,3090.5,3.74570748]
["bitfinex","ETHUSD",1765577769990,0.9675,3091.3,3090.5,3.23570748]
["bitfinex","ETHUSD",1765577770201,0.4565,3091.2,3090.5,3.23570748]
["bitfinex","ETHUSD",1765577770502,0.4565,3091.2,3090.4,3.74679376]
["bitfinex","ETHUSD",1765577772313,0.4244,3090.5,3090.2,3.23601495]
["bitfinex","ETHUSD",1765577772609,0.4244,3090.5,3090.1,0.6746]
["bitfinex","ETHUSD",1765577772995,0.4244,3090.5,3090.1,3.91067118]
["bitfinex","ETHUSD",1765577773405,0.4244,3090.5,3090.2,3.23602431]
["bitfinex","ETHUSD",1765577773608,0.4244,3090.5,3090.1,4.49116983]
["bitfinex","ETHUSD",1765577773796,0.4244,3090.5,3090.2,3.23602072]
["bitfinex","ETHUSD",1765577774618,0.4244,3090.5,3090.1,4.49118044]
["bitfinex","ETHUSD",1765577775621,0.4244,3090.5,3090.1,0.58047529]
["bitfinex","ETHUSD",1765577775622,0.1975,3090.2,3090.1,0.58047529]
["bitfinex","ETHUSD",1765577776615,0.1975,3090.2,3089.9,1.09047529]
["bitfinex","ETHUSD",1765577776820,0.1975,3090.2,3090.1,0.58047529]
["bitfinex","ETHUSD",1765577777320,0.4221,3090.0,3089.7,0.002]
["bitfinex","ETHUSD",1765577777510,0.4199,3089.8,3089.7,0.002]
["bitfinex","ETHUSD",1765577777997,0.8764,3089.8,3089.7,0.002]
["bitfinex","ETHUSD",1765577778195,0.4199,3089.8,3089.7,0.002]
["bitfinex","ETHUSD",1765577778386,0.8764,3089.8,3089.7,0.002]
["bitfinex","ETHUSD",1765577778590,4.11285543,3089.8,3089.7,0.002]
["bitfinex","ETHUSD",1765577778800,4.86728688,3089.8,3089.7,0.002]
["bitfinex","ETHUSD",1765577778994,1.63083145,3089.8,3089.7,0.002]
["bitfinex","ETHUSD",1765577779716,4.86728688,3089.8,3089.7,0.002]
["bitfinex","ETHUSD",1765577780715,4.88458688,3089.8,3089.7,0.002]
["bitfinex","ETHUSD",1765577789423,5.46506217,3089.8,3089.7,0.002]
["bitfinex","ETHUSD",1765577796917,5.87056617,3089.8,3089.7,0.002]
["bitfinex","ETHUSD",1765577797242,5.59471403,3089.8,3089.7,0.002]
["bitfinex","ETHUSD",1765577797642,5.46506217,3089.8,3089.7,0.002]
["bitfinex","ETHUSD",1765577798737,4.57136217,3089.8,3089.7,0.4555]
["bitfinex","ETHUSD",1765577798932,5.08236217,3089.8,3089.7,0.4555]
["bitfinex","ETHUSD",1765577799140,4.50188688,3089.8,3089.7,0.4555]
["bitfinex","ETHUSD",1765577799344,4.97088688,3089.8,3089.7,0.002]
["bitfinex","ETHUSD",1765577800070,4.50188688,3089.8,3089.7,0.4555]
["bitfinex","ETHUSD",1765577800237,0.511,3090.1,3089.7,0.9254]
["bitfinex","ETHUSD",1765577800426,0.511,3090.1,3089.9,0.4535]
["bitfinex","ETHUSD",1765577800766,0.511,3090.1,3090.0,0.9234]
["bitfinex","ETHUSD",1765577802534,3.23609388,3090.2,3090.0,0.9234]
["bitfinex","ETHUSD",1765577802862,3.23609388,3090.2,3090.1,1.103]
["bitfinex","ETHUSD",1765577803047,3.7468297,3090.4,3090.1,0.6331]
["bitfinex","ETHUSD",1765577803364,4.12151267,3090.4,3090.1,1.103]
["bitfinex","ETHUSD",1765577803737,4.12151267,3090.4,3090.3,0.4535]
["bitfinex","ETHUSD",1765577806782,8.30024032,3090.4,3089.8,0.4699]
["bitfinex","ETHUSD",1765577810498,7.82644032,3090.4,3089.7,0.002]
["bitfinex","ETHUSD",1765577810702,8.31644032,3090.4,3089.7,0.4668]
["bitfinex","ETHUSD",1765577810903,0.83164403,3090.3,3089.7,0.4668]
["bitfinex","ETHUSD",1765577811202,1.32164403,3090.3,3089.7,0.4668]
["bitfinex","ETHUSD",1765577813386,6.472073,3090.2,3089.7,0.4668]
["bitfinex","ETHUSD",1765577813988,6.962073,3090.2,3089.7,0.4668]
["bitfinex","ETHUSD",1765577815310,0.49,3090.1,3089.7,0.002]
["bitfinex","ETHUSD",1765577815516,0.6962073,3090.0,3089.7,0.002]
["bitfinex","ETHUSD",1765577815712,0.6962073,3090.0,3089.7,0.4668]
["bitfinex","ETHUSD",1765577816506,0.4831,3089.8,3089.7,0.002]
["bitfinex","ETHUSD",1765577817088,3.2360365,3090.2,3089.7,0.9496]
["bitfinex","ETHUSD",1765577817279,3.2360365,3090.2,3090.1,0.4828]
["bitfinex","ETHUSD",1765577817479,4.05496713,3090.2,3090.1,0.6624]
["bitfinex","ETHUSD",1765577817674,4.05496713,3090.2,3090.1,1.1272]
["bitfinex","ETHUSD",1765577820010,4.05496713,3090.2,3090.1,0.6624]
["bitfinex","ETHUSD",1765577820710,4.53806713,3090.2,3089.7,0.4668]
["bitfinex","ETHUSD",1765577820916,5.02806713,3090.2,3089.7,0.4668]
["bitfinex","ETHUSD",1765577821410,4.05496713,3090.2,3090.1,0.4828]
["bitfinex","ETHUSD",1765577824926,7.77410363,3090.2,3089.9,0.4648]
["bitfinex","ETHUSD",1765577825927,7.77410363,3090.2,3089.7,0.002]
["bitfinex","ETHUSD",1765577826105,7.77410363,3090.2,3089.7,0.4668]
["bitfinex","ETHUSD",1765577826506,0.77741036,3090.1,3089.7,0.002]
["bitfinex","ETHUSD",1765577826822,0.77741036,3090.1,3089.7,0.4668]
["bitfinex","ETHUSD",1765577826823,1.26741036,3090.1,3089.7,0.4668]
["bitfinex","ETHUSD",1765577827029,0.77741036,3090.1,3089.7,0.4668]
["bitfinex","ETHUSD",1765577827727,0.77741036,3090.1,3090.0,0.4828]
["bitfinex","ETHUSD",1765577828298,0.77741036,3090.1,3089.7,0.4668]
["bitfinex","ETHUSD",1765577828500,3.23624595,3090.0,3089.7,0.4668]
["bitfinex","ETHUSD",1765577828691,6.4724919,3090.0,3089.7,0.002]
["bitfinex","ETHUSD",1765577829223,6.4724919,3090.0,3089.7,0.4668]
["bitfinex","ETHUSD",1765577830124,3.23551299,3090.7,3089.9,0.4828]
["bitfinex","ETHUSD",1765577830356,0.8345513,3090.6,3089.9,0.4828]
["bitfinex","ETHUSD",1765577830626,3.23572237,3090.5,3090.0,0.4648]
["bitfinex","ETHUSD",1765577830995,3.23572237,3090.5,3090.1,0.1796]
["bitfinex","ETHUSD",1765577831418,3.23572237,3090.5,3090.2,0.4648]
["bitfinex","ETHUSD",1765577834217,6.47144474,3090.5,3090.2,0.4648]
["bitfinex","ETHUSD",1765577834443,7.20204434,3090.5,3090.2,0.4648]
["bitfinex","ETHUSD",1765577835231,3.96632197,3090.5,3090.2,0.4648]
["bitfinex","ETHUSD",1765577835434,3.96636443,3090.5,3090.4,0.4828]
["bitfinex","ETHUSD",1765577835739,3.23576483,3090.5,3090.4,0.4828]
["bitfinex","ETHUSD",1765577837748,3.23576483,3090.5,3090.1,0.6444]
["bitfinex","ETHUSD",1765577837917,3.23576483,3090.5,3090.2,0.4648]
["bitfinex","ETHUSD",1765577838453,6.47152966,3090.5,3090.1,0.1796]
["bitfinex","ETHUSD",1765577838745,3.23576483,3090.5,3090.1,0.1796]
["bitfinex","ETHUSD",1765577838933,3.23576483,3090.5,3090.1,0.6738]
["bitfinex","ETHUSD",1765577838934,3.98300492,3090.5,3090.1,0.6738]
["bitfinex","ETHUSD",1765577839447,3.98300492,3090.5,3089.8,3.23640661]
["bitfinex","ETHUSD",1765577839651,7.67356975,3090.5,3089.9,0.4942]
["bitfinex","ETHUSD",1765577841850,4.43780492,3090.5,3089.9,0.4942]
["bitfinex","ETHUSD",1765577842351,7.67356975,3090.5,3089.9,0.4942]
["bitfinex","ETHUSD",1765577842722,0.81845697,3090.4,3089.9,0.4942]
["bitfinex","ETHUSD",1765577844124,0.511,3090.9,3090.4,0.4959]
["bitfinex","ETHUSD",1765577844454,0.481,3090.5,3089.7,0.513]
["bitfinex","ETHUSD",1765577844650,0.481,3090.5,3089.8,0.4814]
["bitfinex","ETHUSD",1765577844854,0.9783,3090.5,3089.8,0.4814]
["bitfinex","ETHUSD",1765577846957,3.23582707,3090.4,3089.8,0.4814]
["bitfinex","ETHUSD",1765577847639,7.66584303,3090.4,3089.8,0.4814]
["bitfinex","ETHUSD",1765577848157,0.4973,3090.3,3089.8,0.4814]
["bitfinex","ETHUSD",1765577849360,3.2360365,3090.2,3089.8,0.4814]
["bitfinex","ETHUSD",1765577851362,3.23596288,3090.3,3090.1,0.4959]
["bitfinex","ETHUSD",1765577851576,3.23587191,3090.4,3090.2,0.4959]
["bitfinex","ETHUSD",1765577851741,0.481,3090.2,3089.7,1.0089]
["bitfinex","ETHUSD",1765577852062,0.481,3090.2,3089.8,0.4814]
["bitfinex","ETHUSD",1765577853336,0.9783,3090.2,3089.8,0.4814]
["bitfinex","ETHUSD",1765577853537,3.23614122,3090.1,3089.8,0.4814]
["bitfinex","ETHUSD",1765577855155,3.23614122,3090.1,3089.7,0.4834]
["bitfinex","ETHUSD",1765577855464,3.60948534,3090.1,3089.7,0.4834]
["bitfinex","ETHUSD",1765577857159,3.60948534,3090.1,3090.0,0.4959]
["bitfinex","ETHUSD",1765577867854,3.81813589,3090.6,3090.0,0.4959]
["bitfinex","ETHUSD",1765577867855,0.58247529,3090.6,3090.0,0.4959]
["bitfinex","ETHUSD",1765577868056,1.0083,3090.5,3089.9,0.4814]
["bitfinex","ETHUSD",1765577868455,0.4973,3090.4,3089.9,0.4814]
["bitfinex","ETHUSD",1765577868954,0.481,3090.0,3089.7,0.002]
["bitfinex","ETHUSD",1765577869388,0.481,3090.0,3089.7,0.4834]
["bitfinex","ETHUSD",1765577869682,3.23614122,3090.1,3089.9,0.4959]
["bitfinex","ETHUSD",1765577869854,3.93308876,3090.1,3089.9,0.4959]
["bitfinex","ETHUSD",1765577874703,3.93308876,3090.1,3090.0,0.4964]
["bitfinex","ETHUSD",1765577874999,3.93308876,3090.1,3089.7,0.4897]
["bitfinex","ETHUSD",1765577875188,3.2360365,3090.2,3089.7,0.4897]
["bitfinex","ETHUSD",1765577876402,3.2360365,3090.2,3090.1,0.4964]
["bitfinex","ETHUSD",1765577877301,6.47175308,3090.4,3090.1,0.4964]
["bitfinex","ETHUSD",1765577877510,6.94875308,3090.4,3090.1,0.4964]
["bitfinex","ETHUSD",1765577878406,0.1956,3090.9,3090.3,0.4964]
["bitfinex","ETHUSD",1765577878577,0.477,3090.8,3090.3,0.4964]
["bitfinex","ETHUSD",1765577879512,3.23551299,3090.7,3090.3,0.4964]
["bitfinex","ETHUSD",1765577879709,0.69479502,3090.6,3090.3,0.4964]
["bitfinex","ETHUSD",1765577880648,0.4967,3090.4,3090.0,0.97180942]
["bitfinex","ETHUSD",1765577880819,0.69479502,3090.6,3090.0,0.4877]
["bitfinex","ETHUSD",1765577881148,0.69479502,3090.6,3090.1,0.4877]
["bitfinex","ETHUSD",1765577881544,3.23572237,3090.5,3090.1,0.6673]
["bitfinex","ETHUSD",1765577881751,3.93045226,3090.6,3090.5,0.4964]
["bitfinex","ETHUSD",1765577883244,4.42715226,3090.6,3090.1,0.1796]
["bitfinex","ETHUSD",1765577883749,4.42715226,3090.6,3090.2,0.4877]
["bitfinex","ETHUSD",1765577888159,3.93045226,3090.6,3090.2,0.4877]
["bitfinex","ETHUSD",1765577891255,0.69479502,3090.6,3090.5,0.4964]
["bitfinex","ETHUSD",1765577891460,3.23561767,3090.6,3090.5,0.4964]
["bitfinex","ETHUSD",1765577891645,3.23554355,3090.7,3090.5,0.4964]
["bitfinex","ETHUSD",1765577891849,3.2354525,3090.8,3090.6,0.4964]
["bitfinex","ETHUSD",1765577892157,3.23527302,3091.0,3090.8,0.4964]
["bitfinex","ETHUSD",1765577892365,3.23527302,3091.0,3090.9,0.4964]
["bitfinex","ETHUSD",1765577892730,3.73197302,3091.0,3090.6,0.4877]
["bitfinex","ETHUSD",1765577893136,6.96724604,3091.0,3090.6,0.4877]
["bitfinex","ETHUSD",1765577893341,0.4967,3090.7,3090.3,0.4964]
["bitfinex","ETHUSD",1765577893528,0.4967,3090.7,3090.1,0.1796]
["bitfinex","ETHUSD",1765577893740,0.9737,3090.7,3090.1,0.1796]
["bitfinex","ETHUSD",1765577894161,0.9737,3090.7,3090.1,0.6673]
["bitfinex","ETHUSD",1765577894761,0.477,3090.6,3090.0,0.9717748]
["bitfinex","ETHUSD",1765577894937,0.477,3090.6,3089.8,0.4877]
["bitfinex","ETHUSD",1765577895147,0.477,3090.6,3089.8,0.9718472]
["bitfinex","ETHUSD",1765577895148,6.47144474,3090.5,3089.8,0.9718472]
["bitfinex","ETHUSD",1765577895453,0.69484447,3090.4,3089.7,1.0007]
["bitfinex","ETHUSD",1765577895762,0.477,3090.3,3089.7,0.002]
["bitfinex","ETHUSD",1765577898366,6.472073,3090.2,3089.7,0.002]
["bitfinex","ETHUSD",1765577898864,3.2360365,3090.2,3090.1,0.4592]
["bitfinex","ETHUSD",1765577900573,3.74695938,3090.3,3090.1,0.4592]
["bitfinex","ETHUSD",1765577901277,0.511,3090.3,3090.1,0.4592]
["bitfinex","ETHUSD",1765577901453,3.23548128,3090.8,3090.2,0.9699]
["bitfinex","ETHUSD",1765577901648,3.23548128,3090.8,3090.7,0.4753]
["bitfinex","ETHUSD",1765577901854,3.88254933,3090.8,3090.7,0.4753]
["bitfinex","ETHUSD",1765577902052,0.64706805,3090.8,3090.7,0.4753]
["bitfinex","ETHUSD",1765577902350,6.47047367,3091.0,3090.7,0.4753]
["bitfinex","ETHUSD",1765577902768,6.95147367,3091.0,3090.7,0.4753]
["bitfinex","ETHUSD",1765577903271,3.71619922,3091.0,3090.7,0.4753]
["bitfinex","ETHUSD",1765577903447,6.95147367,3091.0,3090.7,0.4753]
["bitfinex","ETHUSD",1765577912379,0.4833,3090.8,3090.2,0.511]
["bitfinex","ETHUSD",1765577912681,0.4833,3090.8,3090.3,0.9892]
["bitfinex","ETHUSD",1765577912873,0.4833,3090.8,3090.3,0.4946]
["bitfinex","ETHUSD",1765577913068,0.4833,3090.8,3090.4,0.4946]
["bitfinex","ETHUSD",1765577913279,3.23519922,3091.0,3090.7,0.4753]
["bitfinex","ETHUSD",1765577913479,3.23519922,3091.0,3090.9,0.4753]
["bitfinex","ETHUSD",1765577915955,1.06147529,3091.7,3090.9,0.9699]
["bitfinex","ETHUSD",1765577916158,0.511,3091.6,3091.0,0.4753]
["bitfinex","ETHUSD",1765577916364,0.992,3091.6,3091.0,0.4753]
["bitfinex","ETHUSD",1765577916763,6.95035144,3091.5,3091.0,0.4753]
["bitfinex","ETHUSD",1765577917181,0.481,3091.4,3091.0,0.4753]
["bitfinex","ETHUSD",1765577917687,3.23467572,3091.5,3091.0,0.4753]
["bitfinex","ETHUSD",1765577917891,6.46935144,3091.5,3091.1,0.4946]
["bitfinex","ETHUSD",1765577918076,6.95035144,3091.5,3091.1,0.4946]
["bitfinex","ETHUSD",1765577920986,6.46935144,3091.5,3090.9,0.4946]
["bitfinex","ETHUSD",1765577921291,0.481,3091.4,3090.9,0.4946]
["bitfinex","ETHUSD",1765577923691,3.23488499,3091.3,3090.9,0.4946]
["bitfinex","ETHUSD",1765577924167,3.71588499,3091.3,3090.9,0.4946]
["bitfinex","ETHUSD",1765577924568,6.95076998,3091.3,3090.9,0.4946]
["bitfinex","ETHUSD",1765577924793,6.95076998,3091.3,3090.7,0.4946]
["bitfinex","ETHUSD",1765577924965,0.481,3091.2,3090.7,0.4946]
["bitfinex","ETHUSD",1765577926475,3.23508787,3091.2,3090.7,0.4946]
["bitfinex","ETHUSD",1765577930003,3.23488499,3091.3,3090.7,0.4946]
["bitfinex","ETHUSD",1765577931004,6.4697808,3091.3,3090.7,0.4946]
["bitfinex","ETHUSD",1765577935709,0.80107901,3091.3,3090.7,0.4946]
["bitfinex","ETHUSD",1765577936479,0.4773,3091.2,3090.7,0.4946]
["bitfinex","ETHUSD",1765577940225,3.2350943,3091.1,3090.7,0.4946]
["bitfinex","ETHUSD",1765577941011,3.2350943,3091.1,3090.5,0.511]
["bitfinex","ETHUSD",1765577941012,6.4701886,3091.1,3090.5,0.511]
["bitfinex","ETHUSD",1765577941212,0.4773,3091.0,3090.4,1.05087529]
["bitfinex","ETHUSD",1765577941522,0.4773,3091.0,3090.4,0.4704]
["bitfinex","ETHUSD",1765577941723,0.6672,3090.9,3090.2,0.58047529]
["bitfinex","ETHUSD",1765577941928,0.6672,3090.9,3090.2,4.32644872]
["bitfinex","ETHUSD",1765577942100,0.69474886,3091.0,3090.3,0.4704]
["bitfinex","ETHUSD",1765577942299,3.23530363,3090.9,3090.3,0.4704]
["bitfinex","ETHUSD",1765577942823,3.23530363,3090.9,3090.3,1.05087529]
["bitfinex","ETHUSD",1765577943034,3.23530363,3090.9,3090.4,0.58047529]
["bitfinex","ETHUSD",1765577943231,3.23530363,3090.9,3090.4,1.05087529]
["bitfinex","ETHUSD",1765577943430,3.23530363,3090.9,3090.5,0.4704]
["bitfinex","ETHUSD",1765577944530,6.47060726,3090.9,3090.5,0.4704]
["bitfinex","ETHUSD",1765577944731,0.4803,3090.6,3090.1,0.6896]
["bitfinex","ETHUSD",1765577945026,0.1306,3090.2,3089.7,0.002]
["bitfinex","ETHUSD",1765577945218,0.1306,3090.2,3089.7,0.4724]
["bitfinex","ETHUSD",1765577945420,0.6079,3090.2,3089.7,0.4724]
["bitfinex","ETHUSD",1765577945823,0.1306,3090.2,3089.8,0.58047529]
["bitfinex","ETHUSD",1765577946137,0.1306,3090.2,3089.7,0.4724]
["bitfinex","ETHUSD",1765577946336,0.1306,3090.2,3089.8,0.4704]
["bitfinex","ETHUSD",1765577946538,3.36666066,3090.2,3089.8,0.4704]
["bitfinex","ETHUSD",1765577946717,0.1306,3090.2,3089.8,0.4704]
["bitfinex","ETHUSD",1765577946912,0.1306,3090.2,3089.8,3.70685215]
["bitfinex","ETHUSD",1765577947116,0.1306,3090.2,3089.9,0.4704]
["bitfinex","ETHUSD",1765577950819,3.71314799,3090.4,3090.1,0.4881]
["bitfinex","ETHUSD",1765577951022,4.04320754,3090.4,3090.1,0.4881]
["bitfinex","ETHUSD",1765577951339,0.80735955,3090.4,3090.1,0.4881]
["bitfinex","ETHUSD",1765577951539,3.23576986,3090.5,3090.3,0.4881]
["bitfinex","ETHUSD",1765577952036,3.23576986,3090.5,3090.4,0.4881]
["bitfinex","ETHUSD",1765577952239,3.23551299,3090.7,3090.4,0.4881]
["bitfinex","ETHUSD",1765577952845,3.71281299,3090.7,3090.4,0.4881]
["bitfinex","ETHUSD",1765577953137,6.94832598,3090.7,3090.4,0.4881]
["bitfinex","ETHUSD",1765577953339,0.7458326,3090.6,3090.4,0.4881]
["bitfinex","ETHUSD",1765577953537,3.23551299,3090.7,3090.4,0.4881]
["bitfinex","ETHUSD",1765577953714,3.23551299,3090.7,3090.6,0.4881]
["bitfinex","ETHUSD",1765577954310,3.74544959,3090.8,3090.6,0.4881]
["bitfinex","ETHUSD",1765577956643,0.76426561,3090.9,3090.2,3.41562775]
["bitfinex","ETHUSD",1765577956644,3.23511039,3091.1,3090.7,0.9585]
["bitfinex","ETHUSD",1765577956817,4.03592143,3091.1,3090.5,0.4704]
["bitfinex","ETHUSD",1765577957139,7.27110545,3091.1,3090.5,0.4704]
["bitfinex","ETHUSD",1765577957544,4.03592143,3091.1,3090.5,0.4704]
["bitfinex","ETHUSD",1765577957847,6.94759441,3091.1,3090.3,3.33033529]
["bitfinex","ETHUSD",1765577958053,0.4773,3091.0,3090.3,0.56484716]
["bitfinex","ETHUSD",1765577958272,3.23511039,3091.1,3090.4,0.4704]
["bitfinex","ETHUSD",1765577958558,3.23511039,3091.1,3090.4,3.70615445]
["bitfinex","ETHUSD",1765577959253,6.47029441,3091.1,3090.4,0.4704]
["bitfinex","ETHUSD",1765577959476,6.47029441,3091.1,3090.5,0.485]
["bitfinex","ETHUSD",1765577959675,3.74603432,3091.2,3091.0,0.4756]
["bitfinex","ETHUSD",1765577959856,3.74603432,3091.2,3090.4,3.23579023]
["bitfinex","ETHUSD",1765577959857,0.451,3091.1,3090.4,3.33023739]
["bitfinex","ETHUSD",1765577960035,0.451,3091.1,3090.4,0.09444716]
["bitfinex","ETHUSD",1765577960235,0.451,3091.1,3090.5,0.485]
["bitfinex","ETHUSD",1765577962134,3.23519896,3091.0,3090.5,0.485]
["bitfinex","ETHUSD",1765577964574,6.4702745,3091.1,3090.5,0.485]
["bitfinex","ETHUSD",1765577964780,0.4658,3091.0,3090.5,0.485]
["bitfinex","ETHUSD",1765577966084,3.23530363,3090.9,3090.5,0.485]
["bitfinex","ETHUSD",1765577966675,0.4895,3090.6,3090.2,4.38721286]
["bitfinex","ETHUSD",1765577966969,0.4658,3090.8,3090.3,0.9768]
["bitfinex","ETHUSD",1765577967147,3.43500363,3090.9,3090.5,0.478]
["bitfinex","ETHUSD",1765577968168,3.90080363,3090.9,3090.5,0.478]
["bitfinex","ETHUSD",1765577968863,3.90080363,3090.9,3090.5,0.9438]
["bitfinex","ETHUSD",1765577971665,0.511,3091.2,3090.8,0.478]
["bitfinex","ETHUSD",1765577971849,0.511,3091.2,3091.0,0.478]
["bitfinex","ETHUSD",1765577972042,0.4658,3091.4,3091.0,0.478]
["bitfinex","ETHUSD",1765577972246,0.42114884,3091.3,3091.0,0.478]
["bitfinex","ETHUSD",1765577972670,0.4895,3091.1,3090.7,0.4658]
["bitfinex","ETHUSD",1765577973670,0.4895,3091.1,3090.8,0.97162058]
["bitfinex","ETHUSD",1765577974270,0.42114884,3091.3,3091.0,0.478]
["bitfinex","ETHUSD",1765577974472,0.9768,3091.5,3091.0,0.478]
["bitfinex","ETHUSD",1765577974671,0.4658,3091.4,3091.0,0.478]
["bitfinex","ETHUSD",1765577974876,0.4658,3091.4,3091.0,1.44961743]
["bitfinex","ETHUSD",1765577978843,0.44966138,3091.8,3091.3,0.478]
["bitfinex","ETHUSD",1765577979045,0.4658,3091.7,3091.3,0.478]
["bitfinex","ETHUSD",1765577979476,0.511,3091.8,3091.3,0.9438]
["bitfinex","ETHUSD",1765577979673,0.9768,3091.8,3091.4,0.511]
["bitfinex","ETHUSD",1765577980175,0.4658,3091.7,3091.4,0.511]
["bitfinex","ETHUSD",1765577980472,0.1997,3092.3,3091.4,0.511]
["bitfinex","ETHUSD",1765577980772,0.86024343,3092.2,3091.6,0.478]
["bitfinex","ETHUSD",1765577981168,0.4658,3092.1,3091.6,3.71255887]
["bitfinex","ETHUSD",1765577981354,0.4658,3092.1,3091.7,0.97134374]
["bitfinex","ETHUSD",1765577981754,0.39444343,3092.2,3091.7,0.97134374]
["bitfinex","ETHUSD",1765577981952,0.4658,3092.2,3091.7,0.97134374]
["bitfinex","ETHUSD",1765577983586,0.4658,3092.2,3091.7,1.43714374]
["bitfinex","ETHUSD",1765577984083,0.4658,3092.2,3091.7,0.97134374]
["bitfinex","ETHUSD",1765577984288,0.511,3092.4,3092.1,0.478]
["bitfinex","ETHUSD",1765577984485,0.51,3092.7,3092.2,0.478]
["bitfinex","ETHUSD",1765577984785,1.09047529,3092.7,3092.2,0.478]
["bitfinex","ETHUSD",1765577984949,1.55627529,3092.7,3092.2,0.478]
["bitfinex","ETHUSD",1765577985151,0.4658,3092.6,3092.2,0.478]
["bitfinex","ETHUSD",1765577985387,0.4658,3092.6,3092.2,1.44928084]
["bitfinex","ETHUSD",1765577986579,3.69933303,3092.6,3092.2,1.44928084]
["bitfinex","ETHUSD",1765577987290,0.4658,3092.5,3092.2,1.44928084]
["bitfinex","ETHUSD",1765577987492,0.94478083,3092.5,3092.2,1.44928084]
["bitfinex","ETHUSD",1765577988158,0.47898083,3092.5,3092.2,0.97128084]
["bitfinex","ETHUSD",1765577988959,0.47898083,3092.5,3091.9,3.23425246]
["bitfinex","ETHUSD",1765577989159,3.74344885,3092.7,3091.9,3.23425246]
["bitfinex","ETHUSD",1765577989403,0.4658,3092.5,3091.9,3.70005246]
["bitfinex","ETHUSD",1765577989895,0.4658,3092.5,3092.2,0.97126826]
["bitfinex","ETHUSD",1765577990363,0.4895,3092.3,3092.2,0.97126826]
["bitfinex","ETHUSD",1765577990991,0.94,3092.3,3092.2,0.97126826]
["bitfinex","ETHUSD",1765577995696,0.4895,3092.3,3092.2,0.97126826]
["bitfinex","ETHUSD",1765577996899,0.94,3092.3,3091.2,0.4503]
["bitfinex","ETHUSD",1765577997202,0.1106,3092.0,3091.7,0.97133745]
["bitfinex","ETHUSD",1765577997396,0.1106,3092.0,3091.7,1.48133745]
["bitfinex","ETHUSD",1765577997601,0.1106,3092.0,3091.7,1.93163745]
["bitfinex","ETHUSD",1765577997981,0.1106,3092.0,3091.7,0.9603]
["bitfinex","ETHUSD",1765577998303,0.1106,3092.0,3091.8,0.97133745]
["bitfinex","ETHUSD",1765577998467,0.4505,3092.2,3091.8,0.97133745]
["bitfinex","ETHUSD",1765577999100,0.4505,3092.4,3091.7,3.23444528]
["bitfinex","ETHUSD",1765577999274,0.4505,3092.3,3091.8,0.4503]
["bitfinex","ETHUSD",1765578000484,0.4505,3092.3,3091.8,3.68465773]
["bitfinex","ETHUSD",1765578000687,3.23356282,3092.6,3092.2,0.4935]
["bitfinex","ETHUSD",1765578000891,0.4505,3092.6,3092.2,0.4935]
["bitfinex","ETHUSD",1765578001198,0.51,3092.7,3092.2,0.4935]
["bitfinex","ETHUSD",1765578001402,0.4505,3092.7,3092.2,0.9438]
["bitfinex","ETHUSD",1765578002772,3.68392535,3092.7,3092.2,0.9438]
["bitfinex","ETHUSD",1765578003306,0.4505,3092.6,3092.2,0.9438]
["bitfinex","ETHUSD",1765578003601,3.23436045,3092.8,3092.2,0.4935]
["bitfinex","ETHUSD",1765578003777,3.23436045,3092.8,3092.1,0.1796]
["bitfinex","ETHUSD",1765578003778,0.001,3092.8,3092.1,3.41361282]
["bitfinex","ETHUSD",1765578003979,0.4505,3092.7,3092.1,0.1796]
["bitfinex","ETHUSD",1765578005297,0.4505,3092.7,3092.1,0.6299]
["bitfinex","ETHUSD",1765578007313,0.4505,3092.7,3092.1,3.86394708]
["bitfinex","ETHUSD",1765578007709,0.4505,3092.7,3092.1,0.6299]
["bitfinex","ETHUSD",1765578007915,0.4505,3092.7,3092.2,0.97121481]
["bitfinex","ETHUSD",1765578008213,3.68394004,3092.7,3092.2,0.97121481]
["bitfinex","ETHUSD",1765578008711,0.4505,3092.6,3092.2,0.97121481]
["bitfinex","ETHUSD",1765578010212,0.4712,3092.3,3092.2,0.97121481]
["bitfinex","ETHUSD",1765578010714,0.4505,3092.6,3092.2,1.46471481]
["bitfinex","ETHUSD",1765578011214,0.4505,3092.6,3092.2,0.4935]
["bitfinex","ETHUSD",1765578011517,0.4505,3092.6,3092.3,0.97121481]
["bitfinex","ETHUSD",1765578013393,3.23435902,3092.8,3092.3,0.97121481]
["bitfinex","ETHUSD",1765578013599,0.4505,3092.7,3092.3,1.42151481]
["bitfinex","ETHUSD",1765578013813,0.4505,3092.7,3092.3,0.97121481]
["bitfinex","ETHUSD",1765578015318,3.68393888,3092.7,3092.3,0.97121481]
["bitfinex","ETHUSD",1765578015522,0.4505,3092.6,3092.3,0.97121481]
["bitfinex","ETHUSD",1765578015692,0.4505,3092.6,3092.1,0.9603]
["bitfinex","ETHUSD",1765578015892,0.4505,3092.6,3092.2,0.4503]
["bitfinex","ETHUSD",1765578016199,0.4505,3092.6,3092.2,1.42151481]
["bitfinex","ETHUSD",1765578017090,0.4505,3092.6,3092.2,0.4503]
["bitfinex","ETHUSD",1765578017297,0.4505,3092.6,3092.3,0.97121481]
["bitfinex","ETHUSD",1765578017600,0.89011558,3092.6,3092.3,0.97121481]
["bitfinex","ETHUSD",1765578018794,0.4505,3092.6,3092.3,0.97121481]
["bitfinex","ETHUSD",1765578020202,0.71121687,3092.7,3092.3,0.97121481]
["bitfinex","ETHUSD",1765578020529,0.4634,3092.6,3092.1,0.9615]
["bitfinex","ETHUSD",1765578021728,0.4634,3092.6,3092.2,0.4634]
["bitfinex","ETHUSD",1765578029731,0.001,3092.8,3092.5,0.4719]
["bitfinex","ETHUSD",1765578030037,0.001,3092.8,3092.3,0.4931]
["bitfinex","ETHUSD",1765578030223,0.4644,3092.8,3092.3,0.4931]
["bitfinex","ETHUSD",1765578030524,0.4644,3092.8,3092.4,0.511]
["bitfinex","ETHUSD",1765578032716,0.001,3092.8,3092.4,1.0041]
["bitfinex","ETHUSD",1765578033035,0.001,3092.8,3092.7,0.4719]
["bitfinex","ETHUSD",1765578033535,0.4638,3092.8,3092.5,0.4931]
["bitfinex","ETHUSD",1765578033935,0.4638,3092.8,3092.4,0.511]
["bitfinex","ETHUSD",1765578034235,0.4638,3092.8,3092.4,1.0041]
["bitfinex","ETHUSD",1765578034539,0.9272,3092.8,3092.4,1.0041]
["bitfinex","ETHUSD",1765578035339,0.4638,3092.8,3092.4,1.0041]
["bitfinex","ETHUSD",1765578036532,0.4638,3092.8,3092.4,0.511]
["bitfinex","ETHUSD",1765578036735,0.001,3092.8,3092.7,0.4719]
["bitfinex","ETHUSD",1765578037641,0.4638,3092.8,3092.7,0.12947183]
["bitfinex","ETHUSD",1765578039737,0.4638,3092.8,3092.7,0.60137183]
["bitfinex","ETHUSD",1765578039738,0.001,3092.8,3092.7,0.60137183]
["bitfinex","ETHUSD",1765578039938,0.001,3092.8,3092.7,4.32789246]
["bitfinex","ETHUSD",1765578041740,0.001,3092.8,3092.7,1.09447183]
["bitfinex","ETHUSD",1765578042942,0.001,3092.8,3092.7,0.12947183]
["bitfinex","ETHUSD",1765578043442,0.001,3092.8,3092.7,0.60137183]
["bitfinex","ETHUSD",1765578047046,0.001,3092.8,3092.7,1.09447183]
["bitfinex","ETHUSD",1765578049346,0.001,3092.8,3092.7,4.32789246]
["bitfinex","ETHUSD",1765578051263,0.001,3092.8,3092.7,1.09447183]
["bitfinex","ETHUSD",1765578052962,0.001,3092.8,3092.7,4.32789246]
["bitfinex","ETHUSD",1765578053262,0.001,3093.4,3093.2,0.16477179]
["bitfinex","ETHUSD",1765578053468,0.001,3093.4,3093.3,0.4999]
["bitfinex","ETHUSD",1765578053968,0.001,3093.4,3093.3,1.0099]
["bitfinex","ETHUSD",1765578057733,0.001,3093.4,3093.3,4.70140985]
["bitfinex","ETHUSD",1765578057934,0.001,3093.4,3093.3,5.57411385]
["bitfinex","ETHUSD",1765578059265,0.001,3093.4,3093.3,6.08411385]
["bitfinex","ETHUSD",1765578059649,0.001,3093.4,3093.3,5.62539745]
["bitfinex","ETHUSD",1765578060234,0.001,3093.4,3093.3,5.21989345]
["bitfinex","ETHUSD",1765578060856,0.4914,3093.4,3093.3,0.51]
["bitfinex","ETHUSD",1765578061062,0.988,3093.4,3092.8,0.51]
["bitfinex","ETHUSD",1765578061256,0.988,3093.4,3093.0,0.4914]
["bitfinex","ETHUSD",1765578061564,0.4966,3093.3,3093.0,0.4914]
["bitfinex","ETHUSD",1765578061773,0.1009,3093.1,3093.0,0.4914]
["bitfinex","ETHUSD",1765578062153,0.5975,3093.1,3093.0,0.4914]
["bitfinex","ETHUSD",1765578062959,0.1009,3093.1,3093.0,0.4914]
["bitfinex","ETHUSD",1765578064278,0.5975,3093.1,3092.8,3.72990613]
["bitfinex","ETHUSD",1765578064438,0.5975,3093.1,3092.8,0.4966]
["bitfinex","ETHUSD",1765578064642,0.4865,3092.9,3092.7,3.23337546]
["bitfinex","ETHUSD",1765578064842,0.1048,3092.8,3092.7,3.23337546]
["bitfinex","ETHUSD",1765578065039,0.4966,3093.1,3092.7,3.23337546]
["bitfinex","ETHUSD",1765578065765,0.4966,3093.1,3092.7,3.70057546]
["bitfinex","ETHUSD",1765578066287,0.001,3093.4,3092.7,3.70057546]
["bitfinex","ETHUSD",1765578066489,0.4966,3093.3,3092.7,6.93399609]
["bitfinex","ETHUSD",1765578066787,0.001,3093.4,3092.8,0.4672]
["bitfinex","ETHUSD",1765578067860,0.001,3093.4,3092.8,1.43814448]
["bitfinex","ETHUSD",1765578068240,0.4976,3093.4,3092.8,1.43814448]
["bitfinex","ETHUSD",1765578068789,0.4976,3093.4,3092.9,3.23321154]
["bitfinex","ETHUSD",1765578069491,0.4976,3093.4,3092.9,3.70041154]
["bitfinex","ETHUSD",1765578070875,0.4976,3093.4,3092.9,6.93362308]
["bitfinex","ETHUSD",1765578071983,0.001,3093.4,3092.9,6.46642308]
["bitfinex","ETHUSD",1765578072183,0.001,3093.4,3093.0,0.4672]
["bitfinex","ETHUSD",1765578072691,0.4976,3093.4,3092.9,3.74321154]
["bitfinex","ETHUSD",1765578072889,0.001,3093.4,3093.3,3.73269345]
["bitfinex","ETHUSD",1765578073272,0.001,3093.4,3093.3,4.19989345]
["bitfinex","ETHUSD",1765578075059,0.001,3093.4,3093.3,4.69649345]
["bitfinex","ETHUSD",1765578076507,0.001,3093.4,3093.3,5.20649345]
["bitfinex","ETHUSD",1765578077195,0.001,3093.4,3093.3,4.73929345]
["bitfinex","ETHUSD",1765578077396,0.001,3093.4,3093.3,5.20649345]
["bitfinex","ETHUSD",1765578081005,0.001,3093.4,3093.3,3.72939345]
["bitfinex","ETHUSD",1765578081198,0.001,3093.4,3093.3,4.20739345]
["bitfinex","ETHUSD",1765578081884,0.001,3093.4,3093.3,4.66829345]
["bitfinex","ETHUSD",1765578083251,0.001,3093.4,3093.3,4.20739345]
["bitfinex","ETHUSD",1765578083500,0.001,3093.4,3093.3,16.43330559]
["bitfinex","ETHUSD",1765578083704,0.001,3093.4,3093.3,16.89420559]
["bitfinex","ETHUSD",1765578084007,0.4792,3093.4,3093.3,15.45870559]
["bitfinex","ETHUSD",1765578084176,0.001,3093.4,3093.3,15.93670559]
["bitfinex","ETHUSD",1765578084377,0.001,3093.4,3093.3,16.39760559]
["bitfinex","ETHUSD",1765578085277,0.001,3093.4,3093.3,16.59290559]
["bitfinex","ETHUSD",1765578091023,0.001,3093.4,3093.3,17.10290559]
["bitfinex","ETHUSD",1765578091534,0.001,3093.4,3093.3,23.21539208]
["bitfinex","ETHUSD",1765578092022,0.001,3093.4,3093.3,17.10196643]
["bitfinex","ETHUSD",1765578092522,0.001,3093.4,3093.3,17.50747043]
["bitfinex","ETHUSD",1765578092918,0.001,3093.4,3093.3,17.31217043]
["bitfinex","ETHUSD",1765578097027,0.001,3093.4,3093.3,16.44576643]
["bitfinex","ETHUSD",1765578099230,0.001,3093.4,3093.3,16.54021359]
["bitfinex","ETHUSD",1765578104429,0.4792,3093.4,3093.3,3.74279345]
["bitfinex","ETHUSD",1765578104633,0.4792,3093.4,3093.3,15.45776643]
["bitfinex","ETHUSD",1765578106715,0.9567,3093.4,3093.3,15.45776643]
["bitfinex","ETHUSD",1765578107115,0.9567,3093.4,3093.3,9.34527994]
["bitfinex","ETHUSD",1765578107706,0.9567,3093.4,3093.3,15.45776643]
["bitfinex","ETHUSD",1765578110537,0.4792,3093.4,3093.3,15.45776643]
["bitfinex","ETHUSD",1765578115321,0.9676,3093.4,3093.3,15.45776643]
["bitfinex","ETHUSD",1765578115522,0.4792,3093.4,3093.3,15.45776643]
["bitfinex","ETHUSD",1765578117439,0.4792,3093.4,3093.3,9.34527994]
["bitfinex","ETHUSD",1765578117641,0.9676,3093.4,3093.3,9.34527994]
["bitfinex","ETHUSD",1765578118740,0.4792,3093.4,3093.3,9.34527994]
["bitfinex","ETHUSD",1765578119514,0.001,3093.4,3093.3,9.81197994]
["bitfinex","ETHUSD",1765578119842,0.001,3093.4,3093.3,15.92446643]
["bitfinex","ETHUSD",1765578121060,0.4969,3093.4,3093.3,9.34527994]
["bitfinex","ETHUSD",1765578121666,0.9853,3093.4,3093.3,6.11248649]
["bitfinex","ETHUSD",1765578122463,0.9853,3093.4,3093.3,9.34763571]
["bitfinex","ETHUSD",1765578126050,0.9853,3093.4,3092.7,0.09444716]
["bitfinex","ETHUSD",1765578126256,0.587,3092.8,3092.5,6.46725948]
["bitfinex","ETHUSD",1765578126545,0.0952,3092.8,3092.7,6.11484226]
["bitfinex","ETHUSD",1765578126719,0.5836,3092.8,3092.7,6.11484226]
["bitfinex","ETHUSD",1765578126916,1.0795,3092.8,3092.7,6.11484226]
["bitfinex","ETHUSD",1765578127547,1.0795,3092.8,3092.6,6.11484226]
["bitfinex","ETHUSD",1765578127844,0.4959,3092.2,3092.1,3.233989]
["bitfinex","ETHUSD",1765578128036,0.4959,3092.2,3092.1,6.11484226]
["bitfinex","ETHUSD",1765578128236,0.9843,3092.2,3092.1,6.11484226]
["bitfinex","ETHUSD",1765578129264,0.9843,3092.2,3091.8,0.002]
["bitfinex","ETHUSD",1765578129452,0.3683,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1765578129821,0.8567,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1765578130560,4.50004649,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1765578131017,5.08052178,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1765578135265,24.62675178,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1765578135451,21.56137778,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1765578135790,16.59263478,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1765578136567,10.97019178,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1765578139062,11.37569578,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1765578139266,11.63625854,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1765578143133,10.97019178,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1765578143448,11.48019178,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1765578143764,10.48179178,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1765578143949,10.99179178,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1765578144157,11.48409178,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1765578159779,11.48409178,3091.9,3091.8,0.4859]
["bitfinex","ETHUSD",1765578159780,4.15334649,3091.9,3091.8,0.4859]
["bitfinex","ETHUSD",1765578159955,4.32473254,3091.9,3091.8,0.4859]
["bitfinex","ETHUSD",1765578160381,3.74425725,3091.9,3091.8,0.4859]
["bitfinex","ETHUSD",1765578160865,4.32473254,3091.9,3091.8,0.4859]
["bitfinex","ETHUSD",1765578166798,3.81473254,3091.9,3091.8,0.4859]
["bitfinex","ETHUSD",1765578167000,4.32473254,3091.9,3091.8,0.9752]
["bitfinex","ETHUSD",1765578167766,0.58047529,3091.9,3091.8,0.9752]
["bitfinex","ETHUSD",1765578168111,0.51,3091.9,3091.8,0.9752]
["bitfinex","ETHUSD",1765578168401,6.37,3093.1,3091.8,7.4438913]
["bitfinex","ETHUSD",1765578168402,0.51,3092.4,3091.8,7.4438913]
["bitfinex","ETHUSD",1765578168585,0.51,3092.4,3092.2,6.12577561]
["bitfinex","ETHUSD",1765578168887,0.51,3092.4,3092.3,0.6635]
["bitfinex","ETHUSD",1765578169087,0.51,3092.4,3092.3,1.1528]
["bitfinex","ETHUSD",1765578169591,3.23352644,3092.6,3092.3,1.1528]
["bitfinex","ETHUSD",1765578169793,3.23352644,3092.6,3092.5,0.4839]
["bitfinex","ETHUSD",1765578169993,3.74352644,3092.6,3092.5,0.4839]
["bitfinex","ETHUSD",1765578170192,3.74352644,3092.6,3092.5,0.9732]
["bitfinex","ETHUSD",1765578170571,0.51,3092.6,3092.5,0.9732]
["bitfinex","ETHUSD",1765578173793,3.23311695,3093.0,3092.5,0.9732]
["bitfinex","ETHUSD",1765578173794,0.58047529,3093.0,3092.5,0.9732]
["bitfinex","ETHUSD",1765578173988,0.58047529,3093.0,3092.9,0.489]
["bitfinex","ETHUSD",1765578174192,1.09047529,3093.0,3092.9,0.489]
["bitfinex","ETHUSD",1765578175501,4.3235823,3093.0,3092.9,0.489]
["bitfinex","ETHUSD",1765578180995,8.52738931,3093.0,3092.5,0.4981]
["bitfinex","ETHUSD",1765578182000,0.001,3093.4,3092.9,0.489]
["bitfinex","ETHUSD",1765578182172,0.58047529,3093.2,3092.9,0.489]
["bitfinex","ETHUSD",1765578182375,0.51,3093.1,3092.9,0.9871]
["bitfinex","ETHUSD",1765578182684,0.51,3093.1,3092.9,0.4981]
["bitfinex","ETHUSD",1765578182871,0.51,3093.1,3093.0,0.489]
["bitfinex","ETHUSD",1765578183077,3.74300248,3093.1,3093.0,0.489]
["bitfinex","ETHUSD",1765578192327,0.51,3093.1,3093.0,0.489]
["bitfinex","ETHUSD",1765578192620,0.51,3093.1,3093.0,0.9871]
["bitfinex","ETHUSD",1765578193332,0.001,3093.4,3093.0,0.9871]
["bitfinex","ETHUSD",1765578193520,0.001,3093.4,3093.3,0.489]
["bitfinex","ETHUSD",1765578193521,3.23369288,3093.4,3093.3,0.489]
["bitfinex","ETHUSD",1765578193691,4.39042186,3093.4,3093.3,0.489]
["bitfinex","ETHUSD",1765578193893,8.09691474,3093.4,3093.1,0.6777]
["bitfinex","ETHUSD",1765578194109,7.45018576,3093.4,3093.1,0.6777]
["bitfinex","ETHUSD",1765578195003,4.21749288,3093.4,3093.1,0.6777]
["bitfinex","ETHUSD",1765578197424,3.74369288,3093.4,3093.3,0.489]
["bitfinex","ETHUSD",1765578200334,3.74369288,3093.4,3093.3,0.985]
["bitfinex","ETHUSD",1765578201021,3.74369288,3093.4,3093.3,0.489]
["bitfinex","ETHUSD",1765578202227,0.511,3093.4,3093.3,0.489]
["bitfinex","ETHUSD",1765578203635,4.49943247,3093.4,3093.3,0.489]
["bitfinex","ETHUSD",1765578206158,4.95493247,3093.4,3092.9,6.1167375]
["bitfinex","ETHUSD",1765578206458,4.95493247,3093.4,3092.7,6.1167375]
["bitfinex","ETHUSD",1765578206818,4.44493247,3093.4,3092.7,6.1167375]
["bitfinex","ETHUSD",1765578207026,0.51,3093.3,3092.8,0.4538]
["bitfinex","ETHUSD",1765578207540,3.74287835,3093.3,3092.8,0.4538]
["bitfinex","ETHUSD",1765578208249,6.9757567,3093.3,3092.8,0.4538]
["bitfinex","ETHUSD",1765578208453,0.4555,3092.9,3092.3,0.1796]
["bitfinex","ETHUSD",1765578208615,0.6424,3092.8,3092.3,0.6334]
["bitfinex","ETHUSD",1765578209148,0.6424,3092.8,3092.4,0.4538]
["bitfinex","ETHUSD",1765578209722,3.87580571,3092.8,3092.4,0.4538]
["bitfinex","ETHUSD",1765578209927,4.34520571,3092.8,3092.4,0.4538]
["bitfinex","ETHUSD",1765578210554,3.87580571,3092.8,3092.4,0.4538]
["bitfinex","ETHUSD",1765578212312,4.63364755,3092.8,3092.4,0.4538]
["bitfinex","ETHUSD",1765578213011,8.33645326,3092.8,3092.3,0.1796]
["bitfinex","ETHUSD",1765578213260,0.455,3092.4,3091.8,0.002]
["bitfinex","ETHUSD",1765578213416,0.6489,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1765578213614,1.1589,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1765578213914,5.44303254,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1765578214133,6.31075049,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1765578227946,20.92989149,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1765578228332,16.89891649,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1765578228555,15.34363949,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1765578229346,31.69520249,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1765578229523,31.32511149,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1765578229724,31.58567425,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1765578230334,36.97681725,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1765578233380,32.37743125,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1765578233550,31.88741425,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1765578234360,36.97681725,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1765578234954,36.46681725,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1765578235159,36.97681725,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1765578235357,6.97681725,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1765578235562,36.97681725,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1765578236335,13.10123651,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1765578236533,30.91778651,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1765578236733,28.10978651,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1765578237339,13.10123651,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1765578237540,29.78218951,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1765578238259,33.18718951,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1765578238462,34.59549151,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1765578239470,46.50623651,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1765578240273,46.50623651,3091.9,3091.4,0.002]
["bitfinex","ETHUSD",1765578240274,3.810504,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765578240572,3.810504,3091.5,3089.4,0.26256276]
["bitfinex","ETHUSD",1765578240573,7.11039855,3090.6,3090.2,0.002]
["bitfinex","ETHUSD",1765578240777,8.09609855,3090.6,3090.2,0.002]
["bitfinex","ETHUSD",1765578241846,4.32609296,3090.6,3090.5,0.4608]
["bitfinex","ETHUSD",1765578243147,5.40580439,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765578243365,5.88530439,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765578243553,5.40580439,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765578243847,5.40580439,3090.6,3090.5,0.4608]
["bitfinex","ETHUSD",1765578245150,4.32709296,3090.6,3090.5,0.4608]
["bitfinex","ETHUSD",1765578247358,0.405504,3091.2,3090.5,0.4608]
["bitfinex","ETHUSD",1765578247359,6.46935144,3091.5,3090.5,0.9283]
["bitfinex","ETHUSD",1765578247551,0.511,3091.4,3090.7,0.4588]
["bitfinex","ETHUSD",1765578247776,0.58047529,3091.2,3090.7,0.4588]
["bitfinex","ETHUSD",1765578247977,0.58047529,3091.0,3090.8,0.4675]
["bitfinex","ETHUSD",1765578248155,0.511,3090.9,3090.8,0.4675]
["bitfinex","ETHUSD",1765578248574,0.511,3090.9,3090.8,0.9263]
["bitfinex","ETHUSD",1765578251289,0.58047529,3090.9,3090.8,0.9263]
["bitfinex","ETHUSD",1765578251455,0.511,3090.9,3090.8,0.9263]
["bitfinex","ETHUSD",1765578251952,3.23446647,3091.7,3090.8,7.05367725]
["bitfinex","ETHUSD",1765578252286,3.23446647,3091.7,3091.0,6.12737725]
["bitfinex","ETHUSD",1765578252487,3.23439635,3091.8,3091.6,0.6384]
["bitfinex","ETHUSD",1765578252693,0.511,3091.7,3091.6,0.1796]
["bitfinex","ETHUSD",1765578253056,0.511,3091.7,3091.6,0.6384]
["bitfinex","ETHUSD",1765578253288,6.46846292,3092.0,3091.6,0.6384]
["bitfinex","ETHUSD",1765578253491,1.09147529,3091.9,3091.7,0.4675]
["bitfinex","ETHUSD",1765578254056,1.09147529,3091.9,3091.8,0.4588]
["bitfinex","ETHUSD",1765578255491,4.32573254,3091.9,3091.8,0.4588]
["bitfinex","ETHUSD",1765578255671,0.511,3091.9,3091.8,0.9263]
["bitfinex","ETHUSD",1765578255927,3.23331608,3092.8,3091.8,4.16066186]
["bitfinex","ETHUSD",1765578256076,0.511,3092.7,3091.9,0.4675]
["bitfinex","ETHUSD",1765578256277,1.09147529,3092.7,3091.9,0.4675]
["bitfinex","ETHUSD",1765578256477,1.09147529,3092.7,3092.6,0.4588]
["bitfinex","ETHUSD",1765578257198,0.511,3092.7,3092.6,0.4588]
["bitfinex","ETHUSD",1765578258295,1.09147529,3092.7,3092.6,0.4588]
["bitfinex","ETHUSD",1765578258463,1.52395513,3092.7,3092.6,0.4588]
["bitfinex","ETHUSD",1765578261177,4.17690047,3092.7,3092.6,0.4588]
["bitfinex","ETHUSD",1765578261377,4.75737576,3092.7,3092.6,0.4588]
["bitfinex","ETHUSD",1765578263098,1.52395513,3092.7,3092.6,0.4588]
["bitfinex","ETHUSD",1765578265091,2.00665513,3092.7,3092.4,0.1796]
["bitfinex","ETHUSD",1765578265295,0.1061,3092.9,3092.4,0.1796]
["bitfinex","ETHUSD",1765578265296,0.51,3092.6,3092.4,0.1796]
["bitfinex","ETHUSD",1765578265591,0.51,3092.6,3092.5,0.4546]
["bitfinex","ETHUSD",1765578265792,0.51,3092.6,3092.5,0.9272]
["bitfinex","ETHUSD",1765578265966,0.405504,3093.5,3092.5,0.9272]
["bitfinex","ETHUSD",1765578266169,0.58047529,3093.2,3092.8,0.4726]
["bitfinex","ETHUSD",1765578266499,0.43242687,3093.1,3092.8,0.4726]
["bitfinex","ETHUSD",1765578266674,0.43242687,3093.1,3092.9,0.4546]
["bitfinex","ETHUSD",1765578266869,0.43242687,3093.1,3093.0,0.4726]
["bitfinex","ETHUSD",1765578267395,0.511,3093.1,3093.0,0.9272]
["bitfinex","ETHUSD",1765578269899,0.51,3093.1,3093.0,0.9272]
["bitfinex","ETHUSD",1765578273681,0.51,3093.1,3093.0,4.16030701]
["bitfinex","ETHUSD",1765578276121,0.51,3093.1,3093.0,0.9272]
["bitfinex","ETHUSD",1765578284788,0.9927,3093.1,3092.5,0.4546]
["bitfinex","ETHUSD",1765578284997,0.51,3093.1,3093.0,0.4726]
["bitfinex","ETHUSD",1765578285410,0.51,3093.1,3093.0,0.9272]
["bitfinex","ETHUSD",1765578287325,0.51,3093.1,3093.0,4.16030701]
["bitfinex","ETHUSD",1765578289409,0.001,3093.4,3093.0,7.39341402]
["bitfinex","ETHUSD",1765578289610,0.001,3093.4,3093.3,0.6522]
["bitfinex","ETHUSD",1765578290127,0.001,3093.4,3093.3,1.1068]
["bitfinex","ETHUSD",1765578290699,0.001,3093.4,3093.3,4.33959345]
["bitfinex","ETHUSD",1765578297228,0.001,3093.4,3093.3,10.45673816]
["bitfinex","ETHUSD",1765578297524,0.001,3093.4,3093.3,11.06118532]
["bitfinex","ETHUSD",1765578300308,0.001,3094.4,3094.0,0.4828]
["bitfinex","ETHUSD",1765578300508,0.001,3094.4,3094.3,6.59994471]
["bitfinex","ETHUSD",1765578300992,0.001,3094.4,3094.3,0.9774]
["bitfinex","ETHUSD",1765578301316,0.001,3094.4,3094.3,7.09454471]
["bitfinex","ETHUSD",1765578301714,0.001,3094.4,3094.3,10.3262934]
["bitfinex","ETHUSD",1765578307023,0.001,3094.4,3094.3,10.82624456]
["bitfinex","ETHUSD",1765578307360,0.001,3095.0,3094.6,0.4828]
["bitfinex","ETHUSD",1765578307649,0.001,3095.0,3094.9,6.59994471]
["bitfinex","ETHUSD",1765578307861,0.001,3095.0,3094.9,9.83106687]
["bitfinex","ETHUSD",1765578308159,0.001,3095.0,3094.9,10.32566687]
["bitfinex","ETHUSD",1765578310265,0.001,3095.0,3094.9,9.83106687]
["bitfinex","ETHUSD",1765578310467,0.001,3095.0,3094.9,10.31449405]
["bitfinex","ETHUSD",1765578310828,0.001,3095.3,3094.9,19.6515881]
["bitfinex","ETHUSD",1765578311135,0.001,3095.3,3095.1,0.75684716]
["bitfinex","ETHUSD",1765578311564,0.001,3095.3,3095.1,1.25144716]
["bitfinex","ETHUSD",1765578312125,0.001,3095.3,3095.1,5.06283582]
["bitfinex","ETHUSD",1765578313672,0.003,3095.5,3095.1,5.06283582]
["bitfinex","ETHUSD",1765578313673,0.001,3096.0,3095.7,0.4828]
["bitfinex","ETHUSD",1765578313847,0.001,3096.0,3095.8,6.58877189]
["bitfinex","ETHUSD",1765578314347,0.001,3096.0,3095.8,10.31355471]
["bitfinex","ETHUSD",1765578315844,0.001,3096.0,3095.8,10.31132618]
["bitfinex","ETHUSD",1765578316044,0.001,3096.0,3095.1,0.1796]
["bitfinex","ETHUSD",1765578316045,0.5683,3095.9,3095.1,0.1796]
["bitfinex","ETHUSD",1765578316267,0.5796,3095.9,3095.2,6.10374336]
["bitfinex","ETHUSD",1765578317582,0.5796,3095.9,3095.3,3.23070461]
["bitfinex","ETHUSD",1765578318083,0.4812,3095.4,3095.3,3.23070461]
["bitfinex","ETHUSD",1765578318679,0.0871,3095.9,3095.3,6.46140922]
["bitfinex","ETHUSD",1765578318850,0.0871,3095.9,3095.7,6.10374336]
["bitfinex","ETHUSD",1765578319058,0.003,3095.9,3095.8,0.4921]
["bitfinex","ETHUSD",1765578319573,0.003,3095.9,3095.8,3.72228282]
["bitfinex","ETHUSD",1765578320080,0.003,3095.9,3095.8,10.27722618]
["bitfinex","ETHUSD",1765578320455,0.003,3095.9,3095.8,9.82602618]
["bitfinex","ETHUSD",1765578321452,0.5027,3095.9,3095.8,3.23018282]
["bitfinex","ETHUSD",1765578321658,0.9644,3095.9,3095.7,3.23028717]
["bitfinex","ETHUSD",1765578321878,0.003,3095.9,3095.8,6.58804336]
["bitfinex","ETHUSD",1765578323086,0.003,3095.9,3095.8,7.07644336]
["bitfinex","ETHUSD",1765578323288,0.003,3095.9,3095.8,6.58804336]
["bitfinex","ETHUSD",1765578323519,0.5027,3095.9,3095.8,6.10374336]
["bitfinex","ETHUSD",1765578323857,0.5027,3095.9,3095.8,3.23018282]
["bitfinex","ETHUSD",1765578324793,0.9644,3095.9,3095.8,3.23018282]
["bitfinex","ETHUSD",1765578325290,0.9644,3095.9,3095.5,3.23048695]
["bitfinex","ETHUSD",1765578325291,0.6887,3095.9,3095.5,3.23049265]
["bitfinex","ETHUSD",1765578325492,0.6887,3095.9,3094.7,3.23131405]
["bitfinex","ETHUSD",1765578325493,0.4957,3095.6,3094.7,3.23131405]
["bitfinex","ETHUSD",1765578325689,7.14591865,3095.8,3094.2,0.1796]
["bitfinex","ETHUSD",1765578325690,0.4919,3094.8,3094.3,6.10374336]
["bitfinex","ETHUSD",1765578326013,0.58047529,3095.1,3094.3,3.23174582]
["bitfinex","ETHUSD",1765578326198,0.6061,3094.4,3094.1,6.10374336]
["bitfinex","ETHUSD",1765578326582,0.1953,3094.2,3094.1,6.10374336]
["bitfinex","ETHUSD",1765578326782,0.1953,3094.2,3094.1,9.33570095]
["bitfinex","ETHUSD",1765578327712,0.186,3094.9,3094.1,23.05565949]
["bitfinex","ETHUSD",1765578327874,0.186,3094.9,3094.2,0.4843]
["bitfinex","ETHUSD",1765578328784,0.6477,3094.9,3094.2,0.4843]
["bitfinex","ETHUSD",1765578329311,0.186,3094.9,3094.2,0.9727]
["bitfinex","ETHUSD",1765578329511,0.51,3095.0,3094.2,0.9727]
["bitfinex","ETHUSD",1765578329811,0.51,3095.0,3094.4,6.46328852]
["bitfinex","ETHUSD",1765578329979,0.9717,3095.0,3094.4,6.46328852]
["bitfinex","ETHUSD",1765578332008,0.186,3094.9,3094.4,6.46328852]
["bitfinex","ETHUSD",1765578333291,0.6477,3094.9,3094.4,6.46328852]
["bitfinex","ETHUSD",1765578334312,0.6477,3094.9,3094.4,6.95168852]
["bitfinex","ETHUSD",1765578334507,0.6477,3094.9,3094.4,6.46328852]
["bitfinex","ETHUSD",1765578335115,0.6477,3094.9,3094.3,6.46341911]
["bitfinex","ETHUSD",1765578335294,0.6477,3094.9,3094.4,0.03231644]
["bitfinex","ETHUSD",1765578335695,0.6477,3094.9,3094.4,0.52071644]
["bitfinex","ETHUSD",1765578336422,0.51,3095.1,3094.5,6.46307964]
["bitfinex","ETHUSD",1765578336917,0.4617,3095.0,3094.5,6.46307964]
["bitfinex","ETHUSD",1765578337280,0.186,3094.9,3094.5,6.46307964]
["bitfinex","ETHUSD",1765578337696,0.6477,3094.9,3094.5,6.46307964]
["bitfinex","ETHUSD",1765578338135,0.6477,3094.9,3094.3,6.46349738]
["bitfinex","ETHUSD",1765578338330,0.186,3094.9,3094.3,6.46349738]
["bitfinex","ETHUSD",1765578338486,0.4617,3094.8,3094.3,3.23174869]
["bitfinex","ETHUSD",1765578339006,0.4617,3094.8,3094.3,6.46349738]
["bitfinex","ETHUSD",1765578340281,0.4617,3094.8,3094.2,6.46370628]
["bitfinex","ETHUSD",1765578340487,0.4617,3094.8,3094.2,9.69555942]
["bitfinex","ETHUSD",1765578344691,0.4617,3094.8,3094.2,3.23185314]
["bitfinex","ETHUSD",1765578344692,0.4997,3094.3,3094.2,3.23185314]
["bitfinex","ETHUSD",1765578345211,0.4617,3094.6,3094.2,6.94800628]
["bitfinex","ETHUSD",1765578345518,0.186,3094.9,3094.2,6.94800628]
["bitfinex","ETHUSD",1765578345519,0.4997,3094.3,3094.2,3.23185314]
["bitfinex","ETHUSD",1765578345901,0.9614,3094.3,3094.2,3.23185314]
["bitfinex","ETHUSD",1765578347419,0.9614,3094.3,3093.4,0.51]
["bitfinex","ETHUSD",1765578347420,0.9614,3094.3,3093.3,0.1796]
["bitfinex","ETHUSD",1765578347722,0.1165,3094.1,3093.7,3.23233845]
["bitfinex","ETHUSD",1765578348025,0.1165,3094.1,3093.5,3.23257418]
["bitfinex","ETHUSD",1765578348026,0.1165,3094.1,3093.1,3.72134846]
["bitfinex","ETHUSD",1765578348316,0.4958,3093.6,3093.2,6.46579592]
["bitfinex","ETHUSD",1765578348706,0.9575,3093.6,3093.2,6.46579592]
["bitfinex","ETHUSD",1765578350428,0.4958,3093.6,3093.2,6.46579592]
["bitfinex","ETHUSD",1765578350608,0.4821,3093.5,3093.2,3.23289796]
["bitfinex","ETHUSD",1765578350926,0.4821,3093.5,3093.2,6.46579592]
["bitfinex","ETHUSD",1765578351496,0.4944,3093.3,3093.2,3.23289796]
["bitfinex","ETHUSD",1765578351996,0.4944,3093.3,3093.1,3.23300248]
["bitfinex","ETHUSD",1765578353631,0.51,3093.6,3093.2,0.4731]
["bitfinex","ETHUSD",1765578354128,0.9921,3093.6,3093.3,6.4655869]
["bitfinex","ETHUSD",1765578355718,0.4944,3093.4,3093.3,3.23279345]
["bitfinex","ETHUSD",1765578356044,0.4944,3093.4,3093.1,6.46590412]
["bitfinex","ETHUSD",1765578358300,0.0932,3093.2,3093.1,3.23290164]
["bitfinex","ETHUSD",1765578358501,0.4821,3093.4,3093.1,6.46590412]
["bitfinex","ETHUSD",1765578362538,0.1926,3094.0,3093.4,6.4653779]
["bitfinex","ETHUSD",1765578362723,1.1847,3094.0,3093.4,6.4653779]
["bitfinex","ETHUSD",1765578363236,0.4821,3093.9,3093.4,6.4653779]
["bitfinex","ETHUSD",1765578363735,0.4944,3093.5,3093.4,3.23268895]
["bitfinex","ETHUSD",1765578364731,0.4944,3093.5,3093.2,6.46565317]
["bitfinex","ETHUSD",1765578370347,0.7026,3094.0,3093.4,0.4731]
["bitfinex","ETHUSD",1765578370542,0.4821,3093.9,3093.4,0.4731]
["bitfinex","ETHUSD",1765578371050,0.4944,3093.5,3093.2,6.93195317]
["bitfinex","ETHUSD",1765578371248,0.4944,3093.5,3093.2,6.46565317]
["bitfinex","ETHUSD",1765578374857,0.4944,3093.5,3093.2,6.93195317]
["bitfinex","ETHUSD",1765578376123,0.4944,3093.5,3093.2,6.46565317]
["bitfinex","ETHUSD",1765578377829,0.9765,3093.5,3093.2,6.46565317]
["bitfinex","ETHUSD",1765578378235,0.0932,3093.3,3093.2,3.23279526]
["bitfinex","ETHUSD",1765578378755,0.5646,3093.3,3093.2,3.23279526]
["bitfinex","ETHUSD",1765578379130,0.0932,3093.3,3093.0,0.002]
["bitfinex","ETHUSD",1765578379335,0.4957,3093.2,3093.0,0.002]
["bitfinex","ETHUSD",1765578379923,0.4714,3093.5,3093.1,0.4542]
["bitfinex","ETHUSD",1765578380130,0.51,3093.8,3093.2,0.4542]
["bitfinex","ETHUSD",1765578380330,0.51,3093.8,3093.7,0.4542]
["bitfinex","ETHUSD",1765578380955,0.976,3093.8,3093.3,6.11585259]
["bitfinex","ETHUSD",1765578381160,0.486,3093.7,3093.4,6.4653779]
["bitfinex","ETHUSD",1765578381461,1.462,3093.8,3093.4,6.4653779]
["bitfinex","ETHUSD",1765578381626,0.996,3093.8,3093.4,6.4653779]
["bitfinex","ETHUSD",1765578382026,0.486,3093.8,3093.4,6.4653779]
["bitfinex","ETHUSD",1765578388082,0.486,3094.6,3093.7,0.4952]
["bitfinex","ETHUSD",1765578388375,0.486,3094.6,3093.9,6.11585259]
["bitfinex","ETHUSD",1765578388540,0.51,3094.5,3093.9,6.11585259]
["bitfinex","ETHUSD",1765578388939,0.486,3094.4,3093.9,6.11585259]
["bitfinex","ETHUSD",1765578389937,0.486,3094.4,3093.9,6.56945259]
["bitfinex","ETHUSD",1765578390240,0.511,3094.6,3094.0,6.4641241]
["bitfinex","ETHUSD",1765578390446,0.76647529,3094.9,3094.0,6.4641241]
["bitfinex","ETHUSD",1765578390447,0.186,3094.9,3094.0,6.4641241]
["bitfinex","ETHUSD",1765578390658,0.997,3094.8,3094.2,6.11585259]
["bitfinex","ETHUSD",1765578390859,0.486,3094.8,3094.2,6.11585259]
["bitfinex","ETHUSD",1765578391153,0.511,3095.0,3094.7,0.4952]
["bitfinex","ETHUSD",1765578391355,0.486,3095.2,3094.7,0.4952]
["bitfinex","ETHUSD",1765578391556,0.511,3095.1,3094.7,0.4952]
["bitfinex","ETHUSD",1765578391957,0.997,3095.1,3094.7,0.4952]
["bitfinex","ETHUSD",1765578392370,0.997,3095.1,3094.8,3.23122657]
["bitfinex","ETHUSD",1765578392371,0.486,3095.0,3094.8,3.23122657]
["bitfinex","ETHUSD",1765578392551,0.511,3095.1,3094.8,3.23122657]
["bitfinex","ETHUSD",1765578392874,0.997,3095.1,3094.8,6.46245314]
["bitfinex","ETHUSD",1765578393670,0.511,3095.1,3094.8,6.46245314]
["bitfinex","ETHUSD",1765578393871,3.23101497,3096.0,3094.8,6.46245314]
["bitfinex","ETHUSD",1765578394175,0.486,3095.3,3094.8,6.46245314]
["bitfinex","ETHUSD",1765578394574,0.486,3095.3,3094.7,6.46266196]
["bitfinex","ETHUSD",1765578396547,0.486,3095.3,3094.6,3.2314354]
["bitfinex","ETHUSD",1765578396548,0.5951,3094.8,3094.6,3.2314354]
["bitfinex","ETHUSD",1765578396790,0.486,3095.3,3094.6,3.2314354]
["bitfinex","ETHUSD",1765578396791,0.511,3095.2,3094.6,9.67043153]
["bitfinex","ETHUSD",1765578397096,0.511,3095.2,3094.7,0.9488]
["bitfinex","ETHUSD",1765578397767,0.997,3095.2,3094.7,0.4952]
["bitfinex","ETHUSD",1765578398694,0.997,3095.2,3094.8,6.46245314]
["bitfinex","ETHUSD",1765578399179,0.486,3095.2,3094.8,6.46245314]
["bitfinex","ETHUSD",1765578399393,0.486,3095.2,3094.8,7.01704607]
["bitfinex","ETHUSD",1765578402475,0.466,3094.9,3094.8,3.7858195]
["bitfinex","ETHUSD",1765578403688,0.466,3094.9,3094.2,3.74280996]
["bitfinex","ETHUSD",1765578403689,1.0811,3094.9,3093.7,6.11585259]
["bitfinex","ETHUSD",1765578403854,0.1829,3094.7,3094.5,3.23145794]
["bitfinex","ETHUSD",1765578404050,0.511,3094.6,3094.5,3.23145794]
["bitfinex","ETHUSD",1765578404277,1.4601,3094.6,3094.5,3.23145794]
["bitfinex","ETHUSD",1765578405569,1.4601,3094.6,3094.2,6.46370628]
["bitfinex","ETHUSD",1765578407172,1.4601,3094.6,3094.2,3.23185314]
["bitfinex","ETHUSD",1765578407173,0.466,3094.3,3094.2,3.23185314]
["bitfinex","ETHUSD",1765578408294,0.7166,3094.5,3094.2,3.23185314]
["bitfinex","ETHUSD",1765578408496,0.466,3094.3,3094.2,3.23185314]
["bitfinex","ETHUSD",1765578408787,0.466,3094.3,3093.9,6.46433304]
["bitfinex","ETHUSD",1765578408967,0.466,3094.3,3093.9,6.91793304]
["bitfinex","ETHUSD",1765578410684,0.9549,3094.3,3093.7,3.23234628]
["bitfinex","ETHUSD",1765578410883,0.9549,3094.3,3093.8,0.48]
["bitfinex","ETHUSD",1765578412763,0.9999,3094.5,3094.3,3.23174869]
["bitfinex","ETHUSD",1765578413491,0.9747,3094.4,3094.3,3.23174869]
["bitfinex","ETHUSD",1765578415005,0.4858,3094.4,3094.0,6.4641241]
["bitfinex","ETHUSD",1765578415294,0.511,3094.5,3094.0,6.4641241]
["bitfinex","ETHUSD",1765578415497,0.511,3094.5,3094.4,0.4694]
["bitfinex","ETHUSD",1765578415666,0.9968,3094.5,3094.1,0.6596]
["bitfinex","ETHUSD",1765578416399,0.9968,3094.5,3094.0,6.4641241]
["bitfinex","ETHUSD",1765578416599,0.4889,3094.4,3094.0,6.4641241]
["bitfinex","ETHUSD",1765578417198,0.4889,3094.4,3094.0,6.9441241]
["bitfinex","ETHUSD",1765578417591,0.511,3094.5,3094.0,6.9441241]
["bitfinex","ETHUSD",1765578417896,0.9999,3094.5,3094.0,6.9441241]
["bitfinex","ETHUSD",1765578419392,0.511,3094.5,3094.0,6.9441241]
["bitfinex","ETHUSD",1765578419598,0.4889,3094.4,3094.0,6.9441241]
["bitfinex","ETHUSD",1765578421504,0.511,3094.5,3094.0,10.17618615]
["bitfinex","ETHUSD",1765578421707,0.511,3094.5,3094.0,6.9441241]
["bitfinex","ETHUSD",1765578421900,0.511,3094.5,3094.1,0.48]
["bitfinex","ETHUSD",1765578422411,0.511,3094.5,3094.1,0.6596]
["bitfinex","ETHUSD",1765578422936,0.1291,3094.9,3094.4,0.4694]
["bitfinex","ETHUSD",1765578423248,0.4858,3094.2,3094.0,6.4641241]
["bitfinex","ETHUSD",1765578423730,0.4858,3094.2,3093.8,6.46454198]
["bitfinex","ETHUSD",1765578423932,0.4858,3094.2,3093.8,6.94454198]
["bitfinex","ETHUSD",1765578424139,0.4858,3094.2,3093.8,6.46454198]
["bitfinex","ETHUSD",1765578424299,0.4889,3094.1,3093.8,6.46454198]
["bitfinex","ETHUSD",1765578424622,0.511,3094.3,3093.8,6.46454198]
["bitfinex","ETHUSD",1765578424825,0.4889,3094.2,3093.8,6.46454198]
["bitfinex","ETHUSD",1765578425327,0.4858,3093.9,3093.8,3.23227099]
["bitfinex","ETHUSD",1765578425828,0.9747,3093.9,3093.4,0.58047529]
["bitfinex","ETHUSD",1765578426325,0.9747,3093.9,3093.4,0.48]
["bitfinex","ETHUSD",1765578428033,0.9747,3093.9,3093.5,9.69775335]
["bitfinex","ETHUSD",1765578428830,0.9747,3093.9,3093.5,10.17775335]
["bitfinex","ETHUSD",1765578430922,0.511,3094.3,3093.8,0.4694]
["bitfinex","ETHUSD",1765578431343,0.511,3094.3,3093.8,0.9494]
["bitfinex","ETHUSD",1765578431500,0.9999,3094.3,3093.8,0.9494]
["bitfinex","ETHUSD",1765578431826,0.9999,3094.3,3093.8,0.4694]
["bitfinex","ETHUSD",1765578432026,0.1291,3094.9,3093.8,0.4694]
["bitfinex","ETHUSD",1765578432334,0.4889,3094.6,3093.9,0.48]
["bitfinex","ETHUSD",1765578432937,0.4889,3094.6,3093.7,0.48]
["bitfinex","ETHUSD",1765578436941,0.4889,3094.6,3093.8,6.46454198]
["bitfinex","ETHUSD",1765578443563,0.511,3094.5,3093.9,0.4612]
["bitfinex","ETHUSD",1765578443930,0.9632,3094.5,3093.9,0.4612]
["bitfinex","ETHUSD",1765578444136,0.9632,3094.5,3094.0,6.4641241]
["bitfinex","ETHUSD",1765578444336,0.4522,3094.4,3094.0,6.4641241]
["bitfinex","ETHUSD",1765578446259,0.4522,3094.4,3093.8,6.46454198]
["bitfinex","ETHUSD",1765578446432,0.4631,3094.1,3093.8,6.46454198]
["bitfinex","ETHUSD",1765578446833,0.1291,3094.9,3094.0,0.4668]
["bitfinex","ETHUSD",1765578447062,0.9622,3094.8,3094.0,0.4668]
["bitfinex","ETHUSD",1765578447562,0.4522,3094.7,3094.0,0.4668]
["bitfinex","ETHUSD",1765578448467,0.4522,3094.7,3094.1,6.46391518]
["bitfinex","ETHUSD",1765578451874,0.51,3094.6,3094.2,6.29278035]
["bitfinex","ETHUSD",1765578452373,0.51,3094.6,3094.2,6.75398035]
["bitfinex","ETHUSD",1765578452871,0.9622,3094.6,3094.2,6.75398035]
["bitfinex","ETHUSD",1765578453469,0.51,3094.6,3094.3,3.23174869]
["bitfinex","ETHUSD",1765578453671,0.1291,3094.9,3093.3,3.23279345]
["bitfinex","ETHUSD",1765578453672,0.4631,3094.3,3093.3,3.23279345]
["bitfinex","ETHUSD",1765578453876,0.9741,3094.2,3093.2,3.23286158]
["bitfinex","ETHUSD",1765578454049,0.9741,3094.2,3093.0,0.002]
["bitfinex","ETHUSD",1765578454050,0.511,3094.1,3093.0,0.002]
["bitfinex","ETHUSD",1765578454256,0.9632,3094.1,3093.1,3.23290047]
["bitfinex","ETHUSD",1765578454771,0.4522,3094.0,3093.1,6.46590295]
["bitfinex","ETHUSD",1765578455144,0.1934,3093.9,3093.1,6.46590295]
["bitfinex","ETHUSD",1765578455364,0.1934,3093.9,3093.2,6.11318035]
["bitfinex","ETHUSD",1765578455563,0.4522,3093.8,3093.3,6.4655869]
["bitfinex","ETHUSD",1765578456077,0.4522,3093.8,3093.3,6.9267869]
["bitfinex","ETHUSD",1765578456583,0.4522,3093.8,3093.3,6.4655869]
["bitfinex","ETHUSD",1765578459176,0.4522,3093.8,3093.2,6.46579592]
["bitfinex","ETHUSD",1765578466934,0.4522,3093.8,3093.2,9.69869388]
["bitfinex","ETHUSD",1765578467148,0.1934,3093.9,3093.3,0.4612]
["bitfinex","ETHUSD",1765578469038,0.1934,3093.9,3093.4,6.4653779]
["bitfinex","ETHUSD",1765578470357,0.511,3094.1,3093.4,6.4653779]
["bitfinex","ETHUSD",1765578470650,0.511,3094.1,3093.5,0.4637]
["bitfinex","ETHUSD",1765578470845,0.4928,3094.1,3093.5,0.4637]
["bitfinex","ETHUSD",1765578471049,0.511,3094.0,3093.4,12.58051991]
["bitfinex","ETHUSD",1765578471523,0.511,3094.0,3093.4,13.04421991]
["bitfinex","ETHUSD",1765578472558,0.4928,3094.1,3093.4,13.04421991]
["bitfinex","ETHUSD",1765578472854,0.511,3094.0,3093.4,13.04421991]
["bitfinex","ETHUSD",1765578473453,0.4928,3094.1,3093.4,13.04421991]
["bitfinex","ETHUSD",1765578473656,0.4928,3094.1,3093.4,12.58051991]
["bitfinex","ETHUSD",1765578473657,0.511,3093.9,3093.4,12.58051991]
["bitfinex","ETHUSD",1765578474154,0.51,3093.8,3093.5,0.4637]
["bitfinex","ETHUSD",1765578478157,0.51,3093.8,3093.4,12.58051991]
["bitfinex","ETHUSD",1765578478464,0.51,3093.8,3093.5,0.4637]
["bitfinex","ETHUSD",1765578481166,0.51,3093.8,3093.6,6.4649599]
["bitfinex","ETHUSD",1765578481940,0.4928,3094.5,3093.7,6.57574201]
["bitfinex","ETHUSD",1765578482239,0.51,3094.4,3093.7,7.03944201]
["bitfinex","ETHUSD",1765578482456,0.51,3094.4,3093.8,0.4637]
["bitfinex","ETHUSD",1765578482654,0.4928,3094.3,3093.8,0.4637]
["bitfinex","ETHUSD",1765578484149,0.4928,3094.3,3093.9,3.23216652]
["bitfinex","ETHUSD",1765578484453,0.4928,3094.3,3093.9,6.46433304]
["bitfinex","ETHUSD",1765578487052,0.4928,3094.5,3093.9,0.4637]
["bitfinex","ETHUSD",1765578487251,0.58047529,3094.8,3093.8,6.46454198]
["bitfinex","ETHUSD",1765578487252,0.51,3094.2,3093.8,6.46454198]
["bitfinex","ETHUSD",1765578487757,1.0028,3094.2,3093.8,6.46454198]
["bitfinex","ETHUSD",1765578487937,1.0028,3094.2,3093.8,6.92824198]
["bitfinex","ETHUSD",1765578488138,0.6219,3094.9,3094.1,0.6402]
["bitfinex","ETHUSD",1765578488463,1.0028,3094.8,3094.2,6.11514201]
["bitfinex","ETHUSD",1765578488664,0.4928,3094.8,3094.2,6.57884201]
["bitfinex","ETHUSD",1765578488965,0.51,3094.7,3094.3,0.4637]
["bitfinex","ETHUSD",1765578489161,0.51,3094.7,3094.4,3.23164426]
["bitfinex","ETHUSD",1765578489337,1.0028,3094.7,3094.4,3.23164426]
["bitfinex","ETHUSD",1765578490146,0.4928,3094.6,3094.4,3.23164426]
["bitfinex","ETHUSD",1765578490751,0.51,3094.7,3094.4,6.46328852]
["bitfinex","ETHUSD",1765578490951,1.0028,3094.7,3094.4,6.46328852]
["bitfinex","ETHUSD",1765578491166,1.0028,3094.7,3094.3,6.46349738]
["bitfinex","ETHUSD",1765578491373,0.4928,3094.6,3094.3,3.23174869]
["bitfinex","ETHUSD",1765578492245,0.51,3094.7,3094.5,0.4606]
["bitfinex","ETHUSD",1765578492446,0.4795,3094.6,3094.4,6.11514201]
["bitfinex","ETHUSD",1765578492874,0.9723,3094.6,3094.4,6.11514201]
["bitfinex","ETHUSD",1765578493045,0.9723,3094.6,3094.5,3.23153982]
["bitfinex","ETHUSD",1765578493374,0.4928,3094.6,3094.5,3.23153982]
["bitfinex","ETHUSD",1765578493587,0.9723,3094.6,3094.5,3.23153982]
["bitfinex","ETHUSD",1765578495644,1.4823,3094.6,3094.5,3.23153982]
["bitfinex","ETHUSD",1765578496170,0.9895,3094.6,3094.5,3.23153982]
["bitfinex","ETHUSD",1765578496766,0.1291,3094.9,3094.5,3.69213982]
["bitfinex","ETHUSD",1765578497071,0.51,3094.8,3094.7,6.11514201]
["bitfinex","ETHUSD",1765578497467,0.51,3094.8,3094.7,6.57574201]
["bitfinex","ETHUSD",1765578497672,0.51,3094.8,3094.7,9.80707299]
["bitfinex","ETHUSD",1765578498776,4.20082236,3095.8,3094.7,13.03840397]
["bitfinex","ETHUSD",1765578499072,0.4952,3095.3,3094.7,13.53270397]
["bitfinex","ETHUSD",1765578499278,0.51,3095.2,3094.7,13.53270397]
["bitfinex","ETHUSD",1765578499475,0.51,3095.2,3094.7,13.03840397]
["bitfinex","ETHUSD",1765578499652,0.4952,3095.1,3094.7,3.69193098]
["bitfinex","ETHUSD",1765578499859,0.4938,3094.8,3094.7,3.23133098]
["bitfinex","ETHUSD",1765578500098,0.58047529,3095.6,3094.7,7.34039843]
["bitfinex","ETHUSD",1765578500396,1.0052,3095.5,3095.1,6.11009499]
["bitfinex","ETHUSD",1765578500797,0.4728,3095.2,3094.9,6.11009499]
["bitfinex","ETHUSD",1765578501001,0.4728,3095.1,3094.9,6.11009499]
["bitfinex","ETHUSD",1765578501495,0.4567,3095.3,3094.9,6.11009499]
["bitfinex","ETHUSD",1765578501692,0.4567,3095.3,3095.0,6.46203554]
["bitfinex","ETHUSD",1765578503606,0.51,3095.4,3095.0,6.46203554]
["bitfinex","ETHUSD",1765578503899,0.51,3095.4,3094.9,6.46224432]
["bitfinex","ETHUSD",1765578505095,0.76947529,3095.9,3094.9,6.46224432]
["bitfinex","ETHUSD",1765578505299,0.51,3095.8,3094.9,6.95694432]
["bitfinex","ETHUSD",1765578505680,0.4567,3095.7,3094.9,6.95694432]
["bitfinex","ETHUSD",1765578507202,0.51,3095.6,3094.9,6.95694432]
["bitfinex","ETHUSD",1765578507680,0.4567,3095.5,3094.9,6.95694432]
["bitfinex","ETHUSD",1765578511703,0.4567,3095.5,3094.8,0.4947]
["bitfinex","ETHUSD",1765578512705,0.51,3095.4,3094.8,0.4947]
["bitfinex","ETHUSD",1765578513305,0.4567,3095.5,3094.9,6.46224432]
["bitfinex","ETHUSD",1765578513610,0.51,3095.4,3094.9,6.46224432]
["bitfinex","ETHUSD",1765578513779,0.51,3095.4,3094.9,6.95694432]
["bitfinex","ETHUSD",1765578514098,0.4567,3095.4,3094.9,6.95694432]
["bitfinex","ETHUSD",1765578514304,0.51,3095.3,3094.9,6.95694432]
["bitfinex","ETHUSD",1765578517705,0.9667,3095.3,3094.9,6.95694432]
["bitfinex","ETHUSD",1765578518707,0.4567,3095.3,3094.9,6.95694432]
["bitfinex","ETHUSD",1765578519180,0.51,3095.2,3094.9,6.95694432]
["bitfinex","ETHUSD",1765578519881,0.51,3095.2,3094.9,0.4947]
["bitfinex","ETHUSD",1765578520207,0.9667,3095.2,3094.7,10.18869294]
["bitfinex","ETHUSD",1765578520507,0.9667,3095.2,3094.8,0.4947]
["bitfinex","ETHUSD",1765578521107,0.51,3095.2,3094.8,0.4947]
["bitfinex","ETHUSD",1765578522106,0.51,3095.2,3094.9,6.46224432]
["bitfinex","ETHUSD",1765578522507,0.9667,3095.2,3094.9,6.46224432]
["bitfinex","ETHUSD",1765578527103,0.4728,3095.0,3094.9,3.23112216]
["bitfinex","ETHUSD",1765578527615,0.51,3095.2,3094.9,6.46224432]
["bitfinex","ETHUSD",1765578527909,0.51,3095.2,3094.9,6.92044432]
["bitfinex","ETHUSD",1765578528209,0.9667,3095.2,3094.9,6.92044432]
["bitfinex","ETHUSD",1765578531010,0.51,3095.2,3095.1,0.467]
["bitfinex","ETHUSD",1765578531584,0.51,3095.2,3095.1,0.9513]
["bitfinex","ETHUSD",1765578532085,0.4755,3095.7,3095.1,0.9513]
["bitfinex","ETHUSD",1765578532519,0.51,3095.6,3095.2,0.4843]
["bitfinex","ETHUSD",1765578533215,0.9855,3095.6,3095.3,6.46140922]
["bitfinex","ETHUSD",1765578536320,0.4755,3095.6,3095.3,6.46140922]
["bitfinex","ETHUSD",1765578536518,0.51,3095.5,3095.3,6.46140922]
["bitfinex","ETHUSD",1765578537012,0.699,3095.9,3095.0,6.46203554]
["bitfinex","ETHUSD",1765578537217,0.51,3095.8,3095.0,10.17735331]
["bitfinex","ETHUSD",1765578537422,0.189,3095.9,3095.2,6.10782739]
["bitfinex","ETHUSD",1765578537623,0.51,3095.8,3095.7,0.467]
["bitfinex","ETHUSD",1765578538620,0.51,3095.8,3095.7,3.69728717]
["bitfinex","ETHUSD",1765578539231,3.403,3095.6,3093.6,0.002]
["bitfinex","ETHUSD",1765578539398,1.86716527,3095.5,3094.2,6.10782739]
["bitfinex","ETHUSD",1765578539603,0.512,3095.4,3094.9,3.23110499]
["bitfinex","ETHUSD",1765578539924,0.9875,3095.4,3094.9,3.23110499]
["bitfinex","ETHUSD",1765578540112,0.0738,3095.0,3094.9,3.23110499]
["bitfinex","ETHUSD",1765578540310,0.0738,3095.0,3094.5,6.59212739]
["bitfinex","ETHUSD",1765578540510,3.23028717,3095.7,3093.7,1.55100515]
["bitfinex","ETHUSD",1765578540511,0.001,3096.0,3094.9,6.92924432]
["bitfinex","ETHUSD",1765578540826,0.512,3095.8,3095.2,0.467]
["bitfinex","ETHUSD",1765578541209,0.003,3095.9,3095.7,0.467]
["bitfinex","ETHUSD",1765578541420,0.515,3095.9,3095.8,0.467]
["bitfinex","ETHUSD",1765578541599,0.515,3095.9,3095.5,0.4843]
["bitfinex","ETHUSD",1765578542733,0.515,3095.9,3095.6,6.46078304]
["bitfinex","ETHUSD",1765578544032,0.0738,3095.7,3095.6,3.23039152]
["bitfinex","ETHUSD",1765578544845,0.0738,3095.7,3095.4,3.23051572]
["bitfinex","ETHUSD",1765578544846,0.0738,3095.7,3095.2,6.46161798]
["bitfinex","ETHUSD",1765578545052,0.0738,3095.7,3095.2,6.94591798]
["bitfinex","ETHUSD",1765578545333,0.0738,3095.7,3095.3,0.4843]
["bitfinex","ETHUSD",1765578545636,1.1811,3095.9,3095.3,0.4843]
["bitfinex","ETHUSD",1765578545637,0.515,3095.9,3095.6,0.467]
["bitfinex","ETHUSD",1765578547415,0.515,3095.9,3095.7,3.23028717]
["bitfinex","ETHUSD",1765578547805,0.0738,3095.8,3095.7,3.23028717]
["bitfinex","ETHUSD",1765578549838,0.2656,3095.8,3095.5,6.46099176]
["bitfinex","ETHUSD",1765578550030,0.1918,3095.8,3095.5,6.46099176]
["bitfinex","ETHUSD",1765578551345,0.6673,3095.8,3095.3,6.46140922]
["bitfinex","ETHUSD",1765578552245,0.6673,3095.8,3095.3,6.94570922]
["bitfinex","ETHUSD",1765578554045,0.6673,3095.8,3095.4,0.4843]
["bitfinex","ETHUSD",1765578556046,0.6673,3095.8,3095.5,6.46099176]
["bitfinex","ETHUSD",1765578556839,0.0738,3095.6,3095.5,3.23049588]
["bitfinex","ETHUSD",1765578558741,0.003,3095.9,3095.5,6.57482739]
["bitfinex","ETHUSD",1765578558943,0.511,3095.7,3095.6,0.4846]
["bitfinex","ETHUSD",1765578559332,0.511,3095.7,3095.6,0.9715]
["bitfinex","ETHUSD",1765578560140,0.511,3095.7,3095.6,4.20189152]
["bitfinex","ETHUSD",1765578561936,0.003,3095.9,3095.6,13.53759147]
["bitfinex","ETHUSD",1765578561937,0.514,3095.9,3095.6,13.53759147]
["bitfinex","ETHUSD",1765578564050,0.514,3095.9,3095.7,6.10561067]
["bitfinex","ETHUSD",1765578565134,0.514,3095.9,3095.8,3.23018282]
["bitfinex","ETHUSD",1765578565537,0.003,3095.9,3095.8,3.71148282]
["bitfinex","ETHUSD",1765578565737,0.514,3095.9,3095.8,3.71148282]
["bitfinex","ETHUSD",1765578566043,0.5689,3095.9,3095.8,3.23018282]
["bitfinex","ETHUSD",1765578573354,0.514,3095.9,3095.8,3.23018282]
["bitfinex","ETHUSD",1765578574357,0.514,3095.9,3095.8,4.18178282]
["bitfinex","ETHUSD",1765578577460,0.003,3095.9,3095.8,3.71148282]
["bitfinex","ETHUSD",1765578579126,0.0579,3095.9,3095.8,3.23018282]
["bitfinex","ETHUSD",1765578579331,0.7399,3095.9,3095.2,9.69234133]
["bitfinex","ETHUSD",1765578579532,0.511,3095.8,3095.2,9.69234133]
["bitfinex","ETHUSD",1765578579733,1.0094,3095.8,3095.2,9.69234133]
["bitfinex","ETHUSD",1765578579943,1.0094,3095.8,3095.2,10.16264133]
["bitfinex","ETHUSD",1765578581535,1.0094,3095.8,3095.3,0.4703]
["bitfinex","ETHUSD",1765578583665,0.511,3095.8,3095.4,3.23060024]
["bitfinex","ETHUSD",1765578583837,0.0525,3095.5,3095.3,3.23068767]
["bitfinex","ETHUSD",1765578584165,1.0616,3095.4,3095.3,3.23068767]
["bitfinex","ETHUSD",1765578585667,1.0616,3095.4,3095.0,6.46203554]
["bitfinex","ETHUSD",1765578585873,0.5871,3095.4,3095.0,6.46203554]
["bitfinex","ETHUSD",1765578589374,0.4745,3095.1,3095.0,3.23101777]
["bitfinex","ETHUSD",1765578589872,0.5506,3095.1,3095.0,3.23101777]
["bitfinex","ETHUSD",1765578590068,0.5506,3095.1,3094.6,6.4628708]
["bitfinex","ETHUSD",1765578590979,0.5506,3095.1,3094.6,6.9131708]
["bitfinex","ETHUSD",1765578591274,0.5506,3095.1,3094.7,0.4503]
["bitfinex","ETHUSD",1765578591441,0.4745,3095.1,3094.7,0.4503]
["bitfinex","ETHUSD",1765578592245,0.4745,3095.1,3094.8,6.46245314]
["bitfinex","ETHUSD",1765578592676,0.0761,3095.3,3094.8,6.46245314]
["bitfinex","ETHUSD",1765578592880,0.0761,3095.3,3094.9,0.4503]
["bitfinex","ETHUSD",1765578593786,0.0761,3095.3,3095.0,3.23101777]
["bitfinex","ETHUSD",1765578594642,0.4706,3095.1,3095.0,3.23101777]
["bitfinex","ETHUSD",1765578596478,0.4706,3095.1,3094.8,6.46245314]
["bitfinex","ETHUSD",1765578596980,0.4706,3095.1,3094.8,6.91275314]
["bitfinex","ETHUSD",1765578598486,0.4706,3095.1,3094.8,6.46245314]
["bitfinex","ETHUSD",1765578598779,0.5506,3095.1,3094.8,6.46245314]
["bitfinex","ETHUSD",1765578599281,0.4706,3095.1,3094.8,6.46245314]
["bitfinex","ETHUSD",1765578600787,0.511,3095.4,3094.8,3.23122657]
["bitfinex","ETHUSD",1765578600978,1.0009,3095.4,3094.8,6.46245314]
["bitfinex","ETHUSD",1765578601476,1.0009,3095.4,3094.8,6.91275314]
["bitfinex","ETHUSD",1765578601677,0.4899,3095.3,3094.8,6.46245314]
["bitfinex","ETHUSD",1765578602258,0.0609,3094.9,3094.8,3.23122657]
["bitfinex","ETHUSD",1765578602663,0.4856,3095.2,3094.8,6.46245314]
["bitfinex","ETHUSD",1765578603462,0.4856,3095.2,3094.7,6.46266196]
["bitfinex","ETHUSD",1765578604763,0.0652,3094.8,3094.7,3.23133098]
["bitfinex","ETHUSD",1765578605180,0.511,3094.9,3094.7,6.46266196]
["bitfinex","ETHUSD",1765578605488,0.511,3094.9,3094.7,6.94466196]
["bitfinex","ETHUSD",1765578605694,0.511,3094.9,3094.8,0.482]
["bitfinex","ETHUSD",1765578606989,0.511,3094.9,3094.8,0.9323]
["bitfinex","ETHUSD",1765578607668,0.511,3094.9,3094.8,4.16352657]
["bitfinex","ETHUSD",1765578609295,0.511,3094.9,3094.8,3.71322657]
["bitfinex","ETHUSD",1765578611614,0.58047529,3095.8,3094.8,0.482]
["bitfinex","ETHUSD",1765578611760,1.0009,3095.7,3094.6,9.6943062]
["bitfinex","ETHUSD",1765578611965,1.0009,3095.7,3094.7,0.4503]
["bitfinex","ETHUSD",1765578612307,0.1934,3095.9,3095.6,0.482]
["bitfinex","ETHUSD",1765578612462,1.1916,3095.8,3094.7,0.4503]
["bitfinex","ETHUSD",1765578612662,0.0607,3095.3,3094.7,0.4503]
["bitfinex","ETHUSD",1765578613078,0.5717,3095.3,3094.7,0.4503]
["bitfinex","ETHUSD",1765578613996,0.5717,3095.3,3094.8,6.46245314]
["bitfinex","ETHUSD",1765578614374,0.5893,3094.9,3094.0,0.002]
["bitfinex","ETHUSD",1765578614600,1.0009,3094.8,3094.0,0.002]
["bitfinex","ETHUSD",1765578614774,0.0611,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765578615181,0.5467,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765578615562,0.0611,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765578615980,0.511,3094.2,3094.0,3.71606205]
["bitfinex","ETHUSD",1765578616181,0.511,3094.2,3094.0,4.16636205]
["bitfinex","ETHUSD",1765578616414,0.0611,3094.1,3094.0,3.23406205]
["bitfinex","ETHUSD",1765578617301,0.5721,3094.1,3094.0,3.23406205]
["bitfinex","ETHUSD",1765578617500,0.5721,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765578617705,1.0577,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765578619209,4.28965759,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765578619505,4.71862335,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765578620714,5.29909864,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765578620914,17.28519164,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765578621483,12.39846464,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765578621789,17.06510164,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765578622991,5.70460264,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765578623193,16.92125064,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765578623721,17.0156978,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765578623902,5.7990498,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765578624109,30.1585248,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765578625120,35.7990498,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765578625615,35.19360264,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765578625815,5.29909864,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765578630390,4.78809864,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765578630720,5.29909864,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765578634820,10.71740364,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765578636317,11.12290764,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765578636616,31.27274682,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765578637503,41.91447782,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765578637696,42.043966,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765578638420,12.043966,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765578638625,42.043966,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765578641793,36.035862,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765578642523,42.043966,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765578643110,39.33153798,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765578643427,26.95139598,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765578643608,28.99929598,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765578643933,28.26178398,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765578644505,39.33153798,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765578645524,9.33153798,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765578645708,39.33153798,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765578646626,9.33153798,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765578646813,39.33153798,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765578647529,39.79618827,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765578647700,0.405504,3093.3,3092.6,0.002]
["bitfinex","ETHUSD",1765578647903,14.87038229,3093.2,3092.6,0.002]
["bitfinex","ETHUSD",1765578648222,17.45264332,3093.2,3092.6,0.002]
["bitfinex","ETHUSD",1765578648530,30.67378832,3093.2,3092.6,0.002]
["bitfinex","ETHUSD",1765578648702,32.71258228,3093.2,3092.6,0.002]
["bitfinex","ETHUSD",1765578649031,32.84210316,3093.2,3092.6,0.002]
["bitfinex","ETHUSD",1765578649234,31.60426316,3093.2,3092.6,0.002]
["bitfinex","ETHUSD",1765578649404,37.51982616,3093.2,3092.6,0.002]
["bitfinex","ETHUSD",1765578649827,36.18499616,3093.2,3092.6,0.002]
["bitfinex","ETHUSD",1765578650031,35.68386716,3093.2,3092.6,0.002]
["bitfinex","ETHUSD",1765578650234,35.07047816,3093.2,3092.6,0.002]
["bitfinex","ETHUSD",1765578650438,7.52145916,3093.2,3092.6,0.002]
["bitfinex","ETHUSD",1765578650610,31.35372516,3093.2,3092.6,0.002]
["bitfinex","ETHUSD",1765578651541,31.31998916,3093.2,3092.6,0.002]
["bitfinex","ETHUSD",1765578651739,31.00014116,3093.2,3092.6,0.002]
["bitfinex","ETHUSD",1765578652635,26.79534631,3092.7,3092.6,4e-06]
["bitfinex","ETHUSD",1765578652830,30.07868094,3092.7,3092.6,4e-06]
["bitfinex","ETHUSD",1765578653032,30.53128094,3092.7,3092.6,4e-06]
["bitfinex","ETHUSD",1765578653210,30.66081692,3092.7,3092.6,4e-06]
["bitfinex","ETHUSD",1765578653410,30.42011792,3092.7,3092.6,4e-06]
["bitfinex","ETHUSD",1765578653613,34.00884555,3092.7,3092.6,4e-06]
["bitfinex","ETHUSD",1765578654009,31.53535055,3092.7,3092.6,4e-06]
["bitfinex","ETHUSD",1765578654215,30.52068855,3092.7,3092.6,4e-06]
["bitfinex","ETHUSD",1765578654645,44.20029855,3092.7,3092.6,4e-06]
["bitfinex","ETHUSD",1765578655643,14.20029855,3092.7,3092.6,4e-06]
["bitfinex","ETHUSD",1765578655947,44.20029855,3092.7,3092.6,4e-06]
["bitfinex","ETHUSD",1765578657225,47.60629855,3092.7,3092.6,4e-06]
["bitfinex","ETHUSD",1765578657544,47.60629855,3092.7,3092.2,1e-08]
["bitfinex","ETHUSD",1765578657545,31.07517929,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765578657780,44.10101166,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765578657919,44.55631166,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765578658322,48.42696195,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765578658521,48.05675882,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765578659354,48.06858234,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765578660250,48.19816658,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765578661501,29.64924804,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765578661626,30.10454804,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765578661826,38.66491504,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765578662719,36.73322204,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765578662925,38.66491504,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765578663152,42.07091504,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765578663359,38.66491504,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765578663851,8.66491504,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765578664055,38.66491504,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765578666058,17.95872588,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765578667028,8.70020759,3092.3,3092.2,0.46900001]
["bitfinex","ETHUSD",1765578667239,6.62611742,3092.3,3092.2,0.46900001]
["bitfinex","ETHUSD",1765578668148,17.03285542,3092.3,3092.2,0.46900001]
["bitfinex","ETHUSD",1765578670161,17.19444642,3092.3,3092.2,0.46900001]
["bitfinex","ETHUSD",1765578671035,17.52508542,3092.3,3092.2,0.46900001]
["bitfinex","ETHUSD",1765578671372,17.16912442,3092.3,3092.2,0.46900001]
["bitfinex","ETHUSD",1765578671537,19.53278237,3092.3,3092.2,0.46900001]
["bitfinex","ETHUSD",1765578672136,15.87466237,3092.3,3092.2,0.46900001]
["bitfinex","ETHUSD",1765578673030,6.91450242,3092.3,3092.2,0.92360001]
["bitfinex","ETHUSD",1765578673231,5.92852313,3092.3,3092.2,0.92360001]
["bitfinex","ETHUSD",1765578673447,0.511,3092.3,3092.2,0.92360001]
["bitfinex","ETHUSD",1765578701793,0.511,3092.3,3092.2,4.15754348]
["bitfinex","ETHUSD",1765578701995,0.25833006,3092.6,3092.2,10.27776127]
["bitfinex","ETHUSD",1765578702299,0.25833006,3092.6,3092.5,3.73132974]
["bitfinex","ETHUSD",1765578702680,0.25833006,3092.6,3092.5,4.22282974]
["bitfinex","ETHUSD",1765578705004,0.25833006,3092.6,3092.5,10.34304753]
["bitfinex","ETHUSD",1765578707296,0.25833006,3092.6,3092.5,4.22282974]
["bitfinex","ETHUSD",1765578712618,0.25833006,3092.6,3092.5,0.9892]
["bitfinex","ETHUSD",1765578713713,0.25833006,3092.6,3092.5,4.22282974]
["bitfinex","ETHUSD",1765578714412,0.25833006,3092.6,3092.5,0.9892]
["bitfinex","ETHUSD",1765578714626,0.25833006,3092.6,3092.5,4.22282974]
["bitfinex","ETHUSD",1765578720284,0.25833006,3092.6,3092.5,4.73382974]
["bitfinex","ETHUSD",1765578720489,0.25833006,3092.6,3092.5,5.31430503]
["bitfinex","ETHUSD",1765578720689,0.25833006,3092.6,3092.5,5.40875219]
["bitfinex","ETHUSD",1765578721097,0.001,3093.6,3092.6,0.98597929]
["bitfinex","ETHUSD",1765578721310,0.001,3093.6,3093.5,10.02540224]
["bitfinex","ETHUSD",1765578721592,0.001,3093.6,3093.5,10.50910224]
["bitfinex","ETHUSD",1765578721745,0.001,3093.6,3093.5,10.50269728]
["bitfinex","ETHUSD",1765578723641,0.001,3093.6,3093.5,7.27011283]
["bitfinex","ETHUSD",1765578724053,0.001,3093.6,3093.5,10.50269728]
["bitfinex","ETHUSD",1765578728764,0.001,3093.6,3093.5,4.38888445]
["bitfinex","ETHUSD",1765578729478,0.001,3093.6,3093.5,4.89988445]
["bitfinex","ETHUSD",1765578730033,0.001,3093.6,3093.5,5.48035974]
["bitfinex","ETHUSD",1765578730231,0.001,3094.5,3094.1,0.6726]
["bitfinex","ETHUSD",1765578730532,0.001,3094.5,3094.1,6.11381283]
["bitfinex","ETHUSD",1765578730755,0.496,3094.5,3094.1,6.11381283]
["bitfinex","ETHUSD",1765578730948,0.001,3094.5,3094.2,0.4837]
["bitfinex","ETHUSD",1765578731457,0.001,3094.5,3094.4,0.4767]
["bitfinex","ETHUSD",1765578731635,0.001,3094.5,3094.4,6.59051283]
["bitfinex","ETHUSD",1765578731830,0.001,3094.5,3094.4,7.07421283]
["bitfinex","ETHUSD",1765578732834,0.001,3094.5,3094.4,10.30585709]
["bitfinex","ETHUSD",1765578733939,0.001,3094.5,3094.4,0.4767]
["bitfinex","ETHUSD",1765578734657,0.001,3094.5,3094.4,0.9604]
["bitfinex","ETHUSD",1765578734862,0.001,3094.5,3094.4,4.19204426]
["bitfinex","ETHUSD",1765578735235,0.001,3094.5,3094.4,0.9604]
["bitfinex","ETHUSD",1765578735637,0.001,3094.5,3094.4,4.19204426]
["bitfinex","ETHUSD",1765578737732,0.001,3094.5,3094.4,3.70834426]
["bitfinex","ETHUSD",1765578738137,0.001,3094.5,3094.4,4.19204426]
["bitfinex","ETHUSD",1765578739075,0.001,3094.5,3094.4,3.70834426]
["bitfinex","ETHUSD",1765578739654,0.001,3094.5,3094.4,4.17264426]
["bitfinex","ETHUSD",1765578740375,0.001,3094.5,3094.4,10.28645709]
["bitfinex","ETHUSD",1765578741086,0.001,3094.5,3094.4,4.17264426]
["bitfinex","ETHUSD",1765578743983,0.001,3094.5,3094.4,10.78992757]
["bitfinex","ETHUSD",1765578747280,0.001,3094.5,3094.4,11.77590686]
["bitfinex","ETHUSD",1765578748989,0.001,3095.2,3094.8,0.4775]
["bitfinex","ETHUSD",1765578749287,0.001,3095.2,3095.1,9.81569668]
["bitfinex","ETHUSD",1765578749785,0.001,3095.2,3095.1,10.31239668]
["bitfinex","ETHUSD",1765578754584,0.001,3095.2,3095.1,10.31146566]
["bitfinex","ETHUSD",1765578757288,0.001,3095.2,3095.1,17.40379724]
["bitfinex","ETHUSD",1765578757471,0.001,3095.2,3095.1,11.29744495]
["bitfinex","ETHUSD",1765578759296,0.001,3095.2,3094.3,0.4967]
["bitfinex","ETHUSD",1765578759297,0.552,3095.2,3094.3,0.4967]
["bitfinex","ETHUSD",1765578759594,0.0656,3095.2,3094.3,1.20396]
["bitfinex","ETHUSD",1765578759889,0.4839,3095.1,3094.8,3.23122633]
["bitfinex","ETHUSD",1765578760493,0.0654,3094.9,3094.8,3.23122633]
["bitfinex","ETHUSD",1765578761897,0.0654,3094.9,3094.5,7.04355493]
["bitfinex","ETHUSD",1765578762198,0.001,3095.2,3094.8,0.4775]
["bitfinex","ETHUSD",1765578762402,0.001,3095.2,3094.8,0.9742]
["bitfinex","ETHUSD",1765578764420,0.001,3095.2,3094.9,3.23112216]
["bitfinex","ETHUSD",1765578774118,0.001,3095.2,3094.9,0.4717]
["bitfinex","ETHUSD",1765578778125,0.001,3095.2,3094.5,0.4839]
["bitfinex","ETHUSD",1765578778425,0.4889,3095.1,3094.7,3.74129238]
["bitfinex","ETHUSD",1765578778625,0.4889,3095.1,3094.7,3.23129238]
["bitfinex","ETHUSD",1765578778819,0.0605,3094.8,3094.7,3.23129238]
["bitfinex","ETHUSD",1765578780329,0.0605,3094.8,3094.6,6.46287031]
["bitfinex","ETHUSD",1765578780699,0.4846,3095.0,3094.7,0.4691]
["bitfinex","ETHUSD",1765578781931,0.4899,3095.2,3094.7,0.4691]
["bitfinex","ETHUSD",1765578782522,0.0605,3094.8,3094.6,6.46287031]
["bitfinex","ETHUSD",1765578782727,0.0605,3094.7,3094.6,3.23143491]
["bitfinex","ETHUSD",1765578785831,0.6075,3094.9,3094.6,3.23143491]
["bitfinex","ETHUSD",1765578786032,0.0611,3094.7,3094.6,3.23143491]
["bitfinex","ETHUSD",1765578786934,0.0611,3094.7,3094.5,6.46303996]
["bitfinex","ETHUSD",1765578788030,0.0611,3094.7,3094.5,3.23150014]
["bitfinex","ETHUSD",1765578789033,0.0611,3094.7,3094.5,6.46303996]
["bitfinex","ETHUSD",1765578789407,0.0611,3094.7,3094.5,3.23150014]
["bitfinex","ETHUSD",1765578789606,0.0611,3094.7,3094.5,6.46303996]
["bitfinex","ETHUSD",1765578791210,0.0611,3094.7,3094.5,0.58047529]
["bitfinex","ETHUSD",1765578793243,0.6075,3094.9,3094.6,3.2314354]
["bitfinex","ETHUSD",1765578793739,0.0611,3094.7,3094.6,3.2314354]
["bitfinex","ETHUSD",1765578795234,0.0611,3094.7,3094.5,6.46302723]
["bitfinex","ETHUSD",1765578795951,0.6075,3094.9,3094.5,3.23148741]
["bitfinex","ETHUSD",1765578796109,0.4846,3094.8,3094.5,6.46302723]
["bitfinex","ETHUSD",1765578796523,0.1186,3094.9,3094.5,6.46302723]
["bitfinex","ETHUSD",1765578796721,0.6075,3094.9,3094.5,6.46302723]
["bitfinex","ETHUSD",1765578799121,0.6075,3094.9,3094.5,3.23148741]
["bitfinex","ETHUSD",1765578799451,0.4703,3094.6,3094.2,0.97041684]
["bitfinex","ETHUSD",1765578799753,0.4664,3094.3,3094.2,3.23184173]
["bitfinex","ETHUSD",1765578799917,0.0834,3094.7,3094.2,3.23184173]
["bitfinex","ETHUSD",1765578800122,0.4648,3094.8,3094.2,3.23184173]
["bitfinex","ETHUSD",1765578800653,0.1186,3094.9,3094.3,0.19]
["bitfinex","ETHUSD",1765578800859,0.1186,3094.9,3094.3,0.6636]
["bitfinex","ETHUSD",1765578801065,0.5972,3094.9,3094.3,0.6636]
["bitfinex","ETHUSD",1765578802225,0.5972,3094.9,3094.4,0.4736]
["bitfinex","ETHUSD",1765578803561,0.5972,3094.9,3094.5,3.23153982]
["bitfinex","ETHUSD",1765578805456,0.5972,3094.9,3094.5,3.70513982]
["bitfinex","ETHUSD",1765578805870,0.51,3095.1,3094.8,0.4781]
["bitfinex","ETHUSD",1765578806152,0.001,3095.2,3094.8,0.4781]
["bitfinex","ETHUSD",1765578806453,0.001,3095.2,3094.9,0.4736]
["bitfinex","ETHUSD",1765578807859,0.001,3095.2,3094.5,12.57401179]
["bitfinex","ETHUSD",1765578808027,0.001,3095.2,3094.8,3.23122657]
["bitfinex","ETHUSD",1765578808226,0.4796,3095.2,3094.8,3.23122657]
["bitfinex","ETHUSD",1765578809066,0.0707,3094.9,3094.8,3.23122657]
["bitfinex","ETHUSD",1765578810024,0.0707,3094.9,3094.6,6.46284754]
["bitfinex","ETHUSD",1765578810256,0.0707,3094.9,3094.6,6.93644754]
["bitfinex","ETHUSD",1765578811363,0.4796,3095.2,3094.7,0.4736]
["bitfinex","ETHUSD",1765578813365,0.4796,3095.2,3094.8,3.23122657]
["bitfinex","ETHUSD",1765578813958,0.4796,3095.2,3094.8,6.46245314]
["bitfinex","ETHUSD",1765578814166,0.4796,3095.2,3094.8,6.93605314]
["bitfinex","ETHUSD",1765578814364,0.4796,3095.2,3094.8,3.70482657]
["bitfinex","ETHUSD",1765578814570,0.4796,3095.2,3094.8,3.23122657]
["bitfinex","ETHUSD",1765578815464,0.4796,3095.2,3094.7,3.23133022]
["bitfinex","ETHUSD",1765578815670,0.4796,3095.2,3094.7,6.9362612]
["bitfinex","ETHUSD",1765578816864,0.4796,3095.2,3094.8,6.11093215]
["bitfinex","ETHUSD",1765578817068,0.4796,3095.2,3094.7,3.23133022]
["bitfinex","ETHUSD",1765578817580,0.0707,3094.8,3094.7,3.23133022]
["bitfinex","ETHUSD",1765578817764,0.0707,3094.8,3094.2,3.81227722]
["bitfinex","ETHUSD",1765578817765,0.0707,3094.8,3094.1,0.19]
["bitfinex","ETHUSD",1765578817964,0.0047,3094.7,3094.5,3.23147707]
["bitfinex","ETHUSD",1765578818950,0.001,3095.2,3094.6,10.29262995]
["bitfinex","ETHUSD",1765578819158,0.4786,3095.1,3094.9,6.10954274]
["bitfinex","ETHUSD",1765578819583,0.0707,3095.0,3094.6,6.10954274]
["bitfinex","ETHUSD",1765578820180,0.001,3095.2,3094.9,0.4781]
["bitfinex","ETHUSD",1765578820647,0.4796,3095.2,3094.9,0.4781]
["bitfinex","ETHUSD",1765578823304,0.001,3095.2,3094.9,3.70919038]
["bitfinex","ETHUSD",1765578823614,0.001,3095.2,3094.9,9.81873312]
["bitfinex","ETHUSD",1765578824196,0.001,3095.2,3094.9,6.58764274]
["bitfinex","ETHUSD",1765578824972,0.001,3095.2,3094.9,9.81873606]
["bitfinex","ETHUSD",1765578825507,0.001,3095.2,3094.9,6.58764274]
["bitfinex","ETHUSD",1765578825708,0.001,3095.2,3094.9,9.81876434]
["bitfinex","ETHUSD",1765578826202,0.4796,3095.2,3094.9,9.81876434]
["bitfinex","ETHUSD",1765578827102,0.001,3095.2,3094.9,10.29236434]
["bitfinex","ETHUSD",1765578829972,0.001,3095.2,3095.1,0.4781]
["bitfinex","ETHUSD",1765578834384,0.5464,3095.2,3095.0,0.53553457]
["bitfinex","ETHUSD",1765578834585,0.0045,3095.1,3095.0,3.76652999]
["bitfinex","ETHUSD",1765578834998,0.001,3095.2,3095.0,3.76652999]
["bitfinex","ETHUSD",1765578835198,0.001,3095.2,3095.0,3.23099542]
["bitfinex","ETHUSD",1765578837406,0.001,3095.2,3094.9,9.34061433]
["bitfinex","ETHUSD",1765578837578,0.001,3095.2,3094.9,9.81701433]
["bitfinex","ETHUSD",1765578837781,0.4739,3095.0,3094.1,0.6664]
["bitfinex","ETHUSD",1765578838004,0.0754,3095.1,3094.6,3.23137967]
["bitfinex","ETHUSD",1765578838204,0.4568,3095.0,3094.6,3.23137967]
["bitfinex","ETHUSD",1765578838615,0.4568,3095.0,3094.5,9.3410485]
["bitfinex","ETHUSD",1765578838826,0.4568,3095.0,3094.5,9.8174485]
["bitfinex","ETHUSD",1765578840031,0.51,3094.9,3094.5,9.8174485]
["bitfinex","ETHUSD",1765578840233,0.51,3094.9,3094.5,9.3410485]
["bitfinex","ETHUSD",1765578840541,0.51,3094.9,3094.5,9.8174485]
["bitfinex","ETHUSD",1765578841429,0.51,3094.9,3094.5,13.04898832]
["bitfinex","ETHUSD",1765578841767,0.001,3095.2,3094.8,0.4691]
["bitfinex","ETHUSD",1765578841931,0.51,3095.1,3095.0,6.10954274]
["bitfinex","ETHUSD",1765578842328,0.001,3095.2,3095.1,3.23091337]
["bitfinex","ETHUSD",1765578842502,0.001,3095.2,3095.1,0.9455]
["bitfinex","ETHUSD",1765578843434,0.001,3095.2,3095.1,0.4691]
["bitfinex","ETHUSD",1765578843931,0.001,3095.2,3095.1,0.9455]
["bitfinex","ETHUSD",1765578844638,0.001,3095.2,3095.1,4.17641337]
["bitfinex","ETHUSD",1765578847340,0.001,3095.2,3095.1,10.28362464]
["bitfinex","ETHUSD",1765578852049,0.001,3095.2,3095.1,16.79633991]
["bitfinex","ETHUSD",1765578852352,0.001,3095.2,3095.1,17.3768152]
["bitfinex","ETHUSD",1765578860862,0.001,3095.2,3095.1,16.79633991]
["bitfinex","ETHUSD",1765578864280,0.001,3095.2,3095.1,17.3768152]
["bitfinex","ETHUSD",1765578865954,0.001,3095.2,3095.1,11.2678129]
["bitfinex","ETHUSD",1765578867429,0.001,3095.2,3095.1,4.68599266]
["bitfinex","ETHUSD",1765578867631,0.0749,3095.2,3095.1,9.9168089]
["bitfinex","ETHUSD",1765578868038,0.001,3095.2,3095.1,9.9168089]
["bitfinex","ETHUSD",1765578868750,0.001,3095.2,3095.1,10.3893089]
["bitfinex","ETHUSD",1765578870569,0.001,3095.2,3095.1,10.8508089]
["bitfinex","ETHUSD",1765578870868,0.001,3095.2,3095.1,10.3893089]
["bitfinex","ETHUSD",1765578871248,0.001,3095.2,3095.1,10.8508089]
["bitfinex","ETHUSD",1765578873949,0.001,3095.2,3095.1,10.3893089]
["bitfinex","ETHUSD",1765578874350,0.001,3095.2,3095.1,10.8508089]
["bitfinex","ETHUSD",1765578876166,0.001,3095.2,3095.1,11.2563129]
["bitfinex","ETHUSD",1765578879949,0.001,3095.2,3095.1,11.7317129]
["bitfinex","ETHUSD",1765578880855,0.001,3095.2,3095.1,11.73213109]
["bitfinex","ETHUSD",1765578885251,0.0749,3095.2,3095.1,10.39262709]
["bitfinex","ETHUSD",1765578886270,0.001,3095.2,3095.1,10.39262709]
["bitfinex","ETHUSD",1765578886672,0.0788,3095.2,3095.1,10.39262709]
["bitfinex","ETHUSD",1765578890676,0.001,3095.2,3095.1,10.39262709]
["bitfinex","ETHUSD",1765578890881,0.001,3095.2,3095.1,10.88192709]
["bitfinex","ETHUSD",1765578893972,0.001,3095.2,3095.1,11.33812709]
["bitfinex","ETHUSD",1765578894677,0.001,3095.2,3095.1,10.39262709]
["bitfinex","ETHUSD",1765578894861,0.5462,3095.2,3095.1,0.4754]
["bitfinex","ETHUSD",1765578895065,0.5462,3095.2,3094.8,6.10583843]
["bitfinex","ETHUSD",1765578895392,0.0047,3094.9,3094.8,9.337065]
["bitfinex","ETHUSD",1765578895893,0.4776,3094.9,3094.8,9.337065]
["bitfinex","ETHUSD",1765578898877,0.0047,3094.9,3094.8,9.337065]
["bitfinex","ETHUSD",1765578900686,0.5968,3094.9,3094.7,3.23127207]
["bitfinex","ETHUSD",1765578900852,0.1192,3094.9,3094.7,3.23127207]
["bitfinex","ETHUSD",1765578901053,0.5492,3094.8,3094.5,6.10583843]
["bitfinex","ETHUSD",1765578901375,0.0763,3094.6,3094.5,9.91785327]
["bitfinex","ETHUSD",1765578901896,0.5452,3094.6,3094.5,3.81201484]
["bitfinex","ETHUSD",1765578902593,0.0763,3094.6,3094.5,3.81201484]
["bitfinex","ETHUSD",1765578903284,0.1192,3094.9,3094.5,7.04355466]
["bitfinex","ETHUSD",1765578903495,0.5921,3094.9,3094.5,7.04355466]
["bitfinex","ETHUSD",1765578904059,0.4729,3094.8,3094.5,7.04355466]
["bitfinex","ETHUSD",1765578904585,0.4729,3094.8,3094.6,6.10583843]
["bitfinex","ETHUSD",1765578904784,0.4729,3094.8,3094.5,9.91785327]
["bitfinex","ETHUSD",1765578904988,0.1192,3094.9,3094.5,13.14939309]
["bitfinex","ETHUSD",1765578905161,0.5921,3094.9,3094.5,13.14939309]
["bitfinex","ETHUSD",1765578906190,0.4729,3094.8,3094.5,13.14939309]
["bitfinex","ETHUSD",1765578907382,0.4729,3094.8,3094.5,7.04355466]
["bitfinex","ETHUSD",1765578907685,0.1192,3094.9,3094.6,6.10583843]
["bitfinex","ETHUSD",1765578908063,0.4927,3094.7,3094.6,9.33718002]
["bitfinex","ETHUSD",1765578911377,0.6292,3094.9,3094.6,3.23134159]
["bitfinex","ETHUSD",1765578911578,0.51,3094.9,3094.6,3.23134159]
["bitfinex","ETHUSD",1765578911898,0.9829,3094.9,3094.6,3.23134159]
["bitfinex","ETHUSD",1765578912098,0.0763,3094.7,3094.6,3.23134159]
["bitfinex","ETHUSD",1765578912394,0.0763,3094.7,3094.4,9.81389626]
["bitfinex","ETHUSD",1765578912600,0.0768,3094.5,3094.4,9.81389626]
["bitfinex","ETHUSD",1765578912799,0.0768,3094.5,3094.3,0.58047529]
["bitfinex","ETHUSD",1765578913099,0.0571,3094.4,3094.3,0.58047529]
["bitfinex","ETHUSD",1765578913296,0.5455,3094.4,3094.3,3.81222398]
["bitfinex","ETHUSD",1765578913796,0.5455,3094.4,3094.1,0.6288]
["bitfinex","ETHUSD",1765578913972,0.0049,3094.2,3094.1,3.23188064]
["bitfinex","ETHUSD",1765578914372,0.4778,3094.2,3094.1,3.23188064]
["bitfinex","ETHUSD",1765578914766,0.4778,3094.2,3094.0,3.23202695]
["bitfinex","ETHUSD",1765578914993,0.4729,3094.2,3094.0,3.23202695]
["bitfinex","ETHUSD",1765578915195,0.0768,3094.1,3094.0,3.81250224]
["bitfinex","ETHUSD",1765578915496,0.0768,3094.1,3094.0,0.58047529]
["bitfinex","ETHUSD",1765578917304,0.0768,3094.1,3094.0,3.81253734]
["bitfinex","ETHUSD",1765578918006,0.0768,3094.1,3093.9,9.34151703]
["bitfinex","ETHUSD",1765578918173,0.0047,3094.0,3093.9,9.34151703]
["bitfinex","ETHUSD",1765578919699,0.0047,3094.0,3093.9,3.23208117]
["bitfinex","ETHUSD",1765578921403,0.4991,3094.0,3093.8,3.23226327]
["bitfinex","ETHUSD",1765578921699,0.4944,3094.0,3093.8,0.58047529]
["bitfinex","ETHUSD",1765578921888,0.0555,3093.9,3093.8,0.58047529]
["bitfinex","ETHUSD",1765578922285,0.0555,3093.9,3093.7,3.23233665]
["bitfinex","ETHUSD",1765578922286,0.7368,3093.9,3093.7,3.23233665]
["bitfinex","ETHUSD",1765578922478,0.0019,3093.8,3093.7,0.58047529]
["bitfinex","ETHUSD",1765578922678,0.4963,3093.8,3093.7,0.58047529]
["bitfinex","ETHUSD",1765578922877,0.4963,3093.8,3093.6,3.23443726]
["bitfinex","ETHUSD",1765578923182,0.0549,3093.7,3093.6,3.81491255]
["bitfinex","ETHUSD",1765578924401,0.5468,3093.7,3093.6,0.58247529]
["bitfinex","ETHUSD",1765578924704,0.5468,3093.7,3093.6,3.81495524]
["bitfinex","ETHUSD",1765578924889,3.28727547,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765578925092,1.21744179,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765578925299,4.44981726,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765578930404,1.21744179,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765578930601,4.44981726,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765578932606,4.95981726,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765578933587,5.08928448,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765578934507,5.66975977,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765578937314,12.19070823,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765578939010,23.61855523,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765578939202,22.45072523,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765578940116,23.08507023,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765578941020,12.19070823,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765578941222,14.53256223,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765578941597,12.19070823,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765578942314,5.66975977,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765578943490,5.15975977,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765578943719,5.54029255,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765578944020,4.53839255,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765578944207,0.0549,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765578944394,0.5649,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765578945293,0.51,3093.7,3093.6,0.457]
["bitfinex","ETHUSD",1765578945486,0.1869,3093.9,3093.6,0.457]
["bitfinex","ETHUSD",1765578945691,0.51,3093.8,3093.6,0.9086]
["bitfinex","ETHUSD",1765578946015,0.51,3093.7,3093.6,0.9086]
["bitfinex","ETHUSD",1765578946216,0.97083451,3094.5,3093.9,0.455]
["bitfinex","ETHUSD",1765578946417,3.23136921,3094.7,3093.9,0.455]
["bitfinex","ETHUSD",1765578946617,0.51,3094.6,3093.9,0.455]
["bitfinex","ETHUSD",1765578946838,0.51,3094.5,3093.9,0.9066]
["bitfinex","ETHUSD",1765578947322,0.51,3094.4,3094.0,0.4516]
["bitfinex","ETHUSD",1765578947704,0.51,3094.4,3094.0,3.68363322]
["bitfinex","ETHUSD",1765578948018,0.51,3094.4,3094.0,0.4516]
["bitfinex","ETHUSD",1765578948214,0.51,3094.4,3094.1,0.4516]
["bitfinex","ETHUSD",1765578949717,0.51,3094.4,3093.9,3.68372091]
["bitfinex","ETHUSD",1765578949920,0.51,3094.4,3094.0,0.4516]
["bitfinex","ETHUSD",1765578950115,0.51,3094.4,3093.9,3.23212091]
["bitfinex","ETHUSD",1765578950323,1.0044,3094.4,3093.9,3.68372091]
["bitfinex","ETHUSD",1765578950707,0.51,3094.4,3094.0,0.4608]
["bitfinex","ETHUSD",1765578953830,0.51,3094.4,3094.0,3.69285132]
["bitfinex","ETHUSD",1765578954010,3.700181,3094.6,3094.0,3.69285132]
["bitfinex","ETHUSD",1765578954210,0.51,3094.5,3094.0,3.69285132]
["bitfinex","ETHUSD",1765578954803,3.74154485,3094.5,3094.0,3.69285132]
["bitfinex","ETHUSD",1765578955110,0.51,3094.5,3094.0,3.69285132]
["bitfinex","ETHUSD",1765578956431,3.74154155,3094.5,3094.0,3.69285132]
["bitfinex","ETHUSD",1765578957302,0.51,3094.4,3094.1,0.1982]
["bitfinex","ETHUSD",1765578957503,0.51,3094.4,3094.1,0.659]
["bitfinex","ETHUSD",1765578957703,0.51,3094.4,3094.3,0.4766]
["bitfinex","ETHUSD",1765578958832,0.51,3094.4,3094.1,0.659]
["bitfinex","ETHUSD",1765578961242,3.23155701,3094.5,3094.1,0.659]
["bitfinex","ETHUSD",1765578961538,0.0805,3094.2,3093.9,3.23210738]
["bitfinex","ETHUSD",1765578961725,0.51,3094.4,3093.9,3.23210738]
["bitfinex","ETHUSD",1765578961910,0.51,3094.4,3094.1,0.4766]
["bitfinex","ETHUSD",1765578962508,0.51,3094.4,3094.1,0.9374]
["bitfinex","ETHUSD",1765578964740,3.74164609,3094.4,3094.1,0.9374]
["bitfinex","ETHUSD",1765578964944,3.74164609,3094.4,3094.1,0.4766]
["bitfinex","ETHUSD",1765578965446,0.51,3094.4,3094.1,0.4766]
["bitfinex","ETHUSD",1765578968550,0.51,3094.4,3094.1,0.9374]
["bitfinex","ETHUSD",1765578969468,0.51,3094.4,3094.3,0.4766]
["bitfinex","ETHUSD",1765578969955,0.51,3094.4,3094.3,0.9374]
["bitfinex","ETHUSD",1765578970158,0.51,3094.4,3094.3,0.4766]
["bitfinex","ETHUSD",1765578971761,0.5905,3094.4,3094.1,3.43015584]
["bitfinex","ETHUSD",1765578972058,0.5905,3094.4,3094.1,3.89095584]
["bitfinex","ETHUSD",1765578972454,0.51,3094.4,3094.2,0.4608]
["bitfinex","ETHUSD",1765578972958,0.51,3094.4,3094.3,0.4766]
["bitfinex","ETHUSD",1765578976921,0.51,3094.4,3094.3,0.9374]
["bitfinex","ETHUSD",1765578977849,0.51,3094.4,3094.3,0.4766]
["bitfinex","ETHUSD",1765578978450,0.51,3094.4,3094.1,0.659]
["bitfinex","ETHUSD",1765578978451,0.5905,3094.4,3094.1,3.43012227]
["bitfinex","ETHUSD",1765578978650,0.5905,3094.4,3094.1,3.23192227]
["bitfinex","ETHUSD",1765578978848,0.5905,3094.4,3094.1,3.72092227]
["bitfinex","ETHUSD",1765578980454,0.51,3094.4,3094.3,0.4551]
["bitfinex","ETHUSD",1765578980925,0.5944,3094.4,3094.1,3.23192227]
["bitfinex","ETHUSD",1765578981435,0.5944,3094.4,3094.1,3.70092227]
["bitfinex","ETHUSD",1765578989361,0.5944,3094.4,3094.1,0.469]
["bitfinex","ETHUSD",1765578989559,0.5944,3094.4,3094.0,3.23203193]
["bitfinex","ETHUSD",1765578989859,0.4537,3094.1,3094.0,3.23203193]
["bitfinex","ETHUSD",1765578990363,0.0895,3094.3,3094.0,3.23203193]
["bitfinex","ETHUSD",1765578994671,0.0895,3094.3,3093.9,3.23216652]
["bitfinex","ETHUSD",1765578994974,0.0895,3094.3,3093.9,3.70116652]
["bitfinex","ETHUSD",1765578999073,0.0895,3094.3,3093.9,3.23216652]
["bitfinex","ETHUSD",1765578999410,0.4537,3094.0,3093.8,3.23223046]
["bitfinex","ETHUSD",1765578999676,0.9637,3094.0,3093.6,0.002]
["bitfinex","ETHUSD",1765578999980,0.9637,3094.0,3093.6,0.471]
["bitfinex","ETHUSD",1765579001485,0.9637,3094.0,3093.7,3.23237547]
["bitfinex","ETHUSD",1765579002393,1.059,3094.0,3093.7,3.23237547]
["bitfinex","ETHUSD",1765579004797,1.059,3094.0,3093.6,3.70346136]
["bitfinex","ETHUSD",1765579004798,0.001,3093.8,3093.6,0.002]
["bitfinex","ETHUSD",1765579004964,0.0885,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765579011297,0.5454,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765579012208,3.77777547,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765579012375,4.49764104,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765579012699,1.26526557,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765579013383,4.49764104,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765579015096,1.26526557,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765579020908,4.49764104,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765579022108,1.26526557,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765579022797,4.04074104,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765579023304,4.6270982,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765579024499,0.93782273,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765579024711,0.21795716,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765579028108,0.12945716,3093.7,3093.6,0.4529]
["bitfinex","ETHUSD",1765579028313,0.69495716,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765579028513,1.18455716,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765579029113,0.69495716,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765579030513,0.1887,3094.2,3093.6,0.9366]
["bitfinex","ETHUSD",1765579030514,3.2320265,3094.1,3093.6,0.9366]
["bitfinex","ETHUSD",1765579030714,0.51,3094.0,3093.8,0.4509]
["bitfinex","ETHUSD",1765579031219,0.51,3094.0,3093.9,0.4509]
["bitfinex","ETHUSD",1765579031423,0.9937,3094.0,3093.9,0.4509]
["bitfinex","ETHUSD",1765579032293,0.4837,3094.0,3093.9,0.4509]
["bitfinex","ETHUSD",1765579032493,0.9937,3094.0,3093.9,0.4509]
["bitfinex","ETHUSD",1765579033218,0.51,3094.0,3093.9,0.4509]
["bitfinex","ETHUSD",1765579033599,0.97087221,3094.1,3093.9,0.4509]
["bitfinex","ETHUSD",1765579033805,0.40008934,3094.2,3094.0,0.4509]
["bitfinex","ETHUSD",1765579034106,0.51,3094.1,3094.0,0.4509]
["bitfinex","ETHUSD",1765579036627,0.51,3094.1,3093.9,0.4837]
["bitfinex","ETHUSD",1765579040826,0.51,3094.1,3093.8,0.4772]
["bitfinex","ETHUSD",1765579041226,0.9708188,3094.2,3093.8,0.4772]
["bitfinex","ETHUSD",1765579041427,0.51,3094.1,3093.8,0.4772]
["bitfinex","ETHUSD",1765579041820,0.51,3094.1,3094.0,0.4938]
["bitfinex","ETHUSD",1765579046423,0.51,3094.4,3094.0,4.20306205]
["bitfinex","ETHUSD",1765579046609,0.51,3094.4,3094.3,0.4938]
["bitfinex","ETHUSD",1765579047129,0.51,3094.4,3094.3,0.971]
["bitfinex","ETHUSD",1765579051429,0.51,3094.4,3094.3,4.20274869]
["bitfinex","ETHUSD",1765579052207,0.51,3094.4,3094.3,3.72554869]
["bitfinex","ETHUSD",1765579052414,0.51,3094.7,3094.3,4.20274869]
["bitfinex","ETHUSD",1765579052629,0.51,3094.7,3094.4,0.4772]
["bitfinex","ETHUSD",1765579052833,0.51,3094.7,3094.6,0.4938]
["bitfinex","ETHUSD",1765579053231,0.51,3094.7,3094.6,0.971]
["bitfinex","ETHUSD",1765579053844,0.51,3094.7,3094.6,0.4938]
["bitfinex","ETHUSD",1765579054539,0.5911,3094.7,3094.4,0.4772]
["bitfinex","ETHUSD",1765579054724,0.51,3094.7,3094.6,0.4938]
["bitfinex","ETHUSD",1765579058540,0.5911,3094.7,3094.1,0.1934]
["bitfinex","ETHUSD",1765579058743,0.4503,3094.5,3094.3,3.23173466]
["bitfinex","ETHUSD",1765579059214,0.001,3094.4,3094.3,3.23173466]
["bitfinex","ETHUSD",1765579060540,0.9781,3094.7,3094.1,6.46390259]
["bitfinex","ETHUSD",1765579060727,0.9781,3094.7,3094.1,6.94110259]
["bitfinex","ETHUSD",1765579061446,0.51,3094.7,3094.1,6.94110259]
["bitfinex","ETHUSD",1765579061648,0.4681,3094.6,3094.1,6.94110259]
["bitfinex","ETHUSD",1765579062144,0.4681,3094.6,3094.1,3.709145]
["bitfinex","ETHUSD",1765579062341,0.4681,3094.6,3094.0,3.82314178]
["bitfinex","ETHUSD",1765579062342,0.4681,3094.5,3094.0,3.82312886]
["bitfinex","ETHUSD",1765579062544,0.4681,3094.5,3094.0,3.23202886]
["bitfinex","ETHUSD",1765579062739,0.4681,3094.5,3094.0,3.70922886]
["bitfinex","ETHUSD",1765579063138,0.4681,3094.5,3094.0,0.4772]
["bitfinex","ETHUSD",1765579065052,0.4681,3094.5,3094.0,3.70925948]
["bitfinex","ETHUSD",1765579065927,3.69965195,3094.5,3094.0,3.70925948]
["bitfinex","ETHUSD",1765579066121,0.84192475,3094.5,3094.0,3.23205948]
["bitfinex","ETHUSD",1765579066344,0.0811,3094.1,3093.8,3.23221308]
["bitfinex","ETHUSD",1765579066750,0.0811,3094.1,3093.8,3.70941308]
["bitfinex","ETHUSD",1765579068454,0.0811,3094.1,3093.8,3.23221308]
["bitfinex","ETHUSD",1765579068622,0.5453,3094.1,3093.8,3.23221308]
["bitfinex","ETHUSD",1765579068823,0.0811,3094.1,3093.8,3.23221308]
["bitfinex","ETHUSD",1765579069045,0.0811,3094.1,3093.8,3.70941308]
["bitfinex","ETHUSD",1765579069552,0.51,3094.3,3094.0,0.4938]
["bitfinex","ETHUSD",1765579070338,0.51,3094.3,3094.2,0.4938]
["bitfinex","ETHUSD",1765579071427,0.51,3094.3,3094.2,0.9595]
["bitfinex","ETHUSD",1765579072843,0.51,3094.3,3094.2,3.72565314]
["bitfinex","ETHUSD",1765579073160,0.51,3094.3,3094.2,4.19135314]
["bitfinex","ETHUSD",1765579078366,0.51,3094.6,3094.2,10.30476698]
["bitfinex","ETHUSD",1765579078668,0.51,3094.6,3094.5,0.4659]
["bitfinex","ETHUSD",1765579079038,0.51,3094.6,3094.5,0.9316]
["bitfinex","ETHUSD",1765579080477,7.5181002,3094.6,3093.6,6.11541384]
["bitfinex","ETHUSD",1765579080778,0.0657,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765579080958,0.5757,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765579081950,1.0552,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765579084867,0.5757,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765579085168,1.0552,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765579087174,0.5757,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765579093480,0.51,3093.7,3093.6,0.4679]
["bitfinex","ETHUSD",1765579093653,0.51,3093.7,3093.6,0.9336]
["bitfinex","ETHUSD",1765579093854,0.51,3093.7,3093.6,0.4679]
["bitfinex","ETHUSD",1765579095983,0.51,3093.7,3093.6,3.70037995]
["bitfinex","ETHUSD",1765579098687,0.51,3094.1,3093.6,3.70037995]
["bitfinex","ETHUSD",1765579098888,3.23156889,3094.5,3093.9,0.4659]
["bitfinex","ETHUSD",1765579098889,1.57357529,3094.4,3093.9,0.4659]
["bitfinex","ETHUSD",1765579099185,2.54435953,3094.4,3093.9,0.4659]
["bitfinex","ETHUSD",1765579099388,0.4831,3094.3,3093.9,0.4659]
["bitfinex","ETHUSD",1765579099685,1.38384392,3094.3,3093.9,0.4659]
["bitfinex","ETHUSD",1765579099888,0.4831,3094.2,3093.9,0.4659]
["bitfinex","ETHUSD",1765579100806,0.90074392,3094.3,3093.9,0.4659]
["bitfinex","ETHUSD",1765579101118,0.90074392,3094.3,3094.0,0.4587]
["bitfinex","ETHUSD",1765579101284,0.90074392,3094.3,3093.9,0.4659]
["bitfinex","ETHUSD",1765579101611,0.90074392,3094.3,3093.9,0.9246]
["bitfinex","ETHUSD",1765579101966,1.35814392,3094.3,3093.9,0.9246]
["bitfinex","ETHUSD",1765579102805,0.51,3094.4,3094.0,0.4587]
["bitfinex","ETHUSD",1765579103468,0.9674,3094.4,3094.0,0.4587]
["bitfinex","ETHUSD",1765579105278,0.9674,3094.4,3093.6,6.4669599]
["bitfinex","ETHUSD",1765579105465,0.9674,3094.4,3093.7,0.4869]
["bitfinex","ETHUSD",1765579108895,0.51,3094.4,3093.8,3.23227099]
["bitfinex","ETHUSD",1765579109099,0.466,3094.3,3093.8,3.23227099]
["bitfinex","ETHUSD",1765579109400,0.466,3094.3,3093.8,6.46454198]
["bitfinex","ETHUSD",1765579109599,0.466,3094.3,3093.8,6.95144198]
["bitfinex","ETHUSD",1765579109768,0.51,3094.4,3093.8,6.95144198]
["bitfinex","ETHUSD",1765579109971,0.51,3094.4,3093.9,0.4869]
["bitfinex","ETHUSD",1765579110173,0.976,3094.4,3093.9,0.4869]
["bitfinex","ETHUSD",1765579110897,0.976,3094.4,3094.0,3.23206205]
["bitfinex","ETHUSD",1765579111401,0.976,3094.4,3094.0,3.71896205]
["bitfinex","ETHUSD",1765579111603,0.97073398,3094.6,3094.0,3.23206205]
["bitfinex","ETHUSD",1765579112026,0.97073398,3094.6,3094.0,3.71896205]
["bitfinex","ETHUSD",1765579112209,1.43673398,3094.6,3094.0,3.71896205]
["bitfinex","ETHUSD",1765579112500,1.43673398,3094.6,3093.7,3.23237547]
["bitfinex","ETHUSD",1765579112702,1.43673398,3094.6,3094.1,0.4869]
["bitfinex","ETHUSD",1765579112997,0.466,3094.6,3094.1,0.4869]
["bitfinex","ETHUSD",1765579113790,0.51,3094.7,3094.2,0.4869]
["bitfinex","ETHUSD",1765579114701,0.51,3094.7,3094.6,0.4975]
["bitfinex","ETHUSD",1765579114904,0.466,3095.1,3094.6,0.4975]
["bitfinex","ETHUSD",1765579115107,0.58047529,3095.1,3094.6,0.9844]
["bitfinex","ETHUSD",1765579115308,0.58047529,3095.1,3095.0,0.4975]
["bitfinex","ETHUSD",1765579115478,0.511,3095.2,3095.0,0.4975]
["bitfinex","ETHUSD",1765579115678,0.001,3095.2,3095.0,0.4975]
["bitfinex","ETHUSD",1765579115900,0.001,3095.2,3095.0,0.9844]
["bitfinex","ETHUSD",1765579116102,0.001,3095.2,3095.1,0.4975]
["bitfinex","ETHUSD",1765579118378,0.001,3095.2,3095.0,0.4869]
["bitfinex","ETHUSD",1765579118580,0.001,3095.2,3094.8,3.23120614]
["bitfinex","ETHUSD",1765579118992,0.001,3095.2,3094.7,3.23130784]
["bitfinex","ETHUSD",1765579119700,0.467,3095.2,3094.8,0.4869]
["bitfinex","ETHUSD",1765579120610,0.467,3095.2,3094.8,3.71811037]
["bitfinex","ETHUSD",1765579121608,0.001,3095.2,3094.8,3.71811037]
["bitfinex","ETHUSD",1765579122178,0.467,3095.2,3094.5,0.4869]
["bitfinex","ETHUSD",1765579122383,0.467,3095.2,3094.4,6.95018852]
["bitfinex","ETHUSD",1765579122584,0.467,3095.2,3094.5,0.4869]
["bitfinex","ETHUSD",1765579124610,0.001,3095.2,3094.6,6.4628708]
["bitfinex","ETHUSD",1765579124905,0.001,3095.2,3095.1,0.4975]
["bitfinex","ETHUSD",1765579127279,0.001,3095.2,3095.1,4.41321337]
["bitfinex","ETHUSD",1765579127807,0.001,3095.2,3095.1,10.52661352]
["bitfinex","ETHUSD",1765579129604,0.001,3095.2,3095.1,3.72841337]
["bitfinex","ETHUSD",1765579129784,0.001,3095.2,3095.1,4.21531337]
["bitfinex","ETHUSD",1765579132608,0.001,3095.2,3095.1,3.72841337]
["bitfinex","ETHUSD",1765579132916,0.001,3095.2,3095.1,4.18111337]
["bitfinex","ETHUSD",1765579133293,0.0893,3095.2,3094.4,6.10724622]
["bitfinex","ETHUSD",1765579133497,0.0893,3095.2,3093.6,6.10924622]
["bitfinex","ETHUSD",1765579133498,0.57,3094.5,3093.6,6.10924622]
["bitfinex","ETHUSD",1765579133694,0.0012,3094.2,3093.6,6.56194622]
["bitfinex","ETHUSD",1765579133899,0.0012,3094.2,3093.9,3.23214124]
["bitfinex","ETHUSD",1765579134296,0.0012,3094.2,3093.6,3.23446118]
["bitfinex","ETHUSD",1765579134498,0.0012,3094.2,3093.6,3.68715412]
["bitfinex","ETHUSD",1765579134687,0.462,3094.2,3093.6,0.002]
["bitfinex","ETHUSD",1765579134886,0.462,3094.2,3093.6,3.23443396]
["bitfinex","ETHUSD",1765579136615,0.462,3094.2,3093.6,3.23447995]
["bitfinex","ETHUSD",1765579137014,0.0012,3094.2,3093.7,0.4527]
["bitfinex","ETHUSD",1765579137521,0.462,3094.2,3093.7,0.4527]
["bitfinex","ETHUSD",1765579138119,3.69387213,3094.2,3093.6,3.23447995]
["bitfinex","ETHUSD",1765579138333,0.4608,3094.1,3093.6,0.002]
["bitfinex","ETHUSD",1765579138497,0.0873,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765579139118,0.5481,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765579140291,0.0873,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765579140495,0.5481,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765579141523,3.78047547,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765579141727,0.5481,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765579143324,4.58227071,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765579143523,11.26999222,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765579143824,11.90948417,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765579144026,27.04532317,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765579144995,35.69311917,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765579145935,11.90948417,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765579146136,36.52581917,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765579146333,29.94239817,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765579146506,27.02150617,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765579147128,31.82150617,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765579148107,38.49315717,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765579148307,38.19691217,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765579148838,37.88221317,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765579149041,38.20189117,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765579149348,14.38911495,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765579150046,17.96094495,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765579150221,17.34597195,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765579150425,14.17493995,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765579151166,15.22526195,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765579152740,14.60043795,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765579152908,20.70768417,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765579153109,11.90948417,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765579153354,17.78301395,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765579153738,14.98301395,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765579154842,14.853522,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765579155222,15.651905,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765579156237,17.251904,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765579156628,15.013643,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765579156814,15.14313327,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765579157555,14.65581627,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765579158445,41.45575049,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765579159378,41.45575049,3093.7,3093.3,0.002]
["bitfinex","ETHUSD",1765579159379,7.09322551,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765579159598,38.65239559,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765579159796,38.75639559,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765579160004,38.88591689,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765579160300,42.28991689,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765579160584,45.52260584,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765579162784,41.86016784,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765579163195,41.87451674,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765579163569,45.53695474,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765579164098,42.13295474,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765579165452,12.13295474,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765579165648,42.13295474,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765579166776,45.53695474,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765579167195,45.13145074,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765579169184,45.53695474,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765579169862,45.53782094,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765579170493,36.18026862,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765579170703,45.53782094,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765579171563,15.53782094,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765579171768,45.53782094,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765579172700,47.47782094,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765579172905,45.53782094,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765579175291,0.98697929,3093.3,3093.2,1e-08]
["bitfinex","ETHUSD",1765579175602,35.26741648,3093.3,3093.2,1e-08]
["bitfinex","ETHUSD",1765579176013,35.39694827,3093.3,3093.2,1e-08]
["bitfinex","ETHUSD",1765579176323,38.80094827,3093.3,3093.2,1e-08]
["bitfinex","ETHUSD",1765579176687,42.03374172,3093.3,3093.2,1e-08]
["bitfinex","ETHUSD",1765579180522,36.58371527,3093.3,3093.1,0.1951]
["bitfinex","ETHUSD",1765579180711,3.87232524,3093.3,3093.2,0.4854]
["bitfinex","ETHUSD",1765579181025,4.45280053,3093.3,3093.2,0.4854]
["bitfinex","ETHUSD",1765579181214,4.32326874,3093.3,3093.2,0.4854]
["bitfinex","ETHUSD",1765579181417,3.74279345,3093.3,3093.2,0.4854]
["bitfinex","ETHUSD",1765579181595,4.32326874,3093.3,3093.2,0.4854]
["bitfinex","ETHUSD",1765579181923,4.32326874,3093.3,3093.2,0.9398]
["bitfinex","ETHUSD",1765579193331,4.32326874,3093.3,3093.2,0.9541]
["bitfinex","ETHUSD",1765579198917,3.74279345,3093.3,3093.2,0.9541]
["bitfinex","ETHUSD",1765579200359,3.74279345,3093.3,3093.2,0.4854]
["bitfinex","ETHUSD",1765579200972,5.02081699,3093.3,3093.0,0.002]
["bitfinex","ETHUSD",1765579201258,0.4868,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765579201419,0.58047529,3093.2,3093.1,0.4687]
["bitfinex","ETHUSD",1765579201620,1.09147529,3093.2,3093.1,0.9595]
["bitfinex","ETHUSD",1765579202730,0.58047529,3093.8,3093.1,0.9595]
["bitfinex","ETHUSD",1765579202922,0.511,3093.7,3093.2,0.4687]
["bitfinex","ETHUSD",1765579203325,0.58047529,3093.5,3093.2,0.4687]
["bitfinex","ETHUSD",1765579203731,0.511,3093.7,3093.4,0.4908]
["bitfinex","ETHUSD",1765579204051,0.511,3093.7,3093.6,0.4908]
["bitfinex","ETHUSD",1765579204428,0.511,3093.7,3093.6,0.9595]
["bitfinex","ETHUSD",1765579214764,0.001,3094.6,3093.6,10.72906897]
["bitfinex","ETHUSD",1765579214949,0.51,3094.5,3093.9,0.4908]
["bitfinex","ETHUSD",1765579215349,4.32209298,3094.5,3094.4,0.4908]
["bitfinex","ETHUSD",1765579216154,4.32201511,3094.5,3094.4,0.9595]
["bitfinex","ETHUSD",1765579216964,4.32201511,3094.5,3094.4,0.4908]
["bitfinex","ETHUSD",1765579219566,0.51,3094.5,3094.4,0.9595]
["bitfinex","ETHUSD",1765579222876,0.51,3094.5,3094.4,0.4908]
["bitfinex","ETHUSD",1765579223248,0.51,3094.5,3094.4,0.9855]
["bitfinex","ETHUSD",1765579224050,0.001,3094.6,3094.4,1.40723423]
["bitfinex","ETHUSD",1765579224271,0.001,3094.6,3094.5,0.9792]
["bitfinex","ETHUSD",1765579228048,0.477,3094.6,3094.1,0.0629]
["bitfinex","ETHUSD",1765579228254,0.4751,3094.2,3093.8,0.1954]
["bitfinex","ETHUSD",1765579228552,3.23206205,3094.0,3093.8,0.1954]
["bitfinex","ETHUSD",1765579229159,3.74198139,3094.1,3093.8,0.1954]
["bitfinex","ETHUSD",1765579229377,3.74198139,3094.1,3093.9,0.4845]
["bitfinex","ETHUSD",1765579230049,0.476,3094.0,3093.6,0.6901]
["bitfinex","ETHUSD",1765579230478,3.74198139,3094.1,3093.7,0.4947]
["bitfinex","ETHUSD",1765579230680,3.74198139,3094.1,3093.9,0.4845]
["bitfinex","ETHUSD",1765579234289,3.74198139,3094.1,3093.7,0.4947]
["bitfinex","ETHUSD",1765579234488,4.19488139,3094.1,3093.7,0.4947]
["bitfinex","ETHUSD",1765579238825,3.74198139,3094.1,3093.7,0.4947]
["bitfinex","ETHUSD",1765579242209,0.51,3094.1,3094.0,0.4845]
["bitfinex","ETHUSD",1765579242707,0.51,3094.1,3094.0,0.9792]
["bitfinex","ETHUSD",1765579247378,0.51,3094.1,3094.0,0.4845]
["bitfinex","ETHUSD",1765579249208,0.51,3094.1,3094.0,0.9792]
["bitfinex","ETHUSD",1765579253423,0.51,3094.1,3094.0,0.4851]
["bitfinex","ETHUSD",1765579253720,0.51,3094.1,3094.0,0.9786]
["bitfinex","ETHUSD",1765579254135,0.51,3094.1,3094.0,0.4851]
["bitfinex","ETHUSD",1765579255825,1.4594,3094.1,3093.7,3.23237547]
["bitfinex","ETHUSD",1765579256328,0.51,3094.1,3094.0,0.4851]
["bitfinex","ETHUSD",1765579272243,0.51,3094.1,3094.0,0.9786]
["bitfinex","ETHUSD",1765579275344,0.001,3094.6,3094.0,4.21066205]
["bitfinex","ETHUSD",1765579275520,0.001,3094.6,3094.5,0.4851]
["bitfinex","ETHUSD",1765579276315,0.001,3094.6,3094.5,4.21013982]
["bitfinex","ETHUSD",1765579277952,0.001,3094.6,3094.5,4.33952454]
["bitfinex","ETHUSD",1765579278645,0.4666,3094.6,3094.0,3.23201848]
["bitfinex","ETHUSD",1765579278846,0.4666,3094.6,3093.6,1.27327529]
["bitfinex","ETHUSD",1765579278847,0.4506,3094.4,3093.6,1.27327529]
["bitfinex","ETHUSD",1765579279021,0.4506,3094.4,3093.7,0.62682031]
["bitfinex","ETHUSD",1765579279221,0.9092,3094.4,3093.7,0.4974]
["bitfinex","ETHUSD",1765579279422,0.9092,3094.4,3093.8,0.4974]
["bitfinex","ETHUSD",1765579280151,4.14094412,3094.4,3093.8,0.4974]
["bitfinex","ETHUSD",1765579280350,4.14094412,3094.4,3093.8,3.7296684]
["bitfinex","ETHUSD",1765579282449,0.9092,3094.4,3093.8,3.7296684]
["bitfinex","ETHUSD",1765579283550,0.4506,3094.4,3093.9,0.4793]
["bitfinex","ETHUSD",1765579283852,0.9415,3094.4,3093.8,3.2322684]
["bitfinex","ETHUSD",1765579284043,0.9415,3094.4,3093.8,3.7115684]
["bitfinex","ETHUSD",1765579286152,4.17315175,3094.4,3093.8,3.7115684]
["bitfinex","ETHUSD",1765579286353,0.9415,3094.4,3093.8,3.7115684]
["bitfinex","ETHUSD",1765579287646,0.9415,3094.4,3093.8,3.2322684]
["bitfinex","ETHUSD",1765579287846,0.9415,3094.4,3093.9,0.4793]
["bitfinex","ETHUSD",1765579288554,4.17315781,3094.4,3093.9,0.4793]
["bitfinex","ETHUSD",1765579288759,0.4909,3094.3,3093.9,0.4793]
["bitfinex","ETHUSD",1765579289934,0.4909,3094.3,3093.7,3.71163711]
["bitfinex","ETHUSD",1765579290148,0.4909,3094.3,3093.8,3.23224778]
["bitfinex","ETHUSD",1765579290548,0.4909,3094.3,3093.8,0.4793]
["bitfinex","ETHUSD",1765579291434,3.72265477,3094.3,3093.8,0.4793]
["bitfinex","ETHUSD",1765579291638,0.4909,3094.3,3093.8,0.4793]
["bitfinex","ETHUSD",1765579292668,0.4909,3094.3,3093.8,3.71154951]
["bitfinex","ETHUSD",1765579293352,3.72266251,3094.3,3093.8,3.71154951]
["bitfinex","ETHUSD",1765579295663,0.4909,3094.3,3093.8,3.23224951]
["bitfinex","ETHUSD",1765579295854,0.4909,3094.3,3093.9,0.4793]
["bitfinex","ETHUSD",1765579296376,3.72266116,3094.3,3093.9,0.4793]
["bitfinex","ETHUSD",1765579296672,3.72266116,3094.3,3093.8,0.4793]
["bitfinex","ETHUSD",1765579296833,0.4909,3094.2,3093.8,0.4793]
["bitfinex","ETHUSD",1765579298262,0.4909,3094.2,3093.7,3.23236386]
["bitfinex","ETHUSD",1765579298430,0.4909,3094.2,3093.7,3.71166386]
["bitfinex","ETHUSD",1765579298961,0.4909,3094.2,3093.8,0.4793]
["bitfinex","ETHUSD",1765579301768,0.4909,3094.2,3093.6,3.42784492]
["bitfinex","ETHUSD",1765579302267,0.4909,3094.2,3093.6,3.90714492]
["bitfinex","ETHUSD",1765579303354,3.72283983,3094.2,3093.6,0.6747]
["bitfinex","ETHUSD",1765579303663,0.51,3094.1,3093.6,3.90714232]
["bitfinex","ETHUSD",1765579304268,0.51,3094.1,3093.6,0.6747]
["bitfinex","ETHUSD",1765579304560,1.0009,3094.1,3093.7,0.4793]
["bitfinex","ETHUSD",1765579305765,4.23286198,3094.1,3093.7,0.4793]
["bitfinex","ETHUSD",1765579307265,0.4909,3094.0,3093.6,0.1954]
["bitfinex","ETHUSD",1765579307567,0.4909,3094.0,3093.6,0.6747]
["bitfinex","ETHUSD",1765579307740,3.74196198,3094.1,3093.7,0.4793]
["bitfinex","ETHUSD",1765579307940,4.23286198,3094.1,3093.7,0.4793]
["bitfinex","ETHUSD",1765579308766,4.23286198,3094.1,3093.6,0.1954]
["bitfinex","ETHUSD",1765579309066,4.23286198,3094.1,3093.6,0.6747]
["bitfinex","ETHUSD",1765579309366,1.0009,3094.1,3093.6,3.90714001]
["bitfinex","ETHUSD",1765579309672,0.4909,3094.0,3093.5,3.23256126]
["bitfinex","ETHUSD",1765579309967,0.51,3094.1,3093.5,3.71186126]
["bitfinex","ETHUSD",1765579310168,3.74198568,3094.1,3093.9,0.4732]
["bitfinex","ETHUSD",1765579311775,0.4647,3094.0,3093.7,0.4929]
["bitfinex","ETHUSD",1765579311972,0.4647,3093.8,3093.3,6.31083823]
["bitfinex","ETHUSD",1765579312186,0.1909,3093.8,3093.2,3.32625606]
["bitfinex","ETHUSD",1765579312471,0.1909,3093.8,3093.3,0.4929]
["bitfinex","ETHUSD",1765579312882,0.6442,3093.8,3093.3,3.72568947]
["bitfinex","ETHUSD",1765579315067,0.6442,3093.8,3093.3,3.23278947]
["bitfinex","ETHUSD",1765579315363,0.6442,3093.8,3093.4,0.4929]
["bitfinex","ETHUSD",1765579317146,0.6442,3093.8,3093.4,3.72557789]
["bitfinex","ETHUSD",1765579320975,0.6442,3093.8,3093.4,0.4929]
["bitfinex","ETHUSD",1765579321676,0.9633,3093.7,3093.3,3.23274864]
["bitfinex","ETHUSD",1765579321876,0.9633,3093.7,3093.4,3.23267195]
["bitfinex","ETHUSD",1765579322051,0.51,3093.7,3093.3,3.72564645]
["bitfinex","ETHUSD",1765579322779,0.51,3093.7,3093.4,3.23266185]
["bitfinex","ETHUSD",1765579322975,0.51,3093.7,3093.4,3.72556185]
["bitfinex","ETHUSD",1765579323679,0.51,3093.7,3093.4,0.4929]
["bitfinex","ETHUSD",1765579326264,0.51,3093.7,3093.2,3.32625341]
["bitfinex","ETHUSD",1765579326265,0.9633,3093.7,3093.2,3.32625341]
["bitfinex","ETHUSD",1765579326458,0.9633,3093.7,3093.2,3.81915341]
["bitfinex","ETHUSD",1765579326976,0.9633,3093.7,3093.2,3.32625341]
["bitfinex","ETHUSD",1765579326977,0.51,3093.7,3093.2,3.32625341]
["bitfinex","ETHUSD",1765579327284,0.4647,3093.3,3093.0,0.002]
["bitfinex","ETHUSD",1765579327470,0.0453,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765579328778,0.51,3093.3,3093.0,0.002]
["bitfinex","ETHUSD",1765579329081,0.9633,3093.3,3093.0,0.4941]
["bitfinex","ETHUSD",1765579338459,0.9633,3093.3,3093.0,0.002]
["bitfinex","ETHUSD",1765579338460,0.4647,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765579338882,0.9153,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765579339377,31.49577529,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765579339586,29.15189877,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765579339887,29.16021594,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765579340092,35.78560597,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765579340467,42.21630299,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765579342959,38.81230299,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765579347092,38.40679899,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765579347272,8.62829497,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765579347466,5.27737777,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765579347664,4.78817777,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765579347997,5.27737777,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765579349097,4.78817777,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765579349299,4.32347777,3093.1,3093.0,0.4648]
["bitfinex","ETHUSD",1765579350997,3.23270357,3093.4,3093.0,0.957]
["bitfinex","ETHUSD",1765579351302,0.51,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765579351671,0.51,3093.1,3093.0,0.957]
["bitfinex","ETHUSD",1765579355104,0.51,3093.1,3093.0,1.37642073]
["bitfinex","ETHUSD",1765579356905,3.23269807,3093.4,3093.0,1.37642073]
["bitfinex","ETHUSD",1765579356906,0.58047529,3093.4,3093.0,1.37642073]
["bitfinex","ETHUSD",1765579357108,1.09047529,3093.4,3093.3,0.6489]
["bitfinex","ETHUSD",1765579357601,1.09047529,3093.4,3093.3,1.1411]
["bitfinex","ETHUSD",1765579359006,0.51,3093.4,3093.3,1.1411]
["bitfinex","ETHUSD",1765579360593,0.51,3093.4,3093.3,4.81129085]
["bitfinex","ETHUSD",1765579361806,0.51,3093.4,3093.3,1.5784974]
["bitfinex","ETHUSD",1765579362109,0.51,3093.4,3093.3,4.81129085]
["bitfinex","ETHUSD",1765579362610,0.51,3093.6,3093.3,4.81129085]
["bitfinex","ETHUSD",1765579362796,0.51,3093.6,3093.4,0.4922]
["bitfinex","ETHUSD",1765579363003,0.51,3093.6,3093.5,0.89764909]
["bitfinex","ETHUSD",1765579363404,3.23200312,3094.1,3093.5,1.38984909]
["bitfinex","ETHUSD",1765579363605,0.51,3094.0,3093.6,0.4922]
["bitfinex","ETHUSD",1765579364120,0.51,3094.0,3093.9,0.4628]
["bitfinex","ETHUSD",1765579366122,3.74206205,3094.0,3093.9,0.4628]
["bitfinex","ETHUSD",1765579366518,3.74206205,3094.0,3093.3,3.41889345]
["bitfinex","ETHUSD",1765579366519,4.20386205,3094.0,3093.3,0.1861]
["bitfinex","ETHUSD",1765579366726,0.4618,3093.9,3093.4,0.4922]
["bitfinex","ETHUSD",1765579367124,0.951,3093.9,3093.4,0.4922]
["bitfinex","ETHUSD",1765579367921,0.951,3093.9,3093.3,0.1861]
["bitfinex","ETHUSD",1765579368114,3.23237547,3093.7,3093.3,0.1861]
["bitfinex","ETHUSD",1765579368318,0.51,3093.6,3093.3,0.1861]
["bitfinex","ETHUSD",1765579368715,0.51,3093.6,3093.5,0.4628]
["bitfinex","ETHUSD",1765579370099,4.2043093,3093.6,3093.3,0.1861]
["bitfinex","ETHUSD",1765579370824,4.2043093,3093.6,3093.3,0.6716]
["bitfinex","ETHUSD",1765579371122,4.2043093,3093.6,3093.3,0.1861]
["bitfinex","ETHUSD",1765579371424,4.2043093,3093.6,3093.1,0.666]
["bitfinex","ETHUSD",1765579371627,4.2043093,3093.6,3093.2,0.39010505]
["bitfinex","ETHUSD",1765579371816,4.2043093,3093.6,3093.2,0.87560505]
["bitfinex","ETHUSD",1765579372392,4.2043093,3093.6,3093.2,0.4855]
["bitfinex","ETHUSD",1765579373409,4.2043093,3093.6,3093.1,0.1805]
["bitfinex","ETHUSD",1765579373612,0.4875,3093.5,3093.1,0.666]
["bitfinex","ETHUSD",1765579374101,0.4875,3093.5,3093.0,0.002]
["bitfinex","ETHUSD",1765579374302,3.72016924,3093.5,3093.0,0.4875]
["bitfinex","ETHUSD",1765579375111,0.4875,3093.4,3093.0,0.4875]
["bitfinex","ETHUSD",1765579376503,0.51,3093.6,3093.0,0.4875]
["bitfinex","ETHUSD",1765579376706,0.4875,3093.5,3093.0,0.4875]
["bitfinex","ETHUSD",1765579376907,3.72011346,3093.5,3093.0,0.4875]
["bitfinex","ETHUSD",1765579377131,7.21148897,3093.5,3093.0,0.002]
["bitfinex","ETHUSD",1765579377435,0.4875,3093.4,3093.0,0.002]
["bitfinex","ETHUSD",1765579378529,0.472,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765579378701,0.982,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765579379839,0.51,3093.1,3093.0,0.4584]
["bitfinex","ETHUSD",1765579380804,0.51,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765579380805,0.9821,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765579381005,4.21510248,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765579381601,3.74300248,3093.1,3093.0,0.4584]
["bitfinex","ETHUSD",1765579382030,4.70230248,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765579382232,4.21500248,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765579382524,5.44708366,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765579390837,17.20179329,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579391019,23.81351285,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579391216,22.84181285,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579391417,29.15357554,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579391916,29.47723854,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579392316,29.15357554,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579393046,29.47723854,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579393246,32.55757554,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579393449,29.15357554,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579394044,30.1389707,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579394952,33.6397487,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579395922,14.0039087,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579396122,33.8016307,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579397042,36.7177587,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579397229,36.84728461,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579397550,35.18547461,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579397926,14.13343461,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579398131,35.18547461,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579399416,31.94824761,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579400149,33.01190661,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579401147,33.18616561,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579402130,35.26195361,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579403145,44.13343461,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579406733,43.03495661,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579407324,43.21758561,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579407524,42.73223761,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579408337,14.13343461,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579408533,42.36078961,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579408934,36.33553961,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579409139,33.48266961,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579409652,34.23870761,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579410138,18.14957414,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579412158,18.60437414,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579415155,18.14957414,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579415655,18.60437414,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579418052,24.72650727,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579418269,24.06815627,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579419173,24.52295627,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579419573,7.40713798,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579419777,4.3235823,3093.0,3092.9,0.4658]
["bitfinex","ETHUSD",1765579421057,4.3235823,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579421477,4.7790823,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579423282,4.90859773,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579423657,5.36339773,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579423863,6.9191739,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579425279,24.3252569,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579425479,23.7891389,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579425669,22.73260606,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579427663,12.5059829,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579427863,28.7512289,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579428069,27.63132519,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579428778,31.56062119,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579429073,29.90582119,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579429278,28.06365619,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579429479,24.98071619,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579429683,25.43551619,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579429855,28.53291519,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579430062,27.79745719,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579430262,27.47379619,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579430789,9.8152109,3093.0,3092.9,0.4772]
["bitfinex","ETHUSD",1765579431090,9.3680429,3093.0,3092.9,0.4772]
["bitfinex","ETHUSD",1765579431490,8.5936319,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579431973,8.7644769,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579432892,10.2535329,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579433394,6.4968739,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579433805,8.6174159,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579433988,29.12135906,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579434291,29.52686306,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579434873,32.38234706,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579435598,32.16627906,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579435992,32.35693706,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579436893,7.45802506,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579437195,31.12736606,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579437896,32.19544706,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579439001,32.40458106,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579439208,32.02009406,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579440077,33.65019706,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579440275,31.27543606,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579441000,37.45802506,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579441773,9.1413719,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765579442002,6.4143779,3093.0,3092.9,0.4772]
["bitfinex","ETHUSD",1765579442198,8.9494019,3093.0,3092.9,0.4772]
["bitfinex","ETHUSD",1765579442404,6.0088739,3093.0,3092.9,0.9668]
["bitfinex","ETHUSD",1765579442578,4.45309773,3093.0,3092.9,0.9668]
["bitfinex","ETHUSD",1765579442903,3.87262244,3093.0,3092.9,0.9668]
["bitfinex","ETHUSD",1765579443503,4.45309773,3093.0,3092.9,0.9668]
["bitfinex","ETHUSD",1765579444080,4.3235823,3093.0,3092.9,0.9668]
["bitfinex","ETHUSD",1765579452317,4.3235823,3093.0,3092.9,0.74547064]
["bitfinex","ETHUSD",1765579454629,3.74310701,3093.0,3092.9,0.25587064]
["bitfinex","ETHUSD",1765579454787,3.74310701,3093.0,3092.9,0.74547064]
["bitfinex","ETHUSD",1765579456319,3.74310701,3093.0,3092.9,0.25587064]
["bitfinex","ETHUSD",1765579457030,3.74310701,3093.0,3092.9,0.74547064]
["bitfinex","ETHUSD",1765579461621,0.51,3093.0,3092.9,0.74547064]
["bitfinex","ETHUSD",1765579463930,0.51,3093.0,3092.9,1.14698996]
["bitfinex","ETHUSD",1765579468242,0.51,3093.0,3092.9,4.3802015]
["bitfinex","ETHUSD",1765579471104,0.51,3093.6,3092.9,4.3802015]
["bitfinex","ETHUSD",1765579471305,0.51,3093.6,3093.5,0.6444]
["bitfinex","ETHUSD",1765579471529,0.51,3093.6,3093.5,1.1208]
["bitfinex","ETHUSD",1765579479917,0.51,3093.6,3093.5,1.55614372]
["bitfinex","ETHUSD",1765579492466,0.51,3093.6,3093.5,1.1208]
["bitfinex","ETHUSD",1765579495663,0.51,3093.6,3093.5,0.9857]
["bitfinex","ETHUSD",1765579499438,0.51,3093.6,3093.5,0.4905]
["bitfinex","ETHUSD",1765579499770,0.51,3093.6,3093.5,0.9857]
["bitfinex","ETHUSD",1765579501567,0.51,3093.6,3093.5,0.4905]
["bitfinex","ETHUSD",1765579501739,4.1965817,3093.6,3092.8,0.002]
["bitfinex","ETHUSD",1765579501944,4.1965817,3093.6,3093.0,3.23303816]
["bitfinex","ETHUSD",1765579501945,0.9345,3093.5,3093.0,3.23303816]
["bitfinex","ETHUSD",1765579502140,0.9345,3093.5,3092.9,3.23318809]
["bitfinex","ETHUSD",1765579502455,0.4804,3093.4,3092.9,3.23318809]
["bitfinex","ETHUSD",1765579504497,0.4804,3093.4,3092.8,3.23531608]
["bitfinex","ETHUSD",1765579505286,0.4804,3093.4,3092.8,6.46863216]
["bitfinex","ETHUSD",1765579508176,0.4804,3093.4,3092.8,3.23531608]
["bitfinex","ETHUSD",1765579508383,0.4804,3093.4,3092.8,3.73051608]
["bitfinex","ETHUSD",1765579510189,0.4541,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765579510686,0.51,3093.1,3092.8,0.4874]
["bitfinex","ETHUSD",1765579512376,4.22341293,3093.1,3092.8,0.4874]
["bitfinex","ETHUSD",1765579512695,4.22341293,3093.1,3092.8,0.002]
["bitfinex","ETHUSD",1765579513397,3.74301293,3093.1,3092.8,0.002]
["bitfinex","ETHUSD",1765579514902,4.22341293,3093.1,3092.8,0.002]
["bitfinex","ETHUSD",1765579516073,0.9904,3093.1,3092.8,0.002]
["bitfinex","ETHUSD",1765579518701,0.4541,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765579518997,3.74305886,3093.1,3092.8,0.002]
["bitfinex","ETHUSD",1765579519234,0.51,3093.1,3092.8,0.002]
["bitfinex","ETHUSD",1765579520769,3.74300903,3093.1,3092.8,0.002]
["bitfinex","ETHUSD",1765579521605,0.51,3093.1,3092.8,0.002]
["bitfinex","ETHUSD",1765579521807,0.468,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765579521989,3.74300346,3093.1,3092.8,0.002]
["bitfinex","ETHUSD",1765579522805,0.51,3093.1,3093.0,0.493]
["bitfinex","ETHUSD",1765579523111,0.4643,3093.8,3093.0,0.493]
["bitfinex","ETHUSD",1765579523304,0.51,3093.7,3093.1,0.1539]
["bitfinex","ETHUSD",1765579523510,0.51,3093.7,3093.1,0.6389]
["bitfinex","ETHUSD",1765579523702,3.74238789,3093.7,3093.1,3.87183948]
["bitfinex","ETHUSD",1765579523908,3.74238789,3093.7,3093.1,3.38683948]
["bitfinex","ETHUSD",1765579524408,4.19548789,3093.7,3093.1,3.38683948]
["bitfinex","ETHUSD",1765579525212,3.74238789,3093.7,3093.1,3.38683948]
["bitfinex","ETHUSD",1765579525418,0.4531,3093.6,3093.1,3.38683948]
["bitfinex","ETHUSD",1765579525720,3.74238789,3093.7,3093.2,0.485]
["bitfinex","ETHUSD",1765579526086,0.51,3093.7,3093.2,0.485]
["bitfinex","ETHUSD",1765579526593,0.4531,3093.6,3093.1,3.38683948]
["bitfinex","ETHUSD",1765579526793,0.4531,3093.6,3093.1,3.23293948]
["bitfinex","ETHUSD",1765579527816,3.68560937,3093.6,3092.8,6.46863216]
["bitfinex","ETHUSD",1765579527993,0.4531,3093.6,3092.8,6.46863216]
["bitfinex","ETHUSD",1765579528617,3.68558421,3093.6,3092.8,6.46863216]
["bitfinex","ETHUSD",1765579528996,0.4531,3093.6,3092.8,6.46863216]
["bitfinex","ETHUSD",1765579529202,0.4531,3093.6,3092.9,0.485]
["bitfinex","ETHUSD",1765579529421,3.68558409,3093.6,3092.9,0.485]
["bitfinex","ETHUSD",1765579529622,3.74242429,3093.7,3092.9,0.485]
["bitfinex","ETHUSD",1765579529820,3.74242429,3093.7,3093.0,3.23310701]
["bitfinex","ETHUSD",1765579530237,3.74242429,3093.7,3093.1,0.1539]
["bitfinex","ETHUSD",1765579531097,3.74242429,3093.7,3093.1,0.6389]
["bitfinex","ETHUSD",1765579534026,3.74242429,3093.7,3093.1,0.1539]
["bitfinex","ETHUSD",1765579534455,3.74242429,3093.7,3093.1,3.38689529]
["bitfinex","ETHUSD",1765579536341,3.74242429,3093.7,3093.1,0.1539]
["bitfinex","ETHUSD",1765579537855,3.74242429,3093.7,3093.1,0.6389]
["bitfinex","ETHUSD",1765579538062,3.74242429,3093.7,3093.2,0.485]
["bitfinex","ETHUSD",1765579539756,3.74242429,3093.7,3093.6,0.4512]
["bitfinex","ETHUSD",1765579539960,0.51,3093.7,3093.6,0.4512]
["bitfinex","ETHUSD",1765579553785,0.51,3093.7,3093.6,0.9487]
["bitfinex","ETHUSD",1765579553987,0.51,3093.7,3093.6,0.4512]
["bitfinex","ETHUSD",1765579555300,0.51,3093.7,3093.6,0.9487]
["bitfinex","ETHUSD",1765579559600,0.51,3093.7,3093.6,0.4512]
["bitfinex","ETHUSD",1765579559902,0.51,3093.7,3093.6,0.9487]
["bitfinex","ETHUSD",1765579560205,0.51,3093.7,3093.6,1.3668316]
["bitfinex","ETHUSD",1765579560392,0.51,3093.7,3093.6,0.8693316]
["bitfinex","ETHUSD",1765579560582,0.51,3093.7,3093.6,0.9487]
["bitfinex","ETHUSD",1765579561493,0.51,3093.7,3093.6,0.4512]
["bitfinex","ETHUSD",1765579561704,0.9639,3093.7,3093.1,6.26957307]
["bitfinex","ETHUSD",1765579562010,0.9639,3093.7,3093.2,3.23286862]
["bitfinex","ETHUSD",1765579562316,4.19629366,3093.7,3093.2,3.23286862]
["bitfinex","ETHUSD",1765579562496,4.19629366,3093.7,3093.2,3.73036862]
["bitfinex","ETHUSD",1765579562703,0.4991,3093.6,3093.2,3.73036862]
["bitfinex","ETHUSD",1765579562902,0.4991,3093.6,3093.2,0.4975]
["bitfinex","ETHUSD",1765579565717,0.4991,3093.6,3093.1,9.50253255]
["bitfinex","ETHUSD",1765579565914,0.4991,3093.6,3093.1,10.00003255]
["bitfinex","ETHUSD",1765579566418,3.73160315,3093.6,3093.1,6.76707307]
["bitfinex","ETHUSD",1765579567020,0.4991,3093.6,3093.1,10.00006787]
["bitfinex","ETHUSD",1765579568119,0.4991,3093.6,3093.1,9.50256787]
["bitfinex","ETHUSD",1765579568320,0.4991,3093.6,3093.2,0.4975]
["bitfinex","ETHUSD",1765579569791,0.4991,3093.5,3093.1,9.34866787]
["bitfinex","ETHUSD",1765579570001,0.51,3093.7,3093.6,0.458]
["bitfinex","ETHUSD",1765579572642,0.51,3093.7,3093.6,0.9555]
["bitfinex","ETHUSD",1765579573755,0.51,3093.7,3093.6,0.458]
["bitfinex","ETHUSD",1765579575449,0.9639,3093.7,3093.3,9.34774948]
["bitfinex","ETHUSD",1765579575816,0.9639,3093.7,3093.3,9.84524948]
["bitfinex","ETHUSD",1765579576147,0.51,3093.7,3093.6,0.458]
["bitfinex","ETHUSD",1765579576731,0.9639,3093.7,3093.4,0.4975]
["bitfinex","ETHUSD",1765579577146,0.51,3093.7,3093.4,0.4975]
["bitfinex","ETHUSD",1765579578860,0.51,3093.7,3093.3,9.34773026]
["bitfinex","ETHUSD",1765579579058,0.51,3093.7,3093.3,9.84523026]
["bitfinex","ETHUSD",1765579580266,0.51,3093.7,3093.6,0.458]
["bitfinex","ETHUSD",1765579581259,0.9848,3093.7,3093.3,3.23273019]
["bitfinex","ETHUSD",1765579581580,0.51,3093.7,3093.6,0.4812]
["bitfinex","ETHUSD",1765579581780,0.51,3093.7,3093.3,3.70623019]
["bitfinex","ETHUSD",1765579582560,0.51,3093.7,3093.4,3.70616253]
["bitfinex","ETHUSD",1765579582762,0.51,3093.7,3093.6,0.4812]
["bitfinex","ETHUSD",1765579589379,1.0033,3093.7,3093.3,3.23279345]
["bitfinex","ETHUSD",1765579589577,1.462,3093.7,3093.3,3.23279345]
["bitfinex","ETHUSD",1765579590072,1.0033,3093.7,3093.3,3.70749345]
["bitfinex","ETHUSD",1765579590472,0.51,3093.7,3093.3,3.23279345]
["bitfinex","ETHUSD",1765579590672,0.51,3093.7,3093.6,0.4533]
["bitfinex","ETHUSD",1765579591359,0.51,3093.7,3093.4,0.4747]
["bitfinex","ETHUSD",1765579591541,0.51,3093.7,3093.4,3.23268298]
["bitfinex","ETHUSD",1765579591746,0.51,3093.7,3093.6,0.4533]
["bitfinex","ETHUSD",1765579597083,0.51,3093.7,3093.6,4.16047995]
["bitfinex","ETHUSD",1765579597264,0.51,3093.7,3093.6,0.4533]
["bitfinex","ETHUSD",1765579597675,0.51,3093.7,3093.6,3.68577995]
["bitfinex","ETHUSD",1765579598395,3.23278044,3094.3,3093.6,4.16047995]
["bitfinex","ETHUSD",1765579598396,0.511,3094.3,3093.6,4.16047995]
["bitfinex","ETHUSD",1765579598693,0.4587,3094.2,3093.6,3.68577995]
["bitfinex","ETHUSD",1765579599088,3.69060869,3094.2,3093.6,3.68577995]
["bitfinex","ETHUSD",1765579599291,3.69060869,3094.2,3093.6,0.4533]
["bitfinex","ETHUSD",1765579599470,0.4587,3094.1,3093.6,3.68576859]
["bitfinex","ETHUSD",1765579599675,0.4587,3094.1,3093.6,0.4533]
["bitfinex","ETHUSD",1765579600191,0.4587,3094.1,3093.5,9.34753719]
["bitfinex","ETHUSD",1765579601610,3.69076026,3094.1,3093.5,9.34753719]
["bitfinex","ETHUSD",1765579602100,0.4587,3094.0,3093.5,3.23253712]
["bitfinex","ETHUSD",1765579602300,0.51,3093.9,3093.5,3.23253712]
["bitfinex","ETHUSD",1765579602801,0.4587,3093.8,3093.4,3.23268895]
["bitfinex","ETHUSD",1765579603172,0.4587,3093.8,3093.4,3.70738895]
["bitfinex","ETHUSD",1765579605397,0.6979,3093.9,3093.4,3.23268895]
["bitfinex","ETHUSD",1765579605700,0.4587,3093.8,3093.5,0.97076225]
["bitfinex","ETHUSD",1765579608026,0.4087,3093.8,3093.5,0.97076225]
["bitfinex","ETHUSD",1765579609825,0.6979,3093.9,3093.5,0.97076225]
["bitfinex","ETHUSD",1765579610128,1.1566,3093.9,3093.5,0.97076225]
["bitfinex","ETHUSD",1765579610314,1.1566,3093.9,3093.6,0.46781512]
["bitfinex","ETHUSD",1765579610509,0.51,3093.9,3093.6,0.46781512]
["bitfinex","ETHUSD",1765579611218,0.9694,3093.9,3093.6,0.46781512]
["bitfinex","ETHUSD",1765579613528,0.4784,3093.7,3093.6,0.46781512]
["bitfinex","ETHUSD",1765579614111,0.4784,3093.7,3093.6,0.97781512]
["bitfinex","ETHUSD",1765579617230,0.4594,3093.8,3093.6,0.97781512]
["bitfinex","ETHUSD",1765579617429,0.4784,3093.7,3093.6,0.97781512]
["bitfinex","ETHUSD",1765579618931,0.51,3093.9,3093.6,0.97781512]
["bitfinex","ETHUSD",1765579619139,0.9694,3093.9,3093.6,0.97781512]
["bitfinex","ETHUSD",1765579622238,0.4784,3093.7,3093.6,0.97781512]
["bitfinex","ETHUSD",1765579622924,0.9378,3093.7,3093.2,3.23285946]
["bitfinex","ETHUSD",1765579623123,0.4755,3093.3,3093.2,4.20373167]
["bitfinex","ETHUSD",1765579623330,0.51,3093.5,3093.3,0.4712]
["bitfinex","ETHUSD",1765579623731,0.51,3093.5,3093.4,0.4522]
["bitfinex","ETHUSD",1765579624044,0.51,3093.5,3093.4,0.9234]
["bitfinex","ETHUSD",1765579624351,0.51,3093.5,3093.4,4.15608895]
["bitfinex","ETHUSD",1765579627631,0.51,3093.8,3093.4,4.15608895]
["bitfinex","ETHUSD",1765579628131,0.51,3093.8,3093.5,0.4712]
["bitfinex","ETHUSD",1765579628330,0.51,3093.8,3093.7,0.4522]
["bitfinex","ETHUSD",1765579629736,0.51,3093.8,3093.5,3.70376548]
["bitfinex","ETHUSD",1765579630746,0.51,3093.8,3093.5,3.23256548]
["bitfinex","ETHUSD",1765579630934,0.9694,3093.8,3093.5,3.23256548]
["bitfinex","ETHUSD",1765579631267,0.9694,3093.8,3093.4,3.23268895]
["bitfinex","ETHUSD",1765579631634,0.51,3093.8,3093.4,3.23268895]
["bitfinex","ETHUSD",1765579631834,0.4594,3093.7,3093.4,3.23268895]
["bitfinex","ETHUSD",1765579632063,0.51,3093.8,3093.4,3.23268895]
["bitfinex","ETHUSD",1765579632267,0.51,3093.8,3093.6,0.4522]
["bitfinex","ETHUSD",1765579632570,0.51,3093.8,3093.4,3.23268895]
["bitfinex","ETHUSD",1765579633528,0.9694,3093.8,3093.4,3.23268895]
["bitfinex","ETHUSD",1765579634269,0.4784,3093.5,3093.4,3.23268895]
["bitfinex","ETHUSD",1765579634471,0.4784,3093.5,3093.3,4.20363008]
["bitfinex","ETHUSD",1765579634640,0.1869,3093.4,3093.3,4.20363008]
["bitfinex","ETHUSD",1765579636665,0.1869,3093.4,3093.3,3.23275787]
["bitfinex","ETHUSD",1765579637067,0.51,3093.8,3093.3,3.23275787]
["bitfinex","ETHUSD",1765579637364,0.9694,3093.8,3093.3,3.23275787]
["bitfinex","ETHUSD",1765579637667,0.4784,3093.4,3093.3,3.23275787]
["bitfinex","ETHUSD",1765579638464,0.4784,3093.4,3093.3,0.51]
["bitfinex","ETHUSD",1765579640565,3.23238926,3093.7,3093.3,0.51]
["bitfinex","ETHUSD",1765579640767,3.74230882,3093.8,3093.3,0.51]
["bitfinex","ETHUSD",1765579641086,0.4855,3093.4,3093.3,0.51]
["bitfinex","ETHUSD",1765579641991,1.4505,3093.4,3092.8,0.002]
["bitfinex","ETHUSD",1765579642208,0.4825,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765579642486,3.90281154,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765579642689,1.1246,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765579643187,4.35781154,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765579643604,1.1246,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765579644506,4.35781154,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765579651786,4.35781154,3092.9,3092.3,3.1791638]
["bitfinex","ETHUSD",1765579652094,4.35781154,3092.9,3092.6,0.13149153]
["bitfinex","ETHUSD",1765579652095,0.1819,3092.8,3092.6,0.13149153]
["bitfinex","ETHUSD",1765579652466,0.4855,3092.7,3092.6,0.13149153]
["bitfinex","ETHUSD",1765579653483,0.9405,3092.7,3092.6,0.13149153]
["bitfinex","ETHUSD",1765579653989,0.4855,3092.7,3092.6,0.13149153]
["bitfinex","ETHUSD",1765579654161,0.9405,3092.7,3092.2,3.23392393]
["bitfinex","ETHUSD",1765579654366,0.51,3092.6,3092.4,0.97118651]
["bitfinex","ETHUSD",1765579654576,0.965,3092.6,3092.4,0.97118651]
["bitfinex","ETHUSD",1765579654791,0.6339,3092.5,3092.4,0.97118651]
["bitfinex","ETHUSD",1765579655562,0.6339,3092.5,3092.2,1e-08]
["bitfinex","ETHUSD",1765579655769,0.4855,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579656283,0.455,3092.5,3092.2,4.66572608]
["bitfinex","ETHUSD",1765579657093,0.455,3092.5,3092.2,3.69453957]
["bitfinex","ETHUSD",1765579657593,0.455,3092.5,3092.3,0.97118651]
["bitfinex","ETHUSD",1765579657972,0.455,3092.5,3092.2,3.23393957]
["bitfinex","ETHUSD",1765579658170,0.455,3092.5,3092.2,4.20512608]
["bitfinex","ETHUSD",1765579658371,0.51,3092.6,3092.2,0.97118652]
["bitfinex","ETHUSD",1765579658599,0.965,3092.6,3092.2,0.97118652]
["bitfinex","ETHUSD",1765579658785,4.19854192,3092.6,3092.2,0.97118652]
["bitfinex","ETHUSD",1765579658988,3.74354192,3092.6,3092.2,0.97118652]
["bitfinex","ETHUSD",1765579659188,0.455,3092.5,3092.2,0.97118652]
["bitfinex","ETHUSD",1765579659490,0.4855,3092.3,3092.2,0.97118652]
["bitfinex","ETHUSD",1765579660266,4.19854192,3092.6,3092.2,0.97118652]
["bitfinex","ETHUSD",1765579660995,3.74354192,3092.6,3092.2,0.97118652]
["bitfinex","ETHUSD",1765579661191,0.455,3092.5,3092.2,0.97118652]
["bitfinex","ETHUSD",1765579663101,0.4855,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579663302,0.455,3092.5,3092.2,1e-08]
["bitfinex","ETHUSD",1765579664394,0.4855,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579665676,0.9405,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579666201,0.4855,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579669798,4.17433889,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579669998,4.91513594,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579672302,5.04466185,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579674179,5.62513714,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579679126,8.20507314,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579679413,7.70075514,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579679715,8.21604014,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579680211,5.62513714,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579683047,5.68013714,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579683633,6.15583714,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579684649,5.64523714,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579684853,6.12093714,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579688966,5.64523714,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579689654,6.12093714,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579692259,5.64523714,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579693065,6.12093714,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579701688,23.90441614,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579701890,23.32076814,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579702054,22.92405514,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579702254,20.90577514,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579703149,6.12093714,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579703378,21.19901414,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579703581,20.42081414,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579704183,6.52644114,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579704385,21.18403014,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579705294,24.95413614,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579705496,21.93477014,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579706289,23.38549014,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579707489,31.22605614,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579708010,30.99487214,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579708202,30.26530314,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579708490,36.52644114,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579709085,39.93144114,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579711875,32.86404914,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579712505,39.93144114,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579715877,37.85598214,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579716211,38.33078214,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579716597,37.85598214,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579717009,38.33078214,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579717717,38.46026814,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579717920,37.25404514,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579718719,39.03286614,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579720042,38.70912214,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579720819,38.97548514,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579721716,9.93054114,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579721887,39.93054114,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579723915,9.93054114,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579724217,39.93054114,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579724917,9.93054114,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579725224,39.93054114,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579726519,18.17562414,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579726707,16.53377214,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579726893,16.53377214,3092.3,3092.2,0.46720001]
["bitfinex","ETHUSD",1765579727089,24.20156514,3092.3,3092.2,0.46720001]
["bitfinex","ETHUSD",1765579727289,22.73306714,3092.3,3092.2,0.46720001]
["bitfinex","ETHUSD",1765579727795,23.19016714,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579728222,25.34960214,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579729105,6.53204114,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579729422,26.14963514,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579730219,26.15463514,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579731223,26.47836714,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579731522,26.15463514,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579732132,26.13603514,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579732437,36.51344114,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579733304,6.51344114,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579733503,36.51344114,3092.3,3092.2,1e-08]
["bitfinex","ETHUSD",1765579734148,30.98597929,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579734354,34.41786932,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579734504,34.87406932,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579734705,35.8458693,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579735555,39.08002195,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579736032,38.33268595,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579736333,39.08002195,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579736632,36.82805895,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579737535,38.35197095,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579738337,38.27936295,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579738631,21.66264995,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579738933,21.66264995,3092.0,3091.9,0.5011]
["bitfinex","ETHUSD",1765579739135,21.66264995,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579739342,8.86572195,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579739544,21.31279892,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579739844,18.78967994,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579740355,7.22504894,3092.0,3091.9,0.9682]
["bitfinex","ETHUSD",1765579740756,7.22504894,3092.0,3091.9,0.5011]
["bitfinex","ETHUSD",1765579741060,9.87296594,3092.0,3091.9,0.5011]
["bitfinex","ETHUSD",1765579741343,11.63079194,3092.0,3091.9,0.5011]
["bitfinex","ETHUSD",1765579741647,10.98329194,3092.0,3091.9,0.5011]
["bitfinex","ETHUSD",1765579743228,10.60139294,3092.0,3091.9,0.9682]
["bitfinex","ETHUSD",1765579743744,3.81462794,3092.0,3091.9,0.9682]
["bitfinex","ETHUSD",1765579744748,3.81462794,3092.0,3091.9,0.5011]
["bitfinex","ETHUSD",1765579744950,3.81462794,3092.0,3091.9,0.9682]
["bitfinex","ETHUSD",1765579748446,3.81462794,3092.0,3091.9,0.5011]
["bitfinex","ETHUSD",1765579749152,3.81462794,3092.0,3091.9,0.9682]
["bitfinex","ETHUSD",1765579749329,4.61666535,3092.0,3091.9,0.9682]
["bitfinex","ETHUSD",1765579755955,4.61666535,3092.0,3091.9,0.5011]
["bitfinex","ETHUSD",1765579756947,5.06906535,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579757463,5.06906535,3092.0,3091.9,0.5011]
["bitfinex","ETHUSD",1765579757464,4.61666535,3092.0,3091.9,0.5011]
["bitfinex","ETHUSD",1765579758657,5.06906535,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579759161,18.73837735,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579759457,19.7100766,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579759661,18.73837735,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579760170,19.22919435,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579761067,5.52526535,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579761251,22.09124835,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579761552,21.79716735,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579762141,20.38509535,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579762457,20.09064535,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579763153,5.52526535,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579763326,20.08861935,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579763860,19.76485035,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579764359,20.08861935,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579765060,20.49412335,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579765267,29.65487135,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579765432,27.64855033,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579765633,26.73995033,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579765830,8.05064133,3092.0,3091.9,0.4732]
["bitfinex","ETHUSD",1765579766159,7.07884135,3092.0,3091.9,0.4732]
["bitfinex","ETHUSD",1765579766459,7.51903635,3092.0,3091.9,0.4732]
["bitfinex","ETHUSD",1765579769564,7.51701335,3092.0,3091.9,0.4732]
["bitfinex","ETHUSD",1765579770832,7.07681835,3092.0,3091.9,0.4732]
["bitfinex","ETHUSD",1765579771659,5.02216935,3092.0,3091.9,0.4732]
["bitfinex","ETHUSD",1765579771861,7.51704335,3092.0,3091.9,0.4732]
["bitfinex","ETHUSD",1765579773576,7.07681835,3092.0,3091.9,0.4732]
["bitfinex","ETHUSD",1765579773867,7.78888435,3092.0,3091.9,0.4732]
["bitfinex","ETHUSD",1765579774240,7.78888435,3092.0,3091.9,0.9467]
["bitfinex","ETHUSD",1765579774667,5.02216935,3092.0,3091.9,0.9467]
["bitfinex","ETHUSD",1765579774967,7.07769735,3092.0,3091.9,0.4732]
["bitfinex","ETHUSD",1765579775269,5.02216935,3092.0,3091.9,0.4732]
["bitfinex","ETHUSD",1765579775789,7.13377735,3092.0,3091.9,0.4732]
["bitfinex","ETHUSD",1765579776475,6.72827335,3092.0,3091.9,0.4732]
["bitfinex","ETHUSD",1765579776654,6.72827335,3092.0,3091.9,0.9467]
["bitfinex","ETHUSD",1765579776853,6.72827335,3092.0,3091.9,0.4732]
["bitfinex","ETHUSD",1765579777674,6.72827335,3092.0,3091.9,0.9467]
["bitfinex","ETHUSD",1765579777846,4.61666535,3092.0,3091.9,0.9467]
["bitfinex","ETHUSD",1765579778468,4.61666535,3092.0,3091.9,0.4732]
["bitfinex","ETHUSD",1765579781080,7.18472335,3092.0,3091.9,0.4732]
["bitfinex","ETHUSD",1765579781256,4.61666535,3092.0,3091.9,0.4732]
["bitfinex","ETHUSD",1765579782162,8.67753335,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579782477,17.00425335,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579782861,14.86984635,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579783046,14.41654635,3092.0,3091.9,0.4732]
["bitfinex","ETHUSD",1765579784895,14.86984635,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579785492,19.69566535,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579785789,18.15953935,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579786668,22.07779428,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579787178,21.38666428,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579787559,6.04163628,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579787759,21.35466428,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579788396,20.83819828,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579788855,22.80582728,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579789058,22.00582728,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579789689,6.04163628,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579789893,20.83819828,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579790873,21.93749828,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579791077,21.66106428,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579791796,22.74321728,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579792394,21.78138728,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579792564,21.18138728,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579792889,22.07814328,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579793890,36.94644028,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579795494,43.07373179,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579795987,13.07373179,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579796189,43.07373179,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579797093,13.07373179,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579797262,43.07373179,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579802004,46.47873179,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579809097,42.29522979,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579809286,12.57443179,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579809492,43.07373179,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579810504,40.12265879,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579810806,40.57925879,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579811380,42.57773179,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579815030,41.38391379,3092.0,3091.9,0.4557]
["bitfinex","ETHUSD",1765579815630,42.12113179,3092.0,3091.9,0.9069]
["bitfinex","ETHUSD",1765579816327,42.12113179,3092.0,3091.9,0.4557]
["bitfinex","ETHUSD",1765579817323,42.57773179,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579817494,12.57773179,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579817693,42.57773179,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579818532,42.12113179,3092.0,3091.9,0.4557]
["bitfinex","ETHUSD",1765579819633,12.12113179,3092.0,3091.9,0.4557]
["bitfinex","ETHUSD",1765579819840,42.12113179,3092.0,3091.9,0.4557]
["bitfinex","ETHUSD",1765579820540,37.01047979,3092.0,3091.9,0.4557]
["bitfinex","ETHUSD",1765579820842,36.68670679,3092.0,3091.9,0.4557]
["bitfinex","ETHUSD",1765579821246,25.22966428,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579821423,25.71746428,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579821738,37.22079328,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579821945,35.02079328,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579822322,13.91426528,3092.0,3091.9,0.4555]
["bitfinex","ETHUSD",1765579822513,5.70180287,3092.0,3091.9,0.4555]
["bitfinex","ETHUSD",1765579822836,5.70180287,3092.0,3091.9,0.9398]
["bitfinex","ETHUSD",1765579823045,14.24731387,3092.0,3091.9,0.4555]
["bitfinex","ETHUSD",1765579823242,13.13163787,3092.0,3091.9,0.4555]
["bitfinex","ETHUSD",1765579823933,28.42137387,3092.0,3091.9,0.4555]
["bitfinex","ETHUSD",1765579824147,30.87868007,3092.0,3091.9,0.4555]
["bitfinex","ETHUSD",1765579824530,30.55491607,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579824852,29.55491607,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579825144,32.59975107,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579825509,36.00475107,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579826014,39.58268907,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579827156,43.22454507,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579828851,39.34354507,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579829061,39.81954507,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579829759,39.27787507,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579830223,39.49409607,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579830759,38.49721307,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579830965,38.29612807,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579831264,38.61993107,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579832259,39.81954507,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579835470,43.22454507,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579835668,42.74854507,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579835843,43.22454507,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765579836033,31.14547929,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765579836233,35.02726932,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765579836661,38.39111459,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765579837478,8.39111459,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765579837685,38.39111459,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765579841554,8.39111459,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765579841754,35.16972456,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765579845193,37.11272456,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765579845363,35.16972456,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765579845766,38.57472456,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765579857210,8.57472456,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765579857519,40.13946181,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765579860413,35.91456181,3091.9,3091.8,0.46620001]
["bitfinex","ETHUSD",1765579860579,4.45432056,3091.9,3091.8,0.46620001]
["bitfinex","ETHUSD",1765579860782,4.85982456,3091.9,3091.8,0.93870001]
["bitfinex","ETHUSD",1765579860993,4.45432056,3091.9,3091.8,0.93870001]
["bitfinex","ETHUSD",1765579861913,3.94432056,3091.9,3091.8,0.93870001]
["bitfinex","ETHUSD",1765579862116,4.45432056,3091.9,3091.8,0.93870001]
["bitfinex","ETHUSD",1765579862284,3.87384527,3091.9,3091.8,0.93870001]
["bitfinex","ETHUSD",1765579862611,4.45432056,3091.9,3091.8,0.93870001]
["bitfinex","ETHUSD",1765579875224,3.94432056,3091.9,3091.8,0.93870001]
["bitfinex","ETHUSD",1765579875415,4.32473254,3091.9,3091.8,0.93870001]
["bitfinex","ETHUSD",1765579875611,3.81473254,3091.9,3091.8,0.93870001]
["bitfinex","ETHUSD",1765579875818,4.32473254,3091.9,3091.8,0.93870001]
["bitfinex","ETHUSD",1765579881127,3.81473254,3091.9,3091.8,0.93870001]
["bitfinex","ETHUSD",1765579881326,0.51,3091.9,3091.8,0.93870001]
["bitfinex","ETHUSD",1765579881827,0.51,3091.9,3091.8,1.12684001]
["bitfinex","ETHUSD",1765579883239,3.74425725,3091.9,3091.8,1.12684001]
["bitfinex","ETHUSD",1765579886548,3.74425725,3091.9,3091.8,0.93870001]
["bitfinex","ETHUSD",1765579888526,3.74425725,3091.9,3091.8,0.46620001]
["bitfinex","ETHUSD",1765579890427,0.58047529,3092.0,3091.8,0.91650001]
["bitfinex","ETHUSD",1765579890748,0.58047529,3092.0,3091.9,0.4745]
["bitfinex","ETHUSD",1765579891049,1.09047529,3092.0,3091.9,0.9248]
["bitfinex","ETHUSD",1765579893280,4.32462794,3092.0,3091.9,0.9248]
["bitfinex","ETHUSD",1765579914892,4.32462794,3092.0,3091.8,1e-08]
["bitfinex","ETHUSD",1765579916093,4.32462794,3092.0,3091.9,0.4665]
["bitfinex","ETHUSD",1765579926180,8.03468059,3092.0,3091.8,1e-08]
["bitfinex","ETHUSD",1765579926381,0.1487,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765579926703,8.03968059,3092.0,3091.8,1e-08]
["bitfinex","ETHUSD",1765579926900,7.55878059,3092.0,3091.8,1e-08]
["bitfinex","ETHUSD",1765579930540,3.71015725,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765579932839,3.71015725,3091.9,3091.8,0.46650001]
["bitfinex","ETHUSD",1765579933202,3.23425725,3091.9,3091.8,0.46650001]
["bitfinex","ETHUSD",1765579934115,3.71015725,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765579934720,4.19105725,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765579936838,5.04262577,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765579937044,3.71015725,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765579937208,4.19105725,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765579937403,4.77153254,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765579937829,4.90108404,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765579942627,23.05689504,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765579943439,25.73699981,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765579945142,24.49013081,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765579945844,23.70803081,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765579948774,21.43536881,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765579952274,21.84087281,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765579957585,20.74106681,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765579957886,20.47923081,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765579962608,19.99833081,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765579962820,20.16801481,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765579963693,28.58012781,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765579963896,23.09800881,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765579964737,7.97019281,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765579964881,27.56838881,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765579965692,31.61593781,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765579966614,30.62593781,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765579968019,28.02413181,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765579969028,28.32413581,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765579969441,27.67973281,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765579969937,28.32413581,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765579971235,37.97019281,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765579980170,41.37819281,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765579981347,11.37819281,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765579981670,47.50460231,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765579983331,37.10028881,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765579983545,35.44838481,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765579983753,35.85388881,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765579984880,37.94406081,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765579985280,35.71955181,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765579985876,35.71959081,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765579986982,36.04299681,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765579988048,36.36679381,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765579988683,35.71919881,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765579988983,8.01579281,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765579989278,36.04299581,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765579990174,36.20403481,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765579991297,35.79683181,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765579992191,38.01579281,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765579993781,38.48909281,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765579999217,38.01579281,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765579999610,38.48909281,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765580005022,11.89709281,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765580005223,38.48909281,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765580008323,41.89709281,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765580009337,31.14217929,3091.7,3091.6,1e-08]
["bitfinex","ETHUSD",1765580009639,34.36356932,3091.7,3091.6,1e-08]
["bitfinex","ETHUSD",1765580009851,34.81476932,3091.7,3091.6,1e-08]
["bitfinex","ETHUSD",1765580010141,38.04923579,3091.7,3091.6,1e-08]
["bitfinex","ETHUSD",1765580010525,38.17883053,3091.7,3091.6,1e-08]
["bitfinex","ETHUSD",1765580011146,8.17883053,3091.7,3091.6,1e-08]
["bitfinex","ETHUSD",1765580011311,38.17883053,3091.7,3091.6,1e-08]
["bitfinex","ETHUSD",1765580014763,40.12183053,3091.7,3091.6,1e-08]
["bitfinex","ETHUSD",1765580015063,38.17883053,3091.7,3091.6,1e-08]
["bitfinex","ETHUSD",1765580016132,41.58683053,3091.7,3091.6,1e-08]
["bitfinex","ETHUSD",1765580018665,41.46933053,3091.7,3091.6,1e-08]
["bitfinex","ETHUSD",1765580018835,41.92053053,3091.7,3091.6,1e-08]
["bitfinex","ETHUSD",1765580021770,41.92053053,3091.7,3091.6,0.46570001]
["bitfinex","ETHUSD",1765580021771,36.72645853,3091.7,3091.6,0.46570001]
["bitfinex","ETHUSD",1765580021971,37.23645853,3091.7,3091.6,0.46570001]
["bitfinex","ETHUSD",1765580022676,38.08143053,3091.7,3091.6,0.46570001]
["bitfinex","ETHUSD",1765580023071,28.78222153,3091.7,3091.6,0.46570001]
["bitfinex","ETHUSD",1765580023672,8.08143053,3091.7,3091.6,0.46570001]
["bitfinex","ETHUSD",1765580023877,32.66624253,3091.7,3091.6,0.46570001]
["bitfinex","ETHUSD",1765580024577,32.27765153,3091.7,3091.6,0.46570001]
["bitfinex","ETHUSD",1765580025577,32.27765153,3091.7,3091.6,0.95100001]
["bitfinex","ETHUSD",1765580025871,38.08143053,3091.7,3091.6,0.95100001]
["bitfinex","ETHUSD",1765580026678,37.57143053,3091.7,3091.6,0.95100001]
["bitfinex","ETHUSD",1765580026977,38.08143053,3091.7,3091.6,0.95100001]
["bitfinex","ETHUSD",1765580027784,28.11636353,3091.7,3091.6,0.95100001]
["bitfinex","ETHUSD",1765580028778,12.07377769,3091.7,3091.6,1e-08]
["bitfinex","ETHUSD",1765580028987,44.48996592,3091.7,3091.6,1e-08]
["bitfinex","ETHUSD",1765580029283,41.08196592,3091.7,3091.6,1e-08]
["bitfinex","ETHUSD",1765580029471,41.08196592,3091.7,3091.6,0.46570001]
["bitfinex","ETHUSD",1765580029979,41.08181846,3091.7,3091.6,0.46570001]
["bitfinex","ETHUSD",1765580030985,39.80847646,3091.7,3091.6,0.46570001]
["bitfinex","ETHUSD",1765580032382,43.02986649,3091.7,3091.6,0.46570001]
["bitfinex","ETHUSD",1765580033082,49.39986649,3091.7,3091.6,0.46570001]
["bitfinex","ETHUSD",1765580033288,47.61686149,3091.7,3091.6,0.46570001]
["bitfinex","ETHUSD",1765580034185,47.71686149,3091.7,3091.6,0.46570001]
["bitfinex","ETHUSD",1765580034384,42.72086149,3091.7,3091.6,0.46570001]
["bitfinex","ETHUSD",1765580035279,43.75615149,3091.7,3091.6,0.46570001]
["bitfinex","ETHUSD",1765580035585,42.04842349,3091.7,3091.6,0.46570001]
["bitfinex","ETHUSD",1765580035984,42.04842349,3091.7,3091.6,0.95040001]
["bitfinex","ETHUSD",1765580035985,41.29242349,3091.7,3091.6,0.95040001]
["bitfinex","ETHUSD",1765580037287,20.67320849,3091.7,3091.6,0.95040001]
["bitfinex","ETHUSD",1765580037491,41.29242349,3091.7,3091.6,0.95040001]
["bitfinex","ETHUSD",1765580038491,41.29313749,3091.7,3091.6,0.95040001]
["bitfinex","ETHUSD",1765580038692,41.29313749,3091.7,3091.6,0.46570001]
["bitfinex","ETHUSD",1765580040196,41.29313749,3091.7,3091.6,0.95040001]
["bitfinex","ETHUSD",1765580041594,48.76564249,3091.7,3091.6,0.46570001]
["bitfinex","ETHUSD",1765580041795,48.04496249,3091.7,3091.6,0.46570001]
["bitfinex","ETHUSD",1765580042003,48.54186249,3091.7,3091.6,1e-08]
["bitfinex","ETHUSD",1765580042567,51.17010849,3091.7,3091.6,1e-08]
["bitfinex","ETHUSD",1765580042768,50.33015549,3091.7,3091.6,1e-08]
["bitfinex","ETHUSD",1765580043807,43.83456549,3091.7,3091.6,1e-08]
["bitfinex","ETHUSD",1765580044104,43.51075149,3091.7,3091.6,1e-08]
["bitfinex","ETHUSD",1765580044988,45.45375149,3091.7,3091.6,1e-08]
["bitfinex","ETHUSD",1765580045303,43.51075149,3091.7,3091.6,1e-08]
["bitfinex","ETHUSD",1765580046890,43.50893249,3091.7,3091.6,1e-08]
["bitfinex","ETHUSD",1765580047900,44.48027449,3091.7,3091.6,1e-08]
["bitfinex","ETHUSD",1765580048071,43.50893249,3091.7,3091.6,1e-08]
["bitfinex","ETHUSD",1765580048273,43.50888387,3091.7,3091.6,1e-08]
["bitfinex","ETHUSD",1765580048892,44.48022587,3091.7,3091.6,1e-08]
["bitfinex","ETHUSD",1765580049198,43.98332587,3091.7,3091.6,1e-08]
["bitfinex","ETHUSD",1765580049411,4.4545365,3091.7,3091.6,0.94420001]
["bitfinex","ETHUSD",1765580049702,6.8775725,3091.7,3091.6,0.94420001]
["bitfinex","ETHUSD",1765580049996,14.1025615,3091.7,3091.6,0.94420001]
["bitfinex","ETHUSD",1765580050873,17.0859345,3091.7,3091.6,0.94420001]
["bitfinex","ETHUSD",1765580051070,16.6977345,3091.7,3091.6,0.94420001]
["bitfinex","ETHUSD",1765580052103,17.5237195,3091.7,3091.6,0.94420001]
["bitfinex","ETHUSD",1765580053802,15.7237195,3091.7,3091.6,0.94420001]
["bitfinex","ETHUSD",1765580054000,15.4984595,3091.7,3091.6,0.94420001]
["bitfinex","ETHUSD",1765580054701,13.52281121,3091.7,3091.6,0.94420001]
["bitfinex","ETHUSD",1765580055104,14.1032865,3091.7,3091.6,0.94420001]
["bitfinex","ETHUSD",1765580055304,28.8514705,3091.7,3091.6,1e-08]
["bitfinex","ETHUSD",1765580055608,29.52171862,3091.7,3091.6,0.45950001]
["bitfinex","ETHUSD",1765580056308,5.53028862,3091.7,3091.6,0.45950001]
["bitfinex","ETHUSD",1765580056607,30.97869362,3091.7,3091.6,0.45950001]
["bitfinex","ETHUSD",1765580057004,30.25801362,3091.7,3091.6,0.45950001]
["bitfinex","ETHUSD",1765580058838,30.25801362,3091.7,3091.6,1e-08]
["bitfinex","ETHUSD",1765580060416,30.25800862,3091.7,3091.6,1e-08]
["bitfinex","ETHUSD",1765580061439,5.53028862,3091.7,3091.6,1e-08]
["bitfinex","ETHUSD",1765580061639,30.25800862,3091.7,3091.6,1e-08]
["bitfinex","ETHUSD",1765580061939,30.25800862,3091.7,3091.6,0.45500001]
["bitfinex","ETHUSD",1765580062544,28.63762062,3091.7,3091.6,0.45500001]
["bitfinex","ETHUSD",1765580063736,29.93103562,3091.7,3091.6,0.45500001]
["bitfinex","ETHUSD",1765580064110,28.63580762,3091.7,3091.6,0.45500001]
["bitfinex","ETHUSD",1765580064753,5.53028862,3091.7,3091.6,0.45500001]
["bitfinex","ETHUSD",1765580064974,29.93103562,3091.7,3091.6,0.45500001]
["bitfinex","ETHUSD",1765580066428,28.63580762,3091.7,3091.6,0.45500001]
["bitfinex","ETHUSD",1765580066829,28.60371062,3091.7,3091.6,0.45500001]
["bitfinex","ETHUSD",1765580067742,29.09241062,3091.7,3091.6,1e-08]
["bitfinex","ETHUSD",1765580068953,30.42001962,3091.7,3091.6,1e-08]
["bitfinex","ETHUSD",1765580069159,29.12479162,3091.7,3091.6,1e-08]
["bitfinex","ETHUSD",1765580069862,36.50268862,3091.7,3091.6,1e-08]
["bitfinex","ETHUSD",1765580074732,41.94813578,3091.7,3091.6,1e-08]
["bitfinex","ETHUSD",1765580074938,40.00513578,3091.7,3091.6,1e-08]
["bitfinex","ETHUSD",1765580075340,36.59713578,3091.7,3091.6,1e-08]
["bitfinex","ETHUSD",1765580075741,36.11343578,3091.7,3091.6,1e-08]
["bitfinex","ETHUSD",1765580079987,42.24049433,3091.7,3091.6,1e-08]
["bitfinex","ETHUSD",1765580082154,41.28759133,3091.7,3091.6,0.96660001]
["bitfinex","ETHUSD",1765580082353,11.75179433,3091.7,3091.6,0.96660001]
["bitfinex","ETHUSD",1765580082683,41.75179433,3091.7,3091.6,0.47990001]
["bitfinex","ETHUSD",1765580084089,41.75179433,3091.7,3091.6,1e-08]
["bitfinex","ETHUSD",1765580087650,34.61478462,3091.7,3091.6,0.47990001]
["bitfinex","ETHUSD",1765580087854,11.22641362,3091.7,3091.6,0.47990001]
["bitfinex","ETHUSD",1765580088055,11.63191762,3091.7,3091.6,0.47990001]
["bitfinex","ETHUSD",1765580089161,12.99948262,3091.7,3091.6,0.47990001]
["bitfinex","ETHUSD",1765580090260,3.23436866,3091.8,3091.6,0.96660001]
["bitfinex","ETHUSD",1765580090583,0.4887,3092.4,3091.7,0.4799]
["bitfinex","ETHUSD",1765580090788,0.51,3092.3,3091.7,0.475]
["bitfinex","ETHUSD",1765580091168,0.58047529,3092.1,3091.7,0.475]
["bitfinex","ETHUSD",1765580091558,0.58047529,3092.1,3092.0,0.5929]
["bitfinex","ETHUSD",1765580091954,0.58047529,3092.1,3092.0,1.0679]
["bitfinex","ETHUSD",1765580094458,3.23404805,3092.1,3092.0,1.0679]
["bitfinex","ETHUSD",1765580095293,3.23394347,3092.2,3092.0,1.0679]
["bitfinex","ETHUSD",1765580095591,3.81441876,3092.2,3092.1,0.475]
["bitfinex","ETHUSD",1765580095793,3.81441876,3092.2,3092.1,0.9612]
["bitfinex","ETHUSD",1765580104203,3.23394347,3092.2,3092.1,0.9612]
["bitfinex","ETHUSD",1765580124499,4.32435657,3092.3,3092.1,0.9612]
["bitfinex","ETHUSD",1765580124799,4.32435657,3092.3,3092.2,0.9686]
["bitfinex","ETHUSD",1765580126244,4.32435657,3092.3,3092.2,0.496]
["bitfinex","ETHUSD",1765580126822,4.32435657,3092.3,3092.2,0.9782]
["bitfinex","ETHUSD",1765580138116,4.32435657,3092.3,3092.2,0.496]
["bitfinex","ETHUSD",1765580140636,4.32435657,3092.3,3092.2,0.9782]
["bitfinex","ETHUSD",1765580140834,4.32435657,3092.3,3092.2,0.496]
["bitfinex","ETHUSD",1765580143416,4.32435657,3092.3,3092.2,0.9782]
["bitfinex","ETHUSD",1765580156434,4.32435657,3092.3,3092.2,0.496]
["bitfinex","ETHUSD",1765580157384,4.32435657,3092.3,3092.2,0.9882]
["bitfinex","ETHUSD",1765580161762,4.32435657,3092.3,3092.2,0.496]
["bitfinex","ETHUSD",1765580164441,4.32435657,3092.3,3092.2,0.9882]
["bitfinex","ETHUSD",1765580166667,4.32435657,3092.3,3092.2,0.496]
["bitfinex","ETHUSD",1765580170484,4.32435657,3092.3,3092.2,0.9882]
["bitfinex","ETHUSD",1765580170887,4.32435657,3092.3,3092.2,0.496]
["bitfinex","ETHUSD",1765580183089,12.49152823,3092.3,3091.6,1e-08]
["bitfinex","ETHUSD",1765580183291,0.1716,3092.1,3091.6,1e-08]
["bitfinex","ETHUSD",1765580183805,0.6473,3092.1,3091.6,0.48330001]
["bitfinex","ETHUSD",1765580184662,6.4683053,3092.0,3091.6,0.48330001]
["bitfinex","ETHUSD",1765580184879,0.51,3091.9,3091.6,0.48330001]
["bitfinex","ETHUSD",1765580185992,3.74425725,3091.9,3091.8,0.4511]
["bitfinex","ETHUSD",1765580190113,3.74425725,3091.9,3091.6,1e-08]
["bitfinex","ETHUSD",1765580190114,4.21155725,3091.9,3091.6,1e-08]
["bitfinex","ETHUSD",1765580190272,4.21155725,3091.9,3091.6,0.48330001]
["bitfinex","ETHUSD",1765580190473,3.74425725,3091.9,3091.8,0.4511]
["bitfinex","ETHUSD",1765580191712,3.74425725,3091.9,3091.6,0.48330001]
["bitfinex","ETHUSD",1765580192020,3.74425725,3091.9,3091.8,0.4511]
["bitfinex","ETHUSD",1765580193211,3.74425725,3091.9,3091.6,0.48330001]
["bitfinex","ETHUSD",1765580193685,3.74425725,3091.9,3091.8,0.4511]
["bitfinex","ETHUSD",1765580199283,3.23404805,3092.1,3091.8,0.9344]
["bitfinex","ETHUSD",1765580199483,0.51,3092.0,3091.8,0.4833]
["bitfinex","ETHUSD",1765580199799,0.51,3092.0,3091.9,0.4833]
["bitfinex","ETHUSD",1765580200000,0.51,3092.0,3091.9,0.9344]
["bitfinex","ETHUSD",1765580200504,3.89427398,3092.9,3091.9,0.9344]
["bitfinex","ETHUSD",1765580200705,6.97663216,3092.8,3092.0,0.9344]
["bitfinex","ETHUSD",1765580201009,0.58047529,3092.7,3092.0,0.9344]
["bitfinex","ETHUSD",1765580201206,0.58047529,3092.5,3092.1,0.59]
["bitfinex","ETHUSD",1765580201389,0.51,3092.4,3092.1,0.59]
["bitfinex","ETHUSD",1765580201912,0.51,3092.4,3092.3,0.4511]
["bitfinex","ETHUSD",1765580203885,0.51,3092.4,3092.3,0.9344]
["bitfinex","ETHUSD",1765580208088,0.58047529,3092.7,3092.3,0.9344]
["bitfinex","ETHUSD",1765580208284,1.09047529,3092.7,3092.6,0.4511]
["bitfinex","ETHUSD",1765580208788,1.09047529,3092.7,3092.6,0.9344]
["bitfinex","ETHUSD",1765580212821,4.32389592,3092.7,3092.6,0.9344]
["bitfinex","ETHUSD",1765580213922,0.51,3092.7,3092.6,0.4511]
["bitfinex","ETHUSD",1765580214102,0.51,3092.7,3092.6,0.9066]
["bitfinex","ETHUSD",1765580234340,0.51,3092.7,3092.6,1.33007371]
["bitfinex","ETHUSD",1765580238238,3.74414042,3093.0,3092.6,1.33007371]
["bitfinex","ETHUSD",1765580238443,3.74414042,3093.0,3092.9,0.4724]
["bitfinex","ETHUSD",1765580241640,3.74414042,3093.0,3092.6,0.42347371]
["bitfinex","ETHUSD",1765580241641,4.21854042,3093.0,3092.6,0.42347371]
["bitfinex","ETHUSD",1765580243937,4.21854042,3093.0,3092.6,0.89437371]
["bitfinex","ETHUSD",1765580244452,4.21854042,3093.0,3092.6,0.42347371]
["bitfinex","ETHUSD",1765580245653,4.21854042,3093.0,3092.6,0.89437371]
["bitfinex","ETHUSD",1765580247118,4.68654042,3093.0,3092.6,0.89437371]
["bitfinex","ETHUSD",1765580247651,4.21854042,3093.0,3092.6,0.89437371]
["bitfinex","ETHUSD",1765580247842,4.21854042,3093.0,3092.6,0.42347371]
["bitfinex","ETHUSD",1765580248265,4.21854042,3093.0,3092.6,0.89437371]
["bitfinex","ETHUSD",1765580248661,4.21854042,3093.0,3092.6,0.42347371]
["bitfinex","ETHUSD",1765580248819,3.74414042,3093.0,3092.9,0.4821]
["bitfinex","ETHUSD",1765580250455,3.74414042,3093.0,3092.6,0.42347371]
["bitfinex","ETHUSD",1765580251649,3.74414042,3093.0,3092.6,0.89437371]
["bitfinex","ETHUSD",1765580252445,4.21214042,3093.0,3092.6,0.89437371]
["bitfinex","ETHUSD",1765580253321,3.74414042,3093.0,3092.7,0.4709]
["bitfinex","ETHUSD",1765580253522,3.74414042,3093.0,3092.6,0.42347371]
["bitfinex","ETHUSD",1765580255151,4.21214042,3093.0,3092.6,0.89437371]
["bitfinex","ETHUSD",1765580256961,3.74414042,3093.0,3092.6,0.89437371]
["bitfinex","ETHUSD",1765580259059,3.74414042,3093.0,3092.6,0.42347371]
["bitfinex","ETHUSD",1765580259254,3.74414042,3093.0,3092.9,0.4821]
["bitfinex","ETHUSD",1765580260564,0.511,3093.0,3092.9,0.4821]
["bitfinex","ETHUSD",1765580260867,0.511,3093.0,3092.9,0.953]
["bitfinex","ETHUSD",1765580261036,0.511,3093.0,3092.9,0.4821]
["bitfinex","ETHUSD",1765580264472,0.511,3093.0,3092.6,0.09444716]
["bitfinex","ETHUSD",1765580264764,0.511,3093.0,3092.7,0.37988898]
["bitfinex","ETHUSD",1765580269972,0.511,3093.0,3092.7,1.35101261]
["bitfinex","ETHUSD",1765580271159,0.511,3093.0,3092.7,1.80471261]
["bitfinex","ETHUSD",1765580273768,0.511,3093.0,3092.7,1.35101261]
["bitfinex","ETHUSD",1765580273974,0.511,3093.0,3092.9,0.4786]
["bitfinex","ETHUSD",1765580277793,1.0032,3093.0,3092.8,1.06557079]
["bitfinex","ETHUSD",1765580278100,1.0032,3093.0,3092.8,1.54290904]
["bitfinex","ETHUSD",1765580278376,0.511,3093.0,3092.9,0.4786]
["bitfinex","ETHUSD",1765580280576,0.511,3093.0,3092.9,0.9323]
["bitfinex","ETHUSD",1765580282880,0.511,3093.0,3092.9,0.4786]
["bitfinex","ETHUSD",1765580288185,0.001,3093.0,3092.9,0.4786]
["bitfinex","ETHUSD",1765580289992,0.001,3093.0,3092.8,1.54290904]
["bitfinex","ETHUSD",1765580302493,0.001,3093.0,3092.9,0.4521]
["bitfinex","ETHUSD",1765580302692,0.001,3093.0,3092.8,1.54290904]
["bitfinex","ETHUSD",1765580318504,0.001,3093.0,3092.8,4.77622261]
["bitfinex","ETHUSD",1765580318707,0.001,3093.0,3092.9,0.40039822]
["bitfinex","ETHUSD",1765580320309,0.001,3093.0,3092.9,4.56480976]
["bitfinex","ETHUSD",1765580320507,0.001,3093.0,3092.9,5.53584224]
["bitfinex","ETHUSD",1765580321282,0.001,3093.0,3092.9,5.07644224]
["bitfinex","ETHUSD",1765580322612,0.001,3093.0,3092.9,5.53584224]
["bitfinex","ETHUSD",1765580325122,0.001,3093.0,3092.9,11.65389125]
["bitfinex","ETHUSD",1765580327112,0.001,3093.0,3092.9,5.53584224]
["bitfinex","ETHUSD",1765580328613,0.001,3093.0,3092.9,11.65389125]
["bitfinex","ETHUSD",1765580329438,0.001,3093.0,3092.9,12.63987054]
["bitfinex","ETHUSD",1765580329983,0.001,3093.0,3092.9,16.47881654]
["bitfinex","ETHUSD",1765580330197,0.001,3094.5,3093.6,0.405504]
["bitfinex","ETHUSD",1765580330392,0.001,3094.5,3093.8,0.4718]
["bitfinex","ETHUSD",1765580330607,0.001,3094.5,3093.9,0.94583825]
["bitfinex","ETHUSD",1765580330815,0.001,3094.5,3093.9,1.53944641]
["bitfinex","ETHUSD",1765580331108,0.001,3094.5,3093.9,1.94495041]
["bitfinex","ETHUSD",1765580331310,0.001,3094.5,3093.9,2.03939757]
["bitfinex","ETHUSD",1765580331514,0.001,3094.5,3093.9,5.85203938]
["bitfinex","ETHUSD",1765580331688,0.001,3094.5,3093.9,10.05379938]
["bitfinex","ETHUSD",1765580331888,0.001,3094.5,3093.9,5.85203938]
["bitfinex","ETHUSD",1765580332613,0.001,3094.5,3093.9,8.01256038]
["bitfinex","ETHUSD",1765580332926,0.001,3094.5,3093.9,8.63770438]
["bitfinex","ETHUSD",1765580333788,0.001,3094.5,3093.9,14.7476046]
["bitfinex","ETHUSD",1765580334495,0.1836,3095.3,3094.4,0.4685]
["bitfinex","ETHUSD",1765580334716,0.1836,3095.3,3095.1,0.09444716]
["bitfinex","ETHUSD",1765580335096,0.4775,3095.2,3095.1,0.22382812]
["bitfinex","ETHUSD",1765580335291,0.003,3095.9,3095.2,0.4685]
["bitfinex","ETHUSD",1765580335517,0.4517,3095.6,3095.3,3.23070461]
["bitfinex","ETHUSD",1765580335718,0.4775,3095.4,3095.3,3.62300788]
["bitfinex","ETHUSD",1765580336225,0.9292,3095.4,3095.3,3.62300788]
["bitfinex","ETHUSD",1765580338327,0.9292,3095.4,3095.3,0.39230327]
["bitfinex","ETHUSD",1765580338533,0.9292,3095.4,3095.2,3.23080329]
["bitfinex","ETHUSD",1765580339125,0.2141,3095.3,3095.2,3.23080329]
["bitfinex","ETHUSD",1765580339618,0.6658,3095.3,3095.1,0.22382812]
["bitfinex","ETHUSD",1765580339820,0.4748,3095.2,3095.1,0.22382812]
["bitfinex","ETHUSD",1765580340025,0.4748,3095.2,3095.1,0.12938096]
["bitfinex","ETHUSD",1765580340026,0.9265,3095.2,3095.1,0.12938096]
["bitfinex","ETHUSD",1765580340319,0.9265,3095.2,3094.7,3.3257666]
["bitfinex","ETHUSD",1765580340496,0.4775,3094.8,3094.7,3.3257666]
["bitfinex","ETHUSD",1765580340697,0.4517,3095.1,3094.8,0.97037917]
["bitfinex","ETHUSD",1765580341309,0.6611,3094.9,3093.3,0.09444716]
["bitfinex","ETHUSD",1765580341493,0.4775,3094.0,3093.9,1.06482633]
["bitfinex","ETHUSD",1765580341692,3.70956205,3094.0,3093.9,0.97037917]
["bitfinex","ETHUSD",1765580341896,3.70956205,3094.0,3093.3,0.09444716]
["bitfinex","ETHUSD",1765580341897,4.85541288,3094.0,3093.3,0.09444716]
["bitfinex","ETHUSD",1765580342122,0.3977,3093.4,3093.3,0.09444716]
["bitfinex","ETHUSD",1765580342292,0.3977,3093.4,3093.3,0.60344716]
["bitfinex","ETHUSD",1765580342500,0.8494,3093.4,3093.1,0.09444716]
["bitfinex","ETHUSD",1765580342824,0.4737,3093.2,3093.1,1.06531937]
["bitfinex","ETHUSD",1765580343214,0.9254,3093.2,3093.1,1.06531937]
["bitfinex","ETHUSD",1765580343410,0.9254,3093.2,3093.1,1.49517182]
["bitfinex","ETHUSD",1765580349735,0.4737,3093.2,3093.1,1.49517182]
["bitfinex","ETHUSD",1765580350249,0.6353,3093.4,3093.1,1.49517182]
["bitfinex","ETHUSD",1765580350417,5.583203,3096.4,3093.1,1.49517182]
["bitfinex","ETHUSD",1765580350418,0.4517,3094.2,3093.3,0.56294716]
["bitfinex","ETHUSD",1765580350612,0.6353,3094.1,3093.7,0.09444716]
["bitfinex","ETHUSD",1765580350829,0.6353,3094.1,3093.9,0.09444716]
["bitfinex","ETHUSD",1765580351026,0.4517,3094.0,3093.9,0.09444716]
["bitfinex","ETHUSD",1765580351227,0.9292,3094.0,3093.9,0.09444716]
["bitfinex","ETHUSD",1765580352228,0.51,3094.3,3093.9,0.4685]
["bitfinex","ETHUSD",1765580352451,0.9617,3094.3,3093.9,0.4685]
["bitfinex","ETHUSD",1765580352657,0.4517,3094.3,3093.9,0.4685]
["bitfinex","ETHUSD",1765580352854,3.41525622,3094.4,3093.9,0.4685]
["bitfinex","ETHUSD",1765580353057,0.4517,3094.2,3093.9,0.9785]
["bitfinex","ETHUSD",1765580354661,0.4517,3094.2,3094.0,0.09444716]
["bitfinex","ETHUSD",1765580355938,3.86695622,3094.4,3094.0,0.09444716]
["bitfinex","ETHUSD",1765580356148,3.23156417,3094.5,3094.0,0.9423145]
["bitfinex","ETHUSD",1765580356347,3.23156417,3094.5,3094.0,0.55864716]
["bitfinex","ETHUSD",1765580356547,3.68326417,3094.5,3094.0,0.55864716]
["bitfinex","ETHUSD",1765580356858,3.23156417,3094.5,3094.0,0.55864716]
["bitfinex","ETHUSD",1765580357068,0.4517,3094.4,3094.0,0.55864716]
["bitfinex","ETHUSD",1765580359168,0.4775,3094.1,3093.9,0.51]
["bitfinex","ETHUSD",1765580359472,0.2129,3094.0,3093.5,1.06521884]
["bitfinex","ETHUSD",1765580359638,0.2156,3093.6,3093.5,1.06521884]
["bitfinex","ETHUSD",1765580360641,0.2156,3093.6,3093.5,1.50446354]
["bitfinex","ETHUSD",1765580360841,0.7143,3093.6,3093.5,1.50446354]
["bitfinex","ETHUSD",1765580361067,3.94677995,3093.6,3093.3,0.09444716]
["bitfinex","ETHUSD",1765580361236,0.4257,3093.4,3092.8,1.06545135]
["bitfinex","ETHUSD",1765580361438,0.4897,3092.9,3092.8,1.06545135]
["bitfinex","ETHUSD",1765580361642,0.4897,3092.9,3092.8,0.09444716]
["bitfinex","ETHUSD",1765580362044,0.4897,3092.9,3092.8,0.58498687]
["bitfinex","ETHUSD",1765580362241,1.1426,3092.9,3092.8,0.49053971]
["bitfinex","ETHUSD",1765580362436,1.1426,3092.9,3092.6,0.09644716]
["bitfinex","ETHUSD",1765580362656,0.1877,3092.7,3092.6,0.09644716]
["bitfinex","ETHUSD",1765580366171,0.6856,3092.7,3092.6,0.09644716]
["bitfinex","ETHUSD",1765580368173,0.1877,3092.7,3092.6,0.09644716]
["bitfinex","ETHUSD",1765580368470,0.1877,3092.7,3092.6,3.32997234]
["bitfinex","ETHUSD",1765580368660,0.6856,3092.7,3092.6,3.32997234]
["bitfinex","ETHUSD",1765580369171,0.6856,3092.7,3092.6,0.09644716]
["bitfinex","ETHUSD",1765580369384,0.51,3093.3,3092.6,3.79667234]
["bitfinex","ETHUSD",1765580369567,0.4979,3093.7,3093.2,0.4667]
["bitfinex","ETHUSD",1765580369760,0.6936,3093.8,3093.3,0.09444716]
["bitfinex","ETHUSD",1765580370079,0.4979,3093.6,3093.3,0.09444716]
["bitfinex","ETHUSD",1765580370240,3.92594405,3093.8,3093.3,0.50235054]
["bitfinex","ETHUSD",1765580370449,3.72975314,3094.2,3093.7,0.4667]
["bitfinex","ETHUSD",1765580370649,3.72975314,3094.2,3093.4,0.4548]
["bitfinex","ETHUSD",1765580370869,0.4979,3094.1,3093.4,0.4548]
["bitfinex","ETHUSD",1765580371590,3.72991955,3094.1,3093.4,3.68739481]
["bitfinex","ETHUSD",1765580371894,3.72991955,3094.1,3093.7,0.09444716]
["bitfinex","ETHUSD",1765580372072,0.4979,3094.0,3093.7,0.09444716]
["bitfinex","ETHUSD",1765580372389,0.4972,3093.8,3093.7,0.09444716]
["bitfinex","ETHUSD",1765580372748,0.9951,3093.8,3093.7,0.09444716]
["bitfinex","ETHUSD",1765580377279,0.51,3094.3,3093.7,0.56114716]
["bitfinex","ETHUSD",1765580377457,0.51,3094.3,3093.9,0.09444716]
["bitfinex","ETHUSD",1765580377658,0.51,3094.3,3093.9,0.54924716]
["bitfinex","ETHUSD",1765580378253,0.51,3094.3,3093.9,0.09444716]
["bitfinex","ETHUSD",1765580378254,1.0079,3094.3,3093.9,0.09444716]
["bitfinex","ETHUSD",1765580378579,4.23966679,3094.3,3093.9,0.48205136]
["bitfinex","ETHUSD",1765580378982,1.0079,3094.3,3093.9,0.48205136]
["bitfinex","ETHUSD",1765580379681,0.51,3094.3,3093.9,0.48205136]
["bitfinex","ETHUSD",1765580379850,0.1836,3094.9,3094.0,0.09444716]
["bitfinex","ETHUSD",1765580380177,0.4979,3094.3,3094.0,0.09444716]
["bitfinex","ETHUSD",1765580380380,0.4972,3094.1,3094.0,0.82416139]
["bitfinex","ETHUSD",1765580385159,3.23157057,3094.5,3094.0,1.29086139]
["bitfinex","ETHUSD",1765580385565,0.4979,3094.4,3094.0,1.29086139]
["bitfinex","ETHUSD",1765580387957,0.4979,3094.5,3094.0,4.52290282]
["bitfinex","ETHUSD",1765580388254,0.4979,3094.5,3094.2,0.09444716]
["bitfinex","ETHUSD",1765580389463,0.51,3094.8,3094.4,0.4667]
["bitfinex","ETHUSD",1765580389677,0.4979,3095.2,3094.7,0.4667]
["bitfinex","ETHUSD",1765580389873,4.2388021,3095.2,3094.7,0.4667]
["bitfinex","ETHUSD",1765580390257,0.4979,3095.1,3094.7,0.4667]
["bitfinex","ETHUSD",1765580392478,0.51,3095.2,3094.7,3.69800043]
["bitfinex","ETHUSD",1765580392679,0.9932,3095.2,3094.8,0.37052147]
["bitfinex","ETHUSD",1765580392862,0.9932,3095.2,3094.7,0.9271]
["bitfinex","ETHUSD",1765580393062,0.4832,3095.1,3094.7,0.9271]
["bitfinex","ETHUSD",1765580393887,3.74082905,3095.2,3094.7,0.9271]
["bitfinex","ETHUSD",1765580393888,0.51,3095.2,3094.7,3.69797298]
["bitfinex","ETHUSD",1765580394090,7.16270857,3095.5,3094.8,0.09444716]
["bitfinex","ETHUSD",1765580394283,0.4832,3095.1,3094.9,0.33257201]
["bitfinex","ETHUSD",1765580394694,0.4522,3095.0,3094.9,0.33257201]
["bitfinex","ETHUSD",1765580395667,0.4522,3095.0,3094.8,0.09444716]
["bitfinex","ETHUSD",1765580397262,0.4832,3095.1,3094.8,0.09444716]
["bitfinex","ETHUSD",1765580397793,0.4832,3095.3,3094.8,0.09444716]
["bitfinex","ETHUSD",1765580398096,0.4832,3095.2,3094.8,0.09444716]
["bitfinex","ETHUSD",1765580398867,0.7017,3095.5,3095.1,0.54664716]
["bitfinex","ETHUSD",1765580399070,0.51,3095.5,3095.1,1.18874716]
["bitfinex","ETHUSD",1765580399266,0.51,3095.5,3095.1,0.72834716]
["bitfinex","ETHUSD",1765580399472,0.51,3095.5,3095.1,1.18874716]
["bitfinex","ETHUSD",1765580399705,0.51,3095.5,3095.1,4.41956806]
["bitfinex","ETHUSD",1765580399908,0.51,3095.5,3095.2,0.44195681]
["bitfinex","ETHUSD",1765580400908,4.22440767,3095.8,3095.4,0.4522]
["bitfinex","ETHUSD",1765580401209,0.4832,3095.7,3095.3,0.09444716]
["bitfinex","ETHUSD",1765580401586,0.511,3095.8,3095.6,0.4522]
["bitfinex","ETHUSD",1765580401785,0.001,3095.8,3095.7,0.4522]
["bitfinex","ETHUSD",1765580401985,0.001,3095.8,3095.7,0.54664716]
["bitfinex","ETHUSD",1765580402187,0.001,3095.8,3095.7,1.00704716]
["bitfinex","ETHUSD",1765580402693,0.001,3095.8,3095.7,1.41255116]
["bitfinex","ETHUSD",1765580402901,0.001,3095.8,3095.7,1.00704716]
["bitfinex","ETHUSD",1765580403213,0.001,3095.8,3095.7,0.54664716]
["bitfinex","ETHUSD",1765580403507,0.9364,3095.8,3095.7,0.5325949]
["bitfinex","ETHUSD",1765580403707,0.9364,3095.8,3095.5,0.60444716]
["bitfinex","ETHUSD",1765580403708,0.9364,3095.8,3095.5,0.09444716]
["bitfinex","ETHUSD",1765580403906,0.1916,3095.6,3095.3,0.09444716]
["bitfinex","ETHUSD",1765580404107,0.4496,3095.4,3095.3,0.09444716]
["bitfinex","ETHUSD",1765580406810,0.001,3095.8,3095.3,7.46843372]
["bitfinex","ETHUSD",1765580407019,0.001,3095.8,3095.7,0.4522]
["bitfinex","ETHUSD",1765580407586,0.001,3095.8,3095.6,0.09444716]
["bitfinex","ETHUSD",1765580408229,0.001,3095.8,3095.7,0.4522]
["bitfinex","ETHUSD",1765580408827,0.001,3095.8,3095.7,3.68248717]
["bitfinex","ETHUSD",1765580409012,0.001,3095.8,3095.7,3.23028717]
["bitfinex","ETHUSD",1765580409414,0.001,3095.8,3095.7,3.68248717]
["bitfinex","ETHUSD",1765580409603,0.001,3095.8,3095.7,0.4522]
["bitfinex","ETHUSD",1765580410209,0.001,3095.8,3095.7,0.82990148]
["bitfinex","ETHUSD",1765580410822,0.001,3095.8,3095.7,0.37770148]
["bitfinex","ETHUSD",1765580411552,0.001,3095.8,3095.7,0.82990148]
["bitfinex","ETHUSD",1765580412719,0.001,3095.8,3095.7,4.06018865]
["bitfinex","ETHUSD",1765580412913,0.001,3095.8,3095.7,4.52058865]
["bitfinex","ETHUSD",1765580413634,0.001,3095.8,3095.7,4.06018865]
["bitfinex","ETHUSD",1765580420350,0.001,3095.8,3095.7,4.54408865]
["bitfinex","ETHUSD",1765580420537,0.001,3095.8,3095.7,4.06018865]
["bitfinex","ETHUSD",1765580422952,0.001,3095.8,3095.7,3.60798865]
["bitfinex","ETHUSD",1765580423152,0.4669,3095.8,3095.7,3.60798865]
["bitfinex","ETHUSD",1765580424143,0.001,3095.8,3095.7,4.09078865]
["bitfinex","ETHUSD",1765580425272,0.001,3095.8,3095.7,4.58038865]
["bitfinex","ETHUSD",1765580427844,0.001,3095.8,3095.7,5.09038865]
["bitfinex","ETHUSD",1765580428850,0.001,3095.8,3095.7,5.00629265]
["bitfinex","ETHUSD",1765580429153,0.001,3095.8,3095.7,5.49589265]
["bitfinex","ETHUSD",1765580435258,0.4669,3095.8,3095.7,0.37770148]
["bitfinex","ETHUSD",1765580435441,0.9425,3095.8,3095.6,3.32483444]
["bitfinex","ETHUSD",1765580435641,0.1915,3095.7,3095.6,3.32483444]
["bitfinex","ETHUSD",1765580435961,0.6671,3095.7,3095.6,3.32483444]
["bitfinex","ETHUSD",1765580436160,0.6671,3095.7,3095.6,0.09444716]
["bitfinex","ETHUSD",1765580436538,0.1915,3095.7,3095.6,3.32483868]
["bitfinex","ETHUSD",1765580437155,0.6671,3095.7,3095.6,0.09444716]
["bitfinex","ETHUSD",1765580437356,0.6671,3095.7,3095.6,3.32483868]
["bitfinex","ETHUSD",1765580437864,0.6671,3095.7,3095.6,3.65732255]
["bitfinex","ETHUSD",1765580438066,0.1915,3095.7,3095.6,3.65732255]
["bitfinex","ETHUSD",1765580439073,0.001,3095.8,3095.6,4.14012255]
["bitfinex","ETHUSD",1765580442564,0.001,3095.8,3095.6,3.65732255]
["bitfinex","ETHUSD",1765580442758,0.4766,3095.8,3095.6,3.65732255]
["bitfinex","ETHUSD",1765580442962,0.4659,3095.7,3095.5,3.23047121]
["bitfinex","ETHUSD",1765580443139,0.1915,3095.6,3095.4,3.3250097]
["bitfinex","ETHUSD",1765580443464,0.4631,3095.5,3095.4,3.3250097]
["bitfinex","ETHUSD",1765580444263,0.001,3095.8,3095.4,7.52800994]
["bitfinex","ETHUSD",1765580444464,0.001,3095.8,3095.7,0.09444716]
["bitfinex","ETHUSD",1765580445054,0.4669,3095.8,3095.7,0.09444716]
["bitfinex","ETHUSD",1765580446445,0.4669,3095.8,3095.6,3.23039108]
["bitfinex","ETHUSD",1765580446662,0.1669,3095.7,3095.6,3.23039108]
["bitfinex","ETHUSD",1765580447057,0.1669,3095.7,3095.5,3.2304547]
["bitfinex","ETHUSD",1765580449052,0.1669,3095.7,3095.4,0.09444716]
["bitfinex","ETHUSD",1765580449053,0.4629,3095.6,3095.4,3.32498325]
["bitfinex","ETHUSD",1765580449769,0.1699,3095.5,3095.4,3.3250474]
["bitfinex","ETHUSD",1765580449974,0.4766,3095.8,3095.4,3.3250474]
["bitfinex","ETHUSD",1765580450474,0.4659,3095.5,3095.4,0.09444716]
["bitfinex","ETHUSD",1765580450846,0.4766,3095.8,3095.4,0.09444716]
["bitfinex","ETHUSD",1765580451274,0.4766,3095.8,3095.4,3.3250474]
["bitfinex","ETHUSD",1765580454974,0.4766,3095.8,3095.4,6.55564764]
["bitfinex","ETHUSD",1765580455198,0.4766,3095.8,3095.4,3.3250474]
["bitfinex","ETHUSD",1765580458382,0.001,3095.8,3095.4,3.3250474]
["bitfinex","ETHUSD",1765580458584,0.4704,3095.8,3095.4,3.3250474]
["bitfinex","ETHUSD",1765580458874,0.4574,3095.5,3095.4,3.3250474]
["bitfinex","ETHUSD",1765580459279,0.4694,3095.7,3095.4,3.3250474]
["bitfinex","ETHUSD",1765580461058,0.4694,3095.7,3094.9,3.23108768]
["bitfinex","ETHUSD",1765580461059,3.68791111,3095.5,3094.9,3.23108768]
["bitfinex","ETHUSD",1765580461255,0.4546,3095.0,3094.8,3.23121446]
["bitfinex","ETHUSD",1765580461452,0.4694,3095.4,3094.9,3.70052216]
["bitfinex","ETHUSD",1765580461751,0.4694,3095.4,3094.8,3.23121733]
["bitfinex","ETHUSD",1765580461963,0.83939111,3095.4,3094.7,3.32573769]
["bitfinex","ETHUSD",1765580462166,0.6388,3094.8,3094.6,0.97038231]
["bitfinex","ETHUSD",1765580462465,0.4574,3094.7,3094.6,0.97038231]
["bitfinex","ETHUSD",1765580462674,0.9268,3094.7,3094.6,3.2314354]
["bitfinex","ETHUSD",1765580462861,0.51,3095.3,3094.6,7.4361708]
["bitfinex","ETHUSD",1765580463066,0.9794,3095.3,3094.8,3.32567373]
["bitfinex","ETHUSD",1765580463467,0.4694,3095.2,3094.8,3.32567373]
["bitfinex","ETHUSD",1765580469397,0.4574,3094.9,3094.8,3.32567373]
["bitfinex","ETHUSD",1765580469572,0.4574,3094.9,3094.7,3.23133098]
["bitfinex","ETHUSD",1765580472095,0.4694,3095.0,3094.7,3.23133098]
["bitfinex","ETHUSD",1765580472693,0.4694,3095.0,3094.6,3.32587931]
["bitfinex","ETHUSD",1765580472694,0.4574,3094.8,3094.6,3.32584255]
["bitfinex","ETHUSD",1765580472859,0.4694,3095.0,3094.6,3.32584255]
["bitfinex","ETHUSD",1765580473260,0.4694,3095.0,3094.6,6.55727795]
["bitfinex","ETHUSD",1765580474378,0.4694,3095.0,3094.6,3.32584255]
["bitfinex","ETHUSD",1765580474788,0.4694,3095.0,3094.6,6.55727795]
["bitfinex","ETHUSD",1765580474995,0.4704,3095.8,3094.9,0.4928]
["bitfinex","ETHUSD",1765580475182,0.4694,3095.7,3095.4,0.09444716]
["bitfinex","ETHUSD",1765580475397,0.001,3095.8,3095.4,0.09444716]
["bitfinex","ETHUSD",1765580475599,0.4704,3095.8,3095.4,0.09444716]
["bitfinex","ETHUSD",1765580476201,0.001,3095.8,3095.4,0.57494716]
["bitfinex","ETHUSD",1765580476707,0.001,3095.8,3095.5,3.23049588]
["bitfinex","ETHUSD",1765580477104,0.4704,3095.8,3095.5,3.23049588]
["bitfinex","ETHUSD",1765580477572,0.001,3095.8,3095.5,6.46099176]
["bitfinex","ETHUSD",1765580477779,0.001,3095.8,3095.7,0.4928]
["bitfinex","ETHUSD",1765580479609,0.001,3095.8,3095.7,3.72308717]
["bitfinex","ETHUSD",1765580481012,0.001,3095.8,3095.7,0.4928]
["bitfinex","ETHUSD",1765580481713,0.001,3095.8,3095.6,3.32479673]
["bitfinex","ETHUSD",1765580481919,0.001,3095.8,3095.7,3.23028717]
["bitfinex","ETHUSD",1765580482093,0.001,3095.8,3095.6,3.32479691]
["bitfinex","ETHUSD",1765580483586,0.001,3095.8,3095.7,3.23028717]
["bitfinex","ETHUSD",1765580483791,0.4715,3095.8,3095.6,3.32479255]
["bitfinex","ETHUSD",1765580484194,0.001,3095.8,3095.6,3.32479255]
["bitfinex","ETHUSD",1765580484578,0.4788,3095.7,3095.6,3.32479255]
["bitfinex","ETHUSD",1765580484886,0.4788,3095.7,3095.4,3.79443375]
["bitfinex","ETHUSD",1765580484887,0.9493,3095.7,3095.5,3.23045463]
["bitfinex","ETHUSD",1765580485626,0.162,3095.6,3095.5,3.23045463]
["bitfinex","ETHUSD",1765580488631,0.001,3095.8,3095.5,6.94095051]
["bitfinex","ETHUSD",1765580488803,0.001,3095.8,3095.6,0.48]
["bitfinex","ETHUSD",1765580488989,0.001,3095.8,3095.7,0.48]
["bitfinex","ETHUSD",1765580489495,0.9503,3095.8,3095.4,3.69999239]
["bitfinex","ETHUSD",1765580489713,0.4756,3095.5,3095.4,3.23059239]
["bitfinex","ETHUSD",1765580490102,0.9461,3095.5,3095.4,3.23059239]
["bitfinex","ETHUSD",1765580490936,0.9461,3095.5,3095.3,4.21626804]
["bitfinex","ETHUSD",1765580491935,0.9461,3095.5,3095.3,3.70626804]
["bitfinex","ETHUSD",1765580494640,0.4788,3095.4,3095.3,3.70626804]
["bitfinex","ETHUSD",1765580495137,0.4705,3095.7,3095.3,7.41697265]
["bitfinex","ETHUSD",1765580495327,0.3115,3095.7,3095.3,7.41697265]
["bitfinex","ETHUSD",1765580497042,0.3115,3095.7,3095.4,0.09444716]
["bitfinex","ETHUSD",1765580500648,0.3115,3095.7,3095.5,3.23049588]
["bitfinex","ETHUSD",1765580501153,0.4788,3095.6,3095.5,3.23049588]
["bitfinex","ETHUSD",1765580504817,0.001,3095.8,3095.5,3.71049588]
["bitfinex","ETHUSD",1765580505023,0.001,3095.8,3095.7,0.48]
["bitfinex","ETHUSD",1765580506843,0.001,3095.8,3095.7,0.9525]
["bitfinex","ETHUSD",1765580509764,0.001,3095.8,3095.7,3.71028717]
["bitfinex","ETHUSD",1765580509927,0.001,3095.8,3095.7,4.18278717]
["bitfinex","ETHUSD",1765580510258,0.001,3095.8,3095.7,4.43378717]
["bitfinex","ETHUSD",1765580510468,0.4623,3095.8,3095.7,3.48128717]
["bitfinex","ETHUSD",1765580510650,0.9174,3095.8,3095.6,3.32479495]
["bitfinex","ETHUSD",1765580510852,0.1822,3095.7,3095.6,3.32479495]
["bitfinex","ETHUSD",1765580511031,0.6373,3095.7,3095.6,3.32479495]
["bitfinex","ETHUSD",1765580511629,0.6373,3095.7,3095.6,0.09444716]
["bitfinex","ETHUSD",1765580512250,0.6373,3095.7,3095.6,3.32483868]
["bitfinex","ETHUSD",1765580518567,0.6373,3095.7,3095.6,0.09444716]
["bitfinex","ETHUSD",1765580518966,0.6373,3095.7,3095.6,3.32483868]
["bitfinex","ETHUSD",1765580520441,0.1822,3095.7,3095.6,3.32483868]
["bitfinex","ETHUSD",1765580521258,0.1822,3095.7,3095.6,3.83613868]
["bitfinex","ETHUSD",1765580522584,0.6373,3095.7,3095.6,3.83613868]
["bitfinex","ETHUSD",1765580522883,0.001,3095.8,3095.7,0.405504]
["bitfinex","ETHUSD",1765580523045,0.001,3095.8,3095.7,1.327704]
["bitfinex","ETHUSD",1765580523244,0.001,3095.8,3095.7,4.55799117]
["bitfinex","ETHUSD",1765580523486,0.001,3095.8,3095.7,4.80899117]
["bitfinex","ETHUSD",1765580525674,0.001,3095.8,3095.7,10.44362188]
["bitfinex","ETHUSD",1765580533358,0.4623,3095.8,3095.7,3.99028717]
["bitfinex","ETHUSD",1765580536858,0.001,3095.8,3095.7,10.08891788]
["bitfinex","ETHUSD",1765580537081,0.001,3095.8,3095.7,10.54711788]
["bitfinex","ETHUSD",1765580537465,0.001,3095.8,3095.7,10.95262188]
["bitfinex","ETHUSD",1765580543375,0.001,3095.8,3095.7,11.53309717]
["bitfinex","ETHUSD",1765580544592,0.4748,3095.8,3095.7,4.97626646]
["bitfinex","ETHUSD",1765580544793,0.945,3095.8,3095.4,0.09444716]
["bitfinex","ETHUSD",1765580545091,0.4692,3095.5,3095.2,3.32521477]
["bitfinex","ETHUSD",1765580545292,0.4702,3095.7,3095.3,0.97014696]
["bitfinex","ETHUSD",1765580545476,0.4738,3095.3,3095.2,3.32521477]
["bitfinex","ETHUSD",1765580545673,0.4738,3095.3,3095.2,3.79541477]
["bitfinex","ETHUSD",1765580545875,0.944,3095.3,3095.2,3.79541477]
["bitfinex","ETHUSD",1765580549104,0.944,3095.3,3095.0,0.09444716]
["bitfinex","ETHUSD",1765580549308,0.0174,3095.1,3095.0,4.29562138]
["bitfinex","ETHUSD",1765580549796,0.001,3095.8,3095.1,0.405504]
["bitfinex","ETHUSD",1765580549965,0.001,3095.8,3095.7,6.22197787]
["bitfinex","ETHUSD",1765580550368,0.4748,3095.8,3095.7,5.72907787]
["bitfinex","ETHUSD",1765580551912,0.4748,3095.8,3095.7,3.32473433]
["bitfinex","ETHUSD",1765580555105,0.4748,3095.8,3095.7,0.09444716]
["bitfinex","ETHUSD",1765580555310,0.945,3095.8,3095.7,0.09444716]
["bitfinex","ETHUSD",1765580556184,0.945,3095.8,3095.7,3.32473433]
["bitfinex","ETHUSD",1765580556383,0.4748,3095.8,3095.7,3.32473433]
["bitfinex","ETHUSD",1765580556584,0.001,3095.8,3095.7,5.25561362]
["bitfinex","ETHUSD",1765580556783,0.001,3095.8,3095.7,5.73041362]
["bitfinex","ETHUSD",1765580557282,0.001,3095.8,3095.7,11.36502249]
["bitfinex","ETHUSD",1765580558008,0.945,3095.8,3095.7,0.09444716]
["bitfinex","ETHUSD",1765580558206,0.945,3095.8,3095.3,3.90562077]
["bitfinex","ETHUSD",1765580558383,0.4738,3095.4,3095.3,4.15662077]
["bitfinex","ETHUSD",1765580560389,0.4702,3095.7,3095.3,4.64952077]
["bitfinex","ETHUSD",1765580560577,0.4702,3095.7,3095.5,0.09444716]
["bitfinex","ETHUSD",1765580561731,0.4738,3095.6,3095.5,3.32494304]
["bitfinex","ETHUSD",1765580566621,0.001,3095.8,3095.6,0.405504]
["bitfinex","ETHUSD",1765580566923,0.001,3095.8,3095.7,6.62746003]
["bitfinex","ETHUSD",1765580567494,0.001,3095.8,3095.7,7.07946003]
["bitfinex","ETHUSD",1765580568022,0.001,3095.8,3095.7,7.91093532]
["bitfinex","ETHUSD",1765580568593,0.001,3095.8,3095.7,11.14122249]
["bitfinex","ETHUSD",1765580569251,0.001,3095.8,3095.7,16.77583136]
["bitfinex","ETHUSD",1765580569425,0.001,3095.8,3095.7,11.14122249]
["bitfinex","ETHUSD",1765580569914,0.001,3095.8,3095.7,11.19922249]
["bitfinex","ETHUSD",1765580570321,0.001,3095.8,3095.7,11.65122249]
["bitfinex","ETHUSD",1765580570521,0.001,3095.8,3095.7,17.28583136]
["bitfinex","ETHUSD",1765580572128,0.001,3095.8,3095.7,11.65122249]
["bitfinex","ETHUSD",1765580572497,0.001,3095.8,3095.7,17.28583136]
["bitfinex","ETHUSD",1765580576240,0.004,3096.4,3096.1,0.98597929]
["bitfinex","ETHUSD",1765580576400,0.004,3096.4,3096.3,7.35063532]
["bitfinex","ETHUSD",1765580576901,0.004,3096.4,3096.3,7.82733532]
["bitfinex","ETHUSD",1765580577531,0.004,3096.4,3096.3,11.05699652]
["bitfinex","ETHUSD",1765580578113,0.004,3096.4,3096.3,10.93129652]
["bitfinex","ETHUSD",1765580579036,0.001,3096.8,3096.4,0.98597929]
["bitfinex","ETHUSD",1765580579224,0.001,3096.8,3096.4,1.93927929]
["bitfinex","ETHUSD",1765580579431,0.001,3096.8,3096.4,5.16883619]
["bitfinex","ETHUSD",1765580579959,0.001,3096.8,3096.4,5.29811888]
["bitfinex","ETHUSD",1765580580246,0.001,3096.8,3096.4,10.93272775]
["bitfinex","ETHUSD",1765580580435,0.001,3096.8,3096.4,11.06047491]
["bitfinex","ETHUSD",1765580580958,0.001,3096.8,3096.4,11.53717491]
["bitfinex","ETHUSD",1765580581142,0.001,3096.8,3096.4,5.42586604]
["bitfinex","ETHUSD",1765580581347,0.976,3096.5,3096.4,9.53908822]
["bitfinex","ETHUSD",1765580581525,0.976,3096.5,3096.4,10.04908822]
["bitfinex","ETHUSD",1765580582154,0.4799,3096.5,3096.4,10.04664181]
["bitfinex","ETHUSD",1765580582352,0.001,3096.5,3096.4,11.40544581]
["bitfinex","ETHUSD",1765580583057,0.001,3096.8,3096.7,0.405504]
["bitfinex","ETHUSD",1765580583346,0.001,3096.8,3096.7,0.51]
["bitfinex","ETHUSD",1765580583648,0.4799,3096.8,3096.7,3.73924403]
["bitfinex","ETHUSD",1765580584348,0.4799,3096.8,3096.7,3.83369119]
["bitfinex","ETHUSD",1765580584516,0.001,3096.8,3096.7,4.71579519]
["bitfinex","ETHUSD",1765580584719,0.001,3096.8,3096.7,5.19249519]
["bitfinex","ETHUSD",1765580585550,0.001,3096.8,3096.7,5.77297048]
["bitfinex","ETHUSD",1765580586916,0.001,3096.8,3096.7,16.12895748]
["bitfinex","ETHUSD",1765580587324,0.001,3097.1,3096.8,0.98597929]
["bitfinex","ETHUSD",1765580587524,0.001,3097.1,3097.0,10.41812013]
["bitfinex","ETHUSD",1765580588035,0.001,3097.1,3097.0,11.39112013]
["bitfinex","ETHUSD",1765580588350,0.001,3097.1,3097.0,11.42442013]
["bitfinex","ETHUSD",1765580588944,0.4799,3097.1,3097.0,4.40015367]
["bitfinex","ETHUSD",1765580589146,0.976,3097.1,3097.0,4.41385367]
["bitfinex","ETHUSD",1765580589445,0.976,3097.1,3097.0,3.90385367]
["bitfinex","ETHUSD",1765580589630,0.976,3097.1,3097.0,3.32337838]
["bitfinex","ETHUSD",1765580592161,0.976,3097.1,3097.0,9.90716666]
["bitfinex","ETHUSD",1765580592162,0.001,3097.1,3097.0,9.90716666]
["bitfinex","ETHUSD",1765580592327,0.001,3097.1,3097.0,9.83597066]
["bitfinex","ETHUSD",1765580592523,0.001,3097.1,3097.0,10.89314595]
["bitfinex","ETHUSD",1765580592724,0.001,3097.1,3097.0,5.26265767]
["bitfinex","ETHUSD",1765580593745,0.9761,3097.1,3097.0,4.41385367]
["bitfinex","ETHUSD",1765580595069,0.9761,3097.1,3097.0,3.80940651]
["bitfinex","ETHUSD",1765580595429,0.4837,3097.1,3097.0,3.80940651]
["bitfinex","ETHUSD",1765580596356,0.001,3097.1,3097.0,5.16821051]
["bitfinex","ETHUSD",1765580597850,0.9761,3097.1,3097.0,4.30570651]
["bitfinex","ETHUSD",1765580598050,0.9761,3097.1,3097.0,4.31940651]
["bitfinex","ETHUSD",1765580598730,0.4837,3097.1,3097.0,3.80940651]
["bitfinex","ETHUSD",1765580598963,0.4837,3097.1,3097.0,4.31940651]
["bitfinex","ETHUSD",1765580599533,0.001,3097.1,3097.0,11.30489879]
["bitfinex","ETHUSD",1765580599734,0.001,3097.1,3097.0,5.67441051]
["bitfinex","ETHUSD",1765580601641,0.4649,3097.1,3097.0,3.80940651]
["bitfinex","ETHUSD",1765580601832,0.9573,3097.1,3097.0,4.31940651]
["bitfinex","ETHUSD",1765580602331,0.4649,3097.1,3097.0,4.31940651]
["bitfinex","ETHUSD",1765580602529,0.001,3097.1,3097.0,5.21291051]
["bitfinex","ETHUSD",1765580602733,0.001,3097.1,3097.0,5.68401051]
["bitfinex","ETHUSD",1765580603133,0.001,3097.1,3097.0,5.86611051]
["bitfinex","ETHUSD",1765580604455,0.001,3097.1,3097.0,4.39701051]
["bitfinex","ETHUSD",1765580604655,0.001,3097.1,3097.0,5.39501051]
["bitfinex","ETHUSD",1765580605358,0.001,3097.1,3097.0,5.86611051]
["bitfinex","ETHUSD",1765580606452,0.001,3097.1,3097.0,5.39501051]
["bitfinex","ETHUSD",1765580607769,0.001,3097.1,3097.0,5.86611051]
["bitfinex","ETHUSD",1765580611277,0.4649,3097.1,3097.0,3.99150651]
["bitfinex","ETHUSD",1765580611448,0.9573,3097.1,3097.0,4.31940651]
["bitfinex","ETHUSD",1765580612272,0.001,3097.1,3097.0,4.80740651]
["bitfinex","ETHUSD",1765580612673,0.001,3097.1,3097.0,5.21291051]
["bitfinex","ETHUSD",1765580612877,0.001,3097.1,3097.0,5.68401051]
["bitfinex","ETHUSD",1765580613078,0.001,3097.1,3097.0,6.17641051]
["bitfinex","ETHUSD",1765580620962,0.001,3097.1,3097.0,5.70531051]
["bitfinex","ETHUSD",1765580622091,0.001,3097.1,3097.0,11.33400475]
["bitfinex","ETHUSD",1765580622771,0.001,3097.1,3097.0,11.80510475]
["bitfinex","ETHUSD",1765580624364,0.001,3097.1,3097.0,11.33400475]
["bitfinex","ETHUSD",1765580625462,0.4649,3097.1,3097.0,10.26552946]
["bitfinex","ETHUSD",1765580625697,0.4649,3097.1,3097.0,10.84600475]
["bitfinex","ETHUSD",1765580626505,0.9573,3097.1,3097.0,9.94810075]
["bitfinex","ETHUSD",1765580626789,0.9573,3097.1,3097.0,3.80940651]
["bitfinex","ETHUSD",1765580626975,0.9573,3097.1,3097.0,3.73893122]
["bitfinex","ETHUSD",1765580628167,0.9573,3097.1,3097.0,3.22893122]
["bitfinex","ETHUSD",1765580629178,0.9573,3097.1,3097.0,3.32337838]
["bitfinex","ETHUSD",1765580629672,0.4649,3097.1,3097.0,9.46207262]
["bitfinex","ETHUSD",1765580629872,0.001,3097.1,3097.0,9.95007262]
["bitfinex","ETHUSD",1765580630074,0.001,3097.1,3097.0,11.40715191]
["bitfinex","ETHUSD",1765580630492,0.001,3097.1,3097.0,11.89955191]
["bitfinex","ETHUSD",1765580630704,0.001,3097.8,3097.0,21.58634557]
["bitfinex","ETHUSD",1765580630867,0.001,3097.8,3097.7,5.7231414]
["bitfinex","ETHUSD",1765580631069,0.001,3097.8,3097.7,9.46134296]
["bitfinex","ETHUSD",1765580631303,0.471,3097.8,3097.7,9.46134296]
["bitfinex","ETHUSD",1765580634314,0.471,3097.8,3097.7,9.86684696]
["bitfinex","ETHUSD",1765580637215,0.481,3097.8,3097.3,0.09444716]
["bitfinex","ETHUSD",1765580637393,0.47,3097.4,3097.1,3.22880081]
["bitfinex","ETHUSD",1765580637712,0.47,3097.2,3097.0,3.22892538]
["bitfinex","ETHUSD",1765580637869,0.01,3097.3,3097.0,3.22892538]
["bitfinex","ETHUSD",1765580638067,0.4654,3097.1,3097.0,3.22892538]
["bitfinex","ETHUSD",1765580639508,0.4654,3097.1,3096.3,1.45177929]
["bitfinex","ETHUSD",1765580639509,0.48,3097.1,3096.3,5.62869424]
["bitfinex","ETHUSD",1765580639709,0.3005,3097.0,3096.6,0.51]
["bitfinex","ETHUSD",1765580639874,0.3005,3097.0,3096.6,3.22931145]
["bitfinex","ETHUSD",1765580640074,0.47,3096.7,3096.6,3.74031145]
["bitfinex","ETHUSD",1765580640469,0.5492,3096.7,3096.6,3.74031145]
["bitfinex","ETHUSD",1765580640702,0.5492,3096.7,3096.4,0.09444716]
["bitfinex","ETHUSD",1765580640940,0.0792,3096.6,3096.5,3.74041989]
["bitfinex","ETHUSD",1765580641309,0.5453,3096.6,3096.5,3.74041989]
["bitfinex","ETHUSD",1765580641946,0.5453,3096.6,3096.5,9.37286161]
["bitfinex","ETHUSD",1765580642243,0.5453,3096.6,3096.5,5.63244172]
["bitfinex","ETHUSD",1765580642724,0.5453,3096.6,3096.4,3.3239419]
["bitfinex","ETHUSD",1765580642930,0.4687,3096.5,3096.4,3.8349419]
["bitfinex","ETHUSD",1765580643262,0.5492,3096.5,3096.4,3.8349419]
["bitfinex","ETHUSD",1765580645540,0.5492,3096.5,3096.4,9.46738362]
["bitfinex","ETHUSD",1765580645744,0.0805,3096.5,3096.4,9.46738362]
["bitfinex","ETHUSD",1765580647626,0.5453,3096.5,3096.4,9.46738362]
["bitfinex","ETHUSD",1765580647820,0.0805,3096.5,3096.4,3.8349419]
["bitfinex","ETHUSD",1765580648967,0.4687,3097.6,3096.5,0.98597929]
["bitfinex","ETHUSD",1765580649143,0.4687,3097.6,3097.0,0.09444716]
["bitfinex","ETHUSD",1765580649452,0.4687,3097.6,3097.1,0.511]
["bitfinex","ETHUSD",1765580649618,0.4687,3097.6,3097.2,3.22872271]
["bitfinex","ETHUSD",1765580649823,0.4687,3097.6,3097.2,6.45744542]
["bitfinex","ETHUSD",1765580650027,0.0805,3097.3,3097.2,3.22872271]
["bitfinex","ETHUSD",1765580651436,0.4687,3097.6,3097.2,6.45744542]
["bitfinex","ETHUSD",1765580651635,0.0805,3097.3,3097.2,3.22872271]
["bitfinex","ETHUSD",1765580652070,0.0805,3097.3,3097.2,3.32316987]
["bitfinex","ETHUSD",1765580652662,0.5453,3097.3,3097.0,3.83430852]
["bitfinex","ETHUSD",1765580652984,0.0797,3097.1,3097.0,3.83430852]
["bitfinex","ETHUSD",1765580653476,0.5453,3097.1,3097.0,3.83430852]
["bitfinex","ETHUSD",1765580654967,0.5453,3097.1,3097.0,3.32337838]
["bitfinex","ETHUSD",1765580655159,0.0797,3097.1,3097.0,0.09444716]
["bitfinex","ETHUSD",1765580655464,0.5453,3097.1,3097.0,0.09444716]
["bitfinex","ETHUSD",1765580656569,0.5453,3097.1,3096.8,3.32358215]
["bitfinex","ETHUSD",1765580656773,0.1948,3096.9,3096.8,0.60444716]
["bitfinex","ETHUSD",1765580657267,0.1948,3096.9,3096.8,0.09444716]
["bitfinex","ETHUSD",1765580657443,0.6565,3096.9,3096.8,0.09444716]
["bitfinex","ETHUSD",1765580658668,0.6565,3096.9,3096.6,0.60444716]
["bitfinex","ETHUSD",1765580658974,0.0046,3096.7,3096.6,0.60444716]
["bitfinex","ETHUSD",1765580659382,0.0046,3096.7,3096.6,0.09444716]
["bitfinex","ETHUSD",1765580659582,0.4966,3096.7,3095.7,0.002]
["bitfinex","ETHUSD",1765580659875,1.19858729,3096.7,3095.9,3.74105501]
["bitfinex","ETHUSD",1765580660081,1.19858729,3096.7,3095.9,6.9711335]
["bitfinex","ETHUSD",1765580660265,0.70658729,3096.7,3096.3,0.09444716]
["bitfinex","ETHUSD",1765580660472,0.1112,3096.9,3096.4,3.2295569]
["bitfinex","ETHUSD",1765580660666,0.4893,3096.6,3096.4,3.2295569]
["bitfinex","ETHUSD",1765580660883,0.1112,3096.9,3096.4,3.2295569]
["bitfinex","ETHUSD",1765580661093,0.1112,3096.9,3096.7,0.09444716]
["bitfinex","ETHUSD",1765580661389,0.4893,3097.7,3096.8,0.453]
["bitfinex","ETHUSD",1765580661564,0.4893,3097.5,3097.4,0.09444716]
["bitfinex","ETHUSD",1765580662061,0.5494,3097.5,3097.4,0.09444716]
["bitfinex","ETHUSD",1765580662656,3.77781,3097.5,3097.4,0.09444716]
["bitfinex","ETHUSD",1765580663177,3.28851,3097.5,3097.4,0.09444716]
["bitfinex","ETHUSD",1765580663382,0.0601,3097.5,3097.4,0.09444716]
["bitfinex","ETHUSD",1765580663681,0.87393726,3097.5,3097.4,0.09444716]
["bitfinex","ETHUSD",1765580666784,0.5451,3097.5,3097.4,0.09444716]
["bitfinex","ETHUSD",1765580670191,0.0601,3097.5,3097.4,0.09444716]
["bitfinex","ETHUSD",1765580670902,0.5451,3097.5,3097.4,0.09444716]
["bitfinex","ETHUSD",1765580671600,0.0601,3097.5,3097.4,0.09444716]
["bitfinex","ETHUSD",1765580672099,0.5451,3097.5,3097.4,0.09444716]
["bitfinex","ETHUSD",1765580672307,0.0601,3097.5,3097.4,3.32296139]
["bitfinex","ETHUSD",1765580672856,0.5451,3097.5,3097.4,3.32296139]
["bitfinex","ETHUSD",1765580674524,0.0601,3097.5,3097.4,3.32296139]
["bitfinex","ETHUSD",1765580675022,0.0601,3097.5,3097.4,0.09444716]
["bitfinex","ETHUSD",1765580675208,0.5451,3097.5,3097.4,0.09444716]
["bitfinex","ETHUSD",1765580676419,0.0601,3097.5,3097.4,0.09444716]
["bitfinex","ETHUSD",1765580676614,0.5451,3097.5,3097.4,0.09444716]
["bitfinex","ETHUSD",1765580677924,0.5451,3097.5,3097.3,3.22861112]
["bitfinex","ETHUSD",1765580677925,0.5451,3097.5,3097.2,0.09444716]
["bitfinex","ETHUSD",1765580678147,0.0595,3097.3,3097.2,0.09444716]
["bitfinex","ETHUSD",1765580678496,0.0595,3097.3,3097.2,3.32316987]
["bitfinex","ETHUSD",1765580678825,0.4903,3097.8,3097.2,3.32316987]
["bitfinex","ETHUSD",1765580679020,0.4893,3097.7,3097.4,0.09444716]
["bitfinex","ETHUSD",1765580679390,0.0601,3097.5,3097.4,0.09444716]
["bitfinex","ETHUSD",1765580680221,0.5451,3097.5,3097.4,0.09444716]
["bitfinex","ETHUSD",1765580680724,0.0601,3097.5,3097.4,0.09444716]
["bitfinex","ETHUSD",1765580681526,0.5451,3097.5,3097.4,0.09444716]
["bitfinex","ETHUSD",1765580682048,0.92243037,3097.5,3097.2,0.09444716]
["bitfinex","ETHUSD",1765580682255,0.0643,3097.3,3097.2,0.09444716]
["bitfinex","ETHUSD",1765580682550,0.5451,3097.3,3097.2,0.09444716]
["bitfinex","ETHUSD",1765580686986,0.5451,3097.3,3097.0,0.09444716]
["bitfinex","ETHUSD",1765580687271,0.0048,3097.1,3097.0,0.09444716]
["bitfinex","ETHUSD",1765580687449,0.69908369,3097.1,3097.0,0.09444716]
["bitfinex","ETHUSD",1765580687646,1.18838369,3097.1,3097.0,0.09444716]
["bitfinex","ETHUSD",1765580689570,4.41721065,3097.1,3096.7,0.09444716]
["bitfinex","ETHUSD",1765580689770,0.0553,3096.8,3096.7,0.09444716]
["bitfinex","ETHUSD",1765580690293,0.5446,3096.8,3096.7,0.09444716]
["bitfinex","ETHUSD",1765580690488,0.5446,3096.8,3096.3,0.09444716]
["bitfinex","ETHUSD",1765580690652,3.71848485,3096.8,3096.5,0.09444716]
["bitfinex","ETHUSD",1765580690845,0.38296849,3096.7,3096.5,0.09444716]
["bitfinex","ETHUSD",1765580691065,0.0601,3096.6,3096.5,0.09444716]
["bitfinex","ETHUSD",1765580691654,0.1112,3096.9,3096.5,0.55084716]
["bitfinex","ETHUSD",1765580692190,0.4551,3096.6,3096.5,0.09444716]
["bitfinex","ETHUSD",1765580696793,3.77836558,3096.6,3096.1,0.09444716]
["bitfinex","ETHUSD",1765580697017,0.4551,3096.2,3096.1,0.09444716]
["bitfinex","ETHUSD",1765580697207,0.4551,3096.2,3096.1,3.32431699]
["bitfinex","ETHUSD",1765580697729,0.0939,3096.5,3096.1,3.32431699]
["bitfinex","ETHUSD",1765580697900,0.0939,3096.5,3096.1,0.09444716]
["bitfinex","ETHUSD",1765580698102,0.0939,3096.5,3096.1,3.32430251]
["bitfinex","ETHUSD",1765580698302,0.0939,3096.5,3096.3,0.09444716]
["bitfinex","ETHUSD",1765580698802,0.4515,3096.4,3096.3,0.09444716]
["bitfinex","ETHUSD",1765580702133,0.549,3096.4,3096.3,3.32410836]
["bitfinex","ETHUSD",1765580702732,0.4642,3096.8,3096.3,3.32410836]
["bitfinex","ETHUSD",1765580703743,0.1112,3096.9,3096.5,0.09444716]
["bitfinex","ETHUSD",1765580704041,0.4642,3096.8,3096.5,0.09444716]
["bitfinex","ETHUSD",1765580704341,0.085,3096.6,3096.5,0.09444716]
["bitfinex","ETHUSD",1765580705544,0.085,3096.6,3096.3,3.32410628]
["bitfinex","ETHUSD",1765580705717,0.5454,3096.6,3096.3,3.32410628]
["bitfinex","ETHUSD",1765580706249,0.4604,3096.6,3096.3,3.32410628]
["bitfinex","ETHUSD",1765580706464,0.0887,3096.4,3095.7,0.002]
["bitfinex","ETHUSD",1765580706764,0.51,3096.8,3096.5,0.4564]
["bitfinex","ETHUSD",1765580706931,3.73917355,3096.8,3096.5,0.55084716]
["bitfinex","ETHUSD",1765580707126,3.73917355,3096.8,3096.5,0.09444716]
["bitfinex","ETHUSD",1765580707127,0.38503736,3096.7,3096.5,0.09444716]
["bitfinex","ETHUSD",1765580707326,0.085,3096.6,3096.5,0.09444716]
["bitfinex","ETHUSD",1765580707522,0.51,3096.8,3096.5,0.09444716]
["bitfinex","ETHUSD",1765580707835,0.1112,3096.9,3096.5,3.78029976]
["bitfinex","ETHUSD",1765580708022,0.5754,3096.9,3096.5,3.78029976]
["bitfinex","ETHUSD",1765580708224,0.5754,3096.9,3096.5,0.55084716]
["bitfinex","ETHUSD",1765580708422,1.00683338,3096.9,3096.5,0.55084716]
["bitfinex","ETHUSD",1765580708636,0.4642,3096.8,3096.5,0.55084716]
["bitfinex","ETHUSD",1765580708851,0.4642,3096.8,3096.5,0.09444716]
["bitfinex","ETHUSD",1765580709048,0.1112,3096.9,3096.5,3.32387425]
["bitfinex","ETHUSD",1765580709358,7.03708685,3097.6,3096.8,0.4564]
["bitfinex","ETHUSD",1765580709556,0.58047529,3097.5,3097.0,0.4564]
["bitfinex","ETHUSD",1765580709760,0.58047529,3097.5,3097.1,0.09444716]
["bitfinex","ETHUSD",1765580710059,3.2282289,3097.7,3097.3,0.09444716]
["bitfinex","ETHUSD",1765580710348,0.58047529,3097.6,3097.3,0.09444716]
["bitfinex","ETHUSD",1765580710648,0.085,3097.4,3097.3,0.09444716]
["bitfinex","ETHUSD",1765580712966,0.70369331,3097.5,3097.3,0.55084716]
["bitfinex","ETHUSD",1765580713148,0.001,3097.8,3097.4,0.4564]
["bitfinex","ETHUSD",1765580713459,0.58047529,3097.6,3097.4,0.4564]
["bitfinex","ETHUSD",1765580713858,0.5454,3097.5,3097.3,0.09444716]
["bitfinex","ETHUSD",1765580714062,0.0887,3097.4,3097.3,0.09444716]
["bitfinex","ETHUSD",1765580714357,0.0887,3097.4,3097.1,0.09444716]
["bitfinex","ETHUSD",1765580714538,0.085,3097.2,3096.9,0.09444716]
["bitfinex","ETHUSD",1765580714738,0.085,3097.0,3096.7,0.09444716]
["bitfinex","ETHUSD",1765580716764,0.4551,3096.8,3096.7,0.09444716]
["bitfinex","ETHUSD",1765580718564,0.0939,3097.0,3096.7,0.09444716]
["bitfinex","ETHUSD",1765580719147,0.4515,3096.8,3096.7,0.09444716]
["bitfinex","ETHUSD",1765580722165,0.0975,3097.0,3096.7,0.09444716]
["bitfinex","ETHUSD",1765580722669,0.4481,3096.8,3096.5,0.09444716]
["bitfinex","ETHUSD",1765580724567,0.4481,3096.8,3096.5,0.56944716]
["bitfinex","ETHUSD",1765580724773,0.09444716,3099.6,3096.7,0.58324716]
["bitfinex","ETHUSD",1765580724774,0.51,3097.6,3096.7,0.58324716]
["bitfinex","ETHUSD",1765580724972,0.51,3097.6,3097.1,0.09444716]
["bitfinex","ETHUSD",1765580725164,1.54547529,3097.6,3097.1,0.09444716]
["bitfinex","ETHUSD",1765580725362,0.094,3097.2,3097.1,0.09444716]
["bitfinex","ETHUSD",1765580725764,0.094,3097.2,3096.9,0.09444716]
["bitfinex","ETHUSD",1765580726462,3.22843955,3097.5,3097.1,0.4888]
["bitfinex","ETHUSD",1765580727071,3.68343955,3097.5,3097.1,0.4888]
["bitfinex","ETHUSD",1765580728846,0.4724,3097.2,3096.9,0.56944716]
["bitfinex","ETHUSD",1765580729749,0.0769,3097.4,3096.9,0.56944716]
["bitfinex","ETHUSD",1765580730083,0.0769,3097.4,3096.9,3.79846795]
["bitfinex","ETHUSD",1765580730792,3.30541814,3097.4,3096.9,3.79846795]
["bitfinex","ETHUSD",1765580731349,0.0769,3097.4,3096.9,3.79846795]
["bitfinex","ETHUSD",1765580731584,3.22845269,3097.5,3097.0,0.475]
["bitfinex","ETHUSD",1765580731752,3.64779796,3097.5,3097.0,0.475]
["bitfinex","ETHUSD",1765580731954,4.10279796,3097.5,3097.0,0.475]
["bitfinex","ETHUSD",1765580733690,0.455,3097.4,3096.9,0.09444716]
["bitfinex","ETHUSD",1765580733850,0.455,3097.4,3096.9,3.32346506]
["bitfinex","ETHUSD",1765580734169,3.22845269,3097.5,3097.0,3.22892539]
["bitfinex","ETHUSD",1765580734366,3.22845269,3097.5,3097.0,3.70392539]
["bitfinex","ETHUSD",1765580734604,3.22845269,3097.5,3097.1,0.56944716]
["bitfinex","ETHUSD",1765580734781,3.97062054,3097.5,3097.1,0.56944716]
["bitfinex","ETHUSD",1765580734979,4.42562054,3097.5,3097.1,0.09444716]
["bitfinex","ETHUSD",1765580736213,0.51,3097.6,3097.1,0.09444716]
["bitfinex","ETHUSD",1765580736214,0.51,3097.6,3097.1,0.56944716]
["bitfinex","ETHUSD",1765580736378,3.7383063,3097.6,3097.1,3.79827331]
["bitfinex","ETHUSD",1765580736706,3.2282321,3097.7,3097.2,0.475]
["bitfinex","ETHUSD",1765580736911,3.7382321,3097.7,3097.2,0.475]
["bitfinex","ETHUSD",1765580737122,4.1932321,3097.7,3097.2,0.475]
["bitfinex","ETHUSD",1765580737682,0.51,3097.7,3097.3,0.09444716]
["bitfinex","ETHUSD",1765580738223,0.51,3097.7,3097.4,0.475]
["bitfinex","ETHUSD",1765580739700,0.4724,3097.4,3097.1,0.09444716]
["bitfinex","ETHUSD",1765580740090,0.4724,3097.4,3097.1,0.56944716]
["bitfinex","ETHUSD",1765580740289,0.0769,3097.6,3097.1,0.56944716]
["bitfinex","ETHUSD",1765580741737,0.0769,3097.6,3097.1,3.79827329]
["bitfinex","ETHUSD",1765580743237,3.30525897,3097.6,3097.1,0.56944716]
["bitfinex","ETHUSD",1765580745627,3.30525897,3097.6,3097.1,3.79826618]
["bitfinex","ETHUSD",1765580747635,0.51,3097.7,3097.1,3.79826618]
["bitfinex","ETHUSD",1765580747836,3.7382073,3097.7,3097.2,0.475]
["bitfinex","ETHUSD",1765580748042,4.4804279,3097.7,3097.2,0.475]
["bitfinex","ETHUSD",1765580748366,4.9354279,3097.7,3097.2,0.475]
["bitfinex","ETHUSD",1765580748835,4.4804279,3097.7,3097.2,0.475]
["bitfinex","ETHUSD",1765580749026,0.51,3097.7,3097.2,3.70369895]
["bitfinex","ETHUSD",1765580749415,3.22911674,3097.8,3097.3,0.475]
["bitfinex","ETHUSD",1765580749606,3.73911674,3097.8,3097.6,0.4888]
["bitfinex","ETHUSD",1765580749806,4.19411674,3097.8,3097.3,0.475]
["bitfinex","ETHUSD",1765580750935,3.73911674,3097.8,3097.3,0.475]
["bitfinex","ETHUSD",1765580751136,0.4977,3097.7,3097.1,0.09444716]
["bitfinex","ETHUSD",1765580751363,0.0517,3097.4,3097.1,0.09444716]
["bitfinex","ETHUSD",1765580751837,0.0517,3097.4,3097.1,0.56724716]
["bitfinex","ETHUSD",1765580755148,0.0517,3097.4,3097.1,3.7960605]
["bitfinex","ETHUSD",1765580755332,3.72591891,3097.7,3097.3,0.491]
["bitfinex","ETHUSD",1765580755651,0.0517,3097.4,3097.1,3.3232605]
["bitfinex","ETHUSD",1765580756547,0.0517,3097.4,3097.1,3.7960605]
["bitfinex","ETHUSD",1765580756852,0.0517,3097.4,3097.1,0.56724716]
["bitfinex","ETHUSD",1765580757261,0.0517,3097.4,3097.1,0.09444716]
["bitfinex","ETHUSD",1765580757442,0.4933,3097.2,3096.9,0.09444716]
["bitfinex","ETHUSD",1765580757629,0.4933,3097.2,3096.9,0.56724716]
["bitfinex","ETHUSD",1765580757828,0.0562,3097.4,3097.0,3.22887165]
["bitfinex","ETHUSD",1765580758228,0.0562,3097.4,3097.0,3.70167165]
["bitfinex","ETHUSD",1765580758954,3.72602795,3097.6,3097.1,0.4728]
["bitfinex","ETHUSD",1765580759123,0.511,3097.8,3097.0,3.22892135]
["bitfinex","ETHUSD",1765580759324,1.0087,3097.8,3097.1,0.89957904]
["bitfinex","ETHUSD",1765580759658,7.46491996,3097.8,3097.1,0.89957904]
["bitfinex","ETHUSD",1765580760331,0.0517,3097.2,3096.9,0.09444716]
["bitfinex","ETHUSD",1765580760662,0.4977,3097.7,3096.9,0.09444716]
["bitfinex","ETHUSD",1765580760956,3.72600578,3097.6,3097.0,3.22892853]
["bitfinex","ETHUSD",1765580762564,3.73912559,3097.8,3097.5,0.491]
["bitfinex","ETHUSD",1765580762565,3.73914387,3097.8,3097.5,0.491]
["bitfinex","ETHUSD",1765580762737,0.93368439,3097.7,3097.5,0.491]
["bitfinex","ETHUSD",1765580762939,0.0517,3097.6,3097.3,0.4728]
["bitfinex","ETHUSD",1765580763328,0.0517,3097.6,3097.1,3.32318009]
["bitfinex","ETHUSD",1765580763529,0.0517,3097.6,3097.2,3.70151648]
["bitfinex","ETHUSD",1765580764359,0.545,3097.6,3097.2,0.4728]
["bitfinex","ETHUSD",1765580766029,0.0517,3097.6,3097.2,0.4728]
["bitfinex","ETHUSD",1765580766757,0.0517,3097.6,3097.1,3.323262]
["bitfinex","ETHUSD",1765580767259,0.0517,3097.6,3097.2,0.4728]
["bitfinex","ETHUSD",1765580767459,0.0517,3097.6,3097.2,3.70151069]
["bitfinex","ETHUSD",1765580767956,0.51,3097.7,3097.5,0.491]
["bitfinex","ETHUSD",1765580768262,0.51,3097.7,3097.6,0.491]
["bitfinex","ETHUSD",1765580769437,0.001,3097.8,3097.6,0.9638]
["bitfinex","ETHUSD",1765580769636,0.001,3097.8,3097.7,0.491]
["bitfinex","ETHUSD",1765580769839,0.0517,3097.7,3097.3,3.79579483]
["bitfinex","ETHUSD",1765580770040,0.0517,3097.7,3097.4,0.41753906]
["bitfinex","ETHUSD",1765580770253,0.0517,3097.7,3097.4,0.89033906]
["bitfinex","ETHUSD",1765580770734,0.0517,3097.7,3097.4,0.41753906]
["bitfinex","ETHUSD",1765580771359,0.0517,3097.7,3097.3,0.56724716]
["bitfinex","ETHUSD",1765580771539,0.4945,3097.5,3097.3,0.09444716]
["bitfinex","ETHUSD",1765580771935,0.4945,3097.5,3097.3,3.32306531]
["bitfinex","ETHUSD",1765580772161,0.4945,3097.5,3097.3,0.09444716]
["bitfinex","ETHUSD",1765580773057,0.0513,3097.4,3097.1,3.32322881]
["bitfinex","ETHUSD",1765580773257,0.495,3097.5,3097.2,3.22872176]
["bitfinex","ETHUSD",1765580773428,0.001,3097.8,3097.4,0.491]
["bitfinex","ETHUSD",1765580773833,0.51,3097.7,3097.4,0.4728]
["bitfinex","ETHUSD",1765580774361,0.51,3097.7,3097.6,0.491]
["bitfinex","ETHUSD",1765580778235,0.001,3097.8,3097.6,0.491]
["bitfinex","ETHUSD",1765580785778,0.001,3097.8,3097.7,0.4608]
["bitfinex","ETHUSD",1765580787137,0.5473,3097.8,3097.3,3.3230029]
["bitfinex","ETHUSD",1765580787340,0.4795,3097.8,3097.4,3.22850681]
["bitfinex","ETHUSD",1765580787577,0.001,3097.8,3097.4,3.72510681]
["bitfinex","ETHUSD",1765580787874,0.001,3097.8,3097.5,0.4966]
["bitfinex","ETHUSD",1765580791188,0.001,3097.8,3097.5,3.72499835]
["bitfinex","ETHUSD",1765580791385,0.001,3097.8,3097.7,0.4608]
["bitfinex","ETHUSD",1765580791882,0.001,3097.8,3097.7,0.9574]
["bitfinex","ETHUSD",1765580792594,0.001,3097.8,3097.7,0.4608]
["bitfinex","ETHUSD",1765580793703,0.0688,3097.8,3097.5,0.09444716]
["bitfinex","ETHUSD",1765580793903,0.4825,3097.8,3097.5,0.09444716]
["bitfinex","ETHUSD",1765580796585,0.001,3097.8,3097.5,3.32285172]
["bitfinex","ETHUSD",1765580796791,0.001,3097.8,3097.5,3.81945172]
["bitfinex","ETHUSD",1765580797474,0.001,3097.8,3097.5,0.59104716]
["bitfinex","ETHUSD",1765580799815,0.001,3097.8,3097.5,0.09444716]
["bitfinex","ETHUSD",1765580800277,0.001,3097.8,3097.5,0.59104716]
["bitfinex","ETHUSD",1765580803500,0.4825,3097.8,3097.5,0.09444716]
["bitfinex","ETHUSD",1765580803701,0.069,3097.6,3097.5,0.09444716]
["bitfinex","ETHUSD",1765580805703,0.5464,3097.6,3097.1,0.09444716]
["bitfinex","ETHUSD",1765580805906,0.073,3097.2,3096.9,0.09444716]
["bitfinex","ETHUSD",1765580806099,0.069,3097.0,3096.7,0.09444716]
["bitfinex","ETHUSD",1765580806283,0.069,3097.0,3096.7,3.82023125]
["bitfinex","ETHUSD",1765580806684,0.069,3097.0,3096.8,3.2291384]
["bitfinex","ETHUSD",1765580806882,0.069,3097.0,3096.9,3.22903548]
["bitfinex","ETHUSD",1765580807215,0.069,3097.0,3096.7,0.59104716]
["bitfinex","ETHUSD",1765580808418,0.069,3097.0,3096.8,3.22912119]
["bitfinex","ETHUSD",1765580810617,0.4774,3097.3,3096.8,3.22912119]
["bitfinex","ETHUSD",1765580810922,0.89899606,3097.3,3096.8,3.69302119]
["bitfinex","ETHUSD",1765580812317,0.89899606,3097.3,3096.7,3.32365779]
["bitfinex","ETHUSD",1765580812318,0.4914,3097.2,3096.7,3.32365779]
["bitfinex","ETHUSD",1765580812884,0.4914,3097.2,3096.7,3.78755779]
["bitfinex","ETHUSD",1765580816110,0.5648,3096.8,3096.3,0.002]
["bitfinex","ETHUSD",1765580816414,0.51,3096.7,3096.3,0.4659]
["bitfinex","ETHUSD",1765580816715,1.0014,3096.7,3096.3,3.69548914]
["bitfinex","ETHUSD",1765580816911,1.0014,3096.7,3096.3,3.23158914]
["bitfinex","ETHUSD",1765580818689,0.4525,3096.4,3096.3,3.23158914]
["bitfinex","ETHUSD",1765580818912,0.4525,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765580819117,0.51,3096.7,3096.3,0.002]
["bitfinex","ETHUSD",1765580819317,1.0014,3096.7,3096.3,0.002]
["bitfinex","ETHUSD",1765580820316,0.4525,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765580821723,0.51,3096.7,3096.3,0.4674]
["bitfinex","ETHUSD",1765580821923,0.1123,3096.8,3096.4,0.09444716]
["bitfinex","ETHUSD",1765580822139,0.51,3096.6,3096.4,0.09444716]
["bitfinex","ETHUSD",1765580822525,0.58047529,3097.2,3096.5,0.4654]
["bitfinex","ETHUSD",1765580822729,0.58047529,3097.2,3096.5,3.2294526]
["bitfinex","ETHUSD",1765580822730,0.51,3097.1,3096.5,3.2294526]
["bitfinex","ETHUSD",1765580822910,3.73883221,3097.1,3096.6,0.4639]
["bitfinex","ETHUSD",1765580823220,0.51,3097.1,3096.6,0.4639]
["bitfinex","ETHUSD",1765580823521,1.0014,3097.1,3096.6,0.4639]
["bitfinex","ETHUSD",1765580823726,0.51,3097.0,3096.6,0.4639]
["bitfinex","ETHUSD",1765580823927,1.0014,3097.0,3096.6,0.4639]
["bitfinex","ETHUSD",1765580824724,1.0014,3097.0,3096.6,3.69323282]
["bitfinex","ETHUSD",1765580825023,0.51,3097.0,3096.9,0.4654]
["bitfinex","ETHUSD",1765580827128,0.51,3097.1,3096.9,0.4654]
["bitfinex","ETHUSD",1765580827627,0.4914,3097.3,3096.9,0.4654]
["bitfinex","ETHUSD",1765580827829,7.03708685,3097.6,3096.9,0.9293]
["bitfinex","ETHUSD",1765580828030,0.51,3097.5,3097.0,0.09444716]
["bitfinex","ETHUSD",1765580828443,1.0014,3097.5,3097.0,0.55834716]
["bitfinex","ETHUSD",1765580828735,3.22851423,3097.4,3097.0,0.55834716]
["bitfinex","ETHUSD",1765580828907,3.71991423,3097.4,3097.0,0.55834716]
["bitfinex","ETHUSD",1765580829602,0.058,3097.1,3096.7,0.4639]
["bitfinex","ETHUSD",1765580829909,0.058,3097.1,3096.7,3.22924184]
["bitfinex","ETHUSD",1765580830109,0.058,3097.1,3096.8,0.4639]
["bitfinex","ETHUSD",1765580830408,0.058,3097.1,3096.8,3.69303723]
["bitfinex","ETHUSD",1765580831542,0.058,3097.1,3096.8,3.22913723]
["bitfinex","ETHUSD",1765580831841,0.51,3097.1,3096.9,0.4639]
["bitfinex","ETHUSD",1765580833036,0.51,3097.1,3097.0,0.4654]
["bitfinex","ETHUSD",1765580835944,0.5723,3097.1,3096.8,0.09444716]
["bitfinex","ETHUSD",1765580836146,0.5723,3097.1,3096.8,0.55834716]
["bitfinex","ETHUSD",1765580839147,0.51,3097.1,3096.8,0.55834716]
["bitfinex","ETHUSD",1765580844835,3.73883711,3097.1,3096.8,0.55834716]
["bitfinex","ETHUSD",1765580845037,3.73883711,3097.1,3096.8,0.09444716]
["bitfinex","ETHUSD",1765580845465,0.51,3097.1,3096.8,0.09444716]
["bitfinex","ETHUSD",1765580847266,0.51,3097.1,3096.8,0.54954716]
["bitfinex","ETHUSD",1765580853372,0.4706,3096.9,3096.5,3.22936952]
["bitfinex","ETHUSD",1765580853757,0.5492,3096.9,3096.5,3.22936952]
["bitfinex","ETHUSD",1765580854174,0.5492,3096.9,3096.5,3.68446952]
["bitfinex","ETHUSD",1765580854373,0.5492,3096.9,3096.3,0.002]
["bitfinex","ETHUSD",1765580854374,0.5829,3096.9,3096.3,0.002]
["bitfinex","ETHUSD",1765580854731,0.0825,3096.8,3096.3,0.002]
["bitfinex","ETHUSD",1765580854874,0.4628,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765580859363,0.5491,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765580859563,0.4628,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765580860487,4.14788775,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765580868996,4.72836304,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765580871273,16.79670404,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765580871794,12.52971704,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765580871994,5.15206304,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765580872207,5.23836304,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765580872507,4.57158775,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765580873004,4.06158775,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765580873176,4.57158775,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765580874489,4.06158775,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765580874707,4.57158775,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765580875185,4.65788775,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765580876506,4.57158775,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765580877417,4.65788775,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765580879221,4.14788775,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765580879523,4.57158775,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765580879748,4.2023569,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765580882611,4.2023569,3096.4,3096.3,0.4855]
["bitfinex","ETHUSD",1765580883483,4.2023569,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765580884019,4.2886569,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765580885617,4.2023569,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765580886302,3.7395569,3096.4,3096.3,0.4855]
["bitfinex","ETHUSD",1765580888220,3.7900569,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765580888824,4.54144874,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765580889012,5.03594874,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765580892203,4.03144874,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765580892511,5.03594874,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765580893927,5.61642403,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765580894811,10.45179403,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765580903023,10.85729803,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765580903647,10.98667313,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765580905433,16.62322839,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765580907842,10.98667313,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765580912846,16.62479704,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765580913556,16.11479704,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765580913760,16.62479704,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765580915961,20.02479704,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765580916256,16.62479704,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765580916662,41.78942704,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765580919869,19.18418904,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765580920163,5.07142403,3096.4,3096.3,0.4892]
["bitfinex","ETHUSD",1765580920459,10.77590403,3096.4,3096.3,0.4892]
["bitfinex","ETHUSD",1765580920665,10.16290403,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765580921443,35.83063094,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765580921868,35.96000687,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765580922171,18.47488396,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765580922336,4.32003219,3096.4,3096.3,0.9519]
["bitfinex","ETHUSD",1765580925365,3.81003219,3096.4,3096.3,0.4892]
["bitfinex","ETHUSD",1765580925669,4.32003219,3096.4,3096.3,0.9519]
["bitfinex","ETHUSD",1765580926835,4.32003219,3096.4,3096.3,0.4892]
["bitfinex","ETHUSD",1765580928178,4.32003219,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765580928350,5.63879307,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765580928877,5.63879307,3096.4,3096.3,0.4892]
["bitfinex","ETHUSD",1765580929084,3.22934831,3096.6,3096.3,0.9519]
["bitfinex","ETHUSD",1765580929242,0.51,3096.4,3096.3,0.4647]
["bitfinex","ETHUSD",1765580929439,0.51,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765580929653,0.51,3096.4,3096.3,0.4892]
["bitfinex","ETHUSD",1765580929979,0.51,3096.4,3096.3,0.9519]
["bitfinex","ETHUSD",1765580930382,0.51,3096.4,3096.3,0.950512]
["bitfinex","ETHUSD",1765580931279,3.7395569,3096.4,3096.3,0.950512]
["bitfinex","ETHUSD",1765580931888,5.37419464,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765580933849,5.32319464,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765580934050,5.32319464,3096.4,3096.3,0.477812]
["bitfinex","ETHUSD",1765580935868,5.90366993,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765580939574,5.90366993,3096.4,3096.3,0.477812]
["bitfinex","ETHUSD",1765580939779,5.90366993,3096.4,3096.3,0.954512]
["bitfinex","ETHUSD",1765580939974,6.40276993,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765580941378,5.90366993,3096.4,3096.3,0.477812]
["bitfinex","ETHUSD",1765580941684,5.90366993,3096.4,3096.3,0.954512]
["bitfinex","ETHUSD",1765580943272,5.97386993,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765580943574,5.90366993,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765580944080,5.97796993,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765580945986,5.90366993,3096.4,3096.3,0.477812]
["bitfinex","ETHUSD",1765580946166,5.90366993,3096.4,3096.3,0.954512]
["bitfinex","ETHUSD",1765580951896,4.32003219,3096.4,3096.3,0.954512]
["bitfinex","ETHUSD",1765580953088,4.32003219,3096.4,3096.3,0.477812]
["bitfinex","ETHUSD",1765580953494,4.32003219,3096.4,3096.3,0.954512]
["bitfinex","ETHUSD",1765580954699,3.81003219,3096.4,3096.3,0.954512]
["bitfinex","ETHUSD",1765580954867,4.32003219,3096.4,3096.3,0.954512]
["bitfinex","ETHUSD",1765580958303,4.32003219,3096.4,3096.3,0.477812]
["bitfinex","ETHUSD",1765580958492,4.65199028,3096.4,3096.3,0.477812]
["bitfinex","ETHUSD",1765580968212,4.70269028,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765580969208,5.19699028,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765580970790,4.70269028,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765580971712,5.19699028,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765580984140,5.60249428,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765580984633,30.78373128,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765580984853,30.32123328,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765580985010,30.45060838,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765580985507,24.11976938,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765580985708,23.75473138,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765580985938,15.54675138,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765580986344,15.32447038,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765580987538,16.47155838,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765580987846,16.17348738,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765580988545,5.73186938,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765580988750,18.82898838,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765580989655,31.31529338,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765580989955,30.99198338,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765580990653,32.68729338,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765580990853,32.36398338,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765580991744,35.73186938,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765580997214,32.05893438,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765580997413,14.94818038,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765580997648,8.07519538,3096.4,3096.3,0.460612]
["bitfinex","ETHUSD",1765580997818,9.72656738,3096.4,3096.3,0.460612]
["bitfinex","ETHUSD",1765580998152,13.12656738,3096.4,3096.3,0.460612]
["bitfinex","ETHUSD",1765580998356,9.72656738,3096.4,3096.3,0.460612]
["bitfinex","ETHUSD",1765580998851,11.48506338,3096.4,3096.3,0.460612]
["bitfinex","ETHUSD",1765580999052,9.67969138,3096.4,3096.3,0.460612]
["bitfinex","ETHUSD",1765581000151,12.56506538,3096.4,3096.3,0.460612]
["bitfinex","ETHUSD",1765581000349,12.62416538,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765581001157,24.37506638,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765581002023,24.37506638,3096.4,3096.3,0.948712]
["bitfinex","ETHUSD",1765581002024,4.27136538,3096.4,3096.3,0.948712]
["bitfinex","ETHUSD",1765581002226,4.44940729,3096.4,3096.3,0.948712]
["bitfinex","ETHUSD",1765581004458,3.93940729,3096.4,3096.3,0.948712]
["bitfinex","ETHUSD",1765581004638,3.7395569,3096.4,3096.3,0.948712]
["bitfinex","ETHUSD",1765581032968,0.51,3096.4,3096.3,0.948712]
["bitfinex","ETHUSD",1765581034491,3.7395569,3096.4,3096.3,0.948712]
["bitfinex","ETHUSD",1765581050513,3.7395569,3096.4,3096.3,0.460612]
["bitfinex","ETHUSD",1765581051104,3.7395569,3096.4,3096.3,0.935312]
["bitfinex","ETHUSD",1765581055398,3.7395569,3096.4,3096.3,0.460612]
["bitfinex","ETHUSD",1765581060691,5.5621333,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765581060892,41.60424322,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765581061496,41.73361832,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765581065928,11.73361832,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765581066232,41.73361832,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765581067506,41.73646778,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765581069935,41.73661396,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765581073320,11.73661396,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765581073525,41.73661396,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765581076437,11.73661396,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765581076612,41.73661396,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765581082949,11.73661396,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765581083246,41.73661396,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765581085336,22.54003996,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765581085650,23.05003996,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765581085848,23.51963996,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765581086152,35.44930596,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765581087148,38.45381496,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765581087469,24.49184896,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765581088153,28.05465396,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765581088315,34.10986896,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765581090253,35.72632596,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765581090450,34.43317896,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765581091268,11.73661396,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765581091444,34.10986896,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765581092162,33.59986896,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765581092331,31.43586896,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765581093561,34.10986896,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765581094360,11.73661396,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765581094564,23.06081696,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765581095130,4.6363084,3096.4,3096.3,0.495212]
["bitfinex","ETHUSD",1765581095462,4.44940729,3096.4,3096.3,0.968912]
["bitfinex","ETHUSD",1765581095634,6.55740729,3096.4,3096.3,0.968912]
["bitfinex","ETHUSD",1765581097065,6.04740729,3096.4,3096.3,0.968912]
["bitfinex","ETHUSD",1765581097269,6.55740729,3096.4,3096.3,0.968912]
["bitfinex","ETHUSD",1765581097864,6.04740729,3096.4,3096.3,0.968912]
["bitfinex","ETHUSD",1765581098162,4.44940729,3096.4,3096.3,0.968912]
["bitfinex","ETHUSD",1765581101149,4.44940729,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765581101356,4.51510729,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765581101558,4.44940729,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765581101969,4.44940729,3096.4,3096.3,0.968912]
["bitfinex","ETHUSD",1765581103674,4.44940729,3096.4,3096.3,0.495212]
["bitfinex","ETHUSD",1765581106176,3.93940729,3096.4,3096.3,0.495212]
["bitfinex","ETHUSD",1765581106380,4.44940729,3096.4,3096.3,0.495212]
["bitfinex","ETHUSD",1765581106670,4.44940729,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765581106671,17.26208244,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765581113773,17.26208244,3096.4,3096.3,0.467612]
["bitfinex","ETHUSD",1765581113975,3.93940729,3096.4,3096.3,0.925212]
["bitfinex","ETHUSD",1765581114278,4.44940729,3096.4,3096.3,0.925212]
["bitfinex","ETHUSD",1765581114684,3.81003219,3096.4,3096.3,0.925212]
["bitfinex","ETHUSD",1765581114851,4.32003219,3096.4,3096.3,0.925212]
["bitfinex","ETHUSD",1765581115781,4.32003219,3096.4,3096.3,0.467612]
["bitfinex","ETHUSD",1765581116076,4.32003219,3096.4,3096.3,0.925212]
["bitfinex","ETHUSD",1765581121376,4.38523219,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765581121586,5.62008083,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765581123684,3.81003219,3096.4,3096.3,0.467612]
["bitfinex","ETHUSD",1765581123984,3.81003219,3096.4,3096.3,0.925212]
["bitfinex","ETHUSD",1765581124284,4.32003219,3096.4,3096.3,0.925212]
["bitfinex","ETHUSD",1765581128469,3.2295569,3096.4,3096.3,0.925212]
["bitfinex","ETHUSD",1765581128790,0.51,3096.4,3096.3,0.925212]
["bitfinex","ETHUSD",1765581129896,3.7395569,3096.4,3096.3,0.925212]
["bitfinex","ETHUSD",1765581136605,0.58047529,3097.5,3096.3,6.56124387]
["bitfinex","ETHUSD",1765581136805,0.405504,3097.3,3096.4,0.9246]
["bitfinex","ETHUSD",1765581137180,1.50568729,3097.5,3097.2,0.467]
["bitfinex","ETHUSD",1765581137383,9.68491734,3097.6,3097.2,0.467]
["bitfinex","ETHUSD",1765581137591,1.08947529,3097.5,3097.2,0.9246]
["bitfinex","ETHUSD",1765581138107,1.57357529,3097.5,3097.2,0.467]
["bitfinex","ETHUSD",1765581138782,7.03771223,3097.3,3097.0,0.4576]
["bitfinex","ETHUSD",1765581139308,0.509,3097.2,3097.0,0.4576]
["bitfinex","ETHUSD",1765581139680,0.509,3097.2,3097.1,0.486]
["bitfinex","ETHUSD",1765581141712,4.318198,3097.2,3097.1,0.486]
["bitfinex","ETHUSD",1765581141878,5.19516394,3097.2,3097.1,0.486]
["bitfinex","ETHUSD",1765581145277,4.318198,3097.2,3097.1,0.9551]
["bitfinex","ETHUSD",1765581145783,3.22922841,3097.7,3097.1,0.9551]
["bitfinex","ETHUSD",1765581145784,3.22830578,3097.6,3097.1,0.9551]
["bitfinex","ETHUSD",1765581145991,3.22830578,3097.6,3096.9,5.63603187]
["bitfinex","ETHUSD",1765581145992,1.08947529,3097.5,3097.2,0.4691]
["bitfinex","ETHUSD",1765581146398,3.22851423,3097.4,3097.2,0.4691]
["bitfinex","ETHUSD",1765581146797,3.80898952,3097.4,3097.3,0.4971]
["bitfinex","ETHUSD",1765581147205,3.80898952,3097.4,3097.3,0.9662]
["bitfinex","ETHUSD",1765581148115,0.001,3097.7,3097.3,6.60223187]
["bitfinex","ETHUSD",1765581148317,0.509,3097.6,3097.4,0.4691]
["bitfinex","ETHUSD",1765581148714,0.509,3097.6,3097.5,0.4971]
["bitfinex","ETHUSD",1765581149419,0.509,3097.6,3097.5,0.9662]
["bitfinex","ETHUSD",1765581160131,3.73730578,3097.6,3097.5,0.9662]
["bitfinex","ETHUSD",1765581160833,0.509,3097.6,3097.5,0.9662]
["bitfinex","ETHUSD",1765581161338,3.73730578,3097.6,3097.5,0.9662]
["bitfinex","ETHUSD",1765581161706,3.73730578,3097.6,3097.5,0.4971]
["bitfinex","ETHUSD",1765581162106,3.73730578,3097.6,3097.5,0.9662]
["bitfinex","ETHUSD",1765581164440,3.73730578,3097.6,3097.5,0.4971]
["bitfinex","ETHUSD",1765581165436,3.73730578,3097.6,3097.5,0.9662]
["bitfinex","ETHUSD",1765581167053,0.509,3097.6,3097.5,0.9662]
["bitfinex","ETHUSD",1765581173325,0.001,3097.7,3097.5,0.9662]
["bitfinex","ETHUSD",1765581173530,0.001,3097.7,3097.6,6.59223516]
["bitfinex","ETHUSD",1765581173726,0.001,3097.7,3097.6,0.9612]
["bitfinex","ETHUSD",1765581176364,0.001,3097.7,3097.6,4.18950578]
["bitfinex","ETHUSD",1765581176655,0.001,3097.7,3097.6,0.9612]
["bitfinex","ETHUSD",1765581176957,0.001,3097.7,3097.6,4.18950578]
["bitfinex","ETHUSD",1765581177125,0.001,3097.7,3097.6,0.9612]
["bitfinex","ETHUSD",1765581178362,0.001,3097.7,3097.6,4.18950578]
["bitfinex","ETHUSD",1765581181063,0.001,3097.7,3097.6,0.9612]
["bitfinex","ETHUSD",1765581186572,0.5587,3097.7,3097.0,3.72706843]
["bitfinex","ETHUSD",1765581186866,0.0761,3097.7,3097.0,3.72706843]
["bitfinex","ETHUSD",1765581187075,0.0761,3097.7,3096.8,6.14003516]
["bitfinex","ETHUSD",1765581187239,0.0761,3097.7,3096.6,0.09444716]
["bitfinex","ETHUSD",1765581187240,0.4919,3097.6,3096.7,3.72743115]
["bitfinex","ETHUSD",1765581187438,0.509,3097.5,3096.7,3.72743115]
["bitfinex","ETHUSD",1765581188149,0.4919,3097.4,3096.7,3.72743115]
["bitfinex","ETHUSD",1765581188541,3.22861847,3097.3,3096.7,3.72743115]
["bitfinex","ETHUSD",1765581189052,3.72051847,3097.3,3096.7,3.72743115]
["bitfinex","ETHUSD",1765581190268,3.72051847,3097.3,3096.7,0.4982]
["bitfinex","ETHUSD",1765581190673,3.72051847,3097.3,3096.7,3.7274247]
["bitfinex","ETHUSD",1765581191874,3.72051847,3097.3,3096.7,0.4982]
["bitfinex","ETHUSD",1765581192391,7.08014089,3097.3,3096.4,1.06421152]
["bitfinex","ETHUSD",1765581192545,0.4919,3097.2,3096.5,0.4982]
["bitfinex","ETHUSD",1765581192747,3.73782696,3097.1,3096.5,0.4982]
["bitfinex","ETHUSD",1765581193181,4.22972696,3097.1,3096.5,0.4982]
["bitfinex","ETHUSD",1765581198091,4.22972696,3097.1,3096.5,3.72764839]
["bitfinex","ETHUSD",1765581198275,4.22972696,3097.1,3096.6,0.38220956]
["bitfinex","ETHUSD",1765581198578,4.22972696,3097.1,3096.6,0.88040956]
["bitfinex","ETHUSD",1765581198780,4.22972696,3097.1,3096.7,0.4982]
["bitfinex","ETHUSD",1765581199160,3.73782696,3097.1,3096.7,0.4982]
["bitfinex","ETHUSD",1765581206876,1.04612907,3097.7,3097.0,0.471]
["bitfinex","ETHUSD",1765581207094,0.58047529,3097.5,3097.2,0.471]
["bitfinex","ETHUSD",1765581207606,3.80897878,3097.5,3097.2,0.9546]
["bitfinex","ETHUSD",1765581207779,3.80897878,3097.5,3097.2,0.471]
["bitfinex","ETHUSD",1765581207973,0.4699,3097.3,3097.0,0.4836]
["bitfinex","ETHUSD",1765581208173,0.509,3097.2,3097.0,0.4836]
["bitfinex","ETHUSD",1765581208961,0.509,3097.2,3097.1,0.471]
["bitfinex","ETHUSD",1765581220690,0.509,3097.2,3097.1,0.9546]
["bitfinex","ETHUSD",1765581226091,3.69323717,3097.6,3097.1,4.18341665]
["bitfinex","ETHUSD",1765581226398,0.001,3097.7,3097.2,0.4836]
["bitfinex","ETHUSD",1765581226582,0.509,3097.6,3097.2,3.71227152]
["bitfinex","ETHUSD",1765581226774,0.509,3097.6,3097.3,0.4836]
["bitfinex","ETHUSD",1765581228102,3.22923421,3097.7,3097.1,3.22879248]
["bitfinex","ETHUSD",1765581228396,0.509,3097.6,3097.1,3.22879248]
["bitfinex","ETHUSD",1765581228882,0.509,3097.6,3097.2,0.4836]
["bitfinex","ETHUSD",1765581230901,3.73733503,3097.6,3097.2,0.4836]
["bitfinex","ETHUSD",1765581231403,4.20903503,3097.6,3097.2,0.4836]
["bitfinex","ETHUSD",1765581232377,4.20903503,3097.6,3097.0,0.4916]
["bitfinex","ETHUSD",1765581233476,4.20903503,3097.6,3097.0,3.72050441]
["bitfinex","ETHUSD",1765581234293,4.20903503,3097.6,3097.0,3.22890441]
["bitfinex","ETHUSD",1765581234497,4.20903503,3097.6,3097.1,0.4916]
["bitfinex","ETHUSD",1765581235507,3.73733503,3097.6,3097.1,0.4916]
["bitfinex","ETHUSD",1765581235878,4.20903503,3097.6,3097.1,0.4916]
["bitfinex","ETHUSD",1765581238384,0.0859,3097.2,3096.9,3.22898983]
["bitfinex","ETHUSD",1765581238582,0.509,3097.2,3096.9,3.72058983]
["bitfinex","ETHUSD",1765581238787,0.509,3097.2,3097.0,0.4916]
["bitfinex","ETHUSD",1765581238992,0.509,3097.2,3097.1,0.4802]
["bitfinex","ETHUSD",1765581240714,3.82743624,3097.2,3096.6,0.96980198]
["bitfinex","ETHUSD",1765581240902,0.0046,3097.1,3096.4,3.8155845]
["bitfinex","ETHUSD",1765581241081,0.4763,3097.1,3096.5,5.13049522]
["bitfinex","ETHUSD",1765581241891,0.4763,3097.1,3096.7,3.22918706]
["bitfinex","ETHUSD",1765581242082,0.4763,3097.1,3096.6,3.72092356]
["bitfinex","ETHUSD",1765581242287,0.4763,3097.1,3096.7,3.2291975]
["bitfinex","ETHUSD",1765581242612,0.4717,3097.0,3096.6,3.72094227]
["bitfinex","ETHUSD",1765581242993,3.70025353,3097.4,3096.9,0.4802]
["bitfinex","ETHUSD",1765581243201,0.509,3097.3,3096.9,0.4802]
["bitfinex","ETHUSD",1765581243486,0.9807,3097.3,3096.9,0.9718]
["bitfinex","ETHUSD",1765581243901,0.9807,3097.3,3096.9,0.4802]
["bitfinex","ETHUSD",1765581244317,0.9807,3097.3,3096.9,0.9718]
["bitfinex","ETHUSD",1765581245010,4.20936234,3097.3,3096.9,0.4802]
["bitfinex","ETHUSD",1765581245520,4.20936234,3097.3,3096.9,0.9718]
["bitfinex","ETHUSD",1765581245722,4.20936234,3097.3,3096.9,0.4802]
["bitfinex","ETHUSD",1765581245723,3.73766234,3097.3,3096.9,0.4802]
["bitfinex","ETHUSD",1765581245899,0.4717,3097.2,3096.9,0.4802]
["bitfinex","ETHUSD",1765581247290,0.4717,3097.2,3096.3,0.000612]
["bitfinex","ETHUSD",1765581247291,0.0859,3097.0,3096.3,0.000612]
["bitfinex","ETHUSD",1765581247494,0.509,3096.9,3096.3,0.492212]
["bitfinex","ETHUSD",1765581248420,3.73807789,3096.9,3096.3,3.72183817]
["bitfinex","ETHUSD",1765581248921,3.73807789,3096.9,3096.4,0.4916]
["bitfinex","ETHUSD",1765581250906,4.20977789,3096.9,3096.4,0.4916]
["bitfinex","ETHUSD",1765581252823,0.4717,3096.8,3096.3,0.000612]
["bitfinex","ETHUSD",1765581253325,0.4717,3096.8,3096.3,0.492212]
["bitfinex","ETHUSD",1765581255827,3.70091841,3096.8,3096.3,0.492212]
["bitfinex","ETHUSD",1765581257300,3.22921841,3096.8,3096.3,0.98135235]
["bitfinex","ETHUSD",1765581257501,3.22921841,3096.8,3096.4,0.4916]
["bitfinex","ETHUSD",1765581258730,6.93013682,3096.8,3096.4,0.4916]
["bitfinex","ETHUSD",1765581259400,0.0775,3096.5,3096.3,0.000612]
["bitfinex","ETHUSD",1765581259628,0.509,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765581260332,0.509,3096.4,3096.3,0.494112]
["bitfinex","ETHUSD",1765581261432,0.509,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765581261729,4.2838569,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765581262397,5.03517858,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765581265619,5.61565387,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765581273242,6.02115787,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765581276144,5.61565387,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765581278642,5.10665387,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765581278946,5.61565387,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765581279542,10.74091416,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765581279730,11.24991416,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765581288422,11.65541816,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765581288627,21.20621616,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765581289053,41.65541816,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765581289631,47.88847142,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765581292155,51.29047142,3096.4,3096.3,0.000612]
["bitfinex","ETHUSD",1765581292360,30.0,3096.2,3096.0,0.002]
["bitfinex","ETHUSD",1765581292529,0.98597929,3096.3,3094.9,0.002]
["bitfinex","ETHUSD",1765581292530,0.2814,3095.5,3094.9,0.002]
["bitfinex","ETHUSD",1765581292855,37.79045788,3095.4,3094.9,0.002]
["bitfinex","ETHUSD",1765581293451,37.91987944,3095.4,3094.9,0.002]
["bitfinex","ETHUSD",1765581294160,41.15047968,3095.4,3094.9,0.002]
["bitfinex","ETHUSD",1765581296569,4.85500109,3095.4,3095.3,0.4656]
["bitfinex","ETHUSD",1765581296768,3.81107553,3095.4,3095.3,0.95]
["bitfinex","ETHUSD",1765581297065,3.73960024,3095.4,3095.3,0.95]
["bitfinex","ETHUSD",1765581299260,3.23049038,3095.6,3095.3,0.95]
["bitfinex","ETHUSD",1765581299261,0.58047529,3095.6,3095.3,0.95]
["bitfinex","ETHUSD",1765581299462,0.509,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765581299765,1.015404,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765581300337,0.509,3095.4,3095.3,0.4656]
["bitfinex","ETHUSD",1765581300753,14.58383029,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765581300936,16.8020892,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765581301345,20.03268944,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765581303233,19.52368944,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765581303435,20.03268944,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765581305862,6.87653844,3095.4,3095.3,0.4656]
["bitfinex","ETHUSD",1765581306056,4.72557953,3095.4,3095.3,0.4656]
["bitfinex","ETHUSD",1765581306254,4.72557953,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765581306255,4.82727953,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765581306864,4.72557953,3095.4,3095.3,0.4656]
["bitfinex","ETHUSD",1765581307166,4.72557953,3095.4,3095.3,0.95]
["bitfinex","ETHUSD",1765581307369,3.81107553,3095.4,3095.3,0.95]
["bitfinex","ETHUSD",1765581307660,4.32007553,3095.4,3095.3,0.95]
["bitfinex","ETHUSD",1765581310835,4.32007553,3095.4,3095.3,0.4656]
["bitfinex","ETHUSD",1765581313254,4.32007553,3095.4,3095.3,0.95]
["bitfinex","ETHUSD",1765581313460,15.32368316,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765581314076,21.826831,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765581316750,15.73018716,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765581318772,15.22018716,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765581319065,15.73018716,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765581326293,16.18638716,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765581328056,15.73018716,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765581329978,15.22018716,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765581330192,15.73018716,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765581330483,9.52805416,3095.4,3095.3,0.4931]
["bitfinex","ETHUSD",1765581330697,9.52805416,3095.4,3095.3,0.9552]
["bitfinex","ETHUSD",1765581331191,9.52805416,3095.4,3095.3,0.4931]
["bitfinex","ETHUSD",1765581338792,7.53595224,3095.4,3095.3,0.4931]
["bitfinex","ETHUSD",1765581339008,0.51,3095.4,3095.3,0.9552]
["bitfinex","ETHUSD",1765581339171,3.74060024,3095.4,3095.3,0.9552]
["bitfinex","ETHUSD",1765581342288,0.51,3095.4,3095.3,0.9552]
["bitfinex","ETHUSD",1765581344373,3.74060024,3095.4,3095.3,0.9552]
["bitfinex","ETHUSD",1765581349498,0.509,3095.4,3095.3,0.9552]
["bitfinex","ETHUSD",1765581358523,3.73960024,3095.4,3095.3,0.4931]
["bitfinex","ETHUSD",1765581358721,3.73960024,3095.4,3095.3,0.9829]
["bitfinex","ETHUSD",1765581359215,0.509,3095.4,3095.3,0.9829]
["bitfinex","ETHUSD",1765581367421,3.73960024,3095.4,3095.3,0.9829]
["bitfinex","ETHUSD",1765581368595,0.509,3095.4,3095.3,0.9829]
["bitfinex","ETHUSD",1765581370393,3.73960024,3095.4,3095.3,0.9829]
["bitfinex","ETHUSD",1765581375328,3.73960024,3095.4,3095.3,0.4931]
["bitfinex","ETHUSD",1765581376125,0.509,3095.4,3095.3,0.9829]
["bitfinex","ETHUSD",1765581387433,0.509,3095.4,3095.3,0.4983]
["bitfinex","ETHUSD",1765581387731,0.509,3095.4,3095.3,0.995]
["bitfinex","ETHUSD",1765581389235,3.23021375,3095.8,3095.3,0.995]
["bitfinex","ETHUSD",1765581389435,0.509,3095.7,3095.4,0.4967]
["bitfinex","ETHUSD",1765581390529,0.509,3095.7,3095.6,0.4963]
["bitfinex","ETHUSD",1765581393038,3.23012542,3095.9,3095.6,0.4963]
["bitfinex","ETHUSD",1765581393342,0.509,3095.7,3095.6,0.4963]
["bitfinex","ETHUSD",1765581394050,0.5954,3095.7,3095.4,0.4967]
["bitfinex","ETHUSD",1765581395548,1.063,3095.7,3095.3,0.002]
["bitfinex","ETHUSD",1765581395750,1.063,3095.7,3095.3,0.4987]
["bitfinex","ETHUSD",1765581396418,4.29329018,3095.7,3095.3,0.4987]
["bitfinex","ETHUSD",1765581397149,0.5954,3095.7,3095.3,0.4987]
["bitfinex","ETHUSD",1765581397348,0.1834,3096.1,3095.6,0.4963]
["bitfinex","ETHUSD",1765581397524,0.509,3096.0,3095.7,0.4967]
["bitfinex","ETHUSD",1765581397715,0.4714,3096.4,3095.7,0.4967]
["bitfinex","ETHUSD",1765581397921,0.509,3096.3,3095.7,0.4967]
["bitfinex","ETHUSD",1765581398326,0.9804,3096.3,3095.7,0.4967]
["bitfinex","ETHUSD",1765581398829,6.96853102,3096.2,3095.7,0.4967]
["bitfinex","ETHUSD",1765581399646,0.509,3096.1,3095.7,0.4967]
["bitfinex","ETHUSD",1765581399857,0.509,3096.0,3095.7,0.97272207]
["bitfinex","ETHUSD",1765581400747,3.70116551,3096.2,3095.7,0.97272207]
["bitfinex","ETHUSD",1765581400951,0.509,3095.9,3095.7,0.4967]
["bitfinex","ETHUSD",1765581401349,0.509,3095.9,3095.8,0.4963]
["bitfinex","ETHUSD",1765581404827,0.509,3095.9,3095.8,0.993]
["bitfinex","ETHUSD",1765581411260,0.509,3095.9,3095.8,0.4963]
["bitfinex","ETHUSD",1765581413740,0.509,3095.9,3095.8,0.9515]
["bitfinex","ETHUSD",1765581418374,6.45869662,3096.6,3095.8,0.4963]
["bitfinex","ETHUSD",1765581418563,0.509,3096.5,3096.1,0.4817]
["bitfinex","ETHUSD",1765581419062,0.998,3096.5,3096.1,0.9369]
["bitfinex","ETHUSD",1765581419634,3.2295569,3096.4,3096.1,0.4817]
["bitfinex","ETHUSD",1765581419840,0.4555,3096.2,3095.9,0.4552]
["bitfinex","ETHUSD",1765581420040,0.509,3096.1,3095.9,0.4552]
["bitfinex","ETHUSD",1765581420662,0.509,3096.1,3095.8,0.509]
["bitfinex","ETHUSD",1765581421065,0.509,3096.1,3095.8,0.9642]
["bitfinex","ETHUSD",1765581421279,0.6336,3095.9,3095.3,3.23263974]
["bitfinex","ETHUSD",1765581421449,0.1816,3095.9,3095.3,3.23263974]
["bitfinex","ETHUSD",1765581421650,3.23028717,3095.7,3095.3,0.002]
["bitfinex","ETHUSD",1765581421855,0.509,3095.6,3095.3,0.002]
["bitfinex","ETHUSD",1765581422160,0.998,3095.6,3095.3,0.002]
["bitfinex","ETHUSD",1765581422961,0.0708,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765581425677,3.30140024,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765581425876,4.21571,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765581429579,4.34510351,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765581430062,4.9255788,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765581430386,20.9489388,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765581431860,21.3544428,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765581434363,35.3310828,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765581435985,40.97439365,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765581437070,8.6580928,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765581439002,41.48339365,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765581440895,11.48339365,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765581441202,41.48339365,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765581442997,0.98597929,3095.3,3093.7,0.13142114]
["bitfinex","ETHUSD",1765581443300,0.052,3094.7,3094.2,0.4783]
["bitfinex","ETHUSD",1765581443593,0.561,3094.7,3094.2,0.4783]
["bitfinex","ETHUSD",1765581444700,1.0393,3094.7,3094.2,0.4783]
["bitfinex","ETHUSD",1765581445201,4.27063098,3094.7,3094.2,0.4783]
["bitfinex","ETHUSD",1765581446805,4.76323098,3094.7,3094.2,0.4783]
["bitfinex","ETHUSD",1765581447096,5.57877661,3094.7,3094.2,0.4783]
["bitfinex","ETHUSD",1765581447396,11.06995061,3094.7,3094.0,0.4803]
["bitfinex","ETHUSD",1765581447596,17.29373675,3094.7,3094.0,0.4803]
["bitfinex","ETHUSD",1765581448104,41.71546675,3094.7,3094.0,0.002]
["bitfinex","ETHUSD",1765581448281,42.20806675,3094.7,3094.0,0.002]
["bitfinex","ETHUSD",1765581450603,42.21023748,3094.7,3094.0,0.002]
["bitfinex","ETHUSD",1765581454307,12.21023748,3094.7,3094.0,0.002]
["bitfinex","ETHUSD",1765581454507,42.21023748,3094.7,3094.0,0.002]
["bitfinex","ETHUSD",1765581456610,41.71763748,3094.7,3094.0,0.002]
["bitfinex","ETHUSD",1765581456779,42.21023748,3094.7,3094.0,0.002]
["bitfinex","ETHUSD",1765581458506,42.21023748,3094.7,3094.0,0.4803]
["bitfinex","ETHUSD",1765581466699,12.21023748,3094.7,3094.0,0.4803]
["bitfinex","ETHUSD",1765581466901,42.21023748,3094.7,3094.0,0.4803]
["bitfinex","ETHUSD",1765581468790,12.21023748,3094.7,3094.0,0.4803]
["bitfinex","ETHUSD",1765581468990,42.21023748,3094.7,3094.0,0.4803]
["bitfinex","ETHUSD",1765581469691,42.21023748,3094.7,3094.1,0.1932]
["bitfinex","ETHUSD",1765581469692,38.37706448,3094.7,3094.1,0.1932]
["bitfinex","ETHUSD",1765581469892,38.59553448,3094.7,3094.2,0.4783]
["bitfinex","ETHUSD",1765581470242,38.37706448,3094.7,3094.2,0.4783]
["bitfinex","ETHUSD",1765581471024,38.60644248,3094.7,3094.2,0.4783]
["bitfinex","ETHUSD",1765581471329,38.37706448,3094.7,3094.2,0.4783]
["bitfinex","ETHUSD",1765581471936,38.53887848,3094.7,3094.2,0.4783]
["bitfinex","ETHUSD",1765581472906,29.14214148,3094.7,3094.2,0.4783]
["bitfinex","ETHUSD",1765581473519,28.92684548,3094.7,3094.2,0.4783]
["bitfinex","ETHUSD",1765581474642,28.43424548,3094.7,3094.2,0.4783]
["bitfinex","ETHUSD",1765581475225,28.95182448,3094.7,3094.2,0.4783]
["bitfinex","ETHUSD",1765581475431,28.44282448,3094.7,3094.2,0.4783]
["bitfinex","ETHUSD",1765581475734,28.95282448,3094.7,3094.3,0.4894]
["bitfinex","ETHUSD",1765581476029,41.42657448,3094.7,3094.3,0.4894]
["bitfinex","ETHUSD",1765581477133,41.71863748,3094.7,3094.3,0.4894]
["bitfinex","ETHUSD",1765581478028,42.19803748,3094.7,3094.3,0.4894]
["bitfinex","ETHUSD",1765581480127,12.19803748,3094.7,3094.3,0.4894]
["bitfinex","ETHUSD",1765581480345,42.19803748,3094.7,3094.3,0.4894]
["bitfinex","ETHUSD",1765581481221,12.19803748,3094.7,3094.3,0.4894]
["bitfinex","ETHUSD",1765581481429,42.19803748,3094.7,3094.3,0.4894]
["bitfinex","ETHUSD",1765581481643,42.19769843,3094.7,3094.3,0.4894]
["bitfinex","ETHUSD",1765581482241,12.19769843,3094.7,3094.3,0.4894]
["bitfinex","ETHUSD",1765581482459,11.9211879,3094.7,3094.6,0.9691]
["bitfinex","ETHUSD",1765581482820,11.9211879,3094.7,3094.6,0.4797]
["bitfinex","ETHUSD",1765581483364,16.4258239,3094.7,3094.6,0.4797]
["bitfinex","ETHUSD",1765581483572,3.70963098,3094.7,3094.6,0.4797]
["bitfinex","ETHUSD",1765581483735,3.74133098,3094.7,3094.6,0.9691]
["bitfinex","ETHUSD",1765581491670,3.23133098,3094.7,3094.6,0.9691]
["bitfinex","ETHUSD",1765581491849,3.74133098,3094.7,3094.6,0.9691]
["bitfinex","ETHUSD",1765581493968,3.74133098,3094.7,3094.6,0.4797]
["bitfinex","ETHUSD",1765581496952,3.74133098,3094.7,3094.6,0.9691]
["bitfinex","ETHUSD",1765581497581,3.23133098,3094.7,3094.6,0.9691]
["bitfinex","ETHUSD",1765581497747,3.74133098,3094.7,3094.6,0.9691]
["bitfinex","ETHUSD",1765581498066,3.23133098,3094.7,3094.6,0.9691]
["bitfinex","ETHUSD",1765581498242,3.74133098,3094.7,3094.6,0.9691]
["bitfinex","ETHUSD",1765581506188,9.69305331,3095.0,3094.6,0.9691]
["bitfinex","ETHUSD",1765581506390,0.51,3094.9,3094.7,0.9318]
["bitfinex","ETHUSD",1765581507357,0.51,3094.9,3094.8,0.46]
["bitfinex","ETHUSD",1765581507550,0.51,3094.9,3094.8,0.9318]
["bitfinex","ETHUSD",1765581508282,3.74112216,3094.9,3094.8,0.9318]
["bitfinex","ETHUSD",1765581514896,3.74112216,3094.9,3094.8,0.46]
["bitfinex","ETHUSD",1765581515691,3.74112216,3094.9,3094.8,0.9318]
["bitfinex","ETHUSD",1765581518996,3.74112216,3094.9,3094.8,0.46]
["bitfinex","ETHUSD",1765581519474,3.74112216,3094.9,3094.8,0.9318]
["bitfinex","ETHUSD",1765581519996,3.74112216,3094.9,3094.8,0.46]
["bitfinex","ETHUSD",1765581520896,3.74112216,3094.9,3094.8,0.9318]
["bitfinex","ETHUSD",1765581521082,8.29163812,3094.9,3094.6,0.002]
["bitfinex","ETHUSD",1765581521288,5.64279807,3094.8,3094.6,0.002]
["bitfinex","ETHUSD",1765581522395,0.0622,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765581522992,3.23133098,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765581523385,3.23133098,3094.7,3094.6,0.462]
["bitfinex","ETHUSD",1765581528520,4.67690548,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765581529079,6.15008477,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765581529290,36.79884637,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765581530721,36.34328477,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765581532787,36.85328477,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765581535301,6.85328477,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765581535510,36.85328477,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765581539410,6.85328477,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765581539721,36.85328477,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765581540433,6.85328477,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765581540723,36.85328477,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765581541117,40.25628477,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765581541318,36.85328477,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765581546741,25.47577996,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765581546941,3.42453098,3094.7,3094.6,0.9728]
["bitfinex","ETHUSD",1765581547134,3.23133098,3094.7,3094.6,0.9728]
["bitfinex","ETHUSD",1765581547459,3.74133098,3094.7,3094.6,0.9728]
["bitfinex","ETHUSD",1765581548830,0.51,3094.7,3094.6,0.9728]
["bitfinex","ETHUSD",1765581549030,3.74133098,3094.7,3094.6,0.9728]
["bitfinex","ETHUSD",1765581552723,0.51,3094.7,3094.6,0.9728]
["bitfinex","ETHUSD",1765581555549,6.46015698,3095.9,3094.6,7.43566888]
["bitfinex","ETHUSD",1765581555716,3.23007849,3095.9,3095.8,0.4847]
["bitfinex","ETHUSD",1765581555911,3.73907849,3095.9,3095.8,0.4847]
["bitfinex","ETHUSD",1765581556114,4.31955378,3095.9,3095.8,0.4847]
["bitfinex","ETHUSD",1765581556347,7.54963227,3095.9,3095.6,0.4861]
["bitfinex","ETHUSD",1765581558948,0.0503,3095.7,3095.2,0.1828]
["bitfinex","ETHUSD",1765581559148,0.0503,3095.7,3094.7,0.4861]
["bitfinex","ETHUSD",1765581559349,0.545,3095.7,3094.7,0.4861]
["bitfinex","ETHUSD",1765581561049,15.78240728,3095.6,3094.7,0.4861]
["bitfinex","ETHUSD",1765581561350,0.509,3095.5,3094.7,0.4861]
["bitfinex","ETHUSD",1765581561558,2.46620988,3095.5,3094.7,0.4861]
["bitfinex","ETHUSD",1765581562059,2.91800988,3095.5,3094.7,0.4861]
["bitfinex","ETHUSD",1765581564466,9.69180072,3095.4,3094.7,0.4861]
["bitfinex","ETHUSD",1765581564628,10.16120072,3095.4,3094.7,0.4861]
["bitfinex","ETHUSD",1765581567241,10.16120072,3095.4,3094.8,0.4518]
["bitfinex","ETHUSD",1765581567442,1.26274106,3095.3,3094.8,0.4518]
["bitfinex","ETHUSD",1765581569056,10.16182697,3095.2,3094.7,0.4518]
["bitfinex","ETHUSD",1765581569239,0.509,3095.1,3094.6,0.002]
["bitfinex","ETHUSD",1765581569737,0.9784,3095.1,3094.6,0.002]
["bitfinex","ETHUSD",1765581570062,0.42899638,3095.0,3094.6,0.002]
["bitfinex","ETHUSD",1765581570263,0.89839638,3095.0,3094.6,0.002]
["bitfinex","ETHUSD",1765581570469,0.89839638,3095.0,3094.6,0.4538]
["bitfinex","ETHUSD",1765581570666,0.42899638,3095.0,3094.6,0.002]
["bitfinex","ETHUSD",1765581570868,0.89839638,3095.0,3094.6,0.002]
["bitfinex","ETHUSD",1765581571267,0.89839638,3095.0,3094.6,0.4538]
["bitfinex","ETHUSD",1765581571268,6.46224432,3094.9,3094.6,0.4538]
["bitfinex","ETHUSD",1765581572349,1.05916722,3094.8,3094.6,0.4538]
["bitfinex","ETHUSD",1765581572550,0.509,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765581572971,0.509,3094.7,3094.6,0.4827]
["bitfinex","ETHUSD",1765581574575,3.74033098,3094.7,3094.6,0.4827]
["bitfinex","ETHUSD",1765581574942,3.74033098,3094.7,3094.6,0.9345]
["bitfinex","ETHUSD",1765581575340,3.74033098,3094.7,3094.6,0.4827]
["bitfinex","ETHUSD",1765581576685,4.51717629,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765581576844,4.98377629,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765581579884,4.51717629,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765581583172,5.38928029,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765581583391,4.92268029,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765581596271,4.92268029,3094.7,3094.0,0.002]
["bitfinex","ETHUSD",1765581596272,0.405504,3094.4,3094.0,0.002]
["bitfinex","ETHUSD",1765581596495,1.46537929,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765581596878,1.53627929,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765581597073,1.53627929,3094.1,3093.3,0.002]
["bitfinex","ETHUSD",1765581597074,0.405504,3093.7,3093.3,0.002]
["bitfinex","ETHUSD",1765581597308,28.66202695,3093.5,3093.3,0.002]
["bitfinex","ETHUSD",1765581597494,31.18304365,3093.5,3093.3,0.002]
["bitfinex","ETHUSD",1765581597800,34.4896281,3093.5,3093.3,0.002]
["bitfinex","ETHUSD",1765581598307,43.45899127,3093.5,3093.3,0.002]
["bitfinex","ETHUSD",1765581598808,34.23098227,3093.5,3093.3,0.002]
["bitfinex","ETHUSD",1765581599307,35.35412527,3093.5,3093.3,0.002]
["bitfinex","ETHUSD",1765581599508,29.23220661,3093.5,3093.3,0.002]
["bitfinex","ETHUSD",1765581599802,4.72856374,3093.5,3093.4,0.4865]
["bitfinex","ETHUSD",1765581600208,4.32305974,3093.5,3093.4,0.4865]
["bitfinex","ETHUSD",1765581600386,4.32305974,3093.5,3093.4,0.9623]
["bitfinex","ETHUSD",1765581613297,4.38675974,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581613916,6.08372709,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581614627,5.60232709,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581615999,4.32305974,3093.5,3093.4,0.9623]
["bitfinex","ETHUSD",1765581622421,3.74258445,3093.5,3093.4,0.9623]
["bitfinex","ETHUSD",1765581632653,3.74258445,3093.5,3093.4,0.4865]
["bitfinex","ETHUSD",1765581632859,4.23288445,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581633245,5.04443089,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581634039,4.98533089,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581636058,4.49503089,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581636232,3.74258445,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581637737,3.74258445,3093.5,3093.4,0.4552]
["bitfinex","ETHUSD",1765581640670,3.74258445,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581640836,3.74258445,3093.5,3093.4,0.4552]
["bitfinex","ETHUSD",1765581641482,3.81208445,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581643179,14.36606363,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581645172,5.05939134,3093.5,3093.4,0.4552]
["bitfinex","ETHUSD",1765581645481,3.74258445,3093.5,3093.4,0.9365]
["bitfinex","ETHUSD",1765581647072,3.74258445,3093.5,3093.4,0.4552]
["bitfinex","ETHUSD",1765581653479,3.74258445,3093.5,3093.4,0.9512]
["bitfinex","ETHUSD",1765581666568,3.74258445,3093.5,3093.4,0.4552]
["bitfinex","ETHUSD",1765581667870,3.74258445,3093.5,3093.4,0.9512]
["bitfinex","ETHUSD",1765581672530,0.496,3094.0,3093.4,0.9512]
["bitfinex","ETHUSD",1765581672809,0.51,3094.2,3093.9,0.4831]
["bitfinex","ETHUSD",1765581672973,0.51,3094.1,3093.9,0.4831]
["bitfinex","ETHUSD",1765581673175,0.51,3094.1,3093.9,0.9791]
["bitfinex","ETHUSD",1765581673515,3.74195759,3094.1,3094.0,0.4831]
["bitfinex","ETHUSD",1765581673880,3.74195759,3094.1,3094.0,0.9791]
["bitfinex","ETHUSD",1765581675076,3.74195759,3094.1,3094.0,0.4831]
["bitfinex","ETHUSD",1765581678089,3.74195759,3094.1,3094.0,0.9791]
["bitfinex","ETHUSD",1765581681914,0.51,3094.1,3094.0,0.9791]
["bitfinex","ETHUSD",1765581682385,3.74195759,3094.1,3094.0,0.9791]
["bitfinex","ETHUSD",1765581684611,7.43771518,3094.1,3093.4,0.002]
["bitfinex","ETHUSD",1765581684822,7.43771518,3094.1,3093.6,0.4825]
["bitfinex","ETHUSD",1765581692031,3.74195759,3094.1,3094.0,0.4516]
["bitfinex","ETHUSD",1765581692406,3.74195759,3094.1,3094.0,0.9341]
["bitfinex","ETHUSD",1765581693530,3.74195759,3094.1,3094.0,0.4516]
["bitfinex","ETHUSD",1765581693736,7.04611518,3094.1,3093.7,0.4825]
["bitfinex","ETHUSD",1765581694607,3.74195759,3094.1,3094.0,0.4516]
["bitfinex","ETHUSD",1765581703446,3.74195759,3094.1,3094.0,0.9341]
["bitfinex","ETHUSD",1765581706517,3.74195759,3094.1,3094.0,0.4516]
["bitfinex","ETHUSD",1765581708452,3.74195759,3094.1,3094.0,0.9341]
["bitfinex","ETHUSD",1765581710028,0.51,3094.1,3094.0,0.9341]
["bitfinex","ETHUSD",1765581711947,0.51,3094.1,3094.0,1.3507369]
["bitfinex","ETHUSD",1765581712116,3.23122657,3094.8,3094.0,1.3507369]
["bitfinex","ETHUSD",1765581712320,0.51,3094.7,3094.1,0.68]
["bitfinex","ETHUSD",1765581712825,0.51,3094.7,3094.6,0.4609]
["bitfinex","ETHUSD",1765581713248,0.51,3094.7,3094.6,0.9499]
["bitfinex","ETHUSD",1765581713845,3.74133098,3094.7,3094.6,0.9499]
["bitfinex","ETHUSD",1765581722455,3.74133098,3094.7,3094.6,0.4609]
["bitfinex","ETHUSD",1765581726957,3.81433098,3094.7,3094.4,0.489]
["bitfinex","ETHUSD",1765581727849,3.81433098,3094.7,3094.1,0.191]
["bitfinex","ETHUSD",1765581728051,6.97266196,3094.7,3094.1,0.191]
["bitfinex","ETHUSD",1765581728252,0.4763,3094.6,3094.1,0.191]
["bitfinex","ETHUSD",1765581728654,6.97266196,3094.7,3094.1,0.191]
["bitfinex","ETHUSD",1765581728860,0.4763,3094.6,3093.9,0.489]
["bitfinex","ETHUSD",1765581730680,6.46307964,3094.5,3093.9,0.489]
["bitfinex","ETHUSD",1765581730874,6.93937964,3094.5,3093.5,3.81304588]
["bitfinex","ETHUSD",1765581731062,6.93937964,3094.5,3093.5,0.489]
["bitfinex","ETHUSD",1765581731063,10.17091946,3094.5,3093.5,0.489]
["bitfinex","ETHUSD",1765581731268,0.4763,3094.4,3093.6,0.489]
["bitfinex","ETHUSD",1765581731467,0.509,3094.3,3093.6,0.489]
["bitfinex","ETHUSD",1765581732178,0.4763,3094.2,3093.6,0.489]
["bitfinex","ETHUSD",1765581733582,6.46391518,3094.1,3093.6,0.489]
["bitfinex","ETHUSD",1765581734478,6.94021518,3094.1,3093.6,0.489]
["bitfinex","ETHUSD",1765581739586,6.46391518,3094.1,3093.6,0.489]
["bitfinex","ETHUSD",1765581743899,6.46370628,3094.2,3093.6,0.489]
["bitfinex","ETHUSD",1765581744207,6.93340628,3094.2,3093.6,0.489]
["bitfinex","ETHUSD",1765581744358,6.46370628,3094.2,3093.6,0.489]
["bitfinex","ETHUSD",1765581744556,0.4697,3094.1,3093.6,0.489]
["bitfinex","ETHUSD",1765581747760,6.4641241,3094.0,3093.6,0.489]
["bitfinex","ETHUSD",1765581750789,6.93340628,3094.2,3093.6,0.489]
["bitfinex","ETHUSD",1765581755599,0.4697,3094.1,3093.6,0.389]
["bitfinex","ETHUSD",1765581757199,6.4641241,3094.0,3093.6,0.389]
["bitfinex","ETHUSD",1765581761199,3.23206205,3094.0,3093.6,0.389]
["bitfinex","ETHUSD",1765581761500,3.23206205,3094.0,3093.9,0.4939]
["bitfinex","ETHUSD",1765581761699,3.23206205,3094.0,3093.9,0.9612]
["bitfinex","ETHUSD",1765581762391,6.46370628,3094.2,3093.9,0.9612]
["bitfinex","ETHUSD",1765581762574,6.46370628,3094.2,3094.0,0.4939]
["bitfinex","ETHUSD",1765581762775,7.63067691,3094.2,3093.7,0.4673]
["bitfinex","ETHUSD",1765581768222,7.16097691,3094.2,3093.7,0.4673]
["bitfinex","ETHUSD",1765581769623,7.63067691,3094.2,3093.7,0.4673]
["bitfinex","ETHUSD",1765581770702,7.16097691,3094.2,3093.7,0.4673]
["bitfinex","ETHUSD",1765581770919,6.46370628,3094.2,3093.7,0.4673]
["bitfinex","ETHUSD",1765581772309,0.4964,3094.1,3093.7,0.4673]
["bitfinex","ETHUSD",1765581772710,0.4964,3094.1,3093.5,0.4874]
["bitfinex","ETHUSD",1765581773838,6.46370628,3094.2,3093.5,0.4874]
["bitfinex","ETHUSD",1765581777433,6.46370628,3094.2,3093.5,1.06787529]
["bitfinex","ETHUSD",1765581777598,3.23185314,3094.2,3094.1,0.6645]
["bitfinex","ETHUSD",1765581778031,3.23185314,3094.2,3094.1,0.4745]
["bitfinex","ETHUSD",1765581779130,6.61680628,3094.2,3093.8,0.4874]
["bitfinex","ETHUSD",1765581783743,0.4836,3093.9,3093.7,0.97069001]
["bitfinex","ETHUSD",1765581783923,0.1658,3094.1,3093.4,0.4894]
["bitfinex","ETHUSD",1765581784323,6.4641241,3094.0,3093.4,0.4894]
["bitfinex","ETHUSD",1765581786223,6.4641241,3094.0,3093.4,0.74465653]
["bitfinex","ETHUSD",1765581786545,6.4641241,3094.0,3093.5,0.4874]
["bitfinex","ETHUSD",1765581789645,6.9605241,3094.0,3093.5,0.4874]
["bitfinex","ETHUSD",1765581791743,0.4964,3093.9,3093.4,0.002]
["bitfinex","ETHUSD",1765581791939,0.4964,3094.1,3093.6,0.4874]
["bitfinex","ETHUSD",1765581792239,1.56649594,3094.1,3093.6,0.4874]
["bitfinex","ETHUSD",1765581792445,0.4964,3094.0,3093.6,0.4874]
["bitfinex","ETHUSD",1765581793517,6.46370628,3094.2,3093.6,0.4874]
["bitfinex","ETHUSD",1765581805654,3.23185314,3094.2,3093.6,0.4874]
["bitfinex","ETHUSD",1765581805859,3.23185314,3094.2,3094.1,0.4629]
["bitfinex","ETHUSD",1765581806057,3.23185314,3094.2,3093.6,1.45809629]
["bitfinex","ETHUSD",1765581806261,3.23185314,3094.2,3093.7,0.4821]
["bitfinex","ETHUSD",1765581807460,6.93570628,3094.2,3093.7,0.4821]
["bitfinex","ETHUSD",1765581808166,3.70385314,3094.2,3093.7,0.4821]
["bitfinex","ETHUSD",1765581808349,3.23185314,3094.2,3093.7,0.4821]
["bitfinex","ETHUSD",1765581808538,6.46370628,3094.2,3093.7,0.4821]
["bitfinex","ETHUSD",1765581809255,0.5534,3093.8,3093.6,0.97069629]
["bitfinex","ETHUSD",1765581809457,3.23206205,3094.0,3093.6,1.45279629]
["bitfinex","ETHUSD",1765581809659,3.23206205,3094.0,3093.7,0.4629]
["bitfinex","ETHUSD",1765581809840,3.23206205,3094.0,3093.7,0.945]
["bitfinex","ETHUSD",1765581810038,0.1724,3093.8,3093.4,0.4841]
["bitfinex","ETHUSD",1765581810439,0.469,3093.7,3093.4,0.002]
["bitfinex","ETHUSD",1765581810645,0.0047,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581810843,0.4767,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581811763,3.70928445,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581814459,4.72670858,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581827369,5.26169615,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581827569,29.67664215,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581827773,29.07366744,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581828555,35.50563244,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581828967,15.66421344,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581829148,10.87699444,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581829678,14.23435044,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581830570,14.39962744,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581831679,17.34571944,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581832592,25.51618244,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581833486,31.16578302,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581833686,30.96991902,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581834287,30.69318602,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581834647,30.70475102,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581835146,28.52148802,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581835880,28.55090702,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581836678,12.00177202,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581836878,28.36269302,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581837779,12.00177202,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581837978,28.54279902,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581838300,27.90746502,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581838878,31.35512802,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581839980,34.86423302,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581840875,31.69698602,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581841183,30.37415802,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581841875,30.59687002,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581842401,27.99228802,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581842894,12.00177202,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581843061,29.30207302,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581843973,28.90413602,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581844301,20.30540502,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581844860,6.35217144,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581845163,13.52982644,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581846085,13.35127744,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581847091,20.60280944,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581847260,17.53432644,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581847590,11.77681744,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581847892,10.99494344,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581853408,14.39994344,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581853612,10.99494344,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581858727,5.88017144,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581858916,4.37949215,3093.5,3093.4,0.4763]
["bitfinex","ETHUSD",1765581859116,3.87206802,3093.5,3093.4,0.9395]
["bitfinex","ETHUSD",1765581859507,0.51,3093.5,3093.4,0.9395]
["bitfinex","ETHUSD",1765581859714,3.74258445,3093.5,3093.4,0.9395]
["bitfinex","ETHUSD",1765581867138,3.74258445,3093.5,3093.4,0.4666]
["bitfinex","ETHUSD",1765581870036,4.21968445,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581870234,10.88708096,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581870438,11.05188096,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581870810,10.88708096,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581874443,10.40998096,3093.5,3093.4,0.4666]
["bitfinex","ETHUSD",1765581874745,10.88398096,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581875867,11.05188096,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581876838,10.88398096,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581878143,10.40998096,3093.5,3093.4,0.4666]
["bitfinex","ETHUSD",1765581878340,9.38923662,3093.5,3093.4,0.4666]
["bitfinex","ETHUSD",1765581879449,9.38923662,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581883523,3.23258445,3093.5,3093.4,0.4666]
["bitfinex","ETHUSD",1765581883849,3.74258445,3093.5,3093.4,0.9629]
["bitfinex","ETHUSD",1765581884963,3.23140202,3094.7,3093.4,9.84222181]
["bitfinex","ETHUSD",1765581885122,0.4844,3095.0,3093.4,9.84222181]
["bitfinex","ETHUSD",1765581885123,0.51,3094.6,3093.5,1.07677529]
["bitfinex","ETHUSD",1765581885321,0.51,3094.6,3094.5,0.4646]
["bitfinex","ETHUSD",1765581885542,3.7414354,3094.6,3094.5,0.4646]
["bitfinex","ETHUSD",1765581885744,3.7414354,3094.6,3094.5,0.9609]
["bitfinex","ETHUSD",1765581888949,3.7414354,3094.6,3094.5,0.4646]
["bitfinex","ETHUSD",1765581891156,3.9975354,3094.6,3094.2,0.6765]
["bitfinex","ETHUSD",1765581891360,12.18103761,3094.6,3094.0,0.4556]
["bitfinex","ETHUSD",1765581891529,12.18103761,3094.6,3094.0,0.6524]
["bitfinex","ETHUSD",1765581892057,12.18103761,3094.6,3094.1,0.4556]
["bitfinex","ETHUSD",1765581892256,11.72233761,3094.6,3094.1,0.4556]
["bitfinex","ETHUSD",1765581892644,12.18103761,3094.6,3094.1,0.4556]
["bitfinex","ETHUSD",1765581894157,7.6876708,3094.6,3094.1,0.4556]
["bitfinex","ETHUSD",1765581894337,7.2289708,3094.6,3094.1,0.4556]
["bitfinex","ETHUSD",1765581895256,7.2289708,3094.6,3094.5,0.4764]
["bitfinex","ETHUSD",1765581895257,3.7414354,3094.6,3094.5,0.4764]
["bitfinex","ETHUSD",1765581895661,3.7414354,3094.6,3094.5,0.932]
["bitfinex","ETHUSD",1765581901370,3.7414354,3094.6,3094.5,0.4764]
["bitfinex","ETHUSD",1765581901868,6.9728708,3094.6,3094.3,0.4556]
["bitfinex","ETHUSD",1765581902081,0.0025,3094.4,3093.8,0.4556]
["bitfinex","ETHUSD",1765581902253,5.64578552,3094.4,3093.8,0.4556]
["bitfinex","ETHUSD",1765581902967,6.46349738,3094.3,3093.8,0.4556]
["bitfinex","ETHUSD",1765581903277,0.51,3094.2,3093.8,0.4556]
["bitfinex","ETHUSD",1765581903780,0.51,3094.2,3094.1,0.4764]
["bitfinex","ETHUSD",1765581904770,0.51,3094.2,3094.1,0.932]
["bitfinex","ETHUSD",1765581905373,3.74185314,3094.2,3094.1,1.1288]
["bitfinex","ETHUSD",1765581923710,3.74185314,3094.2,3094.1,0.932]
["bitfinex","ETHUSD",1765581926113,3.74185314,3094.2,3094.1,0.4764]
["bitfinex","ETHUSD",1765581926893,6.97370628,3094.2,3093.9,0.6841]
["bitfinex","ETHUSD",1765581927285,6.97370628,3094.2,3094.0,0.4953]
["bitfinex","ETHUSD",1765581927687,3.74185314,3094.2,3094.1,0.4719]
["bitfinex","ETHUSD",1765581930198,3.74185314,3094.2,3094.1,0.9672]
["bitfinex","ETHUSD",1765581930814,3.74185314,3094.2,3094.1,0.4719]
["bitfinex","ETHUSD",1765581933289,7.25080628,3094.2,3093.7,0.4953]
["bitfinex","ETHUSD",1765581945231,7.25080628,3094.2,3093.4,0.002]
["bitfinex","ETHUSD",1765581945411,0.2789,3094.1,3093.4,0.002]
["bitfinex","ETHUSD",1765581948233,9.69618615,3094.0,3093.4,0.002]
["bitfinex","ETHUSD",1765581948533,0.4529,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581948733,0.9629,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581949302,1.2436,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581949837,0.9629,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581950619,4.19548445,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581951016,5.24705069,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581951418,4.96635069,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581962219,5.24705069,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581969446,10.89437328,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581969647,11.02386355,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581980746,5.37654096,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581982464,11.02386355,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581986764,34.14683384,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581986964,30.80348584,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581987631,12.00984284,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581987965,39.25633969,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581988161,38.10535969,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581988659,12.01268069,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581988845,38.10595269,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581989758,38.10109969,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581990350,41.50609969,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581990551,38.10109969,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581990871,42.01268069,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581991570,41.73198069,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581991755,42.01268069,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581992286,42.01277555,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581994573,30.55541655,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581994948,12.01277555,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581995184,31.41228255,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581996070,30.49827655,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581996256,30.21757655,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581996450,22.52050855,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581996782,21.95389155,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581997182,22.42350155,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581998284,22.74709655,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581998783,19.43126155,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581998956,18.74161655,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581999285,23.90494855,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765581999451,22.99729455,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765582000358,31.46079055,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765582001794,31.18009055,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765582001970,18.52102129,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765582002293,14.08368832,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765582002495,12.07356732,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765582002798,12.20306598,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765582005388,12.70511393,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765582006689,12.42441393,3093.4,3093.3,0.48210001]
["bitfinex","ETHUSD",1765582006992,3.87218761,3093.4,3093.3,0.95910001]
["bitfinex","ETHUSD",1765582007195,4.4526629,3093.4,3093.3,0.95910001]
["bitfinex","ETHUSD",1765582007393,3.87218761,3093.4,3093.3,0.95910001]
["bitfinex","ETHUSD",1765582007596,4.4526629,3093.4,3093.3,0.95910001]
["bitfinex","ETHUSD",1765582007792,4.4526629,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765582008095,11.928691,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765582010299,11.690691,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765582010491,11.928691,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765582011036,12.096195,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765582011294,12.334195,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765582017798,12.096195,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765582018103,11.600195,3093.4,3093.3,0.95870001]
["bitfinex","ETHUSD",1765582020574,5.5444357,3093.4,3093.3,0.95870001]
["bitfinex","ETHUSD",1765582020774,4.4526629,3093.4,3093.3,0.95870001]
["bitfinex","ETHUSD",1765582037217,4.4526629,3093.4,3093.3,0.47870001]
["bitfinex","ETHUSD",1765582041713,4.4526629,3093.4,3093.3,0.96870001]
["bitfinex","ETHUSD",1765582046823,3.36218761,3093.4,3093.3,0.96870001]
["bitfinex","ETHUSD",1765582047023,3.74268895,3093.4,3093.3,0.96870001]
["bitfinex","ETHUSD",1765582049903,3.74268895,3093.4,3093.3,0.47870001]
["bitfinex","ETHUSD",1765582050427,3.74268895,3093.4,3093.3,0.96870001]
["bitfinex","ETHUSD",1765582061129,3.74268895,3093.4,3093.3,0.47870001]
["bitfinex","ETHUSD",1765582061337,3.74268895,3093.4,3093.3,0.96870001]
["bitfinex","ETHUSD",1765582063624,3.74268895,3093.4,3093.3,0.47870001]
["bitfinex","ETHUSD",1765582063941,3.74268895,3093.4,3093.3,0.96870001]
["bitfinex","ETHUSD",1765582065239,4.47428895,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765582065442,5.49506436,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765582066831,4.00598895,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765582070842,3.74268895,3093.4,3093.3,0.49610001]
["bitfinex","ETHUSD",1765582073718,4.02588895,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765582073923,4.47458895,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765582076852,4.02588895,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765582077018,5.12467436,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765582077222,5.57337436,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765582080424,5.12467436,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765582083562,5.62357436,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765582084153,6.07227436,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765582084828,5.62357436,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765582085028,6.07227436,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765582089765,5.62357436,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765582096470,5.34037436,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765582096771,5.34037436,3093.4,3093.3,0.49610001]
["bitfinex","ETHUSD",1765582098076,4.24158895,3093.4,3093.3,0.99300001]
["bitfinex","ETHUSD",1765582098576,4.52478895,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765582103069,4.97348895,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765582106981,22.88207939,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765582111966,22.88316341,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765582112158,25.82743098,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765582114670,31.47721015,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765582115382,25.82743098,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765582121264,25.82783864,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765582126600,25.37913864,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765582128293,24.86913864,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765582128508,24.86913864,3093.4,3093.3,0.92800001]
["bitfinex","ETHUSD",1765582128509,11.31809781,3093.4,3093.3,0.92800001]
["bitfinex","ETHUSD",1765582128809,7.98583024,3093.4,3093.3,0.92800001]
["bitfinex","ETHUSD",1765582130171,8.26453024,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765582130496,8.71763024,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765582132000,8.26453024,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765582140014,8.71763024,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765582140210,16.46055001,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765582141078,10.81036318,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765582146916,0.0045,3093.1,3092.7,0.002]
["bitfinex","ETHUSD",1765582147119,6.32999083,3092.8,3092.7,0.002]
["bitfinex","ETHUSD",1765582147421,7.06398503,3092.8,3092.7,0.002]
["bitfinex","ETHUSD",1765582147584,7.52558503,3092.8,3092.7,0.002]
["bitfinex","ETHUSD",1765582148817,10.48460111,3092.8,3092.7,0.4566]
["bitfinex","ETHUSD",1765582150019,10.48460111,3092.8,3092.7,0.9162]
["bitfinex","ETHUSD",1765582150517,10.48460111,3092.8,3092.7,0.4566]
["bitfinex","ETHUSD",1765582151918,10.48595492,3092.8,3092.7,0.4566]
["bitfinex","ETHUSD",1765582153318,11.52793021,3092.8,3092.7,0.002]
["bitfinex","ETHUSD",1765582153640,30.20004221,3092.8,3092.7,0.002]
["bitfinex","ETHUSD",1765582155001,29.84166621,3092.8,3092.7,0.002]
["bitfinex","ETHUSD",1765582156731,29.06060821,3092.8,3092.7,0.002]
["bitfinex","ETHUSD",1765582157722,23.84445121,3092.8,3092.7,0.4566]
["bitfinex","ETHUSD",1765582157894,23.52079521,3092.8,3092.7,0.9162]
["bitfinex","ETHUSD",1765582159222,16.19409821,3092.8,3092.7,0.9162]
["bitfinex","ETHUSD",1765582159520,13.56900101,3092.8,3092.7,0.9162]
["bitfinex","ETHUSD",1765582160934,12.50404601,3092.8,3092.7,0.9162]
["bitfinex","ETHUSD",1765582161539,4.27539137,3092.8,3092.7,0.9162]
["bitfinex","ETHUSD",1765582161845,4.78539137,3092.8,3092.7,0.9162]
["bitfinex","ETHUSD",1765582166728,4.78539137,3092.8,3092.7,0.4566]
["bitfinex","ETHUSD",1765582166932,4.78539137,3092.8,3092.7,0.9145]
["bitfinex","ETHUSD",1765582170529,4.78539137,3092.8,3092.7,0.4566]
["bitfinex","ETHUSD",1765582171613,4.78539137,3092.8,3092.7,0.9145]
["bitfinex","ETHUSD",1765582172743,6.55790974,3092.8,3092.7,0.4566]
["bitfinex","ETHUSD",1765582173604,6.79600974,3092.8,3092.7,0.002]
["bitfinex","ETHUSD",1765582174148,40.7400569,3092.8,3092.7,0.002]
["bitfinex","ETHUSD",1765582177040,40.7400569,3092.8,3091.8,0.002]
["bitfinex","ETHUSD",1765582177041,29.224338,3092.1,3091.8,0.002]
["bitfinex","ETHUSD",1765582177243,0.0063,3091.9,3091.7,0.002]
["bitfinex","ETHUSD",1765582177546,36.41540715,3091.8,3091.7,0.002]
["bitfinex","ETHUSD",1765582177708,36.87530715,3091.8,3091.7,0.002]
["bitfinex","ETHUSD",1765582179225,40.10966901,3091.8,3091.7,0.002]
["bitfinex","ETHUSD",1765582179434,43.73656304,3091.8,3091.7,0.002]
["bitfinex","ETHUSD",1765582183852,43.73656304,3091.8,3091.7,0.4848]
["bitfinex","ETHUSD",1765582184144,43.74038286,3091.8,3091.7,0.002]
["bitfinex","ETHUSD",1765582184318,18.73095318,3091.8,3091.7,0.4848]
["bitfinex","ETHUSD",1765582184515,18.73095318,3091.8,3091.7,0.9427]
["bitfinex","ETHUSD",1765582185651,18.73095318,3091.8,3091.7,0.4848]
["bitfinex","ETHUSD",1765582185844,18.73095318,3091.8,3091.7,0.9427]
["bitfinex","ETHUSD",1765582189553,18.73095318,3091.8,3091.7,0.4848]
["bitfinex","ETHUSD",1765582193360,18.73095318,3091.8,3091.7,0.002]
["bitfinex","ETHUSD",1765582195356,18.92225318,3091.8,3091.7,0.002]
["bitfinex","ETHUSD",1765582199968,19.40205318,3091.8,3091.7,0.002]
["bitfinex","ETHUSD",1765582200170,18.92225318,3091.8,3091.7,0.002]
["bitfinex","ETHUSD",1765582200389,0.58047529,3091.0,3090.8,0.1989]
["bitfinex","ETHUSD",1765582200669,0.51,3090.9,3090.8,0.1989]
["bitfinex","ETHUSD",1765582201089,1.48191647,3090.9,3090.8,0.695]
["bitfinex","ETHUSD",1765582201261,0.97191647,3090.9,3090.8,0.645]
["bitfinex","ETHUSD",1765582201572,1.48191647,3090.9,3090.8,1.1152]
["bitfinex","ETHUSD",1765582202038,0.51,3090.9,3090.8,1.1152]
["bitfinex","ETHUSD",1765582202548,3.74530363,3090.9,3090.8,1.1152]
["bitfinex","ETHUSD",1765582212397,3.74530363,3090.9,3090.8,0.85733495]
["bitfinex","ETHUSD",1765582215278,3.23530363,3090.9,3090.8,0.85733495]
["bitfinex","ETHUSD",1765582215575,3.23530363,3090.9,3090.8,0.38713495]
["bitfinex","ETHUSD",1765582215759,3.74530363,3090.9,3090.8,0.85733495]
["bitfinex","ETHUSD",1765582216266,3.74530363,3090.9,3090.8,0.38713495]
["bitfinex","ETHUSD",1765582220500,10.70401089,3090.9,3090.3,0.1956]
["bitfinex","ETHUSD",1765582220703,10.70401089,3090.9,3090.5,0.4533]
["bitfinex","ETHUSD",1765582220704,11.16321089,3090.9,3090.5,0.4533]
["bitfinex","ETHUSD",1765582220907,10.70401089,3090.9,3090.3,0.1956]
["bitfinex","ETHUSD",1765582221102,11.16321089,3090.9,3090.5,0.4533]
["bitfinex","ETHUSD",1765582221404,11.16321089,3090.9,3090.3,0.1956]
["bitfinex","ETHUSD",1765582221405,12.60305189,3090.9,3090.3,0.1956]
["bitfinex","ETHUSD",1765582221575,12.60305189,3090.9,3090.5,0.4533]
["bitfinex","ETHUSD",1765582221908,12.14385189,3090.9,3090.5,0.4533]
["bitfinex","ETHUSD",1765582224495,12.14385189,3090.9,3090.3,0.1956]
["bitfinex","ETHUSD",1765582224697,0.4592,3090.8,3090.3,0.1956]
["bitfinex","ETHUSD",1765582224894,0.0904,3090.5,3090.1,0.4553]
["bitfinex","ETHUSD",1765582225077,0.51,3090.5,3090.4,2.0803]
["bitfinex","ETHUSD",1765582225409,0.51,3090.5,3090.4,2.5712]
["bitfinex","ETHUSD",1765582226204,2.15439436,3090.8,3090.4,2.5712]
["bitfinex","ETHUSD",1765582226509,2.15439436,3090.8,3090.7,0.4909]
["bitfinex","ETHUSD",1765582226709,0.51,3090.8,3090.7,0.4909]
["bitfinex","ETHUSD",1765582228805,3.7454083,3090.8,3090.7,0.4909]
["bitfinex","ETHUSD",1765582230582,3.2354083,3090.8,3090.7,0.4909]
["bitfinex","ETHUSD",1765582230810,3.7454083,3090.8,3090.7,0.9442]
["bitfinex","ETHUSD",1765582231315,3.7454083,3090.8,3090.7,0.4909]
["bitfinex","ETHUSD",1765582231487,4.86420642,3090.8,3090.7,0.4909]
["bitfinex","ETHUSD",1765582232207,8.54001472,3090.8,3090.5,0.4533]
["bitfinex","ETHUSD",1765582233996,4.35420642,3090.8,3090.7,0.4909]
["bitfinex","ETHUSD",1765582234191,4.86420642,3090.8,3090.7,0.4909]
["bitfinex","ETHUSD",1765582234390,12.23442302,3090.8,3090.4,1.627]
["bitfinex","ETHUSD",1765582234710,0.80995104,3090.7,3090.5,0.4533]
["bitfinex","ETHUSD",1765582234916,3.2354083,3090.8,3090.7,0.4909]
["bitfinex","ETHUSD",1765582235129,3.7454083,3090.8,3090.7,0.4909]
["bitfinex","ETHUSD",1765582235281,3.7454083,3090.8,3090.7,0.9442]
["bitfinex","ETHUSD",1765582236507,3.2354083,3090.8,3090.7,0.9442]
["bitfinex","ETHUSD",1765582236681,3.7454083,3090.8,3090.7,0.9442]
["bitfinex","ETHUSD",1765582242585,3.7454083,3090.8,3090.4,1.627]
["bitfinex","ETHUSD",1765582242586,17.7944141,3090.8,3090.4,1.627]
["bitfinex","ETHUSD",1765582242806,0.0046,3090.5,3090.4,1.627]
["bitfinex","ETHUSD",1765582243922,1.03967529,3090.7,3090.4,1.627]
["bitfinex","ETHUSD",1765582244333,6.47123534,3090.6,3090.4,1.627]
["bitfinex","ETHUSD",1765582254425,3.81609296,3090.6,3090.5,0.4921]
["bitfinex","ETHUSD",1765582260927,3.74561767,3090.6,3090.5,0.9491]
["bitfinex","ETHUSD",1765582262240,3.23561767,3090.6,3090.5,0.9491]
["bitfinex","ETHUSD",1765582262534,3.23561767,3090.6,3090.5,1.20671]
["bitfinex","ETHUSD",1765582262535,3.74561767,3090.6,3090.5,1.20671]
["bitfinex","ETHUSD",1765582263437,3.74561767,3090.6,3090.5,0.9491]
["bitfinex","ETHUSD",1765582265555,3.2354083,3090.8,3090.5,0.9491]
["bitfinex","ETHUSD",1765582265727,3.2354083,3090.8,3090.7,0.4921]
["bitfinex","ETHUSD",1765582266041,3.7454083,3090.8,3090.7,0.4921]
["bitfinex","ETHUSD",1765582266344,3.7454083,3090.8,3090.7,0.9491]
["bitfinex","ETHUSD",1765582269523,3.2354083,3090.8,3090.7,0.9491]
["bitfinex","ETHUSD",1765582269724,3.7454083,3090.8,3090.7,0.9491]
["bitfinex","ETHUSD",1765582272148,3.2354083,3090.8,3090.7,6.60734556]
["bitfinex","ETHUSD",1765582272354,0.51,3090.8,3090.7,6.60734556]
["bitfinex","ETHUSD",1765582273050,0.51,3091.6,3090.8,0.58047529]
["bitfinex","ETHUSD",1765582273228,0.51,3091.6,3091.4,0.1956]
["bitfinex","ETHUSD",1765582273423,3.74457109,3091.6,3091.5,0.4921]
["bitfinex","ETHUSD",1765582273637,3.74457109,3091.6,3091.5,0.9491]
["bitfinex","ETHUSD",1765582279731,0.51,3091.6,3091.5,0.9491]
["bitfinex","ETHUSD",1765582279946,0.51,3091.9,3091.5,7.57032148]
["bitfinex","ETHUSD",1765582280160,3.74428476,3091.9,3091.6,0.4906]
["bitfinex","ETHUSD",1765582280341,3.74428476,3091.9,3091.8,0.4858]
["bitfinex","ETHUSD",1765582280537,0.51,3091.9,3091.8,0.4858]
["bitfinex","ETHUSD",1765582280744,0.51,3091.9,3091.8,0.9541]
["bitfinex","ETHUSD",1765582281333,0.51,3091.9,3091.8,1.4641]
["bitfinex","ETHUSD",1765582282563,0.51,3091.9,3091.8,1.66855753]
["bitfinex","ETHUSD",1765582285952,0.41,3091.9,3091.8,1.66855753]
["bitfinex","ETHUSD",1765582286779,3.64425725,3091.9,3091.8,1.20025753]
["bitfinex","ETHUSD",1765582287080,3.64425725,3091.9,3091.8,1.4641]
["bitfinex","ETHUSD",1765582288081,3.64425725,3091.9,3091.8,0.9958]
["bitfinex","ETHUSD",1765582288385,7.2742145,3091.9,3091.5,0.4683]
["bitfinex","ETHUSD",1765582291674,0.4582,3091.8,3091.2,0.4683]
["bitfinex","ETHUSD",1765582291874,1.03867529,3091.8,3091.2,0.4683]
["bitfinex","ETHUSD",1765582292743,3.23446647,3091.7,3091.2,0.4683]
["bitfinex","ETHUSD",1765582293143,3.23446647,3091.7,3091.6,0.4692]
["bitfinex","ETHUSD",1765582293662,3.23446647,3091.7,3091.6,0.9375]
["bitfinex","ETHUSD",1765582297881,3.23438665,3091.8,3091.6,0.9375]
["bitfinex","ETHUSD",1765582298062,6.4687733,3091.8,3091.6,0.9375]
["bitfinex","ETHUSD",1765582299586,6.4687733,3091.8,3091.6,0.4692]
["bitfinex","ETHUSD",1765582300354,3.23438665,3091.8,3091.7,0.4692]
["bitfinex","ETHUSD",1765582304387,3.72708665,3091.8,3091.1,0.6612]
["bitfinex","ETHUSD",1765582304578,0.3906,3091.2,3090.5,0.4683]
["bitfinex","ETHUSD",1765582304780,0.51,3091.1,3090.5,0.4683]
["bitfinex","ETHUSD",1765582305389,1.48177165,3091.1,3090.5,0.4683]
["bitfinex","ETHUSD",1765582306859,6.47039792,3091.0,3090.5,0.4683]
["bitfinex","ETHUSD",1765582310496,0.4507,3090.9,3090.4,1.627]
["bitfinex","ETHUSD",1765582310799,0.4507,3090.9,3090.5,0.22074753]
["bitfinex","ETHUSD",1765582310999,0.4507,3090.9,3090.5,0.70674753]
["bitfinex","ETHUSD",1765582311194,6.47039792,3091.0,3090.6,0.486]
["bitfinex","ETHUSD",1765582314812,3.23519896,3091.0,3090.9,0.4561]
["bitfinex","ETHUSD",1765582315040,3.23519896,3091.0,3090.9,0.9421]
["bitfinex","ETHUSD",1765582320824,3.74514124,3091.1,3090.9,0.9421]
["bitfinex","ETHUSD",1765582321040,3.74514124,3091.1,3091.0,0.9421]
["bitfinex","ETHUSD",1765582325058,3.74514124,3091.1,3091.0,0.4561]
["bitfinex","ETHUSD",1765582325264,3.74514124,3091.1,3091.0,0.9421]
["bitfinex","ETHUSD",1765582326571,3.74514124,3091.1,3091.0,0.4561]
["bitfinex","ETHUSD",1765582327087,7.38408248,3091.1,3090.8,0.486]
["bitfinex","ETHUSD",1765582328799,4.14894124,3091.1,3090.8,0.486]
["bitfinex","ETHUSD",1765582328971,3.74514124,3091.1,3090.8,0.486]
["bitfinex","ETHUSD",1765582329376,6.98028248,3091.1,3090.8,0.486]
["bitfinex","ETHUSD",1765582329880,3.23448037,3091.7,3091.0,0.4561]
["bitfinex","ETHUSD",1765582330088,0.51,3091.6,3091.2,0.4561]
["bitfinex","ETHUSD",1765582330293,0.9607,3091.6,3091.2,0.4561]
["bitfinex","ETHUSD",1765582330676,0.4507,3091.5,3091.2,0.4561]
["bitfinex","ETHUSD",1765582330864,6.4695607,3091.4,3091.2,0.4561]
["bitfinex","ETHUSD",1765582333797,6.46935144,3091.5,3091.2,0.4561]
["bitfinex","ETHUSD",1765582334012,0.4507,3091.4,3091.2,0.4561]
["bitfinex","ETHUSD",1765582337613,6.46935144,3091.5,3091.2,0.4561]
["bitfinex","ETHUSD",1765582337810,6.92005144,3091.5,3091.2,0.4561]
["bitfinex","ETHUSD",1765582338286,6.46976998,3091.3,3091.0,0.486]
["bitfinex","ETHUSD",1765582338605,0.51,3091.2,3091.0,0.486]
["bitfinex","ETHUSD",1765582339107,0.51,3091.2,3091.1,0.4561]
["bitfinex","ETHUSD",1765582339307,0.51,3091.2,3090.8,0.4971]
["bitfinex","ETHUSD",1765582340387,3.2350943,3091.1,3090.8,0.4971]
["bitfinex","ETHUSD",1765582340801,3.2350943,3091.1,3091.0,0.4565]
["bitfinex","ETHUSD",1765582344105,3.2350943,3091.1,3091.0,0.91]
["bitfinex","ETHUSD",1765582352841,3.7450323,3091.2,3091.0,0.91]
["bitfinex","ETHUSD",1765582353138,3.7450323,3091.2,3091.1,0.4565]
["bitfinex","ETHUSD",1765582353933,0.51,3091.2,3091.1,1.0943]
["bitfinex","ETHUSD",1765582354940,3.74498964,3091.2,3091.1,1.0943]
["bitfinex","ETHUSD",1765582356912,3.74498964,3091.2,3091.1,0.91]
["bitfinex","ETHUSD",1765582357115,3.74498964,3091.2,3091.1,0.4565]
["bitfinex","ETHUSD",1765582361966,0.4815,3091.8,3091.1,1.0943]
["bitfinex","ETHUSD",1765582362159,0.51,3091.7,3091.3,0.4565]
["bitfinex","ETHUSD",1765582362339,3.74446647,3091.7,3091.3,0.4565]
["bitfinex","ETHUSD",1765582362647,0.51,3091.6,3091.4,0.4535]
["bitfinex","ETHUSD",1765582363249,0.51,3091.6,3091.5,0.4565]
["bitfinex","ETHUSD",1765582363751,0.51,3091.6,3091.2,0.4535]
["bitfinex","ETHUSD",1765582364160,3.23467572,3091.5,3091.2,0.4535]
["bitfinex","ETHUSD",1765582366867,3.74461668,3091.6,3091.4,0.4565]
["bitfinex","ETHUSD",1765582367159,3.74461668,3091.6,3091.2,0.4535]
["bitfinex","ETHUSD",1765582367160,0.51,3091.6,3091.5,0.4565]
["bitfinex","ETHUSD",1765582367555,0.51,3091.6,3091.5,0.91]
["bitfinex","ETHUSD",1765582368148,3.74457109,3091.6,3091.5,0.91]
["bitfinex","ETHUSD",1765582370370,3.74457109,3091.6,3091.5,0.4565]
["bitfinex","ETHUSD",1765582371161,0.51,3091.6,3091.5,0.9499]
["bitfinex","ETHUSD",1765582371362,3.74457109,3091.6,3091.5,0.9499]
["bitfinex","ETHUSD",1765582371571,3.74457109,3091.6,3091.5,0.4565]
["bitfinex","ETHUSD",1765582377886,4.12577109,3091.6,3091.1,0.1843]
["bitfinex","ETHUSD",1765582378067,4.58137109,3091.6,3091.1,1.07770438]
["bitfinex","ETHUSD",1765582378487,4.58137109,3091.6,3091.2,0.4934]
["bitfinex","ETHUSD",1765582380001,0.4587,3091.2,3091.1,0.40000438]
["bitfinex","ETHUSD",1765582380229,0.9687,3091.2,3090.4,0.4954]
["bitfinex","ETHUSD",1765582380501,0.9687,3091.2,3090.5,0.4934]
["bitfinex","ETHUSD",1765582380502,0.4038,3091.1,3090.5,0.4934]
["bitfinex","ETHUSD",1765582381803,0.4038,3091.1,3090.5,0.43117198]
["bitfinex","ETHUSD",1765582382005,0.4038,3091.1,3090.6,0.4934]
["bitfinex","ETHUSD",1765582382203,3.23519503,3091.1,3090.5,0.58047529]
["bitfinex","ETHUSD",1765582382373,3.23519503,3091.1,3090.5,3.8161771]
["bitfinex","ETHUSD",1765582382567,3.23519503,3091.1,3090.6,0.4934]
["bitfinex","ETHUSD",1765582387006,3.69079503,3091.1,3090.6,0.4934]
["bitfinex","ETHUSD",1765582388413,3.69079503,3091.1,3090.6,1.07387529]
["bitfinex","ETHUSD",1765582388611,3.69079503,3091.1,3090.7,0.43095675]
["bitfinex","ETHUSD",1765582388906,3.69079503,3091.1,3090.7,0.92435675]
["bitfinex","ETHUSD",1765582389115,3.23519503,3091.1,3090.7,0.92435675]
["bitfinex","ETHUSD",1765582390575,3.69079503,3091.1,3090.7,0.4934]
["bitfinex","ETHUSD",1765582391290,3.69079503,3091.1,3090.5,0.4934]
["bitfinex","ETHUSD",1765582392314,3.69079503,3091.1,3090.6,0.58047529]
["bitfinex","ETHUSD",1765582392513,3.69079503,3091.1,3090.5,0.4934]
["bitfinex","ETHUSD",1765582392811,3.69079503,3091.1,3090.6,0.4934]
["bitfinex","ETHUSD",1765582401714,6.92599006,3091.1,3090.6,0.4934]
["bitfinex","ETHUSD",1765582401918,6.92599006,3091.1,3090.6,0.92456555]
["bitfinex","ETHUSD",1765582401919,0.4927,3091.0,3090.6,0.92456555]
["bitfinex","ETHUSD",1765582402095,0.4927,3091.0,3090.6,0.4934]
["bitfinex","ETHUSD",1765582402715,3.23530363,3090.9,3090.4,1.05747529]
["bitfinex","ETHUSD",1765582403099,3.72800363,3090.9,3090.5,0.475]
["bitfinex","ETHUSD",1765582404220,3.23530363,3090.9,3090.5,0.475]
["bitfinex","ETHUSD",1765582405623,3.23519896,3091.0,3090.5,1.05547529]
["bitfinex","ETHUSD",1765582405788,3.23519896,3091.0,3090.6,0.42933005]
["bitfinex","ETHUSD",1765582405984,3.72789896,3091.0,3090.6,0.90433005]
["bitfinex","ETHUSD",1765582406417,0.4927,3090.9,3090.4,1.05747529]
["bitfinex","ETHUSD",1765582406621,0.4927,3090.9,3090.4,0.477]
["bitfinex","ETHUSD",1765582406918,0.4927,3090.9,3090.5,0.475]
["bitfinex","ETHUSD",1765582407218,0.4927,3090.9,3090.4,0.002]
["bitfinex","ETHUSD",1765582407418,0.4927,3090.9,3090.4,0.477]
["bitfinex","ETHUSD",1765582407720,3.2354083,3090.8,3090.4,0.477]
["bitfinex","ETHUSD",1765582408098,3.7281083,3090.8,3090.4,0.477]
["bitfinex","ETHUSD",1765582409222,3.23534983,3090.9,3090.4,1.05747529]
["bitfinex","ETHUSD",1765582409401,3.23534983,3090.9,3090.5,0.42933583]
["bitfinex","ETHUSD",1765582409606,3.72804983,3090.9,3090.5,0.42933583]
["bitfinex","ETHUSD",1765582409901,3.72804983,3090.9,3090.5,0.90433583]
["bitfinex","ETHUSD",1765582411699,3.2350943,3091.1,3090.8,0.4958]
["bitfinex","ETHUSD",1765582411907,3.2350943,3091.1,3090.9,0.4958]
["bitfinex","ETHUSD",1765582412104,3.2350943,3091.1,3091.0,0.4958]
["bitfinex","ETHUSD",1765582412913,3.74502445,3091.2,3091.0,0.4958]
["bitfinex","ETHUSD",1765582413097,0.51,3091.2,3091.0,0.4958]
["bitfinex","ETHUSD",1765582413296,6.980075,3091.2,3091.0,0.4958]
["bitfinex","ETHUSD",1765582413492,0.8629,3091.1,3090.6,0.475]
["bitfinex","ETHUSD",1765582413814,3.23519896,3091.0,3090.6,0.475]
["bitfinex","ETHUSD",1765582414392,3.60009896,3091.0,3090.6,0.475]
["bitfinex","ETHUSD",1765582419931,3.60009896,3091.0,3090.6,0.90432963]
["bitfinex","ETHUSD",1765582420432,3.23519896,3091.0,3090.6,0.42932963]
["bitfinex","ETHUSD",1765582420597,3.23519896,3091.0,3090.7,0.475]
["bitfinex","ETHUSD",1765582425635,3.2350943,3091.1,3090.7,0.475]
["bitfinex","ETHUSD",1765582425841,3.7277943,3091.1,3090.7,0.475]
["bitfinex","ETHUSD",1765582426020,3.7277943,3091.1,3090.7,0.92340684]
["bitfinex","ETHUSD",1765582426548,3.2350943,3091.1,3090.7,0.44840684]
["bitfinex","ETHUSD",1765582426709,3.2350943,3091.1,3090.8,0.475]
["bitfinex","ETHUSD",1765582427043,3.7277943,3091.1,3090.7,0.475]
["bitfinex","ETHUSD",1765582427639,3.2350943,3091.1,3090.7,0.475]
["bitfinex","ETHUSD",1765582428548,3.7277943,3091.1,3090.7,0.475]
["bitfinex","ETHUSD",1765582429145,3.2350943,3091.1,3090.7,0.475]
["bitfinex","ETHUSD",1765582430456,3.6918943,3091.1,3090.7,0.475]
["bitfinex","ETHUSD",1765582436764,3.2350943,3091.1,3091.0,0.4917]
["bitfinex","ETHUSD",1765582437458,3.6407943,3091.1,3090.7,0.475]
["bitfinex","ETHUSD",1765582439361,3.6407943,3091.1,3090.7,0.90411699]
["bitfinex","ETHUSD",1765582440062,3.6407943,3091.1,3090.7,0.42911699]
["bitfinex","ETHUSD",1765582440248,3.6407943,3091.1,3090.8,0.4741]
["bitfinex","ETHUSD",1765582440426,3.2350943,3091.1,3091.0,0.4917]
["bitfinex","ETHUSD",1765582440868,12.98794121,3091.1,3090.3,0.9658]
["bitfinex","ETHUSD",1765582441051,0.6167,3090.5,3090.3,0.4917]
["bitfinex","ETHUSD",1765582441363,1.5832,3090.5,3090.3,0.4917]
["bitfinex","ETHUSD",1765582441533,1.5832,3090.5,3090.1,0.002]
["bitfinex","ETHUSD",1765582442763,4.81892237,3090.5,3090.1,0.002]
["bitfinex","ETHUSD",1765582448848,4.36242237,3090.5,3090.1,0.002]
["bitfinex","ETHUSD",1765582449044,4.81892237,3090.5,3090.1,0.002]
["bitfinex","ETHUSD",1765582449362,4.63542237,3090.5,3090.1,0.002]
["bitfinex","ETHUSD",1765582451984,4.17892237,3090.5,3090.1,0.6562]
["bitfinex","ETHUSD",1765582452286,4.17892237,3090.5,3090.2,0.4741]
["bitfinex","ETHUSD",1765582457486,4.63542237,3090.5,3090.1,0.002]
["bitfinex","ETHUSD",1765582457686,6.31166304,3090.5,3090.1,0.002]
["bitfinex","ETHUSD",1765582459566,4.63542237,3090.5,3090.1,0.002]
["bitfinex","ETHUSD",1765582463389,3.74572237,3090.5,3090.4,0.4724]
["bitfinex","ETHUSD",1765582463587,6.47060726,3090.9,3090.4,0.9329]
["bitfinex","ETHUSD",1765582463781,0.51,3090.8,3090.6,0.4704]
["bitfinex","ETHUSD",1765582464292,0.3971,3090.7,3090.4,0.002]
["bitfinex","ETHUSD",1765582464493,0.004,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765582464893,0.4933,3090.7,3090.4,0.002]
["bitfinex","ETHUSD",1765582465794,3.23561767,3090.6,3090.4,0.002]
["bitfinex","ETHUSD",1765582466499,3.23561767,3090.6,3090.5,0.4704]
["bitfinex","ETHUSD",1765582468789,3.23553996,3090.7,3090.5,0.4704]
["bitfinex","ETHUSD",1765582468998,6.96444294,3090.7,3090.4,0.002]
["bitfinex","ETHUSD",1765582470491,3.72883996,3090.7,3090.4,0.002]
["bitfinex","ETHUSD",1765582470696,3.23553996,3090.7,3090.4,0.002]
["bitfinex","ETHUSD",1765582470898,3.72883996,3090.7,3090.4,0.002]
["bitfinex","ETHUSD",1765582471700,6.96444294,3090.7,3090.4,0.002]
["bitfinex","ETHUSD",1765582473797,6.47114294,3090.7,3090.4,0.002]
["bitfinex","ETHUSD",1765582474106,6.47114294,3090.7,3090.4,0.4625]
["bitfinex","ETHUSD",1765582475809,3.23553996,3090.7,3090.6,0.4704]
["bitfinex","ETHUSD",1765582480617,3.23553996,3090.7,3090.4,0.4625]
["bitfinex","ETHUSD",1765582480837,6.47114294,3090.7,3090.4,0.4625]
["bitfinex","ETHUSD",1765582482431,6.47114294,3090.7,3090.4,0.002]
["bitfinex","ETHUSD",1765582482727,6.96444294,3090.7,3090.4,0.002]
["bitfinex","ETHUSD",1765582488521,0.3971,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765582490123,3.63282237,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765582490321,4.12512237,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765582491894,3.63282237,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765582492527,3.63282237,3090.5,3090.4,0.4883]
["bitfinex","ETHUSD",1765582498334,3.63282237,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765582501913,4.10522237,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765582502929,5.40497073,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765582503331,11.06463866,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765582506128,5.40497073,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765582506429,3.63282237,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765582507333,4.26182237,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765582508439,4.73422237,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765582511050,4.26182237,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765582511337,3.63282237,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765582511520,3.63282237,3090.5,3090.4,0.4883]
["bitfinex","ETHUSD",1765582512946,3.23572237,3090.5,3090.4,0.4883]
["bitfinex","ETHUSD",1765582513112,3.74572237,3090.5,3090.4,0.9424]
["bitfinex","ETHUSD",1765582514737,0.51,3090.5,3090.4,0.9424]
["bitfinex","ETHUSD",1765582515943,3.74572237,3090.5,3090.4,0.9424]
["bitfinex","ETHUSD",1765582518154,0.51,3090.5,3090.4,0.9424]
["bitfinex","ETHUSD",1765582518847,3.74572237,3090.5,3090.4,0.9424]
["bitfinex","ETHUSD",1765582519652,0.51,3090.5,3090.4,0.9424]
["bitfinex","ETHUSD",1765582520450,3.74572237,3090.5,3090.4,0.9424]
["bitfinex","ETHUSD",1765582530754,0.51,3090.5,3090.4,0.4883]
["bitfinex","ETHUSD",1765582530930,0.51,3090.8,3090.5,0.58047529]
["bitfinex","ETHUSD",1765582531425,0.51,3090.8,3090.7,0.4647]
["bitfinex","ETHUSD",1765582532460,7.4365166,3090.8,3090.4,0.481]
["bitfinex","ETHUSD",1765582532660,7.4365166,3090.8,3090.4,1.06147529]
["bitfinex","ETHUSD",1765582532959,7.4365166,3090.8,3090.4,0.002]
["bitfinex","ETHUSD",1765582532960,6.11536793,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765582533160,1.11439679,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765582533459,1.58599679,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765582533758,1.71560034,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765582534356,4.95132271,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765582545264,4.29262592,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765582562685,3.36532592,3090.5,3090.4,0.4742]
["bitfinex","ETHUSD",1765582562869,4.24062237,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765582563079,4.67342237,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765582566594,4.24062237,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765582570976,5.46432639,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765582577101,5.03152639,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765582577272,4.24062237,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765582577472,4.67342237,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765582582176,5.12472237,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765582586222,5.70519766,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765582586380,5.70519766,3090.5,3089.8,0.002]
["bitfinex","ETHUSD",1765582586381,15.41401851,3089.9,3089.8,0.002]
["bitfinex","ETHUSD",1765582586579,0.4431,3089.3,3089.0,0.002]
["bitfinex","ETHUSD",1765582586802,3.98847529,3089.8,3088.4,0.1933]
["bitfinex","ETHUSD",1765582586803,0.4676,3088.9,3088.4,0.1933]
["bitfinex","ETHUSD",1765582586975,0.51,3088.8,3088.5,0.4911]
["bitfinex","ETHUSD",1765582587387,0.51,3088.8,3088.7,0.4749]
["bitfinex","ETHUSD",1765582587679,1.0011,3088.8,3088.7,0.4749]
["bitfinex","ETHUSD",1765582588199,4.23860323,3088.8,3088.7,0.4749]
["bitfinex","ETHUSD",1765582588575,4.23860323,3088.8,3088.7,0.966]
["bitfinex","ETHUSD",1765582590221,3.74750323,3088.8,3088.7,0.966]
["bitfinex","ETHUSD",1765582590812,0.51,3088.8,3088.7,0.966]
["bitfinex","ETHUSD",1765582591826,0.51,3088.8,3088.7,1.38637736]
["bitfinex","ETHUSD",1765582593630,0.51,3089.1,3088.7,1.38637736]
["bitfinex","ETHUSD",1765582593822,0.51,3089.1,3088.8,0.4911]
["bitfinex","ETHUSD",1765582594012,0.51,3089.1,3089.0,0.4749]
["bitfinex","ETHUSD",1765582594216,0.51,3089.1,3089.0,0.966]
["bitfinex","ETHUSD",1765582594612,3.74718882,3089.1,3089.0,0.966]
["bitfinex","ETHUSD",1765582595011,3.74718882,3089.1,3089.0,0.4749]
["bitfinex","ETHUSD",1765582595735,3.74718882,3089.1,3089.0,0.966]
["bitfinex","ETHUSD",1765582600051,0.51,3089.1,3089.0,0.966]
["bitfinex","ETHUSD",1765582600227,3.74718882,3089.1,3089.0,0.966]
["bitfinex","ETHUSD",1765582600563,0.51,3089.1,3089.0,0.966]
["bitfinex","ETHUSD",1765582600746,0.51,3089.3,3089.0,0.966]
["bitfinex","ETHUSD",1765582600929,0.51,3089.3,3089.1,0.1536]
["bitfinex","ETHUSD",1765582601325,0.4677,3089.2,3088.8,0.4911]
["bitfinex","ETHUSD",1765582601731,0.9284,3089.2,3088.6,0.4911]
["bitfinex","ETHUSD",1765582601936,6.47437764,3089.1,3088.6,0.4911]
["bitfinex","ETHUSD",1765582602236,6.47437764,3089.1,3088.4,0.1933]
["bitfinex","ETHUSD",1765582602443,5.66454393,3089.0,3088.5,0.4911]
["bitfinex","ETHUSD",1765582602748,0.51,3088.9,3088.5,0.4911]
["bitfinex","ETHUSD",1765582603623,0.51,3088.9,3088.4,0.1933]
["bitfinex","ETHUSD",1765582603829,0.9857,3088.9,3088.4,0.6844]
["bitfinex","ETHUSD",1765582604030,0.4757,3088.8,3088.4,0.6844]
["bitfinex","ETHUSD",1765582604451,3.23760805,3088.7,3088.4,0.6844]
["bitfinex","ETHUSD",1765582604846,3.23760805,3088.7,3088.6,0.4749]
["bitfinex","ETHUSD",1765582606968,3.23754506,3088.8,3088.6,0.4749]
["bitfinex","ETHUSD",1765582607258,5.66454393,3088.7,3088.6,0.4749]
["bitfinex","ETHUSD",1765582608279,2.19345908,3088.7,3087.5,0.1933]
["bitfinex","ETHUSD",1765582608432,5.66454393,3088.4,3088.0,0.4911]
["bitfinex","ETHUSD",1765582608633,0.511,3088.3,3088.0,0.4911]
["bitfinex","ETHUSD",1765582609077,0.511,3088.3,3088.2,0.4749]
["bitfinex","ETHUSD",1765582609078,3.74902739,3088.3,3088.2,0.4749]
["bitfinex","ETHUSD",1765582610390,7.44855478,3088.3,3088.0,0.4911]
["bitfinex","ETHUSD",1765582610683,7.90625478,3088.3,3087.8,0.4738]
["bitfinex","ETHUSD",1765582611275,3.74902739,3088.3,3088.2,0.4818]
["bitfinex","ETHUSD",1765582612603,3.74902739,3088.3,3088.0,0.4738]
["bitfinex","ETHUSD",1765582617513,3.74902739,3088.3,3088.2,0.4818]
["bitfinex","ETHUSD",1765582619611,3.74902739,3088.3,3087.6,0.4738]
["bitfinex","ETHUSD",1765582619612,7.46645478,3088.3,3087.6,0.4738]
["bitfinex","ETHUSD",1765582620109,0.1874,3087.7,3087.4,0.002]
["bitfinex","ETHUSD",1765582620311,6.16004393,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765582620698,0.97288409,3087.6,3087.4,0.4838]
["bitfinex","ETHUSD",1765582620904,0.511,3087.5,3087.4,0.4758]
["bitfinex","ETHUSD",1765582621208,0.97283993,3087.8,3087.4,0.4758]
["bitfinex","ETHUSD",1765582621410,6.47605478,3088.3,3087.9,0.4818]
["bitfinex","ETHUSD",1765582621609,0.511,3088.2,3087.9,0.4818]
["bitfinex","ETHUSD",1765582621926,0.511,3088.2,3087.5,0.4738]
["bitfinex","ETHUSD",1765582621927,0.4961,3088.0,3087.5,0.4738]
["bitfinex","ETHUSD",1765582622580,0.511,3088.2,3087.9,0.4818]
["bitfinex","ETHUSD",1765582622782,3.23802739,3088.3,3088.1,0.4818]
["bitfinex","ETHUSD",1765582622980,3.23781771,3088.5,3088.2,0.4818]
["bitfinex","ETHUSD",1765582623194,3.23764808,3088.7,3088.4,0.4818]
["bitfinex","ETHUSD",1765582623401,0.511,3088.6,3088.5,0.4818]
["bitfinex","ETHUSD",1765582623582,3.74871287,3088.6,3088.0,0.4738]
["bitfinex","ETHUSD",1765582623794,3.74871287,3088.6,3088.5,0.4818]
["bitfinex","ETHUSD",1765582629032,6.47458724,3089.0,3088.5,0.9556]
["bitfinex","ETHUSD",1765582629198,0.511,3088.9,3088.7,0.4818]
["bitfinex","ETHUSD",1765582629522,0.4676,3088.6,3088.1,0.1987]
["bitfinex","ETHUSD",1765582629696,0.511,3088.5,3088.1,0.6725]
["bitfinex","ETHUSD",1765582630219,0.511,3088.5,3088.4,0.4818]
["bitfinex","ETHUSD",1765582630626,0.511,3088.5,3088.4,0.9556]
["bitfinex","ETHUSD",1765582630830,3.74881771,3088.5,3088.4,0.9556]
["bitfinex","ETHUSD",1765582634131,0.511,3088.5,3088.4,0.9556]
["bitfinex","ETHUSD",1765582635326,0.511,3088.5,3088.4,1.37497258]
["bitfinex","ETHUSD",1765582635535,0.511,3088.6,3088.4,1.37497258]
["bitfinex","ETHUSD",1765582635737,0.511,3088.6,3088.5,0.4738]
["bitfinex","ETHUSD",1765582636037,0.511,3088.6,3088.5,0.9556]
["bitfinex","ETHUSD",1765582636234,3.23756332,3088.8,3088.5,0.9556]
["bitfinex","ETHUSD",1765582636433,3.23756332,3088.8,3088.7,0.4818]
["bitfinex","ETHUSD",1765582636738,3.74856332,3088.8,3088.7,0.4818]
["bitfinex","ETHUSD",1765582637246,7.45372326,3088.8,3088.5,0.4738]
["bitfinex","ETHUSD",1765582641337,4.21615994,3088.8,3088.5,0.4738]
["bitfinex","ETHUSD",1765582641550,3.74855994,3088.8,3088.5,0.4738]
["bitfinex","ETHUSD",1765582641873,3.74855994,3088.8,3088.7,0.459]
["bitfinex","ETHUSD",1765582642536,0.511,3088.8,3088.7,0.9382]
["bitfinex","ETHUSD",1765582643130,3.23745857,3088.9,3088.7,0.9382]
["bitfinex","ETHUSD",1765582643331,3.23745857,3088.9,3088.8,0.9382]
["bitfinex","ETHUSD",1765582643533,3.74845857,3088.9,3088.8,0.9382]
["bitfinex","ETHUSD",1765582645316,3.74845857,3088.9,3088.8,0.459]
["bitfinex","ETHUSD",1765582649020,3.74845857,3088.9,3088.8,0.9382]
["bitfinex","ETHUSD",1765582649220,3.74845857,3088.9,3088.8,0.459]
["bitfinex","ETHUSD",1765582653255,6.47437764,3089.1,3088.8,0.459]
["bitfinex","ETHUSD",1765582653437,0.511,3088.9,3088.8,0.459]
["bitfinex","ETHUSD",1765582655861,3.74839842,3088.9,3088.8,0.459]
["bitfinex","ETHUSD",1765582656959,4.86389842,3088.9,3088.1,0.1987]
["bitfinex","ETHUSD",1765582657159,7.91149684,3088.9,3088.2,0.4792]
["bitfinex","ETHUSD",1765582657464,3.23739842,3088.9,3088.8,0.459]
["bitfinex","ETHUSD",1765582657628,3.74839842,3088.9,3088.8,0.459]
["bitfinex","ETHUSD",1765582657830,3.74839842,3088.9,3088.8,0.9382]
["bitfinex","ETHUSD",1765582658030,3.74839842,3088.9,3088.8,0.459]
["bitfinex","ETHUSD",1765582659963,3.74839842,3088.9,3088.8,0.9382]
["bitfinex","ETHUSD",1765582663855,3.74839842,3088.9,3088.8,0.459]
["bitfinex","ETHUSD",1765582666265,7.41149684,3088.9,3088.1,0.1987]
["bitfinex","ETHUSD",1765582666571,7.41149684,3088.9,3088.2,0.4792]
["bitfinex","ETHUSD",1765582666572,0.4885,3088.8,3088.2,0.4792]
["bitfinex","ETHUSD",1765582666872,0.4885,3088.8,3088.2,0.87081754]
["bitfinex","ETHUSD",1765582667070,0.4885,3088.8,3088.2,0.4792]
["bitfinex","ETHUSD",1765582668459,3.23760805,3088.7,3088.2,0.4792]
["bitfinex","ETHUSD",1765582672586,6.4752161,3088.7,3088.2,0.4792]
["bitfinex","ETHUSD",1765582673287,6.9253161,3088.7,3088.2,0.4792]
["bitfinex","ETHUSD",1765582673785,6.47500646,3088.8,3088.2,0.4792]
["bitfinex","ETHUSD",1765582673992,6.47500646,3088.8,3088.2,0.92886664]
["bitfinex","ETHUSD",1765582674387,6.47500646,3088.8,3088.3,0.4614]
["bitfinex","ETHUSD",1765582675288,6.92510646,3088.8,3088.3,0.4614]
["bitfinex","ETHUSD",1765582677170,6.47500646,3088.8,3088.2,0.44966664]
["bitfinex","ETHUSD",1765582677669,6.47500646,3088.8,3088.3,0.4614]
["bitfinex","ETHUSD",1765582678058,6.92510646,3088.8,3088.3,0.4614]
["bitfinex","ETHUSD",1765582680782,0.4501,3088.7,3088.1,0.1987]
["bitfinex","ETHUSD",1765582681095,0.4501,3088.7,3088.1,1.64233287]
["bitfinex","ETHUSD",1765582681696,0.4501,3088.7,3088.2,0.4614]
["bitfinex","ETHUSD",1765582682700,3.23771287,3088.6,3088.2,0.4614]
["bitfinex","ETHUSD",1765582682898,0.511,3088.5,3088.2,0.4614]
["bitfinex","ETHUSD",1765582684192,0.511,3088.5,3088.4,0.465]
["bitfinex","ETHUSD",1765582686502,0.511,3088.5,3088.4,0.9264]
["bitfinex","ETHUSD",1765582686802,7.45103542,3088.5,3088.0,0.58047529]
["bitfinex","ETHUSD",1765582687002,8.64623896,3088.5,3087.7,0.4614]
["bitfinex","ETHUSD",1765582687168,3.2386566,3087.7,3087.2,0.002]
["bitfinex","ETHUSD",1765582687373,3.2572566,3087.7,3087.3,2.0864]
["bitfinex","ETHUSD",1765582687590,0.0186,3087.7,3087.6,0.465]
["bitfinex","ETHUSD",1765582687885,3.74959219,3087.8,3087.6,0.465]
["bitfinex","ETHUSD",1765582688197,0.511,3087.8,3087.7,0.465]
["bitfinex","ETHUSD",1765582688373,0.511,3087.8,3087.7,0.9264]
["bitfinex","ETHUSD",1765582696309,0.511,3087.8,3087.7,0.465]
["bitfinex","ETHUSD",1765582699111,0.511,3087.8,3087.7,0.9622]
["bitfinex","ETHUSD",1765582700425,3.74955171,3087.8,3087.7,0.9622]
["bitfinex","ETHUSD",1765582700597,3.74955171,3087.8,3087.7,0.465]
["bitfinex","ETHUSD",1765582701123,0.511,3087.8,3087.7,0.465]
["bitfinex","ETHUSD",1765582701292,0.511,3087.8,3087.7,0.9485]
["bitfinex","ETHUSD",1765582707731,0.511,3087.8,3087.7,0.465]
["bitfinex","ETHUSD",1765582709820,3.23750323,3088.8,3087.7,1.52897529]
["bitfinex","ETHUSD",1765582710019,0.511,3088.8,3088.7,0.4846]
["bitfinex","ETHUSD",1765582710202,0.9624,3088.8,3088.2,4.61695345]
["bitfinex","ETHUSD",1765582710401,0.9624,3088.8,3088.1,0.1934]
["bitfinex","ETHUSD",1765582710601,0.4514,3088.7,3088.2,0.97239216]
["bitfinex","ETHUSD",1765582711238,0.4514,3088.7,3088.3,0.4835]
["bitfinex","ETHUSD",1765582714528,3.6890165,3088.7,3088.3,0.4835]
["bitfinex","ETHUSD",1765582720627,0.4628,3088.4,3087.9,0.58047529]
["bitfinex","ETHUSD",1765582720815,0.9738,3088.4,3087.9,0.58047529]
["bitfinex","ETHUSD",1765582721199,0.4514,3088.3,3087.9,0.58047529]
["bitfinex","ETHUSD",1765582722129,3.68945229,3088.3,3087.9,0.58047529]
["bitfinex","ETHUSD",1765582722730,0.4514,3088.2,3087.9,0.58047529]
["bitfinex","ETHUSD",1765582724632,4.20035835,3088.4,3087.9,4.30242139]
["bitfinex","ETHUSD",1765582724930,0.511,3088.4,3088.3,0.4846]
["bitfinex","ETHUSD",1765582725305,0.511,3088.4,3088.3,0.9681]
["bitfinex","ETHUSD",1765582726331,0.511,3088.4,3088.3,0.4846]
["bitfinex","ETHUSD",1765582727935,0.511,3088.4,3088.3,0.9681]
["bitfinex","ETHUSD",1765582729735,3.23783362,3088.5,3088.3,0.9681]
["bitfinex","ETHUSD",1765582731138,3.23783362,3088.5,3088.3,0.4846]
["bitfinex","ETHUSD",1765582733345,3.74876322,3088.6,3088.3,0.4846]
["bitfinex","ETHUSD",1765582734050,9.5154,3088.3,3088.2,4.61493508]
["bitfinex","ETHUSD",1765582734215,9.5154,3088.3,3088.2,5.04833508]
["bitfinex","ETHUSD",1765582734543,9.5154,3088.3,3088.2,5.48173508]
["bitfinex","ETHUSD",1765582736139,9.5154,3088.3,3088.2,5.04833508]
["bitfinex","ETHUSD",1765582743650,9.9964,3088.3,3088.2,4.61493508]
["bitfinex","ETHUSD",1765582743855,10.4799,3088.3,3088.2,4.61493508]
["bitfinex","ETHUSD",1765582744250,9.9964,3088.3,3088.2,4.61493508]
["bitfinex","ETHUSD",1765582745352,13.71794849,3088.3,3087.8,0.58047529]
["bitfinex","ETHUSD",1765582745553,0.4346,3088.0,3087.8,0.58047529]
["bitfinex","ETHUSD",1765582746627,0.511,3088.2,3087.9,0.4334]
["bitfinex","ETHUSD",1765582746984,0.511,3088.2,3087.9,0.8668]
["bitfinex","ETHUSD",1765582747162,0.511,3088.2,3087.9,0.4334]
["bitfinex","ETHUSD",1765582747852,0.9945,3088.2,3087.9,0.4334]
["bitfinex","ETHUSD",1765582748048,4.23263356,3088.2,3087.9,0.4334]
["bitfinex","ETHUSD",1765582748223,0.9945,3088.2,3087.9,0.4334]
["bitfinex","ETHUSD",1765582748727,4.23264882,3088.2,3087.9,0.4334]
["bitfinex","ETHUSD",1765582749144,0.9945,3088.2,3087.9,0.4334]
["bitfinex","ETHUSD",1765582750134,4.232639,3088.2,3087.9,0.4334]
["bitfinex","ETHUSD",1765582751636,0.9945,3088.2,3087.9,0.4334]
["bitfinex","ETHUSD",1765582753263,0.511,3088.2,3088.1,0.4334]
["bitfinex","ETHUSD",1765582754360,0.511,3088.2,3088.0,0.4334]
["bitfinex","ETHUSD",1765582754566,3.45318963,3088.0,3087.9,3.23844364]
["bitfinex","ETHUSD",1765582755865,3.45318963,3088.0,3087.9,7.85337872]
["bitfinex","ETHUSD",1765582756244,3.45318963,3088.0,3087.9,4.61493508]
["bitfinex","ETHUSD",1765582756561,3.45318963,3088.0,3087.9,5.19541037]
["bitfinex","ETHUSD",1765582757872,3.45318963,3088.0,3087.9,8.43385721]
["bitfinex","ETHUSD",1765582758262,3.45318963,3088.0,3087.9,5.19541037]
["bitfinex","ETHUSD",1765582759267,3.45318963,3088.0,3087.9,0.58047529]
["bitfinex","ETHUSD",1765582762675,3.93998963,3088.0,3087.9,0.58047529]
["bitfinex","ETHUSD",1765582762834,3.93998963,3088.0,3087.5,5.58826876]
["bitfinex","ETHUSD",1765582763167,0.9726,3087.9,3087.6,0.58047529]
["bitfinex","ETHUSD",1765582763937,0.4858,3087.8,3087.6,0.58047529]
["bitfinex","ETHUSD",1765582765369,0.4721,3087.7,3087.4,0.002]
["bitfinex","ETHUSD",1765582765673,0.4721,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765582768175,0.4858,3087.6,3087.4,0.002]
["bitfinex","ETHUSD",1765582771575,0.4721,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765582772474,0.9579,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765582773175,4.19676639,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765582774954,0.9579,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765582775154,3.23879314,3087.6,3087.4,0.002]
["bitfinex","ETHUSD",1765582775764,3.23868536,3087.7,3087.4,0.002]
["bitfinex","ETHUSD",1765582775975,0.4858,3087.7,3087.4,0.002]
["bitfinex","ETHUSD",1765582776273,3.74959048,3087.8,3087.4,0.002]
["bitfinex","ETHUSD",1765582776477,0.4858,3087.7,3087.4,0.002]
["bitfinex","ETHUSD",1765582777685,3.72447425,3087.7,3087.4,0.002]
["bitfinex","ETHUSD",1765582779284,3.23867425,3087.7,3087.4,0.002]
["bitfinex","ETHUSD",1765582779580,0.4858,3087.6,3087.4,0.002]
["bitfinex","ETHUSD",1765582781907,3.74962209,3087.8,3087.4,0.002]
["bitfinex","ETHUSD",1765582782075,4.23542209,3087.8,3087.4,0.002]
["bitfinex","ETHUSD",1765582782404,0.4858,3087.7,3087.4,0.002]
["bitfinex","ETHUSD",1765582783909,3.72446214,3087.7,3087.4,0.002]
["bitfinex","ETHUSD",1765582787017,3.23866214,3087.7,3087.4,0.002]
["bitfinex","ETHUSD",1765582787209,0.4858,3087.6,3087.4,0.002]
["bitfinex","ETHUSD",1765582788109,4.23538592,3087.8,3087.4,0.002]
["bitfinex","ETHUSD",1765582788613,0.4858,3087.7,3087.4,0.002]
["bitfinex","ETHUSD",1765582789502,3.74958592,3087.8,3087.4,0.002]
["bitfinex","ETHUSD",1765582789814,4.23538592,3087.8,3087.4,0.002]
["bitfinex","ETHUSD",1765582790713,3.74958592,3087.8,3087.4,0.002]
["bitfinex","ETHUSD",1765582790913,0.4545,3087.7,3087.4,0.002]
["bitfinex","ETHUSD",1765582792079,3.69316044,3087.7,3087.4,0.002]
["bitfinex","ETHUSD",1765582792508,0.4545,3087.7,3087.4,0.002]
["bitfinex","ETHUSD",1765582793513,3.69317948,3087.7,3087.4,0.002]
["bitfinex","ETHUSD",1765582797914,6.69154333,3088.0,3087.4,0.002]
["bitfinex","ETHUSD",1765582798114,6.69154333,3088.0,3087.4,4.61935143]
["bitfinex","ETHUSD",1765582798115,3.45318963,3088.0,3087.4,4.61935143]
["bitfinex","ETHUSD",1765582798423,3.45318963,3088.0,3087.6,0.405504]
["bitfinex","ETHUSD",1765582798788,3.45318963,3088.0,3087.9,5.60333072]
["bitfinex","ETHUSD",1765582799418,3.45318963,3088.0,3087.9,6.57575755]
["bitfinex","ETHUSD",1765582800386,3.45318963,3088.0,3087.9,6.17025355]
["bitfinex","ETHUSD",1765582800591,3.45318963,3088.0,3087.9,5.19782672]
["bitfinex","ETHUSD",1765582801625,7.64483159,3088.0,3087.7,0.97248042]
["bitfinex","ETHUSD",1765582801808,0.4988,3087.8,3087.4,0.002]
["bitfinex","ETHUSD",1765582802017,0.4988,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765582802317,3.73766639,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765582802508,4.19216639,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765582802691,0.9533,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765582803409,4.19216639,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765582803614,0.9533,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765582805223,4.19216639,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765582809738,4.98634996,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765582820524,4.19216639,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765582833136,4.70316639,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765582843768,4.24866639,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765582843957,4.70166639,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765582845951,4.24866639,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765582846539,5.04270919,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765582848671,4.54390919,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765582848843,3.74986639,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765582849677,0.511,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765582851257,6.47710342,3087.8,3087.4,0.002]
["bitfinex","ETHUSD",1765582851258,0.511,3087.7,3087.4,0.002]
["bitfinex","ETHUSD",1765582851977,3.23876149,3087.6,3087.4,0.002]
["bitfinex","ETHUSD",1765582856670,0.9102,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765582856874,2.02393797,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765582857571,5.26280436,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765582858549,3.23844684,3087.9,3087.4,0.002]
["bitfinex","ETHUSD",1765582858758,0.511,3087.8,3087.4,0.002]
["bitfinex","ETHUSD",1765582860454,3.2386566,3087.7,3087.4,0.002]
["bitfinex","ETHUSD",1765582861363,6.4773132,3087.7,3087.4,0.002]
["bitfinex","ETHUSD",1765582861759,0.511,3087.9,3087.4,0.002]
["bitfinex","ETHUSD",1765582862086,0.511,3087.9,3087.4,0.4641815]
["bitfinex","ETHUSD",1765582862470,6.98789368,3087.9,3087.4,0.4641815]
["bitfinex","ETHUSD",1765582863179,3.74944684,3087.9,3087.4,0.4641815]
["bitfinex","ETHUSD",1765582863752,0.511,3087.9,3087.4,0.4641815]
["bitfinex","ETHUSD",1765582863951,6.69155488,3088.0,3087.5,4.61781501]
["bitfinex","ETHUSD",1765582863952,3.45318963,3088.0,3087.5,4.61781501]
["bitfinex","ETHUSD",1765582864171,3.96418963,3088.0,3087.6,0.41555497]
["bitfinex","ETHUSD",1765582864655,3.96418963,3088.0,3087.6,3.65431534]
["bitfinex","ETHUSD",1765582864856,7.20253459,3088.0,3087.6,0.41555497]
["bitfinex","ETHUSD",1765582865286,3.96418963,3088.0,3087.6,0.41555497]
["bitfinex","ETHUSD",1765582866179,3.96418963,3088.0,3087.6,3.65430097]
["bitfinex","ETHUSD",1765582866384,3.96418963,3088.0,3087.7,0.4621815]
["bitfinex","ETHUSD",1765582866762,7.20253705,3088.0,3087.7,0.4621815]
["bitfinex","ETHUSD",1765582866961,3.96418963,3088.0,3087.7,0.4621815]
["bitfinex","ETHUSD",1765582868381,3.96418963,3088.0,3087.7,3.70083354]
["bitfinex","ETHUSD",1765582869882,3.45318963,3088.0,3087.7,0.4621815]
["bitfinex","ETHUSD",1765582870087,3.45318963,3088.0,3087.8,0.37009054]
["bitfinex","ETHUSD",1765582870281,3.45318963,3088.0,3087.6,0.405504]
["bitfinex","ETHUSD",1765582870782,3.45318963,3088.0,3087.6,3.64426365]
["bitfinex","ETHUSD",1765582872495,3.45318963,3088.0,3087.7,3.23862356]
["bitfinex","ETHUSD",1765582872789,3.45318963,3088.0,3087.6,3.64422018]
["bitfinex","ETHUSD",1765582875291,3.45318963,3088.0,3087.7,5.1982903]
["bitfinex","ETHUSD",1765582877271,3.45318963,3088.0,3087.9,0.405504]
["bitfinex","ETHUSD",1765582878403,3.45318963,3088.0,3087.9,0.98597929]
["bitfinex","ETHUSD",1765582879398,3.45318963,3088.0,3087.9,4.22442613]
["bitfinex","ETHUSD",1765582881200,3.45318963,3088.0,3087.9,5.19680253]
["bitfinex","ETHUSD",1765582888482,3.45318963,3088.0,3087.9,9.81090313]
["bitfinex","ETHUSD",1765582891912,3.45318963,3088.0,3087.9,5.19680253]
["bitfinex","ETHUSD",1765582892097,3.91478963,3088.0,3087.9,5.30229853]
["bitfinex","ETHUSD",1765582892297,3.45318963,3088.0,3087.9,4.79129853]
["bitfinex","ETHUSD",1765582892497,3.45318963,3088.0,3087.9,5.30229853]
["bitfinex","ETHUSD",1765582892722,3.45318963,3088.0,3087.9,5.70780253]
["bitfinex","ETHUSD",1765582892888,4.39358963,3088.0,3087.8,3.81898467]
["bitfinex","ETHUSD",1765582893082,4.39358963,3088.0,3087.9,3.81892213]
["bitfinex","ETHUSD",1765582893327,3.93198963,3088.0,3087.9,3.81892213]
["bitfinex","ETHUSD",1765582893538,3.45318963,3088.0,3087.9,3.81892213]
["bitfinex","ETHUSD",1765582895435,3.91478963,3088.0,3087.9,3.81892213]
["bitfinex","ETHUSD",1765582895825,4.39358963,3088.0,3087.9,3.81892213]
["bitfinex","ETHUSD",1765582897606,3.45318963,3088.0,3087.9,3.81892213]
["bitfinex","ETHUSD",1765582899501,3.45318963,3088.0,3087.9,4.22442613]
["bitfinex","ETHUSD",1765582899704,3.45318963,3088.0,3087.9,5.19684666]
["bitfinex","ETHUSD",1765582903548,3.45318963,3088.0,3087.9,9.81094726]
["bitfinex","ETHUSD",1765582906008,3.45318963,3088.0,3087.9,5.19684666]
["bitfinex","ETHUSD",1765582906808,3.45318963,3088.0,3087.9,21.16762466]
["bitfinex","ETHUSD",1765582907023,2.57545316,3088.0,3087.9,21.16762466]
["bitfinex","ETHUSD",1765582907934,0.4798,3089.3,3088.0,30.98597929]
["bitfinex","ETHUSD",1765582908233,0.4798,3089.3,3088.7,0.98597929]
["bitfinex","ETHUSD",1765582908542,0.4798,3089.3,3088.9,0.405504]
["bitfinex","ETHUSD",1765582909319,0.4616,3089.0,3088.9,0.405504]
["bitfinex","ETHUSD",1765582909841,0.9404,3089.0,3088.9,0.405504]
["bitfinex","ETHUSD",1765582910133,0.9404,3089.0,3088.9,4.22337771]
["bitfinex","ETHUSD",1765582910719,0.4616,3089.0,3088.9,4.22337771]
["bitfinex","ETHUSD",1765582910920,0.4798,3089.2,3088.9,7.46077613]
["bitfinex","ETHUSD",1765582913654,0.4798,3089.2,3089.0,0.511]
["bitfinex","ETHUSD",1765582914350,0.4515,3089.1,3089.0,0.511]
["bitfinex","ETHUSD",1765582915935,0.9313,3089.1,3089.0,3.74829362]
["bitfinex","ETHUSD",1765582925427,0.4808,3089.3,3089.0,3.74829362]
["bitfinex","ETHUSD",1765582926235,0.4515,3089.1,3089.0,3.74829362]
["bitfinex","ETHUSD",1765582929035,0.9313,3089.1,3089.0,3.74829362]
["bitfinex","ETHUSD",1765582929852,0.4515,3089.1,3089.0,3.74829362]
["bitfinex","ETHUSD",1765582930550,0.4515,3089.1,3089.0,4.22909362]
["bitfinex","ETHUSD",1765582931725,0.4808,3089.3,3089.0,4.22909362]
["bitfinex","ETHUSD",1765582935161,0.4515,3089.1,3089.0,4.22909362]
["bitfinex","ETHUSD",1765582939162,0.001,3089.3,3089.1,0.405504]
["bitfinex","ETHUSD",1765582939365,0.001,3089.3,3089.2,0.532322]
["bitfinex","ETHUSD",1765582939659,0.001,3089.3,3089.2,0.49995116]
["bitfinex","ETHUSD",1765582939831,0.001,3089.3,3089.2,0.98505116]
["bitfinex","ETHUSD",1765582940038,0.001,3089.3,3089.2,1.49605116]
["bitfinex","ETHUSD",1765582941657,0.001,3089.3,3089.2,5.21916332]
["bitfinex","ETHUSD",1765582946370,0.001,3089.3,3089.2,9.83114223]
["bitfinex","ETHUSD",1765582949867,0.001,3089.3,3089.2,9.32014223]
["bitfinex","ETHUSD",1765582950072,0.001,3089.3,3089.2,9.83014223]
["bitfinex","ETHUSD",1765582950771,0.001,3089.3,3089.2,5.21816332]
["bitfinex","ETHUSD",1765582957076,0.4527,3089.3,3089.2,5.21816332]
["bitfinex","ETHUSD",1765582957382,0.4527,3089.3,3089.2,0.4851]
["bitfinex","ETHUSD",1765582957383,0.9151,3089.3,3089.2,0.4851]
["bitfinex","ETHUSD",1765582957675,0.9151,3089.3,3088.6,4.61067524]
["bitfinex","ETHUSD",1765582957676,0.9151,3089.3,3089.0,0.98597929]
["bitfinex","ETHUSD",1765582957878,0.4624,3089.2,3089.0,4.22327092]
["bitfinex","ETHUSD",1765582958083,0.4517,3089.1,3089.0,0.405504]
["bitfinex","ETHUSD",1765582958554,0.9141,3089.1,3089.0,0.405504]
["bitfinex","ETHUSD",1765582965972,0.001,3089.3,3089.0,3.64279762]
["bitfinex","ETHUSD",1765582966284,0.4517,3089.1,3089.0,5.017981]
["bitfinex","ETHUSD",1765582966766,0.9141,3089.1,3089.0,5.017981]
["bitfinex","ETHUSD",1765582968589,0.9141,3089.1,3089.0,0.405504]
["bitfinex","ETHUSD",1765582982101,0.9141,3089.1,3089.0,3.64279762]
["bitfinex","ETHUSD",1765582982290,0.4737,3089.3,3089.0,0.405504]
["bitfinex","ETHUSD",1765582982695,0.001,3089.3,3089.0,0.405504]
["bitfinex","ETHUSD",1765582982895,0.4727,3089.2,3089.0,0.405504]
["bitfinex","ETHUSD",1765582998683,0.001,3089.3,3089.0,3.64278461]
["bitfinex","ETHUSD",1765582998897,0.4763,3089.3,3089.0,3.64278461]
["bitfinex","ETHUSD",1765583000279,0.4763,3089.3,3089.0,0.405504]
["bitfinex","ETHUSD",1765583003287,0.4763,3089.3,3089.0,3.64279457]
["bitfinex","ETHUSD",1765583004420,0.4763,3089.3,3089.0,0.405504]
["bitfinex","ETHUSD",1765583006419,0.4877,3089.1,3089.0,0.405504]
["bitfinex","ETHUSD",1765583011121,0.9508,3089.1,3089.0,0.405504]
["bitfinex","ETHUSD",1765583014336,0.4641,3089.3,3089.0,0.405504]
["bitfinex","ETHUSD",1765583021039,0.4877,3089.1,3089.0,0.405504]
["bitfinex","ETHUSD",1765583021643,0.4641,3089.3,3089.0,0.405504]
["bitfinex","ETHUSD",1765583022146,0.4641,3089.3,3089.0,3.64277064]
["bitfinex","ETHUSD",1765583022742,0.001,3089.3,3089.0,3.64277064]
["bitfinex","ETHUSD",1765583023851,0.001,3089.3,3089.0,0.405504]
["bitfinex","ETHUSD",1765583024449,0.4641,3089.3,3089.0,0.405504]
["bitfinex","ETHUSD",1765583026155,0.4877,3089.1,3089.0,0.405504]
["bitfinex","ETHUSD",1765583026725,0.9508,3089.1,3089.0,0.405504]
["bitfinex","ETHUSD",1765583032429,0.4752,3089.3,3089.0,0.405504]
["bitfinex","ETHUSD",1765583035555,0.4752,3089.3,3089.0,3.64278754]
["bitfinex","ETHUSD",1765583050549,0.001,3089.3,3089.0,3.64278754]
["bitfinex","ETHUSD",1765583051777,0.001,3089.3,3089.1,0.97211803]
["bitfinex","ETHUSD",1765583052451,0.4752,3089.3,3089.1,0.97211803]
["bitfinex","ETHUSD",1765583056884,0.001,3089.3,3089.1,0.97211803]
["bitfinex","ETHUSD",1765583057090,0.001,3089.3,3089.1,4.20929279]
["bitfinex","ETHUSD",1765583057391,0.001,3089.3,3089.1,3.23717476]
["bitfinex","ETHUSD",1765583057589,0.4752,3089.3,3089.1,3.23717476]
["bitfinex","ETHUSD",1765583057791,0.4752,3089.3,3089.2,0.97211803]
["bitfinex","ETHUSD",1765583059893,0.4752,3089.3,3089.2,4.20920206]
["bitfinex","ETHUSD",1765583060068,0.001,3089.3,3089.2,4.20920206]
["bitfinex","ETHUSD",1765583060969,0.001,3089.3,3089.2,0.97211803]
["bitfinex","ETHUSD",1765583062067,0.4619,3089.3,3089.2,0.97211803]
["bitfinex","ETHUSD",1765583062331,0.9532,3089.3,3089.2,0.97211803]
["bitfinex","ETHUSD",1765583063909,0.001,3089.3,3089.2,4.61470606]
["bitfinex","ETHUSD",1765583072991,0.001,3089.3,3089.2,5.19518135]
["bitfinex","ETHUSD",1765583076315,0.9532,3089.3,3089.2,5.70518135]
["bitfinex","ETHUSD",1765583078321,0.4619,3089.3,3089.2,5.70518135]
["bitfinex","ETHUSD",1765583078890,0.9532,3089.3,3089.2,5.70518135]
["bitfinex","ETHUSD",1765583079421,0.4619,3089.3,3089.2,5.70518135]
["bitfinex","ETHUSD",1765583080826,0.001,3089.3,3089.2,5.70518135]
["bitfinex","ETHUSD",1765583081438,0.001,3089.3,3089.2,5.19518135]
["bitfinex","ETHUSD",1765583081648,0.001,3089.3,3089.2,5.70518135]
["bitfinex","ETHUSD",1765583082043,0.4619,3089.3,3089.2,5.70518135]
["bitfinex","ETHUSD",1765583084061,0.9532,3089.3,3089.2,5.19518135]
["bitfinex","ETHUSD",1765583084352,0.9532,3089.3,3089.2,5.70518135]
["bitfinex","ETHUSD",1765583088909,0.4619,3089.3,3089.2,5.70518135]
["bitfinex","ETHUSD",1765583090246,0.001,3089.3,3089.2,5.70518135]
["bitfinex","ETHUSD",1765583101253,0.4663,3089.3,3089.2,1.95809732]
["bitfinex","ETHUSD",1765583101424,0.9231,3089.3,3089.2,1.95809732]
["bitfinex","ETHUSD",1765583101750,0.9231,3089.3,3089.2,0.97211803]
["bitfinex","ETHUSD",1765583102161,1.33909227,3089.3,3089.2,0.97211803]
["bitfinex","ETHUSD",1765583107428,0.9231,3089.3,3089.2,0.97211803]
["bitfinex","ETHUSD",1765583111266,0.9231,3089.3,3089.0,3.81776454]
["bitfinex","ETHUSD",1765583111442,0.4568,3089.2,3089.0,3.81776454]
["bitfinex","ETHUSD",1765583118375,0.001,3089.3,3089.0,3.81776454]
["bitfinex","ETHUSD",1765583118561,0.001,3089.3,3089.2,4.61235876]
["bitfinex","ETHUSD",1765583120771,0.001,3089.3,3089.2,8.25494679]
["bitfinex","ETHUSD",1765583121271,0.001,3089.3,3089.2,9.22703332]
["bitfinex","ETHUSD",1765583121863,0.001,3089.3,3089.2,9.80750861]
["bitfinex","ETHUSD",1765583133879,0.001,3089.3,3089.2,10.31750861]
["bitfinex","ETHUSD",1765583137346,0.9444,3089.3,3089.2,2.06256182]
["bitfinex","ETHUSD",1765583137553,0.9444,3089.3,3089.2,1.09047529]
["bitfinex","ETHUSD",1765583137876,0.9444,3089.3,3089.2,0.58047529]
["bitfinex","ETHUSD",1765583145621,0.9444,3089.3,3089.1,0.97209913]
["bitfinex","ETHUSD",1765583145927,0.9434,3089.2,3089.1,1.95807842]
["bitfinex","ETHUSD",1765583148815,0.9434,3089.2,3088.9,3.23737056]
["bitfinex","ETHUSD",1765583148988,0.9434,3089.1,3089.0,0.51]
["bitfinex","ETHUSD",1765583149190,0.4564,3089.1,3089.0,0.51]
["bitfinex","ETHUSD",1765583149488,0.9434,3089.1,3089.0,0.51]
["bitfinex","ETHUSD",1765583163150,0.487,3089.1,3088.9,3.23739096]
["bitfinex","ETHUSD",1765583163316,0.9667,3089.1,3088.9,3.23739096]
["bitfinex","ETHUSD",1765583164347,0.9667,3089.1,3088.9,0.98597929]
["bitfinex","ETHUSD",1765583167961,0.9667,3089.1,3088.9,3.64289629]
["bitfinex","ETHUSD",1765583168463,0.9637,3089.0,3088.9,4.22337158]
["bitfinex","ETHUSD",1765583168636,0.9637,3089.0,3088.9,0.98597929]
["bitfinex","ETHUSD",1765583170466,0.9637,3089.0,3088.9,0.58047529]
["bitfinex","ETHUSD",1765583170760,4.20099362,3089.0,3088.4,3.74791687]
["bitfinex","ETHUSD",1765583170944,4.20099362,3089.0,3088.5,3.64332056]
["bitfinex","ETHUSD",1765583170945,0.6731,3088.9,3088.5,3.64332056]
["bitfinex","ETHUSD",1765583171346,0.4797,3088.8,3088.5,3.64332056]
["bitfinex","ETHUSD",1765583172161,3.98112908,3089.0,3088.5,3.64332056]
["bitfinex","ETHUSD",1765583172367,4.46082908,3089.0,3088.5,3.64332056]
["bitfinex","ETHUSD",1765583174870,4.46082908,3089.0,3088.5,0.405504]
["bitfinex","ETHUSD",1765583175287,0.46542291,3088.9,3088.5,0.405504]
["bitfinex","ETHUSD",1765583175470,4.46082908,3089.0,3088.5,0.405504]
["bitfinex","ETHUSD",1765583175670,0.4797,3088.9,3088.5,0.405504]
["bitfinex","ETHUSD",1765583177889,3.71711138,3088.9,3088.5,0.405504]
["bitfinex","ETHUSD",1765583178365,0.4797,3088.8,3088.5,0.405504]
["bitfinex","ETHUSD",1765583179458,3.23741138,3088.9,3088.5,0.98597929]
["bitfinex","ETHUSD",1765583179874,3.71711138,3088.9,3088.5,0.98597929]
["bitfinex","ETHUSD",1765583180074,4.02656524,3088.9,3088.5,0.405504]
["bitfinex","ETHUSD",1765583180291,0.4584,3088.8,3088.5,0.405504]
["bitfinex","ETHUSD",1765583181695,0.4584,3088.8,3088.4,0.405504]
["bitfinex","ETHUSD",1765583181895,0.4584,3088.8,3088.5,0.97230707]
["bitfinex","ETHUSD",1765583188502,0.4786,3088.6,3088.5,0.97230707]
["bitfinex","ETHUSD",1765583188702,0.4786,3088.6,3088.0,0.915504]
["bitfinex","ETHUSD",1765583188875,0.942,3088.5,3088.3,0.97230707]
["bitfinex","ETHUSD",1765583189395,0.942,3088.4,3088.3,1.37781107]
["bitfinex","ETHUSD",1765583189801,0.4786,3088.4,3088.3,1.37781107]
["bitfinex","ETHUSD",1765583189990,3.23766777,3088.7,3088.3,1.37781107]
["bitfinex","ETHUSD",1765583190182,0.4634,3088.6,3088.3,1.37781107]
["bitfinex","ETHUSD",1765583191705,3.70113071,3088.6,3088.3,1.37781107]
["bitfinex","ETHUSD",1765583191905,3.70113071,3088.6,3088.3,0.405504]
["bitfinex","ETHUSD",1765583192203,0.4634,3088.5,3088.3,0.405504]
["bitfinex","ETHUSD",1765583197562,0.4786,3088.4,3088.2,0.405504]
["bitfinex","ETHUSD",1765583197737,0.4786,3088.4,3088.0,0.405504]
["bitfinex","ETHUSD",1765583197939,0.942,3088.4,3088.0,0.405504]
["bitfinex","ETHUSD",1765583198328,0.4634,3088.3,3088.0,0.405504]
["bitfinex","ETHUSD",1765583198529,0.4634,3088.3,3088.0,1.37793083]
["bitfinex","ETHUSD",1765583198709,0.4786,3088.1,3087.4,0.002]
["bitfinex","ETHUSD",1765583199041,0.4786,3088.1,3087.8,1.55296832]
["bitfinex","ETHUSD",1765583199208,0.4786,3088.1,3087.8,0.97249303]
["bitfinex","ETHUSD",1765583199407,0.4634,3088.3,3087.9,0.405504]
["bitfinex","ETHUSD",1765583199907,3.70144114,3088.3,3087.9,0.405504]
["bitfinex","ETHUSD",1765583200405,0.4634,3088.2,3087.9,0.405504]
["bitfinex","ETHUSD",1765583206342,3.23796979,3088.4,3087.9,0.405504]
["bitfinex","ETHUSD",1765583206549,3.70136979,3088.4,3087.9,0.405504]
["bitfinex","ETHUSD",1765583206744,0.4634,3088.3,3087.9,0.405504]
["bitfinex","ETHUSD",1765583208868,3.70145495,3088.3,3087.9,0.405504]
["bitfinex","ETHUSD",1765583209654,0.4634,3088.2,3087.9,0.405504]
["bitfinex","ETHUSD",1765583213563,0.4634,3088.2,3087.9,1.37799703]
["bitfinex","ETHUSD",1765583214458,3.23784615,3088.5,3087.9,1.37799703]
["bitfinex","ETHUSD",1765583214662,1.23601213,3088.4,3087.9,1.37799703]
["bitfinex","ETHUSD",1765583215161,0.4912,3088.3,3087.9,1.37799703]
["bitfinex","ETHUSD",1765583216658,3.72922766,3088.3,3087.9,1.37799703]
["bitfinex","ETHUSD",1765583216850,0.4912,3088.2,3087.9,1.37799703]
["bitfinex","ETHUSD",1765583217153,0.4912,3088.2,3087.9,0.405504]
["bitfinex","ETHUSD",1765583217330,0.4912,3088.2,3088.0,0.97249303]
["bitfinex","ETHUSD",1765583218158,3.23802766,3088.3,3088.0,0.97249303]
["bitfinex","ETHUSD",1765583218564,3.72922766,3088.3,3088.0,0.97249303]
["bitfinex","ETHUSD",1765583218760,0.4912,3088.3,3088.0,0.97249303]
["bitfinex","ETHUSD",1765583220268,3.72926807,3088.3,3088.0,0.97249303]
["bitfinex","ETHUSD",1765583220934,0.4504,3088.1,3088.0,0.97249303]
["bitfinex","ETHUSD",1765583221666,0.9416,3088.1,3088.0,0.97249303]
["bitfinex","ETHUSD",1765583225173,3.23807683,3088.3,3088.0,0.97249303]
["bitfinex","ETHUSD",1765583225476,3.72927683,3088.3,3088.0,0.97249303]
["bitfinex","ETHUSD",1765583225643,0.4912,3088.2,3088.0,0.97249303]
["bitfinex","ETHUSD",1765583226368,6.96662574,3088.6,3088.0,0.97249303]
["bitfinex","ETHUSD",1765583226574,0.81241462,3088.5,3088.0,0.97249303]
["bitfinex","ETHUSD",1765583226778,1.30361462,3088.5,3088.0,0.97249303]
["bitfinex","ETHUSD",1765583227071,0.4912,3088.4,3088.0,0.97249303]
["bitfinex","ETHUSD",1765583229375,3.23802739,3088.3,3088.0,0.97249303]
["bitfinex","ETHUSD",1765583229673,0.97249303,3088.8,3088.1,0.405504]
["bitfinex","ETHUSD",1765583229846,6.47486833,3088.9,3088.4,4.61573396]
["bitfinex","ETHUSD",1765583230047,1.18968683,3088.8,3088.4,4.61573396]
["bitfinex","ETHUSD",1765583230270,1.18968683,3088.8,3088.5,0.97239531]
["bitfinex","ETHUSD",1765583230474,0.4912,3088.7,3088.5,0.97239531]
["bitfinex","ETHUSD",1765583231486,3.68811287,3088.6,3088.5,0.97239531]
["bitfinex","ETHUSD",1765583231869,4.17931287,3088.6,3088.5,0.97239531]
["bitfinex","ETHUSD",1765583232070,4.99084743,3088.6,3088.5,0.97239531]
["bitfinex","ETHUSD",1765583232472,4.99084743,3088.6,3088.2,0.405504]
["bitfinex","ETHUSD",1765583232681,0.4912,3088.5,3088.2,1.37789931]
["bitfinex","ETHUSD",1765583233091,0.4912,3088.5,3088.2,0.405504]
["bitfinex","ETHUSD",1765583233397,0.4912,3088.5,3088.3,0.97239531]
["bitfinex","ETHUSD",1765583233693,3.72901783,3088.5,3088.2,0.405504]
["bitfinex","ETHUSD",1765583233893,3.72901783,3088.5,3088.2,1.37789931]
["bitfinex","ETHUSD",1765583237673,3.23781783,3088.5,3088.2,1.37789931]
["bitfinex","ETHUSD",1765583238190,3.23781783,3088.5,3088.2,5.99226338]
["bitfinex","ETHUSD",1765583239491,3.23771287,3088.6,3088.2,5.99226338]
["bitfinex","ETHUSD",1765583240599,6.47542574,3088.6,3088.2,5.99226338]
["bitfinex","ETHUSD",1765583240769,6.95192574,3088.6,3088.2,5.99226338]
["bitfinex","ETHUSD",1765583241573,3.74733638,3089.0,3088.2,5.99226338]
["bitfinex","ETHUSD",1765583241574,9.71219526,3088.9,3088.2,5.99226338]
["bitfinex","ETHUSD",1765583241771,0.4765,3088.5,3088.2,5.99226338]
["bitfinex","ETHUSD",1765583242970,0.4765,3088.7,3088.2,5.99226338]
["bitfinex","ETHUSD",1765583243970,3.23771287,3088.6,3088.2,5.99226338]
["bitfinex","ETHUSD",1765583244472,3.71421287,3088.6,3088.2,5.99226338]
["bitfinex","ETHUSD",1765583245595,3.23765911,3088.7,3088.2,5.99226338]
["bitfinex","ETHUSD",1765583245807,3.23739842,3088.9,3088.2,8.25797362]
["bitfinex","ETHUSD",1765583245983,3.23739842,3088.9,3088.3,0.9723638]
["bitfinex","ETHUSD",1765583247119,3.23739842,3088.9,3088.6,0.405504]
["bitfinex","ETHUSD",1765583247493,3.74733614,3089.0,3088.6,0.405504]
["bitfinex","ETHUSD",1765583247801,7.39994855,3089.0,3088.6,1.37778586]
["bitfinex","ETHUSD",1765583248374,0.4765,3088.9,3088.6,1.37778586]
["bitfinex","ETHUSD",1765583251808,3.71398617,3088.9,3088.6,1.37778586]
["bitfinex","ETHUSD",1765583261219,3.23748617,3088.9,3088.6,1.37778586]
["bitfinex","ETHUSD",1765583262810,3.23729362,3089.0,3088.6,1.37778586]
["bitfinex","ETHUSD",1765583262988,3.71379362,3089.0,3088.6,1.37778586]
["bitfinex","ETHUSD",1765583263188,0.4765,3088.9,3088.6,1.37778586]
["bitfinex","ETHUSD",1765583264418,3.23750323,3088.8,3088.6,1.37778586]
["bitfinex","ETHUSD",1765583280643,3.71393626,3088.9,3088.6,1.37778586]
["bitfinex","ETHUSD",1765583280832,3.23733498,3089.0,3088.6,1.37778586]
["bitfinex","ETHUSD",1765583281144,3.73123498,3089.0,3088.6,1.37778586]
["bitfinex","ETHUSD",1765583281340,3.23733498,3089.0,3088.6,1.37778586]
["bitfinex","ETHUSD",1765583282012,3.23804271,3089.3,3088.6,1.37778586]
["bitfinex","ETHUSD",1765583282212,3.23804271,3089.3,3088.6,3.64320626]
["bitfinex","ETHUSD",1765583282420,3.23804271,3089.3,3088.8,0.405504]
["bitfinex","ETHUSD",1765583282811,0.4939,3089.2,3088.8,0.405504]
["bitfinex","ETHUSD",1765583283011,0.4939,3089.2,3088.9,0.97218103]
["bitfinex","ETHUSD",1765583283412,0.4842,3089.0,3088.9,1.37768503]
["bitfinex","ETHUSD",1765583285530,3.73100761,3089.2,3088.9,1.37768503]
["bitfinex","ETHUSD",1765583285730,0.4939,3089.1,3088.9,1.37768503]
["bitfinex","ETHUSD",1765583286842,0.4842,3089.0,3088.9,1.37768503]
["bitfinex","ETHUSD",1765583287242,0.9781,3089.0,3088.9,1.37768503]
["bitfinex","ETHUSD",1765583288039,4.21539362,3089.0,3088.9,0.97218103]
["bitfinex","ETHUSD",1765583288354,4.63692828,3089.0,3088.4,1.95826115]
["bitfinex","ETHUSD",1765583288510,0.6908,3088.9,3088.4,1.95826115]
["bitfinex","ETHUSD",1765583289335,0.4939,3088.8,3088.4,1.95826115]
["bitfinex","ETHUSD",1765583291548,3.73141442,3088.8,3088.4,1.95826115]
["bitfinex","ETHUSD",1765583291847,3.73141442,3088.8,3088.4,1.37778586]
["bitfinex","ETHUSD",1765583292142,0.4939,3088.7,3088.4,1.37778586]
["bitfinex","ETHUSD",1765583305425,0.4939,3088.7,3088.4,1.95826115]
["bitfinex","ETHUSD",1765583306256,0.4939,3088.7,3088.4,0.98597929]
["bitfinex","ETHUSD",1765583306553,0.4939,3088.7,3088.4,1.95826115]
["bitfinex","ETHUSD",1765583307967,0.4939,3088.7,3088.4,1.37778586]
["bitfinex","ETHUSD",1765583308166,0.4939,3088.7,3088.4,0.405504]
["bitfinex","ETHUSD",1765583311059,0.4939,3088.7,3088.4,1.37778586]
["bitfinex","ETHUSD",1765583314369,0.4939,3088.7,3088.4,0.405504]
["bitfinex","ETHUSD",1765583315167,0.4939,3088.7,3088.4,1.37778586]
["bitfinex","ETHUSD",1765583315335,0.4939,3088.7,3088.4,0.405504]
["bitfinex","ETHUSD",1765583315666,3.73153339,3088.7,3088.4,0.405504]
["bitfinex","ETHUSD",1765583316466,0.4939,3088.7,3088.4,0.405504]
["bitfinex","ETHUSD",1765583320474,3.73150853,3088.7,3088.4,0.405504]
["bitfinex","ETHUSD",1765583324974,0.4991,3088.6,3088.4,0.405504]
["bitfinex","ETHUSD",1765583328487,3.23750323,3088.8,3088.4,0.405504]
["bitfinex","ETHUSD",1765583328770,0.4991,3088.7,3088.4,0.405504]
["bitfinex","ETHUSD",1765583331586,3.73673159,3088.7,3088.4,0.405504]
["bitfinex","ETHUSD",1765583332284,3.73673159,3088.7,3088.3,0.97228186]
["bitfinex","ETHUSD",1765583332467,0.4585,3088.6,3088.3,0.405504]
["bitfinex","ETHUSD",1765583332673,0.4585,3088.6,3088.3,0.98597929]
["bitfinex","ETHUSD",1765583335883,0.4585,3088.6,3088.3,0.405504]
["bitfinex","ETHUSD",1765583337061,0.4585,3088.6,3088.3,0.98597929]
["bitfinex","ETHUSD",1765583337262,3.23754541,3088.8,3088.3,0.98597929]
["bitfinex","ETHUSD",1765583337263,3.69604541,3088.8,3088.3,0.98597929]
["bitfinex","ETHUSD",1765583337591,0.4585,3088.7,3088.3,0.98597929]
["bitfinex","ETHUSD",1765583339495,3.43434055,3088.9,3088.3,4.22397069]
["bitfinex","ETHUSD",1765583340065,3.89284055,3088.9,3088.3,4.22397069]
["bitfinex","ETHUSD",1765583340396,0.4585,3088.8,3088.3,4.22397069]
["bitfinex","ETHUSD",1765583341695,3.69603446,3088.8,3088.3,0.98597929]
["bitfinex","ETHUSD",1765583342367,3.69603446,3088.8,3088.3,4.22400339]
["bitfinex","ETHUSD",1765583343190,3.69603446,3088.8,3088.3,0.98597929]
["bitfinex","ETHUSD",1765583344196,3.2372364,3089.1,3088.6,0.405504]
["bitfinex","ETHUSD",1765583344591,3.6957364,3089.1,3088.6,0.405504]
["bitfinex","ETHUSD",1765583344788,3.2372364,3089.1,3088.6,0.405504]
["bitfinex","ETHUSD",1765583344970,0.4585,3089.0,3088.6,0.405504]
["bitfinex","ETHUSD",1765583345288,0.4936,3088.7,3088.6,0.405504]
["bitfinex","ETHUSD",1765583346074,0.4585,3088.9,3088.6,0.405504]
["bitfinex","ETHUSD",1765583346400,3.69590368,3088.9,3088.6,0.405504]
["bitfinex","ETHUSD",1765583347092,0.4585,3088.8,3088.6,0.405504]
["bitfinex","ETHUSD",1765583347896,3.69581622,3089.0,3088.6,0.405504]
["bitfinex","ETHUSD",1765583348207,0.4585,3088.9,3088.6,0.405504]
["bitfinex","ETHUSD",1765583349308,3.69592126,3088.9,3088.6,0.405504]
["bitfinex","ETHUSD",1765583349880,0.4585,3088.9,3088.6,0.405504]
["bitfinex","ETHUSD",1765583350883,3.69590421,3088.9,3088.6,0.405504]
["bitfinex","ETHUSD",1765583353582,3.69590421,3088.9,3088.5,0.405504]
["bitfinex","ETHUSD",1765583353782,3.69590421,3088.9,3088.7,0.405504]
["bitfinex","ETHUSD",1765583354208,0.4585,3088.9,3088.7,0.405504]
["bitfinex","ETHUSD",1765583355116,3.69590479,3088.9,3088.7,0.405504]
["bitfinex","ETHUSD",1765583357619,0.4936,3088.8,3088.7,0.405504]
["bitfinex","ETHUSD",1765583357989,1.32520048,3088.8,3088.2,0.58047529]
["bitfinex","ETHUSD",1765583358188,0.9521,3088.7,3088.1,0.405504]
["bitfinex","ETHUSD",1765583358389,4.18978066,3088.7,3088.2,0.58047529]
["bitfinex","ETHUSD",1765583358909,0.4585,3088.6,3088.2,0.58047529]
["bitfinex","ETHUSD",1765583359888,0.4585,3088.6,3088.1,0.405504]
["bitfinex","ETHUSD",1765583362118,3.69623548,3088.6,3088.1,0.405504]
["bitfinex","ETHUSD",1765583364826,3.69623548,3088.6,3088.1,1.37790246]
["bitfinex","ETHUSD",1765583366928,3.23760805,3088.7,3088.1,1.37790246]
["bitfinex","ETHUSD",1765583367099,0.473,3088.5,3088.1,1.37790246]
["bitfinex","ETHUSD",1765583367722,0.473,3088.5,3088.1,4.61613189]
["bitfinex","ETHUSD",1765583367928,0.473,3088.5,3088.2,0.58047529]
["bitfinex","ETHUSD",1765583369035,0.473,3088.5,3088.1,1.95837775]
["bitfinex","ETHUSD",1765583370417,0.4802,3088.2,3088.1,0.97239846]
["bitfinex","ETHUSD",1765583370621,0.4802,3088.2,3087.7,0.405504]
["bitfinex","ETHUSD",1765583370800,0.4802,3088.2,3087.9,0.405504]
["bitfinex","ETHUSD",1765583371307,3.23794484,3088.4,3088.1,0.405504]
["bitfinex","ETHUSD",1765583371508,3.71094484,3088.4,3088.1,0.405504]
["bitfinex","ETHUSD",1765583376135,3.2376406,3088.7,3088.2,4.61464377]
["bitfinex","ETHUSD",1765583376638,3.7106406,3088.7,3088.2,4.61464377]
["bitfinex","ETHUSD",1765583376835,0.473,3088.6,3088.2,4.61464377]
["bitfinex","ETHUSD",1765583377133,0.473,3088.7,3088.3,1.37790246]
["bitfinex","ETHUSD",1765583377507,0.473,3088.7,3088.3,0.405504]
["bitfinex","ETHUSD",1765583377921,0.473,3088.7,3088.4,0.97231967]
["bitfinex","ETHUSD",1765583382550,3.71065711,3088.7,3088.4,0.97231967]
["bitfinex","ETHUSD",1765583383744,3.71065711,3088.7,3088.4,1.37782367]
["bitfinex","ETHUSD",1765583383745,0.4802,3088.5,3088.4,1.37782367]
["bitfinex","ETHUSD",1765583384547,0.473,3088.6,3088.4,1.37782367]
["bitfinex","ETHUSD",1765583384953,3.71077553,3088.6,3088.4,0.405504]
["bitfinex","ETHUSD",1765583385123,3.71077553,3088.6,3088.5,0.97231967]
["bitfinex","ETHUSD",1765583385642,0.9532,3088.6,3088.5,0.97231967]
["bitfinex","ETHUSD",1765583385845,3.71054404,3088.8,3088.5,0.97231967]
["bitfinex","ETHUSD",1765583386236,0.473,3088.7,3088.5,0.97231967]
["bitfinex","ETHUSD",1765583387146,3.71070195,3088.7,3088.5,0.97231967]
["bitfinex","ETHUSD",1765583389742,0.4802,3088.6,3088.5,0.97231967]
["bitfinex","ETHUSD",1765583391362,3.23770195,3088.7,3088.5,0.97231967]
["bitfinex","ETHUSD",1765583391765,6.47511968,3088.8,3088.5,0.97231967]
["bitfinex","ETHUSD",1765583391954,6.97501968,3088.8,3088.5,0.97231967]
["bitfinex","ETHUSD",1765583392444,0.4524,3088.6,3088.5,0.97231967]
["bitfinex","ETHUSD",1765583392852,0.9523,3088.6,3088.5,0.97231967]
["bitfinex","ETHUSD",1765583396059,4.19001287,3088.6,3088.5,0.97231967]
["bitfinex","ETHUSD",1765583401295,8.17048793,3088.6,3088.2,0.405504]
["bitfinex","ETHUSD",1765583401490,0.4524,3088.5,3088.2,0.405504]
["bitfinex","ETHUSD",1765583401690,0.9523,3088.5,3088.2,0.405504]
["bitfinex","ETHUSD",1765583403505,4.19013185,3088.5,3088.2,0.405504]
["bitfinex","ETHUSD",1765583403998,3.74742188,3088.9,3088.2,0.405504]
["bitfinex","ETHUSD",1765583404301,3.74742188,3088.9,3088.3,1.95831157]
["bitfinex","ETHUSD",1765583404664,3.74742188,3088.9,3088.3,0.98597929]
["bitfinex","ETHUSD",1765583404866,3.74742188,3088.9,3088.4,0.97233228]
["bitfinex","ETHUSD",1765583405301,4.24732188,3088.9,3088.4,0.97233228]
["bitfinex","ETHUSD",1765583405667,3.74742188,3088.9,3088.4,0.97233228]
["bitfinex","ETHUSD",1765583406909,4.24732188,3088.9,3088.4,0.97233228]
["bitfinex","ETHUSD",1765583409595,3.74742188,3088.9,3088.4,0.97233228]
["bitfinex","ETHUSD",1765583409802,0.4999,3088.8,3088.4,0.97233228]
["bitfinex","ETHUSD",1765583410497,3.23742188,3088.9,3088.4,0.97233228]
["bitfinex","ETHUSD",1765583410704,3.73732188,3088.9,3088.4,0.97233228]
["bitfinex","ETHUSD",1765583412404,3.73732188,3088.9,3088.5,0.58047529]
["bitfinex","ETHUSD",1765583413100,3.73732188,3088.9,3088.5,1.55280757]
["bitfinex","ETHUSD",1765583413302,0.4999,3088.9,3088.5,1.55280757]
["bitfinex","ETHUSD",1765583413603,0.4999,3088.9,3088.5,0.58047529]
["bitfinex","ETHUSD",1765583413806,0.4999,3088.9,3088.5,1.55278866]
["bitfinex","ETHUSD",1765583418409,0.4999,3088.9,3088.5,4.21012969]
["bitfinex","ETHUSD",1765583418911,0.4999,3088.9,3088.5,0.97231337]
["bitfinex","ETHUSD",1765583420912,3.23734175,3089.0,3088.5,4.21010858]
["bitfinex","ETHUSD",1765583421515,3.71144175,3089.0,3088.5,4.21010858]
["bitfinex","ETHUSD",1765583422317,3.71144175,3089.0,3088.5,1.55278866]
["bitfinex","ETHUSD",1765583422922,0.4741,3088.9,3088.5,1.55278866]
["bitfinex","ETHUSD",1765583423897,0.4741,3088.9,3088.5,4.79056985]
["bitfinex","ETHUSD",1765583424529,0.4741,3088.9,3088.5,0.97231337]
["bitfinex","ETHUSD",1765583424828,3.71149895,3088.9,3088.5,0.97231337]
["bitfinex","ETHUSD",1765583425124,0.4741,3088.9,3088.5,0.97231337]
["bitfinex","ETHUSD",1765583425501,3.71151599,3088.9,3088.5,0.97231337]
["bitfinex","ETHUSD",1765583425700,0.4624,3088.8,3088.5,0.97231337]
["bitfinex","ETHUSD",1765583433140,3.23734488,3089.0,3088.5,0.97231337]
["bitfinex","ETHUSD",1765583433334,0.4624,3088.9,3088.5,4.21012178]
["bitfinex","ETHUSD",1765583433638,0.4624,3089.0,3088.5,4.21012178]
["bitfinex","ETHUSD",1765583434034,3.23723221,3089.1,3088.5,4.21012178]
["bitfinex","ETHUSD",1765583434240,0.4624,3088.9,3088.5,4.21012178]
["bitfinex","ETHUSD",1765583435138,3.23723221,3089.1,3088.5,4.21012178]
["bitfinex","ETHUSD",1765583435339,0.4624,3089.0,3088.5,4.21012178]
["bitfinex","ETHUSD",1765583436239,3.69972775,3089.0,3088.5,4.21012178]
["bitfinex","ETHUSD",1765583437642,0.4624,3089.0,3088.5,4.21012178]
["bitfinex","ETHUSD",1765583437815,3.23718882,3089.1,3088.5,4.21012178]
["bitfinex","ETHUSD",1765583438460,3.69958882,3089.1,3088.5,4.21012178]
["bitfinex","ETHUSD",1765583439762,0.4624,3089.0,3088.5,1.55278866]
["bitfinex","ETHUSD",1765583442564,3.69974341,3089.0,3088.5,1.55278866]
["bitfinex","ETHUSD",1765583442856,0.4624,3088.9,3088.5,1.55278866]
["bitfinex","ETHUSD",1765583443570,3.23723052,3089.1,3088.5,4.21012268]
["bitfinex","ETHUSD",1765583443863,3.69963052,3089.1,3088.5,4.21012268]
["bitfinex","ETHUSD",1765583444073,3.69963052,3089.1,3088.6,0.405504]
["bitfinex","ETHUSD",1765583444876,0.4624,3089.0,3088.6,1.37777956]
["bitfinex","ETHUSD",1765583447571,3.69971512,3089.0,3088.6,1.37777956]
["bitfinex","ETHUSD",1765583448571,0.4624,3088.9,3088.6,1.37777956]
["bitfinex","ETHUSD",1765583452873,3.69983193,3088.9,3088.6,1.37777956]
["bitfinex","ETHUSD",1765583453378,0.4847,3088.8,3088.6,1.37777956]
["bitfinex","ETHUSD",1765583459480,3.23743193,3088.9,3088.6,1.37777956]
["bitfinex","ETHUSD",1765583459851,3.72213193,3088.9,3088.6,1.37777956]
["bitfinex","ETHUSD",1765583460053,0.4847,3088.8,3088.6,1.37777956]
["bitfinex","ETHUSD",1765583460885,3.23743193,3088.9,3088.6,1.37777956]
["bitfinex","ETHUSD",1765583461054,3.72213193,3088.9,3088.6,1.37777956]
["bitfinex","ETHUSD",1765583461259,0.4847,3088.8,3088.6,1.37777956]
["bitfinex","ETHUSD",1765583461484,0.4724,3088.7,3088.6,1.37777956]
["bitfinex","ETHUSD",1765583461691,0.9571,3088.7,3088.6,1.37777956]
["bitfinex","ETHUSD",1765583462286,3.72213193,3088.9,3088.6,0.405504]
["bitfinex","ETHUSD",1765583462489,3.23743193,3088.9,3088.6,0.405504]
["bitfinex","ETHUSD",1765583462659,0.4847,3088.8,3088.6,0.405504]
["bitfinex","ETHUSD",1765583463863,3.23734087,3089.0,3088.6,0.405504]
["bitfinex","ETHUSD",1765583464285,0.4847,3089.0,3088.6,0.405504]
["bitfinex","ETHUSD",1765583464593,0.4847,3088.9,3088.6,0.405504]
["bitfinex","ETHUSD",1765583465696,0.4847,3088.9,3088.5,0.405504]
["bitfinex","ETHUSD",1765583468315,3.23718882,3089.1,3088.5,0.405504]
["bitfinex","ETHUSD",1765583468486,3.72188882,3089.1,3088.5,0.405504]
["bitfinex","ETHUSD",1765583468985,0.4847,3089.0,3088.5,0.405504]
["bitfinex","ETHUSD",1765583471113,3.23739842,3088.9,3088.5,0.405504]
["bitfinex","ETHUSD",1765583471811,3.72209842,3088.9,3088.5,0.405504]
["bitfinex","ETHUSD",1765583474010,0.4847,3088.9,3088.5,0.405504]
["bitfinex","ETHUSD",1765583474511,3.72211054,3088.9,3088.5,0.405504]
["bitfinex","ETHUSD",1765583475416,1.67497556,3089.2,3088.7,4.61329791]
["bitfinex","ETHUSD",1765583475625,0.1927,3089.2,3088.8,0.405504]
["bitfinex","ETHUSD",1765583475830,0.4857,3089.3,3088.8,0.405504]
["bitfinex","ETHUSD",1765583476029,0.001,3089.3,3089.0,4.61329791]
["bitfinex","ETHUSD",1765583476725,0.001,3089.3,3089.1,0.97213378]
["bitfinex","ETHUSD",1765583476927,0.001,3089.3,3089.2,0.405504]
["bitfinex","ETHUSD",1765583477507,0.001,3089.3,3089.2,1.37751494]
["bitfinex","ETHUSD",1765583479327,0.001,3089.3,3089.2,5.19507426]
["bitfinex","ETHUSD",1765583483929,0.001,3089.3,3089.2,27.27272126]
["bitfinex","ETHUSD",1765583484131,0.001,3089.3,3089.2,20.79572926]
["bitfinex","ETHUSD",1765583485046,0.001,3089.3,3089.2,22.02632226]
["bitfinex","ETHUSD",1765583486126,0.001,3089.3,3089.2,30.66926126]
["bitfinex","ETHUSD",1765583486329,0.001,3089.3,3089.2,30.34547926]
["bitfinex","ETHUSD",1765583487032,0.001,3089.3,3089.2,13.71404126]
["bitfinex","ETHUSD",1765583487543,0.001,3089.3,3089.2,13.37631226]
["bitfinex","ETHUSD",1765583487753,0.001,3089.3,3089.2,9.45064926]
["bitfinex","ETHUSD",1765583488129,0.001,3089.3,3089.2,10.66237626]
["bitfinex","ETHUSD",1765583488926,0.001,3089.3,3089.2,7.38720126]
["bitfinex","ETHUSD",1765583489130,0.001,3089.3,3089.2,7.70822426]
["bitfinex","ETHUSD",1765583490154,0.001,3089.3,3089.2,13.78046526]
["bitfinex","ETHUSD",1765583490353,0.001,3089.3,3089.2,12.96811226]
["bitfinex","ETHUSD",1765583490550,0.001,3089.3,3089.2,12.73611226]
["bitfinex","ETHUSD",1765583491058,0.001,3089.3,3089.2,8.37225726]
["bitfinex","ETHUSD",1765583491245,0.001,3089.3,3089.2,7.95638426]
["bitfinex","ETHUSD",1765583491639,0.001,3089.3,3089.2,7.91996726]
["bitfinex","ETHUSD",1765583492162,0.001,3089.3,3089.2,5.70507426]
["bitfinex","ETHUSD",1765583492353,0.001,3089.3,3089.2,9.39352026]
["bitfinex","ETHUSD",1765583493262,0.001,3089.3,3089.2,13.74642426]
["bitfinex","ETHUSD",1765583493462,0.001,3089.3,3089.2,8.38852526]
["bitfinex","ETHUSD",1765583493649,0.001,3089.3,3089.2,5.70507426]
["bitfinex","ETHUSD",1765583493857,0.001,3089.3,3089.2,10.31469356]
["bitfinex","ETHUSD",1765583497969,0.9362,3089.3,3089.2,4.71909497]
["bitfinex","ETHUSD",1765583498184,0.9362,3089.3,3089.2,5.12459897]
["bitfinex","ETHUSD",1765583498386,0.9362,3089.3,3089.2,5.70507426]
["bitfinex","ETHUSD",1765583498593,0.9362,3089.3,3089.2,5.12459897]
["bitfinex","ETHUSD",1765583498594,0.4566,3089.3,3089.2,5.12459897]
["bitfinex","ETHUSD",1765583498764,0.001,3089.3,3089.2,5.70507426]
["bitfinex","ETHUSD",1765583501999,0.4566,3089.3,3089.2,5.70507426]
["bitfinex","ETHUSD",1765583502168,0.9362,3089.3,3089.2,5.70507426]
["bitfinex","ETHUSD",1765583504393,0.4566,3089.3,3089.2,5.70507426]
["bitfinex","ETHUSD",1765583507697,0.001,3089.3,3089.2,5.70507426]
["bitfinex","ETHUSD",1765583510796,0.4777,3089.3,3089.2,5.70507426]
["bitfinex","ETHUSD",1765583510995,0.001,3089.3,3089.2,5.70507426]
["bitfinex","ETHUSD",1765583511903,0.4777,3089.3,3089.2,5.70507426]
["bitfinex","ETHUSD",1765583512502,0.9381,3089.3,3089.2,5.70507426]
["bitfinex","ETHUSD",1765583513515,0.001,3089.3,3089.2,5.70507426]
["bitfinex","ETHUSD",1765583516216,0.4777,3089.3,3089.2,4.78957026]
["bitfinex","ETHUSD",1765583516436,0.9381,3089.3,3089.2,0.97201094]
["bitfinex","ETHUSD",1765583516803,0.9381,3089.3,3089.2,1.37751494]
["bitfinex","ETHUSD",1765583517105,0.9381,3089.3,3089.2,0.97201094]
["bitfinex","ETHUSD",1765583517434,4.17507925,3089.3,3089.2,0.97201094]
["bitfinex","ETHUSD",1765583517636,4.9162726,3089.3,3089.2,0.97201094]
["bitfinex","ETHUSD",1765583518187,4.9162726,3089.3,3088.4,3.74792235]
["bitfinex","ETHUSD",1765583518188,8.15325185,3089.3,3088.4,3.74792235]
["bitfinex","ETHUSD",1765583518389,0.662,3088.5,3088.4,4.32839764]
["bitfinex","ETHUSD",1765583518937,0.662,3088.5,3088.4,4.73390164]
["bitfinex","ETHUSD",1765583519095,1.1224,3088.5,3088.4,5.70607007]
["bitfinex","ETHUSD",1765583523701,0.4604,3088.9,3088.5,0.98597929]
["bitfinex","ETHUSD",1765583524428,0.4604,3088.9,3088.7,0.405504]
["bitfinex","ETHUSD",1765583524917,0.4604,3088.9,3088.5,0.405504]
["bitfinex","ETHUSD",1765583525119,0.4604,3088.9,3088.8,1.37767558]
["bitfinex","ETHUSD",1765583525327,4.08609916,3088.9,3088.8,0.97217158]
["bitfinex","ETHUSD",1765583525540,7.80019758,3088.9,3088.4,0.405504]
["bitfinex","ETHUSD",1765583525702,0.4604,3088.8,3088.4,0.405504]
["bitfinex","ETHUSD",1765583526042,0.4767,3088.5,3088.4,0.405504]
["bitfinex","ETHUSD",1765583526403,0.9371,3088.5,3088.4,0.405504]
["bitfinex","ETHUSD",1765583526602,0.9371,3088.5,3088.4,0.98597929]
["bitfinex","ETHUSD",1765583534561,0.9371,3088.5,3088.4,0.405504]
["bitfinex","ETHUSD",1765583537660,0.9371,3088.5,3088.1,0.405504]
["bitfinex","ETHUSD",1765583537861,0.4604,3088.4,3088.1,0.405504]
["bitfinex","ETHUSD",1765583538074,0.4604,3088.4,3088.2,0.58047529]
["bitfinex","ETHUSD",1765583538536,0.4767,3088.3,3088.2,0.98597929]
["bitfinex","ETHUSD",1765583539135,0.9371,3088.3,3088.2,0.98597929]
["bitfinex","ETHUSD",1765583541074,0.9371,3088.3,3088.2,0.405504]
["bitfinex","ETHUSD",1765583542370,0.4767,3088.3,3088.2,0.405504]
["bitfinex","ETHUSD",1765583542971,0.954,3088.3,3088.2,0.405504]
["bitfinex","ETHUSD",1765583544239,0.954,3088.3,3088.2,0.98597929]
["bitfinex","ETHUSD",1765583544740,0.4767,3088.3,3088.2,0.98597929]
["bitfinex","ETHUSD",1765583545362,0.4767,3088.3,3088.2,0.405504]
["bitfinex","ETHUSD",1765583547067,0.947,3088.3,3088.2,0.405504]
["bitfinex","ETHUSD",1765583550174,0.947,3088.3,3088.2,0.98597929]
["bitfinex","ETHUSD",1765583553084,0.4767,3088.3,3088.2,0.98597929]
["bitfinex","ETHUSD",1765583554888,0.4767,3088.3,3088.2,0.405504]
["bitfinex","ETHUSD",1765583555972,0.4703,3088.5,3088.2,0.405504]
["bitfinex","ETHUSD",1765583560780,0.458,3088.3,3088.0,0.51]
["bitfinex","ETHUSD",1765583560981,6.94599588,3088.5,3088.1,0.405504]
["bitfinex","ETHUSD",1765583561182,0.458,3088.1,3087.4,0.002]
["bitfinex","ETHUSD",1765583561382,0.458,3088.1,3087.5,0.51]
["bitfinex","ETHUSD",1765583561555,0.4703,3088.0,3087.6,0.405504]
["bitfinex","ETHUSD",1765583562265,0.4703,3088.0,3087.6,0.98597929]
["bitfinex","ETHUSD",1765583562690,0.458,3087.7,3087.6,0.405504]
["bitfinex","ETHUSD",1765583562864,0.187,3087.9,3087.6,0.405504]
["bitfinex","ETHUSD",1765583563186,0.6573,3087.9,3087.6,0.98597929]
["bitfinex","ETHUSD",1765583563890,0.6573,3087.9,3087.6,0.405504]
["bitfinex","ETHUSD",1765583564268,0.6573,3087.9,3087.6,0.98597929]
["bitfinex","ETHUSD",1765583564470,0.6573,3087.9,3087.6,0.405504]
["bitfinex","ETHUSD",1765583565373,0.458,3087.7,3087.6,0.405504]
["bitfinex","ETHUSD",1765583565677,0.187,3087.9,3087.5,0.405504]
["bitfinex","ETHUSD",1765583566079,0.6573,3087.9,3087.5,0.405504]
["bitfinex","ETHUSD",1765583569688,0.187,3087.9,3087.5,0.405504]
["bitfinex","ETHUSD",1765583569865,0.4703,3087.8,3087.5,0.405504]
["bitfinex","ETHUSD",1765583573699,0.187,3087.9,3087.5,0.405504]
["bitfinex","ETHUSD",1765583573900,0.6399,3087.9,3087.5,0.405504]
["bitfinex","ETHUSD",1765583575695,0.187,3087.9,3087.5,0.405504]
["bitfinex","ETHUSD",1765583575998,0.4529,3087.8,3087.5,0.405504]
["bitfinex","ETHUSD",1765583578901,3.2382766,3088.1,3087.6,0.58047529]
["bitfinex","ETHUSD",1765583579277,3.2382766,3088.1,3087.5,0.405504]
["bitfinex","ETHUSD",1765583579278,3.6911766,3088.1,3087.5,0.405504]
["bitfinex","ETHUSD",1765583579703,3.2382766,3088.1,3087.5,0.405504]
["bitfinex","ETHUSD",1765583579877,0.4529,3088.0,3087.5,0.405504]
["bitfinex","ETHUSD",1765583581075,3.95116642,3088.1,3087.7,0.405504]
["bitfinex","ETHUSD",1765583581276,3.238253,3088.1,3087.9,0.405504]
["bitfinex","ETHUSD",1765583581583,3.23817498,3088.2,3087.9,0.405504]
["bitfinex","ETHUSD",1765583584473,3.69107498,3088.2,3087.9,0.405504]
["bitfinex","ETHUSD",1765583584873,0.1847,3088.6,3087.9,0.405504]
["bitfinex","ETHUSD",1765583585078,3.42248646,3088.6,3088.4,0.405504]
["bitfinex","ETHUSD",1765583585989,3.87538646,3088.6,3088.1,0.405504]
["bitfinex","ETHUSD",1765583589407,3.42248646,3088.6,3088.1,0.405504]
["bitfinex","ETHUSD",1765583589582,3.87538646,3088.6,3088.1,0.405504]
["bitfinex","ETHUSD",1765583590308,3.42248646,3088.6,3088.1,0.405504]
["bitfinex","ETHUSD",1765583590510,0.4529,3088.5,3088.1,0.405504]
["bitfinex","ETHUSD",1765583591929,3.42248646,3088.6,3088.1,0.405504]
["bitfinex","ETHUSD",1765583592117,3.23778646,3088.6,3088.1,0.405504]
["bitfinex","ETHUSD",1765583592409,3.23778646,3088.6,3088.1,3.64373246]
["bitfinex","ETHUSD",1765583592891,3.23778646,3088.6,3088.1,0.405504]
["bitfinex","ETHUSD",1765583593391,3.69068646,3088.6,3088.1,0.405504]
["bitfinex","ETHUSD",1765583594208,0.4529,3088.5,3088.1,0.405504]
["bitfinex","ETHUSD",1765583596211,3.69076595,3088.5,3088.3,0.405504]
["bitfinex","ETHUSD",1765583597116,0.4786,3088.4,3088.3,0.405504]
["bitfinex","ETHUSD",1765583598309,4.16942254,3088.4,3088.3,0.405504]
["bitfinex","ETHUSD",1765583598610,4.16942254,3088.4,3088.1,0.97231022]
["bitfinex","ETHUSD",1765583598611,4.58636479,3088.4,3088.1,0.97231022]
["bitfinex","ETHUSD",1765583598813,0.4529,3088.3,3088.1,0.97231022]
["bitfinex","ETHUSD",1765583598995,0.4786,3088.2,3087.6,0.405504]
["bitfinex","ETHUSD",1765583599395,0.4529,3088.1,3087.6,0.405504]
["bitfinex","ETHUSD",1765583599598,0.4529,3088.1,3087.7,0.97242998]
["bitfinex","ETHUSD",1765583599999,0.4786,3087.8,3087.7,1.37793398]
["bitfinex","ETHUSD",1765583600891,0.4786,3087.8,3087.7,0.405504]
["bitfinex","ETHUSD",1765583601214,0.9775,3087.8,3087.7,0.405504]
["bitfinex","ETHUSD",1765583605514,0.9775,3087.8,3087.7,1.37794974]
["bitfinex","ETHUSD",1765583612126,4.21605171,3087.8,3087.7,1.37794974]
["bitfinex","ETHUSD",1765583612620,0.9775,3087.8,3087.7,1.37794974]
["bitfinex","ETHUSD",1765583613024,4.21605171,3087.8,3087.7,1.37794974]
["bitfinex","ETHUSD",1765583614522,0.9775,3087.8,3087.7,1.37794974]
["bitfinex","ETHUSD",1765583614922,4.63765113,3087.8,3087.4,0.002]
["bitfinex","ETHUSD",1765583615120,0.4702,3087.7,3087.4,0.002]
["bitfinex","ETHUSD",1765583615492,0.4702,3087.7,3087.5,0.97260969]
["bitfinex","ETHUSD",1765583616628,3.70869141,3087.9,3087.5,0.97260969]
["bitfinex","ETHUSD",1765583617336,0.4702,3087.8,3087.5,0.97260969]
["bitfinex","ETHUSD",1765583618505,3.70885295,3087.8,3087.5,0.97260969]
["bitfinex","ETHUSD",1765583619943,0.4702,3087.7,3087.5,0.97260969]
["bitfinex","ETHUSD",1765583621448,0.4537,3087.6,3087.5,1.37811369]
["bitfinex","ETHUSD",1765583622436,0.9239,3087.6,3087.5,1.37811369]
["bitfinex","ETHUSD",1765583624439,0.4537,3087.6,3087.5,1.37811369]
["bitfinex","ETHUSD",1765583625217,0.9239,3087.6,3087.5,1.37811369]
["bitfinex","ETHUSD",1765583630247,3.69246149,3087.6,3087.5,1.37811369]
["bitfinex","ETHUSD",1765583630738,4.16396149,3087.6,3087.5,1.37811369]
["bitfinex","ETHUSD",1765583634842,3.69246149,3087.6,3087.5,1.37811369]
["bitfinex","ETHUSD",1765583635209,4.16396149,3087.6,3087.5,1.37811369]
["bitfinex","ETHUSD",1765583639545,4.90422339,3087.6,3087.5,1.37811369]
["bitfinex","ETHUSD",1765583640629,4.90422339,3087.6,3087.5,0.97260969]
["bitfinex","ETHUSD",1765583645833,4.90422339,3087.6,3087.4,0.002]
["bitfinex","ETHUSD",1765583646039,0.9388,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765583648437,4.17766639,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765583649247,5.04433537,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765583662877,0.51,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765583663079,0.9635,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765583663276,0.51,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765583663645,6.47668392,3088.0,3087.4,0.002]
["bitfinex","ETHUSD",1765583663847,0.51,3087.9,3087.4,0.002]
["bitfinex","ETHUSD",1765583664047,0.51,3087.9,3087.6,0.405504]
["bitfinex","ETHUSD",1765583664242,0.9672,3087.9,3087.6,0.405504]
["bitfinex","ETHUSD",1765583665682,3.23855171,3087.8,3087.6,0.405504]
["bitfinex","ETHUSD",1765583666075,3.72795171,3087.8,3087.6,0.405504]
["bitfinex","ETHUSD",1765583673892,0.4573,3087.7,3087.5,0.409504]
["bitfinex","ETHUSD",1765583674066,0.4573,3087.6,3087.4,0.002]
["bitfinex","ETHUSD",1765583674261,0.4573,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765583674807,0.9467,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765583675170,1.4567,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765583676695,4.69556639,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765583677003,5.5634432,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765583696446,4.1067432,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765583696605,5.0909432,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765583697502,4.6167432,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765583698332,5.0909432,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765583698504,5.5861432,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765583716057,5.71586823,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765583717626,10.3368988,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765583720163,10.43134596,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765583721757,5.81031539,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765583723564,28.06690468,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765583723742,26.44859968,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765583723933,14.22207968,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765583724139,13.00319368,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765583724462,12.55719368,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765583725544,12.93169368,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765583726570,17.23396768,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765583727558,22.34669668,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765583728855,28.46577668,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765583729358,28.14155368,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765583729757,28.46577668,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765583730060,28.14155368,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765583730262,18.14155368,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765583730472,18.14155368,3087.5,3087.1,0.002]
["bitfinex","ETHUSD",1765583730665,4.62103057,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765583730845,5.13203057,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765583731245,5.26177748,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765583731447,5.21177748,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765583731746,5.78205523,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765583732075,9.02155116,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765583733774,9.50285116,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765583734479,9.99385116,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765583736375,10.18285116,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765583738877,5.61182059,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765583739076,10.23285116,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765583740184,9.74185116,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765583743384,10.23285116,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765583749699,10.23490267,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765583750199,4.45052059,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765583750562,9.07360267,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765583750887,10.05640267,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765583757990,10.15084983,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765583761896,8.93676775,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765583762063,5.52776775,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765583764994,4.45052059,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765583767502,4.94862059,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765583768484,5.52776775,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765583783212,10.15118857,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765583785314,10.73166386,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765583790493,16.76245801,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765583790694,16.25361486,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765583798903,40.73166386,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765583803341,26.24985529,3086.8,3086.7,1e-08]
["bitfinex","ETHUSD",1765583803539,29.47124532,3086.8,3086.7,1e-08]
["bitfinex","ETHUSD",1765583804039,29.60102127,3086.8,3086.7,1e-08]
["bitfinex","ETHUSD",1765583804232,22.48242827,3086.8,3086.7,1e-08]
["bitfinex","ETHUSD",1765583804441,22.15813327,3086.8,3086.7,1e-08]
["bitfinex","ETHUSD",1765583804645,4.41914127,3086.8,3086.7,1e-08]
["bitfinex","ETHUSD",1765583804810,7.59095327,3086.8,3086.7,1e-08]
["bitfinex","ETHUSD",1765583805337,10.34305415,3086.8,3086.7,1e-08]
["bitfinex","ETHUSD",1765583805859,14.70125415,3086.8,3086.7,1e-08]
["bitfinex","ETHUSD",1765583810139,10.80075415,3086.8,3086.7,1e-08]
["bitfinex","ETHUSD",1765583810341,14.14073415,3086.8,3086.7,1e-08]
["bitfinex","ETHUSD",1765583810539,14.65173415,3086.8,3086.7,1e-08]
["bitfinex","ETHUSD",1765583812144,12.65173415,3086.8,3086.7,1e-08]
["bitfinex","ETHUSD",1765583812648,12.42162815,3086.8,3086.7,1e-08]
["bitfinex","ETHUSD",1765583813242,11.91062815,3086.8,3086.7,1e-08]
["bitfinex","ETHUSD",1765583813548,12.42162815,3086.8,3086.7,1e-08]
["bitfinex","ETHUSD",1765583813713,17.04588566,3086.8,3086.7,1e-08]
["bitfinex","ETHUSD",1765583814745,17.54078566,3086.8,3086.7,1e-08]
["bitfinex","ETHUSD",1765583814949,17.99998566,3086.8,3086.7,1e-08]
["bitfinex","ETHUSD",1765583816129,24.36998566,3086.8,3086.7,1e-08]
["bitfinex","ETHUSD",1765583820727,32.40724317,3086.8,3086.7,1e-08]
["bitfinex","ETHUSD",1765583820928,28.78399809,3086.8,3086.7,1e-08]
["bitfinex","ETHUSD",1765583821225,53.04359966,3086.8,3086.7,1e-08]
["bitfinex","ETHUSD",1765583821824,49.27713866,3086.8,3086.7,1e-08]
["bitfinex","ETHUSD",1765583822118,51.09310966,3086.8,3086.7,1e-08]
["bitfinex","ETHUSD",1765583823062,46.08727266,3086.8,3086.7,1e-08]
["bitfinex","ETHUSD",1765583823365,53.04359966,3086.8,3086.7,1e-08]
["bitfinex","ETHUSD",1765583824025,57.66961703,3086.8,3086.7,1e-08]
["bitfinex","ETHUSD",1765583824953,0.4949,3086.2,3085.9,0.002]
["bitfinex","ETHUSD",1765583825156,4.62513744,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765583825536,4.75493529,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765583827160,7.99537598,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765583828259,21.42968527,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765583828560,34.20556895,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765583829055,28.59599795,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765583829259,27.65474995,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765583829561,31.77913795,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765583830559,40.97997295,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765583830935,37.30436095,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765583831135,36.22268495,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765583831362,32.3552448,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765583831759,13.5713808,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765583831965,11.1493178,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765583832167,9.08685127,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765583833375,8.50637598,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765583833537,8.37657813,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765583843674,8.50637177,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765583845965,8.50667328,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765583846166,9.69081891,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765583850917,8.37687964,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765583853990,8.4713268,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765583854353,8.60112381,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765583856093,9.52312381,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765583858421,9.05282381,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765583858596,10.3386145,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765583859391,9.8869145,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765583862298,10.3386145,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765583864097,10.8089145,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765583867097,11.38938979,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765583868610,10.91908979,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765583868776,5.23650368,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765583868971,9.08715194,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765583870584,4.46171299,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765583870784,9.08715194,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765583878018,9.08727863,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765583881219,8.57627863,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765583881428,8.95748162,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765583881609,10.18670809,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765583882122,3.24044069,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765583882319,3.75144069,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765583915558,0.511,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765583915758,0.511,3086.0,3085.9,0.13377553]
["bitfinex","ETHUSD",1765583917569,3.24015932,3086.3,3085.9,0.71425082]
["bitfinex","ETHUSD",1765583917742,0.511,3086.3,3086.0,0.405504]
["bitfinex","ETHUSD",1765583917944,3.75114164,3086.3,3086.0,0.405504]
["bitfinex","ETHUSD",1765583918260,3.75114164,3086.3,3086.1,0.97310184]
["bitfinex","ETHUSD",1765583931948,0.511,3086.3,3086.1,0.97310184]
["bitfinex","ETHUSD",1765583933359,3.75114554,3086.3,3086.1,0.97310184]
["bitfinex","ETHUSD",1765583936685,0.511,3086.3,3086.1,0.97310184]
["bitfinex","ETHUSD",1765583940495,3.75113458,3086.3,3086.1,0.97310184]
["bitfinex","ETHUSD",1765583941966,0.511,3086.3,3086.1,0.97310184]
["bitfinex","ETHUSD",1765583942882,3.23986142,3086.6,3086.1,0.97310184]
["bitfinex","ETHUSD",1765583943063,3.75086142,3086.6,3086.1,0.97310184]
["bitfinex","ETHUSD",1765583943257,0.511,3086.6,3086.2,0.98597929]
["bitfinex","ETHUSD",1765583943857,0.511,3086.6,3086.4,0.405504]
["bitfinex","ETHUSD",1765583944286,3.23973693,3086.7,3086.3,0.405504]
["bitfinex","ETHUSD",1765583944486,3.23973693,3086.7,3086.5,0.97296613]
["bitfinex","ETHUSD",1765583944884,3.23949593,3086.9,3086.5,0.97296613]
["bitfinex","ETHUSD",1765583947908,0.511,3087.0,3086.6,0.405504]
["bitfinex","ETHUSD",1765583948558,0.511,3087.0,3086.7,0.97289671]
["bitfinex","ETHUSD",1765583948981,3.23934865,3087.1,3086.7,0.97289671]
["bitfinex","ETHUSD",1765583949911,6.47836226,3087.2,3086.7,0.97289671]
["bitfinex","ETHUSD",1765583950117,0.4957,3087.1,3086.7,0.97289671]
["bitfinex","ETHUSD",1765583951809,3.23939099,3087.0,3086.7,0.97289671]
["bitfinex","ETHUSD",1765583957226,6.47840878,3087.2,3086.7,0.97289671]
["bitfinex","ETHUSD",1765583957449,6.97410878,3087.2,3086.7,0.97289671]
["bitfinex","ETHUSD",1765583959629,6.47840878,3087.2,3086.7,0.97289671]
["bitfinex","ETHUSD",1765583959833,0.4957,3087.1,3086.7,0.97289671]
["bitfinex","ETHUSD",1765583960531,3.23920439,3087.2,3086.7,0.97289671]
["bitfinex","ETHUSD",1765583961910,3.23920439,3087.2,3086.7,1.553372]
["bitfinex","ETHUSD",1765583962234,3.23920439,3087.2,3086.7,0.58047529]
["bitfinex","ETHUSD",1765583962639,3.23920439,3087.2,3086.8,0.97286516]
["bitfinex","ETHUSD",1765583962807,0.511,3087.3,3086.9,0.405504]
["bitfinex","ETHUSD",1765583963009,3.75009183,3087.3,3086.9,0.405504]
["bitfinex","ETHUSD",1765583963211,3.75009183,3087.3,3086.7,0.405504]
["bitfinex","ETHUSD",1765583963410,4.20649183,3087.3,3087.0,0.972821]
["bitfinex","ETHUSD",1765583963641,7.44558366,3087.3,3087.0,0.972821]
["bitfinex","ETHUSD",1765583963830,0.4564,3087.2,3087.0,0.972821]
["bitfinex","ETHUSD",1765583964541,0.4605,3087.1,3087.0,0.972821]
["bitfinex","ETHUSD",1765583965741,0.9169,3087.1,3087.0,0.972821]
["bitfinex","ETHUSD",1765583966141,0.4605,3087.1,3087.0,0.972821]
["bitfinex","ETHUSD",1765583966364,4.15618606,3087.1,3086.7,0.405504]
["bitfinex","ETHUSD",1765583966662,4.15618606,3087.1,3086.9,0.405504]
["bitfinex","ETHUSD",1765583967217,4.15618606,3087.1,3086.9,1.378325]
["bitfinex","ETHUSD",1765583968859,0.9169,3087.0,3085.5,0.002]
["bitfinex","ETHUSD",1765583969066,0.4605,3086.6,3085.6,0.511]
["bitfinex","ETHUSD",1765583969267,0.4605,3086.6,3086.0,1.55354241]
["bitfinex","ETHUSD",1765583969470,0.511,3086.9,3086.0,1.55354241]
["bitfinex","ETHUSD",1765583969619,0.4564,3086.8,3086.1,0.405504]
["bitfinex","ETHUSD",1765583969963,0.4564,3086.8,3086.1,1.37847644]
["bitfinex","ETHUSD",1765583970365,0.4564,3086.8,3086.1,0.405504]
["bitfinex","ETHUSD",1765583970562,0.4564,3086.8,3086.2,0.97297244]
["bitfinex","ETHUSD",1765583970719,3.23970583,3086.7,3086.3,0.405504]
["bitfinex","ETHUSD",1765583972915,0.4564,3086.6,3086.3,0.405504]
["bitfinex","ETHUSD",1765583973926,0.4564,3086.6,3086.1,0.405504]
["bitfinex","ETHUSD",1765583975472,3.23991576,3086.5,3086.1,0.405504]
["bitfinex","ETHUSD",1765583976171,3.69631576,3086.5,3086.1,0.405504]
["bitfinex","ETHUSD",1765583976471,0.4564,3086.4,3086.1,0.405504]
["bitfinex","ETHUSD",1765583977344,0.4564,3086.4,3086.1,0.98597929]
["bitfinex","ETHUSD",1765583977788,6.47920176,3086.8,3086.1,0.98597929]
["bitfinex","ETHUSD",1765583977945,0.4564,3086.6,3086.1,0.98597929]
["bitfinex","ETHUSD",1765583978872,0.4564,3086.6,3086.1,0.405504]
["bitfinex","ETHUSD",1765583979964,3.23991576,3086.5,3086.1,0.98597929]
["bitfinex","ETHUSD",1765583980367,3.69631576,3086.5,3086.1,0.98597929]
["bitfinex","ETHUSD",1765583980778,0.4564,3086.5,3086.1,0.98597929]
["bitfinex","ETHUSD",1765583982057,3.23975305,3086.7,3086.2,0.58047529]
["bitfinex","ETHUSD",1765583982472,0.4564,3086.6,3086.2,0.58047529]
["bitfinex","ETHUSD",1765583985295,0.4564,3086.6,3086.0,0.97297244]
["bitfinex","ETHUSD",1765583989101,0.4564,3087.2,3086.0,0.97297244]